{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":215352,"rows_kept":215352,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780539255849,137.21,62355.14,0.0,0.88903,3e-05,9.24385]
[1780539256521,107.33,62368.61,0.0,0.93788,2e-05,5.98057]
[1780539257528,107.39,62371.03,0.0,0.93784,2e-05,5.98395]
[1780539260551,107.57,62375.94,0.0,0.93766,2e-05,5.99798]
[1780539261605,107.57,62386.89,0.0,0.93791,2e-05,5.97986]
[1780539265638,107.63,62394.62,0.0,0.938,2e-05,5.97447]
[1780539266841,107.69,62396.71,0.0,0.93795,2e-05,5.97839]
[1780539267844,107.75,62386.78,0.0,0.93762,2e-05,6.00217]
[1780539268852,107.81,62360.59,0.0,0.93691,2e-05,6.05293]
[1780539269858,107.87,62361.17,0.0,0.93682,2e-05,6.05934]
[1780539270867,107.93,62356.3,0.0,0.93661,2e-05,6.07479]
[1780539271874,107.99,62347.06,0.0,0.93632,2e-05,6.0945]
[1780539273893,108.11,62349.32,0.0,0.93617,2e-05,6.10546]
[1780539274900,108.16,62341.51,0.0,0.93589,2e-05,6.12581]
[1780539277923,108.34,62328.86,0.0,0.93529,2e-05,6.16895]
[1780539279936,108.46,62328.52,0.0,0.93508,2e-05,6.18419]
[1780539283964,108.76,62335.27,0.0,0.93475,2e-05,6.20956]
[1780539289015,109.0,62327.75,0.0,0.93417,2e-05,6.25137]
[1780539291034,109.12,62348.04,0.0,0.93446,2e-05,6.23212]
[1780539292033,109.17,62363.01,0.0,0.93472,2e-05,6.21451]
[1780539293040,109.29,62357.98,0.0,0.9344,2e-05,6.23745]
[1780539297068,109.53,62346.17,0.0,0.93372,2e-05,6.28623]
[1780539298075,109.59,62340.2,0.0,0.93348,2e-05,6.30346]
[1780539300089,109.71,62334.15,0.0,0.93314,2e-05,6.32809]
[1780539305135,110.01,62332.04,0.0,0.93259,2e-05,6.36789]
[1780539309191,110.18,62288.18,0.0,0.93122,2e-05,6.46313]
[1780539310200,110.24,62307.48,0.0,0.93159,2e-05,6.43796]
[1780539311208,110.3,62283.44,0.0,0.9309,2e-05,6.48557]
[1780539312214,110.36,62278.75,0.0,0.93069,2e-05,6.50069]
[1780539313223,110.48,62272.01,0.0,0.93032,2e-05,6.52649]
[1780539315247,110.54,62270.0,0.0,0.93017,2e-05,6.5371]
[1780539317260,110.66,62259.58,0.0,0.92971,2e-05,6.5691]
[1780539318267,110.78,62262.41,0.0,0.92958,2e-05,6.57873]
[1780539319276,110.78,62248.82,0.0,0.92924,3e-05,6.60168]
[1780539320283,110.84,62224.13,0.0,0.92852,3e-05,6.6507]
[1780539321290,110.9,62223.21,0.0,0.92839,3e-05,6.65945]
[1780539322297,111.02,62221.84,0.0,0.92816,3e-05,6.67615]
[1780539324315,111.14,62206.79,0.0,0.92757,3e-05,6.71607]
[1780539325321,111.19,62202.28,0.0,0.92736,3e-05,6.73091]
[1780539328343,111.37,62189.44,0.0,0.92672,3e-05,6.77427]
[1780539329350,111.43,62175.65,0.0,0.92627,3e-05,6.80494]
[1780539330357,111.43,62191.33,0.0,0.92667,3e-05,6.77821]
[1780539332374,111.61,62175.7,0.0,0.926,3e-05,6.82316]
[1780539333381,111.67,62167.0,0.0,0.92567,3e-05,6.84515]
[1780539334388,111.73,62148.43,0.0,0.92509,3e-05,6.88404]
[1780539336403,111.79,62142.05,0.0,0.92482,3e-05,6.9021]
[1780539337411,111.91,62150.95,0.0,0.92485,3e-05,6.9011]
[1780539338365,111.91,62150.95,0.0,0.92485,3e-05,6.9011]
[1780539338417,111.97,62152.63,0.0,0.92479,3e-05,6.90534]
[1780539339728,111.97,62152.63,0.0,0.92479,3e-05,6.90534]
[1780539339816,112.03,62138.31,0.0,0.92431,3e-05,6.93698]
[1780539340442,112.09,62140.21,0.0,0.92426,3e-05,6.94083]
[1780539343166,112.2,62146.39,0.0,0.92422,3e-05,6.94445]
[1780539343463,112.26,62146.61,0.0,0.92412,3e-05,6.95117]
[1780539345241,112.32,62148.94,0.0,0.92408,3e-05,6.95427]
[1780539346487,112.44,62168.81,0.0,0.9244,3e-05,6.93449]
[1780539347495,112.5,62173.12,0.0,0.92441,3e-05,6.93422]
[1780539348502,112.56,62165.82,0.0,0.92412,3e-05,6.95376]
[1780539350522,112.68,62186.28,0.0,0.92445,3e-05,6.93303]
[1780539351906,112.68,62186.28,0.0,0.92445,3e-05,6.93303]
[1780539351962,112.68,62186.28,0.0,0.92445,3e-05,6.93303]
[1780539352017,112.74,62192.25,0.0,0.9245,3e-05,6.92994]
[1780539352535,112.8,62197.38,0.0,0.92453,3e-05,6.92828]
[1780539353258,112.8,62197.38,0.0,0.92453,3e-05,6.92828]
[1780539353542,112.86,62201.41,0.0,0.92454,3e-05,6.9285]
[1780539354552,112.92,62203.89,0.0,0.9245,3e-05,6.93135]
[1780539355559,112.98,62208.47,0.0,0.92452,3e-05,6.93063]
[1780539356566,113.04,62205.32,0.0,0.92433,3e-05,6.94302]
[1780539357573,113.1,62202.95,0.0,0.92417,3e-05,6.95409]
[1780539358580,113.16,62152.53,0.0,0.92276,3e-05,7.047]
[1780539359587,113.21,62194.13,0.0,0.92374,3e-05,6.98315]
[1780539360630,113.27,62193.83,0.0,0.92363,3e-05,6.99069]
[1780539362016,113.27,62193.83,0.0,0.92363,3e-05,6.99069]
[1780539361633,113.33,62219.73,0.0,0.9242,3e-05,6.95378]
[1780539362423,113.33,62219.73,0.0,0.9242,3e-05,6.95378]
[1780539362641,113.39,62266.27,0.0,0.9253,3e-05,6.88222]
[1780539363696,113.39,62266.27,0.0,0.9253,3e-05,6.88222]
[1780539363712,113.45,62275.59,0.0,0.92544,3e-05,6.87357]
[1780539364630,113.45,62275.59,0.0,0.92544,3e-05,6.87357]
[1780539364657,113.51,62275.08,0.0,0.92532,3e-05,6.88145]
[1780539365719,113.51,62275.08,0.0,0.92532,3e-05,6.88145]
[1780539365909,113.51,62275.08,0.0,0.92532,3e-05,6.88145]
[1780539365991,113.57,62264.81,0.0,0.92496,3e-05,6.90576]
[1780539367064,113.57,62264.81,0.0,0.92496,3e-05,6.90576]
[1780539366675,113.63,62252.91,0.0,0.92456,3e-05,6.93282]
[1780539367685,113.69,62241.7,0.0,0.92417,3e-05,6.95875]
[1780539368697,113.75,62244.67,0.0,0.92414,3e-05,6.96074]
[1780539369713,113.81,62254.79,0.0,0.9243,3e-05,6.95068]
[1780539370715,113.87,62278.36,0.0,0.92481,3e-05,6.91802]
[1780539371585,113.87,62278.36,0.0,0.92481,3e-05,6.91802]
[1780539371722,113.93,62291.45,0.0,0.92504,3e-05,6.90304]
[1780539372729,113.99,62286.18,0.0,0.92481,3e-05,6.91888]
[1780539373761,113.99,62286.18,0.0,0.92481,3e-05,6.91888]
[1780539373806,114.05,62276.45,0.0,0.92446,3e-05,6.94222]
[1780539374744,114.11,62272.33,0.0,0.92425,3e-05,6.95613]
[1780539375751,114.16,62277.64,0.0,0.92429,3e-05,6.95419]
[1780539376759,114.22,62281.38,0.0,0.92429,3e-05,6.95489]
[1780539377769,114.28,62294.8,0.0,0.92453,3e-05,6.93936]
[1780539378775,114.34,62305.8,0.0,0.92471,3e-05,6.92791]
[1780539379782,114.39,62324.95,0.0,0.92512,3e-05,6.90154]
[1780539380806,114.39,62324.95,0.0,0.92512,3e-05,6.90154]
[1780539380908,114.39,62324.95,0.0,0.92512,3e-05,6.90154]
[1780539380974,114.44,62344.12,0.0,0.92551,3e-05,6.87561]
[1780539381279,114.44,62344.12,0.0,0.92551,3e-05,6.87561]
[1780539381802,114.49,62362.01,0.0,0.92588,3e-05,6.8518]
[1780539382257,114.49,62362.01,0.0,0.92588,3e-05,6.8518]
[1780539382338,114.49,62362.01,0.0,0.92588,3e-05,6.8518]
[1780539382809,114.55,62366.32,0.0,0.9259,3e-05,6.85096]
[1780539383541,114.55,62366.32,0.0,0.9259,3e-05,6.85096]
[1780539384129,114.55,62366.32,0.0,0.9259,3e-05,6.85096]
[1780539383816,114.6,62374.16,0.0,0.92601,3e-05,6.84425]
[1780539384823,114.66,62381.59,0.0,0.9261,2e-05,6.83831]
[1780539386837,114.76,62369.39,0.0,0.92562,3e-05,6.87126]
[1780539387847,114.81,62371.2,0.0,0.92558,3e-05,6.87411]
[1780539388260,114.81,62371.2,0.0,0.92558,3e-05,6.87411]
[1780539388852,114.86,62379.68,0.0,0.92571,3e-05,6.86583]
[1780539390866,114.96,62367.33,0.0,0.92523,3e-05,6.898]
[1780539391876,115.01,62371.23,0.0,0.92528,3e-05,6.89371]
[1780539393895,115.1,62360.07,0.0,0.92485,3e-05,6.92276]
[1780539394258,115.1,62360.07,0.0,0.92485,3e-05,6.92276]
[1780539394901,115.14,62365.77,0.0,0.92493,3e-05,6.91814]
[1780539395908,115.18,62362.82,0.0,0.92478,3e-05,6.92793]
[1780539396915,115.22,62359.48,0.0,0.92463,3e-05,6.93817]
[1780539397922,115.26,62354.78,0.0,0.92445,3e-05,6.95049]
[1780539398930,115.3,62347.91,0.0,0.92421,3e-05,6.9667]
[1780539399975,115.34,62333.22,0.0,0.92377,3e-05,6.99565]
[1780539400254,115.34,62333.22,0.0,0.92377,3e-05,6.99565]
[1780539400944,115.38,62334.62,0.0,0.92375,3e-05,6.99732]
[1780539401950,115.41,62348.51,0.0,0.92405,3e-05,6.97817]
[1780539402431,115.41,62348.51,0.0,0.92405,3e-05,6.97817]
[1780539402961,115.45,62356.51,0.0,0.92419,3e-05,6.96914]
[1780539403971,115.48,62358.2,0.0,0.92417,3e-05,6.97072]
[1780539405001,115.52,62345.39,0.0,0.92378,3e-05,6.99637]
[1780539405988,115.56,62347.1,0.0,0.92377,3e-05,6.99745]
[1780539406492,115.56,62347.1,0.0,0.92377,3e-05,6.99745]
[1780539406994,115.59,62351.57,0.0,0.92383,3e-05,6.9939]
[1780539408013,115.62,62307.13,0.0,0.92263,3e-05,7.07186]
[1780539409016,115.65,62299.97,0.0,0.92241,3e-05,7.08649]
[1780539410025,115.67,62350.93,0.0,0.92368,3e-05,7.00401]
[1780539411033,115.7,62377.89,0.0,0.92431,3e-05,6.96309]
[1780539412048,115.73,62384.82,0.0,0.92443,3e-05,6.95557]
[1780539413066,115.77,62388.71,0.0,0.92447,3e-05,6.9532]
[1780539415070,115.84,62384.05,0.0,0.92423,3e-05,6.9689]
[1780539416077,115.87,62388.6,0.0,0.9243,3e-05,6.96516]
[1780539417084,115.9,62399.03,0.0,0.9245,3e-05,6.95176]
[1780539418091,115.94,62392.77,0.0,0.92429,3e-05,6.96614]
[1780539419098,115.97,62384.22,0.0,0.92402,3e-05,6.98407]
[1780539420105,116.0,62387.25,0.0,0.92404,3e-05,6.98255]
[1780539421120,116.03,62415.1,0.0,0.92469,3e-05,6.94007]
[1780539422131,116.07,62433.58,0.0,0.9251,2e-05,6.91382]
[1780539423183,116.11,62431.47,0.0,0.92498,2e-05,6.92186]
[1780539424160,116.15,62440.86,0.0,0.92515,2e-05,6.91087]
[1780539425163,116.16,62469.15,0.0,0.92583,2e-05,6.86618]
[1780539426180,116.18,62498.44,0.0,0.92651,2e-05,6.82074]
[1780539427187,116.2,62550.95,0.0,0.92776,2e-05,6.73793]
[1780539428018,116.2,62550.95,0.0,0.92776,2e-05,6.73793]
[1780539428192,116.23,62574.8,0.0,0.92829,2e-05,6.7026]
[1780539429206,116.26,62565.07,0.0,0.928,2e-05,6.72212]
[1780539430233,116.26,62565.07,0.0,0.928,2e-05,6.72212]
[1780539430252,116.29,62524.38,0.0,0.92697,2e-05,6.79155]
[1780539431220,116.32,62498.68,0.0,0.92629,2e-05,6.83676]
[1780539432235,116.34,62504.14,0.0,0.92639,2e-05,6.83005]
[1780539433271,116.36,62481.59,0.0,0.92581,2e-05,6.86912]
[1780539434260,116.38,62459.24,0.0,0.92522,2e-05,6.90791]
[1780539435267,116.39,62469.72,0.0,0.92547,2e-05,6.89175]
[1780539436274,116.4,62461.47,0.0,0.92525,2e-05,6.90623]
[1780539436536,116.4,62461.47,0.0,0.92525,2e-05,6.90623]
[1780539437281,116.41,62470.34,0.0,0.92545,2e-05,6.89292]
[1780539438288,116.42,62481.03,0.0,0.9257,2e-05,6.87642]
[1780539439297,116.43,62480.85,0.0,0.92568,2e-05,6.87789]
[1780539440304,116.44,62485.14,0.0,0.92577,2e-05,6.87231]
[1780539441311,116.45,62498.7,0.0,0.92608,2e-05,6.85158]
[1780539441694,116.45,62498.7,0.0,0.92608,2e-05,6.85158]
[1780539442318,116.46,62503.57,0.0,0.92618,2e-05,6.84512]
[1780539443325,116.48,62520.39,0.0,0.92657,2e-05,6.81955]
[1780539445339,116.51,62513.05,0.0,0.92634,2e-05,6.83446]
[1780539445712,116.51,62513.05,0.0,0.92634,2e-05,6.83446]
[1780539446346,116.52,62502.75,0.0,0.92607,2e-05,6.85288]
[1780539448362,116.55,62506.62,0.0,0.92611,2e-05,6.85034]
[1780539449368,116.57,62503.51,0.0,0.92601,2e-05,6.85709]
[1780539450377,116.58,62486.5,0.0,0.92557,2e-05,6.88659]
[1780539451416,116.58,62476.77,0.0,0.92536,2e-05,6.89933]
[1780539452424,116.6,62489.08,0.0,0.92564,2e-05,6.88087]
[1780539453652,116.6,62507.48,0.0,0.92609,2e-05,6.85088]
[1780539454536,116.6,62507.48,0.0,0.92609,2e-05,6.85088]
[1780539454551,116.6,62507.05,0.0,0.92607,2e-05,6.85248]
[1780539455428,116.62,62505.68,0.0,0.92601,2e-05,6.85645]
[1780539456498,116.62,62505.68,0.0,0.92601,2e-05,6.85645]
[1780539456505,116.63,62508.54,0.0,0.92605,2e-05,6.85348]
[1780539458452,116.66,62451.32,0.0,0.92459,2e-05,6.9502]
[1780539459460,116.68,62485.65,0.0,0.92542,2e-05,6.89558]
[1780539460612,116.68,62485.65,0.0,0.92542,2e-05,6.89558]
[1780539460640,116.69,62473.12,0.0,0.9251,2e-05,6.91716]
[1780539461473,116.69,62451.79,0.0,0.92457,2e-05,6.95208]
[1780539462480,116.71,62445.54,0.0,0.92437,2e-05,6.96499]
[1780539463490,116.73,62435.84,0.0,0.9241,3e-05,6.98295]
[1780539464663,116.73,62435.84,0.0,0.9241,3e-05,6.98295]
[1780539464733,116.76,62423.6,0.0,0.92375,3e-05,7.00643]
[1780539465504,116.76,62405.29,0.0,0.92328,3e-05,7.03657]
[1780539466748,116.76,62405.29,0.0,0.92328,3e-05,7.03657]
[1780539466817,116.81,62393.5,0.0,0.9229,3e-05,7.06173]
[1780539468525,116.82,62396.25,0.0,0.92294,3e-05,7.05939]
[1780539469532,116.84,62388.24,0.0,0.92271,3e-05,7.07471]
[1780539470539,116.86,62393.74,0.0,0.92282,3e-05,7.06783]
[1780539471546,116.88,62403.86,0.0,0.92305,3e-05,7.05307]
[1780539472553,116.9,62399.09,0.0,0.9229,3e-05,7.06298]
[1780539474571,116.93,62426.2,0.0,0.92352,3e-05,7.02273]
[1780539476587,116.94,62432.26,0.0,0.92365,3e-05,7.01377]
[1780539477594,116.96,62440.83,0.0,0.92385,3e-05,7.00143]
[1780539478601,116.97,62445.84,0.0,0.92395,3e-05,6.99437]
[1780539479624,116.98,62430.44,0.0,0.92355,3e-05,7.02092]
[1780539480620,116.99,62441.9,0.0,0.92383,3e-05,7.00293]
[1780539481624,117.0,62457.16,0.0,0.92419,2e-05,6.97905]
[1780539483432,117.0,62457.16,0.0,0.92419,2e-05,6.97905]
[1780539482641,117.0,62478.89,0.0,0.92473,2e-05,6.94351]
[1780539483663,117.01,62463.04,0.0,0.92432,2e-05,6.97093]
[1780539484653,117.04,62475.24,0.0,0.92457,2e-05,6.95464]
[1780539485658,117.04,62499.18,0.0,0.92516,2e-05,6.91558]
[1780539486674,117.05,62484.31,0.0,0.92479,2e-05,6.94028]
[1780539487555,117.05,62484.31,0.0,0.92479,2e-05,6.94028]
[1780539487681,117.05,62477.48,0.0,0.92461,2e-05,6.95156]
[1780539488904,117.05,62477.48,0.0,0.92461,2e-05,6.95156]
[1780539489213,117.05,62477.48,0.0,0.92461,2e-05,6.95156]
[1780539489261,117.05,62462.79,0.0,0.92425,2e-05,6.97552]
[1780539489708,117.05,62426.69,0.0,0.92335,3e-05,7.03471]
[1780539490714,117.06,62421.5,0.0,0.92319,3e-05,7.04479]
[1780539491532,117.06,62421.5,0.0,0.92319,3e-05,7.04479]
[1780539491722,117.07,62430.13,0.0,0.9234,3e-05,7.03153]
[1780539493035,117.07,62430.13,0.0,0.9234,3e-05,7.03153]
[1780539493336,117.07,62430.13,0.0,0.9234,3e-05,7.03153]
[1780539493436,117.07,62444.92,0.0,0.92376,3e-05,7.00788]
[1780539493742,117.08,62450.07,0.0,0.92387,3e-05,7.00044]
[1780539494749,117.09,62439.43,0.0,0.92359,3e-05,7.01901]
[1780539495756,117.09,62446.25,0.0,0.92376,3e-05,7.00783]
[1780539497083,117.09,62446.25,0.0,0.92376,3e-05,7.00783]
[1780539497169,117.11,62429.63,0.0,0.92332,3e-05,7.03691]
[1780539497780,117.11,62410.57,0.0,0.92283,3e-05,7.06877]
[1780539499004,117.11,62410.57,0.0,0.92283,3e-05,7.06877]
[1780539499020,117.11,62407.39,0.0,0.92275,3e-05,7.07401]
[1780539499803,117.13,62399.91,0.0,0.92253,3e-05,7.0882]
[1780539501023,117.13,62399.91,0.0,0.92253,3e-05,7.0882]
[1780539501056,117.14,62404.88,0.0,0.92264,3e-05,7.08164]
[1780539501817,117.14,62412.48,0.0,0.92283,3e-05,7.06891]
[1780539503003,117.14,62412.48,0.0,0.92283,3e-05,7.06891]
[1780539503053,117.14,62411.16,0.0,0.9228,3e-05,7.07108]
[1780539504042,117.14,62411.16,0.0,0.9228,3e-05,7.07108]
[1780539504102,117.14,62409.43,0.0,0.92276,3e-05,7.07389]
[1780539504838,117.14,62404.47,0.0,0.92263,3e-05,7.08198]
[1780539505845,117.14,62397.62,0.0,0.92246,3e-05,7.09306]
[1780539506852,117.15,62401.33,0.0,0.92253,3e-05,7.08851]
[1780539507751,117.15,62401.33,0.0,0.92253,3e-05,7.08851]
[1780539507859,117.17,62405.26,0.0,0.92261,3e-05,7.08367]
[1780539508866,117.18,62352.68,0.0,0.92124,3e-05,7.17224]
[1780539509745,117.18,62352.68,0.0,0.92124,3e-05,7.17224]
[1780539509874,117.18,62392.19,0.0,0.92225,3e-05,7.10721]
[1780539510881,117.18,62408.08,0.0,0.92265,3e-05,7.08102]
[1780539511888,117.21,62405.51,0.0,0.92257,3e-05,7.0852]
[1780539513904,117.24,62395.87,0.0,0.92228,3e-05,7.10444]
[1780539514911,117.25,62395.61,0.0,0.92225,3e-05,7.10626]
[1780539517937,117.29,62382.48,0.0,0.92186,3e-05,7.13187]
[1780539518943,117.29,62383.42,0.0,0.92187,3e-05,7.13124]
[1780539519950,117.3,62380.47,0.0,0.92178,3e-05,7.13705]
[1780539521968,117.32,62389.8,0.0,0.922,3e-05,7.12337]
[1780539524351,117.33,62391.55,0.0,0.92202,3e-05,7.12154]
[1780539524450,117.34,62388.33,0.0,0.92193,3e-05,7.12794]
[1780539528247,117.36,62388.86,0.0,0.9219,3e-05,7.12984]
[1780539528302,117.37,62400.26,0.0,0.92218,3e-05,7.11197]
[1780539529022,117.38,62410.87,0.0,0.92243,3e-05,7.09572]
[1780539530029,117.39,62410.82,0.0,0.92241,3e-05,7.09729]
[1780539531036,117.41,62417.84,0.0,0.92256,3e-05,7.08721]
[1780539532045,117.42,62428.03,0.0,0.9228,3e-05,7.07208]
[1780539533052,117.44,62434.68,0.0,0.92294,3e-05,7.06303]
[1780539534059,117.45,62438.18,0.0,0.923,3e-05,7.05931]
[1780539536098,117.49,62454.18,0.0,0.92334,3e-05,7.03719]
[1780539537092,117.49,62463.34,0.0,0.92356,2e-05,7.02269]
[1780539538100,117.5,62465.29,0.0,0.9236,2e-05,7.02022]
[1780539539106,117.51,62459.63,0.0,0.92345,3e-05,7.03024]
[1780539541202,117.52,62453.2,0.0,0.92327,3e-05,7.04193]
[1780539543162,117.52,62444.73,0.0,0.92305,3e-05,7.0566]
[1780539544173,117.53,62437.57,0.0,0.92286,3e-05,7.06854]
[1780539545534,117.53,62437.57,0.0,0.92286,3e-05,7.06854]
[1780539545179,117.53,62425.05,0.0,0.92255,3e-05,7.08908]
[1780539546198,117.52,62415.2,0.0,0.9223,3e-05,7.10495]
[1780539547201,117.52,62400.61,0.0,0.92194,3e-05,7.12838]
[1780539548208,117.51,62412.28,0.0,0.92225,3e-05,7.10823]
[1780539549215,117.5,62420.7,0.0,0.92247,3e-05,7.09376]
[1780539549609,117.5,62420.7,0.0,0.92247,3e-05,7.09376]
[1780539550222,117.5,62417.85,0.0,0.92241,3e-05,7.09806]
[1780539551300,117.5,62417.85,0.0,0.92241,3e-05,7.09806]
[1780539551432,117.5,62428.56,0.0,0.92268,3e-05,7.08001]
[1780539552237,117.49,62445.53,0.0,0.92311,3e-05,7.05201]
[1780539553245,117.5,62453.13,0.0,0.9233,3e-05,7.03985]
[1780539554252,117.5,62458.05,0.0,0.92342,3e-05,7.03228]
[1780539555433,117.5,62458.05,0.0,0.92342,3e-05,7.03228]
[1780539555503,117.51,62470.04,0.0,0.92371,2e-05,7.01329]
[1780539556266,117.51,62477.59,0.0,0.92388,2e-05,7.00187]
[1780539557016,117.51,62477.59,0.0,0.92388,2e-05,7.00187]
[1780539557273,117.52,62479.09,0.0,0.9239,2e-05,7.00053]
[1780539558297,117.53,62451.02,0.0,0.92319,3e-05,7.04754]
[1780539559302,117.54,62482.0,0.0,0.92395,2e-05,6.9973]
[1780539560308,117.55,62484.16,0.0,0.92399,2e-05,6.99499]
[1780539561007,117.55,62484.16,0.0,0.92399,2e-05,6.99499]
[1780539563355,117.58,62466.62,0.0,0.9235,2e-05,7.02722]
[1780539563771,117.58,62466.62,0.0,0.9235,2e-05,7.02722]
[1780539564340,117.59,62455.88,0.0,0.92322,3e-05,7.04549]
[1780539565359,117.59,62434.04,0.0,0.92267,3e-05,7.08167]
[1780539566366,117.59,62437.95,0.0,0.92277,3e-05,7.07507]
[1780539568118,117.59,62441.09,0.0,0.92285,3e-05,7.06985]
[1780539568380,117.59,62448.82,0.0,0.92304,3e-05,7.05719]
[1780539569388,117.59,62445.85,0.0,0.92297,3e-05,7.06227]
[1780539570330,117.59,62445.85,0.0,0.92297,3e-05,7.06227]
[1780539570396,117.59,62450.11,0.0,0.92307,3e-05,7.05545]
[1780539571401,117.59,62460.63,0.0,0.92336,3e-05,7.03531]
[1780539572413,117.6,62464.23,0.0,0.92344,3e-05,7.02997]
[1780539574428,117.61,62451.76,0.0,0.92311,3e-05,7.05169]
[1780539574643,117.61,62451.76,0.0,0.92311,3e-05,7.05169]
[1780539575435,117.61,62439.56,0.0,0.9228,3e-05,7.072]
[1780539576444,117.61,62430.07,0.0,0.92256,3e-05,7.08754]
[1780539577449,117.61,62431.73,0.0,0.92261,3e-05,7.08455]
[1780539582484,117.6,62436.74,0.0,0.92275,3e-05,7.07523]
[1780539584501,117.6,62431.6,0.0,0.92262,3e-05,7.08346]
[1780539586515,117.59,62437.52,0.0,0.92278,3e-05,7.07337]
[1780539587528,117.59,62454.35,0.0,0.9232,3e-05,7.04575]
[1780539588535,117.6,62475.22,0.0,0.92372,2e-05,7.01203]
[1780539589542,117.61,62488.23,0.0,0.92403,2e-05,6.99174]
[1780539590549,117.6,62493.36,0.0,0.92417,2e-05,6.98249]
[1780539592560,117.59,62491.72,0.0,0.92414,2e-05,6.98446]
[1780539592569,117.59,62478.25,0.0,0.92381,2e-05,7.00587]
[1780539594587,117.57,62470.56,0.0,0.92364,2e-05,7.01694]
[1780539595593,117.57,62462.52,0.0,0.92345,3e-05,7.02917]
[1780539596266,117.57,62462.52,0.0,0.92345,3e-05,7.02917]
[1780539596601,117.56,62462.37,0.0,0.92346,3e-05,7.02834]
[1780539597611,117.55,62464.81,0.0,0.92354,2e-05,7.02309]
[1780539598253,117.55,62464.81,0.0,0.92354,2e-05,7.02309]
[1780539598615,117.53,62473.59,0.0,0.92378,2e-05,7.00751]
[1780539599622,117.52,62479.11,0.0,0.92393,2e-05,6.99736]
[1780539600286,117.52,62479.11,0.0,0.92393,2e-05,6.99736]
[1780539600629,117.52,62486.0,0.0,0.92412,2e-05,6.98523]
[1780539601647,117.51,62492.36,0.0,0.92429,2e-05,6.97415]
[1780539602853,117.51,62513.0,0.0,0.9248,2e-05,6.94057]
[1780539603813,117.51,62513.0,0.0,0.9248,2e-05,6.94057]
[1780539603897,117.51,62508.73,0.0,0.9247,2e-05,6.94721]
[1780539604804,117.51,62504.25,0.0,0.92458,2e-05,6.9545]
[1780539605729,117.51,62497.27,0.0,0.92441,2e-05,6.96597]
[1780539606718,117.51,62498.89,0.0,0.92445,2e-05,6.96315]
[1780539607915,117.51,62498.89,0.0,0.92445,2e-05,6.96315]
[1780539608019,117.51,62492.85,0.0,0.9243,2e-05,6.97286]
[1780539608735,117.5,62475.45,0.0,0.92388,2e-05,7.00096]
[1780539609744,117.5,62467.26,0.0,0.92368,2e-05,7.01362]
[1780539610750,117.49,62509.64,0.0,0.92475,2e-05,6.94366]
[1780539611766,117.49,62509.25,0.0,0.92473,2e-05,6.94454]
[1780539613183,117.49,62494.36,0.0,0.92436,2e-05,6.96897]
[1780539613847,117.49,62483.18,0.0,0.92409,2e-05,6.98699]
[1780539614854,117.49,62482.26,0.0,0.92407,2e-05,6.98798]
[1780539615861,117.48,62490.48,0.0,0.92428,2e-05,6.97405]
[1780539616868,117.48,62487.48,0.0,0.92421,2e-05,6.97862]
[1780539617875,117.48,62483.99,0.0,0.92413,2e-05,6.98391]
[1780539618882,117.47,62502.05,0.0,0.92459,2e-05,6.95399]
[1780539620702,117.47,62502.05,0.0,0.92459,2e-05,6.95399]
[1780539619889,117.47,62534.71,0.0,0.92539,2e-05,6.90092]
[1780539620900,117.48,62541.71,0.0,0.92555,2e-05,6.8903]
[1780539621906,117.49,62547.31,0.0,0.92568,2e-05,6.88211]
[1780539622915,117.49,62543.5,0.0,0.92558,2e-05,6.88899]
[1780539623830,117.49,62543.5,0.0,0.92558,2e-05,6.88899]
[1780539623922,117.5,62533.21,0.0,0.92532,2e-05,6.90624]
[1780539624929,117.5,62533.23,0.0,0.92531,2e-05,6.90651]
[1780539625748,117.5,62533.23,0.0,0.92531,2e-05,6.90651]
[1780539625936,117.5,62540.97,0.0,0.9255,2e-05,6.89426]
[1780539626943,117.51,62537.1,0.0,0.9254,2e-05,6.90102]
[1780539627950,117.51,62540.49,0.0,0.92547,2e-05,6.89591]
[1780539628958,117.51,62544.37,0.0,0.92556,2e-05,6.89008]
[1780539629777,117.51,62544.37,0.0,0.92556,2e-05,6.89008]
[1780539629984,117.52,62556.42,0.0,0.92585,2e-05,6.87113]
[1780539630992,117.52,62579.31,0.0,0.9264,2e-05,6.83423]
[1780539632005,117.52,62579.11,0.0,0.92643,2e-05,6.83123]
[1780539632797,117.52,62579.11,0.0,0.92643,2e-05,6.83123]
[1780539633010,117.52,62580.72,0.0,0.92647,2e-05,6.82847]
[1780539635038,117.52,62589.34,0.0,0.92668,2e-05,6.81446]
[1780539636045,117.52,62595.27,0.0,0.92682,2e-05,6.80507]
[1780539637365,117.52,62595.27,0.0,0.92682,2e-05,6.80507]
[1780539637392,117.52,62586.27,0.0,0.9266,2e-05,6.81985]
[1780539638059,117.52,62592.74,0.0,0.92676,2e-05,6.80952]
[1780539639060,117.52,62592.74,0.0,0.92676,2e-05,6.80952]
[1780539639275,117.52,62615.66,0.0,0.92731,2e-05,6.77269]
[1780539641109,117.52,62610.34,0.0,0.92718,2e-05,6.78148]
[1780539642820,117.52,62610.34,0.0,0.92718,2e-05,6.78148]
[1780539642121,117.52,62614.82,0.0,0.92729,2e-05,6.77429]
[1780539643166,117.52,62617.93,0.0,0.92736,2e-05,6.7693]
[1780539644171,117.53,62611.2,0.0,0.92719,2e-05,6.78096]
[1780539645771,117.53,62611.2,0.0,0.92719,2e-05,6.78096]
[1780539645177,117.53,62618.47,0.0,0.92736,2e-05,6.7693]
[1780539646622,117.53,62627.91,0.0,0.92759,2e-05,6.75417]
[1780539647185,117.54,62621.72,0.0,0.92743,2e-05,6.76502]
[1780539648192,117.55,62619.45,0.0,0.92735,2e-05,6.76988]
[1780539650207,117.57,62631.64,0.0,0.92762,2e-05,6.75237]
[1780539650821,117.57,62631.64,0.0,0.92762,2e-05,6.75237]
[1780539651215,117.58,62638.94,0.0,0.92778,2e-05,6.74174]
[1780539652023,117.58,62638.94,0.0,0.92778,2e-05,6.74174]
[1780539652223,117.59,62638.0,0.0,0.92774,2e-05,6.74455]
[1780539654247,117.61,62630.43,0.0,0.92752,2e-05,6.75956]
[1780539655887,117.61,62630.43,0.0,0.92752,2e-05,6.75956]
[1780539655936,117.63,62628.16,0.0,0.92743,2e-05,6.76577]
[1780539656320,117.63,62628.16,0.0,0.92743,2e-05,6.76577]
[1780539656427,117.63,62615.62,0.0,0.92712,2e-05,6.78587]
[1780539657206,117.63,62615.62,0.0,0.92712,2e-05,6.78587]
[1780539657259,117.64,62610.25,0.0,0.92698,2e-05,6.79566]
[1780539658266,117.65,62619.32,0.0,0.92719,2e-05,6.78195]
[1780539659960,117.65,62619.32,0.0,0.92719,2e-05,6.78195]
[1780539659967,117.67,62619.33,0.0,0.92716,2e-05,6.78357]
[1780539660819,117.67,62630.42,0.0,0.92743,2e-05,6.7658]
[1780539661892,117.67,62630.42,0.0,0.92743,2e-05,6.7658]
[1780539661907,117.68,62600.75,0.0,0.92669,2e-05,6.81552]
[1780539662296,117.68,62583.57,0.0,0.92627,2e-05,6.84316]
[1780539663224,117.68,62583.57,0.0,0.92627,2e-05,6.84316]
[1780539663448,117.69,62589.27,0.0,0.9264,2e-05,6.8344]
[1780539664327,117.69,62586.31,0.0,0.92633,2e-05,6.83914]
[1780539665728,117.69,62586.31,0.0,0.92633,2e-05,6.83914]
[1780539665762,117.69,62575.52,0.0,0.92607,2e-05,6.85673]
[1780539667349,117.69,62567.45,0.0,0.92587,2e-05,6.86952]
[1780539668265,117.69,62567.45,0.0,0.92587,2e-05,6.86952]
[1780539668297,117.69,62567.45,0.0,0.92587,2e-05,6.86952]
[1780539668362,117.69,62572.61,0.0,0.926,2e-05,6.86105]
[1780539669676,117.69,62572.61,0.0,0.926,2e-05,6.86105]
[1780539669732,117.68,62591.67,0.0,0.92647,2e-05,6.82966]
[1780539670377,117.68,62609.58,0.0,0.9269,2e-05,6.80087]
[1780539671382,117.68,62617.02,0.0,0.92708,2e-05,6.78916]
[1780539672610,117.68,62617.02,0.0,0.92708,2e-05,6.78916]
[1780539672650,117.7,62607.35,0.0,0.92683,2e-05,6.80622]
[1780539673180,117.7,62607.35,0.0,0.92683,2e-05,6.80622]
[1780539673397,117.7,62582.84,0.0,0.92623,2e-05,6.84563]
[1780539674405,117.7,62563.93,0.0,0.92577,2e-05,6.87672]
[1780539675412,117.7,62555.85,0.0,0.92557,2e-05,6.88971]
[1780539676790,117.7,62555.85,0.0,0.92557,2e-05,6.88971]
[1780539676879,117.69,62569.18,0.0,0.92591,2e-05,6.86688]
[1780539677215,117.69,62569.18,0.0,0.92591,2e-05,6.86688]
[1780539677432,117.69,62575.11,0.0,0.92606,2e-05,6.85693]
[1780539678438,117.69,62582.07,0.0,0.92623,2e-05,6.84571]
[1780539679445,117.68,62597.93,0.0,0.92662,2e-05,6.81996]
[1780539681028,117.68,62597.93,0.0,0.92662,2e-05,6.81996]
[1780539681044,117.69,62596.86,0.0,0.92659,2e-05,6.822]
[1780539681459,117.69,62583.92,0.0,0.92628,2e-05,6.84282]
[1780539682745,117.69,62583.92,0.0,0.92628,2e-05,6.84282]
[1780539682801,117.69,62580.67,0.0,0.92619,2e-05,6.84834]
[1780539683479,117.69,62585.29,0.0,0.9263,2e-05,6.8409]
[1780539684483,117.69,62593.25,0.0,0.9265,2e-05,6.82797]
[1780539685492,117.69,62616.04,0.0,0.92705,2e-05,6.79136]
[1780539686503,117.7,62610.95,0.0,0.92691,2e-05,6.80054]
[1780539687509,117.7,62606.31,0.0,0.92679,2e-05,6.80863]
[1780539688517,117.7,62601.46,0.0,0.92667,2e-05,6.81643]
[1780539689529,117.71,62597.7,0.0,0.92657,2e-05,6.82334]
[1780539690292,117.71,62597.7,0.0,0.92657,2e-05,6.82334]
[1780539690536,117.71,62605.89,0.0,0.92677,2e-05,6.81042]
[1780539691544,117.72,62600.81,0.0,0.92667,2e-05,6.81588]
[1780539693577,117.72,62596.45,0.0,0.92655,2e-05,6.82351]
[1780539694571,117.72,62592.56,0.0,0.92645,2e-05,6.82998]
[1780539697759,117.73,62608.52,0.0,0.92683,2e-05,6.80468]
[1780539699618,117.73,62594.26,0.0,0.92648,2e-05,6.82809]
[1780539700666,117.74,62574.01,0.0,0.92599,2e-05,6.86114]
[1780539701885,117.74,62574.01,0.0,0.92599,2e-05,6.86114]
[1780539701986,117.73,62587.88,0.0,0.92633,2e-05,6.83843]
[1780539702657,117.73,62601.14,0.0,0.92665,2e-05,6.81702]
[1780539703721,117.73,62602.62,0.0,0.92668,2e-05,6.8149]
[1780539705931,117.74,62600.29,0.0,0.92662,2e-05,6.81892]
[1780539706020,117.74,62593.15,0.0,0.92645,2e-05,6.8306]
[1780539706715,117.74,62600.11,0.0,0.92661,2e-05,6.81941]
[1780539707237,117.74,62600.11,0.0,0.92661,2e-05,6.81941]
[1780539707721,117.74,62604.11,0.0,0.92671,2e-05,6.81317]
[1780539708729,117.74,62583.26,0.0,0.9262,2e-05,6.84698]
[1780539709735,117.74,62621.27,0.0,0.92712,2e-05,6.78567]
[1780539710631,117.74,62621.27,0.0,0.92712,2e-05,6.78567]
[1780539710744,117.75,62625.11,0.0,0.9272,2e-05,6.78025]
[1780539711751,117.75,62632.49,0.0,0.92737,2e-05,6.76924]
[1780539712746,117.75,62632.49,0.0,0.92737,2e-05,6.76924]
[1780539713768,117.77,62636.91,0.0,0.92745,2e-05,6.76405]
[1780539714364,117.77,62636.91,0.0,0.92745,2e-05,6.76405]
[1780539714775,117.78,62638.13,0.0,0.92746,2e-05,6.76311]
[1780539718147,117.79,62635.92,0.0,0.92738,2e-05,6.76852]
[1780539718158,117.8,62633.15,0.0,0.92731,2e-05,6.77382]
[1780539718807,117.81,62629.61,0.0,0.92721,2e-05,6.78025]
[1780539719814,117.81,62632.74,0.0,0.92728,2e-05,6.7759]
[1780539721841,117.83,62616.99,0.0,0.92688,2e-05,6.80248]
[1780539722865,117.83,62611.81,0.0,0.92675,2e-05,6.81102]
[1780539723856,117.83,62619.01,0.0,0.92692,2e-05,6.79956]
[1780539724562,117.83,62619.01,0.0,0.92692,2e-05,6.79956]
[1780539724867,117.83,62624.04,0.0,0.92704,2e-05,6.79176]
[1780539725874,117.83,62630.89,0.0,0.9272,2e-05,6.78117]
[1780539728747,117.84,62633.22,0.0,0.92724,2e-05,6.77853]
[1780539728916,117.85,62639.28,0.0,0.92738,2e-05,6.76939]
[1780539729923,117.86,62645.32,0.0,0.92751,2e-05,6.76043]
[1780539730781,117.86,62645.32,0.0,0.92751,2e-05,6.76043]
[1780539730930,117.86,62644.89,0.0,0.92749,2e-05,6.76193]
[1780539731958,117.87,62638.38,0.0,0.92732,2e-05,6.77311]
[1780539732951,117.87,62622.83,0.0,0.92694,2e-05,6.79857]
[1780539733271,117.87,62622.83,0.0,0.92694,2e-05,6.79857]
[1780539733958,117.88,62606.45,0.0,0.92655,2e-05,6.82499]
[1780539734966,117.87,62598.45,0.0,0.92636,2e-05,6.83756]
[1780539735985,117.87,62582.33,0.0,0.92597,2e-05,6.86349]
[1780539736986,117.86,62579.5,0.0,0.92592,2e-05,6.86663]
[1780539737293,117.86,62579.5,0.0,0.92592,2e-05,6.86663]
[1780539737938,117.86,62579.5,0.0,0.92592,2e-05,6.86663]
[1780539737993,117.85,62588.91,0.0,0.92616,2e-05,6.85051]
[1780539739000,117.85,62597.17,0.0,0.92637,2e-05,6.83652]
[1780539740008,117.84,62594.91,0.0,0.92632,2e-05,6.83968]
[1780539741013,117.84,62590.06,0.0,0.92621,2e-05,6.84694]
[1780539742026,117.84,62590.06,0.0,0.92621,2e-05,6.84694]
[1780539742030,117.83,62591.52,0.0,0.92626,2e-05,6.84394]
[1780539743036,117.83,62598.05,0.0,0.92642,2e-05,6.83283]
[1780539744043,117.82,62625.53,0.0,0.92709,2e-05,6.78831]
[1780539744324,117.82,62625.53,0.0,0.92709,2e-05,6.78831]
[1780539745051,117.83,62635.43,0.0,0.92732,2e-05,6.77277]
[1780539746061,117.83,62635.63,0.0,0.92732,2e-05,6.773]
[1780539746701,117.83,62635.63,0.0,0.92732,2e-05,6.773]
[1780539747069,117.83,62627.85,0.0,0.92713,2e-05,6.78598]
[1780539748076,117.84,62613.89,0.0,0.92679,2e-05,6.80866]
[1780539749083,117.84,62608.35,0.0,0.92665,2e-05,6.81747]
[1780539750666,117.83,62606.09,0.0,0.9266,2e-05,6.82087]
[1780539751144,117.83,62621.07,0.0,0.927,2e-05,6.79341]
[1780539752148,117.83,62643.94,0.0,0.92754,2e-05,6.75696]
[1780539752355,117.83,62643.94,0.0,0.92754,2e-05,6.75696]
[1780539753157,117.84,62664.94,0.0,0.92803,2e-05,6.72418]
[1780539754241,117.84,62664.94,0.0,0.92803,2e-05,6.72418]
[1780539754164,117.85,62672.42,0.0,0.92819,2e-05,6.71353]
[1780539755191,117.85,62666.89,0.0,0.92806,2e-05,6.72234]
[1780539755311,117.85,62666.89,0.0,0.92806,2e-05,6.72234]
[1780539756230,117.86,62665.72,0.0,0.92801,2e-05,6.72562]
[1780539757210,117.92,62670.31,0.0,0.92803,2e-05,6.72476]
[1780539758263,117.92,62670.31,0.0,0.92803,2e-05,6.72476]
[1780539758269,117.92,62633.21,0.0,0.92715,2e-05,6.78398]
[1780539759250,117.97,62614.27,0.0,0.92662,2e-05,6.81955]
[1780539759633,117.97,62614.27,0.0,0.92662,2e-05,6.81955]
[1780539759674,118.0,62614.27,0.0,0.92656,2e-05,6.82375]
[1780539761261,118.03,62617.11,0.0,0.92658,2e-05,6.82289]
[1780539762268,118.03,62617.11,0.0,0.92658,2e-05,6.82289]
[1780539762269,118.03,62617.11,0.0,0.92658,2e-05,6.82289]
[1780539762259,118.1,62632.05,0.0,0.92683,2e-05,6.8065]
[1780539763266,118.08,62650.25,0.0,0.92729,2e-05,6.77546]
[1780539764281,118.07,62662.14,0.0,0.9276,2e-05,6.75511]
[1780539765290,118.07,62679.75,0.0,0.92801,2e-05,6.72707]
[1780539765363,118.07,62679.75,0.0,0.92801,2e-05,6.72707]
[1780539766301,118.07,62674.18,0.0,0.92788,2e-05,6.73593]
[1780539767309,118.06,62654.53,0.0,0.92744,2e-05,6.76565]
[1780539768991,118.06,62654.53,0.0,0.92744,2e-05,6.76565]
[1780539769009,118.06,62663.27,0.0,0.92764,2e-05,6.75196]
[1780539769354,118.06,62671.69,0.0,0.92784,2e-05,6.73855]
[1780539770410,118.06,62690.65,0.0,0.9283,2e-05,6.7079]
[1780539771917,118.06,62690.65,0.0,0.9283,2e-05,6.7079]
[1780539771928,118.06,62685.5,0.0,0.92818,2e-05,6.71609]
[1780539773086,118.06,62685.5,0.0,0.92818,2e-05,6.71609]
[1780539773239,118.06,62685.5,0.0,0.92818,2e-05,6.71609]
[1780539773274,118.05,62674.81,0.0,0.92793,2e-05,6.7328]
[1780539773392,118.05,62680.98,0.0,0.92807,2e-05,6.72298]
[1780539774441,118.05,62680.98,0.0,0.92807,2e-05,6.72298]
[1780539774484,118.05,62676.14,0.0,0.92796,2e-05,6.73061]
[1780539775497,118.05,62685.22,0.0,0.92818,2e-05,6.71601]
[1780539776441,118.05,62692.17,0.0,0.92834,2e-05,6.70486]
[1780539778188,118.05,62692.17,0.0,0.92834,2e-05,6.70486]
[1780539778195,118.04,62684.41,0.0,0.92818,2e-05,6.71564]
[1780539778614,118.04,62684.41,0.0,0.92818,2e-05,6.71564]
[1780539778622,118.04,62672.81,0.0,0.92791,2e-05,6.73409]
[1780539779470,118.04,62664.02,0.0,0.92769,2e-05,6.74835]
[1780539780550,118.04,62659.79,0.0,0.92759,2e-05,6.75507]
[1780539782437,118.04,62657.59,0.0,0.92754,2e-05,6.75839]
[1780539782504,118.03,62641.01,0.0,0.92715,2e-05,6.7846]
[1780539784266,118.03,62641.01,0.0,0.92715,2e-05,6.7846]
[1780539784297,118.03,62636.54,0.0,0.92706,2e-05,6.79073]
[1780539785533,118.02,62629.09,0.0,0.92689,2e-05,6.80188]
[1780539786548,118.01,62634.15,0.0,0.92702,2e-05,6.79305]
[1780539788333,118.01,62634.15,0.0,0.92702,2e-05,6.79305]
[1780539788335,118.0,62661.09,0.0,0.92769,2e-05,6.74849]
[1780539788563,118.0,62676.34,0.0,0.92805,2e-05,6.72421]
[1780539789581,118.0,62680.04,0.0,0.92814,2e-05,6.71839]
[1780539790593,118.0,62699.33,0.0,0.92859,2e-05,6.68822]
[1780539792251,118.0,62699.33,0.0,0.92859,2e-05,6.68822]
[1780539792339,118.02,62701.31,0.0,0.92861,2e-05,6.68675]
[1780539792604,118.02,62708.45,0.0,0.92878,2e-05,6.67543]
[1780539793611,118.03,62705.61,0.0,0.92869,2e-05,6.68108]
[1780539794618,118.04,62680.86,0.0,0.92809,2e-05,6.72171]
[1780539797329,118.05,62678.36,0.0,0.92801,2e-05,6.72693]
[1780539796632,118.06,62681.53,0.0,0.92808,2e-05,6.7225]
[1780539797641,118.06,62674.81,0.0,0.92791,2e-05,6.73375]
[1780539798646,118.07,62670.74,0.0,0.92781,2e-05,6.74087]
[1780539800675,118.07,62694.71,0.0,0.92836,2e-05,6.70362]
[1780539801450,118.07,62694.71,0.0,0.92836,2e-05,6.70362]
[1780539802311,118.07,62694.71,0.0,0.92836,2e-05,6.70362]
[1780539801682,118.06,62704.79,0.0,0.92863,2e-05,6.68589]
[1780539802692,118.04,62700.69,0.0,0.92856,2e-05,6.69028]
[1780539803701,118.03,62691.23,0.0,0.92835,2e-05,6.70457]
[1780539805624,118.03,62691.26,0.0,0.92836,2e-05,6.70371]
[1780539805715,118.02,62693.71,0.0,0.92843,2e-05,6.6988]
[1780539806722,118.01,62686.42,0.0,0.92827,2e-05,6.7094]
[1780539807499,118.01,62686.42,0.0,0.92827,2e-05,6.7094]
[1780539807730,118.0,62695.41,0.0,0.9285,2e-05,6.69424]
[1780539808736,117.99,62742.07,0.0,0.9296,2e-05,6.61935]
[1780539809559,117.99,62742.07,0.0,0.9296,2e-05,6.61935]
[1780539810144,117.99,62742.07,0.0,0.9296,2e-05,6.61935]
[1780539810227,117.99,62739.9,0.0,0.92956,2e-05,6.62239]
[1780539810752,117.99,62729.89,0.0,0.92932,2e-05,6.6382]
[1780539811759,117.99,62723.07,0.0,0.92919,2e-05,6.64617]
[1780539812766,117.99,62722.62,0.0,0.92918,2e-05,6.6469]
[1780539813885,117.99,62722.62,0.0,0.92918,2e-05,6.6469]
[1780539813945,117.99,62718.66,0.0,0.92909,2e-05,6.65284]
[1780539814780,117.99,62728.97,0.0,0.92933,2e-05,6.63653]
[1780539816013,117.99,62728.97,0.0,0.92933,2e-05,6.63653]
[1780539816096,117.99,62739.1,0.0,0.92957,2e-05,6.62018]
[1780539816795,117.99,62747.56,0.0,0.92977,2e-05,6.60684]
[1780539817802,117.99,62748.67,0.0,0.92979,2e-05,6.60565]
[1780539820455,118.0,62746.67,0.0,0.92973,2e-05,6.60961]
[1780539820823,118.0,62748.31,0.0,0.92976,2e-05,6.60731]
[1780539821830,118.0,62755.22,0.0,0.92992,2e-05,6.59673]
[1780539822949,118.0,62755.22,0.0,0.92992,2e-05,6.59673]
[1780539822984,118.01,62763.03,0.0,0.9301,2e-05,6.5849]
[1780539823925,118.01,62763.03,0.0,0.9301,2e-05,6.5849]
[1780539823975,117.99,62730.22,0.0,0.92935,2e-05,6.63513]
[1780539825178,117.99,62730.22,0.0,0.92935,2e-05,6.63513]
[1780539825249,117.97,62730.5,0.0,0.92939,2e-05,6.63237]
[1780539826255,117.97,62730.5,0.0,0.92939,2e-05,6.63237]
[1780539826335,117.95,62734.12,0.0,0.92951,2e-05,6.62439]
[1780539826870,117.95,62728.33,0.0,0.92937,2e-05,6.63354]
[1780539828269,117.95,62728.33,0.0,0.92937,2e-05,6.63354]
[1780539828349,117.93,62728.21,0.0,0.9294,2e-05,6.63145]
[1780539828509,117.93,62728.21,0.0,0.9294,2e-05,6.63145]
[1780539828925,117.93,62740.44,0.0,0.92969,2e-05,6.61213]
[1780539829932,117.93,62736.33,0.0,0.92959,2e-05,6.61848]
[1780539830941,117.93,62746.13,0.0,0.92982,2e-05,6.60318]
[1780539831627,117.93,62746.13,0.0,0.92982,2e-05,6.60318]
[1780539831974,117.93,62757.3,0.0,0.93008,2e-05,6.58558]
[1780539833979,117.93,62753.32,0.0,0.92999,2e-05,6.5919]
[1780539834985,117.94,62745.64,0.0,0.92979,2e-05,6.605]
[1780539835500,117.94,62745.64,0.0,0.92979,2e-05,6.605]
[1780539835992,117.95,62739.21,0.0,0.92964,2e-05,6.61537]
[1780539837033,117.95,62750.79,0.0,0.92991,2e-05,6.59715]
[1780539838020,117.95,62746.87,0.0,0.92981,2e-05,6.60366]
[1780539840036,117.95,62742.51,0.0,0.92971,2e-05,6.6109]
[1780539840900,117.95,62742.51,0.0,0.92971,2e-05,6.6109]
[1780539841043,117.95,62746.66,0.0,0.9298,2e-05,6.60444]
[1780539842117,117.95,62746.66,0.0,0.9298,2e-05,6.60444]
[1780539842194,117.95,62753.06,0.0,0.92995,2e-05,6.59454]
[1780539843104,117.95,62776.05,0.0,0.93048,2e-05,6.55838]
[1780539844116,117.96,62770.6,0.0,0.93035,2e-05,6.56728]
[1780539845124,117.97,62772.37,0.0,0.93038,2e-05,6.56539]
[1780539846153,117.97,62772.37,0.0,0.93038,2e-05,6.56539]
[1780539846230,117.98,62781.36,0.0,0.93056,2e-05,6.5528]
[1780539847161,117.98,62800.61,0.0,0.93101,2e-05,6.52262]
[1780539847887,117.98,62800.61,0.0,0.93101,2e-05,6.52262]
[1780539848169,118.0,62806.62,0.0,0.93111,2e-05,6.51565]
[1780539849176,117.99,62790.77,0.0,0.93076,2e-05,6.53988]
[1780539850109,117.99,62790.77,0.0,0.93076,2e-05,6.53988]
[1780539850183,117.99,62787.54,0.0,0.93069,2e-05,6.54398]
[1780539850767,117.99,62787.54,0.0,0.93069,2e-05,6.54398]
[1780539851190,118.0,62788.3,0.0,0.9307,2e-05,6.54391]
[1780539852741,118.01,62788.37,0.0,0.93068,2e-05,6.54492]
[1780539853210,118.02,62777.21,0.0,0.93041,2e-05,6.56351]
[1780539854216,118.02,62785.29,0.0,0.93059,2e-05,6.55161]
[1780539855223,118.03,62789.09,0.0,0.93066,2e-05,6.54662]
[1780539857237,118.05,62785.77,0.0,0.93056,2e-05,6.55386]
[1780539860258,118.07,62780.93,0.0,0.93041,2e-05,6.56404]
[1780539862272,118.08,62793.8,0.0,0.93069,2e-05,6.54523]
[1780539863085,118.08,62793.8,0.0,0.93069,2e-05,6.54523]
[1780539863279,118.09,62812.63,0.0,0.9311,2e-05,6.5168]
[1780539864286,118.11,62803.66,0.0,0.93088,2e-05,6.5323]
[1780539865293,118.12,62801.79,0.0,0.93082,2e-05,6.53646]
[1780539866300,118.13,62793.9,0.0,0.93062,2e-05,6.54998]
[1780539867206,118.13,62793.9,0.0,0.93062,2e-05,6.54998]
[1780539867307,118.13,62795.94,0.0,0.93066,2e-05,6.54771]
[1780539869321,118.15,62799.1,0.0,0.9307,2e-05,6.54476]
[1780539870328,118.16,62803.45,0.0,0.93079,2e-05,6.53898]
[1780539871335,118.17,62791.67,0.0,0.93053,2e-05,6.55545]
[1780539871926,118.17,62791.67,0.0,0.93053,2e-05,6.55545]
[1780539872345,118.18,62782.06,0.0,0.9303,2e-05,6.57137]
[1780539873365,118.18,62790.47,0.0,0.93048,2e-05,6.55878]
[1780539874368,118.18,62798.06,0.0,0.93066,2e-05,6.54688]
[1780539875373,118.2,62797.34,0.0,0.93061,2e-05,6.54982]
[1780539875966,118.2,62797.34,0.0,0.93061,2e-05,6.54982]
[1780539876380,118.21,62795.38,0.0,0.93056,2e-05,6.55384]
[1780539878401,118.22,62803.36,0.0,0.93071,2e-05,6.54316]
[1780539879412,118.23,62819.34,0.0,0.93107,2e-05,6.51925]
[1780539880421,118.25,62838.12,0.0,0.93147,2e-05,6.49142]
[1780539881056,118.25,62838.12,0.0,0.93147,2e-05,6.49142]
[1780539881429,118.26,62844.78,0.0,0.9316,2e-05,6.48297]
[1780539882435,118.26,62852.29,0.0,0.93177,2e-05,6.47119]
[1780539883449,118.28,62851.03,0.0,0.93171,2e-05,6.47541]
[1780539884259,118.28,62851.03,0.0,0.93171,2e-05,6.47541]
[1780539884464,118.3,62863.08,0.0,0.93195,2e-05,6.45889]
[1780539885466,118.32,62871.92,0.0,0.93212,2e-05,6.44764]
[1780539886472,118.33,62867.75,0.0,0.93202,2e-05,6.4546]
[1780539887102,118.33,62867.75,0.0,0.93202,2e-05,6.4546]
[1780539887479,118.33,62874.63,0.0,0.93217,2e-05,6.44431]
[1780539888486,118.34,62879.46,0.0,0.93227,2e-05,6.43738]
[1780539889181,118.34,62879.46,0.0,0.93227,2e-05,6.43738]
[1780539889493,118.34,62882.7,0.0,0.93233,2e-05,6.43304]
[1780539892514,118.38,62875.51,0.0,0.93211,2e-05,6.44869]
[1780539893522,118.42,62872.18,0.0,0.93197,2e-05,6.4587]
[1780539894544,118.42,62872.18,0.0,0.93197,2e-05,6.4587]
[1780539894580,118.45,62876.79,0.0,0.93204,2e-05,6.45411]
[1780539894928,118.45,62876.79,0.0,0.93204,2e-05,6.45411]
[1780539895547,118.47,62895.58,0.0,0.93242,2e-05,6.4276]
[1780539896554,118.5,62905.99,0.0,0.93262,2e-05,6.41461]
[1780539897565,118.51,62911.17,0.0,0.93272,2e-05,6.40777]
[1780539897809,118.51,62911.17,0.0,0.93272,2e-05,6.40777]
[1780539898571,118.52,62911.7,0.0,0.93271,2e-05,6.40823]
[1780539898750,118.52,62911.7,0.0,0.93271,2e-05,6.40823]
[1780539899578,118.55,62921.41,0.0,0.93288,2e-05,6.39672]
[1780539900615,118.58,62900.09,0.0,0.93235,2e-05,6.43326]
[1780539901613,118.59,62883.0,0.0,0.93196,2e-05,6.46059]
[1780539902640,118.59,62883.0,0.0,0.93196,2e-05,6.46059]
[1780539902666,118.59,62881.7,0.0,0.93192,2e-05,6.46305]
[1780539903629,118.6,62872.33,0.0,0.93171,2e-05,6.47798]
[1780539904635,118.62,62855.07,0.0,0.93128,2e-05,6.50711]
[1780539904859,118.62,62855.07,0.0,0.93128,2e-05,6.50711]
[1780539905651,118.63,62830.71,0.0,0.9307,2e-05,6.54688]
[1780539906651,118.64,62829.93,0.0,0.93067,2e-05,6.54929]
[1780539908671,118.66,62833.51,0.0,0.93072,2e-05,6.54593]
[1780539909677,118.67,62817.72,0.0,0.93034,2e-05,6.57176]
[1780539910686,118.68,62819.89,0.0,0.93038,2e-05,6.56915]
[1780539911692,118.69,62816.71,0.0,0.9303,2e-05,6.57492]
[1780539914714,118.71,62803.04,0.0,0.92995,2e-05,6.59838]
[1780539915721,118.71,62798.89,0.0,0.92985,2e-05,6.6052]
[1780539916728,118.73,62804.51,0.0,0.92995,2e-05,6.59873]
[1780539918747,118.77,62810.08,0.0,0.93001,2e-05,6.59485]
[1780539919769,118.79,62816.08,0.0,0.93012,2e-05,6.58794]
[1780539920629,118.79,62816.08,0.0,0.93012,2e-05,6.58794]
[1780539920740,118.79,62816.08,0.0,0.93012,2e-05,6.58794]
[1780539920774,118.82,62822.1,0.0,0.93022,2e-05,6.58109]
[1780539922243,118.82,62817.72,0.0,0.93011,2e-05,6.58848]
[1780539922788,118.84,62816.96,0.0,0.93006,2e-05,6.59221]
[1780539923769,118.84,62816.96,0.0,0.93006,2e-05,6.59221]
[1780539923802,118.86,62803.87,0.0,0.92972,2e-05,6.61515]
[1780539924804,118.88,62802.62,0.0,0.92967,2e-05,6.61919]
[1780539926818,118.92,62796.11,0.0,0.92946,2e-05,6.63345]
[1780539927825,118.93,62790.59,0.0,0.92931,2e-05,6.64386]
[1780539928832,118.95,62825.18,0.0,0.93008,2e-05,6.59137]
[1780539929839,118.97,62795.06,0.0,0.92935,2e-05,6.64089]
[1780539930846,118.98,62799.8,0.0,0.92944,2e-05,6.63508]
[1780539932861,119.01,62808.19,0.0,0.92962,2e-05,6.6222]
[1780539933871,119.03,62792.77,0.0,0.92924,2e-05,6.64823]
[1780539934879,119.05,62791.34,0.0,0.92918,2e-05,6.65213]
[1780539937677,119.08,62785.28,0.0,0.92898,2e-05,6.66575]
[1780539937901,119.08,62780.48,0.0,0.92887,2e-05,6.67328]
[1780539938907,119.09,62777.05,0.0,0.92877,2e-05,6.67984]
[1780539940920,119.11,62778.0,0.0,0.92877,2e-05,6.68031]
[1780539942946,119.13,62770.38,0.0,0.92856,2e-05,6.69415]
[1780539943897,119.13,62770.38,0.0,0.92856,2e-05,6.69415]
[1780539943958,119.13,62758.58,0.0,0.92828,2e-05,6.7136]
[1780539944958,119.14,62768.89,0.0,0.92851,2e-05,6.69806]
[1780539945969,119.14,62761.18,0.0,0.92832,2e-05,6.71055]
[1780539947254,119.14,62761.18,0.0,0.92832,2e-05,6.71055]
[1780539947304,119.15,62745.54,0.0,0.92794,2e-05,6.73616]
[1780539948529,119.15,62745.54,0.0,0.92794,2e-05,6.73616]
[1780539948562,119.17,62741.37,0.0,0.92782,2e-05,6.74479]
[1780539949997,119.19,62732.06,0.0,0.92757,2e-05,6.76138]
[1780539951004,119.2,62743.71,0.0,0.92782,2e-05,6.7449]
[1780539952604,119.2,62743.71,0.0,0.92782,2e-05,6.7449]
[1780539952638,119.24,62741.48,0.0,0.92772,2e-05,6.75183]
[1780539954740,119.24,62743.1,0.0,0.92776,2e-05,6.74927]
[1780539954824,119.27,62736.85,0.0,0.92756,2e-05,6.76258]
[1780539956050,119.28,62742.37,0.0,0.92767,2e-05,6.7554]
[1780539959076,119.32,62762.62,0.0,0.92808,2e-05,6.72821]
[1780539960082,119.33,62768.07,0.0,0.92818,2e-05,6.72121]
[1780539961089,119.35,62767.66,0.0,0.92815,2e-05,6.72387]
[1780539966747,119.43,62769.33,0.0,0.92807,2e-05,6.7295]
[1780539966815,119.46,62787.3,0.0,0.92844,2e-05,6.70529]
[1780539968731,119.47,62790.39,0.0,0.9285,2e-05,6.70116]
[1780539969578,119.47,62790.39,0.0,0.9285,2e-05,6.70116]
[1780539969620,119.49,62788.08,0.0,0.92841,2e-05,6.70727]
[1780539970168,119.49,62785.06,0.0,0.92834,2e-05,6.71201]
[1780539971565,119.49,62785.06,0.0,0.92834,2e-05,6.71201]
[1780539973189,119.57,62796.85,0.0,0.92848,2e-05,6.70273]
[1780539974180,119.57,62796.85,0.0,0.92848,2e-05,6.70273]
[1780539974236,119.59,62822.83,0.0,0.92905,2e-05,6.66463]
[1780539975202,119.59,62830.82,0.0,0.92924,2e-05,6.65217]
[1780539976209,119.6,62829.83,0.0,0.9292,2e-05,6.65476]
[1780539977216,119.66,62815.88,0.0,0.92879,2e-05,6.68302]
[1780539978223,119.66,62846.97,0.0,0.9295,2e-05,6.63457]
[1780539979230,119.72,62823.86,0.0,0.92888,2e-05,6.67684]
[1780539980360,119.72,62827.36,0.0,0.92897,2e-05,6.67139]
[1780539981301,119.74,62850.58,0.0,0.92946,2e-05,6.63807]
[1780539983316,119.8,62854.28,0.0,0.92946,2e-05,6.6386]
[1780539985353,119.86,62859.67,0.0,0.92949,2e-05,6.63691]
[1780539986346,119.92,62874.1,0.0,0.92973,2e-05,6.6212]
[1780539987715,119.92,62874.1,0.0,0.92973,2e-05,6.6212]
[1780539987783,119.93,62878.96,0.0,0.92982,2e-05,6.61525]
[1780539988376,119.95,62898.27,0.0,0.93023,2e-05,6.58707]
[1780539989371,119.96,62898.61,0.0,0.93021,2e-05,6.58868]
[1780539990383,119.98,62904.29,0.0,0.93031,2e-05,6.58201]
[1780539991388,120.0,62921.59,0.0,0.9307,2e-05,6.55443]
[1780539992268,120.0,62921.59,0.0,0.9307,2e-05,6.55443]
[1780539992395,120.03,62932.91,0.0,0.93092,2e-05,6.53965]
[1780539993403,120.05,62936.32,0.0,0.93096,2e-05,6.53728]
[1780539995814,120.05,62938.71,0.0,0.93101,2e-05,6.5336]
[1780539995905,120.1,62936.58,0.0,0.93088,2e-05,6.5427]
[1780539996424,120.13,62943.97,0.0,0.93101,2e-05,6.53416]
[1780539997431,120.16,62953.0,0.0,0.93117,2e-05,6.52327]
[1780539998438,120.18,62956.73,0.0,0.93121,2e-05,6.52068]
[1780539999453,120.21,62962.87,0.0,0.93131,2e-05,6.51443]
[1780540000460,120.24,62967.97,0.0,0.93138,2e-05,6.50989]
[1780540001525,120.24,62967.97,0.0,0.93138,2e-05,6.50989]
[1780540001637,120.27,62967.44,0.0,0.93132,2e-05,6.51403]
[1780540004489,120.3,62971.53,0.0,0.93136,2e-05,6.51125]
[1780540005589,120.3,62971.53,0.0,0.93136,2e-05,6.51125]
[1780540005616,120.31,62973.84,0.0,0.9314,2e-05,6.50892]
[1780540006503,120.32,62965.41,0.0,0.93119,2e-05,6.52306]
[1780540007758,120.32,62965.41,0.0,0.93119,2e-05,6.52306]
[1780540007824,120.33,62954.25,0.0,0.93093,2e-05,6.54117]
[1780540008517,120.36,62955.83,0.0,0.93093,2e-05,6.54158]
[1780540009524,120.36,62961.01,0.0,0.93103,2e-05,6.53436]
[1780540012545,120.39,62955.68,0.0,0.93088,2e-05,6.54496]
[1780540013552,120.39,62952.32,0.0,0.9308,2e-05,6.55076]
[1780540014559,120.4,62959.91,0.0,0.93096,2e-05,6.53968]
[1780540015568,120.4,62967.97,0.0,0.93113,2e-05,6.52807]
[1780540016573,120.41,62969.75,0.0,0.93116,2e-05,6.52627]
[1780540017580,120.41,62963.0,0.0,0.931,2e-05,6.53661]
[1780540018587,120.43,62955.74,0.0,0.93082,2e-05,6.54944]
[1780540020601,120.44,62955.59,0.0,0.9308,2e-05,6.55073]
[1780540021609,120.44,62936.51,0.0,0.93037,2e-05,6.58002]
[1780540022616,120.44,62939.27,0.0,0.93043,2e-05,6.57633]
[1780540023629,120.44,62946.99,0.0,0.9306,2e-05,6.56454]
[1780540025647,120.45,62959.31,0.0,0.93087,2e-05,6.54612]
[1780540027661,120.45,62955.42,0.0,0.93077,2e-05,6.55299]
[1780540028668,120.46,63008.34,0.0,0.93194,2e-05,6.47269]
[1780540029675,120.46,62962.44,0.0,0.93091,2e-05,6.5433]
[1780540030682,120.48,62957.7,0.0,0.93078,2e-05,6.55232]
[1780540031689,120.48,62953.39,0.0,0.93068,2e-05,6.55952]
[1780540033703,120.49,62949.61,0.0,0.93058,2e-05,6.56614]
[1780540034710,120.49,62967.93,0.0,0.93099,2e-05,6.53834]
[1780540035717,120.5,62963.92,0.0,0.93089,2e-05,6.54475]
[1780540036724,120.5,62954.59,0.0,0.93067,2e-05,6.55977]
[1780540038738,120.51,62952.35,0.0,0.93061,2e-05,6.56417]
[1780540041791,120.52,62947.89,0.0,0.9305,2e-05,6.572]
[1780540042780,120.52,62944.29,0.0,0.93041,2e-05,6.57779]
[1780540044793,120.53,62932.71,0.0,0.93015,2e-05,6.59587]
[1780540045809,120.53,62918.15,0.0,0.92982,2e-05,6.61841]
[1780540046837,120.52,62909.27,0.0,0.92962,2e-05,6.63191]
[1780540047827,120.54,62895.25,0.0,0.92928,2e-05,6.6551]
[1780540048833,120.53,62894.31,0.0,0.92927,2e-05,6.65574]
[1780540049839,120.55,62896.45,0.0,0.92929,2e-05,6.65428]
[1780540053867,120.57,62887.84,0.0,0.92908,2e-05,6.66724]
[1780540054874,120.58,62879.6,0.0,0.92888,2e-05,6.68091]
[1780540055881,120.59,62875.42,0.0,0.92877,2e-05,6.68853]
[1780540058902,120.6,62915.97,0.0,0.92969,2e-05,6.62657]
[1780540059335,120.6,62915.97,0.0,0.92969,2e-05,6.62657]
[1780540059795,120.6,62915.97,0.0,0.92969,2e-05,6.62657]
[1780540059909,120.58,62931.14,0.0,0.93005,2e-05,6.60142]
[1780540060916,120.58,62936.8,0.0,0.93019,2e-05,6.592]
[1780540061923,120.57,62945.08,0.0,0.93038,2e-05,6.57895]
[1780540062245,120.57,62945.08,0.0,0.93038,2e-05,6.57895]
[1780540062931,120.57,62954.99,0.0,0.93061,2e-05,6.56357]
[1780540064018,120.57,62954.99,0.0,0.93061,2e-05,6.56357]
[1780540063938,120.57,62953.63,0.0,0.93057,2e-05,6.56597]
[1780540064947,120.58,62959.95,0.0,0.93071,2e-05,6.55654]
[1780540065953,120.58,62973.27,0.0,0.93101,2e-05,6.53655]
[1780540066960,120.59,62972.59,0.0,0.93098,2e-05,6.53833]
[1780540067967,120.59,62964.76,0.0,0.9308,2e-05,6.55103]
[1780540068745,120.59,62964.76,0.0,0.9308,2e-05,6.55103]
[1780540068974,120.6,62973.88,0.0,0.93099,2e-05,6.53756]
[1780540069981,120.6,62979.09,0.0,0.9311,2e-05,6.53032]
[1780540071995,120.62,62975.25,0.0,0.93099,2e-05,6.53782]
[1780540072536,120.62,62975.25,0.0,0.93099,2e-05,6.53782]
[1780540073003,120.62,62968.25,0.0,0.93082,2e-05,6.54928]
[1780540074010,120.63,62949.75,0.0,0.9304,2e-05,6.57819]
[1780540075020,120.63,62938.51,0.0,0.93015,2e-05,6.59554]
[1780540076027,120.63,62936.14,0.0,0.9301,2e-05,6.59899]
[1780540079047,120.62,62956.9,0.0,0.93057,2e-05,6.56635]
[1780540080054,120.62,62955.4,0.0,0.93054,2e-05,6.56893]
[1780540085094,120.63,62956.18,0.0,0.93054,2e-05,6.56844]
[1780540086100,120.65,62948.18,0.0,0.93033,2e-05,6.58294]
[1780540087123,120.67,62939.7,0.0,0.93012,2e-05,6.59791]
[1780540088128,120.68,62928.88,0.0,0.92985,2e-05,6.61621]
[1780540089125,120.69,62919.38,0.0,0.92961,2e-05,6.63217]
[1780540090132,120.7,62912.75,0.0,0.92945,2e-05,6.64343]
[1780540092073,120.7,62912.75,0.0,0.92945,2e-05,6.64343]
[1780540091440,120.71,62911.61,0.0,0.92941,2e-05,6.64601]
[1780540092146,120.72,62895.14,0.0,0.92902,2e-05,6.67218]
[1780540093726,120.72,62895.14,0.0,0.92902,2e-05,6.67218]
[1780540093812,120.72,62886.98,0.0,0.92883,2e-05,6.6851]
[1780540094160,120.72,62886.06,0.0,0.92881,2e-05,6.68658]
[1780540095642,120.72,62886.06,0.0,0.92881,2e-05,6.68658]
[1780540095649,120.72,62883.49,0.0,0.92875,2e-05,6.69056]
[1780540097750,120.72,62886.03,0.0,0.92881,2e-05,6.68653]
[1780540103224,120.75,62873.7,0.0,0.92848,2e-05,6.70889]
[1780540104231,120.76,62874.36,0.0,0.92848,2e-05,6.70929]
[1780540106245,120.79,62871.13,0.0,0.92837,2e-05,6.717]
[1780540108260,120.81,62875.59,0.0,0.92844,2e-05,6.71243]
[1780540110275,120.83,62882.2,0.0,0.92856,2e-05,6.70461]
[1780540112289,120.85,62881.43,0.0,0.92853,2e-05,6.70534]
[1780540113309,120.86,62885.25,0.0,0.9286,2e-05,6.70066]
[1780540114311,120.86,62889.67,0.0,0.92871,2e-05,6.69306]
[1780540115317,120.87,62880.65,0.0,0.92849,2e-05,6.70841]
[1780540116324,120.88,62887.39,0.0,0.92863,2e-05,6.69911]
[1780540119345,120.91,62887.28,0.0,0.92857,2e-05,6.70306]
[1780540120352,120.92,62883.63,0.0,0.92847,2e-05,6.70985]
[1780540121359,120.93,62878.54,0.0,0.92834,2e-05,6.71874]
[1780540122366,120.94,62881.56,0.0,0.9284,2e-05,6.71492]
[1780540127401,120.98,62880.31,0.0,0.92831,2e-05,6.72109]
[1780540129415,120.99,62867.5,0.0,0.928,2e-05,6.74233]
[1780540130422,121.0,62869.86,0.0,0.92804,2e-05,6.73904]
[1780540131429,121.0,62877.63,0.0,0.92822,2e-05,6.72743]
[1780540132436,121.0,62881.17,0.0,0.92829,2e-05,6.72255]
[1780540133443,121.01,62874.57,0.0,0.92813,2e-05,6.73344]
[1780540135457,121.02,62864.89,0.0,0.92789,2e-05,6.74934]
[1780540137471,121.02,62859.86,0.0,0.92777,2e-05,6.75757]
[1780540139484,121.02,62859.32,0.0,0.92776,2e-05,6.75849]
[1780540141503,121.02,62851.84,0.0,0.92758,2e-05,6.77017]
[1780540142510,121.02,62848.39,0.0,0.92751,2e-05,6.77537]
[1780540146538,121.02,62845.14,0.0,0.92744,2e-05,6.77955]
[1780540147545,121.01,62840.7,0.0,0.92734,2e-05,6.78613]
[1780540148552,121.01,62863.09,0.0,0.92787,2e-05,6.75094]
[1780540149559,121.01,62856.15,0.0,0.92771,2e-05,6.76185]
[1780540151573,121.01,62850.0,0.0,0.92757,2e-05,6.77129]
[1780540153590,121.01,62855.55,0.0,0.9277,2e-05,6.76233]
[1780540154597,121.01,62858.91,0.0,0.92778,2e-05,6.75709]
[1780540156617,121.01,62870.22,0.0,0.92804,2e-05,6.73975]
[1780540157624,121.01,62872.02,0.0,0.92807,2e-05,6.73732]
[1780540158275,121.01,62872.02,0.0,0.92807,2e-05,6.73732]
[1780540158631,121.01,62892.65,0.0,0.92854,2e-05,6.70581]
[1780540159638,121.0,62898.6,0.0,0.92869,2e-05,6.69548]
[1780540163011,121.02,62898.86,0.0,0.92867,2e-05,6.69723]
[1780540163076,121.02,62905.56,0.0,0.92882,2e-05,6.68704]
[1780540163666,121.02,62911.58,0.0,0.92896,2e-05,6.67776]
[1780540164672,121.02,62906.36,0.0,0.92885,2e-05,6.68509]
[1780540165680,121.03,62910.84,0.0,0.92893,2e-05,6.67943]
[1780540166593,121.03,62910.84,0.0,0.92893,2e-05,6.67943]
[1780540166687,121.02,62918.17,0.0,0.92911,2e-05,6.6674]
[1780540167694,121.02,62947.05,0.0,0.92977,2e-05,6.62248]
[1780540168709,121.02,62964.49,0.0,0.93016,2e-05,6.59595]
[1780540169713,121.01,62966.53,0.0,0.93023,2e-05,6.59138]
[1780540170727,121.01,62966.53,0.0,0.93023,2e-05,6.59138]
[1780540170796,120.99,62965.74,0.0,0.93023,2e-05,6.59125]
[1780540172185,120.99,62965.74,0.0,0.93023,2e-05,6.59125]
[1780540171729,120.98,62958.05,0.0,0.9301,2e-05,6.59858]
[1780540172736,120.97,62950.29,0.0,0.92995,2e-05,6.60903]
[1780540173743,120.97,62961.51,0.0,0.9302,2e-05,6.59233]
[1780540174763,120.96,62958.56,0.0,0.93015,2e-05,6.59551]
[1780540175768,120.95,62965.54,0.0,0.93032,2e-05,6.58347]
[1780540176276,120.95,62965.54,0.0,0.93032,2e-05,6.58347]
[1780540176775,120.96,62970.71,0.0,0.93043,2e-05,6.5765]
[1780540178235,120.96,62970.71,0.0,0.93043,2e-05,6.5765]
[1780540177782,120.97,62961.86,0.0,0.93021,2e-05,6.5911]
[1780540178789,120.98,62955.13,0.0,0.93005,2e-05,6.60225]
[1780540179796,120.98,62950.98,0.0,0.92995,2e-05,6.60927]
[1780540182819,121.0,62945.9,0.0,0.92981,2e-05,6.6187]
[1780540183824,121.0,62942.68,0.0,0.92973,2e-05,6.62416]
[1780540184258,121.0,62942.68,0.0,0.92973,2e-05,6.62416]
[1780540184831,121.0,62938.2,0.0,0.92962,2e-05,6.63149]
[1780540185838,121.01,62934.78,0.0,0.92954,2e-05,6.6371]
[1780540186846,121.01,62926.23,0.0,0.92934,2e-05,6.6505]
[1780540188251,121.01,62926.23,0.0,0.92934,2e-05,6.6505]
[1780540187853,121.01,62921.23,0.0,0.92923,2e-05,6.65836]
[1780540188860,121.01,62923.37,0.0,0.92928,2e-05,6.65502]
[1780540190874,121.01,62926.41,0.0,0.92935,2e-05,6.65008]
[1780540191880,121.01,62936.71,0.0,0.92958,2e-05,6.63419]
[1780540192298,121.01,62936.71,0.0,0.92958,2e-05,6.63419]
[1780540192888,121.01,62928.88,0.0,0.9294,2e-05,6.64623]
[1780540193895,121.01,62925.46,0.0,0.92932,2e-05,6.65175]
[1780540194902,121.01,62923.85,0.0,0.92929,2e-05,6.65429]
[1780540197923,121.01,62926.97,0.0,0.92936,2e-05,6.64935]
[1780540199937,121.01,62923.87,0.0,0.92929,2e-05,6.65407]
[1780540200944,121.01,62920.4,0.0,0.92921,2e-05,6.65941]
[1780540201987,121.01,62911.9,0.0,0.92902,2e-05,6.6725]
[1780540202978,121.01,62903.98,0.0,0.92884,2e-05,6.68431]
[1780540203983,121.0,62906.19,0.0,0.9289,2e-05,6.68036]
[1780540205999,120.99,62893.19,0.0,0.92861,2e-05,6.69957]
[1780540207005,120.99,62868.95,0.0,0.92807,2e-05,6.73629]
[1780540208024,120.99,62863.24,0.0,0.92794,2e-05,6.74514]
[1780540209023,120.97,62848.12,0.0,0.9276,2e-05,6.76724]
[1780540210034,120.97,62835.79,0.0,0.92732,2e-05,6.78641]
[1780540211043,120.96,62827.9,0.0,0.92715,2e-05,6.79721]
[1780540212051,120.96,62831.44,0.0,0.92724,2e-05,6.7917]
[1780540213110,120.96,62831.44,0.0,0.92724,2e-05,6.7917]
[1780540213216,120.96,62845.5,0.0,0.92757,2e-05,6.76975]
[1780540214065,120.96,62854.41,0.0,0.92777,2e-05,6.75567]
[1780540215092,120.96,62854.13,0.0,0.92777,2e-05,6.75628]
[1780540216081,120.96,62852.72,0.0,0.92773,2e-05,6.75887]
[1780540216977,120.96,62852.72,0.0,0.92773,2e-05,6.75887]
[1780540217088,120.97,62852.15,0.0,0.92771,2e-05,6.76014]
[1780540218095,120.97,62847.5,0.0,0.9276,2e-05,6.76773]
[1780540219008,120.97,62847.5,0.0,0.9276,2e-05,6.76773]
[1780540219102,120.97,62843.32,0.0,0.92749,2e-05,6.77456]
[1780540221118,120.98,62847.77,0.0,0.92759,2e-05,6.76796]
[1780540222125,120.98,62843.71,0.0,0.9275,2e-05,6.77437]
[1780540223002,120.98,62843.71,0.0,0.9275,2e-05,6.77437]
[1780540223132,120.98,62831.14,0.0,0.9272,2e-05,6.79414]
[1780540224139,120.98,62821.58,0.0,0.92698,2e-05,6.80915]
[1780540225160,120.98,62832.27,0.0,0.92723,2e-05,6.79229]
[1780540225881,120.98,62832.27,0.0,0.92723,2e-05,6.79229]
[1780540226158,120.97,62863.94,0.0,0.92797,2e-05,6.74266]
[1780540226706,120.97,62863.94,0.0,0.92797,2e-05,6.74266]
[1780540227162,120.95,62862.24,0.0,0.92796,2e-05,6.74309]
[1780540228169,120.94,62857.98,0.0,0.92788,2e-05,6.74833]
[1780540228663,120.94,62857.98,0.0,0.92788,2e-05,6.74833]
[1780540229115,120.94,62857.98,0.0,0.92788,2e-05,6.74833]
[1780540229176,120.95,62864.6,0.0,0.92803,2e-05,6.73872]
[1780540231213,120.96,62885.38,0.0,0.92852,2e-05,6.70466]
[1780540232089,120.96,62885.38,0.0,0.92852,2e-05,6.70466]
[1780540232206,120.97,62898.3,0.0,0.9288,2e-05,6.68543]
[1780540232974,120.97,62898.3,0.0,0.9288,2e-05,6.68543]
[1780540233220,120.96,62922.98,0.0,0.92938,2e-05,6.6466]
[1780540234222,120.95,62929.53,0.0,0.92953,2e-05,6.63607]
[1780540235248,120.95,62937.84,0.0,0.92972,2e-05,6.6233]
[1780540236381,120.95,62937.84,0.0,0.92972,2e-05,6.6233]
[1780540236255,120.96,62935.05,0.0,0.92965,2e-05,6.62778]
[1780540237267,120.97,62936.93,0.0,0.92968,2e-05,6.62599]
[1780540238252,120.97,62936.93,0.0,0.92968,2e-05,6.62599]
[1780540238270,120.97,62970.63,0.0,0.93043,2e-05,6.57491]
[1780540239277,120.98,62942.67,0.0,0.92978,2e-05,6.61913]
[1780540240262,120.98,62942.67,0.0,0.92978,2e-05,6.61913]
[1780540240289,120.99,62933.38,0.0,0.92956,2e-05,6.63408]
[1780540241308,120.99,62923.42,0.0,0.92933,2e-05,6.64983]
[1780540242311,121.0,62922.04,0.0,0.9293,2e-05,6.65214]
[1780540243318,121.0,62929.88,0.0,0.92947,2e-05,6.64024]
[1780540244241,121.0,62929.88,0.0,0.92947,2e-05,6.64024]
[1780540244331,121.0,62927.19,0.0,0.92941,2e-05,6.64474]
[1780540245338,121.0,62920.0,0.0,0.92924,2e-05,6.65611]
[1780540246243,121.0,62920.0,0.0,0.92924,2e-05,6.65611]
[1780540246346,121.0,62919.78,0.0,0.92923,2e-05,6.65658]
[1780540251385,121.01,62930.49,0.0,0.92947,2e-05,6.64099]
[1780540252392,121.02,62947.28,0.0,0.92984,2e-05,6.61568]
[1780540253399,121.02,62955.3,0.0,0.93001,2e-05,6.60426]
[1780540254407,121.03,62971.22,0.0,0.93035,2e-05,6.58098]
[1780540255414,121.03,62967.75,0.0,0.93028,2e-05,6.58566]
[1780540256420,121.04,62963.66,0.0,0.93017,2e-05,6.59333]
[1780540257427,121.05,62957.51,0.0,0.93001,2e-05,6.60403]
[1780540259441,121.07,62955.87,0.0,0.92995,2e-05,6.60869]
[1780540261968,121.1,62968.92,0.0,0.93019,2e-05,6.59214]
[1780540263621,121.1,62968.0,0.0,0.93017,2e-05,6.59355]
[1780540263890,121.1,62968.0,0.0,0.93017,2e-05,6.59355]
[1780540267272,121.12,62982.47,0.0,0.93048,2e-05,6.5729]
[1780540267373,121.11,62972.77,0.0,0.93028,2e-05,6.58667]
[1780540269518,121.13,62986.59,0.0,0.93055,2e-05,6.56847]
[1780540270524,121.13,62997.24,0.0,0.93079,2e-05,6.55192]
[1780540271536,121.13,62987.43,0.0,0.93057,2e-05,6.56687]
[1780540273371,121.14,62973.81,0.0,0.93025,2e-05,6.58897]
[1780540273545,121.14,62962.18,0.0,0.92998,2e-05,6.60676]
[1780540275265,121.14,62962.18,0.0,0.92998,2e-05,6.60676]
[1780540275273,121.16,62958.06,0.0,0.92986,2e-05,6.61549]
[1780540275560,121.16,62964.82,0.0,0.93001,2e-05,6.60514]
[1780540276568,121.17,62974.09,0.0,0.9302,2e-05,6.59206]
[1780540277575,121.18,62975.96,0.0,0.93023,2e-05,6.59046]
[1780540279238,121.18,62975.96,0.0,0.93023,2e-05,6.59046]
[1780540279306,121.19,63022.81,0.0,0.93126,2e-05,6.51999]
[1780540279589,121.19,63002.0,0.0,0.9308,2e-05,6.55164]
[1780540280596,121.2,63007.32,0.0,0.93091,2e-05,6.54406]
[1780540281603,121.2,63005.32,0.0,0.93086,2e-05,6.54711]
[1780540283617,121.2,63015.81,0.0,0.9311,2e-05,6.53137]
[1780540284624,121.2,63021.33,0.0,0.93122,2e-05,6.52312]
[1780540285631,121.2,63023.88,0.0,0.93127,2e-05,6.51959]
[1780540286638,121.21,63027.95,0.0,0.93135,2e-05,6.51388]
[1780540287645,121.21,63045.32,0.0,0.93173,2e-05,6.48806]
[1780540288652,121.22,63057.5,0.0,0.93199,2e-05,6.47025]
[1780540290105,121.22,63057.5,0.0,0.93199,2e-05,6.47025]
[1780540290140,121.24,63067.7,0.0,0.93218,2e-05,6.45722]
[1780540290667,121.24,63072.33,0.0,0.93228,2e-05,6.45023]
[1780540291687,121.25,63086.79,0.0,0.9326,2e-05,6.4269]
[1780540293096,121.25,63086.79,0.0,0.9326,2e-05,6.4269]
[1780540293167,121.27,63082.53,0.0,0.93249,2e-05,6.43496]
[1780540297737,121.34,63094.7,0.0,0.93265,2e-05,6.42416]
[1780540298745,121.35,63086.69,0.0,0.93245,2e-05,6.43802]
[1780540299756,121.37,63092.91,0.0,0.93256,2e-05,6.43075]
[1780540301466,121.37,63092.91,0.0,0.93256,2e-05,6.43075]
[1780540300759,121.39,63102.4,0.0,0.93274,2e-05,6.41834]
[1780540301766,121.41,63104.78,0.0,0.93277,2e-05,6.41676]
[1780540302775,121.43,63096.85,0.0,0.93256,2e-05,6.43088]
[1780540304073,121.43,63096.85,0.0,0.93256,2e-05,6.43088]
[1780540304116,121.46,63089.73,0.0,0.93235,2e-05,6.44579]
[1780540304794,121.46,63070.24,0.0,0.93193,2e-05,6.47518]
[1780540306815,121.49,63082.43,0.0,0.93215,2e-05,6.45984]
[1780540308141,121.49,63082.43,0.0,0.93215,2e-05,6.45984]
[1780540308152,121.52,63094.52,0.0,0.93238,2e-05,6.44442]
[1780540309014,121.52,63094.52,0.0,0.93238,2e-05,6.44442]
[1780540309042,121.52,63089.45,0.0,0.93227,2e-05,6.45206]
[1780540309851,121.53,63076.88,0.0,0.93197,2e-05,6.47282]
[1780540310858,121.55,63070.92,0.0,0.93181,2e-05,6.48347]
[1780540311868,121.56,63060.29,0.0,0.93156,2e-05,6.50083]
[1780540312723,121.56,63060.29,0.0,0.93156,2e-05,6.50083]
[1780540312876,121.57,63064.51,0.0,0.93164,2e-05,6.49559]
[1780540313883,121.58,63051.51,0.0,0.93134,2e-05,6.5161]
[1780540315209,121.58,63051.51,0.0,0.93134,2e-05,6.5161]
[1780540315269,121.61,63022.55,0.0,0.93065,2e-05,6.56355]
[1780540315708,121.61,63022.55,0.0,0.93065,2e-05,6.56355]
[1780540317475,121.61,63022.09,0.0,0.93064,2e-05,6.56425]
[1780540317514,121.63,63032.25,0.0,0.93084,2e-05,6.55054]
[1780540317911,121.64,63043.44,0.0,0.93106,2e-05,6.53569]
[1780540318917,121.67,63054.54,0.0,0.93127,2e-05,6.52124]
[1780540319925,121.69,63047.38,0.0,0.93108,2e-05,6.53465]
[1780540321619,121.71,63044.87,0.0,0.93099,2e-05,6.54079]
[1780540321939,121.73,63052.64,0.0,0.93113,2e-05,6.53127]
[1780540323507,121.73,63052.64,0.0,0.93113,2e-05,6.53127]
[1780540323514,121.75,63056.33,0.0,0.93118,2e-05,6.52807]
[1780540323953,121.77,63048.5,0.0,0.93098,2e-05,6.54233]
[1780540324960,121.79,63061.15,0.0,0.93123,2e-05,6.52537]
[1780540325967,121.82,63065.49,0.0,0.93129,2e-05,6.52127]
[1780540326974,121.84,63061.76,0.0,0.93117,2e-05,6.52941]
[1780540327982,121.86,63057.89,0.0,0.93106,2e-05,6.53763]
[1780540328989,121.88,63093.91,0.0,0.93182,2e-05,6.4855]
[1780540330000,121.91,63042.52,0.0,0.93064,2e-05,6.5661]
[1780540331011,121.91,63027.04,0.0,0.9303,2e-05,6.58958]
[1780540332025,121.93,63010.86,0.0,0.9299,2e-05,6.61715]
[1780540333408,121.93,63010.86,0.0,0.9299,2e-05,6.61715]
[1780540333496,121.94,63017.22,0.0,0.93003,2e-05,6.60837]
[1780540334050,121.95,63037.46,0.0,0.93046,2e-05,6.57868]
[1780540335051,121.95,63042.73,0.0,0.93059,2e-05,6.57013]
[1780540336073,121.94,63059.16,0.0,0.93096,2e-05,6.54485]
[1780540337510,121.94,63059.16,0.0,0.93096,2e-05,6.54485]
[1780540337080,121.94,63071.54,0.0,0.93123,2e-05,6.52615]
[1780540338090,121.94,63076.32,0.0,0.93133,2e-05,6.51924]
[1780540339121,121.94,63076.32,0.0,0.93133,2e-05,6.51924]
[1780540339147,121.95,63096.94,0.0,0.93178,2e-05,6.4886]
[1780540340105,121.96,63099.19,0.0,0.93182,2e-05,6.48613]
[1780540342119,121.97,63090.69,0.0,0.93161,2e-05,6.50077]
[1780540343135,121.97,63090.69,0.0,0.93161,2e-05,6.50077]
[1780540343203,121.98,63093.27,0.0,0.93165,2e-05,6.4976]
[1780540344135,121.99,63096.87,0.0,0.93172,2e-05,6.49296]
[1780540345142,121.99,63089.68,0.0,0.93155,2e-05,6.50463]
[1780540346149,122.0,63083.38,0.0,0.9314,2e-05,6.51478]
[1780540347156,122.01,63087.23,0.0,0.93148,2e-05,6.50947]
[1780540348163,122.01,63091.06,0.0,0.93156,2e-05,6.50427]
[1780540350177,122.02,63084.66,0.0,0.9314,2e-05,6.51525]
[1780540351184,122.03,63083.18,0.0,0.93139,2e-05,6.51485]
[1780540353198,122.04,63089.03,0.0,0.9315,2e-05,6.50704]
[1780540354211,122.04,63085.04,0.0,0.93142,2e-05,6.51305]
[1780540355218,122.05,63063.89,0.0,0.93093,2e-05,6.54607]
[1780540356225,122.05,63045.86,0.0,0.93054,2e-05,6.57331]
[1780540357233,122.06,63053.43,0.0,0.93068,2e-05,6.56351]
[1780540358240,122.06,63054.66,0.0,0.93071,2e-05,6.56137]
[1780540359247,122.06,63060.0,0.0,0.93083,2e-05,6.55307]
[1780540360254,122.06,63069.87,0.0,0.93105,2e-05,6.53807]
[1780540361261,122.06,63076.92,0.0,0.93121,2e-05,6.5276]
[1780540362268,122.06,63090.95,0.0,0.93151,2e-05,6.50679]
[1780540363315,122.07,63092.63,0.0,0.93154,2e-05,6.50494]
[1780540363744,122.07,63092.63,0.0,0.93154,2e-05,6.50494]
[1780540364316,122.07,63087.18,0.0,0.93141,2e-05,6.51384]
[1780540366330,122.08,63098.34,0.0,0.93164,2e-05,6.49807]
[1780540367341,122.09,63109.7,0.0,0.93188,2e-05,6.4818]
[1780540367817,122.09,63109.7,0.0,0.93188,2e-05,6.4818]
[1780540368346,122.1,63116.45,0.0,0.93201,2e-05,6.47274]
[1780540369522,122.1,63116.45,0.0,0.93201,2e-05,6.47274]
[1780540371368,122.13,63114.81,0.0,0.93192,2e-05,6.47892]
[1780540373382,122.15,63106.84,0.0,0.93172,2e-05,6.49311]
[1780540374394,122.16,63105.83,0.0,0.93168,2e-05,6.4955]
[1780540375401,122.17,63112.3,0.0,0.93181,2e-05,6.48661]
[1780540377415,122.19,63115.82,0.0,0.93186,2e-05,6.4833]
[1780540378422,122.2,63155.45,0.0,0.93271,2e-05,6.425]
[1780540379429,122.21,63107.75,0.0,0.93165,2e-05,6.49836]
[1780540380436,122.22,63114.11,0.0,0.93178,2e-05,6.48953]
[1780540381446,122.23,63105.51,0.0,0.93158,2e-05,6.50331]
[1780540382453,122.23,63103.86,0.0,0.93153,2e-05,6.50643]
[1780540383542,122.24,63108.02,0.0,0.93162,2e-05,6.50075]
[1780540384501,122.24,63091.36,0.0,0.93124,2e-05,6.52647]
[1780540385676,122.25,63088.98,0.0,0.93119,2e-05,6.53029]
[1780540386160,122.25,63088.98,0.0,0.93119,2e-05,6.53029]
[1780540386520,122.25,63108.83,0.0,0.93162,2e-05,6.5006]
[1780540387521,122.25,63115.21,0.0,0.93175,2e-05,6.49167]
[1780540387978,122.25,63115.21,0.0,0.93175,2e-05,6.49167]
[1780540388528,122.26,63109.29,0.0,0.93161,2e-05,6.50134]
[1780540390556,122.27,63120.09,0.0,0.93183,2e-05,6.48632]
[1780540391008,122.27,63120.09,0.0,0.93183,2e-05,6.48632]
[1780540391554,122.28,63141.69,0.0,0.93229,2e-05,6.45482]
[1780540392560,122.29,63149.78,0.0,0.93244,2e-05,6.44409]
[1780540393573,122.31,63149.1,0.0,0.93241,2e-05,6.44663]
[1780540394392,122.31,63149.1,0.0,0.93241,2e-05,6.44663]
[1780540395587,122.33,63177.46,0.0,0.93298,2e-05,6.40727]
[1780540396601,122.33,63226.05,0.0,0.93402,2e-05,6.33516]
[1780540397306,122.33,63226.05,0.0,0.93402,2e-05,6.33516]
[1780540397607,122.38,63239.61,0.0,0.93424,2e-05,6.32045]
[1780540398082,122.38,63239.61,0.0,0.93424,2e-05,6.32045]
[1780540398618,122.39,63244.43,0.0,0.93432,2e-05,6.31469]
[1780540399637,122.41,63275.62,0.0,0.93496,2e-05,6.27018]
[1780540400647,122.41,63265.61,0.0,0.93475,2e-05,6.28491]
[1780540401665,122.43,63266.61,0.0,0.93474,2e-05,6.28556]
[1780540402671,122.43,63278.18,0.0,0.93498,2e-05,6.26855]
[1780540403274,122.43,63278.18,0.0,0.93498,2e-05,6.26855]
[1780540403688,122.43,63284.72,0.0,0.93512,2e-05,6.25895]
[1780540404697,122.4,63291.26,0.0,0.93529,2e-05,6.24678]
[1780540405710,122.4,63277.28,0.0,0.935,2e-05,6.2673]
[1780540406802,122.4,63277.28,0.0,0.935,2e-05,6.2673]
[1780540407654,122.4,63274.99,0.0,0.93495,2e-05,6.27067]
[1780540407799,122.4,63278.88,0.0,0.93503,2e-05,6.26495]
[1780540408777,122.4,63298.4,0.0,0.93544,2e-05,6.23647]
[1780540409604,122.4,63298.4,0.0,0.93544,2e-05,6.23647]
[1780540409811,122.4,63314.2,0.0,0.93577,2e-05,6.21335]
[1780540411472,122.42,63314.23,0.0,0.93574,2e-05,6.21547]
[1780540411827,122.4,63296.16,0.0,0.93543,2e-05,6.23609]
[1780540412834,122.38,63312.65,0.0,0.93579,2e-05,6.21023]
[1780540413841,122.37,63314.36,0.0,0.93584,2e-05,6.20645]
[1780540414848,122.36,63317.11,0.0,0.93592,2e-05,6.20123]
[1780540415234,122.36,63317.11,0.0,0.93592,2e-05,6.20123]
[1780540415856,122.35,63306.56,0.0,0.93571,2e-05,6.21554]
[1780540416863,122.34,63293.73,0.0,0.93546,2e-05,6.23297]
[1780540417870,122.32,63295.12,0.0,0.93552,2e-05,6.2293]
[1780540418901,122.31,63310.68,0.0,0.93586,2e-05,6.20496]
[1780540419901,122.32,63311.57,0.0,0.93586,2e-05,6.20472]
[1780540420908,122.33,63306.67,0.0,0.93575,2e-05,6.21295]
[1780540421865,122.33,63306.67,0.0,0.93575,2e-05,6.21295]
[1780540421915,122.34,63302.69,0.0,0.93565,2e-05,6.2197]
[1780540423930,122.35,63287.39,0.0,0.93531,2e-05,6.24364]
[1780540424937,122.35,63285.11,0.0,0.93526,2e-05,6.24738]
[1780540425944,122.36,63276.96,0.0,0.93509,2e-05,6.25968]
[1780540426957,122.36,63274.81,0.0,0.93504,2e-05,6.26298]
[1780540427055,122.36,63274.81,0.0,0.93504,2e-05,6.26298]
[1780540427961,122.36,63263.15,0.0,0.93479,2e-05,6.2802]
[1780540428968,122.36,63304.74,0.0,0.93567,2e-05,6.21894]
[1780540429975,122.36,63259.98,0.0,0.93472,2e-05,6.28541]
[1780540430991,122.36,63247.62,0.0,0.93446,2e-05,6.30363]
[1780540431440,122.36,63247.62,0.0,0.93446,2e-05,6.30363]
[1780540431991,122.35,63231.41,0.0,0.93413,2e-05,6.3266]
[1780540432781,122.35,63231.41,0.0,0.93413,2e-05,6.3266]
[1780540432999,122.35,63256.68,0.0,0.93468,2e-05,6.28831]
[1780540434005,122.34,63280.24,0.0,0.93518,2e-05,6.25329]
[1780540435013,122.32,63284.59,0.0,0.93529,2e-05,6.24488]
[1780540436030,122.33,63273.69,0.0,0.93506,2e-05,6.26124]
[1780540436399,122.33,63273.69,0.0,0.93506,2e-05,6.26124]
[1780540437035,122.33,63265.72,0.0,0.93489,2e-05,6.27305]
[1780540438507,122.33,63265.72,0.0,0.93489,2e-05,6.27305]
[1780540438740,122.33,63265.72,0.0,0.93489,2e-05,6.27305]
[1780540438836,122.32,63252.6,0.0,0.93462,2e-05,6.29184]
[1780540439049,122.32,63246.86,0.0,0.9345,2e-05,6.3003]
[1780540440109,122.32,63240.94,0.0,0.93438,2e-05,6.30848]
[1780540441142,122.31,63227.74,0.0,0.93411,2e-05,6.32729]
[1780540442923,122.31,63227.74,0.0,0.93411,2e-05,6.32729]
[1780540442985,122.3,63234.84,0.0,0.93429,2e-05,6.31499]
[1780540443135,122.3,63247.55,0.0,0.93456,2e-05,6.29622]
[1780540444088,122.29,63248.06,0.0,0.93458,2e-05,6.29499]
[1780540446223,122.29,63250.2,0.0,0.93463,2e-05,6.29137]
[1780540446311,122.28,63243.29,0.0,0.93449,2e-05,6.30117]
[1780540447114,122.28,63225.15,0.0,0.93411,2e-05,6.32741]
[1780540448247,122.28,63225.15,0.0,0.93411,2e-05,6.32741]
[1780540448337,122.27,63218.21,0.0,0.93398,2e-05,6.33669]
[1780540449128,122.26,63228.8,0.0,0.93422,2e-05,6.3199]
[1780540450290,122.26,63228.8,0.0,0.93422,2e-05,6.3199]
[1780540450322,122.25,63241.75,0.0,0.9345,2e-05,6.29992]
[1780540451171,122.25,63230.86,0.0,0.93428,2e-05,6.31549]
[1780540452259,122.25,63230.86,0.0,0.93428,2e-05,6.31549]
[1780540452341,122.24,63226.17,0.0,0.93419,2e-05,6.32165]
[1780540453183,122.23,63222.04,0.0,0.93411,2e-05,6.32689]
[1780540454216,122.22,63212.27,0.0,0.93392,2e-05,6.34041]
[1780540455200,122.21,63214.56,0.0,0.93398,2e-05,6.33586]
[1780540456342,122.21,63214.56,0.0,0.93398,2e-05,6.33586]
[1780540456385,122.2,63235.8,0.0,0.93445,2e-05,6.30336]
[1780540457219,122.2,63247.05,0.0,0.93469,2e-05,6.28622]
[1780540458227,122.2,63245.64,0.0,0.93466,2e-05,6.28806]
[1780540459235,122.19,63251.59,0.0,0.93479,2e-05,6.27901]
[1780540460244,122.19,63251.59,0.0,0.93479,2e-05,6.27901]
[1780540460392,122.19,63251.59,0.0,0.93479,2e-05,6.27901]
[1780540460413,122.19,63257.9,0.0,0.93493,2e-05,6.2696]
[1780540461248,122.19,63251.32,0.0,0.93479,2e-05,6.27933]
[1780540462266,122.19,63245.33,0.0,0.93466,2e-05,6.28804]
[1780540463266,122.19,63251.51,0.0,0.9348,2e-05,6.27865]
[1780540465382,122.19,63254.13,0.0,0.93486,2e-05,6.27468]
[1780540465434,122.19,63246.21,0.0,0.93469,2e-05,6.28631]
[1780540466291,122.18,63239.07,0.0,0.93454,2e-05,6.2966]
[1780540467259,122.18,63239.07,0.0,0.93454,2e-05,6.2966]
[1780540467297,122.18,63235.32,0.0,0.93447,2e-05,6.30173]
[1780540470319,122.17,63238.37,0.0,0.93455,2e-05,6.29588]
[1780540471258,122.17,63238.37,0.0,0.93455,2e-05,6.29588]
[1780540471326,122.17,63238.51,0.0,0.93459,2e-05,6.2922]
[1780540473343,122.16,63241.58,0.0,0.93466,2e-05,6.28699]
[1780540475246,122.16,63243.3,0.0,0.9347,2e-05,6.28419]
[1780540475357,122.15,63247.32,0.0,0.93479,2e-05,6.27805]
[1780540476364,122.15,63240.39,0.0,0.93464,2e-05,6.28815]
[1780540477371,122.15,63237.38,0.0,0.93458,2e-05,6.29231]
[1780540478378,122.15,63282.71,0.0,0.93554,2e-05,6.22522]
[1780540479385,122.15,63285.86,0.0,0.9356,2e-05,6.22131]
[1780540482407,122.17,63277.23,0.0,0.93539,2e-05,6.23596]
[1780540483785,122.17,63277.23,0.0,0.93539,2e-05,6.23596]
[1780540483868,122.17,63254.95,0.0,0.93492,2e-05,6.26891]
[1780540484428,122.17,63250.08,0.0,0.93482,2e-05,6.27609]
[1780540485434,122.17,63257.9,0.0,0.93499,2e-05,6.26422]
[1780540486457,122.17,63261.67,0.0,0.93507,2e-05,6.2584]
[1780540487408,122.17,63261.67,0.0,0.93507,2e-05,6.2584]
[1780540487469,122.19,63279.47,0.0,0.93542,2e-05,6.23421]
[1780540488475,122.2,63276.66,0.0,0.93533,2e-05,6.24036]
[1780540489482,122.23,63274.67,0.0,0.93526,2e-05,6.24566]
[1780540490492,122.25,63256.6,0.0,0.93485,2e-05,6.27449]
[1780540491508,122.27,63251.47,0.0,0.93471,2e-05,6.28416]
[1780540492504,122.28,63243.08,0.0,0.93451,2e-05,6.29816]
[1780540494518,122.28,63245.08,0.0,0.93455,2e-05,6.29567]
[1780540495526,122.3,63241.9,0.0,0.93447,2e-05,6.30154]
[1780540497540,122.32,63245.03,0.0,0.9345,2e-05,6.29912]
[1780540498548,122.33,63242.14,0.0,0.93443,2e-05,6.30443]
[1780540499555,122.33,63222.69,0.0,0.934,2e-05,6.3342]
[1780540500562,122.34,63218.06,0.0,0.93389,2e-05,6.34196]
[1780540501582,122.35,63201.71,0.0,0.93354,2e-05,6.36658]
[1780540502874,122.35,63201.71,0.0,0.93354,2e-05,6.36658]
[1780540503057,122.35,63188.18,0.0,0.93324,2e-05,6.38691]
[1780540503605,122.35,63176.91,0.0,0.93301,2e-05,6.40347]
[1780540504609,122.34,63180.27,0.0,0.93309,2e-05,6.3979]
[1780540505616,122.33,63183.99,0.0,0.93318,2e-05,6.39152]
[1780540506315,122.33,63183.99,0.0,0.93318,2e-05,6.39152]
[1780540506926,122.33,63183.99,0.0,0.93318,2e-05,6.39152]
[1780540508637,122.37,63175.85,0.0,0.93295,2e-05,6.40777]
[1780540510559,122.38,63173.16,0.0,0.93287,2e-05,6.41301]
[1780540510652,122.39,63166.39,0.0,0.93271,2e-05,6.42413]
[1780540511659,122.4,63162.96,0.0,0.93262,2e-05,6.43017]
[1780540512666,122.41,63167.27,0.0,0.93271,2e-05,6.42446]
[1780540514686,122.42,63178.8,0.0,0.93294,2e-05,6.40857]
[1780540515462,122.42,63178.8,0.0,0.93294,2e-05,6.40857]
[1780540515693,122.43,63185.46,0.0,0.93307,2e-05,6.39938]
[1780540516700,122.43,63189.96,0.0,0.93316,2e-05,6.3936]
[1780540518720,122.45,63194.88,0.0,0.93323,2e-05,6.38845]
[1780540519727,122.46,63190.22,0.0,0.93312,2e-05,6.39649]
[1780540520756,122.46,63190.22,0.0,0.93312,2e-05,6.39649]
[1780540520809,122.47,63179.64,0.0,0.93287,2e-05,6.41339]
[1780540521741,122.48,63168.99,0.0,0.93263,2e-05,6.43026]
[1780540522749,122.49,63153.55,0.0,0.93229,2e-05,6.454]
[1780540523240,122.49,63153.55,0.0,0.93229,2e-05,6.454]
[1780540523764,122.49,63145.26,0.0,0.9321,2e-05,6.4668]
[1780540524765,122.49,63128.54,0.0,0.93174,2e-05,6.49183]
[1780540525772,122.49,63132.0,0.0,0.93182,2e-05,6.48643]
[1780540526784,122.48,63122.9,0.0,0.93163,2e-05,6.49886]
[1780540527787,122.47,63120.73,0.0,0.9316,2e-05,6.50133]
[1780540529806,122.47,63110.29,0.0,0.93138,2e-05,6.51615]
[1780540530524,122.47,63110.29,0.0,0.93138,2e-05,6.51615]
[1780540530818,122.46,63090.52,0.0,0.93096,2e-05,6.54496]
[1780540531825,122.45,63083.73,0.0,0.93085,2e-05,6.55095]
[1780540532363,122.45,63083.73,0.0,0.93085,2e-05,6.55095]
[1780540533175,122.45,63083.73,0.0,0.93085,2e-05,6.55095]
[1780540532844,122.42,63097.36,0.0,0.9312,2e-05,6.5272]
[1780540533844,122.42,63117.31,0.0,0.93164,2e-05,6.49724]
[1780540534847,122.4,63122.96,0.0,0.93179,2e-05,6.48659]
[1780540535864,122.39,63142.14,0.0,0.93222,2e-05,6.4572]
[1780540536869,122.39,63130.28,0.0,0.93196,2e-05,6.47494]
[1780540537499,122.39,63130.28,0.0,0.93196,2e-05,6.47494]
[1780540537877,122.35,63129.81,0.0,0.93201,2e-05,6.47069]
[1780540538883,122.34,63133.16,0.0,0.93209,2e-05,6.46523]
[1780540539240,122.34,63133.16,0.0,0.93209,2e-05,6.46523]
[1780540539887,122.34,63134.36,0.0,0.93212,2e-05,6.46307]
[1780540540894,122.34,63130.97,0.0,0.93206,2e-05,6.46781]
[1780540541244,122.34,63130.97,0.0,0.93206,2e-05,6.46781]
[1780540541901,122.33,63128.6,0.0,0.93201,2e-05,6.47093]
[1780540543915,122.32,63100.76,0.0,0.93141,2e-05,6.51173]
[1780540544933,122.31,63066.91,0.0,0.93068,2e-05,6.56159]
[1780540545937,122.3,63078.32,0.0,0.93096,2e-05,6.54251]
[1780540546944,122.28,63074.37,0.0,0.9309,2e-05,6.54696]
[1780540547964,122.27,63065.05,0.0,0.93071,2e-05,6.55948]
[1780540548968,122.25,63063.9,0.0,0.93071,2e-05,6.55952]
[1780540549975,122.24,63068.65,0.0,0.93084,2e-05,6.5507]
[1780540550986,122.22,63065.88,0.0,0.93079,2e-05,6.55341]
[1780540551993,122.21,63072.39,0.0,0.93096,2e-05,6.54211]
[1780540553000,122.2,63074.82,0.0,0.93103,2e-05,6.5372]
[1780540554007,122.19,63065.41,0.0,0.93084,2e-05,6.55027]
[1780540555015,122.18,63045.63,0.0,0.93042,2e-05,6.57886]
[1780540556024,122.14,63024.43,0.0,0.93,2e-05,6.60712]
[1780540557031,122.11,63012.94,0.0,0.92979,2e-05,6.62125]
[1780540558038,122.09,63009.22,0.0,0.92974,2e-05,6.62455]
[1780540559045,122.09,63006.12,0.0,0.92967,2e-05,6.62927]
[1780540560069,122.05,63003.23,0.0,0.92967,2e-05,6.62893]
[1780540561140,122.05,62982.71,0.0,0.9292,2e-05,6.66019]
[1780540562152,122.05,62979.68,0.0,0.92914,2e-05,6.66481]
[1780540564172,122.0,62980.32,0.0,0.92922,2e-05,6.65863]
[1780540565246,122.0,62980.32,0.0,0.92922,2e-05,6.65863]
[1780540565187,121.98,62990.25,0.0,0.92948,2e-05,6.64078]
[1780540565490,121.98,62990.25,0.0,0.92948,2e-05,6.64078]
[1780540566214,121.97,62998.19,0.0,0.92967,2e-05,6.62807]
[1780540567222,121.97,63010.45,0.0,0.92995,2e-05,6.60908]
[1780540568240,121.97,63060.66,0.0,0.93107,2e-05,6.53288]
[1780540569245,121.93,63002.58,0.0,0.92983,2e-05,6.61695]
[1780540569710,121.93,63002.58,0.0,0.92983,2e-05,6.61695]
[1780540570322,121.93,63002.58,0.0,0.92983,2e-05,6.61695]
[1780540570265,121.93,62980.32,0.0,0.92934,2e-05,6.65029]
[1780540572290,121.87,62966.46,0.0,0.92911,2e-05,6.66496]
[1780540573284,121.87,62966.46,0.0,0.92911,2e-05,6.66496]
[1780540573338,121.85,62981.89,0.0,0.92948,2e-05,6.64007]
[1780540575274,121.85,62981.89,0.0,0.92948,2e-05,6.64007]
[1780540574302,121.85,62983.29,0.0,0.92951,2e-05,6.63779]
[1780540575360,121.85,62981.96,0.0,0.92948,2e-05,6.63981]
[1780540577383,121.85,62979.11,0.0,0.92942,2e-05,6.64392]
[1780540579296,121.85,62979.11,0.0,0.92942,2e-05,6.64392]
[1780540578390,121.85,62985.08,0.0,0.92956,2e-05,6.63467]
[1780540579398,121.85,62990.18,0.0,0.92967,2e-05,6.62694]
[1780540580405,121.85,62996.84,0.0,0.92982,2e-05,6.61679]
[1780540581419,121.86,63008.09,0.0,0.93007,2e-05,6.60024]
[1780540583306,121.86,63008.09,0.0,0.93007,2e-05,6.60024]
[1780540582421,121.86,63012.65,0.0,0.93016,2e-05,6.59396]
[1780540583428,121.87,63017.56,0.0,0.93026,2e-05,6.58727]
[1780540584435,121.88,63008.46,0.0,0.93004,2e-05,6.602]
[1780540585442,121.88,63000.6,0.0,0.92986,2e-05,6.61462]
[1780540587241,121.88,63000.6,0.0,0.92986,2e-05,6.61462]
[1780540586449,121.89,63008.96,0.0,0.93004,2e-05,6.60239]
[1780540587455,121.89,63010.9,0.0,0.93007,2e-05,6.60013]
[1780540589285,121.89,63010.9,0.0,0.93007,2e-05,6.60013]
[1780540588463,121.89,63020.91,0.0,0.9303,2e-05,6.58493]
[1780540589664,121.9,63023.78,0.0,0.93035,2e-05,6.58131]
[1780540590480,121.91,63022.97,0.0,0.93032,2e-05,6.58353]
[1780540591486,121.92,63021.58,0.0,0.9303,2e-05,6.58357]
[1780540593236,121.92,63021.58,0.0,0.9303,2e-05,6.58357]
[1780540592493,121.93,63026.74,0.0,0.9304,2e-05,6.57677]
[1780540593500,121.94,63028.99,0.0,0.93044,2e-05,6.57439]
[1780540595516,121.96,63025.83,0.0,0.93034,2e-05,6.58153]
[1780540596528,121.97,63043.1,0.0,0.93071,2e-05,6.55652]
[1780540597538,121.98,63038.12,0.0,0.93058,2e-05,6.56516]
[1780540598544,121.95,63036.81,0.0,0.93059,2e-05,6.56443]
[1780540600558,121.94,63040.1,0.0,0.93068,2e-05,6.55815]
[1780540601572,121.94,63047.31,0.0,0.93085,2e-05,6.54664]
[1780540603582,121.93,63050.44,0.0,0.93093,2e-05,6.54105]
[1780540604588,121.93,63045.39,0.0,0.93082,2e-05,6.54841]
[1780540606602,121.92,63036.89,0.0,0.93064,2e-05,6.56073]
[1780540607609,121.92,63024.77,0.0,0.93037,2e-05,6.57875]
[1780540608616,121.91,63019.87,0.0,0.93027,2e-05,6.58567]
[1780540609624,121.91,63013.64,0.0,0.93014,2e-05,6.59434]
[1780540610630,121.9,63010.39,0.0,0.93008,2e-05,6.59838]
[1780540612644,121.88,63008.62,0.0,0.93007,2e-05,6.59898]
[1780540614658,121.86,62988.97,0.0,0.92966,2e-05,6.62674]
[1780540615666,121.85,62993.4,0.0,0.92978,2e-05,6.61894]
[1780540616673,121.84,62996.21,0.0,0.92986,2e-05,6.61318]
[1780540618692,121.81,63051.27,0.0,0.93112,2e-05,6.52706]
[1780540619695,121.8,63025.67,0.0,0.93057,2e-05,6.56469]
[1780540620703,121.81,63018.16,0.0,0.9304,2e-05,6.57623]
[1780540621710,121.8,63021.63,0.0,0.93048,2e-05,6.57068]
[1780540622717,121.8,63017.81,0.0,0.9304,2e-05,6.57582]
[1780540623726,121.79,63028.55,0.0,0.93065,2e-05,6.55895]
[1780540624731,121.79,63041.68,0.0,0.93095,2e-05,6.5384]
[1780540625738,121.78,63043.9,0.0,0.93101,2e-05,6.53467]
[1780540626745,121.78,63054.45,0.0,0.93124,2e-05,6.51868]
[1780540628759,121.78,63057.69,0.0,0.93131,2e-05,6.5141]
[1780540629765,121.79,63054.95,0.0,0.93124,2e-05,6.51885]
[1780540630801,121.79,63058.58,0.0,0.93131,2e-05,6.51364]
[1780540632345,121.79,63058.58,0.0,0.93131,2e-05,6.51364]
[1780540632384,121.79,63058.58,0.0,0.93131,2e-05,6.51364]
[1780540631790,121.79,63098.18,0.0,0.93218,2e-05,6.45397]
[1780540632854,121.8,63093.94,0.0,0.93209,2e-05,6.46071]
[1780540633982,121.8,63093.94,0.0,0.93209,2e-05,6.46071]
[1780540634019,121.82,63095.2,0.0,0.93208,2e-05,6.46136]
[1780540634866,121.82,63095.2,0.0,0.93208,2e-05,6.46136]
[1780540634874,121.85,63092.44,0.0,0.93197,2e-05,6.46884]
[1780540637008,121.85,63093.63,0.0,0.932,2e-05,6.46705]
[1780540637098,121.91,63088.21,0.0,0.93179,2e-05,6.48156]
[1780540637852,121.91,63093.93,0.0,0.93192,2e-05,6.47296]
[1780540638857,121.91,63091.1,0.0,0.93185,2e-05,6.47809]
[1780540639861,121.97,63100.59,0.0,0.93197,2e-05,6.4699]
[1780540641032,121.97,63100.59,0.0,0.93197,2e-05,6.4699]
[1780540641075,121.98,63112.29,0.0,0.93221,2e-05,6.45339]
[1780540641876,121.99,63135.51,0.0,0.9327,2e-05,6.41994]
[1780540642900,121.99,63129.58,0.0,0.93257,2e-05,6.42881]
[1780540643897,122.02,63125.11,0.0,0.93242,2e-05,6.43908]
[1780540646918,122.07,63132.6,0.0,0.93252,2e-05,6.43245]
[1780540647926,122.08,63128.6,0.0,0.93241,2e-05,6.4401]
[1780540650947,122.12,63132.9,0.0,0.93245,2e-05,6.43827]
[1780540651954,122.14,63124.33,0.0,0.93227,2e-05,6.44956]
[1780540652966,122.15,63114.18,0.0,0.93203,2e-05,6.46613]
[1780540653970,122.16,63116.92,0.0,0.93207,2e-05,6.4631]
[1780540654977,122.17,63107.25,0.0,0.93185,2e-05,6.47874]
[1780540655984,122.18,63090.16,0.0,0.93146,2e-05,6.50529]
[1780540656992,122.18,63090.22,0.0,0.93146,2e-05,6.50563]
[1780540657999,122.18,63098.77,0.0,0.93164,2e-05,6.4932]
[1780540659006,122.19,63100.38,0.0,0.93166,2e-05,6.49142]
[1780540660032,122.2,63105.63,0.0,0.93177,2e-05,6.4842]
[1780540661039,122.2,63110.14,0.0,0.93186,2e-05,6.47821]
[1780540664065,122.23,63121.06,0.0,0.93206,2e-05,6.4645]
[1780540665068,122.24,63133.8,0.0,0.93232,2e-05,6.44654]
[1780540666075,122.25,63137.38,0.0,0.93238,2e-05,6.44259]
[1780540667082,122.26,63129.96,0.0,0.9322,2e-05,6.45517]
[1780540670103,122.35,63121.56,0.0,0.93188,2e-05,6.4776]
[1780540671112,122.38,63118.65,0.0,0.93178,2e-05,6.48493]
[1780540673126,122.43,63106.76,0.0,0.93144,2e-05,6.50846]
[1780540674133,122.45,63096.85,0.0,0.93119,2e-05,6.5258]
[1780540675141,122.47,63099.38,0.0,0.93121,2e-05,6.52415]
[1780540676148,122.49,63103.73,0.0,0.93128,2e-05,6.51979]
[1780540677155,122.51,63109.31,0.0,0.93137,2e-05,6.51366]
[1780540679169,122.56,63105.61,0.0,0.93123,2e-05,6.52382]
[1780540681184,122.6,63097.17,0.0,0.93098,2e-05,6.54076]
[1780540682191,122.61,63088.05,0.0,0.93076,2e-05,6.55634]
[1780540683199,122.61,63075.0,0.0,0.93047,2e-05,6.57599]
[1780540684210,122.63,63071.19,0.0,0.93036,2e-05,6.58334]
[1780540685217,122.65,63074.57,0.0,0.93041,2e-05,6.58061]
[1780540686225,122.66,63084.9,0.0,0.93062,2e-05,6.56623]
[1780540687232,122.67,63086.06,0.0,0.93062,2e-05,6.56589]
[1780540689248,122.7,63097.13,0.0,0.93083,2e-05,6.55199]
[1780540690269,122.71,63098.63,0.0,0.93084,2e-05,6.55137]
[1780540691268,122.73,63077.57,0.0,0.93035,2e-05,6.58471]
[1780540692274,122.74,63068.87,0.0,0.93015,2e-05,6.59892]
[1780540693281,122.74,63076.51,0.0,0.9303,2e-05,6.58827]
[1780540694288,122.75,63078.77,0.0,0.93034,2e-05,6.5859]
[1780540695295,122.76,63075.45,0.0,0.93025,2e-05,6.59198]
[1780540696302,122.77,63068.55,0.0,0.93008,2e-05,6.60335]
[1780540698316,122.79,63057.59,0.0,0.92982,2e-05,6.62142]
[1780540699323,122.79,63056.29,0.0,0.92978,2e-05,6.62386]
[1780540700330,122.8,63060.7,0.0,0.92988,2e-05,6.61764]
[1780540702344,122.81,63073.77,0.0,0.93015,2e-05,6.59899]
[1780540703351,122.81,63081.11,0.0,0.9303,2e-05,6.58878]
[1780540704360,122.82,63080.24,0.0,0.93027,2e-05,6.59111]
[1780540704795,122.82,63080.24,0.0,0.93027,2e-05,6.59111]
[1780540705365,122.83,63085.42,0.0,0.93037,2e-05,6.58429]
[1780540706372,122.84,63091.86,0.0,0.9305,2e-05,6.57569]
[1780540707379,122.85,63103.71,0.0,0.93074,2e-05,6.55911]
[1780540708386,122.87,63110.89,0.0,0.93088,2e-05,6.54984]
[1780540708898,122.87,63110.89,0.0,0.93088,2e-05,6.54984]
[1780540709393,122.88,63114.05,0.0,0.93093,2e-05,6.54676]
[1780540710400,122.9,63117.69,0.0,0.93098,2e-05,6.54302]
[1780540711068,122.9,63117.69,0.0,0.93098,2e-05,6.54302]
[1780540711407,122.91,63112.21,0.0,0.93087,2e-05,6.54989]
[1780540712414,122.93,63105.57,0.0,0.9307,2e-05,6.56151]
[1780540714429,122.94,63100.95,0.0,0.93058,2e-05,6.56991]
[1780540717450,122.99,63107.86,0.0,0.93066,2e-05,6.56472]
[1780540718457,123.0,63157.37,0.0,0.93172,2e-05,6.49204]
[1780540719464,123.03,63121.31,0.0,0.9309,2e-05,6.5485]
[1780540720471,123.04,63135.64,0.0,0.93119,2e-05,6.52866]
[1780540721478,123.06,63138.76,0.0,0.93123,2e-05,6.52592]
[1780540722629,123.06,63138.76,0.0,0.93123,2e-05,6.52592]
[1780540722726,123.08,63127.33,0.0,0.93096,2e-05,6.54498]
[1780540723526,123.09,63117.72,0.0,0.93072,2e-05,6.56103]
[1780540724529,123.1,63119.52,0.0,0.93074,2e-05,6.5597]
[1780540725536,123.12,63131.88,0.0,0.93099,2e-05,6.54257]
[1780540726677,123.12,63131.88,0.0,0.93099,2e-05,6.54257]
[1780540726681,123.13,63134.95,0.0,0.93104,2e-05,6.53962]
[1780540728959,123.16,63137.61,0.0,0.93105,2e-05,6.53905]
[1780540728999,123.16,63147.34,0.0,0.93126,2e-05,6.52451]
[1780540729567,123.18,63152.92,0.0,0.93136,2e-05,6.5181]
[1780540730575,123.2,63148.14,0.0,0.93123,2e-05,6.52725]
[1780540733596,123.25,63144.16,0.0,0.93107,2e-05,6.5386]
[1780540734603,123.26,63149.89,0.0,0.93117,2e-05,6.53171]
[1780540735610,123.28,63153.28,0.0,0.93122,2e-05,6.52843]
[1780540738631,123.33,63149.3,0.0,0.93106,2e-05,6.53981]
[1780540741655,123.37,63153.52,0.0,0.93108,2e-05,6.53837]
[1780540743669,123.4,63158.53,0.0,0.93115,2e-05,6.5341]
[1780540744676,123.42,63151.8,0.0,0.93098,2e-05,6.54585]
[1780540746690,123.45,63157.6,0.0,0.93106,2e-05,6.54022]
[1780540747697,123.46,63161.17,0.0,0.93112,2e-05,6.5365]
[1780540748704,123.48,63155.95,0.0,0.93098,2e-05,6.54594]
[1780540753746,123.54,63153.02,0.0,0.93082,2e-05,6.55752]
[1780540756763,123.58,63163.49,0.0,0.931,2e-05,6.54578]
[1780540757771,123.59,63158.47,0.0,0.93087,2e-05,6.55474]
[1780540758778,123.6,63146.79,0.0,0.93059,2e-05,6.57349]
[1780540759785,123.61,63142.93,0.0,0.93049,2e-05,6.58028]
[1780540761799,123.63,63147.32,0.0,0.93057,2e-05,6.57555]
[1780540762806,123.64,63150.07,0.0,0.93061,2e-05,6.57243]
[1780540764819,123.66,63146.54,0.0,0.93051,2e-05,6.57968]
[1780540765827,123.67,63143.49,0.0,0.93043,2e-05,6.58518]
[1780540766834,123.67,63146.77,0.0,0.93049,2e-05,6.58118]
[1780540768848,123.69,63201.37,0.0,0.93165,2e-05,6.50159]
[1780540769855,123.7,63159.88,0.0,0.93074,2e-05,6.56418]
[1780540770877,123.72,63158.22,0.0,0.93067,2e-05,6.56878]
[1780540771878,123.73,63160.96,0.0,0.93075,2e-05,6.56266]
[1780540772885,123.74,63179.83,0.0,0.93114,2e-05,6.5356]
[1780540774900,123.76,63177.18,0.0,0.93105,2e-05,6.54224]
[1780540776914,123.79,63180.39,0.0,0.93108,2e-05,6.5404]
[1780540781951,123.85,63178.73,0.0,0.93094,2e-05,6.55013]
[1780540784973,123.89,63175.97,0.0,0.93083,2e-05,6.55811]
[1780540787995,123.92,63168.8,0.0,0.93063,2e-05,6.57228]
[1780540790009,123.94,63181.61,0.0,0.93088,2e-05,6.55516]
[1780540791017,123.95,63193.74,0.0,0.93113,2e-05,6.53806]
[1780540792412,123.95,63193.74,0.0,0.93113,2e-05,6.53806]
[1780540792438,123.97,63212.84,0.0,0.93151,2e-05,6.51239]
[1780540793036,123.97,63220.86,0.0,0.93168,2e-05,6.50052]
[1780540794043,123.99,63216.4,0.0,0.93156,2e-05,6.50901]
[1780540795050,124.01,63217.83,0.0,0.93156,2e-05,6.50894]
[1780540795868,124.01,63217.83,0.0,0.93156,2e-05,6.50894]
[1780540796059,124.03,63225.58,0.0,0.9317,2e-05,6.49937]
[1780540797072,124.04,63230.63,0.0,0.93179,2e-05,6.4938]
[1780540798007,124.04,63230.63,0.0,0.93179,2e-05,6.4938]
[1780540798074,124.06,63237.65,0.0,0.93191,2e-05,6.48547]
[1780540799081,124.1,63226.34,0.0,0.93161,2e-05,6.50655]
[1780540801098,124.12,63221.57,0.0,0.93148,2e-05,6.51553]
[1780540802188,124.14,63206.8,0.0,0.93113,2e-05,6.53934]
[1780540803113,124.14,63212.24,0.0,0.93125,2e-05,6.53129]
[1780540804122,124.17,63214.49,0.0,0.93125,2e-05,6.53115]
[1780540806140,124.2,63202.02,0.0,0.93094,2e-05,6.55257]
[1780540807147,124.21,63209.65,0.0,0.93109,2e-05,6.54239]
[1780540808174,124.22,63219.07,0.0,0.93128,2e-05,6.52975]
[1780540809171,124.23,63226.77,0.0,0.93143,2e-05,6.51987]
[1780540810180,124.25,63233.2,0.0,0.93154,2e-05,6.51203]
[1780540811187,124.26,63236.4,0.0,0.93159,2e-05,6.50909]
[1780540812194,124.28,63227.07,0.0,0.93136,2e-05,6.5247]
[1780540813201,124.29,63208.74,0.0,0.93094,2e-05,6.55337]
[1780540814208,124.3,63209.25,0.0,0.93094,2e-05,6.55367]
[1780540815215,124.31,63220.92,0.0,0.93118,2e-05,6.53745]
[1780540816222,124.33,63229.79,0.0,0.93135,2e-05,6.52565]
[1780540817229,124.34,63236.17,0.0,0.93147,2e-05,6.51773]
[1780540818237,124.36,63287.11,0.0,0.93254,2e-05,6.44439]
[1780540819244,124.38,63289.96,0.0,0.93256,2e-05,6.443]
[1780540823275,124.48,63286.46,0.0,0.93234,2e-05,6.45861]
[1780540826296,124.54,63271.3,0.0,0.93193,2e-05,6.48767]
[1780540827309,124.56,63270.23,0.0,0.93188,2e-05,6.491]
[1780540829321,124.59,63260.98,0.0,0.93164,2e-05,6.50784]
[1780540830144,124.59,63260.98,0.0,0.93164,2e-05,6.50784]
[1780540830327,124.6,63281.05,0.0,0.93205,2e-05,6.47965]
[1780540831335,124.62,63287.06,0.0,0.93218,2e-05,6.46947]
[1780540833723,124.65,63286.99,0.0,0.93213,2e-05,6.47326]
[1780540834368,124.67,63283.1,0.0,0.93202,2e-05,6.48071]
[1780540835738,124.68,63283.5,0.0,0.93201,2e-05,6.48185]
[1780540836384,124.7,63278.0,0.0,0.93187,2e-05,6.4915]
[1780540838399,124.72,63268.16,0.0,0.93162,2e-05,6.50886]
[1780540839406,124.74,63273.27,0.0,0.93171,2e-05,6.50266]
[1780540840413,124.74,63276.3,0.0,0.93176,2e-05,6.49923]
[1780540842427,124.77,63272.2,0.0,0.93164,2e-05,6.50753]
[1780540843438,124.78,63264.34,0.0,0.93146,2e-05,6.52015]
[1780540844445,124.78,63269.46,0.0,0.93156,2e-05,6.51357]
[1780540845452,124.79,63265.36,0.0,0.93146,2e-05,6.52032]
[1780540846459,124.8,63259.78,0.0,0.93133,2e-05,6.52932]
[1780540847466,124.8,63245.85,0.0,0.93102,2e-05,6.5505]
[1780540848474,124.81,63239.76,0.0,0.93088,2e-05,6.55997]
[1780540849480,124.81,63233.83,0.0,0.93075,2e-05,6.56886]
[1780540851495,124.81,63230.26,0.0,0.93068,2e-05,6.57392]
[1780540853511,124.8,63234.85,0.0,0.93078,2e-05,6.56659]
[1780540855525,124.8,63241.66,0.0,0.93094,2e-05,6.55606]
[1780540858549,124.8,63245.73,0.0,0.93103,2e-05,6.54987]
[1780540859557,124.8,63251.65,0.0,0.93116,2e-05,6.54106]
[1780540860563,124.8,63239.03,0.0,0.93088,2e-05,6.55971]
[1780540861575,124.8,63232.72,0.0,0.93075,2e-05,6.5692]
[1780540862581,124.8,63230.56,0.0,0.9307,2e-05,6.57223]
[1780540864595,124.79,63230.81,0.0,0.93072,2e-05,6.57084]
[1780540866611,124.78,63226.99,0.0,0.93065,2e-05,6.57575]
[1780540868626,124.78,63232.8,0.0,0.93078,2e-05,6.56669]
[1780540869632,124.77,63226.52,0.0,0.93065,2e-05,6.57521]
[1780540870639,124.76,63217.65,0.0,0.93047,2e-05,6.58783]
[1780540871646,124.76,63221.5,0.0,0.93056,2e-05,6.58144]
[1780540875674,124.73,63216.96,0.0,0.9305,2e-05,6.58567]
[1780540877688,124.72,63212.04,0.0,0.93041,2e-05,6.59157]
[1780540879703,124.71,63207.82,0.0,0.93034,2e-05,6.59622]
[1780540883732,124.68,63200.52,0.0,0.93022,2e-05,6.60445]
[1780540884739,124.67,63205.67,0.0,0.93035,2e-05,6.595]
[1780540885746,124.66,63202.41,0.0,0.93029,2e-05,6.59899]
[1780540886753,124.65,63197.54,0.0,0.9302,2e-05,6.6053]
[1780540887760,124.64,63201.64,0.0,0.9303,2e-05,6.59822]
[1780540888767,124.63,63189.3,0.0,0.93005,2e-05,6.61563]
[1780540889775,124.62,63187.78,0.0,0.93003,2e-05,6.61671]
[1780540890781,124.61,63191.68,0.0,0.93013,2e-05,6.60972]
[1780540892795,124.59,63198.17,0.0,0.93033,2e-05,6.59489]
[1780540893898,124.58,63214.88,0.0,0.9307,2e-05,6.56929]
[1780540894809,124.58,63215.97,0.0,0.93073,2e-05,6.56725]
[1780540895816,124.58,63213.01,0.0,0.93068,2e-05,6.57122]
[1780540897379,124.58,63213.01,0.0,0.93068,2e-05,6.57122]
[1780540897423,124.57,63219.01,0.0,0.93081,2e-05,6.56187]
[1780540897853,124.57,63228.94,0.0,0.93103,2e-05,6.54719]
[1780540898856,124.57,63244.37,0.0,0.93136,2e-05,6.52406]
[1780540899847,124.57,63247.41,0.0,0.93143,2e-05,6.51989]
[1780540901406,124.57,63247.41,0.0,0.93143,2e-05,6.51989]
[1780540901507,124.57,63243.31,0.0,0.93133,2e-05,6.52632]
[1780540903532,124.58,63243.51,0.0,0.93133,2e-05,6.5263]
[1780540903619,124.58,63245.18,0.0,0.93137,2e-05,6.52413]
[1780540903878,124.58,63261.89,0.0,0.93172,2e-05,6.49985]
[1780540905117,124.58,63261.89,0.0,0.93172,2e-05,6.49985]
[1780540905198,124.59,63278.14,0.0,0.93206,2e-05,6.47669]
[1780540905891,124.6,63275.67,0.0,0.93199,2e-05,6.48143]
[1780540908250,124.61,63277.36,0.0,0.93201,2e-05,6.47999]
[1780540908329,124.62,63279.14,0.0,0.93203,2e-05,6.47844]
[1780540909919,124.64,63283.08,0.0,0.93209,2e-05,6.47484]
[1780540912045,124.65,63283.75,0.0,0.93209,2e-05,6.47503]
[1780540912136,124.66,63284.18,0.0,0.93208,2e-05,6.47557]
[1780540913998,124.67,63284.69,0.0,0.93208,2e-05,6.476]
[1780540914047,124.68,63275.3,0.0,0.93186,2e-05,6.49094]
[1780540914954,124.69,63274.0,0.0,0.93182,2e-05,6.49378]
[1780540915961,124.7,63268.66,0.0,0.93169,2e-05,6.50249]
[1780540917975,124.71,63274.82,0.0,0.9318,2e-05,6.49494]
[1780540918982,124.72,63287.3,0.0,0.93206,2e-05,6.47746]
[1780540919989,124.73,63293.16,0.0,0.93217,2e-05,6.47]
[1780540923017,124.77,63290.31,0.0,0.93206,2e-05,6.47777]
[1780540925036,124.79,63279.37,0.0,0.9318,2e-05,6.49598]
[1780540926419,124.79,63315.32,0.0,0.93255,2e-05,6.44414]
[1780540927302,124.79,63315.32,0.0,0.93255,2e-05,6.44414]
[1780540927384,124.81,63328.08,0.0,0.9328,2e-05,6.42716]
[1780540928059,124.83,63325.21,0.0,0.93271,2e-05,6.43327]
[1780540929444,124.83,63325.21,0.0,0.93271,2e-05,6.43327]
[1780540929680,124.83,63325.21,0.0,0.93271,2e-05,6.43327]
[1780540929763,124.84,63330.48,0.0,0.9328,2e-05,6.42738]
[1780540931087,124.88,63323.23,0.0,0.93259,2e-05,6.44171]
[1780540932120,124.88,63323.23,0.0,0.93259,2e-05,6.44171]
[1780540932144,124.89,63317.88,0.0,0.93246,2e-05,6.45117]
[1780540932976,124.89,63317.88,0.0,0.93246,2e-05,6.45117]
[1780540933100,124.91,63293.02,0.0,0.93191,2e-05,6.48899]
[1780540933961,124.91,63293.02,0.0,0.93191,2e-05,6.48899]
[1780540934107,124.91,63291.53,0.0,0.93187,2e-05,6.49201]
[1780540936156,124.91,63291.98,0.0,0.93188,2e-05,6.49135]
[1780540936233,124.93,63300.36,0.0,0.93203,2e-05,6.48063]
[1780540937129,124.94,63304.78,0.0,0.93212,2e-05,6.47512]
[1780540938251,124.94,63304.78,0.0,0.93212,2e-05,6.47512]
[1780540938292,124.95,63306.02,0.0,0.93213,2e-05,6.47435]
[1780540939144,124.96,63314.74,0.0,0.9323,2e-05,6.46265]
[1780540940271,124.96,63314.74,0.0,0.9323,2e-05,6.46265]
[1780540940360,124.97,63321.16,0.0,0.93242,2e-05,6.45451]
[1780540943172,125.01,63335.23,0.0,0.93266,2e-05,6.43805]
[1780540944179,125.02,63348.94,0.0,0.93293,2e-05,6.41971]
[1780540945068,125.02,63348.94,0.0,0.93293,2e-05,6.41971]
[1780540945187,125.04,63355.04,0.0,0.93303,2e-05,6.41277]
[1780540946194,125.06,63371.85,0.0,0.93335,2e-05,6.39038]
[1780540947207,125.08,63377.3,0.0,0.93344,2e-05,6.38488]
[1780540948214,125.1,63380.96,0.0,0.93348,2e-05,6.38206]
[1780540949269,125.1,63380.96,0.0,0.93348,2e-05,6.38206]
[1780540949300,125.13,63372.02,0.0,0.93326,2e-05,6.39754]
[1780540949969,125.13,63372.02,0.0,0.93326,2e-05,6.39754]
[1780540950228,125.15,63363.5,0.0,0.93305,2e-05,6.41218]
[1780540951235,125.17,63381.91,0.0,0.93343,2e-05,6.38439]
[1780540952242,125.13,63337.24,0.0,0.93255,2e-05,6.44536]
[1780540953249,125.08,63329.51,0.0,0.93245,2e-05,6.45179]
[1780540954066,125.08,63329.51,0.0,0.93245,2e-05,6.45179]
[1780540954256,125.04,63334.65,0.0,0.93263,2e-05,6.43941]
[1780540956019,125.0,63335.0,0.0,0.9327,2e-05,6.43424]
[1780540956270,124.95,63329.09,0.0,0.93263,2e-05,6.43834]
[1780540957402,124.95,63329.09,0.0,0.93263,2e-05,6.43834]
[1780540957766,124.95,63329.09,0.0,0.93263,2e-05,6.43834]
[1780540957807,124.91,63347.75,0.0,0.93309,2e-05,6.4066]
[1780540958284,124.86,63356.94,0.0,0.93336,2e-05,6.38737]
[1780540959524,124.86,63356.94,0.0,0.93336,2e-05,6.38737]
[1780540959532,124.82,63370.25,0.0,0.93369,2e-05,6.3644]
[1780540960302,124.78,63360.6,0.0,0.93355,2e-05,6.37331]
[1780540960989,124.78,63360.6,0.0,0.93355,2e-05,6.37331]
[1780540961309,124.75,63345.73,0.0,0.93329,2e-05,6.3916]
[1780540962896,124.75,63345.73,0.0,0.93329,2e-05,6.3916]
[1780540962316,124.71,63349.88,0.0,0.93342,2e-05,6.38197]
[1780540963323,124.68,63368.62,0.0,0.93386,2e-05,6.35132]
[1780540964330,124.65,63372.53,0.0,0.93398,2e-05,6.34278]
[1780540966962,124.58,63369.49,0.0,0.93402,2e-05,6.33961]
[1780540967351,124.56,63372.21,0.0,0.93411,2e-05,6.33308]
[1780540969016,124.54,63371.35,0.0,0.93413,2e-05,6.33186]
[1780540969368,124.49,63377.84,0.0,0.93432,2e-05,6.31784]
[1780540972401,124.38,63378.55,0.0,0.93451,2e-05,6.30407]
[1780540973408,124.34,63382.32,0.0,0.93464,2e-05,6.29458]
[1780540976430,124.24,63377.83,0.0,0.9347,2e-05,6.28983]
[1780540980458,124.1,63360.32,0.0,0.93453,2e-05,6.30096]
[1780540981196,124.1,63360.32,0.0,0.93453,2e-05,6.30096]
[1780540981466,124.09,63348.57,0.0,0.9343,2e-05,6.31647]
[1780540982473,124.07,63328.72,0.0,0.93391,2e-05,6.34357]
[1780540983480,124.03,63323.99,0.0,0.93387,2e-05,6.34603]
[1780540985598,124.01,63323.9,0.0,0.9339,2e-05,6.3439]
[1780540985669,123.99,63317.01,0.0,0.93379,2e-05,6.35175]
[1780540987253,123.97,63315.64,0.0,0.93379,2e-05,6.35143]
[1780540987518,123.95,63317.91,0.0,0.93387,2e-05,6.34582]
[1780540989532,123.93,63294.47,0.0,0.9334,2e-05,6.37792]
[1780540990539,123.92,63287.28,0.0,0.93326,2e-05,6.38792]
[1780540991550,123.92,63283.24,0.0,0.93318,2e-05,6.39315]
[1780540992574,123.92,63283.24,0.0,0.93318,2e-05,6.39315]
[1780540992682,123.91,63278.69,0.0,0.9331,2e-05,6.39905]
[1780540993563,123.9,63272.22,0.0,0.93297,2e-05,6.4077]
[1780540994570,123.89,63265.49,0.0,0.93284,2e-05,6.41661]
[1780540996765,123.88,63262.95,0.0,0.9328,2e-05,6.41922]
[1780540996862,123.86,63264.17,0.0,0.93286,2e-05,6.4152]
[1780540997591,123.86,63270.11,0.0,0.93298,2e-05,6.40647]
[1780540998599,123.85,63315.08,0.0,0.93395,2e-05,6.33969]
[1780540999605,123.86,63274.76,0.0,0.93309,2e-05,6.39893]
[1780541000612,123.85,63279.04,0.0,0.93319,2e-05,6.39188]
[1780541001619,123.84,63282.38,0.0,0.93327,2e-05,6.38624]
[1780541003633,123.83,63287.06,0.0,0.93339,2e-05,6.37822]
[1780541005647,123.82,63278.14,0.0,0.93321,2e-05,6.3904]
[1780541006654,123.82,63273.02,0.0,0.93311,2e-05,6.39761]
[1780541007661,123.81,63268.44,0.0,0.93302,2e-05,6.40379]
[1780541008669,123.81,63275.86,0.0,0.93318,2e-05,6.39222]
[1780541010683,123.8,63283.07,0.0,0.93335,2e-05,6.38037]
[1780541012698,123.79,63287.92,0.0,0.9335,2e-05,6.36936]
[1780541013705,123.79,63292.97,0.0,0.93361,2e-05,6.36172]
[1780541014713,123.79,63298.55,0.0,0.93373,2e-05,6.35342]
[1780541016727,123.79,63295.12,0.0,0.93365,2e-05,6.35858]
[1780541018778,123.79,63284.98,0.0,0.93344,2e-05,6.37357]
[1780541019772,123.79,63272.27,0.0,0.93317,2e-05,6.39223]
[1780541020778,123.79,63270.68,0.0,0.93313,2e-05,6.39437]
[1780541021790,123.78,63270.09,0.0,0.93313,2e-05,6.39476]
[1780541022792,123.78,63262.65,0.0,0.93298,2e-05,6.40518]
[1780541024806,123.77,63265.58,0.0,0.93306,2e-05,6.3997]
[1780541025813,123.76,63256.38,0.0,0.93287,2e-05,6.41263]
[1780541026821,123.76,63239.15,0.0,0.93251,2e-05,6.43745]
[1780541027827,123.75,63237.26,0.0,0.93248,2e-05,6.43946]
[1780541028834,123.74,63235.06,0.0,0.93245,2e-05,6.44153]
[1780541029840,123.72,63229.68,0.0,0.93236,2e-05,6.44706]
[1780541030848,123.72,63224.64,0.0,0.93226,2e-05,6.45451]
[1780541031855,123.69,63216.41,0.0,0.93212,2e-05,6.46392]
[1780541032862,123.69,63223.5,0.0,0.93227,2e-05,6.45344]
[1780541033869,123.68,63229.22,0.0,0.93241,2e-05,6.44341]
[1780541035883,123.64,63239.47,0.0,0.93268,2e-05,6.42458]
[1780541036890,123.63,63246.79,0.0,0.93285,2e-05,6.41289]
[1780541037897,123.63,63252.26,0.0,0.93297,2e-05,6.40484]
[1780541038904,123.62,63255.42,0.0,0.93305,2e-05,6.39893]
[1780541040918,123.62,63259.12,0.0,0.93314,2e-05,6.39302]
[1780541041925,123.61,63271.88,0.0,0.93341,2e-05,6.37382]
[1780541042932,123.61,63281.87,0.0,0.93363,2e-05,6.35877]
[1780541043941,123.61,63268.49,0.0,0.93335,2e-05,6.3786]
[1780541044948,123.61,63262.51,0.0,0.93322,2e-05,6.38726]
[1780541045955,123.61,63269.9,0.0,0.93338,2e-05,6.37614]
[1780541047973,123.61,63271.03,0.0,0.93341,2e-05,6.37437]
[1780541048980,123.61,63317.35,0.0,0.93438,2e-05,6.30649]
[1780541049987,123.62,63317.18,0.0,0.93436,2e-05,6.30776]
[1780541050994,123.63,63280.12,0.0,0.93357,2e-05,6.36298]
[1780541052001,123.63,63279.24,0.0,0.93355,2e-05,6.36435]
[1780541054015,123.63,63273.27,0.0,0.93342,2e-05,6.37318]
[1780541055025,123.61,63287.87,0.0,0.93376,2e-05,6.34953]
[1780541056032,123.59,63299.49,0.0,0.93403,2e-05,6.33068]
[1780541057044,123.58,63301.18,0.0,0.93409,2e-05,6.32669]
[1780541057276,123.58,63301.18,0.0,0.93409,2e-05,6.32669]
[1780541058058,123.56,63320.78,0.0,0.93452,2e-05,6.29662]
[1780541059060,123.55,63328.28,0.0,0.93469,2e-05,6.28474]
[1780541060069,123.55,63334.32,0.0,0.93481,2e-05,6.27594]
[1780541061076,123.54,63346.14,0.0,0.93508,2e-05,6.25742]
[1780541061298,123.54,63346.14,0.0,0.93508,2e-05,6.25742]
[1780541062083,123.54,63342.37,0.0,0.935,2e-05,6.26262]
[1780541063091,123.54,63328.7,0.0,0.93472,2e-05,6.28253]
[1780541063244,123.54,63328.7,0.0,0.93472,2e-05,6.28253]
[1780541063340,123.54,63328.7,0.0,0.93472,2e-05,6.28215]
[1780541064112,123.53,63330.62,0.0,0.93477,2e-05,6.27866]
[1780541065107,123.52,63340.57,0.0,0.93499,2e-05,6.26354]
[1780541066113,123.52,63344.6,0.0,0.93508,2e-05,6.25729]
[1780541067121,123.52,63338.81,0.0,0.93496,2e-05,6.26543]
[1780541068133,123.52,63327.56,0.0,0.93473,2e-05,6.28182]
[1780541069141,123.51,63324.87,0.0,0.93468,2e-05,6.28465]
[1780541071154,123.49,63329.35,0.0,0.93483,2e-05,6.27354]
[1780541072161,123.49,63332.88,0.0,0.93491,2e-05,6.26781]
[1780541073168,123.48,63326.71,0.0,0.93479,2e-05,6.27634]
[1780541074186,123.48,63318.71,0.0,0.93462,2e-05,6.28801]
[1780541075182,123.47,63315.4,0.0,0.93457,2e-05,6.29145]
[1780541077201,123.45,63301.85,0.0,0.93431,2e-05,6.30949]
[1780541078203,123.44,63295.84,0.0,0.9342,2e-05,6.31715]
[1780541081224,123.41,63287.47,0.0,0.93407,2e-05,6.32565]
[1780541082231,123.4,63284.25,0.0,0.93402,2e-05,6.32898]
[1780541086260,123.35,63280.7,0.0,0.93402,2e-05,6.32862]
[1780541091295,123.28,63286.03,0.0,0.93423,2e-05,6.31391]
[1780541092302,123.27,63293.5,0.0,0.9344,2e-05,6.30184]
[1780541094316,123.26,63293.07,0.0,0.93441,2e-05,6.30066]
[1780541095323,123.25,63298.81,0.0,0.93455,2e-05,6.29137]
[1780541096329,123.24,63295.13,0.0,0.93448,2e-05,6.29601]
[1780541098344,123.23,63339.33,0.0,0.93542,2e-05,6.22987]
[1780541099351,123.23,63337.38,0.0,0.93538,2e-05,6.23292]
[1780541101379,123.23,63316.64,0.0,0.93495,2e-05,6.26335]
[1780541102382,123.23,63311.62,0.0,0.93485,2e-05,6.27028]
[1780541103389,123.22,63326.33,0.0,0.93516,2e-05,6.24826]
[1780541104396,123.22,63329.21,0.0,0.93522,2e-05,6.24406]
[1780541105404,123.22,63326.32,0.0,0.93517,2e-05,6.2479]
[1780541106419,123.22,63332.75,0.0,0.9353,2e-05,6.23825]
[1780541107314,123.22,63332.75,0.0,0.9353,2e-05,6.23825]
[1780541107427,123.21,63340.37,0.0,0.93546,2e-05,6.22702]
[1780541108432,123.21,63353.88,0.0,0.93574,2e-05,6.2074]
[1780541109443,123.22,63360.49,0.0,0.93587,2e-05,6.19813]
[1780541111381,123.22,63363.21,0.0,0.93592,2e-05,6.19463]
[1780541111457,123.23,63361.77,0.0,0.93589,2e-05,6.1972]
[1780541113508,123.23,63359.75,0.0,0.93584,2e-05,6.20054]
[1780541113599,123.23,63355.04,0.0,0.93574,2e-05,6.20769]
[1780541116493,123.24,63339.9,0.0,0.93542,2e-05,6.23022]
[1780541117500,123.23,63338.12,0.0,0.93539,2e-05,6.23258]
[1780541119516,123.23,63333.64,0.0,0.9353,2e-05,6.23849]
[1780541120525,123.23,63338.29,0.0,0.9354,2e-05,6.2313]
[1780541121532,123.22,63344.59,0.0,0.93554,2e-05,6.22183]
[1780541124990,123.22,63339.6,0.0,0.93544,2e-05,6.22852]
[1780541125560,123.21,63342.53,0.0,0.93551,2e-05,6.22394]
[1780541126567,123.21,63339.67,0.0,0.93545,2e-05,6.22785]
[1780541127574,123.21,63344.08,0.0,0.93555,2e-05,6.22109]
[1780541128581,123.21,63350.37,0.0,0.93568,2e-05,6.2117]
[1780541129588,123.21,63354.02,0.0,0.93576,2e-05,6.20631]
[1780541131602,123.21,63365.49,0.0,0.93602,2e-05,6.18658]
[1780541132609,123.21,63372.7,0.0,0.93617,2e-05,6.17638]
[1780541133616,123.21,63369.89,0.0,0.9361,2e-05,6.18089]
[1780541134635,123.22,63356.93,0.0,0.93583,2e-05,6.20004]
[1780541135630,123.22,63370.2,0.0,0.9361,2e-05,6.18081]
[1780541136637,123.22,63370.42,0.0,0.9361,2e-05,6.18082]
[1780541137644,123.22,63365.81,0.0,0.936,2e-05,6.1878]
[1780541139015,123.22,63361.15,0.0,0.93591,2e-05,6.19474]
[1780541139659,123.22,63356.46,0.0,0.93581,2e-05,6.20158]
[1780541140666,123.22,63363.11,0.0,0.93595,2e-05,6.19185]
[1780541142681,123.22,63367.85,0.0,0.93604,2e-05,6.18504]
[1780541144728,123.23,63370.6,0.0,0.9361,2e-05,6.18136]
[1780541145719,123.23,63385.69,0.0,0.9364,2e-05,6.15973]
[1780541147126,123.23,63386.23,0.0,0.93641,2e-05,6.15952]
[1780541147739,123.24,63377.93,0.0,0.93623,2e-05,6.17211]
[1780541148746,123.24,63375.86,0.0,0.93618,2e-05,6.17547]
[1780541149753,123.24,63380.93,0.0,0.93628,2e-05,6.16842]
[1780541150760,123.25,63371.42,0.0,0.93608,2e-05,6.1826]
[1780541151767,123.25,63374.13,0.0,0.93614,2e-05,6.17883]
[1780541153781,123.25,63370.8,0.0,0.93606,2e-05,6.18405]
[1780541155798,123.25,63367.62,0.0,0.93599,2e-05,6.18883]
[1780541158820,123.26,63364.63,0.0,0.93593,2e-05,6.19323]
[1780541163242,123.25,63377.55,0.0,0.9362,2e-05,6.17429]
[1780541164913,123.25,63367.23,0.0,0.93599,2e-05,6.18919]
[1780541165924,123.26,63361.16,0.0,0.93586,2e-05,6.19825]
[1780541166932,123.25,63365.1,0.0,0.93594,2e-05,6.19236]
[1780541167938,123.25,63371.5,0.0,0.93608,2e-05,6.18303]
[1780541169952,123.26,63372.12,0.0,0.93609,2e-05,6.18237]
[1780541170959,123.26,63368.12,0.0,0.936,2e-05,6.18826]
[1780541171966,123.26,63358.61,0.0,0.93581,2e-05,6.20203]
[1780541172973,123.25,63357.85,0.0,0.93579,2e-05,6.20289]
[1780541177001,123.24,63353.52,0.0,0.93572,2e-05,6.20818]
[1780541179016,123.24,63347.74,0.0,0.93561,2e-05,6.21586]
[1780541180025,123.23,63343.61,0.0,0.93553,2e-05,6.22138]
[1780541182038,123.22,63346.63,0.0,0.93561,2e-05,6.21586]
[1780541183047,123.22,63337.61,0.0,0.93543,2e-05,6.2285]
[1780541184053,123.21,63332.19,0.0,0.93532,2e-05,6.23569]
[1780541186067,123.2,63337.7,0.0,0.93546,2e-05,6.22604]
[1780541186691,123.2,63337.7,0.0,0.93546,2e-05,6.22604]
[1780541187074,123.19,63337.81,0.0,0.93547,2e-05,6.22523]
[1780541191102,123.17,63334.42,0.0,0.93546,2e-05,6.22454]
[1780541191830,123.17,63334.42,0.0,0.93546,2e-05,6.22454]
[1780541192108,123.16,63335.75,0.0,0.9355,2e-05,6.22193]
[1780541196139,123.14,63332.79,0.0,0.93547,2e-05,6.22384]
[1780541201199,123.11,63328.94,0.0,0.93543,2e-05,6.22633]
[1780541202185,123.11,63305.34,0.0,0.93495,2e-05,6.26012]
[1780541202769,123.11,63305.34,0.0,0.93495,2e-05,6.26012]
[1780541202865,123.11,63305.34,0.0,0.93495,2e-05,6.26012]
[1780541203191,123.07,63285.14,0.0,0.93457,2e-05,6.28624]
[1780541204198,123.04,63274.71,0.0,0.9344,2e-05,6.29768]
[1780541205291,123.04,63274.71,0.0,0.9344,2e-05,6.29768]
[1780541205208,123.0,63270.07,0.0,0.93436,2e-05,6.30046]
[1780541206183,123.0,63270.07,0.0,0.93436,2e-05,6.30046]
[1780541206218,122.99,63275.49,0.0,0.9345,2e-05,6.29071]
[1780541210245,122.92,63282.15,0.0,0.93473,2e-05,6.27432]
[1780541211269,122.91,63290.87,0.0,0.93493,2e-05,6.26003]
[1780541213270,122.89,63299.18,0.0,0.93514,2e-05,6.24543]
[1780541214278,122.88,63296.21,0.0,0.93509,2e-05,6.24868]
[1780541215285,122.87,63293.85,0.0,0.93505,2e-05,6.25126]
[1780541217299,122.85,63311.63,0.0,0.93545,2e-05,6.22341]
[1780541218308,122.84,63318.64,0.0,0.9356,2e-05,6.21226]
[1780541219315,122.84,63318.41,0.0,0.93561,2e-05,6.21211]
[1780541221329,122.83,63314.85,0.0,0.93554,2e-05,6.21668]
[1780541222336,122.83,63310.43,0.0,0.93545,2e-05,6.22277]
[1780541223343,122.83,63318.98,0.0,0.93564,2e-05,6.20989]
[1780541225357,122.82,63335.07,0.0,0.93598,2e-05,6.18569]
[1780541226364,122.82,63340.27,0.0,0.93609,2e-05,6.17792]
[1780541227371,122.82,63346.67,0.0,0.93622,2e-05,6.16875]
[1780541229385,122.83,63347.81,0.0,0.93624,2e-05,6.16773]
[1780541232413,122.84,63350.7,0.0,0.93628,2e-05,6.16475]
[1780541233415,122.84,63366.54,0.0,0.9366,2e-05,6.14219]
[1780541235430,122.85,63350.0,0.0,0.93624,2e-05,6.16745]
[1780541236436,122.86,63338.23,0.0,0.93599,2e-05,6.18536]
[1780541237443,122.86,63323.88,0.0,0.93569,2e-05,6.20662]
[1780541238450,122.84,63319.33,0.0,0.93562,2e-05,6.21111]
[1780541239462,122.82,63325.91,0.0,0.93579,2e-05,6.19908]
[1780541241476,122.82,63336.87,0.0,0.93602,2e-05,6.18273]
[1780541242483,122.82,63339.7,0.0,0.93608,2e-05,6.17874]
[1780541244496,122.82,63335.77,0.0,0.93599,2e-05,6.18486]
[1780541246511,122.83,63344.47,0.0,0.93617,2e-05,6.17249]
[1780541247518,122.83,63340.69,0.0,0.93609,2e-05,6.17833]
[1780541249532,122.83,63327.69,0.0,0.93581,2e-05,6.19769]
[1780541251546,122.83,63307.27,0.0,0.93542,2e-05,6.22419]
[1780541252553,122.83,63310.6,0.0,0.93549,2e-05,6.21882]
[1780541253560,122.82,63313.65,0.0,0.93556,2e-05,6.21394]
[1780541254573,122.82,63301.37,0.0,0.93531,2e-05,6.23153]
[1780541255580,122.81,63290.21,0.0,0.93509,2e-05,6.24722]
[1780541256587,122.8,63283.32,0.0,0.93495,2e-05,6.25643]
[1780541257594,122.8,63288.48,0.0,0.93506,2e-05,6.24887]
[1780541262629,122.76,63286.08,0.0,0.93508,2e-05,6.24717]
[1780541263636,122.75,63296.97,0.0,0.93532,2e-05,6.23042]
[1780541264643,122.74,63298.36,0.0,0.93536,2e-05,6.22784]
[1780541266657,122.74,63301.9,0.0,0.93544,2e-05,6.2217]
[1780541268671,122.73,63307.65,0.0,0.93557,2e-05,6.21255]
[1780541271692,122.72,63304.62,0.0,0.93552,2e-05,6.21624]
[1780541273706,122.72,63299.63,0.0,0.93542,2e-05,6.223]
[1780541275721,122.71,63304.38,0.0,0.93553,2e-05,6.21527]
[1780541278743,122.7,63293.18,0.0,0.93531,2e-05,6.23074]
[1780541279750,122.7,63282.22,0.0,0.93509,2e-05,6.24624]
[1780541280759,122.69,63268.65,0.0,0.93482,2e-05,6.26535]
[1780541281771,122.68,63263.98,0.0,0.93473,2e-05,6.27111]
[1780541282775,122.67,63274.67,0.0,0.93497,2e-05,6.25424]
[1780541283787,122.66,63279.04,0.0,0.93508,2e-05,6.24693]
[1780541285801,122.65,63293.17,0.0,0.93539,2e-05,6.22474]
[1780541286807,122.64,63300.5,0.0,0.93555,2e-05,6.2136]
[1780541287814,122.64,63304.48,0.0,0.93564,2e-05,6.20756]
[1780541289251,122.64,63309.88,0.0,0.93575,2e-05,6.19956]
[1780541289839,122.64,63325.15,0.0,0.93607,2e-05,6.17731]
[1780541291135,122.64,63325.15,0.0,0.93607,2e-05,6.17731]
[1780541291152,122.64,63352.01,0.0,0.93661,2e-05,6.13864]
[1780541291853,122.63,63354.04,0.0,0.93667,2e-05,6.13447]
[1780541294779,122.63,63352.37,0.0,0.93664,2e-05,6.13675]
[1780541294875,122.64,63351.19,0.0,0.9366,2e-05,6.13949]
[1780541296889,122.66,63341.59,0.0,0.93638,2e-05,6.15537]
[1780541297896,122.66,63342.8,0.0,0.93639,2e-05,6.15431]
[1780541298903,122.67,63349.52,0.0,0.93652,2e-05,6.14527]
[1780541299910,122.66,63363.75,0.0,0.93683,2e-05,6.12326]
[1780541300917,122.65,63369.23,0.0,0.93696,2e-05,6.11432]
[1780541303243,122.64,63369.37,0.0,0.93697,2e-05,6.11327]
[1780541303285,122.63,63370.88,0.0,0.93701,2e-05,6.11025]
[1780541304575,122.63,63370.88,0.0,0.93701,2e-05,6.11025]
[1780541303947,122.63,63399.16,0.0,0.93759,2e-05,6.0694]
[1780541304953,122.61,63402.15,0.0,0.93769,2e-05,6.06196]
[1780541306311,122.61,63402.15,0.0,0.93769,2e-05,6.06196]
[1780541306372,122.59,63401.37,0.0,0.93771,2e-05,6.06085]
[1780541307324,122.59,63401.37,0.0,0.93771,2e-05,6.06085]
[1780541307337,122.59,63405.63,0.0,0.93779,2e-05,6.05478]
[1780541309257,122.59,63404.46,0.0,0.93777,2e-05,6.05663]
[1780541309347,122.59,63403.79,0.0,0.93775,2e-05,6.05773]
[1780541309989,122.59,63415.91,0.0,0.93799,2e-05,6.04041]
[1780541310996,122.59,63422.86,0.0,0.93813,2e-05,6.03083]
[1780541312003,122.6,63418.93,0.0,0.93807,2e-05,6.03401]
[1780541313018,122.6,63443.98,0.0,0.93857,2e-05,5.99806]
[1780541314016,122.6,63443.98,0.0,0.93857,2e-05,5.99806]
[1780541314247,122.6,63493.98,0.0,0.93956,2e-05,5.92719]
[1780541315085,122.6,63493.98,0.0,0.93956,2e-05,5.92719]
[1780541315216,122.59,63524.47,0.0,0.94017,2e-05,5.88274]
[1780541316049,122.57,63522.26,0.0,0.94016,2e-05,5.88355]
[1780541317053,122.52,63523.08,0.0,0.94025,2e-05,5.87693]
[1780541320081,122.43,63515.01,0.0,0.94022,2e-05,5.87821]
[1780541321072,122.43,63515.01,0.0,0.94022,2e-05,5.87821]
[1780541321087,122.4,63488.0,0.0,0.93973,2e-05,5.91337]
[1780541322095,122.38,63493.73,0.0,0.93987,2e-05,5.9032]
[1780541323154,122.38,63493.73,0.0,0.93987,2e-05,5.9032]
[1780541323187,122.36,63499.58,0.0,0.94001,2e-05,5.89304]
[1780541324068,122.36,63499.58,0.0,0.94001,2e-05,5.89304]
[1780541324132,122.36,63511.65,0.0,0.94025,2e-05,5.8759]
[1780541325118,122.34,63504.37,0.0,0.94014,2e-05,5.88318]
[1780541326131,122.34,63498.87,0.0,0.94003,2e-05,5.8918]
[1780541327267,122.34,63498.87,0.0,0.94003,2e-05,5.8918]
[1780541327297,122.35,63496.62,0.0,0.93997,2e-05,5.89566]
[1780541328151,122.35,63502.98,0.0,0.94009,2e-05,5.88723]
[1780541329238,122.35,63502.98,0.0,0.94009,2e-05,5.88723]
[1780541329306,122.36,63497.84,0.0,0.93998,2e-05,5.89528]
[1780541332179,122.38,63488.72,0.0,0.93978,2e-05,5.91005]
[1780541333186,122.38,63488.6,0.0,0.93977,2e-05,5.91058]
[1780541335200,122.39,63501.81,0.0,0.94002,2e-05,5.8925]
[1780541336208,122.39,63509.14,0.0,0.94016,2e-05,5.88275]
[1780541337214,122.4,63514.2,0.0,0.94024,2e-05,5.87639]
[1780541338221,122.41,63508.01,0.0,0.94011,2e-05,5.8861]
[1780541339228,122.42,63504.68,0.0,0.94004,2e-05,5.89159]
[1780541340238,122.42,63497.0,0.0,0.93988,2e-05,5.90317]
[1780541341048,122.42,63497.0,0.0,0.93988,2e-05,5.90317]
[1780541341256,122.43,63479.44,0.0,0.93952,2e-05,5.92863]
[1780541342262,122.41,63470.09,0.0,0.93937,2e-05,5.93969]
[1780541343269,122.38,63478.97,0.0,0.93958,2e-05,5.92459]
[1780541344324,122.36,63462.55,0.0,0.93928,2e-05,5.94582]
[1780541345189,122.36,63462.55,0.0,0.93928,2e-05,5.94582]
[1780541345313,122.36,63459.25,0.0,0.93922,2e-05,5.95032]
[1780541346307,122.36,63467.01,0.0,0.93937,2e-05,5.93894]
[1780541347025,122.36,63467.01,0.0,0.93937,2e-05,5.93894]
[1780541347235,122.36,63467.01,0.0,0.93937,2e-05,5.93894]
[1780541350345,122.35,63454.91,0.0,0.93914,2e-05,5.95575]
[1780541351003,122.35,63454.91,0.0,0.93914,2e-05,5.95575]
[1780541351352,122.35,63456.88,0.0,0.93918,2e-05,5.95294]
[1780541352373,122.35,63481.96,0.0,0.93968,2e-05,5.91673]
[1780541353371,122.35,63473.4,0.0,0.93951,2e-05,5.92893]
[1780541354389,122.35,63477.02,0.0,0.93958,2e-05,5.92377]
[1780541355394,122.35,63488.07,0.0,0.9398,2e-05,5.90803]
[1780541356185,122.35,63488.07,0.0,0.9398,2e-05,5.90803]
[1780541356401,122.35,63480.28,0.0,0.93965,2e-05,5.91888]
[1780541358013,122.35,63479.65,0.0,0.93964,2e-05,5.91998]
[1780541358419,122.35,63477.22,0.0,0.93959,2e-05,5.92362]
[1780541359426,122.35,63472.33,0.0,0.93949,2e-05,5.9307]
[1780541360433,122.35,63479.15,0.0,0.93962,2e-05,5.92098]
[1780541361440,122.35,63485.84,0.0,0.93975,2e-05,5.91161]
[1780541362447,122.36,63479.93,0.0,0.93963,2e-05,5.92034]
[1780541363454,122.36,63472.96,0.0,0.93949,2e-05,5.93045]
[1780541365789,122.36,63472.77,0.0,0.93949,2e-05,5.93071]
[1780541365796,122.36,63465.04,0.0,0.93934,2e-05,5.94154]
[1780541366479,122.36,63443.68,0.0,0.93891,2e-05,5.97208]
[1780541367486,122.35,63447.51,0.0,0.939,2e-05,5.9659]
[1780541368492,122.35,63452.01,0.0,0.9391,2e-05,5.95886]
[1780541369502,122.34,63437.78,0.0,0.93882,2e-05,5.97876]
[1780541370268,122.34,63437.78,0.0,0.93882,2e-05,5.97876]
[1780541370507,122.33,63424.32,0.0,0.93856,2e-05,5.99726]
[1780541371514,122.32,63430.89,0.0,0.93873,2e-05,5.9837]
[1780541372521,122.32,63442.68,0.0,0.93898,2e-05,5.96588]
[1780541373528,122.31,63437.18,0.0,0.93888,2e-05,5.97319]
[1780541375159,122.3,63436.77,0.0,0.93888,2e-05,5.97309]
[1780541376549,122.29,63441.97,0.0,0.939,2e-05,5.9643]
[1780541377556,122.29,63451.66,0.0,0.9392,2e-05,5.94981]
[1780541378563,122.28,63456.29,0.0,0.9393,2e-05,5.94268]
[1780541379570,122.28,63454.93,0.0,0.93928,2e-05,5.94435]
[1780541380577,122.28,63460.28,0.0,0.93938,2e-05,5.93655]
[1780541381584,122.28,63464.51,0.0,0.93947,2e-05,5.93033]
[1780541383598,122.28,63465.69,0.0,0.93949,2e-05,5.92864]
[1780541384605,122.28,63453.83,0.0,0.93926,2e-05,5.94564]
[1780541385612,122.28,63458.49,0.0,0.93935,2e-05,5.93905]
[1780541386619,122.27,63461.04,0.0,0.9394,2e-05,5.93521]
[1780541388633,122.27,63455.68,0.0,0.9393,2e-05,5.94277]
[1780541390648,122.27,63471.37,0.0,0.93961,2e-05,5.9202]
[1780541392662,122.27,63472.08,0.0,0.93962,2e-05,5.91926]
[1780541396690,122.28,63464.06,0.0,0.93946,2e-05,5.93148]
[1780541401203,122.28,63474.2,0.0,0.93965,2e-05,5.91735]
[1780541402210,122.28,63484.93,0.0,0.93986,2e-05,5.90212]
[1780541403217,122.29,63486.05,0.0,0.93988,2e-05,5.90131]
[1780541405231,122.3,63481.38,0.0,0.93977,2e-05,5.909]
[1780541407245,122.31,63499.45,0.0,0.94011,2e-05,5.88413]
[1780541408252,122.32,63498.03,0.0,0.94008,2e-05,5.88696]
[1780541411275,122.27,63505.15,0.0,0.94028,2e-05,5.87212]
[1780541412282,122.28,63509.18,0.0,0.94034,2e-05,5.86741]
[1780541415303,122.31,63500.28,0.0,0.94013,2e-05,5.8832]
[1780541416310,122.32,63497.72,0.0,0.94007,2e-05,5.88763]
[1780541418326,122.33,63489.24,0.0,0.93988,2e-05,5.90104]
[1780541419332,122.33,63492.01,0.0,0.93993,2e-05,5.89758]
[1780541420339,122.34,63496.44,0.0,0.94001,2e-05,5.89183]
[1780541421346,122.34,63506.07,0.0,0.94019,2e-05,5.87878]
[1780541422353,122.35,63499.26,0.0,0.94005,2e-05,5.8893]
[1780541424367,122.36,63496.14,0.0,0.93997,2e-05,5.895]
[1780541425374,122.37,63501.01,0.0,0.94006,2e-05,5.88864]
[1780541426381,122.38,63492.96,0.0,0.93989,2e-05,5.90075]
[1780541427389,122.38,63494.51,0.0,0.93992,2e-05,5.899]
[1780541428396,122.38,63499.23,0.0,0.94,2e-05,5.89277]
[1780541430411,122.4,63503.52,0.0,0.94007,2e-05,5.88787]
[1780541432450,122.41,63498.95,0.0,0.93999,2e-05,5.89267]
[1780541434464,122.42,63493.15,0.0,0.93986,2e-05,5.90203]
[1780541435472,122.42,63489.6,0.0,0.93979,2e-05,5.90748]
[1780541438494,122.43,63494.21,0.0,0.93987,2e-05,5.90172]
[1780541440509,122.44,63488.19,0.0,0.93974,2e-05,5.91107]
[1780541441516,122.44,63480.09,0.0,0.93958,2e-05,5.92283]
[1780541442522,122.44,63475.03,0.0,0.93947,2e-05,5.93007]
[1780541444537,122.44,63478.55,0.0,0.93955,2e-05,5.92487]
[1780541445544,122.44,63467.13,0.0,0.93932,2e-05,5.94114]
[1780541446551,122.43,63470.9,0.0,0.9394,2e-05,5.93548]
[1780541447558,122.43,63475.23,0.0,0.93949,2e-05,5.92913]
[1780541448565,122.43,63466.79,0.0,0.93932,2e-05,5.94109]
[1780541449572,122.43,63464.26,0.0,0.93927,2e-05,5.94442]
[1780541450579,122.43,63470.36,0.0,0.9394,2e-05,5.93538]
[1780541451586,122.42,63473.22,0.0,0.93946,2e-05,5.93112]
[1780541453604,122.42,63464.94,0.0,0.9393,2e-05,5.9427]
[1780541454608,122.42,63462.35,0.0,0.93925,2e-05,5.94609]
[1780541458636,122.41,63458.91,0.0,0.9392,2e-05,5.94959]
[1780541459643,122.4,63453.89,0.0,0.93911,2e-05,5.95634]
[1780541460650,122.4,63435.85,0.0,0.93875,2e-05,5.98162]
[1780541461657,122.39,63438.95,0.0,0.93883,2e-05,5.97622]
[1780541462664,122.38,63432.18,0.0,0.9387,2e-05,5.98505]
[1780541463693,122.37,63427.65,0.0,0.93862,2e-05,5.99061]
[1780541465705,122.35,63430.24,0.0,0.9387,2e-05,5.9848]
[1780541466713,122.34,63442.97,0.0,0.93897,2e-05,5.96549]
[1780541468728,122.33,63447.6,0.0,0.93909,2e-05,5.95722]
[1780541472756,122.31,63451.41,0.0,0.93919,2e-05,5.94974]
[1780541473763,122.31,63454.67,0.0,0.93926,2e-05,5.94462]
[1780541475783,122.3,63457.95,0.0,0.93933,2e-05,5.93924]
[1780541476786,122.3,63449.88,0.0,0.93918,2e-05,5.95047]
[1780541477793,122.29,63437.21,0.0,0.93893,2e-05,5.96838]
[1780541478800,122.29,63437.73,0.0,0.93894,2e-05,5.96721]
[1780541479807,122.28,63432.07,0.0,0.93884,2e-05,5.97461]
[1780541481821,122.27,63428.67,0.0,0.93879,2e-05,5.97798]
[1780541483835,122.25,63438.15,0.0,0.939,2e-05,5.96271]
[1780541484842,122.25,63450.49,0.0,0.93926,2e-05,5.94414]
[1780541485850,122.24,63454.03,0.0,0.93934,2e-05,5.93848]
[1780541486857,122.24,63450.0,0.0,0.93926,2e-05,5.94394]
[1780541487864,122.24,63445.77,0.0,0.93918,2e-05,5.94978]
[1780541488872,122.23,63442.44,0.0,0.93912,2e-05,5.95424]
[1780541489879,122.23,63445.63,0.0,0.93919,2e-05,5.94928]
[1780541490886,122.23,63454.82,0.0,0.93938,2e-05,5.93566]
[1780541491893,122.22,63461.84,0.0,0.93955,2e-05,5.92224]
[1780541492901,122.22,63453.03,0.0,0.93938,2e-05,5.93467]
[1780541494915,122.22,63449.51,0.0,0.93931,2e-05,5.93958]
[1780541496929,122.22,63453.94,0.0,0.9394,2e-05,5.9328]
[1780541497936,122.21,63449.81,0.0,0.93932,2e-05,5.93852]
[1780541498943,122.21,63462.45,0.0,0.93957,2e-05,5.92033]
[1780541499950,122.21,63466.42,0.0,0.93966,2e-05,5.91445]
[1780541500957,122.21,63458.81,0.0,0.9395,2e-05,5.92538]
[1780541501964,122.21,63453.19,0.0,0.93939,2e-05,5.93357]
[1780541502971,122.21,63456.44,0.0,0.93946,2e-05,5.92873]
[1780541506999,122.21,63461.39,0.0,0.93956,2e-05,5.9213]
[1780541509020,122.21,63449.13,0.0,0.93932,2e-05,5.93881]
[1780541511036,122.2,63442.51,0.0,0.93919,2e-05,5.94771]
[1780541514057,122.19,63437.14,0.0,0.9391,2e-05,5.95455]
[1780541517080,122.18,63440.26,0.0,0.93918,2e-05,5.9482]
[1780541518087,122.17,63437.5,0.0,0.93913,2e-05,5.95173]
[1780541521115,122.16,63442.94,0.0,0.93926,2e-05,5.94263]
[1780541523129,122.16,63439.94,0.0,0.93921,2e-05,5.94622]
[1780541524467,122.15,63442.67,0.0,0.93927,2e-05,5.94193]
[1780541526150,122.15,63434.84,0.0,0.93912,2e-05,5.95245]
[1780541530178,122.13,63432.69,0.0,0.9391,2e-05,5.9535]
[1780541533200,122.11,63428.95,0.0,0.93905,2e-05,5.95736]
[1780541536220,122.1,63431.71,0.0,0.93913,2e-05,5.95167]
[1780541537228,122.09,63425.59,0.0,0.93901,2e-05,5.95998]
[1780541539489,122.09,63425.07,0.0,0.93901,2e-05,5.96013]
[1780541539975,122.09,63409.68,0.0,0.9387,2e-05,5.98223]
[1780541540257,122.09,63355.56,0.0,0.9376,2e-05,6.06033]
[1780541541423,122.09,63355.56,0.0,0.9376,2e-05,6.06033]
[1780541541984,122.08,63334.73,0.0,0.93719,2e-05,6.08995]
[1780541542561,122.08,63324.53,0.0,0.93698,2e-05,6.10478]
[1780541543774,122.08,63324.53,0.0,0.93698,2e-05,6.10478]
[1780541543866,122.06,63316.05,0.0,0.93684,2e-05,6.11445]
[1780541546464,122.03,63318.69,0.0,0.93693,2e-05,6.10752]
[1780541547515,122.03,63318.69,0.0,0.93693,2e-05,6.10752]
[1780541547736,122.03,63318.69,0.0,0.93693,2e-05,6.10752]
[1780541547777,122.02,63323.92,0.0,0.93706,2e-05,6.09852]
[1780541549340,122.01,63319.49,0.0,0.93698,2e-05,6.10443]
[1780541550347,122.01,63316.78,0.0,0.93693,2e-05,6.10779]
[1780541552361,122.0,63321.1,0.0,0.93706,2e-05,6.09717]
[1780541553368,121.99,63329.04,0.0,0.93723,2e-05,6.08497]
[1780541555389,121.98,63334.2,0.0,0.93735,2e-05,6.07665]
[1780541556398,121.98,63329.07,0.0,0.93725,2e-05,6.08384]
[1780541558415,121.98,63322.7,0.0,0.93712,2e-05,6.09265]
[1780541559421,121.97,63319.33,0.0,0.93706,2e-05,6.09722]
[1780541560742,121.97,63319.33,0.0,0.93706,2e-05,6.09722]
[1780541560771,121.96,63303.68,0.0,0.93675,2e-05,6.11909]
[1780541561440,121.96,63299.64,0.0,0.93666,2e-05,6.12498]
[1780541562446,121.96,63287.2,0.0,0.93642,2e-05,6.14228]
[1780541563879,121.96,63287.2,0.0,0.93642,2e-05,6.14228]
[1780541563917,121.94,63288.44,0.0,0.93647,2e-05,6.13828]
[1780541566022,121.94,63287.27,0.0,0.93645,2e-05,6.13999]
[1780541566027,121.91,63288.53,0.0,0.93651,2e-05,6.13579]
[1780541566475,121.9,63294.63,0.0,0.93665,2e-05,6.12575]
[1780541568489,121.89,63291.53,0.0,0.93661,2e-05,6.12832]
[1780541569993,121.89,63291.53,0.0,0.93661,2e-05,6.12832]
[1780541571510,121.86,63296.66,0.0,0.93675,2e-05,6.11803]
[1780541573524,121.85,63292.86,0.0,0.9367,2e-05,6.122]
[1780541578559,121.81,63291.56,0.0,0.93672,2e-05,6.1197]
[1780541581586,121.79,63280.53,0.0,0.93652,2e-05,6.13423]
[1780541582587,121.78,63275.74,0.0,0.93644,2e-05,6.13943]
[1780541583594,121.77,63280.19,0.0,0.93655,2e-05,6.13179]
[1780541587641,121.73,63276.09,0.0,0.93652,2e-05,6.1339]
[1780541588637,121.72,63279.23,0.0,0.93659,2e-05,6.12826]
[1780541589644,121.71,63266.33,0.0,0.93634,2e-05,6.1462]
[1780541590660,121.7,63265.99,0.0,0.93635,2e-05,6.14545]
[1780541591660,121.69,63255.07,0.0,0.93614,2e-05,6.16024]
[1780541592666,121.68,63253.09,0.0,0.93612,2e-05,6.16167]
[1780541594942,121.65,63261.06,0.0,0.93632,2e-05,6.14696]
[1780541595698,121.64,63261.84,0.0,0.93636,2e-05,6.14457]
[1780541596698,121.63,63255.26,0.0,0.93623,2e-05,6.15302]
[1780541599719,121.59,63259.3,0.0,0.93637,2e-05,6.14319]
[1780541600726,121.58,63262.37,0.0,0.93645,2e-05,6.13754]
[1780541604754,121.54,63259.24,0.0,0.93644,2e-05,6.13798]
[1780541607781,121.52,63251.51,0.0,0.93632,2e-05,6.14624]
[1780541608783,121.51,63238.59,0.0,0.93607,2e-05,6.16409]
[1780541609790,121.49,63244.8,0.0,0.93621,2e-05,6.15352]
[1780541610797,121.48,63248.08,0.0,0.9363,2e-05,6.14745]
[1780541611952,121.47,63245.74,0.0,0.93629,2e-05,6.14668]
[1780541615833,121.43,63242.77,0.0,0.93629,2e-05,6.14659]
[1780541619232,121.41,63241.01,0.0,0.93628,2e-05,6.14704]
[1780541619861,121.39,63238.11,0.0,0.93625,2e-05,6.14913]
[1780541621879,121.37,63230.17,0.0,0.93612,2e-05,6.15856]
[1780541623271,121.36,63227.06,0.0,0.93607,2e-05,6.16187]
[1780541623893,121.35,63226.07,0.0,0.93606,2e-05,6.162]
[1780541625240,121.35,63226.07,0.0,0.93606,2e-05,6.162]
[1780541625908,121.32,63227.17,0.0,0.93612,2e-05,6.15777]
[1780541628931,121.29,63231.34,0.0,0.93626,2e-05,6.14791]
[1780541630949,121.27,63245.49,0.0,0.93658,2e-05,6.12502]
[1780541631953,121.27,63250.31,0.0,0.93669,2e-05,6.11725]
[1780541633967,121.26,63244.83,0.0,0.93659,2e-05,6.12421]
[1780541634975,121.25,63241.96,0.0,0.93654,2e-05,6.12776]
[1780541637997,121.23,63250.98,0.0,0.93676,2e-05,6.11245]
[1780541639003,121.23,63255.48,0.0,0.93686,2e-05,6.1054]
[1780541640071,121.22,63242.1,0.0,0.93658,2e-05,6.1247]
[1780541641023,121.22,63216.94,0.0,0.93606,2e-05,6.1611]
[1780541641504,121.22,63216.94,0.0,0.93606,2e-05,6.1611]
[1780541642033,121.21,63229.1,0.0,0.93634,2e-05,6.14193]
[1780541643038,121.2,63232.15,0.0,0.93641,2e-05,6.1365]
[1780541643563,121.2,63232.15,0.0,0.93641,2e-05,6.1365]
[1780541644197,121.2,63232.15,0.0,0.93641,2e-05,6.1365]
[1780541644058,121.19,63233.27,0.0,0.93645,2e-05,6.134]
[1780541645062,121.18,63234.86,0.0,0.93649,2e-05,6.13086]
[1780541646218,121.18,63234.86,0.0,0.93649,2e-05,6.13086]
[1780541646115,121.18,63226.3,0.0,0.93632,2e-05,6.14271]
[1780541647115,121.17,63219.25,0.0,0.93619,2e-05,6.15215]
[1780541648126,121.16,63227.41,0.0,0.93637,2e-05,6.13902]
[1780541649131,121.15,63222.01,0.0,0.93627,2e-05,6.14609]
[1780541649611,121.15,63222.01,0.0,0.93627,2e-05,6.14609]
[1780541650152,121.14,63223.36,0.0,0.93631,2e-05,6.14311]
[1780541651154,121.13,63230.18,0.0,0.93647,2e-05,6.13212]
[1780541653168,121.12,63235.78,0.0,0.9366,2e-05,6.12246]
[1780541656190,121.11,63239.61,0.0,0.9367,2e-05,6.11525]
[1780541661225,121.09,63224.86,0.0,0.93642,2e-05,6.13499]
[1780541662232,121.08,63216.98,0.0,0.93627,2e-05,6.14586]
[1780541663239,121.07,63218.13,0.0,0.9363,2e-05,6.14324]
[1780541666260,121.05,63221.12,0.0,0.9364,2e-05,6.13628]
[1780541671295,121.02,63219.14,0.0,0.93644,2e-05,6.13246]
[1780541675325,120.99,63205.99,0.0,0.9362,2e-05,6.14903]
[1780541676332,121.0,63205.5,0.0,0.93617,2e-05,6.15101]
[1780541678348,121.02,63209.51,0.0,0.93622,2e-05,6.14754]
[1780541680362,121.05,63206.06,0.0,0.93612,2e-05,6.15518]
[1780541681369,121.06,63202.41,0.0,0.93602,2e-05,6.1617]
[1780541684390,121.09,63214.98,0.0,0.93625,2e-05,6.14621]
[1780541685397,121.08,63224.31,0.0,0.93646,2e-05,6.1315]
[1780541686404,121.07,63225.55,0.0,0.93649,2e-05,6.12896]
[1780541687411,121.06,63221.95,0.0,0.93642,2e-05,6.1336]
[1780541688418,121.06,63214.81,0.0,0.93628,2e-05,6.14339]
[1780541690432,121.04,63217.53,0.0,0.93637,2e-05,6.13762]
[1780541691439,121.03,63213.56,0.0,0.93629,2e-05,6.14268]
[1780541693453,121.02,63205.54,0.0,0.93615,2e-05,6.15284]
[1780541694461,121.03,63191.49,0.0,0.93583,2e-05,6.175]
[1780541695468,121.04,63201.33,0.0,0.93602,2e-05,6.16162]
[1780541696475,121.03,63205.24,0.0,0.93612,2e-05,6.15444]
[1780541697483,121.04,63209.58,0.0,0.9362,2e-05,6.14911]
[1780541699496,121.02,63214.87,0.0,0.93634,2e-05,6.13928]
[1780541700504,121.01,63218.69,0.0,0.93643,2e-05,6.13275]
[1780541701510,121.01,63223.3,0.0,0.93654,2e-05,6.12518]
[1780541702517,121.0,63217.38,0.0,0.93642,2e-05,6.13324]
[1780541704531,120.99,63213.72,0.0,0.93636,2e-05,6.13742]
[1780541706545,120.98,63205.13,0.0,0.9362,2e-05,6.14869]
[1780541708559,121.0,63197.19,0.0,0.936,2e-05,6.16323]
[1780541711580,121.03,63201.81,0.0,0.93605,2e-05,6.15979]
[1780541712588,121.02,63208.17,0.0,0.9362,2e-05,6.14923]
[1780541713595,121.01,63211.4,0.0,0.93628,2e-05,6.14339]
[1780541715609,121.0,63211.59,0.0,0.93631,2e-05,6.1414]
[1780541720317,120.96,63219.81,0.0,0.93653,2e-05,6.12556]
[1780541720644,120.96,63222.91,0.0,0.93659,2e-05,6.121]
[1780541721650,120.96,63220.2,0.0,0.93654,2e-05,6.1245]
[1780541722660,120.95,63215.05,0.0,0.93645,2e-05,6.13122]
[1780541723667,120.95,63208.93,0.0,0.93633,2e-05,6.13966]
[1780541725681,120.94,63197.02,0.0,0.93609,2e-05,6.15654]
[1780541726688,120.94,63193.51,0.0,0.936,2e-05,6.16231]
[1780541731723,120.98,63193.44,0.0,0.93597,2e-05,6.16372]
[1780541735790,121.01,63196.94,0.0,0.936,2e-05,6.16166]
[1780541736797,121.0,63202.61,0.0,0.93614,2e-05,6.15218]
[1780541737805,120.99,63199.49,0.0,0.93609,2e-05,6.15585]
[1780541739818,120.97,63204.06,0.0,0.93621,2e-05,6.14704]
[1780541740825,120.97,63208.21,0.0,0.93631,2e-05,6.14006]
[1780541744853,120.95,63210.96,0.0,0.93639,2e-05,6.13381]
[1780541745860,120.94,63225.64,0.0,0.93672,2e-05,6.11084]
[1780541746867,120.93,63226.03,0.0,0.93673,2e-05,6.11]
[1780541747874,120.93,63233.61,0.0,0.93689,2e-05,6.0986]
[1780541748881,120.91,63236.93,0.0,0.93699,2e-05,6.09138]
[1780541749888,120.89,63223.65,0.0,0.93675,2e-05,6.10871]
[1780541750895,120.87,63225.8,0.0,0.93682,2e-05,6.10304]
[1780541752909,120.82,63222.16,0.0,0.93681,2e-05,6.10361]
[1780541754929,120.78,63227.25,0.0,0.93698,2e-05,6.09139]
[1780541755936,120.76,63231.07,0.0,0.93709,2e-05,6.0836]
[1780541756943,120.74,63238.89,0.0,0.93728,2e-05,6.07007]
[1780541757950,120.73,63242.53,0.0,0.93738,2e-05,6.06292]
[1780541759963,120.7,63248.49,0.0,0.93755,2e-05,6.0508]
[1780541760971,120.68,63256.49,0.0,0.93773,2e-05,6.03759]
[1780541761986,120.67,63257.86,0.0,0.93777,2e-05,6.03432]
[1780541762988,120.66,63236.79,0.0,0.93736,2e-05,6.06403]
[1780541764051,120.65,63229.64,0.0,0.93723,2e-05,6.07284]
[1780541765011,120.63,63216.99,0.0,0.93699,2e-05,6.08963]
[1780541766016,120.61,63215.65,0.0,0.93699,2e-05,6.08949]
[1780541771051,120.52,63218.67,0.0,0.93719,2e-05,6.07493]
[1780541772058,120.5,63225.72,0.0,0.93736,2e-05,6.06273]
[1780541775079,120.46,63211.24,0.0,0.93712,2e-05,6.07925]
[1780541776086,120.44,63208.26,0.0,0.93708,2e-05,6.08178]
[1780541778100,120.41,63204.03,0.0,0.93705,2e-05,6.08423]
[1780541783141,120.33,63208.01,0.0,0.93725,2e-05,6.06918]
[1780541784148,120.31,63220.49,0.0,0.93753,2e-05,6.04916]
[1780541785156,120.3,63228.34,0.0,0.93771,2e-05,6.03632]
[1780541786163,120.29,63229.42,0.0,0.93775,2e-05,6.03366]
[1780541787170,120.28,63217.07,0.0,0.93751,2e-05,6.0508]
[1780541788177,120.27,63212.68,0.0,0.93743,2e-05,6.05595]
[1780541791199,120.27,63210.99,0.0,0.93742,2e-05,6.0558]
[1780541794220,120.3,63218.55,0.0,0.93754,2e-05,6.04727]
[1780541798248,120.33,63215.25,0.0,0.93742,2e-05,6.05601]
[1780541803284,120.37,63205.37,0.0,0.93716,2e-05,6.07459]
[1780541804291,120.37,63203.89,0.0,0.93712,2e-05,6.07729]
[1780541808439,120.38,63204.64,0.0,0.93712,2e-05,6.07757]
[1780541808490,120.39,63203.67,0.0,0.9371,2e-05,6.07946]
[1780541808506,120.39,63203.67,0.0,0.9371,2e-05,6.07946]
[1780541808736,120.39,63203.67,0.0,0.9371,2e-05,6.07946]
[1780541809326,120.39,63204.34,0.0,0.9371,2e-05,6.07889]
[1780541810333,120.4,63210.38,0.0,0.93722,2e-05,6.07041]
[1780541813354,120.41,63210.55,0.0,0.9372,2e-05,6.0719]
[1780541815541,120.42,63212.91,0.0,0.93724,2e-05,6.06952]
[1780541815681,120.42,63212.91,0.0,0.93724,2e-05,6.06952]
[1780541815737,120.42,63212.91,0.0,0.93724,2e-05,6.06952]
[1780541818501,120.44,63213.26,0.0,0.93722,2e-05,6.0707]
[1780541819186,120.44,63213.26,0.0,0.93722,2e-05,6.0707]
[1780541819240,120.44,63213.26,0.0,0.93722,2e-05,6.0707]
[1780541819397,120.44,63212.58,0.0,0.9372,2e-05,6.07227]
[1780541821411,120.45,63206.22,0.0,0.93706,2e-05,6.08275]
[1780541825126,120.46,63208.75,0.0,0.93709,2e-05,6.08012]
[1780541825238,120.46,63208.75,0.0,0.93709,2e-05,6.08012]
[1780541825364,120.46,63208.75,0.0,0.93709,2e-05,6.08012]
[1780541825497,120.46,63209.05,0.0,0.93709,2e-05,6.08009]
[1780541826398,120.46,63209.05,0.0,0.93709,2e-05,6.08009]
[1780541826444,120.46,63209.05,0.0,0.93709,2e-05,6.08009]
[1780541826479,120.47,63209.38,0.0,0.9371,2e-05,6.08001]
[1780541826494,120.47,63209.38,0.0,0.9371,2e-05,6.08001]
[1780541828461,120.48,63212.96,0.0,0.93716,2e-05,6.07554]
[1780541829468,120.48,63208.51,0.0,0.93706,2e-05,6.08259]
[1780541830475,120.48,63203.95,0.0,0.93696,2e-05,6.08968]
[1780541832488,120.49,63200.16,0.0,0.93687,2e-05,6.09576]
[1780541833501,120.49,63195.13,0.0,0.93677,2e-05,6.10334]
[1780541834513,120.49,63202.37,0.0,0.93692,2e-05,6.09267]
[1780541836523,120.49,63201.21,0.0,0.93689,2e-05,6.09479]
[1780541839266,120.49,63200.49,0.0,0.93687,2e-05,6.09602]
[1780541842948,120.5,63195.23,0.0,0.93676,2e-05,6.10409]
[1780541842974,120.5,63192.36,0.0,0.9367,2e-05,6.10829]
[1780541846825,120.5,63190.95,0.0,0.93667,2e-05,6.11021]
[1780541846959,120.5,63190.95,0.0,0.93667,2e-05,6.11021]
[1780541846987,120.5,63190.95,0.0,0.93667,2e-05,6.11021]
[1780541850650,120.49,63192.21,0.0,0.9367,2e-05,6.10806]
[1780541850700,120.49,63192.21,0.0,0.9367,2e-05,6.10806]
[1780541850734,120.49,63192.21,0.0,0.9367,2e-05,6.10806]
[1780541850752,120.49,63192.04,0.0,0.9367,2e-05,6.10826]
[1780541853650,120.49,63190.52,0.0,0.93669,2e-05,6.10738]
[1780541858900,120.49,63190.22,0.0,0.93669,2e-05,6.10763]
[1780541858958,120.49,63190.22,0.0,0.93669,2e-05,6.10763]
[1780541858997,120.49,63190.22,0.0,0.93669,2e-05,6.10763]
[1780541859692,120.49,63193.6,0.0,0.93676,2e-05,6.10255]
[1780541862713,120.49,63190.81,0.0,0.9367,2e-05,6.10674]
[1780541864536,120.49,63190.73,0.0,0.9367,2e-05,6.10684]
[1780541864561,120.49,63190.73,0.0,0.9367,2e-05,6.10684]
[1780541864739,120.49,63190.73,0.0,0.9367,2e-05,6.10684]
[1780541864974,120.49,63189.66,0.0,0.93668,2e-05,6.10837]
[1780541866386,120.49,63189.66,0.0,0.93668,2e-05,6.10837]
[1780541866436,120.49,63189.66,0.0,0.93668,2e-05,6.10837]
[1780541866495,120.49,63189.66,0.0,0.93668,2e-05,6.10837]
[1780541867753,120.49,63182.81,0.0,0.93654,2e-05,6.11842]
[1780541868760,120.49,63178.49,0.0,0.93645,2e-05,6.12477]
[1780541869767,120.49,63174.44,0.0,0.93636,2e-05,6.13056]
[1780541870780,120.48,63167.69,0.0,0.93623,2e-05,6.14026]
[1780541872794,120.5,63170.41,0.0,0.93627,2e-05,6.13752]
[1780541874808,120.53,63173.72,0.0,0.93629,2e-05,6.13601]
[1780541877829,120.57,63170.36,0.0,0.93615,2e-05,6.14607]
[1780541878836,120.59,63164.59,0.0,0.93601,2e-05,6.15624]
[1780541879843,120.6,63156.11,0.0,0.93581,2e-05,6.17035]
[1780541880850,120.61,63165.88,0.0,0.936,2e-05,6.15719]
[1780541881857,120.62,63171.23,0.0,0.9361,2e-05,6.15037]
[1780541882864,120.63,63170.11,0.0,0.93605,2e-05,6.15336]
[1780541885885,120.65,63178.36,0.0,0.9362,2e-05,6.14308]
[1780541887899,120.64,63180.36,0.0,0.93626,2e-05,6.13869]
[1780541888914,120.63,63185.15,0.0,0.93637,2e-05,6.13098]
[1780541889916,120.63,63195.83,0.0,0.9366,2e-05,6.11465]
[1780541890923,120.62,63199.68,0.0,0.93669,2e-05,6.10855]
[1780541891930,120.62,63200.87,0.0,0.93672,2e-05,6.10665]
[1780541894952,120.62,63186.83,0.0,0.93642,2e-05,6.12736]
[1780541896965,120.62,63188.77,0.0,0.93647,2e-05,6.12382]
[1780541897972,120.62,63183.91,0.0,0.93637,2e-05,6.13101]
[1780541898979,120.61,63190.34,0.0,0.93652,2e-05,6.12082]
[1780541899986,120.61,63193.2,0.0,0.93658,2e-05,6.11637]
[1780541900993,120.61,63187.0,0.0,0.93645,2e-05,6.12539]
[1780541902480,120.6,63183.69,0.0,0.93638,2e-05,6.12999]
[1780541904579,120.6,63182.9,0.0,0.93637,2e-05,6.13078]
[1780541904614,120.6,63182.8,0.0,0.93638,2e-05,6.13054]
[1780541904735,120.6,63182.8,0.0,0.93638,2e-05,6.13054]
[1780541905021,120.61,63176.57,0.0,0.93622,2e-05,6.14162]
[1780541906028,120.63,63172.72,0.0,0.93612,2e-05,6.14898]
[1780541907055,120.64,63168.9,0.0,0.93602,2e-05,6.15618]
[1780541908074,120.64,63161.41,0.0,0.93586,2e-05,6.16729]
[1780541909074,120.67,63160.67,0.0,0.93581,2e-05,6.17097]
[1780541911088,120.69,63158.62,0.0,0.93576,2e-05,6.17316]
[1780541914109,120.71,63154.39,0.0,0.93564,2e-05,6.18153]
[1780541915116,120.72,63151.53,0.0,0.93556,2e-05,6.18769]
[1780541919146,120.75,63148.59,0.0,0.93545,2e-05,6.19515]
[1780541924186,120.77,63148.78,0.0,0.93542,2e-05,6.19742]
[1780541929221,120.81,63148.25,0.0,0.93537,2e-05,6.20173]
[1780541932242,120.82,63155.25,0.0,0.93549,2e-05,6.1929]
[1780541934894,120.83,63153.37,0.0,0.93544,2e-05,6.19695]
[1780541934944,120.83,63153.37,0.0,0.93544,2e-05,6.19695]
[1780541934994,120.83,63153.37,0.0,0.93544,2e-05,6.19695]
[1780541936270,120.82,63158.31,0.0,0.93555,2e-05,6.18861]
[1780541939291,120.84,63168.43,0.0,0.93574,2e-05,6.17578]
[1780541940298,120.84,63178.24,0.0,0.93595,2e-05,6.16124]
[1780541941306,120.84,63180.08,0.0,0.93599,2e-05,6.15838]
[1780541943320,120.82,63171.36,0.0,0.93583,2e-05,6.16934]
[1780541944327,120.81,63168.82,0.0,0.93579,2e-05,6.17194]
[1780541947350,120.8,63161.13,0.0,0.93565,2e-05,6.18205]
[1780541948357,120.81,63154.35,0.0,0.93549,2e-05,6.19298]
[1780541950584,120.79,63154.7,0.0,0.93552,2e-05,6.19091]
[1780541950635,120.78,63156.38,0.0,0.93558,2e-05,6.1869]
[1780541950736,120.78,63156.38,0.0,0.93558,2e-05,6.1869]
[1780541953393,120.78,63152.81,0.0,0.9355,2e-05,6.19235]
[1780541956155,120.79,63154.6,0.0,0.93552,2e-05,6.19106]
[1780541956207,120.79,63154.6,0.0,0.93552,2e-05,6.19106]
[1780541956236,120.79,63154.6,0.0,0.93552,2e-05,6.19106]
[1780541960969,120.77,63155.66,0.0,0.93558,2e-05,6.18642]
[1780541960999,120.77,63155.66,0.0,0.93558,2e-05,6.18642]
[1780541961120,120.77,63155.66,0.0,0.93558,2e-05,6.18642]
[1780541961317,120.77,63155.66,0.0,0.93558,2e-05,6.18642]
[1780541961499,120.77,63155.66,0.0,0.93558,2e-05,6.18642]
[1780541961561,120.77,63149.56,0.0,0.93544,2e-05,6.19625]
[1780541962455,120.78,63146.12,0.0,0.93536,2e-05,6.20197]
[1780541963463,120.78,63138.39,0.0,0.93519,2e-05,6.21397]
[1780541964472,120.79,63131.26,0.0,0.93503,2e-05,6.22489]
[1780541965477,120.79,63121.72,0.0,0.93483,2e-05,6.23924]
[1780541966485,120.79,63113.54,0.0,0.93465,2e-05,6.25133]
[1780541967491,120.78,63116.17,0.0,0.93471,2e-05,6.24707]
[1780541969506,120.78,63111.53,0.0,0.93462,2e-05,6.25347]
[1780541971520,120.77,63107.59,0.0,0.93457,2e-05,6.25553]
[1780541976554,120.75,63107.92,0.0,0.93461,2e-05,6.2531]
[1780541978569,120.75,63098.76,0.0,0.93442,2e-05,6.26605]
[1780541983604,120.72,63096.53,0.0,0.93441,2e-05,6.26681]
[1780541987632,120.7,63109.41,0.0,0.93471,2e-05,6.24545]
[1780541988639,120.7,63116.45,0.0,0.93487,2e-05,6.23477]
[1780541989646,120.7,63124.25,0.0,0.93503,2e-05,6.22316]
[1780541990653,120.71,63132.06,0.0,0.9352,2e-05,6.21176]
[1780541991660,120.71,63136.3,0.0,0.93528,2e-05,6.20587]
[1780541992672,120.71,63140.12,0.0,0.93536,2e-05,6.20071]
[1780541994682,120.73,63144.52,0.0,0.93543,2e-05,6.19539]
[1780541998710,120.75,63148.14,0.0,0.93547,2e-05,6.19276]
[1780542001197,120.76,63158.83,0.0,0.93569,2e-05,6.1776]
[1780542002600,120.74,63175.16,0.0,0.93606,2e-05,6.15187]
[1780542002859,120.74,63180.56,0.0,0.93617,2e-05,6.14388]
[1780542004855,120.73,63191.77,0.0,0.93643,2e-05,6.1256]
[1780542005801,120.72,63189.24,0.0,0.93638,2e-05,6.12895]
[1780542006808,120.72,63184.53,0.0,0.93629,2e-05,6.13546]
[1780542009832,120.71,63168.91,0.0,0.93598,2e-05,6.15693]
[1780542010841,120.7,63161.57,0.0,0.93584,2e-05,6.16693]
[1780542012854,120.68,63161.6,0.0,0.93586,2e-05,6.16479]
[1780542016411,120.65,63173.85,0.0,0.93616,2e-05,6.14369]
[1780542016888,120.65,63174.3,0.0,0.93618,2e-05,6.14237]
[1780542018902,120.63,63177.3,0.0,0.93626,2e-05,6.13668]
[1780542020916,120.63,63184.53,0.0,0.93643,2e-05,6.12498]
[1780542022930,120.62,63188.2,0.0,0.93651,2e-05,6.11893]
[1780542025953,120.61,63194.14,0.0,0.93665,2e-05,6.10946]
[1780542030988,120.61,63191.83,0.0,0.9366,2e-05,6.11245]
[1780542031995,120.61,63202.78,0.0,0.93686,2e-05,6.09312]
[1780542033002,120.61,63204.19,0.0,0.93689,2e-05,6.09126]
[1780542036037,120.62,63208.12,0.0,0.93696,2e-05,6.08624]
[1780542037983,120.62,63208.11,0.0,0.93696,2e-05,6.08659]
[1780542038002,120.62,63208.11,0.0,0.93696,2e-05,6.08659]
[1780542039117,120.62,63207.73,0.0,0.93694,2e-05,6.08747]
[1780542040498,120.63,63205.51,0.0,0.93689,2e-05,6.09104]
[1780542043082,120.63,63192.7,0.0,0.93661,2e-05,6.11079]
[1780542045098,120.64,63198.07,0.0,0.93673,2e-05,6.10294]
[1780542046446,120.64,63198.07,0.0,0.93673,2e-05,6.10294]
[1780542046498,120.64,63198.07,0.0,0.93673,2e-05,6.10294]
[1780542046510,120.64,63198.07,0.0,0.93673,2e-05,6.10294]
[1780542049797,120.63,63199.19,0.0,0.93675,2e-05,6.10125]
[1780542049906,120.63,63199.19,0.0,0.93675,2e-05,6.10125]
[1780542049998,120.63,63199.19,0.0,0.93675,2e-05,6.10125]
[1780542050131,120.64,63195.29,0.0,0.93667,2e-05,6.10709]
[1780542055166,120.63,63195.32,0.0,0.93667,2e-05,6.10687]
[1780542056569,120.63,63195.32,0.0,0.93667,2e-05,6.10687]
[1780542056622,120.63,63195.32,0.0,0.93667,2e-05,6.10687]
[1780542056736,120.63,63195.32,0.0,0.93667,2e-05,6.10687]
[1780542056660,120.63,63202.31,0.0,0.93682,2e-05,6.09645]
[1780542058187,120.63,63207.13,0.0,0.93692,2e-05,6.08947]
[1780542061208,120.64,63199.65,0.0,0.93675,2e-05,6.10116]
[1780542061920,120.64,63199.65,0.0,0.93675,2e-05,6.10116]
[1780542061972,120.64,63199.65,0.0,0.93675,2e-05,6.10116]
[1780542062011,120.64,63199.65,0.0,0.93675,2e-05,6.10116]
[1780542062217,120.64,63196.55,0.0,0.93668,2e-05,6.10595]
[1780542063224,120.64,63189.27,0.0,0.93653,2e-05,6.11674]
[1780542065240,120.64,63190.82,0.0,0.93657,2e-05,6.11417]
[1780542065827,120.64,63190.82,0.0,0.93657,2e-05,6.11417]
[1780542065879,120.64,63190.82,0.0,0.93657,2e-05,6.11417]
[1780542065996,120.64,63190.82,0.0,0.93657,2e-05,6.11417]
[1780542066563,120.64,63190.82,0.0,0.93657,2e-05,6.11417]
[1780542066735,120.64,63190.82,0.0,0.93657,2e-05,6.11417]
[1780542068928,120.63,63192.09,0.0,0.9366,2e-05,6.11175]
[1780542068980,120.63,63192.09,0.0,0.9366,2e-05,6.11175]
[1780542069000,120.63,63192.09,0.0,0.9366,2e-05,6.11175]
[1780542073296,120.63,63204.01,0.0,0.93686,2e-05,6.09343]
[1780542074303,120.63,63208.47,0.0,0.93695,2e-05,6.08698]
[1780542075310,120.63,63213.48,0.0,0.93706,2e-05,6.0796]
[1780542076317,120.63,63220.35,0.0,0.93719,2e-05,6.06976]
[1780542077324,120.64,63229.11,0.0,0.93737,2e-05,6.05726]
[1780542078331,120.65,63232.08,0.0,0.93742,2e-05,6.05421]
[1780542079345,120.65,63256.22,0.0,0.93792,2e-05,6.01881]
[1780542080351,120.65,63259.12,0.0,0.93796,2e-05,6.0154]
[1780542081358,120.64,63263.33,0.0,0.93807,2e-05,6.00757]
[1780542084403,120.63,63273.34,0.0,0.9383,2e-05,5.99167]
[1780542085390,120.62,63317.22,0.0,0.9392,2e-05,5.92715]
[1780542086275,120.62,63317.22,0.0,0.9392,2e-05,5.92715]
[1780542086470,120.62,63317.22,0.0,0.9392,2e-05,5.92715]
[1780542086551,120.62,63306.02,0.0,0.93898,2e-05,5.94305]
[1780542087430,120.63,63289.58,0.0,0.93863,2e-05,5.96764]
[1780542088413,120.61,63281.12,0.0,0.93849,2e-05,5.97789]
[1780542089314,120.61,63281.12,0.0,0.93849,2e-05,5.97789]
[1780542089480,120.61,63281.12,0.0,0.93849,2e-05,5.97789]
[1780542089510,120.6,63263.71,0.0,0.93813,2e-05,6.00315]
[1780542090355,120.6,63263.71,0.0,0.93813,2e-05,6.00315]
[1780542090426,120.6,63261.03,0.0,0.93808,2e-05,6.00707]
[1780542091606,120.6,63261.03,0.0,0.93808,2e-05,6.00707]
[1780542091703,120.59,63260.6,0.0,0.93811,2e-05,6.00344]
[1780542092450,120.59,63264.89,0.0,0.9382,2e-05,5.99717]
[1780542093449,120.58,63256.84,0.0,0.93805,2e-05,6.00788]
[1780542094463,120.58,63237.31,0.0,0.93764,2e-05,6.0365]
[1780542095468,120.59,63234.4,0.0,0.93758,2e-05,6.04127]
[1780542097485,120.59,63242.59,0.0,0.93775,2e-05,6.02909]
[1780542100505,120.62,63249.22,0.0,0.93784,2e-05,6.02304]
[1780542101513,120.63,63254.7,0.0,0.93793,2e-05,6.01632]
[1780542102520,120.62,63261.77,0.0,0.93809,2e-05,6.0051]
[1780542103169,120.62,63261.77,0.0,0.93809,2e-05,6.0051]
[1780542103527,120.62,63284.26,0.0,0.93856,2e-05,5.97157]
[1780542104534,120.62,63284.15,0.0,0.93856,2e-05,5.97158]
[1780542105541,120.62,63287.31,0.0,0.93863,2e-05,5.96683]
[1780542107173,120.61,63287.35,0.0,0.93863,2e-05,5.96669]
[1780542109571,120.61,63294.32,0.0,0.93877,2e-05,5.9564]
[1780542111585,120.61,63302.66,0.0,0.93894,2e-05,5.94435]
[1780542112592,120.62,63306.8,0.0,0.93902,2e-05,5.93847]
[1780542113599,120.62,63306.25,0.0,0.939,2e-05,5.93998]
[1780542115618,120.63,63322.53,0.0,0.93932,2e-05,5.91711]
[1780542116625,120.64,63325.64,0.0,0.93938,2e-05,5.91337]
[1780542118639,120.65,63333.99,0.0,0.93952,2e-05,5.90294]
[1780542119646,120.64,63337.54,0.0,0.93961,2e-05,5.89648]
[1780542120654,120.63,63343.32,0.0,0.93974,2e-05,5.88692]
[1780542121661,120.62,63334.38,0.0,0.93958,2e-05,5.89881]
[1780542122668,120.63,63330.27,0.0,0.93948,2e-05,5.90587]
[1780542123675,120.64,63327.3,0.0,0.93941,2e-05,5.91117]
[1780542124685,120.65,63323.91,0.0,0.93933,2e-05,5.91699]
[1780542126698,120.66,63335.42,0.0,0.93954,2e-05,5.90188]
[1780542127812,120.65,63319.23,0.0,0.93923,2e-05,5.92405]
[1780542128745,120.65,63335.59,0.0,0.93956,2e-05,5.90035]
[1780542129753,120.62,63345.89,0.0,0.9398,2e-05,5.88269]
[1780542130775,120.62,63345.89,0.0,0.9398,2e-05,5.88269]
[1780542130859,120.62,63329.58,0.0,0.93949,2e-05,5.90541]
[1780542131764,120.6,63320.44,0.0,0.93932,2e-05,5.91744]
[1780542132771,120.59,63328.01,0.0,0.93949,2e-05,5.90509]
[1780542133778,120.58,63327.32,0.0,0.93949,2e-05,5.90496]
[1780542134785,120.57,63323.44,0.0,0.93943,2e-05,5.90947]
[1780542135096,120.57,63323.44,0.0,0.93943,2e-05,5.90947]
[1780542135792,120.56,63310.66,0.0,0.93918,2e-05,5.92686]
[1780542136799,120.55,63325.33,0.0,0.9395,2e-05,5.90416]
[1780542137806,120.54,63323.88,0.0,0.93948,2e-05,5.90527]
[1780542138817,120.53,63321.16,0.0,0.93944,2e-05,5.90822]
[1780542139823,120.52,63327.93,0.0,0.93959,2e-05,5.89739]
[1780542140830,120.51,63336.2,0.0,0.93977,2e-05,5.88459]
[1780542141837,120.51,63335.98,0.0,0.93977,2e-05,5.88432]
[1780542142510,120.51,63335.98,0.0,0.93977,2e-05,5.88432]
[1780542142844,120.5,63343.48,0.0,0.93993,2e-05,5.87291]
[1780542143851,120.5,63346.51,0.0,0.93999,2e-05,5.86818]
[1780542144858,120.5,63354.2,0.0,0.94015,2e-05,5.85684]
[1780542145865,120.5,63350.97,0.0,0.94009,2e-05,5.86145]
[1780542146564,120.5,63350.97,0.0,0.94009,2e-05,5.86145]
[1780542150901,120.49,63354.89,0.0,0.94017,2e-05,5.85541]
[1780542151908,120.49,63353.02,0.0,0.94016,2e-05,5.85515]
[1780542154934,120.5,63344.57,0.0,0.93999,2e-05,5.86757]
[1780542155941,120.5,63340.59,0.0,0.93991,2e-05,5.87323]
[1780542156948,120.49,63347.22,0.0,0.94004,2e-05,5.86349]
[1780542157955,120.49,63351.67,0.0,0.94013,2e-05,5.85708]
[1780542161984,120.5,63345.75,0.0,0.94001,2e-05,5.86614]
[1780542164041,120.5,63348.82,0.0,0.94007,2e-05,5.86179]
[1780542165009,120.5,63355.74,0.0,0.9402,2e-05,5.85193]
[1780542167023,120.51,63358.4,0.0,0.94025,2e-05,5.84876]
[1780542169036,120.51,63405.87,0.0,0.94118,2e-05,5.7813]
[1780542170043,120.53,63364.98,0.0,0.94035,2e-05,5.8415]
[1780542171050,120.53,63375.84,0.0,0.94056,2e-05,5.82637]
[1780542172056,120.54,63380.53,0.0,0.94065,2e-05,5.82039]
[1780542173064,120.55,63369.04,0.0,0.94041,2e-05,5.83777]
[1780542174071,120.55,63370.02,0.0,0.94042,2e-05,5.83693]
[1780542175078,120.56,63378.21,0.0,0.94057,2e-05,5.82574]
[1780542176085,120.56,63381.42,0.0,0.94063,2e-05,5.82192]
[1780542177093,120.57,63390.21,0.0,0.94079,2e-05,5.81015]
[1780542178099,120.58,63391.59,0.0,0.9408,2e-05,5.80923]
[1780542180113,120.6,63394.42,0.0,0.94083,2e-05,5.8073]
[1780542181120,120.61,63386.86,0.0,0.94067,2e-05,5.81926]
[1780542182127,120.62,63375.26,0.0,0.94042,2e-05,5.83685]
[1780542183134,120.62,63368.84,0.0,0.94029,2e-05,5.84673]
[1780542185149,120.63,63371.71,0.0,0.94033,2e-05,5.84357]
[1780542187164,120.64,63368.4,0.0,0.94025,2e-05,5.84938]
[1780542188171,120.65,63372.42,0.0,0.94033,2e-05,5.84403]
[1780542191192,120.66,63378.71,0.0,0.94043,2e-05,5.83663]
[1780542192199,120.67,63382.4,0.0,0.9405,2e-05,5.83197]
[1780542195188,120.68,63384.11,0.0,0.94051,2e-05,5.83097]
[1780542195243,120.68,63384.11,0.0,0.94051,2e-05,5.83097]
[1780542195243,120.68,63384.11,0.0,0.94051,2e-05,5.83097]
[1780542196120,120.69,63385.25,0.0,0.94052,2e-05,5.83009]
[1780542197240,120.7,63393.18,0.0,0.94066,2e-05,5.82021]
[1780542198554,120.7,63393.18,0.0,0.94066,2e-05,5.82021]
[1780542198606,120.7,63407.33,0.0,0.94095,2e-05,5.79971]
[1780542199254,120.7,63410.59,0.0,0.94101,2e-05,5.79504]
[1780542200265,120.69,63406.36,0.0,0.94094,2e-05,5.80004]
[1780542201272,120.68,63413.34,0.0,0.94109,2e-05,5.78892]
[1780542202279,120.67,63426.02,0.0,0.94135,2e-05,5.76987]
[1780542203287,120.67,63424.06,0.0,0.94132,2e-05,5.77205]
[1780542206307,120.65,63429.29,0.0,0.94145,2e-05,5.76263]
[1780542207313,120.64,63436.99,0.0,0.94161,2e-05,5.75118]
[1780542208321,120.64,63439.06,0.0,0.94165,2e-05,5.74794]
[1780542211342,120.63,63436.81,0.0,0.94165,2e-05,5.74747]
[1780542212351,120.63,63433.99,0.0,0.94159,2e-05,5.75123]
[1780542213361,120.63,63431.25,0.0,0.94154,2e-05,5.75487]
[1780542214365,120.63,63418.95,0.0,0.94131,2e-05,5.77209]
[1780542215372,120.62,63417.43,0.0,0.94128,2e-05,5.77364]
[1780542216391,120.62,63425.25,0.0,0.94145,2e-05,5.76183]
[1780542218407,120.61,63426.29,0.0,0.94148,2e-05,5.75942]
[1780542219406,120.6,63464.65,0.0,0.94223,2e-05,5.70446]
[1780542220414,120.6,63470.69,0.0,0.94235,2e-05,5.69593]
[1780542221422,120.61,63474.5,0.0,0.94242,2e-05,5.691]
[1780542222429,120.61,63471.4,0.0,0.94235,2e-05,5.69594]
[1780542223436,120.62,63463.54,0.0,0.94219,2e-05,5.7077]
[1780542224448,120.62,63469.52,0.0,0.9423,2e-05,5.6997]
[1780542225451,120.63,63468.8,0.0,0.94228,2e-05,5.70098]
[1780542226458,120.63,63464.71,0.0,0.9422,2e-05,5.70714]
[1780542228472,120.63,63468.2,0.0,0.94226,2e-05,5.70268]
[1780542229479,120.63,63463.62,0.0,0.94217,2e-05,5.70928]
[1780542231493,120.64,63467.08,0.0,0.94223,2e-05,5.70464]
[1780542233507,120.64,63470.63,0.0,0.9423,2e-05,5.6998]
[1780542234514,120.64,63474.34,0.0,0.94237,2e-05,5.69464]
[1780542235521,120.64,63482.77,0.0,0.94253,2e-05,5.68283]
[1780542236528,120.64,63492.4,0.0,0.94272,2e-05,5.66942]
[1780542237545,120.65,63513.19,0.0,0.94311,2e-05,5.64046]
[1780542238544,120.65,63527.44,0.0,0.94338,2e-05,5.621]
[1780542239551,120.66,63524.73,0.0,0.94331,2e-05,5.62585]
[1780542240762,120.66,63524.73,0.0,0.94331,2e-05,5.62585]
[1780542240780,120.67,63524.87,0.0,0.9433,2e-05,5.62698]
[1780542241580,120.68,63566.85,0.0,0.94408,2e-05,5.56936]
[1780542242590,120.69,63591.82,0.0,0.94453,2e-05,5.53573]
[1780542244086,120.69,63591.82,0.0,0.94453,2e-05,5.53573]
[1780542243601,120.71,63595.32,0.0,0.94457,2e-05,5.53299]
[1780542244607,120.74,63584.74,0.0,0.94434,2e-05,5.55037]
[1780542245614,120.76,63592.98,0.0,0.94446,2e-05,5.54156]
[1780542246917,120.76,63592.98,0.0,0.94446,2e-05,5.54156]
[1780542247628,120.81,63587.24,0.0,0.94429,2e-05,5.55438]
[1780542248254,120.81,63587.24,0.0,0.94429,2e-05,5.55438]
[1780542248635,120.83,63589.57,0.0,0.9443,2e-05,5.55358]
[1780542249341,120.83,63589.57,0.0,0.9443,2e-05,5.55358]
[1780542249650,120.85,63585.68,0.0,0.9442,2e-05,5.56124]
[1780542250650,120.87,63597.91,0.0,0.9444,2e-05,5.54644]
[1780542251664,120.89,63603.41,0.0,0.94448,2e-05,5.54087]
[1780542252166,120.89,63603.41,0.0,0.94448,2e-05,5.54087]
[1780542252674,120.91,63616.76,0.0,0.9447,2e-05,5.52464]
[1780542253519,120.91,63616.76,0.0,0.9447,2e-05,5.52464]
[1780542253678,120.93,63632.99,0.0,0.94497,2e-05,5.50453]
[1780542254685,120.96,63652.34,0.0,0.9453,2e-05,5.48043]
[1780542255692,120.98,63651.91,0.0,0.94526,2e-05,5.48398]
[1780542256423,120.98,63651.91,0.0,0.94526,2e-05,5.48398]
[1780542256723,120.98,63651.91,0.0,0.94526,2e-05,5.48398]
[1780542256786,121.01,63650.39,0.0,0.94518,2e-05,5.48941]
[1780542257198,121.01,63650.39,0.0,0.94518,2e-05,5.48941]
[1780542258252,121.04,63648.96,0.0,0.94512,2e-05,5.49462]
[1780542258714,121.07,63658.25,0.0,0.94525,2e-05,5.48493]
[1780542259721,121.1,63662.81,0.0,0.9453,2e-05,5.48167]
[1780542260728,121.16,63653.34,0.0,0.94504,2e-05,5.50113]
[1780542261745,121.16,63653.34,0.0,0.94504,2e-05,5.50113]
[1780542261834,121.16,63650.77,0.0,0.94499,2e-05,5.50468]
[1780542262749,121.18,63628.4,0.0,0.94454,2e-05,5.53856]
[1780542263758,121.21,63616.17,0.0,0.94427,2e-05,5.55833]
[1780542264766,121.25,63612.58,0.0,0.94415,2e-05,5.56739]
[1780542265781,121.26,63615.94,0.0,0.9442,2e-05,5.56445]
[1780542266120,121.26,63615.94,0.0,0.9442,2e-05,5.56445]
[1780542267801,121.3,63638.03,0.0,0.94457,2e-05,5.5373]
[1780542268808,121.32,63648.27,0.0,0.94473,2e-05,5.52529]
[1780542269815,121.34,63639.9,0.0,0.94454,2e-05,5.5392]
[1780542270822,121.36,63637.46,0.0,0.94447,2e-05,5.54466]
[1780542271829,121.36,63633.78,0.0,0.94443,2e-05,5.54679]
[1780542272836,121.39,63638.74,0.0,0.94447,2e-05,5.54376]
[1780542273833,121.39,63638.74,0.0,0.94447,2e-05,5.54376]
[1780542273857,121.39,63657.43,0.0,0.94482,2e-05,5.51793]
[1780542274781,121.39,63657.43,0.0,0.94482,2e-05,5.51793]
[1780542274857,121.39,63676.64,0.0,0.94518,2e-05,5.49145]
[1780542275665,121.39,63676.64,0.0,0.94518,2e-05,5.49145]
[1780542275866,121.43,63672.81,0.0,0.94505,2e-05,5.50139]
[1780542277881,121.46,63671.41,0.0,0.94499,2e-05,5.50591]
[1780542277909,121.48,63660.01,0.0,0.94475,2e-05,5.52414]
[1780542278689,121.48,63660.01,0.0,0.94475,2e-05,5.52414]
[1780542278975,121.5,63662.86,0.0,0.94477,2e-05,5.52241]
[1780542279901,121.52,63669.12,0.0,0.94486,2e-05,5.51593]
[1780542280910,121.54,63663.95,0.0,0.94473,2e-05,5.52538]
[1780542281920,121.56,63644.9,0.0,0.94435,2e-05,5.55384]
[1780542283108,121.56,63644.9,0.0,0.94435,2e-05,5.55384]
[1780542282945,121.58,63650.93,0.0,0.94444,2e-05,5.54718]
[1780542283949,121.59,63653.73,0.0,0.94447,2e-05,5.54507]
[1780542284956,121.61,63649.54,0.0,0.94437,2e-05,5.55264]
[1780542285963,121.63,63643.68,0.0,0.94424,2e-05,5.56249]
[1780542286970,121.64,63657.89,0.0,0.94449,2e-05,5.54444]
[1780542287977,121.65,63661.9,0.0,0.94454,2e-05,5.54035]
[1780542288984,121.67,63656.37,0.0,0.94442,2e-05,5.54971]
[1780542289990,121.69,63663.12,0.0,0.94452,2e-05,5.54217]
[1780542290998,121.7,63659.12,0.0,0.94443,2e-05,5.54931]
[1780542294023,121.74,63649.4,0.0,0.94418,2e-05,5.5676]
[1780542295030,121.76,63651.96,0.0,0.94421,2e-05,5.56559]
[1780542296037,121.77,63644.82,0.0,0.94406,2e-05,5.5767]
[1780542297044,121.78,63649.54,0.0,0.94413,2e-05,5.57144]
[1780542298056,121.79,63646.43,0.0,0.94406,2e-05,5.57681]
[1780542299063,121.8,63636.73,0.0,0.94387,2e-05,5.59139]
[1780542300088,121.81,63642.38,0.0,0.94396,2e-05,5.58461]
[1780542301095,121.81,63669.2,0.0,0.94446,2e-05,5.54754]
[1780542301453,121.81,63669.2,0.0,0.94446,2e-05,5.54754]
[1780542302161,121.81,63679.48,0.0,0.94465,2e-05,5.53338]
[1780542304774,121.82,63673.16,0.0,0.94452,2e-05,5.54288]
[1780542305411,121.82,63673.16,0.0,0.94452,2e-05,5.54288]
[1780542308176,121.85,63660.66,0.0,0.94425,2e-05,5.56362]
[1780542309183,121.87,63657.71,0.0,0.94417,2e-05,5.56931]
[1780542310193,121.88,63654.05,0.0,0.94408,2e-05,5.57571]
[1780542311200,121.89,63638.06,0.0,0.94377,2e-05,5.59909]
[1780542312211,121.9,63633.19,0.0,0.94366,2e-05,5.60696]
[1780542313218,121.91,63631.95,0.0,0.94363,2e-05,5.60934]
[1780542316239,121.92,63633.43,0.0,0.94364,2e-05,5.60866]
[1780542318253,121.95,63645.06,0.0,0.94382,2e-05,5.59558]
[1780542319261,121.96,63659.18,0.0,0.94407,2e-05,5.57758]
[1780542320268,121.97,63662.03,0.0,0.94411,2e-05,5.5743]
[1780542321275,121.98,63661.65,0.0,0.94409,2e-05,5.57584]
[1780542322283,121.99,63654.95,0.0,0.94395,2e-05,5.58616]
[1780542324783,122.0,63652.48,0.0,0.94389,2e-05,5.5906]
[1780542324811,122.01,63651.96,0.0,0.94386,2e-05,5.59289]
[1780542325336,122.01,63664.88,0.0,0.9441,2e-05,5.57504]
[1780542326331,122.02,63668.37,0.0,0.94416,2e-05,5.57095]
[1780542327336,122.03,63663.41,0.0,0.94405,2e-05,5.57884]
[1780542328364,122.03,63663.41,0.0,0.94405,2e-05,5.57884]
[1780542331364,122.06,63661.82,0.0,0.944,2e-05,5.58203]
[1780542332829,122.08,63656.86,0.0,0.94389,2e-05,5.59068]
[1780542334385,122.09,63667.78,0.0,0.94408,2e-05,5.57634]
[1780542335392,122.09,63672.12,0.0,0.94415,2e-05,5.57105]
[1780542336399,122.1,63673.04,0.0,0.94416,2e-05,5.57078]
[1780542338413,122.12,63670.17,0.0,0.94407,2e-05,5.57708]
[1780542339420,122.13,63672.82,0.0,0.94411,2e-05,5.5746]
[1780542341434,122.16,63667.53,0.0,0.94398,2e-05,5.58421]
[1780542342441,122.18,63672.42,0.0,0.94404,2e-05,5.57964]
[1780542343447,122.18,63679.17,0.0,0.94417,2e-05,5.57034]
[1780542344455,122.2,63675.94,0.0,0.94408,2e-05,5.57715]
[1780542345462,122.21,63671.86,0.0,0.94399,2e-05,5.58392]
[1780542346472,122.22,63679.12,0.0,0.94411,2e-05,5.57493]
[1780542347480,122.22,63699.86,0.0,0.9445,2e-05,5.54639]
[1780542348673,122.22,63699.86,0.0,0.9445,2e-05,5.54639]
[1780542348686,122.24,63708.13,0.0,0.94462,2e-05,5.53721]
[1780542349509,122.25,63720.71,0.0,0.94483,2e-05,5.52145]
[1780542350532,122.27,63718.37,0.0,0.94477,2e-05,5.52642]
[1780542352753,122.28,63718.83,0.0,0.94476,2e-05,5.52746]
[1780542354561,122.33,63710.43,0.0,0.94454,2e-05,5.54381]
[1780542355569,122.34,63706.84,0.0,0.94446,2e-05,5.55011]
[1780542357599,122.36,63702.82,0.0,0.94435,2e-05,5.55812]
[1780542359608,122.38,63707.89,0.0,0.94442,2e-05,5.55332]
[1780542361622,122.4,63686.54,0.0,0.94399,2e-05,5.58493]
[1780542362482,122.4,63686.54,0.0,0.94399,2e-05,5.58493]
[1780542362861,122.4,63667.8,0.0,0.94364,2e-05,5.61078]
[1780542363730,122.41,63657.93,0.0,0.94345,2e-05,5.62503]
[1780542364741,122.41,63639.59,0.0,0.9431,2e-05,5.65059]
[1780542365746,122.41,63618.35,0.0,0.9427,2e-05,5.68002]
[1780542366609,122.41,63618.35,0.0,0.9427,2e-05,5.68002]
[1780542366764,122.41,63616.35,0.0,0.94267,2e-05,5.68228]
[1780542367782,122.4,63615.86,0.0,0.94267,2e-05,5.68225]
[1780542368264,122.4,63615.86,0.0,0.94267,2e-05,5.68225]
[1780542368788,122.39,63632.62,0.0,0.943,2e-05,5.6579]
[1780542369795,122.38,63638.85,0.0,0.94313,2e-05,5.64821]
[1780542370801,122.37,63626.85,0.0,0.94291,2e-05,5.66424]
[1780542372079,122.37,63626.85,0.0,0.94291,2e-05,5.66424]
[1780542372098,122.36,63617.85,0.0,0.94276,2e-05,5.6755]
[1780542372816,122.36,63614.52,0.0,0.9427,2e-05,5.68014]
[1780542373822,122.35,63617.32,0.0,0.94276,2e-05,5.67528]
[1780542374829,122.34,63604.01,0.0,0.94252,2e-05,5.69281]
[1780542376845,122.32,63604.66,0.0,0.94256,2e-05,5.68973]
[1780542380873,122.28,63608.69,0.0,0.9427,2e-05,5.6795]
[1780542381880,122.26,63613.63,0.0,0.94282,2e-05,5.67056]
[1780542382888,122.25,63611.04,0.0,0.94278,2e-05,5.67332]
[1780542385909,122.23,63621.33,0.0,0.94301,2e-05,5.65636]
[1780542387923,122.22,63614.44,0.0,0.94289,2e-05,5.66476]
[1780542388930,122.21,63610.92,0.0,0.94283,2e-05,5.66895]
[1780542389937,122.21,63607.85,0.0,0.94279,2e-05,5.67244]
[1780542390944,122.2,63598.35,0.0,0.94262,2e-05,5.68485]
[1780542391951,122.19,63600.43,0.0,0.9427,2e-05,5.67796]
[1780542392961,122.18,63593.83,0.0,0.94258,2e-05,5.68623]
[1780542394975,122.16,63581.35,0.0,0.94237,2e-05,5.70148]
[1780542395981,122.15,63582.87,0.0,0.94242,2e-05,5.69803]
[1780542396991,122.14,63592.36,0.0,0.94261,2e-05,5.68351]
[1780542397998,122.13,63603.18,0.0,0.94283,2e-05,5.6674]
[1780542399007,122.12,63605.73,0.0,0.94289,2e-05,5.66311]
[1780542400026,122.12,63619.38,0.0,0.94315,2e-05,5.64412]
[1780542401031,122.11,63625.76,0.0,0.94328,2e-05,5.63427]
[1780542401277,122.11,63625.76,0.0,0.94328,2e-05,5.63427]
[1780542402038,122.11,63632.21,0.0,0.94341,2e-05,5.62531]
[1780542403045,122.11,63640.07,0.0,0.94356,2e-05,5.6142]
[1780542403865,122.11,63640.07,0.0,0.94356,2e-05,5.6142]
[1780542404052,122.11,63645.71,0.0,0.94366,2e-05,5.60638]
[1780542405059,122.11,63651.26,0.0,0.94376,2e-05,5.59913]
[1780542406068,122.12,63670.25,0.0,0.94411,2e-05,5.57329]
[1780542406374,122.12,63670.25,0.0,0.94411,2e-05,5.57329]
[1780542407073,122.12,63678.08,0.0,0.94425,2e-05,5.56332]
[1780542408080,122.13,63674.63,0.0,0.94417,2e-05,5.56906]
[1780542410454,122.15,63673.53,0.0,0.94413,2e-05,5.57234]
[1780542411106,122.16,63680.59,0.0,0.94425,2e-05,5.56344]
[1780542412113,122.17,63685.16,0.0,0.94432,2e-05,5.55813]
[1780542413120,122.18,63678.52,0.0,0.94418,2e-05,5.56833]
[1780542414127,122.18,63675.65,0.0,0.94412,2e-05,5.57317]
[1780542415134,122.19,63680.57,0.0,0.9442,2e-05,5.56719]
[1780542416148,122.2,63689.73,0.0,0.94436,2e-05,5.55548]
[1780542416784,122.2,63689.73,0.0,0.94436,2e-05,5.55548]
[1780542417153,122.21,63700.77,0.0,0.94455,2e-05,5.54139]
[1780542418160,122.22,63710.52,0.0,0.94471,2e-05,5.52934]
[1780542419176,122.24,63724.45,0.0,0.94495,2e-05,5.51178]
[1780542420177,122.24,63724.45,0.0,0.94495,2e-05,5.51178]
[1780542420229,122.25,63728.61,0.0,0.945,2e-05,5.5079]
[1780542421237,122.27,63734.43,0.0,0.94509,2e-05,5.50182]
[1780542424008,122.29,63735.06,0.0,0.94507,2e-05,5.50294]
[1780542424174,122.29,63735.06,0.0,0.94507,2e-05,5.50294]
[1780542424194,122.29,63735.06,0.0,0.94507,2e-05,5.50294]
[1780542425347,122.32,63823.48,0.0,0.94663,2e-05,5.38678]
[1780542426364,122.32,63853.47,0.0,0.94716,2e-05,5.34645]
[1780542427395,122.32,63853.47,0.0,0.94716,2e-05,5.34645]
[1780542427429,122.4,63862.58,0.0,0.94723,2e-05,5.34213]
[1780542428376,122.4,63877.26,0.0,0.94749,2e-05,5.32227]
[1780542429383,122.4,63880.83,0.0,0.94755,2e-05,5.31766]
[1780542430385,122.4,63869.73,0.0,0.94735,2e-05,5.33273]
[1780542431395,122.4,63880.04,0.0,0.94753,2e-05,5.3189]
[1780542431700,122.4,63880.04,0.0,0.94753,2e-05,5.3189]
[1780542432402,122.41,63895.25,0.0,0.94778,2e-05,5.29995]
[1780542432904,122.41,63895.25,0.0,0.94778,2e-05,5.29995]
[1780542433416,122.42,63905.87,0.0,0.94796,2e-05,5.28636]
[1780542433822,122.42,63905.87,0.0,0.94796,2e-05,5.28636]
[1780542434421,122.42,63898.75,0.0,0.94783,2e-05,5.29665]
[1780542435431,122.43,63887.04,0.0,0.94762,2e-05,5.31289]
[1780542436411,122.43,63887.04,0.0,0.94762,2e-05,5.31289]
[1780542436438,122.43,63888.54,0.0,0.94764,2e-05,5.31138]
[1780542437445,122.44,63895.19,0.0,0.94775,2e-05,5.30302]
[1780542438462,122.44,63885.85,0.0,0.94758,2e-05,5.31596]
[1780542438546,122.44,63885.85,0.0,0.94758,2e-05,5.31596]
[1780542439478,122.46,63877.06,0.0,0.9474,2e-05,5.32911]
[1780542441994,122.48,63900.47,0.0,0.94778,2e-05,5.30035]
[1780542442880,122.48,63900.47,0.0,0.94778,2e-05,5.30035]
[1780542443496,122.48,63900.47,0.0,0.94778,2e-05,5.30035]
[1780542442916,122.5,63911.01,0.0,0.94795,2e-05,5.28799]
[1780542443516,122.5,63911.83,0.0,0.94796,2e-05,5.28752]
[1780542445860,122.51,63899.45,0.0,0.94772,2e-05,5.30548]
[1780542447088,122.51,63899.45,0.0,0.94772,2e-05,5.30548]
[1780542447189,122.52,63896.6,0.0,0.94766,2e-05,5.3097]
[1780542447546,122.52,63902.56,0.0,0.94777,2e-05,5.3021]
[1780542448751,122.52,63902.56,0.0,0.94777,2e-05,5.3021]
[1780542448906,122.54,63910.6,0.0,0.94789,2e-05,5.29303]
[1780542450003,122.54,63910.6,0.0,0.94789,2e-05,5.29303]
[1780542450082,122.54,63911.63,0.0,0.9479,2e-05,5.29184]
[1780542450578,122.54,63902.99,0.0,0.94775,2e-05,5.30356]
[1780542451583,122.55,63884.07,0.0,0.94743,2e-05,5.32636]
[1780542453160,122.55,63884.07,0.0,0.94743,2e-05,5.32636]
[1780542453251,122.53,63868.77,0.0,0.94718,2e-05,5.34552]
[1780542454396,122.53,63868.77,0.0,0.94718,2e-05,5.34552]
[1780542454405,122.53,63861.85,0.0,0.94706,2e-05,5.35428]
[1780542454696,122.53,63861.85,0.0,0.94706,2e-05,5.35428]
[1780542454766,122.53,63855.92,0.0,0.94696,2e-05,5.36224]
[1780542455612,122.52,63871.26,0.0,0.94724,2e-05,5.34103]
[1780542456618,122.52,63877.74,0.0,0.94736,2e-05,5.3321]
[1780542457625,122.52,63855.53,0.0,0.94696,2e-05,5.36175]
[1780542458763,122.52,63855.53,0.0,0.94696,2e-05,5.36175]
[1780542458840,122.51,63849.27,0.0,0.94686,2e-05,5.36948]
[1780542459639,122.55,63843.3,0.0,0.9467,2e-05,5.38156]
[1780542460805,122.55,63843.3,0.0,0.9467,2e-05,5.38156]
[1780542460994,122.55,63843.3,0.0,0.9467,2e-05,5.38156]
[1780542461173,122.55,63843.3,0.0,0.9467,2e-05,5.38156]
[1780542461199,122.62,63839.0,0.0,0.94653,2e-05,5.39482]
[1780542461653,122.62,63844.81,0.0,0.94664,2e-05,5.38701]
[1780542462660,122.65,63837.99,0.0,0.94647,2e-05,5.39988]
[1780542463762,122.65,63837.99,0.0,0.94647,2e-05,5.39988]
[1780542463826,122.69,63835.28,0.0,0.94638,2e-05,5.40698]
[1780542464674,122.72,63838.15,0.0,0.94639,2e-05,5.40643]
[1780542465681,122.75,63834.82,0.0,0.94629,2e-05,5.41421]
[1780542466742,122.75,63834.82,0.0,0.94629,2e-05,5.41421]
[1780542466844,122.78,63829.4,0.0,0.94615,2e-05,5.42467]
[1780542467695,122.8,63818.07,0.0,0.94591,2e-05,5.44292]
[1780542468702,122.83,63818.64,0.0,0.94589,2e-05,5.44479]
[1780542472730,122.9,63810.98,0.0,0.94565,2e-05,5.46275]
[1780542473737,122.9,63816.48,0.0,0.94575,2e-05,5.45561]
[1780542475752,122.91,63810.26,0.0,0.94563,2e-05,5.46426]
[1780542476941,122.91,63810.26,0.0,0.94563,2e-05,5.46426]
[1780542477036,122.9,63788.85,0.0,0.94525,2e-05,5.49297]
[1780542477765,122.89,63797.47,0.0,0.94541,2e-05,5.48043]
[1780542478772,122.9,63800.03,0.0,0.94546,2e-05,5.47718]
[1780542479779,122.9,63797.65,0.0,0.94541,2e-05,5.4808]
[1780542481329,122.9,63797.65,0.0,0.94541,2e-05,5.4808]
[1780542481415,122.9,63793.37,0.0,0.94533,2e-05,5.48711]
[1780542481793,122.9,63796.97,0.0,0.94539,2e-05,5.48223]
[1780542482739,122.9,63796.97,0.0,0.94539,2e-05,5.48223]
[1780542483262,122.9,63796.97,0.0,0.94539,2e-05,5.48223]
[1780542483370,122.91,63811.83,0.0,0.94566,2e-05,5.4624]
[1780542483810,122.91,63806.51,0.0,0.94556,2e-05,5.47]
[1780542484832,122.91,63791.3,0.0,0.94529,2e-05,5.49004]
[1780542485838,122.91,63795.57,0.0,0.94536,2e-05,5.48441]
[1780542487855,122.91,63788.3,0.0,0.94522,2e-05,5.49473]
[1780542488862,122.92,63784.8,0.0,0.94515,2e-05,5.50059]
[1780542489874,122.93,63778.68,0.0,0.94502,2e-05,5.50975]
[1780542491916,122.93,63784.66,0.0,0.94513,2e-05,5.50162]
[1780542493934,122.94,63776.68,0.0,0.94498,2e-05,5.51314]
[1780542496556,122.94,63780.41,0.0,0.94504,2e-05,5.50887]
[1780542497143,122.94,63773.92,0.0,0.94492,2e-05,5.5177]
[1780542498162,122.95,63773.3,0.0,0.94489,2e-05,5.51962]
[1780542499164,122.96,63779.2,0.0,0.945,2e-05,5.51207]
[1780542501178,122.97,63772.86,0.0,0.94486,2e-05,5.52194]
[1780542502186,122.97,63767.66,0.0,0.94476,2e-05,5.52945]
[1780542503193,122.98,63758.94,0.0,0.9446,2e-05,5.54163]
[1780542504201,122.98,63760.49,0.0,0.94463,2e-05,5.53957]
[1780542505207,122.98,63767.53,0.0,0.94475,2e-05,5.53008]
[1780542506219,122.97,63772.63,0.0,0.94486,2e-05,5.52232]
[1780542507226,122.96,63768.0,0.0,0.94478,2e-05,5.52795]
[1780542509240,122.95,63764.92,0.0,0.94475,2e-05,5.53052]
[1780542511255,122.93,63762.7,0.0,0.94475,2e-05,5.52888]
[1780542512261,122.92,63758.96,0.0,0.9447,2e-05,5.53311]
[1780542513268,122.92,63749.15,0.0,0.94453,2e-05,5.54559]
[1780542514275,122.92,63765.09,0.0,0.94482,2e-05,5.52385]
[1780542515282,122.9,63787.75,0.0,0.94526,2e-05,5.49121]
[1780542516295,122.89,63797.06,0.0,0.94544,2e-05,5.4776]
[1780542517299,122.88,63798.76,0.0,0.94548,2e-05,5.47456]
[1780542519313,122.87,63811.98,0.0,0.94573,2e-05,5.45537]
[1780542520322,122.86,63824.46,0.0,0.94597,2e-05,5.43761]
[1780542521328,122.86,63853.89,0.0,0.94651,2e-05,5.39742]
[1780542522119,122.86,63853.89,0.0,0.94651,2e-05,5.39742]
[1780542522335,122.86,63858.28,0.0,0.94658,2e-05,5.39171]
[1780542524349,122.83,63864.72,0.0,0.94673,2e-05,5.38041]
[1780542524879,122.83,63864.72,0.0,0.94673,2e-05,5.38041]
[1780542525356,122.83,63869.33,0.0,0.94681,2e-05,5.37424]
[1780542527014,122.83,63868.67,0.0,0.94681,2e-05,5.37421]
[1780542527370,122.82,63863.45,0.0,0.94673,2e-05,5.38029]
[1780542529384,122.8,63860.31,0.0,0.9467,2e-05,5.38249]
[1780542530391,122.8,63856.41,0.0,0.94663,2e-05,5.38773]
[1780542534425,122.81,63846.6,0.0,0.94644,2e-05,5.40213]
[1780542535432,122.82,63842.69,0.0,0.94636,2e-05,5.40788]
[1780542536439,122.82,63838.06,0.0,0.94627,2e-05,5.41458]
[1780542537446,122.82,63835.15,0.0,0.94622,2e-05,5.41886]
[1780542539460,122.83,63834.71,0.0,0.9462,2e-05,5.41983]
[1780542540467,122.83,63838.76,0.0,0.94628,2e-05,5.41457]
[1780542541474,122.82,63844.89,0.0,0.9464,2e-05,5.40532]
[1780542543489,122.81,63841.72,0.0,0.94636,2e-05,5.40812]
[1780542544496,122.8,63837.97,0.0,0.9463,2e-05,5.41262]
[1780542546510,122.79,63832.13,0.0,0.94621,2e-05,5.41908]
[1780542548528,122.77,63845.14,0.0,0.94646,2e-05,5.39997]
[1780542549535,122.76,63855.16,0.0,0.94665,2e-05,5.38572]
[1780542550542,122.76,63864.57,0.0,0.94683,2e-05,5.37263]
[1780542551549,122.76,63859.42,0.0,0.94674,2e-05,5.37932]
[1780542552426,122.76,63859.42,0.0,0.94674,2e-05,5.37932]
[1780542552556,122.75,63854.57,0.0,0.94666,2e-05,5.38495]
[1780542553563,122.75,63847.59,0.0,0.94654,2e-05,5.39424]
[1780542554575,122.75,63843.63,0.0,0.94647,2e-05,5.39935]
[1780542555581,122.74,63854.59,0.0,0.94667,2e-05,5.38423]
[1780542556513,122.74,63854.59,0.0,0.94667,2e-05,5.38423]
[1780542556588,122.73,63861.45,0.0,0.94681,2e-05,5.37366]
[1780542557595,122.72,63856.59,0.0,0.94674,2e-05,5.37912]
[1780542558512,122.72,63856.59,0.0,0.94674,2e-05,5.37912]
[1780542558602,122.72,63856.33,0.0,0.94673,2e-05,5.37949]
[1780542558744,122.72,63856.33,0.0,0.94673,2e-05,5.37949]
[1780542559610,122.72,63850.61,0.0,0.94663,2e-05,5.38707]
[1780542560514,122.72,63850.61,0.0,0.94663,2e-05,5.38707]
[1780542560617,122.72,63847.8,0.0,0.94658,2e-05,5.39074]
[1780542562502,122.72,63849.06,0.0,0.94661,2e-05,5.38881]
[1780542562635,122.71,63842.33,0.0,0.94649,2e-05,5.39757]
[1780542563642,122.71,63846.59,0.0,0.94657,2e-05,5.39158]
[1780542565656,122.71,63841.2,0.0,0.94648,2e-05,5.39811]
[1780542566664,122.7,63827.58,0.0,0.94624,2e-05,5.4161]
[1780542567670,122.7,63820.96,0.0,0.94613,2e-05,5.42461]
[1780542568701,122.69,63815.01,0.0,0.94603,2e-05,5.43188]
[1780542569703,122.68,63809.63,0.0,0.94595,2e-05,5.43824]
[1780542571720,122.66,63808.88,0.0,0.94599,2e-05,5.43424]
[1780542572728,122.65,63805.75,0.0,0.94594,2e-05,5.43744]
[1780542573734,122.64,63801.84,0.0,0.9459,2e-05,5.44076]
[1780542577762,122.61,63812.31,0.0,0.94613,2e-05,5.42338]
[1780542578769,122.59,63813.64,0.0,0.94617,2e-05,5.41984]
[1780542579776,122.59,63809.87,0.0,0.9461,2e-05,5.42493]
[1780542580783,122.58,63797.56,0.0,0.94589,2e-05,5.44089]
[1780542581790,122.57,63798.24,0.0,0.94592,2e-05,5.43857]
[1780542582797,122.56,63795.2,0.0,0.94588,2e-05,5.44187]
[1780542584470,122.55,63786.46,0.0,0.94573,2e-05,5.45284]
[1780542584811,122.54,63777.27,0.0,0.94557,2e-05,5.46423]
[1780542585819,122.53,63777.65,0.0,0.9456,2e-05,5.46242]
[1780542586825,122.53,63780.63,0.0,0.94566,2e-05,5.45802]
[1780542587832,122.53,63766.62,0.0,0.94541,2e-05,5.47678]
[1780542588839,122.52,63765.11,0.0,0.94539,2e-05,5.4782]
[1780542589846,122.51,63770.45,0.0,0.94549,2e-05,5.47029]
[1780542591862,122.51,63775.38,0.0,0.94559,2e-05,5.46268]
[1780542592867,122.5,63783.02,0.0,0.94574,2e-05,5.45197]
[1780542593874,122.5,63782.02,0.0,0.94572,2e-05,5.45319]
[1780542594887,122.5,63776.99,0.0,0.94563,2e-05,5.45985]
[1780542595894,122.5,63770.0,0.0,0.94551,2e-05,5.46905]
[1780542596901,122.49,63764.75,0.0,0.94542,2e-05,5.47572]
[1780542597908,122.49,63759.59,0.0,0.94533,2e-05,5.48215]
[1780542598915,122.48,63753.99,0.0,0.94524,2e-05,5.48906]
[1780542599927,122.48,63745.32,0.0,0.94508,2e-05,5.50108]
[1780542601207,122.48,63751.15,0.0,0.94518,2e-05,5.49313]
[1780542601955,122.48,63774.86,0.0,0.94561,2e-05,5.46087]
[1780542602954,122.48,63789.57,0.0,0.94589,2e-05,5.44059]
[1780542603964,122.47,63792.29,0.0,0.94595,2e-05,5.43588]
[1780542604979,122.46,63788.92,0.0,0.9459,2e-05,5.4395]
[1780542606991,122.45,63783.4,0.0,0.94582,2e-05,5.44523]
[1780542610012,122.44,63779.73,0.0,0.94576,2e-05,5.44944]
[1780542611018,122.44,63771.5,0.0,0.94562,2e-05,5.46052]
[1780542612033,122.43,63756.99,0.0,0.94535,2e-05,5.47996]
[1780542613039,122.43,63749.33,0.0,0.94522,2e-05,5.48973]
[1780542614046,122.43,63749.47,0.0,0.94523,2e-05,5.48925]
[1780542618075,122.41,63744.28,0.0,0.94515,2e-05,5.49508]
[1780542619081,122.41,63750.62,0.0,0.94527,2e-05,5.48604]
[1780542620088,122.41,63746.95,0.0,0.94521,2e-05,5.4908]
[1780542621095,122.41,63741.35,0.0,0.94511,2e-05,5.49812]
[1780542622105,122.4,63748.9,0.0,0.94525,2e-05,5.48736]
[1780542623114,122.4,63760.99,0.0,0.94548,2e-05,5.47064]
[1780542624120,122.4,63758.37,0.0,0.94543,2e-05,5.47427]
[1780542625128,122.4,63761.76,0.0,0.94549,2e-05,5.46966]
[1780542627143,122.39,63756.63,0.0,0.94541,2e-05,5.4757]
[1780542628150,122.39,63762.46,0.0,0.94552,2e-05,5.46717]
[1780542629155,122.39,63762.46,0.0,0.94552,2e-05,5.46717]
[1780542629157,122.38,63768.71,0.0,0.94564,2e-05,5.45825]
[1780542631171,122.38,63766.49,0.0,0.94563,2e-05,5.45785]
[1780542632178,122.37,63776.41,0.0,0.94582,2e-05,5.44409]
[1780542633185,122.37,63781.52,0.0,0.94591,2e-05,5.43719]
[1780542634344,122.37,63781.52,0.0,0.94591,2e-05,5.43719]
[1780542634378,122.38,63778.74,0.0,0.94586,2e-05,5.44112]
[1780542635200,122.38,63787.77,0.0,0.94602,2e-05,5.42896]
[1780542636251,122.38,63787.77,0.0,0.94602,2e-05,5.42896]
[1780542636333,122.37,63794.16,0.0,0.94614,2e-05,5.41978]
[1780542637218,122.37,63813.12,0.0,0.94649,2e-05,5.3938]
[1780542638224,122.37,63824.1,0.0,0.94668,2e-05,5.37912]
[1780542639231,122.37,63823.68,0.0,0.94667,2e-05,5.38009]
[1780542640740,122.37,63823.68,0.0,0.94667,2e-05,5.38009]
[1780542642749,122.38,63825.19,0.0,0.94669,2e-05,5.3786]
[1780542642259,122.38,63828.68,0.0,0.94675,2e-05,5.37403]
[1780542643266,122.38,63835.49,0.0,0.94687,2e-05,5.36508]
[1780542645284,122.39,63842.0,0.0,0.94698,2e-05,5.3571]
[1780542646291,122.39,63846.11,0.0,0.94704,2e-05,5.35212]
[1780542648305,122.41,63842.8,0.0,0.94697,2e-05,5.35784]
[1780542653341,122.43,63838.4,0.0,0.94686,2e-05,5.36632]
[1780542655355,122.45,63833.88,0.0,0.94675,2e-05,5.37434]
[1780542656362,122.46,63826.33,0.0,0.9466,2e-05,5.38583]
[1780542657369,122.47,63823.15,0.0,0.94653,2e-05,5.39122]
[1780542658376,122.48,63829.6,0.0,0.94663,2e-05,5.38354]
[1780542660593,122.48,63829.29,0.0,0.94662,2e-05,5.38416]
[1780542660814,122.48,63829.29,0.0,0.94662,2e-05,5.38416]
[1780542660672,122.49,63829.87,0.0,0.94662,2e-05,5.38452]
[1780542661397,122.5,63813.57,0.0,0.94631,2e-05,5.40763]
[1780542662806,122.5,63813.57,0.0,0.94631,2e-05,5.40763]
[1780542662813,122.51,63801.27,0.0,0.94608,2e-05,5.42495]
[1780542664789,122.51,63800.69,0.0,0.94608,2e-05,5.42546]
[1780542664427,122.5,63796.11,0.0,0.946,2e-05,5.43108]
[1780542665441,122.51,63797.28,0.0,0.94601,2e-05,5.43065]
[1780542666748,122.51,63797.28,0.0,0.94601,2e-05,5.43065]
[1780542668757,122.53,63793.24,0.0,0.94591,2e-05,5.43817]
[1780542668814,122.55,63788.73,0.0,0.9458,2e-05,5.44613]
[1780542670475,122.56,63781.91,0.0,0.94567,2e-05,5.45613]
[1780542671482,122.56,63778.53,0.0,0.9456,2e-05,5.46144]
[1780542673497,122.57,63779.76,0.0,0.94561,2e-05,5.46082]
[1780542678532,122.59,63778.39,0.0,0.94555,2e-05,5.46508]
[1780542679541,122.6,63774.14,0.0,0.94547,2e-05,5.47126]
[1780542680548,122.6,63770.38,0.0,0.9454,2e-05,5.47679]
[1780542681578,122.6,63761.89,0.0,0.94524,2e-05,5.48865]
[1780542682585,122.61,63749.49,0.0,0.94501,2e-05,5.50574]
[1780542683592,122.61,63745.82,0.0,0.94494,2e-05,5.51073]
[1780542684599,122.61,63746.84,0.0,0.94495,2e-05,5.51012]
[1780542685606,122.62,63742.31,0.0,0.94486,2e-05,5.51698]
[1780542689634,122.64,63751.71,0.0,0.945,2e-05,5.50648]
[1780542690641,122.65,63745.19,0.0,0.94488,2e-05,5.51599]
[1780542691648,122.64,63739.95,0.0,0.94481,2e-05,5.51985]
[1780542692657,122.64,63730.7,0.0,0.94465,2e-05,5.53199]
[1780542694670,122.65,63735.4,0.0,0.94472,2e-05,5.52638]
[1780542695677,122.64,63743.28,0.0,0.94488,2e-05,5.51457]
[1780542696684,122.63,63747.27,0.0,0.94496,2e-05,5.50826]
[1780542697691,122.62,63747.74,0.0,0.94499,2e-05,5.50645]
[1780542698698,122.62,63743.43,0.0,0.94491,2e-05,5.51233]
[1780542699705,122.61,63737.12,0.0,0.94481,2e-05,5.51984]
[1780542701719,122.59,63741.79,0.0,0.94491,2e-05,5.51199]
[1780542702726,122.59,63750.78,0.0,0.94508,2e-05,5.49972]
[1780542703733,122.59,63753.91,0.0,0.94515,2e-05,5.49451]
[1780542705748,122.58,63742.64,0.0,0.94495,2e-05,5.5093]
[1780542706755,122.57,63743.13,0.0,0.94496,2e-05,5.50809]
[1780542708771,122.56,63735.17,0.0,0.94483,2e-05,5.51787]
[1780542709778,122.56,63731.25,0.0,0.94477,2e-05,5.52253]
[1780542710786,122.55,63736.33,0.0,0.94487,2e-05,5.51482]
[1780542710969,122.55,63736.33,0.0,0.94487,2e-05,5.51482]
[1780542711794,122.55,63726.07,0.0,0.94468,2e-05,5.52884]
[1780542712800,122.54,63707.96,0.0,0.94437,2e-05,5.55212]
[1780542713807,122.54,63700.25,0.0,0.94422,2e-05,5.56269]
[1780542714723,122.54,63700.25,0.0,0.94422,2e-05,5.56269]
[1780542714814,122.54,63696.12,0.0,0.94415,2e-05,5.56815]
[1780542715368,122.54,63696.12,0.0,0.94415,2e-05,5.56815]
[1780542715821,122.53,63697.48,0.0,0.94418,2e-05,5.56598]
[1780542717835,122.53,63688.19,0.0,0.94401,2e-05,5.57817]
[1780542719479,122.52,63687.96,0.0,0.94401,2e-05,5.57799]
[1780542719849,122.52,63691.66,0.0,0.94409,2e-05,5.57241]
[1780542720856,122.52,63686.21,0.0,0.94399,2e-05,5.57979]
[1780542721864,122.51,63670.98,0.0,0.94371,2e-05,5.60051]
[1780542722871,122.51,63671.93,0.0,0.94373,2e-05,5.59858]
[1780542723879,122.5,63656.79,0.0,0.94346,2e-05,5.6189]
[1780542724885,122.49,63652.2,0.0,0.94338,2e-05,5.62429]
[1780542725892,122.49,63663.37,0.0,0.9436,2e-05,5.6082]
[1780542726901,122.48,63664.1,0.0,0.94362,2e-05,5.60684]
[1780542728920,122.48,63660.32,0.0,0.94356,2e-05,5.61139]
[1780542729928,122.47,63670.2,0.0,0.94375,2e-05,5.59697]
[1780542730935,122.46,63678.06,0.0,0.94392,2e-05,5.58451]
[1780542731943,122.44,63682.51,0.0,0.94402,2e-05,5.577]
[1780542732955,122.43,63700.61,0.0,0.94438,2e-05,5.55073]
[1780542733958,122.42,63699.18,0.0,0.94436,2e-05,5.55178]
[1780542737019,122.4,63708.67,0.0,0.94457,2e-05,5.53611]
[1780542737989,122.39,63714.32,0.0,0.94468,2e-05,5.52775]
[1780542738997,122.39,63719.64,0.0,0.94479,2e-05,5.52002]
[1780542742018,122.42,63730.55,0.0,0.94495,2e-05,5.50823]
[1780542743032,122.44,63738.87,0.0,0.94508,2e-05,5.4988]
[1780542744034,122.45,63736.95,0.0,0.94501,2e-05,5.5035]
[1780542748063,122.53,63741.05,0.0,0.94499,2e-05,5.50565]
[1780542750077,122.56,63735.85,0.0,0.94485,2e-05,5.51655]
[1780542752094,122.59,63734.16,0.0,0.9448,2e-05,5.5193]
[1780542753100,122.61,63728.51,0.0,0.94467,2e-05,5.52867]
[1780542755115,122.63,63726.5,0.0,0.9446,2e-05,5.53432]
[1780542758136,122.67,63717.94,0.0,0.94439,2e-05,5.55]
[1780542759144,122.68,63709.87,0.0,0.94423,2e-05,5.56215]
[1780542760151,122.69,63702.34,0.0,0.94408,2e-05,5.57336]
[1780542761158,122.7,63697.54,0.0,0.94398,2e-05,5.58063]
[1780542763079,122.7,63697.84,0.0,0.94398,2e-05,5.58078]
[1780542763173,122.71,63689.86,0.0,0.94382,2e-05,5.5923]
[1780542764180,122.71,63684.51,0.0,0.94372,2e-05,5.60002]
[1780542766512,122.71,63685.99,0.0,0.94374,2e-05,5.5982]
[1780542766526,122.71,63687.87,0.0,0.94378,2e-05,5.59587]
[1780542772237,122.73,63705.07,0.0,0.94407,2e-05,5.57392]
[1780542773244,122.74,63715.66,0.0,0.94426,2e-05,5.56007]
[1780542774251,122.74,63711.21,0.0,0.94417,2e-05,5.56707]
[1780542777272,122.76,63707.38,0.0,0.94407,2e-05,5.57455]
[1780542782307,122.79,63709.26,0.0,0.94407,2e-05,5.57499]
[1780542785329,122.81,63704.46,0.0,0.94395,2e-05,5.58343]
[1780542786336,122.81,63700.6,0.0,0.94387,2e-05,5.58922]
[1780542787343,122.82,63709.07,0.0,0.94403,2e-05,5.57797]
[1780542788350,122.82,63716.99,0.0,0.94417,2e-05,5.56768]
[1780542789357,122.83,63726.5,0.0,0.94433,2e-05,5.5554]
[1780542790364,122.84,63731.61,0.0,0.94442,2e-05,5.54937]
[1780542792378,122.86,63721.96,0.0,0.94421,2e-05,5.56464]
[1780542793385,122.87,63723.72,0.0,0.94423,2e-05,5.56303]
[1780542794392,122.87,63726.97,0.0,0.94428,2e-05,5.55941]
[1780542796406,122.89,63733.08,0.0,0.94437,2e-05,5.55286]
[1780542799427,122.92,63736.09,0.0,0.94439,2e-05,5.55175]
[1780542800434,122.93,63731.84,0.0,0.9443,2e-05,5.55859]
[1780542802448,122.94,63728.51,0.0,0.94422,2e-05,5.56489]
[1780542803455,122.95,63725.22,0.0,0.94414,2e-05,5.57019]
[1780542805469,122.96,63729.87,0.0,0.94421,2e-05,5.56521]
[1780542808490,122.99,63725.08,0.0,0.94409,2e-05,5.57415]
[1780542810504,123.0,63720.29,0.0,0.94399,2e-05,5.58193]
[1780542811511,123.0,63718.9,0.0,0.94398,2e-05,5.58136]
[1780542814533,123.02,63725.98,0.0,0.9441,2e-05,5.57307]
[1780542816546,123.03,63724.81,0.0,0.94406,2e-05,5.57594]
[1780542817556,123.03,63718.7,0.0,0.94394,2e-05,5.58488]
[1780542818560,123.04,63728.03,0.0,0.94411,2e-05,5.57251]
[1780542819567,123.04,63738.88,0.0,0.9443,2e-05,5.55828]
[1780542820574,123.05,63746.23,0.0,0.94442,2e-05,5.5491]
[1780542821581,123.06,63759.32,0.0,0.94465,2e-05,5.53225]
[1780542822588,123.07,63762.08,0.0,0.94469,2e-05,5.52978]
[1780542825609,123.11,63757.44,0.0,0.94455,2e-05,5.53989]
[1780542826652,123.11,63757.44,0.0,0.94455,2e-05,5.53989]
[1780542826699,123.12,63765.68,0.0,0.94469,2e-05,5.52979]
[1780542827623,123.13,63767.31,0.0,0.9447,2e-05,5.52887]
[1780542829950,123.14,63767.91,0.0,0.9447,2e-05,5.52936]
[1780542830023,123.16,63765.83,0.0,0.94463,2e-05,5.53471]
[1780542830649,123.16,63757.88,0.0,0.94448,2e-05,5.54553]
[1780542831656,123.17,63751.12,0.0,0.94435,2e-05,5.55576]
[1780542834677,123.2,63759.91,0.0,0.94448,2e-05,5.54619]
[1780542835684,123.2,63767.39,0.0,0.9446,2e-05,5.53675]
[1780542836691,123.21,63770.72,0.0,0.94465,2e-05,5.53321]
[1780542838705,123.23,63768.49,0.0,0.94458,2e-05,5.53857]
[1780542839712,123.24,63765.36,0.0,0.94451,2e-05,5.54398]
[1780542840875,123.26,63769.19,0.0,0.94457,2e-05,5.53986]
[1780542841734,123.26,63789.6,0.0,0.94493,2e-05,5.51312]
[1780542842735,123.27,63796.79,0.0,0.94505,2e-05,5.50444]
[1780542843747,123.29,63795.82,0.0,0.94501,2e-05,5.50726]
[1780542844882,123.3,63787.67,0.0,0.94484,2e-05,5.51994]
[1780542845762,123.32,63776.95,0.0,0.94462,2e-05,5.53608]
[1780542846774,123.33,63786.27,0.0,0.94478,2e-05,5.52476]
[1780542847781,123.34,63789.63,0.0,0.94482,2e-05,5.52129]
[1780542848788,123.35,63789.38,0.0,0.9448,2e-05,5.52289]
[1780542849794,123.36,63796.36,0.0,0.94491,2e-05,5.51474]
[1780542850809,123.38,63802.01,0.0,0.945,2e-05,5.50837]
[1780542851811,123.39,63805.19,0.0,0.94504,2e-05,5.50549]
[1780542853825,123.42,63805.26,0.0,0.945,2e-05,5.50848]
[1780542855839,123.49,63808.33,0.0,0.94496,2e-05,5.51204]
[1780542856847,123.53,63805.41,0.0,0.94486,2e-05,5.51975]
[1780542861882,123.69,63811.28,0.0,0.94475,2e-05,5.5294]
[1780542863896,123.75,63809.9,0.0,0.94464,2e-05,5.53798]
[1780542864912,123.78,63804.42,0.0,0.94449,2e-05,5.54873]
[1780542865460,123.78,63804.42,0.0,0.94449,2e-05,5.54873]
[1780542865952,123.81,63867.56,0.0,0.9456,2e-05,5.46677]
[1780542866933,123.82,63881.56,0.0,0.94584,2e-05,5.4483]
[1780542867936,123.86,63873.36,0.0,0.94564,2e-05,5.46374]
[1780542868316,123.86,63873.36,0.0,0.94564,2e-05,5.46374]
[1780542869199,123.86,63873.36,0.0,0.94564,2e-05,5.46374]
[1780542868942,123.9,63863.65,0.0,0.94541,2e-05,5.48144]
[1780542869949,123.9,63864.4,0.0,0.94542,2e-05,5.48043]
[1780542870955,123.91,63870.2,0.0,0.94552,2e-05,5.4732]
[1780542871962,123.91,63875.99,0.0,0.94564,2e-05,5.4629]
[1780542873976,123.92,63875.09,0.0,0.94562,2e-05,5.46499]
[1780542875990,123.93,63864.2,0.0,0.94541,2e-05,5.4805]
[1780542876997,123.94,63866.27,0.0,0.94544,2e-05,5.47859]
[1780542879011,123.94,63862.06,0.0,0.94535,2e-05,5.48509]
[1780542881026,123.95,63858.84,0.0,0.94528,2e-05,5.49024]
[1780542884048,123.96,63869.25,0.0,0.94545,2e-05,5.47746]
[1780542885055,123.97,63876.06,0.0,0.94557,2e-05,5.46875]
[1780542887069,124.05,63879.43,0.0,0.94552,2e-05,5.4729]
[1780542889083,124.06,63882.7,0.0,0.94557,2e-05,5.46938]
[1780542891101,124.07,63886.16,0.0,0.94562,2e-05,5.46561]
[1780542895135,124.08,63881.62,0.0,0.94552,2e-05,5.47345]
[1780542898156,124.09,63888.83,0.0,0.94563,2e-05,5.46507]
[1780542903202,124.11,63885.74,0.0,0.94555,2e-05,5.47092]
[1780542904208,124.11,63901.54,0.0,0.94583,2e-05,5.45009]
[1780542904439,124.11,63901.54,0.0,0.94583,2e-05,5.45009]
[1780542905215,124.11,63917.73,0.0,0.94612,2e-05,5.42846]
[1780542906222,124.11,63941.47,0.0,0.94654,2e-05,5.39686]
[1780542907232,124.11,63952.2,0.0,0.94673,2e-05,5.38249]
[1780542908238,124.11,63957.01,0.0,0.94682,2e-05,5.37619]
[1780542908873,124.11,63957.01,0.0,0.94682,2e-05,5.37619]
[1780542909251,124.11,63952.0,0.0,0.94673,2e-05,5.38293]
[1780542910533,124.11,63952.0,0.0,0.94673,2e-05,5.38293]
[1780542910661,124.11,63951.38,0.0,0.94671,2e-05,5.38384]
[1780542911273,124.11,63943.09,0.0,0.94657,2e-05,5.39492]
[1780542912280,124.11,63948.74,0.0,0.94667,2e-05,5.38739]
[1780542914298,124.11,63949.58,0.0,0.94668,2e-05,5.38619]
[1780542919343,124.11,63937.36,0.0,0.94647,2e-05,5.40194]
[1780542920351,124.11,63930.72,0.0,0.94636,2e-05,5.41068]
[1780542921363,124.09,63937.14,0.0,0.9465,2e-05,5.40016]
[1780542924383,124.08,63941.85,0.0,0.94659,2e-05,5.39336]
[1780542925391,124.08,63954.71,0.0,0.94681,2e-05,5.37612]
[1780542926398,124.08,63960.21,0.0,0.94691,2e-05,5.36883]
[1780542927405,124.08,63958.89,0.0,0.94689,2e-05,5.3703]
[1780542928659,124.08,63958.89,0.0,0.94689,2e-05,5.3703]
[1780542928699,124.08,63952.42,0.0,0.94678,2e-05,5.37872]
[1780542929418,124.08,63944.04,0.0,0.94663,2e-05,5.38968]
[1780542930429,124.08,63941.46,0.0,0.94659,2e-05,5.39292]
[1780542932784,124.07,63946.79,0.0,0.94671,2e-05,5.38272]
[1780542932851,124.07,63958.12,0.0,0.94691,2e-05,5.36752]
[1780542933448,124.07,63964.67,0.0,0.94703,2e-05,5.35868]
[1780542934772,124.07,63964.67,0.0,0.94703,2e-05,5.35868]
[1780542934849,124.07,63968.09,0.0,0.94709,2e-05,5.35399]
[1780542935461,124.07,63973.89,0.0,0.9472,2e-05,5.34617]
[1780542936750,124.07,63973.89,0.0,0.9472,2e-05,5.34617]
[1780542936845,124.07,63967.74,0.0,0.94709,2e-05,5.35416]
[1780542937475,124.06,63970.49,0.0,0.94714,2e-05,5.35037]
[1780542942520,124.06,63967.89,0.0,0.9471,2e-05,5.35307]
[1780542945543,124.05,63963.94,0.0,0.94704,2e-05,5.35785]
[1780542948564,124.05,63958.15,0.0,0.94695,2e-05,5.36503]
[1780542949571,124.05,63953.43,0.0,0.94686,2e-05,5.37111]
[1780542952592,124.04,63957.69,0.0,0.94694,2e-05,5.36519]
[1780542954606,124.05,63960.61,0.0,0.94699,2e-05,5.36151]
[1780542957140,124.05,63948.75,0.0,0.94678,2e-05,5.37745]
[1780542957688,124.05,63948.75,0.0,0.94678,2e-05,5.37745]
[1780542957768,124.05,63942.88,0.0,0.94668,2e-05,5.38534]
[1780542958484,124.05,63942.88,0.0,0.94668,2e-05,5.38534]
[1780542958646,124.05,63939.72,0.0,0.94662,2e-05,5.38962]
[1780542960118,124.05,63939.72,0.0,0.94662,2e-05,5.38962]
[1780542960267,124.05,63942.52,0.0,0.94667,2e-05,5.38598]
[1780542960549,124.05,63942.52,0.0,0.94667,2e-05,5.38598]
[1780542960660,124.05,63945.38,0.0,0.94672,2e-05,5.38227]
[1780542961667,124.05,63939.55,0.0,0.94661,2e-05,5.3901]
[1780542962674,124.06,63931.74,0.0,0.94647,2e-05,5.40124]
[1780542963939,124.06,63931.74,0.0,0.94647,2e-05,5.40124]
[1780542963988,124.06,63927.03,0.0,0.94638,2e-05,5.40756]
[1780542965695,124.06,63932.72,0.0,0.94648,2e-05,5.40021]
[1780542966702,124.06,63928.63,0.0,0.94641,2e-05,5.40578]
[1780542968716,124.07,63920.29,0.0,0.94625,2e-05,5.41712]
[1780542969723,124.07,63909.06,0.0,0.94605,2e-05,5.43219]
[1780542970732,124.07,63915.58,0.0,0.94617,2e-05,5.42356]
[1780542971738,124.07,63921.57,0.0,0.94627,2e-05,5.41567]
[1780542973752,124.08,63923.93,0.0,0.9463,2e-05,5.41368]
[1780542975766,124.08,63916.24,0.0,0.94616,2e-05,5.42413]
[1780542976773,124.08,63911.73,0.0,0.94608,2e-05,5.43023]
[1780542978792,124.08,63919.73,0.0,0.94622,2e-05,5.41972]
[1780542979799,124.08,63919.5,0.0,0.94622,2e-05,5.42012]
[1780542980806,124.08,63911.47,0.0,0.94607,2e-05,5.43091]
[1780542981813,124.09,63933.31,0.0,0.94646,2e-05,5.4019]
[1780542982902,124.09,63933.31,0.0,0.94646,2e-05,5.4019]
[1780542983140,124.09,63933.31,0.0,0.94646,2e-05,5.4019]
[1780542983216,124.09,63958.2,0.0,0.9469,2e-05,5.36899]
[1780542983827,124.09,63959.17,0.0,0.94691,2e-05,5.36793]
[1780542985213,124.09,63959.17,0.0,0.94691,2e-05,5.36793]
[1780542985249,124.09,63959.17,0.0,0.94691,2e-05,5.36793]
[1780542985341,124.09,63959.25,0.0,0.94691,2e-05,5.36829]
[1780542987358,124.1,63963.61,0.0,0.94698,2e-05,5.36276]
[1780542987856,124.1,63976.12,0.0,0.9472,2e-05,5.34634]
[1780542989260,124.1,63976.12,0.0,0.9472,2e-05,5.34634]
[1780542989296,124.1,63974.45,0.0,0.94716,2e-05,5.34884]
[1780542989869,124.1,63969.08,0.0,0.94707,2e-05,5.35593]
[1780542992906,124.1,63978.54,0.0,0.94726,2e-05,5.34091]
[1780542993443,124.1,63978.54,0.0,0.94726,2e-05,5.34091]
[1780542993908,124.1,63988.7,0.0,0.94743,2e-05,5.32766]
[1780542994915,124.11,63991.01,0.0,0.94747,2e-05,5.3248]
[1780542995922,124.11,64002.68,0.0,0.94767,2e-05,5.30962]
[1780542996597,124.11,64002.68,0.0,0.94767,2e-05,5.30962]
[1780542996930,124.11,64007.05,0.0,0.94774,2e-05,5.30409]
[1780542998513,124.13,64004.5,0.0,0.94767,2e-05,5.30961]
[1780542998944,124.15,64005.81,0.0,0.94767,2e-05,5.30996]
[1780542999951,124.15,64002.3,0.0,0.94761,2e-05,5.31478]
[1780543000513,124.15,64002.3,0.0,0.94761,2e-05,5.31478]
[1780543000958,124.15,63993.46,0.0,0.94745,2e-05,5.32663]
[1780543001965,124.16,63982.28,0.0,0.94725,2e-05,5.34157]
[1780543002972,124.16,63971.64,0.0,0.94706,2e-05,5.3558]
[1780543003979,124.16,63968.08,0.0,0.947,2e-05,5.36065]
[1780543004985,124.16,63966.1,0.0,0.94696,2e-05,5.3634]
[1780543005994,124.16,63959.62,0.0,0.94685,2e-05,5.37209]
[1780543008014,124.16,63962.58,0.0,0.9469,2e-05,5.36839]
[1780543010024,124.17,63968.22,0.0,0.94699,2e-05,5.36112]
[1780543012038,124.17,63979.2,0.0,0.94718,2e-05,5.34684]
[1780543013045,124.17,63987.71,0.0,0.94733,2e-05,5.33573]
[1780543014052,124.17,63996.38,0.0,0.94748,2e-05,5.32445]
[1780543015060,124.17,64000.16,0.0,0.94754,2e-05,5.31963]
[1780543015632,124.17,64000.16,0.0,0.94754,2e-05,5.31963]
[1780543016066,124.17,64001.71,0.0,0.94757,2e-05,5.31759]
[1780543017073,124.17,64004.95,0.0,0.94762,2e-05,5.3137]
[1780543019430,124.19,64007.25,0.0,0.94764,2e-05,5.3126]
[1780543020123,124.21,64014.19,0.0,0.94773,2e-05,5.3056]
[1780543022160,124.22,64003.33,0.0,0.94754,2e-05,5.32028]
[1780543024167,124.22,64004.31,0.0,0.94755,2e-05,5.31938]
[1780543026184,124.22,64011.97,0.0,0.94768,2e-05,5.30969]
[1780543028198,124.23,64015.11,0.0,0.94773,2e-05,5.30596]
[1780543029206,124.23,64020.11,0.0,0.94781,2e-05,5.29959]
[1780543031225,124.23,64017.36,0.0,0.94776,2e-05,5.30351]
[1780543034247,124.24,64014.67,0.0,0.94771,2e-05,5.30744]
[1780543037268,124.24,64011.88,0.0,0.94765,2e-05,5.31173]
[1780543040292,124.25,64018.85,0.0,0.94777,2e-05,5.30318]
[1780543043313,124.25,64013.04,0.0,0.94766,2e-05,5.31132]
[1780543044320,124.25,64010.1,0.0,0.94761,2e-05,5.3154]
[1780543046334,124.26,64003.49,0.0,0.94749,2e-05,5.32448]
[1780543047341,124.26,63998.63,0.0,0.9474,2e-05,5.33106]
[1780543048360,124.26,64011.17,0.0,0.94762,2e-05,5.31474]
[1780543049373,124.26,64029.34,0.0,0.94793,2e-05,5.29106]
[1780543050375,124.27,64040.83,0.0,0.94812,2e-05,5.27621]
[1780543051382,124.27,64042.71,0.0,0.94818,2e-05,5.27107]
[1780543052389,124.27,64044.42,0.0,0.94821,2e-05,5.26909]
[1780543055410,124.28,64041.55,0.0,0.94815,2e-05,5.27339]
[1780543057424,124.28,64045.82,0.0,0.94822,2e-05,5.26809]
[1780543062467,124.28,64052.59,0.0,0.94833,2e-05,5.25996]
[1780543062804,124.28,64052.59,0.0,0.94833,2e-05,5.25996]
[1780543063472,124.28,64057.45,0.0,0.94841,2e-05,5.25362]
[1780543064479,124.29,64056.75,0.0,0.94839,2e-05,5.25484]
[1780543066146,124.29,64054.07,0.0,0.94835,2e-05,5.2585]
[1780543066493,124.29,64051.68,0.0,0.9483,2e-05,5.26178]
[1780543067500,124.29,64047.84,0.0,0.94824,2e-05,5.26695]
[1780543068507,124.29,64044.88,0.0,0.94818,2e-05,5.27097]
[1780543070521,124.3,64035.68,0.0,0.94802,2e-05,5.28328]
[1780543071527,124.3,64027.45,0.0,0.94788,2e-05,5.29417]
[1780543072535,124.3,64020.59,0.0,0.94776,2e-05,5.30327]
[1780543073542,124.3,64016.46,0.0,0.94769,2e-05,5.30877]
[1780543074555,124.3,64012.62,0.0,0.94762,2e-05,5.31389]
[1780543075556,124.3,64019.37,0.0,0.94773,2e-05,5.30509]
[1780543076563,124.3,64011.65,0.0,0.9476,2e-05,5.31531]
[1780543077570,124.3,63997.16,0.0,0.94735,2e-05,5.33443]
[1780543078577,124.3,63987.04,0.0,0.94717,2e-05,5.34792]
[1780543080421,124.31,63983.39,0.0,0.9471,2e-05,5.35299]
[1780543082624,124.31,63978.88,0.0,0.94702,2e-05,5.35918]
[1780543083631,124.31,63975.3,0.0,0.94696,2e-05,5.36402]
[1780543085505,124.31,63975.3,0.0,0.94696,2e-05,5.36402]
[1780543084698,124.31,63984.96,0.0,0.94712,2e-05,5.35136]
[1780543086004,124.31,63984.96,0.0,0.94712,2e-05,5.35136]
[1780543086074,124.31,63987.53,0.0,0.94717,2e-05,5.34809]
[1780543086627,124.31,63987.53,0.0,0.94717,2e-05,5.34809]
[1780543086739,124.31,63977.09,0.0,0.94699,2e-05,5.3616]
[1780543087751,124.31,63970.95,0.0,0.94688,2e-05,5.36944]
[1780543089592,124.3,63970.78,0.0,0.94688,2e-05,5.3695]
[1780543089763,124.3,63972.87,0.0,0.94692,2e-05,5.36657]
[1780543090788,124.3,63969.85,0.0,0.94687,2e-05,5.3704]
[1780543091746,124.3,63969.85,0.0,0.94687,2e-05,5.3704]
[1780543091793,124.3,63967.22,0.0,0.94683,2e-05,5.37371]
[1780543092800,124.3,63964.37,0.0,0.94678,2e-05,5.3773]
[1780543096830,124.29,63977.27,0.0,0.94701,2e-05,5.35953]
[1780543097837,124.29,63975.59,0.0,0.94699,2e-05,5.36157]
[1780543100858,124.28,63972.68,0.0,0.94694,2e-05,5.36485]
[1780543101865,124.28,63969.81,0.0,0.94689,2e-05,5.36846]
[1780543103879,124.28,63962.13,0.0,0.94676,2e-05,5.37823]
[1780543105893,124.27,63974.11,0.0,0.94698,2e-05,5.36198]
[1780543107907,124.27,63975.93,0.0,0.94702,2e-05,5.35919]
[1780543108914,124.27,63987.3,0.0,0.94722,2e-05,5.344]
[1780543109921,124.27,63990.8,0.0,0.94728,2e-05,5.33912]
[1780543110928,124.27,63988.93,0.0,0.94725,2e-05,5.34143]
[1780543111935,124.26,63979.97,0.0,0.94712,2e-05,5.35018]
[1780543113949,124.26,63990.16,0.0,0.9473,2e-05,5.33644]
[1780543115964,124.26,63983.0,0.0,0.94718,2e-05,5.34558]
[1780543116971,124.26,63975.05,0.0,0.94705,2e-05,5.35594]
[1780543117978,124.26,63971.61,0.0,0.94699,2e-05,5.36033]
[1780543118985,124.25,63966.79,0.0,0.9469,2e-05,5.36653]
[1780543119992,124.25,63961.35,0.0,0.94681,2e-05,5.37355]
[1780543122007,124.25,63963.81,0.0,0.94686,2e-05,5.36991]
[1780543127041,124.24,63956.32,0.0,0.94674,2e-05,5.37886]
[1780543128057,124.24,63944.88,0.0,0.94654,2e-05,5.39384]
[1780543130068,124.23,63949.96,0.0,0.94664,2e-05,5.38666]
[1780543131084,124.23,63944.97,0.0,0.94655,2e-05,5.39305]
[1780543131696,124.23,63944.97,0.0,0.94655,2e-05,5.39305]
[1780543132091,124.23,63934.97,0.0,0.94638,2e-05,5.40611]
[1780543134105,124.22,63933.32,0.0,0.94636,2e-05,5.40757]
[1780543134708,124.22,63933.32,0.0,0.94636,2e-05,5.40757]
[1780543135112,124.22,63930.65,0.0,0.94631,2e-05,5.41112]
[1780543136119,124.22,63926.81,0.0,0.94624,2e-05,5.41597]
[1780543136739,124.22,63926.81,0.0,0.94624,2e-05,5.41597]
[1780543137127,124.21,63922.38,0.0,0.94617,2e-05,5.42134]
[1780543138741,124.21,63922.53,0.0,0.94618,2e-05,5.42086]
[1780543142160,124.2,63918.85,0.0,0.94612,2e-05,5.42494]
[1780543142738,124.2,63918.85,0.0,0.94612,2e-05,5.42494]
[1780543143168,124.2,63923.75,0.0,0.94621,2e-05,5.41837]
[1780543144175,124.2,63919.22,0.0,0.94613,2e-05,5.4244]
[1780543145182,124.2,63928.52,0.0,0.9463,2e-05,5.41199]
[1780543146190,124.2,63934.9,0.0,0.94641,2e-05,5.40351]
[1780543147197,124.2,63934.84,0.0,0.94641,2e-05,5.40352]
[1780543151225,124.2,63932.13,0.0,0.94636,2e-05,5.40722]
[1780543156267,124.2,63936.34,0.0,0.94643,2e-05,5.40163]
[1780543158281,124.2,63931.1,0.0,0.94634,2e-05,5.40865]
[1780543161303,124.2,63935.79,0.0,0.94643,2e-05,5.40216]
[1780543163317,124.2,63932.41,0.0,0.94637,2e-05,5.40661]
[1780543166338,124.2,63935.17,0.0,0.94642,2e-05,5.4029]
[1780543167370,124.2,63935.17,0.0,0.94642,2e-05,5.4029]
[1780543167489,124.2,63935.17,0.0,0.94642,2e-05,5.4029]
[1780543167738,124.2,63937.23,0.0,0.94645,2e-05,5.40009]
[1780543169759,124.2,63937.22,0.0,0.94646,2e-05,5.39995]
[1780543169805,124.2,63937.22,0.0,0.94646,2e-05,5.39995]
[1780543169998,124.2,63937.22,0.0,0.94646,2e-05,5.39995]
[1780543170367,124.2,63937.54,0.0,0.94646,2e-05,5.39945]
[1780543174395,124.2,63935.86,0.0,0.94646,2e-05,5.39847]
[1780543176411,124.2,63933.08,0.0,0.94641,2e-05,5.40226]
[1780543177477,124.2,63933.08,0.0,0.94641,2e-05,5.40226]
[1780543177494,124.2,63933.08,0.0,0.94641,2e-05,5.40226]
[1780543177590,124.2,63933.08,0.0,0.94641,2e-05,5.40226]
[1780543178568,124.2,63933.02,0.0,0.94641,2e-05,5.40238]
[1780543178593,124.2,63933.07,0.0,0.94641,2e-05,5.40236]
[1780543178736,124.2,63933.07,0.0,0.94641,2e-05,5.40236]
[1780543178999,124.2,63933.07,0.0,0.94641,2e-05,5.40236]
[1780543179254,124.2,63933.07,0.0,0.94641,2e-05,5.40236]
[1780543179432,124.2,63945.54,0.0,0.94663,2e-05,5.38585]
[1780543180439,124.2,63956.7,0.0,0.94683,2e-05,5.37106]
[1780543181451,124.2,63960.08,0.0,0.94689,2e-05,5.36651]
[1780543186481,124.2,63962.22,0.0,0.94693,2e-05,5.36361]
[1780543188495,124.2,63965.05,0.0,0.94698,2e-05,5.35985]
[1780543190509,124.2,63969.36,0.0,0.94705,2e-05,5.35414]
[1780543191517,124.2,63981.15,0.0,0.94726,2e-05,5.33857]
[1780543192523,124.2,63993.53,0.0,0.94747,2e-05,5.32228]
[1780543193420,124.2,63993.53,0.0,0.94747,2e-05,5.32228]
[1780543193530,124.2,63995.05,0.0,0.9475,2e-05,5.32034]
[1780543194537,124.2,64002.81,0.0,0.94763,2e-05,5.31019]
[1780543195544,124.2,64006.42,0.0,0.94769,2e-05,5.30552]
[1780543197492,124.2,64008.2,0.0,0.94772,2e-05,5.30326]
[1780543200269,124.2,64004.49,0.0,0.94766,2e-05,5.30838]
[1780543202607,124.2,63984.25,0.0,0.9473,2e-05,5.33526]
[1780543203609,124.2,63958.26,0.0,0.94685,2e-05,5.36963]
[1780543204681,124.2,63940.21,0.0,0.94653,2e-05,5.39356]
[1780543205627,124.2,63945.96,0.0,0.94663,2e-05,5.38566]
[1780543206636,124.2,63942.46,0.0,0.94657,2e-05,5.39019]
[1780543211673,124.2,63940.84,0.0,0.94654,2e-05,5.39264]
[1780543216708,124.21,63932.95,0.0,0.94639,2e-05,5.40385]
[1780543220736,124.22,63929.11,0.0,0.94631,2e-05,5.4103]
[1780543222750,124.23,63937.6,0.0,0.94645,2e-05,5.39951]
[1780543223757,124.23,63937.42,0.0,0.94645,2e-05,5.39979]
[1780543228792,124.23,63937.99,0.0,0.94645,2e-05,5.39963]
[1780543229800,124.24,63941.02,0.0,0.9465,2e-05,5.39604]
[1780543230807,124.24,63944.17,0.0,0.94655,2e-05,5.39234]
[1780543232820,124.25,63938.24,0.0,0.94645,2e-05,5.39838]
[1780543233828,124.26,63933.59,0.0,0.94637,2e-05,5.40499]
[1780543238863,124.26,63938.67,0.0,0.94645,2e-05,5.3987]
[1780543239869,124.27,63943.4,0.0,0.94653,2e-05,5.39286]
[1780543240877,124.27,63938.57,0.0,0.94644,2e-05,5.3998]
[1780543241884,124.27,63934.85,0.0,0.94637,2e-05,5.40515]
[1780543244905,124.27,63931.97,0.0,0.94631,2e-05,5.40907]
[1780543246920,124.28,63920.06,0.0,0.9461,2e-05,5.42515]
[1780543247935,124.28,63912.26,0.0,0.94596,2e-05,5.43554]
[1780543248939,124.28,63905.19,0.0,0.94584,2e-05,5.44497]
[1780543250577,124.28,63897.17,0.0,0.94569,2e-05,5.45568]
[1780543251034,124.28,63888.96,0.0,0.94554,2e-05,5.46666]
[1780543252047,124.28,63889.21,0.0,0.94555,2e-05,5.46623]
[1780543253130,124.28,63909.91,0.0,0.94592,2e-05,5.43858]
[1780543253993,124.28,63918.53,0.0,0.94608,2e-05,5.42699]
[1780543254977,124.28,63918.53,0.0,0.94608,2e-05,5.42699]
[1780543255001,124.27,63916.04,0.0,0.94603,2e-05,5.43026]
[1780543256023,124.27,63912.11,0.0,0.94596,2e-05,5.43549]
[1780543258036,124.27,63909.21,0.0,0.94591,2e-05,5.43931]
[1780543260099,124.27,63911.46,0.0,0.94595,2e-05,5.43629]
[1780543264078,124.27,63925.02,0.0,0.94619,2e-05,5.41812]
[1780543265085,124.26,63924.47,0.0,0.9462,2e-05,5.41773]
[1780543266096,124.25,63931.7,0.0,0.94634,2e-05,5.407]
[1780543267109,124.24,63937.67,0.0,0.94646,2e-05,5.39814]
[1780543268113,124.24,63926.42,0.0,0.94627,2e-05,5.41232]
[1780543269120,124.23,63914.58,0.0,0.94607,2e-05,5.42707]
[1780543270127,124.23,63901.34,0.0,0.94583,2e-05,5.44472]
[1780543271134,124.23,63896.2,0.0,0.94574,2e-05,5.45156]
[1780543273162,124.22,63892.68,0.0,0.94568,2e-05,5.45617]
[1780543274288,124.22,63892.68,0.0,0.94568,2e-05,5.45617]
[1780543274405,124.22,63892.68,0.0,0.94568,2e-05,5.45617]
[1780543274488,124.22,63865.49,0.0,0.9452,2e-05,5.49206]
[1780543275165,124.21,63856.87,0.0,0.94506,2e-05,5.50249]
[1780543276247,124.21,63856.87,0.0,0.94506,2e-05,5.50249]
[1780543276322,124.21,63855.12,0.0,0.94503,2e-05,5.50471]
[1780543277181,124.21,63855.12,0.0,0.94503,2e-05,5.50471]
[1780543280203,124.2,63849.99,0.0,0.94494,2e-05,5.51107]
[1780543284231,124.2,63853.19,0.0,0.94501,2e-05,5.5062]
[1780543287253,124.19,63845.86,0.0,0.94488,2e-05,5.51566]
[1780543288260,124.19,63842.54,0.0,0.94482,2e-05,5.51998]
[1780543290274,124.19,63838.5,0.0,0.94475,2e-05,5.5251]
[1780543291281,124.17,63829.61,0.0,0.94464,2e-05,5.53244]
[1780543292288,124.16,63828.32,0.0,0.94464,2e-05,5.53234]
[1780543293295,124.14,63837.2,0.0,0.94482,2e-05,5.51856]
[1780543294302,124.14,63837.58,0.0,0.94483,2e-05,5.51789]
[1780543296316,124.12,63848.88,0.0,0.94506,2e-05,5.50096]
[1780543297327,124.12,63851.71,0.0,0.94511,2e-05,5.49703]
[1780543298333,124.11,63855.87,0.0,0.9452,2e-05,5.49024]
[1780543300347,124.09,63847.49,0.0,0.94508,2e-05,5.49935]
[1780543301354,124.09,63849.94,0.0,0.94512,2e-05,5.49593]
[1780543302361,124.09,63854.85,0.0,0.94521,2e-05,5.48921]
[1780543307399,124.04,63853.4,0.0,0.94525,2e-05,5.48592]
[1780543308407,124.03,63859.19,0.0,0.94537,2e-05,5.47714]
[1780543309442,124.01,63872.2,0.0,0.94563,2e-05,5.45761]
[1780543310427,123.99,63886.38,0.0,0.94591,2e-05,5.43661]
[1780543311437,123.98,63890.59,0.0,0.946,2e-05,5.42961]
[1780543312442,123.96,63885.08,0.0,0.94592,2e-05,5.43573]
[1780543313450,123.95,63879.06,0.0,0.94583,2e-05,5.44243]
[1780543316471,123.91,63879.32,0.0,0.94589,2e-05,5.43771]
[1780543318485,123.89,63873.08,0.0,0.94581,2e-05,5.44331]
[1780543319492,123.87,63867.47,0.0,0.94573,2e-05,5.44949]
[1780543321506,123.84,63866.32,0.0,0.94574,2e-05,5.44803]
[1780543322533,123.83,63863.41,0.0,0.94571,2e-05,5.45043]
[1780543324543,123.8,63859.27,0.0,0.94568,2e-05,5.45291]
[1780543325548,123.8,63854.43,0.0,0.94559,2e-05,5.4591]
[1780543327562,123.79,63856.1,0.0,0.94563,2e-05,5.45596]
[1780543328569,123.79,63852.41,0.0,0.94557,2e-05,5.46047]
[1780543329576,123.78,63857.89,0.0,0.94568,2e-05,5.45268]
[1780543331590,123.77,63853.54,0.0,0.94561,2e-05,5.45765]
[1780543332603,123.77,63845.8,0.0,0.94547,2e-05,5.46773]
[1780543333610,123.77,63837.96,0.0,0.94534,2e-05,5.47783]
[1780543333893,123.77,63837.96,0.0,0.94534,2e-05,5.47783]
[1780543334617,123.76,63831.08,0.0,0.94522,2e-05,5.48648]
[1780543335624,123.75,63823.46,0.0,0.9451,2e-05,5.49567]
[1780543336631,123.74,63828.19,0.0,0.94519,2e-05,5.48837]
[1780543337981,123.73,63830.41,0.0,0.94525,2e-05,5.48432]
[1780543341666,123.7,63824.08,0.0,0.94518,2e-05,5.48929]
[1780543346701,123.66,63823.6,0.0,0.94523,2e-05,5.48536]
[1780543349722,123.62,63826.46,0.0,0.94532,2e-05,5.4782]
[1780543351736,123.62,63830.99,0.0,0.94544,2e-05,5.4684]
[1780543352743,123.61,63834.09,0.0,0.94551,2e-05,5.46294]
[1780543354757,123.6,63843.78,0.0,0.94569,2e-05,5.44942]
[1780543355776,123.6,63848.61,0.0,0.94578,2e-05,5.44244]
[1780543356780,123.59,63868.72,0.0,0.94615,2e-05,5.4151]
[1780543357785,123.58,63868.89,0.0,0.94616,2e-05,5.41394]
[1780543359799,123.57,63872.78,0.0,0.94626,2e-05,5.40703]
[1780543363829,123.54,63869.33,0.0,0.94623,2e-05,5.40868]
[1780543364835,123.53,63872.52,0.0,0.9463,2e-05,5.40364]
[1780543365843,123.53,63866.63,0.0,0.9462,2e-05,5.41084]
[1780543366850,123.53,63870.68,0.0,0.94627,2e-05,5.40533]
[1780543368864,123.51,63874.73,0.0,0.94636,2e-05,5.3985]
[1780543370883,123.5,63871.66,0.0,0.94633,2e-05,5.40141]
[1780543375918,123.47,63873.22,0.0,0.94639,2e-05,5.3962]
[1780543377932,123.46,63876.09,0.0,0.94646,2e-05,5.39126]
[1780543379946,123.45,63873.27,0.0,0.94642,2e-05,5.39404]
[1780543381979,123.44,63889.58,0.0,0.94672,2e-05,5.37129]
[1780543383711,123.44,63889.58,0.0,0.94672,2e-05,5.37129]
[1780543383871,123.44,63889.58,0.0,0.94672,2e-05,5.37129]
[1780543383721,123.44,63922.32,0.0,0.9473,2e-05,5.3276]
[1780543384048,123.44,63929.58,0.0,0.94743,2e-05,5.31796]
[1780543385585,123.44,63929.58,0.0,0.94743,2e-05,5.31796]
[1780543385627,123.45,63929.55,0.0,0.94742,2e-05,5.31861]
[1780543386190,123.45,63929.55,0.0,0.94742,2e-05,5.31861]
[1780543388032,123.46,63933.79,0.0,0.94748,2e-05,5.31398]
[1780543390046,123.47,63929.89,0.0,0.94739,2e-05,5.32081]
[1780543391053,123.47,63927.25,0.0,0.94735,2e-05,5.32439]
[1780543394074,123.48,63924.04,0.0,0.94729,2e-05,5.32895]
[1780543396088,123.48,63932.48,0.0,0.94743,2e-05,5.31809]
[1780543397095,123.48,63933.26,0.0,0.94744,2e-05,5.31724]
[1780543402130,123.49,63933.14,0.0,0.94743,2e-05,5.31834]
[1780543403137,123.49,63918.04,0.0,0.94716,2e-05,5.33845]
[1780543404144,123.5,63912.19,0.0,0.94705,2e-05,5.34662]
[1780543405161,123.5,63907.71,0.0,0.94697,2e-05,5.35261]
[1780543407173,123.5,63911.3,0.0,0.94703,2e-05,5.34808]
[1780543409187,123.5,63915.7,0.0,0.94711,2e-05,5.3425]
[1780543411201,123.52,63910.05,0.0,0.94702,2e-05,5.34866]
[1780543416236,123.52,63911.05,0.0,0.94702,2e-05,5.348]
[1780543420265,123.53,63904.18,0.0,0.9469,2e-05,5.35768]
[1780543421280,123.53,63891.17,0.0,0.94666,2e-05,5.37514]
[1780543422281,123.54,63895.14,0.0,0.94672,2e-05,5.37071]
[1780543423288,123.54,63900.75,0.0,0.94681,2e-05,5.36418]
[1780543425302,123.56,63896.94,0.0,0.94672,2e-05,5.37139]
[1780543426309,123.57,63890.62,0.0,0.94659,2e-05,5.38073]
[1780543427316,123.58,63894.92,0.0,0.94666,2e-05,5.37575]
[1780543428323,123.59,63899.75,0.0,0.94674,2e-05,5.37015]
[1780543431344,123.61,63906.26,0.0,0.94682,2e-05,5.36426]
[1780543432352,123.62,63909.3,0.0,0.94686,2e-05,5.36123]
[1780543437393,123.67,63902.24,0.0,0.94667,2e-05,5.37568]
[1780543441424,123.7,63898.95,0.0,0.94657,2e-05,5.38315]
[1780543443438,123.71,63893.72,0.0,0.94646,2e-05,5.39149]
[1780543444445,123.72,63883.61,0.0,0.94628,2e-05,5.40554]
[1780543445452,123.72,63870.71,0.0,0.94604,2e-05,5.4231]
[1780543446459,123.72,63865.11,0.0,0.94594,2e-05,5.4306]
[1780543449480,123.72,63868.58,0.0,0.94601,2e-05,5.42572]
[1780543450487,123.72,63864.06,0.0,0.94592,2e-05,5.43176]
[1780543451494,123.72,63857.16,0.0,0.9458,2e-05,5.44089]
[1780543452502,123.72,63853.89,0.0,0.94575,2e-05,5.445]
[1780543455524,123.71,63857.06,0.0,0.94582,2e-05,5.43974]
[1780543458546,123.7,63849.26,0.0,0.94569,2e-05,5.44948]
[1780543459553,123.69,63844.86,0.0,0.94561,2e-05,5.45496]
[1780543460561,123.69,63838.34,0.0,0.9455,2e-05,5.46321]
[1780543461567,123.68,63835.3,0.0,0.94545,2e-05,5.46664]
[1780543463581,123.67,63832.64,0.0,0.94542,2e-05,5.46881]
[1780543467609,123.64,63829.29,0.0,0.9454,2e-05,5.4703]
[1780543471639,123.61,63819.89,0.0,0.9453,2e-05,5.47694]
[1780543473653,123.6,63824.8,0.0,0.94541,2e-05,5.46856]
[1780543476674,123.58,63821.88,0.0,0.94538,2e-05,5.47031]
[1780543478688,123.56,63825.05,0.0,0.94546,2e-05,5.46462]
[1780543483724,123.53,63830.01,0.0,0.94559,2e-05,5.45491]
[1780543484732,123.53,63839.55,0.0,0.94576,2e-05,5.44161]
[1780543485739,123.53,63846.08,0.0,0.94588,2e-05,5.4326]
[1780543487753,123.53,63842.25,0.0,0.94582,2e-05,5.43765]
[1780543491026,123.53,63845.23,0.0,0.94587,2e-05,5.43345]
[1780543494604,123.52,63846.33,0.0,0.9459,2e-05,5.43176]
[1780543494660,123.52,63846.33,0.0,0.9459,2e-05,5.43176]
[1780543494736,123.52,63846.33,0.0,0.9459,2e-05,5.43176]
[1780543494802,123.52,63843.6,0.0,0.94585,2e-05,5.43537]
[1780543496816,123.52,63832.77,0.0,0.94565,2e-05,5.44991]
[1780543497824,123.52,63831.63,0.0,0.94564,2e-05,5.45108]
[1780543499836,123.52,63834.44,0.0,0.94569,2e-05,5.44689]
[1780543500856,123.52,63839.3,0.0,0.94578,2e-05,5.44033]
[1780543501859,123.51,63847.46,0.0,0.94593,2e-05,5.42934]
[1780543503873,123.51,63845.72,0.0,0.9459,2e-05,5.43166]
[1780543505887,123.51,63851.91,0.0,0.94601,2e-05,5.42334]
[1780543506894,123.51,63856.4,0.0,0.94609,2e-05,5.41731]
[1780543508908,123.52,63856.78,0.0,0.94609,2e-05,5.4171]
[1780543511941,123.52,63875.36,0.0,0.94642,2e-05,5.39278]
[1780543512949,123.52,63879.22,0.0,0.94648,2e-05,5.38764]
[1780543513955,123.52,63885.19,0.0,0.94659,2e-05,5.37973]
[1780543515969,123.52,63888.08,0.0,0.94664,2e-05,5.37603]
[1780543519999,123.56,63905.59,0.0,0.94691,2e-05,5.35619]
[1780543521005,123.57,63911.11,0.0,0.94699,2e-05,5.34969]
[1780543522012,123.58,63910.74,0.0,0.94697,2e-05,5.35139]
[1780543526042,123.58,63919.08,0.0,0.94711,2e-05,5.34083]
[1780543527049,123.58,63923.74,0.0,0.94719,2e-05,5.33465]
[1780543528056,123.58,63924.7,0.0,0.94721,2e-05,5.33342]
[1780543530070,123.58,63928.29,0.0,0.94727,2e-05,5.32886]
[1780543531077,123.59,63937.93,0.0,0.94746,2e-05,5.31333]
[1780543532084,123.6,63934.0,0.0,0.94737,2e-05,5.32021]
[1780543533093,123.61,63931.54,0.0,0.94732,2e-05,5.32426]
[1780543536119,123.63,63928.28,0.0,0.94724,2e-05,5.33046]
[1780543537122,123.63,63922.3,0.0,0.94713,2e-05,5.33899]
[1780543538129,123.63,63918.62,0.0,0.94706,2e-05,5.34396]
[1780543540144,123.63,63912.49,0.0,0.94695,2e-05,5.35213]
[1780543543164,123.63,63906.21,0.0,0.94684,2e-05,5.36055]
[1780543544171,123.64,63900.76,0.0,0.94674,2e-05,5.36792]
[1780543545178,123.65,63903.02,0.0,0.94676,2e-05,5.36698]
[1780543550215,123.7,63900.73,0.0,0.94666,2e-05,5.3748]
[1780543553236,123.7,63906.32,0.0,0.94675,2e-05,5.36762]
[1780543554316,123.7,63919.51,0.0,0.94699,2e-05,5.35008]
[1780543555269,123.71,63925.84,0.0,0.94708,2e-05,5.34279]
[1780543556276,123.71,63934.46,0.0,0.94723,2e-05,5.3315]
[1780543557283,123.71,63939.22,0.0,0.94732,2e-05,5.32535]
[1780543558290,123.72,63944.61,0.0,0.94741,2e-05,5.31828]
[1780543560304,123.72,63941.87,0.0,0.94736,2e-05,5.32204]
[1780543561318,123.72,63937.27,0.0,0.94728,2e-05,5.32819]
[1780543562325,123.72,63924.93,0.0,0.94706,2e-05,5.34461]
[1780543563332,123.72,63914.45,0.0,0.94687,2e-05,5.35855]
[1780543564343,123.72,63912.26,0.0,0.94684,2e-05,5.36146]
[1780543568367,123.72,63908.55,0.0,0.94677,2e-05,5.36638]
[1780543569374,123.72,63905.7,0.0,0.94672,2e-05,5.37027]
[1780543570382,123.72,63909.08,0.0,0.94678,2e-05,5.36587]
[1780543572397,123.72,63904.09,0.0,0.94669,2e-05,5.37271]
[1780543575418,123.72,63899.54,0.0,0.9466,2e-05,5.37903]
[1780543579446,123.73,63906.77,0.0,0.94673,2e-05,5.36971]
[1780543580454,123.74,63911.41,0.0,0.9468,2e-05,5.36447]
[1780543581461,123.74,63914.28,0.0,0.94685,2e-05,5.36076]
[1780543584483,123.74,63911.65,0.0,0.9468,2e-05,5.36457]
[1780543588511,123.74,63914.75,0.0,0.94685,2e-05,5.36085]
[1780543593546,123.75,63910.7,0.0,0.9468,2e-05,5.36362]
[1780543594553,123.75,63907.78,0.0,0.94675,2e-05,5.36741]
[1780543597574,123.74,63889.94,0.0,0.94644,2e-05,5.39054]
[1780543598581,123.74,63882.24,0.0,0.9463,2e-05,5.40077]
[1780543599588,123.74,63878.81,0.0,0.94624,2e-05,5.40538]
[1780543600595,123.74,63876.02,0.0,0.94619,2e-05,5.40914]
[1780543603617,123.74,63872.82,0.0,0.94613,2e-05,5.41348]
[1780543606637,123.74,63855.2,0.0,0.94582,2e-05,5.43712]
[1780543607644,123.74,63850.33,0.0,0.94573,2e-05,5.44363]
[1780543610665,123.74,63854.41,0.0,0.9458,2e-05,5.43805]
[1780543612679,123.74,63858.16,0.0,0.94588,2e-05,5.43255]
[1780543614693,123.73,63865.56,0.0,0.94601,2e-05,5.42235]
[1780543615700,123.73,63868.74,0.0,0.94607,2e-05,5.41809]
[1780543616707,123.73,63874.87,0.0,0.94618,2e-05,5.40989]
[1780543617715,123.73,63877.54,0.0,0.94623,2e-05,5.40634]
[1780543618722,123.73,63881.76,0.0,0.9463,2e-05,5.40072]
[1780543619729,123.73,63885.14,0.0,0.94636,2e-05,5.39624]
[1780543620736,123.73,63889.5,0.0,0.94644,2e-05,5.39047]
[1780543621743,123.73,63883.24,0.0,0.94633,2e-05,5.39888]
[1780543623757,123.73,63878.99,0.0,0.94625,2e-05,5.40463]
[1780543625778,123.73,63873.59,0.0,0.94615,2e-05,5.41188]
[1780543627790,123.74,63868.09,0.0,0.94605,2e-05,5.41928]
[1780543628797,123.74,63862.37,0.0,0.94595,2e-05,5.42696]
[1780543629804,123.74,63859.16,0.0,0.94589,2e-05,5.43126]
[1780543630811,123.74,63855.48,0.0,0.94583,2e-05,5.43619]
[1780543632824,123.73,63850.69,0.0,0.94574,2e-05,5.44233]
[1780543633832,123.73,63858.7,0.0,0.94589,2e-05,5.43155]
[1780543634839,123.73,63864.17,0.0,0.94599,2e-05,5.42421]
[1780543636853,123.73,63861.34,0.0,0.94595,2e-05,5.42724]
[1780543639618,123.72,63862.7,0.0,0.94598,2e-05,5.42457]
[1780543639649,123.72,63862.7,0.0,0.94598,2e-05,5.42457]
[1780543639735,123.72,63862.7,0.0,0.94598,2e-05,5.42457]
[1780543641888,123.71,63873.81,0.0,0.94619,2e-05,5.40922]
[1780543642895,123.71,63884.13,0.0,0.94637,2e-05,5.39541]
[1780543643902,123.71,63885.39,0.0,0.94639,2e-05,5.39374]
[1780543645915,123.71,63882.3,0.0,0.94634,2e-05,5.39789]
[1780543647930,123.71,63886.9,0.0,0.94642,2e-05,5.39176]
[1780543652566,123.71,63886.99,0.0,0.94645,2e-05,5.38876]
[1780543652610,123.71,63886.99,0.0,0.94645,2e-05,5.38876]
[1780543652736,123.71,63886.99,0.0,0.94645,2e-05,5.38876]
[1780543654034,123.71,63886.97,0.0,0.94645,2e-05,5.3888]
[1780543654235,123.71,63886.97,0.0,0.94645,2e-05,5.3888]
[1780543654135,123.71,63883.89,0.0,0.94639,2e-05,5.39293]
[1780543654982,123.71,63880.03,0.0,0.94632,2e-05,5.39809]
[1780543655989,123.71,63873.28,0.0,0.9462,2e-05,5.40712]
[1780543659010,123.71,63867.84,0.0,0.9461,2e-05,5.41436]
[1780543660019,123.71,63864.75,0.0,0.94605,2e-05,5.41825]
[1780543662034,123.71,63860.65,0.0,0.94599,2e-05,5.42307]
[1780543665055,123.69,63863.77,0.0,0.94606,2e-05,5.41775]
[1780543666062,123.69,63866.94,0.0,0.94612,2e-05,5.41322]
[1780543668076,123.69,63870.25,0.0,0.94618,2e-05,5.40842]
[1780543669083,123.69,63867.54,0.0,0.94613,2e-05,5.41191]
[1780543670090,123.69,63861.96,0.0,0.94604,2e-05,5.41919]
[1780543673111,123.68,63864.86,0.0,0.9461,2e-05,5.4144]
[1780543678146,123.67,63860.13,0.0,0.94603,2e-05,5.4196]
[1780543679747,123.66,63859.0,0.0,0.94601,2e-05,5.4208]
[1780543679992,123.66,63859.0,0.0,0.94601,2e-05,5.4208]
[1780543681167,123.66,63856.35,0.0,0.94597,2e-05,5.42369]
[1780543684196,123.66,63859.44,0.0,0.94603,2e-05,5.41943]
[1780543685202,123.65,63863.55,0.0,0.94611,2e-05,5.41362]
[1780543688223,123.65,63860.61,0.0,0.94606,2e-05,5.41692]
[1780543689029,123.65,63860.61,0.0,0.94606,2e-05,5.41692]
[1780543689038,123.65,63860.61,0.0,0.94606,2e-05,5.41692]
[1780543689237,123.65,63860.61,0.0,0.94606,2e-05,5.41692]
[1780543691244,123.64,63867.57,0.0,0.9462,2e-05,5.40695]
[1780543692251,123.64,63870.31,0.0,0.94625,2e-05,5.40319]
[1780543694265,123.64,63875.97,0.0,0.94635,2e-05,5.39561]
[1780543696279,123.64,63886.75,0.0,0.94654,2e-05,5.38124]
[1780543697286,123.64,63892.29,0.0,0.94664,2e-05,5.37387]
[1780543698293,123.64,63893.63,0.0,0.94666,2e-05,5.37212]
[1780543701314,123.64,63890.11,0.0,0.9466,2e-05,5.37696]
[1780543704335,123.64,63896.23,0.0,0.9467,2e-05,5.36894]
[1780543705345,123.64,63905.74,0.0,0.94687,2e-05,5.35632]
[1780543707356,123.65,63905.23,0.0,0.94685,2e-05,5.35783]
[1780543712391,123.65,63906.13,0.0,0.94689,2e-05,5.35376]
[1780543715412,123.65,63899.85,0.0,0.94678,2e-05,5.36228]
[1780543716419,123.65,63895.72,0.0,0.94671,2e-05,5.36784]
[1780543718432,123.65,63895.61,0.0,0.94671,2e-05,5.36796]
[1780543719440,123.65,63901.39,0.0,0.94681,2e-05,5.36025]
[1780543720447,123.65,63907.97,0.0,0.94692,2e-05,5.35148]
[1780543722444,123.65,63909.36,0.0,0.94695,2e-05,5.3496]
[1780543722490,123.65,63909.36,0.0,0.94695,2e-05,5.3496]
[1780543722591,123.66,63909.21,0.0,0.94694,2e-05,5.35004]
[1780543725482,123.66,63906.39,0.0,0.94689,2e-05,5.35406]
[1780543726644,123.66,63906.39,0.0,0.94689,2e-05,5.35406]
[1780543727247,123.66,63906.39,0.0,0.94689,2e-05,5.35406]
[1780543727340,123.66,63901.78,0.0,0.94681,2e-05,5.36038]
[1780543727496,123.66,63898.63,0.0,0.94675,2e-05,5.36457]
[1780543728503,123.66,63895.84,0.0,0.9467,2e-05,5.36824]
[1780543730826,123.66,63894.45,0.0,0.94668,2e-05,5.36998]
[1780543730878,123.66,63894.45,0.0,0.94668,2e-05,5.36998]
[1780543731000,123.66,63894.45,0.0,0.94668,2e-05,5.36998]
[1780543732531,123.65,63902.39,0.0,0.94683,2e-05,5.35861]
[1780543734546,123.65,63905.47,0.0,0.94688,2e-05,5.35449]
[1780543736321,123.65,63905.47,0.0,0.94688,2e-05,5.35449]
[1780543736372,123.65,63905.47,0.0,0.94688,2e-05,5.35449]
[1780543736492,123.65,63905.9,0.0,0.94689,2e-05,5.35397]
[1780543741594,123.65,63897.04,0.0,0.94673,2e-05,5.36612]
[1780543742611,123.65,63888.54,0.0,0.94658,2e-05,5.37731]
[1780543743616,123.65,63894.23,0.0,0.94668,2e-05,5.36972]
[1780543745017,123.65,63894.23,0.0,0.94668,2e-05,5.36972]
[1780543745038,123.65,63894.23,0.0,0.94668,2e-05,5.36972]
[1780543745240,123.65,63894.23,0.0,0.94668,2e-05,5.36972]
[1780543745298,123.65,63897.81,0.0,0.94675,2e-05,5.3649]
[1780543746637,123.65,63900.94,0.0,0.9468,2e-05,5.36072]
[1780543749867,123.65,63903.29,0.0,0.94684,2e-05,5.35759]
[1780543749996,123.65,63903.29,0.0,0.94684,2e-05,5.35759]
[1780543750011,123.65,63903.29,0.0,0.94684,2e-05,5.35759]
[1780543750298,123.65,63903.29,0.0,0.94684,2e-05,5.35759]
[1780543750501,123.65,63903.95,0.0,0.94685,2e-05,5.35673]
[1780543750665,123.65,63901.03,0.0,0.9468,2e-05,5.36065]
[1780543752166,123.65,63901.03,0.0,0.9468,2e-05,5.36065]
[1780543752179,123.65,63901.03,0.0,0.9468,2e-05,5.36065]
[1780543752236,123.65,63901.03,0.0,0.9468,2e-05,5.36065]
[1780543752240,123.65,63901.49,0.0,0.94681,2e-05,5.36003]
[1780543756500,123.65,63900.52,0.0,0.94679,2e-05,5.36131]
[1780543756572,123.65,63900.52,0.0,0.94679,2e-05,5.36131]
[1780543756739,123.65,63900.52,0.0,0.94679,2e-05,5.36131]
[1780543760777,123.65,63903.02,0.0,0.94684,2e-05,5.35796]
[1780543760802,123.65,63903.02,0.0,0.94684,2e-05,5.35796]
[1780543760999,123.65,63903.02,0.0,0.94684,2e-05,5.35796]
[1780543761100,123.65,63901.9,0.0,0.94682,2e-05,5.35945]
[1780543765770,123.65,63898.89,0.0,0.94677,2e-05,5.36344]
[1780543766417,123.65,63898.89,0.0,0.94677,2e-05,5.36344]
[1780543766493,123.65,63898.89,0.0,0.94677,2e-05,5.36344]
[1780543766654,123.65,63898.89,0.0,0.94677,2e-05,5.36344]
[1780543766777,123.65,63893.4,0.0,0.94667,2e-05,5.37074]
[1780543769244,123.65,63891.81,0.0,0.94664,2e-05,5.37284]
[1780543770805,123.65,63884.4,0.0,0.94651,2e-05,5.38264]
[1780543771811,123.65,63875.05,0.0,0.94637,2e-05,5.39214]
[1780543772819,123.64,63875.61,0.0,0.94639,2e-05,5.39076]
[1780543773826,123.64,63872.52,0.0,0.94634,2e-05,5.39431]
[1780543774833,123.63,63868.97,0.0,0.94628,2e-05,5.39843]
[1780543776813,123.63,63868.01,0.0,0.94627,2e-05,5.39964]
[1780543776849,123.63,63854.56,0.0,0.94603,2e-05,5.41769]
[1780543777856,123.63,63856.89,0.0,0.94607,2e-05,5.41457]
[1780543779916,123.63,63854.51,0.0,0.94603,2e-05,5.41777]
[1780543781886,123.63,63849.46,0.0,0.94593,2e-05,5.42458]
[1780543782892,123.63,63845.67,0.0,0.94587,2e-05,5.42966]
[1780543784914,123.63,63835.85,0.0,0.94569,2e-05,5.44282]
[1780543785921,123.63,63837.25,0.0,0.94572,2e-05,5.4409]
[1780543786928,123.63,63843.37,0.0,0.94583,2e-05,5.43265]
[1780543788942,123.63,63844.24,0.0,0.94584,2e-05,5.43145]
[1780543789957,123.63,63846.99,0.0,0.94589,2e-05,5.42775]
[1780543790962,123.63,63842.14,0.0,0.9458,2e-05,5.43425]
[1780543792976,123.63,63845.12,0.0,0.94586,2e-05,5.43021]
[1780543794388,123.63,63845.12,0.0,0.94586,2e-05,5.43021]
[1780543794441,123.63,63845.12,0.0,0.94586,2e-05,5.43021]
[1780543793983,123.63,63848.05,0.0,0.94591,2e-05,5.42627]
[1780543794489,123.63,63848.05,0.0,0.94591,2e-05,5.42627]
[1780543799776,123.63,63848.74,0.0,0.94592,2e-05,5.4253]
[1780543799810,123.63,63848.74,0.0,0.94592,2e-05,5.4253]
[1780543799994,123.63,63848.74,0.0,0.94592,2e-05,5.4253]
[1780543802040,123.63,63837.89,0.0,0.94573,2e-05,5.43985]
[1780543803047,123.63,63839.2,0.0,0.94575,2e-05,5.43807]
[1780543804119,123.63,63839.2,0.0,0.94575,2e-05,5.43807]
[1780543804237,123.63,63839.2,0.0,0.94575,2e-05,5.43807]
[1780543804362,123.63,63839.2,0.0,0.94575,2e-05,5.43807]
[1780543807368,123.63,63837.99,0.0,0.94574,2e-05,5.43936]
[1780543807420,123.63,63837.99,0.0,0.94574,2e-05,5.43936]
[1780543807080,123.63,63845.71,0.0,0.94588,2e-05,5.42897]
[1780543807498,123.63,63845.71,0.0,0.94588,2e-05,5.42897]
[1780543808089,123.63,63866.05,0.0,0.94624,2e-05,5.40171]
[1780543809448,123.63,63866.05,0.0,0.94624,2e-05,5.40171]
[1780543809096,123.63,63887.91,0.0,0.94662,2e-05,5.37289]
[1780543809655,123.63,63887.91,0.0,0.94662,2e-05,5.37289]
[1780543810104,123.64,63887.89,0.0,0.94661,2e-05,5.37376]
[1780543811187,123.64,63887.89,0.0,0.94661,2e-05,5.37376]
[1780543811205,123.64,63890.44,0.0,0.94666,2e-05,5.37045]
[1780543811997,123.64,63890.44,0.0,0.94666,2e-05,5.37045]
[1780543812118,123.64,63895.7,0.0,0.94675,2e-05,5.36353]
[1780543814132,123.64,63903.68,0.0,0.94689,2e-05,5.35301]
[1780543815139,123.64,63913.38,0.0,0.94706,2e-05,5.34012]
[1780543816147,123.64,63917.2,0.0,0.94713,2e-05,5.33505]
[1780543817155,123.64,63924.28,0.0,0.94725,2e-05,5.32569]
[1780543818162,123.65,63932.88,0.0,0.9474,2e-05,5.31471]
[1780543820200,123.65,63929.76,0.0,0.94734,2e-05,5.31889]
[1780543821207,123.65,63930.56,0.0,0.94735,2e-05,5.31859]
[1780543826242,123.66,63929.74,0.0,0.94733,2e-05,5.3201]
[1780543828256,123.66,63932.78,0.0,0.94738,2e-05,5.31621]
[1780543830270,123.66,63929.77,0.0,0.94733,2e-05,5.32034]
[1780543831277,123.66,63927.35,0.0,0.94731,2e-05,5.32068]
[1780543833291,123.66,63922.92,0.0,0.94723,2e-05,5.32667]
[1780543838326,123.66,63922.78,0.0,0.94722,2e-05,5.32712]
[1780543839333,123.66,63932.14,0.0,0.94739,2e-05,5.31477]
[1780543840340,123.67,63937.96,0.0,0.94749,2e-05,5.30714]
[1780543845375,123.67,63937.08,0.0,0.94747,2e-05,5.30874]
[1780543847387,123.67,63936.63,0.0,0.94746,2e-05,5.30942]
[1780543847436,123.67,63936.63,0.0,0.94746,2e-05,5.30942]
[1780543847494,123.67,63936.63,0.0,0.94746,2e-05,5.30942]
[1780543848396,123.67,63942.36,0.0,0.94756,2e-05,5.30201]
[1780543849403,123.67,63945.44,0.0,0.94761,2e-05,5.29804]
[1780543850410,123.67,63959.37,0.0,0.94785,2e-05,5.27976]
[1780543851417,123.68,63970.64,0.0,0.94805,2e-05,5.26505]
[1780543852424,123.68,63971.03,0.0,0.94805,2e-05,5.2647]
[1780543853431,123.68,63961.06,0.0,0.94788,2e-05,5.27799]
[1780543854438,123.68,63958.66,0.0,0.94783,2e-05,5.28129]
[1780543855445,123.68,63964.82,0.0,0.94794,2e-05,5.27331]
[1780543856452,123.68,63919.51,0.0,0.94714,2e-05,5.33335]
[1780543857459,123.68,63920.01,0.0,0.94715,2e-05,5.33274]
[1780543860481,123.69,63925.77,0.0,0.94724,2e-05,5.32627]
[1780543861488,123.69,63943.0,0.0,0.94754,2e-05,5.30353]
[1780543862502,123.7,63963.87,0.0,0.94789,2e-05,5.27677]
[1780543863507,123.71,63969.69,0.0,0.94798,2e-05,5.27027]
[1780543864514,123.73,63973.9,0.0,0.94803,2e-05,5.26636]
[1780543865521,123.74,63985.1,0.0,0.94821,2e-05,5.2534]
[1780543866555,123.76,63988.23,0.0,0.94824,2e-05,5.25113]
[1780543867548,123.78,63998.61,0.0,0.94839,2e-05,5.23959]
[1780543868555,123.8,64001.72,0.0,0.94842,2e-05,5.23765]
[1780543869562,123.82,63998.22,0.0,0.94833,2e-05,5.24457]
[1780543870569,123.85,64004.21,0.0,0.9484,2e-05,5.2391]
[1780543871603,123.87,63999.25,0.0,0.94829,2e-05,5.24787]
[1780543872607,123.89,64001.96,0.0,0.94831,2e-05,5.2467]
[1780543873615,123.91,63992.86,0.0,0.94812,2e-05,5.26088]
[1780543874622,123.93,63989.14,0.0,0.94803,2e-05,5.26803]
[1780543875629,123.95,63992.19,0.0,0.94806,2e-05,5.26607]
[1780543877448,123.99,63999.1,0.0,0.94813,2e-05,5.26092]
[1780543878650,124.01,63995.12,0.0,0.94803,2e-05,5.26825]
[1780543881672,124.07,64010.39,0.0,0.94822,2e-05,5.25415]
[1780543882679,124.05,64023.45,0.0,0.94847,2e-05,5.23509]
[1780543883686,124.03,64025.33,0.0,0.94852,2e-05,5.23099]
[1780543885242,124.02,64023.18,0.0,0.9485,2e-05,5.23237]
[1780543886309,124.02,64023.18,0.0,0.9485,2e-05,5.23237]
[1780543886359,124.01,64029.8,0.0,0.94863,2e-05,5.22245]
[1780543887448,124.01,64029.8,0.0,0.94863,2e-05,5.22245]
[1780543887497,124.01,64064.11,0.0,0.94922,2e-05,5.1778]
[1780543887722,124.0,64073.71,0.0,0.9494,2e-05,5.16426]
[1780543888731,123.99,64076.13,0.0,0.94944,2e-05,5.16096]
[1780543889936,123.99,64076.13,0.0,0.94944,2e-05,5.16096]
[1780543890323,123.99,64076.13,0.0,0.94944,2e-05,5.16096]
[1780543890368,123.99,64090.13,0.0,0.94967,2e-05,5.14284]
[1780543890995,123.99,64090.13,0.0,0.94967,2e-05,5.14284]
[1780543891038,123.99,64096.5,0.0,0.94981,2e-05,5.13169]
[1780543892279,123.99,64096.5,0.0,0.94981,2e-05,5.13169]
[1780543892395,123.99,64101.86,0.0,0.9499,2e-05,5.1248]
[1780543892763,124.0,64109.02,0.0,0.95001,2e-05,5.11603]
[1780543893770,124.0,64079.0,0.0,0.9495,2e-05,5.15539]
[1780543894778,124.0,64083.12,0.0,0.94957,2e-05,5.14999]
[1780543895975,124.0,64083.12,0.0,0.94957,2e-05,5.14999]
[1780543896076,124.0,64102.79,0.0,0.9499,2e-05,5.12445]
[1780543896791,124.0,64106.86,0.0,0.94997,2e-05,5.11922]
[1780543897798,124.0,64106.09,0.0,0.94996,2e-05,5.12027]
[1780543898805,124.01,64157.56,0.0,0.95081,2e-05,5.05488]
[1780543899933,124.01,64157.56,0.0,0.95081,2e-05,5.05488]
[1780543899957,124.01,64154.22,0.0,0.95074,2e-05,5.05979]
[1780543900819,124.01,64162.43,0.0,0.95088,2e-05,5.04929]
[1780543901826,124.05,64164.46,0.0,0.95087,2e-05,5.05009]
[1780543904318,124.06,64166.36,0.0,0.95088,2e-05,5.04943]
[1780543904376,124.08,64194.1,0.0,0.95132,2e-05,5.01585]
[1780543905047,124.08,64194.1,0.0,0.95132,2e-05,5.01585]
[1780543905128,124.1,64197.08,0.0,0.95134,2e-05,5.01436]
[1780543905875,124.1,64197.08,0.0,0.95134,2e-05,5.01436]
[1780543906508,124.1,64197.08,0.0,0.95134,2e-05,5.01436]
[1780543906594,124.11,64203.48,0.0,0.95143,2e-05,5.00718]
[1780543906774,124.11,64203.48,0.0,0.95143,2e-05,5.00718]
[1780543906862,124.11,64208.16,0.0,0.95151,2e-05,5.00125]
[1780543908023,124.11,64208.16,0.0,0.95151,2e-05,5.00125]
[1780543908876,124.13,64203.89,0.0,0.95141,2e-05,5.00876]
[1780543909883,124.14,64206.69,0.0,0.95144,2e-05,5.00629]
[1780543912904,124.14,64210.18,0.0,0.95151,2e-05,5.00139]
[1780543913911,124.14,64193.13,0.0,0.95122,2e-05,5.02331]
[1780543914919,124.18,64179.64,0.0,0.95096,2e-05,5.04429]
[1780543915927,124.21,64174.64,0.0,0.95083,2e-05,5.05402]
[1780543917545,124.21,64174.64,0.0,0.95083,2e-05,5.05402]
[1780543917571,124.21,64172.03,0.0,0.95078,2e-05,5.05792]
[1780543917947,124.21,64158.02,0.0,0.95055,2e-05,5.07582]
[1780543918954,124.24,64147.89,0.0,0.95035,2e-05,5.09138]
[1780543919962,124.26,64155.58,0.0,0.95045,2e-05,5.08376]
[1780543921560,124.26,64155.58,0.0,0.95045,2e-05,5.08376]
[1780543921636,124.28,64159.89,0.0,0.9505,2e-05,5.08054]
[1780543921985,124.28,64172.0,0.0,0.9507,2e-05,5.06506]
[1780543922924,124.28,64172.0,0.0,0.9507,2e-05,5.06506]
[1780543923494,124.28,64172.0,0.0,0.9507,2e-05,5.06506]
[1780543923522,124.3,64198.03,0.0,0.9511,2e-05,5.03403]
[1780543924104,124.3,64198.03,0.0,0.9511,2e-05,5.03403]
[1780543924589,124.3,64198.03,0.0,0.9511,2e-05,5.03403]
[1780543924641,124.3,64198.03,0.0,0.9511,2e-05,5.03403]
[1780543924709,124.35,64196.51,0.0,0.95101,2e-05,5.04149]
[1780543925939,124.35,64195.36,0.0,0.95099,2e-05,5.04295]
[1780543928025,124.36,64199.23,0.0,0.95104,2e-05,5.0389]
[1780543930039,124.37,64205.22,0.0,0.95113,2e-05,5.03187]
[1780543932053,124.37,64209.84,0.0,0.9512,2e-05,5.02659]
[1780543933060,124.38,64212.99,0.0,0.95125,2e-05,5.0229]
[1780543934067,124.38,64223.84,0.0,0.95142,2e-05,5.00946]
[1780543935756,124.38,64223.84,0.0,0.95142,2e-05,5.00946]
[1780543935074,124.38,64226.79,0.0,0.95147,2e-05,5.00591]
[1780543936161,124.38,64248.37,0.0,0.95182,2e-05,4.97886]
[1780543937337,124.38,64248.37,0.0,0.95182,2e-05,4.97886]
[1780543937403,124.38,64300.94,0.0,0.95266,2e-05,4.91286]
[1780543937916,124.38,64300.94,0.0,0.95266,2e-05,4.91286]
[1780543938164,124.42,64335.58,0.0,0.95316,2e-05,4.87358]
[1780543939152,124.46,64365.22,0.0,0.95358,2e-05,4.84117]
[1780543940162,124.47,64376.67,0.0,0.95375,2e-05,4.82764]
[1780543940947,124.47,64376.67,0.0,0.95375,2e-05,4.82764]
[1780543941166,124.52,64390.57,0.0,0.95391,2e-05,4.81561]
[1780543942504,124.52,64390.57,0.0,0.95391,2e-05,4.81561]
[1780543942596,124.57,64382.05,0.0,0.95371,2e-05,4.8314]
[1780543943195,124.62,64370.9,0.0,0.95348,2e-05,4.85017]
[1780543944201,124.66,64346.28,0.0,0.95303,2e-05,4.88536]
[1780543944967,124.66,64346.28,0.0,0.95303,2e-05,4.88536]
[1780543945208,124.7,64356.6,0.0,0.95315,2e-05,4.8766]
[1780543946238,124.74,64356.63,0.0,0.9531,2e-05,4.88075]
[1780543947237,124.78,64332.83,0.0,0.95267,2e-05,4.91444]
[1780543948243,124.79,64340.46,0.0,0.95279,2e-05,4.9053]
[1780543949250,124.82,64334.91,0.0,0.95266,2e-05,4.91588]
[1780543950257,124.86,64324.86,0.0,0.95245,2e-05,4.9319]
[1780543951232,124.86,64324.86,0.0,0.95245,2e-05,4.9319]
[1780543951264,124.87,64328.67,0.0,0.95252,2e-05,4.92623]
[1780543952507,124.87,64328.67,0.0,0.95252,2e-05,4.92623]
[1780543952514,124.89,64323.29,0.0,0.95241,2e-05,4.93491]
[1780543953061,124.89,64323.29,0.0,0.95241,2e-05,4.93491]
[1780543953282,124.92,64316.4,0.0,0.95226,2e-05,4.94665]
[1780543954290,124.92,64304.11,0.0,0.95206,2e-05,4.96202]
[1780543956019,124.93,64307.08,0.0,0.95211,2e-05,4.9586]
[1780543956303,124.93,64305.06,0.0,0.95207,2e-05,4.9614]
[1780543957310,124.94,64295.45,0.0,0.9519,2e-05,4.975]
[1780543958018,124.94,64295.45,0.0,0.9519,2e-05,4.975]
[1780543958317,124.95,64295.02,0.0,0.95188,2e-05,4.97672]
[1780543959324,124.96,64299.15,0.0,0.95194,2e-05,4.97166]
[1780543960025,124.96,64299.15,0.0,0.95194,2e-05,4.97166]
[1780543960331,124.96,64292.48,0.0,0.95183,2e-05,4.98002]
[1780543961339,124.97,64284.22,0.0,0.95169,2e-05,4.99158]
[1780543962345,124.97,64293.87,0.0,0.95184,2e-05,4.97955]
[1780543963352,124.97,64299.49,0.0,0.95193,2e-05,4.97261]
[1780543966113,124.99,64297.65,0.0,0.95187,2e-05,4.97728]
[1780543966373,125.0,64286.64,0.0,0.95168,2e-05,4.99217]
[1780543967380,125.0,64278.26,0.0,0.95154,2e-05,5.00279]
[1780543968023,125.0,64278.26,0.0,0.95154,2e-05,5.00279]
[1780543968387,125.01,64273.17,0.0,0.95145,2e-05,5.00981]
[1780543970038,125.01,64271.64,0.0,0.95142,2e-05,5.01223]
[1780543970401,125.01,64264.22,0.0,0.9513,2e-05,5.02163]
[1780543971408,125.01,64261.62,0.0,0.95126,2e-05,5.02493]
[1780543973424,125.02,64265.23,0.0,0.95131,2e-05,5.0208]
[1780543974431,125.02,64271.46,0.0,0.95141,2e-05,5.01319]
[1780543976451,125.03,64277.46,0.0,0.9515,2e-05,5.00627]
[1780543977462,125.03,64292.26,0.0,0.95174,2e-05,4.9881]
[1780543978466,125.04,64301.55,0.0,0.95188,2e-05,4.97715]
[1780543979474,125.05,64307.59,0.0,0.95196,2e-05,4.97047]
[1780543980481,125.06,64302.86,0.0,0.95188,2e-05,4.97736]
[1780543982495,125.07,64313.23,0.0,0.95202,2e-05,4.96602]
[1780543983502,125.08,64319.65,0.0,0.95211,2e-05,4.95899]
[1780543985519,125.09,64328.87,0.0,0.95225,2e-05,4.94868]
[1780543986502,125.09,64328.87,0.0,0.95225,2e-05,4.94868]
[1780543986774,125.09,64329.89,0.0,0.95226,2e-05,4.94754]
[1780543987537,125.1,64355.25,0.0,0.95266,2e-05,4.91609]
[1780543988544,125.11,64397.59,0.0,0.95331,2e-05,4.86544]
[1780543989554,125.14,64416.05,0.0,0.95356,2e-05,4.84533]
[1780543990815,125.14,64416.05,0.0,0.95356,2e-05,4.84533]
[1780543991441,125.14,64418.56,0.0,0.9536,2e-05,4.84225]
[1780543991568,125.18,64408.39,0.0,0.95339,2e-05,4.85934]
[1780543992073,125.18,64408.39,0.0,0.95339,2e-05,4.85934]
[1780543992575,125.19,64396.04,0.0,0.95319,2e-05,4.87498]
[1780543993589,125.19,64392.06,0.0,0.95313,2e-05,4.88027]
[1780543995241,125.19,64393.03,0.0,0.95314,2e-05,4.87931]
[1780543995697,125.19,64393.03,0.0,0.95314,2e-05,4.87931]
[1780543995699,125.19,64396.53,0.0,0.95319,2e-05,4.87522]
[1780543996613,125.2,64378.78,0.0,0.95291,2e-05,4.89742]
[1780543997623,125.2,64367.34,0.0,0.95272,2e-05,4.9118]
[1780543998630,125.2,64375.48,0.0,0.95285,2e-05,4.90189]
[1780543999649,125.2,64395.0,0.0,0.95316,2e-05,4.87775]
[1780543999951,125.2,64395.0,0.0,0.95316,2e-05,4.87775]
[1780544000649,125.2,64394.6,0.0,0.95315,2e-05,4.87844]
[1780544001509,125.2,64394.6,0.0,0.95315,2e-05,4.87844]
[1780544001655,125.21,64402.21,0.0,0.95326,2e-05,4.86953]
[1780544002662,125.21,64398.69,0.0,0.9532,2e-05,4.87413]
[1780544003678,125.23,64392.44,0.0,0.95308,2e-05,4.8843]
[1780544004424,125.23,64392.44,0.0,0.95308,2e-05,4.8843]
[1780544004713,125.23,64394.77,0.0,0.95311,2e-05,4.88142]
[1780544005707,125.23,64389.87,0.0,0.95304,2e-05,4.88747]
[1780544006665,125.23,64389.87,0.0,0.95304,2e-05,4.88747]
[1780544006876,125.23,64389.87,0.0,0.95304,2e-05,4.88747]
[1780544006914,125.26,64378.94,0.0,0.95284,2e-05,4.90327]
[1780544007724,125.26,64374.19,0.0,0.95276,2e-05,4.90916]
[1780544008729,125.26,64371.05,0.0,0.95271,2e-05,4.91305]
[1780544009446,125.26,64371.05,0.0,0.95271,2e-05,4.91305]
[1780544009779,125.26,64367.67,0.0,0.95266,2e-05,4.91725]
[1780544010804,125.26,64358.35,0.0,0.95251,2e-05,4.92882]
[1780544011782,125.26,64355.02,0.0,0.95248,2e-05,4.93034]
[1780544012793,125.29,64366.51,0.0,0.95263,2e-05,4.91902]
[1780544013527,125.29,64366.51,0.0,0.95263,2e-05,4.91902]
[1780544013800,125.3,64372.2,0.0,0.9527,2e-05,4.91361]
[1780544015516,125.3,64371.53,0.0,0.95269,2e-05,4.91462]
[1780544015813,125.31,64375.47,0.0,0.95275,2e-05,4.90991]
[1780544016821,125.31,64366.75,0.0,0.95261,2e-05,4.9209]
[1780544017828,125.31,64364.47,0.0,0.95257,2e-05,4.92389]
[1780544018835,125.31,64368.19,0.0,0.95262,2e-05,4.91943]
[1780544019846,125.31,64362.49,0.0,0.95253,2e-05,4.92668]
[1780544020095,125.31,64362.49,0.0,0.95253,2e-05,4.92668]
[1780544020538,125.31,64362.49,0.0,0.95253,2e-05,4.92668]
[1780544020852,125.31,64348.05,0.0,0.9523,2e-05,4.94478]
[1780544021860,125.32,64357.73,0.0,0.95245,2e-05,4.93287]
[1780544022125,125.32,64357.73,0.0,0.95245,2e-05,4.93287]
[1780544022866,125.32,64377.11,0.0,0.95276,2e-05,4.90896]
[1780544023022,125.32,64377.11,0.0,0.95276,2e-05,4.90896]
[1780544023873,125.32,64367.87,0.0,0.95261,2e-05,4.9206]
[1780544024016,125.32,64367.87,0.0,0.95261,2e-05,4.9206]
[1780544024880,125.32,64360.29,0.0,0.95249,2e-05,4.93018]
[1780544025887,125.32,64355.98,0.0,0.95242,2e-05,4.93569]
[1780544026035,125.32,64355.98,0.0,0.95242,2e-05,4.93569]
[1780544026239,125.32,64355.98,0.0,0.95242,2e-05,4.93569]
[1780544026722,125.32,64355.98,0.0,0.95242,2e-05,4.93569]
[1780544026894,125.32,64353.56,0.0,0.95238,2e-05,4.93884]
[1780544027901,125.32,64349.08,0.0,0.9523,2e-05,4.94455]
[1780544028908,125.33,64355.32,0.0,0.9524,2e-05,4.93691]
[1780544029915,125.33,64360.31,0.0,0.95248,2e-05,4.93085]
[1780544030925,125.33,64369.72,0.0,0.95263,2e-05,4.91932]
[1780544031005,125.33,64369.72,0.0,0.95263,2e-05,4.91932]
[1780544031929,125.33,64370.72,0.0,0.95264,2e-05,4.91825]
[1780544032752,125.33,64370.72,0.0,0.95264,2e-05,4.91825]
[1780544032936,125.35,64365.04,0.0,0.95253,2e-05,4.92702]
[1780544033943,125.35,64357.8,0.0,0.95241,2e-05,4.93618]
[1780544034950,125.35,64367.0,0.0,0.95256,2e-05,4.92489]
[1780544035957,125.35,64367.75,0.0,0.95257,2e-05,4.92412]
[1780544039985,125.36,64375.13,0.0,0.95268,2e-05,4.91562]
[1780544040994,125.36,64366.39,0.0,0.95254,2e-05,4.92664]
[1780544042001,125.36,64371.71,0.0,0.95262,2e-05,4.92019]
[1780544043010,125.38,64376.59,0.0,0.95268,2e-05,4.91583]
[1780544044038,125.39,64379.24,0.0,0.9527,2e-05,4.91428]
[1780544045023,125.41,64363.34,0.0,0.95242,2e-05,4.93577]
[1780544046030,125.42,64357.75,0.0,0.95232,2e-05,4.94409]
[1780544047038,125.43,64351.67,0.0,0.95222,2e-05,4.95178]
[1780544049053,125.43,64349.69,0.0,0.95219,2e-05,4.95445]
[1780544051069,125.45,64346.37,0.0,0.95211,2e-05,4.96054]
[1780544052076,125.45,64355.16,0.0,0.95224,2e-05,4.95051]
[1780544054090,125.47,64352.39,0.0,0.95218,2e-05,4.95506]
[1780544055097,125.47,64360.4,0.0,0.9523,2e-05,4.94605]
[1780544056104,125.48,64365.89,0.0,0.95237,2e-05,4.94013]
[1780544058118,125.5,64362.85,0.0,0.9523,2e-05,4.94607]
[1780544059633,125.5,64362.85,0.0,0.9523,2e-05,4.94607]
[1780544059655,125.51,64358.39,0.0,0.95222,2e-05,4.95266]
[1780544061158,125.53,64352.21,0.0,0.95209,2e-05,4.96223]
[1780544062167,125.54,64359.6,0.0,0.9522,2e-05,4.95383]
[1780544063163,125.54,64359.6,0.0,0.9522,2e-05,4.95383]
[1780544063172,125.54,64362.46,0.0,0.95225,2e-05,4.95034]
[1780544065257,125.54,64360.79,0.0,0.95222,2e-05,4.9525]
[1780544067414,125.56,64363.35,0.0,0.95224,2e-05,4.95106]
[1780544067449,125.57,64367.41,0.0,0.95228,2e-05,4.94764]
[1780544069266,125.57,64367.22,0.0,0.95228,2e-05,4.94788]
[1780544070222,125.59,64363.92,0.0,0.95221,2e-05,4.95378]
[1780544071241,125.6,64362.02,0.0,0.95219,2e-05,4.95415]
[1780544072246,125.61,64358.95,0.0,0.95213,2e-05,4.95874]
[1780544073262,125.61,64358.95,0.0,0.95213,2e-05,4.95874]
[1780544073297,125.62,64362.75,0.0,0.95218,2e-05,4.95476]
[1780544075239,125.62,64364.45,0.0,0.9522,2e-05,4.9534]
[1780544079270,125.64,64363.1,0.0,0.95216,2e-05,4.95662]
[1780544079315,125.64,64356.35,0.0,0.95205,2e-05,4.96579]
[1780544080314,125.65,64350.84,0.0,0.95195,2e-05,4.97336]
[1780544081321,125.65,64350.77,0.0,0.95195,2e-05,4.97355]
[1780544083335,125.65,64360.97,0.0,0.95211,2e-05,4.96094]
[1780544084342,125.66,64364.62,0.0,0.95216,2e-05,4.95706]
[1780544086356,125.67,64361.71,0.0,0.9521,2e-05,4.96207]
[1780544088370,125.68,64354.45,0.0,0.95197,2e-05,4.9723]
[1780544090384,125.69,64369.61,0.0,0.95221,2e-05,4.95349]
[1780544091391,125.69,64377.48,0.0,0.95233,2e-05,4.94384]
[1780544094412,125.69,64383.5,0.0,0.95242,2e-05,4.93666]
[1780544095419,125.69,64387.77,0.0,0.95249,2e-05,4.93147]
[1780544096426,125.69,64380.73,0.0,0.95238,2e-05,4.94031]
[1780544099447,125.69,64384.28,0.0,0.95243,2e-05,4.93622]
[1780544101460,125.71,64372.77,0.0,0.95223,2e-05,4.95169]
[1780544102468,125.71,64367.87,0.0,0.95215,2e-05,4.95786]
[1780544105094,125.71,64371.74,0.0,0.9522,2e-05,4.95385]
[1780544105490,125.72,64367.55,0.0,0.95213,2e-05,4.95984]
[1780544107504,125.73,64371.35,0.0,0.95218,2e-05,4.95587]
[1780544111551,125.76,64366.04,0.0,0.95206,2e-05,4.96542]
[1780544112548,125.76,64357.18,0.0,0.95192,2e-05,4.97644]
[1780544113555,125.76,64353.29,0.0,0.95185,2e-05,4.98191]
[1780544115570,125.76,64344.36,0.0,0.9517,2e-05,4.9931]
[1780544116577,125.76,64340.47,0.0,0.95164,2e-05,4.99796]
[1780544117584,125.76,64335.82,0.0,0.95157,2e-05,5.00377]
[1780544119599,125.76,64330.55,0.0,0.95148,2e-05,5.01034]
[1780544120606,125.76,64325.79,0.0,0.95141,2e-05,5.01628]
[1780544121613,125.76,64320.4,0.0,0.95132,2e-05,5.02299]
[1780544124634,125.76,64324.8,0.0,0.9514,2e-05,5.01699]
[1780544128662,125.76,64331.51,0.0,0.95151,2e-05,5.00847]
[1780544132704,125.76,64327.74,0.0,0.95147,2e-05,5.01014]
[1780544133704,125.76,64319.01,0.0,0.95133,2e-05,5.02105]
[1780544134711,125.76,64311.88,0.0,0.95122,2e-05,5.02994]
[1780544135717,125.76,64307.02,0.0,0.95114,2e-05,5.03598]
[1780544136725,125.75,64297.47,0.0,0.95099,2e-05,5.04791]
[1780544137732,125.75,64295.63,0.0,0.95096,2e-05,5.05014]
[1780544140754,125.75,64288.69,0.0,0.95085,2e-05,5.05859]
[1780544142768,125.75,64285.01,0.0,0.95079,2e-05,5.06272]
[1780544145789,125.72,64277.16,0.0,0.9507,2e-05,5.06946]
[1780544147803,125.71,64283.74,0.0,0.95082,2e-05,5.06062]
[1780544148810,125.71,64289.27,0.0,0.95091,2e-05,5.05339]
[1780544149817,125.71,64286.24,0.0,0.95087,2e-05,5.05696]
[1780544153858,125.67,64276.31,0.0,0.95074,2e-05,5.06622]
[1780544154852,125.67,64267.8,0.0,0.95061,2e-05,5.07668]
[1780544155859,125.67,64267.76,0.0,0.95061,2e-05,5.07644]
[1780544156866,125.67,64259.0,0.0,0.95047,2e-05,5.08722]
[1780544157873,125.66,64259.89,0.0,0.95049,2e-05,5.08578]
[1780544161917,125.65,64246.18,0.0,0.95028,2e-05,5.10204]
[1780544162922,125.65,64232.0,0.0,0.95004,2e-05,5.12002]
[1780544163929,125.63,64231.85,0.0,0.95007,2e-05,5.11808]
[1780544165943,125.63,64228.11,0.0,0.95001,2e-05,5.1225]
[1780544166950,125.63,64222.33,0.0,0.94992,2e-05,5.12974]
[1780544167957,125.63,64216.48,0.0,0.94982,2e-05,5.13706]
[1780544170978,125.61,64207.65,0.0,0.94969,2e-05,5.14667]
[1780544172992,125.6,64214.3,0.0,0.94982,2e-05,5.13661]
[1780544176017,125.56,64210.29,0.0,0.94981,2e-05,5.13776]
[1780544178115,125.56,64208.04,0.0,0.94977,2e-05,5.14049]
[1780544178117,125.55,64203.4,0.0,0.94969,2e-05,5.14626]
[1780544179101,125.55,64211.79,0.0,0.94984,2e-05,5.13541]
[1780544180095,125.55,64227.92,0.0,0.9501,2e-05,5.11476]
[1780544181103,125.55,64227.42,0.0,0.9501,2e-05,5.11517]
[1780544182124,125.55,64227.42,0.0,0.9501,2e-05,5.11517]
[1780544182196,125.55,64228.31,0.0,0.95012,2e-05,5.11381]
[1780544184124,125.54,64223.33,0.0,0.95004,2e-05,5.11968]
[1780544184277,125.54,64223.33,0.0,0.95004,2e-05,5.11968]
[1780544185131,125.52,64224.6,0.0,0.95009,2e-05,5.11573]
[1780544186239,125.52,64224.6,0.0,0.95009,2e-05,5.11573]
[1780544187145,125.48,64228.05,0.0,0.9502,2e-05,5.10684]
[1780544191173,125.45,64224.05,0.0,0.95019,2e-05,5.10622]
[1780544195210,125.4,64221.06,0.0,0.9502,2e-05,5.10534]
[1780544197225,125.36,64216.52,0.0,0.95018,2e-05,5.10688]
[1780544199240,125.34,64212.73,0.0,0.95015,2e-05,5.10933]
[1780544200246,125.32,64209.53,0.0,0.95012,2e-05,5.11122]
[1780544201253,125.32,64214.65,0.0,0.95021,2e-05,5.10448]
[1780544202260,125.32,64218.22,0.0,0.95027,2e-05,5.09973]
[1780544204274,125.29,64215.05,0.0,0.95024,2e-05,5.10156]
[1780544206288,125.29,64209.86,0.0,0.95016,2e-05,5.10774]
[1780544207295,125.29,64206.78,0.0,0.95011,2e-05,5.11145]
[1780544209309,125.28,64192.75,0.0,0.94989,2e-05,5.12888]
[1780544210316,125.28,64147.63,0.0,0.94914,2e-05,5.18643]
[1780544211324,125.28,64143.81,0.0,0.94907,2e-05,5.19109]
[1780544212331,125.26,64133.12,0.0,0.94892,2e-05,5.20271]
[1780544213338,125.24,64127.62,0.0,0.94885,2e-05,5.20764]
[1780544214345,125.22,64129.04,0.0,0.94891,2e-05,5.20351]
[1780544215352,125.19,64134.51,0.0,0.94903,2e-05,5.19414]
[1780544217366,125.15,64133.63,0.0,0.94906,2e-05,5.19108]
[1780544221106,125.1,64128.01,0.0,0.94904,2e-05,5.19253]
[1780544223408,125.1,64124.22,0.0,0.94898,2e-05,5.19705]
[1780544227437,125.09,64121.32,0.0,0.94894,2e-05,5.20007]
[1780544228445,125.09,64134.33,0.0,0.94916,2e-05,5.18314]
[1780544229451,125.09,64138.94,0.0,0.94924,2e-05,5.17704]
[1780544231083,125.09,64138.94,0.0,0.94924,2e-05,5.17704]
[1780544231106,125.06,64146.86,0.0,0.94941,2e-05,5.16406]
[1780544231466,125.06,64159.34,0.0,0.94962,2e-05,5.14805]
[1780544232473,125.04,64166.41,0.0,0.94976,2e-05,5.13671]
[1780544233480,125.02,64170.23,0.0,0.94985,2e-05,5.12987]
[1780544235270,125.02,64170.23,0.0,0.94985,2e-05,5.12987]
[1780544235287,125.01,64171.87,0.0,0.94988,2e-05,5.12744]
[1780544235536,125.01,64177.02,0.0,0.94997,2e-05,5.12086]
[1780544237254,125.01,64177.02,0.0,0.94997,2e-05,5.12086]
[1780544237282,125.01,64187.59,0.0,0.95015,2e-05,5.10692]
[1780544238518,125.01,64188.38,0.0,0.95017,2e-05,5.10565]
[1780544239533,125.01,64195.7,0.0,0.95029,2e-05,5.09607]
[1780544241545,125.0,64197.45,0.0,0.95033,2e-05,5.09335]
[1780544243559,124.99,64190.41,0.0,0.95022,2e-05,5.10163]
[1780544244567,124.99,64187.08,0.0,0.95016,2e-05,5.10588]
[1780544245574,124.99,64183.19,0.0,0.9501,2e-05,5.11036]
[1780544246586,124.99,64186.81,0.0,0.95017,2e-05,5.10549]
[1780544247594,124.98,64190.56,0.0,0.95023,2e-05,5.10046]
[1780544248601,124.98,64198.77,0.0,0.95037,2e-05,5.08978]
[1780544249608,124.98,64197.59,0.0,0.95035,2e-05,5.09107]
[1780544251623,124.96,64201.64,0.0,0.95048,2e-05,5.08067]
[1780544253636,124.95,64198.8,0.0,0.95043,2e-05,5.0839]
[1780544254643,124.95,64193.52,0.0,0.95035,2e-05,5.09043]
[1780544256657,124.93,64199.07,0.0,0.95047,2e-05,5.08112]
[1780544257664,124.91,64206.69,0.0,0.95062,2e-05,5.06957]
[1780544258671,124.9,64208.47,0.0,0.95067,2e-05,5.06566]
[1780544259678,124.88,64212.7,0.0,0.95075,2e-05,5.05872]
[1780544260685,124.87,64221.77,0.0,0.95092,2e-05,5.0458]
[1780544261692,124.86,64223.72,0.0,0.95097,2e-05,5.04214]
[1780544263706,124.84,64227.55,0.0,0.95106,2e-05,5.0351]
[1780544264716,124.83,64234.33,0.0,0.95118,2e-05,5.02555]
[1780544266730,124.81,64236.46,0.0,0.95123,2e-05,5.0213]
[1780544269753,124.8,64241.22,0.0,0.95132,2e-05,5.01445]
[1780544270760,124.8,64263.31,0.0,0.95168,2e-05,4.9866]
[1780544271768,124.8,64267.31,0.0,0.95174,2e-05,4.98144]
[1780544272774,124.8,64255.29,0.0,0.95155,2e-05,4.99657]
[1780544273427,124.8,64255.29,0.0,0.95155,2e-05,4.99657]
[1780544273781,124.8,64246.16,0.0,0.9514,2e-05,5.00806]
[1780544274788,124.8,64239.02,0.0,0.95129,2e-05,5.01703]
[1780544276804,124.8,64230.37,0.0,0.95115,2e-05,5.02785]
[1780544277467,124.8,64230.37,0.0,0.95115,2e-05,5.02785]
[1780544277809,124.8,64228.36,0.0,0.95111,2e-05,5.03032]
[1780544279500,124.8,64228.0,0.0,0.95111,2e-05,5.03069]
[1780544279823,124.8,64229.58,0.0,0.95114,2e-05,5.02861]
[1780544284862,124.76,64243.21,0.0,0.9514,2e-05,5.00783]
[1780544285869,124.76,64256.85,0.0,0.95163,2e-05,4.99026]
[1780544286876,124.76,64261.07,0.0,0.9517,2e-05,4.98487]
[1780544287883,124.76,64258.3,0.0,0.95165,2e-05,4.98838]
[1780544289897,124.76,64261.05,0.0,0.9517,2e-05,4.98487]
[1780544291911,124.76,64256.59,0.0,0.95162,2e-05,4.99051]
[1780544293925,124.76,64264.99,0.0,0.95176,2e-05,4.97984]
[1780544294932,124.76,64265.36,0.0,0.95177,2e-05,4.97949]
[1780544295940,124.76,64269.52,0.0,0.95183,2e-05,4.97441]
[1780544296946,124.76,64276.88,0.0,0.95195,2e-05,4.9654]
[1780544298960,124.77,64277.49,0.0,0.95195,2e-05,4.96512]
[1780544299967,124.77,64280.26,0.0,0.95199,2e-05,4.96204]
[1780544300974,124.78,64291.43,0.0,0.95217,2e-05,4.94851]
[1780544301981,124.78,64289.18,0.0,0.95212,2e-05,4.95202]
[1780544303996,124.79,64276.56,0.0,0.95191,2e-05,4.96855]
[1780544305010,124.79,64287.8,0.0,0.95209,2e-05,4.95481]
[1780544306010,124.8,64290.7,0.0,0.95213,2e-05,4.95177]
[1780544308027,124.81,64285.66,0.0,0.95204,2e-05,4.95876]
[1780544309034,124.81,64333.36,0.0,0.95279,2e-05,4.89973]
[1780544310042,124.83,64287.11,0.0,0.95203,2e-05,4.95898]
[1780544311049,124.83,64281.68,0.0,0.95197,2e-05,4.96299]
[1780544312056,124.83,64275.87,0.0,0.95188,2e-05,4.97032]
[1780544314071,124.83,64266.73,0.0,0.95173,2e-05,4.98213]
[1780544317091,124.83,64263.24,0.0,0.95167,2e-05,4.98656]
[1780544320112,124.83,64251.35,0.0,0.95148,2e-05,5.00156]
[1780544321119,124.83,64245.55,0.0,0.95138,2e-05,5.00885]
[1780544326154,124.83,64244.09,0.0,0.95136,2e-05,5.01052]
[1780544330183,124.83,64247.18,0.0,0.95141,2e-05,5.00648]
[1780544331190,124.83,64255.02,0.0,0.95154,2e-05,4.99656]
[1780544332197,124.83,64256.81,0.0,0.95157,2e-05,4.99429]
[1780544334211,124.83,64264.27,0.0,0.95169,2e-05,4.98489]
[1780544336225,124.83,64262.68,0.0,0.95166,2e-05,4.98709]
[1780544341262,124.83,64263.38,0.0,0.95167,2e-05,4.98628]
[1780544342269,124.83,64279.51,0.0,0.95193,2e-05,4.96602]
[1780544343276,124.83,64283.34,0.0,0.95199,2e-05,4.96164]
[1780544346297,124.82,64286.93,0.0,0.95206,2e-05,4.95619]
[1780544347304,124.82,64293.41,0.0,0.95217,2e-05,4.94739]
[1780544348311,124.81,64297.35,0.0,0.95224,2e-05,4.94192]
[1780544349271,124.81,64297.35,0.0,0.95224,2e-05,4.94192]
[1780544349319,124.81,64301.7,0.0,0.95231,2e-05,4.93644]
[1780544351333,124.81,64308.09,0.0,0.95241,2e-05,4.92839]
[1780544353378,124.81,64307.8,0.0,0.95241,2e-05,4.92873]
[1780544354354,124.81,64308.24,0.0,0.95242,2e-05,4.92814]
[1780544355496,124.81,64309.36,0.0,0.95244,2e-05,4.92672]
[1780544356368,124.81,64307.21,0.0,0.9524,2e-05,4.92939]
[1780544357375,124.81,64300.65,0.0,0.9523,2e-05,4.93756]
[1780544358382,124.81,64293.19,0.0,0.95218,2e-05,4.94686]
[1780544359389,124.81,64337.22,0.0,0.95288,2e-05,4.89188]
[1780544360396,124.81,64334.44,0.0,0.95283,2e-05,4.89568]
[1780544361403,124.82,64337.56,0.0,0.95288,2e-05,4.89207]
[1780544362410,124.82,64343.03,0.0,0.95296,2e-05,4.88557]
[1780544364425,124.82,64348.76,0.0,0.95304,2e-05,4.87919]
[1780544367448,124.84,64345.71,0.0,0.95298,2e-05,4.88415]
[1780544372483,124.84,64345.04,0.0,0.95299,2e-05,4.8829]
[1780544375505,124.84,64336.41,0.0,0.95285,2e-05,4.89366]
[1780544376511,124.84,64334.35,0.0,0.95282,2e-05,4.89621]
[1780544378525,124.84,64337.12,0.0,0.95286,2e-05,4.89274]
[1780544382553,124.84,64340.01,0.0,0.95291,2e-05,4.8891]
[1780544384567,124.84,64343.14,0.0,0.95296,2e-05,4.88518]
[1780544385575,124.84,64350.37,0.0,0.95307,2e-05,4.87621]
[1780544387589,124.84,64353.98,0.0,0.95313,2e-05,4.87175]
[1780544391621,124.84,64369.06,0.0,0.95336,2e-05,4.85313]
[1780544392628,124.85,64380.67,0.0,0.95354,2e-05,4.83919]
[1780544393636,124.86,64384.87,0.0,0.9536,2e-05,4.8349]
[1780544394643,124.86,64389.26,0.0,0.95366,2e-05,4.83019]
[1780544395650,124.87,64395.28,0.0,0.95374,2e-05,4.82354]
[1780544397666,124.88,64400.5,0.0,0.95381,2e-05,4.81794]
[1780544398671,124.88,64403.36,0.0,0.95386,2e-05,4.81437]
[1780544400685,124.88,64406.55,0.0,0.95391,2e-05,4.81037]
[1780544401694,124.88,64411.34,0.0,0.95398,2e-05,4.80445]
[1780544402700,124.88,64415.67,0.0,0.95405,2e-05,4.79911]
[1780544403707,124.87,64427.05,0.0,0.95423,2e-05,4.78498]
[1780544497424,124.87,64369.7,0.0,0.95339,2e-05,4.84978]
[1780544500446,124.88,64361.84,0.0,0.95326,2e-05,4.85976]
[1780544501453,124.88,64358.64,0.0,0.95321,2e-05,4.86379]
[1780544504474,124.88,64361.95,0.0,0.95326,2e-05,4.85989]
[1780544508503,124.88,64359.19,0.0,0.95321,2e-05,4.86359]
[1780544511524,124.88,64354.41,0.0,0.95313,2e-05,4.8697]
[1780544512531,124.88,64349.8,0.0,0.95306,2e-05,4.87547]
[1780544514545,124.88,64344.13,0.0,0.95297,2e-05,4.88259]
[1780544515552,124.88,64337.16,0.0,0.95286,2e-05,4.89128]
[1780544520622,124.89,64336.08,0.0,0.95284,2e-05,4.89274]
[1780544521450,124.89,64336.08,0.0,0.95284,2e-05,4.89274]
[1780544521609,124.89,64289.52,0.0,0.9521,2e-05,4.95084]
[1780544522685,124.89,64289.52,0.0,0.9521,2e-05,4.95084]
[1780544522617,124.89,64270.28,0.0,0.95179,2e-05,4.97488]
[1780544523627,124.88,64264.18,0.0,0.95169,2e-05,4.98241]
[1780544524639,124.88,64253.21,0.0,0.95152,2e-05,4.99607]
[1780544524749,124.88,64253.21,0.0,0.95152,2e-05,4.99607]
[1780544524831,124.88,64253.21,0.0,0.95152,2e-05,4.99607]
[1780544525645,124.88,64249.32,0.0,0.95145,2e-05,5.00081]
[1780544526659,124.88,64267.29,0.0,0.95175,2e-05,4.97802]
[1780544526909,124.88,64267.29,0.0,0.95175,2e-05,4.97802]
[1780544527665,124.88,64278.41,0.0,0.95193,2e-05,4.96392]
[1780544528672,124.88,64279.0,0.0,0.95194,2e-05,4.96307]
[1780544528771,124.88,64279.0,0.0,0.95194,2e-05,4.96307]
[1780544529679,124.88,64277.21,0.0,0.95191,2e-05,4.96521]
[1780544532700,124.88,64272.52,0.0,0.95183,2e-05,4.97168]
[1780544532749,124.88,64272.52,0.0,0.95183,2e-05,4.97168]
[1780544533707,124.88,64273.27,0.0,0.95184,2e-05,4.97092]
[1780544534714,124.89,64267.06,0.0,0.95174,2e-05,4.97893]
[1780544536728,124.89,64264.38,0.0,0.95169,2e-05,4.98236]
[1780544537735,124.89,64268.75,0.0,0.95176,2e-05,4.97687]
[1780544538744,124.89,64271.48,0.0,0.95181,2e-05,4.97354]
[1780544539768,124.89,64283.2,0.0,0.95199,2e-05,4.95899]
[1780544540763,124.89,64304.38,0.0,0.95233,2e-05,4.93289]
[1780544541770,124.89,64300.76,0.0,0.95227,2e-05,4.9375]
[1780544543742,124.89,64294.82,0.0,0.95217,2e-05,4.94507]
[1780544548820,124.9,64293.51,0.0,0.95215,2e-05,4.94702]
[1780544550834,124.9,64287.83,0.0,0.95205,2e-05,4.95426]
[1780544551841,124.9,64284.42,0.0,0.95202,2e-05,4.95615]
[1780544554863,124.91,64278.92,0.0,0.95192,2e-05,4.96424]
[1780544556877,124.92,64274.49,0.0,0.95184,2e-05,4.96986]
[1780544558891,124.92,64277.4,0.0,0.95189,2e-05,4.96624]
[1780544559898,124.92,64271.55,0.0,0.9518,2e-05,4.97361]
[1780544561911,124.92,64269.94,0.0,0.95177,2e-05,4.97566]
[1780544566947,124.92,64267.42,0.0,0.95173,2e-05,4.97887]
[1780544569968,124.92,64261.33,0.0,0.95163,2e-05,4.98653]
[1780544571982,124.92,64257.84,0.0,0.95157,2e-05,4.9909]
[1780544575017,124.92,64264.05,0.0,0.95167,2e-05,4.98305]
[1780544576022,124.92,64270.46,0.0,0.95178,2e-05,4.97498]
[1780544577024,124.92,64267.52,0.0,0.95173,2e-05,4.97867]
[1780544579038,124.92,64312.63,0.0,0.95245,2e-05,4.92232]
[1780544580045,124.92,64267.44,0.0,0.95173,2e-05,4.9789]
[1780544581052,124.93,64279.44,0.0,0.95191,2e-05,4.96482]
[1780544582059,124.93,64289.26,0.0,0.95207,2e-05,4.95251]
[1780544583073,124.93,64289.94,0.0,0.95208,2e-05,4.95169]
[1780544584144,124.93,64289.94,0.0,0.95208,2e-05,4.95169]
[1780544584252,124.93,64292.17,0.0,0.95211,2e-05,4.94895]
[1780544585090,124.93,64299.95,0.0,0.95224,2e-05,4.93927]
[1780544586102,124.93,64303.4,0.0,0.95229,2e-05,4.9355]
[1780544587108,124.94,64311.12,0.0,0.9524,2e-05,4.92656]
[1780544588204,124.94,64311.12,0.0,0.9524,2e-05,4.92656]
[1780544588238,124.95,64317.62,0.0,0.9525,2e-05,4.91922]
[1780544589122,124.96,64308.81,0.0,0.95234,2e-05,4.93113]
[1780544590129,124.95,64296.39,0.0,0.95215,2e-05,4.9464]
[1780544591137,124.95,64295.19,0.0,0.95213,2e-05,4.94746]
[1780544592143,124.95,64305.14,0.0,0.95229,2e-05,4.93496]
[1780544593180,124.95,64313.12,0.0,0.95242,2e-05,4.92493]
[1780544594169,124.94,64337.21,0.0,0.95281,2e-05,4.89445]
[1780544595713,124.94,64337.21,0.0,0.95281,2e-05,4.89445]
[1780544595740,124.94,64339.76,0.0,0.95286,2e-05,4.891]
[1780544599811,124.94,64337.58,0.0,0.95282,2e-05,4.89376]
[1780544599203,124.94,64334.35,0.0,0.95277,2e-05,4.89779]
[1780544600210,124.94,64335.1,0.0,0.95278,2e-05,4.89688]
[1780544601747,124.94,64335.1,0.0,0.95278,2e-05,4.89688]
[1780544602224,124.94,64322.78,0.0,0.95258,2e-05,4.91223]
[1780544603231,124.94,64318.79,0.0,0.95252,2e-05,4.91735]
[1780544604238,124.94,64314.81,0.0,0.95246,2e-05,4.92198]
[1780544609276,124.93,64307.11,0.0,0.95235,2e-05,4.93007]
[1780544610283,124.93,64301.07,0.0,0.95226,2e-05,4.93761]
[1780544611290,124.92,64296.08,0.0,0.95222,2e-05,4.94002]
[1780544612296,124.91,64288.81,0.0,0.95211,2e-05,4.94851]
[1780544613305,124.91,64284.2,0.0,0.95203,2e-05,4.95428]
[1780544614312,124.91,64281.48,0.0,0.95199,2e-05,4.95766]
[1780544617340,124.91,64285.91,0.0,0.95206,2e-05,4.95222]
[1780544621368,124.91,64291.84,0.0,0.95215,2e-05,4.94499]
[1780544622375,124.91,64289.02,0.0,0.95211,2e-05,4.94858]
[1780544624389,124.91,64293.31,0.0,0.95217,2e-05,4.94332]
[1780544625396,124.91,64300.42,0.0,0.95229,2e-05,4.93437]
[1780544626403,124.92,64294.71,0.0,0.95219,2e-05,4.94228]
[1780544628417,124.93,64293.42,0.0,0.95216,2e-05,4.94459]
[1780544629424,124.93,64355.04,0.0,0.95314,2e-05,4.86796]
[1780544630431,124.93,64313.06,0.0,0.95246,2e-05,4.92071]
[1780544631438,124.93,64313.7,0.0,0.95248,2e-05,4.91961]
[1780544632445,124.93,64333.29,0.0,0.95279,2e-05,4.89494]
[1780544633632,124.93,64333.29,0.0,0.95279,2e-05,4.89494]
[1780544633721,124.93,64345.22,0.0,0.95298,2e-05,4.88026]
[1780544634459,124.93,64347.42,0.0,0.95301,2e-05,4.8779]
[1780544635466,124.94,64357.16,0.0,0.95316,2e-05,4.86625]
[1780544636473,124.94,64359.04,0.0,0.95318,2e-05,4.86454]
[1780544637005,124.94,64359.04,0.0,0.95318,2e-05,4.86454]
[1780544637480,124.95,64356.45,0.0,0.95313,2e-05,4.86838]
[1780544639004,124.96,64354.84,0.0,0.9531,2e-05,4.87095]
[1780544639494,124.96,64353.83,0.0,0.95308,2e-05,4.87225]
[1780544641508,124.96,64344.7,0.0,0.95294,2e-05,4.88367]
[1780544642526,124.96,64336.12,0.0,0.9528,2e-05,4.89435]
[1780544643041,124.96,64336.12,0.0,0.9528,2e-05,4.89435]
[1780544643529,124.96,64324.8,0.0,0.95262,2e-05,4.90844]
[1780544644536,124.96,64323.65,0.0,0.9526,2e-05,4.90986]
[1780544647015,124.96,64322.63,0.0,0.95259,2e-05,4.9111]
[1780544647558,124.96,64314.08,0.0,0.95245,2e-05,4.92174]
[1780544648565,124.96,64313.23,0.0,0.95244,2e-05,4.92277]
[1780544648996,124.96,64313.23,0.0,0.95244,2e-05,4.92277]
[1780544649572,124.96,64316.59,0.0,0.95249,2e-05,4.91854]
[1780544651586,124.96,64320.79,0.0,0.95256,2e-05,4.91326]
[1780544655614,124.95,64315.73,0.0,0.95248,2e-05,4.91949]
[1780544656621,124.95,64338.27,0.0,0.95284,2e-05,4.89142]
[1780544657628,124.95,64344.28,0.0,0.95293,2e-05,4.88398]
[1780544658737,124.95,64344.28,0.0,0.95293,2e-05,4.88398]
[1780544658801,124.96,64347.71,0.0,0.95299,2e-05,4.88003]
[1780544660649,124.96,64342.76,0.0,0.95291,2e-05,4.88625]
[1780544662816,124.96,64342.63,0.0,0.9529,2e-05,4.88644]
[1780544662896,124.96,64342.21,0.0,0.9529,2e-05,4.88699]
[1780544664751,124.96,64342.1,0.0,0.95289,2e-05,4.88715]
[1780544664813,124.96,64340.39,0.0,0.95287,2e-05,4.8893]
[1780544667698,124.96,64343.96,0.0,0.95292,2e-05,4.88493]
[1780544668705,124.96,64349.46,0.0,0.95301,2e-05,4.87814]
[1780544669716,124.96,64360.23,0.0,0.95318,2e-05,4.86485]
[1780544670723,124.96,64365.86,0.0,0.95327,2e-05,4.85795]
[1780544671730,124.96,64362.29,0.0,0.95323,2e-05,4.85961]
[1780544672760,124.96,64356.3,0.0,0.95314,2e-05,4.8671]
[1780544673748,124.96,64293.81,0.0,0.95214,2e-05,4.94491]
[1780544674245,124.96,64293.81,0.0,0.95214,2e-05,4.94491]
[1780544674754,124.96,64286.24,0.0,0.95202,2e-05,4.95439]
[1780544675761,124.96,64295.19,0.0,0.95217,2e-05,4.94324]
[1780544675997,124.96,64295.19,0.0,0.95217,2e-05,4.94324]
[1780544676689,124.96,64295.19,0.0,0.95217,2e-05,4.94324]
[1780544676769,124.96,64299.77,0.0,0.95224,2e-05,4.93748]
[1780544678783,124.97,64352.34,0.0,0.95307,2e-05,4.87222]
[1780544679790,124.97,64348.98,0.0,0.95302,2e-05,4.87656]
[1780544681804,124.97,64302.26,0.0,0.95227,2e-05,4.93502]
[1780544682811,124.97,64305.74,0.0,0.95233,2e-05,4.93074]
[1780544683818,124.97,64301.43,0.0,0.95226,2e-05,4.9362]
[1780544685832,124.97,64296.78,0.0,0.95218,2e-05,4.94213]
[1780544687846,124.97,64293.45,0.0,0.95213,2e-05,4.9464]
[1780544688853,124.97,64289.93,0.0,0.95207,2e-05,4.95086]
[1780544689860,124.97,64294.27,0.0,0.95214,2e-05,4.94547]
[1780544690867,124.97,64290.64,0.0,0.95208,2e-05,4.95006]
[1780544691874,124.98,64285.59,0.0,0.952,2e-05,4.95642]
[1780544692883,124.98,64268.1,0.0,0.95171,2e-05,4.97839]
[1780544693888,124.98,64257.87,0.0,0.95155,2e-05,4.99125]
[1780544694896,124.98,64264.28,0.0,0.95165,2e-05,4.98316]
[1780544695903,124.98,64269.96,0.0,0.95175,2e-05,4.97601]
[1780544700938,124.97,64269.77,0.0,0.95174,2e-05,4.97624]
[1780544705989,124.98,64293.8,0.0,0.95213,2e-05,4.94613]
[1780544706984,124.98,64299.96,0.0,0.95223,2e-05,4.93849]
[1780544708998,124.98,64316.68,0.0,0.95249,2e-05,4.91775]
[1780544710009,124.98,64323.91,0.0,0.95261,2e-05,4.90872]
[1780544711017,124.98,64315.42,0.0,0.95247,2e-05,4.91928]
[1780544712536,124.98,64302.7,0.0,0.95227,2e-05,4.93512]
[1780544713030,124.98,64301.09,0.0,0.95225,2e-05,4.93708]
[1780544715050,124.97,64295.14,0.0,0.95215,2e-05,4.94439]
[1780544716057,124.97,64281.66,0.0,0.95194,2e-05,4.9612]
[1780544717064,124.97,64287.17,0.0,0.95202,2e-05,4.95432]
[1780544718960,124.97,64292.62,0.0,0.95211,2e-05,4.94759]
[1780544721092,124.98,64288.22,0.0,0.95204,2e-05,4.9532]
[1780544723106,124.98,64292.06,0.0,0.9521,2e-05,4.94848]
[1780544726135,124.98,64297.38,0.0,0.95218,2e-05,4.94199]
[1780544727141,124.98,64300.32,0.0,0.95223,2e-05,4.93838]
[1780544729155,124.98,64355.77,0.0,0.95311,2e-05,4.8693]
[1780544730162,124.98,64311.69,0.0,0.95241,2e-05,4.92462]
[1780544731173,124.98,64321.81,0.0,0.95259,2e-05,4.90913]
[1780544732176,124.98,64326.16,0.0,0.95266,2e-05,4.9037]
[1780544733183,124.98,64319.28,0.0,0.95255,2e-05,4.91226]
[1780544735197,124.98,64321.92,0.0,0.95259,2e-05,4.90894]
[1780544737211,124.98,64318.86,0.0,0.95255,2e-05,4.91273]
[1780544741239,124.98,64315.59,0.0,0.9525,2e-05,4.91673]
[1780544742246,124.98,64310.32,0.0,0.95241,2e-05,4.92327]
[1780544746279,124.98,64315.04,0.0,0.95249,2e-05,4.91724]
[1780544749299,124.98,64299.18,0.0,0.95224,2e-05,4.93696]
[1780544750306,124.98,64294.45,0.0,0.95216,2e-05,4.94281]
[1780544754334,124.98,64283.02,0.0,0.95198,2e-05,4.95684]
[1780544755342,124.97,64273.63,0.0,0.95183,2e-05,4.96852]
[1780544756349,124.97,64268.51,0.0,0.95175,2e-05,4.97484]
[1780544759370,124.97,64263.91,0.0,0.95168,2e-05,4.98051]
[1780544760390,124.97,64260.46,0.0,0.95162,2e-05,4.98484]
[1780544761394,124.97,64252.28,0.0,0.95149,2e-05,4.99513]
[1780544762403,124.97,64250.76,0.0,0.95146,2e-05,4.99701]
[1780544764417,124.97,64255.04,0.0,0.95153,2e-05,4.99156]
[1780544769454,124.97,64255.46,0.0,0.95154,2e-05,4.99095]
[1780544770461,124.97,64258.37,0.0,0.95159,2e-05,4.98727]
[1780544771468,124.97,64262.0,0.0,0.95165,2e-05,4.98269]
[1780544772475,124.97,64265.66,0.0,0.95171,2e-05,4.97808]
[1780544773482,124.97,64268.87,0.0,0.95176,2e-05,4.97405]
[1780544778517,124.97,64266.25,0.0,0.95172,2e-05,4.97738]
[1780544781538,124.97,64261.76,0.0,0.95164,2e-05,4.98305]
[1780544782545,124.97,64257.65,0.0,0.95158,2e-05,4.98823]
[1780544784559,124.97,64257.28,0.0,0.95157,2e-05,4.98868]
[1780544785566,124.97,64262.03,0.0,0.95165,2e-05,4.98269]
[1780544786573,124.97,64278.24,0.0,0.95191,2e-05,4.96233]
[1780544787580,124.97,64288.07,0.0,0.95207,2e-05,4.95]
[1780544788587,124.97,64285.64,0.0,0.95203,2e-05,4.95294]
[1780544789594,124.96,64283.48,0.0,0.952,2e-05,4.9549]
[1780544794640,124.96,64283.03,0.0,0.95203,2e-05,4.95221]
[1780544798668,124.96,64279.1,0.0,0.95197,2e-05,4.95687]
[1780544800689,124.96,64270.84,0.0,0.95183,2e-05,4.96726]
[1780544801696,124.96,64266.61,0.0,0.95176,2e-05,4.97263]
[1780544804717,124.96,64261.2,0.0,0.95168,2e-05,4.97946]
[1780544808746,124.96,64264.03,0.0,0.95172,2e-05,4.97592]
[1780544809752,124.96,64260.78,0.0,0.95167,2e-05,4.98001]
[1780544812773,124.96,64257.47,0.0,0.95162,2e-05,4.98418]
[1780544813782,124.96,64260.56,0.0,0.95167,2e-05,4.98029]
[1780544818815,124.96,64259.44,0.0,0.95165,2e-05,4.9817]
[1780544821425,124.96,64259.57,0.0,0.95165,2e-05,4.98154]
[1780544821462,124.96,64259.57,0.0,0.95165,2e-05,4.98154]
[1780544821498,124.96,64259.57,0.0,0.95165,2e-05,4.98154]
[1780544823852,124.96,64247.9,0.0,0.95146,2e-05,4.99622]
[1780544825017,124.96,64247.9,0.0,0.95146,2e-05,4.99622]
[1780544825098,124.96,64247.53,0.0,0.95145,2e-05,4.99666]
[1780544825868,124.96,64243.55,0.0,0.95139,2e-05,5.00165]
[1780544828889,124.96,64295.93,0.0,0.95224,2e-05,4.9358]
[1780544829896,124.96,64247.8,0.0,0.95145,2e-05,4.99689]
[1780544830903,124.96,64245.95,0.0,0.95142,2e-05,4.99919]
[1780544833924,124.96,64249.35,0.0,0.95148,2e-05,4.9948]
[1780544837955,124.96,64253.77,0.0,0.95155,2e-05,4.98913]
[1780544838962,124.96,64258.64,0.0,0.95163,2e-05,4.98299]
[1780544840976,124.96,64255.02,0.0,0.95157,2e-05,4.98753]
[1780544841983,124.96,64250.01,0.0,0.95149,2e-05,4.99382]
[1780544847018,124.96,64260.1,0.0,0.95166,2e-05,4.98099]
[1780544848028,124.96,64263.38,0.0,0.95171,2e-05,4.97674]
[1780544849036,124.95,64256.86,0.0,0.95162,2e-05,4.9837]
[1780544850041,124.94,64253.78,0.0,0.95157,2e-05,4.98744]
[1780544852056,124.92,64250.98,0.0,0.95159,2e-05,4.98533]
[1780544855076,124.88,64254.58,0.0,0.95169,2e-05,4.97669]
[1780544859104,124.86,64249.03,0.0,0.95163,2e-05,4.98135]
[1780544860117,124.86,64251.94,0.0,0.95168,2e-05,4.97769]
[1780544865148,124.86,64253.53,0.0,0.9517,2e-05,4.97587]
[1780544869176,124.86,64245.59,0.0,0.95157,2e-05,4.98599]
[1780544872852,124.86,64245.44,0.0,0.95157,2e-05,4.98589]
[1780544872875,124.85,64243.49,0.0,0.95155,2e-05,4.98802]
[1780544873216,124.85,64239.17,0.0,0.95148,2e-05,4.99347]
[1780544874224,124.85,64242.35,0.0,0.95153,2e-05,4.98919]
[1780544876129,124.85,64242.35,0.0,0.95153,2e-05,4.98919]
[1780544876147,124.84,64254.7,0.0,0.95175,2e-05,4.97226]
[1780544876238,124.84,64262.59,0.0,0.95188,2e-05,4.96235]
[1780544877245,124.83,64263.98,0.0,0.95191,2e-05,4.9596]
[1780544879259,124.81,64311.76,0.0,0.9527,2e-05,4.89802]
[1780544880266,124.81,64265.08,0.0,0.95195,2e-05,4.95644]
[1780544881279,124.8,64259.45,0.0,0.95187,2e-05,4.9626]
[1780544882283,124.79,64254.68,0.0,0.9518,2e-05,4.96758]
[1780544884298,124.77,64257.61,0.0,0.95188,2e-05,4.96176]
[1780544885304,124.76,64260.81,0.0,0.95194,2e-05,4.95678]
[1780544888749,124.74,64260.48,0.0,0.95196,2e-05,4.95544]
[1780544888774,124.74,64260.48,0.0,0.95196,2e-05,4.95544]
[1780544888998,124.74,64260.48,0.0,0.95196,2e-05,4.95544]
[1780544890339,124.72,64266.33,0.0,0.95208,2e-05,4.94566]
[1780544892353,124.71,64259.72,0.0,0.95199,2e-05,4.95266]
[1780544893360,124.7,64254.83,0.0,0.95192,2e-05,4.95803]
[1780544894369,124.69,64246.04,0.0,0.95179,2e-05,4.96822]
[1780544895375,124.68,64240.77,0.0,0.95172,2e-05,4.97383]
[1780544896382,124.68,64236.08,0.0,0.95164,2e-05,4.97962]
[1780544898396,124.68,64228.86,0.0,0.95153,2e-05,4.98861]
[1780544899403,124.68,64225.65,0.0,0.95147,2e-05,4.99265]
[1780544902424,124.68,64229.8,0.0,0.95154,2e-05,4.98737]
[1780544905468,124.68,64238.15,0.0,0.95168,2e-05,4.97684]
[1780544906475,124.68,64248.26,0.0,0.95184,2e-05,4.964]
[1780544907482,124.67,64251.86,0.0,0.95191,2e-05,4.95855]
[1780544912517,124.63,64251.55,0.0,0.95198,2e-05,4.95236]
[1780544913525,124.63,64254.39,0.0,0.95203,2e-05,4.9481]
[1780544914531,124.62,64258.02,0.0,0.9521,2e-05,4.94293]
[1780544916550,124.61,64254.84,0.0,0.95206,2e-05,4.9459]
[1780544918565,124.6,64250.0,0.0,0.95199,2e-05,4.95089]
[1780544919572,124.6,64246.94,0.0,0.95194,2e-05,4.95467]
[1780544920579,124.59,64241.9,0.0,0.95187,2e-05,4.96031]
[1780544921586,124.59,64236.07,0.0,0.95178,2e-05,4.96757]
[1780544923600,124.59,64232.81,0.0,0.95172,2e-05,4.97175]
[1780544925614,124.59,64228.14,0.0,0.95165,2e-05,4.97769]
[1780544929642,124.59,64224.84,0.0,0.95159,2e-05,4.98193]
[1780544930649,124.6,64221.73,0.0,0.95154,2e-05,4.98587]
[1780544934677,124.6,64218.6,0.0,0.95149,2e-05,4.98984]
[1780544939713,124.59,64216.02,0.0,0.95145,2e-05,4.99307]
[1780544942734,124.59,64220.53,0.0,0.95152,2e-05,4.98722]
[1780544943936,124.59,64223.86,0.0,0.95158,2e-05,4.98277]
[1780544946492,124.59,64222.46,0.0,0.95156,2e-05,4.98442]
[1780544946498,124.59,64222.46,0.0,0.95156,2e-05,4.98442]
[1780544946736,124.59,64222.46,0.0,0.95156,2e-05,4.98442]
[1780544948776,124.59,64229.63,0.0,0.95168,2e-05,4.97503]
[1780544950790,124.58,64230.26,0.0,0.95169,2e-05,4.97403]
[1780544955825,124.58,64230.06,0.0,0.9517,2e-05,4.97379]
[1780544960285,124.58,64230.95,0.0,0.95172,2e-05,4.97227]
[1780544960337,124.58,64231.14,0.0,0.95172,2e-05,4.97203]
[1780544960494,124.58,64231.14,0.0,0.95172,2e-05,4.97203]
[1780544961870,124.57,64234.61,0.0,0.95178,2e-05,4.96747]
[1780544962877,124.57,64246.09,0.0,0.95197,2e-05,4.95284]
[1780544963884,124.57,64246.98,0.0,0.95198,2e-05,4.95166]
[1780544967912,124.57,64258.69,0.0,0.95217,2e-05,4.93672]
[1780544968919,124.57,64259.08,0.0,0.95218,2e-05,4.9362]
[1780544970933,124.57,64269.8,0.0,0.95235,2e-05,4.9227]
[1780544971940,124.57,64272.11,0.0,0.95241,2e-05,4.91695]
[1780544973954,124.57,64268.1,0.0,0.95235,2e-05,4.92197]
[1780544978989,124.57,64309.81,0.0,0.95302,2e-05,4.86979]
[1780544979996,124.57,64260.01,0.0,0.95221,2e-05,4.93271]
[1780544981003,124.57,64259.98,0.0,0.95222,2e-05,4.93244]
[1780544984026,124.56,64256.2,0.0,0.95217,2e-05,4.93634]
[1780544985062,124.56,64251.74,0.0,0.9521,2e-05,4.94158]
[1780544986068,124.56,64242.47,0.0,0.95195,2e-05,4.95278]
[1780544987093,124.56,64235.02,0.0,0.95183,2e-05,4.9621]
[1780544989101,124.55,64235.25,0.0,0.95184,2e-05,4.96164]
[1780544994136,124.55,64245.41,0.0,0.95201,2e-05,4.94848]
[1780544995143,124.55,64258.29,0.0,0.95222,2e-05,4.93226]
[1780544996150,124.55,64258.18,0.0,0.95222,2e-05,4.93212]
[1780545000824,124.55,64255.6,0.0,0.95218,2e-05,4.93523]
[1780545000878,124.55,64255.6,0.0,0.95218,2e-05,4.93523]
[1780545001161,124.55,64255.6,0.0,0.95218,2e-05,4.93523]
[1780545001191,124.55,64249.05,0.0,0.95207,2e-05,4.94342]
[1780545002197,124.54,64237.66,0.0,0.95189,2e-05,4.9577]
[1780545003204,124.54,64238.79,0.0,0.95191,2e-05,4.9562]
[1780545004211,124.54,64235.08,0.0,0.95185,2e-05,4.96081]
[1780545005218,124.54,64227.8,0.0,0.95173,2e-05,4.9699]
[1780545007232,124.54,64230.82,0.0,0.95178,2e-05,4.96591]
[1780545008239,124.54,64237.16,0.0,0.95189,2e-05,4.95784]
[1780545009246,124.54,64244.22,0.0,0.952,2e-05,4.94889]
[1780545010253,124.54,64247.46,0.0,0.95206,2e-05,4.94477]
[1780545012269,124.54,64256.37,0.0,0.9522,2e-05,4.93349]
[1780545013276,124.54,64264.54,0.0,0.95233,2e-05,4.92299]
[1780545014283,124.53,64269.05,0.0,0.95241,2e-05,4.91726]
[1780545015290,124.53,64265.73,0.0,0.95235,2e-05,4.92144]
[1780545016298,124.53,64261.35,0.0,0.95228,2e-05,4.92687]
[1780545017304,124.53,64266.52,0.0,0.95237,2e-05,4.92025]
[1780545018311,124.53,64269.77,0.0,0.95242,2e-05,4.91616]
[1780545020325,124.53,64279.58,0.0,0.95258,2e-05,4.90403]
[1780545021332,124.53,64281.99,0.0,0.95262,2e-05,4.90105]
[1780545023346,124.54,64279.35,0.0,0.95257,2e-05,4.90493]
[1780545027374,124.55,64288.14,0.0,0.95269,2e-05,4.89503]
[1780545028382,124.55,64296.42,0.0,0.95282,2e-05,4.88514]
[1780545029389,124.56,64342.77,0.0,0.95355,2e-05,4.8282]
[1780545030396,124.58,64300.05,0.0,0.95285,2e-05,4.88277]
[1780545031403,124.58,64309.06,0.0,0.95301,2e-05,4.86933]
[1780545032410,124.59,64317.81,0.0,0.95314,2e-05,4.85929]
[1780545033424,124.6,64331.34,0.0,0.95334,2e-05,4.84352]
[1780545034431,124.6,64328.13,0.0,0.95329,2e-05,4.8475]
[1780545035438,124.62,64325.45,0.0,0.95322,2e-05,4.85327]
[1780545037452,124.64,64320.59,0.0,0.95312,2e-05,4.86144]
[1780545039466,124.66,64325.18,0.0,0.95317,2e-05,4.85768]
[1780545040473,124.67,64328.71,0.0,0.95321,2e-05,4.85433]
[1780545042490,124.69,64323.28,0.0,0.9531,2e-05,4.86318]
[1780545044505,124.71,64320.21,0.0,0.95303,2e-05,4.86882]
[1780545046519,124.73,64317.33,0.0,0.95296,2e-05,4.87401]
[1780545049541,124.75,64323.82,0.0,0.95304,2e-05,4.86815]
[1780545051555,124.76,64317.25,0.0,0.95292,2e-05,4.87793]
[1780545056437,124.79,64319.0,0.0,0.95291,2e-05,4.8783]
[1780545056480,124.79,64319.0,0.0,0.95291,2e-05,4.8783]
[1780545056488,124.79,64319.0,0.0,0.95291,2e-05,4.8783]
[1780545059014,124.8,64320.68,0.0,0.95293,2e-05,4.87743]
[1780545059094,124.8,64325.18,0.0,0.953,2e-05,4.8718]
[1780545060619,124.81,64329.25,0.0,0.95305,2e-05,4.86751]
[1780545062634,124.8,64335.48,0.0,0.95317,2e-05,4.8586]
[1780545064647,124.79,64327.1,0.0,0.95304,2e-05,4.86807]
[1780545065659,124.79,64300.48,0.0,0.95261,2e-05,4.902]
[1780545066666,124.79,64288.62,0.0,0.95242,2e-05,4.91682]
[1780545067409,124.79,64288.62,0.0,0.95242,2e-05,4.91682]
[1780545067673,124.79,64284.76,0.0,0.95236,2e-05,4.9215]
[1780545069408,124.79,64284.76,0.0,0.95236,2e-05,4.9215]
[1780545069687,124.79,64278.1,0.0,0.95226,2e-05,4.92981]
[1780545071701,124.79,64283.89,0.0,0.95235,2e-05,4.92232]
[1780545072708,124.79,64287.38,0.0,0.95241,2e-05,4.91794]
[1780545077743,124.79,64286.28,0.0,0.95239,2e-05,4.91931]
[1780545078750,124.79,64281.03,0.0,0.95231,2e-05,4.92587]
[1780545080764,124.79,64277.82,0.0,0.95225,2e-05,4.92985]
[1780545083785,124.79,64270.25,0.0,0.95213,2e-05,4.93925]
[1780545085801,124.79,64255.79,0.0,0.9519,2e-05,4.9573]
[1780545086808,124.79,64255.28,0.0,0.95189,2e-05,4.95786]
[1780545089242,124.79,64246.86,0.0,0.95176,2e-05,4.96823]
[1780545090836,124.78,64244.48,0.0,0.95172,2e-05,4.97113]
[1780545091843,124.78,64220.0,0.0,0.95135,2e-05,4.99903]
[1780545092512,124.78,64220.0,0.0,0.95135,2e-05,4.99903]
[1780545092850,124.78,64218.5,0.0,0.95133,2e-05,5.00082]
[1780545093857,124.78,64218.15,0.0,0.95132,2e-05,5.00112]
[1780545095111,124.78,64218.15,0.0,0.95132,2e-05,5.00112]
[1780545095196,124.78,64219.73,0.0,0.95135,2e-05,4.99896]
[1780545097245,124.78,64219.23,0.0,0.95134,2e-05,4.99959]
[1780545097339,124.78,64218.05,0.0,0.95132,2e-05,5.00105]
[1780545099245,124.78,64217.65,0.0,0.95132,2e-05,5.00155]
[1780545099331,124.78,64220.45,0.0,0.95136,2e-05,4.99797]
[1780545104935,124.78,64219.9,0.0,0.95136,2e-05,4.99859]
[1780545105942,124.78,64225.58,0.0,0.95145,2e-05,4.9914]
[1780545106949,124.78,64228.47,0.0,0.9515,2e-05,4.98774]
[1780545108963,124.78,64227.62,0.0,0.95148,2e-05,4.98881]
[1780545110977,124.78,64232.77,0.0,0.95157,2e-05,4.98232]
[1780545113510,124.78,64231.19,0.0,0.95154,2e-05,4.98432]
[1780545113515,124.78,64231.19,0.0,0.95154,2e-05,4.98432]
[1780545113735,124.78,64231.19,0.0,0.95154,2e-05,4.98432]
[1780545115008,124.78,64226.23,0.0,0.95146,2e-05,4.99059]
[1780545116019,124.78,64222.49,0.0,0.9514,2e-05,4.99532]
[1780545117029,124.78,64229.4,0.0,0.95151,2e-05,4.9866]
[1780545118034,124.78,64234.69,0.0,0.9516,2e-05,4.97993]
[1780545120048,124.78,64223.61,0.0,0.95142,2e-05,4.99392]
[1780545121055,124.78,64218.17,0.0,0.95133,2e-05,5.0008]
[1780545122062,124.78,64226.59,0.0,0.95147,2e-05,4.99017]
[1780545123069,124.78,64231.17,0.0,0.95154,2e-05,4.98438]
[1780545124076,124.78,64226.14,0.0,0.95146,2e-05,4.99073]
[1780545125083,124.78,64220.62,0.0,0.95137,2e-05,4.9977]
[1780545126090,124.78,64224.52,0.0,0.95143,2e-05,4.99278]
[1780545127097,124.78,64230.65,0.0,0.95153,2e-05,4.98503]
[1780545129111,124.78,64274.79,0.0,0.95225,2e-05,4.92947]
[1780545130118,124.78,64229.33,0.0,0.95151,2e-05,4.98658]
[1780545133148,124.79,64230.69,0.0,0.95152,2e-05,4.98588]
[1780545133201,124.79,64230.69,0.0,0.95152,2e-05,4.98588]
[1780545133237,124.79,64230.69,0.0,0.95152,2e-05,4.98588]
[1780545133247,124.79,64233.51,0.0,0.95157,2e-05,4.98233]
[1780545137167,124.79,64248.53,0.0,0.95181,2e-05,4.96346]
[1780545138176,124.79,64252.19,0.0,0.95187,2e-05,4.95875]
[1780545139185,124.79,64247.01,0.0,0.95179,2e-05,4.96517]
[1780545140192,124.79,64247.01,0.0,0.95179,2e-05,4.96517]
[1780545140230,124.78,64243.84,0.0,0.95174,2e-05,4.96899]
[1780545142242,124.78,64244.71,0.0,0.95175,2e-05,4.9678]
[1780545142338,124.78,64243.38,0.0,0.95173,2e-05,4.96937]
[1780545143958,124.78,64243.78,0.0,0.95174,2e-05,4.96877]
[1780545143989,124.78,64243.78,0.0,0.95174,2e-05,4.96877]
[1780545144112,124.78,64243.78,0.0,0.95174,2e-05,4.96877]
[1780545144245,124.78,64243.78,0.0,0.95174,2e-05,4.96877]
[1780545144263,124.78,64243.78,0.0,0.95174,2e-05,4.96877]
[1780545144492,124.78,64243.78,0.0,0.95174,2e-05,4.96877]
[1780545144339,124.78,64240.1,0.0,0.95168,2e-05,4.97331]
[1780545146233,124.78,64236.92,0.0,0.95163,2e-05,4.9772]
[1780545151268,124.77,64254.15,0.0,0.95194,2e-05,4.95203]
[1780545152275,124.77,64264.66,0.0,0.95212,2e-05,4.93878]
[1780545153282,124.77,64265.62,0.0,0.95214,2e-05,4.93713]
[1780545158317,124.76,64265.03,0.0,0.95214,2e-05,4.93688]
[1780545160332,124.75,64258.96,0.0,0.95205,2e-05,4.94404]
[1780545162346,124.75,64253.74,0.0,0.95196,2e-05,4.95048]
[1780545163353,124.75,64247.52,0.0,0.95186,2e-05,4.95823]
[1780545164360,124.75,64241.85,0.0,0.95177,2e-05,4.96528]
[1780545166190,124.75,64240.71,0.0,0.95175,2e-05,4.96663]
[1780545166242,124.75,64240.71,0.0,0.95175,2e-05,4.96663]
[1780545166495,124.75,64240.71,0.0,0.95175,2e-05,4.96663]
[1780545167381,124.75,64249.4,0.0,0.9519,2e-05,4.95552]
[1780545168388,124.75,64263.59,0.0,0.95213,2e-05,4.93764]
[1780545169397,124.75,64270.39,0.0,0.95224,2e-05,4.92908]
[1780545171411,124.74,64265.88,0.0,0.95217,2e-05,4.93419]
[1780545172929,124.74,64266.14,0.0,0.95218,2e-05,4.93351]
[1780545172981,124.74,64266.14,0.0,0.95218,2e-05,4.93351]
[1780545173001,124.74,64266.14,0.0,0.95218,2e-05,4.93351]
[1780545179466,124.73,64315.78,0.0,0.95299,2e-05,4.87056]
[1780545180474,124.74,64270.34,0.0,0.95225,2e-05,4.92794]
[1780545181481,124.74,64269.95,0.0,0.95225,2e-05,4.9284]
[1780545181795,124.74,64269.95,0.0,0.95225,2e-05,4.9284]
[1780545181847,124.74,64269.95,0.0,0.95225,2e-05,4.9284]
[1780545182000,124.74,64269.95,0.0,0.95225,2e-05,4.9284]
[1780545182248,124.74,64269.95,0.0,0.95225,2e-05,4.9284]
[1780545182488,124.74,64270.07,0.0,0.95225,2e-05,4.92822]
[1780545187524,124.73,64271.93,0.0,0.95228,2e-05,4.92553]
[1780545187740,124.73,64271.93,0.0,0.95228,2e-05,4.92553]
[1780545187897,124.73,64271.93,0.0,0.95228,2e-05,4.92553]
[1780545187991,124.73,64271.93,0.0,0.95228,2e-05,4.92553]
[1780545188251,124.73,64271.93,0.0,0.95228,2e-05,4.92553]
[1780545188531,124.73,64273.74,0.0,0.95231,2e-05,4.92302]
[1780545189538,124.73,64281.93,0.0,0.95245,2e-05,4.91259]
[1780545190545,124.73,64282.83,0.0,0.95246,2e-05,4.91146]
[1780545195613,124.73,64284.23,0.0,0.95248,2e-05,4.90993]
[1780545195657,124.73,64284.23,0.0,0.95248,2e-05,4.90993]
[1780545195736,124.73,64284.23,0.0,0.95248,2e-05,4.90993]
[1780545199446,124.73,64283.67,0.0,0.95247,2e-05,4.91082]
[1780545199474,124.73,64283.67,0.0,0.95247,2e-05,4.91082]
[1780545199500,124.73,64283.67,0.0,0.95247,2e-05,4.91082]
[1780545199608,124.73,64275.71,0.0,0.95234,2e-05,4.92079]
[1780545202633,124.73,64268.56,0.0,0.95223,2e-05,4.9297]
[1780545203636,124.73,64262.73,0.0,0.95214,2e-05,4.93697]
[1780545204643,124.73,64259.9,0.0,0.95209,2e-05,4.94048]
[1780545206682,124.73,64259.28,0.0,0.95208,2e-05,4.9412]
[1780545206733,124.73,64259.28,0.0,0.95208,2e-05,4.9412]
[1780545206735,124.73,64259.28,0.0,0.95208,2e-05,4.9412]
[1780545208237,124.73,64260.5,0.0,0.9521,2e-05,4.93962]
[1780545208338,124.73,64261.63,0.0,0.95212,2e-05,4.93811]
[1780545210236,124.73,64262.25,0.0,0.95213,2e-05,4.93733]
[1780545214716,124.73,64248.52,0.0,0.95194,2e-05,4.95143]
[1780545215723,124.73,64252.33,0.0,0.952,2e-05,4.94657]
[1780545216730,124.72,64257.72,0.0,0.95209,2e-05,4.93975]
[1780545217865,124.72,64257.72,0.0,0.95209,2e-05,4.93975]
[1780545217917,124.72,64257.72,0.0,0.95209,2e-05,4.93975]
[1780545217989,124.72,64257.72,0.0,0.95209,2e-05,4.93975]
[1780545220757,124.72,64263.15,0.0,0.95218,2e-05,4.93275]
[1780545223492,124.72,64261.74,0.0,0.95215,2e-05,4.93447]
[1780545223593,124.72,64261.82,0.0,0.95216,2e-05,4.93429]
[1780545223621,124.72,64261.82,0.0,0.95216,2e-05,4.93429]
[1780545223739,124.72,64261.82,0.0,0.95216,2e-05,4.93429]
[1780545223779,124.72,64261.75,0.0,0.95216,2e-05,4.93438]
[1780545224786,124.72,64264.54,0.0,0.9522,2e-05,4.93084]
[1780545226610,124.72,64265.0,0.0,0.95221,2e-05,4.93023]
[1780545226735,124.72,64265.0,0.0,0.95221,2e-05,4.93023]
[1780545226964,124.72,64265.0,0.0,0.95221,2e-05,4.93023]
[1780545228816,124.72,64316.74,0.0,0.95304,2e-05,4.8656]
[1780545230154,124.72,64316.74,0.0,0.95304,2e-05,4.8656]
[1780545230246,124.72,64316.74,0.0,0.95304,2e-05,4.8656]
[1780545230332,124.73,64264.19,0.0,0.95219,2e-05,4.93186]
[1780545234328,124.73,64264.91,0.0,0.9522,2e-05,4.93088]
[1780545235235,124.73,64264.65,0.0,0.9522,2e-05,4.93113]
[1780545235253,124.73,64264.65,0.0,0.9522,2e-05,4.93113]
[1780545235495,124.73,64264.65,0.0,0.9522,2e-05,4.93113]
[1780545240747,124.72,64265.47,0.0,0.95221,2e-05,4.92992]
[1780545240798,124.72,64265.47,0.0,0.95221,2e-05,4.92992]
[1780545240992,124.72,64265.47,0.0,0.95221,2e-05,4.92992]
[1780545241086,124.72,64265.24,0.0,0.95221,2e-05,4.93017]
[1780545242330,124.72,64265.24,0.0,0.95221,2e-05,4.93017]
[1780545242361,124.72,64265.24,0.0,0.95221,2e-05,4.93017]
[1780545242486,124.72,64265.24,0.0,0.95221,2e-05,4.93017]
[1780545247949,124.72,64265.12,0.0,0.95221,2e-05,4.93008]
[1780545250607,124.72,64265.59,0.0,0.95222,2e-05,4.92945]
[1780545250736,124.72,64266.09,0.0,0.95223,2e-05,4.92879]
[1780545251093,124.72,64266.09,0.0,0.95223,2e-05,4.92879]
[1780545251096,124.72,64270.65,0.0,0.9523,2e-05,4.92305]
[1780545254258,124.72,64268.16,0.0,0.95226,2e-05,4.92612]
[1780545256011,124.72,64259.44,0.0,0.95212,2e-05,4.93696]
[1780545258021,124.72,64257.98,0.0,0.9521,2e-05,4.93872]
[1780545259380,124.72,64250.14,0.0,0.95197,2e-05,4.94845]
[1780545262050,124.72,64249.34,0.0,0.95196,2e-05,4.94932]
[1780545266078,124.71,64253.37,0.0,0.95203,2e-05,4.94399]
[1780545270116,124.71,64249.28,0.0,0.95197,2e-05,4.94887]
[1780545272131,124.71,64254.19,0.0,0.95207,2e-05,4.93972]
[1780545277166,124.71,64249.85,0.0,0.95201,2e-05,4.94487]
[1780545279181,124.71,64295.45,0.0,0.95274,2e-05,4.88772]
[1780545280187,124.7,64249.11,0.0,0.952,2e-05,4.94561]
[1780545281194,124.71,64248.17,0.0,0.95198,2e-05,4.94708]
[1780545282201,124.71,64246.21,0.0,0.95195,2e-05,4.9494]
[1780545284220,124.7,64257.27,0.0,0.95213,2e-05,4.93537]
[1780545285227,124.7,64259.18,0.0,0.95216,2e-05,4.93292]
[1780545286234,124.7,64255.82,0.0,0.95211,2e-05,4.93708]
[1780545288248,124.7,64248.54,0.0,0.95199,2e-05,4.9461]
[1780545289255,124.7,64259.18,0.0,0.95216,2e-05,4.93276]
[1780545290262,124.7,64269.89,0.0,0.95234,2e-05,4.91923]
[1780545291269,124.7,64270.9,0.0,0.95235,2e-05,4.91794]
[1780545293283,124.7,64274.81,0.0,0.95242,2e-05,4.91301]
[1780545294290,124.7,64277.6,0.0,0.95246,2e-05,4.90951]
[1780545299325,124.7,64276.9,0.0,0.95245,2e-05,4.91037]
[1780545301664,124.7,64276.75,0.0,0.95245,2e-05,4.91055]
[1780545301737,124.7,64276.75,0.0,0.95245,2e-05,4.91055]
[1780545301773,124.7,64276.75,0.0,0.95245,2e-05,4.91055]
[1780545302373,124.7,64276.75,0.0,0.95245,2e-05,4.91055]
[1780545302517,124.7,64276.75,0.0,0.95245,2e-05,4.91055]
[1780545302578,124.7,64274.65,0.0,0.95242,2e-05,4.91317]
[1780545305369,124.7,64264.08,0.0,0.95225,2e-05,4.92609]
[1780545306376,124.7,64254.81,0.0,0.9521,2e-05,4.93767]
[1780545307383,124.7,64248.9,0.0,0.95201,2e-05,4.94504]
[1780545309397,124.7,64251.99,0.0,0.95206,2e-05,4.94104]
[1780545312419,124.69,64259.79,0.0,0.95218,2e-05,4.9311]
[1780545313425,124.69,64267.32,0.0,0.95231,2e-05,4.92163]
[1780545315440,124.69,64270.74,0.0,0.95236,2e-05,4.91731]
[1780545316447,124.69,64274.99,0.0,0.95243,2e-05,4.91199]
[1780545321484,124.69,64272.46,0.0,0.95239,2e-05,4.91514]
[1780545324505,124.69,64269.51,0.0,0.95234,2e-05,4.91881]
[1780545325512,124.69,64266.54,0.0,0.95229,2e-05,4.92251]
[1780545326519,124.69,64262.65,0.0,0.95223,2e-05,4.92736]
[1780545327526,124.69,64259.22,0.0,0.95218,2e-05,4.93163]
[1780545329540,124.69,64304.83,0.0,0.95291,2e-05,4.87461]
[1780545330547,124.7,64260.9,0.0,0.9522,2e-05,4.93]
[1780545331554,124.7,64262.86,0.0,0.95226,2e-05,4.92466]
[1780545333568,124.7,64266.5,0.0,0.95231,2e-05,4.92004]
[1780545334575,124.7,64270.19,0.0,0.95237,2e-05,4.9154]
[1780545335582,124.7,64261.34,0.0,0.95223,2e-05,4.92648]
[1780545336589,124.7,64255.25,0.0,0.95213,2e-05,4.9341]
[1780545337596,124.69,64250.56,0.0,0.95206,2e-05,4.93991]
[1780545338604,124.69,64242.09,0.0,0.95192,2e-05,4.95049]
[1780545339610,124.69,64234.48,0.0,0.9518,2e-05,4.95998]
[1780545340617,124.69,64230.52,0.0,0.95174,2e-05,4.96488]
[1780545342631,124.69,64238.51,0.0,0.95187,2e-05,4.95463]
[1780545343638,124.69,64246.46,0.0,0.952,2e-05,4.94456]
[1780545344645,124.69,64246.33,0.0,0.952,2e-05,4.94466]
[1780545345652,124.69,64242.67,0.0,0.95194,2e-05,4.94919]
[1780545348673,124.69,64249.76,0.0,0.95206,2e-05,4.94008]
[1780545350688,124.69,64252.71,0.0,0.95211,2e-05,4.93627]
[1780545352702,124.68,64248.96,0.0,0.95205,2e-05,4.94088]
[1780545355723,124.68,64256.3,0.0,0.95217,2e-05,4.9315]
[1780545356730,124.68,64260.65,0.0,0.95224,2e-05,4.92601]
[1780545357737,124.68,64263.42,0.0,0.95228,2e-05,4.92251]
[1780545358750,124.68,64266.0,0.0,0.95232,2e-05,4.91925]
[1780545360759,124.68,64254.2,0.0,0.95213,2e-05,4.934]
[1780545361772,124.68,64251.91,0.0,0.9521,2e-05,4.93683]
[1780545362776,124.68,64260.84,0.0,0.95224,2e-05,4.92552]
[1780545363783,124.68,64260.98,0.0,0.95225,2e-05,4.92525]
[1780545367393,124.68,64260.97,0.0,0.95225,2e-05,4.92507]
[1780545367494,124.68,64260.97,0.0,0.95225,2e-05,4.92507]
[1780545367526,124.68,64260.97,0.0,0.95225,2e-05,4.92507]
[1780545367573,124.68,64260.34,0.0,0.95224,2e-05,4.92566]
[1780545368940,124.68,64260.37,0.0,0.95224,2e-05,4.92563]
[1780545368989,124.68,64260.37,0.0,0.95224,2e-05,4.92563]
[1780545369091,124.67,64259.1,0.0,0.95222,2e-05,4.92712]
[1780545374860,124.67,64258.64,0.0,0.95223,2e-05,4.92682]
[1780545376554,124.66,64264.7,0.0,0.95233,2e-05,4.91889]
[1780545378735,124.66,64264.73,0.0,0.95233,2e-05,4.91886]
[1780545378786,124.66,64263.88,0.0,0.95232,2e-05,4.91975]
[1780545379001,124.66,64263.88,0.0,0.95232,2e-05,4.91975]
[1780545379101,124.66,64310.43,0.0,0.95306,2e-05,4.86154]
[1780545379895,124.65,64309.0,0.0,0.95305,2e-05,4.86262]
[1780545380904,124.65,64311.83,0.0,0.9531,2e-05,4.85836]
[1780545382918,124.63,64308.69,0.0,0.95307,2e-05,4.8608]
[1780545385942,124.61,64300.84,0.0,0.95297,2e-05,4.86815]
[1780545386948,124.6,64298.28,0.0,0.95294,2e-05,4.87035]
[1780545389971,124.59,64297.43,0.0,0.95295,2e-05,4.87013]
[1780545391070,124.59,64290.85,0.0,0.95287,2e-05,4.87537]
[1780545391985,124.59,64286.95,0.0,0.95281,2e-05,4.88024]
[1780545395014,124.58,64278.73,0.0,0.95268,2e-05,4.89022]
[1780545396024,124.58,64279.29,0.0,0.95269,2e-05,4.88936]
[1780545399548,124.58,64279.53,0.0,0.9527,2e-05,4.88874]
[1780545399627,124.57,64262.11,0.0,0.95242,2e-05,4.91014]
[1780545400052,124.57,64255.94,0.0,0.95232,2e-05,4.91787]
[1780545401059,124.57,64260.29,0.0,0.95239,2e-05,4.9122]
[1780545402378,124.57,64260.29,0.0,0.95239,2e-05,4.9122]
[1780545402405,124.57,64267.24,0.0,0.95251,2e-05,4.9033]
[1780545407537,124.46,64268.05,0.0,0.95266,2e-05,4.89097]
[1780545407583,124.46,64268.05,0.0,0.95266,2e-05,4.89097]
[1780545407736,124.46,64268.05,0.0,0.95266,2e-05,4.89097]
[1780545407745,124.46,64267.35,0.0,0.95265,2e-05,4.89123]
[1780545409115,124.45,64273.04,0.0,0.95275,2e-05,4.88382]
[1780545410122,124.42,64276.72,0.0,0.95284,2e-05,4.87631]
[1780545414150,124.39,64279.99,0.0,0.95294,2e-05,4.86861]
[1780545415157,124.39,64283.1,0.0,0.95299,2e-05,4.86446]
[1780545417171,124.38,64278.97,0.0,0.95293,2e-05,4.86908]
[1780545418178,124.33,64276.37,0.0,0.95296,2e-05,4.86685]
[1780545420192,124.22,64270.02,0.0,0.95299,2e-05,4.86396]
[1780545421215,124.22,64262.29,0.0,0.95287,2e-05,4.87307]
[1780545423226,124.21,64261.11,0.0,0.95286,2e-05,4.87344]
[1780545426306,124.2,64267.36,0.0,0.95298,2e-05,4.86452]
[1780545428271,124.19,64264.2,0.0,0.95293,2e-05,4.86791]
[1780545430285,124.19,64254.75,0.0,0.95279,2e-05,4.87918]
[1780545431292,124.18,64250.59,0.0,0.95273,2e-05,4.8841]
[1780545432300,124.18,64246.88,0.0,0.95267,2e-05,4.88845]
[1780545434313,124.18,64245.27,0.0,0.95265,2e-05,4.88985]
[1780545437910,124.17,64242.82,0.0,0.95262,2e-05,4.89197]
[1780545438341,124.16,64232.49,0.0,0.95246,2e-05,4.90461]
[1780545439348,124.16,64228.59,0.0,0.9524,2e-05,4.90918]
[1780545440355,124.16,64229.47,0.0,0.95242,2e-05,4.90773]
[1780545444383,124.14,64234.47,0.0,0.95252,2e-05,4.90006]
[1780545447404,124.08,64233.32,0.0,0.95258,2e-05,4.8946]
[1780545448411,124.05,64230.37,0.0,0.95257,2e-05,4.89507]
[1780545451432,124.01,64228.38,0.0,0.95261,2e-05,4.89089]
[1780545456609,123.99,64228.17,0.0,0.95263,2e-05,4.88955]
[1780545456628,123.99,64228.17,0.0,0.95263,2e-05,4.88955]
[1780545456737,123.99,64228.17,0.0,0.95263,2e-05,4.88955]
[1780545456802,123.99,64228.37,0.0,0.95264,2e-05,4.88898]
[1780545458480,123.98,64224.82,0.0,0.95259,2e-05,4.89279]
[1780545462509,123.97,64230.86,0.0,0.9527,2e-05,4.88391]
[1780545463516,123.97,64233.94,0.0,0.95275,2e-05,4.87974]
[1780545465904,123.96,64235.57,0.0,0.95279,2e-05,4.87709]
[1780545465956,123.96,64235.57,0.0,0.95279,2e-05,4.87709]
[1780545465997,123.96,64235.57,0.0,0.95279,2e-05,4.87709]
[1780545466537,123.96,64236.67,0.0,0.95281,2e-05,4.87541]
[1780545471572,123.94,64236.96,0.0,0.95283,2e-05,4.87356]
[1780545472593,123.94,64229.35,0.0,0.95271,2e-05,4.8831]
[1780545473599,123.94,64227.07,0.0,0.95268,2e-05,4.88535]
[1780545474009,123.94,64227.07,0.0,0.95268,2e-05,4.88535]
[1780545474039,123.94,64227.07,0.0,0.95268,2e-05,4.88535]
[1780545474601,123.94,64209.56,0.0,0.9524,2e-05,4.90704]
[1780545475609,123.93,64201.46,0.0,0.95227,2e-05,4.91689]
[1780545475944,123.93,64201.46,0.0,0.95227,2e-05,4.91689]
[1780545476251,123.93,64201.46,0.0,0.95227,2e-05,4.91689]
[1780545476543,123.93,64201.46,0.0,0.95227,2e-05,4.91689]
[1780545476702,123.93,64201.46,0.0,0.95227,2e-05,4.91689]
[1780545476703,123.93,64198.12,0.0,0.95222,2e-05,4.92073]
[1780545477624,123.93,64203.6,0.0,0.95232,2e-05,4.91345]
[1780545482666,123.91,64204.38,0.0,0.95235,2e-05,4.91066]
[1780545484675,123.9,64212.32,0.0,0.95249,2e-05,4.89995]
[1780545487715,123.89,64221.01,0.0,0.95264,2e-05,4.88801]
[1780545488712,123.89,64227.73,0.0,0.95275,2e-05,4.87926]
[1780545490726,123.88,64230.19,0.0,0.9528,2e-05,4.87557]
[1780545492740,123.88,64232.8,0.0,0.95285,2e-05,4.87171]
[1780545493747,123.87,64243.22,0.0,0.95302,2e-05,4.85837]
[1780545494754,123.87,64248.26,0.0,0.9531,2e-05,4.8518]
[1780545496768,123.87,64255.68,0.0,0.95323,2e-05,4.84203]
[1780545497775,123.86,64250.45,0.0,0.95315,2e-05,4.84833]
[1780545499790,123.86,64253.46,0.0,0.9532,2e-05,4.84408]
[1780545502811,123.85,64260.34,0.0,0.95332,2e-05,4.83479]
[1780545503818,123.85,64267.0,0.0,0.95343,2e-05,4.82627]
[1780545507846,123.77,64272.62,0.0,0.95361,2e-05,4.8113]
[1780545512881,123.69,64274.7,0.0,0.95377,2e-05,4.79735]
[1780545515902,123.65,64271.21,0.0,0.95377,2e-05,4.79714]
[1780545516909,123.63,64266.38,0.0,0.95371,2e-05,4.80161]
[1780545521949,123.56,64263.88,0.0,0.95377,2e-05,4.79701]
[1780545526984,123.55,64264.59,0.0,0.95379,2e-05,4.79537]
[1780545528134,123.55,64264.59,0.0,0.95379,2e-05,4.79537]
[1780545528177,123.55,64264.59,0.0,0.95379,2e-05,4.79537]
[1780545528236,123.55,64264.59,0.0,0.95379,2e-05,4.79537]
[1780545528337,123.55,64264.67,0.0,0.95379,2e-05,4.79513]
[1780545528998,123.54,64267.31,0.0,0.95385,2e-05,4.7904]
[1780545530009,123.52,64269.91,0.0,0.95391,2e-05,4.78582]
[1780545531018,123.51,64274.52,0.0,0.95399,2e-05,4.77883]
[1780545532270,123.51,64274.52,0.0,0.95399,2e-05,4.77883]
[1780545532273,123.51,64274.52,0.0,0.95399,2e-05,4.77883]
[1780545532488,123.51,64274.52,0.0,0.95399,2e-05,4.77883]
[1780545534042,123.48,64277.66,0.0,0.95408,2e-05,4.77156]
[1780545535046,123.48,64284.85,0.0,0.9542,2e-05,4.76253]
[1780545536053,123.48,64293.83,0.0,0.95434,2e-05,4.75133]
[1780545537060,123.47,64296.1,0.0,0.95438,2e-05,4.74784]
[1780545542095,123.44,64299.13,0.0,0.95447,2e-05,4.74127]
[1780545543102,123.44,64290.48,0.0,0.95434,2e-05,4.75149]
[1780545544109,123.44,64285.7,0.0,0.95426,2e-05,4.75734]
[1780545545116,123.44,64283.15,0.0,0.95422,2e-05,4.76042]
[1780545547136,123.43,64271.94,0.0,0.95405,2e-05,4.77416]
[1780545548143,123.43,64269.72,0.0,0.95401,2e-05,4.77681]
[1780545549150,123.43,64273.21,0.0,0.95407,2e-05,4.77236]
[1780545551164,123.43,64276.37,0.0,0.95412,2e-05,4.76824]
[1780545552173,123.43,64270.15,0.0,0.95403,2e-05,4.77586]
[1780545553180,123.43,64262.62,0.0,0.95391,2e-05,4.78511]
[1780545555194,123.43,64264.1,0.0,0.95394,2e-05,4.78301]
[1780545558581,123.42,64264.35,0.0,0.95394,2e-05,4.78246]
[1780545558633,123.42,64264.35,0.0,0.95394,2e-05,4.78246]
[1780545558738,123.42,64264.35,0.0,0.95394,2e-05,4.78246]
[1780545558836,123.42,64263.62,0.0,0.95393,2e-05,4.78312]
[1780545559222,123.42,64267.71,0.0,0.954,2e-05,4.77804]
[1780545560229,123.42,64273.02,0.0,0.95408,2e-05,4.77133]
[1780545562243,123.42,64276.16,0.0,0.95414,2e-05,4.76723]
[1780545563254,123.42,64276.16,0.0,0.95414,2e-05,4.76723]
[1780545563393,123.42,64276.16,0.0,0.95414,2e-05,4.76723]
[1780545563495,123.42,64276.16,0.0,0.95414,2e-05,4.76723]
[1780545566854,123.42,64277.07,0.0,0.95415,2e-05,4.76582]
[1780545566991,123.41,64277.05,0.0,0.95415,2e-05,4.76566]
[1780545572318,123.39,64286.01,0.0,0.95434,2e-05,4.74971]
[1780545575339,123.39,64288.45,0.0,0.95439,2e-05,4.74649]
[1780545576346,123.39,64290.8,0.0,0.95442,2e-05,4.74352]
[1780545577737,123.39,64290.8,0.0,0.95442,2e-05,4.74352]
[1780545577789,123.39,64290.8,0.0,0.95442,2e-05,4.74352]
[1780545577839,123.39,64290.81,0.0,0.95442,2e-05,4.7434]
[1780545577994,123.39,64290.81,0.0,0.95442,2e-05,4.7434]
[1780545578191,123.39,64290.81,0.0,0.95442,2e-05,4.7434]
[1780545578235,123.39,64290.81,0.0,0.95442,2e-05,4.7434]
[1780545578243,123.39,64290.81,0.0,0.95442,2e-05,4.7434]
[1780545583395,123.39,64290.69,0.0,0.95443,2e-05,4.74328]
[1780545587567,123.39,64291.09,0.0,0.95443,2e-05,4.74262]
[1780545587738,123.39,64291.09,0.0,0.95443,2e-05,4.74262]
[1780545588418,123.39,64291.12,0.0,0.95444,2e-05,4.74248]
[1780545588467,123.39,64291.12,0.0,0.95444,2e-05,4.74248]
[1780545588495,123.39,64291.12,0.0,0.95444,2e-05,4.74248]
[1780545588517,123.39,64291.16,0.0,0.95444,2e-05,4.74243]
[1780545594472,123.38,64291.12,0.0,0.95444,2e-05,4.74215]
[1780545597298,123.38,64291.5,0.0,0.95445,2e-05,4.74163]
[1780545597440,123.38,64291.5,0.0,0.95445,2e-05,4.74163]
[1780545597495,123.38,64291.5,0.0,0.95445,2e-05,4.74163]
[1780545599414,123.38,64291.41,0.0,0.95445,2e-05,4.74163]
[1780545599421,123.38,64291.41,0.0,0.95445,2e-05,4.74163]
[1780545599491,123.38,64291.41,0.0,0.95445,2e-05,4.74163]
[1780545599507,123.38,64291.3,0.0,0.95445,2e-05,4.74166]
[1780545601523,123.38,64295.08,0.0,0.95451,2e-05,4.73688]
[1780545602530,123.38,64291.31,0.0,0.95445,2e-05,4.7415]
[1780545603537,123.38,64288.38,0.0,0.9544,2e-05,4.74508]
[1780545604544,123.38,64286.08,0.0,0.95437,2e-05,4.74787]
[1780545606558,123.38,64279.63,0.0,0.95427,2e-05,4.75575]
[1780545610586,123.37,64282.88,0.0,0.95432,2e-05,4.75143]
[1780545611593,123.37,64278.03,0.0,0.95425,2e-05,4.75737]
[1780545612600,123.37,64273.73,0.0,0.95418,2e-05,4.76263]
[1780545614614,123.36,64273.49,0.0,0.95419,2e-05,4.76198]
[1780545619649,123.33,64278.9,0.0,0.95431,2e-05,4.75187]
[1780545620656,123.32,64285.93,0.0,0.95443,2e-05,4.74237]
[1780545621663,123.32,64289.82,0.0,0.9545,2e-05,4.73691]
[1780545623677,123.31,64299.7,0.0,0.95466,2e-05,4.72416]
[1780545625691,123.31,64304.42,0.0,0.95474,2e-05,4.71828]
[1780545626698,123.28,64307.28,0.0,0.95481,2e-05,4.71187]
[1780545627707,123.23,64313.49,0.0,0.95498,2e-05,4.69886]
[1780545630728,123.18,64310.48,0.0,0.955,2e-05,4.69682]
[1780545631735,123.18,64306.13,0.0,0.95495,2e-05,4.69938]
[1780545632742,123.17,64300.5,0.0,0.95488,2e-05,4.70532]
[1780545633749,123.16,64296.14,0.0,0.95481,2e-05,4.7106]
[1780545634756,123.15,64297.06,0.0,0.95484,2e-05,4.7081]
[1780545637459,123.15,64297.82,0.0,0.95486,2e-05,4.70692]
[1780545637494,123.15,64297.82,0.0,0.95486,2e-05,4.70692]
[1780545637509,123.15,64297.82,0.0,0.95486,2e-05,4.70692]
[1780545637777,123.15,64297.04,0.0,0.95485,2e-05,4.70776]
[1780545638099,123.15,64297.04,0.0,0.95485,2e-05,4.70776]
[1780545638151,123.15,64297.04,0.0,0.95485,2e-05,4.70776]
[1780545638238,123.15,64297.04,0.0,0.95485,2e-05,4.70776]
[1780545638972,123.15,64297.04,0.0,0.95485,2e-05,4.70776]
[1780545638990,123.15,64297.04,0.0,0.95485,2e-05,4.70776]
[1780545639056,123.15,64301.05,0.0,0.95491,2e-05,4.70269]
[1780545639791,123.15,64298.51,0.0,0.95487,2e-05,4.70571]
[1780545641805,123.14,64305.77,0.0,0.95499,2e-05,4.69652]
[1780545645213,123.14,64307.87,0.0,0.95502,2e-05,4.69363]
[1780545645237,123.14,64307.87,0.0,0.95502,2e-05,4.69363]
[1780545645254,123.14,64307.87,0.0,0.95502,2e-05,4.69363]
[1780545645833,123.14,64307.03,0.0,0.95501,2e-05,4.69456]
[1780545647755,123.14,64307.22,0.0,0.95502,2e-05,4.69423]
[1780545647807,123.14,64307.22,0.0,0.95502,2e-05,4.69423]
[1780545647996,123.14,64307.22,0.0,0.95502,2e-05,4.69423]
[1780545649943,123.14,64307.72,0.0,0.95503,2e-05,4.69341]
[1780545649992,123.14,64307.72,0.0,0.95503,2e-05,4.69341]
[1780545650034,123.14,64307.94,0.0,0.95503,2e-05,4.69304]
[1780545650868,123.13,64302.39,0.0,0.95495,2e-05,4.69978]
[1780545651875,123.13,64296.74,0.0,0.95486,2e-05,4.70675]
[1780545652882,123.12,64293.83,0.0,0.95483,2e-05,4.70904]
[1780545653129,123.12,64293.83,0.0,0.95483,2e-05,4.70904]
[1780545653163,123.12,64293.83,0.0,0.95483,2e-05,4.70904]
[1780545653238,123.12,64293.83,0.0,0.95483,2e-05,4.70904]
[1780545653888,123.11,64293.28,0.0,0.95483,2e-05,4.70848]
[1780545654277,123.11,64293.28,0.0,0.95483,2e-05,4.70848]
[1780545654315,123.11,64293.28,0.0,0.95483,2e-05,4.70848]
[1780545654506,123.11,64293.28,0.0,0.95483,2e-05,4.70848]
[1780545655903,123.09,64298.89,0.0,0.95495,2e-05,4.69912]
[1780545656910,123.08,64302.8,0.0,0.95502,2e-05,4.69323]
[1780545657214,123.08,64302.8,0.0,0.95502,2e-05,4.69323]
[1780545657239,123.08,64302.8,0.0,0.95502,2e-05,4.69323]
[1780545657917,123.07,64304.71,0.0,0.95507,2e-05,4.68991]
[1780545658924,123.07,64312.16,0.0,0.95518,2e-05,4.68065]
[1780545659931,123.06,64316.64,0.0,0.95526,2e-05,4.6744]
[1780545660938,123.05,64323.11,0.0,0.95537,2e-05,4.66583]
[1780545661951,123.05,64325.36,0.0,0.9554,2e-05,4.66307]
[1780545662953,123.04,64331.72,0.0,0.95551,2e-05,4.65438]
[1780545664967,123.04,64327.92,0.0,0.95546,2e-05,4.65847]
[1780545665974,123.04,64323.86,0.0,0.9554,2e-05,4.6631]
[1780545666981,123.03,64328.16,0.0,0.95547,2e-05,4.6574]
[1780545667989,123.01,64336.97,0.0,0.95563,2e-05,4.64479]
[1780545668995,123.0,64343.52,0.0,0.95575,2e-05,4.63518]
[1780545670008,122.98,64340.32,0.0,0.95572,2e-05,4.63767]
[1780545672029,122.96,64344.22,0.0,0.95581,2e-05,4.63001]
[1780545675046,122.93,64340.25,0.0,0.95578,2e-05,4.63207]
[1780545677060,122.93,64360.68,0.0,0.9561,2e-05,4.60685]
[1780545677504,122.93,64360.68,0.0,0.9561,2e-05,4.60685]
[1780545677537,122.93,64360.68,0.0,0.9561,2e-05,4.60685]
[1780545678067,122.93,64377.17,0.0,0.95635,2e-05,4.58678]
[1780545679077,122.92,64380.96,0.0,0.95641,2e-05,4.58147]
[1780545679162,122.92,64380.96,0.0,0.95641,2e-05,4.58147]
[1780545679588,122.92,64380.96,0.0,0.95641,2e-05,4.58147]
[1780545679872,122.92,64380.96,0.0,0.95641,2e-05,4.58147]
[1780545680084,122.91,64376.64,0.0,0.95636,2e-05,4.58619]
[1780545680757,122.91,64376.64,0.0,0.95636,2e-05,4.58619]
[1780545684112,122.89,64372.86,0.0,0.95633,2e-05,4.58831]
[1780545685119,122.88,64369.19,0.0,0.95628,2e-05,4.59213]
[1780545686126,122.88,64374.02,0.0,0.95635,2e-05,4.58619]
[1780545688140,122.88,64377.76,0.0,0.95642,2e-05,4.58099]
[1780545689147,122.88,64381.35,0.0,0.95647,2e-05,4.57658]
[1780545691164,122.88,64385.06,0.0,0.95655,2e-05,4.56923]
[1780545692171,122.87,64382.17,0.0,0.95651,2e-05,4.57239]
[1780545694185,122.87,64392.31,0.0,0.95667,2e-05,4.56003]
[1780545695192,122.87,64391.01,0.0,0.95665,2e-05,4.56146]
[1780545697206,122.87,64384.66,0.0,0.95656,2e-05,4.56878]
[1780545699220,122.86,64388.49,0.0,0.95662,2e-05,4.56383]
[1780545701234,122.86,64386.05,0.0,0.95659,2e-05,4.56634]
[1780545702242,122.86,64380.5,0.0,0.95651,2e-05,4.5728]
[1780545703248,122.85,64376.74,0.0,0.95646,2e-05,4.57698]
[1780545704255,122.85,64374.54,0.0,0.95643,2e-05,4.5792]
[1780545705262,122.84,64369.49,0.0,0.95636,2e-05,4.58484]
[1780545706381,122.84,64369.49,0.0,0.95636,2e-05,4.58484]
[1780545706435,122.84,64369.49,0.0,0.95636,2e-05,4.58484]
[1780545706500,122.84,64369.49,0.0,0.95636,2e-05,4.58484]
[1780545706598,122.84,64369.46,0.0,0.95636,2e-05,4.58481]
[1780545708757,122.84,64368.63,0.0,0.95635,2e-05,4.58576]
[1780545708805,122.84,64368.63,0.0,0.95635,2e-05,4.58576]
[1780545708828,122.84,64368.63,0.0,0.95635,2e-05,4.58576]
[1780545709290,122.84,64372.29,0.0,0.9564,2e-05,4.58118]
[1780545710423,122.84,64372.29,0.0,0.9564,2e-05,4.58118]
[1780545710670,122.84,64392.16,0.0,0.9567,2e-05,4.55708]
[1780545711325,122.84,64405.94,0.0,0.95691,2e-05,4.54041]
[1780545712325,122.84,64396.08,0.0,0.95676,2e-05,4.55228]
[1780545713936,122.84,64396.08,0.0,0.95676,2e-05,4.55228]
[1780545713982,122.84,64384.89,0.0,0.95659,2e-05,4.56585]
[1780545714336,122.84,64384.74,0.0,0.95659,2e-05,4.566]
[1780545716463,122.84,64386.56,0.0,0.95662,2e-05,4.56377]
[1780545716500,122.84,64386.56,0.0,0.95662,2e-05,4.56377]
[1780545717062,122.84,64386.56,0.0,0.95662,2e-05,4.56377]
[1780545717081,122.84,64386.56,0.0,0.95662,2e-05,4.56377]
[1780545717121,122.84,64391.29,0.0,0.95669,2e-05,4.55799]
[1780545717236,122.84,64391.29,0.0,0.95669,2e-05,4.55799]
[1780545717808,122.84,64391.29,0.0,0.95669,2e-05,4.55799]
[1780545718362,122.84,64394.09,0.0,0.95673,2e-05,4.55459]
[1780545719989,122.84,64394.09,0.0,0.95673,2e-05,4.55459]
[1780545720090,122.84,64393.86,0.0,0.95673,2e-05,4.55464]
[1780545721384,122.84,64384.59,0.0,0.95659,2e-05,4.56575]
[1780545723125,122.84,64384.59,0.0,0.95659,2e-05,4.56575]
[1780545723178,122.84,64384.59,0.0,0.95659,2e-05,4.56575]
[1780545723182,122.84,64380.97,0.0,0.95654,2e-05,4.57008]
[1780545723245,122.84,64380.97,0.0,0.95654,2e-05,4.57008]
[1780545723399,122.84,64380.95,0.0,0.95654,2e-05,4.5701]
[1780545724408,122.84,64367.12,0.0,0.95633,2e-05,4.58687]
[1780545725414,122.84,64349.94,0.0,0.95607,2e-05,4.60773]
[1780545726422,122.83,64337.08,0.0,0.95587,2e-05,4.62334]
[1780545727429,122.83,64332.21,0.0,0.9558,2e-05,4.62916]
[1780545728440,122.83,64329.31,0.0,0.95576,2e-05,4.63257]
[1780545730456,122.83,64327.21,0.0,0.95573,2e-05,4.63486]
[1780545731463,122.83,64334.67,0.0,0.95585,2e-05,4.62557]
[1780545732470,122.83,64340.37,0.0,0.95593,2e-05,4.61845]
[1780545734484,122.82,64340.64,0.0,0.95594,2e-05,4.61787]
[1780545735491,122.82,64346.28,0.0,0.95603,2e-05,4.61085]
[1780545737505,122.82,64352.18,0.0,0.95612,2e-05,4.60342]
[1780545741535,122.82,64358.55,0.0,0.95622,2e-05,4.59526]
[1780545742539,122.82,64368.18,0.0,0.95637,2e-05,4.58345]
[1780545743547,122.81,64375.34,0.0,0.95648,2e-05,4.57466]
[1780545744554,122.81,64375.75,0.0,0.95649,2e-05,4.5741]
[1780545745561,122.81,64369.19,0.0,0.95639,2e-05,4.58203]
[1780545746568,122.81,64365.63,0.0,0.95634,2e-05,4.58632]
[1780545748582,122.81,64364.88,0.0,0.95633,2e-05,4.5871]
[1780545749322,122.81,64364.88,0.0,0.95633,2e-05,4.5871]
[1780545749375,122.81,64364.88,0.0,0.95633,2e-05,4.5871]
[1780545749514,122.81,64364.88,0.0,0.95633,2e-05,4.5871]
[1780545749592,122.81,64365.76,0.0,0.95634,2e-05,4.58596]
[1780545750598,122.81,64360.42,0.0,0.95626,2e-05,4.5924]
[1780545751605,122.81,64357.03,0.0,0.95623,2e-05,4.59369]
[1780545752854,122.81,64357.03,0.0,0.95623,2e-05,4.59369]
[1780545752906,122.81,64357.03,0.0,0.95623,2e-05,4.59369]
[1780545753005,122.81,64357.03,0.0,0.95623,2e-05,4.59369]
[1780545753055,122.81,64353.95,0.0,0.95619,2e-05,4.59729]
[1780545753619,122.81,64360.29,0.0,0.95628,2e-05,4.58957]
[1780545754626,122.81,64363.57,0.0,0.95634,2e-05,4.58549]
[1780545755633,122.81,64368.79,0.0,0.95642,2e-05,4.57907]
[1780545757118,122.81,64368.79,0.0,0.95642,2e-05,4.57907]
[1780545757223,122.81,64368.79,0.0,0.95642,2e-05,4.57907]
[1780545757237,122.81,64368.79,0.0,0.95642,2e-05,4.57907]
[1780545757274,122.81,64368.96,0.0,0.95642,2e-05,4.57874]
[1780545758660,122.81,64368.93,0.0,0.95642,2e-05,4.57878]
[1780545758712,122.81,64368.93,0.0,0.95642,2e-05,4.57878]
[1780545758736,122.81,64368.93,0.0,0.95642,2e-05,4.57878]
[1780545759661,122.8,64364.36,0.0,0.95635,2e-05,4.58423]
[1780545760668,122.8,64366.91,0.0,0.95639,2e-05,4.58108]
[1780545761837,122.8,64366.91,0.0,0.95639,2e-05,4.58108]
[1780545761928,122.8,64366.91,0.0,0.95639,2e-05,4.58108]
[1780545761995,122.8,64366.91,0.0,0.95639,2e-05,4.58108]
[1780545762096,122.8,64370.97,0.0,0.95645,2e-05,4.57603]
[1780545762682,122.8,64372.65,0.0,0.95648,2e-05,4.57394]
[1780545763689,122.8,64370.67,0.0,0.95645,2e-05,4.5763]
[1780545766096,122.8,64369.6,0.0,0.95643,2e-05,4.57755]
[1780545766147,122.8,64369.6,0.0,0.95643,2e-05,4.57755]
[1780545766244,122.8,64369.6,0.0,0.95643,2e-05,4.57755]
[1780545766200,122.8,64368.45,0.0,0.95642,2e-05,4.5789]
[1780545767165,122.8,64368.45,0.0,0.95642,2e-05,4.5789]
[1780545767241,122.8,64368.45,0.0,0.95642,2e-05,4.5789]
[1780545767201,122.8,64369.13,0.0,0.95643,2e-05,4.57803]
[1780545767506,122.8,64369.13,0.0,0.95643,2e-05,4.57803]
[1780545770653,122.74,64368.14,0.0,0.95649,2e-05,4.57265]
[1780545770705,122.74,64368.14,0.0,0.95649,2e-05,4.57265]
[1780545770737,122.74,64368.14,0.0,0.95649,2e-05,4.57265]
[1780545770806,122.71,64369.07,0.0,0.95654,2e-05,4.56833]
[1780545773033,122.68,64368.86,0.0,0.95658,2e-05,4.56548]
[1780545773085,122.68,64368.86,0.0,0.95658,2e-05,4.56548]
[1780545773238,122.68,64368.86,0.0,0.95658,2e-05,4.56548]
[1780545776619,122.56,64369.24,0.0,0.95672,2e-05,4.55319]
[1780545776671,122.56,64369.24,0.0,0.95672,2e-05,4.55319]
[1780545776737,122.56,64369.24,0.0,0.95672,2e-05,4.55319]
[1780545776780,122.53,64368.2,0.0,0.95674,2e-05,4.55163]
[1780545777787,122.53,64378.76,0.0,0.9569,2e-05,4.53854]
[1780545778794,122.53,64376.08,0.0,0.95686,2e-05,4.54153]
[1780545780025,122.53,64376.08,0.0,0.95686,2e-05,4.54153]
[1780545780080,122.53,64376.08,0.0,0.95686,2e-05,4.54153]
[1780545780237,122.53,64376.08,0.0,0.95686,2e-05,4.54153]
[1780545780241,122.53,64377.91,0.0,0.95689,2e-05,4.53905]
[1780545780808,122.52,64376.43,0.0,0.95688,2e-05,4.54058]
[1780545782821,122.52,64377.82,0.0,0.9569,2e-05,4.53837]
[1780545783828,122.52,64386.48,0.0,0.95704,2e-05,4.52763]
[1780545784836,122.51,64394.81,0.0,0.95716,1e-05,4.51732]
[1780545785843,122.51,64399.98,0.0,0.95725,1e-05,4.51032]
[1780545786850,122.51,64402.29,0.0,0.95729,1e-05,4.50747]
[1780545787857,122.5,64400.6,0.0,0.95727,1e-05,4.50892]
[1780545788864,122.49,64398.03,0.0,0.95724,1e-05,4.51139]
[1780545789894,122.49,64389.96,0.0,0.95712,2e-05,4.52047]
[1780545790892,122.49,64385.76,0.0,0.95706,2e-05,4.52546]
[1780545791899,122.49,64384.01,0.0,0.95704,2e-05,4.52749]
[1780545793296,122.49,64384.01,0.0,0.95704,2e-05,4.52749]
[1780545792905,122.48,64376.42,0.0,0.95692,2e-05,4.53658]
[1780545793349,122.48,64376.42,0.0,0.95692,2e-05,4.53658]
[1780545793494,122.48,64376.42,0.0,0.95692,2e-05,4.53658]
[1780545793913,122.48,64376.44,0.0,0.95692,2e-05,4.53644]
[1780545794971,122.48,64376.44,0.0,0.95692,2e-05,4.53644]
[1780545795002,122.48,64376.44,0.0,0.95692,2e-05,4.53644]
[1780545795023,122.48,64376.44,0.0,0.95692,2e-05,4.53644]
[1780545795585,122.48,64375.56,0.0,0.95691,2e-05,4.53754]
[1780545795735,122.48,64375.56,0.0,0.95691,2e-05,4.53754]
[1780545799186,122.48,64376.1,0.0,0.95692,2e-05,4.53696]
[1780545799238,122.48,64376.1,0.0,0.95692,2e-05,4.53696]
[1780545799284,122.48,64374.48,0.0,0.95689,2e-05,4.53896]
[1780545799498,122.48,64374.48,0.0,0.95689,2e-05,4.53896]
[1780545799956,122.48,64377.16,0.0,0.95693,2e-05,4.53573]
[1780545800963,122.49,64379.09,0.0,0.95696,2e-05,4.53342]
[1780545801970,122.49,64377.27,0.0,0.95693,2e-05,4.53597]
[1780545803984,122.49,64378.6,0.0,0.95695,2e-05,4.53442]
[1780545809024,122.49,64384.7,0.0,0.95704,2e-05,4.52751]
[1780545810267,122.49,64381.34,0.0,0.95698,2e-05,4.53162]
[1780545810703,122.49,64381.34,0.0,0.95698,2e-05,4.53162]
[1780545810744,122.49,64381.34,0.0,0.95698,2e-05,4.53162]
[1780545810753,122.49,64381.34,0.0,0.95698,2e-05,4.53162]
[1780545811038,122.49,64376.14,0.0,0.95693,2e-05,4.5352]
[1780545811774,122.49,64376.14,0.0,0.95693,2e-05,4.5352]
[1780545812006,122.49,64376.14,0.0,0.95693,2e-05,4.5352]
[1780545812045,122.49,64379.67,0.0,0.95698,2e-05,4.53096]
[1780545813052,122.5,64382.29,0.0,0.95702,2e-05,4.52783]
[1780545814062,122.5,64378.65,0.0,0.95697,2e-05,4.53228]
[1780545815363,122.5,64379.59,0.0,0.95698,2e-05,4.53118]
[1780545815489,122.5,64379.59,0.0,0.95698,2e-05,4.53118]
[1780545815500,122.5,64379.59,0.0,0.95698,2e-05,4.53118]
[1780545815644,122.5,64379.59,0.0,0.95698,2e-05,4.53118]
[1780545815737,122.5,64379.59,0.0,0.95698,2e-05,4.53118]
[1780545816076,122.5,64383.17,0.0,0.95703,2e-05,4.52689]
[1780545818090,122.5,64381.61,0.0,0.95701,2e-05,4.52887]
[1780545819097,122.5,64379.21,0.0,0.95697,2e-05,4.53182]
[1780545822118,122.5,64370.77,0.0,0.95684,2e-05,4.54217]
[1780545823127,122.5,64365.24,0.0,0.95676,2e-05,4.5489]
[1780545824132,122.5,64356.3,0.0,0.95662,2e-05,4.55977]
[1780545825139,122.5,64352.41,0.0,0.95656,2e-05,4.56449]
[1780545826146,122.5,64354.44,0.0,0.9566,2e-05,4.562]
[1780545827154,122.5,64356.41,0.0,0.95663,2e-05,4.55959]
[1780545828160,122.5,64352.44,0.0,0.95657,2e-05,4.56441]
[1780545829167,122.5,64353.94,0.0,0.95659,2e-05,4.56256]
[1780545830174,122.5,64350.36,0.0,0.95653,2e-05,4.5669]
[1780545832166,122.5,64350.82,0.0,0.95654,2e-05,4.56631]
[1780545832214,122.5,64350.82,0.0,0.95654,2e-05,4.56631]
[1780545832239,122.5,64350.82,0.0,0.95654,2e-05,4.56631]
[1780545838230,122.5,64348.12,0.0,0.9565,2e-05,4.56941]
[1780545838468,122.5,64348.12,0.0,0.9565,2e-05,4.56941]
[1780545838504,122.5,64348.12,0.0,0.9565,2e-05,4.56941]
[1780545840457,122.5,64347.79,0.0,0.9565,2e-05,4.56975]
[1780545841251,122.5,64349.04,0.0,0.95652,2e-05,4.56819]
[1780545841993,122.5,64349.04,0.0,0.95652,2e-05,4.56819]
[1780545843265,122.49,64344.74,0.0,0.95645,2e-05,4.57336]
[1780545844272,122.49,64342.67,0.0,0.95642,2e-05,4.57584]
[1780545845279,122.49,64338.06,0.0,0.95635,2e-05,4.58142]
[1780545846286,122.49,64331.43,0.0,0.95625,2e-05,4.58945]
[1780545847293,122.49,64334.93,0.0,0.95631,2e-05,4.58511]
[1780545848300,122.49,64337.37,0.0,0.95634,2e-05,4.58207]
[1780545849307,122.49,64338.95,0.0,0.95637,2e-05,4.58009]
[1780545850315,122.49,64348.29,0.0,0.95651,2e-05,4.56866]
[1780545850614,122.49,64348.29,0.0,0.95651,2e-05,4.56866]
[1780545850618,122.49,64348.29,0.0,0.95651,2e-05,4.56866]
[1780545850740,122.49,64348.29,0.0,0.95651,2e-05,4.56866]
[1780545851322,122.49,64352.95,0.0,0.95658,2e-05,4.56295]
[1780545852329,122.49,64355.33,0.0,0.95662,2e-05,4.56003]
[1780545853336,122.49,64359.72,0.0,0.95669,2e-05,4.55468]
[1780545854343,122.49,64366.08,0.0,0.95678,2e-05,4.54695]
[1780545855350,122.49,64363.98,0.0,0.95675,2e-05,4.5495]
[1780545856357,122.49,64359.52,0.0,0.95668,2e-05,4.55492]
[1780545857456,122.49,64360.69,0.0,0.9567,2e-05,4.55349]
[1780545857502,122.49,64360.69,0.0,0.9567,2e-05,4.55349]
[1780545859117,122.49,64360.16,0.0,0.95669,2e-05,4.55413]
[1780545859378,122.49,64368.09,0.0,0.95681,2e-05,4.5445]
[1780545859986,122.49,64368.09,0.0,0.95681,2e-05,4.5445]
[1780545860385,122.49,64385.64,0.0,0.95708,2e-05,4.52325]
[1780545861392,122.49,64392.53,0.0,0.95718,1e-05,4.51497]
[1780545862399,122.49,64394.09,0.0,0.9572,1e-05,4.51315]
[1780545863406,122.49,64398.25,0.0,0.95726,1e-05,4.5082]
[1780545864415,122.5,64405.48,0.0,0.95736,1e-05,4.50023]
[1780545865420,122.51,64407.86,0.0,0.95739,1e-05,4.49825]
[1780545866427,122.52,64410.87,0.0,0.95742,1e-05,4.49554]
[1780545867436,122.53,64416.86,0.0,0.9575,1e-05,4.48929]
[1780545868441,122.52,64426.25,0.0,0.95765,1e-05,4.47754]
[1780545869448,122.52,64428.88,0.0,0.95769,1e-05,4.47413]
[1780545870455,122.52,64424.88,0.0,0.95763,1e-05,4.47873]
[1780545871462,122.51,64421.64,0.0,0.95761,1e-05,4.47961]
[1780545872469,122.51,64417.91,0.0,0.95756,1e-05,4.48406]
[1780545875490,122.51,64421.52,0.0,0.95761,1e-05,4.4796]
[1780545876497,122.51,64424.08,0.0,0.95765,1e-05,4.47649]
[1780545878198,122.51,64422.87,0.0,0.95763,1e-05,4.47765]
[1780545878511,122.51,64421.47,0.0,0.95761,1e-05,4.47933]
[1780545879518,122.51,64423.46,0.0,0.95764,1e-05,4.47691]
[1780545881321,122.51,64424.76,0.0,0.95767,1e-05,4.47507]
[1780545881532,122.51,64425.9,0.0,0.95768,1e-05,4.4737]
[1780545886100,122.5,64425.17,0.0,0.95768,1e-05,4.47391]
[1780545886160,122.5,64425.17,0.0,0.95768,1e-05,4.47391]
[1780545886235,122.5,64425.17,0.0,0.95768,1e-05,4.47391]
[1780545886248,122.5,64423.86,0.0,0.95766,1e-05,4.47523]
[1780545889325,122.5,64423.34,0.0,0.95766,1e-05,4.47562]
[1780545889355,122.49,64421.67,0.0,0.95763,1e-05,4.47757]
[1780545889520,122.49,64421.67,0.0,0.95763,1e-05,4.47757]
[1780545889799,122.49,64421.67,0.0,0.95763,1e-05,4.47757]
[1780545889811,122.49,64426.65,0.0,0.95771,1e-05,4.47159]
[1780545890599,122.49,64431.11,0.0,0.95778,1e-05,4.46604]
[1780545891606,122.49,64429.56,0.0,0.95775,1e-05,4.4678]
[1780545892612,122.49,64428.32,0.0,0.95774,1e-05,4.46916]
[1780545895196,122.49,64428.36,0.0,0.95774,1e-05,4.46896]
[1780545895236,122.49,64428.36,0.0,0.95774,1e-05,4.46896]
[1780545896865,122.49,64427.93,0.0,0.95774,1e-05,4.46918]
[1780545898099,122.48,64428.1,0.0,0.95774,1e-05,4.46866]
[1780545898129,122.48,64431.14,0.0,0.95779,1e-05,4.46486]
[1780545898657,122.48,64439.2,0.0,0.95791,1e-05,4.45521]
[1780545899670,122.48,64444.22,0.0,0.95798,1e-05,4.44912]
[1780545900677,122.48,64446.33,0.0,0.95801,1e-05,4.44668]
[1780545901686,122.48,64444.95,0.0,0.95799,1e-05,4.44852]
[1780545902693,122.49,64441.14,0.0,0.95793,1e-05,4.45331]
[1780545903818,122.49,64434.59,0.0,0.95784,1e-05,4.46115]
[1780545905366,122.49,64434.59,0.0,0.95784,1e-05,4.46115]
[1780545905468,122.49,64429.23,0.0,0.95775,1e-05,4.46776]
[1780545906107,122.49,64429.23,0.0,0.95775,1e-05,4.46776]
[1780545906120,122.49,64424.41,0.0,0.95768,1e-05,4.47342]
[1780545907335,122.49,64424.41,0.0,0.95768,1e-05,4.47342]
[1780545907418,122.49,64424.41,0.0,0.95768,1e-05,4.47342]
[1780545907430,122.48,64431.41,0.0,0.95779,1e-05,4.4648]
[1780545907505,122.48,64431.41,0.0,0.95779,1e-05,4.4648]
[1780545907729,122.48,64435.22,0.0,0.95785,1e-05,4.46017]
[1780545910464,122.48,64435.97,0.0,0.95786,1e-05,4.45928]
[1780545909744,122.48,64442.45,0.0,0.95795,1e-05,4.45156]
[1780545910501,122.48,64442.45,0.0,0.95795,1e-05,4.45156]
[1780545910512,122.48,64442.45,0.0,0.95795,1e-05,4.45156]
[1780545910752,122.49,64439.89,0.0,0.95792,1e-05,4.45478]
[1780545911648,122.49,64439.89,0.0,0.95792,1e-05,4.45478]
[1780545911755,122.49,64439.89,0.0,0.95792,1e-05,4.45478]
[1780545911757,122.49,64448.32,0.0,0.95804,1e-05,4.44481]
[1780545912767,122.49,64477.4,0.0,0.95846,1e-05,4.41043]
[1780545913984,122.49,64477.4,0.0,0.95846,1e-05,4.41043]
[1780545914083,122.49,64477.4,0.0,0.95846,1e-05,4.41043]
[1780545914099,122.5,64480.54,0.0,0.9585,1e-05,4.40756]
[1780545914781,122.49,64484.61,0.0,0.95856,1e-05,4.40229]
[1780545916203,122.49,64484.61,0.0,0.95856,1e-05,4.40229]
[1780545916543,122.49,64486.25,0.0,0.95859,1e-05,4.4]
[1780545916819,122.49,64486.25,0.0,0.95859,1e-05,4.4]
[1780545917028,122.49,64486.25,0.0,0.95859,1e-05,4.4]
[1780545917236,122.49,64486.25,0.0,0.95859,1e-05,4.4]
[1780545917252,122.48,64487.05,0.0,0.95862,1e-05,4.39769]
[1780545917808,122.46,64481.02,0.0,0.95854,1e-05,4.40354]
[1780545918811,122.45,64489.02,0.0,0.95868,1e-05,4.39264]
[1780545919818,122.44,64488.74,0.0,0.95869,1e-05,4.39175]
[1780545920825,122.43,64479.29,0.0,0.95856,1e-05,4.40178]
[1780545921832,122.41,64479.5,0.0,0.95858,1e-05,4.40017]
[1780545923351,122.41,64484.03,0.0,0.95865,1e-05,4.39466]
[1780545927874,122.36,64478.72,0.0,0.95864,1e-05,4.39514]
[1780545928884,122.35,64472.6,0.0,0.95855,1e-05,4.40239]
[1780545930898,122.35,64480.54,0.0,0.95867,1e-05,4.39289]
[1780545931906,122.35,64486.4,0.0,0.95878,1e-05,4.38306]
[1780545935933,122.35,64489.94,0.0,0.95883,1e-05,4.37892]
[1780545938954,122.35,64492.56,0.0,0.95887,1e-05,4.37593]
[1780545942994,122.35,64493.81,0.0,0.95888,1e-05,4.37447]
[1780545943046,122.35,64493.81,0.0,0.95888,1e-05,4.37447]
[1780545945622,122.36,64494.58,0.0,0.95889,1e-05,4.37396]
[1780545947237,122.36,64493.02,0.0,0.95887,1e-05,4.37582]
[1780545947337,122.36,64496.03,0.0,0.95891,1e-05,4.37227]
[1780545948039,122.36,64504.99,0.0,0.95904,1e-05,4.36159]
[1780545949047,122.35,64517.37,0.0,0.95923,1e-05,4.34605]
[1780545950061,122.34,64469.82,0.0,0.95855,1e-05,4.40135]
[1780545951065,122.32,64468.76,0.0,0.95856,1e-05,4.40073]
[1780545952072,122.32,64465.49,0.0,0.95851,1e-05,4.40443]
[1780545952727,122.32,64465.49,0.0,0.95851,1e-05,4.40443]
[1780545953079,122.32,64447.34,0.0,0.95825,1e-05,4.42587]
[1780545954086,122.31,64437.3,0.0,0.9581,1e-05,4.43765]
[1780545955181,122.31,64439.15,0.0,0.95813,1e-05,4.43523]
[1780545956810,122.29,64439.3,0.0,0.95816,1e-05,4.43304]
[1780545961135,122.28,64434.8,0.0,0.95811,1e-05,4.43738]
[1780545962748,122.28,64434.19,0.0,0.9581,1e-05,4.43804]
[1780545964161,122.26,64424.48,0.0,0.95798,1e-05,4.44773]
[1780545965168,122.26,64420.65,0.0,0.95792,1e-05,4.45224]
[1780545966175,122.25,64410.68,0.0,0.95778,1e-05,4.46341]
[1780545966606,122.25,64410.68,0.0,0.95778,1e-05,4.46341]
[1780545967183,122.25,64388.0,0.0,0.95744,1e-05,4.49071]
[1780545968190,122.25,64377.08,0.0,0.95728,2e-05,4.50384]
[1780545969204,122.25,64377.08,0.0,0.95728,2e-05,4.50384]
[1780545969305,122.25,64376.36,0.0,0.95727,2e-05,4.50464]
[1780545970494,122.25,64376.36,0.0,0.95727,2e-05,4.50464]
[1780545970519,122.25,64385.73,0.0,0.95742,1e-05,4.49262]
[1780545971215,122.25,64383.35,0.0,0.95739,1e-05,4.49544]
[1780545972221,122.25,64378.59,0.0,0.95731,1e-05,4.50114]
[1780545974235,122.24,64389.16,0.0,0.95747,1e-05,4.48826]
[1780545975242,122.24,64393.53,0.0,0.95754,1e-05,4.48296]
[1780545979273,122.24,64398.91,0.0,0.95762,1e-05,4.47639]
[1780545980280,122.24,64402.13,0.0,0.95767,1e-05,4.4725]
[1780545982294,122.24,64410.66,0.0,0.9578,1e-05,4.46224]
[1780545983301,122.24,64409.28,0.0,0.95778,1e-05,4.46316]
[1780545984308,122.24,64399.21,0.0,0.95764,1e-05,4.4752]
[1780545985315,122.23,64391.07,0.0,0.95751,1e-05,4.48491]
[1780545986322,122.23,64389.05,0.0,0.95749,1e-05,4.48724]
[1780545988341,122.23,64385.56,0.0,0.95744,1e-05,4.49122]
[1780545989347,122.23,64424.29,0.0,0.95801,1e-05,4.44453]
[1780545990354,122.23,64373.51,0.0,0.95726,2e-05,4.50525]
[1780545991361,122.22,64374.15,0.0,0.9573,2e-05,4.50159]
[1780545991856,122.22,64374.15,0.0,0.9573,2e-05,4.50159]
[1780545992368,122.22,64364.19,0.0,0.95715,2e-05,4.51349]
[1780545993375,122.22,64362.22,0.0,0.95712,2e-05,4.51572]
[1780545994503,122.22,64362.22,0.0,0.95712,2e-05,4.51572]
[1780545994546,122.22,64360.95,0.0,0.9571,2e-05,4.5171]
[1780545998500,122.2,64361.07,0.0,0.95713,2e-05,4.51501]
[1780545998588,122.2,64360.6,0.0,0.95712,2e-05,4.51542]
[1780545999420,122.2,64352.57,0.0,0.957,2e-05,4.525]
[1780546000427,122.2,64344.81,0.0,0.95689,2e-05,4.53426]
[1780546001434,122.2,64341.77,0.0,0.95684,2e-05,4.53788]
[1780546003448,122.19,64338.2,0.0,0.95679,2e-05,4.54192]
[1780546006469,122.19,64344.18,0.0,0.95689,2e-05,4.53405]
[1780546008483,122.18,64352.42,0.0,0.95702,2e-05,4.52367]
[1780546009489,122.18,64357.13,0.0,0.95709,2e-05,4.51777]
[1780546010497,122.18,64361.2,0.0,0.95716,2e-05,4.51267]
[1780546012511,122.18,64359.3,0.0,0.95713,2e-05,4.51467]
[1780546017547,122.17,64358.34,0.0,0.95713,2e-05,4.51511]
[1780546021575,122.16,64365.26,0.0,0.95724,2e-05,4.50556]
[1780546024598,122.15,64368.71,0.0,0.9573,2e-05,4.50055]
[1780546025603,122.15,64381.41,0.0,0.9575,1e-05,4.48493]
[1780546026610,122.15,64388.94,0.0,0.95761,1e-05,4.47559]
[1780546027617,122.14,64392.39,0.0,0.95767,1e-05,4.4712]
[1780546029631,122.14,64390.82,0.0,0.95765,1e-05,4.47265]
[1780546030638,122.14,64382.91,0.0,0.95753,1e-05,4.48197]
[1780546032652,122.13,64379.25,0.0,0.95748,1e-05,4.48594]
[1780546034668,122.13,64362.33,0.0,0.95724,2e-05,4.50592]
[1780546035675,122.13,64358.76,0.0,0.95719,2e-05,4.51]
[1780546037689,122.12,64359.3,0.0,0.9572,2e-05,4.50852]
[1780546038696,122.11,64363.95,0.0,0.95728,2e-05,4.50261]
[1780546041717,122.11,64361.3,0.0,0.95725,2e-05,4.50503]
[1780546046752,122.09,64361.27,0.0,0.95726,2e-05,4.50374]
[1780546047759,122.09,64352.5,0.0,0.95713,2e-05,4.5141]
[1780546048767,122.09,64349.11,0.0,0.95708,2e-05,4.51794]
[1780546052794,122.08,64339.78,0.0,0.95698,2e-05,4.52536]
[1780546053802,122.08,64341.26,0.0,0.95701,2e-05,4.52326]
[1780546057830,122.06,64336.08,0.0,0.95694,2e-05,4.52839]
[1780546059844,122.06,64330.85,0.0,0.95687,2e-05,4.53414]
[1780546060851,122.05,64324.55,0.0,0.95678,2e-05,4.5415]
[1780546062865,122.05,64321.22,0.0,0.95674,2e-05,4.54491]
[1780546063872,122.05,64318.29,0.0,0.95669,2e-05,4.54815]
[1780546064879,122.04,64309.66,0.0,0.95657,2e-05,4.55834]
[1780546065886,122.04,64305.98,0.0,0.95652,2e-05,4.56249]
[1780546066896,122.04,64303.16,0.0,0.95648,2e-05,4.56557]
[1780546067903,122.03,64297.05,0.0,0.95639,2e-05,4.57268]
[1780546068910,122.03,64293.32,0.0,0.95633,2e-05,4.57687]
[1780546070924,122.02,64289.32,0.0,0.95628,2e-05,4.581]
[1780546072939,122.01,64293.21,0.0,0.95635,2e-05,4.57545]
[1780546074953,122.01,64286.58,0.0,0.95626,2e-05,4.58281]
[1780546075960,122.0,64283.18,0.0,0.95621,2e-05,4.58659]
[1780546077974,121.99,64286.97,0.0,0.95628,2e-05,4.58114]
[1780546078981,121.99,64291.42,0.0,0.95635,2e-05,4.5753]
[1780546082002,121.98,64294.34,0.0,0.95641,2e-05,4.57059]
[1780546083009,121.98,64311.93,0.0,0.95668,2e-05,4.54872]
[1780546084016,121.97,64321.96,0.0,0.95684,2e-05,4.53615]
[1780546085023,121.97,64321.3,0.0,0.95683,2e-05,4.53665]
[1780546086509,121.97,64314.24,0.0,0.95673,2e-05,4.54494]
[1780546087037,121.96,64309.7,0.0,0.95666,2e-05,4.55015]
[1780546089051,121.96,64353.91,0.0,0.95734,2e-05,4.49601]
[1780546090058,121.95,64307.46,0.0,0.95665,2e-05,4.5515]
[1780546091065,121.95,64307.38,0.0,0.95665,2e-05,4.5514]
[1780546093080,121.95,64300.63,0.0,0.95655,2e-05,4.55946]
[1780546095094,121.94,64298.79,0.0,0.95653,2e-05,4.56109]
[1780546096101,121.94,64296.16,0.0,0.95649,2e-05,4.5641]
[1780546099122,121.93,64292.87,0.0,0.95645,2e-05,4.56748]
[1780546101137,121.93,64296.93,0.0,0.95651,2e-05,4.56207]
[1780546102143,121.93,64300.73,0.0,0.95657,2e-05,4.55721]
[1780546106172,121.92,64293.18,0.0,0.95647,2e-05,4.56564]
[1780546107179,121.92,64290.49,0.0,0.95643,2e-05,4.56871]
[1780546109195,121.91,64284.41,0.0,0.95634,2e-05,4.57572]
[1780546110206,121.91,64280.5,0.0,0.95628,2e-05,4.58029]
[1780546111213,121.91,64279.11,0.0,0.95629,2e-05,4.57898]
[1780546114234,121.9,64274.08,0.0,0.95622,2e-05,4.58443]
[1780546116248,121.9,64277.01,0.0,0.95627,2e-05,4.58034]
[1780546117255,121.89,64291.17,0.0,0.95649,2e-05,4.56274]
[1780546118262,121.89,64291.62,0.0,0.9565,2e-05,4.56198]
[1780546120276,121.89,64300.26,0.0,0.95664,2e-05,4.551]
[1780546123298,121.88,64309.13,0.0,0.95678,2e-05,4.53961]
[1780546124307,121.88,64306.62,0.0,0.95674,2e-05,4.54251]
[1780546125314,121.88,64293.66,0.0,0.95655,2e-05,4.55817]
[1780546126321,121.88,64287.07,0.0,0.95645,2e-05,4.56604]
[1780546127329,121.87,64297.66,0.0,0.95661,2e-05,4.55287]
[1780546128336,121.87,64302.87,0.0,0.95669,2e-05,4.54631]
[1780546129343,121.87,64308.62,0.0,0.95678,2e-05,4.53912]
[1780546133371,121.86,64311.93,0.0,0.95684,2e-05,4.53442]
[1780546134378,121.86,64315.65,0.0,0.9569,2e-05,4.52973]
[1780546135385,121.86,64312.37,0.0,0.95685,2e-05,4.53358]
[1780546136392,121.86,64309.71,0.0,0.95681,2e-05,4.53667]
[1780546139413,121.86,64355.37,0.0,0.95751,1e-05,4.48073]
[1780546140420,121.85,64310.28,0.0,0.95684,2e-05,4.53484]
[1780546141427,121.85,64314.4,0.0,0.9569,2e-05,4.52965]
[1780546143441,121.84,64317.25,0.0,0.95695,2e-05,4.52589]
[1780546148481,121.84,64307.88,0.0,0.95681,2e-05,4.53658]
[1780546149488,121.84,64305.24,0.0,0.95678,2e-05,4.53964]
[1780546150495,121.83,64298.59,0.0,0.95668,2e-05,4.54759]
[1780546151502,121.83,64295.82,0.0,0.95664,2e-05,4.55079]
[1780546152509,121.83,64286.36,0.0,0.95649,2e-05,4.56218]
[1780546153516,121.83,64283.23,0.0,0.95645,2e-05,4.56581]
[1780546156538,121.82,64278.85,0.0,0.95639,2e-05,4.57053]
[1780546157545,121.82,64283.42,0.0,0.95646,2e-05,4.56471]
[1780546162580,121.81,64279.91,0.0,0.95642,2e-05,4.56796]
[1780546163587,121.81,64276.03,0.0,0.95636,2e-05,4.5725]
[1780546164594,121.81,64267.9,0.0,0.95624,2e-05,4.58225]
[1780546165601,121.81,64263.65,0.0,0.95618,2e-05,4.58739]
[1780546167615,121.8,64260.37,0.0,0.95613,2e-05,4.59107]
[1780546168622,121.8,64254.9,0.0,0.95605,2e-05,4.5977]
[1780546170637,121.8,64247.34,0.0,0.95593,2e-05,4.6068]
[1780546171644,121.8,64243.76,0.0,0.9559,2e-05,4.60833]
[1780546172651,121.8,64247.82,0.0,0.95597,2e-05,4.60319]
[1780546173658,121.79,64250.92,0.0,0.95602,2e-05,4.59924]
[1780546175672,121.79,64253.89,0.0,0.95607,2e-05,4.59534]
[1780546176679,121.79,64259.13,0.0,0.95615,2e-05,4.58878]
[1780546178693,121.79,64255.66,0.0,0.9561,2e-05,4.59284]
[1780546179700,121.79,64249.21,0.0,0.956,2e-05,4.60069]
[1780546181714,121.79,64244.43,0.0,0.95593,2e-05,4.60635]
[1780546184734,121.78,64240.33,0.0,0.95587,2e-05,4.61103]
[1780546188764,121.78,64259.92,0.0,0.95618,2e-05,4.58635]
[1780546189770,121.78,64300.63,0.0,0.9568,2e-05,4.53633]
[1780546190778,121.78,64254.6,0.0,0.9561,2e-05,4.59267]
[1780546191784,121.77,64253.91,0.0,0.95609,2e-05,4.59341]
[1780546192791,121.77,64253.62,0.0,0.95609,2e-05,4.59351]
[1780546197826,121.76,64254.37,0.0,0.95611,2e-05,4.59129]
[1780546200851,121.75,64257.14,0.0,0.95617,2e-05,4.58712]
[1780546201856,121.75,64271.46,0.0,0.95639,2e-05,4.56927]
[1780546202869,121.75,64277.66,0.0,0.95649,2e-05,4.56142]
[1780546203868,121.75,64297.82,0.0,0.9568,2e-05,4.53654]
[1780546205882,121.74,64300.32,0.0,0.95684,2e-05,4.53298]
[1780546207896,121.74,64289.27,0.0,0.95667,2e-05,4.54633]
[1780546208903,121.74,64288.0,0.0,0.95666,2e-05,4.54755]
[1780546209910,121.73,64285.14,0.0,0.95662,2e-05,4.55088]
[1780546212931,121.73,64287.77,0.0,0.95666,2e-05,4.54712]
[1780546214946,121.73,64294.7,0.0,0.95677,2e-05,4.53847]
[1780546215952,121.73,64311.32,0.0,0.95703,2e-05,4.51802]
[1780546216959,121.72,64308.7,0.0,0.95699,2e-05,4.52093]
[1780546220987,121.72,64300.15,0.0,0.95687,2e-05,4.53083]
[1780546221962,121.72,64300.15,0.0,0.95687,2e-05,4.53083]
[1780546222743,121.72,64300.15,0.0,0.95687,2e-05,4.53083]
[1780546222827,121.72,64296.82,0.0,0.95682,2e-05,4.53476]
[1780546225015,121.71,64300.62,0.0,0.95688,2e-05,4.52966]
[1780546226022,121.71,64303.62,0.0,0.95693,2e-05,4.52586]
[1780546231057,121.7,64304.91,0.0,0.95698,2e-05,4.52087]
[1780546236455,121.7,64303.1,0.0,0.95695,2e-05,4.52281]
[1780546239115,121.69,64350.26,0.0,0.95768,1e-05,4.46477]
[1780546240122,121.69,64300.71,0.0,0.95693,2e-05,4.52459]
[1780546241128,121.69,64300.58,0.0,0.95693,2e-05,4.52461]
[1780546246164,121.68,64300.63,0.0,0.95694,2e-05,4.52386]
[1780546249185,121.68,64306.97,0.0,0.95704,2e-05,4.51572]
[1780546250192,121.68,64319.1,0.0,0.95723,2e-05,4.50095]
[1780546251199,121.68,64328.62,0.0,0.95737,2e-05,4.48917]
[1780546252205,121.68,64333.34,0.0,0.95744,2e-05,4.48336]
[1780546254220,121.67,64337.06,0.0,0.9575,2e-05,4.47872]
[1780546255228,121.67,64339.96,0.0,0.95755,2e-05,4.47515]
[1780546260263,121.67,64343.78,0.0,0.95761,2e-05,4.47027]
[1780546261270,121.67,64347.48,0.0,0.95766,1e-05,4.46575]
[1780546262281,121.67,64357.41,0.0,0.95781,1e-05,4.45372]
[1780546263288,121.67,64360.36,0.0,0.95785,1e-05,4.45015]
[1780546265302,121.67,64355.74,0.0,0.95779,1e-05,4.45571]
[1780546266309,121.67,64360.08,0.0,0.95785,1e-05,4.45046]
[1780546267316,121.67,64366.26,0.0,0.95794,1e-05,4.443]
[1780546268323,121.67,64369.38,0.0,0.95799,1e-05,4.43924]
[1780546269330,121.67,64366.32,0.0,0.95794,1e-05,4.44294]
[1780546273364,121.67,64360.36,0.0,0.95785,1e-05,4.45015]
[1780546275378,121.67,64358.08,0.0,0.95782,1e-05,4.45288]
[1780546277392,121.67,64365.79,0.0,0.95794,1e-05,4.44356]
[1780546279427,121.67,64368.89,0.0,0.95798,1e-05,4.43983]
[1780546280421,121.67,64386.81,0.0,0.95825,1e-05,4.41828]
[1780546281427,121.67,64393.42,0.0,0.95835,1e-05,4.41035]
[1780546283441,121.67,64393.35,0.0,0.95834,1e-05,4.41051]
[1780546284447,121.67,64398.55,0.0,0.95842,1e-05,4.4044]
[1780546288476,121.69,64415.75,0.0,0.95866,1e-05,4.38535]
[1780546289483,121.7,64467.99,0.0,0.9594,1e-05,4.32439]
[1780546290534,121.7,64427.86,0.0,0.95882,1e-05,4.37203]
[1780546291506,121.72,64425.62,0.0,0.95879,1e-05,4.37404]
[1780546292513,121.74,64430.17,0.0,0.95883,1e-05,4.37101]
[1780546293520,121.75,64436.07,0.0,0.9589,1e-05,4.36523]
[1780546296541,121.78,64432.54,0.0,0.95881,1e-05,4.3721]
[1780546301576,121.84,64427.34,0.0,0.95867,1e-05,4.38433]
[1780546303592,121.87,64423.39,0.0,0.95857,1e-05,4.39208]
[1780546306613,121.89,64418.54,0.0,0.95847,1e-05,4.40044]
[1780546310643,121.92,64430.98,0.0,0.95862,1e-05,4.38883]
[1780546311951,121.92,64430.98,0.0,0.95862,1e-05,4.38883]
[1780546311975,121.93,64459.87,0.0,0.95903,1e-05,4.3554]
[1780546312663,121.95,64490.77,0.0,0.95946,1e-05,4.32034]
[1780546313936,121.95,64490.77,0.0,0.95946,1e-05,4.32034]
[1780546313983,121.95,64481.06,0.0,0.95931,1e-05,4.33228]
[1780546314775,121.95,64481.06,0.0,0.95931,1e-05,4.33228]
[1780546314844,121.96,64479.01,0.0,0.95928,1e-05,4.33497]
[1780546315336,121.96,64479.01,0.0,0.95928,1e-05,4.33497]
[1780546316897,121.96,64477.96,0.0,0.95926,1e-05,4.33644]
[1780546316962,121.96,64464.03,0.0,0.95906,1e-05,4.35312]
[1780546317222,121.96,64464.03,0.0,0.95906,1e-05,4.35312]
[1780546317708,121.96,64454.45,0.0,0.95892,1e-05,4.36439]
[1780546318714,121.96,64452.97,0.0,0.9589,1e-05,4.36612]
[1780546320987,121.96,64451.88,0.0,0.95888,1e-05,4.36739]
[1780546322742,121.96,64455.6,0.0,0.95894,1e-05,4.36318]
[1780546323017,121.96,64455.6,0.0,0.95894,1e-05,4.36318]
[1780546324756,121.96,64471.62,0.0,0.95917,1e-05,4.34414]
[1780546325763,121.96,64476.09,0.0,0.95923,1e-05,4.33892]
[1780546328787,121.96,64487.17,0.0,0.95939,1e-05,4.32626]
[1780546329794,121.97,64495.19,0.0,0.9595,1e-05,4.31718]
[1780546330801,121.97,64487.81,0.0,0.95939,1e-05,4.32643]
[1780546331808,121.98,64494.78,0.0,0.95948,1e-05,4.31859]
[1780546333824,121.99,64504.48,0.0,0.95961,1e-05,4.3082]
[1780546334831,121.99,64499.91,0.0,0.95954,1e-05,4.31427]
[1780546335838,122.0,64493.23,0.0,0.95943,1e-05,4.32272]
[1780546337854,122.01,64490.17,0.0,0.95938,1e-05,4.32716]
[1780546341883,122.02,64485.09,0.0,0.95929,1e-05,4.33441]
[1780546342891,122.02,64472.41,0.0,0.95911,1e-05,4.34962]
[1780546343897,122.02,64465.21,0.0,0.959,1e-05,4.35814]
[1780546344904,122.02,64473.7,0.0,0.95913,1e-05,4.34806]
[1780546345911,122.02,64481.81,0.0,0.95924,1e-05,4.33847]
[1780546346919,122.02,64479.14,0.0,0.9592,1e-05,4.34177]
[1780546350946,122.03,64482.95,0.0,0.95925,1e-05,4.33753]
[1780546351954,122.03,64475.8,0.0,0.95917,1e-05,4.3433]
[1780546352961,122.03,64467.79,0.0,0.95906,1e-05,4.35279]
[1780546353969,122.03,64468.87,0.0,0.95907,1e-05,4.3515]
[1780546355984,122.03,64465.49,0.0,0.95903,1e-05,4.35548]
[1780546361019,122.02,64466.5,0.0,0.95904,1e-05,4.3542]
[1780546363033,122.02,64477.28,0.0,0.9592,1e-05,4.34141]
[1780546364040,122.02,64476.75,0.0,0.95919,1e-05,4.34204]
[1780546365047,122.02,64480.72,0.0,0.95925,1e-05,4.33735]
[1780546367062,122.03,64484.1,0.0,0.95929,1e-05,4.3337]
[1780546370370,122.03,64483.23,0.0,0.95927,1e-05,4.33512]
[1780546370404,122.03,64483.23,0.0,0.95927,1e-05,4.33512]
[1780546370503,122.03,64483.23,0.0,0.95927,1e-05,4.33512]
[1780546371201,122.04,64484.63,0.0,0.95929,1e-05,4.33384]
[1780546371235,122.04,64484.63,0.0,0.95929,1e-05,4.33384]
[1780546371277,122.04,64484.63,0.0,0.95929,1e-05,4.33384]
[1780546371289,122.04,64484.4,0.0,0.95929,1e-05,4.33412]
[1780546372261,122.04,64484.4,0.0,0.95929,1e-05,4.33412]
[1780546372503,122.04,64484.4,0.0,0.95929,1e-05,4.33412]
[1780546372601,122.04,64484.04,0.0,0.95928,1e-05,4.33491]
[1780546376124,122.04,64487.25,0.0,0.95932,1e-05,4.33168]
[1780546379146,122.05,64483.03,0.0,0.95925,1e-05,4.33731]
[1780546381160,122.05,64479.71,0.0,0.9592,1e-05,4.34144]
[1780546382167,122.05,64472.61,0.0,0.9591,1e-05,4.34984]
[1780546384181,122.05,64472.58,0.0,0.9591,1e-05,4.34985]
[1780546387202,122.05,64468.26,0.0,0.95903,1e-05,4.35494]
[1780546388272,122.05,64462.95,0.0,0.95896,1e-05,4.36122]
[1780546389216,122.05,64507.91,0.0,0.95961,1e-05,4.30809]
[1780546390223,122.06,64508.9,0.0,0.95961,1e-05,4.3075]
[1780546391230,122.06,64506.26,0.0,0.95957,1e-05,4.31116]
[1780546394251,122.08,64510.38,0.0,0.95961,1e-05,4.30761]
[1780546396265,122.08,64513.98,0.0,0.95966,1e-05,4.30423]
[1780546401300,122.1,64513.31,0.0,0.95963,1e-05,4.30671]
[1780546405327,122.1,64512.84,0.0,0.95962,1e-05,4.30736]
[1780546407342,122.1,64516.81,0.0,0.95968,1e-05,4.30274]
[1780546412380,122.1,64518.68,0.0,0.95972,1e-05,4.29797]
[1780546417415,122.1,64516.9,0.0,0.9597,1e-05,4.30016]
[1780546418423,122.1,64512.03,0.0,0.95963,1e-05,4.30589]
[1780546420436,122.1,64522.84,0.0,0.95978,1e-05,4.29322]
[1780546421443,122.1,64526.69,0.0,0.95984,1e-05,4.28871]
[1780546422450,122.1,64527.61,0.0,0.95985,1e-05,4.28765]
[1780546424464,122.11,64531.54,0.0,0.9599,1e-05,4.2831]
[1780546425471,122.11,64536.18,0.0,0.95997,1e-05,4.2777]
[1780546426478,122.11,64547.9,0.0,0.96014,1e-05,4.26404]
[1780546428805,122.11,64550.25,0.0,0.96017,1e-05,4.26135]
[1780546428838,122.11,64565.39,0.0,0.96038,1e-05,4.24444]
[1780546429390,122.11,64565.39,0.0,0.96038,1e-05,4.24444]
[1780546429541,122.11,64572.32,0.0,0.96047,1e-05,4.23638]
[1780546430548,122.12,64573.28,0.0,0.96048,1e-05,4.23623]
[1780546431919,122.12,64573.28,0.0,0.96048,1e-05,4.23623]
[1780546431989,122.12,64573.28,0.0,0.96048,1e-05,4.23623]
[1780546432126,122.12,64573.28,0.0,0.96048,1e-05,4.23623]
[1780546432133,122.12,64569.93,0.0,0.96043,1e-05,4.24005]
[1780546434014,122.12,64570.95,0.0,0.96044,1e-05,4.23887]
[1780546434594,122.12,64560.35,0.0,0.96029,1e-05,4.25111]
[1780546436608,122.11,64554.73,0.0,0.96023,1e-05,4.25659]
[1780546438008,122.11,64554.73,0.0,0.96023,1e-05,4.25659]
[1780546438622,122.1,64549.0,0.0,0.96015,1e-05,4.26257]
[1780546441643,122.1,64545.2,0.0,0.9601,1e-05,4.26665]
[1780546442650,122.1,64534.11,0.0,0.95995,1e-05,4.27961]
[1780546443657,122.1,64530.84,0.0,0.9599,1e-05,4.28322]
[1780546445671,122.1,64538.29,0.0,0.96001,1e-05,4.27425]
[1780546446685,122.09,64541.79,0.0,0.96006,1e-05,4.27004]
[1780546447691,122.09,64537.82,0.0,0.96001,1e-05,4.27468]
[1780546448698,122.09,64545.65,0.0,0.96012,1e-05,4.2653]
[1780546449706,122.09,64550.06,0.0,0.96018,1e-05,4.26005]
[1780546452726,122.09,64546.5,0.0,0.96014,1e-05,4.26391]
[1780546567565,122.04,64510.38,0.0,0.95972,1e-05,4.29592]
[1780546568573,122.04,64498.93,0.0,0.95956,1e-05,4.30935]
[1780546569579,122.04,64497.12,0.0,0.95954,1e-05,4.31141]
[1780546571593,122.04,64494.13,0.0,0.95949,1e-05,4.3148]
[1780546572600,122.04,64486.28,0.0,0.95938,1e-05,4.32398]
[1780546573607,122.04,64475.22,0.0,0.95922,1e-05,4.33696]
[1780546574614,122.04,64465.82,0.0,0.95909,1e-05,4.34799]
[1780546575621,122.03,64470.68,0.0,0.95916,1e-05,4.34212]
[1780546576628,122.03,64473.51,0.0,0.9592,1e-05,4.33864]
[1780546578642,122.03,64469.06,0.0,0.95914,1e-05,4.34366]
[1780546580656,122.03,64476.91,0.0,0.95926,1e-05,4.33413]
[1780546581663,122.03,64484.54,0.0,0.95937,1e-05,4.32499]
[1780546582670,122.03,64489.39,0.0,0.95944,1e-05,4.31916]
[1780546583677,122.03,64484.97,0.0,0.95938,1e-05,4.32428]
[1780546585691,122.02,64487.62,0.0,0.95942,1e-05,4.32097]
[1780546586698,122.02,64493.2,0.0,0.9595,1e-05,4.3143]
[1780546588712,122.02,64491.45,0.0,0.95948,1e-05,4.3162]
[1780546591733,122.02,64480.08,0.0,0.95934,1e-05,4.32638]
[1780546593748,121.94,64481.75,0.0,0.95945,1e-05,4.31691]
[1780546594756,121.91,64486.08,0.0,0.95956,1e-05,4.30807]
[1780546599791,121.74,64477.24,0.0,0.95963,1e-05,4.30137]
[1780546602812,121.64,64482.62,0.0,0.95982,1e-05,4.28526]
[1780546604826,121.61,64478.56,0.0,0.9598,1e-05,4.28632]
[1780546606840,121.6,64476.0,0.0,0.95977,1e-05,4.28902]
[1780546608855,121.57,64473.46,0.0,0.95978,1e-05,4.28828]
[1780546609862,121.56,64476.27,0.0,0.95982,1e-05,4.28466]
[1780546612883,121.55,64467.25,0.0,0.9597,1e-05,4.29439]
[1780546613890,121.52,64471.43,0.0,0.9598,1e-05,4.28632]
[1780546614897,121.52,64465.36,0.0,0.95971,1e-05,4.29318]
[1780546616911,121.46,64461.03,0.0,0.95972,1e-05,4.29212]
[1780546620939,121.39,64458.24,0.0,0.95976,1e-05,4.2888]
[1780546621946,121.39,64455.09,0.0,0.95972,1e-05,4.29222]
[1780546622953,121.39,64450.66,0.0,0.95966,1e-05,4.29715]
[1780546623961,121.39,64447.8,0.0,0.95962,1e-05,4.30022]
[1780546627992,121.37,64444.52,0.0,0.95959,1e-05,4.30285]
[1780546630008,121.37,64448.94,0.0,0.95966,1e-05,4.29698]
[1780546633029,121.36,64442.37,0.0,0.95957,1e-05,4.30383]
[1780546634036,121.36,64451.76,0.0,0.95971,1e-05,4.29241]
[1780546635043,121.35,64452.69,0.0,0.95973,1e-05,4.29101]
[1780546639071,121.34,64449.54,0.0,0.9597,1e-05,4.29354]
[1780546640078,121.34,64445.43,0.0,0.95964,1e-05,4.2981]
[1780546645113,121.32,64447.97,0.0,0.9597,1e-05,4.29357]
[1780546650148,121.31,64447.75,0.0,0.95971,1e-05,4.29234]
[1780546652162,121.3,64457.65,0.0,0.95988,1e-05,4.27738]
[1780546655056,121.3,64458.34,0.0,0.9599,1e-05,4.27603]
[1780546655109,121.3,64458.34,0.0,0.9599,1e-05,4.27603]
[1780546655235,121.3,64458.34,0.0,0.9599,1e-05,4.27603]
[1780546657162,121.29,64457.49,0.0,0.95989,1e-05,4.2765]
[1780546657211,121.29,64457.49,0.0,0.95989,1e-05,4.2765]
[1780546657236,121.29,64457.49,0.0,0.95989,1e-05,4.2765]
[1780546657264,121.29,64459.08,0.0,0.95992,1e-05,4.27436]
[1780546658354,121.29,64459.08,0.0,0.95992,1e-05,4.27436]
[1780546658497,121.29,64458.26,0.0,0.95991,1e-05,4.27507]
[1780546660219,121.28,64452.61,0.0,0.95983,1e-05,4.2812]
[1780546662233,121.28,64449.69,0.0,0.9598,1e-05,4.28425]
[1780546663240,121.28,64453.12,0.0,0.95985,1e-05,4.28007]
[1780546667268,121.27,64449.78,0.0,0.95981,1e-05,4.28352]
[1780546668275,121.27,64446.58,0.0,0.95976,1e-05,4.28717]
[1780546670345,121.27,64446.14,0.0,0.95976,1e-05,4.28755]
[1780546670397,121.27,64446.14,0.0,0.95976,1e-05,4.28755]
[1780546670492,121.27,64446.09,0.0,0.95976,1e-05,4.28748]
[1780546671296,121.27,64442.19,0.0,0.9597,1e-05,4.29195]
[1780546672303,121.27,64439.66,0.0,0.95967,1e-05,4.2948]
[1780546675127,121.26,64438.55,0.0,0.95965,1e-05,4.29581]
[1780546675240,121.26,64438.55,0.0,0.95965,1e-05,4.29581]
[1780546675266,121.26,64438.55,0.0,0.95965,1e-05,4.29581]
[1780546675324,121.26,64438.22,0.0,0.95965,1e-05,4.29605]
[1780546675886,121.26,64438.22,0.0,0.95965,1e-05,4.29605]
[1780546675992,121.26,64438.22,0.0,0.95965,1e-05,4.29605]
[1780546676331,121.26,64442.98,0.0,0.95972,1e-05,4.29027]
[1780546680365,121.25,64446.8,0.0,0.95978,1e-05,4.2852]
[1780546684393,121.25,64449.95,0.0,0.95984,1e-05,4.28096]
[1780546685400,121.25,64453.21,0.0,0.95988,1e-05,4.277]
[1780546688260,121.25,64452.22,0.0,0.95987,1e-05,4.27794]
[1780546688311,121.25,64452.22,0.0,0.95987,1e-05,4.27794]
[1780546688490,121.24,64452.1,0.0,0.95987,1e-05,4.27796]
[1780546689990,121.24,64451.61,0.0,0.95987,1e-05,4.27843]
[1780546690034,121.24,64451.61,0.0,0.95987,1e-05,4.27843]
[1780546690237,121.24,64451.61,0.0,0.95987,1e-05,4.27843]
[1780546690435,121.24,64451.17,0.0,0.95986,1e-05,4.27883]
[1780546692449,121.24,64454.07,0.0,0.95991,1e-05,4.27518]
[1780546695417,121.24,64455.67,0.0,0.95993,1e-05,4.27318]
[1780546695470,121.24,64457.97,0.0,0.95996,1e-05,4.27027]
[1780546695499,121.24,64457.97,0.0,0.95996,1e-05,4.27027]
[1780546697022,121.24,64458.58,0.0,0.95997,1e-05,4.26955]
[1780546697037,121.24,64458.75,0.0,0.95998,1e-05,4.26925]
[1780546697877,121.24,64458.75,0.0,0.95998,1e-05,4.26925]
[1780546698362,121.24,64458.75,0.0,0.95998,1e-05,4.26925]
[1780546698436,121.23,64473.09,0.0,0.96019,1e-05,4.25161]
[1780546698491,121.23,64488.55,0.0,0.96041,1e-05,4.23346]
[1780546699498,121.23,64489.5,0.0,0.96043,1e-05,4.23232]
[1780546700505,121.23,64483.1,0.0,0.96034,1e-05,4.23979]
[1780546701512,121.23,64478.5,0.0,0.96027,1e-05,4.24514]
[1780546702519,121.23,64473.61,0.0,0.9602,1e-05,4.25083]
[1780546703525,121.23,64470.95,0.0,0.96016,1e-05,4.25389]
[1780546705540,121.22,64467.37,0.0,0.96011,1e-05,4.25797]
[1780546706547,121.22,64464.8,0.0,0.96008,1e-05,4.26092]
[1780546707554,121.22,64467.59,0.0,0.96012,1e-05,4.25755]
[1780546708561,121.22,64475.97,0.0,0.96024,1e-05,4.24762]
[1780546709568,121.22,64476.04,0.0,0.96024,1e-05,4.24748]
[1780546712395,121.22,64472.13,0.0,0.96021,1e-05,4.24922]
[1780546713596,121.22,64474.65,0.0,0.96025,1e-05,4.2462]
[1780546714603,121.22,64477.56,0.0,0.96029,1e-05,4.24273]
[1780546715610,121.22,64484.79,0.0,0.96039,1e-05,4.2342]
[1780546716620,121.22,64495.97,0.0,0.96055,1e-05,4.22107]
[1780546717624,121.22,64511.59,0.0,0.96077,1e-05,4.20282]
[1780546718631,121.22,64517.37,0.0,0.96085,1e-05,4.1961]
[1780546719639,121.22,64520.45,0.0,0.9609,1e-05,4.19255]
[1780546722659,121.22,64525.58,0.0,0.96097,1e-05,4.18671]
[1780546723668,121.22,64528.14,0.0,0.961,1e-05,4.18379]
[1780546724674,121.22,64522.36,0.0,0.96092,1e-05,4.19057]
[1780546727699,121.22,64515.93,0.0,0.96083,1e-05,4.19821]
[1780546729709,121.22,64511.87,0.0,0.96077,1e-05,4.20301]
[1780546730716,121.22,64516.87,0.0,0.96084,1e-05,4.19721]
[1780546732730,121.22,64516.89,0.0,0.96084,1e-05,4.19728]
[1780546734744,121.22,64507.98,0.0,0.96071,1e-05,4.20774]
[1780546736758,121.23,64502.22,0.0,0.96063,1e-05,4.21452]
[1780546737765,121.23,64509.29,0.0,0.96073,1e-05,4.20628]
[1780546738772,121.23,64515.23,0.0,0.96082,1e-05,4.19938]
[1780546740438,121.23,64515.23,0.0,0.96082,1e-05,4.19938]
[1780546741800,121.23,64518.84,0.0,0.96087,1e-05,4.19529]
[1780546742587,121.23,64518.84,0.0,0.96087,1e-05,4.19529]
[1780546742738,121.23,64518.84,0.0,0.96087,1e-05,4.19529]
[1780546744242,121.23,64520.67,0.0,0.96089,1e-05,4.1932]
[1780546744298,121.23,64523.0,0.0,0.96092,1e-05,4.19058]
[1780546744821,121.23,64517.85,0.0,0.96085,1e-05,4.19658]
[1780546745828,121.23,64531.92,0.0,0.96105,1e-05,4.18026]
[1780546747842,121.23,64525.33,0.0,0.96095,1e-05,4.18804]
[1780546748848,121.23,64522.01,0.0,0.96091,1e-05,4.19198]
[1780546749856,121.23,64515.27,0.0,0.96081,1e-05,4.19989]
[1780546750863,121.23,64511.3,0.0,0.96075,1e-05,4.20457]
[1780546751870,121.23,64507.75,0.0,0.9607,1e-05,4.20875]
[1780546752877,121.23,64501.35,0.0,0.96061,1e-05,4.21625]
[1780546753887,121.23,64495.41,0.0,0.96053,1e-05,4.22322]
[1780546754894,121.23,64492.74,0.0,0.96049,1e-05,4.22635]
[1780546756908,121.23,64493.37,0.0,0.9605,1e-05,4.2256]
[1780546758922,121.23,64496.93,0.0,0.96055,1e-05,4.22142]
[1780546759929,121.23,64493.31,0.0,0.9605,1e-05,4.22564]
[1780546760937,121.23,64489.13,0.0,0.96044,1e-05,4.23054]
[1780546761943,121.23,64494.48,0.0,0.96051,1e-05,4.22426]
[1780546762950,121.23,64509.7,0.0,0.96073,1e-05,4.20646]
[1780546764330,121.23,64509.7,0.0,0.96073,1e-05,4.20646]
[1780546764400,121.23,64534.19,0.0,0.96107,1e-05,4.17798]
[1780546764964,121.23,64540.84,0.0,0.96117,1e-05,4.17026]
[1780546765971,121.23,64539.82,0.0,0.96115,1e-05,4.17152]
[1780546767813,121.23,64540.38,0.0,0.96116,1e-05,4.17096]
[1780546769999,121.24,64546.49,0.0,0.96124,1e-05,4.16413]
[1780546771006,121.25,64546.02,0.0,0.96125,1e-05,4.1631]
[1780546776045,121.26,64547.66,0.0,0.96125,1e-05,4.16258]
[1780546778059,121.28,64550.3,0.0,0.96127,1e-05,4.16151]
[1780546780073,121.28,64547.73,0.0,0.96123,1e-05,4.16469]
[1780546782087,121.28,64556.19,0.0,0.96134,1e-05,4.15509]
[1780546783094,121.28,64552.17,0.0,0.96129,1e-05,4.15974]
[1780546784101,121.3,64544.35,0.0,0.96117,1e-05,4.16989]
[1780546785114,121.3,64541.54,0.0,0.96112,1e-05,4.17415]
[1780546786121,121.31,64543.64,0.0,0.96114,1e-05,4.17188]
[1780546788092,121.31,64542.07,0.0,0.96112,1e-05,4.17378]
[1780546788238,121.31,64542.07,0.0,0.96112,1e-05,4.17378]
[1780546791155,121.31,64535.84,0.0,0.96103,1e-05,4.18131]
[1780546794177,121.31,64529.15,0.0,0.96093,1e-05,4.18927]
[1780546795184,121.31,64521.8,0.0,0.96083,1e-05,4.19787]
[1780546797198,121.31,64524.13,0.0,0.96086,1e-05,4.19522]
[1780546798205,121.31,64528.15,0.0,0.96092,1e-05,4.19058]
[1780546800219,121.31,64532.47,0.0,0.96098,1e-05,4.18565]
[1780546800617,121.31,64532.47,0.0,0.96098,1e-05,4.18565]
[1780546800737,121.31,64532.47,0.0,0.96098,1e-05,4.18565]
[1780546801226,121.32,64535.66,0.0,0.96102,1e-05,4.182]
[1780546802234,121.32,64541.54,0.0,0.9611,1e-05,4.17524]
[1780546803241,121.32,64545.94,0.0,0.96116,1e-05,4.17021]
[1780546805618,121.32,64544.21,0.0,0.96114,1e-05,4.17238]
[1780546805739,121.32,64544.21,0.0,0.96114,1e-05,4.17238]
[1780546808386,121.32,64542.46,0.0,0.96111,1e-05,4.17456]
[1780546808501,121.32,64542.46,0.0,0.96111,1e-05,4.17456]
[1780546808484,121.32,64540.75,0.0,0.96109,1e-05,4.17662]
[1780546809169,121.32,64540.75,0.0,0.96109,1e-05,4.17662]
[1780546809240,121.32,64540.75,0.0,0.96109,1e-05,4.17662]
[1780546812921,121.32,64538.02,0.0,0.96105,1e-05,4.18005]
[1780546812996,121.32,64538.02,0.0,0.96105,1e-05,4.18005]
[1780546814373,121.32,64537.31,0.0,0.96104,1e-05,4.18094]
[1780546814491,121.32,64537.31,0.0,0.96104,1e-05,4.18094]
[1780546814592,121.32,64536.14,0.0,0.96102,1e-05,4.18236]
[1780546818236,121.33,64534.55,0.0,0.96099,1e-05,4.18438]
[1780546818495,121.33,64534.55,0.0,0.96099,1e-05,4.18438]
[1780546819359,121.33,64530.04,0.0,0.96093,1e-05,4.18973]
[1780546820363,121.33,64526.37,0.0,0.96088,1e-05,4.19405]
[1780546821370,121.33,64523.37,0.0,0.96083,1e-05,4.19758]
[1780546823503,121.33,64525.21,0.0,0.96086,1e-05,4.19547]
[1780546823746,121.33,64524.36,0.0,0.96085,1e-05,4.1965]
[1780546828427,121.33,64526.99,0.0,0.96088,1e-05,4.1936]
[1780546829079,121.33,64526.99,0.0,0.96088,1e-05,4.1936]
[1780546829264,121.33,64526.99,0.0,0.96088,1e-05,4.1936]
[1780546832377,121.33,64530.29,0.0,0.96095,1e-05,4.18723]
[1780546832500,121.33,64530.29,0.0,0.96095,1e-05,4.18723]
[1780546834141,121.33,64530.47,0.0,0.96095,1e-05,4.18713]
[1780546834237,121.33,64530.47,0.0,0.96095,1e-05,4.18713]
[1780546834469,121.33,64528.71,0.0,0.96093,1e-05,4.18923]
[1780546836902,121.33,64529.14,0.0,0.96093,1e-05,4.18882]
[1780546837000,121.33,64529.14,0.0,0.96093,1e-05,4.18882]
[1780546841521,121.34,64538.34,0.0,0.96106,1e-05,4.17837]
[1780546842528,121.34,64544.67,0.0,0.96115,1e-05,4.17109]
[1780546844067,121.34,64544.61,0.0,0.96114,1e-05,4.17124]
[1780546844542,121.34,64552.43,0.0,0.96125,1e-05,4.16226]
[1780546844866,121.34,64552.43,0.0,0.96125,1e-05,4.16226]
[1780546845549,121.34,64554.69,0.0,0.96128,1e-05,4.15974]
[1780546846557,121.34,64550.63,0.0,0.96123,1e-05,4.16453]
[1780546848542,121.34,64548.6,0.0,0.9612,1e-05,4.16697]
[1780546848740,121.34,64547.7,0.0,0.96118,1e-05,4.1681]
[1780546849586,121.34,64544.26,0.0,0.96113,1e-05,4.17209]
[1780546850593,121.34,64540.55,0.0,0.96108,1e-05,4.17647]
[1780546851601,121.34,64537.34,0.0,0.96103,1e-05,4.18034]
[1780546852504,121.34,64537.34,0.0,0.96103,1e-05,4.18034]
[1780546852756,121.34,64539.7,0.0,0.96107,1e-05,4.17766]
[1780546854879,121.35,64541.17,0.0,0.96109,1e-05,4.17608]
[1780546855000,121.35,64541.17,0.0,0.96109,1e-05,4.17608]
[1780546855628,121.35,64543.35,0.0,0.96112,1e-05,4.17362]
[1780546856466,121.35,64543.35,0.0,0.96112,1e-05,4.17362]
[1780546856497,121.35,64543.35,0.0,0.96112,1e-05,4.17362]
[1780546856635,121.35,64546.19,0.0,0.96115,1e-05,4.1704]
[1780546858373,121.35,64544.59,0.0,0.96113,1e-05,4.17233]
[1780546858496,121.35,64544.59,0.0,0.96113,1e-05,4.17233]
[1780546858649,121.35,64542.01,0.0,0.96109,1e-05,4.1754]
[1780546862695,121.35,64541.53,0.0,0.96109,1e-05,4.17615]
[1780546862738,121.35,64541.53,0.0,0.96109,1e-05,4.17615]
[1780546864580,121.35,64542.46,0.0,0.9611,1e-05,4.17514]
[1780546863684,121.35,64546.5,0.0,0.96115,1e-05,4.17052]
[1780546864739,121.35,64546.5,0.0,0.96115,1e-05,4.17052]
[1780546864823,121.35,64547.72,0.0,0.96117,1e-05,4.16918]
[1780546865698,121.35,64550.1,0.0,0.9612,1e-05,4.1665]
[1780546868938,121.36,64549.83,0.0,0.9612,1e-05,4.16698]
[1780546868996,121.36,64549.83,0.0,0.9612,1e-05,4.16698]
[1780546869095,121.36,64541.72,0.0,0.96108,1e-05,4.17646]
[1780546869726,121.36,64534.07,0.0,0.96097,1e-05,4.1854]
[1780546872564,121.36,64532.84,0.0,0.96096,1e-05,4.18687]
[1780546872743,121.36,64533.2,0.0,0.96096,1e-05,4.18654]
[1780546875799,121.36,64532.33,0.0,0.96095,1e-05,4.18763]
[1780546875847,121.36,64532.33,0.0,0.96095,1e-05,4.18763]
[1780546876021,121.36,64532.33,0.0,0.96095,1e-05,4.18763]
[1780546876237,121.36,64532.33,0.0,0.96095,1e-05,4.18763]
[1780546876339,121.36,64535.31,0.0,0.96099,1e-05,4.18426]
[1780546876775,121.36,64539.73,0.0,0.96105,1e-05,4.17913]
[1780546878789,121.36,64532.45,0.0,0.96095,1e-05,4.1877]
[1780546881347,121.36,64532.17,0.0,0.96094,1e-05,4.18806]
[1780546881495,121.36,64532.17,0.0,0.96094,1e-05,4.18806]
[1780546881563,121.36,64532.46,0.0,0.96095,1e-05,4.18781]
[1780546882066,121.36,64532.46,0.0,0.96095,1e-05,4.18781]
[1780546882242,121.36,64532.46,0.0,0.96095,1e-05,4.18781]
[1780546887877,121.36,64533.61,0.0,0.96096,1e-05,4.18668]
[1780546887996,121.36,64533.61,0.0,0.96096,1e-05,4.18668]
[1780546888859,121.36,64530.71,0.0,0.96092,1e-05,4.19014]
[1780546889809,121.36,64530.71,0.0,0.96092,1e-05,4.19014]
[1780546889996,121.36,64530.71,0.0,0.96092,1e-05,4.19014]
[1780546890097,121.37,64530.44,0.0,0.96091,1e-05,4.19049]
[1780546892463,121.37,64530.97,0.0,0.96092,1e-05,4.18991]
[1780546892508,121.37,64530.97,0.0,0.96092,1e-05,4.18991]
[1780546892889,121.37,64540.68,0.0,0.96108,1e-05,4.17606]
[1780546894958,121.37,64542.2,0.0,0.9611,1e-05,4.17435]
[1780546894992,121.37,64542.2,0.0,0.9611,1e-05,4.17435]
[1780546895151,121.37,64542.2,0.0,0.9611,1e-05,4.17435]
[1780546895240,121.37,64542.2,0.0,0.9611,1e-05,4.17435]
[1780546895252,121.37,64543.62,0.0,0.96112,1e-05,4.17284]
[1780546896917,121.37,64546.79,0.0,0.96116,1e-05,4.16924]
[1780546897924,121.37,64555.41,0.0,0.96128,1e-05,4.15933]
[1780546898931,121.37,64563.05,0.0,0.96139,1e-05,4.15059]
[1780546899938,121.37,64564.52,0.0,0.96141,1e-05,4.149]
[1780546900951,121.37,64567.22,0.0,0.96144,1e-05,4.146]
[1780546901957,121.37,64577.11,0.0,0.96158,1e-05,4.13471]
[1780546902964,121.38,64575.5,0.0,0.96155,1e-05,4.1367]
[1780546905985,121.38,64569.12,0.0,0.96146,1e-05,4.14446]
[1780546906992,121.38,64565.17,0.0,0.9614,1e-05,4.14915]
[1780546909006,121.38,64569.71,0.0,0.96146,1e-05,4.14415]
[1780546910621,121.38,64569.71,0.0,0.96146,1e-05,4.14415]
[1780546910667,121.39,64577.48,0.0,0.96157,1e-05,4.13543]
[1780546910739,121.39,64577.48,0.0,0.96157,1e-05,4.13543]
[1780546911020,121.39,64569.69,0.0,0.96146,1e-05,4.14441]
[1780546912028,121.39,64565.71,0.0,0.9614,1e-05,4.14914]
[1780546913035,121.39,64570.44,0.0,0.96147,1e-05,4.1438]
[1780546914693,121.39,64570.44,0.0,0.96147,1e-05,4.1438]
[1780546914703,121.39,64573.88,0.0,0.96151,1e-05,4.14008]
[1780546914737,121.39,64573.88,0.0,0.96151,1e-05,4.14008]
[1780546915049,121.39,64576.97,0.0,0.96156,1e-05,4.13652]
[1780546916056,121.39,64581.83,0.0,0.96162,1e-05,4.13105]
[1780546917063,121.39,64589.16,0.0,0.96172,1e-05,4.12276]
[1780546919077,121.39,64593.86,0.0,0.96179,1e-05,4.11734]
[1780546920084,121.39,64596.31,0.0,0.96182,1e-05,4.11453]
[1780546923105,121.39,64591.32,0.0,0.96175,1e-05,4.12029]
[1780546926126,121.39,64583.04,0.0,0.96164,1e-05,4.12982]
[1780546927133,121.39,64575.85,0.0,0.96154,1e-05,4.1381]
[1780546929147,121.39,64571.02,0.0,0.96147,1e-05,4.14362]
[1780546930645,121.39,64571.02,0.0,0.96147,1e-05,4.14362]
[1780546930672,121.39,64570.23,0.0,0.96146,1e-05,4.14446]
[1780546930740,121.39,64570.23,0.0,0.96146,1e-05,4.14446]
[1780546932171,121.39,64565.87,0.0,0.9614,1e-05,4.14946]
[1780546933178,121.39,64561.38,0.0,0.96134,1e-05,4.1546]
[1780546935192,121.39,64560.14,0.0,0.96132,1e-05,4.15593]
[1780546938213,121.39,64564.02,0.0,0.96138,1e-05,4.15127]
[1780546939220,121.39,64569.18,0.0,0.96145,1e-05,4.14519]
[1780546942241,121.39,64575.43,0.0,0.96154,1e-05,4.13804]
[1780546945262,121.39,64582.8,0.0,0.96164,1e-05,4.1298]
[1780546946269,121.39,64588.34,0.0,0.96171,1e-05,4.12343]
[1780546947276,121.39,64594.53,0.0,0.9618,1e-05,4.11648]
[1780546949290,121.39,64599.67,0.0,0.96187,1e-05,4.11061]
[1780546952311,121.39,64604.16,0.0,0.96195,1e-05,4.1029]
[1780546954325,121.39,64607.86,0.0,0.962,1e-05,4.09874]
[1780546955331,121.39,64611.08,0.0,0.96205,1e-05,4.09505]
[1780546956339,121.39,64607.83,0.0,0.962,1e-05,4.09887]
[1780546957346,121.39,64605.25,0.0,0.96196,1e-05,4.10186]
[1780546958114,121.39,64605.25,0.0,0.96196,1e-05,4.10186]
[1780546958554,121.39,64605.25,0.0,0.96196,1e-05,4.10186]
[1780546959360,121.4,64608.91,0.0,0.96201,1e-05,4.09775]
[1780546960367,121.4,64614.88,0.0,0.96209,1e-05,4.09097]
[1780546961374,121.4,64617.5,0.0,0.96213,1e-05,4.08803]
[1780546962381,121.4,64612.44,0.0,0.96206,1e-05,4.09388]
[1780546965694,121.4,64611.74,0.0,0.96205,1e-05,4.09478]
[1780546965736,121.4,64611.74,0.0,0.96205,1e-05,4.09478]
[1780546965718,121.4,64610.08,0.0,0.96203,1e-05,4.09673]
[1780546967416,121.4,64619.89,0.0,0.96216,1e-05,4.08557]
[1780546967849,121.4,64619.89,0.0,0.96216,1e-05,4.08557]
[1780546968431,121.4,64647.47,0.0,0.96254,1e-05,4.05416]
[1780546969438,121.4,64658.07,0.0,0.96268,1e-05,4.04209]
[1780546970445,121.4,64655.61,0.0,0.96265,1e-05,4.04488]
[1780546971452,121.4,64649.61,0.0,0.96256,1e-05,4.0518]
[1780546971973,121.4,64649.61,0.0,0.96256,1e-05,4.0518]
[1780546972459,121.4,64643.46,0.0,0.96248,1e-05,4.05883]
[1780546974473,121.4,64654.57,0.0,0.96263,1e-05,4.04615]
[1780546975480,121.4,64654.75,0.0,0.96263,1e-05,4.04594]
[1780546976487,121.4,64658.21,0.0,0.96268,1e-05,4.04201]
[1780546977725,121.4,64654.93,0.0,0.96264,1e-05,4.04573]
[1780546978501,121.4,64646.81,0.0,0.96253,1e-05,4.05494]
[1780546979508,121.4,64646.97,0.0,0.96253,1e-05,4.05474]
[1780546980515,121.4,64644.13,0.0,0.96249,1e-05,4.05794]
[1780546981524,121.4,64637.99,0.0,0.96241,1e-05,4.0649]
[1780546982534,121.4,64630.67,0.0,0.96231,1e-05,4.0732]
[1780546984548,121.4,64633.64,0.0,0.96235,1e-05,4.06971]
[1780546985556,121.4,64628.27,0.0,0.96228,1e-05,4.07578]
[1780546986582,121.4,64625.75,0.0,0.96224,1e-05,4.0786]
[1780546989588,121.39,64630.8,0.0,0.96231,1e-05,4.07265]
[1780546993625,121.39,64637.37,0.0,0.96241,1e-05,4.06496]
[1780546995643,121.39,64632.92,0.0,0.96235,1e-05,4.06994]
[1780546996995,121.39,64632.46,0.0,0.96234,1e-05,4.07042]
[1780546998665,121.39,64636.5,0.0,0.9624,1e-05,4.06573]
[1780547000683,121.39,64642.22,0.0,0.96248,1e-05,4.05914]
[1780547004707,121.39,64644.84,0.0,0.96251,1e-05,4.05605]
[1780547007728,121.39,64639.57,0.0,0.96244,1e-05,4.06197]
[1780547011757,121.38,64647.43,0.0,0.96257,1e-05,4.05014]
[1780547012764,121.38,64649.29,0.0,0.9626,1e-05,4.04789]
[1780547014778,121.38,64644.69,0.0,0.96254,1e-05,4.05308]
[1780547016458,121.38,64643.59,0.0,0.96252,1e-05,4.05431]
[1780547016495,121.38,64643.59,0.0,0.96252,1e-05,4.05431]
[1780547016792,121.38,64643.57,0.0,0.96253,1e-05,4.05418]
[1780547018806,121.38,64636.62,0.0,0.96243,1e-05,4.06203]
[1780547019813,121.38,64630.41,0.0,0.96235,1e-05,4.06907]
[1780547024849,121.38,64621.21,0.0,0.96223,1e-05,4.07906]
[1780547025855,121.37,64621.96,0.0,0.96224,1e-05,4.07813]
[1780547027869,121.37,64618.06,0.0,0.96219,1e-05,4.08232]
[1780547029883,121.37,64615.67,0.0,0.96216,1e-05,4.0849]
[1780547030890,121.37,64626.07,0.0,0.9623,1e-05,4.07287]
[1780547031897,121.37,64635.78,0.0,0.96243,1e-05,4.06167]
[1780547032904,121.37,64640.53,0.0,0.9625,1e-05,4.05623]
[1780547035170,121.37,64647.86,0.0,0.9626,1e-05,4.04785]
[1780547035937,121.37,64651.55,0.0,0.96265,1e-05,4.04365]
[1780547039965,121.37,64653.82,0.0,0.96268,1e-05,4.04105]
[1780547043993,121.36,64637.65,0.0,0.96246,1e-05,4.05923]
[1780547045000,121.36,64626.98,0.0,0.96232,1e-05,4.07134]
[1780547046007,121.36,64621.19,0.0,0.96224,1e-05,4.07772]
[1780547047014,121.36,64628.15,0.0,0.96234,1e-05,4.06971]
[1780547049029,121.36,64628.0,0.0,0.96234,1e-05,4.06952]
[1780547052051,121.35,64625.3,0.0,0.96231,1e-05,4.07218]
[1780547056079,121.35,64622.94,0.0,0.96228,1e-05,4.07437]
[1780547057085,121.35,64620.35,0.0,0.96225,1e-05,4.07726]
[1780547060109,121.35,64617.66,0.0,0.96221,1e-05,4.08012]
[1780547064142,121.34,64620.74,0.0,0.96226,1e-05,4.07632]
[1780547068171,121.34,64623.92,0.0,0.9623,1e-05,4.07242]
[1780547069188,121.34,64633.73,0.0,0.96244,1e-05,4.061]
[1780547070187,121.34,64642.22,0.0,0.96256,1e-05,4.05113]
[1780547071193,121.34,64643.64,0.0,0.9626,1e-05,4.04687]
[1780547074215,121.33,64640.35,0.0,0.96256,1e-05,4.05055]
[1780547077236,121.33,64644.79,0.0,0.96262,1e-05,4.04491]
[1780547078243,121.33,64649.37,0.0,0.96269,1e-05,4.03952]
[1780547079250,121.33,64653.3,0.0,0.96274,1e-05,4.03505]
[1780547081264,121.32,64654.84,0.0,0.96277,1e-05,4.03295]
[1780547085292,121.32,64657.23,0.0,0.9628,1e-05,4.02974]
[1780547086299,121.32,64662.9,0.0,0.96288,1e-05,4.02316]
[1780547087306,121.31,64668.73,0.0,0.96296,1e-05,4.01641]
[1780547088313,121.31,64673.55,0.0,0.96303,1e-05,4.01081]
[1780547089320,121.31,64677.31,0.0,0.96308,1e-05,4.00661]
[1780547091355,121.31,64679.17,0.0,0.96311,1e-05,4.00426]
[1780547093354,121.31,64688.46,0.0,0.96323,1e-05,3.99356]
[1780547094361,121.31,64683.53,0.0,0.96317,1e-05,3.99899]
[1780547095368,121.31,64678.44,0.0,0.9631,1e-05,4.00463]
[1780547097382,121.3,64675.78,0.0,0.96307,1e-05,4.0074]
[1780547098389,121.3,64673.53,0.0,0.96304,1e-05,4.00982]
[1780547099595,121.3,64670.86,0.0,0.96301,1e-05,4.01258]
[1780547104431,121.3,64666.3,0.0,0.96295,1e-05,4.0172]
[1780547106445,121.29,64661.95,0.0,0.9629,1e-05,4.0217]
[1780547107452,121.29,64658.92,0.0,0.96286,1e-05,4.02498]
[1780547112487,121.25,64658.19,0.0,0.96289,1e-05,4.02231]
[1780547114501,121.25,64653.29,0.0,0.96283,1e-05,4.02755]
[1780547115508,121.25,64650.97,0.0,0.9628,1e-05,4.03002]
[1780547116515,121.25,64655.55,0.0,0.96286,1e-05,4.02467]
[1780547118430,121.25,64655.36,0.0,0.96286,1e-05,4.02474]
[1780547118491,121.25,64655.36,0.0,0.96286,1e-05,4.02474]
[1780547118529,121.25,64655.51,0.0,0.96286,1e-05,4.02441]
[1780547118996,121.25,64655.51,0.0,0.96286,1e-05,4.02441]
[1780547120544,121.24,64663.49,0.0,0.96297,1e-05,4.01509]
[1780547121027,121.24,64663.49,0.0,0.96297,1e-05,4.01509]
[1780547122561,121.24,64671.13,0.0,0.96308,1e-05,4.00637]
[1780547123003,121.24,64671.13,0.0,0.96308,1e-05,4.00637]
[1780547123568,121.24,64674.3,0.0,0.96312,1e-05,4.00268]
[1780547124575,121.24,64670.48,0.0,0.96307,1e-05,4.00705]
[1780547129610,121.24,64673.29,0.0,0.96311,1e-05,4.00328]
[1780547131624,121.23,64670.8,0.0,0.9631,1e-05,4.00325]
[1780547132338,121.23,64670.8,0.0,0.9631,1e-05,4.00325]
[1780547132487,121.23,64670.8,0.0,0.9631,1e-05,4.00325]
[1780547132631,121.23,64670.53,0.0,0.9631,1e-05,4.00344]
[1780547136659,121.23,64664.14,0.0,0.96302,1e-05,4.01021]
[1780547137666,121.23,64664.12,0.0,0.96302,1e-05,4.0101]
[1780547138673,121.22,64661.27,0.0,0.96299,1e-05,4.0132]
[1780547139680,121.22,64670.94,0.0,0.96312,1e-05,4.00215]
[1780547140687,121.22,64671.71,0.0,0.96313,1e-05,4.00117]
[1780547143708,121.22,64675.96,0.0,0.96319,1e-05,3.9964]
[1780547146730,121.22,64679.01,0.0,0.96323,1e-05,3.99267]
[1780547147737,121.22,64674.31,0.0,0.96317,1e-05,3.99787]
[1780547148744,121.22,64663.17,0.0,0.96302,1e-05,4.01033]
[1780547149751,121.22,64661.43,0.0,0.963,1e-05,4.01217]
[1780547153779,121.21,64643.84,0.0,0.96277,1e-05,4.03155]
[1780547154789,121.21,64610.34,0.0,0.96231,1e-05,4.0695]
[1780547155796,121.21,64598.22,0.0,0.96215,1e-05,4.08312]
[1780547156803,121.2,64592.95,0.0,0.96208,1e-05,4.08889]
[1780547161838,121.2,64589.66,0.0,0.96204,1e-05,4.09202]
[1780547164859,121.2,64584.74,0.0,0.96198,1e-05,4.09736]
[1780547167880,121.19,64595.36,0.0,0.96213,1e-05,4.08485]
[1780547168887,121.19,64599.06,0.0,0.96218,1e-05,4.08052]
[1780547169893,121.19,64595.06,0.0,0.96213,1e-05,4.08501]
[1780547170901,121.19,64598.62,0.0,0.96218,1e-05,4.08085]
[1780547171907,121.19,64601.89,0.0,0.96222,1e-05,4.07702]
[1780547172915,121.19,64606.06,0.0,0.96228,1e-05,4.07217]
[1780547175936,121.19,64603.23,0.0,0.96224,1e-05,4.07518]
[1780547176943,121.18,64613.89,0.0,0.96239,1e-05,4.06293]
[1780547177950,121.18,64616.41,0.0,0.96242,1e-05,4.06]
[1780547179964,121.18,64607.56,0.0,0.96231,1e-05,4.06998]
[1780547180971,121.18,64611.2,0.0,0.96236,1e-05,4.06576]
[1780547181978,121.18,64615.43,0.0,0.96241,1e-05,4.06087]
[1780547183992,121.18,64607.34,0.0,0.96231,1e-05,4.06999]
[1780547184999,121.18,64595.24,0.0,0.96214,1e-05,4.08375]
[1780547186007,121.18,64599.51,0.0,0.9622,1e-05,4.07877]
[1780547188021,121.18,64591.32,0.0,0.96209,1e-05,4.08797]
[1780547189031,121.18,64591.14,0.0,0.96209,1e-05,4.08807]
[1780547190054,121.17,64596.27,0.0,0.96216,1e-05,4.08209]
[1780547195091,121.17,64596.21,0.0,0.96219,1e-05,4.07909]
[1780547199119,121.17,64593.32,0.0,0.96215,1e-05,4.08204]
[1780547200126,121.17,64590.36,0.0,0.96211,1e-05,4.08533]
[1780547201133,121.17,64586.3,0.0,0.96206,1e-05,4.08989]
[1780547202140,121.16,64581.18,0.0,0.96199,1e-05,4.09565]
[1780547207175,121.16,64581.02,0.0,0.96199,1e-05,4.09525]
[1780547211203,121.15,64593.9,0.0,0.96217,1e-05,4.08003]
[1780547212210,121.15,64600.87,0.0,0.96227,1e-05,4.07197]
[1780547214224,121.15,64594.11,0.0,0.96218,1e-05,4.07954]
[1780547216239,121.15,64592.72,0.0,0.96216,1e-05,4.08095]
[1780547218255,121.15,64595.67,0.0,0.96221,1e-05,4.07739]
[1780547223290,121.14,64593.46,0.0,0.96218,1e-05,4.07949]
[1780547226320,121.14,64590.47,0.0,0.96214,1e-05,4.08264]
[1780547227327,121.14,64586.2,0.0,0.96208,1e-05,4.08743]
[1780547228334,121.14,64589.82,0.0,0.96214,1e-05,4.08318]
[1780547229341,121.14,64587.52,0.0,0.9621,1e-05,4.08571]
[1780547232367,121.13,64579.54,0.0,0.962,1e-05,4.09454]
[1780547238406,121.13,64578.04,0.0,0.96199,1e-05,4.09554]
[1780547239413,121.13,64573.89,0.0,0.96193,1e-05,4.10018]
[1780547241427,121.12,64565.74,0.0,0.96182,1e-05,4.10929]
[1780547243441,121.12,64576.24,0.0,0.96197,1e-05,4.09694]
[1780547245455,121.1,64576.83,0.0,0.962,1e-05,4.09465]
[1780547246463,121.1,64582.76,0.0,0.96208,1e-05,4.08773]
[1780547248477,121.1,64585.1,0.0,0.96211,1e-05,4.08482]
[1780547252506,121.1,64589.3,0.0,0.9622,1e-05,4.07695]
[1780547253513,121.1,64593.2,0.0,0.96225,1e-05,4.07239]
[1780547254519,121.09,64609.91,0.0,0.96248,1e-05,4.05322]
[1780547255527,121.09,64613.95,0.0,0.96254,1e-05,4.04853]
[1780547256538,121.09,64617.1,0.0,0.96258,1e-05,4.04489]
[1780547257545,121.09,64634.48,0.0,0.96282,1e-05,4.02493]
[1780547259559,121.09,64634.47,0.0,0.96282,1e-05,4.02456]
[1780547260566,121.09,64632.23,0.0,0.9628,1e-05,4.02692]
[1780547262582,121.08,64625.79,0.0,0.96271,1e-05,4.03388]
[1780547264596,121.08,64617.3,0.0,0.9626,1e-05,4.04316]
[1780547265603,121.08,64614.32,0.0,0.96256,1e-05,4.04636]
[1780547267617,121.07,64615.48,0.0,0.96259,1e-05,4.04441]
[1780547272652,121.06,64617.59,0.0,0.96263,1e-05,4.04098]
[1780547273659,121.06,64620.12,0.0,0.96266,1e-05,4.03807]
[1780547276680,121.05,64616.21,0.0,0.96261,1e-05,4.04199]
[1780547278043,121.05,64616.21,0.0,0.96261,1e-05,4.04199]
[1780547278239,121.05,64614.14,0.0,0.96259,1e-05,4.04418]
[1780547280708,121.05,64611.35,0.0,0.96256,1e-05,4.04685]
[1780547281715,121.05,64607.0,0.0,0.9625,1e-05,4.05163]
[1780547284736,121.04,64600.54,0.0,0.96241,1e-05,4.05873]
[1780547286750,121.04,64594.45,0.0,0.96233,1e-05,4.06544]
[1780547287757,121.04,64592.17,0.0,0.9623,1e-05,4.06798]
[1780547291785,121.04,64586.75,0.0,0.96223,1e-05,4.07392]
[1780547292792,121.04,64582.25,0.0,0.96217,1e-05,4.07899]
[1780547293799,121.04,64574.94,0.0,0.96207,1e-05,4.08729]
[1780547294807,121.04,64571.74,0.0,0.96203,1e-05,4.09086]
[1780547295814,121.03,64578.61,0.0,0.96212,1e-05,4.08288]
[1780547296821,121.03,64592.15,0.0,0.96231,1e-05,4.06729]
[1780547297827,121.03,64592.27,0.0,0.96231,1e-05,4.06709]
[1780547299842,121.03,64589.74,0.0,0.96228,1e-05,4.06986]
[1780547300262,121.03,64589.74,0.0,0.96228,1e-05,4.06986]
[1780547300495,121.03,64589.74,0.0,0.96228,1e-05,4.06986]
[1780547300849,121.03,64588.15,0.0,0.96226,1e-05,4.07161]
[1780547301856,121.03,64578.91,0.0,0.96213,1e-05,4.08213]
[1780547302863,121.03,64574.3,0.0,0.96207,1e-05,4.08733]
[1780547305884,121.03,64571.94,0.0,0.96204,1e-05,4.08975]
[1780547306891,121.03,64569.38,0.0,0.96201,1e-05,4.09259]
[1780547309536,121.02,64568.79,0.0,0.962,1e-05,4.09306]
[1780547309913,121.02,64563.81,0.0,0.96193,1e-05,4.09868]
[1780547310919,121.02,64561.26,0.0,0.9619,1e-05,4.1015]
[1780547313609,121.02,64563.9,0.0,0.96196,1e-05,4.09559]
[1780547318978,121.01,64570.91,0.0,0.96206,1e-05,4.08688]
[1780547320992,121.01,64571.31,0.0,0.96207,1e-05,4.08624]
[1780547322601,121.01,64570.04,0.0,0.96206,1e-05,4.0876]
[1780547322736,121.01,64570.04,0.0,0.96206,1e-05,4.0876]
[1780547323006,121.01,64572.82,0.0,0.9621,1e-05,4.08432]
[1780547324013,121.01,64577.08,0.0,0.96215,1e-05,4.07935]
[1780547325020,121.01,64574.41,0.0,0.96212,1e-05,4.08233]
[1780547328041,121.0,64571.25,0.0,0.96208,1e-05,4.0857]
[1780547329254,121.0,64571.2,0.0,0.96208,1e-05,4.08567]
[1780547329493,121.0,64571.2,0.0,0.96208,1e-05,4.08567]
[1780547333076,121.0,64575.59,0.0,0.96214,1e-05,4.08029]
[1780547334065,121.0,64575.59,0.0,0.96214,1e-05,4.08029]
[1780547334083,121.0,64575.47,0.0,0.96214,1e-05,4.08035]
[1780547334240,121.0,64575.47,0.0,0.96214,1e-05,4.08035]
[1780547334831,121.0,64575.47,0.0,0.96214,1e-05,4.08035]
[1780547334997,121.0,64575.47,0.0,0.96214,1e-05,4.08035]
[1780547336097,121.0,64570.62,0.0,0.96208,1e-05,4.08576]
[1780547340176,121.0,64569.17,0.0,0.96206,1e-05,4.08716]
[1780547340125,120.99,64566.84,0.0,0.96203,1e-05,4.08975]
[1780547340239,120.99,64566.84,0.0,0.96203,1e-05,4.08975]
[1780547341132,120.99,64565.77,0.0,0.96202,1e-05,4.09089]
[1780547341847,120.99,64565.77,0.0,0.96202,1e-05,4.09089]
[1780547341993,120.99,64565.77,0.0,0.96202,1e-05,4.09089]
[1780547345458,120.99,64567.37,0.0,0.96204,1e-05,4.08869]
[1780547345500,120.99,64567.37,0.0,0.96204,1e-05,4.08869]
[1780547346167,120.99,64570.68,0.0,0.96209,1e-05,4.0848]
[1780547346691,120.99,64570.68,0.0,0.96209,1e-05,4.0848]
[1780547346741,120.99,64570.68,0.0,0.96209,1e-05,4.0848]
[1780547352090,120.99,64570.05,0.0,0.96208,1e-05,4.0852]
[1780547352200,120.98,64568.85,0.0,0.96207,1e-05,4.08642]
[1780547352242,120.98,64568.85,0.0,0.96207,1e-05,4.08642]
[1780547352309,120.98,64561.98,0.0,0.96197,1e-05,4.0943]
[1780547353216,120.98,64566.81,0.0,0.96204,1e-05,4.08866]
[1780547354830,120.98,64566.81,0.0,0.96204,1e-05,4.08866]
[1780547355003,120.98,64566.81,0.0,0.96204,1e-05,4.08866]
[1780547355105,120.98,64569.09,0.0,0.96207,1e-05,4.08587]
[1780547357244,120.98,64564.68,0.0,0.96202,1e-05,4.09078]
[1780547358738,120.98,64564.68,0.0,0.96202,1e-05,4.09078]
[1780547359007,120.98,64564.68,0.0,0.96202,1e-05,4.09078]
[1780547359187,120.98,64564.68,0.0,0.96202,1e-05,4.09078]
[1780547359091,120.98,64564.26,0.0,0.96201,1e-05,4.09108]
[1780547359239,120.98,64564.26,0.0,0.96201,1e-05,4.09108]
[1780547364082,120.98,64564.28,0.0,0.96202,1e-05,4.09079]
[1780547364183,120.97,64561.51,0.0,0.96198,1e-05,4.09379]
[1780547364237,120.97,64561.51,0.0,0.96198,1e-05,4.09379]
[1780547364727,120.97,64561.51,0.0,0.96198,1e-05,4.09379]
[1780547364737,120.97,64561.51,0.0,0.96198,1e-05,4.09379]
[1780547364740,120.97,64558.85,0.0,0.96194,1e-05,4.09685]
[1780547367314,120.97,64555.16,0.0,0.96189,1e-05,4.1008]
[1780547369618,120.97,64554.75,0.0,0.96189,1e-05,4.10116]
[1780547369738,120.97,64554.75,0.0,0.96189,1e-05,4.10116]
[1780547369805,120.97,64554.75,0.0,0.96189,1e-05,4.10116]
[1780547370004,120.97,64554.75,0.0,0.96189,1e-05,4.10116]
[1780547370105,120.97,64559.14,0.0,0.96195,1e-05,4.09591]
[1780547373064,120.97,64558.22,0.0,0.96196,1e-05,4.09423]
[1780547373090,120.97,64555.85,0.0,0.96193,1e-05,4.09676]
[1780547373237,120.97,64555.85,0.0,0.96193,1e-05,4.09676]
[1780547373356,120.97,64553.6,0.0,0.9619,1e-05,4.09935]
[1780547377068,120.96,64553.72,0.0,0.96191,1e-05,4.09901]
[1780547377075,120.96,64549.07,0.0,0.96184,1e-05,4.10415]
[1780547377238,120.96,64549.07,0.0,0.96184,1e-05,4.10415]
[1780547377384,120.96,64548.06,0.0,0.96183,1e-05,4.10531]
[1780547378390,120.96,64544.75,0.0,0.96179,1e-05,4.10901]
[1780547382123,120.96,64545.84,0.0,0.9618,1e-05,4.10752]
[1780547382224,120.96,64543.88,0.0,0.96178,1e-05,4.10955]
[1780547382235,120.96,64543.88,0.0,0.96178,1e-05,4.10955]
[1780547386695,120.95,64543.17,0.0,0.96177,1e-05,4.11001]
[1780547386736,120.95,64543.17,0.0,0.96177,1e-05,4.11001]
[1780547387631,120.95,64543.01,0.0,0.96177,1e-05,4.10995]
[1780547387736,120.95,64543.01,0.0,0.96177,1e-05,4.10995]
[1780547387789,120.95,64542.46,0.0,0.96177,1e-05,4.11046]
[1780547388805,120.95,64548.01,0.0,0.96185,1e-05,4.10396]
[1780547391200,120.95,64549.16,0.0,0.96186,1e-05,4.10263]
[1780547391236,120.95,64549.16,0.0,0.96186,1e-05,4.10263]
[1780547395480,120.94,64547.42,0.0,0.96184,1e-05,4.10409]
[1780547395512,120.94,64547.42,0.0,0.96184,1e-05,4.10409]
[1780547395547,120.94,64545.77,0.0,0.96182,1e-05,4.10588]
[1780547396517,120.94,64542.02,0.0,0.96177,1e-05,4.11008]
[1780547397532,120.94,64537.52,0.0,0.96171,1e-05,4.11515]
[1780547398533,120.94,64526.52,0.0,0.96156,1e-05,4.12772]
[1780547399540,120.94,64523.75,0.0,0.96152,1e-05,4.13077]
[1780547400552,120.93,64513.98,0.0,0.96139,1e-05,4.14192]
[1780547401561,120.93,64510.99,0.0,0.96135,1e-05,4.1452]
[1780547402567,120.93,64514.79,0.0,0.9614,1e-05,4.14062]
[1780547403574,120.93,64522.65,0.0,0.96152,1e-05,4.13132]
[1780547404581,120.93,64525.4,0.0,0.96156,1e-05,4.12796]
[1780547405588,120.92,64527.36,0.0,0.96158,1e-05,4.12553]
[1780547406596,120.92,64535.78,0.0,0.9617,1e-05,4.11564]
[1780547407603,120.92,64542.06,0.0,0.96179,1e-05,4.10824]
[1780547408610,120.92,64542.21,0.0,0.9618,1e-05,4.10793]
[1780547410668,120.92,64543.75,0.0,0.96182,1e-05,4.10603]
[1780547410864,120.92,64543.75,0.0,0.96182,1e-05,4.10603]
[1780547410876,120.92,64546.62,0.0,0.96186,1e-05,4.10248]
[1780547411630,120.92,64549.43,0.0,0.9619,1e-05,4.09924]
[1780547412638,120.92,64556.55,0.0,0.962,1e-05,4.09094]
[1780547415245,120.91,64556.78,0.0,0.96201,1e-05,4.09047]
[1780547416669,120.91,64550.64,0.0,0.96192,1e-05,4.09744]
[1780547417676,120.91,64548.49,0.0,0.96189,1e-05,4.09971]
[1780547418655,120.91,64548.49,0.0,0.96189,1e-05,4.09971]
[1780547418664,120.91,64548.49,0.0,0.96189,1e-05,4.09971]
[1780547418737,120.91,64548.49,0.0,0.96189,1e-05,4.09971]
[1780547418757,120.91,64547.76,0.0,0.96189,1e-05,4.10044]
[1780547419690,120.91,64545.23,0.0,0.96185,1e-05,4.10325]
[1780547422711,120.9,64542.37,0.0,0.96182,1e-05,4.1062]
[1780547424725,120.9,64536.48,0.0,0.96174,1e-05,4.11275]
[1780547425303,120.9,64536.48,0.0,0.96174,1e-05,4.11275]
[1780547425492,120.9,64536.48,0.0,0.96174,1e-05,4.11275]
[1780547425732,120.9,64533.85,0.0,0.9617,1e-05,4.11566]
[1780547426739,120.9,64538.73,0.0,0.96177,1e-05,4.10989]
[1780547428136,120.9,64538.73,0.0,0.96177,1e-05,4.10989]
[1780547428236,120.9,64538.73,0.0,0.96177,1e-05,4.10989]
[1780547428237,120.9,64544.53,0.0,0.96185,1e-05,4.10297]
[1780547428753,120.9,64551.44,0.0,0.96195,1e-05,4.09501]
[1780547429764,120.9,64555.25,0.0,0.962,1e-05,4.09053]
[1780547430554,120.9,64555.25,0.0,0.962,1e-05,4.09053]
[1780547430736,120.9,64555.25,0.0,0.962,1e-05,4.09053]
[1780547430771,120.9,64547.57,0.0,0.9619,1e-05,4.09927]
[1780547432143,120.9,64547.57,0.0,0.9619,1e-05,4.09927]
[1780547432235,120.9,64547.57,0.0,0.9619,1e-05,4.09927]
[1780547432240,120.89,64550.7,0.0,0.96197,1e-05,4.09282]
[1780547432784,120.89,64548.35,0.0,0.96193,1e-05,4.09552]
[1780547435932,120.89,64547.07,0.0,0.96192,1e-05,4.09679]
[1780547435970,120.89,64547.07,0.0,0.96192,1e-05,4.09679]
[1780547435976,120.89,64544.1,0.0,0.96188,1e-05,4.10011]
[1780547436367,120.89,64544.1,0.0,0.96188,1e-05,4.10011]
[1780547436491,120.89,64544.1,0.0,0.96188,1e-05,4.10011]
[1780547436813,120.89,64541.04,0.0,0.96184,1e-05,4.10352]
[1780547437820,120.89,64535.89,0.0,0.96177,1e-05,4.10934]
[1780547438829,120.89,64532.73,0.0,0.96173,1e-05,4.11287]
[1780547439835,120.89,64521.58,0.0,0.96157,1e-05,4.12562]
[1780547441848,120.88,64522.76,0.0,0.96159,1e-05,4.12397]
[1780547443486,120.88,64523.02,0.0,0.9616,1e-05,4.12352]
[1780547443738,120.88,64523.02,0.0,0.9616,1e-05,4.12352]
[1780547443863,120.88,64527.36,0.0,0.96166,1e-05,4.11836]
[1780547444870,120.88,64523.42,0.0,0.96161,1e-05,4.12276]
[1780547445877,120.88,64532.76,0.0,0.96174,1e-05,4.11184]
[1780547446884,120.88,64535.82,0.0,0.96178,1e-05,4.10816]
[1780547447652,120.88,64535.82,0.0,0.96178,1e-05,4.10816]
[1780547447736,120.88,64535.82,0.0,0.96178,1e-05,4.10816]
[1780547447890,120.87,64535.94,0.0,0.96178,1e-05,4.10789]
[1780547450912,120.87,64540.95,0.0,0.96186,1e-05,4.10176]
[1780547451920,120.87,64539.23,0.0,0.96184,1e-05,4.10362]
[1780547452926,120.87,64531.56,0.0,0.96173,1e-05,4.11236]
[1780547453442,120.87,64531.56,0.0,0.96173,1e-05,4.11236]
[1780547453492,120.87,64531.56,0.0,0.96173,1e-05,4.11236]
[1780547453933,120.87,64531.94,0.0,0.96174,1e-05,4.11181]
[1780547454825,120.87,64531.94,0.0,0.96174,1e-05,4.11181]
[1780547454875,120.87,64531.94,0.0,0.96174,1e-05,4.11181]
[1780547455951,120.86,64535.28,0.0,0.96179,1e-05,4.1077]
[1780547457965,120.86,64533.81,0.0,0.96177,1e-05,4.10914]
[1780547458818,120.86,64533.81,0.0,0.96177,1e-05,4.10914]
[1780547458994,120.86,64533.81,0.0,0.96177,1e-05,4.10914]
[1780547459095,120.86,64533.09,0.0,0.96176,1e-05,4.10973]
[1780547459953,120.86,64533.09,0.0,0.96176,1e-05,4.10973]
[1780547460001,120.86,64533.09,0.0,0.96176,1e-05,4.10973]
[1780547460054,120.86,64531.7,0.0,0.96174,1e-05,4.11133]
[1780547461994,120.86,64533.12,0.0,0.96177,1e-05,4.10944]
[1780547463001,120.86,64536.44,0.0,0.96181,1e-05,4.10549]
[1780547463477,120.86,64536.44,0.0,0.96181,1e-05,4.10549]
[1780547463514,120.86,64536.44,0.0,0.96181,1e-05,4.10549]
[1780547464016,120.86,64536.44,0.0,0.96181,1e-05,4.10549]
[1780547464242,120.86,64536.44,0.0,0.96181,1e-05,4.10549]
[1780547464257,120.85,64530.83,0.0,0.96174,1e-05,4.11172]
[1780547465017,120.85,64529.54,0.0,0.96172,1e-05,4.11321]
[1780547465894,120.85,64529.54,0.0,0.96172,1e-05,4.11321]
[1780547465991,120.85,64529.54,0.0,0.96172,1e-05,4.11321]
[1780547466024,120.85,64531.82,0.0,0.96175,1e-05,4.11045]
[1780547469735,120.85,64530.61,0.0,0.96174,1e-05,4.11146]
[1780547469806,120.85,64530.61,0.0,0.96174,1e-05,4.11146]
[1780547470053,120.85,64531.95,0.0,0.96176,1e-05,4.10979]
[1780547470771,120.85,64531.95,0.0,0.96176,1e-05,4.10979]
[1780547470946,120.85,64531.95,0.0,0.96176,1e-05,4.10979]
[1780547471060,120.85,64536.61,0.0,0.96183,1e-05,4.10428]
[1780547472067,120.85,64543.74,0.0,0.96193,1e-05,4.09594]
[1780547473074,120.84,64545.79,0.0,0.96196,1e-05,4.09347]
[1780547475091,120.84,64544.77,0.0,0.96194,1e-05,4.09454]
[1780547475237,120.84,64544.77,0.0,0.96194,1e-05,4.09454]
[1780547477102,120.84,64541.75,0.0,0.96191,1e-05,4.09763]
[1780547479116,120.84,64538.22,0.0,0.96186,1e-05,4.1016]
[1780547480123,120.84,64536.18,0.0,0.96183,1e-05,4.10374]
[1780547480418,120.84,64536.18,0.0,0.96183,1e-05,4.10374]
[1780547480503,120.84,64536.18,0.0,0.96183,1e-05,4.10374]
[1780547481130,120.83,64535.99,0.0,0.96183,1e-05,4.10384]
[1780547483144,120.83,64533.4,0.0,0.9618,1e-05,4.1066]
[1780547487263,120.83,64533.69,0.0,0.96181,1e-05,4.10591]
[1780547487175,120.83,64537.63,0.0,0.96186,1e-05,4.10125]
[1780547487505,120.83,64537.63,0.0,0.96186,1e-05,4.10125]
[1780547493220,120.82,64546.83,0.0,0.96202,1e-05,4.0874]
[1780547494227,120.82,64542.44,0.0,0.96196,1e-05,4.09237]
[1780547495234,120.82,64533.24,0.0,0.96183,1e-05,4.10297]
[1780547496242,120.82,64520.63,0.0,0.96166,1e-05,4.11743]
[1780547497281,120.82,64501.6,0.0,0.96139,1e-05,4.13936]
[1780547498285,120.82,64492.31,0.0,0.96127,1e-05,4.14984]
[1780547499287,120.81,64486.94,0.0,0.96119,1e-05,4.15589]
[1780547502308,120.81,64483.26,0.0,0.96115,1e-05,4.15955]
[1780547504322,120.8,64473.82,0.0,0.96102,1e-05,4.17014]
[1780547505329,120.8,64470.32,0.0,0.96097,1e-05,4.17399]
[1780547506336,120.8,64473.58,0.0,0.96102,1e-05,4.16995]
[1780547507343,120.8,64469.17,0.0,0.96096,1e-05,4.17487]
[1780547509357,120.79,64455.51,0.0,0.96077,1e-05,4.19036]
[1780547510364,120.79,64451.1,0.0,0.96071,1e-05,4.19526]
[1780547512378,120.78,64448.13,0.0,0.96068,1e-05,4.1982]
[1780547513384,120.78,64444.31,0.0,0.96063,1e-05,4.2024]
[1780547515399,120.78,64438.56,0.0,0.96055,1e-05,4.20858]
[1780547516406,120.77,64431.05,0.0,0.96045,1e-05,4.21711]
[1780547517413,120.77,64437.22,0.0,0.96054,1e-05,4.20955]
[1780547518420,120.77,64430.93,0.0,0.96045,1e-05,4.21664]
[1780547519427,120.76,64423.67,0.0,0.96035,1e-05,4.22487]
[1780547521441,120.76,64427.26,0.0,0.96041,1e-05,4.21999]
[1780547522449,120.75,64430.7,0.0,0.96046,1e-05,4.21563]
[1780547523456,120.75,64424.82,0.0,0.96038,1e-05,4.22224]
[1780547524462,120.75,64415.83,0.0,0.96026,1e-05,4.23251]
[1780547525470,120.75,64409.53,0.0,0.96017,1e-05,4.23961]
[1780547526479,120.71,64406.47,0.0,0.96017,1e-05,4.23974]
[1780547528491,120.67,64400.55,0.0,0.96013,1e-05,4.24291]
[1780547531724,120.6,64406.27,0.0,0.96029,1e-05,4.22886]
[1780547533309,120.6,64411.91,0.0,0.96038,1e-05,4.22156]
[1780547533526,120.6,64415.5,0.0,0.96043,1e-05,4.21733]
[1780547536547,120.59,64410.79,0.0,0.96038,1e-05,4.22195]
[1780547538561,120.58,64406.86,0.0,0.96033,1e-05,4.22594]
[1780547539568,120.58,64403.71,0.0,0.96029,1e-05,4.22933]
[1780547540576,120.57,64392.7,0.0,0.96013,1e-05,4.24201]
[1780547541582,120.57,64391.19,0.0,0.96011,1e-05,4.24344]
[1780547542589,120.57,64394.73,0.0,0.96017,1e-05,4.23889]
[1780547543596,120.56,64388.42,0.0,0.96008,1e-05,4.246]
[1780547547624,120.55,64384.64,0.0,0.96004,1e-05,4.24903]
[1780547549639,120.54,64380.19,0.0,0.95999,1e-05,4.25357]
[1780547551653,120.53,64377.57,0.0,0.95998,1e-05,4.25322]
[1780547553685,120.53,64370.43,0.0,0.95989,1e-05,4.26093]
[1780547555690,120.52,64361.53,0.0,0.95976,1e-05,4.27104]
[1780547557704,120.52,64365.02,0.0,0.95982,1e-05,4.2664]
[1780547559718,120.51,64371.46,0.0,0.95992,1e-05,4.25827]
[1780547560725,120.51,64366.2,0.0,0.95984,1e-05,4.26429]
[1780547561732,120.51,64361.21,0.0,0.95977,1e-05,4.26999]
[1780547563747,120.5,64355.21,0.0,0.95969,1e-05,4.27663]
[1780547564754,120.5,64350.61,0.0,0.95963,1e-05,4.28185]
[1780547565761,120.5,64342.37,0.0,0.95951,1e-05,4.29141]
[1780547566771,120.5,64341.52,0.0,0.9595,1e-05,4.29214]
[1780547567777,120.49,64337.18,0.0,0.95944,1e-05,4.29704]
[1780547569791,120.49,64340.63,0.0,0.9595,1e-05,4.29233]
[1780547570798,120.48,64337.87,0.0,0.95946,1e-05,4.29533]
[1780547571805,120.48,64341.38,0.0,0.95952,1e-05,4.29085]
[1780547573819,120.48,64336.4,0.0,0.95945,1e-05,4.29622]
[1780547575837,120.47,64339.79,0.0,0.95951,1e-05,4.29158]
[1780547579865,120.46,64263.52,0.0,0.95839,1e-05,4.38216]
[1780547580872,120.42,64255.75,0.0,0.95832,2e-05,4.38718]
[1780547581879,120.38,64262.42,0.0,0.95847,1e-05,4.37543]
[1780547583893,120.32,64262.03,0.0,0.95854,1e-05,4.36916]
[1780547584900,120.28,64255.98,0.0,0.95849,1e-05,4.37326]
[1780547589934,120.14,64253.64,0.0,0.95863,1e-05,4.36076]
[1780547594970,120.01,64253.66,0.0,0.95879,1e-05,4.34748]
[1780547595977,120.01,64246.87,0.0,0.95869,1e-05,4.35546]
[1780547596984,120.0,64250.27,0.0,0.95874,1e-05,4.3511]
[1780547598998,120.0,64253.17,0.0,0.95879,1e-05,4.34711]
[1780547600007,120.0,64250.47,0.0,0.95875,1e-05,4.35016]
[1780547603026,119.97,64245.73,0.0,0.95871,1e-05,4.35317]
[1780547604033,119.97,64242.63,0.0,0.95867,1e-05,4.3567]
[1780547609089,119.96,64241.56,0.0,0.95867,1e-05,4.35685]
[1780547611103,119.95,64239.86,0.0,0.95867,1e-05,4.35574]
[1780547615132,119.94,64231.71,0.0,0.95856,2e-05,4.36477]
[1780547617146,119.94,64229.48,0.0,0.95853,2e-05,4.36702]
[1780547619160,119.94,64237.75,0.0,0.95866,1e-05,4.35652]
[1780547620167,119.93,64238.87,0.0,0.95868,1e-05,4.35496]
[1780547621175,119.93,64241.71,0.0,0.95873,1e-05,4.35131]
[1780547622032,119.93,64241.71,0.0,0.95873,1e-05,4.35131]
[1780547622236,119.93,64241.71,0.0,0.95873,1e-05,4.35131]
[1780547625189,119.93,64239.24,0.0,0.9587,1e-05,4.35373]
[1780547625216,119.92,64233.35,0.0,0.95861,2e-05,4.36068]
[1780547626218,119.92,64230.65,0.0,0.95857,2e-05,4.36375]
[1780547627223,119.92,64233.93,0.0,0.95862,2e-05,4.35956]
[1780547628230,119.92,64230.82,0.0,0.95858,2e-05,4.36313]
[1780547629001,119.92,64230.82,0.0,0.95858,2e-05,4.36313]
[1780547629237,119.92,64272.36,0.0,0.9592,1e-05,4.31268]
[1780547630252,119.92,64215.8,0.0,0.95835,2e-05,4.38119]
[1780547631253,119.91,64219.66,0.0,0.95842,2e-05,4.37613]
[1780547632260,119.91,64223.28,0.0,0.95847,2e-05,4.37149]
[1780547634274,119.91,64225.9,0.0,0.95852,2e-05,4.36787]
[1780547636288,119.9,64228.8,0.0,0.95857,2e-05,4.36393]
[1780547636821,119.9,64228.8,0.0,0.95857,2e-05,4.36393]
[1780547636999,119.9,64228.8,0.0,0.95857,2e-05,4.36393]
[1780547637294,119.9,64231.75,0.0,0.95861,2e-05,4.36015]
[1780547641324,119.89,64217.37,0.0,0.95841,2e-05,4.37685]
[1780547642359,119.89,64208.87,0.0,0.95828,2e-05,4.38699]
[1780547643340,119.89,64203.65,0.0,0.9582,2e-05,4.39312]
[1780547644347,119.89,64197.76,0.0,0.95812,2e-05,4.40006]
[1780547646361,119.88,64193.09,0.0,0.95805,2e-05,4.40525]
[1780547647368,119.88,64189.67,0.0,0.958,2e-05,4.40917]
[1780547652403,119.87,64191.55,0.0,0.95805,2e-05,4.40552]
[1780547653410,119.86,64195.61,0.0,0.95811,2e-05,4.40029]
[1780547654417,119.86,64204.35,0.0,0.95825,2e-05,4.38937]
[1780547655424,119.86,64211.04,0.0,0.95835,2e-05,4.38098]
[1780547659452,119.85,64204.95,0.0,0.95827,2e-05,4.38753]
[1780547660460,119.85,64201.79,0.0,0.95823,2e-05,4.39115]
[1780547661466,119.85,64189.8,0.0,0.95805,2e-05,4.40557]
[1780547662478,119.84,64187.14,0.0,0.95801,2e-05,4.40856]
[1780547665497,119.84,64180.83,0.0,0.95792,2e-05,4.4155]
[1780547667512,119.83,64177.53,0.0,0.95788,2e-05,4.41899]
[1780547669113,119.83,64178.83,0.0,0.9579,2e-05,4.41712]
[1780547669251,119.83,64178.83,0.0,0.9579,2e-05,4.41712]
[1780547670000,119.83,64180.2,0.0,0.95793,2e-05,4.41517]
[1780547670532,119.82,64184.93,0.0,0.958,2e-05,4.40911]
[1780547671539,119.82,64189.58,0.0,0.9581,2e-05,4.40043]
[1780547672026,119.82,64189.58,0.0,0.9581,2e-05,4.40043]
[1780547672235,119.82,64189.58,0.0,0.9581,2e-05,4.40043]
[1780547674560,119.81,64179.79,0.0,0.95796,2e-05,4.41167]
[1780547675857,119.81,64179.79,0.0,0.95796,2e-05,4.41167]
[1780547677709,119.81,64184.09,0.0,0.95803,2e-05,4.40588]
[1780547678530,119.8,64185.14,0.0,0.95805,2e-05,4.4041]
[1780547679738,119.8,64184.69,0.0,0.95805,2e-05,4.40465]
[1780547679840,119.8,64230.35,0.0,0.95874,1e-05,4.34877]
[1780547681292,119.8,64230.35,0.0,0.95874,1e-05,4.34877]
[1780547681365,119.8,64184.34,0.0,0.95805,2e-05,4.40442]
[1780547681621,119.8,64201.78,0.0,0.95831,2e-05,4.38312]
[1780547682627,119.79,64205.04,0.0,0.95836,2e-05,4.37893]
[1780547683752,119.79,64205.04,0.0,0.95836,2e-05,4.37893]
[1780547683848,119.79,64203.77,0.0,0.95835,2e-05,4.38027]
[1780547685739,119.79,64202.62,0.0,0.95833,2e-05,4.38146]
[1780547686075,119.79,64202.62,0.0,0.95833,2e-05,4.38146]
[1780547686235,119.79,64202.62,0.0,0.95833,2e-05,4.38146]
[1780547686314,119.79,64202.96,0.0,0.95834,2e-05,4.38063]
[1780547686657,119.79,64200.31,0.0,0.9583,2e-05,4.38386]
[1780547687663,119.78,64187.15,0.0,0.95811,2e-05,4.39972]
[1780547688670,119.78,64178.51,0.0,0.95798,2e-05,4.41005]
[1780547689677,119.78,64164.25,0.0,0.95776,2e-05,4.42728]
[1780547690684,119.78,64162.24,0.0,0.95774,2e-05,4.42946]
[1780547691691,119.78,64158.86,0.0,0.95768,2e-05,4.43348]
[1780547696726,119.74,64166.11,0.0,0.95785,2e-05,4.42038]
[1780547697733,119.73,64169.27,0.0,0.9579,2e-05,4.41623]
[1780547699271,119.73,64169.27,0.0,0.9579,2e-05,4.41623]
[1780547699490,119.73,64169.27,0.0,0.9579,2e-05,4.41623]
[1780547699746,119.73,64169.96,0.0,0.95791,2e-05,4.41485]
[1780547699747,119.73,64169.91,0.0,0.95791,2e-05,4.41491]
[1780547700754,119.73,64172.67,0.0,0.95796,2e-05,4.41126]
[1780547701763,119.72,64195.79,0.0,0.95831,2e-05,4.38273]
[1780547702770,119.72,64197.75,0.0,0.95834,2e-05,4.38013]
[1780547703776,119.72,64212.42,0.0,0.95857,2e-05,4.36205]
[1780547704783,119.72,64216.05,0.0,0.95862,2e-05,4.35746]
[1780547707804,119.71,64230.28,0.0,0.95884,1e-05,4.3397]
[1780547708811,119.71,64242.72,0.0,0.95903,1e-05,4.3245]
[1780547709818,119.71,64246.02,0.0,0.95908,1e-05,4.32041]
[1780547712839,119.71,64250.84,0.0,0.95916,1e-05,4.31429]
[1780547713846,119.71,64245.38,0.0,0.95908,1e-05,4.32079]
[1780547714853,119.71,64248.34,0.0,0.95912,1e-05,4.31713]
[1780547715860,119.7,64250.92,0.0,0.95916,1e-05,4.31391]
[1780547716867,119.7,64246.5,0.0,0.9591,1e-05,4.31916]
[1780547718881,119.7,64235.95,0.0,0.95894,1e-05,4.33174]
[1780547719888,119.7,64233.39,0.0,0.9589,1e-05,4.33474]
[1780547720895,119.7,64224.63,0.0,0.95877,1e-05,4.34525]
[1780547721902,119.7,64218.44,0.0,0.95868,2e-05,4.35264]
[1780547722909,119.7,64217.32,0.0,0.95867,2e-05,4.35386]
[1780547723916,119.7,64214.14,0.0,0.95862,2e-05,4.35757]
[1780547727447,119.69,64212.86,0.0,0.95861,2e-05,4.35882]
[1780547728031,119.69,64211.95,0.0,0.9586,2e-05,4.3596]
[1780547729250,119.69,64212.73,0.0,0.95861,2e-05,4.35865]
[1780547729294,119.69,64209.46,0.0,0.95856,2e-05,4.36231]
[1780547729958,119.69,64256.68,0.0,0.95927,1e-05,4.3051]
[1780547730965,119.68,64210.46,0.0,0.95858,2e-05,4.36092]
[1780547731972,119.68,64217.3,0.0,0.95871,2e-05,4.34914]
[1780547732979,119.68,64218.58,0.0,0.95874,2e-05,4.34742]
[1780547734993,119.67,64226.8,0.0,0.95886,1e-05,4.33715]
[1780547736000,119.67,64230.09,0.0,0.95891,1e-05,4.33302]
[1780547737007,119.67,64223.52,0.0,0.95882,1e-05,4.34086]
[1780547738015,119.67,64228.8,0.0,0.9589,1e-05,4.33434]
[1780547739022,119.67,64218.66,0.0,0.95875,2e-05,4.34651]
[1780547740030,119.67,64215.44,0.0,0.9587,2e-05,4.3503]
[1780547741037,119.67,64212.6,0.0,0.95866,2e-05,4.35361]
[1780547742044,119.66,64197.89,0.0,0.95844,2e-05,4.37137]
[1780547743051,119.66,64194.13,0.0,0.95838,2e-05,4.3758]
[1780547744058,119.66,64193.6,0.0,0.95838,2e-05,4.37626]
[1780547745065,119.66,64198.41,0.0,0.95845,2e-05,4.3702]
[1780547746072,119.66,64201.79,0.0,0.95851,2e-05,4.36587]
[1780547747079,119.66,64198.5,0.0,0.95846,2e-05,4.3697]
[1780547749093,119.65,64187.48,0.0,0.95829,2e-05,4.38297]
[1780547750100,119.65,64192.34,0.0,0.95837,2e-05,4.37685]
[1780547751460,119.65,64196.25,0.0,0.95843,2e-05,4.37168]
[1780547752736,119.65,64198.46,0.0,0.95847,2e-05,4.36899]
[1780547753121,119.64,64203.5,0.0,0.95855,2e-05,4.36248]
[1780547754128,119.64,64213.71,0.0,0.9587,2e-05,4.34989]
[1780547755244,119.64,64213.71,0.0,0.9587,2e-05,4.34989]
[1780547755281,119.64,64215.24,0.0,0.95873,2e-05,4.34788]
[1780547756142,119.64,64223.04,0.0,0.95885,1e-05,4.33827]
[1780547757149,119.64,64228.13,0.0,0.95892,1e-05,4.33197]
[1780547759163,119.64,64233.57,0.0,0.95901,1e-05,4.32515]
[1780547762184,119.63,64222.25,0.0,0.95884,1e-05,4.33857]
[1780547764204,119.63,64225.28,0.0,0.95889,1e-05,4.33463]
[1780547766218,119.63,64207.95,0.0,0.95863,2e-05,4.35544]
[1780547767225,119.63,64207.85,0.0,0.95863,2e-05,4.3554]
[1780547769239,119.63,64195.16,0.0,0.95844,2e-05,4.3707]
[1780547770246,119.63,64192.63,0.0,0.95841,2e-05,4.37377]
[1780547771257,119.63,64187.43,0.0,0.95833,2e-05,4.38009]
[1780547772264,119.63,64182.38,0.0,0.95825,2e-05,4.38622]
[1780547775285,119.62,64178.9,0.0,0.9582,2e-05,4.39001]
[1780547777299,119.62,64184.52,0.0,0.95829,2e-05,4.38288]
[1780547778306,119.62,64180.27,0.0,0.95823,2e-05,4.38787]
[1780547779313,119.61,64222.8,0.0,0.95887,1e-05,4.33586]
[1780547780320,119.61,64178.8,0.0,0.95821,2e-05,4.38949]
[1780547781332,119.61,64178.09,0.0,0.9582,2e-05,4.3903]
[1780547782345,119.61,64170.8,0.0,0.95809,2e-05,4.39916]
[1780547783346,119.61,64177.14,0.0,0.95819,2e-05,4.39132]
[1780547784353,119.61,64183.46,0.0,0.95828,2e-05,4.38353]
[1780547785368,119.61,64190.89,0.0,0.9584,2e-05,4.37425]
[1780547786375,119.61,64204.88,0.0,0.95861,2e-05,4.357]
[1780547787382,119.61,64209.73,0.0,0.95869,2e-05,4.35094]
[1780547788389,119.6,64202.47,0.0,0.95858,2e-05,4.35962]
[1780547789396,119.6,64194.52,0.0,0.95846,2e-05,4.36914]
[1780547790403,119.6,64193.77,0.0,0.95845,2e-05,4.37003]
[1780547791411,119.6,64198.17,0.0,0.95854,2e-05,4.36192]
[1780547794432,119.6,64195.05,0.0,0.9585,2e-05,4.36519]
[1780547795440,119.6,64201.29,0.0,0.95859,2e-05,4.35759]
[1780547796550,119.59,64206.51,0.0,0.95868,2e-05,4.3509]
[1780547798564,119.59,64210.56,0.0,0.95874,2e-05,4.34567]
[1780547800579,119.59,64206.49,0.0,0.95868,2e-05,4.35033]
[1780547801586,119.59,64201.04,0.0,0.9586,2e-05,4.35681]
[1780547804607,119.58,64195.73,0.0,0.95853,2e-05,4.36278]
[1780547805614,119.58,64190.47,0.0,0.95845,2e-05,4.36918]
[1780547807628,119.58,64194.13,0.0,0.95851,2e-05,4.36467]
[1780547808634,119.58,64197.38,0.0,0.95856,2e-05,4.36069]
[1780547811656,119.58,64192.79,0.0,0.95849,2e-05,4.36594]
[1780547812663,119.58,64186.75,0.0,0.9584,2e-05,4.37313]
[1780547814677,119.58,64182.49,0.0,0.95834,2e-05,4.37827]
[1780547817698,119.57,64186.53,0.0,0.9584,2e-05,4.37322]
[1780547818538,119.57,64186.53,0.0,0.9584,2e-05,4.37322]
[1780547818738,119.57,64185.99,0.0,0.95839,2e-05,4.37369]
[1780547819249,119.57,64185.99,0.0,0.95839,2e-05,4.37369]
[1780547819712,119.57,64185.52,0.0,0.95839,2e-05,4.37408]
[1780547821729,119.57,64196.96,0.0,0.95857,2e-05,4.35975]
[1780547822733,119.57,64197.72,0.0,0.95858,2e-05,4.35865]
[1780547823863,119.56,64192.73,0.0,0.95851,2e-05,4.36457]
[1780547824747,119.56,64196.2,0.0,0.95856,2e-05,4.36016]
[1780547825754,119.56,64203.27,0.0,0.95867,2e-05,4.35155]
[1780547827772,119.56,64213.39,0.0,0.95882,2e-05,4.3391]
[1780547828776,119.56,64225.44,0.0,0.959,1e-05,4.32435]
[1780547829783,119.56,64271.95,0.0,0.95969,1e-05,4.26815]
[1780547830790,119.56,64265.88,0.0,0.95961,1e-05,4.27534]
[1780547832804,119.55,64263.82,0.0,0.95958,1e-05,4.2773]
[1780547833811,119.55,64259.89,0.0,0.95953,1e-05,4.28171]
[1780547835825,119.55,64265.69,0.0,0.95961,1e-05,4.27465]
[1780547838846,119.55,64268.37,0.0,0.95965,1e-05,4.27133]
[1780547841867,119.55,64258.33,0.0,0.95951,1e-05,4.2833]
[1780547842874,119.55,64253.86,0.0,0.95944,1e-05,4.28862]
[1780547846902,119.54,64254.2,0.0,0.95945,1e-05,4.28792]
[1780547847909,119.54,64270.92,0.0,0.9597,1e-05,4.26774]
[1780547848916,119.54,64278.6,0.0,0.95981,1e-05,4.25848]
[1780547851937,119.54,64288.81,0.0,0.95999,1e-05,4.24348]
[1780547852944,119.54,64291.4,0.0,0.96002,1e-05,4.24038]
[1780547853952,119.54,64284.46,0.0,0.95992,1e-05,4.24871]
[1780547854958,119.54,64281.47,0.0,0.95988,1e-05,4.25227]
[1780547856972,119.54,64285.92,0.0,0.95994,1e-05,4.2469]
[1780547857979,119.54,64288.72,0.0,0.95999,1e-05,4.24354]
[1780547858986,119.54,64291.53,0.0,0.96003,1e-05,4.24017]
[1780547864021,119.54,64294.0,0.0,0.96006,1e-05,4.23719]
[1780547868049,119.54,64296.83,0.0,0.9601,1e-05,4.23378]
[1780547870063,119.54,64289.94,0.0,0.96,1e-05,4.242]
[1780547872077,119.54,64293.14,0.0,0.96005,1e-05,4.23815]
[1780547875098,119.54,64299.25,0.0,0.96014,1e-05,4.23081]
[1780547879126,119.54,64302.07,0.0,0.96018,1e-05,4.22742]
[1780547881140,119.54,64307.09,0.0,0.96026,1e-05,4.22142]
[1780547882147,119.54,64318.86,0.0,0.96043,1e-05,4.2074]
[1780547883155,119.54,64329.86,0.0,0.96059,1e-05,4.19434]
[1780547884162,119.54,64327.5,0.0,0.96055,1e-05,4.19717]
[1780547885169,119.54,64319.38,0.0,0.96043,1e-05,4.20687]
[1780547886177,119.54,64322.77,0.0,0.96048,1e-05,4.20288]
[1780547887183,119.54,64327.97,0.0,0.96056,1e-05,4.19673]
[1780547889197,119.54,64325.69,0.0,0.96052,1e-05,4.19952]
[1780547892218,119.54,64321.73,0.0,0.96046,1e-05,4.20434]
[1780547895240,119.54,64314.22,0.0,0.96035,1e-05,4.21337]
[1780547896247,119.54,64309.92,0.0,0.96029,1e-05,4.21852]
[1780547897254,119.54,64310.28,0.0,0.9603,1e-05,4.2181]
[1780547900277,119.54,64316.51,0.0,0.96039,1e-05,4.2107]
[1780547901298,119.54,64331.58,0.0,0.96061,1e-05,4.1928]
[1780547901933,119.54,64331.58,0.0,0.96061,1e-05,4.1928]
[1780547902291,119.55,64360.85,0.0,0.96103,1e-05,4.15824]
[1780547903298,119.55,64364.3,0.0,0.96107,1e-05,4.15417]
[1780547904306,119.55,64366.01,0.0,0.9611,1e-05,4.15227]
[1780547905278,119.55,64366.01,0.0,0.9611,1e-05,4.15227]
[1780547905315,119.55,64372.62,0.0,0.96119,1e-05,4.1446]
[1780547907251,119.55,64371.73,0.0,0.96118,1e-05,4.14576]
[1780547907329,119.55,64367.25,0.0,0.96111,1e-05,4.15117]
[1780547908336,119.55,64371.57,0.0,0.96117,1e-05,4.14633]
[1780547909248,119.55,64371.57,0.0,0.96117,1e-05,4.14633]
[1780547909343,119.55,64376.03,0.0,0.96123,1e-05,4.14121]
[1780547911357,119.56,64367.97,0.0,0.96114,1e-05,4.14831]
[1780547912370,119.56,64365.27,0.0,0.9611,1e-05,4.15162]
[1780547913236,119.56,64365.27,0.0,0.9611,1e-05,4.15162]
[1780547917405,119.56,64370.11,0.0,0.96116,1e-05,4.14653]
[1780547918412,119.56,64372.92,0.0,0.9612,1e-05,4.14323]
[1780547919419,119.57,64368.7,0.0,0.96114,1e-05,4.14847]
[1780547922440,119.57,64361.7,0.0,0.96103,1e-05,4.15711]
[1780547925461,119.57,64353.72,0.0,0.96091,1e-05,4.16688]
[1780547927481,119.58,64353.11,0.0,0.9609,1e-05,4.16779]
[1780547929495,119.58,64358.59,0.0,0.96098,1e-05,4.16153]
[1780547930502,119.58,64355.67,0.0,0.96094,1e-05,4.16509]
[1780547934530,119.58,64351.35,0.0,0.96087,1e-05,4.17061]
[1780547936550,119.58,64343.92,0.0,0.96076,1e-05,4.17958]
[1780547937555,119.58,64340.02,0.0,0.9607,1e-05,4.18427]
[1780547938565,119.59,64336.25,0.0,0.96065,1e-05,4.1888]
[1780547939572,119.59,64341.51,0.0,0.96072,1e-05,4.18264]
[1780547940579,119.59,64345.04,0.0,0.96077,1e-05,4.17853]
[1780547941586,119.59,64351.94,0.0,0.96087,1e-05,4.17045]
[1780547942595,119.59,64349.27,0.0,0.96083,1e-05,4.1737]
[1780547943602,119.59,64342.31,0.0,0.96073,1e-05,4.18202]
[1780547944609,119.59,64337.86,0.0,0.96066,1e-05,4.18736]
[1780547945616,119.59,64334.99,0.0,0.96062,1e-05,4.19083]
[1780547948637,119.59,64324.08,0.0,0.96046,1e-05,4.20394]
[1780547949644,119.59,64324.26,0.0,0.96047,1e-05,4.20376]
[1780547950652,119.59,64315.28,0.0,0.96033,1e-05,4.21447]
[1780547951661,119.59,64318.19,0.0,0.96038,1e-05,4.21103]
[1780547954681,119.59,64314.59,0.0,0.96032,1e-05,4.21537]
[1780547958709,119.59,64307.41,0.0,0.96022,1e-05,4.22397]
[1780547960724,119.59,64316.68,0.0,0.96035,1e-05,4.21293]
[1780547962737,119.59,64319.99,0.0,0.9604,1e-05,4.20903]
[1780547965758,119.6,64327.15,0.0,0.9605,1e-05,4.2006]
[1780547966765,119.6,64333.87,0.0,0.9606,1e-05,4.19266]
[1780547968779,119.6,64336.21,0.0,0.96063,1e-05,4.19]
[1780547972807,119.6,64333.75,0.0,0.96062,1e-05,4.19047]
[1780547975828,119.6,64337.15,0.0,0.96067,1e-05,4.18661]
[1780547976835,119.6,64340.46,0.0,0.96071,1e-05,4.18275]
[1780547981870,119.6,64343.15,0.0,0.96075,1e-05,4.17992]
[1780547985898,119.61,64339.16,0.0,0.96069,1e-05,4.18494]
[1780547987917,119.61,64336.6,0.0,0.96065,1e-05,4.1881]
[1780547989926,119.61,64329.52,0.0,0.96054,1e-05,4.19661]
[1780547991940,119.61,64334.98,0.0,0.96062,1e-05,4.19023]
[1780547993920,119.61,64335.68,0.0,0.96063,1e-05,4.18946]
[1780547993996,119.61,64335.68,0.0,0.96063,1e-05,4.18946]
[1780547994962,119.61,64331.88,0.0,0.96057,1e-05,4.19409]
[1780547997984,119.61,64329.08,0.0,0.96053,1e-05,4.19755]
[1780547998992,119.61,64325.4,0.0,0.96048,1e-05,4.20197]
[1780547999999,119.61,64311.95,0.0,0.96028,1e-05,4.218]
[1780548001006,119.61,64308.15,0.0,0.96023,1e-05,4.22254]
[1780548002013,119.61,64295.82,0.0,0.96005,1e-05,4.23725]
[1780548003020,119.61,64288.6,0.0,0.95994,1e-05,4.24585]
[1780548007048,119.61,64294.43,0.0,0.96003,1e-05,4.23873]
[1780548009061,119.61,64298.08,0.0,0.96008,1e-05,4.23432]
[1780548012083,119.61,64301.16,0.0,0.96013,1e-05,4.23058]
[1780548013090,119.61,64304.63,0.0,0.96018,1e-05,4.22643]
[1780548015104,119.61,64308.45,0.0,0.96024,1e-05,4.22187]
[1780548018125,119.61,64311.32,0.0,0.96028,1e-05,4.21845]
[1780548020139,119.61,64306.61,0.0,0.96021,1e-05,4.22408]
[1780548021668,119.61,64306.61,0.0,0.96021,1e-05,4.22408]
[1780548021715,119.61,64305.93,0.0,0.9602,1e-05,4.22487]
[1780548022155,119.61,64280.39,0.0,0.95983,1e-05,4.2554]
[1780548023162,119.61,64269.13,0.0,0.95966,1e-05,4.26884]
[1780548024170,119.61,64267.48,0.0,0.95964,1e-05,4.27074]
[1780548025735,119.61,64267.48,0.0,0.95964,1e-05,4.27074]
[1780548025743,119.6,64259.98,0.0,0.95954,1e-05,4.27863]
[1780548027751,119.6,64258.37,0.0,0.95952,1e-05,4.28057]
[1780548027852,119.58,64256.4,0.0,0.95951,1e-05,4.2808]
[1780548029206,119.58,64259.15,0.0,0.95955,1e-05,4.27739]
[1780548030212,119.58,64264.28,0.0,0.95963,1e-05,4.27112]
[1780548031219,119.58,64271.85,0.0,0.95977,1e-05,4.25924]
[1780548033233,119.57,64275.7,0.0,0.95982,1e-05,4.25448]
[1780548035248,119.57,64278.34,0.0,0.95986,1e-05,4.25119]
[1780548038268,119.57,64281.02,0.0,0.95991,1e-05,4.24781]
[1780548041289,119.57,64276.3,0.0,0.95984,1e-05,4.2533]
[1780548042927,119.57,64276.3,0.0,0.95984,1e-05,4.2533]
[1780548042938,119.57,64261.54,0.0,0.95962,1e-05,4.27086]
[1780548043303,119.57,64252.04,0.0,0.95948,1e-05,4.28228]
[1780548044311,119.56,64256.22,0.0,0.95956,1e-05,4.2761]
[1780548045760,119.56,64256.22,0.0,0.95956,1e-05,4.2761]
[1780548045775,119.55,64262.46,0.0,0.95966,1e-05,4.26736]
[1780548046326,119.55,64268.86,0.0,0.95976,1e-05,4.25967]
[1780548047333,119.54,64274.56,0.0,0.95984,1e-05,4.25275]
[1780548048340,119.54,64269.84,0.0,0.95977,1e-05,4.25833]
[1780548049347,119.54,64261.23,0.0,0.95965,1e-05,4.2686]
[1780548051361,119.54,64254.52,0.0,0.95955,1e-05,4.27649]
[1780548052368,119.54,64259.03,0.0,0.95962,1e-05,4.27097]
[1780548053375,119.53,64262.22,0.0,0.95968,1e-05,4.26603]
[1780548055800,119.53,64262.26,0.0,0.95968,1e-05,4.26569]
[1780548059417,119.52,64267.28,0.0,0.95976,1e-05,4.25938]
[1780548062438,119.52,64272.51,0.0,0.95984,1e-05,4.25284]
[1780548063445,119.52,64276.6,0.0,0.9599,1e-05,4.24786]
[1780548065461,119.52,64272.73,0.0,0.95985,1e-05,4.25235]
[1780548066468,119.52,64269.05,0.0,0.95979,1e-05,4.25669]
[1780548068482,119.52,64265.82,0.0,0.95975,1e-05,4.26041]
[1780548069489,119.52,64263.1,0.0,0.95971,1e-05,4.26359]
[1780548071503,119.51,64272.22,0.0,0.95985,1e-05,4.25246]
[1780548072510,119.51,64280.13,0.0,0.95996,1e-05,4.24288]
[1780548073517,119.51,64282.51,0.0,0.96,1e-05,4.23996]
[1780548074524,119.51,64284.04,0.0,0.96002,1e-05,4.23806]
[1780548079559,119.51,64281.5,0.0,0.95999,1e-05,4.24083]
[1780548080566,119.51,64269.98,0.0,0.95982,1e-05,4.25458]
[1780548081573,119.51,64266.89,0.0,0.95977,1e-05,4.25814]
[1780548085602,119.5,64272.63,0.0,0.95986,1e-05,4.25089]
[1780548087616,119.5,64275.53,0.0,0.95991,1e-05,4.24725]
[1780548090353,119.5,64276.02,0.0,0.95992,1e-05,4.24652]
[1780548090495,119.5,64276.02,0.0,0.95992,1e-05,4.24652]
[1780548091645,119.5,64273.88,0.0,0.95991,1e-05,4.24625]
[1780548094665,119.5,64278.04,0.0,0.95997,1e-05,4.24105]
[1780548095672,119.5,64285.42,0.0,0.96008,1e-05,4.23215]
[1780548097687,119.5,64290.51,0.0,0.96016,1e-05,4.22598]
[1780548101715,119.49,64296.38,0.0,0.96025,1e-05,4.21882]
[1780548103730,119.49,64286.45,0.0,0.9601,1e-05,4.23061]
[1780548104737,119.49,64278.67,0.0,0.95999,1e-05,4.23987]
[1780548105744,119.49,64272.71,0.0,0.9599,1e-05,4.24694]
[1780548106751,119.49,64276.1,0.0,0.95995,1e-05,4.2428]
[1780548107758,119.49,64272.98,0.0,0.95991,1e-05,4.24646]
[1780548110779,119.49,64270.09,0.0,0.95987,1e-05,4.24967]
[1780548111611,119.49,64270.09,0.0,0.95987,1e-05,4.24967]
[1780548111738,119.49,64270.09,0.0,0.95987,1e-05,4.24967]
[1780548112825,119.49,64267.72,0.0,0.95983,1e-05,4.25242]
[1780548112999,119.49,64267.72,0.0,0.95983,1e-05,4.25242]
[1780548113044,119.49,64268.86,0.0,0.95985,1e-05,4.25096]
[1780548113800,119.49,64276.31,0.0,0.95996,1e-05,4.24194]
[1780548117760,119.48,64274.06,0.0,0.95993,1e-05,4.2444]
[1780548117993,119.48,64274.06,0.0,0.95993,1e-05,4.2444]
[1780548118835,119.48,64266.8,0.0,0.95983,1e-05,4.25294]
[1780548119842,119.48,64257.51,0.0,0.95969,1e-05,4.26399]
[1780548120855,119.48,64253.64,0.0,0.95964,1e-05,4.26852]
[1780548121893,119.48,64247.87,0.0,0.95955,1e-05,4.27546]
[1780548122888,119.48,64260.49,0.0,0.95974,1e-05,4.26002]
[1780548123246,119.48,64260.49,0.0,0.95974,1e-05,4.26002]
[1780548123896,119.48,64263.36,0.0,0.95978,1e-05,4.25646]
[1780548125342,119.48,64263.15,0.0,0.95978,1e-05,4.2566]
[1780548128937,119.47,64266.99,0.0,0.95984,1e-05,4.25156]
[1780548130947,119.47,64271.98,0.0,0.95992,1e-05,4.24538]
[1780548132961,119.47,64277.0,0.0,0.95999,1e-05,4.23919]
[1780548137996,119.46,64277.84,0.0,0.96001,1e-05,4.23777]
[1780548138773,119.46,64277.84,0.0,0.96001,1e-05,4.23777]
[1780548138997,119.46,64277.84,0.0,0.96001,1e-05,4.23777]
[1780548139003,119.46,64280.92,0.0,0.96006,1e-05,4.23401]
[1780548142024,119.46,64286.87,0.0,0.96015,1e-05,4.22668]
[1780548143031,119.46,64291.11,0.0,0.96021,1e-05,4.22156]
[1780548144044,119.46,64283.46,0.0,0.9601,1e-05,4.23065]
[1780548145050,119.46,64278.89,0.0,0.96003,1e-05,4.23605]
[1780548148071,119.46,64282.41,0.0,0.96009,1e-05,4.23162]
[1780548148902,119.46,64282.41,0.0,0.96009,1e-05,4.23162]
[1780548149004,119.46,64282.41,0.0,0.96009,1e-05,4.23162]
[1780548150338,119.46,64283.22,0.0,0.9601,1e-05,4.23052]
[1780548150503,119.46,64283.22,0.0,0.9601,1e-05,4.23052]
[1780548151092,119.45,64277.28,0.0,0.96004,1e-05,4.23488]
[1780548152100,119.45,64268.81,0.0,0.95991,1e-05,4.24495]
[1780548153107,119.45,64276.57,0.0,0.96003,1e-05,4.23557]
[1780548154114,119.45,64277.89,0.0,0.96005,1e-05,4.23392]
[1780548155121,119.45,64272.3,0.0,0.95997,1e-05,4.24055]
[1780548156128,119.45,64269.45,0.0,0.95993,1e-05,4.24388]
[1780548160205,119.45,64268.7,0.0,0.95992,1e-05,4.24453]
[1780548160237,119.45,64268.7,0.0,0.95992,1e-05,4.24453]
[1780548162169,119.45,64265.3,0.0,0.95987,1e-05,4.24835]
[1780548167205,119.44,64265.74,0.0,0.95988,1e-05,4.24737]
[1780548169222,119.44,64271.38,0.0,0.95997,1e-05,4.24043]
[1780548171668,119.44,64271.6,0.0,0.95997,1e-05,4.24009]
[1780548171737,119.44,64271.6,0.0,0.95997,1e-05,4.24009]
[1780548174455,119.44,64273.1,0.0,0.96,1e-05,4.23807]
[1780548174494,119.44,64273.1,0.0,0.96,1e-05,4.23807]
[1780548174556,119.44,64273.09,0.0,0.96,1e-05,4.23801]
[1780548176271,119.44,64276.09,0.0,0.96004,1e-05,4.23427]
[1780548177281,119.43,64282.54,0.0,0.96014,1e-05,4.22649]
[1780548179846,119.43,64284.33,0.0,0.96017,1e-05,4.2243]
[1780548179996,119.43,64284.33,0.0,0.96017,1e-05,4.2243]
[1780548181307,119.43,64290.98,0.0,0.96026,1e-05,4.21617]
[1780548182422,119.43,64299.71,0.0,0.96039,1e-05,4.20571]
[1780548183621,119.43,64299.71,0.0,0.96039,1e-05,4.20571]
[1780548183719,119.43,64339.15,0.0,0.96096,1e-05,4.15894]
[1780548184402,119.43,64342.23,0.0,0.96101,1e-05,4.1553]
[1780548185411,119.44,64335.08,0.0,0.9609,1e-05,4.16429]
[1780548186332,119.44,64335.08,0.0,0.9609,1e-05,4.16429]
[1780548186419,119.44,64332.21,0.0,0.96086,1e-05,4.16773]
[1780548187426,119.44,64329.05,0.0,0.96081,1e-05,4.1715]
[1780548190447,119.44,64332.76,0.0,0.96086,1e-05,4.16719]
[1780548195482,119.44,64330.67,0.0,0.96083,1e-05,4.16965]
[1780548200517,119.44,64331.18,0.0,0.96084,1e-05,4.16887]
[1780548205552,119.44,64331.43,0.0,0.96084,1e-05,4.16874]
[1780548210588,119.44,64328.43,0.0,0.9608,1e-05,4.17222]
[1780548212602,119.44,64334.18,0.0,0.96091,1e-05,4.16268]
[1780548215687,119.44,64334.11,0.0,0.96091,1e-05,4.16272]
[1780548215736,119.44,64334.11,0.0,0.96091,1e-05,4.16272]
[1780548221665,119.44,64332.72,0.0,0.96089,1e-05,4.16427]
[1780548223869,119.44,64335.1,0.0,0.96092,1e-05,4.16144]
[1780548223997,119.44,64335.1,0.0,0.96092,1e-05,4.16144]
[1780548225243,119.44,64335.03,0.0,0.96092,1e-05,4.1615]
[1780548225494,119.44,64335.03,0.0,0.96092,1e-05,4.1615]
[1780548225693,119.44,64336.3,0.0,0.96094,1e-05,4.15999]
[1780548227707,119.44,64339.39,0.0,0.96099,1e-05,4.15632]
[1780548229680,119.44,64341.61,0.0,0.96102,1e-05,4.1537]
[1780548229735,119.44,64341.61,0.0,0.96102,1e-05,4.1537]
[1780548232742,119.44,64348.84,0.0,0.96112,1e-05,4.14519]
[1780548233749,119.44,64351.38,0.0,0.96116,1e-05,4.1422]
[1780548235763,119.44,64354.66,0.0,0.9612,1e-05,4.13838]
[1780548236771,119.44,64367.74,0.0,0.96139,1e-05,4.12303]
[1780548237777,119.44,64374.31,0.0,0.96148,1e-05,4.11535]
[1780548238784,119.44,64373.84,0.0,0.96147,1e-05,4.11597]
[1780548239791,119.44,64377.0,0.0,0.96152,1e-05,4.11241]
[1780548241806,119.44,64373.1,0.0,0.96146,1e-05,4.11714]
[1780548242813,119.44,64369.81,0.0,0.96141,1e-05,4.12115]
[1780548243831,119.44,64366.75,0.0,0.96137,1e-05,4.12488]
[1780548245845,119.45,64358.82,0.0,0.96125,1e-05,4.13446]
[1780548248867,119.45,64355.85,0.0,0.9612,1e-05,4.1383]
[1780548251888,119.45,64349.24,0.0,0.96111,1e-05,4.14642]
[1780548254909,119.45,64352.9,0.0,0.96116,1e-05,4.14241]
[1780548257242,119.46,64351.89,0.0,0.96114,1e-05,4.14381]
[1780548257497,119.46,64351.89,0.0,0.96114,1e-05,4.14381]
[1780548259725,119.46,64355.44,0.0,0.96119,1e-05,4.13984]
[1780548259943,119.46,64358.32,0.0,0.96123,1e-05,4.13656]
[1780548260951,119.46,64364.06,0.0,0.96131,1e-05,4.12986]
[1780548261958,119.46,64367.05,0.0,0.96135,1e-05,4.12641]
[1780548264138,119.46,64366.76,0.0,0.96134,1e-05,4.12682]
[1780548264240,119.46,64367.46,0.0,0.96135,1e-05,4.12607]
[1780548265986,119.46,64370.45,0.0,0.9614,1e-05,4.1227]
[1780548266993,119.46,64373.92,0.0,0.96144,1e-05,4.1187]
[1780548268000,119.47,64377.91,0.0,0.9615,1e-05,4.11411]
[1780548269007,119.47,64382.45,0.0,0.96156,1e-05,4.10888]
[1780548270013,119.47,64376.76,0.0,0.96148,1e-05,4.11566]
[1780548271022,119.47,64374.0,0.0,0.96146,1e-05,4.11633]
[1780548273036,119.47,64369.96,0.0,0.9614,1e-05,4.12126]
[1780548274045,119.47,64362.33,0.0,0.96129,1e-05,4.13022]
[1780548275050,119.47,64358.51,0.0,0.96124,1e-05,4.13487]
[1780548277064,119.47,64355.62,0.0,0.9612,1e-05,4.13839]
[1780548279078,119.47,64344.21,0.0,0.96103,1e-05,4.15195]
[1780548280085,119.47,64337.2,0.0,0.96093,1e-05,4.16026]
[1780548281092,119.48,64332.57,0.0,0.96086,1e-05,4.16582]
[1780548284113,119.48,64328.71,0.0,0.9608,1e-05,4.17061]
[1780548285120,119.48,64324.78,0.0,0.96075,1e-05,4.17533]
[1780548286127,119.48,64329.13,0.0,0.96081,1e-05,4.17024]
[1780548287134,119.48,64332.1,0.0,0.96085,1e-05,4.1668]
[1780548290155,119.48,64337.05,0.0,0.96092,1e-05,4.16117]
[1780548292169,119.48,64340.75,0.0,0.96097,1e-05,4.1569]
[1780548294183,119.48,64336.38,0.0,0.96091,1e-05,4.16211]
[1780548295780,119.48,64337.22,0.0,0.96092,1e-05,4.16113]
[1780548295992,119.48,64337.22,0.0,0.96092,1e-05,4.16113]
[1780548299082,119.48,64335.41,0.0,0.96089,1e-05,4.16332]
[1780548299237,119.48,64335.41,0.0,0.96089,1e-05,4.16332]
[1780548299218,119.48,64336.62,0.0,0.96091,1e-05,4.1619]
[1780548301164,119.48,64336.06,0.0,0.9609,1e-05,4.16258]
[1780548301236,119.48,64336.06,0.0,0.9609,1e-05,4.16258]
[1780548302246,119.48,64341.31,0.0,0.96098,1e-05,4.15641]
[1780548303253,119.48,64338.37,0.0,0.96094,1e-05,4.15991]
[1780548305271,119.48,64341.97,0.0,0.96099,1e-05,4.15569]
[1780548306276,119.48,64346.38,0.0,0.96105,1e-05,4.15051]
[1780548307283,119.49,64350.96,0.0,0.96111,1e-05,4.14515]
[1780548309297,119.49,64346.44,0.0,0.96105,1e-05,4.15057]
[1780548311314,119.49,64354.07,0.0,0.96116,1e-05,4.14171]
[1780548312320,119.49,64359.65,0.0,0.96124,1e-05,4.13519]
[1780548313327,119.49,64351.56,0.0,0.96112,1e-05,4.14479]
[1780548314334,119.49,64350.04,0.0,0.9611,1e-05,4.14669]
[1780548318362,119.49,64345.42,0.0,0.96102,1e-05,4.15259]
[1780548320018,119.49,64345.42,0.0,0.96102,1e-05,4.15259]
[1780548320247,119.49,64345.42,0.0,0.96102,1e-05,4.15259]
[1780548320255,119.5,64341.8,0.0,0.96097,1e-05,4.15706]
[1780548321382,119.5,64338.7,0.0,0.96092,1e-05,4.16081]
[1780548325513,119.5,64338.54,0.0,0.96092,1e-05,4.16126]
[1780548325738,119.5,64338.54,0.0,0.96092,1e-05,4.16126]
[1780548325809,119.5,64337.55,0.0,0.9609,1e-05,4.16251]
[1780548329439,119.5,64332.41,0.0,0.96083,1e-05,4.16893]
[1780548332705,119.5,64331.66,0.0,0.96084,1e-05,4.16728]
[1780548332739,119.5,64331.66,0.0,0.96084,1e-05,4.16728]
[1780548334474,119.51,64337.0,0.0,0.96091,1e-05,4.16111]
[1780548339495,119.51,64335.23,0.0,0.96089,1e-05,4.16327]
[1780548339737,119.51,64335.23,0.0,0.96089,1e-05,4.16327]
[1780548339838,119.51,64335.02,0.0,0.96088,1e-05,4.16353]
[1780548340517,119.51,64331.88,0.0,0.96084,1e-05,4.16725]
[1780548341524,119.51,64325.79,0.0,0.96075,1e-05,4.17446]
[1780548343538,119.51,64323.19,0.0,0.96071,1e-05,4.17753]
[1780548344545,119.51,64319.93,0.0,0.96066,1e-05,4.18144]
[1780548345552,119.51,64316.66,0.0,0.96062,1e-05,4.18537]
[1780548347566,119.51,64313.23,0.0,0.96057,1e-05,4.18952]
[1780548349580,119.51,64310.39,0.0,0.96052,1e-05,4.19296]
[1780548351604,119.51,64307.17,0.0,0.96048,1e-05,4.19683]
[1780548352601,119.51,64298.97,0.0,0.96036,1e-05,4.20661]
[1780548353609,119.51,64297.75,0.0,0.96034,1e-05,4.20806]
[1780548354616,119.51,64306.29,0.0,0.96046,1e-05,4.19783]
[1780548355845,119.51,64302.89,0.0,0.96042,1e-05,4.20182]
[1780548356630,119.51,64300.39,0.0,0.96038,1e-05,4.20473]
[1780548358599,119.51,64299.13,0.0,0.96036,1e-05,4.20617]
[1780548358738,119.51,64299.13,0.0,0.96036,1e-05,4.20617]
[1780548361665,119.5,64293.18,0.0,0.96028,1e-05,4.21296]
[1780548364686,119.5,64285.7,0.0,0.96017,1e-05,4.22163]
[1780548367710,119.5,64279.35,0.0,0.96008,1e-05,4.22913]
[1780548368716,119.5,64275.05,0.0,0.96002,1e-05,4.23423]
[1780548369723,119.5,64271.27,0.0,0.95996,1e-05,4.23871]
[1780548371737,119.5,64266.84,0.0,0.9599,1e-05,4.24391]
[1780548375154,119.5,64265.45,0.0,0.95988,1e-05,4.24545]
[1780548375237,119.5,64265.45,0.0,0.95988,1e-05,4.24545]
[1780548376772,119.5,64260.84,0.0,0.95982,1e-05,4.25077]
[1780548377779,119.5,64253.55,0.0,0.95971,1e-05,4.25945]
[1780548378786,119.49,64250.66,0.0,0.95967,1e-05,4.26284]
[1780548380802,119.49,64249.68,0.0,0.95966,1e-05,4.26382]
[1780548385837,119.49,64247.64,0.0,0.95963,1e-05,4.26576]
[1780548386844,119.49,64253.43,0.0,0.95972,1e-05,4.2587]
[1780548387851,119.49,64260.03,0.0,0.95982,1e-05,4.25069]
[1780548388858,119.49,64267.48,0.0,0.95993,1e-05,4.24168]
[1780548390872,119.48,64268.27,0.0,0.95994,1e-05,4.24061]
[1780548392262,119.48,64268.27,0.0,0.95994,1e-05,4.24061]
[1780548392509,119.48,64269.75,0.0,0.95999,1e-05,4.23605]
[1780548392886,119.48,64262.82,0.0,0.95988,1e-05,4.24435]
[1780548393896,119.48,64259.5,0.0,0.95984,1e-05,4.24829]
[1780548394903,119.48,64263.56,0.0,0.9599,1e-05,4.24337]
[1780548396919,119.48,64263.96,0.0,0.9599,1e-05,4.24282]
[1780548396999,119.48,64263.96,0.0,0.9599,1e-05,4.24282]
[1780548397084,119.48,64268.86,0.0,0.95998,1e-05,4.23685]
[1780548398931,119.48,64272.17,0.0,0.96002,1e-05,4.23285]
[1780548401952,119.48,64274.91,0.0,0.96007,1e-05,4.22943]
[1780548403061,119.48,64274.91,0.0,0.96007,1e-05,4.22943]
[1780548403237,119.48,64274.91,0.0,0.96007,1e-05,4.22943]
[1780548403966,119.48,64271.5,0.0,0.96002,1e-05,4.23348]
[1780548405279,119.48,64262.09,0.0,0.95988,1e-05,4.24468]
[1780548405980,119.48,64260.29,0.0,0.95985,1e-05,4.24679]
[1780548407072,119.48,64260.29,0.0,0.95985,1e-05,4.24679]
[1780548407235,119.48,64260.29,0.0,0.95985,1e-05,4.24679]
[1780548407336,119.48,64266.94,0.0,0.95995,1e-05,4.23876]
[1780548407994,119.48,64272.49,0.0,0.96003,1e-05,4.23207]
[1780548410008,119.48,64274.2,0.0,0.96006,1e-05,4.22997]
[1780548413262,119.48,64272.96,0.0,0.96004,1e-05,4.23139]
[1780548413496,119.48,64274.88,0.0,0.96007,1e-05,4.22907]
[1780548418431,119.47,64271.41,0.0,0.96002,1e-05,4.2331]
[1780548418494,119.47,64270.51,0.0,0.96001,1e-05,4.23414]
[1780548420079,119.47,64275.88,0.0,0.96009,1e-05,4.22765]
[1780548423443,119.47,64275.04,0.0,0.96008,1e-05,4.22861]
[1780548423493,119.47,64276.46,0.0,0.9601,1e-05,4.22689]
[1780548425114,119.47,64283.79,0.0,0.96021,1e-05,4.21809]
[1780548427422,119.47,64285.35,0.0,0.96023,1e-05,4.21623]
[1780548427130,119.47,64278.04,0.0,0.96012,1e-05,4.22495]
[1780548427505,119.47,64278.04,0.0,0.96012,1e-05,4.22495]
[1780548428137,119.47,64274.54,0.0,0.96007,1e-05,4.22912]
[1780548432710,119.47,64273.75,0.0,0.96006,1e-05,4.22996]
[1780548432736,119.47,64273.75,0.0,0.96006,1e-05,4.22996]
[1780548433172,119.47,64273.08,0.0,0.96005,1e-05,4.23073]
[1780548435519,119.47,64271.48,0.0,0.96003,1e-05,4.23259]
[1780548435746,119.47,64271.48,0.0,0.96003,1e-05,4.23259]
[1780548436193,119.47,64274.07,0.0,0.96007,1e-05,4.22946]
[1780548437200,119.47,64279.05,0.0,0.96014,1e-05,4.22348]
[1780548440221,119.47,64281.53,0.0,0.96018,1e-05,4.22048]
[1780548442411,119.47,64281.57,0.0,0.96018,1e-05,4.22042]
[1780548442450,119.47,64281.5,0.0,0.96018,1e-05,4.2205]
[1780548442503,119.47,64281.5,0.0,0.96018,1e-05,4.2205]
[1780548444249,119.47,64252.17,0.0,0.95974,1e-05,4.2556]
[1780548445256,119.46,64259.44,0.0,0.95986,1e-05,4.24621]
[1780548446263,119.46,64263.72,0.0,0.95993,1e-05,4.24061]
[1780548447270,119.46,64266.44,0.0,0.95997,1e-05,4.23731]
[1780548448277,119.46,64255.96,0.0,0.95981,1e-05,4.24985]
[1780548449284,119.45,64254.13,0.0,0.95979,1e-05,4.25158]
[1780548451688,119.45,64255.66,0.0,0.95984,1e-05,4.24695]
[1780548451736,119.45,64255.66,0.0,0.95984,1e-05,4.24695]
[1780548452305,119.45,64259.21,0.0,0.95989,1e-05,4.24266]
[1780548454318,119.45,64264.85,0.0,0.95998,1e-05,4.23586]
[1780548454492,119.45,64264.85,0.0,0.95998,1e-05,4.23586]
[1780548454746,119.45,64264.85,0.0,0.95998,1e-05,4.23586]
[1780548455326,119.45,64274.98,0.0,0.96012,1e-05,4.22373]
[1780548456333,119.45,64277.52,0.0,0.96016,1e-05,4.22071]
[1780548458347,119.45,64283.81,0.0,0.96025,1e-05,4.21324]
[1780548459047,119.45,64283.81,0.0,0.96025,1e-05,4.21324]
[1780548459235,119.45,64283.81,0.0,0.96025,1e-05,4.21324]
[1780548464389,119.45,64285.4,0.0,0.96027,1e-05,4.21162]
[1780548464549,119.45,64285.4,0.0,0.96027,1e-05,4.21162]
[1780548464737,119.45,64285.4,0.0,0.96027,1e-05,4.21162]
[1780548470430,119.46,64284.12,0.0,0.96025,1e-05,4.21346]
[1780548470800,119.46,64284.12,0.0,0.96025,1e-05,4.21346]
[1780548470993,119.46,64284.12,0.0,0.96025,1e-05,4.21346]
[1780548472334,119.46,64283.86,0.0,0.96025,1e-05,4.21383]
[1780548472491,119.46,64283.86,0.0,0.96025,1e-05,4.21383]
[1780548472445,119.46,64284.46,0.0,0.96025,1e-05,4.21317]
[1780548476473,119.46,64278.14,0.0,0.96016,1e-05,4.22095]
[1780548481518,119.46,64277.3,0.0,0.96014,1e-05,4.22219]
[1780548482516,119.46,64268.46,0.0,0.96001,1e-05,4.23281]
[1780548483523,119.46,64257.3,0.0,0.95985,1e-05,4.24621]
[1780548484530,119.46,64256.35,0.0,0.95984,1e-05,4.24736]
[1780548485537,119.46,64260.2,0.0,0.95989,1e-05,4.24275]
[1780548486544,119.46,64262.9,0.0,0.95993,1e-05,4.23954]
[1780548489498,119.46,64263.36,0.0,0.95994,1e-05,4.23903]
[1780548488558,119.46,64260.52,0.0,0.9599,1e-05,4.24244]
[1780548489565,119.46,64305.97,0.0,0.96056,1e-05,4.18822]
[1780548490572,119.47,64317.05,0.0,0.96072,1e-05,4.17518]
[1780548491579,119.48,64314.79,0.0,0.96067,1e-05,4.17915]
[1780548492586,119.49,64311.0,0.0,0.9606,1e-05,4.18483]
[1780548495607,119.49,64306.37,0.0,0.96053,1e-05,4.19063]
[1780548497621,119.49,64317.62,0.0,0.96069,1e-05,4.17745]
[1780548498628,119.5,64321.56,0.0,0.96075,1e-05,4.17289]
[1780548499635,119.5,64324.64,0.0,0.96079,1e-05,4.16935]
[1780548504670,119.5,64324.2,0.0,0.96078,1e-05,4.17041]
[1780548508701,119.51,64328.16,0.0,0.96083,1e-05,4.16612]
[1780548509708,119.51,64332.41,0.0,0.96089,1e-05,4.1612]
[1780548510714,119.51,64334.96,0.0,0.96093,1e-05,4.1583]
[1780548513739,119.51,64330.57,0.0,0.96088,1e-05,4.16117]
[1780548514746,119.51,64333.64,0.0,0.96093,1e-05,4.15765]
[1780548515753,119.51,64337.82,0.0,0.96099,1e-05,4.15283]
[1780548518774,119.52,64342.3,0.0,0.96105,1e-05,4.14789]
[1780548523809,119.52,64341.52,0.0,0.96103,1e-05,4.14942]
[1780548529042,119.53,64342.73,0.0,0.96104,1e-05,4.14844]
[1780548529235,119.53,64342.73,0.0,0.96104,1e-05,4.14844]
[1780548529509,119.53,64342.73,0.0,0.96104,1e-05,4.14844]
[1780548529311,119.53,64341.58,0.0,0.96102,1e-05,4.15001]
[1780548529851,119.53,64334.95,0.0,0.96093,1e-05,4.15784]
[1780548530858,119.53,64329.21,0.0,0.96084,1e-05,4.16472]
[1780548532872,119.53,64332.3,0.0,0.96088,1e-05,4.16122]
[1780548533879,119.53,64327.12,0.0,0.96081,1e-05,4.16742]
[1780548534886,119.53,64324.34,0.0,0.96077,1e-05,4.17078]
[1780548537907,119.53,64327.91,0.0,0.96082,1e-05,4.16673]
[1780548541934,119.54,64337.63,0.0,0.96095,1e-05,4.15549]
[1780548543949,119.54,64334.02,0.0,0.9609,1e-05,4.15989]
[1780548546970,119.54,64330.71,0.0,0.96085,1e-05,4.164]
[1780548549280,119.54,64329.84,0.0,0.96084,1e-05,4.16509]
[1780548549325,119.54,64329.84,0.0,0.96084,1e-05,4.16509]
[1780548549493,119.54,64329.84,0.0,0.96084,1e-05,4.16509]
[1780548549381,119.54,64329.82,0.0,0.96084,1e-05,4.16522]
[1780548550999,119.54,64325.86,0.0,0.96078,1e-05,4.16996]
[1780548553014,119.54,64323.24,0.0,0.96074,1e-05,4.17315]
[1780548555028,119.54,64318.18,0.0,0.96067,1e-05,4.17923]
[1780548557042,119.54,64323.73,0.0,0.96075,1e-05,4.17271]
[1780548560063,119.55,64330.31,0.0,0.96084,1e-05,4.16502]
[1780548562077,119.55,64335.43,0.0,0.96091,1e-05,4.15905]
[1780548566127,119.55,64333.35,0.0,0.96088,1e-05,4.16167]
[1780548566236,119.55,64333.35,0.0,0.96088,1e-05,4.16167]
[1780548566319,119.55,64333.23,0.0,0.96088,1e-05,4.16192]
[1780548568119,119.55,64336.58,0.0,0.96092,1e-05,4.15802]
[1780548572147,119.55,64340.92,0.0,0.96101,1e-05,4.15046]
[1780548577182,119.56,64339.57,0.0,0.96098,1e-05,4.15248]
[1780548581214,119.56,64327.85,0.0,0.96081,1e-05,4.16654]
[1780548582219,119.56,64327.58,0.0,0.96081,1e-05,4.16698]
[1780548584593,119.56,64329.06,0.0,0.96083,1e-05,4.16528]
[1780548584262,119.56,64325.14,0.0,0.96077,1e-05,4.16996]
[1780548585253,119.56,64300.8,0.0,0.96042,1e-05,4.19884]
[1780548586263,119.56,64292.3,0.0,0.96029,1e-05,4.20899]
[1780548587268,119.56,64295.42,0.0,0.96034,1e-05,4.20526]
[1780548588751,119.56,64294.96,0.0,0.96033,1e-05,4.20579]
[1780548590289,119.56,64297.37,0.0,0.96037,1e-05,4.20288]
[1780548591296,119.56,64300.3,0.0,0.96041,1e-05,4.19938]
[1780548592303,119.56,64302.71,0.0,0.96045,1e-05,4.19651]
[1780548595325,119.56,64299.83,0.0,0.9604,1e-05,4.19994]
[1780548596331,119.56,64296.34,0.0,0.96035,1e-05,4.20409]
[1780548601367,119.56,64304.88,0.0,0.96048,1e-05,4.19386]
[1780548602374,119.56,64310.54,0.0,0.96056,1e-05,4.18715]
[1780548607410,119.56,64310.36,0.0,0.96056,1e-05,4.18744]
[1780548610341,119.56,64308.16,0.0,0.96052,1e-05,4.19008]
[1780548610447,119.56,64311.25,0.0,0.96057,1e-05,4.18642]
[1780548613314,119.56,64311.07,0.0,0.96057,1e-05,4.18667]
[1780548618503,119.56,64316.29,0.0,0.96064,1e-05,4.1806]
[1780548622531,119.56,64313.14,0.0,0.96059,1e-05,4.18445]
[1780548623144,119.56,64313.14,0.0,0.96059,1e-05,4.18445]
[1780548623237,119.56,64313.14,0.0,0.96059,1e-05,4.18445]
[1780548623282,119.56,64313.14,0.0,0.96059,1e-05,4.18445]
[1780548623502,119.56,64313.14,0.0,0.96059,1e-05,4.18445]
[1780548623542,119.56,64312.51,0.0,0.96058,1e-05,4.18522]
[1780548626559,119.56,64315.8,0.0,0.96063,1e-05,4.1814]
[1780548631594,119.57,64317.2,0.0,0.96067,1e-05,4.17722]
[1780548632100,119.57,64317.2,0.0,0.96067,1e-05,4.17722]
[1780548632236,119.57,64317.2,0.0,0.96067,1e-05,4.17722]
[1780548632601,119.57,64318.89,0.0,0.9607,1e-05,4.17526]
[1780548636629,119.57,64322.04,0.0,0.96074,1e-05,4.17171]
[1780548637640,119.57,64315.52,0.0,0.96064,1e-05,4.17949]
[1780548638647,119.57,64303.15,0.0,0.96046,1e-05,4.19421]
[1780548639654,119.57,64299.17,0.0,0.96041,1e-05,4.19895]
[1780548642675,119.57,64302.71,0.0,0.96046,1e-05,4.19474]
[1780548643682,119.57,64306.23,0.0,0.96051,1e-05,4.19057]
[1780548645696,119.57,64310.7,0.0,0.96057,1e-05,4.1853]
[1780548646703,119.57,64317.58,0.0,0.96067,1e-05,4.17717]
[1780548648719,119.57,64318.94,0.0,0.96069,1e-05,4.17564]
[1780548649726,119.57,64316.22,0.0,0.96065,1e-05,4.1789]
[1780548652747,119.57,64312.49,0.0,0.9606,1e-05,4.18343]
[1780548655768,119.57,64310.14,0.0,0.96056,1e-05,4.18629]
[1780548657782,119.57,64307.74,0.0,0.96053,1e-05,4.18918]
[1780548663377,119.57,64307.66,0.0,0.96052,1e-05,4.18934]
[1780548663498,119.57,64307.66,0.0,0.96052,1e-05,4.18934]
[1780548664831,119.57,64310.5,0.0,0.96057,1e-05,4.18602]
[1780548668859,119.57,64317.7,0.0,0.96067,1e-05,4.17758]
[1780548669866,119.57,64321.07,0.0,0.96072,1e-05,4.17363]
[1780548674901,119.58,64320.71,0.0,0.96071,1e-05,4.17428]
[1780548677922,119.58,64323.22,0.0,0.96074,1e-05,4.17145]
[1780548682957,119.58,64324.52,0.0,0.96076,1e-05,4.17017]
[1780548683964,119.58,64314.03,0.0,0.96061,1e-05,4.18265]
[1780548684972,119.58,64306.74,0.0,0.9605,1e-05,4.19134]
[1780548685978,119.58,64341.46,0.0,0.961,1e-05,4.15026]
[1780548686986,119.58,64333.1,0.0,0.96088,1e-05,4.16021]
[1780548687994,119.58,64331.47,0.0,0.96086,1e-05,4.16221]
[1780548692022,119.59,64335.31,0.0,0.96093,1e-05,4.15524]
[1780548696050,119.59,64342.54,0.0,0.96103,1e-05,4.14695]
[1780548697057,119.59,64347.77,0.0,0.96111,1e-05,4.14086]
[1780548701085,119.59,64335.69,0.0,0.96093,1e-05,4.15541]
[1780548702092,119.59,64330.17,0.0,0.96085,1e-05,4.16198]
[1780548703099,119.59,64341.0,0.0,0.96101,1e-05,4.14923]
[1780548704106,119.59,64347.01,0.0,0.96109,1e-05,4.1422]
[1780548706119,119.59,64351.13,0.0,0.96115,1e-05,4.13748]
[1780548708134,119.6,64354.96,0.0,0.9612,1e-05,4.13311]
[1780548711155,119.6,64359.42,0.0,0.96126,1e-05,4.1281]
[1780548713169,119.6,64356.28,0.0,0.96122,1e-05,4.13195]
[1780548717197,119.6,64353.72,0.0,0.96118,1e-05,4.13524]
[1780548719211,119.6,64350.92,0.0,0.96113,1e-05,4.13867]
[1780548720217,119.6,64354.99,0.0,0.96119,1e-05,4.13394]
[1780548724246,119.61,64347.52,0.0,0.96108,1e-05,4.14297]
[1780548725262,119.61,64345.02,0.0,0.96105,1e-05,4.14597]
[1780548726268,119.61,64338.42,0.0,0.96095,1e-05,4.1538]
[1780548727275,119.61,64334.38,0.0,0.96089,1e-05,4.1586]
[1780548729301,119.61,64285.86,0.0,0.96019,1e-05,4.21622]
[1780548730308,119.61,64237.3,0.0,0.95947,1e-05,4.27441]
[1780548731315,119.61,64238.87,0.0,0.9595,1e-05,4.27243]
[1780548732322,119.59,64244.84,0.0,0.95961,1e-05,4.26348]
[1780548734336,119.56,64249.24,0.0,0.95971,1e-05,4.25506]
[1780548735343,119.55,64253.1,0.0,0.95978,1e-05,4.24907]
[1780548736350,119.52,64254.45,0.0,0.95983,1e-05,4.24513]
[1780548740378,119.52,64258.04,0.0,0.95988,1e-05,4.24054]
[1780548742392,119.52,64244.52,0.0,0.95969,1e-05,4.25661]
[1780548743399,119.52,64249.82,0.0,0.95977,1e-05,4.25017]
[1780548748440,119.51,64250.94,0.0,0.95979,1e-05,4.24836]
[1780548751461,119.51,64257.22,0.0,0.95991,1e-05,4.23795]
[1780548752468,119.51,64261.31,0.0,0.95997,1e-05,4.23302]
[1780548753491,119.51,64279.53,0.0,0.96023,1e-05,4.21122]
[1780548754494,119.51,64284.97,0.0,0.96031,1e-05,4.20473]
[1780548755508,119.51,64275.61,0.0,0.96018,1e-05,4.21594]
[1780548756513,119.51,64268.82,0.0,0.96008,1e-05,4.22406]
[1780548757520,119.51,64265.59,0.0,0.96003,1e-05,4.22792]
[1780548761548,119.51,64263.2,0.0,0.95999,1e-05,4.23075]
[1780548763562,119.51,64260.51,0.0,0.95995,1e-05,4.23396]
[1780548766583,119.51,64264.0,0.0,0.96001,1e-05,4.22976]
[1780548770611,119.51,64267.61,0.0,0.96006,1e-05,4.22548]
[1780548772238,119.51,64267.58,0.0,0.96006,1e-05,4.22553]
[1780548772492,119.51,64267.58,0.0,0.96006,1e-05,4.22553]
[1780548774461,119.51,64265.54,0.0,0.96003,1e-05,4.22801]
[1780548774495,119.51,64265.54,0.0,0.96003,1e-05,4.22801]
[1780548774639,119.51,64264.85,0.0,0.96002,1e-05,4.22885]
[1780548779674,119.51,64302.48,0.0,0.96057,1e-05,4.18409]
[1780548780681,119.52,64250.95,0.0,0.95981,1e-05,4.24568]
[1780548781688,119.51,64258.36,0.0,0.95992,1e-05,4.23679]
[1780548782695,119.52,64262.04,0.0,0.95997,1e-05,4.23239]
[1780548783702,119.52,64269.25,0.0,0.96008,1e-05,4.22378]
[1780548784709,119.52,64274.19,0.0,0.96015,1e-05,4.21791]
[1780548785716,119.52,64271.43,0.0,0.96011,1e-05,4.22125]
[1780548788737,119.52,64275.55,0.0,0.96017,1e-05,4.21644]
[1780548790751,119.52,64279.9,0.0,0.96023,1e-05,4.21135]
[1780548791758,119.52,64275.55,0.0,0.96017,1e-05,4.2166]
[1780548793773,119.52,64273.06,0.0,0.96013,1e-05,4.21967]
[1780548794779,119.52,64269.42,0.0,0.96008,1e-05,4.22407]
[1780548799814,119.52,64266.33,0.0,0.96003,1e-05,4.22795]
[1780548800821,119.52,64268.98,0.0,0.96007,1e-05,4.22482]
[1780548801828,119.52,64271.68,0.0,0.96011,1e-05,4.22163]
[1780548802835,119.52,64274.17,0.0,0.96014,1e-05,4.2187]
[1780548807015,119.52,64275.83,0.0,0.96017,1e-05,4.21689]
[1780548807235,119.52,64275.83,0.0,0.96017,1e-05,4.21689]
[1780548811898,119.53,64288.06,0.0,0.96036,1e-05,4.19997]
[1780548812905,119.53,64288.89,0.0,0.96037,1e-05,4.19907]
[1780548817941,119.53,64288.6,0.0,0.96036,1e-05,4.19986]
[1780548820962,119.54,64281.41,0.0,0.96026,1e-05,4.2087]
[1780548824990,119.54,64277.49,0.0,0.9602,1e-05,4.21369]
[1780548825997,119.54,64281.8,0.0,0.96026,1e-05,4.20862]
[1780548827004,119.54,64287.26,0.0,0.96034,1e-05,4.20219]
[1780548830026,119.54,64335.6,0.0,0.96103,1e-05,4.14517]
[1780548831033,119.56,64328.0,0.0,0.9609,1e-05,4.156]
[1780548832040,119.58,64328.4,0.0,0.96089,1e-05,4.15717]
[1780548836068,119.64,64331.11,0.0,0.96086,1e-05,4.16002]
[1780548840886,119.68,64333.59,0.0,0.96084,1e-05,4.16155]
[1780548842110,119.68,64340.74,0.0,0.96094,1e-05,4.15324]
[1780548847145,119.7,64339.84,0.0,0.96091,1e-05,4.15628]
[1780548850166,119.7,64332.46,0.0,0.9608,1e-05,4.16538]
[1780548852180,119.73,64337.91,0.0,0.96085,1e-05,4.16114]
[1780548855201,119.74,64335.16,0.0,0.96079,1e-05,4.16577]
[1780548856208,119.74,64338.48,0.0,0.96084,1e-05,4.16195]
[1780548857215,119.74,64340.91,0.0,0.96087,1e-05,4.1592]
[1780548860236,119.74,64335.01,0.0,0.96079,1e-05,4.16651]
[1780548861259,119.75,64339.36,0.0,0.96085,1e-05,4.16147]
[1780548862284,119.76,64347.29,0.0,0.96095,1e-05,4.15319]
[1780548863279,119.76,64353.25,0.0,0.96103,1e-05,4.14629]
[1780548866300,119.76,64359.82,0.0,0.96112,1e-05,4.13896]
[1780548869321,119.77,64365.33,0.0,0.9612,1e-05,4.1329]
[1780548870328,119.77,64360.54,0.0,0.96113,1e-05,4.13867]
[1780548871335,119.77,64354.35,0.0,0.96106,1e-05,4.14344]
[1780548873354,119.77,64353.41,0.0,0.96104,1e-05,4.14482]
[1780548878394,119.78,64351.43,0.0,0.96101,1e-05,4.14778]
[1780548883429,119.78,64358.19,0.0,0.9611,1e-05,4.14043]
[1780548886450,119.79,64360.86,0.0,0.96113,1e-05,4.13768]
[1780548889471,119.79,64367.18,0.0,0.96122,1e-05,4.13067]
[1780548890478,119.79,64370.87,0.0,0.96127,1e-05,4.12648]
[1780548892492,119.8,64373.54,0.0,0.9613,1e-05,4.12366]
[1780548893499,119.8,64376.36,0.0,0.96134,1e-05,4.12051]
[1780548894506,119.8,64379.49,0.0,0.96138,1e-05,4.11701]
[1780548895513,119.8,64372.61,0.0,0.96128,1e-05,4.12524]
[1780548897527,119.81,64379.14,0.0,0.96137,1e-05,4.11808]
[1780548898534,119.81,64382.71,0.0,0.96142,1e-05,4.1139]
[1780548899541,119.81,64381.59,0.0,0.9614,1e-05,4.11556]
[1780548901555,119.81,64374.43,0.0,0.96129,1e-05,4.1243]
[1780548905167,119.82,64373.41,0.0,0.96127,1e-05,4.12597]
[1780548905236,119.82,64373.41,0.0,0.96127,1e-05,4.12597]
[1780548905903,119.82,64373.41,0.0,0.96127,1e-05,4.12597]
[1780548905583,119.82,64373.29,0.0,0.96127,1e-05,4.12627]
[1780548906006,119.82,64373.29,0.0,0.96127,1e-05,4.12627]
[1780548911626,119.83,64367.98,0.0,0.96118,1e-05,4.13341]
[1780548914647,119.83,64360.59,0.0,0.96107,1e-05,4.14251]
[1780548915654,119.83,64357.2,0.0,0.96102,1e-05,4.14662]
[1780548920689,119.84,64358.54,0.0,0.96104,1e-05,4.14562]
[1780548921265,119.84,64358.54,0.0,0.96104,1e-05,4.14562]
[1780548921496,119.84,64358.54,0.0,0.96104,1e-05,4.14562]
[1780548921581,119.84,64358.54,0.0,0.96104,1e-05,4.14562]
[1780548921737,119.84,64358.54,0.0,0.96104,1e-05,4.14562]
[1780548921838,119.84,64357.69,0.0,0.96102,1e-05,4.14674]
[1780548922703,119.84,64355.1,0.0,0.96099,1e-05,4.1499]
[1780548927750,119.85,64358.08,0.0,0.96102,1e-05,4.14693]
[1780548928094,119.85,64358.08,0.0,0.96102,1e-05,4.14693]
[1780548928235,119.85,64358.08,0.0,0.96102,1e-05,4.14693]
[1780548928394,119.85,64358.08,0.0,0.96102,1e-05,4.14693]
[1780548928494,119.85,64358.08,0.0,0.96102,1e-05,4.14693]
[1780548928757,119.85,64359.04,0.0,0.96103,1e-05,4.14592]
[1780548931778,119.85,64365.3,0.0,0.96114,1e-05,4.13624]
[1780548932785,119.85,64369.19,0.0,0.9612,1e-05,4.1318]
[1780548934813,119.85,64370.18,0.0,0.96121,1e-05,4.13078]
[1780548934842,119.85,64368.59,0.0,0.96118,1e-05,4.13278]
[1780548935005,119.85,64368.59,0.0,0.96118,1e-05,4.13278]
[1780548935192,119.85,64368.59,0.0,0.96118,1e-05,4.13278]
[1780548935237,119.85,64368.59,0.0,0.96118,1e-05,4.13278]
[1780548939834,119.86,64364.05,0.0,0.96111,1e-05,4.1388]
[1780548941848,119.86,64367.97,0.0,0.96117,1e-05,4.13444]
[1780548944013,119.87,64368.19,0.0,0.96117,1e-05,4.13444]
[1780548944236,119.87,64368.19,0.0,0.96117,1e-05,4.13444]
[1780548944305,119.87,64368.19,0.0,0.96117,1e-05,4.13444]
[1780548944495,119.87,64368.19,0.0,0.96117,1e-05,4.13444]
[1780548944869,119.87,64369.21,0.0,0.96118,1e-05,4.13338]
[1780548947890,119.87,64365.22,0.0,0.96112,1e-05,4.13845]
[1780548951613,119.87,64363.2,0.0,0.96108,1e-05,4.14117]
[1780548951738,119.87,64363.2,0.0,0.96108,1e-05,4.14117]
[1780548951860,119.87,64363.2,0.0,0.96108,1e-05,4.14117]
[1780548951999,119.87,64363.2,0.0,0.96108,1e-05,4.14117]
[1780548951918,119.88,64363.15,0.0,0.96108,1e-05,4.14135]
[1780548952925,119.88,64353.16,0.0,0.96094,1e-05,4.15321]
[1780548953950,119.88,64353.16,0.0,0.96094,1e-05,4.15321]
[1780548953974,119.88,64333.74,0.0,0.96066,1e-05,4.17621]
[1780548954939,119.88,64326.26,0.0,0.96055,1e-05,4.18511]
[1780548955945,119.88,64323.88,0.0,0.96051,1e-05,4.18796]
[1780548957621,119.88,64323.43,0.0,0.96051,1e-05,4.18852]
[1780548961988,119.88,64320.84,0.0,0.96047,1e-05,4.19171]
[1780548964011,119.88,64323.31,0.0,0.9605,1e-05,4.18882]
[1780548965009,119.88,64325.79,0.0,0.96054,1e-05,4.1859]
[1780548967024,119.88,64330.32,0.0,0.9606,1e-05,4.18059]
[1780548968030,119.88,64327.27,0.0,0.96056,1e-05,4.18423]
[1780548971051,119.88,64330.76,0.0,0.96061,1e-05,4.18018]
[1780548972058,119.88,64336.75,0.0,0.96069,1e-05,4.17312]
[1780548973065,119.88,64341.6,0.0,0.96076,1e-05,4.16744]
[1780548978099,119.89,64339.2,0.0,0.96073,1e-05,4.17051]
[1780548980114,119.89,64334.29,0.0,0.96066,1e-05,4.1764]
[1780548981121,119.89,64372.4,0.0,0.9612,1e-05,4.13155]
[1780548982127,119.89,64372.02,0.0,0.9612,1e-05,4.13211]
[1780548986850,119.89,64368.93,0.0,0.96115,1e-05,4.13622]
[1780548988170,119.89,64365.88,0.0,0.9611,1e-05,4.13989]
[1780548989177,119.89,64357.71,0.0,0.96098,1e-05,4.14957]
[1780548990184,119.89,64354.28,0.0,0.96093,1e-05,4.15367]
[1780548992198,119.9,64360.98,0.0,0.96105,1e-05,4.14322]
[1780548993205,119.9,64356.41,0.0,0.96098,1e-05,4.14866]
[1780548994212,119.9,64352.8,0.0,0.96093,1e-05,4.15296]
[1780548995219,119.9,64356.64,0.0,0.96099,1e-05,4.14849]
[1780548998224,119.9,64357.85,0.0,0.961,1e-05,4.14717]
[1780548998235,119.9,64357.85,0.0,0.961,1e-05,4.14717]
[1780548998724,119.9,64357.85,0.0,0.961,1e-05,4.14717]
[1780548998735,119.9,64357.85,0.0,0.961,1e-05,4.14717]
[1780548998782,119.9,64357.58,0.0,0.961,1e-05,4.14759]
[1780549000254,119.9,64361.64,0.0,0.96106,1e-05,4.14286]
[1780549003275,119.9,64359.34,0.0,0.96102,1e-05,4.14572]
[1780549004282,119.9,64356.68,0.0,0.96098,1e-05,4.1489]
[1780549006419,119.9,64356.74,0.0,0.96098,1e-05,4.14887]
[1780549006497,119.9,64356.74,0.0,0.96098,1e-05,4.14887]
[1780549006715,119.9,64356.74,0.0,0.96098,1e-05,4.14887]
[1780549006738,119.9,64356.74,0.0,0.96098,1e-05,4.14887]
[1780549006792,119.9,64357.06,0.0,0.96099,1e-05,4.14857]
[1780549009317,119.9,64354.48,0.0,0.96095,1e-05,4.15167]
[1780549012882,119.9,64353.47,0.0,0.96093,1e-05,4.15293]
[1780549013001,119.9,64353.47,0.0,0.96093,1e-05,4.15293]
[1780549013080,119.9,64351.06,0.0,0.9609,1e-05,4.15581]
[1780549013345,119.9,64358.06,0.0,0.961,1e-05,4.14757]
[1780549014352,119.9,64362.55,0.0,0.96106,1e-05,4.14233]
[1780549017480,119.91,64364.02,0.0,0.96108,1e-05,4.14069]
[1780549017496,119.91,64364.02,0.0,0.96108,1e-05,4.14069]
[1780549023415,119.91,64366.24,0.0,0.96111,1e-05,4.13839]
[1780549024252,119.91,64366.24,0.0,0.96111,1e-05,4.13839]
[1780549024495,119.91,64366.24,0.0,0.96111,1e-05,4.13839]
[1780549024808,119.91,64366.24,0.0,0.96111,1e-05,4.13839]
[1780549024993,119.91,64366.24,0.0,0.96111,1e-05,4.13839]
[1780549025031,119.91,64366.67,0.0,0.96112,1e-05,4.13798]
[1780549029457,119.91,64326.21,0.0,0.96053,1e-05,4.18587]
[1780549030464,119.91,64277.93,0.0,0.95983,1e-05,4.24293]
[1780549031471,119.89,64275.39,0.0,0.95981,1e-05,4.24466]
[1780549032478,119.88,64272.17,0.0,0.95978,1e-05,4.24722]
[1780549035500,119.87,64263.45,0.0,0.95967,1e-05,4.25612]
[1780549039528,119.86,64266.46,0.0,0.95972,1e-05,4.25201]
[1780549041542,119.86,64268.69,0.0,0.95975,1e-05,4.24911]
[1780549042550,119.86,64281.48,0.0,0.95994,1e-05,4.23372]
[1780549043558,119.86,64284.24,0.0,0.95998,1e-05,4.23032]
[1780549044567,119.85,64283.9,0.0,0.95999,1e-05,4.23004]
[1780549045574,119.85,64279.41,0.0,0.95992,1e-05,4.23534]
[1780549047588,119.85,64274.78,0.0,0.95985,1e-05,4.24075]
[1780549050609,119.85,64272.46,0.0,0.95982,1e-05,4.24332]
[1780549055644,119.84,64272.03,0.0,0.95984,1e-05,4.24083]
[1780549058665,119.84,64278.16,0.0,0.95994,1e-05,4.23335]
[1780549059672,119.84,64280.34,0.0,0.95997,1e-05,4.23071]
[1780549060679,119.84,64283.2,0.0,0.96001,1e-05,4.22727]
[1780549062693,119.84,64276.64,0.0,0.95991,1e-05,4.23506]
[1780549064878,119.84,64275.36,0.0,0.9599,1e-05,4.23658]
[1780549064991,119.84,64275.36,0.0,0.9599,1e-05,4.23658]
[1780549065191,119.84,64273.98,0.0,0.95988,1e-05,4.23818]
[1780549065238,119.84,64273.98,0.0,0.95988,1e-05,4.23818]
[1780549065714,119.84,64274.31,0.0,0.95988,1e-05,4.23776]
[1780549066721,119.84,64265.16,0.0,0.95975,1e-05,4.24868]
[1780549067728,119.84,64265.24,0.0,0.95975,1e-05,4.24855]
[1780549068739,119.84,64251.15,0.0,0.95954,1e-05,4.26544]
[1780549069545,119.84,64251.15,0.0,0.95954,1e-05,4.26544]
[1780549069743,119.84,64248.32,0.0,0.9595,1e-05,4.2688]
[1780549070750,119.84,64249.77,0.0,0.95952,1e-05,4.26699]
[1780549071759,119.84,64254.33,0.0,0.95959,1e-05,4.26145]
[1780549072548,119.84,64254.33,0.0,0.95959,1e-05,4.26145]
[1780549072766,119.84,64256.33,0.0,0.95962,1e-05,4.25899]
[1780549074782,119.84,64257.95,0.0,0.95965,1e-05,4.2569]
[1780549077804,119.84,64252.27,0.0,0.95956,1e-05,4.26359]
[1780549078810,119.84,64248.02,0.0,0.9595,1e-05,4.26864]
[1780549079817,119.83,64293.35,0.0,0.96017,1e-05,4.21438]
[1780549080654,119.83,64293.35,0.0,0.96017,1e-05,4.21438]
[1780549080824,119.83,64237.13,0.0,0.95934,1e-05,4.28167]
[1780549081832,119.84,64241.31,0.0,0.9594,1e-05,4.27668]
[1780549082839,119.83,64240.88,0.0,0.9594,1e-05,4.27704]
[1780549084110,119.83,64240.88,0.0,0.9594,1e-05,4.27704]
[1780549084853,119.83,64242.18,0.0,0.95942,1e-05,4.27534]
[1780549086867,119.83,64239.49,0.0,0.95938,1e-05,4.27844]
[1780549089893,119.83,64233.72,0.0,0.9593,1e-05,4.28518]
[1780549090898,119.83,64226.8,0.0,0.95919,1e-05,4.29344]
[1780549095933,119.82,64225.7,0.0,0.95918,1e-05,4.29432]
[1780549097947,119.82,64220.13,0.0,0.9591,1e-05,4.30087]
[1780549102982,119.82,64226.84,0.0,0.95921,1e-05,4.29229]
[1780549103989,119.82,64231.53,0.0,0.95928,1e-05,4.28656]
[1780549106003,119.82,64237.96,0.0,0.95938,1e-05,4.27868]
[1780549107010,119.81,64254.29,0.0,0.95962,1e-05,4.25901]
[1780549108028,119.81,64260.82,0.0,0.95971,1e-05,4.25116]
[1780549112050,119.81,64257.42,0.0,0.95969,1e-05,4.25252]
[1780549113057,119.81,64260.19,0.0,0.95973,1e-05,4.24919]
[1780549118124,119.81,64261.04,0.0,0.95974,1e-05,4.24818]
[1780549120429,119.81,64260.86,0.0,0.95974,1e-05,4.2484]
[1780549120494,119.81,64260.86,0.0,0.95974,1e-05,4.2484]
[1780549120995,119.81,64260.86,0.0,0.95974,1e-05,4.2484]
[1780549121145,119.81,64260.92,0.0,0.95974,1e-05,4.24833]
[1780549121239,119.81,64260.92,0.0,0.95974,1e-05,4.24833]
[1780549124168,119.81,64258.21,0.0,0.9597,1e-05,4.25159]
[1780549124238,119.81,64258.21,0.0,0.9597,1e-05,4.25159]
[1780549128198,119.81,64263.99,0.0,0.95978,1e-05,4.24467]
[1780549130096,119.81,64265.17,0.0,0.9598,1e-05,4.24327]
[1780549130238,119.82,64265.64,0.0,0.95981,1e-05,4.24272]
[1780549130330,119.82,64265.64,0.0,0.95981,1e-05,4.24272]
[1780549130493,119.82,64265.64,0.0,0.95981,1e-05,4.24272]
[1780549131218,119.82,64265.6,0.0,0.95981,1e-05,4.24278]
[1780549132227,119.82,64250.52,0.0,0.95958,1e-05,4.26086]
[1780549133232,119.82,64247.24,0.0,0.95954,1e-05,4.26478]
[1780549134643,119.82,64247.24,0.0,0.95954,1e-05,4.26478]
[1780549134737,119.82,64247.24,0.0,0.95954,1e-05,4.26478]
[1780549140130,119.81,64246.78,0.0,0.95953,1e-05,4.26523]
[1780549140203,119.81,64246.17,0.0,0.95952,1e-05,4.26591]
[1780549140241,119.81,64246.17,0.0,0.95952,1e-05,4.26591]
[1780549145317,119.81,64244.02,0.0,0.95949,1e-05,4.26837]
[1780549146324,119.81,64241.18,0.0,0.95945,1e-05,4.27176]
[1780549148338,119.81,64244.17,0.0,0.9595,1e-05,4.2681]
[1780549149800,119.81,64244.17,0.0,0.9595,1e-05,4.2681]
[1780549149998,119.81,64244.17,0.0,0.9595,1e-05,4.2681]
[1780549150352,119.81,64251.79,0.0,0.95961,1e-05,4.25889]
[1780549151360,119.81,64257.82,0.0,0.9597,1e-05,4.25165]
[1780549153180,119.81,64257.82,0.0,0.9597,1e-05,4.25165]
[1780549153236,119.81,64257.82,0.0,0.9597,1e-05,4.25165]
[1780549152366,119.81,64260.95,0.0,0.95974,1e-05,4.2479]
[1780549153373,119.81,64262.15,0.0,0.95976,1e-05,4.24648]
[1780549154380,119.81,64268.32,0.0,0.95985,1e-05,4.2391]
[1780549155387,119.81,64271.67,0.0,0.9599,1e-05,4.23512]
[1780549156394,119.81,64268.62,0.0,0.95986,1e-05,4.2388]
[1780549157401,119.81,64270.75,0.0,0.95989,1e-05,4.23628]
[1780549158290,119.81,64270.75,0.0,0.95989,1e-05,4.23628]
[1780549158496,119.81,64270.75,0.0,0.95989,1e-05,4.23628]
[1780549162436,119.81,64274.77,0.0,0.95994,1e-05,4.2316]
[1780549163443,119.81,64270.01,0.0,0.95987,1e-05,4.23733]
[1780549164450,119.81,64273.54,0.0,0.95993,1e-05,4.23314]
[1780549165274,119.81,64273.54,0.0,0.95993,1e-05,4.23314]
[1780549165493,119.81,64273.54,0.0,0.95993,1e-05,4.23314]
[1780549166278,119.81,64275.46,0.0,0.95995,1e-05,4.23088]
[1780549166499,119.81,64275.46,0.0,0.95995,1e-05,4.23088]
[1780549166581,119.81,64276.05,0.0,0.95996,1e-05,4.23021]
[1780549173233,119.82,64277.18,0.0,0.96,1e-05,4.22636]
[1780549173495,119.82,64278.19,0.0,0.96001,1e-05,4.2252]
[1780549173513,119.82,64281.1,0.0,0.96006,1e-05,4.22177]
[1780549174520,119.82,64283.88,0.0,0.9601,1e-05,4.21851]
[1780549178148,119.82,64285.61,0.0,0.96012,1e-05,4.21657]
[1780549178242,119.82,64285.61,0.0,0.96012,1e-05,4.21657]
[1780549178161,119.82,64285.7,0.0,0.96012,1e-05,4.21659]
[1780549178548,119.82,64286.12,0.0,0.96013,1e-05,4.21609]
[1780549179555,119.82,64332.15,0.0,0.96079,1e-05,4.16156]
[1780549180562,119.84,64326.92,0.0,0.9607,1e-05,4.16927]
[1780549182576,119.86,64327.8,0.0,0.96068,1e-05,4.17093]
[1780549187611,119.92,64326.09,0.0,0.96059,1e-05,4.17885]
[1780549190428,119.94,64325.74,0.0,0.96056,1e-05,4.18129]
[1780549190493,119.94,64325.74,0.0,0.96056,1e-05,4.18129]
[1780549194660,119.95,64322.89,0.0,0.9605,1e-05,4.18597]
[1780549196977,119.95,64323.04,0.0,0.96051,1e-05,4.18587]
[1780549196998,119.95,64323.04,0.0,0.96051,1e-05,4.18587]
[1780549197078,119.95,64322.17,0.0,0.96049,1e-05,4.18706]
[1780549197681,119.95,64324.13,0.0,0.96052,1e-05,4.18474]
[1780549198688,119.96,64326.67,0.0,0.96056,1e-05,4.18181]
[1780549199933,119.96,64326.67,0.0,0.96056,1e-05,4.18181]
[1780549199996,119.96,64326.67,0.0,0.96056,1e-05,4.18181]
[1780549200099,119.96,64323.45,0.0,0.96051,1e-05,4.18578]
[1780549200702,119.96,64320.73,0.0,0.96047,1e-05,4.189]
[1780549201709,119.96,64318.06,0.0,0.96043,1e-05,4.19223]
[1780549202719,119.96,64311.15,0.0,0.96033,1e-05,4.20049]
[1780549203726,119.96,64302.19,0.0,0.9602,1e-05,4.21119]
[1780549205740,119.96,64305.12,0.0,0.96024,1e-05,4.20778]
[1780549206747,119.96,64308.4,0.0,0.96028,1e-05,4.20391]
[1780549207826,119.96,64308.4,0.0,0.96028,1e-05,4.20391]
[1780549207991,119.96,64308.4,0.0,0.96028,1e-05,4.20391]
[1780549208052,119.96,64311.16,0.0,0.96032,1e-05,4.2007]
[1780549208638,119.96,64311.16,0.0,0.96032,1e-05,4.2007]
[1780549208739,119.96,64311.16,0.0,0.96032,1e-05,4.2007]
[1780549208761,119.96,64311.75,0.0,0.96033,1e-05,4.2]
[1780549209768,119.96,64307.38,0.0,0.96027,1e-05,4.20523]
[1780549210775,119.96,64302.76,0.0,0.9602,1e-05,4.21075]
[1780549212789,119.96,64298.55,0.0,0.96014,1e-05,4.21581]
[1780549213796,119.96,64293.62,0.0,0.96007,1e-05,4.22169]
[1780549214803,119.96,64285.77,0.0,0.95995,1e-05,4.23105]
[1780549216289,119.96,64285.77,0.0,0.95995,1e-05,4.23105]
[1780549216817,119.96,64270.43,0.0,0.95973,1e-05,4.24935]
[1780549217824,119.96,64260.52,0.0,0.95958,1e-05,4.26118]
[1780549218832,119.96,64259.12,0.0,0.95956,1e-05,4.26281]
[1780549219838,119.96,64254.68,0.0,0.9595,1e-05,4.26806]
[1780549220383,119.96,64254.68,0.0,0.9595,1e-05,4.26806]
[1780549220847,119.96,64250.98,0.0,0.95944,1e-05,4.27242]
[1780549221853,119.96,64244.16,0.0,0.95934,1e-05,4.28052]
[1780549223867,119.96,64245.26,0.0,0.95936,1e-05,4.27899]
[1780549224882,119.96,64249.85,0.0,0.95943,1e-05,4.27336]
[1780549226896,119.95,64244.61,0.0,0.95936,1e-05,4.27944]
[1780549227903,119.95,64239.03,0.0,0.95927,1e-05,4.28604]
[1780549229917,119.95,64240.49,0.0,0.9593,1e-05,4.28404]
[1780549230930,119.95,64238.2,0.0,0.95927,1e-05,4.28667]
[1780549231936,119.95,64229.74,0.0,0.95916,1e-05,4.29402]
[1780549232942,119.95,64226.73,0.0,0.95912,1e-05,4.29752]
[1780549233949,119.94,64222.36,0.0,0.95906,1e-05,4.30265]
[1780549234956,119.94,64229.58,0.0,0.95917,1e-05,4.29379]
[1780549236970,119.94,64220.25,0.0,0.95903,1e-05,4.30491]
[1780549237977,119.94,64219.87,0.0,0.95903,1e-05,4.30522]
[1780549238984,119.94,64216.18,0.0,0.95897,1e-05,4.30951]
[1780549240998,119.94,64218.83,0.0,0.95901,1e-05,4.30613]
[1780549242006,119.93,64231.86,0.0,0.95921,1e-05,4.29007]
[1780549243012,119.93,64234.87,0.0,0.95926,1e-05,4.28631]
[1780549245028,119.93,64229.67,0.0,0.95918,1e-05,4.2923]
[1780549246035,119.93,64233.0,0.0,0.95924,1e-05,4.28814]
[1780549247042,119.93,64231.02,0.0,0.95921,1e-05,4.29038]
[1780549248049,119.93,64226.96,0.0,0.95915,1e-05,4.29529]
[1780549251438,119.92,64227.9,0.0,0.95917,1e-05,4.29369]
[1780549251470,119.92,64227.9,0.0,0.95917,1e-05,4.29369]
[1780549252077,119.92,64230.14,0.0,0.9592,1e-05,4.29083]
[1780549253084,119.92,64222.64,0.0,0.95909,1e-05,4.29989]
[1780549254091,119.92,64219.18,0.0,0.95904,1e-05,4.3039]
[1780549255629,119.92,64219.23,0.0,0.95904,1e-05,4.30366]
[1780549256105,119.92,64217.0,0.0,0.95901,1e-05,4.30618]
[1780549256846,119.92,64217.0,0.0,0.95901,1e-05,4.30618]
[1780549257102,119.92,64217.0,0.0,0.95901,1e-05,4.30618]
[1780549257112,119.91,64216.06,0.0,0.959,1e-05,4.30714]
[1780549258119,119.91,64222.16,0.0,0.95909,1e-05,4.29959]
[1780549259126,119.91,64219.84,0.0,0.95906,1e-05,4.30239]
[1780549259775,119.91,64219.84,0.0,0.95906,1e-05,4.30239]
[1780549260000,119.91,64219.84,0.0,0.95906,1e-05,4.30239]
[1780549260133,119.91,64216.66,0.0,0.95901,1e-05,4.30622]
[1780549260909,119.91,64216.66,0.0,0.95901,1e-05,4.30622]
[1780549260992,119.91,64216.66,0.0,0.95901,1e-05,4.30622]
[1780549262156,119.91,64207.76,0.0,0.95888,2e-05,4.3168]
[1780549263161,119.91,64203.2,0.0,0.95881,2e-05,4.32214]
[1780549264168,119.91,64153.68,0.0,0.95807,2e-05,4.38214]
[1780549265175,119.88,64160.35,0.0,0.9582,2e-05,4.37094]
[1780549266182,119.87,64168.36,0.0,0.95834,2e-05,4.35993]
[1780549267189,119.84,64161.02,0.0,0.95826,2e-05,4.36627]
[1780549270210,119.79,64156.98,0.0,0.95825,2e-05,4.36651]
[1780549271217,119.79,64159.56,0.0,0.9583,2e-05,4.36236]
[1780549275245,119.76,64161.14,0.0,0.95836,2e-05,4.35772]
[1780549276252,119.76,64165.81,0.0,0.95843,2e-05,4.35179]
[1780549277259,119.76,64163.17,0.0,0.9584,2e-05,4.35495]
[1780549278266,119.75,64156.72,0.0,0.9583,2e-05,4.36259]
[1780549280280,119.75,64159.82,0.0,0.95835,2e-05,4.35866]
[1780549281287,119.75,64157.83,0.0,0.95832,2e-05,4.36102]
[1780549283302,119.75,64155.7,0.0,0.95829,2e-05,4.36349]
[1780549285315,119.75,64153.37,0.0,0.95825,2e-05,4.36619]
[1780549286322,119.75,64146.91,0.0,0.95816,2e-05,4.37401]
[1780549287329,119.75,64142.49,0.0,0.95809,2e-05,4.37933]
[1780549292368,119.74,64141.1,0.0,0.9581,2e-05,4.37782]
[1780549293370,119.74,64135.97,0.0,0.95802,2e-05,4.38387]
[1780549294382,119.74,64113.57,0.0,0.95768,2e-05,4.41113]
[1780549295391,119.74,64107.45,0.0,0.95759,2e-05,4.41837]
[1780549295653,119.74,64107.45,0.0,0.95759,2e-05,4.41837]
[1780549296397,119.73,64112.77,0.0,0.95768,2e-05,4.41151]
[1780549298094,119.73,64114.66,0.0,0.95771,2e-05,4.40888]
[1780549299425,119.72,64106.12,0.0,0.95759,2e-05,4.41879]
[1780549300432,119.72,64104.12,0.0,0.95756,2e-05,4.42094]
[1780549301442,119.72,64098.51,0.0,0.95748,2e-05,4.42754]
[1780549303458,119.72,64089.99,0.0,0.95735,2e-05,4.43789]
[1780549304475,119.71,64097.84,0.0,0.95747,2e-05,4.42802]
[1780549306277,119.71,64097.84,0.0,0.95747,2e-05,4.42802]
[1780549306429,119.71,64101.17,0.0,0.95752,2e-05,4.42373]
[1780549307539,119.71,64078.27,0.0,0.95717,2e-05,4.45186]
[1780549310115,119.71,64078.57,0.0,0.95717,2e-05,4.45149]
[1780549310568,119.71,64114.66,0.0,0.95773,2e-05,4.40677]
[1780549311575,119.69,64132.5,0.0,0.95803,2e-05,4.38284]
[1780549312582,119.69,64135.11,0.0,0.95807,2e-05,4.37951]
[1780549313589,119.69,64137.45,0.0,0.95811,2e-05,4.37656]
[1780549315605,119.69,64144.67,0.0,0.95822,2e-05,4.36755]
[1780549319633,119.68,64149.53,0.0,0.9583,2e-05,4.36129]
[1780549321647,119.68,64152.66,0.0,0.95835,2e-05,4.35732]
[1780549322656,119.68,64154.65,0.0,0.95838,2e-05,4.35483]
[1780549323664,119.68,64147.99,0.0,0.95828,2e-05,4.36273]
[1780549326685,119.67,64141.55,0.0,0.95819,2e-05,4.36991]
[1780549327697,119.67,64132.88,0.0,0.95806,2e-05,4.38028]
[1780549328699,119.67,64119.87,0.0,0.95787,2e-05,4.39615]
[1780549329706,119.67,64112.01,0.0,0.95775,2e-05,4.4057]
[1780549330716,119.67,64112.17,0.0,0.95775,2e-05,4.40536]
[1780549331722,119.66,64106.26,0.0,0.95766,2e-05,4.41232]
[1780549333736,119.66,64104.9,0.0,0.95765,2e-05,4.41364]
[1780549337764,119.65,64097.42,0.0,0.95754,2e-05,4.42214]
[1780549338771,119.63,64101.77,0.0,0.95763,2e-05,4.41484]
[1780549340386,119.63,64101.77,0.0,0.95763,2e-05,4.41484]
[1780549340434,119.62,64093.25,0.0,0.95752,2e-05,4.42351]
[1780549340786,119.6,64093.92,0.0,0.95755,2e-05,4.42071]
[1780549341793,119.58,64096.56,0.0,0.95762,2e-05,4.41552]
[1780549343406,119.58,64096.56,0.0,0.95762,2e-05,4.41552]
[1780549343435,119.56,64099.41,0.0,0.95768,2e-05,4.41017]
[1780549343807,119.56,64101.76,0.0,0.95772,2e-05,4.4071]
[1780549347835,119.55,64104.65,0.0,0.95777,2e-05,4.40285]
[1780549352870,119.54,64095.25,0.0,0.95766,2e-05,4.41086]
[1780549354289,119.54,64095.25,0.0,0.95766,2e-05,4.41086]
[1780549354505,119.54,64095.25,0.0,0.95766,2e-05,4.41086]
[1780549354606,119.53,64094.53,0.0,0.95767,2e-05,4.40994]
[1780549356209,119.51,64094.12,0.0,0.95769,2e-05,4.40866]
[1780549356299,119.51,64089.9,0.0,0.95762,2e-05,4.41369]
[1780549356898,119.49,64096.09,0.0,0.95774,2e-05,4.4042]
[1780549359256,119.49,64097.04,0.0,0.95776,2e-05,4.40286]
[1780549359280,119.49,64099.49,0.0,0.9578,2e-05,4.39968]
[1780549360926,119.48,64087.83,0.0,0.95762,2e-05,4.41372]
[1780549361932,119.47,64085.16,0.0,0.9576,2e-05,4.41513]
[1780549362940,119.45,64088.93,0.0,0.95768,2e-05,4.40857]
[1780549364406,119.45,64088.93,0.0,0.95768,2e-05,4.40857]
[1780549364454,119.45,64079.87,0.0,0.95755,2e-05,4.41957]
[1780549364954,119.43,64079.45,0.0,0.95756,2e-05,4.41809]
[1780549367233,119.41,64080.16,0.0,0.9576,2e-05,4.41524]
[1780549368983,119.4,64087.18,0.0,0.95771,2e-05,4.406]
[1780549369990,119.4,64092.68,0.0,0.9578,2e-05,4.39904]
[1780549373014,119.4,64085.98,0.0,0.9577,2e-05,4.40679]
[1780549374021,119.39,64083.82,0.0,0.95767,2e-05,4.40928]
[1780549375028,119.39,64081.76,0.0,0.95764,2e-05,4.41163]
[1780549375939,119.39,64081.76,0.0,0.95764,2e-05,4.41163]
[1780549378057,119.39,64074.81,0.0,0.95754,2e-05,4.41964]
[1780549379063,119.37,64070.52,0.0,0.9575,2e-05,4.4229]
[1780549381390,119.35,64071.63,0.0,0.95754,2e-05,4.41943]
[1780549381477,119.33,64074.07,0.0,0.9576,2e-05,4.41438]
[1780549383421,119.33,64075.17,0.0,0.95762,2e-05,4.41282]
[1780549383491,119.33,64075.17,0.0,0.95762,2e-05,4.41282]
[1780549383557,119.32,64075.38,0.0,0.95763,2e-05,4.41237]
[1780549384099,119.32,64077.95,0.0,0.95767,2e-05,4.409]
[1780549386113,119.32,64074.46,0.0,0.95762,2e-05,4.41294]
[1780549389134,119.31,64076.57,0.0,0.95766,2e-05,4.40976]
[1780549391404,119.31,64071.93,0.0,0.95759,2e-05,4.41512]
[1780549392374,119.31,64068.39,0.0,0.95754,2e-05,4.4193]
[1780549393237,119.31,64068.39,0.0,0.95754,2e-05,4.4193]
[1780549397258,119.28,64068.02,0.0,0.95757,2e-05,4.4171]
[1780549397263,119.28,64058.04,0.0,0.95741,2e-05,4.42926]
[1780549398198,119.26,64050.66,0.0,0.95732,2e-05,4.43621]
[1780549400212,119.21,64052.06,0.0,0.9574,2e-05,4.42988]
[1780549403240,119.15,64049.85,0.0,0.95744,2e-05,4.42613]
[1780549404242,119.13,64046.03,0.0,0.95741,2e-05,4.42874]
[1780549405249,119.11,64042.98,0.0,0.95739,2e-05,4.43036]
[1780549410284,119.03,64041.34,0.0,0.95747,2e-05,4.42366]
[1780549411295,119.03,64038.25,0.0,0.95744,2e-05,4.42454]
[1780549412302,119.02,64024.29,0.0,0.95723,2e-05,4.44168]
[1780549413181,119.02,64024.29,0.0,0.95723,2e-05,4.44168]
[1780549413309,119.0,64017.93,0.0,0.95716,2e-05,4.44725]
[1780549414316,118.99,64012.82,0.0,0.95709,2e-05,4.45264]
[1780549415862,118.98,64011.92,0.0,0.95709,2e-05,4.45268]
[1780549416333,118.97,64015.89,0.0,0.95716,2e-05,4.44666]
[1780549417340,118.96,64011.18,0.0,0.9571,2e-05,4.45157]
[1780549419354,118.94,64005.42,0.0,0.95704,2e-05,4.45662]
[1780549421368,118.92,64007.87,0.0,0.9571,2e-05,4.45127]
[1780549424390,118.89,64005.02,0.0,0.95709,2e-05,4.45168]
[1780549426403,118.87,64000.49,0.0,0.95705,2e-05,4.45527]
[1780549428417,118.87,63997.82,0.0,0.95701,2e-05,4.45838]
[1780549430431,118.86,64002.31,0.0,0.95709,2e-05,4.45148]
[1780549433452,118.85,64007.8,0.0,0.95718,2e-05,4.44445]
[1780549434459,118.85,64011.01,0.0,0.95723,2e-05,4.44035]
[1780549437482,118.85,64014.9,0.0,0.9573,2e-05,4.4354]
[1780549439496,118.85,64025.18,0.0,0.95746,2e-05,4.42245]
[1780549440504,118.85,64033.61,0.0,0.95759,2e-05,4.41192]
[1780549441512,118.85,64043.74,0.0,0.95775,2e-05,4.39932]
[1780549442528,118.85,64052.12,0.0,0.95788,2e-05,4.38893]
[1780549443534,118.85,64058.61,0.0,0.95798,2e-05,4.38091]
[1780549445548,118.85,64059.38,0.0,0.95799,2e-05,4.38]
[1780549447562,118.85,64052.87,0.0,0.95789,2e-05,4.38808]
[1780549452597,118.85,64051.33,0.0,0.95786,2e-05,4.39003]
[1780549454611,118.85,64048.72,0.0,0.95782,2e-05,4.39326]
[1780549457632,118.85,64054.33,0.0,0.95791,2e-05,4.38633]
[1780549458639,118.85,64058.25,0.0,0.95797,2e-05,4.3815]
[1780549460653,118.85,64060.27,0.0,0.958,2e-05,4.37906]
[1780549461661,118.85,64057.44,0.0,0.95796,2e-05,4.38258]
[1780549462668,118.85,64053.85,0.0,0.9579,2e-05,4.38704]
[1780549463676,118.85,64051.15,0.0,0.95786,2e-05,4.3904]
[1780549464683,118.85,64046.39,0.0,0.95779,2e-05,4.3963]
[1780549466697,118.85,64040.51,0.0,0.9577,2e-05,4.40359]
[1780549469718,118.85,64036.78,0.0,0.95764,2e-05,4.4082]
[1780549470725,118.85,64026.76,0.0,0.95748,2e-05,4.42063]
[1780549471732,118.85,64017.76,0.0,0.95737,2e-05,4.42905]
[1780549472739,118.85,64015.98,0.0,0.95734,2e-05,4.43123]
[1780549473746,118.85,64020.91,0.0,0.95742,2e-05,4.42504]
[1780549474753,118.85,64009.38,0.0,0.95724,2e-05,4.43934]
[1780549475765,118.85,64003.15,0.0,0.95714,2e-05,4.44707]
[1780549476804,118.85,63994.69,0.0,0.95701,2e-05,4.45756]
[1780549477810,118.85,63991.48,0.0,0.95696,2e-05,4.46149]
[1780549478817,118.85,63993.0,0.0,0.95698,2e-05,4.45949]
[1780549480831,118.85,63990.8,0.0,0.95695,2e-05,4.46203]
[1780549483852,118.84,63985.45,0.0,0.95687,2e-05,4.4684]
[1780549485866,118.84,63987.65,0.0,0.95691,2e-05,4.46541]
[1780549486873,118.84,63985.12,0.0,0.95687,2e-05,4.46846]
[1780549487880,118.84,63976.68,0.0,0.95674,2e-05,4.47892]
[1780549489894,118.82,63976.09,0.0,0.95674,2e-05,4.47813]
[1780549491908,118.8,63984.51,0.0,0.95691,2e-05,4.46483]
[1780549492915,118.78,63987.1,0.0,0.95697,2e-05,4.46028]
[1780549493923,118.78,63982.89,0.0,0.9569,2e-05,4.46559]
[1780549495936,118.78,63980.38,0.0,0.95686,2e-05,4.46851]
[1780549496943,118.78,63975.28,0.0,0.95678,2e-05,4.47479]
[1780549498469,118.78,63975.28,0.0,0.95678,2e-05,4.47479]
[1780549498541,118.78,63971.38,0.0,0.95672,2e-05,4.47971]
[1780549500051,118.78,63967.49,0.0,0.95666,2e-05,4.48432]
[1780549501138,118.78,63967.49,0.0,0.95666,2e-05,4.48432]
[1780549501155,118.78,63960.34,0.0,0.95655,2e-05,4.49316]
[1780549502065,118.78,63965.76,0.0,0.95664,2e-05,4.48617]
[1780549503070,118.77,63973.7,0.0,0.95677,2e-05,4.47605]
[1780549504077,118.77,63976.94,0.0,0.95682,2e-05,4.47185]
[1780549507017,118.77,63978.08,0.0,0.95684,2e-05,4.47015]
[1780549507237,118.77,63978.08,0.0,0.95684,2e-05,4.47015]
[1780549508105,118.77,63980.87,0.0,0.95689,2e-05,4.4664]
[1780549509112,118.77,63982.92,0.0,0.95692,2e-05,4.46371]
[1780549510119,118.77,63987.89,0.0,0.957,2e-05,4.45737]
[1780549511126,118.76,63983.09,0.0,0.95693,2e-05,4.46327]
[1780549512133,118.76,63981.05,0.0,0.9569,2e-05,4.46571]
[1780549516163,118.76,63987.55,0.0,0.95701,2e-05,4.45708]
[1780549518195,118.76,63991.96,0.0,0.95708,2e-05,4.45134]
[1780549519202,118.76,63995.5,0.0,0.95714,2e-05,4.44681]
[1780549523827,118.73,63995.93,0.0,0.95717,2e-05,4.4435]
[1780549523837,118.69,63994.4,0.0,0.9572,2e-05,4.44113]
[1780549523997,118.69,63994.4,0.0,0.9572,2e-05,4.44113]
[1780549524241,118.69,63991.22,0.0,0.95715,2e-05,4.4451]
[1780549525353,118.69,63991.22,0.0,0.95715,2e-05,4.4451]
[1780549525444,118.66,63968.77,0.0,0.95683,2e-05,4.47039]
[1780549526256,118.66,63958.25,0.0,0.95666,2e-05,4.48361]
[1780549527261,118.65,63959.45,0.0,0.9567,2e-05,4.48086]
[1780549528269,118.64,63960.03,0.0,0.95672,2e-05,4.47869]
[1780549529023,118.64,63960.03,0.0,0.95672,2e-05,4.47869]
[1780549529276,118.62,63963.07,0.0,0.95679,2e-05,4.4735]
[1780549530283,118.61,63959.61,0.0,0.95675,2e-05,4.47649]
[1780549532297,118.59,63957.01,0.0,0.95676,2e-05,4.47443]
[1780549535318,118.55,63952.56,0.0,0.95674,2e-05,4.47624]
[1780549536325,118.54,63956.5,0.0,0.95682,2e-05,4.47008]
[1780549537332,118.53,63950.47,0.0,0.95674,2e-05,4.47636]
[1780549539346,118.5,63947.12,0.0,0.95671,2e-05,4.47808]
[1780549542367,118.46,63940.33,0.0,0.95665,2e-05,4.4827]
[1780549545388,118.43,63937.17,0.0,0.95665,2e-05,4.48259]
[1780549547402,118.4,63933.2,0.0,0.95662,2e-05,4.48482]
[1780549548409,118.39,63925.59,0.0,0.95651,2e-05,4.49306]
[1780549549425,118.37,63921.31,0.0,0.95646,2e-05,4.49702]
[1780549550425,118.36,63913.32,0.0,0.95635,2e-05,4.50555]
[1780549551432,118.33,63909.25,0.0,0.95633,2e-05,4.50727]
[1780549552439,118.31,63913.23,0.0,0.95642,2e-05,4.5004]
[1780549553480,118.29,63924.38,0.0,0.95662,2e-05,4.4846]
[1780549554463,118.28,63922.39,0.0,0.9566,2e-05,4.48567]
[1780549555470,118.26,63917.73,0.0,0.95654,2e-05,4.4901]
[1780549556477,118.25,63910.17,0.0,0.95644,2e-05,4.49814]
[1780549558491,118.22,63907.78,0.0,0.95644,2e-05,4.49786]
[1780549559499,118.2,63903.85,0.0,0.9564,2e-05,4.5012]
[1780549560506,118.2,63885.43,0.0,0.9561,2e-05,4.52457]
[1780549561522,118.2,63885.43,0.0,0.9561,2e-05,4.52457]
[1780549561598,118.17,63874.47,0.0,0.95597,2e-05,4.53478]
[1780549563526,118.13,63880.75,0.0,0.95612,2e-05,4.52239]
[1780549564740,118.13,63880.75,0.0,0.95612,2e-05,4.52239]
[1780549566547,118.07,63876.29,0.0,0.95612,2e-05,4.52207]
[1780549568561,118.03,63865.3,0.0,0.956,2e-05,4.53204]
[1780549569572,118.01,63863.76,0.0,0.95599,2e-05,4.5321]
[1780549570579,118.0,63869.27,0.0,0.95611,2e-05,4.52319]
[1780549571586,117.96,63873.8,0.0,0.95622,2e-05,4.51409]
[1780549575614,117.84,63877.95,0.0,0.95645,2e-05,4.49538]
[1780549576622,117.81,63881.19,0.0,0.95654,2e-05,4.48815]
[1780549577629,117.78,63874.25,0.0,0.95646,2e-05,4.49397]
[1780549578636,117.75,63870.72,0.0,0.95644,2e-05,4.49536]
[1780549579643,117.72,63866.72,0.0,0.95641,2e-05,4.49762]
[1780549580653,117.7,63861.58,0.0,0.95636,2e-05,4.5013]
[1780549581660,117.67,63858.93,0.0,0.95635,2e-05,4.50175]
[1780549583675,117.61,63868.24,0.0,0.95657,2e-05,4.48411]
[1780549584682,117.59,63874.1,0.0,0.9567,2e-05,4.47405]
[1780549585689,117.56,63868.93,0.0,0.95665,2e-05,4.47789]
[1780549586696,117.54,63874.43,0.0,0.95677,2e-05,4.46811]
[1780549587703,117.51,63866.79,0.0,0.95668,2e-05,4.47519]
[1780549588711,117.49,63860.86,0.0,0.95662,2e-05,4.47999]
[1780549589717,117.46,63856.73,0.0,0.95658,2e-05,4.48271]
[1780549592738,117.39,63855.43,0.0,0.95667,2e-05,4.47408]
[1780549594752,117.35,63853.17,0.0,0.9567,2e-05,4.47215]
[1780549599787,117.28,63850.4,0.0,0.95673,2e-05,4.46905]
[1780549602808,117.26,63858.86,0.0,0.9569,2e-05,4.45577]
[1780549603815,117.25,63866.29,0.0,0.95702,2e-05,4.44561]
[1780549604822,117.25,63872.29,0.0,0.95712,2e-05,4.43779]
[1780549605829,117.25,63874.74,0.0,0.95716,2e-05,4.43448]
[1780549608850,117.24,63862.93,0.0,0.95698,2e-05,4.44887]
[1780549609857,117.24,63864.1,0.0,0.957,2e-05,4.44719]
[1780549610864,117.24,63861.66,0.0,0.95697,2e-05,4.45009]
[1780549611872,117.24,63858.51,0.0,0.95692,2e-05,4.45389]
[1780549613885,117.2,63844.09,0.0,0.95674,2e-05,4.46815]
[1780549614894,117.18,63831.59,0.0,0.95656,2e-05,4.48179]
[1780549615901,117.17,63821.61,0.0,0.95641,2e-05,4.49337]
[1780549616908,117.15,63821.13,0.0,0.95642,2e-05,4.49261]
[1780549618537,117.14,63821.2,0.0,0.95644,2e-05,4.49118]
[1780549618923,117.13,63815.48,0.0,0.95636,2e-05,4.49716]
[1780549619930,117.12,63812.83,0.0,0.95634,2e-05,4.49912]
[1780549622805,117.1,63812.07,0.0,0.95635,2e-05,4.49848]
[1780549622952,117.09,63802.16,0.0,0.9562,2e-05,4.5097]
[1780549623959,117.07,63798.98,0.0,0.95617,2e-05,4.51213]
[1780549624967,117.06,63794.95,0.0,0.95612,2e-05,4.51561]
[1780549625974,117.04,63800.92,0.0,0.95624,2e-05,4.5062]
[1780549626981,117.02,63805.48,0.0,0.95634,2e-05,4.49878]
[1780549628995,117.01,63799.5,0.0,0.95626,2e-05,4.50482]
[1780549631010,116.98,63803.47,0.0,0.95636,2e-05,4.49672]
[1780549632020,116.98,63785.99,0.0,0.95608,2e-05,4.51901]
[1780549632536,116.98,63785.99,0.0,0.95608,2e-05,4.51901]
[1780549633027,116.96,63780.63,0.0,0.95601,2e-05,4.52412]
[1780549634036,116.95,63776.12,0.0,0.95596,2e-05,4.52806]
[1780549635043,116.93,63772.75,0.0,0.95593,2e-05,4.53047]
[1780549635608,116.93,63772.75,0.0,0.95593,2e-05,4.53047]
[1780549637057,116.89,63779.15,0.0,0.95608,2e-05,4.51838]
[1780549639071,116.86,63776.66,0.0,0.95608,2e-05,4.51813]
[1780549641085,116.83,63780.55,0.0,0.95618,2e-05,4.50973]
[1780549642092,116.81,63786.67,0.0,0.9563,2e-05,4.50029]
[1780549645113,116.77,63792.26,0.0,0.95644,2e-05,4.48897]
[1780549646120,116.76,63799.6,0.0,0.95658,2e-05,4.47837]
[1780549648134,116.71,63796.67,0.0,0.95659,2e-05,4.47692]
[1780549650747,116.64,63790.43,0.0,0.95658,2e-05,4.47726]
[1780549651155,116.64,63784.8,0.0,0.95651,2e-05,4.48171]
[1780549653169,116.61,63779.02,0.0,0.95646,2e-05,4.48552]
[1780549654175,116.6,63773.31,0.0,0.95638,2e-05,4.4918]
[1780549657198,116.55,63776.02,0.0,0.95649,2e-05,4.48334]
[1780549658204,116.53,63778.55,0.0,0.95656,2e-05,4.4775]
[1780549660217,116.48,63774.49,0.0,0.95655,2e-05,4.47778]
[1780549661225,116.46,63767.97,0.0,0.95648,2e-05,4.48369]
[1780549662291,116.46,63767.97,0.0,0.95648,2e-05,4.48369]
[1780549662327,116.43,63774.99,0.0,0.95662,2e-05,4.4721]
[1780549663239,116.43,63781.99,0.0,0.95674,2e-05,4.46289]
[1780549665776,116.43,63782.12,0.0,0.95674,2e-05,4.4625]
[1780549665813,116.43,63779.0,0.0,0.9567,2e-05,4.46606]
[1780549667267,116.42,63782.47,0.0,0.95676,2e-05,4.46139]
[1780549668274,116.42,63784.97,0.0,0.9568,2e-05,4.45797]
[1780549669281,116.42,63790.57,0.0,0.95689,2e-05,4.45059]
[1780549672302,116.41,63784.93,0.0,0.95681,2e-05,4.45723]
[1780549673309,116.41,63829.86,0.0,0.95753,2e-05,4.39973]
[1780549674316,116.41,63822.67,0.0,0.95742,2e-05,4.40875]
[1780549675323,116.41,63825.36,0.0,0.95747,2e-05,4.40521]
[1780549678355,116.41,63821.68,0.0,0.95741,2e-05,4.40951]
[1780549679362,116.4,63811.99,0.0,0.95726,2e-05,4.42171]
[1780549680371,116.4,63801.62,0.0,0.95709,2e-05,4.43477]
[1780549682383,116.4,63811.31,0.0,0.95725,2e-05,4.42205]
[1780549685644,116.4,63801.74,0.0,0.9571,2e-05,4.43391]
[1780549686419,116.39,63795.86,0.0,0.95701,2e-05,4.44105]
[1780549687425,116.39,63793.02,0.0,0.95697,2e-05,4.44448]
[1780549688772,116.39,63789.01,0.0,0.95691,2e-05,4.44939]
[1780549690352,116.39,63789.11,0.0,0.95691,2e-05,4.44904]
[1780549690500,116.39,63789.11,0.0,0.95691,2e-05,4.44904]
[1780549690556,116.39,63790.66,0.0,0.95694,2e-05,4.44683]
[1780549691454,116.38,63797.52,0.0,0.95705,2e-05,4.43783]
[1780549692461,116.38,63807.35,0.0,0.95721,2e-05,4.42508]
[1780549693467,116.38,63810.03,0.0,0.95726,2e-05,4.42148]
[1780549694500,116.38,63817.86,0.0,0.95739,2e-05,4.41132]
[1780549695731,116.38,63817.86,0.0,0.95739,2e-05,4.41132]
[1780549695771,116.38,63829.97,0.0,0.95758,2e-05,4.39576]
[1780549696500,116.37,63849.16,0.0,0.95789,2e-05,4.37131]
[1780549697507,116.37,63858.7,0.0,0.95804,2e-05,4.35916]
[1780549698514,116.37,63862.05,0.0,0.95809,2e-05,4.35485]
[1780549699855,116.37,63862.05,0.0,0.95809,2e-05,4.35485]
[1780549699947,116.37,63867.98,0.0,0.95819,2e-05,4.34731]
[1780549700528,116.37,63874.53,0.0,0.95829,2e-05,4.339]
[1780549701536,116.37,63893.67,0.0,0.95859,2e-05,4.31492]
[1780549702542,116.37,63904.77,0.0,0.95877,2e-05,4.30084]
[1780549703549,116.37,63907.21,0.0,0.95881,2e-05,4.29764]
[1780549705563,116.37,63911.15,0.0,0.95887,2e-05,4.29243]
[1780549706570,116.36,63927.25,0.0,0.95913,2e-05,4.27221]
[1780549707577,116.36,63939.91,0.0,0.95932,2e-05,4.25637]
[1780549708584,116.36,63931.1,0.0,0.95919,2e-05,4.26724]
[1780549709591,116.36,63926.68,0.0,0.95912,2e-05,4.27264]
[1780549711605,116.36,63920.4,0.0,0.95905,2e-05,4.27753]
[1780549712612,116.36,63916.49,0.0,0.95899,2e-05,4.28229]
[1780549713620,116.36,63912.99,0.0,0.95894,2e-05,4.28653]
[1780549714627,116.36,63909.39,0.0,0.95888,2e-05,4.29089]
[1780549715634,116.35,63904.41,0.0,0.95881,2e-05,4.29696]
[1780549716642,116.35,63902.1,0.0,0.95877,2e-05,4.2997]
[1780549717649,116.35,63904.41,0.0,0.95881,2e-05,4.29665]
[1780549718657,116.35,63907.05,0.0,0.95885,2e-05,4.29319]
[1780549721678,116.35,63909.58,0.0,0.9589,2e-05,4.28958]
[1780549722685,116.34,63912.94,0.0,0.95895,2e-05,4.28523]
[1780549724704,116.34,63908.95,0.0,0.95889,2e-05,4.28993]
[1780549725706,116.34,63906.42,0.0,0.95886,2e-05,4.29294]
[1780549730741,116.33,63908.58,0.0,0.9589,2e-05,4.28946]
[1780549731748,116.33,63914.41,0.0,0.95899,2e-05,4.28203]
[1780549733763,116.33,63919.88,0.0,0.95908,2e-05,4.27478]
[1780549734768,116.33,63925.34,0.0,0.95917,2e-05,4.26778]
[1780549737790,116.32,63933.75,0.0,0.9593,2e-05,4.25675]
[1780549738797,116.32,63930.44,0.0,0.95926,2e-05,4.26069]
[1780549742825,116.31,63920.07,0.0,0.9591,2e-05,4.27288]
[1780549743832,116.31,63912.24,0.0,0.95898,2e-05,4.28244]
[1780549744839,116.31,63911.79,0.0,0.95898,2e-05,4.28279]
[1780549746852,116.3,63900.2,0.0,0.9588,2e-05,4.29683]
[1780549747860,116.3,63901.48,0.0,0.95883,2e-05,4.29499]
[1780549748867,116.3,63889.3,0.0,0.95864,2e-05,4.31]
[1780549749874,116.3,63867.96,0.0,0.95831,2e-05,4.33654]
[1780549750881,116.29,63859.94,0.0,0.95818,2e-05,4.3465]
[1780549751888,116.29,63865.82,0.0,0.95828,2e-05,4.33893]
[1780549752895,116.29,63868.75,0.0,0.95833,2e-05,4.33509]
[1780549753902,116.29,63865.41,0.0,0.95828,2e-05,4.33915]
[1780549757931,116.29,63852.1,0.0,0.95807,2e-05,4.35534]
[1780549758937,116.28,63840.28,0.0,0.95789,2e-05,4.37013]
[1780549759944,116.28,63827.32,0.0,0.95768,2e-05,4.38645]
[1780549760951,116.28,63823.76,0.0,0.95763,2e-05,4.39084]
[1780549761958,116.28,63824.87,0.0,0.95765,2e-05,4.38927]
[1780549763176,116.28,63829.75,0.0,0.95773,2e-05,4.38275]
[1780549764979,116.28,63824.56,0.0,0.95765,2e-05,4.38918]
[1780549765987,116.27,63822.47,0.0,0.95762,2e-05,4.39168]
[1780549769007,116.27,63827.54,0.0,0.9577,2e-05,4.38475]
[1780549770014,116.27,63783.78,0.0,0.957,2e-05,4.44035]
[1780549772028,116.24,63783.14,0.0,0.95705,2e-05,4.43579]
[1780549777064,116.19,63785.15,0.0,0.95714,2e-05,4.42797]
[1780549779078,116.19,63790.74,0.0,0.95724,2e-05,4.42042]
[1780549781092,116.19,63789.67,0.0,0.95722,2e-05,4.4214]
[1780549786129,116.18,63788.14,0.0,0.95721,2e-05,4.42232]
[1780549789153,116.17,63781.46,0.0,0.95711,2e-05,4.43013]
[1780549791167,116.17,63777.42,0.0,0.95705,2e-05,4.43477]
[1780549791520,116.17,63777.42,0.0,0.95705,2e-05,4.43477]
[1780549796821,116.16,63777.73,0.0,0.95707,2e-05,4.43346]
[1780549799223,116.15,63769.04,0.0,0.95694,2e-05,4.44391]
[1780549799644,116.15,63769.04,0.0,0.95694,2e-05,4.44391]
[1780549801237,116.15,63769.77,0.0,0.95695,2e-05,4.44259]
[1780549803251,116.14,63774.79,0.0,0.95704,2e-05,4.43579]
[1780549804756,116.14,63773.64,0.0,0.95702,2e-05,4.43709]
[1780549805265,116.14,63769.33,0.0,0.95696,2e-05,4.44243]
[1780549808289,116.13,63757.8,0.0,0.95678,2e-05,4.45668]
[1780549809293,116.13,63755.63,0.0,0.95674,2e-05,4.45926]
[1780549810300,116.13,63751.64,0.0,0.95668,2e-05,4.46439]
[1780549811307,116.13,63748.41,0.0,0.95663,2e-05,4.46811]
[1780549812314,116.11,63754.16,0.0,0.95675,2e-05,4.45847]
[1780549813323,116.11,63757.94,0.0,0.95681,2e-05,4.4534]
[1780549814330,116.1,63761.81,0.0,0.95688,2e-05,4.44823]
[1780549815339,116.1,63766.42,0.0,0.95696,2e-05,4.44212]
[1780549816344,116.1,63775.6,0.0,0.95711,2e-05,4.43011]
[1780549817351,116.1,63779.4,0.0,0.95717,2e-05,4.42501]
[1780549818358,116.1,63776.26,0.0,0.95712,2e-05,4.42881]
[1780549819365,116.09,63772.98,0.0,0.95707,2e-05,4.43278]
[1780549820372,116.09,63777.93,0.0,0.95716,2e-05,4.4262]
[1780549821380,116.09,63773.16,0.0,0.95708,2e-05,4.43209]
[1780549822386,116.09,63783.7,0.0,0.95726,2e-05,4.41837]
[1780549823393,116.08,63788.77,0.0,0.95734,2e-05,4.41169]
[1780549824400,116.08,63796.34,0.0,0.95746,2e-05,4.40183]
[1780549825407,116.08,63802.73,0.0,0.95757,2e-05,4.39352]
[1780549826414,116.08,63798.97,0.0,0.95751,2e-05,4.39814]
[1780549827421,116.08,63796.02,0.0,0.95747,2e-05,4.40172]
[1780549828428,116.08,63800.39,0.0,0.95754,2e-05,4.39598]
[1780549830442,116.07,63806.22,0.0,0.95763,2e-05,4.38822]
[1780549831451,116.07,63804.6,0.0,0.95764,2e-05,4.38738]
[1780549832458,116.07,63796.03,0.0,0.9575,2e-05,4.3982]
[1780549833465,116.07,63792.84,0.0,0.95745,2e-05,4.40217]
[1780549836489,116.07,63781.23,0.0,0.95727,2e-05,4.41666]
[1780549837496,116.07,63779.75,0.0,0.95724,2e-05,4.41842]
[1780549838503,116.06,63781.94,0.0,0.95728,2e-05,4.41548]
[1780549839510,116.06,63785.66,0.0,0.95734,2e-05,4.41059]
[1780549840827,116.06,63785.66,0.0,0.95734,2e-05,4.41059]
[1780549840995,116.06,63785.66,0.0,0.95734,2e-05,4.41059]
[1780549841002,116.06,63780.66,0.0,0.95726,2e-05,4.41686]
[1780549842533,116.06,63783.24,0.0,0.95731,2e-05,4.41329]
[1780549843540,116.06,63778.72,0.0,0.95724,2e-05,4.41894]
[1780549847568,116.05,63785.11,0.0,0.95735,2e-05,4.41023]
[1780549848575,116.05,63788.24,0.0,0.9574,2e-05,4.40611]
[1780549850589,116.05,63790.72,0.0,0.95744,2e-05,4.40271]
[1780549851595,116.05,63783.81,0.0,0.95733,2e-05,4.41142]
[1780549852603,116.05,63781.32,0.0,0.95729,2e-05,4.41448]
[1780549853610,116.05,63779.15,0.0,0.95726,2e-05,4.41713]
[1780549854617,116.05,63770.53,0.0,0.95712,2e-05,4.42802]
[1780549855624,116.04,63765.73,0.0,0.95704,2e-05,4.43401]
[1780549857637,116.04,63765.64,0.0,0.95705,2e-05,4.43379]
[1780549858645,116.04,63762.32,0.0,0.957,2e-05,4.43787]
[1780549860659,116.04,63765.19,0.0,0.95705,2e-05,4.43384]
[1780549862702,116.03,63765.68,0.0,0.95706,2e-05,4.43304]
[1780549862751,116.03,63762.31,0.0,0.957,2e-05,4.43719]
[1780549864689,116.03,63764.98,0.0,0.95705,2e-05,4.43341]
[1780549865707,116.03,63764.98,0.0,0.95705,2e-05,4.43341]
[1780549865737,116.03,63767.06,0.0,0.95709,2e-05,4.43057]
[1780549868721,116.02,63751.18,0.0,0.95684,2e-05,4.4504]
[1780549871740,116.02,63750.15,0.0,0.95683,2e-05,4.4511]
[1780549872747,116.01,63753.92,0.0,0.95689,2e-05,4.44604]
[1780549873757,116.01,63751.61,0.0,0.95686,2e-05,4.4488]
[1780549874769,116.01,63748.87,0.0,0.95681,2e-05,4.45212]
[1780549875820,116.01,63739.46,0.0,0.95666,2e-05,4.46422]
[1780549878056,116.01,63739.46,0.0,0.95666,2e-05,4.46422]
[1780549878483,116.01,63715.85,0.0,0.95628,2e-05,4.49449]
[1780549878943,116.01,63724.51,0.0,0.95642,2e-05,4.48329]
[1780549879945,116.01,63731.55,0.0,0.95653,2e-05,4.47413]
[1780549881502,116.01,63731.55,0.0,0.95653,2e-05,4.47413]
[1780549881601,116.0,63729.2,0.0,0.9565,2e-05,4.47682]
[1780549881883,116.0,63716.08,0.0,0.95628,2e-05,4.49377]
[1780549882890,116.0,63704.01,0.0,0.95609,2e-05,4.50927]
[1780549883897,115.99,63700.51,0.0,0.95605,2e-05,4.51219]
[1780549884904,115.97,63709.19,0.0,0.95621,2e-05,4.49926]
[1780549885911,115.97,63722.99,0.0,0.95644,2e-05,4.48126]
[1780549886918,115.97,63731.41,0.0,0.95658,2e-05,4.47028]
[1780549887925,115.97,63729.54,0.0,0.95655,2e-05,4.4726]
[1780549888932,115.97,63725.27,0.0,0.95648,2e-05,4.478]
[1780549889939,115.97,63721.02,0.0,0.95641,2e-05,4.48338]
[1780549892558,115.96,63718.59,0.0,0.9564,2e-05,4.48338]
[1780549892960,115.96,63714.31,0.0,0.95633,2e-05,4.48891]
[1780549894976,115.96,63720.3,0.0,0.95643,2e-05,4.48091]
[1780549895983,115.96,63722.61,0.0,0.95647,2e-05,4.47781]
[1780549897997,115.96,63725.1,0.0,0.95652,2e-05,4.47437]
[1780549899005,115.96,63728.33,0.0,0.95657,2e-05,4.47009]
[1780549900019,115.96,63698.41,0.0,0.95608,2e-05,4.50869]
[1780549901022,115.94,63748.47,0.0,0.95692,2e-05,4.44241]
[1780549902029,115.94,63751.79,0.0,0.95698,2e-05,4.43809]
[1780549903036,115.94,63749.47,0.0,0.95694,2e-05,4.44103]
[1780549905050,115.94,63746.24,0.0,0.95689,2e-05,4.44507]
[1780549906057,115.94,63734.03,0.0,0.95669,2e-05,4.46072]
[1780549907064,115.94,63736.44,0.0,0.95673,2e-05,4.45752]
[1780549908071,115.94,63741.23,0.0,0.95681,2e-05,4.45127]
[1780549911092,115.93,63736.94,0.0,0.95674,2e-05,4.45655]
[1780549912105,115.93,63730.72,0.0,0.95664,2e-05,4.46448]
[1780549913110,115.93,63724.27,0.0,0.95654,2e-05,4.4727]
[1780549914117,115.93,63716.8,0.0,0.95642,2e-05,4.48223]
[1780549915126,115.93,63723.55,0.0,0.95653,2e-05,4.47337]
[1780549916131,115.93,63728.98,0.0,0.95662,2e-05,4.46624]
[1780549918152,115.93,63727.89,0.0,0.9566,2e-05,4.46754]
[1780549918237,115.93,63727.89,0.0,0.9566,2e-05,4.46754]
[1780549918334,115.93,63733.09,0.0,0.95669,2e-05,4.46072]
[1780549919152,115.93,63736.06,0.0,0.95674,2e-05,4.45678]
[1780549921168,115.92,63747.93,0.0,0.95693,2e-05,4.44131]
[1780549922175,115.92,63759.44,0.0,0.95712,2e-05,4.42645]
[1780549923182,115.92,63763.89,0.0,0.95719,2e-05,4.42068]
[1780549924194,115.92,63780.02,0.0,0.95746,2e-05,4.4]
[1780549925202,115.92,63795.99,0.0,0.95771,2e-05,4.37945]
[1780549926215,115.92,63809.8,0.0,0.95794,2e-05,4.36174]
[1780549927216,115.92,63812.97,0.0,0.95799,2e-05,4.35759]
[1780549928223,115.92,63812.48,0.0,0.95798,2e-05,4.35811]
[1780549929229,115.92,63810.42,0.0,0.95795,2e-05,4.36063]
[1780549931251,115.91,63812.99,0.0,0.95799,2e-05,4.35718]
[1780549936286,115.91,63814.42,0.0,0.95803,2e-05,4.3546]
[1780549938300,115.9,63817.24,0.0,0.95807,2e-05,4.3507]
[1780549940316,115.9,63831.19,0.0,0.9583,2e-05,4.33273]
[1780549941322,115.9,63827.95,0.0,0.95825,2e-05,4.33666]
[1780549942330,115.9,63824.01,0.0,0.95819,2e-05,4.34152]
[1780549943337,115.9,63820.56,0.0,0.95813,2e-05,4.34583]
[1780549944344,115.9,63824.12,0.0,0.95819,2e-05,4.34125]
[1780549945351,115.9,63828.54,0.0,0.95826,2e-05,4.33558]
[1780549947365,115.9,63819.09,0.0,0.95811,2e-05,4.34741]
[1780549948372,115.89,63816.33,0.0,0.95807,2e-05,4.35085]
[1780549949379,115.89,63817.67,0.0,0.95809,2e-05,4.34907]
[1780549950386,115.89,63760.52,0.0,0.95718,2e-05,4.4218]
[1780549951397,115.89,63804.49,0.0,0.95791,2e-05,4.36288]
[1780549952400,115.87,63802.71,0.0,0.95791,2e-05,4.36302]
[1780549953408,115.87,63797.96,0.0,0.95783,2e-05,4.36906]
[1780549954416,115.87,63782.73,0.0,0.95759,2e-05,4.38835]
[1780549955422,115.87,63791.18,0.0,0.95773,2e-05,4.37731]
[1780549956429,115.87,63788.93,0.0,0.95769,2e-05,4.38018]
[1780549957436,115.87,63786.84,0.0,0.95766,2e-05,4.38257]
[1780549962471,115.86,63786.17,0.0,0.95766,2e-05,4.38271]
[1780549966499,115.85,63780.5,0.0,0.95757,2e-05,4.38936]
[1780549967506,115.85,63778.12,0.0,0.95754,2e-05,4.39224]
[1780549969520,115.85,63782.94,0.0,0.95762,2e-05,4.38577]
[1780549970527,115.85,63785.49,0.0,0.95766,2e-05,4.38237]
[1780549971534,115.85,63792.67,0.0,0.95778,2e-05,4.37308]
[1780549973548,115.84,63799.38,0.0,0.95789,2e-05,4.36429]
[1780549977575,115.84,63801.85,0.0,0.95793,2e-05,4.36071]
[1780549978582,115.84,63805.21,0.0,0.95799,2e-05,4.35633]
[1780549981604,115.84,63810.39,0.0,0.95807,2e-05,4.34946]
[1780549982612,115.84,63812.49,0.0,0.95811,2e-05,4.34671]
[1780549984628,115.83,63807.33,0.0,0.95803,2e-05,4.35298]
[1780549985635,115.83,63803.19,0.0,0.95797,2e-05,4.35808]
[1780549987649,115.83,63798.13,0.0,0.95789,2e-05,4.3642]
[1780549988656,115.83,63794.18,0.0,0.95783,2e-05,4.36905]
[1780549989663,115.83,63791.96,0.0,0.95779,2e-05,4.37169]
[1780549992693,115.82,63783.94,0.0,0.95767,2e-05,4.38136]
[1780549994707,115.82,63781.74,0.0,0.95764,2e-05,4.38376]
[1780549995719,115.81,63759.27,0.0,0.95728,2e-05,4.41227]
[1780549996722,115.81,63755.3,0.0,0.95722,2e-05,4.4171]
[1780549999744,115.8,63746.6,0.0,0.95709,2e-05,4.42747]
[1780550000751,115.8,63708.51,0.0,0.95647,2e-05,4.47627]
[1780550001758,115.77,63708.83,0.0,0.95652,2e-05,4.4723]
[1780550004780,115.68,63704.07,0.0,0.95656,2e-05,4.46839]
[1780550005787,115.64,63698.01,0.0,0.9565,2e-05,4.47295]
[1780550008808,115.55,63701.78,0.0,0.95668,2e-05,4.45835]
[1780550012836,115.45,63703.04,0.0,0.95686,2e-05,4.44254]
[1780550013844,115.42,63706.68,0.0,0.95695,2e-05,4.43527]
[1780550014851,115.4,63716.35,0.0,0.95714,2e-05,4.42038]
[1780550015858,115.4,63720.5,0.0,0.95721,2e-05,4.41482]
[1780550016865,115.4,63725.74,0.0,0.9573,2e-05,4.40788]
[1780550017872,115.4,63729.07,0.0,0.95736,2e-05,4.40342]
[1780550018879,115.39,63731.81,0.0,0.9574,2e-05,4.39972]
[1780550020893,115.39,63734.87,0.0,0.95746,2e-05,4.39546]
[1780550021900,115.39,63738.32,0.0,0.95751,2e-05,4.39088]
[1780550022907,115.39,63741.28,0.0,0.95756,2e-05,4.38693]
[1780550024922,115.39,63743.85,0.0,0.95761,2e-05,4.38334]
[1780550027944,115.38,63748.5,0.0,0.95769,2e-05,4.37694]
[1780550028951,115.38,63744.76,0.0,0.95763,2e-05,4.38159]
[1780550033036,115.38,63745.78,0.0,0.95765,2e-05,4.37988]
[1780550033095,115.38,63735.68,0.0,0.95749,2e-05,4.39268]
[1780550033986,115.37,63736.85,0.0,0.95751,2e-05,4.39103]
[1780550034994,115.37,63741.64,0.0,0.95759,2e-05,4.38474]
[1780550036610,115.37,63741.64,0.0,0.95759,2e-05,4.38474]
[1780550040038,115.37,63746.09,0.0,0.95767,2e-05,4.37837]
[1780550043052,115.36,63748.66,0.0,0.95771,2e-05,4.37472]
[1780550044059,115.36,63750.91,0.0,0.95775,2e-05,4.37173]
[1780550045088,115.36,63750.91,0.0,0.95775,2e-05,4.37173]
[1780550045236,115.36,63750.91,0.0,0.95775,2e-05,4.37173]
[1780550045333,115.36,63750.53,0.0,0.95775,2e-05,4.37211]
[1780550047082,115.36,63748.42,0.0,0.95772,2e-05,4.37459]
[1780550049542,115.36,63747.29,0.0,0.9577,2e-05,4.37593]
[1780550049735,115.36,63747.29,0.0,0.9577,2e-05,4.37593]
[1780550049784,115.36,63745.01,0.0,0.95766,2e-05,4.37862]
[1780550050103,115.36,63741.93,0.0,0.95762,2e-05,4.38256]
[1780550052116,115.35,63746.12,0.0,0.95769,2e-05,4.37696]
[1780550053224,115.35,63746.12,0.0,0.95769,2e-05,4.37696]
[1780550053236,115.35,63746.12,0.0,0.95769,2e-05,4.37696]
[1780550053325,115.35,63746.66,0.0,0.9577,2e-05,4.37615]
[1780550054157,115.35,63746.66,0.0,0.9577,2e-05,4.37615]
[1780550054237,115.35,63746.66,0.0,0.9577,2e-05,4.37615]
[1780550057535,115.35,63747.61,0.0,0.95771,2e-05,4.37461]
[1780550057737,115.35,63747.61,0.0,0.95771,2e-05,4.37461]
[1780550057546,115.35,63744.64,0.0,0.95767,2e-05,4.37819]
[1780550059216,115.35,63743.13,0.0,0.95765,2e-05,4.38013]
[1780550059235,115.35,63743.13,0.0,0.95765,2e-05,4.38013]
[1780550062477,115.34,63743.47,0.0,0.95765,2e-05,4.37935]
[1780550062492,115.34,63743.47,0.0,0.95765,2e-05,4.37935]
[1780550062578,115.34,63742.9,0.0,0.95765,2e-05,4.37985]
[1780550063792,115.34,63742.9,0.0,0.95765,2e-05,4.37985]
[1780550063991,115.34,63743.54,0.0,0.95766,2e-05,4.37903]
[1780550065208,115.34,63751.47,0.0,0.95779,2e-05,4.36867]
[1780550066215,115.34,63757.06,0.0,0.95788,2e-05,4.36144]
[1780550068235,115.34,63767.18,0.0,0.95804,2e-05,4.34838]
[1780550069240,115.34,63773.85,0.0,0.95815,2e-05,4.33983]
[1780550070247,115.34,63777.82,0.0,0.95821,2e-05,4.33475]
[1780550075282,115.34,63785.29,0.0,0.95836,2e-05,4.32242]
[1780550076289,115.34,63791.38,0.0,0.95846,2e-05,4.31469]
[1780550078303,115.34,63795.62,0.0,0.95852,2e-05,4.30935]
[1780550079310,115.34,63799.87,0.0,0.95859,2e-05,4.30399]
[1780550080317,115.34,63808.04,0.0,0.95872,2e-05,4.2937]
[1780550081571,115.34,63808.04,0.0,0.95872,2e-05,4.2937]
[1780550081671,115.34,63812.27,0.0,0.95878,2e-05,4.28847]
[1780550082337,115.34,63827.78,0.0,0.95903,2e-05,4.26892]
[1780550083344,115.34,63839.7,0.0,0.95921,2e-05,4.25404]
[1780550085680,115.34,63840.65,0.0,0.95923,2e-05,4.25296]
[1780550086366,115.34,63845.78,0.0,0.9593,2e-05,4.24678]
[1780550087806,115.34,63845.78,0.0,0.9593,2e-05,4.24678]
[1780550088380,115.34,63850.16,0.0,0.95937,2e-05,4.24156]
[1780550089388,115.35,63853.77,0.0,0.95942,2e-05,4.23719]
[1780550090395,115.35,63860.14,0.0,0.95952,2e-05,4.22937]
[1780550091829,115.35,63860.14,0.0,0.95952,2e-05,4.22937]
[1780550092409,115.35,63868.46,0.0,0.95965,2e-05,4.21914]
[1780550094423,115.35,63869.57,0.0,0.95966,2e-05,4.21779]
[1780550096437,115.35,63873.53,0.0,0.95972,2e-05,4.21316]
[1780550097444,115.35,63876.87,0.0,0.95977,2e-05,4.20902]
[1780550099458,115.36,63878.11,0.0,0.95978,2e-05,4.2083]
[1780550101472,115.37,63875.13,0.0,0.95973,2e-05,4.21294]
[1780550102479,115.37,63870.22,0.0,0.95964,2e-05,4.21955]
[1780550103486,115.37,63858.53,0.0,0.95946,2e-05,4.23419]
[1780550104493,115.37,63853.92,0.0,0.95939,2e-05,4.23999]
[1780550105500,115.37,63851.54,0.0,0.95935,2e-05,4.24297]
[1780550106507,115.38,63848.65,0.0,0.95931,2e-05,4.24675]
[1780550107514,115.38,63853.75,0.0,0.95938,2e-05,4.24052]
[1780550108521,115.38,63851.19,0.0,0.95934,2e-05,4.24371]
[1780550112552,115.37,63848.25,0.0,0.9593,2e-05,4.24686]
[1780550116578,115.37,63853.17,0.0,0.95938,2e-05,4.24062]
[1780550117585,115.37,63861.93,0.0,0.95952,2e-05,4.22963]
[1780550118592,115.37,63867.41,0.0,0.9596,2e-05,4.22286]
[1780550119600,115.37,63856.7,0.0,0.95943,2e-05,4.23644]
[1780550120606,115.37,63850.86,0.0,0.95934,2e-05,4.24375]
[1780550121613,115.37,63850.03,0.0,0.95933,2e-05,4.24479]
[1780550122620,115.37,63837.53,0.0,0.95913,2e-05,4.26061]
[1780550123627,115.38,63828.99,0.0,0.959,2e-05,4.27147]
[1780550124634,115.38,63824.28,0.0,0.95892,2e-05,4.2775]
[1780550125641,115.38,63826.81,0.0,0.95896,2e-05,4.27441]
[1780550126650,115.38,63819.78,0.0,0.95885,2e-05,4.28327]
[1780550129669,115.38,63814.41,0.0,0.95876,2e-05,4.2904]
[1780550130676,115.38,63818.48,0.0,0.95883,2e-05,4.28533]
[1780550131683,115.38,63824.13,0.0,0.95894,2e-05,4.27557]
[1780550133697,115.38,63828.76,0.0,0.95901,2e-05,4.26994]
[1780550135711,115.38,63832.9,0.0,0.95907,2e-05,4.26478]
[1780550136718,115.38,63836.88,0.0,0.95914,2e-05,4.25973]
[1780550141753,115.39,63832.79,0.0,0.95907,2e-05,4.265]
[1780550142936,115.39,63832.76,0.0,0.95907,2e-05,4.26516]
[1780550142996,115.39,63832.76,0.0,0.95907,2e-05,4.26516]
[1780550143767,115.39,63831.21,0.0,0.95904,2e-05,4.26723]
[1780550146521,115.39,63830.34,0.0,0.95903,2e-05,4.26855]
[1780550146736,115.39,63830.34,0.0,0.95903,2e-05,4.26855]
[1780550147795,115.39,63836.18,0.0,0.95911,2e-05,4.26144]
[1780550148803,115.39,63818.57,0.0,0.95884,2e-05,4.28373]
[1780550148971,115.39,63818.57,0.0,0.95884,2e-05,4.28373]
[1780550149810,115.39,63805.39,0.0,0.95863,2e-05,4.30046]
[1780550150817,115.39,63796.95,0.0,0.95849,2e-05,4.31119]
[1780550151824,115.39,63797.88,0.0,0.95851,2e-05,4.31006]
[1780550152831,115.4,63800.19,0.0,0.95854,2e-05,4.30718]
[1780550152998,115.4,63800.19,0.0,0.95854,2e-05,4.30718]
[1780550153838,115.4,63796.85,0.0,0.95849,2e-05,4.31145]
[1780550154845,115.4,63798.98,0.0,0.95852,2e-05,4.30879]
[1780550156859,115.4,63789.85,0.0,0.95838,2e-05,4.32045]
[1780550157866,115.4,63788.49,0.0,0.95836,2e-05,4.32219]
[1780550158873,115.4,63790.9,0.0,0.95839,2e-05,4.31916]
[1780550159879,115.4,63793.28,0.0,0.95843,2e-05,4.31616]
[1780550160887,115.4,63796.02,0.0,0.95847,2e-05,4.31272]
[1780550161894,115.4,63799.58,0.0,0.95853,2e-05,4.30825]
[1780550163908,115.4,63795.08,0.0,0.95846,2e-05,4.31403]
[1780550164920,115.4,63791.87,0.0,0.95841,2e-05,4.31813]
[1780550165240,115.4,63791.87,0.0,0.95841,2e-05,4.31813]
[1780550165490,115.4,63791.87,0.0,0.95841,2e-05,4.31813]
[1780550165927,115.4,63789.05,0.0,0.95836,2e-05,4.32173]
[1780550166934,115.4,63780.41,0.0,0.95822,2e-05,4.33272]
[1780550167941,115.4,63774.76,0.0,0.95813,2e-05,4.3399]
[1780550169963,115.4,63780.54,0.0,0.95823,2e-05,4.33252]
[1780550171969,115.4,63788.09,0.0,0.95835,2e-05,4.32293]
[1780550174995,115.4,63791.17,0.0,0.9584,2e-05,4.31907]
[1780550176005,115.4,63788.66,0.0,0.95836,2e-05,4.32227]
[1780550177009,115.4,63791.59,0.0,0.9584,2e-05,4.31857]
[1780550178016,115.4,63788.4,0.0,0.95835,2e-05,4.32264]
[1780550179023,115.4,63778.68,0.0,0.9582,2e-05,4.335]
[1780550180030,115.4,63772.48,0.0,0.9581,2e-05,4.34288]
[1780550181038,115.4,63769.73,0.0,0.95805,2e-05,4.34636]
[1780550184063,115.4,63766.47,0.0,0.958,2e-05,4.35043]
[1780550185071,115.4,63761.42,0.0,0.95792,2e-05,4.35683]
[1780550187086,115.4,63764.05,0.0,0.95796,2e-05,4.35339]
[1780550188092,115.4,63768.8,0.0,0.95804,2e-05,4.3473]
[1780550191113,115.4,63771.54,0.0,0.95811,2e-05,4.341]
[1780550192120,115.4,63780.26,0.0,0.95825,2e-05,4.3299]
[1780550193127,115.4,63779.21,0.0,0.95823,2e-05,4.33123]
[1780550194134,115.4,63777.27,0.0,0.9582,2e-05,4.3337]
[1780550195144,115.4,63769.88,0.0,0.95808,2e-05,4.3431]
[1780550196152,115.4,63777.05,0.0,0.9582,2e-05,4.33396]
[1780550198166,115.4,63775.66,0.0,0.95818,2e-05,4.33573]
[1780550199837,115.4,63775.66,0.0,0.95818,2e-05,4.33573]
[1780550199994,115.4,63777.08,0.0,0.9582,2e-05,4.33392]
[1780550202195,115.4,63780.79,0.0,0.95826,2e-05,4.32921]
[1780550204209,115.4,63783.14,0.0,0.9583,2e-05,4.32624]
[1780550205351,115.4,63783.14,0.0,0.9583,2e-05,4.32624]
[1780550205549,115.4,63783.14,0.0,0.9583,2e-05,4.32624]
[1780550205651,115.4,63784.35,0.0,0.95831,2e-05,4.32472]
[1780550206223,115.4,63791.67,0.0,0.95843,2e-05,4.31545]
[1780550207233,115.4,63802.03,0.0,0.95859,2e-05,4.30237]
[1780550208240,115.4,63802.8,0.0,0.95861,2e-05,4.30145]
[1780550209247,115.4,63805.41,0.0,0.95865,2e-05,4.2982]
[1780550211261,115.4,63803.02,0.0,0.95861,2e-05,4.30134]
[1780550212274,115.4,63818.08,0.0,0.95884,2e-05,4.28238]
[1780550213275,115.4,63828.12,0.0,0.959,2e-05,4.26983]
[1780550214283,115.4,63826.01,0.0,0.95897,2e-05,4.27259]
[1780550219318,115.41,63827.78,0.0,0.95899,2e-05,4.2709]
[1780550222339,115.41,63820.42,0.0,0.95887,2e-05,4.28049]
[1780550223346,115.41,63826.65,0.0,0.95897,2e-05,4.27273]
[1780550224354,115.41,63828.72,0.0,0.959,2e-05,4.27023]
[1780550225360,115.41,63841.27,0.0,0.95919,2e-05,4.25457]
[1780550226368,115.41,63858.57,0.0,0.95946,2e-05,4.23304]
[1780550227375,115.42,63863.12,0.0,0.95953,2e-05,4.22753]
[1780550230396,115.42,63868.78,0.0,0.95961,2e-05,4.22102]
[1780550233417,115.43,63871.19,0.0,0.95964,2e-05,4.2186]
[1780550236439,115.43,63873.66,0.0,0.95967,2e-05,4.21613]
[1780550239460,115.44,63875.76,0.0,0.9597,2e-05,4.21413]
[1780550240467,115.44,63867.43,0.0,0.95956,2e-05,4.22474]
[1780550241474,115.44,63865.06,0.0,0.95953,2e-05,4.22789]
[1780550242481,115.44,63856.77,0.0,0.95939,2e-05,4.23844]
[1780550243488,115.45,63851.26,0.0,0.95931,2e-05,4.24551]
[1780550248531,115.45,63848.27,0.0,0.95925,2e-05,4.25005]
[1780550249537,115.45,63850.82,0.0,0.95929,2e-05,4.24701]
[1780550250544,115.46,63852.92,0.0,0.95932,2e-05,4.24454]
[1780550253566,115.46,63857.22,0.0,0.9594,2e-05,4.23694]
[1780550254573,115.46,63861.27,0.0,0.95947,2e-05,4.23204]
[1780550256587,115.47,63857.79,0.0,0.95941,2e-05,4.23674]
[1780550258533,115.47,63857.61,0.0,0.9594,2e-05,4.23715]
[1780550258736,115.47,63857.61,0.0,0.9594,2e-05,4.23715]
[1780550261622,115.47,63859.88,0.0,0.95943,2e-05,4.235]
[1780550262629,115.48,63862.32,0.0,0.95947,2e-05,4.23212]
[1780550263124,115.48,63862.32,0.0,0.95947,2e-05,4.23212]
[1780550263245,115.48,63862.32,0.0,0.95947,2e-05,4.23212]
[1780550263636,115.48,63862.92,0.0,0.95947,2e-05,4.23155]
[1780550264465,115.48,63862.92,0.0,0.95947,2e-05,4.23155]
[1780550264500,115.48,63862.92,0.0,0.95947,2e-05,4.23155]
[1780550269684,115.49,63869.82,0.0,0.95957,2e-05,4.224]
[1780550271697,115.49,63874.49,0.0,0.95963,2e-05,4.21854]
[1780550272703,115.49,63879.38,0.0,0.95971,2e-05,4.21264]
[1780550273711,115.49,63881.15,0.0,0.95973,2e-05,4.21063]
[1780550274718,115.5,63877.81,0.0,0.95968,2e-05,4.215]
[1780550276125,115.5,63878.63,0.0,0.95969,2e-05,4.21419]
[1780550276238,115.5,63878.63,0.0,0.95969,2e-05,4.21419]
[1780550276732,115.5,63874.36,0.0,0.95962,2e-05,4.21971]
[1780550278404,115.5,63873.07,0.0,0.9596,2e-05,4.22152]
[1780550278505,115.5,63873.07,0.0,0.9596,2e-05,4.22152]
[1780550278746,115.5,63870.77,0.0,0.95956,2e-05,4.22458]
[1780550279911,115.5,63870.77,0.0,0.95956,2e-05,4.22458]
[1780550279942,115.51,63870.91,0.0,0.95956,2e-05,4.22478]
[1780550280760,115.51,63876.91,0.0,0.95965,2e-05,4.2173]
[1780550282776,115.53,63874.0,0.0,0.95958,2e-05,4.22325]
[1780550283983,115.53,63874.0,0.0,0.95958,2e-05,4.22325]
[1780550284031,115.53,63875.47,0.0,0.9596,2e-05,4.2216]
[1780550284789,115.53,63878.29,0.0,0.95964,2e-05,4.21827]
[1780550285797,115.53,63880.99,0.0,0.95968,2e-05,4.2151]
[1780550289825,115.54,63878.37,0.0,0.95963,2e-05,4.21914]
[1780550290832,115.54,63883.22,0.0,0.9597,2e-05,4.21328]
[1780550291806,115.54,63883.22,0.0,0.9597,2e-05,4.21328]
[1780550291999,115.54,63883.22,0.0,0.9597,2e-05,4.21328]
[1780550292016,115.55,63883.82,0.0,0.95971,2e-05,4.21273]
[1780550292554,115.55,63883.82,0.0,0.95971,2e-05,4.21273]
[1780550292738,115.55,63883.82,0.0,0.95971,2e-05,4.21273]
[1780550292846,115.55,63880.37,0.0,0.95965,2e-05,4.21722]
[1780550293853,115.55,63884.15,0.0,0.95971,2e-05,4.2127]
[1780550296874,115.55,63886.22,0.0,0.95974,2e-05,4.21071]
[1780550297887,115.56,63889.14,0.0,0.95978,2e-05,4.20728]
[1780550298889,115.56,63902.44,0.0,0.95998,2e-05,4.19096]
[1780550299896,115.56,63904.31,0.0,0.96001,2e-05,4.1887]
[1780550300903,115.56,63908.12,0.0,0.96007,2e-05,4.18405]
[1780550301910,115.57,63910.72,0.0,0.9601,2e-05,4.18157]
[1780550302917,115.57,63914.22,0.0,0.96014,2e-05,4.17801]
[1780550303925,115.57,63919.9,0.0,0.96023,2e-05,4.17107]
[1780550304932,115.57,63937.7,0.0,0.9605,2e-05,4.14911]
[1780550305941,115.58,63944.82,0.0,0.9606,2e-05,4.14058]
[1780550306946,115.58,63935.85,0.0,0.96047,2e-05,4.15177]
[1780550307954,115.58,63938.05,0.0,0.9605,2e-05,4.14919]
[1780550309968,115.59,63935.67,0.0,0.96044,2e-05,4.15358]
[1780550310975,115.61,63938.76,0.0,0.96048,2e-05,4.15103]
[1780550311982,115.62,63935.36,0.0,0.96043,2e-05,4.15383]
[1780550315009,115.64,63940.22,0.0,0.96048,2e-05,4.15044]
[1780550317024,115.64,63935.76,0.0,0.96041,2e-05,4.15619]
[1780550318031,115.66,63939.34,0.0,0.96045,2e-05,4.15297]
[1780550321052,115.66,63936.33,0.0,0.9604,2e-05,4.15705]
[1780550322059,115.67,63933.85,0.0,0.96035,2e-05,4.16127]
[1780550323066,115.68,63932.24,0.0,0.96031,2e-05,4.16435]
[1780550324072,115.68,63935.15,0.0,0.96035,2e-05,4.16087]
[1780550325507,115.69,63935.09,0.0,0.96034,2e-05,4.16204]
[1780550325738,115.69,63935.09,0.0,0.96034,2e-05,4.16204]
[1780550326087,115.7,63934.76,0.0,0.96032,2e-05,4.16353]
[1780550327094,115.7,63938.47,0.0,0.96037,2e-05,4.15906]
[1780550329108,115.71,63940.85,0.0,0.96041,2e-05,4.15637]
[1780550329339,115.71,63940.85,0.0,0.96041,2e-05,4.15637]
[1780550329493,115.71,63940.85,0.0,0.96041,2e-05,4.15637]
[1780550335151,115.72,63940.63,0.0,0.96038,2e-05,4.1584]
[1780550336582,115.72,63940.63,0.0,0.96038,2e-05,4.1584]
[1780550336739,115.72,63940.63,0.0,0.96038,2e-05,4.1584]
[1780550336795,115.73,63940.38,0.0,0.96037,2e-05,4.15989]
[1780550338171,115.75,63931.45,0.0,0.96022,2e-05,4.17217]
[1780550339179,115.75,63925.87,0.0,0.96013,2e-05,4.17916]
[1780550340185,115.75,63932.12,0.0,0.96022,2e-05,4.17153]
[1780550341849,115.75,63932.12,0.0,0.96022,2e-05,4.17153]
[1780550341994,115.75,63932.12,0.0,0.96022,2e-05,4.17153]
[1780550342059,115.75,63934.96,0.0,0.96026,2e-05,4.16822]
[1780550342203,115.75,63929.64,0.0,0.96018,2e-05,4.17479]
[1780550344137,115.75,63929.64,0.0,0.96018,2e-05,4.17479]
[1780550344240,115.75,63929.03,0.0,0.96017,2e-05,4.17564]
[1780550344745,115.75,63929.03,0.0,0.96017,2e-05,4.17564]
[1780550345002,115.75,63929.03,0.0,0.96017,2e-05,4.17564]
[1780550345012,115.75,63928.11,0.0,0.96016,2e-05,4.17695]
[1780550348255,115.76,63925.14,0.0,0.96011,2e-05,4.18089]
[1780550349261,115.76,63921.89,0.0,0.96006,2e-05,4.18499]
[1780550350268,115.76,63918.84,0.0,0.96001,2e-05,4.18884]
[1780550351275,115.76,63916.33,0.0,0.95997,2e-05,4.19201]
[1780550353289,115.76,63911.89,0.0,0.9599,2e-05,4.19763]
[1780550354304,115.76,63905.38,0.0,0.9598,2e-05,4.20576]
[1780550355304,115.76,63891.38,0.0,0.95958,2e-05,4.2232]
[1780550356312,115.76,63883.09,0.0,0.95946,2e-05,4.23353]
[1780550357319,115.76,63881.54,0.0,0.95943,2e-05,4.23545]
[1780550358326,115.76,63879.32,0.0,0.9594,2e-05,4.2382]
[1780550360340,115.76,63872.08,0.0,0.95929,2e-05,4.2472]
[1780550361348,115.76,63867.07,0.0,0.95921,2e-05,4.25343]
[1780550363360,115.76,63869.67,0.0,0.95925,2e-05,4.25008]
[1780550365375,115.76,63860.6,0.0,0.95911,2e-05,4.26134]
[1780550366382,115.76,63858.73,0.0,0.95908,2e-05,4.26362]
[1780550367390,115.76,63862.34,0.0,0.95914,2e-05,4.25903]
[1780550370411,115.75,63855.48,0.0,0.95903,2e-05,4.26745]
[1780550371417,115.75,63846.18,0.0,0.95891,2e-05,4.27632]
[1780550372424,115.75,63838.11,0.0,0.95879,2e-05,4.28637]
[1780550373431,115.75,63836.39,0.0,0.95876,2e-05,4.28842]
[1780550374441,115.75,63830.92,0.0,0.95868,2e-05,4.29519]
[1780550375445,115.75,63824.54,0.0,0.95858,2e-05,4.30311]
[1780550376452,115.75,63818.19,0.0,0.95848,2e-05,4.31098]
[1780550377459,115.75,63820.6,0.0,0.95852,2e-05,4.30779]
[1780550379474,115.74,63823.42,0.0,0.95857,2e-05,4.30394]
[1780550380480,115.74,63818.85,0.0,0.9585,2e-05,4.30957]
[1780550381487,115.74,63811.14,0.0,0.95838,2e-05,4.31915]
[1780550382496,115.74,63800.01,0.0,0.9582,2e-05,4.33324]
[1780550383502,115.74,63790.68,0.0,0.95805,2e-05,4.34505]
[1780550384511,115.74,63785.45,0.0,0.95797,2e-05,4.35164]
[1780550386525,115.74,63769.2,0.0,0.95771,2e-05,4.37221]
[1780550387532,115.74,63763.39,0.0,0.95762,2e-05,4.37953]
[1780550388539,115.74,63768.02,0.0,0.95769,2e-05,4.37351]
[1780550389545,115.74,63765.08,0.0,0.95765,2e-05,4.37716]
[1780550390553,115.73,63769.0,0.0,0.95771,2e-05,4.37206]
[1780550393574,115.73,63766.33,0.0,0.95767,2e-05,4.37517]
[1780550397605,115.73,63777.42,0.0,0.95786,2e-05,4.36062]
[1780550398614,115.73,63782.91,0.0,0.95794,2e-05,4.35356]
[1780550399620,115.73,63781.19,0.0,0.95792,2e-05,4.35567]
[1780550401634,115.73,63786.46,0.0,0.958,2e-05,4.34882]
[1780550402641,115.72,63802.47,0.0,0.95826,2e-05,4.32845]
[1780550403648,115.72,63807.52,0.0,0.95834,2e-05,4.32203]
[1780550404655,115.72,63811.03,0.0,0.9584,2e-05,4.31757]
[1780550405662,115.72,63812.96,0.0,0.95843,2e-05,4.31512]
[1780550406669,115.72,63810.02,0.0,0.95838,2e-05,4.31883]
[1780550407676,115.72,63805.87,0.0,0.95831,2e-05,4.32407]
[1780550411704,115.72,63802.06,0.0,0.95825,2e-05,4.32879]
[1780550412711,115.72,63799.67,0.0,0.95822,2e-05,4.33179]
[1780550413718,115.72,63797.78,0.0,0.95819,2e-05,4.33415]
[1780550414725,115.72,63788.93,0.0,0.95805,2e-05,4.34534]
[1780550415732,115.72,63785.43,0.0,0.95799,2e-05,4.34975]
[1780550416738,115.72,63787.07,0.0,0.95802,2e-05,4.3476]
[1780550417746,115.72,63778.26,0.0,0.95788,2e-05,4.35874]
[1780550418753,115.72,63770.05,0.0,0.95775,2e-05,4.36913]
[1780550419760,115.72,63764.86,0.0,0.95767,2e-05,4.37566]
[1780550420767,115.72,63762.85,0.0,0.95763,2e-05,4.37813]
[1780550422781,115.72,63756.67,0.0,0.95754,2e-05,4.38579]
[1780550424806,115.71,63749.6,0.0,0.95743,2e-05,4.39459]
[1780550425812,115.71,63744.48,0.0,0.95734,2e-05,4.40101]
[1780550426819,115.71,63742.62,0.0,0.95732,2e-05,4.40324]
[1780550427826,115.71,63739.65,0.0,0.95727,2e-05,4.40689]
[1780550429840,115.71,63737.99,0.0,0.95725,2e-05,4.40869]
[1780550431854,115.7,63735.9,0.0,0.95724,2e-05,4.40827]
[1780550434875,115.7,63732.21,0.0,0.95719,2e-05,4.41248]
[1780550435882,115.7,63736.24,0.0,0.95726,2e-05,4.40714]
[1780550436889,115.7,63738.6,0.0,0.9573,2e-05,4.40393]
[1780550437896,115.69,63733.95,0.0,0.95722,2e-05,4.40972]
[1780550438903,115.69,63720.49,0.0,0.95701,2e-05,4.42685]
[1780550439910,115.69,63715.62,0.0,0.95693,2e-05,4.43294]
[1780550440917,115.69,63718.15,0.0,0.95697,2e-05,4.42948]
[1780550441940,115.69,63722.25,0.0,0.95704,2e-05,4.42398]
[1780550442947,115.68,63717.24,0.0,0.95696,2e-05,4.43022]
[1780550446975,115.68,63711.73,0.0,0.95688,2e-05,4.43647]
[1780550448988,115.67,63703.6,0.0,0.95676,2e-05,4.44652]
[1780550449996,115.67,63701.87,0.0,0.95673,2e-05,4.44853]
[1780550451003,115.67,63700.32,0.0,0.95671,2e-05,4.45029]
[1780550452019,115.67,63696.34,0.0,0.95665,2e-05,4.4551]
[1780550453019,115.66,63693.97,0.0,0.95661,2e-05,4.45806]
[1780550454026,115.66,63698.39,0.0,0.95668,2e-05,4.45225]
[1780550455033,115.66,63703.73,0.0,0.95677,2e-05,4.44526]
[1780550457047,115.66,63705.75,0.0,0.95681,2e-05,4.44249]
[1780550458054,115.66,63703.8,0.0,0.95677,2e-05,4.44493]
[1780550459061,115.66,63699.77,0.0,0.95671,2e-05,4.45014]
[1780550460069,115.66,63696.44,0.0,0.95666,2e-05,4.45427]
[1780550461076,115.66,63691.96,0.0,0.95658,2e-05,4.45997]
[1780550463090,115.66,63700.07,0.0,0.95672,2e-05,4.44938]
[1780550464097,115.65,63700.15,0.0,0.95672,2e-05,4.44909]
[1780550465104,115.65,63698.39,0.0,0.95669,2e-05,4.45127]
[1780550467118,115.65,63691.13,0.0,0.95658,2e-05,4.46048]
[1780550470139,115.65,63695.65,0.0,0.95665,2e-05,4.45432]
[1780550471146,115.65,63701.53,0.0,0.95675,2e-05,4.44663]
[1780550472153,115.65,63709.71,0.0,0.95689,2e-05,4.43599]
[1780550473160,115.65,63715.97,0.0,0.95699,2e-05,4.42771]
[1780550474167,115.64,63712.2,0.0,0.95693,2e-05,4.43235]
[1780550475174,115.64,63708.52,0.0,0.95688,2e-05,4.43687]
[1780550477188,115.64,63706.81,0.0,0.95685,2e-05,4.43863]
[1780550479202,115.63,63703.73,0.0,0.95681,2e-05,4.44214]
[1780550482223,115.63,63698.51,0.0,0.95673,2e-05,4.44817]
[1780550483230,115.62,63692.89,0.0,0.95664,2e-05,4.45519]
[1780550484041,115.62,63692.89,0.0,0.95664,2e-05,4.45519]
[1780550484110,115.62,63692.89,0.0,0.95664,2e-05,4.45519]
[1780550484237,115.62,63690.76,0.0,0.95661,2e-05,4.45785]
[1780550485244,115.62,63688.73,0.0,0.95658,2e-05,4.46037]
[1780550487258,115.62,63691.21,0.0,0.95662,2e-05,4.45695]
[1780550490279,115.62,63696.61,0.0,0.95671,2e-05,4.44966]
[1780550491286,115.62,63708.94,0.0,0.95694,2e-05,4.43089]
[1780550492293,115.61,63720.96,0.0,0.95714,2e-05,4.4152]
[1780550493301,115.61,63722.91,0.0,0.95717,2e-05,4.4125]
[1780550494307,115.61,63721.15,0.0,0.95715,2e-05,4.41458]
[1780550495314,115.61,63718.63,0.0,0.95711,2e-05,4.41762]
[1780550497328,115.61,63715.06,0.0,0.95705,2e-05,4.42182]
[1780550498341,115.6,63708.53,0.0,0.95695,2e-05,4.43002]
[1780550501362,115.6,63698.87,0.0,0.9568,2e-05,4.44198]
[1780550502369,115.6,63694.16,0.0,0.95672,2e-05,4.44798]
[1780550505390,115.6,63691.98,0.0,0.95669,2e-05,4.4506]
[1780550506400,115.6,63684.01,0.0,0.95656,2e-05,4.46089]
[1780550507404,115.6,63682.66,0.0,0.95653,2e-05,4.4626]
[1780550509418,115.6,63686.57,0.0,0.9566,2e-05,4.45745]
[1780550510425,115.59,63688.4,0.0,0.95663,2e-05,4.45504]
[1780550512442,115.59,63673.45,0.0,0.95639,2e-05,4.47434]
[1780550513450,115.59,63669.35,0.0,0.95633,2e-05,4.47898]
[1780550514457,115.58,63664.08,0.0,0.95625,2e-05,4.48506]
[1780550516471,115.56,63661.22,0.0,0.95622,2e-05,4.487]
[1780550517478,115.56,63656.97,0.0,0.95616,2e-05,4.4916]
[1780550520501,115.53,63666.6,0.0,0.95636,2e-05,4.47607]
[1780550521508,115.53,63675.37,0.0,0.9565,2e-05,4.46462]
[1780550522515,115.53,63679.41,0.0,0.95657,2e-05,4.45933]
[1780550524529,115.53,63684.55,0.0,0.95666,2e-05,4.45257]
[1780550525536,115.52,63688.33,0.0,0.95672,2e-05,4.44765]
[1780550528880,115.52,63688.68,0.0,0.95673,2e-05,4.44714]
[1780550528988,115.52,63688.68,0.0,0.95673,2e-05,4.44714]
[1780550529088,115.52,63689.13,0.0,0.95673,2e-05,4.4465]
[1780550529564,115.52,63687.2,0.0,0.9567,2e-05,4.44899]
[1780550530571,115.52,63676.53,0.0,0.95653,2e-05,4.46277]
[1780550531578,115.52,63668.86,0.0,0.9564,2e-05,4.47265]
[1780550532585,115.52,63664.81,0.0,0.95634,2e-05,4.47784]
[1780550534600,115.52,63671.46,0.0,0.95645,2e-05,4.46903]
[1780550535607,115.52,63677.15,0.0,0.95654,2e-05,4.46158]
[1780550536614,115.52,63682.46,0.0,0.95663,2e-05,4.45464]
[1780550537621,115.52,63677.77,0.0,0.95655,2e-05,4.46066]
[1780550538628,115.52,63674.04,0.0,0.95649,2e-05,4.46544]
[1780550539635,115.52,63668.2,0.0,0.9564,2e-05,4.47294]
[1780550541650,115.52,63672.64,0.0,0.95647,2e-05,4.46702]
[1780550542886,115.52,63672.64,0.0,0.95647,2e-05,4.46702]
[1780550543023,115.52,63672.64,0.0,0.95647,2e-05,4.46702]
[1780550543064,115.52,63667.09,0.0,0.95638,2e-05,4.47414]
[1780550545678,115.51,63663.77,0.0,0.95633,2e-05,4.47819]
[1780550546685,115.51,63658.84,0.0,0.95625,2e-05,4.4845]
[1780550547692,115.51,63653.52,0.0,0.95616,2e-05,4.49132]
[1780550548699,115.5,63651.57,0.0,0.95615,2e-05,4.49266]
[1780550550713,115.48,63654.34,0.0,0.95622,2e-05,4.48661]
[1780550551720,115.48,63649.71,0.0,0.95617,2e-05,4.48974]
[1780550553735,115.46,63643.56,0.0,0.95608,2e-05,4.49642]
[1780550554742,115.45,63634.95,0.0,0.95596,2e-05,4.50634]
[1780550555748,115.44,63634.3,0.0,0.95596,2e-05,4.50571]
[1780550556755,115.42,63637.62,0.0,0.95604,2e-05,4.4999]
[1780550558770,115.41,63644.45,0.0,0.95617,2e-05,4.4895]
[1780550559778,115.41,63652.31,0.0,0.9563,2e-05,4.47915]
[1780550560785,115.41,63650.83,0.0,0.95628,2e-05,4.48098]
[1780550562799,115.41,63638.01,0.0,0.95607,2e-05,4.49746]
[1780550563806,115.41,63635.37,0.0,0.95602,2e-05,4.50077]
[1780550565820,115.39,63638.02,0.0,0.95609,2e-05,4.49577]
[1780550566827,115.39,63645.51,0.0,0.95621,2e-05,4.48588]
[1780550567835,115.39,63649.07,0.0,0.95627,2e-05,4.48113]
[1780550569848,115.39,63655.24,0.0,0.95638,2e-05,4.47288]
[1780550570855,115.39,63668.8,0.0,0.9566,2e-05,4.45519]
[1780550571862,115.38,63671.82,0.0,0.95665,2e-05,4.45121]
[1780550573876,115.38,63674.84,0.0,0.95671,2e-05,4.44719]
[1780550577329,115.38,63676.16,0.0,0.95673,2e-05,4.44538]
[1780550577491,115.38,63675.33,0.0,0.95672,2e-05,4.44637]
[1780550578910,115.38,63668.14,0.0,0.9566,2e-05,4.45563]
[1780550579918,115.38,63654.52,0.0,0.95637,2e-05,4.47325]
[1780550580925,115.38,63653.56,0.0,0.95636,2e-05,4.47441]
[1780550581932,115.38,63660.09,0.0,0.95647,2e-05,4.46583]
[1780550582939,115.38,63666.31,0.0,0.95657,2e-05,4.45766]
[1780550584953,115.38,63671.71,0.0,0.95666,2e-05,4.45052]
[1780550585960,115.38,63681.67,0.0,0.95683,2e-05,4.43757]
[1780550586967,115.38,63685.9,0.0,0.9569,2e-05,4.43205]
[1780550587974,115.38,63690.12,0.0,0.95697,2e-05,4.42657]
[1780550588981,115.38,63693.32,0.0,0.95702,2e-05,4.42243]
[1780550589988,115.38,63696.29,0.0,0.95707,2e-05,4.41859]
[1780550590995,115.38,63698.16,0.0,0.9571,2e-05,4.41617]
[1780550592011,115.38,63703.81,0.0,0.95719,2e-05,4.4089]
[1780550594016,115.38,63711.63,0.0,0.95732,2e-05,4.39887]
[1780550595023,115.38,63719.49,0.0,0.95744,2e-05,4.3888]
[1780550596030,115.38,63721.05,0.0,0.95747,2e-05,4.38684]
[1780550597037,115.38,63719.58,0.0,0.95744,2e-05,4.38878]
[1780550598044,115.38,63718.0,0.0,0.95742,2e-05,4.39087]
[1780550599051,115.38,63714.64,0.0,0.95736,2e-05,4.39524]
[1780550600059,115.38,63686.28,0.0,0.9569,2e-05,4.43182]
[1780550601066,115.38,63730.34,0.0,0.95762,2e-05,4.3752]
[1780550602073,115.38,63730.2,0.0,0.95761,2e-05,4.37536]
[1780550603080,115.38,63731.78,0.0,0.95764,2e-05,4.37342]
[1780550606102,115.38,63727.35,0.0,0.95756,2e-05,4.37933]
[1780550607421,115.38,63727.35,0.0,0.95756,2e-05,4.37933]
[1780550607498,115.38,63726.46,0.0,0.95755,2e-05,4.38055]
[1780550608115,115.38,63726.65,0.0,0.95755,2e-05,4.38037]
[1780550609122,115.38,63736.28,0.0,0.95771,2e-05,4.3681]
[1780550610436,115.38,63736.28,0.0,0.95771,2e-05,4.3681]
[1780550610454,115.39,63751.08,0.0,0.95794,2e-05,4.34942]
[1780550611146,115.39,63766.19,0.0,0.95821,2e-05,4.32744]
[1780550613160,115.39,63777.85,0.0,0.95839,2e-05,4.31304]
[1780550614167,115.39,63785.64,0.0,0.95851,2e-05,4.30364]
[1780550614833,115.39,63785.64,0.0,0.95851,2e-05,4.30364]
[1780550615174,115.39,63799.03,0.0,0.95872,2e-05,4.28671]
[1780550616181,115.4,63801.97,0.0,0.95876,2e-05,4.28319]
[1780550617188,115.4,63806.37,0.0,0.95883,2e-05,4.27764]
[1780550618195,115.4,63810.86,0.0,0.9589,2e-05,4.27217]
[1780550619202,115.4,63806.19,0.0,0.95883,2e-05,4.27817]
[1780550620209,115.4,63804.53,0.0,0.9588,2e-05,4.28036]
[1780550622223,115.4,63799.75,0.0,0.95872,2e-05,4.28655]
[1780550623230,115.4,63803.24,0.0,0.95878,2e-05,4.28219]
[1780550624237,115.4,63808.16,0.0,0.95885,2e-05,4.27605]
[1780550625244,115.4,63815.75,0.0,0.95897,2e-05,4.26649]
[1780550626251,115.4,63812.84,0.0,0.95892,2e-05,4.27031]
[1780550627258,115.4,63808.34,0.0,0.95885,2e-05,4.27606]
[1780550628265,115.41,63801.57,0.0,0.95875,2e-05,4.28467]
[1780550629271,115.41,63798.32,0.0,0.95869,2e-05,4.28883]
[1780550630279,115.41,63794.09,0.0,0.95863,2e-05,4.29422]
[1780550631302,115.41,63785.18,0.0,0.95848,2e-05,4.30553]
[1780550632316,115.41,63778.53,0.0,0.95838,2e-05,4.31396]
[1780550633323,115.41,63782.86,0.0,0.95845,2e-05,4.30848]
[1780550636344,115.41,63784.61,0.0,0.95847,2e-05,4.3063]
[1780550638358,115.41,63790.27,0.0,0.95856,2e-05,4.29916]
[1780550639365,115.41,63792.59,0.0,0.9586,2e-05,4.29625]
[1780550641379,115.41,63796.1,0.0,0.95866,2e-05,4.29187]
[1780550643394,115.41,63820.59,0.0,0.95904,2e-05,4.26107]
[1780550644014,115.41,63820.59,0.0,0.95904,2e-05,4.26107]
[1780550644405,115.41,63826.25,0.0,0.95913,2e-05,4.25404]
[1780550645415,115.41,63830.04,0.0,0.95919,2e-05,4.24938]
[1780550646420,115.41,63838.8,0.0,0.95932,2e-05,4.23845]
[1780550647427,115.41,63844.74,0.0,0.95941,2e-05,4.23108]
[1780550648213,115.41,63844.74,0.0,0.95941,2e-05,4.23108]
[1780550648434,115.41,63850.97,0.0,0.95951,2e-05,4.22336]
[1780550649441,115.41,63856.56,0.0,0.9596,2e-05,4.21646]
[1780550650448,115.41,63812.38,0.0,0.9589,2e-05,4.27195]
[1780550651459,115.41,63854.97,0.0,0.95957,2e-05,4.21853]
[1780550652464,115.41,63853.92,0.0,0.95955,2e-05,4.21993]
[1780550654479,115.42,63852.12,0.0,0.95952,2e-05,4.22235]
[1780550656493,115.42,63854.13,0.0,0.95955,2e-05,4.22]
[1780550657500,115.42,63852.03,0.0,0.95952,2e-05,4.2227]
[1780550659514,115.42,63856.14,0.0,0.95958,2e-05,4.21772]
[1780550660521,115.42,63847.97,0.0,0.95945,2e-05,4.22801]
[1780550661528,115.42,63844.25,0.0,0.95939,2e-05,4.23273]
[1780550662535,115.42,63848.14,0.0,0.95945,2e-05,4.22792]
[1780550663627,115.42,63847.07,0.0,0.95944,2e-05,4.22932]
[1780550663735,115.42,63847.07,0.0,0.95944,2e-05,4.22932]
[1780550664549,115.42,63843.14,0.0,0.95937,2e-05,4.2343]
[1780550665763,115.42,63841.26,0.0,0.95935,2e-05,4.2367]
[1780550666563,115.42,63839.76,0.0,0.95932,2e-05,4.23863]
[1780550667570,115.42,63834.66,0.0,0.95924,2e-05,4.24507]
[1780550668577,115.42,63831.74,0.0,0.95919,2e-05,4.24876]
[1780550671661,115.42,63831.2,0.0,0.95919,2e-05,4.24949]
[1780550671681,115.43,63805.72,0.0,0.95881,2e-05,4.27885]
[1780550672606,115.42,63804.27,0.0,0.95879,2e-05,4.28065]
[1780550673613,115.42,63800.33,0.0,0.95872,2e-05,4.28559]
[1780550674938,115.42,63800.33,0.0,0.95872,2e-05,4.28559]
[1780550675019,115.42,63798.47,0.0,0.9587,2e-05,4.2879]
[1780550675629,115.42,63795.68,0.0,0.95865,2e-05,4.29138]
[1780550676637,115.42,63792.67,0.0,0.95861,2e-05,4.29513]
[1780550677644,115.42,63795.46,0.0,0.95865,2e-05,4.29155]
[1780550679658,115.42,63801.92,0.0,0.95875,2e-05,4.28329]
[1780550680665,115.42,63812.26,0.0,0.95892,2e-05,4.27022]
[1780550681672,115.42,63817.79,0.0,0.959,2e-05,4.26325]
[1780550683688,115.42,63821.52,0.0,0.95906,2e-05,4.25855]
[1780550684695,115.42,63823.8,0.0,0.9591,2e-05,4.25569]
[1780550686930,115.42,63822.61,0.0,0.95908,2e-05,4.2572]
[1780550687001,115.42,63822.61,0.0,0.95908,2e-05,4.2572]
[1780550687031,115.42,63823.4,0.0,0.95909,2e-05,4.25621]
[1780550689348,115.42,63818.77,0.0,0.95902,2e-05,4.26204]
[1780550689730,115.42,63803.03,0.0,0.95877,2e-05,4.28187]
[1780550690737,115.42,63791.75,0.0,0.95859,2e-05,4.29608]
[1780550691744,115.42,63790.78,0.0,0.95858,2e-05,4.29725]
[1780550692751,115.42,63792.37,0.0,0.9586,2e-05,4.29518]
[1780550694766,115.42,63793.96,0.0,0.95863,2e-05,4.29304]
[1780550697789,115.42,63808.01,0.0,0.95886,2e-05,4.27514]
[1780550698796,115.42,63816.51,0.0,0.95899,2e-05,4.26441]
[1780550699803,115.42,63816.3,0.0,0.95899,2e-05,4.26467]
[1780550700813,115.42,63772.65,0.0,0.9583,2e-05,4.31982]
[1780550701820,115.42,63777.86,0.0,0.95838,2e-05,4.31311]
[1780550702827,115.42,63804.44,0.0,0.9588,2e-05,4.27941]
[1780550703834,115.41,63816.63,0.0,0.95899,2e-05,4.26402]
[1780550704841,115.41,63813.62,0.0,0.95895,2e-05,4.26781]
[1780550706856,115.41,63816.41,0.0,0.95899,2e-05,4.2643]
[1780550707863,115.41,63819.65,0.0,0.95904,2e-05,4.26023]
[1780550709405,115.42,63813.25,0.0,0.95894,2e-05,4.26829]
[1780550711267,115.42,63812.5,0.0,0.95893,2e-05,4.26924]
[1780550711291,115.42,63812.5,0.0,0.95893,2e-05,4.26924]
[1780550711493,115.42,63812.5,0.0,0.95893,2e-05,4.26924]
[1780550711583,115.42,63812.64,0.0,0.95893,2e-05,4.26906]
[1780550711892,115.42,63816.53,0.0,0.95899,2e-05,4.26417]
[1780550713496,115.42,63816.53,0.0,0.95899,2e-05,4.26417]
[1780550713590,115.42,63818.95,0.0,0.95903,2e-05,4.26116]
[1780550714842,115.42,63819.42,0.0,0.95904,2e-05,4.26057]
[1780550714995,115.42,63819.42,0.0,0.95904,2e-05,4.26057]
[1780550715511,115.42,63819.42,0.0,0.95904,2e-05,4.26057]
[1780550715602,115.42,63818.41,0.0,0.95902,2e-05,4.26188]
[1780550715919,115.42,63811.85,0.0,0.95892,2e-05,4.27014]
[1780550717920,115.42,63811.12,0.0,0.95891,2e-05,4.27106]
[1780550717996,115.42,63811.12,0.0,0.95891,2e-05,4.27106]
[1780550718080,115.42,63818.86,0.0,0.95903,2e-05,4.26133]
[1780550719498,115.42,63818.86,0.0,0.95903,2e-05,4.26133]
[1780550719596,115.42,63820.02,0.0,0.95905,2e-05,4.25993]
[1780550722075,115.42,63821.8,0.0,0.95907,2e-05,4.25772]
[1780550722149,115.42,63840.81,0.0,0.95937,2e-05,4.23391]
[1780550722968,115.42,63840.61,0.0,0.95937,2e-05,4.23424]
[1780550723975,115.42,63828.42,0.0,0.95917,2e-05,4.2496]
[1780550724982,115.42,63828.34,0.0,0.95917,2e-05,4.24976]
[1780550725636,115.42,63828.34,0.0,0.95917,2e-05,4.24976]
[1780550725989,115.42,63831.76,0.0,0.95922,2e-05,4.24552]
[1780550727737,115.42,63833.49,0.0,0.95925,2e-05,4.24342]
[1780550728007,115.42,63827.73,0.0,0.95916,2e-05,4.25072]
[1780550729410,115.42,63824.33,0.0,0.95911,2e-05,4.2551]
[1780550731031,115.42,63819.41,0.0,0.95905,2e-05,4.25862]
[1780550731758,115.42,63819.41,0.0,0.95905,2e-05,4.25862]
[1780550732038,115.42,63818.97,0.0,0.95904,2e-05,4.25921]
[1780550733952,115.42,63817.51,0.0,0.95902,2e-05,4.2611]
[1780550734057,115.42,63800.16,0.0,0.95875,2e-05,4.283]
[1780550735072,115.42,63790.55,0.0,0.9586,2e-05,4.29515]
[1780550736082,115.42,63790.05,0.0,0.95859,2e-05,4.29577]
[1780550737298,115.42,63790.05,0.0,0.95859,2e-05,4.29577]
[1780550739248,115.42,63785.74,0.0,0.95852,2e-05,4.3012]
[1780550739283,115.42,63783.22,0.0,0.95848,2e-05,4.30438]
[1780550743131,115.42,63775.78,0.0,0.95836,2e-05,4.31373]
[1780550744138,115.42,63769.48,0.0,0.95826,2e-05,4.32169]
[1780550746152,115.42,63765.39,0.0,0.9582,2e-05,4.32679]
[1780550747159,115.42,63761.56,0.0,0.95814,2e-05,4.33162]
[1780550749173,115.42,63762.86,0.0,0.95816,2e-05,4.32986]
[1780550751188,115.42,63759.45,0.0,0.95811,2e-05,4.33408]
[1780550752194,115.42,63764.94,0.0,0.95819,2e-05,4.32704]
[1780550753201,115.42,63770.7,0.0,0.95829,2e-05,4.31966]
[1780550754208,115.42,63767.43,0.0,0.95824,2e-05,4.32377]
[1780550756222,115.42,63770.67,0.0,0.95829,2e-05,4.31958]
[1780550757229,115.42,63775.68,0.0,0.95837,2e-05,4.31319]
[1780550758236,115.42,63780.28,0.0,0.95844,2e-05,4.30733]
[1780550759243,115.42,63791.11,0.0,0.95861,2e-05,4.29361]
[1780550760249,115.42,63794.88,0.0,0.95867,2e-05,4.28884]
[1780550761257,115.42,63796.32,0.0,0.9587,2e-05,4.28704]
[1780550762264,115.42,63788.04,0.0,0.95856,2e-05,4.29753]
[1780550763271,115.42,63784.56,0.0,0.95851,2e-05,4.30197]
[1780550764281,115.42,63783.12,0.0,0.95849,2e-05,4.30381]
[1780550765289,115.42,63778.7,0.0,0.95842,2e-05,4.30942]
[1780550766295,115.42,63785.87,0.0,0.95853,2e-05,4.30034]
[1780550767303,115.42,63793.65,0.0,0.95865,2e-05,4.2905]
[1780550768310,115.42,63794.69,0.0,0.95867,2e-05,4.2892]
[1780550769317,115.42,63786.98,0.0,0.95855,2e-05,4.29898]
[1780550770324,115.42,63781.37,0.0,0.95846,2e-05,4.30612]
[1780550771332,115.42,63778.19,0.0,0.95841,2e-05,4.31017]
[1780550773345,115.42,63780.33,0.0,0.95844,2e-05,4.30747]
[1780550774262,115.42,63780.33,0.0,0.95844,2e-05,4.30747]
[1780550774494,115.42,63780.33,0.0,0.95844,2e-05,4.30747]
[1780550776367,115.42,63788.46,0.0,0.95857,2e-05,4.29722]
[1780550778435,115.42,63790.68,0.0,0.9586,2e-05,4.29444]
[1780550778496,115.42,63790.68,0.0,0.9586,2e-05,4.29444]
[1780550778536,115.42,63794.85,0.0,0.95867,2e-05,4.28921]
[1780550780398,115.42,63811.09,0.0,0.95892,2e-05,4.26876]
[1780550781405,115.42,63819.53,0.0,0.95906,2e-05,4.25819]
[1780550782412,115.42,63815.34,0.0,0.95899,2e-05,4.26363]
[1780550787447,115.43,63816.86,0.0,0.95901,2e-05,4.26216]
[1780550790468,115.43,63820.55,0.0,0.95906,2e-05,4.2577]
[1780550793297,115.43,63822.07,0.0,0.95911,2e-05,4.25337]
[1780550793489,115.43,63822.07,0.0,0.95911,2e-05,4.25337]
[1780550793739,115.43,63819.62,0.0,0.95907,2e-05,4.25656]
[1780550794496,115.43,63818.83,0.0,0.95905,2e-05,4.25765]
[1780550795503,115.43,63821.42,0.0,0.95909,2e-05,4.2545]
[1780550796510,115.43,63818.19,0.0,0.95904,2e-05,4.25866]
[1780550796890,115.43,63818.19,0.0,0.95904,2e-05,4.25866]
[1780550796996,115.43,63818.19,0.0,0.95904,2e-05,4.25866]
[1780550801702,115.44,63819.88,0.0,0.95906,2e-05,4.25692]
[1780550801742,115.44,63821.23,0.0,0.95908,2e-05,4.25533]
[1780550804570,115.44,63811.78,0.0,0.95893,2e-05,4.26753]
[1780550804866,115.44,63811.78,0.0,0.95893,2e-05,4.26753]
[1780550804998,115.44,63811.78,0.0,0.95893,2e-05,4.26753]
[1780550805577,115.44,63805.01,0.0,0.95882,2e-05,4.27615]
[1780550806584,115.44,63801.67,0.0,0.95877,2e-05,4.28044]
[1780550807591,115.44,63798.57,0.0,0.95872,2e-05,4.28442]
[1780550808911,115.44,63796.83,0.0,0.95869,2e-05,4.28667]
[1780550808991,115.44,63796.83,0.0,0.95869,2e-05,4.28667]
[1780550810617,115.45,63800.09,0.0,0.95874,2e-05,4.28268]
[1780550810776,115.45,63800.09,0.0,0.95874,2e-05,4.28268]
[1780550812631,115.45,63789.44,0.0,0.95857,2e-05,4.29627]
[1780550813638,115.45,63785.86,0.0,0.95852,2e-05,4.30084]
[1780550814280,115.45,63785.86,0.0,0.95852,2e-05,4.30084]
[1780550814645,115.45,63780.33,0.0,0.95843,2e-05,4.30788]
[1780550817666,115.45,63783.35,0.0,0.95847,2e-05,4.30414]
[1780550819680,115.45,63795.04,0.0,0.95866,2e-05,4.28943]
[1780550820953,115.45,63793.41,0.0,0.95863,2e-05,4.29149]
[1780550820999,115.45,63793.41,0.0,0.95863,2e-05,4.29149]
[1780550821697,115.45,63793.04,0.0,0.95863,2e-05,4.29208]
[1780550822704,115.45,63788.13,0.0,0.95855,2e-05,4.29834]
[1780550824718,115.45,63784.71,0.0,0.95849,2e-05,4.30276]
[1780550826296,115.45,63786.17,0.0,0.95851,2e-05,4.30095]
[1780550826497,115.45,63786.17,0.0,0.95851,2e-05,4.30095]
[1780550826733,115.45,63793.73,0.0,0.95863,2e-05,4.29143]
[1780550827740,115.45,63799.38,0.0,0.95872,2e-05,4.28436]
[1780550830761,115.46,63801.74,0.0,0.95876,2e-05,4.28161]
[1780550831768,115.46,63805.23,0.0,0.95881,2e-05,4.27728]
[1780550833593,115.46,63805.23,0.0,0.95881,2e-05,4.27728]
[1780550833736,115.46,63805.23,0.0,0.95881,2e-05,4.27728]
[1780550835796,115.46,63811.43,0.0,0.9589,2e-05,4.26984]
[1780550838969,115.46,63810.32,0.0,0.95888,2e-05,4.27145]
[1780550838994,115.46,63810.32,0.0,0.95888,2e-05,4.27145]
[1780550839071,115.46,63798.82,0.0,0.9587,2e-05,4.28605]
[1780550839824,115.46,63797.56,0.0,0.95868,2e-05,4.28772]
[1780550840831,115.46,63794.83,0.0,0.95864,2e-05,4.29124]
[1780550845033,115.47,63794.39,0.0,0.95863,2e-05,4.29201]
[1780550845235,115.47,63794.39,0.0,0.95863,2e-05,4.29201]
[1780550845236,115.47,63791.59,0.0,0.95858,2e-05,4.29562]
[1780550846873,115.47,63801.37,0.0,0.95873,2e-05,4.2834]
[1780550847998,115.47,63801.37,0.0,0.95873,2e-05,4.2834]
[1780550848099,115.47,63804.26,0.0,0.95878,2e-05,4.27984]
[1780550851911,115.47,63803.05,0.0,0.95878,2e-05,4.27902]
[1780550852877,115.47,63803.05,0.0,0.95878,2e-05,4.27902]
[1780550852998,115.47,63803.05,0.0,0.95878,2e-05,4.27902]
[1780550853925,115.47,63811.39,0.0,0.95891,2e-05,4.2687]
[1780550854932,115.47,63810.04,0.0,0.95889,2e-05,4.27051]
[1780550859968,115.48,63810.06,0.0,0.95888,2e-05,4.27104]
[1780550860974,115.48,63806.43,0.0,0.95882,2e-05,4.27573]
[1780550862988,115.48,63802.92,0.0,0.95876,2e-05,4.28037]
[1780550864238,115.48,63802.92,0.0,0.95876,2e-05,4.28037]
[1780550865008,115.49,63805.94,0.0,0.95881,2e-05,4.27675]
[1780550866010,115.49,63809.44,0.0,0.95886,2e-05,4.27245]
[1780550870039,115.49,63802.31,0.0,0.95875,2e-05,4.2819]
[1780550871046,115.49,63795.8,0.0,0.95864,2e-05,4.29021]
[1780550873060,115.49,63796.86,0.0,0.95866,2e-05,4.28904]
[1780550878095,115.5,63791.59,0.0,0.95857,2e-05,4.29612]
[1780550881116,115.5,63794.85,0.0,0.95862,2e-05,4.29223]
[1780550882123,115.5,63800.12,0.0,0.9587,2e-05,4.28565]
[1780550883130,115.5,63810.61,0.0,0.95886,2e-05,4.27252]
[1780550884137,115.5,63813.43,0.0,0.95891,2e-05,4.26909]
[1780550886151,115.5,63820.46,0.0,0.95901,2e-05,4.26049]
[1780550888165,115.51,63825.4,0.0,0.95909,2e-05,4.25457]
[1780550892193,115.51,63817.5,0.0,0.95896,2e-05,4.2651]
[1780550893200,115.51,63814.63,0.0,0.95891,2e-05,4.26884]
[1780550895214,115.52,63817.71,0.0,0.95896,2e-05,4.26523]
[1780550897066,115.52,63817.16,0.0,0.95895,2e-05,4.26605]
[1780550897270,115.52,63803.88,0.0,0.95873,2e-05,4.28291]
[1780550898240,115.52,63787.22,0.0,0.95847,2e-05,4.30407]
[1780550899246,115.52,63784.68,0.0,0.95843,2e-05,4.30736]
[1780550901063,115.52,63785.52,0.0,0.95844,2e-05,4.30635]
[1780550903010,115.52,63787.76,0.0,0.95847,2e-05,4.30365]
[1780550903275,115.52,63794.69,0.0,0.95858,2e-05,4.29495]
[1780550905288,115.52,63794.16,0.0,0.95857,2e-05,4.29578]
[1780550906296,115.53,63790.23,0.0,0.95851,2e-05,4.30083]
[1780550907006,115.53,63790.23,0.0,0.95851,2e-05,4.30083]
[1780550909317,115.53,63787.49,0.0,0.95846,2e-05,4.30451]
[1780550912105,115.53,63786.82,0.0,0.95848,2e-05,4.30275]
[1780550912237,115.53,63786.82,0.0,0.95848,2e-05,4.30275]
[1780550912338,115.53,63786.44,0.0,0.95847,2e-05,4.30329]
[1780550913345,115.53,63793.33,0.0,0.95858,2e-05,4.29465]
[1780550914355,115.53,63799.63,0.0,0.95868,2e-05,4.28675]
[1780550914995,115.53,63799.63,0.0,0.95868,2e-05,4.28675]
[1780550917019,115.53,63799.8,0.0,0.95868,2e-05,4.28671]
[1780550918385,115.53,63802.78,0.0,0.95872,2e-05,4.28315]
[1780550919392,115.53,63785.19,0.0,0.95844,2e-05,4.30546]
[1780550920211,115.53,63785.19,0.0,0.95844,2e-05,4.30546]
[1780550920404,115.54,63776.08,0.0,0.9583,2e-05,4.31711]
[1780550921410,115.54,63778.71,0.0,0.95834,2e-05,4.31383]
[1780550922417,115.54,63780.08,0.0,0.95836,2e-05,4.31214]
[1780550922938,115.54,63780.08,0.0,0.95836,2e-05,4.31214]
[1780550925000,115.54,63778.9,0.0,0.95834,2e-05,4.31374]
[1780550930474,115.54,63782.48,0.0,0.95839,2e-05,4.30948]
[1780550934501,115.54,63786.23,0.0,0.95845,2e-05,4.30495]
[1780550935508,115.54,63781.92,0.0,0.95838,2e-05,4.31047]
[1780550937522,115.54,63777.25,0.0,0.9583,2e-05,4.3165]
[1780550939536,115.54,63769.0,0.0,0.95817,2e-05,4.32706]
[1780550940562,115.54,63780.88,0.0,0.95836,2e-05,4.31203]
[1780550941347,115.54,63780.88,0.0,0.95836,2e-05,4.31203]
[1780550941550,115.55,63795.79,0.0,0.9586,2e-05,4.29319]
[1780550942559,115.55,63802.81,0.0,0.95871,2e-05,4.28438]
[1780550943566,115.55,63805.64,0.0,0.95875,2e-05,4.2809]
[1780550944442,115.55,63805.64,0.0,0.95875,2e-05,4.2809]
[1780550946494,115.55,63805.69,0.0,0.95875,2e-05,4.28104]
[1780550950618,115.55,63826.92,0.0,0.95908,2e-05,4.25497]
[1780550951637,115.56,63813.2,0.0,0.95886,2e-05,4.27236]
[1780550952644,115.56,63815.82,0.0,0.9589,2e-05,4.26918]
[1780550953651,115.56,63810.23,0.0,0.95881,2e-05,4.27634]
[1780550954658,115.56,63803.99,0.0,0.95871,2e-05,4.28432]
[1780550958686,115.56,63806.99,0.0,0.95875,2e-05,4.28093]
[1780550960810,115.56,63806.87,0.0,0.95875,2e-05,4.28118]
[1780550960701,115.56,63772.6,0.0,0.9582,2e-05,4.32462]
[1780550961707,115.56,63761.78,0.0,0.95803,2e-05,4.33839]
[1780550962714,115.56,63765.63,0.0,0.95809,2e-05,4.33349]
[1780550963721,115.56,63776.67,0.0,0.95827,2e-05,4.31948]
[1780550963974,115.56,63776.67,0.0,0.95827,2e-05,4.31948]
[1780550964728,115.56,63784.2,0.0,0.95839,2e-05,4.30997]
[1780550965754,115.56,63784.2,0.0,0.95839,2e-05,4.30997]
[1780550965804,115.57,63787.63,0.0,0.95844,2e-05,4.30567]
[1780550967363,115.57,63785.47,0.0,0.95841,2e-05,4.30846]
[1780550967494,115.57,63785.47,0.0,0.95841,2e-05,4.30846]
[1780550967749,115.57,63785.32,0.0,0.9584,2e-05,4.30869]
[1780550969747,115.57,63783.45,0.0,0.95837,2e-05,4.3111]
[1780550971740,115.57,63784.19,0.0,0.95838,2e-05,4.31025]
[1780550976812,115.57,63782.59,0.0,0.95838,2e-05,4.30977]
[1780550978826,115.57,63787.18,0.0,0.95845,2e-05,4.30403]
[1780550979833,115.57,63796.4,0.0,0.9586,2e-05,4.29243]
[1780550980840,115.57,63793.99,0.0,0.95856,2e-05,4.29554]
[1780550982854,115.57,63789.45,0.0,0.95849,2e-05,4.30139]
[1780550987889,115.58,63788.56,0.0,0.95847,2e-05,4.30278]
[1780550988900,115.58,63783.61,0.0,0.95839,2e-05,4.30909]
[1780550990915,115.58,63781.08,0.0,0.95835,2e-05,4.31237]
[1780550995110,115.58,63781.1,0.0,0.95835,2e-05,4.31244]
[1780550995236,115.58,63781.1,0.0,0.95835,2e-05,4.31244]
[1780550996956,115.58,63778.43,0.0,0.9583,2e-05,4.31593]
[1780550997963,115.58,63773.62,0.0,0.95823,2e-05,4.32205]
[1780551000985,115.58,63763.22,0.0,0.95806,2e-05,4.3353]
[1780551001992,115.58,63765.6,0.0,0.95809,2e-05,4.33259]
[1780551007028,115.6,63762.57,0.0,0.95803,2e-05,4.33801]
[1780551008048,115.6,63758.55,0.0,0.95796,2e-05,4.34343]
[1780551009062,115.6,63752.95,0.0,0.95787,2e-05,4.35056]
[1780551010857,115.61,63763.9,0.0,0.95804,2e-05,4.33734]
[1780551011190,115.61,63768.48,0.0,0.95811,2e-05,4.33152]
[1780551012199,115.61,63767.15,0.0,0.95808,2e-05,4.33359]
[1780551013208,115.61,63759.67,0.0,0.95796,2e-05,4.34348]
[1780551015222,115.62,63757.8,0.0,0.95792,2e-05,4.34661]
[1780551017235,115.63,63762.16,0.0,0.95798,2e-05,4.34178]
[1780551018242,115.63,63757.46,0.0,0.9579,2e-05,4.34812]
[1780551019249,115.63,63754.83,0.0,0.95786,2e-05,4.35183]
[1780551021267,115.64,63738.74,0.0,0.95759,2e-05,4.37305]
[1780551022054,115.64,63738.74,0.0,0.95759,2e-05,4.37305]
[1780551022275,115.64,63729.58,0.0,0.95744,2e-05,4.38511]
[1780551023280,115.65,63736.62,0.0,0.95755,2e-05,4.37641]
[1780551024287,115.65,63738.41,0.0,0.95757,2e-05,4.37441]
[1780551025546,115.65,63738.41,0.0,0.95757,2e-05,4.37441]
[1780551027310,115.66,63734.03,0.0,0.95749,2e-05,4.38091]
[1780551028318,115.66,63737.14,0.0,0.95754,2e-05,4.37723]
[1780551029325,115.66,63743.67,0.0,0.95764,2e-05,4.36917]
[1780551031344,115.67,63739.12,0.0,0.95758,2e-05,4.37283]
[1780551033358,115.67,63745.96,0.0,0.95769,2e-05,4.36471]
[1780551034365,115.68,63751.76,0.0,0.95778,2e-05,4.35761]
[1780551036070,115.68,63750.76,0.0,0.95776,2e-05,4.3592]
[1780551038394,115.69,63754.53,0.0,0.9578,2e-05,4.35535]
[1780551039357,115.69,63754.53,0.0,0.9578,2e-05,4.35535]
[1780551039401,115.69,63758.84,0.0,0.95787,2e-05,4.35018]
[1780551040408,115.7,63756.22,0.0,0.95782,2e-05,4.35384]
[1780551041415,115.7,63748.13,0.0,0.95769,2e-05,4.36449]
[1780551042422,115.7,63742.5,0.0,0.9576,2e-05,4.372]
[1780551043429,115.7,63736.27,0.0,0.95749,2e-05,4.38027]
[1780551044443,115.71,63738.81,0.0,0.95753,2e-05,4.37732]
[1780551045447,115.71,63746.11,0.0,0.95764,2e-05,4.36828]
[1780551046454,115.71,63750.28,0.0,0.95771,2e-05,4.36324]
[1780551048468,115.72,63745.42,0.0,0.95762,2e-05,4.37005]
[1780551052497,115.73,63738.93,0.0,0.9575,2e-05,4.37953]
[1780551053504,115.73,63734.38,0.0,0.95742,2e-05,4.3859]
[1780551055520,115.74,63737.13,0.0,0.95746,2e-05,4.38265]
[1780551056528,115.74,63741.57,0.0,0.95753,2e-05,4.37723]
[1780551057535,115.74,63746.55,0.0,0.95761,2e-05,4.37113]
[1780551058542,115.74,63753.2,0.0,0.95771,2e-05,4.36292]
[1780551059087,115.74,63753.2,0.0,0.95771,2e-05,4.36292]
[1780551059549,115.75,63768.99,0.0,0.95796,2e-05,4.3431]
[1780551061640,115.75,63784.71,0.0,0.95821,2e-05,4.32377]
[1780551062593,115.76,63796.24,0.0,0.95838,2e-05,4.30987]
[1780551063213,115.76,63796.24,0.0,0.95838,2e-05,4.30987]
[1780551063600,115.76,63800.47,0.0,0.95844,2e-05,4.30491]
[1780551065616,115.77,63797.85,0.0,0.95839,2e-05,4.309]
[1780551066623,115.77,63794.39,0.0,0.95834,2e-05,4.31338]
[1780551067630,115.78,63793.97,0.0,0.95832,2e-05,4.31467]
[1780551070651,115.79,63785.11,0.0,0.95817,2e-05,4.327]
[1780551071658,115.79,63788.5,0.0,0.95822,2e-05,4.32305]
[1780551072665,115.79,63795.6,0.0,0.95833,2e-05,4.31442]
[1780551073672,115.8,63791.58,0.0,0.95826,2e-05,4.31988]
[1780551078709,115.81,63788.45,0.0,0.95819,2e-05,4.32561]
[1780551080723,115.82,63783.36,0.0,0.9581,2e-05,4.33275]
[1780551081730,115.82,63778.15,0.0,0.95801,2e-05,4.3397]
[1780551082737,115.83,63781.8,0.0,0.95807,2e-05,4.33538]
[1780551083744,115.83,63787.6,0.0,0.95815,2e-05,4.32836]
[1780551085758,115.84,63783.69,0.0,0.95808,2e-05,4.33399]
[1780551086765,115.84,63779.11,0.0,0.95801,2e-05,4.34013]
[1780551089786,115.85,63784.99,0.0,0.95809,2e-05,4.33363]
[1780551091800,115.85,63776.86,0.0,0.95798,2e-05,4.34184]
[1780551092807,115.86,63771.34,0.0,0.95788,2e-05,4.34917]
[1780551094821,115.86,63777.04,0.0,0.95797,2e-05,4.34253]
[1780551095831,115.86,63766.78,0.0,0.9578,2e-05,4.35557]
[1780551096836,115.87,63780.63,0.0,0.95802,2e-05,4.33864]
[1780551097843,115.87,63811.64,0.0,0.95851,2e-05,4.29981]
[1780551098850,115.88,63814.7,0.0,0.95855,2e-05,4.29634]
[1780551099858,115.88,63808.33,0.0,0.95844,2e-05,4.30476]
[1780551100866,115.88,63803.39,0.0,0.95836,2e-05,4.31138]
[1780551101873,115.89,63795.31,0.0,0.95823,2e-05,4.32195]
[1780551102879,115.89,63804.28,0.0,0.95837,2e-05,4.31096]
[1780551103886,115.89,63804.87,0.0,0.95837,2e-05,4.31058]
[1780551104893,115.9,63808.51,0.0,0.95843,2e-05,4.30635]
[1780551106907,115.91,63811.95,0.0,0.95847,2e-05,4.30277]
[1780551109928,115.92,63820.27,0.0,0.95859,2e-05,4.29343]
[1780551110935,115.92,63832.07,0.0,0.95877,2e-05,4.27899]
[1780551111942,115.92,63840.24,0.0,0.95889,2e-05,4.26916]
[1780551112949,115.93,63848.03,0.0,0.95901,2e-05,4.25984]
[1780551113956,115.93,63853.96,0.0,0.9591,2e-05,4.25288]
[1780551114963,115.94,63858.05,0.0,0.95916,2e-05,4.24824]
[1780551115970,115.94,63863.84,0.0,0.95924,2e-05,4.24149]
[1780551118991,115.96,63851.68,0.0,0.95903,2e-05,4.25816]
[1780551119998,115.96,63849.01,0.0,0.95899,2e-05,4.26197]
[1780551122012,115.97,63837.86,0.0,0.9588,2e-05,4.27686]
[1780551123055,115.97,63833.8,0.0,0.95873,2e-05,4.28239]
[1780551124055,115.98,63827.33,0.0,0.95862,2e-05,4.29095]
[1780551125062,115.98,63830.4,0.0,0.95867,2e-05,4.2875]
[1780551126069,115.98,63838.16,0.0,0.95878,2e-05,4.27817]
[1780551127078,115.99,63838.59,0.0,0.95879,2e-05,4.27807]
[1780551128083,115.99,63841.5,0.0,0.95883,2e-05,4.27485]
[1780551129090,116.0,63845.62,0.0,0.95889,2e-05,4.27013]
[1780551130097,116.0,63853.66,0.0,0.95901,2e-05,4.26051]
[1780551131104,116.01,63857.08,0.0,0.95905,2e-05,4.2567]
[1780551133119,116.01,63863.24,0.0,0.95914,2e-05,4.24995]
[1780551135132,116.02,63868.15,0.0,0.9592,2e-05,4.2448]
[1780551136140,116.03,63875.73,0.0,0.95932,2e-05,4.23584]
[1780551137148,116.03,63881.02,0.0,0.95939,2e-05,4.22977]
[1780551138155,116.04,63885.98,0.0,0.95946,2e-05,4.22412]
[1780551141176,116.05,63901.65,0.0,0.95969,2e-05,4.20627]
[1780551142183,116.06,63903.88,0.0,0.95972,2e-05,4.20376]
[1780551143190,116.06,63907.34,0.0,0.95977,2e-05,4.19974]
[1780551144197,116.06,63912.84,0.0,0.95985,2e-05,4.1932]
[1780551145207,116.06,63921.88,0.0,0.95998,2e-05,4.18231]
[1780551146214,116.07,63917.44,0.0,0.95991,2e-05,4.18809]
[1780551147224,116.07,63913.79,0.0,0.95985,2e-05,4.19289]
[1780551149235,116.07,63919.15,0.0,0.95993,2e-05,4.18684]
[1780551151249,116.08,63910.96,0.0,0.95982,2e-05,4.19485]
[1780551153263,116.09,63913.61,0.0,0.95985,2e-05,4.19214]
[1780551155277,116.09,63920.14,0.0,0.95995,2e-05,4.18465]
[1780551156289,116.09,63927.96,0.0,0.96006,2e-05,4.17531]
[1780551158137,116.09,63927.96,0.0,0.96006,2e-05,4.17531]
[1780551158222,116.1,63942.22,0.0,0.96027,2e-05,4.15826]
[1780551158301,116.1,63946.67,0.0,0.96034,2e-05,4.15279]
[1780551160427,116.1,63945.05,0.0,0.96031,2e-05,4.15507]
[1780551160907,116.1,63945.05,0.0,0.96031,2e-05,4.15507]
[1780551161323,116.11,63939.7,0.0,0.96023,2e-05,4.16216]
[1780551162329,116.11,63937.03,0.0,0.96018,2e-05,4.1657]
[1780551164435,116.11,63937.99,0.0,0.96019,2e-05,4.16476]
[1780551164459,116.11,63929.88,0.0,0.96007,2e-05,4.175]
[1780551165351,116.12,63929.97,0.0,0.96007,2e-05,4.17511]
[1780551166359,116.12,63933.1,0.0,0.96011,2e-05,4.17148]
[1780551169381,116.13,63930.41,0.0,0.96006,2e-05,4.17551]
[1780551170388,116.13,63935.96,0.0,0.96014,2e-05,4.1689]
[1780551172405,116.13,63945.1,0.0,0.96028,2e-05,4.15814]
[1780551173414,116.13,63949.45,0.0,0.96034,2e-05,4.15305]
[1780551174429,116.14,63955.3,0.0,0.96043,2e-05,4.14614]
[1780551175434,116.14,63966.46,0.0,0.96059,2e-05,4.13275]
[1780551176443,116.14,63969.51,0.0,0.96063,2e-05,4.12932]
[1780551177700,116.14,63969.51,0.0,0.96063,2e-05,4.12932]
[1780551177802,116.15,63985.4,0.0,0.96087,2e-05,4.11023]
[1780551178458,116.18,63979.89,0.0,0.96075,2e-05,4.12036]
[1780551179482,116.18,63968.28,0.0,0.96057,2e-05,4.13487]
[1780551180914,116.18,63968.28,0.0,0.96057,2e-05,4.13487]
[1780551180922,116.19,63970.57,0.0,0.9606,2e-05,4.1327]
[1780551181495,116.19,63979.5,0.0,0.96073,2e-05,4.12179]
[1780551182502,116.19,63982.8,0.0,0.96078,2e-05,4.11806]
[1780551183509,116.19,63989.52,0.0,0.96087,2e-05,4.1102]
[1780551185525,116.23,63981.47,0.0,0.96071,2e-05,4.12378]
[1780551186860,116.26,63979.58,0.0,0.96064,2e-05,4.12974]
[1780551187539,116.26,63982.81,0.0,0.96069,2e-05,4.1258]
[1780551189557,116.27,63988.42,0.0,0.96076,2e-05,4.11958]
[1780551190559,116.27,64015.3,0.0,0.96116,1e-05,4.08721]
[1780551191567,116.3,63982.94,0.0,0.96064,2e-05,4.12985]
[1780551192575,116.34,63987.97,0.0,0.96067,2e-05,4.12746]
[1780551193582,116.34,63987.49,0.0,0.96066,2e-05,4.12835]
[1780551195596,116.35,63992.5,0.0,0.96073,2e-05,4.12287]
[1780551198618,116.36,63995.4,0.0,0.96076,2e-05,4.12016]
[1780551199625,116.36,63998.72,0.0,0.96081,1e-05,4.11637]
[1780551200636,116.36,64010.9,0.0,0.96099,1e-05,4.10156]
[1780551202319,116.36,64010.9,0.0,0.96099,1e-05,4.10156]
[1780551201668,116.36,64031.37,0.0,0.9613,1e-05,4.07675]
[1780551202646,116.36,64036.53,0.0,0.96137,1e-05,4.07051]
[1780551204089,116.36,64045.41,0.0,0.9615,1e-05,4.05998]
[1780551204833,116.36,64045.41,0.0,0.9615,1e-05,4.05998]
[1780551204916,116.36,64051.8,0.0,0.9616,1e-05,4.05227]
[1780551205754,116.36,64049.12,0.0,0.96155,1e-05,4.05578]
[1780551207229,116.36,64040.35,0.0,0.96142,1e-05,4.06636]
[1780551207699,116.36,64036.46,0.0,0.96137,1e-05,4.07106]
[1780551210161,116.37,64034.88,0.0,0.96134,1e-05,4.0735]
[1780551210720,116.37,64029.09,0.0,0.96124,1e-05,4.08095]
[1780551212735,116.38,64046.75,0.0,0.96152,1e-05,4.05738]
[1780551213742,116.4,64052.9,0.0,0.96159,1e-05,4.05245]
[1780551214898,116.4,64052.9,0.0,0.96159,1e-05,4.05245]
[1780551214930,116.43,64074.42,0.0,0.96187,1e-05,4.02916]
[1780551215772,116.46,64092.06,0.0,0.9621,1e-05,4.011]
[1780551216771,116.46,64096.67,0.0,0.96216,1e-05,4.00575]
[1780551218320,116.46,64096.67,0.0,0.96216,1e-05,4.00575]
[1780551218333,116.46,64088.47,0.0,0.96204,1e-05,4.01598]
[1780551218785,116.46,64093.39,0.0,0.96211,1e-05,4.0101]
[1780551220532,116.46,64093.39,0.0,0.96211,1e-05,4.0101]
[1780551220581,116.47,64098.32,0.0,0.96217,1e-05,4.00464]
[1780551220806,116.47,64110.11,0.0,0.96235,1e-05,3.99058]
[1780551221813,116.47,64106.68,0.0,0.96229,1e-05,3.99482]
[1780551223056,116.47,64106.68,0.0,0.96229,1e-05,3.99482]
[1780551223157,116.5,64098.57,0.0,0.96214,1e-05,4.00789]
[1780551223829,116.5,64095.61,0.0,0.96209,1e-05,4.01142]
[1780551224836,116.5,64100.84,0.0,0.96217,1e-05,4.00533]
[1780551225843,116.5,64096.89,0.0,0.96211,1e-05,4.01018]
[1780551227051,116.5,64096.89,0.0,0.96211,1e-05,4.01018]
[1780551227140,116.52,64091.58,0.0,0.96201,1e-05,4.01804]
[1780551227857,116.55,64102.33,0.0,0.96214,1e-05,4.00809]
[1780551228865,116.56,64094.78,0.0,0.96201,1e-05,4.01837]
[1780551229872,116.57,64090.23,0.0,0.96193,1e-05,4.02526]
[1780551231072,116.57,64090.23,0.0,0.96193,1e-05,4.02526]
[1780551231075,116.6,64099.73,0.0,0.96204,1e-05,4.01634]
[1780551231886,116.6,64093.95,0.0,0.96196,1e-05,4.02324]
[1780551232893,116.61,64097.7,0.0,0.96199,1e-05,4.02009]
[1780551233900,116.64,64102.91,0.0,0.96204,1e-05,4.01654]
[1780551234908,116.65,64117.9,0.0,0.96224,1e-05,3.99989]
[1780551236144,116.65,64117.9,0.0,0.96224,1e-05,3.99989]
[1780551236174,116.66,64142.9,0.0,0.96259,1e-05,3.97151]
[1780551236920,116.67,64143.22,0.0,0.96258,1e-05,3.97201]
[1780551237928,116.68,64129.41,0.0,0.96237,1e-05,3.98976]
[1780551240235,116.69,64130.23,0.0,0.96236,1e-05,3.99014]
[1780551240334,116.7,64182.12,0.0,0.96311,1e-05,3.92905]
[1780551240949,116.7,64135.94,0.0,0.96244,1e-05,3.98357]
[1780551242292,116.7,64135.94,0.0,0.96244,1e-05,3.98357]
[1780551242972,116.73,64147.81,0.0,0.96258,1e-05,3.97267]
[1780551244983,116.74,64143.73,0.0,0.9625,1e-05,3.97893]
[1780551246243,116.74,64143.73,0.0,0.9625,1e-05,3.97893]
[1780551246997,116.76,64138.46,0.0,0.96241,1e-05,3.98659]
[1780551248010,116.77,64133.43,0.0,0.96233,1e-05,3.9937]
[1780551249472,116.77,64133.43,0.0,0.96233,1e-05,3.9937]
[1780551249560,116.79,64105.07,0.0,0.96189,1e-05,4.02941]
[1780551250018,116.79,64095.78,0.0,0.96176,1e-05,4.04053]
[1780551251025,116.79,64091.77,0.0,0.9617,1e-05,4.04536]
[1780551252037,116.79,64092.77,0.0,0.96171,1e-05,4.04417]
[1780551253556,116.79,64092.77,0.0,0.96171,1e-05,4.04417]
[1780551253586,116.79,64089.93,0.0,0.96167,1e-05,4.04761]
[1780551254051,116.79,64092.9,0.0,0.96171,1e-05,4.04405]
[1780551255501,116.79,64092.9,0.0,0.96171,1e-05,4.04405]
[1780551256065,116.79,64098.77,0.0,0.9618,1e-05,4.037]
[1780551257072,116.79,64109.03,0.0,0.96195,1e-05,4.0247]
[1780551259086,116.79,64118.52,0.0,0.96208,1e-05,4.01379]
[1780551260093,116.79,64135.32,0.0,0.96232,1e-05,3.9941]
[1780551261487,116.79,64135.32,0.0,0.96232,1e-05,3.9941]
[1780551261501,116.8,64152.96,0.0,0.96257,1e-05,3.97406]
[1780551263115,116.81,64145.31,0.0,0.96244,1e-05,3.98427]
[1780551264122,116.82,64138.53,0.0,0.96233,1e-05,3.99338]
[1780551265599,116.82,64138.53,0.0,0.96233,1e-05,3.99338]
[1780551267143,116.83,64135.64,0.0,0.96228,1e-05,3.99775]
[1780551269157,116.83,64139.74,0.0,0.96234,1e-05,3.99302]
[1780551270165,116.83,64142.49,0.0,0.96238,1e-05,3.98976]
[1780551271171,116.85,64137.75,0.0,0.96231,1e-05,3.9944]
[1780551274195,116.85,64131.2,0.0,0.96222,1e-05,4.00233]
[1780551275202,116.85,64124.07,0.0,0.96211,1e-05,4.01095]
[1780551276209,116.85,64120.02,0.0,0.96205,1e-05,4.01582]
[1780551277216,116.86,64116.31,0.0,0.96199,1e-05,4.02064]
[1780551280237,116.86,64106.9,0.0,0.96185,1e-05,4.0328]
[1780551281244,116.86,64106.67,0.0,0.96184,1e-05,4.03309]
[1780551283258,116.87,64102.96,0.0,0.96179,1e-05,4.03753]
[1780551285272,116.87,64105.83,0.0,0.96183,1e-05,4.0341]
[1780551286279,116.87,64109.6,0.0,0.96189,1e-05,4.02961]
[1780551287286,116.87,64118.06,0.0,0.96201,1e-05,4.01953]
[1780551288293,116.87,64126.83,0.0,0.96214,1e-05,4.00911]
[1780551289300,116.87,64128.17,0.0,0.96215,1e-05,4.00757]
[1780551290307,116.87,64171.38,0.0,0.96278,1e-05,3.95645]
[1780551291314,116.88,64206.36,0.0,0.96326,1e-05,3.91675]
[1780551292320,116.9,64206.13,0.0,0.96323,1e-05,3.91904]
[1780551293328,116.92,64195.15,0.0,0.96305,1e-05,3.93385]
[1780551294337,116.93,64194.11,0.0,0.96302,1e-05,3.93669]
[1780551295348,116.95,64200.56,0.0,0.96309,1e-05,3.93066]
[1780551300383,117.02,64198.84,0.0,0.96299,1e-05,3.93987]
[1780551302406,117.04,64186.53,0.0,0.96278,1e-05,3.95671]
[1780551302778,117.04,64186.53,0.0,0.96278,1e-05,3.95671]
[1780551303408,117.05,64173.24,0.0,0.96258,1e-05,3.97325]
[1780551304414,117.06,64179.83,0.0,0.96267,1e-05,3.96602]
[1780551305421,117.06,64190.81,0.0,0.96282,1e-05,3.95374]
[1780551306428,117.07,64197.74,0.0,0.96291,1e-05,3.94642]
[1780551306885,117.07,64197.74,0.0,0.96291,1e-05,3.94642]
[1780551307445,117.08,64185.38,0.0,0.96272,1e-05,3.96188]
[1780551308449,117.08,64197.71,0.0,0.9629,1e-05,3.94744]
[1780551309456,117.09,64199.45,0.0,0.96291,1e-05,3.94624]
[1780551310326,117.09,64199.45,0.0,0.96291,1e-05,3.94624]
[1780551310464,117.09,64202.25,0.0,0.96295,1e-05,3.94304]
[1780551311470,117.1,64205.54,0.0,0.96299,1e-05,3.94005]
[1780551313484,117.11,64207.98,0.0,0.96301,1e-05,3.93818]
[1780551314662,117.11,64207.98,0.0,0.96301,1e-05,3.93818]
[1780551314492,117.11,64218.38,0.0,0.96316,1e-05,3.92609]
[1780551315498,117.11,64223.4,0.0,0.96323,1e-05,3.92033]
[1780551317512,117.11,64218.88,0.0,0.96316,1e-05,3.92584]
[1780551318519,117.11,64223.47,0.0,0.96322,1e-05,3.92058]
[1780551319526,117.12,64225.89,0.0,0.96326,1e-05,3.91786]
[1780551320533,117.12,64237.1,0.0,0.96341,1e-05,3.9049]
[1780551321545,117.12,64248.57,0.0,0.96357,1e-05,3.89169]
[1780551322548,117.12,64241.72,0.0,0.96347,1e-05,3.89981]
[1780551324562,117.12,64244.35,0.0,0.96351,1e-05,3.89703]
[1780551325573,117.12,64261.51,0.0,0.96375,1e-05,3.87724]
[1780551326576,117.12,64266.36,0.0,0.96381,1e-05,3.8718]
[1780551327585,117.13,64271.06,0.0,0.96388,1e-05,3.86655]
[1780551328307,117.13,64271.06,0.0,0.96388,1e-05,3.86655]
[1780551328593,117.13,64281.38,0.0,0.96402,1e-05,3.85482]
[1780551329602,117.13,64281.96,0.0,0.96402,1e-05,3.85436]
[1780551331616,117.13,64287.47,0.0,0.96412,1e-05,3.84554]
[1780551332455,117.13,64287.47,0.0,0.96412,1e-05,3.84554]
[1780551335644,117.13,64285.0,0.0,0.96409,1e-05,3.84816]
[1780551336654,117.13,64259.49,0.0,0.96373,1e-05,3.87758]
[1780551337658,117.13,64248.4,0.0,0.96358,1e-05,3.89029]
[1780551338665,117.13,64241.71,0.0,0.96349,1e-05,3.89788]
[1780551339674,117.12,64236.38,0.0,0.96342,1e-05,3.90397]
[1780551340681,117.12,64221.56,0.0,0.96321,1e-05,3.92109]
[1780551341688,117.12,64179.5,0.0,0.96261,1e-05,3.97031]
[1780551342695,117.12,64176.51,0.0,0.96257,1e-05,3.97355]
[1780551346728,117.11,64173.65,0.0,0.96255,1e-05,3.97581]
[1780551347732,117.1,64176.14,0.0,0.96258,1e-05,3.97259]
[1780551348739,117.1,64194.47,0.0,0.96285,1e-05,3.95075]
[1780551349746,117.1,64214.31,0.0,0.96313,1e-05,3.92722]
[1780551350781,117.1,64209.8,0.0,0.96307,1e-05,3.93227]
[1780551353780,117.06,64206.81,0.0,0.96307,1e-05,3.93204]
[1780551355794,117.04,64203.41,0.0,0.96305,1e-05,3.93413]
[1780551358815,117.04,64210.17,0.0,0.96315,1e-05,3.92571]
[1780551359822,117.04,64213.58,0.0,0.9632,1e-05,3.92157]
[1780551361850,117.03,64190.27,0.0,0.96287,1e-05,3.94862]
[1780551362876,117.03,64172.1,0.0,0.96261,1e-05,3.96984]
[1780551363897,117.03,64166.02,0.0,0.96253,1e-05,3.9768]
[1780551364883,117.03,64157.45,0.0,0.96241,1e-05,3.98684]
[1780551367904,117.03,64147.56,0.0,0.96227,1e-05,3.99824]
[1780551368911,117.02,64147.73,0.0,0.96227,1e-05,3.99791]
[1780551369918,117.02,64152.5,0.0,0.96234,1e-05,3.99214]
[1780551370934,117.02,64139.9,0.0,0.96216,1e-05,4.00698]
[1780551371932,117.02,64131.62,0.0,0.96204,1e-05,4.01669]
[1780551372965,117.02,64125.15,0.0,0.96195,1e-05,4.02424]
[1780551373970,117.02,64117.41,0.0,0.96184,1e-05,4.03331]
[1780551374977,117.02,64114.3,0.0,0.9618,1e-05,4.03685]
[1780551375985,117.01,64122.16,0.0,0.96191,1e-05,4.02729]
[1780551376991,117.01,64129.14,0.0,0.96202,1e-05,4.01882]
[1780551377999,117.01,64130.84,0.0,0.96204,1e-05,4.01665]
[1780551380022,117.01,64128.39,0.0,0.96201,1e-05,4.01929]
[1780551381024,117.01,64130.88,0.0,0.96205,1e-05,4.01619]
[1780551382031,117.01,64133.79,0.0,0.96209,1e-05,4.01259]
[1780551383038,117.0,64126.63,0.0,0.96199,1e-05,4.02098]
[1780551386059,117.0,64129.51,0.0,0.96204,1e-05,4.01713]
[1780551387070,117.0,64137.62,0.0,0.96216,1e-05,4.00736]
[1780551389086,117.0,64137.12,0.0,0.96215,1e-05,4.00771]
[1780551390093,117.0,64178.32,0.0,0.96274,1e-05,3.95885]
[1780551391105,116.99,64197.48,0.0,0.96304,1e-05,3.93359]
[1780551392110,116.99,64200.33,0.0,0.96308,1e-05,3.93022]
[1780551393117,116.99,64203.41,0.0,0.96313,1e-05,3.92667]
[1780551395131,117.0,64210.07,0.0,0.96322,1e-05,3.91911]
[1780551396138,117.0,64212.91,0.0,0.96326,1e-05,3.9158]
[1780551397145,117.0,64210.12,0.0,0.96322,1e-05,3.91908]
[1780551398152,117.0,64214.44,0.0,0.96328,1e-05,3.91406]
[1780551399159,117.0,64206.57,0.0,0.96317,1e-05,3.92328]
[1780551400166,117.0,64202.0,0.0,0.9631,1e-05,3.92865]
[1780551401173,117.0,64201.2,0.0,0.96309,1e-05,3.92961]
[1780551403187,117.0,64201.36,0.0,0.96309,1e-05,3.92928]
[1780551405201,117.0,64197.69,0.0,0.96304,1e-05,3.93341]
[1780551408222,116.99,64192.55,0.0,0.96298,1e-05,3.93878]
[1780551412250,116.98,64192.8,0.0,0.96299,1e-05,3.93755]
[1780551417285,116.98,64197.85,0.0,0.96307,1e-05,3.93135]
[1780551421313,116.97,64176.99,0.0,0.96277,1e-05,3.95565]
[1780551422320,116.97,64160.07,0.0,0.96253,1e-05,3.97556]
[1780551423327,116.97,64163.66,0.0,0.96258,1e-05,3.97121]
[1780551424335,116.97,64167.7,0.0,0.96264,1e-05,3.96631]
[1780551427355,116.97,64158.68,0.0,0.96252,1e-05,3.97688]
[1780551428362,116.97,64154.17,0.0,0.96245,1e-05,3.98217]
[1780551429369,116.97,64151.38,0.0,0.96241,1e-05,3.98542]
[1780551431383,116.97,64161.22,0.0,0.96255,1e-05,3.97366]
[1780551432390,116.97,64165.15,0.0,0.96261,1e-05,3.96898]
[1780551437425,116.97,64157.68,0.0,0.96251,1e-05,3.97762]
[1780551438432,116.97,64153.73,0.0,0.96245,1e-05,3.98224]
[1780551440450,116.97,64108.6,0.0,0.9618,1e-05,4.03577]
[1780551441457,116.96,64154.07,0.0,0.96246,1e-05,3.98155]
[1780551442464,116.96,64156.46,0.0,0.96249,1e-05,3.97866]
[1780551443471,116.96,64151.81,0.0,0.96243,1e-05,3.9841]
[1780551445485,116.96,64164.16,0.0,0.96261,1e-05,3.96935]
[1780551446492,116.96,64167.74,0.0,0.96266,1e-05,3.96508]
[1780551448506,116.96,64163.2,0.0,0.96259,1e-05,3.97035]
[1780551449513,116.96,64160.1,0.0,0.96255,1e-05,3.97396]
[1780551451527,116.96,64151.63,0.0,0.96245,1e-05,3.98121]
[1780551453541,116.96,64158.83,0.0,0.96256,1e-05,3.97254]
[1780551454548,116.96,64161.68,0.0,0.9626,1e-05,3.9691]
[1780551457569,116.95,64151.38,0.0,0.96245,1e-05,3.9811]
[1780551458576,116.95,64143.74,0.0,0.96234,1e-05,3.99006]
[1780551459583,116.95,64149.55,0.0,0.96243,1e-05,3.98308]
[1780551464619,116.95,64147.31,0.0,0.9624,1e-05,3.98525]
[1780551465632,116.95,64138.47,0.0,0.96228,1e-05,3.99563]
[1780551466639,116.95,64135.78,0.0,0.96224,1e-05,3.99871]
[1780551467646,116.94,64132.37,0.0,0.96219,1e-05,4.00263]
[1780551469661,116.94,64114.7,0.0,0.96194,1e-05,4.02339]
[1780551470275,116.94,64114.7,0.0,0.96194,1e-05,4.02339]
[1780551470668,116.94,64100.81,0.0,0.96174,1e-05,4.03981]
[1780551471674,116.94,64096.14,0.0,0.96167,1e-05,4.04519]
[1780551472683,116.94,64093.57,0.0,0.96164,1e-05,4.04812]
[1780551473690,116.94,64085.42,0.0,0.96152,1e-05,4.05791]
[1780551474315,116.94,64085.42,0.0,0.96152,1e-05,4.05791]
[1780551474697,116.94,64081.82,0.0,0.96146,1e-05,4.06217]
[1780551476510,116.94,64083.6,0.0,0.96149,1e-05,4.05996]
[1780551476711,116.93,64086.61,0.0,0.96154,1e-05,4.05629]
[1780551477718,116.93,64094.76,0.0,0.96166,1e-05,4.04646]
[1780551478725,116.93,64098.12,0.0,0.96171,1e-05,4.0424]
[1780551479732,116.93,64101.11,0.0,0.96175,1e-05,4.03879]
[1780551480742,116.93,64104.37,0.0,0.9618,1e-05,4.03487]
[1780551481745,116.93,64118.65,0.0,0.96201,1e-05,4.01764]
[1780551482753,116.93,64110.18,0.0,0.96189,1e-05,4.02757]
[1780551483760,116.93,64113.96,0.0,0.96194,1e-05,4.02288]
[1780551484767,116.93,64106.66,0.0,0.96184,1e-05,4.03142]
[1780551485774,116.92,64106.09,0.0,0.96183,1e-05,4.03191]
[1780551489801,116.92,64102.01,0.0,0.96178,1e-05,4.03603]
[1780551490809,116.92,64009.28,0.0,0.96041,2e-05,4.14774]
[1780551491817,116.88,64012.01,0.0,0.96049,2e-05,4.14057]
[1780551492824,116.84,64016.72,0.0,0.96061,2e-05,4.13118]
[1780551493831,116.81,64024.03,0.0,0.96076,1e-05,4.11888]
[1780551494851,116.78,64032.66,0.0,0.96092,1e-05,4.10526]
[1780551495856,116.74,64042.8,0.0,0.96112,1e-05,4.08906]
[1780551496863,116.71,64043.19,0.0,0.96117,1e-05,4.085]
[1780551497871,116.67,64039.37,0.0,0.96115,1e-05,4.08616]
[1780551498876,116.65,64035.22,0.0,0.96112,1e-05,4.08882]
[1780551499884,116.63,64039.31,0.0,0.96121,1e-05,4.08154]
[1780551501898,116.59,64040.37,0.0,0.96127,1e-05,4.07606]
[1780551502907,116.57,64032.84,0.0,0.96118,1e-05,4.08318]
[1780551504921,116.53,64038.33,0.0,0.96131,1e-05,4.07252]
[1780551505928,116.51,64038.57,0.0,0.96133,1e-05,4.07045]
[1780551506935,116.5,64041.63,0.0,0.9614,1e-05,4.06505]
[1780551508949,116.47,64037.05,0.0,0.96137,1e-05,4.06749]
[1780551509956,116.45,64031.59,0.0,0.96131,1e-05,4.07256]
[1780551510963,116.44,64028.85,0.0,0.96128,1e-05,4.07428]
[1780551512977,116.41,64037.93,0.0,0.96148,1e-05,4.05755]
[1780551513985,116.4,64042.24,0.0,0.96154,1e-05,4.05223]
[1780551515998,116.4,64037.65,0.0,0.96148,1e-05,4.05753]
[1780551519019,116.4,64040.53,0.0,0.96152,1e-05,4.05372]
[1780551520026,116.4,64043.94,0.0,0.96157,1e-05,4.04951]
[1780551523047,116.4,64041.46,0.0,0.96154,1e-05,4.05223]
[1780551526068,116.39,64053.06,0.0,0.96172,1e-05,4.038]
[1780551527076,116.39,64054.79,0.0,0.96174,1e-05,4.03586]
[1780551529090,116.39,64057.32,0.0,0.96178,1e-05,4.03272]
[1780551530097,116.39,64065.56,0.0,0.9619,1e-05,4.02279]
[1780551531104,116.39,64082.71,0.0,0.96215,1e-05,4.00224]
[1780551532112,116.39,64074.35,0.0,0.96203,1e-05,4.01214]
[1780551533118,116.39,64067.83,0.0,0.96194,1e-05,4.01994]
[1780551534126,116.39,64074.9,0.0,0.96204,1e-05,4.01146]
[1780551535875,116.39,64081.95,0.0,0.96214,1e-05,4.00283]
[1780551537146,116.39,64077.0,0.0,0.96207,1e-05,4.00866]
[1780551540167,116.38,64123.56,0.0,0.96275,1e-05,3.95294]
[1780551541174,116.38,64068.21,0.0,0.96195,1e-05,4.01888]
[1780551542181,116.38,64067.31,0.0,0.96194,1e-05,4.01984]
[1780551543199,116.38,64073.27,0.0,0.96203,1e-05,4.01258]
[1780551545214,116.38,64069.0,0.0,0.96197,1e-05,4.01749]
[1780551548240,116.38,64076.93,0.0,0.96209,1e-05,4.00767]
[1780551549247,116.38,64080.88,0.0,0.96214,1e-05,4.00285]
[1780551550254,116.37,64085.73,0.0,0.96222,1e-05,3.99698]
[1780551551264,116.37,64090.08,0.0,0.96228,1e-05,3.99171]
[1780551552271,116.37,64093.78,0.0,0.96233,1e-05,3.98723]
[1780551553278,116.37,64086.99,0.0,0.96224,1e-05,3.99527]
[1780551556299,116.37,64091.73,0.0,0.96231,1e-05,3.98943]
[1780551557306,116.37,64103.09,0.0,0.96247,1e-05,3.97583]
[1780551558313,116.37,64099.11,0.0,0.96242,1e-05,3.98051]
[1780551559320,116.37,64095.45,0.0,0.96236,1e-05,3.98484]
[1780551561333,116.37,64103.34,0.0,0.96248,1e-05,3.97536]
[1780551562342,116.37,64098.73,0.0,0.96241,1e-05,3.9808]
[1780551563349,116.37,64096.17,0.0,0.96238,1e-05,3.98382]
[1780551564356,116.37,64098.87,0.0,0.96241,1e-05,3.98056]
[1780551566371,116.37,64105.51,0.0,0.96251,1e-05,3.97258]
[1780551567379,116.37,64113.53,0.0,0.96263,1e-05,3.96302]
[1780551569392,116.37,64114.08,0.0,0.96264,1e-05,3.96234]
[1780551572416,116.37,64106.94,0.0,0.96256,1e-05,3.96818]
[1780551573421,116.37,64095.18,0.0,0.96239,1e-05,3.98217]
[1780551574428,116.37,64080.56,0.0,0.96217,1e-05,3.99971]
[1780551575435,116.37,64072.55,0.0,0.96205,1e-05,4.00936]
[1780551576445,116.37,64070.56,0.0,0.96203,1e-05,4.01178]
[1780551577452,116.37,64066.39,0.0,0.96196,1e-05,4.0168]
[1780551580473,116.37,64060.65,0.0,0.96188,1e-05,4.02374]
[1780551581481,116.37,64055.04,0.0,0.9618,1e-05,4.03048]
[1780551583495,116.37,64055.71,0.0,0.96181,1e-05,4.02966]
[1780551584502,116.37,64052.72,0.0,0.96176,1e-05,4.03324]
[1780551585509,116.37,64048.85,0.0,0.96171,1e-05,4.03787]
[1780551587523,116.37,64051.78,0.0,0.96175,1e-05,4.03429]
[1780551588530,116.37,64057.15,0.0,0.96183,1e-05,4.02783]
[1780551590544,116.37,64077.61,0.0,0.96213,1e-05,4.00331]
[1780551591551,116.37,64044.2,0.0,0.96164,1e-05,4.04345]
[1780551592558,116.37,64042.88,0.0,0.96162,1e-05,4.04505]
[1780551597593,116.37,64036.89,0.0,0.96153,1e-05,4.05227]
[1780551602628,116.37,64037.42,0.0,0.96154,1e-05,4.05159]
[1780551604390,116.37,64036.58,0.0,0.96153,1e-05,4.0526]
[1780551604491,116.37,64036.58,0.0,0.96153,1e-05,4.0526]
[1780551605009,116.37,64036.58,0.0,0.96153,1e-05,4.0526]
[1780551605014,116.37,64035.79,0.0,0.96151,1e-05,4.05354]
[1780551605238,116.37,64035.79,0.0,0.96151,1e-05,4.05354]
[1780551605649,116.37,64038.4,0.0,0.96155,1e-05,4.05038]
[1780551606657,116.37,64027.26,0.0,0.96139,1e-05,4.06382]
[1780551607664,116.37,64027.91,0.0,0.9614,1e-05,4.063]
[1780551610684,116.37,64022.89,0.0,0.96132,1e-05,4.06899]
[1780551611691,116.37,64020.26,0.0,0.96129,1e-05,4.07213]
[1780551613705,116.37,64017.82,0.0,0.96125,1e-05,4.07498]
[1780551618740,116.36,64017.54,0.0,0.96125,1e-05,4.07506]
[1780551621530,116.36,64017.47,0.0,0.96125,1e-05,4.07503]
[1780551621748,116.36,64017.47,0.0,0.96125,1e-05,4.07503]
[1780551623775,116.36,64011.51,0.0,0.96116,1e-05,4.08226]
[1780551628810,116.37,64012.18,0.0,0.96116,1e-05,4.08199]
[1780551632838,116.37,64016.83,0.0,0.96125,1e-05,4.07411]
[1780551633845,116.37,64027.71,0.0,0.96141,1e-05,4.06107]
[1780551634852,116.37,64027.91,0.0,0.96141,1e-05,4.06097]
[1780551637873,116.38,64034.0,0.0,0.9615,1e-05,4.05405]
[1780551640894,116.38,64118.79,0.0,0.96274,1e-05,3.95264]
[1780551641901,116.39,64122.33,0.0,0.96277,1e-05,3.94995]
[1780551643916,116.42,64117.09,0.0,0.96266,1e-05,3.95908]
[1780551644923,116.43,64117.66,0.0,0.96265,1e-05,3.95965]
[1780551645929,116.44,64114.51,0.0,0.9626,1e-05,3.96456]
[1780551646937,116.45,64108.9,0.0,0.9625,1e-05,3.97227]
[1780551647944,116.46,64101.79,0.0,0.96239,1e-05,3.9816]
[1780551648951,116.47,64096.5,0.0,0.96231,1e-05,3.98856]
[1780551650965,116.47,64095.22,0.0,0.96228,1e-05,3.99063]
[1780551653986,116.48,64092.11,0.0,0.96223,1e-05,3.99445]
[1780551654993,116.48,64082.81,0.0,0.9621,1e-05,4.00574]
[1780551656000,116.48,64089.09,0.0,0.96219,1e-05,3.99842]
[1780551657009,116.48,64096.46,0.0,0.96229,1e-05,3.98981]
[1780551658016,116.48,64101.19,0.0,0.96236,1e-05,3.98438]
[1780551659022,116.48,64109.35,0.0,0.96247,1e-05,3.97488]
[1780551660035,116.49,64125.05,0.0,0.9627,1e-05,3.95647]
[1780551661041,116.49,64139.03,0.0,0.96289,1e-05,3.94063]
[1780551662048,116.49,64140.78,0.0,0.96291,1e-05,3.93865]
[1780551662650,116.49,64140.78,0.0,0.96291,1e-05,3.93865]
[1780551663056,116.5,64155.46,0.0,0.96312,1e-05,3.92144]
[1780551664063,116.5,64161.42,0.0,0.96321,1e-05,3.91456]
[1780551665070,116.5,64175.48,0.0,0.9634,1e-05,3.89805]
[1780551666077,116.5,64187.38,0.0,0.96357,1e-05,3.88441]
[1780551666654,116.5,64187.38,0.0,0.96357,1e-05,3.88441]
[1780551667084,116.5,64191.22,0.0,0.96362,1e-05,3.88011]
[1780551668093,116.5,64207.58,0.0,0.96385,1e-05,3.86122]
[1780551668740,116.5,64207.58,0.0,0.96385,1e-05,3.86122]
[1780551669099,116.51,64207.48,0.0,0.96384,1e-05,3.86155]
[1780551671115,116.51,64198.58,0.0,0.96372,1e-05,3.87234]
[1780551672121,116.51,64194.9,0.0,0.96366,1e-05,3.87682]
[1780551676150,116.52,64197.84,0.0,0.9637,1e-05,3.87399]
[1780551680185,116.52,64200.2,0.0,0.96372,1e-05,3.8716]
[1780551681192,116.52,64197.73,0.0,0.96369,1e-05,3.8745]
[1780551686232,116.52,64196.76,0.0,0.96368,1e-05,3.87569]
[1780551689253,116.52,64192.61,0.0,0.96362,1e-05,3.88055]
[1780551690259,116.52,64144.63,0.0,0.96294,1e-05,3.93687]
[1780551691267,116.52,64115.09,0.0,0.96254,1e-05,3.96909]
[1780551692274,116.52,64118.96,0.0,0.96259,1e-05,3.96434]
[1780551693281,116.52,64125.97,0.0,0.9627,1e-05,3.95589]
[1780551694289,116.51,64131.96,0.0,0.9628,1e-05,3.94758]
[1780551695757,116.51,64131.96,0.0,0.9628,1e-05,3.94758]
[1780551695786,116.5,64151.55,0.0,0.96308,1e-05,3.9243]
[1780551696303,116.5,64155.14,0.0,0.96313,1e-05,3.92007]
[1780551697310,116.5,64178.45,0.0,0.96346,1e-05,3.89267]
[1780551698816,116.5,64178.45,0.0,0.96346,1e-05,3.89267]
[1780551698820,116.5,64187.15,0.0,0.96358,1e-05,3.88252]
[1780551700333,116.5,64182.03,0.0,0.96351,1e-05,3.88853]
[1780551701340,116.5,64175.27,0.0,0.96342,1e-05,3.89646]
[1780551703354,116.5,64183.36,0.0,0.96353,1e-05,3.88701]
[1780551704366,116.5,64177.67,0.0,0.96345,1e-05,3.8937]
[1780551705372,116.5,64171.08,0.0,0.96336,1e-05,3.90144]
[1780551706869,116.5,64171.08,0.0,0.96336,1e-05,3.90144]
[1780551707011,116.5,64171.08,0.0,0.96336,1e-05,3.90144]
[1780551707101,116.51,64171.16,0.0,0.96336,1e-05,3.90138]
[1780551709400,116.51,64166.57,0.0,0.96329,1e-05,3.9068]
[1780551711414,116.51,64163.2,0.0,0.96324,1e-05,3.91078]
[1780551712421,116.51,64166.14,0.0,0.96328,1e-05,3.90734]
[1780551716449,116.51,64159.09,0.0,0.96318,1e-05,3.91569]
[1780551718463,116.51,64156.31,0.0,0.96314,1e-05,3.91898]
[1780551722491,116.51,64153.03,0.0,0.9631,1e-05,3.92286]
[1780551723504,116.51,64147.57,0.0,0.96302,1e-05,3.9293]
[1780551725518,116.51,64147.02,0.0,0.96301,1e-05,3.92995]
[1780551727535,116.51,64139.43,0.0,0.9629,1e-05,3.93889]
[1780551729546,116.51,64136.63,0.0,0.96286,1e-05,3.94217]
[1780551731560,116.51,64133.65,0.0,0.96282,1e-05,3.94564]
[1780551732567,116.51,64138.54,0.0,0.96289,1e-05,3.93984]
[1780551734581,116.51,64141.39,0.0,0.96293,1e-05,3.93642]
[1780551738610,116.5,64144.61,0.0,0.96298,1e-05,3.93257]
[1780551741631,116.5,64148.24,0.0,0.96303,1e-05,3.92828]
[1780551742638,116.5,64151.17,0.0,0.96307,1e-05,3.92483]
[1780551743645,116.5,64159.07,0.0,0.96318,1e-05,3.91554]
[1780551744652,116.5,64164.14,0.0,0.96326,1e-05,3.90959]
[1780551745659,116.51,64163.24,0.0,0.96324,1e-05,3.91067]
[1780551748681,116.51,64169.57,0.0,0.96333,1e-05,3.90334]
[1780551750695,116.51,64175.36,0.0,0.96341,1e-05,3.89664]
[1780551753716,116.51,64176.96,0.0,0.96346,1e-05,3.89233]
[1780551755730,116.51,64172.93,0.0,0.9634,1e-05,3.89718]
[1780551756737,116.51,64183.75,0.0,0.96355,1e-05,3.88458]
[1780551757744,116.51,64187.05,0.0,0.96359,1e-05,3.88086]
[1780551758751,116.51,64182.94,0.0,0.96354,1e-05,3.88575]
[1780551761772,116.52,64180.28,0.0,0.9635,1e-05,3.88909]
[1780551762779,116.52,64175.3,0.0,0.96342,1e-05,3.89499]
[1780551763786,116.52,64170.25,0.0,0.96335,1e-05,3.90098]
[1780551765800,116.52,64173.57,0.0,0.9634,1e-05,3.8972]
[1780551766807,116.52,64170.18,0.0,0.96335,1e-05,3.90117]
[1780551767814,116.52,64172.56,0.0,0.96338,1e-05,3.8985]
[1780551769830,116.52,64168.44,0.0,0.96332,1e-05,3.90339]
[1780551773859,116.52,64161.95,0.0,0.96323,1e-05,3.91127]
[1780551774866,116.52,64159.18,0.0,0.96319,1e-05,3.91456]
[1780551775873,116.52,64162.91,0.0,0.96324,1e-05,3.9102]
[1780551776880,116.52,64166.35,0.0,0.96329,1e-05,3.9062]
[1780551779901,116.52,64161.67,0.0,0.96322,1e-05,3.91182]
[1780551780912,116.52,64158.78,0.0,0.96318,1e-05,3.91525]
[1780551782926,116.52,64154.8,0.0,0.96312,1e-05,3.91997]
[1780551783935,116.52,64160.06,0.0,0.9632,1e-05,3.9138]
[1780551787962,116.53,64163.27,0.0,0.96324,1e-05,3.91013]
[1780551789976,116.53,64159.44,0.0,0.96319,1e-05,3.91468]
[1780551791990,116.53,64163.27,0.0,0.96324,1e-05,3.91022]
[1780551792997,116.53,64166.7,0.0,0.96329,1e-05,3.90622]
[1780551794004,116.53,64162.35,0.0,0.96323,1e-05,3.91136]
[1780551799040,116.53,64162.07,0.0,0.96322,1e-05,3.91179]
[1780551802061,116.53,64164.95,0.0,0.96326,1e-05,3.90848]
[1780551804075,116.53,64159.56,0.0,0.96319,1e-05,3.91486]
[1780551809110,116.53,64162.52,0.0,0.96323,1e-05,3.91144]
[1780551810117,116.53,64172.14,0.0,0.96336,1e-05,3.90017]
[1780551811124,116.53,64177.29,0.0,0.96346,1e-05,3.89155]
[1780551812135,116.53,64174.2,0.0,0.96341,1e-05,3.89522]
[1780551814148,116.53,64185.41,0.0,0.96357,1e-05,3.88219]
[1780551815155,116.53,64186.78,0.0,0.96359,1e-05,3.88065]
[1780551817169,116.53,64181.59,0.0,0.96352,1e-05,3.88684]
[1780551819183,116.53,64178.32,0.0,0.96347,1e-05,3.89076]
[1780551823213,116.54,64185.56,0.0,0.96357,1e-05,3.88245]
[1780551825227,116.54,64188.12,0.0,0.9636,1e-05,3.87957]
[1780551827242,116.54,64193.15,0.0,0.96367,1e-05,3.87382]
[1780551832276,116.54,64190.56,0.0,0.96363,1e-05,3.87718]
[1780551834291,116.54,64194.64,0.0,0.96369,1e-05,3.87254]
[1780551837312,116.54,64191.94,0.0,0.96365,1e-05,3.8759]
[1780551838320,116.55,64183.18,0.0,0.96352,1e-05,3.8862]
[1780551839326,116.55,64187.1,0.0,0.96358,1e-05,3.88167]
[1780551840333,116.55,64191.88,0.0,0.96364,1e-05,3.87614]
[1780551842347,116.55,64195.27,0.0,0.96369,1e-05,3.87232]
[1780551843354,116.55,64203.76,0.0,0.96381,1e-05,3.8625]
[1780551844361,116.55,64213.78,0.0,0.96395,1e-05,3.85093]
[1780551845368,116.55,64212.42,0.0,0.96393,1e-05,3.85262]
[1780551848389,116.55,64218.45,0.0,0.96401,1e-05,3.84594]
[1780551849396,116.55,64220.89,0.0,0.96404,1e-05,3.84323]
[1780551851410,116.56,64217.63,0.0,0.96399,1e-05,3.84726]
[1780551852417,116.56,64215.19,0.0,0.96396,1e-05,3.85021]
[1780551854432,116.56,64212.65,0.0,0.96392,1e-05,3.85338]
[1780551855438,116.56,64215.96,0.0,0.96396,1e-05,3.84964]
[1780551856446,116.56,64212.35,0.0,0.96391,1e-05,3.85394]
[1780551858469,116.56,64218.86,0.0,0.964,1e-05,3.84659]
[1780551859473,116.57,64226.55,0.0,0.96411,1e-05,3.83778]
[1780551861489,116.57,64219.8,0.0,0.96401,1e-05,3.84587]
[1780551862496,116.57,64221.11,0.0,0.96403,1e-05,3.84446]
[1780551863502,116.57,64227.72,0.0,0.96412,1e-05,3.83691]
[1780551864510,116.57,64231.78,0.0,0.96417,1e-05,3.83234]
[1780551865517,116.57,64236.6,0.0,0.96424,1e-05,3.82689]
[1780551869547,116.58,64239.99,0.0,0.96428,1e-05,3.82354]
[1780551871561,116.58,64237.53,0.0,0.96426,1e-05,3.82407]
[1780551874582,116.59,64240.33,0.0,0.9643,1e-05,3.82123]
[1780551877603,116.59,64236.43,0.0,0.96424,1e-05,3.82614]
[1780551878612,116.59,64232.88,0.0,0.96419,1e-05,3.83037]
[1780551879620,116.59,64228.15,0.0,0.96412,1e-05,3.83596]
[1780551880627,116.59,64224.22,0.0,0.96407,1e-05,3.84062]
[1780551881634,116.59,64221.09,0.0,0.96402,1e-05,3.84434]
[1780551882641,116.59,64214.23,0.0,0.96392,1e-05,3.85239]
[1780551883648,116.6,64210.79,0.0,0.96388,1e-05,3.85645]
[1780551884655,116.6,64213.63,0.0,0.96392,1e-05,3.85321]
[1780551885662,116.6,64221.33,0.0,0.96402,1e-05,3.84434]
[1780551886669,116.6,64229.62,0.0,0.96414,1e-05,3.83482]
[1780551887870,116.6,64232.14,0.0,0.96417,1e-05,3.83198]
[1780551888683,116.6,64232.04,0.0,0.96417,1e-05,3.83219]
[1780551893718,116.6,64240.4,0.0,0.96428,1e-05,3.82302]
[1780551894725,116.6,64244.69,0.0,0.96434,1e-05,3.81817]
[1780551895732,116.61,64247.07,0.0,0.96437,1e-05,3.81554]
[1780551898753,116.61,64243.3,0.0,0.96431,1e-05,3.82026]
[1780551900767,116.61,64239.76,0.0,0.96426,1e-05,3.82459]
[1780551901774,116.61,64229.18,0.0,0.96411,1e-05,3.83695]
[1780551903787,116.62,64231.24,0.0,0.96414,1e-05,3.83476]
[1780551904795,116.62,64236.83,0.0,0.96421,1e-05,3.82839]
[1780551906809,116.62,64231.57,0.0,0.96414,1e-05,3.83467]
[1780551907816,116.62,64227.24,0.0,0.96408,1e-05,3.8398]
[1780551909832,116.62,64219.87,0.0,0.96397,1e-05,3.84852]
[1780551911844,116.62,64225.64,0.0,0.96405,1e-05,3.84198]
[1780551912851,116.62,64223.01,0.0,0.96401,1e-05,3.84511]
[1780551913858,116.62,64220.33,0.0,0.96398,1e-05,3.8483]
[1780551915875,116.63,64211.25,0.0,0.96385,1e-05,3.85899]
[1780551917889,116.63,64216.24,0.0,0.96392,1e-05,3.85331]
[1780551919903,116.63,64227.26,0.0,0.96407,1e-05,3.84071]
[1780551920910,116.63,64227.54,0.0,0.96407,1e-05,3.84047]
[1780551921917,116.63,64230.79,0.0,0.96411,1e-05,3.83679]
[1780551923744,116.63,64231.45,0.0,0.96412,1e-05,3.83612]
[1780551923765,116.63,64231.45,0.0,0.96412,1e-05,3.83612]
[1780551923992,116.63,64231.45,0.0,0.96412,1e-05,3.83612]
[1780551924087,116.63,64231.63,0.0,0.96412,1e-05,3.836]
[1780551924937,116.63,64226.6,0.0,0.96405,1e-05,3.84183]
[1780551925507,116.63,64226.6,0.0,0.96405,1e-05,3.84183]
[1780551929973,116.64,64223.73,0.0,0.96401,1e-05,3.84565]
[1780551931051,116.64,64223.73,0.0,0.96401,1e-05,3.84565]
[1780551931072,116.64,64223.73,0.0,0.96401,1e-05,3.84565]
[1780551931237,116.64,64223.73,0.0,0.96401,1e-05,3.84565]
[1780551931268,116.64,64221.96,0.0,0.96401,1e-05,3.84517]
[1780551935009,116.64,64219.45,0.0,0.96397,1e-05,3.84838]
[1780551938031,116.64,64216.39,0.0,0.96392,1e-05,3.85214]
[1780551939078,116.64,64216.39,0.0,0.96392,1e-05,3.85214]
[1780551939121,116.64,64216.39,0.0,0.96392,1e-05,3.85214]
[1780551939237,116.64,64216.39,0.0,0.96392,1e-05,3.85214]
[1780551939338,116.64,64215.58,0.0,0.96391,1e-05,3.85315]
[1780551939590,116.64,64215.58,0.0,0.96391,1e-05,3.85315]
[1780551939635,116.64,64215.58,0.0,0.96391,1e-05,3.85315]
[1780551939741,116.64,64215.58,0.0,0.96391,1e-05,3.85315]
[1780551942389,116.64,64217.8,0.0,0.96394,1e-05,3.8507]
[1780551942059,116.65,64221.15,0.0,0.96399,1e-05,3.84688]
[1780551942443,116.65,64221.15,0.0,0.96399,1e-05,3.84688]
[1780551942494,116.65,64221.15,0.0,0.96399,1e-05,3.84688]
[1780551943408,116.65,64221.15,0.0,0.96399,1e-05,3.84688]
[1780551943066,116.65,64224.54,0.0,0.96403,1e-05,3.84303]
[1780551943459,116.65,64224.54,0.0,0.96403,1e-05,3.84303]
[1780551943498,116.65,64224.54,0.0,0.96403,1e-05,3.84303]
[1780551946387,116.65,64224.36,0.0,0.96403,1e-05,3.8434]
[1780551946521,116.65,64226.06,0.0,0.96405,1e-05,3.84152]
[1780551948101,116.65,64222.39,0.0,0.964,1e-05,3.84595]
[1780551950524,116.65,64221.34,0.0,0.96398,1e-05,3.84733]
[1780551950574,116.65,64221.34,0.0,0.96398,1e-05,3.84733]
[1780551950740,116.65,64221.34,0.0,0.96398,1e-05,3.84733]
[1780551951122,116.65,64222.02,0.0,0.96399,1e-05,3.84662]
[1780551952129,116.65,64215.34,0.0,0.96389,1e-05,3.85445]
[1780551953136,116.65,64211.82,0.0,0.96384,1e-05,3.85861]
[1780551956157,116.66,64197.4,0.0,0.96364,1e-05,3.87558]
[1780551957164,116.66,64192.99,0.0,0.96358,1e-05,3.88072]
[1780551958172,116.66,64194.68,0.0,0.9636,1e-05,3.8788]
[1780551959179,116.66,64198.66,0.0,0.96366,1e-05,3.87415]
[1780551962204,116.66,64205.13,0.0,0.96375,1e-05,3.8667]
[1780551963211,116.66,64208.9,0.0,0.9638,1e-05,3.86234]
[1780551964218,116.66,64211.17,0.0,0.96383,1e-05,3.85979]
[1780551966232,116.66,64208.24,0.0,0.96379,1e-05,3.8633]
[1780551967239,116.66,64214.09,0.0,0.96387,1e-05,3.85655]
[1780551968246,116.66,64227.59,0.0,0.96406,1e-05,3.84094]
[1780551969254,116.66,64234.59,0.0,0.96415,1e-05,3.83293]
[1780551970261,116.66,64238.95,0.0,0.96421,1e-05,3.82798]
[1780551974296,116.67,64231.32,0.0,0.9641,1e-05,3.83723]
[1780551975303,116.67,64231.1,0.0,0.9641,1e-05,3.83757]
[1780551976310,116.67,64225.24,0.0,0.96402,1e-05,3.84445]
[1780551977317,116.67,64222.99,0.0,0.96398,1e-05,3.84705]
[1780551978324,116.67,64223.65,0.0,0.96399,1e-05,3.84643]
[1780551979331,116.67,64214.93,0.0,0.96387,1e-05,3.85662]
[1780551980338,116.67,64206.86,0.0,0.96376,1e-05,3.86605]
[1780551981345,116.67,64200.22,0.0,0.96366,1e-05,3.87382]
[1780551983359,116.67,64197.86,0.0,0.96363,1e-05,3.8766]
[1780551985373,116.67,64195.67,0.0,0.9636,1e-05,3.87918]
[1780551986382,116.67,64191.68,0.0,0.96354,1e-05,3.88384]
[1780551988394,116.67,64187.24,0.0,0.96348,1e-05,3.88901]
[1780551989401,116.67,64182.87,0.0,0.96342,1e-05,3.89411]
[1780551990408,116.67,64180.08,0.0,0.96338,1e-05,3.89734]
[1780551991415,116.67,64183.46,0.0,0.96345,1e-05,3.89074]
[1780551992422,116.67,64188.73,0.0,0.96352,1e-05,3.88456]
[1780551993429,116.67,64194.71,0.0,0.96361,1e-05,3.87757]
[1780551994436,116.67,64186.53,0.0,0.96349,1e-05,3.88712]
[1780551995443,116.67,64181.8,0.0,0.96343,1e-05,3.89263]
[1780551999473,116.67,64175.35,0.0,0.96334,1e-05,3.90006]
[1780552000480,116.67,64137.13,0.0,0.96279,1e-05,3.94496]
[1780552001487,116.66,64183.23,0.0,0.96346,1e-05,3.88959]
[1780552002493,116.66,64181.94,0.0,0.96344,1e-05,3.89108]
[1780552004508,116.66,64179.51,0.0,0.96341,1e-05,3.89386]
[1780552007529,116.65,64170.19,0.0,0.96328,1e-05,3.90467]
[1780552008536,116.65,64165.19,0.0,0.96321,1e-05,3.91047]
[1780552010550,116.65,64157.48,0.0,0.9631,1e-05,3.91939]
[1780552011556,116.65,64152.93,0.0,0.96304,1e-05,3.92465]
[1780552012564,116.65,64149.29,0.0,0.96299,1e-05,3.92884]
[1780552013571,116.65,64146.45,0.0,0.96295,1e-05,3.93207]
[1780552015585,116.65,64151.73,0.0,0.96303,1e-05,3.92562]
[1780552017599,116.65,64150.58,0.0,0.96301,1e-05,3.92677]
[1780552018606,116.64,64155.15,0.0,0.96308,1e-05,3.92128]
[1780552019613,116.64,64160.86,0.0,0.96316,1e-05,3.91447]
[1780552020620,116.64,64164.17,0.0,0.96321,1e-05,3.9105]
[1780552021627,116.64,64171.79,0.0,0.96332,1e-05,3.90148]
[1780552022634,116.64,64180.75,0.0,0.96345,1e-05,3.89092]
[1780552023641,116.64,64180.73,0.0,0.96345,1e-05,3.8909]
[1780552024648,116.64,64175.96,0.0,0.96338,1e-05,3.89643]
[1780552025655,116.64,64183.41,0.0,0.96348,1e-05,3.88765]
[1780552027669,116.64,64175.59,0.0,0.96338,1e-05,3.89671]
[1780552028676,116.64,64175.57,0.0,0.96338,1e-05,3.89667]
[1780552030690,116.64,64170.71,0.0,0.96331,1e-05,3.90223]
[1780552032704,116.64,64175.64,0.0,0.96338,1e-05,3.8963]
[1780552033711,116.63,64179.59,0.0,0.96344,1e-05,3.89161]
[1780552034718,116.63,64187.11,0.0,0.96354,1e-05,3.88277]
[1780552037739,116.63,64189.18,0.0,0.96357,1e-05,3.88022]
[1780552038746,116.63,64200.24,0.0,0.96373,1e-05,3.86729]
[1780552039752,116.63,64207.0,0.0,0.96383,1e-05,3.8594]
[1780552042774,116.63,64199.13,0.0,0.96371,1e-05,3.86855]
[1780552043780,116.63,64195.97,0.0,0.96367,1e-05,3.87221]
[1780552044790,116.63,64203.6,0.0,0.96378,1e-05,3.86329]
[1780552045797,116.63,64209.01,0.0,0.96385,1e-05,3.85698]
[1780552046804,116.63,64213.44,0.0,0.96392,1e-05,3.85183]
[1780552050832,116.63,64167.93,0.0,0.96328,1e-05,3.90496]
[1780552051839,116.63,64198.99,0.0,0.96374,1e-05,3.86596]
[1780552052846,116.63,64198.78,0.0,0.96373,1e-05,3.86618]
[1780552053853,116.63,64195.14,0.0,0.96368,1e-05,3.87041]
[1780552056874,116.63,64202.0,0.0,0.96378,1e-05,3.86235]
[1780552057881,116.63,64193.82,0.0,0.96367,1e-05,3.87186]
[1780552058888,116.63,64190.9,0.0,0.96363,1e-05,3.87524]
[1780552063922,116.63,64190.65,0.0,0.96362,1e-05,3.87539]
[1780552064930,116.63,64188.04,0.0,0.96359,1e-05,3.8784]
[1780552069965,116.63,64189.17,0.0,0.9636,1e-05,3.87691]
[1780552073994,116.62,64170.75,0.0,0.96335,1e-05,3.89834]
[1780552074999,116.62,64164.21,0.0,0.96325,1e-05,3.90595]
[1780552078023,116.62,64168.48,0.0,0.96332,1e-05,3.90071]
[1780552081044,116.62,64156.28,0.0,0.96315,1e-05,3.91483]
[1780552082051,116.62,64153.59,0.0,0.96311,1e-05,3.9179]
[1780552083065,116.62,64148.91,0.0,0.96304,1e-05,3.92331]
[1780552084070,116.62,64132.71,0.0,0.96281,1e-05,3.94231]
[1780552085077,116.62,64128.87,0.0,0.96276,1e-05,3.94674]
[1780552086084,116.61,64135.64,0.0,0.96286,1e-05,3.93861]
[1780552087091,116.61,64138.11,0.0,0.96289,1e-05,3.93555]
[1780552088098,116.61,64125.9,0.0,0.96272,1e-05,3.94984]
[1780552089105,116.61,64112.74,0.0,0.96253,1e-05,3.96529]
[1780552090112,116.61,64112.19,0.0,0.96253,1e-05,3.96579]
[1780552091064,116.61,64112.19,0.0,0.96253,1e-05,3.96579]
[1780552091120,116.61,64107.76,0.0,0.96246,1e-05,3.97087]
[1780552092127,116.61,64101.6,0.0,0.96238,1e-05,3.978]
[1780552094142,116.6,64092.81,0.0,0.96225,1e-05,3.98806]
[1780552095171,116.6,64092.81,0.0,0.96225,1e-05,3.98806]
[1780552095202,116.6,64095.07,0.0,0.96229,1e-05,3.98516]
[1780552096156,116.6,64099.4,0.0,0.96236,1e-05,3.97979]
[1780552098170,116.59,64096.31,0.0,0.96232,1e-05,3.98304]
[1780552100186,116.59,64056.6,0.0,0.96174,1e-05,4.03005]
[1780552101193,116.59,64064.83,0.0,0.96186,1e-05,4.01997]
[1780552102200,116.58,64066.53,0.0,0.96189,1e-05,4.01764]
[1780552103208,116.58,64062.2,0.0,0.96183,1e-05,4.02255]
[1780552104214,116.58,64065.22,0.0,0.96188,1e-05,4.01866]
[1780552105296,116.58,64065.22,0.0,0.96188,1e-05,4.01866]
[1780552105371,116.58,64069.51,0.0,0.96195,1e-05,4.01325]
[1780552106229,116.57,64072.05,0.0,0.96199,1e-05,4.00995]
[1780552107236,116.57,64068.22,0.0,0.96193,1e-05,4.01428]
[1780552108244,116.57,64071.94,0.0,0.96199,1e-05,4.00958]
[1780552109251,116.57,64081.86,0.0,0.96214,1e-05,3.99748]
[1780552110258,116.56,64085.5,0.0,0.96219,1e-05,3.9929]
[1780552111265,116.56,64088.52,0.0,0.96226,1e-05,3.98643]
[1780552112864,116.56,64089.47,0.0,0.96228,1e-05,3.98508]
[1780552116300,116.55,64086.02,0.0,0.96224,1e-05,3.98842]
[1780552118314,116.55,64078.56,0.0,0.96214,1e-05,3.99674]
[1780552119321,116.54,64083.22,0.0,0.96221,1e-05,3.99098]
[1780552121336,116.54,64080.51,0.0,0.96217,1e-05,3.99382]
[1780552122342,116.54,64068.99,0.0,0.96201,1e-05,4.00739]
[1780552123349,116.54,64070.32,0.0,0.96203,1e-05,4.00558]
[1780552126370,116.53,64072.7,0.0,0.96207,1e-05,4.00211]
[1780552127378,116.53,64065.72,0.0,0.96197,1e-05,4.01025]
[1780552128384,116.53,64058.89,0.0,0.96187,1e-05,4.01821]
[1780552131405,116.52,64054.82,0.0,0.96182,1e-05,4.0224]
[1780552135436,116.51,64050.02,0.0,0.96176,1e-05,4.02724]
[1780552139464,116.5,64043.38,0.0,0.96167,1e-05,4.03426]
[1780552140471,116.5,64040.54,0.0,0.96164,1e-05,4.03743]
[1780552141478,116.5,64045.26,0.0,0.96171,1e-05,4.03151]
[1780552142485,116.49,64048.68,0.0,0.96176,1e-05,4.02716]
[1780552143493,116.49,64052.37,0.0,0.96182,1e-05,4.0225]
[1780552145508,116.49,64059.27,0.0,0.96192,1e-05,4.01378]
[1780552146515,116.49,64050.01,0.0,0.96179,1e-05,4.02489]
[1780552151552,116.48,64051.2,0.0,0.96182,1e-05,4.02235]
[1780552152559,116.47,64060.38,0.0,0.96196,1e-05,4.01091]
[1780552153566,116.47,64064.38,0.0,0.96202,1e-05,4.00593]
[1780552154573,116.47,64061.02,0.0,0.96197,1e-05,4.00976]
[1780552158601,116.46,64057.78,0.0,0.96193,1e-05,4.01285]
[1780552162629,116.45,64054.3,0.0,0.96189,1e-05,4.01622]
[1780552164645,116.45,64059.76,0.0,0.96198,1e-05,4.00927]
[1780552165652,116.45,64063.68,0.0,0.96204,1e-05,4.00439]
[1780552166659,116.45,64060.59,0.0,0.96199,1e-05,4.00791]
[1780552167666,116.44,64063.19,0.0,0.96203,1e-05,4.00461]
[1780552168673,116.44,64070.82,0.0,0.96215,1e-05,3.99531]
[1780552169680,116.44,64064.84,0.0,0.96206,1e-05,4.00229]
[1780552170687,116.44,64061.7,0.0,0.96202,1e-05,4.00587]
[1780552173708,116.43,64060.5,0.0,0.96203,1e-05,4.00411]
[1780552174715,116.43,64055.44,0.0,0.96196,1e-05,4.00999]
[1780552179750,116.42,64061.5,0.0,0.96206,1e-05,4.00179]
[1780552181764,116.42,64054.93,0.0,0.96197,1e-05,4.00929]
[1780552185793,116.41,64048.75,0.0,0.96188,1e-05,4.01594]
[1780552186799,116.41,64046.0,0.0,0.96185,1e-05,4.01903]
[1780552187806,116.41,64041.87,0.0,0.96179,1e-05,4.02378]
[1780552188813,116.41,64045.09,0.0,0.96184,1e-05,4.01969]
[1780552190827,116.4,64051.95,0.0,0.96194,1e-05,4.01104]
[1780552191834,116.4,64057.49,0.0,0.96203,1e-05,4.00421]
[1780552192841,116.4,64060.06,0.0,0.96207,1e-05,4.00095]
[1780552193848,116.4,64062.46,0.0,0.9621,1e-05,3.99789]
[1780552196869,116.39,64059.41,0.0,0.96206,1e-05,4.00101]
[1780552198764,116.39,64058.09,0.0,0.96205,1e-05,4.0024]
[1780552198766,116.39,64058.09,0.0,0.96205,1e-05,4.0024]
[1780552198834,116.39,64058.09,0.0,0.96205,1e-05,4.0024]
[1780552198885,116.39,64058.09,0.0,0.96205,1e-05,4.0024]
[1780552198994,116.39,64058.09,0.0,0.96205,1e-05,4.0024]
[1780552199071,116.39,64058.96,0.0,0.96206,1e-05,4.00118]
[1780552200899,116.38,64048.91,0.0,0.96192,1e-05,4.01284]
[1780552201906,116.38,64047.36,0.0,0.9619,1e-05,4.01449]
[1780552203919,116.38,64049.85,0.0,0.96194,1e-05,4.01108]
[1780552205936,116.37,64055.31,0.0,0.96203,1e-05,4.00413]
[1780552206948,116.37,64048.1,0.0,0.96192,1e-05,4.01258]
[1780552207956,116.37,64056.01,0.0,0.96204,1e-05,4.00289]
[1780552208963,116.37,64056.88,0.0,0.96206,1e-05,4.00166]
[1780552210113,116.37,64056.88,0.0,0.96206,1e-05,4.00166]
[1780552210165,116.37,64056.88,0.0,0.96206,1e-05,4.00166]
[1780552210238,116.37,64056.88,0.0,0.96206,1e-05,4.00166]
[1780552210285,116.37,64056.88,0.0,0.96206,1e-05,4.00166]
[1780552210502,116.37,64056.88,0.0,0.96206,1e-05,4.00166]
[1780552210572,116.36,64055.88,0.0,0.96205,1e-05,4.00247]
[1780552214004,116.36,64042.34,0.0,0.96185,1e-05,4.01812]
[1780552215010,116.36,64035.71,0.0,0.96176,1e-05,4.02604]
[1780552217024,116.36,64027.49,0.0,0.96164,1e-05,4.03581]
[1780552218031,116.36,64024.6,0.0,0.96159,1e-05,4.0393]
[1780552221054,116.36,64027.85,0.0,0.96164,1e-05,4.03541]
[1780552223068,116.36,64031.63,0.0,0.9617,1e-05,4.03089]
[1780552226089,116.36,64028.09,0.0,0.96164,1e-05,4.0352]
[1780552227096,116.36,64024.06,0.0,0.96158,1e-05,4.04006]
[1780552228103,116.36,64027.72,0.0,0.96164,1e-05,4.03566]
[1780552231896,116.36,64028.84,0.0,0.96168,1e-05,4.03166]
[1780552231945,116.36,64028.84,0.0,0.96168,1e-05,4.03166]
[1780552231993,116.36,64028.84,0.0,0.96168,1e-05,4.03166]
[1780552232617,116.36,64028.84,0.0,0.96168,1e-05,4.03166]
[1780552232646,116.36,64028.84,0.0,0.96168,1e-05,4.03166]
[1780552232720,116.36,64028.84,0.0,0.96168,1e-05,4.03166]
[1780552232660,116.36,64026.17,0.0,0.96164,1e-05,4.03489]
[1780552233146,116.36,64018.12,0.0,0.96152,1e-05,4.04459]
[1780552234158,116.36,64013.66,0.0,0.96145,1e-05,4.04995]
[1780552235162,116.36,64005.68,0.0,0.96133,1e-05,4.05963]
[1780552236169,116.36,64003.25,0.0,0.9613,1e-05,4.06259]
[1780552238194,116.36,64005.91,0.0,0.96134,1e-05,4.05939]
[1780552239196,116.36,64011.31,0.0,0.96142,1e-05,4.05288]
[1780552240205,116.36,64008.03,0.0,0.96137,1e-05,4.05687]
[1780552241212,116.36,63999.92,0.0,0.96125,1e-05,4.0667]
[1780552242219,116.36,63999.84,0.0,0.96125,1e-05,4.0668]
[1780552244233,116.36,63994.37,0.0,0.96116,1e-05,4.07342]
[1780552245240,116.36,63989.27,0.0,0.96109,1e-05,4.07959]
[1780552247254,116.36,63989.5,0.0,0.96109,1e-05,4.07926]
[1780552252289,116.36,63986.54,0.0,0.96105,1e-05,4.08271]
[1780552255310,116.36,63988.79,0.0,0.96109,1e-05,4.07987]
[1780552256317,116.36,63983.92,0.0,0.96101,1e-05,4.08575]
[1780552257324,116.36,63981.23,0.0,0.96097,1e-05,4.08898]
[1780552259338,116.36,63977.12,0.0,0.96091,2e-05,4.09389]
[1780552260345,116.36,63943.35,0.0,0.9604,2e-05,4.13505]
[1780552261352,116.35,63977.21,0.0,0.96091,2e-05,4.09367]
[1780552262359,116.35,63975.96,0.0,0.9609,2e-05,4.09506]
[1780552263366,116.35,63976.02,0.0,0.9609,2e-05,4.09493]
[1780552264373,116.35,63966.69,0.0,0.96076,2e-05,4.10623]
[1780552266388,116.35,63961.88,0.0,0.96069,2e-05,4.11195]
[1780552267395,116.35,63950.63,0.0,0.96052,2e-05,4.12561]
[1780552268403,116.35,63953.13,0.0,0.96056,2e-05,4.12246]
[1780552269409,116.35,63950.01,0.0,0.96051,2e-05,4.12616]
[1780552270664,116.35,63950.01,0.0,0.96051,2e-05,4.12616]
[1780552270716,116.35,63939.19,0.0,0.96035,2e-05,4.13918]
[1780552271424,116.35,63943.97,0.0,0.96042,2e-05,4.13332]
[1780552272432,116.34,63949.56,0.0,0.96051,2e-05,4.12634]
[1780552273676,116.34,63949.56,0.0,0.96051,2e-05,4.12634]
[1780552273741,116.34,63955.16,0.0,0.9606,2e-05,4.11924]
[1780552274446,116.34,63957.79,0.0,0.96064,2e-05,4.11603]
[1780552276460,116.34,63954.11,0.0,0.96058,2e-05,4.12031]
[1780552278474,116.34,63948.64,0.0,0.9605,2e-05,4.12678]
[1780552282502,116.33,63952.58,0.0,0.96057,2e-05,4.12147]
[1780552286530,116.33,63947.31,0.0,0.9605,2e-05,4.12744]
[1780552287537,116.33,63942.28,0.0,0.96042,2e-05,4.13335]
[1780552288544,116.33,63934.22,0.0,0.9603,2e-05,4.14323]
[1780552289551,116.32,63929.57,0.0,0.96023,2e-05,4.14863]
[1780552291565,116.32,63933.36,0.0,0.96032,2e-05,4.14111]
[1780552292572,116.32,63940.08,0.0,0.96042,2e-05,4.13255]
[1780552293579,116.32,63942.71,0.0,0.96046,2e-05,4.12919]
[1780552294586,116.32,63947.79,0.0,0.96054,2e-05,4.12283]
[1780552295593,116.31,63943.06,0.0,0.96047,2e-05,4.1285]
[1780552297607,116.31,63939.12,0.0,0.96042,2e-05,4.13305]
[1780552298614,116.31,63936.49,0.0,0.96038,2e-05,4.13613]
[1780552300628,116.31,63938.87,0.0,0.96042,2e-05,4.13291]
[1780552304657,116.3,63936.65,0.0,0.96039,2e-05,4.13506]
[1780552305663,116.3,63928.2,0.0,0.96026,2e-05,4.14528]
[1780552307677,116.3,63929.05,0.0,0.96028,2e-05,4.1439]
[1780552310698,116.29,63887.05,0.0,0.95964,2e-05,4.19518]
[1780552311705,116.29,63886.94,0.0,0.95964,2e-05,4.19507]
[1780552312712,116.29,63934.38,0.0,0.96037,2e-05,4.13638]
[1780552313719,116.29,63933.15,0.0,0.96036,2e-05,4.13774]
[1780552318757,116.28,63933.89,0.0,0.96038,2e-05,4.1361]
[1780552321776,116.28,63942.64,0.0,0.96051,2e-05,4.12493]
[1780552322867,116.27,63953.51,0.0,0.96068,2e-05,4.11152]
[1780552323791,116.27,63958.25,0.0,0.96075,2e-05,4.10563]
[1780552325805,116.27,63954.71,0.0,0.9607,2e-05,4.10975]
[1780552327819,116.27,63963.86,0.0,0.96084,2e-05,4.09839]
[1780552328095,116.27,63963.86,0.0,0.96084,2e-05,4.09839]
[1780552330841,116.27,63956.53,0.0,0.96073,2e-05,4.10706]
[1780552331676,116.27,63956.53,0.0,0.96073,2e-05,4.10706]
[1780552331847,116.27,63952.96,0.0,0.96068,2e-05,4.11132]
[1780552332854,116.26,63962.04,0.0,0.96082,2e-05,4.10013]
[1780552333861,116.26,63965.33,0.0,0.96087,2e-05,4.09603]
[1780552335875,116.26,63961.42,0.0,0.96081,2e-05,4.10071]
[1780552336882,116.26,63956.13,0.0,0.96073,2e-05,4.10698]
[1780552341917,116.26,63970.71,0.0,0.96096,2e-05,4.08868]
[1780552342924,116.26,63983.96,0.0,0.96116,1e-05,4.0725]
[1780552343930,116.25,63979.53,0.0,0.96109,1e-05,4.07783]
[1780552345945,116.25,63977.02,0.0,0.96106,1e-05,4.08076]
[1780552347959,116.25,63980.16,0.0,0.96111,1e-05,4.07681]
[1780552351036,116.25,63978.99,0.0,0.96109,1e-05,4.07811]
[1780552351088,116.25,63978.99,0.0,0.96109,1e-05,4.07811]
[1780552351237,116.25,63978.99,0.0,0.96109,1e-05,4.07811]
[1780552351306,116.25,63978.99,0.0,0.96109,1e-05,4.07811]
[1780552351320,116.25,63978.99,0.0,0.96109,1e-05,4.07811]
[1780552351492,116.25,63978.99,0.0,0.96109,1e-05,4.07811]
[1780552351497,116.25,63979.56,0.0,0.96112,1e-05,4.07468]
[1780552354001,116.25,63984.36,0.0,0.9612,1e-05,4.06868]
[1780552355009,116.25,63997.27,0.0,0.96139,1e-05,4.053]
[1780552356018,116.25,63999.8,0.0,0.96143,1e-05,4.04992]
[1780552358038,116.25,64009.69,0.0,0.96157,1e-05,4.03795]
[1780552359045,116.25,64011.9,0.0,0.96161,1e-05,4.03529]
[1780552360078,116.25,63976.54,0.0,0.96108,1e-05,4.0781]
[1780552361073,116.25,64025.38,0.0,0.96181,1e-05,4.01901]
[1780552362080,116.25,64022.11,0.0,0.96176,1e-05,4.02299]
[1780552364102,116.25,64024.51,0.0,0.96179,1e-05,4.02017]
[1780552365101,116.25,64030.02,0.0,0.96187,1e-05,4.01359]
[1780552366108,116.25,64026.21,0.0,0.96182,1e-05,4.01821]
[1780552367115,116.25,64023.36,0.0,0.96177,1e-05,4.02168]
[1780552371143,116.25,64020.52,0.0,0.96173,1e-05,4.02524]
[1780552372150,116.25,64017.4,0.0,0.96168,1e-05,4.02903]
[1780552374167,116.25,64014.51,0.0,0.96164,1e-05,4.03255]
[1780552377188,116.25,64019.58,0.0,0.96172,1e-05,4.02649]
[1780552379202,116.25,64016.11,0.0,0.96166,1e-05,4.03072]
[1780552380212,116.25,64012.95,0.0,0.96162,1e-05,4.03455]
[1780552381237,116.25,64020.63,0.0,0.96173,1e-05,4.02531]
[1780552382242,116.25,64025.53,0.0,0.9618,1e-05,4.01944]
[1780552385626,116.25,64026.78,0.0,0.96182,1e-05,4.01802]
[1780552385682,116.25,64026.78,0.0,0.96182,1e-05,4.01802]
[1780552385742,116.25,64026.78,0.0,0.96182,1e-05,4.01802]
[1780552385749,116.25,64026.78,0.0,0.96182,1e-05,4.01802]
[1780552385839,116.26,64027.2,0.0,0.96183,1e-05,4.01759]
[1780552386912,116.26,64027.2,0.0,0.96183,1e-05,4.01759]
[1780552386271,116.26,64039.74,0.0,0.96201,1e-05,4.00254]
[1780552387278,116.26,64043.4,0.0,0.96206,1e-05,3.99822]
[1780552388285,116.26,64034.98,0.0,0.96194,1e-05,4.00839]
[1780552389293,116.26,64026.59,0.0,0.96181,1e-05,4.01852]
[1780552390299,116.26,64026.46,0.0,0.96181,1e-05,4.01872]
[1780552391306,116.26,64024.14,0.0,0.96178,1e-05,4.02155]
[1780552393138,116.26,64022.86,0.0,0.96176,1e-05,4.02312]
[1780552393192,116.26,64022.86,0.0,0.96176,1e-05,4.02312]
[1780552393257,116.26,64022.86,0.0,0.96176,1e-05,4.02312]
[1780552393456,116.26,64022.86,0.0,0.96176,1e-05,4.02312]
[1780552393870,116.26,64022.86,0.0,0.96176,1e-05,4.02312]
[1780552393895,116.26,64022.82,0.0,0.96176,1e-05,4.02323]
[1780552394327,116.26,64025.63,0.0,0.9618,1e-05,4.01985]
[1780552395242,116.26,64025.63,0.0,0.9618,1e-05,4.01985]
[1780552395334,116.26,64027.26,0.0,0.96182,1e-05,4.01792]
[1780552396341,116.26,64030.87,0.0,0.96187,1e-05,4.01362]
[1780552398355,116.26,64037.47,0.0,0.96197,1e-05,4.0058]
[1780552403390,116.26,64034.35,0.0,0.96192,1e-05,4.00983]
[1780552407133,116.26,64034.75,0.0,0.96192,1e-05,4.0095]
[1780552407185,116.26,64034.75,0.0,0.96192,1e-05,4.0095]
[1780552407247,116.26,64034.75,0.0,0.96192,1e-05,4.0095]
[1780552407393,116.26,64034.75,0.0,0.96192,1e-05,4.0095]
[1780552407445,116.26,64034.75,0.0,0.96192,1e-05,4.0095]
[1780552407496,116.26,64034.75,0.0,0.96192,1e-05,4.0095]
[1780552407598,116.27,64035.8,0.0,0.96194,1e-05,4.00829]
[1780552408425,116.27,64031.21,0.0,0.96187,1e-05,4.01386]
[1780552410442,116.27,63983.5,0.0,0.96116,1e-05,4.07153]
[1780552411446,116.27,64029.45,0.0,0.96187,1e-05,4.01334]
[1780552412453,116.27,64027.19,0.0,0.96183,1e-05,4.0161]
[1780552413460,116.27,64033.23,0.0,0.96192,1e-05,4.00889]
[1780552415350,116.27,64034.09,0.0,0.96194,1e-05,4.00789]
[1780552415402,116.27,64034.09,0.0,0.96194,1e-05,4.00789]
[1780552415417,116.27,64034.09,0.0,0.96194,1e-05,4.00789]
[1780552415469,116.27,64034.09,0.0,0.96194,1e-05,4.00789]
[1780552415504,116.27,64034.09,0.0,0.96194,1e-05,4.00789]
[1780552415605,116.27,64034.21,0.0,0.96194,1e-05,4.0078]
[1780552418495,116.27,64040.2,0.0,0.96202,1e-05,4.00078]
[1780552419502,116.27,64037.27,0.0,0.96198,1e-05,4.00435]
[1780552420627,116.27,64037.27,0.0,0.96198,1e-05,4.00435]
[1780552420675,116.27,64037.27,0.0,0.96198,1e-05,4.00435]
[1780552420740,116.27,64037.27,0.0,0.96198,1e-05,4.00435]
[1780552421516,116.27,64027.02,0.0,0.96183,1e-05,4.01678]
[1780552423809,116.27,64025.47,0.0,0.9618,1e-05,4.01871]
[1780552423846,116.27,64025.47,0.0,0.9618,1e-05,4.01871]
[1780552423910,116.27,64027.09,0.0,0.96183,1e-05,4.01683]
[1780552424008,116.27,64027.09,0.0,0.96183,1e-05,4.01683]
[1780552427558,116.27,64021.98,0.0,0.96175,1e-05,4.0231]
[1780552429572,116.27,64016.42,0.0,0.96167,1e-05,4.02987]
[1780552430581,116.27,64010.98,0.0,0.96159,1e-05,4.03645]
[1780552431586,116.27,64004.26,0.0,0.96149,1e-05,4.04458]
[1780552433600,116.27,64002.87,0.0,0.96147,1e-05,4.04625]
[1780552436635,116.27,63997.92,0.0,0.96139,1e-05,4.05221]
[1780552438647,116.27,63994.84,0.0,0.96135,1e-05,4.0559]
[1780552443519,116.27,63996.59,0.0,0.96137,1e-05,4.05369]
[1780552443736,116.27,63996.59,0.0,0.96137,1e-05,4.05369]
[1780552444253,116.27,63994.95,0.0,0.96135,1e-05,4.05562]
[1780552444695,116.27,63991.44,0.0,0.9613,1e-05,4.05987]
[1780552446710,116.27,63985.19,0.0,0.9612,1e-05,4.06738]
[1780552447237,116.27,63985.19,0.0,0.9612,1e-05,4.06738]
[1780552447716,116.27,63971.97,0.0,0.96101,2e-05,4.08339]
[1780552449730,116.27,63971.79,0.0,0.96101,2e-05,4.0834]
[1780552450737,116.27,63974.47,0.0,0.96105,1e-05,4.08007]
[1780552452751,116.27,63969.67,0.0,0.96098,2e-05,4.08576]
[1780552453757,116.27,63966.83,0.0,0.96094,2e-05,4.08913]
[1780552454766,116.27,63971.66,0.0,0.96101,2e-05,4.08317]
[1780552455772,116.27,63968.65,0.0,0.96097,2e-05,4.08675]
[1780552457786,116.26,63965.62,0.0,0.96092,2e-05,4.09027]
[1780552459800,116.26,63958.26,0.0,0.96081,2e-05,4.09906]
[1780552460810,116.26,63919.18,0.0,0.96022,2e-05,4.14678]
[1780552461816,116.26,63969.5,0.0,0.96099,2e-05,4.08508]
[1780552462823,116.26,63968.36,0.0,0.96097,2e-05,4.08639]
[1780552464541,116.26,63968.49,0.0,0.96097,2e-05,4.08615]
[1780552464584,116.26,63968.49,0.0,0.96097,2e-05,4.08615]
[1780552464741,116.26,63968.49,0.0,0.96097,2e-05,4.08615]
[1780552464885,116.26,63968.49,0.0,0.96097,2e-05,4.08615]
[1780552464937,116.26,63968.49,0.0,0.96097,2e-05,4.08615]
[1780552465009,116.26,63968.49,0.0,0.96097,2e-05,4.08615]
[1780552464973,116.26,63967.41,0.0,0.96096,2e-05,4.08738]
[1780552465844,116.26,63975.94,0.0,0.96109,1e-05,4.07693]
[1780552466851,116.26,63977.22,0.0,0.96111,1e-05,4.07532]
[1780552469872,116.25,63980.8,0.0,0.96116,1e-05,4.07079]
[1780552470879,116.25,63985.86,0.0,0.96124,1e-05,4.0646]
[1780552472893,116.25,63984.02,0.0,0.96123,1e-05,4.06407]
[1780552473900,116.25,63980.94,0.0,0.96119,1e-05,4.06776]
[1780552474907,116.25,63976.37,0.0,0.96112,1e-05,4.07326]
[1780552476059,116.25,63976.49,0.0,0.96112,1e-05,4.07305]
[1780552476112,116.25,63976.49,0.0,0.96112,1e-05,4.07305]
[1780552476236,116.25,63976.49,0.0,0.96112,1e-05,4.07305]
[1780552476594,116.25,63976.49,0.0,0.96112,1e-05,4.07305]
[1780552476646,116.25,63976.49,0.0,0.96112,1e-05,4.07305]
[1780552476737,116.25,63976.49,0.0,0.96112,1e-05,4.07305]
[1780552476920,116.25,63975.57,0.0,0.96111,1e-05,4.07411]
[1780552478935,116.25,63979.26,0.0,0.96117,1e-05,4.06951]
[1780552480949,116.25,63984.97,0.0,0.96125,1e-05,4.06249]
[1780552481150,116.25,63984.97,0.0,0.96125,1e-05,4.06249]
[1780552481203,116.25,63984.97,0.0,0.96125,1e-05,4.06249]
[1780552481239,116.25,63984.97,0.0,0.96125,1e-05,4.06249]
[1780552481397,116.25,63984.97,0.0,0.96125,1e-05,4.06249]
[1780552481449,116.25,63984.97,0.0,0.96125,1e-05,4.06249]
[1780552481494,116.25,63984.97,0.0,0.96125,1e-05,4.06249]
[1780552481956,116.25,63985.66,0.0,0.96126,1e-05,4.06161]
[1780552484981,116.25,63971.26,0.0,0.96105,1e-05,4.07896]
[1780552485987,116.25,63961.45,0.0,0.9609,2e-05,4.09082]
[1780552486994,116.24,63964.29,0.0,0.96095,2e-05,4.08727]
[1780552488443,116.24,63964.56,0.0,0.96095,2e-05,4.08686]
[1780552488492,116.24,63964.56,0.0,0.96095,2e-05,4.08686]
[1780552488496,116.24,63964.56,0.0,0.96095,2e-05,4.08686]
[1780552489658,116.24,63963.61,0.0,0.96094,2e-05,4.08793]
[1780552489710,116.24,63963.61,0.0,0.96094,2e-05,4.08793]
[1780552489739,116.24,63963.61,0.0,0.96094,2e-05,4.08793]
[1780552490015,116.24,63962.56,0.0,0.96093,2e-05,4.08912]
[1780552491022,116.24,63967.16,0.0,0.961,2e-05,4.08344]
[1780552491245,116.24,63967.16,0.0,0.961,2e-05,4.08344]
[1780552492029,116.24,63974.48,0.0,0.96111,1e-05,4.07447]
[1780552493533,116.24,63974.73,0.0,0.96111,1e-05,4.0741]
[1780552493576,116.24,63974.73,0.0,0.96111,1e-05,4.0741]
[1780552493736,116.24,63974.73,0.0,0.96111,1e-05,4.0741]
[1780552494043,116.24,63973.37,0.0,0.96109,1e-05,4.07569]
[1780552494834,116.24,63973.37,0.0,0.96109,1e-05,4.07569]
[1780552494885,116.24,63973.37,0.0,0.96109,1e-05,4.07569]
[1780552494996,116.24,63973.37,0.0,0.96109,1e-05,4.07569]
[1780552496060,116.24,63989.37,0.0,0.96133,1e-05,4.05616]
[1780552496258,116.24,63989.37,0.0,0.96133,1e-05,4.05616]
[1780552497065,116.24,63995.03,0.0,0.96142,1e-05,4.04929]
[1780552498072,116.24,64000.93,0.0,0.9615,1e-05,4.04214]
[1780552499906,116.24,64000.93,0.0,0.9615,1e-05,4.04214]
[1780552499908,116.24,64007.25,0.0,0.9616,1e-05,4.03452]
[1780552500134,116.24,64019.95,0.0,0.96179,1e-05,4.01922]
[1780552501093,116.24,64020.01,0.0,0.96179,1e-05,4.01918]
[1780552504149,116.24,64015.8,0.0,0.96172,1e-05,4.02436]
[1780552505142,116.24,64005.78,0.0,0.96157,1e-05,4.03646]
[1780552506149,116.24,64006.47,0.0,0.96158,1e-05,4.03564]
[1780552507156,116.24,64003.0,0.0,0.96153,1e-05,4.03983]
[1780552508165,116.24,64000.6,0.0,0.9615,1e-05,4.04273]
[1780552509170,116.24,63979.84,0.0,0.96119,1e-05,4.06785]
[1780552510177,116.24,63927.5,0.0,0.9604,2e-05,4.13164]
[1780552511184,116.24,63941.97,0.0,0.96062,2e-05,4.11376]
[1780552512191,116.24,63941.4,0.0,0.96061,2e-05,4.11434]
[1780552515212,116.23,63947.84,0.0,0.96071,2e-05,4.1061]
[1780552516219,116.23,63948.81,0.0,0.96073,2e-05,4.10482]
[1780552519240,116.23,63950.52,0.0,0.96076,2e-05,4.10244]
[1780552520247,116.23,63954.62,0.0,0.96082,2e-05,4.09735]
[1780552521890,116.23,63954.62,0.0,0.96082,2e-05,4.09735]
[1780552521946,116.23,63954.62,0.0,0.96082,2e-05,4.09735]
[1780552522342,116.23,63954.77,0.0,0.96083,2e-05,4.09701]
[1780552522394,116.23,63954.77,0.0,0.96083,2e-05,4.09701]
[1780552522494,116.23,63954.77,0.0,0.96083,2e-05,4.09701]
[1780552522740,116.23,63954.77,0.0,0.96083,2e-05,4.09701]
[1780552522790,116.23,63954.97,0.0,0.96083,2e-05,4.09669]
[1780552524276,116.23,63950.42,0.0,0.96076,2e-05,4.10216]
[1780552525283,116.22,63948.71,0.0,0.96074,2e-05,4.10416]
[1780552526572,116.22,63948.71,0.0,0.96074,2e-05,4.10416]
[1780552526675,116.22,63948.71,0.0,0.96074,2e-05,4.10416]
[1780552526684,116.22,63955.03,0.0,0.96083,2e-05,4.09637]
[1780552527172,116.22,63955.03,0.0,0.96083,2e-05,4.09637]
[1780552527188,116.22,63955.03,0.0,0.96083,2e-05,4.09637]
[1780552527237,116.22,63955.03,0.0,0.96083,2e-05,4.09637]
[1780552527738,116.22,63955.03,0.0,0.96083,2e-05,4.09637]
[1780552527820,116.22,63951.78,0.0,0.96079,2e-05,4.10026]
[1780552529064,116.22,63951.78,0.0,0.96079,2e-05,4.10026]
[1780552532479,116.22,63949.75,0.0,0.96078,2e-05,4.09973]
[1780552532502,116.22,63949.75,0.0,0.96078,2e-05,4.09973]
[1780552532530,116.22,63949.75,0.0,0.96078,2e-05,4.09973]
[1780552532580,116.22,63948.28,0.0,0.96076,2e-05,4.10145]
[1780552534711,116.22,63947.54,0.0,0.96075,2e-05,4.10227]
[1780552534782,116.22,63945.4,0.0,0.96072,2e-05,4.10481]
[1780552535357,116.22,63949.55,0.0,0.96078,2e-05,4.09967]
[1780552536364,116.22,63951.81,0.0,0.96082,2e-05,4.09684]
[1780552537371,116.22,63954.09,0.0,0.96085,2e-05,4.094]
[1780552539189,116.22,63953.59,0.0,0.96085,2e-05,4.09455]
[1780552539236,116.22,63953.59,0.0,0.96085,2e-05,4.09455]
[1780552539771,116.22,63953.59,0.0,0.96085,2e-05,4.09455]
[1780552539855,116.21,63956.01,0.0,0.96088,2e-05,4.09149]
[1780552541399,116.21,63958.02,0.0,0.96092,2e-05,4.08899]
[1780552542406,116.21,63959.74,0.0,0.96094,2e-05,4.08685]
[1780552543766,116.21,63959.74,0.0,0.96094,2e-05,4.08685]
[1780552543814,116.21,63959.74,0.0,0.96094,2e-05,4.08685]
[1780552543831,116.21,63960.68,0.0,0.96096,2e-05,4.08562]
[1780552544276,116.21,63960.68,0.0,0.96096,2e-05,4.08562]
[1780552544420,116.21,63959.09,0.0,0.96093,2e-05,4.08755]
[1780552545427,116.21,63955.75,0.0,0.96088,2e-05,4.09158]
[1780552546915,116.21,63955.75,0.0,0.96088,2e-05,4.09158]
[1780552547004,116.21,63955.75,0.0,0.96088,2e-05,4.09158]
[1780552547015,116.21,63953.78,0.0,0.96085,2e-05,4.09387]
[1780552547441,116.21,63956.59,0.0,0.9609,2e-05,4.09045]
[1780552550462,116.21,63960.56,0.0,0.96096,2e-05,4.08547]
[1780552552476,116.21,63963.28,0.0,0.961,2e-05,4.08208]
[1780552553483,116.21,63966.48,0.0,0.96105,2e-05,4.07815]
[1780552555497,116.21,63967.93,0.0,0.96107,1e-05,4.07634]
[1780552557511,116.21,63970.32,0.0,0.96111,1e-05,4.07338]
[1780552559525,116.21,63967.94,0.0,0.96107,1e-05,4.07623]
[1780552560533,116.21,63966.55,0.0,0.96105,2e-05,4.07789]
[1780552562546,116.21,63965.51,0.0,0.96104,2e-05,4.0791]
[1780552563553,116.21,63966.6,0.0,0.96105,2e-05,4.07774]
[1780552564560,116.21,63964.49,0.0,0.96102,2e-05,4.08027]
[1780552568588,116.2,63960.46,0.0,0.96096,2e-05,4.08504]
[1780552569595,116.2,63955.44,0.0,0.96089,2e-05,4.0911]
[1780552570602,116.2,63951.92,0.0,0.96084,2e-05,4.09534]
[1780552572616,116.2,63958.23,0.0,0.96093,2e-05,4.08752]
[1780552573623,116.2,63953.77,0.0,0.96087,2e-05,4.0929]
[1780552574631,116.2,63954.82,0.0,0.96088,2e-05,4.09156]
[1780552575637,116.2,63952.29,0.0,0.96085,2e-05,4.09459]
[1780552580673,116.2,63922.46,0.0,0.9604,2e-05,4.13075]
[1780552581680,116.2,63955.72,0.0,0.9609,2e-05,4.09003]
[1780552582687,116.2,63957.03,0.0,0.96092,2e-05,4.08831]
[1780552583700,116.2,63959.75,0.0,0.96096,2e-05,4.08494]
[1780552584705,116.19,63968.35,0.0,0.96109,1e-05,4.07443]
[1780552585712,116.19,63970.94,0.0,0.96113,1e-05,4.07124]
[1780552586749,116.19,63968.0,0.0,0.96109,1e-05,4.07478]
[1780552587750,116.19,63964.13,0.0,0.96103,2e-05,4.07946]
[1780552590771,116.19,63963.54,0.0,0.96102,2e-05,4.08007]
[1780552595806,116.19,63965.06,0.0,0.96107,2e-05,4.07536]
[1780552596814,116.19,63959.23,0.0,0.96099,2e-05,4.08241]
[1780552597820,116.19,63955.84,0.0,0.96093,2e-05,4.0865]
[1780552598827,116.19,63956.88,0.0,0.96095,2e-05,4.08519]
[1780552600841,116.19,63953.52,0.0,0.9609,2e-05,4.08918]
[1780552601848,116.19,63951.41,0.0,0.96087,2e-05,4.09169]
[1780552603862,116.19,63944.17,0.0,0.96076,2e-05,4.1004]
[1780552604869,116.19,63948.09,0.0,0.96082,2e-05,4.09556]
[1780552605876,116.19,63946.75,0.0,0.9608,2e-05,4.09711]
[1780552606883,116.18,63943.91,0.0,0.96076,2e-05,4.10044]
[1780552607889,116.18,63940.75,0.0,0.96072,2e-05,4.10422]
[1780552608897,116.18,63935.52,0.0,0.96064,2e-05,4.11053]
[1780552609904,116.18,63933.3,0.0,0.9606,2e-05,4.11315]
[1780552611918,116.18,63931.96,0.0,0.96059,2e-05,4.11458]
[1780552614939,116.18,63943.72,0.0,0.96077,2e-05,4.09991]
[1780552615947,116.18,63943.04,0.0,0.96076,2e-05,4.10066]
[1780552616961,116.18,63937.0,0.0,0.96067,2e-05,4.10796]
[1780552617966,116.17,63926.84,0.0,0.96052,2e-05,4.12031]
[1780552618973,116.17,63927.56,0.0,0.96053,2e-05,4.11931]
[1780552619980,116.17,63925.1,0.0,0.96049,2e-05,4.12222]
[1780552623001,116.17,63926.31,0.0,0.96051,2e-05,4.1204]
[1780552626023,116.17,63932.37,0.0,0.96061,2e-05,4.11266]
[1780552626345,116.17,63932.37,0.0,0.96061,2e-05,4.11266]
[1780552627179,116.17,63934.29,0.0,0.96064,2e-05,4.11022]
[1780552630051,116.16,63935.98,0.0,0.96067,2e-05,4.1079]
[1780552631058,116.16,63937.26,0.0,0.96069,2e-05,4.10626]
[1780552633072,116.16,63939.14,0.0,0.96072,2e-05,4.1038]
[1780552637100,116.16,63941.99,0.0,0.96077,2e-05,4.10003]
[1780552638107,116.16,63943.42,0.0,0.96079,2e-05,4.09822]
[1780552639115,116.16,63947.05,0.0,0.96084,2e-05,4.09373]
[1780552644150,116.15,63949.89,0.0,0.96089,2e-05,4.09001]
[1780552645158,116.15,63951.67,0.0,0.96092,2e-05,4.08779]
[1780552646165,116.15,63954.21,0.0,0.96096,2e-05,4.08466]
[1780552647173,116.15,63952.9,0.0,0.96094,2e-05,4.08622]
[1780552649064,116.15,63952.55,0.0,0.96093,2e-05,4.08661]
[1780552651199,116.15,63956.99,0.0,0.96102,2e-05,4.0784]
[1780552655228,116.15,63954.96,0.0,0.96099,2e-05,4.08077]
[1780552656235,116.15,63953.87,0.0,0.96098,2e-05,4.08207]
[1780552660264,116.15,63956.01,0.0,0.96101,2e-05,4.07934]
[1780552662277,116.15,63954.96,0.0,0.961,2e-05,4.08056]
[1780552663289,116.15,63947.6,0.0,0.96089,2e-05,4.0895]
[1780552664291,116.15,63945.99,0.0,0.96086,2e-05,4.09141]
[1780552665298,116.15,63944.58,0.0,0.96084,2e-05,4.09308]
[1780552668319,116.15,63943.12,0.0,0.96082,2e-05,4.09471]
[1780552670111,116.14,63937.13,0.0,0.96073,2e-05,4.10191]
[1780552670333,116.14,63935.4,0.0,0.96071,2e-05,4.10402]
[1780552671340,116.14,63932.44,0.0,0.96066,2e-05,4.10757]
[1780552672347,116.14,63936.41,0.0,0.96072,2e-05,4.10264]
[1780552673354,116.14,63937.7,0.0,0.96074,2e-05,4.101]
[1780552674361,116.14,63940.58,0.0,0.96079,2e-05,4.09741]
[1780552675368,116.14,63942.38,0.0,0.96081,2e-05,4.09516]
[1780552678835,116.14,63942.2,0.0,0.96081,2e-05,4.09528]
[1780552680462,116.14,63942.53,0.0,0.96082,2e-05,4.09477]
[1780552680577,116.14,63947.57,0.0,0.9609,2e-05,4.08857]
[1780552681609,116.14,63947.57,0.0,0.9609,2e-05,4.08857]
[1780552681707,116.14,63954.98,0.0,0.96101,2e-05,4.07951]
[1780552683008,116.14,63954.98,0.0,0.96101,2e-05,4.07951]
[1780552683017,116.14,63956.09,0.0,0.96103,2e-05,4.07811]
[1780552683434,116.14,63946.31,0.0,0.96088,2e-05,4.09003]
[1780552684438,116.14,63940.61,0.0,0.96079,2e-05,4.09694]
[1780552685446,116.14,63939.06,0.0,0.96077,2e-05,4.09878]
[1780552687462,116.14,63938.01,0.0,0.96076,2e-05,4.09995]
[1780552690482,116.13,63939.88,0.0,0.96079,2e-05,4.0975]
[1780552691489,116.13,63941.96,0.0,0.96082,2e-05,4.09491]
[1780552695517,116.13,63924.26,0.0,0.96055,2e-05,4.11637]
[1780552696524,116.13,63968.72,0.0,0.96122,1e-05,4.06208]
[1780552697531,116.13,63968.77,0.0,0.96122,1e-05,4.06203]
[1780552698540,116.13,63970.11,0.0,0.96124,1e-05,4.06041]
[1780552699547,116.13,63974.53,0.0,0.96131,1e-05,4.05506]
[1780552701561,116.13,63975.89,0.0,0.96133,1e-05,4.05345]
[1780552706596,116.13,63974.49,0.0,0.96131,1e-05,4.05522]
[1780552707603,116.13,63980.11,0.0,0.96139,1e-05,4.04842]
[1780552708610,116.13,63982.71,0.0,0.96143,1e-05,4.04529]
[1780552709617,116.13,63985.25,0.0,0.96147,1e-05,4.04224]
[1780552711631,116.13,63978.72,0.0,0.96139,1e-05,4.04751]
[1780552712638,116.13,63965.23,0.0,0.96119,1e-05,4.06388]
[1780552713645,116.13,63958.76,0.0,0.96109,2e-05,4.07172]
[1780552714652,116.13,63951.49,0.0,0.96099,2e-05,4.08057]
[1780552716305,116.13,63950.63,0.0,0.96097,2e-05,4.08148]
[1780552717892,116.13,63941.18,0.0,0.96083,2e-05,4.093]
[1780552718977,116.13,63931.87,0.0,0.96069,2e-05,4.10437]
[1780552719738,116.13,63923.79,0.0,0.96057,2e-05,4.11421]
[1780552720745,116.13,63927.15,0.0,0.96062,2e-05,4.11]
[1780552721752,116.13,63929.92,0.0,0.96066,2e-05,4.1065]
[1780552722759,116.13,63931.39,0.0,0.96069,2e-05,4.1046]
[1780552723766,116.13,63929.34,0.0,0.96066,2e-05,4.10701]
[1780552725780,116.13,63924.83,0.0,0.96059,2e-05,4.11235]
[1780552726787,116.13,63922.58,0.0,0.96056,2e-05,4.11502]
[1780552729808,116.12,63921.38,0.0,0.96054,2e-05,4.11621]
[1780552730815,116.12,63863.3,0.0,0.95965,2e-05,4.18768]
[1780552731822,116.12,63903.38,0.0,0.96027,2e-05,4.13809]
[1780552732829,116.12,63904.12,0.0,0.96029,2e-05,4.13692]
[1780552734330,116.12,63898.24,0.0,0.9602,2e-05,4.14406]
[1780552734843,116.12,63900.36,0.0,0.96023,2e-05,4.14134]
[1780552735849,116.12,63909.48,0.0,0.96037,2e-05,4.13003]
[1780552736857,116.11,63908.14,0.0,0.96035,2e-05,4.1316]
[1780552739878,116.11,63903.57,0.0,0.96029,2e-05,4.13696]
[1780552741893,116.11,63905.33,0.0,0.96031,2e-05,4.1346]
[1780552742899,116.11,63907.54,0.0,0.96035,2e-05,4.13179]
[1780552744914,116.11,63913.44,0.0,0.96044,2e-05,4.12445]
[1780552745920,116.11,63911.22,0.0,0.96041,2e-05,4.12701]
[1780552746927,116.11,63909.24,0.0,0.96038,2e-05,4.12936]
[1780552748565,116.11,63909.24,0.0,0.96038,2e-05,4.12936]
[1780552747934,116.11,63911.04,0.0,0.96041,2e-05,4.12706]
[1780552749950,116.1,63909.04,0.0,0.96038,2e-05,4.12935]
[1780552750957,116.1,63906.96,0.0,0.96035,2e-05,4.13181]
[1780552754986,116.1,63908.15,0.0,0.96037,2e-05,4.12998]
[1780552755995,116.1,63910.29,0.0,0.9604,2e-05,4.12726]
[1780552757357,116.1,63915.41,0.0,0.96048,2e-05,4.1209]
[1780552758009,116.1,63916.78,0.0,0.96051,2e-05,4.11914]
[1780552759016,116.1,63921.69,0.0,0.96058,2e-05,4.11305]
[1780552760023,116.1,63924.15,0.0,0.96062,2e-05,4.10998]
[1780552761030,116.09,63928.1,0.0,0.96068,2e-05,4.10509]
[1780552765058,116.09,63930.06,0.0,0.96071,2e-05,4.10249]
[1780552766065,116.09,63928.04,0.0,0.96068,2e-05,4.10492]
[1780552768090,116.09,63932.01,0.0,0.96074,2e-05,4.09997]
[1780552769091,116.09,63933.74,0.0,0.96077,2e-05,4.09781]
[1780552770100,116.09,63945.71,0.0,0.96095,2e-05,4.08321]
[1780552771107,116.09,63952.0,0.0,0.96107,2e-05,4.07277]
[1780552773121,116.09,63949.6,0.0,0.96103,2e-05,4.07561]
[1780552774128,116.09,63946.59,0.0,0.96099,2e-05,4.07923]
[1780552777149,116.09,63945.47,0.0,0.96097,2e-05,4.08043]
[1780552778156,116.09,63944.47,0.0,0.96096,2e-05,4.0816]
[1780552780007,116.09,63943.84,0.0,0.96095,2e-05,4.08231]
[1780552780170,116.09,63899.37,0.0,0.96028,2e-05,4.13669]
[1780552781491,116.08,63944.48,0.0,0.96096,2e-05,4.08132]
[1780552782184,116.08,63942.29,0.0,0.96093,2e-05,4.08394]
[1780552783193,116.08,63937.77,0.0,0.96086,2e-05,4.0894]
[1780552783995,116.08,63937.77,0.0,0.96086,2e-05,4.0894]
[1780552784198,116.08,63942.08,0.0,0.96093,2e-05,4.08407]
[1780552785205,116.08,63949.18,0.0,0.96104,2e-05,4.07536]
[1780552786212,116.08,63947.41,0.0,0.96101,2e-05,4.07748]
[1780552787219,116.08,63954.57,0.0,0.96112,2e-05,4.06872]
[1780552788226,116.08,63957.1,0.0,0.96116,2e-05,4.06561]
[1780552789233,116.08,63955.25,0.0,0.96113,2e-05,4.06783]
[1780552791247,116.08,63945.93,0.0,0.96099,2e-05,4.07911]
[1780552792254,116.08,63944.06,0.0,0.96096,2e-05,4.08134]
[1780552797031,116.08,63944.18,0.0,0.96097,2e-05,4.08096]
[1780552797083,116.08,63944.18,0.0,0.96097,2e-05,4.08096]
[1780552797239,116.08,63944.18,0.0,0.96097,2e-05,4.08096]
[1780552800311,116.08,63942.86,0.0,0.96095,2e-05,4.08234]
[1780552801339,116.07,63931.69,0.0,0.96078,2e-05,4.09591]
[1780552802345,116.07,63919.51,0.0,0.9606,2e-05,4.11072]
[1780552803352,116.07,63912.52,0.0,0.96049,2e-05,4.11918]
[1780552804357,116.07,63917.89,0.0,0.96057,2e-05,4.11262]
[1780552805364,116.07,63922.88,0.0,0.96065,2e-05,4.10654]
[1780552806371,116.07,63918.63,0.0,0.96059,2e-05,4.11178]
[1780552807378,116.07,63914.14,0.0,0.96052,2e-05,4.1173]
[1780552808385,116.07,63906.48,0.0,0.9604,2e-05,4.12674]
[1780552809395,116.07,63890.25,0.0,0.96015,2e-05,4.14673]
[1780552810421,116.07,63882.85,0.0,0.96004,2e-05,4.15585]
[1780552811420,116.07,63877.12,0.0,0.95995,2e-05,4.16289]
[1780552812427,116.08,63875.12,0.0,0.95992,2e-05,4.16546]
[1780552815449,116.08,63885.2,0.0,0.96007,2e-05,4.15329]
[1780552816455,116.08,63888.56,0.0,0.96012,2e-05,4.14926]
[1780552817462,116.08,63904.56,0.0,0.96036,2e-05,4.12969]
[1780552818468,116.08,63909.37,0.0,0.96044,2e-05,4.12381]
[1780552819476,116.08,63907.85,0.0,0.96041,2e-05,4.12571]
[1780552821490,116.08,63910.44,0.0,0.96045,2e-05,4.12259]
[1780552822497,116.08,63916.12,0.0,0.96054,2e-05,4.11566]
[1780552823504,116.08,63917.47,0.0,0.96056,2e-05,4.11405]
[1780552824511,116.08,63916.29,0.0,0.96054,2e-05,4.11554]
[1780552826716,116.08,63917.29,0.0,0.96055,2e-05,4.11436]
[1780552827283,116.08,63917.88,0.0,0.96056,2e-05,4.11369]
[1780552827594,116.08,63917.88,0.0,0.96056,2e-05,4.11369]
[1780552827636,116.08,63877.15,0.0,0.95994,2e-05,4.16383]
[1780552827726,116.08,63877.15,0.0,0.95994,2e-05,4.16383]
[1780552828542,116.08,63925.35,0.0,0.96068,2e-05,4.1045]
[1780552829549,116.08,63928.62,0.0,0.96073,2e-05,4.10054]
[1780552830556,116.08,63883.96,0.0,0.96004,2e-05,4.15543]
[1780552831563,116.08,63922.6,0.0,0.96066,2e-05,4.1052]
[1780552832570,116.08,63915.55,0.0,0.96055,2e-05,4.11386]
[1780552833577,116.08,63908.62,0.0,0.96044,2e-05,4.12238]
[1780552834584,116.08,63900.33,0.0,0.96032,2e-05,4.13257]
[1780552835592,116.08,63897.9,0.0,0.96028,2e-05,4.13555]
[1780552836597,116.08,63906.24,0.0,0.96041,2e-05,4.12528]
[1780552837605,116.08,63906.91,0.0,0.96042,2e-05,4.12446]
[1780552839621,116.08,63901.22,0.0,0.96033,2e-05,4.13145]
[1780552840628,116.08,63898.23,0.0,0.96029,2e-05,4.13511]
[1780552845663,116.08,63898.47,0.0,0.96029,2e-05,4.13472]
[1780552846670,116.08,63894.33,0.0,0.96023,2e-05,4.1398]
[1780552849691,116.08,63897.05,0.0,0.96027,2e-05,4.13638]
[1780552850698,116.08,63891.09,0.0,0.96018,2e-05,4.14367]
[1780552851712,116.08,63885.27,0.0,0.96009,2e-05,4.15078]
[1780552853719,116.08,63890.55,0.0,0.96017,2e-05,4.14415]
[1780552858757,116.08,63892.93,0.0,0.96021,2e-05,4.14095]
[1780552859764,116.08,63890.27,0.0,0.96017,2e-05,4.14418]
[1780552860771,116.08,63885.59,0.0,0.9601,2e-05,4.14989]
[1780552862790,116.07,63891.5,0.0,0.96019,2e-05,4.14248]
[1780552863797,116.07,63897.87,0.0,0.96029,2e-05,4.1346]
[1780552865811,116.07,63900.93,0.0,0.96034,2e-05,4.13076]
[1780552866818,116.07,63904.16,0.0,0.96039,2e-05,4.12677]
[1780552868832,116.07,63901.44,0.0,0.96035,2e-05,4.13007]
[1780552869839,116.07,63907.39,0.0,0.96044,2e-05,4.12275]
[1780552874876,116.07,63902.92,0.0,0.96037,2e-05,4.12808]
[1780552876893,116.07,63893.78,0.0,0.96024,2e-05,4.13905]
[1780552877900,116.07,63889.58,0.0,0.96017,2e-05,4.14408]
[1780552879915,116.06,63894.67,0.0,0.96026,2e-05,4.1375]
[1780552880922,116.06,63865.07,0.0,0.9598,2e-05,4.17387]
[1780552882936,116.06,63866.81,0.0,0.95983,2e-05,4.17136]
[1780552887971,116.05,63870.4,0.0,0.95989,2e-05,4.16642]
[1780552888978,116.05,63863.74,0.0,0.95979,2e-05,4.1746]
[1780552889985,116.05,63860.3,0.0,0.95974,2e-05,4.17897]
[1780552891999,116.05,63863.74,0.0,0.95982,2e-05,4.17201]
[1780552897035,116.05,63857.35,0.0,0.95972,2e-05,4.17962]
[1780552902070,116.05,63857.8,0.0,0.95973,2e-05,4.17872]
[1780552903077,116.05,63860.59,0.0,0.95977,2e-05,4.17526]
[1780552908116,116.04,63871.42,0.0,0.95995,2e-05,4.16096]
[1780552909123,116.04,63864.99,0.0,0.95985,2e-05,4.16874]
[1780552910130,116.04,63861.34,0.0,0.9598,2e-05,4.17311]
[1780552911137,116.03,63859.37,0.0,0.95977,2e-05,4.17521]
[1780552913152,116.03,63864.95,0.0,0.95986,2e-05,4.16796]
[1780552915169,116.03,63867.93,0.0,0.95991,2e-05,4.16396]
[1780552916176,116.03,63873.37,0.0,0.96,2e-05,4.15723]
[1780552917183,116.02,63879.83,0.0,0.9601,2e-05,4.14897]
[1780552919197,116.02,63880.71,0.0,0.96012,2e-05,4.14764]
[1780552922219,116.02,63884.19,0.0,0.96017,2e-05,4.143]
[1780552925239,116.02,63888.71,0.0,0.96025,2e-05,4.13711]
[1780552926246,116.01,63892.55,0.0,0.96031,2e-05,4.13229]
[1780552927253,116.01,63895.2,0.0,0.96035,2e-05,4.12894]
[1780552930278,116.01,63899.18,0.0,0.96041,2e-05,4.12382]
[1780552931286,116.01,63911.2,0.0,0.9606,2e-05,4.109]
[1780552932294,116.01,63915.6,0.0,0.96066,2e-05,4.10357]
[1780552934308,116.01,63919.27,0.0,0.96072,2e-05,4.09902]
[1780552935315,116.01,63921.83,0.0,0.96076,2e-05,4.09586]
[1780552936322,116.01,63936.0,0.0,0.96097,2e-05,4.07855]
[1780552937247,116.01,63936.0,0.0,0.96097,2e-05,4.07855]
[1780552937330,116.01,63951.34,0.0,0.9612,2e-05,4.05989]
[1780552938349,116.01,63948.45,0.0,0.96116,2e-05,4.06345]
[1780552939350,116.01,63942.26,0.0,0.96107,2e-05,4.07103]
[1780552940733,116.01,63942.26,0.0,0.96107,2e-05,4.07103]
[1780552943378,116.01,63936.47,0.0,0.96098,2e-05,4.07821]
[1780552946399,116.01,63940.77,0.0,0.96104,2e-05,4.07303]
[1780552947406,116.01,63946.58,0.0,0.96113,2e-05,4.06599]
[1780552948412,116.01,63951.29,0.0,0.9612,2e-05,4.0603]
[1780552951434,116.02,63946.95,0.0,0.96116,2e-05,4.06306]
[1780552952441,116.02,63944.07,0.0,0.96111,2e-05,4.06662]
[1780552956470,116.02,63938.33,0.0,0.96102,2e-05,4.07378]
[1780552959491,116.02,63943.01,0.0,0.96109,2e-05,4.06818]
[1780552960498,116.02,63939.79,0.0,0.96104,2e-05,4.07214]
[1780552962512,116.02,63942.77,0.0,0.96109,2e-05,4.06859]
[1780552965539,116.02,63961.03,0.0,0.96136,1e-05,4.04649]
[1780552966545,116.02,63963.39,0.0,0.96139,1e-05,4.04377]
[1780552967552,116.02,63959.07,0.0,0.96133,1e-05,4.04909]
[1780552968571,116.02,63955.22,0.0,0.96127,1e-05,4.05384]
[1780552969577,116.02,63962.62,0.0,0.96138,1e-05,4.04494]
[1780552970587,116.02,63985.08,0.0,0.96171,1e-05,4.01786]
[1780552971592,116.03,64004.81,0.0,0.962,1e-05,3.99425]
[1780552972109,116.03,64004.81,0.0,0.962,1e-05,3.99425]
[1780552972599,116.03,64002.02,0.0,0.96196,1e-05,3.99778]
[1780552973607,116.03,63996.93,0.0,0.96188,1e-05,4.00407]
[1780552974127,116.03,63996.93,0.0,0.96188,1e-05,4.00407]
[1780552974301,116.03,63996.93,0.0,0.96188,1e-05,4.00407]
[1780552974613,116.03,63992.87,0.0,0.96182,1e-05,4.00912]
[1780552979649,116.04,63993.22,0.0,0.96182,1e-05,4.00948]
[1780552980655,116.04,63988.89,0.0,0.96175,1e-05,4.01486]
[1780552981662,116.04,63985.67,0.0,0.9617,1e-05,4.0189]
[1780552982669,116.04,63990.52,0.0,0.96177,1e-05,4.01319]
[1780552984683,116.05,63996.34,0.0,0.96185,1e-05,4.0065]
[1780552985690,116.05,64004.22,0.0,0.96197,1e-05,3.99719]
[1780552986697,116.05,64001.25,0.0,0.96192,1e-05,4.00094]
[1780552987704,116.05,63996.02,0.0,0.96185,1e-05,4.00724]
[1780552991822,116.06,63999.27,0.0,0.96189,1e-05,4.00402]
[1780552992754,116.06,64038.99,0.0,0.96247,1e-05,3.95643]
[1780552993700,116.06,64038.99,0.0,0.96247,1e-05,3.95643]
[1780552993771,116.06,64039.12,0.0,0.96247,1e-05,3.95637]
[1780552994782,116.06,64046.79,0.0,0.96258,1e-05,3.94732]
[1780552995790,116.06,64036.66,0.0,0.96243,1e-05,3.95951]
[1780552996065,116.06,64036.66,0.0,0.96243,1e-05,3.95951]
[1780552996795,116.06,64036.75,0.0,0.96243,1e-05,3.95949]
[1780552997802,116.06,64029.8,0.0,0.96233,1e-05,3.96788]
[1780552998003,116.06,64029.8,0.0,0.96233,1e-05,3.96788]
[1780552998809,116.06,64022.82,0.0,0.96223,1e-05,3.97631]
[1780553000826,116.06,64017.28,0.0,0.96214,1e-05,3.98307]
[1780553001833,116.06,64007.33,0.0,0.962,1e-05,3.99507]
[1780553002005,116.06,64007.33,0.0,0.962,1e-05,3.99507]
[1780553002845,116.06,64005.38,0.0,0.96197,1e-05,3.99744]
[1780553003852,116.06,64000.46,0.0,0.96189,1e-05,4.00339]
[1780553005867,116.06,64015.72,0.0,0.96212,1e-05,3.98511]
[1780553006874,116.06,64017.12,0.0,0.96214,1e-05,3.98349]
[1780553008888,116.07,64019.88,0.0,0.96218,1e-05,3.98031]
[1780553010902,116.07,64014.13,0.0,0.96209,1e-05,3.98734]
[1780553013924,116.07,64019.67,0.0,0.96219,1e-05,3.97825]
[1780553015938,116.07,64022.58,0.0,0.96223,1e-05,3.97492]
[1780553016944,116.07,64025.47,0.0,0.96227,1e-05,3.97155]
[1780553019975,116.07,64029.41,0.0,0.96233,1e-05,3.96713]
[1780553020981,116.08,64085.86,0.0,0.96315,1e-05,3.90016]
[1780553021988,116.1,64091.51,0.0,0.9632,1e-05,3.89565]
[1780553024004,116.1,64086.12,0.0,0.96312,1e-05,3.90214]
[1780553026016,116.1,64102.6,0.0,0.96336,1e-05,3.88282]
[1780553027023,116.11,64092.06,0.0,0.9632,1e-05,3.89605]
[1780553028030,116.11,64090.47,0.0,0.96317,1e-05,3.89848]
[1780553030044,116.12,64093.84,0.0,0.96321,1e-05,3.89544]
[1780553031052,116.13,64097.24,0.0,0.96325,1e-05,3.89185]
[1780553032059,116.13,64106.19,0.0,0.96338,1e-05,3.88135]
[1780553033066,116.13,64113.65,0.0,0.96348,1e-05,3.87304]
[1780553034075,116.14,64117.21,0.0,0.96352,1e-05,3.86948]
[1780553035082,116.14,64114.64,0.0,0.96348,1e-05,3.87321]
[1780553040117,116.16,64120.12,0.0,0.96354,1e-05,3.86835]
[1780553041125,116.16,64124.5,0.0,0.9636,1e-05,3.86326]
[1780553042133,116.16,64117.1,0.0,0.96349,1e-05,3.87201]
[1780553043140,116.17,64112.62,0.0,0.96342,1e-05,3.87797]
[1780553044147,116.17,64111.94,0.0,0.96341,1e-05,3.87882]
[1780553045154,116.17,64119.55,0.0,0.96352,1e-05,3.86992]
[1780553047168,116.17,64113.95,0.0,0.96344,1e-05,3.87658]
[1780553049182,116.17,64117.0,0.0,0.96348,1e-05,3.87309]
[1780553050189,116.17,64111.76,0.0,0.96341,1e-05,3.87927]
[1780553051196,116.17,64103.43,0.0,0.96329,1e-05,3.88911]
[1780553054217,116.17,64097.23,0.0,0.9632,1e-05,3.89644]
[1780553055224,116.17,64104.19,0.0,0.9633,1e-05,3.88822]
[1780553057238,116.17,64105.56,0.0,0.96332,1e-05,3.8866]
[1780553058245,116.17,64112.04,0.0,0.96341,1e-05,3.87897]
[1780553059252,116.17,64116.55,0.0,0.96347,1e-05,3.87368]
[1780553060259,116.17,64119.3,0.0,0.96351,1e-05,3.87047]
[1780553061267,116.17,64124.01,0.0,0.96358,1e-05,3.86496]
[1780553063281,116.17,64125.03,0.0,0.96359,1e-05,3.86387]
[1780553065295,116.17,64128.12,0.0,0.96363,1e-05,3.86033]
[1780553067309,116.17,64130.83,0.0,0.96367,1e-05,3.85724]
[1780553069323,116.17,64136.02,0.0,0.96374,1e-05,3.85126]
[1780553070330,116.17,64115.2,0.0,0.96345,1e-05,3.87572]
[1780553071337,116.18,64138.24,0.0,0.9638,1e-05,3.84612]
[1780553072344,116.18,64137.32,0.0,0.96378,1e-05,3.84726]
[1780553074358,116.18,64131.9,0.0,0.96371,1e-05,3.85366]
[1780553076372,116.18,64126.74,0.0,0.96363,1e-05,3.85986]
[1780553077379,116.18,64121.42,0.0,0.96356,1e-05,3.86613]
[1780553078386,116.18,64125.88,0.0,0.96362,1e-05,3.86093]
[1780553079393,116.18,64122.32,0.0,0.96357,1e-05,3.86514]
[1780553080400,116.18,64113.78,0.0,0.96345,1e-05,3.87518]
[1780553081407,116.18,64110.41,0.0,0.9634,1e-05,3.87915]
[1780553084428,116.18,64113.11,0.0,0.96344,1e-05,3.87597]
[1780553086442,116.18,64108.68,0.0,0.96337,1e-05,3.88119]
[1780553091477,116.18,64113.95,0.0,0.96345,1e-05,3.87495]
[1780553096512,116.18,64113.79,0.0,0.96345,1e-05,3.87513]
[1780553097526,116.18,64118.93,0.0,0.96352,1e-05,3.86909]
[1780553098539,116.18,64125.09,0.0,0.96361,1e-05,3.86187]
[1780553099546,116.18,64127.78,0.0,0.96365,1e-05,3.85875]
[1780553100556,116.18,64124.21,0.0,0.96359,1e-05,3.86296]
[1780553101560,116.18,64109.28,0.0,0.96338,1e-05,3.88051]
[1780553102568,116.18,64100.15,0.0,0.96325,1e-05,3.89124]
[1780553103575,116.18,64098.47,0.0,0.96323,1e-05,3.89319]
[1780553106601,116.18,64101.72,0.0,0.96328,1e-05,3.88926]
[1780553108615,116.18,64105.45,0.0,0.96333,1e-05,3.88481]
[1780553109622,116.18,64120.24,0.0,0.96354,1e-05,3.86741]
[1780553110629,116.18,64131.21,0.0,0.9637,1e-05,3.85457]
[1780553111636,116.18,64137.27,0.0,0.96378,1e-05,3.84751]
[1780553113663,116.18,64137.42,0.0,0.96378,1e-05,3.84743]
[1780553114669,116.18,64132.97,0.0,0.96372,1e-05,3.85267]
[1780553115676,116.18,64129.98,0.0,0.96368,1e-05,3.85621]
[1780553116683,116.18,64124.5,0.0,0.9636,1e-05,3.86265]
[1780553118697,116.18,64118.54,0.0,0.96351,1e-05,3.86967]
[1780553119704,116.18,64114.59,0.0,0.96346,1e-05,3.87431]
[1780553120711,116.18,64084.62,0.0,0.96303,1e-05,3.90962]
[1780553121718,116.18,64038.69,0.0,0.96236,1e-05,3.96411]
[1780553122725,116.16,64040.94,0.0,0.96241,1e-05,3.95986]
[1780553123732,116.15,64037.47,0.0,0.96238,1e-05,3.96256]
[1780553125747,116.12,64049.25,0.0,0.96258,1e-05,3.94568]
[1780553126754,116.12,64050.8,0.0,0.96261,1e-05,3.94373]
[1780553127764,116.12,64047.77,0.0,0.96257,1e-05,3.94724]
[1780553128773,116.12,64044.1,0.0,0.96251,1e-05,3.95151]
[1780553131793,116.12,64039.82,0.0,0.96248,1e-05,3.95367]
[1780553133808,116.11,64042.87,0.0,0.96252,1e-05,3.94985]
[1780553135822,116.11,64049.7,0.0,0.96263,1e-05,3.94156]
[1780553136829,116.11,64049.79,0.0,0.96263,1e-05,3.9414]
[1780553138845,116.11,64046.35,0.0,0.96258,1e-05,3.94538]
[1780553140859,116.11,64039.88,0.0,0.96249,1e-05,3.95298]
[1780553142874,116.11,64053.75,0.0,0.96269,1e-05,3.93635]
[1780553143881,116.11,64053.69,0.0,0.96269,1e-05,3.93639]
[1780553145895,116.11,64067.19,0.0,0.96288,1e-05,3.92031]
[1780553146903,116.11,64067.7,0.0,0.96289,1e-05,3.91971]
[1780553147910,116.11,64059.2,0.0,0.96277,1e-05,3.9298]
[1780553148917,116.11,64055.17,0.0,0.96271,1e-05,3.93458]
[1780553151938,116.11,64065.55,0.0,0.96286,1e-05,3.92221]
[1780553152945,116.11,64066.69,0.0,0.96288,1e-05,3.92087]
[1780553153952,116.11,64061.91,0.0,0.96281,1e-05,3.92656]
[1780553154959,116.11,64056.77,0.0,0.96273,1e-05,3.93267]
[1780553157980,116.11,64061.28,0.0,0.9628,1e-05,3.9273]
[1780553159995,116.11,64056.94,0.0,0.96274,1e-05,3.93247]
[1780553161001,116.11,64053.45,0.0,0.96269,1e-05,3.93662]
[1780553162014,116.11,64048.57,0.0,0.96261,1e-05,3.94242]
[1780553165043,116.11,64041.73,0.0,0.96252,1e-05,3.95054]
[1780553165963,116.11,64041.73,0.0,0.96252,1e-05,3.95054]
[1780553166042,116.11,64010.79,0.0,0.96206,1e-05,3.98751]
[1780553166745,116.11,64010.79,0.0,0.96206,1e-05,3.98751]
[1780553167049,116.11,64010.48,0.0,0.96206,1e-05,3.9878]
[1780553168500,116.11,64011.62,0.0,0.96208,1e-05,3.98634]
[1780553168665,116.11,64011.62,0.0,0.96208,1e-05,3.98634]
[1780553169063,116.11,64011.46,0.0,0.96208,1e-05,3.98645]
[1780553169149,116.11,64011.46,0.0,0.96208,1e-05,3.98645]
[1780553171092,116.1,64044.36,0.0,0.96256,1e-05,3.94697]
[1780553172098,116.1,64072.85,0.0,0.96297,1e-05,3.91312]
[1780553173106,116.11,64071.11,0.0,0.96294,1e-05,3.91559]
[1780553174112,116.11,64075.15,0.0,0.96299,1e-05,3.91147]
[1780553176127,116.13,64072.68,0.0,0.96294,1e-05,3.91574]
[1780553178141,116.13,64067.23,0.0,0.96286,1e-05,3.9223]
[1780553179150,116.13,64063.06,0.0,0.9628,1e-05,3.92761]
[1780553181162,116.13,64063.83,0.0,0.96281,1e-05,3.92694]
[1780553182170,116.14,64068.0,0.0,0.96286,1e-05,3.92217]
[1780553183176,116.14,64070.55,0.0,0.9629,1e-05,3.91917]
[1780553186197,116.14,64067.51,0.0,0.96286,1e-05,3.92285]
[1780553187204,116.14,64063.06,0.0,0.96279,1e-05,3.92814]
[1780553188211,116.14,64065.75,0.0,0.96283,1e-05,3.92494]
[1780553189218,116.14,64069.54,0.0,0.96288,1e-05,3.92046]
[1780553190587,116.14,64077.35,0.0,0.96299,1e-05,3.91147]
[1780553191232,116.14,64085.06,0.0,0.96313,1e-05,3.89972]
[1780553192239,116.14,64087.96,0.0,0.96317,1e-05,3.89634]
[1780553193270,116.14,64091.58,0.0,0.96322,1e-05,3.89212]
[1780553194279,116.14,64100.33,0.0,0.96334,1e-05,3.88186]
[1780553195286,116.14,64100.38,0.0,0.96334,1e-05,3.88187]
[1780553196293,116.14,64094.49,0.0,0.96326,1e-05,3.88888]
[1780553199316,116.14,64094.67,0.0,0.96326,1e-05,3.88883]
[1780553200321,116.14,64086.97,0.0,0.96315,1e-05,3.89796]
[1780553201328,116.14,64084.25,0.0,0.96311,1e-05,3.90122]
[1780553202335,116.15,64080.01,0.0,0.96305,1e-05,3.90626]
[1780553203342,116.15,64076.95,0.0,0.963,1e-05,3.91001]
[1780553205356,116.15,64078.63,0.0,0.96302,1e-05,3.90827]
[1780553206363,116.15,64081.93,0.0,0.96307,1e-05,3.9045]
[1780553209384,116.15,64076.15,0.0,0.96299,1e-05,3.91147]
[1780553210391,116.15,64083.81,0.0,0.9631,1e-05,3.90243]
[1780553211398,116.15,64091.55,0.0,0.96321,1e-05,3.89329]
[1780553212405,116.15,64092.72,0.0,0.96322,1e-05,3.89192]
[1780553213412,116.15,64087.24,0.0,0.96314,1e-05,3.89841]
[1780553215428,116.15,64089.89,0.0,0.96318,1e-05,3.89533]
[1780553220463,116.15,64068.87,0.0,0.96288,1e-05,3.92028]
[1780553221470,116.15,64062.51,0.0,0.96279,1e-05,3.92784]
[1780553222477,116.15,64069.27,0.0,0.96288,1e-05,3.9198]
[1780553223486,116.15,64076.38,0.0,0.96299,1e-05,3.91135]
[1780553224493,116.15,64076.11,0.0,0.96298,1e-05,3.91165]
[1780553225501,116.15,64074.83,0.0,0.96297,1e-05,3.91315]
[1780553227515,116.15,64067.3,0.0,0.96286,1e-05,3.92204]
[1780553230537,116.15,64071.32,0.0,0.96292,1e-05,3.91711]
[1780553231544,116.15,64068.44,0.0,0.96288,1e-05,3.92049]
[1780553233558,116.15,64071.39,0.0,0.96292,1e-05,3.91692]
[1780553235572,116.15,64066.92,0.0,0.96286,1e-05,3.92217]
[1780553237586,116.15,64063.9,0.0,0.96281,1e-05,3.92568]
[1780553239600,116.15,64059.37,0.0,0.96275,1e-05,3.93098]
[1780553241614,116.15,64051.55,0.0,0.96264,1e-05,3.94017]
[1780553242621,116.15,64039.51,0.0,0.96246,1e-05,3.95445]
[1780553243628,116.15,64036.59,0.0,0.96242,1e-05,3.95792]
[1780553245642,116.15,64039.12,0.0,0.96246,1e-05,3.95487]
[1780553249673,116.14,64044.14,0.0,0.96253,1e-05,3.94872]
[1780553250679,116.14,64041.24,0.0,0.96249,1e-05,3.95211]
[1780553254707,116.14,64045.28,0.0,0.96257,1e-05,3.94438]
[1780553258736,116.14,64052.78,0.0,0.96269,1e-05,3.93525]
[1780553259743,116.14,64063.14,0.0,0.96284,1e-05,3.92292]
[1780553260752,116.14,64064.01,0.0,0.96285,1e-05,3.92188]
[1780553263771,116.14,64068.71,0.0,0.96292,1e-05,3.91628]
[1780553265786,116.14,64071.59,0.0,0.96296,1e-05,3.91287]
[1780553266792,116.14,64061.1,0.0,0.96281,1e-05,3.92531]
[1780553267799,116.14,64058.65,0.0,0.96277,1e-05,3.92821]
[1780553269813,116.14,64052.95,0.0,0.96269,1e-05,3.93494]
[1780553272834,116.14,64055.51,0.0,0.96273,1e-05,3.93182]
[1780553273842,116.14,64051.43,0.0,0.96267,1e-05,3.93665]
[1780553275855,116.14,64044.98,0.0,0.96258,1e-05,3.94426]
[1780553278877,116.13,64039.33,0.0,0.96249,1e-05,3.95087]
[1780553279883,116.13,64042.0,0.0,0.96253,1e-05,3.94763]
[1780553280890,116.13,64031.86,0.0,0.96239,1e-05,3.95968]
[1780553281897,116.13,64031.53,0.0,0.96238,1e-05,3.96]
[1780553282904,116.13,64035.28,0.0,0.96244,1e-05,3.95546]
[1780553283918,116.13,64042.89,0.0,0.96255,1e-05,3.94639]
[1780553284925,116.13,64047.55,0.0,0.96262,1e-05,3.94074]
[1780553288975,116.13,64050.17,0.0,0.96266,1e-05,3.9375]
[1780553289983,116.13,64054.6,0.0,0.96272,1e-05,3.93221]
[1780553295018,116.13,64054.79,0.0,0.96273,1e-05,3.93192]
[1780553297032,116.13,64051.88,0.0,0.96268,1e-05,3.93535]
[1780553298039,116.13,64057.33,0.0,0.96276,1e-05,3.92886]
[1780553300052,116.13,64058.74,0.0,0.96278,1e-05,3.92718]
[1780553301060,116.13,64055.55,0.0,0.96274,1e-05,3.93096]
[1780553303074,116.13,64052.55,0.0,0.96269,1e-05,3.93451]
[1780553305088,116.13,64048.31,0.0,0.96263,1e-05,3.93952]
[1780553307102,116.13,64043.97,0.0,0.96257,1e-05,3.94464]
[1780553310123,116.13,64047.35,0.0,0.96262,1e-05,3.94054]
[1780553314151,116.13,64055.91,0.0,0.96277,1e-05,3.92766]
[1780553316165,116.13,64058.5,0.0,0.96281,1e-05,3.9246]
[1780553320149,116.13,64059.38,0.0,0.96282,1e-05,3.92359]
[1780553320201,116.13,64059.38,0.0,0.96282,1e-05,3.92359]
[1780553320237,116.13,64059.38,0.0,0.96282,1e-05,3.92359]
[1780553326235,116.13,64055.06,0.0,0.96275,1e-05,3.92883]
[1780553327242,116.13,64058.76,0.0,0.96281,1e-05,3.92445]
[1780553328249,116.13,64061.47,0.0,0.96285,1e-05,3.92125]
[1780553330263,116.13,64090.5,0.0,0.96326,1e-05,3.88697]
[1780553331270,116.13,64119.79,0.0,0.96368,1e-05,3.85264]
[1780553332277,116.14,64121.14,0.0,0.96368,1e-05,3.85241]
[1780553335298,116.17,64118.39,0.0,0.96361,1e-05,3.85832]
[1780553337312,116.17,64115.89,0.0,0.96358,1e-05,3.86148]
[1780553340336,116.17,64119.56,0.0,0.96362,1e-05,3.85747]
[1780553341380,116.18,64123.04,0.0,0.96367,1e-05,3.8535]
[1780553342351,116.18,64136.48,0.0,0.96386,1e-05,3.83789]
[1780553343358,116.18,64140.9,0.0,0.96392,1e-05,3.83286]
[1780553344368,116.18,64147.11,0.0,0.96401,1e-05,3.82575]
[1780553345374,116.18,64157.68,0.0,0.96416,1e-05,3.8136]
[1780553346381,116.18,64162.53,0.0,0.96422,1e-05,3.80814]
[1780553351416,116.19,64167.4,0.0,0.96428,1e-05,3.80333]
[1780553356451,116.2,64170.94,0.0,0.96432,1e-05,3.80009]
[1780553358465,116.2,64165.21,0.0,0.96424,1e-05,3.80708]
[1780553361486,116.21,64168.0,0.0,0.96427,1e-05,3.80432]
[1780553366525,116.21,64164.18,0.0,0.96421,1e-05,3.80953]
[1780553368540,116.22,64166.82,0.0,0.96424,1e-05,3.80675]
[1780553370554,116.22,64160.96,0.0,0.96415,1e-05,3.81384]
[1780553372568,116.22,64168.13,0.0,0.96427,1e-05,3.80318]
[1780553374582,116.23,64171.33,0.0,0.96432,1e-05,3.79975]
[1780553379617,116.23,64176.08,0.0,0.96437,1e-05,3.79499]
[1780553380624,116.23,64153.08,0.0,0.96405,1e-05,3.82183]
[1780553381631,116.24,64124.5,0.0,0.96365,1e-05,3.85533]
[1780553382638,116.24,64125.47,0.0,0.96366,1e-05,3.85431]
[1780553383645,116.24,64136.05,0.0,0.96381,1e-05,3.84199]
[1780553384654,116.24,64133.56,0.0,0.96377,1e-05,3.84496]
[1780553385660,116.24,64126.92,0.0,0.96368,1e-05,3.85281]
[1780553386953,116.24,64123.21,0.0,0.96362,1e-05,3.8573]
[1780553389688,116.24,64126.04,0.0,0.96366,1e-05,3.85412]
[1780553393716,116.25,64132.48,0.0,0.96375,1e-05,3.84689]
[1780553394723,116.25,64135.68,0.0,0.96379,1e-05,3.84323]
[1780553395730,116.25,64136.4,0.0,0.9638,1e-05,3.8426]
[1780553399758,116.25,64133.15,0.0,0.96375,1e-05,3.84686]
[1780553400765,116.25,64129.52,0.0,0.9637,1e-05,3.85121]
[1780553403793,116.26,64140.09,0.0,0.96384,1e-05,3.83908]
[1780553404794,116.26,64143.35,0.0,0.96389,1e-05,3.83552]
[1780553405802,116.26,64140.67,0.0,0.96385,1e-05,3.83879]
[1780553406808,116.26,64137.89,0.0,0.96381,1e-05,3.84204]
[1780553407815,116.26,64131.29,0.0,0.96371,1e-05,3.85002]
[1780553410838,116.27,64126.96,0.0,0.96365,1e-05,3.85546]
[1780553411847,116.27,64121.92,0.0,0.96357,1e-05,3.86148]
[1780553412852,116.27,64129.17,0.0,0.96367,1e-05,3.8531]
[1780553413859,116.27,64130.64,0.0,0.96369,1e-05,3.85151]
[1780553414866,116.27,64126.46,0.0,0.96363,1e-05,3.85653]
[1780553417887,116.27,64137.21,0.0,0.96378,1e-05,3.84433]
[1780553418894,116.28,64140.3,0.0,0.96382,1e-05,3.84087]
[1780553420908,116.28,64135.22,0.0,0.96375,1e-05,3.84712]
[1780553424936,116.28,64137.86,0.0,0.96378,1e-05,3.84462]
[1780553426951,116.29,64131.23,0.0,0.96368,1e-05,3.85267]
[1780553427957,116.29,64123.76,0.0,0.96357,1e-05,3.86156]
[1780553429971,116.29,64118.84,0.0,0.9635,1e-05,3.86757]
[1780553431121,116.29,64159.73,0.0,0.9641,1e-05,3.81734]
[1780553431985,116.29,64165.29,0.0,0.96417,1e-05,3.81108]
[1780553436016,116.3,64162.37,0.0,0.96412,1e-05,3.81529]
[1780553437022,116.3,64165.27,0.0,0.96416,1e-05,3.81212]
[1780553440046,116.31,64156.18,0.0,0.96403,1e-05,3.82326]
[1780553443067,116.32,64154.3,0.0,0.964,1e-05,3.82596]
[1780553446088,116.32,64149.44,0.0,0.96392,1e-05,3.83211]
[1780553448102,116.32,64145.69,0.0,0.96387,1e-05,3.83677]
[1780553450116,116.33,64149.8,0.0,0.96392,1e-05,3.83226]
[1780553451123,116.33,64156.8,0.0,0.96402,1e-05,3.82426]
[1780553453138,116.33,64159.71,0.0,0.96405,1e-05,3.82119]
[1780553456870,116.34,64160.82,0.0,0.96406,1e-05,3.82039]
[1780553456922,116.34,64160.82,0.0,0.96406,1e-05,3.82039]
[1780553456992,116.34,64160.82,0.0,0.96406,1e-05,3.82039]
[1780553457236,116.34,64160.82,0.0,0.96406,1e-05,3.82039]
[1780553457337,116.34,64160.65,0.0,0.96406,1e-05,3.82075]
[1780553461194,116.34,64156.83,0.0,0.964,1e-05,3.82583]
[1780553463208,116.35,64151.91,0.0,0.96393,1e-05,3.83185]
[1780553464215,116.35,64146.97,0.0,0.96386,1e-05,3.83774]
[1780553466229,116.35,64154.44,0.0,0.96396,1e-05,3.82929]
[1780553467236,116.35,64154.19,0.0,0.96395,1e-05,3.82972]
[1780553469250,116.35,64157.24,0.0,0.96399,1e-05,3.82645]
[1780553473279,116.36,64154.13,0.0,0.96394,1e-05,3.83064]
[1780553474286,116.36,64151.41,0.0,0.9639,1e-05,3.83394]
[1780553475316,116.36,64160.53,0.0,0.96403,1e-05,3.82333]
[1780553476323,116.36,64166.92,0.0,0.96412,1e-05,3.81603]
[1780553477330,116.37,64170.18,0.0,0.96416,1e-05,3.81255]
[1780553482367,116.37,64166.66,0.0,0.9641,1e-05,3.81747]
[1780553484381,116.38,64156.28,0.0,0.96395,1e-05,3.82985]
[1780553485388,116.38,64152.6,0.0,0.9639,1e-05,3.83428]
[1780553487403,116.38,64146.65,0.0,0.96381,1e-05,3.84146]
[1780553488410,116.38,64153.23,0.0,0.9639,1e-05,3.83391]
[1780553489418,116.38,64157.96,0.0,0.96397,1e-05,3.82854]
[1780553493446,116.39,64156.51,0.0,0.96396,1e-05,3.82818]
[1780553494453,116.39,64153.87,0.0,0.96393,1e-05,3.83139]
[1780553497474,116.39,64149.29,0.0,0.96386,1e-05,3.83712]
[1780553499488,116.4,64143.95,0.0,0.96378,1e-05,3.84358]
[1780553503516,116.4,64140.52,0.0,0.96373,1e-05,3.84804]
[1780553506788,116.4,64139.51,0.0,0.96371,1e-05,3.84942]
[1780553506829,116.4,64139.51,0.0,0.96371,1e-05,3.84942]
[1780553507003,116.4,64139.51,0.0,0.96371,1e-05,3.84942]
[1780553507222,116.4,64139.51,0.0,0.96371,1e-05,3.84942]
[1780553507238,116.4,64139.51,0.0,0.96371,1e-05,3.84942]
[1780553507274,116.4,64139.51,0.0,0.96371,1e-05,3.84942]
[1780553507375,116.4,64140.29,0.0,0.96372,1e-05,3.84871]
[1780553509303,116.4,64140.81,0.0,0.96372,1e-05,3.84811]
[1780553509489,116.4,64140.81,0.0,0.96372,1e-05,3.84811]
[1780553509404,116.41,64138.71,0.0,0.96369,1e-05,3.85076]
[1780553512579,116.41,64146.73,0.0,0.9638,1e-05,3.84169]
[1780553513586,116.41,64147.09,0.0,0.96381,1e-05,3.84139]
[1780553514593,116.41,64143.24,0.0,0.96375,1e-05,3.846]
[1780553516607,116.41,64139.47,0.0,0.9637,1e-05,3.85062]
[1780553518268,116.41,64139.47,0.0,0.9637,1e-05,3.85062]
[1780553518338,116.41,64139.47,0.0,0.9637,1e-05,3.85062]
[1780553518496,116.41,64139.47,0.0,0.9637,1e-05,3.85062]
[1780553518572,116.42,64137.21,0.0,0.96366,1e-05,3.85346]
[1780553518618,116.42,64137.21,0.0,0.96366,1e-05,3.85346]
[1780553518736,116.42,64137.21,0.0,0.96366,1e-05,3.85346]
[1780553518838,116.42,64137.77,0.0,0.96367,1e-05,3.8529]
[1780553520635,116.42,64134.01,0.0,0.96361,1e-05,3.85739]
[1780553521643,116.42,64129.69,0.0,0.96355,1e-05,3.86254]
[1780553522649,116.42,64137.95,0.0,0.96367,1e-05,3.85297]
[1780553525671,116.42,64135.08,0.0,0.96362,1e-05,3.85661]
[1780553526679,116.42,64131.75,0.0,0.96357,1e-05,3.8606]
[1780553529700,116.43,64128.42,0.0,0.96352,1e-05,3.86476]
[1780553531714,116.43,64135.12,0.0,0.96362,1e-05,3.85709]
[1780553532721,116.43,64141.96,0.0,0.96371,1e-05,3.84918]
[1780553534735,116.43,64139.42,0.0,0.96368,1e-05,3.85234]
[1780553535742,116.43,64136.37,0.0,0.96363,1e-05,3.85601]
[1780553537756,116.43,64138.75,0.0,0.96366,1e-05,3.85342]
[1780553539700,116.43,64137.58,0.0,0.96364,1e-05,3.85489]
[1780553539736,116.43,64137.58,0.0,0.96364,1e-05,3.85489]
[1780553539747,116.43,64137.58,0.0,0.96364,1e-05,3.85489]
[1780553540576,116.44,64138.09,0.0,0.96365,1e-05,3.85439]
[1780553540737,116.44,64138.09,0.0,0.96365,1e-05,3.85439]
[1780553545559,116.44,64138.02,0.0,0.96365,1e-05,3.85487]
[1780553545611,116.44,64139.58,0.0,0.96367,1e-05,3.85314]
[1780553545736,116.44,64139.58,0.0,0.96367,1e-05,3.85314]
[1780553546274,116.44,64139.58,0.0,0.96367,1e-05,3.85314]
[1780553546320,116.44,64139.58,0.0,0.96367,1e-05,3.85314]
[1780553546495,116.44,64139.58,0.0,0.96367,1e-05,3.85314]
[1780553546511,116.44,64139.53,0.0,0.96366,1e-05,3.85339]
[1780553550880,116.45,64151.21,0.0,0.96382,1e-05,3.84015]
[1780553551873,116.45,64162.16,0.0,0.964,1e-05,3.82489]
[1780553552880,116.45,64163.95,0.0,0.96402,1e-05,3.82294]
[1780553553887,116.45,64164.12,0.0,0.96402,1e-05,3.82288]
[1780553554894,116.45,64166.7,0.0,0.96406,1e-05,3.82018]
[1780553555901,116.45,64164.11,0.0,0.96402,1e-05,3.82335]
[1780553559929,116.47,64158.09,0.0,0.96391,1e-05,3.83221]
[1780553564964,116.5,64161.14,0.0,0.96392,1e-05,3.83166]
[1780553565971,116.5,64156.89,0.0,0.96386,1e-05,3.83674]
[1780553569300,116.51,64154.92,0.0,0.96383,1e-05,3.83928]
[1780553569349,116.51,64154.92,0.0,0.96383,1e-05,3.83928]
[1780553569495,116.51,64154.92,0.0,0.96383,1e-05,3.83928]
[1780553569999,116.51,64150.98,0.0,0.96377,1e-05,3.84412]
[1780553571006,116.51,64146.51,0.0,0.96371,1e-05,3.84944]
[1780553573020,116.51,64149.88,0.0,0.96375,1e-05,3.84573]
[1780553576046,116.51,64143.19,0.0,0.96365,1e-05,3.85387]
[1780553576751,116.51,64143.19,0.0,0.96365,1e-05,3.85387]
[1780553576785,116.51,64143.19,0.0,0.96365,1e-05,3.85387]
[1780553576996,116.51,64143.19,0.0,0.96365,1e-05,3.85387]
[1780553578061,116.52,64149.12,0.0,0.96373,1e-05,3.84715]
[1780553579367,116.52,64149.12,0.0,0.96373,1e-05,3.84715]
[1780553579417,116.52,64149.12,0.0,0.96373,1e-05,3.84715]
[1780553579502,116.52,64149.12,0.0,0.96373,1e-05,3.84715]
[1780553579548,116.52,64145.75,0.0,0.96369,1e-05,3.8512]
[1780553581084,116.52,64149.94,0.0,0.96374,1e-05,3.84653]
[1780553583098,116.52,64154.27,0.0,0.9638,1e-05,3.84171]
[1780553584104,116.52,64158.62,0.0,0.96386,1e-05,3.83677]
[1780553585275,116.52,64158.62,0.0,0.96386,1e-05,3.83677]
[1780553585327,116.52,64158.62,0.0,0.96386,1e-05,3.83677]
[1780553585494,116.52,64158.62,0.0,0.96386,1e-05,3.83677]
[1780553587126,116.53,64155.39,0.0,0.96381,1e-05,3.84093]
[1780553589144,116.53,64155.28,0.0,0.96381,1e-05,3.84119]
[1780553589196,116.53,64155.28,0.0,0.96381,1e-05,3.84119]
[1780553589235,116.53,64155.28,0.0,0.96381,1e-05,3.84119]
[1780553589245,116.53,64155.63,0.0,0.96381,1e-05,3.84091]
[1780553591154,116.53,64152.34,0.0,0.96376,1e-05,3.84499]
[1780553592453,116.53,64152.34,0.0,0.96376,1e-05,3.84499]
[1780553592493,116.53,64152.34,0.0,0.96376,1e-05,3.84499]
[1780553592552,116.53,64156.54,0.0,0.96382,1e-05,3.84022]
[1780553592636,116.53,64156.54,0.0,0.96382,1e-05,3.84022]
[1780553592903,116.53,64156.54,0.0,0.96382,1e-05,3.84022]
[1780553593011,116.53,64156.54,0.0,0.96382,1e-05,3.84022]
[1780553594175,116.54,64153.85,0.0,0.96378,1e-05,3.84362]
[1780553596274,116.54,64154.56,0.0,0.96379,1e-05,3.84291]
[1780553596326,116.54,64154.56,0.0,0.96379,1e-05,3.84291]
[1780553596508,116.54,64154.56,0.0,0.96379,1e-05,3.84291]
[1780553596609,116.54,64156.42,0.0,0.96381,1e-05,3.84087]
[1780553598500,116.54,64155.23,0.0,0.96379,1e-05,3.84239]
[1780553598526,116.54,64155.23,0.0,0.96379,1e-05,3.84239]
[1780553598580,116.54,64155.23,0.0,0.96379,1e-05,3.84239]
[1780553598552,116.54,64152.8,0.0,0.96376,1e-05,3.84535]
[1780553598736,116.54,64152.8,0.0,0.96376,1e-05,3.84535]
[1780553600217,116.54,64178.63,0.0,0.96412,1e-05,3.81557]
[1780553601224,116.55,64155.16,0.0,0.96379,1e-05,3.84301]
[1780553601901,116.55,64155.16,0.0,0.96379,1e-05,3.84301]
[1780553601949,116.55,64155.16,0.0,0.96379,1e-05,3.84301]
[1780553602004,116.55,64155.16,0.0,0.96379,1e-05,3.84301]
[1780553602231,116.55,64155.77,0.0,0.96379,1e-05,3.84242]
[1780553604247,116.55,64148.28,0.0,0.96368,1e-05,3.8514]
[1780553605252,116.55,64143.46,0.0,0.96362,1e-05,3.85713]
[1780553607266,116.55,64139.25,0.0,0.96355,1e-05,3.86224]
[1780553608890,116.55,64139.78,0.0,0.96356,1e-05,3.86171]
[1780553608943,116.55,64139.78,0.0,0.96356,1e-05,3.86171]
[1780553609000,116.55,64139.78,0.0,0.96356,1e-05,3.86171]
[1780553609482,116.55,64139.78,0.0,0.96356,1e-05,3.86171]
[1780553609485,116.55,64139.78,0.0,0.96356,1e-05,3.86171]
[1780553609493,116.55,64139.78,0.0,0.96356,1e-05,3.86171]
[1780553609583,116.55,64140.47,0.0,0.96357,1e-05,3.86099]
[1780553611295,116.56,64135.99,0.0,0.96353,1e-05,3.86379]
[1780553612302,116.56,64133.06,0.0,0.96348,1e-05,3.8673]
[1780553616329,116.56,64137.17,0.0,0.96354,1e-05,3.86279]
[1780553617336,116.56,64140.87,0.0,0.96359,1e-05,3.85855]
[1780553618343,116.56,64144.18,0.0,0.96364,1e-05,3.85477]
[1780553619350,116.56,64141.78,0.0,0.9636,1e-05,3.85767]
[1780553620357,116.56,64139.29,0.0,0.96356,1e-05,3.86067]
[1780553621008,116.56,64139.29,0.0,0.96356,1e-05,3.86067]
[1780553621081,116.56,64139.29,0.0,0.96356,1e-05,3.86067]
[1780553621237,116.56,64139.29,0.0,0.96356,1e-05,3.86067]
[1780553621770,116.56,64138.09,0.0,0.96355,1e-05,3.86215]
[1780553621821,116.56,64138.09,0.0,0.96355,1e-05,3.86215]
[1780553621994,116.56,64138.09,0.0,0.96355,1e-05,3.86215]
[1780553622371,116.56,64137.88,0.0,0.96354,1e-05,3.86248]
[1780553625392,116.57,64140.61,0.0,0.96358,1e-05,3.85953]
[1780553626274,116.57,64140.61,0.0,0.96358,1e-05,3.85953]
[1780553626318,116.57,64140.61,0.0,0.96358,1e-05,3.85953]
[1780553626336,116.57,64140.61,0.0,0.96358,1e-05,3.85953]
[1780553626390,116.57,64140.61,0.0,0.96358,1e-05,3.85953]
[1780553626491,116.57,64140.61,0.0,0.96358,1e-05,3.85953]
[1780553626592,116.57,64142.6,0.0,0.96361,1e-05,3.85729]
[1780553627406,116.57,64146.9,0.0,0.96367,1e-05,3.85235]
[1780553629420,116.57,64144.42,0.0,0.96363,1e-05,3.85543]
[1780553630427,116.57,64147.26,0.0,0.96367,1e-05,3.8522]
[1780553632441,116.57,64151.35,0.0,0.96372,1e-05,3.84762]
[1780553633320,116.57,64151.35,0.0,0.96372,1e-05,3.84762]
[1780553633339,116.57,64151.35,0.0,0.96372,1e-05,3.84762]
[1780553633497,116.57,64151.35,0.0,0.96372,1e-05,3.84762]
[1780553633796,116.57,64152.73,0.0,0.96374,1e-05,3.84611]
[1780553633993,116.57,64152.73,0.0,0.96374,1e-05,3.84611]
[1780553634455,116.57,64152.42,0.0,0.96374,1e-05,3.84658]
[1780553636671,116.58,64152.66,0.0,0.96374,1e-05,3.8465]
[1780553636995,116.58,64152.66,0.0,0.96374,1e-05,3.8465]
[1780553637476,116.58,64147.96,0.0,0.96367,1e-05,3.85208]
[1780553638248,116.58,64147.96,0.0,0.96367,1e-05,3.85208]
[1780553638288,116.58,64147.96,0.0,0.96367,1e-05,3.85208]
[1780553638499,116.58,64147.96,0.0,0.96367,1e-05,3.85208]
[1780553641445,116.58,64145.28,0.0,0.96363,1e-05,3.85547]
[1780553641458,116.58,64145.28,0.0,0.96363,1e-05,3.85547]
[1780553641505,116.58,64145.28,0.0,0.96363,1e-05,3.85547]
[1780553641541,116.58,64144.12,0.0,0.96361,1e-05,3.85691]
[1780553644655,116.58,64143.01,0.0,0.96359,1e-05,3.85836]
[1780553644524,116.58,64140.46,0.0,0.96356,1e-05,3.86142]
[1780553644736,116.58,64140.46,0.0,0.96356,1e-05,3.86142]
[1780553645532,116.58,64137.08,0.0,0.96351,1e-05,3.86544]
[1780553647941,116.59,64137.82,0.0,0.96352,1e-05,3.8647]
[1780553647984,116.59,64137.82,0.0,0.96352,1e-05,3.8647]
[1780553648237,116.59,64137.82,0.0,0.96352,1e-05,3.8647]
[1780553648553,116.59,64139.52,0.0,0.96354,1e-05,3.86278]
[1780553649560,116.59,64147.11,0.0,0.96365,1e-05,3.85398]
[1780553651574,116.59,64149.19,0.0,0.96367,1e-05,3.85172]
[1780553652189,116.59,64149.19,0.0,0.96367,1e-05,3.85172]
[1780553652246,116.59,64149.19,0.0,0.96367,1e-05,3.85172]
[1780553652593,116.59,64149.19,0.0,0.96367,1e-05,3.85172]
[1780553652645,116.59,64149.19,0.0,0.96367,1e-05,3.85172]
[1780553652739,116.59,64147.37,0.0,0.96365,1e-05,3.85393]
[1780553653588,116.59,64147.44,0.0,0.96365,1e-05,3.85393]
[1780553655575,116.59,64146.8,0.0,0.96364,1e-05,3.85476]
[1780553656609,116.59,64152.66,0.0,0.96372,1e-05,3.84808]
[1780553657616,116.59,64162.49,0.0,0.96386,1e-05,3.83673]
[1780553658623,116.59,64160.86,0.0,0.96383,1e-05,3.83874]
[1780553659009,116.59,64160.86,0.0,0.96383,1e-05,3.83874]
[1780553659630,116.6,64162.83,0.0,0.96386,1e-05,3.83656]
[1780553662912,116.6,64163.2,0.0,0.96386,1e-05,3.83646]
[1780553662964,116.6,64163.2,0.0,0.96386,1e-05,3.83646]
[1780553662998,116.6,64163.2,0.0,0.96386,1e-05,3.83646]
[1780553663684,116.6,64163.2,0.0,0.96386,1e-05,3.83646]
[1780553663661,116.6,64160.01,0.0,0.96381,1e-05,3.84029]
[1780553663715,116.6,64160.01,0.0,0.96381,1e-05,3.84029]
[1780553663740,116.6,64160.01,0.0,0.96381,1e-05,3.84029]
[1780553664668,116.6,64159.96,0.0,0.96381,1e-05,3.84045]
[1780553669122,116.6,64159.02,0.0,0.96379,1e-05,3.84186]
[1780553669175,116.6,64159.02,0.0,0.96379,1e-05,3.84186]
[1780553669238,116.6,64159.02,0.0,0.96379,1e-05,3.84186]
[1780553669336,116.61,64156.32,0.0,0.96374,1e-05,3.84607]
[1780553670335,116.61,64156.32,0.0,0.96374,1e-05,3.84607]
[1780553670388,116.61,64156.32,0.0,0.96374,1e-05,3.84607]
[1780553670498,116.61,64156.32,0.0,0.96374,1e-05,3.84607]
[1780553670599,116.62,64157.58,0.0,0.96376,1e-05,3.8447]
[1780553670743,116.62,64154.06,0.0,0.96371,1e-05,3.8488]
[1780553672443,116.62,64154.06,0.0,0.96371,1e-05,3.8488]
[1780553672497,116.62,64154.06,0.0,0.96371,1e-05,3.8488]
[1780553672598,116.63,64153.7,0.0,0.96371,1e-05,3.84835]
[1780553673764,116.63,64156.4,0.0,0.96375,1e-05,3.84529]
[1780553674713,116.63,64156.4,0.0,0.96375,1e-05,3.84529]
[1780553674739,116.63,64156.4,0.0,0.96375,1e-05,3.84529]
[1780553674811,116.63,64160.55,0.0,0.9638,1e-05,3.84056]
[1780553675755,116.63,64160.55,0.0,0.9638,1e-05,3.84056]
[1780553676995,116.64,64161.83,0.0,0.96381,1e-05,3.84009]
[1780553680236,116.68,64161.59,0.0,0.96377,1e-05,3.84344]
[1780553680256,116.68,64161.59,0.0,0.96377,1e-05,3.84344]
[1780553680489,116.68,64161.59,0.0,0.96377,1e-05,3.84344]
[1780553680567,116.69,64155.93,0.0,0.96368,1e-05,3.85107]
[1780553681733,116.69,64155.9,0.0,0.96368,1e-05,3.8511]
[1780553681777,116.69,64155.9,0.0,0.96368,1e-05,3.8511]
[1780553681999,116.69,64155.9,0.0,0.96368,1e-05,3.8511]
[1780553682100,116.69,64158.99,0.0,0.96371,1e-05,3.8484]
[1780553682827,116.69,64160.86,0.0,0.96374,1e-05,3.84623]
[1780553683834,116.7,64158.35,0.0,0.96369,1e-05,3.85002]
[1780553686248,116.7,64156.93,0.0,0.96368,1e-05,3.85122]
[1780553686300,116.7,64156.93,0.0,0.96368,1e-05,3.85122]
[1780553686501,116.7,64156.93,0.0,0.96368,1e-05,3.85122]
[1780553686600,116.69,64156.18,0.0,0.96368,1e-05,3.85109]
[1780553686725,116.69,64156.18,0.0,0.96368,1e-05,3.85109]
[1780553686735,116.69,64156.18,0.0,0.96368,1e-05,3.85109]
[1780553687186,116.69,64156.18,0.0,0.96368,1e-05,3.85109]
[1780553688993,116.68,64156.4,0.0,0.96369,1e-05,3.85032]
[1780553689049,116.67,64156.33,0.0,0.9637,1e-05,3.8494]
[1780553690883,116.67,64153.69,0.0,0.96367,1e-05,3.852]
[1780553692897,116.66,64162.44,0.0,0.9638,1e-05,3.8408]
[1780553693921,116.65,64167.53,0.0,0.96388,1e-05,3.83437]
[1780553694919,116.65,64175.6,0.0,0.964,1e-05,3.82469]
[1780553696550,116.65,64175.6,0.0,0.964,1e-05,3.82469]
[1780553696602,116.65,64175.6,0.0,0.964,1e-05,3.82469]
[1780553696651,116.65,64177.69,0.0,0.96403,1e-05,3.82219]
[1780553696735,116.65,64177.69,0.0,0.96403,1e-05,3.82219]
[1780553697945,116.65,64184.19,0.0,0.96412,1e-05,3.81464]
[1780553700967,116.65,64181.69,0.0,0.96408,1e-05,3.8175]
[1780553701974,116.65,64175.24,0.0,0.96399,1e-05,3.82497]
[1780553703988,116.65,64178.93,0.0,0.96404,1e-05,3.82064]
[1780553704995,116.65,64184.99,0.0,0.96413,1e-05,3.81355]
[1780553706002,116.65,64188.76,0.0,0.96418,1e-05,3.80912]
[1780553707009,116.65,64191.71,0.0,0.96423,1e-05,3.80565]
[1780553709026,116.64,64195.4,0.0,0.96428,1e-05,3.80103]
[1780553711040,116.63,64191.52,0.0,0.96425,1e-05,3.80365]
[1780553712558,116.63,64191.52,0.0,0.96425,1e-05,3.80365]
[1780553712659,116.62,64184.26,0.0,0.96415,1e-05,3.81171]
[1780553714923,116.6,64183.67,0.0,0.96417,1e-05,3.81034]
[1780553714974,116.6,64183.67,0.0,0.96417,1e-05,3.81034]
[1780553714991,116.6,64183.67,0.0,0.96417,1e-05,3.81034]
[1780553715068,116.6,64184.51,0.0,0.96418,1e-05,3.80937]
[1780553716075,116.6,64189.29,0.0,0.96425,1e-05,3.80347]
[1780553717082,116.58,64193.85,0.0,0.96433,1e-05,3.79648]
[1780553720104,116.55,64198.38,0.0,0.96443,1e-05,3.78804]
[1780553721111,116.53,64209.32,0.0,0.9646,1e-05,3.77391]
[1780553722120,116.53,64216.03,0.0,0.9647,1e-05,3.76605]
[1780553723125,116.52,64215.32,0.0,0.9647,1e-05,3.76557]
[1780553724132,116.52,64211.62,0.0,0.96465,1e-05,3.76972]
[1780553726146,116.52,64215.69,0.0,0.96471,1e-05,3.76483]
[1780553727153,116.51,64218.22,0.0,0.96475,1e-05,3.76182]
[1780553728160,116.51,64216.59,0.0,0.96473,1e-05,3.76274]
[1780553729167,116.5,64224.98,0.0,0.96485,1e-05,3.75302]
[1780553730174,116.5,64230.04,0.0,0.96492,1e-05,3.74715]
[1780553731181,116.5,64233.06,0.0,0.96499,1e-05,3.74104]
[1780553732188,116.5,64235.38,0.0,0.96502,1e-05,3.73783]
[1780553734054,116.49,64233.93,0.0,0.96501,1e-05,3.739]
[1780553734202,116.49,64244.14,0.0,0.96515,1e-05,3.72734]
[1780553735625,116.49,64244.14,0.0,0.96515,1e-05,3.72734]
[1780553735693,116.49,64253.17,0.0,0.96528,1e-05,3.71652]
[1780553736620,116.49,64253.17,0.0,0.96528,1e-05,3.71652]
[1780553736650,116.49,64258.13,0.0,0.96535,1e-05,3.71087]
[1780553737224,116.49,64260.95,0.0,0.96538,1e-05,3.70766]
[1780553738234,116.49,64259.09,0.0,0.96536,1e-05,3.70979]
[1780553739694,116.49,64259.09,0.0,0.96536,1e-05,3.70979]
[1780553739773,116.49,64256.96,0.0,0.96533,1e-05,3.71222]
[1780553741255,116.49,64255.04,0.0,0.9653,1e-05,3.71441]
[1780553742262,116.49,64253.45,0.0,0.96528,1e-05,3.71622]
[1780553742983,116.49,64253.45,0.0,0.96528,1e-05,3.71622]
[1780553743269,116.49,64265.06,0.0,0.96544,1e-05,3.70302]
[1780553744277,116.49,64266.12,0.0,0.96545,1e-05,3.70183]
[1780553745814,116.49,64266.12,0.0,0.96545,1e-05,3.70183]
[1780553746096,116.49,64266.46,0.0,0.96546,1e-05,3.70147]
[1780553746780,116.49,64262.95,0.0,0.96541,1e-05,3.70572]
[1780553748306,116.49,64257.82,0.0,0.96534,1e-05,3.71159]
[1780553749313,116.49,64255.45,0.0,0.9653,1e-05,3.71438]
[1780553751338,116.49,64253.39,0.0,0.96527,1e-05,3.71679]
[1780553754356,116.49,64242.95,0.0,0.96513,1e-05,3.72876]
[1780553755365,116.49,64239.5,0.0,0.96509,1e-05,3.73252]
[1780553756371,116.49,64235.6,0.0,0.96504,1e-05,3.73672]
[1780553757378,116.49,64228.65,0.0,0.96494,1e-05,3.74434]
[1780553758385,116.49,64224.54,0.0,0.96489,1e-05,3.749]
[1780553760399,116.48,64217.99,0.0,0.9648,1e-05,3.7564]
[1780553761406,116.48,64196.98,0.0,0.96451,1e-05,3.78049]
[1780553762413,116.48,64187.18,0.0,0.96438,1e-05,3.79169]
[1780553763064,116.48,64187.18,0.0,0.96438,1e-05,3.79169]
[1780553763421,116.47,64182.9,0.0,0.96433,1e-05,3.79532]
[1780553764428,116.46,64181.18,0.0,0.96432,1e-05,3.79593]
[1780553765362,116.46,64181.18,0.0,0.96432,1e-05,3.79593]
[1780553766445,116.45,64171.54,0.0,0.96419,1e-05,3.8068]
[1780553767452,116.45,64164.05,0.0,0.96409,1e-05,3.81532]
[1780553768459,116.45,64154.14,0.0,0.96395,1e-05,3.82666]
[1780553769466,116.43,64146.7,0.0,0.96387,1e-05,3.83337]
[1780553770735,116.42,64142.44,0.0,0.96382,1e-05,3.83706]
[1780553772493,116.39,64135.03,0.0,0.96375,1e-05,3.84303]
[1780553773499,116.38,64124.8,0.0,0.96362,1e-05,3.85353]
[1780553774506,116.36,64120.73,0.0,0.96358,1e-05,3.85666]
[1780553775513,116.34,64118.27,0.0,0.96357,1e-05,3.85785]
[1780553776520,116.33,64121.46,0.0,0.96363,1e-05,3.8524]
[1780553777527,116.31,64128.8,0.0,0.96375,1e-05,3.8422]
[1780553778534,116.3,64135.04,0.0,0.96386,1e-05,3.83348]
[1780553779541,116.28,64141.31,0.0,0.96396,1e-05,3.82489]
[1780553780548,116.27,64143.95,0.0,0.96401,1e-05,3.82068]
[1780553783571,116.27,64151.31,0.0,0.96412,1e-05,3.81156]
[1780553784576,116.27,64164.39,0.0,0.96431,1e-05,3.79621]
[1780553785821,116.27,64164.39,0.0,0.96431,1e-05,3.79621]
[1780553785583,116.26,64171.71,0.0,0.96441,1e-05,3.78759]
[1780553786590,116.26,64177.44,0.0,0.96449,1e-05,3.78084]
[1780553787597,116.26,64179.88,0.0,0.96453,1e-05,3.77791]
[1780553788604,116.26,64183.2,0.0,0.96458,1e-05,3.77396]
[1780553789612,116.26,64186.27,0.0,0.96462,1e-05,3.77032]
[1780553790619,116.26,64190.03,0.0,0.96467,1e-05,3.76589]
[1780553791626,116.26,64188.81,0.0,0.96468,1e-05,3.76461]
[1780553793641,116.26,64182.22,0.0,0.96459,1e-05,3.77203]
[1780553794651,116.26,64195.38,0.0,0.96477,1e-05,3.75677]
[1780553795319,116.26,64195.38,0.0,0.96477,1e-05,3.75677]
[1780553795657,116.25,64200.47,0.0,0.96485,1e-05,3.75018]
[1780553796664,116.25,64206.39,0.0,0.96493,1e-05,3.74332]
[1780553797671,116.25,64208.08,0.0,0.96496,1e-05,3.74133]
[1780553798337,116.25,64208.08,0.0,0.96496,1e-05,3.74133]
[1780553798678,116.25,64211.68,0.0,0.96501,1e-05,3.73715]
[1780553800692,116.25,64214.51,0.0,0.96505,1e-05,3.73384]
[1780553801699,116.25,64211.45,0.0,0.96501,1e-05,3.73731]
[1780553802706,116.24,64207.96,0.0,0.96496,1e-05,3.74127]
[1780553804910,116.24,64207.85,0.0,0.96496,1e-05,3.74135]
[1780553804723,116.24,64232.99,0.0,0.9653,1e-05,3.7126]
[1780553804982,116.24,64232.99,0.0,0.9653,1e-05,3.7126]
[1780553805731,116.24,64241.1,0.0,0.96541,1e-05,3.70331]
[1780553806214,116.24,64241.1,0.0,0.96541,1e-05,3.70331]
[1780553806737,116.24,64244.92,0.0,0.96546,1e-05,3.69899]
[1780553807317,116.24,64244.92,0.0,0.96546,1e-05,3.69899]
[1780553807744,116.24,64243.54,0.0,0.96545,1e-05,3.70059]
[1780553808223,116.24,64243.54,0.0,0.96545,1e-05,3.70059]
[1780553808248,116.24,64243.54,0.0,0.96545,1e-05,3.70059]
[1780553808754,116.24,64233.98,0.0,0.96532,1e-05,3.71148]
[1780553809761,116.24,64233.16,0.0,0.9653,1e-05,3.71245]
[1780553810026,116.24,64233.16,0.0,0.9653,1e-05,3.71245]
[1780553810768,116.24,64230.16,0.0,0.96526,1e-05,3.71587]
[1780553813801,116.24,64231.83,0.0,0.96529,1e-05,3.71396]
[1780553814808,116.24,64234.22,0.0,0.96532,1e-05,3.71124]
[1780553816822,116.24,64230.27,0.0,0.96526,1e-05,3.71575]
[1780553817829,116.24,64224.38,0.0,0.96518,1e-05,3.72248]
[1780553819119,116.24,64224.01,0.0,0.96518,1e-05,3.72289]
[1780553819843,116.24,64219.84,0.0,0.96512,1e-05,3.72764]
[1780553820015,116.24,64219.84,0.0,0.96512,1e-05,3.72764]
[1780553820850,116.24,64222.36,0.0,0.96516,1e-05,3.72474]
[1780553821857,116.24,64236.36,0.0,0.96535,1e-05,3.70874]
[1780553822864,116.24,64241.71,0.0,0.96542,1e-05,3.70266]
[1780553823871,116.24,64254.67,0.0,0.9656,1e-05,3.68795]
[1780553824878,116.25,64243.11,0.0,0.96544,1e-05,3.70114]
[1780553825885,116.25,64245.46,0.0,0.96547,1e-05,3.69849]
[1780553826892,116.25,64247.34,0.0,0.9655,1e-05,3.69639]
[1780553827899,116.25,64256.56,0.0,0.96562,1e-05,3.68595]
[1780553828907,116.25,64266.57,0.0,0.96575,1e-05,3.67467]
[1780553829914,116.25,64278.96,0.0,0.96592,1e-05,3.66074]
[1780553830921,116.25,64280.49,0.0,0.96594,1e-05,3.65894]
[1780553831928,116.25,64276.54,0.0,0.96589,1e-05,3.66351]
[1780553832935,116.25,64273.96,0.0,0.96585,1e-05,3.66653]
[1780553834949,116.25,64268.1,0.0,0.96577,1e-05,3.67335]
[1780553839984,116.26,64268.22,0.0,0.96577,1e-05,3.67365]
[1780553841998,116.26,64274.38,0.0,0.96585,1e-05,3.66686]
[1780553843005,116.26,64276.58,0.0,0.96588,1e-05,3.66447]
[1780553845638,116.26,64274.22,0.0,0.96584,1e-05,3.66735]
[1780553846027,116.26,64271.12,0.0,0.9658,1e-05,3.67096]
[1780553848041,116.26,64272.83,0.0,0.96582,1e-05,3.66922]
[1780553849049,116.26,64274.94,0.0,0.96585,1e-05,3.66693]
[1780553851062,116.27,64304.93,0.0,0.96627,1e-05,3.6308]
[1780553852075,116.28,64306.32,0.0,0.96627,1e-05,3.63084]
[1780553853405,116.28,64306.32,0.0,0.96627,1e-05,3.63084]
[1780553853457,116.28,64306.32,0.0,0.96627,1e-05,3.63084]
[1780553853558,116.28,64304.73,0.0,0.96625,1e-05,3.63279]
[1780553854088,116.29,64298.86,0.0,0.96617,1e-05,3.63954]
[1780553855098,116.29,64286.35,0.0,0.966,1e-05,3.65362]
[1780553856106,116.3,64283.94,0.0,0.96595,1e-05,3.65779]
[1780553857113,116.3,64284.66,0.0,0.96596,1e-05,3.6572]
[1780553860134,116.31,64286.6,0.0,0.96598,1e-05,3.65534]
[1780553861140,116.31,64293.48,0.0,0.96607,1e-05,3.6477]
[1780553863155,116.31,64291.1,0.0,0.96604,1e-05,3.65062]
[1780553864162,116.31,64292.95,0.0,0.96606,1e-05,3.64865]
[1780553866176,116.31,64304.24,0.0,0.96621,1e-05,3.63618]
[1780553867188,116.31,64308.13,0.0,0.96626,1e-05,3.63195]
[1780553868192,116.32,64305.43,0.0,0.96622,1e-05,3.63512]
[1780553870796,116.32,64304.26,0.0,0.9662,1e-05,3.63657]
[1780553870818,116.32,64301.49,0.0,0.96616,1e-05,3.63994]
[1780553871938,116.32,64301.49,0.0,0.96616,1e-05,3.63994]
[1780553872220,116.32,64297.8,0.0,0.96611,1e-05,3.64421]
[1780553873227,116.32,64291.79,0.0,0.96603,1e-05,3.65109]
[1780553874240,116.32,64293.48,0.0,0.96605,1e-05,3.64929]
[1780553875245,116.32,64295.18,0.0,0.96607,1e-05,3.64748]
[1780553876252,116.32,64300.67,0.0,0.96615,1e-05,3.64141]
[1780553877314,116.32,64300.67,0.0,0.96615,1e-05,3.64141]
[1780553877368,116.32,64300.67,0.0,0.96615,1e-05,3.64141]
[1780553877495,116.32,64300.67,0.0,0.96615,1e-05,3.64141]
[1780553877561,116.33,64299.75,0.0,0.96613,1e-05,3.64256]
[1780553879273,116.33,64301.33,0.0,0.96615,1e-05,3.64101]
[1780553881304,116.33,64298.94,0.0,0.96612,1e-05,3.64392]
[1780553882293,116.33,64288.86,0.0,0.96598,1e-05,3.65538]
[1780553883301,116.33,64284.35,0.0,0.96592,1e-05,3.66055]
[1780553884308,116.33,64282.63,0.0,0.9659,1e-05,3.66256]
[1780553885314,116.33,64280.93,0.0,0.96587,1e-05,3.66455]
[1780553887336,116.33,64282.3,0.0,0.96589,1e-05,3.66307]
[1780553887352,116.33,64282.3,0.0,0.96589,1e-05,3.66307]
[1780553887494,116.33,64282.3,0.0,0.96589,1e-05,3.66307]
[1780553887542,116.34,64280.93,0.0,0.96587,1e-05,3.66469]
[1780553888336,116.34,64279.49,0.0,0.96585,1e-05,3.66638]
[1780553889343,116.34,64276.88,0.0,0.96581,1e-05,3.66939]
[1780553890777,116.34,64276.88,0.0,0.96581,1e-05,3.66939]
[1780553892364,116.34,64271.98,0.0,0.96575,1e-05,3.67509]
[1780553893371,116.34,64285.69,0.0,0.96593,1e-05,3.65964]
[1780553894378,116.34,64291.39,0.0,0.96601,1e-05,3.65328]
[1780553895385,116.34,64293.99,0.0,0.96604,1e-05,3.65044]
[1780553896346,116.34,64293.99,0.0,0.96604,1e-05,3.65044]
[1780553896808,116.34,64293.99,0.0,0.96604,1e-05,3.65044]
[1780553896908,116.34,64299.44,0.0,0.96611,1e-05,3.64446]
[1780553897416,116.34,64306.75,0.0,0.96621,1e-05,3.63624]
[1780553898422,116.34,64311.9,0.0,0.96628,1e-05,3.63055]
[1780553899443,116.34,64328.0,0.0,0.96649,1e-05,3.61262]
[1780553900899,116.34,64328.0,0.0,0.96649,1e-05,3.61262]
[1780553900901,116.34,64341.98,0.0,0.96667,1e-05,3.59698]
[1780553901455,116.34,64346.35,0.0,0.96673,1e-05,3.5921]
[1780553902462,116.34,64344.84,0.0,0.96671,1e-05,3.59394]
[1780553903471,116.34,64340.74,0.0,0.96666,1e-05,3.5985]
[1780553904746,116.34,64344.87,0.0,0.96671,1e-05,3.59388]
[1780553905484,116.34,64348.4,0.0,0.96676,1e-05,3.58994]
[1780553907498,116.34,64344.79,0.0,0.96671,1e-05,3.59396]
[1780553909512,116.34,64346.86,0.0,0.96674,1e-05,3.59164]
[1780553911526,116.34,64352.5,0.0,0.96683,1e-05,3.58283]
[1780553912533,116.34,64355.69,0.0,0.96687,1e-05,3.57929]
[1780553913540,116.34,64358.61,0.0,0.96691,1e-05,3.57607]
[1780553915555,116.34,64355.92,0.0,0.96688,1e-05,3.57911]
[1780553916562,116.34,64350.84,0.0,0.96681,1e-05,3.58477]
[1780553917569,116.34,64349.41,0.0,0.96679,1e-05,3.58637]
[1780553918576,116.34,64355.11,0.0,0.96687,1e-05,3.58004]
[1780553919583,116.34,64348.85,0.0,0.96678,1e-05,3.58701]
[1780553920590,116.35,64352.32,0.0,0.96683,1e-05,3.58333]
[1780553921597,116.35,64359.24,0.0,0.96692,1e-05,3.57565]
[1780553922604,116.35,64364.28,0.0,0.96698,1e-05,3.57009]
[1780553923612,116.35,64365.92,0.0,0.967,1e-05,3.56831]
[1780553924629,116.35,64375.95,0.0,0.96713,1e-05,3.55758]
[1780553925635,116.35,64382.34,0.0,0.96721,1e-05,3.55042]
[1780553926643,116.35,64383.31,0.0,0.96723,1e-05,3.54928]
[1780553927649,116.34,64387.9,0.0,0.9673,1e-05,3.54355]
[1780553928663,116.34,64391.32,0.0,0.96735,1e-05,3.53914]
[1780553929857,116.34,64391.32,0.0,0.96735,1e-05,3.53914]
[1780553929871,116.33,64397.34,0.0,0.96743,1e-05,3.53199]
[1780553931684,116.33,64396.22,0.0,0.96742,1e-05,3.53286]
[1780553932756,116.33,64396.22,0.0,0.96742,1e-05,3.53286]
[1780553932766,116.32,64384.86,0.0,0.96728,1e-05,3.54505]
[1780553933466,116.32,64384.86,0.0,0.96728,1e-05,3.54505]
[1780553933898,116.32,64384.86,0.0,0.96728,1e-05,3.54505]
[1780553933999,116.32,64377.09,0.0,0.96718,1e-05,3.55331]
[1780553934717,116.32,64367.31,0.0,0.96705,1e-05,3.56407]
[1780553935743,116.32,64364.4,0.0,0.96702,1e-05,3.56722]
[1780553936743,116.32,64360.02,0.0,0.96696,1e-05,3.57199]
[1780553937749,116.32,64362.76,0.0,0.967,1e-05,3.56886]
[1780553938758,116.32,64367.78,0.0,0.96706,1e-05,3.5632]
[1780553940773,116.32,64365.64,0.0,0.96703,1e-05,3.56555]
[1780553942786,116.32,64368.73,0.0,0.96707,1e-05,3.56228]
[1780553943793,116.32,64366.67,0.0,0.96705,1e-05,3.56463]
[1780553944800,116.32,64372.16,0.0,0.96712,1e-05,3.55863]
[1780553945807,116.32,64369.48,0.0,0.96708,1e-05,3.56168]
[1780553946814,116.32,64371.55,0.0,0.96711,1e-05,3.55947]
[1780553948828,116.32,64379.38,0.0,0.96721,1e-05,3.55082]
[1780553949836,116.32,64384.53,0.0,0.96727,1e-05,3.54523]
[1780553950843,116.32,64378.64,0.0,0.9672,1e-05,3.55183]
[1780553951850,116.32,64376.86,0.0,0.96717,1e-05,3.55391]
[1780553952859,116.33,64372.24,0.0,0.96711,1e-05,3.55912]
[1780553953422,116.33,64372.24,0.0,0.96711,1e-05,3.55912]
[1780553953866,116.33,64350.9,0.0,0.96683,1e-05,3.58287]
[1780553954873,116.33,64348.03,0.0,0.96679,1e-05,3.58632]
[1780553955881,116.33,64346.2,0.0,0.96677,1e-05,3.58839]
[1780553957314,116.33,64346.18,0.0,0.96677,1e-05,3.58845]
[1780553957895,116.33,64345.48,0.0,0.96676,1e-05,3.58925]
[1780553959126,116.33,64337.7,0.0,0.96665,1e-05,3.59795]
[1780553959909,116.33,64323.67,0.0,0.96647,1e-05,3.61378]
[1780553960916,116.33,64316.3,0.0,0.96637,1e-05,3.62201]
[1780553961924,116.33,64313.76,0.0,0.96634,1e-05,3.62476]
[1780553962931,116.33,64324.54,0.0,0.96648,1e-05,3.61263]
[1780553963938,116.33,64326.64,0.0,0.96651,1e-05,3.61028]
[1780553964952,116.33,64323.51,0.0,0.96647,1e-05,3.61374]
[1780553968980,116.33,64326.79,0.0,0.96651,1e-05,3.61002]
[1780553970994,116.33,64330.65,0.0,0.96656,1e-05,3.60563]
[1780553972001,116.33,64328.15,0.0,0.96655,1e-05,3.60602]
[1780553974015,116.33,64326.11,0.0,0.96652,1e-05,3.60809]
[1780553977037,116.32,64322.22,0.0,0.96648,1e-05,3.61189]
[1780553978043,116.32,64324.36,0.0,0.96651,1e-05,3.60931]
[1780553980061,116.32,64318.46,0.0,0.96644,1e-05,3.61554]
[1780553981068,116.31,64322.09,0.0,0.96649,1e-05,3.61128]
[1780553982463,116.31,64322.6,0.0,0.9665,1e-05,3.61052]
[1780553982494,116.31,64322.6,0.0,0.9665,1e-05,3.61052]
[1780553983082,116.31,64320.9,0.0,0.96647,1e-05,3.61224]
[1780553983979,116.31,64320.9,0.0,0.96647,1e-05,3.61224]
[1780553984089,116.31,64319.54,0.0,0.96646,1e-05,3.61371]
[1780553985096,116.31,64321.94,0.0,0.96649,1e-05,3.61097]
[1780553985498,116.31,64321.94,0.0,0.96649,1e-05,3.61097]
[1780553986103,116.31,64326.24,0.0,0.96655,1e-05,3.60611]
[1780553987110,116.31,64323.07,0.0,0.96651,1e-05,3.60961]
[1780553988121,116.31,64325.36,0.0,0.96654,1e-05,3.607]
[1780553988597,116.31,64325.36,0.0,0.96654,1e-05,3.607]
[1780553988649,116.31,64325.36,0.0,0.96654,1e-05,3.607]
[1780553988735,116.31,64325.36,0.0,0.96654,1e-05,3.607]
[1780553989128,116.31,64326.76,0.0,0.96656,1e-05,3.60539]
[1780553991142,116.31,64319.7,0.0,0.96646,1e-05,3.6132]
[1780553992149,116.31,64317.09,0.0,0.96643,1e-05,3.61606]
[1780553994163,116.29,64318.91,0.0,0.96647,1e-05,3.61278]
[1780553995232,116.29,64318.91,0.0,0.96647,1e-05,3.61278]
[1780553995284,116.29,64318.91,0.0,0.96647,1e-05,3.61278]
[1780553995506,116.29,64318.91,0.0,0.96647,1e-05,3.61278]
[1780553995595,116.29,64317.31,0.0,0.96645,1e-05,3.61451]
[1780553996177,116.29,64313.72,0.0,0.9664,1e-05,3.61847]
[1780553997947,116.29,64313.72,0.0,0.9664,1e-05,3.61847]
[1780553997969,116.28,64314.8,0.0,0.96642,1e-05,3.61649]
[1780553998192,116.28,64316.83,0.0,0.96645,1e-05,3.61422]
[1780554001213,116.28,64314.86,0.0,0.96643,1e-05,3.61623]
[1780554002224,116.28,64318.48,0.0,0.96647,1e-05,3.61211]
[1780554003232,116.28,64319.58,0.0,0.96649,1e-05,3.61082]
[1780554004276,116.28,64343.76,0.0,0.96681,1e-05,3.58379]
[1780554005267,116.28,64353.7,0.0,0.96694,1e-05,3.5726]
[1780554006274,116.28,64355.96,0.0,0.96697,1e-05,3.56996]
[1780554007281,116.28,64356.9,0.0,0.96699,1e-05,3.56879]
[1780554009295,116.27,64352.32,0.0,0.96693,1e-05,3.57361]
[1780554011310,116.27,64357.35,0.0,0.967,1e-05,3.56776]
[1780554012317,116.27,64359.07,0.0,0.96702,1e-05,3.56572]
[1780554013324,116.27,64354.28,0.0,0.96696,1e-05,3.57091]
[1780554014363,116.27,64354.28,0.0,0.96696,1e-05,3.57091]
[1780554014445,116.27,64351.35,0.0,0.96692,1e-05,3.57403]
[1780554015494,116.27,64351.35,0.0,0.96692,1e-05,3.57403]
[1780554015548,116.27,64356.75,0.0,0.967,1e-05,3.5679]
[1780554016569,116.26,64359.59,0.0,0.96703,1e-05,3.56463]
[1780554017352,116.26,64357.47,0.0,0.96701,1e-05,3.56686]
[1780554020852,116.26,64354.08,0.0,0.96697,1e-05,3.57024]
[1780554021379,116.26,64355.48,0.0,0.96699,1e-05,3.56856]
[1780554023395,116.26,64356.44,0.0,0.967,1e-05,3.56724]
[1780554024402,116.25,64361.77,0.0,0.96707,1e-05,3.56121]
[1780554026416,116.25,64354.5,0.0,0.96698,1e-05,3.56904]
[1780554027423,116.25,64351.88,0.0,0.96695,1e-05,3.57181]
[1780554028430,116.25,64349.05,0.0,0.96691,1e-05,3.57482]
[1780554029437,116.25,64350.94,0.0,0.96694,1e-05,3.57259]
[1780554031452,116.25,64354.37,0.0,0.96701,1e-05,3.56599]
[1780554032459,116.24,64356.69,0.0,0.96704,1e-05,3.56329]
[1780554033467,116.24,64358.66,0.0,0.96707,1e-05,3.56099]
[1780554034474,116.24,64355.36,0.0,0.96703,1e-05,3.56453]
[1780554035481,116.24,64348.86,0.0,0.96694,1e-05,3.57162]
[1780554036488,116.24,64345.4,0.0,0.9669,1e-05,3.57533]
[1780554037495,116.24,64343.46,0.0,0.96687,1e-05,3.57734]
[1780554040516,116.23,64344.86,0.0,0.9669,1e-05,3.57536]
[1780554041523,116.23,64343.78,0.0,0.96689,1e-05,3.57642]
[1780554042531,116.23,64340.86,0.0,0.96685,1e-05,3.57953]
[1780554043538,116.23,64338.41,0.0,0.96682,1e-05,3.58211]
[1780554044545,116.23,64333.97,0.0,0.96676,1e-05,3.5869]
[1780554046559,116.22,64336.0,0.0,0.96679,1e-05,3.58433]
[1780554047565,116.22,64330.96,0.0,0.96673,1e-05,3.58979]
[1780554048573,116.22,64328.43,0.0,0.9667,1e-05,3.59245]
[1780554049580,116.22,64326.64,0.0,0.96667,1e-05,3.59428]
[1780554050587,116.22,64328.95,0.0,0.96671,1e-05,3.59153]
[1780554053610,116.21,64321.72,0.0,0.96662,1e-05,3.5991]
[1780554054619,116.21,64320.19,0.0,0.9666,1e-05,3.60063]
[1780554057638,116.21,64319.05,0.0,0.96659,1e-05,3.60136]
[1780554058648,116.2,64307.77,0.0,0.96644,1e-05,3.61379]
[1780554059942,116.2,64301.33,0.0,0.96636,1e-05,3.62081]
[1780554060660,116.2,64297.11,0.0,0.9663,1e-05,3.62546]
[1780554061667,116.2,64292.09,0.0,0.96624,1e-05,3.63102]
[1780554062673,116.2,64289.53,0.0,0.9662,1e-05,3.6338]
[1780554065695,116.2,64288.27,0.0,0.96619,1e-05,3.63491]
[1780554066702,116.2,64289.7,0.0,0.96621,1e-05,3.6332]
[1780554068719,116.19,64293.92,0.0,0.96627,1e-05,3.62825]
[1780554070732,116.19,64301.59,0.0,0.96637,1e-05,3.61946]
[1780554072800,116.19,64311.87,0.0,0.96651,1e-05,3.6078]
[1780554073766,116.19,64319.34,0.0,0.96661,1e-05,3.59938]
[1780554074777,116.19,64318.22,0.0,0.9666,1e-05,3.60059]
[1780554075784,116.19,64326.17,0.0,0.9667,1e-05,3.59168]
[1780554076791,116.19,64329.38,0.0,0.96675,1e-05,3.58794]
[1780554077813,116.18,64326.84,0.0,0.96672,1e-05,3.59059]
[1780554078813,116.18,64295.34,0.0,0.9663,1e-05,3.62565]
[1780554079820,116.16,64294.69,0.0,0.96632,1e-05,3.62397]
[1780554081839,116.13,64294.16,0.0,0.96634,1e-05,3.6222]
[1780554082501,116.13,64294.28,0.0,0.96634,1e-05,3.62184]
[1780554083881,116.13,64300.98,0.0,0.96644,1e-05,3.61386]
[1780554084858,116.11,64305.51,0.0,0.96652,1e-05,3.60667]
[1780554085866,116.09,64306.7,0.0,0.96656,1e-05,3.60336]
[1780554088888,116.06,64308.98,0.0,0.96661,1e-05,3.59854]
[1780554089895,116.06,64310.14,0.0,0.96663,1e-05,3.59706]
[1780554091909,116.06,64308.72,0.0,0.96664,1e-05,3.59576]
[1780554093923,116.05,64319.25,0.0,0.96678,1e-05,3.58366]
[1780554094930,116.05,64320.41,0.0,0.9668,1e-05,3.5822]
[1780554095937,116.05,64321.23,0.0,0.96681,1e-05,3.58114]
[1780554096944,116.05,64322.95,0.0,0.96684,1e-05,3.57908]
[1780554098958,116.05,64324.02,0.0,0.96685,1e-05,3.57761]
[1780554099965,116.05,64321.28,0.0,0.96682,1e-05,3.58053]
[1780554100972,116.04,64309.73,0.0,0.96667,1e-05,3.59329]
[1780554101979,116.04,64302.38,0.0,0.96657,1e-05,3.60137]
[1780554102986,116.04,64300.58,0.0,0.96655,1e-05,3.60322]
[1780554105000,116.04,64295.6,0.0,0.96649,1e-05,3.60846]
[1780554106007,116.04,64292.13,0.0,0.96644,1e-05,3.61217]
[1780554107014,116.03,64294.85,0.0,0.96648,1e-05,3.60894]
[1780554108022,116.02,64297.21,0.0,0.96653,1e-05,3.60443]
[1780554109029,116.01,64299.45,0.0,0.96657,1e-05,3.60175]
[1780554111043,116.01,64303.56,0.0,0.96662,1e-05,3.59681]
[1780554112050,116.01,64299.98,0.0,0.96658,1e-05,3.60065]
[1780554113057,116.01,64298.97,0.0,0.96657,1e-05,3.60162]
[1780554115071,116.0,64297.44,0.0,0.96655,1e-05,3.60301]
[1780554116078,116.0,64299.47,0.0,0.96658,1e-05,3.60057]
[1780554117211,116.0,64299.47,0.0,0.96658,1e-05,3.60057]
[1780554117236,116.0,64299.47,0.0,0.96658,1e-05,3.60057]
[1780554117263,116.0,64299.47,0.0,0.96658,1e-05,3.60057]
[1780554118092,116.0,64298.48,0.0,0.96657,1e-05,3.60135]
[1780554120381,116.0,64298.2,0.0,0.96657,1e-05,3.60135]
[1780554120493,116.0,64298.2,0.0,0.96657,1e-05,3.60135]
[1780554121113,115.99,64293.05,0.0,0.9665,1e-05,3.60696]
[1780554122120,115.99,64290.04,0.0,0.96646,1e-05,3.61017]
[1780554123127,115.99,64290.11,0.0,0.96647,1e-05,3.60975]
[1780554125141,115.99,64295.36,0.0,0.96654,1e-05,3.60369]
[1780554126148,115.99,64288.84,0.0,0.96646,1e-05,3.61083]
[1780554127155,115.98,64287.07,0.0,0.96644,1e-05,3.61248]
[1780554128162,115.98,64283.37,0.0,0.96639,1e-05,3.61646]
[1780554130176,115.98,64281.9,0.0,0.96637,1e-05,3.61774]
[1780554132190,115.97,64292.56,0.0,0.96652,1e-05,3.60541]
[1780554133197,115.97,64301.96,0.0,0.96665,1e-05,3.59473]
[1780554134204,115.97,64299.14,0.0,0.96661,1e-05,3.59774]
[1780554135211,115.97,64297.24,0.0,0.96659,1e-05,3.59972]
[1780554136218,115.97,64299.7,0.0,0.96662,1e-05,3.59681]
[1780554138232,115.96,64298.67,0.0,0.96661,1e-05,3.59767]
[1780554139239,115.96,64300.42,0.0,0.96664,1e-05,3.59557]
[1780554140246,115.96,64301.47,0.0,0.96665,1e-05,3.59425]
[1780554141721,115.96,64300.95,0.0,0.96665,1e-05,3.59469]
[1780554141738,115.96,64300.95,0.0,0.96665,1e-05,3.59469]
[1780554141773,115.96,64300.95,0.0,0.96665,1e-05,3.59469]
[1780554142260,115.96,64299.23,0.0,0.96663,1e-05,3.59647]
[1780554144558,115.96,64299.22,0.0,0.96663,1e-05,3.5962]
[1780554144737,115.96,64299.22,0.0,0.96663,1e-05,3.5962]
[1780554145294,115.95,64303.17,0.0,0.96668,1e-05,3.59163]
[1780554146296,115.95,64288.56,0.0,0.96649,1e-05,3.60786]
[1780554147303,115.95,64281.17,0.0,0.96639,1e-05,3.61599]
[1780554148310,115.95,64283.56,0.0,0.96643,1e-05,3.61313]
[1780554149317,115.95,64288.19,0.0,0.96649,1e-05,3.60776]
[1780554149412,115.95,64288.19,0.0,0.96649,1e-05,3.60776]
[1780554150324,115.95,64287.86,0.0,0.96649,1e-05,3.60813]
[1780554151331,115.94,64284.71,0.0,0.96647,1e-05,3.6088]
[1780554152338,115.94,64282.3,0.0,0.96644,1e-05,3.61134]
[1780554153345,115.94,64284.47,0.0,0.96647,1e-05,3.60874]
[1780554155359,115.94,64281.38,0.0,0.96643,1e-05,3.61188]
[1780554156366,115.94,64280.38,0.0,0.96642,1e-05,3.61283]
[1780554157373,115.93,64273.27,0.0,0.96633,1e-05,3.62066]
[1780554159121,115.93,64273.27,0.0,0.96633,1e-05,3.62066]
[1780554159157,115.93,64273.27,0.0,0.96633,1e-05,3.62066]
[1780554159251,115.93,64273.27,0.0,0.96633,1e-05,3.62066]
[1780554159324,115.93,64273.54,0.0,0.96634,1e-05,3.61999]
[1780554160394,115.93,64271.15,0.0,0.96631,1e-05,3.62249]
[1780554162408,115.93,64275.96,0.0,0.96638,1e-05,3.61671]
[1780554166436,115.92,64274.0,0.0,0.96636,1e-05,3.61822]
[1780554171477,115.91,64261.91,0.0,0.96621,1e-05,3.63095]
[1780554172484,115.91,64259.24,0.0,0.96617,1e-05,3.63376]
[1780554174261,115.9,64262.23,0.0,0.96622,1e-05,3.62998]
[1780554174498,115.9,64264.15,0.0,0.96624,1e-05,3.62782]
[1780554176512,115.9,64265.4,0.0,0.96626,1e-05,3.62602]
[1780554178527,115.9,64262.93,0.0,0.96623,1e-05,3.62842]
[1780554179534,115.89,64254.43,0.0,0.96612,1e-05,3.63781]
[1780554180541,115.89,64255.31,0.0,0.96614,1e-05,3.63661]
[1780554181548,115.89,64244.3,0.0,0.96599,1e-05,3.64884]
[1780554182555,115.89,64246.81,0.0,0.96603,1e-05,3.64576]
[1780554185577,115.88,64243.97,0.0,0.966,1e-05,3.64829]
[1780554186584,115.88,64241.83,0.0,0.96597,1e-05,3.65048]
[1780554187591,115.88,64236.8,0.0,0.96591,1e-05,3.65594]
[1780554188565,115.88,64236.8,0.0,0.96591,1e-05,3.65594]
[1780554189608,115.87,64232.41,0.0,0.96585,1e-05,3.66042]
[1780554190615,115.87,64233.59,0.0,0.96587,1e-05,3.65883]
[1780554191622,115.87,64235.51,0.0,0.9659,1e-05,3.6564]
[1780554192629,115.86,64239.13,0.0,0.96595,1e-05,3.65205]
[1780554193636,115.86,64241.78,0.0,0.96599,1e-05,3.6488]
[1780554194643,115.86,64247.46,0.0,0.96607,1e-05,3.64214]
[1780554196201,115.85,64244.91,0.0,0.96604,1e-05,3.64458]
[1780554197664,115.85,64246.8,0.0,0.96607,1e-05,3.64221]
[1780554199678,115.85,64241.91,0.0,0.96601,1e-05,3.6473]
[1780554200685,115.84,64240.93,0.0,0.966,1e-05,3.64817]
[1780554201692,115.84,64239.94,0.0,0.96599,1e-05,3.64906]
[1780554203706,115.84,64241.24,0.0,0.96601,1e-05,3.64712]
[1780554204713,115.84,64240.19,0.0,0.966,1e-05,3.64808]
[1780554205720,115.83,64238.95,0.0,0.96598,1e-05,3.64925]
[1780554210268,115.83,64238.53,0.0,0.96599,1e-05,3.64901]
[1780554210320,115.83,64238.53,0.0,0.96599,1e-05,3.64901]
[1780554210488,115.82,64239.11,0.0,0.966,1e-05,3.64789]
[1780554215790,115.81,64241.51,0.0,0.96607,1e-05,3.64146]
[1780554217804,115.81,64244.26,0.0,0.96611,1e-05,3.63791]
[1780554218811,115.8,64246.31,0.0,0.96614,1e-05,3.63538]
[1780554220825,115.8,64248.69,0.0,0.96617,1e-05,3.63227]
[1780554221832,115.8,64246.43,0.0,0.96615,1e-05,3.63462]
[1780554222839,115.79,64247.91,0.0,0.96617,1e-05,3.63274]
[1780554223846,115.79,64246.37,0.0,0.96615,1e-05,3.63428]
[1780554224855,115.79,64238.29,0.0,0.96604,1e-05,3.64321]
[1780554225862,115.79,64238.78,0.0,0.96605,1e-05,3.64243]
[1780554226870,115.79,64237.8,0.0,0.96604,1e-05,3.64332]
[1780554228884,115.78,64243.68,0.0,0.96613,1e-05,3.63623]
[1780554229906,115.78,64250.54,0.0,0.96622,1e-05,3.62827]
[1780554230915,115.76,64256.47,0.0,0.96632,1e-05,3.61966]
[1780554231920,115.76,64267.68,0.0,0.96647,1e-05,3.60704]
[1780554232928,115.76,64271.88,0.0,0.96653,1e-05,3.60215]
[1780554233934,115.76,64269.21,0.0,0.9665,1e-05,3.60499]
[1780554234941,115.75,64264.63,0.0,0.96644,1e-05,3.60984]
[1780554237421,115.75,64263.73,0.0,0.96643,1e-05,3.61069]
[1780554236955,115.75,64266.82,0.0,0.96647,1e-05,3.60706]
[1780554237962,115.75,64274.16,0.0,0.96657,1e-05,3.59866]
[1780554238970,115.75,64276.55,0.0,0.9666,1e-05,3.59584]
[1780554239977,115.73,64280.42,0.0,0.96667,1e-05,3.59018]
[1780554241995,115.73,64275.0,0.0,0.9666,1e-05,3.59601]
[1780554243002,115.72,64280.06,0.0,0.96668,1e-05,3.58903]
[1780554244233,115.72,64278.52,0.0,0.96666,1e-05,3.59064]
[1780554245017,115.72,64271.77,0.0,0.96658,1e-05,3.59809]
[1780554246389,115.71,64268.47,0.0,0.96653,1e-05,3.60166]
[1780554247031,115.71,64276.65,0.0,0.96664,1e-05,3.59234]
[1780554248038,115.71,64281.85,0.0,0.96671,1e-05,3.58639]
[1780554249045,115.71,64278.1,0.0,0.96667,1e-05,3.59047]
[1780554250052,115.71,64277.01,0.0,0.96665,1e-05,3.59157]
[1780554251062,115.71,64273.13,0.0,0.9666,1e-05,3.5958]
[1780554252071,115.71,64266.49,0.0,0.96652,1e-05,3.60313]
[1780554254086,115.7,64263.37,0.0,0.96648,1e-05,3.60635]
[1780554256100,115.7,64264.64,0.0,0.9665,1e-05,3.60462]
[1780554257107,115.7,64267.59,0.0,0.96654,1e-05,3.60116]
[1780554258114,115.7,64270.56,0.0,0.96658,1e-05,3.59769]
[1780554260128,115.7,64272.69,0.0,0.96661,1e-05,3.59503]
[1780554262141,115.69,64274.9,0.0,0.96664,1e-05,3.5923]
[1780554264156,115.69,64272.06,0.0,0.96661,1e-05,3.59524]
[1780554265163,115.69,64271.14,0.0,0.9666,1e-05,3.59614]
[1780554266170,115.69,64270.13,0.0,0.96659,1e-05,3.59714]
[1780554269191,115.68,64271.1,0.0,0.9666,1e-05,3.59566]
[1780554270198,115.68,64268.34,0.0,0.96657,1e-05,3.59863]
[1780554271205,115.68,64264.16,0.0,0.96654,1e-05,3.60065]
[1780554272212,115.68,64251.52,0.0,0.96637,1e-05,3.61473]
[1780554273219,115.68,64239.0,0.0,0.9662,1e-05,3.62869]
[1780554274226,115.68,64229.72,0.0,0.96608,1e-05,3.63899]
[1780554275233,115.67,64221.54,0.0,0.96597,1e-05,3.64806]
[1780554276240,115.67,64216.7,0.0,0.96591,1e-05,3.65333]
[1780554277247,115.67,64214.26,0.0,0.96588,1e-05,3.65586]
[1780554278254,115.67,64215.78,0.0,0.9659,1e-05,3.6539]
[1780554280270,115.66,64209.3,0.0,0.96582,1e-05,3.66079]
[1780554281277,115.66,64207.21,0.0,0.96579,1e-05,3.66292]
[1780554283291,115.66,64209.59,0.0,0.96583,1e-05,3.65971]
[1780554284298,115.65,64208.25,0.0,0.96582,1e-05,3.66098]
[1780554286312,115.65,64200.44,0.0,0.96572,1e-05,3.66937]
[1780554287319,115.65,64197.65,0.0,0.96568,1e-05,3.67228]
[1780554289333,115.64,64205.32,0.0,0.96579,1e-05,3.663]
[1780554290340,115.64,64210.37,0.0,0.96586,1e-05,3.657]
[1780554292355,115.63,64215.37,0.0,0.96594,1e-05,3.65082]
[1780554293362,115.63,64218.7,0.0,0.96598,1e-05,3.64681]
[1780554294368,115.63,64213.54,0.0,0.96592,1e-05,3.65243]
[1780554295375,115.63,64212.44,0.0,0.9659,1e-05,3.65344]
[1780554298396,115.62,64210.43,0.0,0.96589,1e-05,3.65498]
[1780554299403,115.62,64205.85,0.0,0.96583,1e-05,3.65994]
[1780554300394,115.62,64205.85,0.0,0.96583,1e-05,3.65994]
[1780554301417,115.61,64198.59,0.0,0.96573,1e-05,3.6677]
[1780554302424,115.61,64195.1,0.0,0.96569,1e-05,3.67142]
[1780554303431,115.6,64193.15,0.0,0.96567,1e-05,3.67336]
[1780554304439,115.6,64194.65,0.0,0.96569,1e-05,3.67137]
[1780554305446,115.6,64207.0,0.0,0.96586,1e-05,3.65703]
[1780554306453,115.6,64213.42,0.0,0.96595,1e-05,3.64945]
[1780554307460,115.59,64213.28,0.0,0.96595,1e-05,3.64936]
[1780554308467,115.59,64214.3,0.0,0.96597,1e-05,3.64795]
[1780554310483,115.59,64209.68,0.0,0.96591,1e-05,3.65271]
[1780554311490,115.58,64204.64,0.0,0.96585,1e-05,3.6582]
[1780554313504,115.58,64206.96,0.0,0.96588,1e-05,3.65505]
[1780554314512,115.58,64201.34,0.0,0.96581,1e-05,3.66118]
[1780554316525,115.57,64205.57,0.0,0.96587,1e-05,3.65584]
[1780554317532,115.57,64208.25,0.0,0.96591,1e-05,3.65253]
[1780554318539,115.57,64211.66,0.0,0.96596,1e-05,3.6484]
[1780554322457,115.56,64211.45,0.0,0.96597,1e-05,3.6479]
[1780554322497,115.56,64211.45,0.0,0.96597,1e-05,3.6479]
[1780554322509,115.56,64211.45,0.0,0.96597,1e-05,3.6479]
[1780554321560,115.56,64213.43,0.0,0.96599,1e-05,3.64565]
[1780554324076,115.56,64213.56,0.0,0.966,1e-05,3.64527]
[1780554324581,115.55,64221.46,0.0,0.96611,1e-05,3.63586]
[1780554325588,115.55,64224.23,0.0,0.96615,1e-05,3.6325]
[1780554326596,115.55,64227.46,0.0,0.9662,1e-05,3.62863]
[1780554328023,115.55,64227.46,0.0,0.9662,1e-05,3.62863]
[1780554328051,115.54,64231.87,0.0,0.96626,1e-05,3.62324]
[1780554328613,115.54,64225.33,0.0,0.96617,1e-05,3.63063]
[1780554329623,115.54,64228.12,0.0,0.96621,1e-05,3.62708]
[1780554330629,115.54,64234.02,0.0,0.96629,1e-05,3.62041]
[1780554331636,115.54,64238.19,0.0,0.96638,1e-05,3.61277]
[1780554333651,115.53,64251.64,0.0,0.96656,1e-05,3.59745]
[1780554334659,115.53,64258.02,0.0,0.96664,1e-05,3.5901]
[1780554335997,115.53,64258.02,0.0,0.96664,1e-05,3.5901]
[1780554336044,115.53,64255.52,0.0,0.96661,1e-05,3.59263]
[1780554336671,115.53,64254.04,0.0,0.9666,1e-05,3.59415]
[1780554339692,115.52,64252.32,0.0,0.96658,1e-05,3.59565]
[1780554340699,115.52,64256.25,0.0,0.96663,1e-05,3.59109]
[1780554345734,115.52,64255.13,0.0,0.96662,1e-05,3.59167]
[1780554346741,115.51,64254.13,0.0,0.96661,1e-05,3.59265]
[1780554347747,115.51,64251.55,0.0,0.96658,1e-05,3.59541]
[1780554348755,115.51,64247.12,0.0,0.96652,1e-05,3.60025]
[1780554349762,115.51,64243.99,0.0,0.96648,1e-05,3.60362]
[1780554352783,115.5,64239.14,0.0,0.96642,1e-05,3.60861]
[1780554353790,115.5,64241.14,0.0,0.96645,1e-05,3.60619]
[1780554354798,115.5,64238.95,0.0,0.96642,1e-05,3.60849]
[1780554355805,115.5,64237.19,0.0,0.9664,1e-05,3.61032]
[1780554356812,115.5,64235.82,0.0,0.96639,1e-05,3.61169]
[1780554357819,115.5,64232.96,0.0,0.96635,1e-05,3.61475]
[1780554359833,115.49,64224.98,0.0,0.96625,1e-05,3.62343]
[1780554360843,115.49,64221.38,0.0,0.9662,1e-05,3.62731]
[1780554361849,115.49,64213.23,0.0,0.96609,1e-05,3.63636]
[1780554363863,115.48,64212.16,0.0,0.96608,1e-05,3.63716]
[1780554365877,115.48,64204.71,0.0,0.96599,1e-05,3.6452]
[1780554366885,115.48,64209.39,0.0,0.96605,1e-05,3.63978]
[1780554367892,115.48,64211.84,0.0,0.96609,1e-05,3.6369]
[1780554370914,115.48,64213.44,0.0,0.96611,1e-05,3.6348]
[1780554371921,115.47,64220.21,0.0,0.9662,1e-05,3.62704]
[1780554372928,115.47,64218.0,0.0,0.96617,1e-05,3.62947]
[1780554373642,115.47,64218.0,0.0,0.96617,1e-05,3.62947]
[1780554373748,115.47,64218.0,0.0,0.96617,1e-05,3.62947]
[1780554373942,115.47,64217.0,0.0,0.96616,1e-05,3.63052]
[1780554374942,115.47,64220.78,0.0,0.96621,1e-05,3.62614]
[1780554375995,115.47,64220.78,0.0,0.96621,1e-05,3.62614]
[1780554376363,115.47,64220.78,0.0,0.96621,1e-05,3.62614]
[1780554376456,115.47,64223.66,0.0,0.96625,1e-05,3.62278]
[1780554376957,115.47,64229.3,0.0,0.96633,1e-05,3.61632]
[1780554377717,115.47,64229.3,0.0,0.96633,1e-05,3.61632]
[1780554377964,115.47,64234.24,0.0,0.9664,1e-05,3.61067]
[1780554380985,115.47,64237.26,0.0,0.96644,1e-05,3.60706]
[1780554383536,115.47,64230.57,0.0,0.96635,1e-05,3.61448]
[1780554384217,115.47,64228.84,0.0,0.96633,1e-05,3.61636]
[1780554385014,115.46,64227.82,0.0,0.96632,1e-05,3.61743]
[1780554386021,115.46,64231.56,0.0,0.96637,1e-05,3.61313]
[1780554389042,115.46,64230.61,0.0,0.96636,1e-05,3.61398]
[1780554390049,115.46,64224.43,0.0,0.96627,1e-05,3.62089]
[1780554391056,115.46,64223.41,0.0,0.96628,1e-05,3.61941]
[1780554392063,115.46,64227.83,0.0,0.96635,1e-05,3.61421]
[1780554394077,115.45,64226.88,0.0,0.96634,1e-05,3.61491]
[1780554394700,115.45,64226.88,0.0,0.96634,1e-05,3.61491]
[1780554394735,115.45,64226.88,0.0,0.96634,1e-05,3.61491]
[1780554394752,115.45,64226.88,0.0,0.96634,1e-05,3.61491]
[1780554395088,115.45,64226.88,0.0,0.96634,1e-05,3.61491]
[1780554395236,115.45,64226.88,0.0,0.96634,1e-05,3.61491]
[1780554396096,115.45,64230.85,0.0,0.96639,1e-05,3.61005]
[1780554399117,115.45,64219.4,0.0,0.96625,1e-05,3.62243]
[1780554400137,115.44,64209.11,0.0,0.96611,1e-05,3.63388]
[1780554401144,115.44,64206.97,0.0,0.96608,1e-05,3.63607]
[1780554403158,115.44,64210.01,0.0,0.96613,1e-05,3.63216]
[1780554404165,115.43,64211.72,0.0,0.96616,1e-05,3.63]
[1780554406986,115.43,64211.95,0.0,0.96616,1e-05,3.62929]
[1780554407035,115.43,64211.95,0.0,0.96616,1e-05,3.62929]
[1780554407235,115.43,64211.95,0.0,0.96616,1e-05,3.62929]
[1780554408094,115.43,64211.92,0.0,0.96617,1e-05,3.62911]
[1780554408194,115.42,64207.11,0.0,0.9661,1e-05,3.63434]
[1780554410209,115.42,64205.67,0.0,0.96609,1e-05,3.63551]
[1780554411216,115.42,64203.94,0.0,0.96607,1e-05,3.63723]
[1780554412223,115.42,64202.0,0.0,0.96605,1e-05,3.6392]
[1780554413230,115.41,64200.31,0.0,0.96603,1e-05,3.64087]
[1780554415244,115.41,64201.89,0.0,0.96605,1e-05,3.63859]
[1780554416251,115.41,64204.86,0.0,0.9661,1e-05,3.63498]
[1780554417235,115.41,64204.86,0.0,0.9661,1e-05,3.63498]
[1780554417389,115.41,64204.86,0.0,0.9661,1e-05,3.63498]
[1780554417491,115.41,64204.86,0.0,0.9661,1e-05,3.63498]
[1780554417593,115.4,64206.67,0.0,0.96612,1e-05,3.63269]
[1780554418269,115.4,64211.06,0.0,0.96618,1e-05,3.62748]
[1780554419276,115.4,64214.61,0.0,0.96623,1e-05,3.62324]
[1780554419698,115.4,64214.61,0.0,0.96623,1e-05,3.62324]
[1780554420099,115.4,64214.61,0.0,0.96623,1e-05,3.62324]
[1780554420332,115.4,64218.15,0.0,0.96628,1e-05,3.61902]
[1780554421391,115.4,64228.57,0.0,0.96642,1e-05,3.60724]
[1780554421929,115.4,64228.57,0.0,0.96642,1e-05,3.60724]
[1780554422302,115.4,64229.71,0.0,0.96644,1e-05,3.60596]
[1780554423309,115.4,64231.16,0.0,0.96646,1e-05,3.60427]
[1780554423784,115.4,64231.16,0.0,0.96646,1e-05,3.60427]
[1780554424321,115.4,64244.77,0.0,0.96664,1e-05,3.58886]
[1780554425340,115.4,64256.72,0.0,0.9668,1e-05,3.57545]
[1780554425920,115.4,64256.72,0.0,0.9668,1e-05,3.57545]
[1780554426337,115.39,64260.08,0.0,0.96685,1e-05,3.57158]
[1780554427344,115.39,64265.61,0.0,0.96692,1e-05,3.56537]
[1780554428587,115.39,64265.61,0.0,0.96692,1e-05,3.56537]
[1780554428351,115.39,64264.5,0.0,0.96691,1e-05,3.56661]
[1780554429364,115.39,64262.87,0.0,0.96688,1e-05,3.56843]
[1780554431378,115.39,64260.38,0.0,0.96685,1e-05,3.57119]
[1780554432385,115.39,64250.44,0.0,0.96672,1e-05,3.58232]
[1780554433392,115.39,64248.7,0.0,0.9667,1e-05,3.58424]
[1780554434399,115.39,64241.61,0.0,0.9666,1e-05,3.5921]
[1780554435406,115.39,64237.19,0.0,0.96655,1e-05,3.59694]
[1780554436413,115.39,64228.39,0.0,0.96643,1e-05,3.60672]
[1780554437419,115.39,64228.0,0.0,0.96643,1e-05,3.60698]
[1780554438426,115.39,64224.48,0.0,0.96638,1e-05,3.61076]
[1780554439434,115.38,64223.07,0.0,0.96637,1e-05,3.61216]
[1780554440518,115.38,64226.17,0.0,0.96641,1e-05,3.60846]
[1780554442455,115.38,64222.67,0.0,0.96637,1e-05,3.61203]
[1780554443462,115.38,64220.12,0.0,0.96633,1e-05,3.61472]
[1780554444469,115.37,64218.3,0.0,0.96631,1e-05,3.61657]
[1780554445579,115.37,64221.58,0.0,0.96636,1e-05,3.61266]
[1780554446483,115.37,64218.68,0.0,0.96632,1e-05,3.61574]
[1780554448499,115.37,64221.82,0.0,0.96637,1e-05,3.61178]
[1780554449506,115.36,64218.6,0.0,0.96633,1e-05,3.61523]
[1780554450513,115.36,64215.25,0.0,0.96629,1e-05,3.61881]
[1780554454542,115.35,64205.07,0.0,0.96618,1e-05,3.62697]
[1780554455549,115.35,64204.19,0.0,0.96617,1e-05,3.62774]
[1780554456556,115.35,64201.57,0.0,0.96614,1e-05,3.63049]
[1780554457563,115.35,64199.33,0.0,0.96611,1e-05,3.6328]
[1780554458570,115.34,64203.07,0.0,0.96616,1e-05,3.62833]
[1780554460584,115.34,64200.81,0.0,0.96614,1e-05,3.63043]
[1780554461591,115.34,64204.56,0.0,0.96619,1e-05,3.62595]
[1780554462599,115.34,64201.04,0.0,0.96615,1e-05,3.62972]
[1780554463605,115.33,64203.6,0.0,0.96618,1e-05,3.6266]
[1780554464612,115.33,64198.35,0.0,0.96611,1e-05,3.63233]
[1780554464783,115.33,64198.35,0.0,0.96611,1e-05,3.63233]
[1780554464830,115.33,64198.35,0.0,0.96611,1e-05,3.63233]
[1780554464996,115.33,64198.35,0.0,0.96611,1e-05,3.63233]
[1780554468640,115.32,64199.35,0.0,0.96614,1e-05,3.63028]
[1780554469988,115.32,64199.05,0.0,0.96614,1e-05,3.63039]
[1780554470225,115.32,64199.05,0.0,0.96614,1e-05,3.63039]
[1780554470238,115.32,64199.05,0.0,0.96614,1e-05,3.63039]
[1780554470654,115.32,64197.51,0.0,0.96612,1e-05,3.63191]
[1780554471661,115.32,64195.61,0.0,0.9661,1e-05,3.63384]
[1780554474682,115.31,64197.03,0.0,0.96612,1e-05,3.63154]
[1780554476254,115.31,64196.73,0.0,0.96612,1e-05,3.63165]
[1780554476309,115.31,64196.73,0.0,0.96612,1e-05,3.63165]
[1780554476501,115.31,64196.73,0.0,0.96612,1e-05,3.63165]
[1780554476538,115.31,64196.73,0.0,0.96612,1e-05,3.63165]
[1780554476696,115.3,64195.72,0.0,0.96611,1e-05,3.63257]
[1780554476741,115.3,64195.72,0.0,0.96611,1e-05,3.63257]
[1780554479236,115.3,64196.33,0.0,0.96612,1e-05,3.63142]
[1780554479371,115.3,64196.33,0.0,0.96612,1e-05,3.63142]
[1780554479718,115.3,64198.86,0.0,0.96616,1e-05,3.62832]
[1780554481464,115.3,64198.86,0.0,0.96616,1e-05,3.62832]
[1780554481649,115.3,64198.86,0.0,0.96616,1e-05,3.62832]
[1780554481533,115.29,64204.47,0.0,0.96624,1e-05,3.62158]
[1780554481732,115.29,64207.7,0.0,0.96628,1e-05,3.61792]
[1780554483343,115.29,64207.7,0.0,0.96628,1e-05,3.61792]
[1780554483415,115.29,64207.15,0.0,0.96628,1e-05,3.61827]
[1780554484724,115.29,64207.15,0.0,0.96628,1e-05,3.61827]
[1780554483749,115.29,64203.96,0.0,0.96624,1e-05,3.62188]
[1780554484736,115.29,64203.96,0.0,0.96624,1e-05,3.62188]
[1780554487024,115.29,64204.83,0.0,0.96625,1e-05,3.62063]
[1780554487491,115.29,64204.83,0.0,0.96625,1e-05,3.62063]
[1780554487777,115.28,64207.52,0.0,0.96629,1e-05,3.6173]
[1780554488784,115.28,64211.21,0.0,0.96634,1e-05,3.61299]
[1780554490798,115.28,64209.81,0.0,0.96633,1e-05,3.61432]
[1780554492812,115.28,64205.73,0.0,0.96628,1e-05,3.61857]
[1780554494495,115.28,64205.73,0.0,0.96628,1e-05,3.61857]
[1780554494547,115.28,64205.73,0.0,0.96628,1e-05,3.61857]
[1780554494742,115.28,64205.48,0.0,0.96627,1e-05,3.61872]
[1780554494826,115.27,64202.98,0.0,0.96624,1e-05,3.62142]
[1780554496840,115.27,64200.48,0.0,0.96621,1e-05,3.62385]
[1780554497847,115.27,64197.82,0.0,0.96618,1e-05,3.62666]
[1780554499861,115.26,64202.69,0.0,0.96625,1e-05,3.62072]
[1780554501653,115.26,64202.69,0.0,0.96625,1e-05,3.62072]
[1780554501704,115.26,64202.69,0.0,0.96625,1e-05,3.62072]
[1780554501736,115.26,64202.69,0.0,0.96625,1e-05,3.62072]
[1780554503889,115.26,64197.6,0.0,0.96619,1e-05,3.6257]
[1780554504896,115.25,64194.41,0.0,0.96615,1e-05,3.62912]
[1780554505929,115.25,64194.41,0.0,0.96615,1e-05,3.62912]
[1780554505983,115.25,64194.41,0.0,0.96615,1e-05,3.62912]
[1780554505998,115.25,64194.41,0.0,0.96615,1e-05,3.62912]
[1780554508924,115.25,64185.46,0.0,0.96604,1e-05,3.63844]
[1780554509931,115.24,64182.06,0.0,0.96599,1e-05,3.64208]
[1780554513292,115.24,64184.65,0.0,0.96606,1e-05,3.63612]
[1780554513344,115.24,64184.65,0.0,0.96606,1e-05,3.63612]
[1780554513502,115.24,64184.65,0.0,0.96606,1e-05,3.63612]
[1780554515974,115.23,64187.3,0.0,0.9661,1e-05,3.63223]
[1780554521010,115.22,64184.27,0.0,0.96607,1e-05,3.63463]
[1780554522621,115.22,64184.27,0.0,0.96607,1e-05,3.63463]
[1780554522673,115.22,64184.27,0.0,0.96607,1e-05,3.63463]
[1780554522738,115.22,64184.27,0.0,0.96607,1e-05,3.63463]
[1780554525039,115.21,64180.33,0.0,0.96603,1e-05,3.63825]
[1780554526045,115.21,64182.99,0.0,0.96607,1e-05,3.635]
[1780554528193,115.21,64181.94,0.0,0.96606,1e-05,3.63598]
[1780554528236,115.21,64181.94,0.0,0.96606,1e-05,3.63598]
[1780554528247,115.2,64186.64,0.0,0.96612,1e-05,3.63042]
[1780554529067,115.2,64189.47,0.0,0.96616,1e-05,3.627]
[1780554530074,115.2,64184.08,0.0,0.96609,1e-05,3.63292]
[1780554531496,115.2,64184.08,0.0,0.96609,1e-05,3.63292]
[1780554533097,115.19,64180.25,0.0,0.96605,1e-05,3.63664]
[1780554533785,115.19,64180.25,0.0,0.96605,1e-05,3.63664]
[1780554533826,115.19,64180.25,0.0,0.96605,1e-05,3.63664]
[1780554533997,115.19,64180.25,0.0,0.96605,1e-05,3.63664]
[1780554534102,115.19,64176.87,0.0,0.966,1e-05,3.64027]
[1780554539137,115.18,64175.19,0.0,0.96599,1e-05,3.64107]
[1780554540313,115.18,64175.19,0.0,0.96599,1e-05,3.64107]
[1780554540365,115.18,64175.19,0.0,0.96599,1e-05,3.64107]
[1780554540499,115.18,64175.19,0.0,0.96599,1e-05,3.64107]
[1780554540565,115.18,64172.31,0.0,0.96596,1e-05,3.64412]
[1780554546046,115.17,64172.04,0.0,0.96597,1e-05,3.64329]
[1780554546092,115.17,64172.04,0.0,0.96597,1e-05,3.64329]
[1780554546235,115.17,64172.04,0.0,0.96597,1e-05,3.64329]
[1780554546246,115.17,64173.32,0.0,0.96599,1e-05,3.64161]
[1780554548008,115.16,64173.5,0.0,0.96599,1e-05,3.64118]
[1780554548062,115.16,64173.5,0.0,0.96599,1e-05,3.64118]
[1780554548236,115.16,64173.5,0.0,0.96599,1e-05,3.64118]
[1780554550215,115.16,64170.64,0.0,0.96596,1e-05,3.64378]
[1780554551222,115.15,64164.96,0.0,0.96588,1e-05,3.65003]
[1780554552229,115.15,64158.11,0.0,0.96579,1e-05,3.65762]
[1780554553236,115.15,64161.12,0.0,0.96584,1e-05,3.65393]
[1780554554243,115.15,64164.77,0.0,0.96589,1e-05,3.64952]
[1780554556908,115.14,64165.11,0.0,0.9659,1e-05,3.64867]
[1780554556960,115.14,64165.11,0.0,0.9659,1e-05,3.64867]
[1780554556988,115.14,64165.11,0.0,0.9659,1e-05,3.64867]
[1780554561648,115.13,64166.67,0.0,0.96593,1e-05,3.64597]
[1780554561711,115.13,64169.36,0.0,0.96597,1e-05,3.64268]
[1780554562141,115.13,64169.36,0.0,0.96597,1e-05,3.64268]
[1780554562499,115.13,64169.36,0.0,0.96597,1e-05,3.64268]
[1780554562601,115.13,64182.83,0.0,0.96616,1e-05,3.62713]
[1780554563596,115.13,64182.83,0.0,0.96616,1e-05,3.62713]
[1780554563695,115.13,64183.53,0.0,0.96617,1e-05,3.62618]
[1780554565395,115.13,64182.37,0.0,0.96615,1e-05,3.62734]
[1780554565415,115.12,64182.59,0.0,0.96616,1e-05,3.62694]
[1780554567497,115.12,64183.16,0.0,0.96617,1e-05,3.62613]
[1780554569348,115.12,64186.19,0.0,0.96621,1e-05,3.62224]
[1780554571362,115.12,64183.73,0.0,0.96621,1e-05,3.6222]
[1780554575412,115.11,64194.84,0.0,0.96636,1e-05,3.60903]
[1780554576407,115.11,64197.8,0.0,0.9664,1e-05,3.60556]
[1780554581441,115.1,64196.07,0.0,0.96639,1e-05,3.60684]
[1780554582448,115.1,64190.39,0.0,0.96631,1e-05,3.61313]
[1780554584463,115.1,64187.43,0.0,0.96628,1e-05,3.61618]
[1780554585470,115.1,64184.53,0.0,0.96624,1e-05,3.61931]
[1780554590505,115.09,64177.24,0.0,0.96615,1e-05,3.62678]
[1780554592519,115.08,64173.88,0.0,0.96611,1e-05,3.63025]
[1780554597554,115.07,64170.5,0.0,0.96607,1e-05,3.63321]
[1780554598561,115.07,64165.01,0.0,0.966,1e-05,3.63929]
[1780554600575,115.04,64169.77,0.0,0.96611,1e-05,3.63012]
[1780554601582,115.03,64163.98,0.0,0.96603,1e-05,3.63654]
[1780554602589,115.03,64152.18,0.0,0.96587,1e-05,3.64982]
[1780554603599,115.03,64148.72,0.0,0.96583,1e-05,3.65357]
[1780554604604,115.03,64153.41,0.0,0.96589,1e-05,3.648]
[1780554605612,115.03,64157.23,0.0,0.96595,1e-05,3.64344]
[1780554607625,115.02,64152.65,0.0,0.96589,1e-05,3.64829]
[1780554609639,115.02,64142.01,0.0,0.96575,1e-05,3.66005]
[1780554610646,115.02,64139.35,0.0,0.96572,1e-05,3.66288]
[1780554611653,115.02,64136.71,0.0,0.96568,1e-05,3.6659]
[1780554613674,115.01,64133.67,0.0,0.96565,1e-05,3.6687]
[1780554615688,115.0,64146.02,0.0,0.96582,1e-05,3.65409]
[1780554616695,115.0,64150.93,0.0,0.96589,1e-05,3.64826]
[1780554617702,115.0,64144.76,0.0,0.96581,1e-05,3.65512]
[1780554618464,115.0,64144.76,0.0,0.96581,1e-05,3.65512]
[1780554618521,115.0,64144.76,0.0,0.96581,1e-05,3.65512]
[1780554618761,115.0,64139.72,0.0,0.96574,1e-05,3.66068]
[1780554619399,115.0,64139.72,0.0,0.96574,1e-05,3.66068]
[1780554619733,115.0,64139.96,0.0,0.96575,1e-05,3.66027]
[1780554621747,114.99,64145.0,0.0,0.96582,1e-05,3.65425]
[1780554622529,114.99,64145.0,0.0,0.96582,1e-05,3.65425]
[1780554622754,114.99,64143.6,0.0,0.9658,1e-05,3.65575]
[1780554623761,114.99,64141.06,0.0,0.96577,1e-05,3.65856]
[1780554624768,114.99,64138.5,0.0,0.96573,1e-05,3.66138]
[1780554627789,114.99,64133.53,0.0,0.96567,1e-05,3.66682]
[1780554630811,114.99,64128.21,0.0,0.9656,1e-05,3.67266]
[1780554632826,114.98,64125.26,0.0,0.96558,1e-05,3.67328]
[1780554634840,114.98,64121.42,0.0,0.96553,1e-05,3.67749]
[1780554635850,114.98,64117.73,0.0,0.96548,1e-05,3.68162]
[1780554638868,114.97,64113.41,0.0,0.96543,1e-05,3.68592]
[1780554639875,114.97,64109.17,0.0,0.96537,1e-05,3.69057]
[1780554642902,114.96,64100.98,0.0,0.96527,1e-05,3.6993]
[1780554643903,114.96,64101.87,0.0,0.96528,1e-05,3.69816]
[1780554644910,114.96,64098.97,0.0,0.96524,1e-05,3.70141]
[1780554646924,114.96,64093.83,0.0,0.96517,1e-05,3.70734]
[1780554648940,114.96,64088.3,0.0,0.96509,1e-05,3.71372]
[1780554651936,114.96,64088.72,0.0,0.9651,1e-05,3.71318]
[1780554652533,114.96,64088.72,0.0,0.9651,1e-05,3.71318]
[1780554652622,114.96,64080.89,0.0,0.96499,1e-05,3.72223]
[1780554653724,114.96,64080.89,0.0,0.96499,1e-05,3.72223]
[1780554653793,114.96,64075.48,0.0,0.96492,1e-05,3.72828]
[1780554653976,114.96,64070.09,0.0,0.96484,1e-05,3.73454]
[1780554655153,114.96,64070.09,0.0,0.96484,1e-05,3.73454]
[1780554655545,114.96,64070.09,0.0,0.96484,1e-05,3.73454]
[1780554655990,114.96,64064.11,0.0,0.96476,1e-05,3.74138]
[1780554656997,114.96,64069.39,0.0,0.96484,1e-05,3.73517]
[1780554658004,114.96,64075.37,0.0,0.96492,1e-05,3.72815]
[1780554659512,114.96,64075.37,0.0,0.96492,1e-05,3.72815]
[1780554659539,114.96,64076.6,0.0,0.96494,1e-05,3.72662]
[1780554660305,114.96,64076.6,0.0,0.96494,1e-05,3.72662]
[1780554660349,114.96,64076.6,0.0,0.96494,1e-05,3.72662]
[1780554660424,114.96,64082.57,0.0,0.96502,1e-05,3.71969]
[1780554661136,114.96,64082.57,0.0,0.96502,1e-05,3.71969]
[1780554661153,114.96,64087.51,0.0,0.96509,1e-05,3.71392]
[1780554663050,114.95,64096.96,0.0,0.96523,1e-05,3.70256]
[1780554664441,114.95,64096.96,0.0,0.96523,1e-05,3.70256]
[1780554664488,114.95,64107.21,0.0,0.96537,1e-05,3.69052]
[1780554666076,114.95,64103.83,0.0,0.96533,1e-05,3.69425]
[1780554667083,114.95,64093.17,0.0,0.96518,1e-05,3.7064]
[1780554668090,114.94,64088.93,0.0,0.96512,1e-05,3.71113]
[1780554669097,114.94,64088.52,0.0,0.96512,1e-05,3.71141]
[1780554670104,114.94,64083.15,0.0,0.96505,1e-05,3.71743]
[1780554671111,114.94,64079.09,0.0,0.96499,1e-05,3.72213]
[1780554673125,114.94,64090.62,0.0,0.96515,1e-05,3.70871]
[1780554674140,114.94,64086.34,0.0,0.96509,1e-05,3.71364]
[1780554675148,114.94,64088.61,0.0,0.96513,1e-05,3.71101]
[1780554676154,114.94,64085.08,0.0,0.96508,1e-05,3.71508]
[1780554677161,114.94,64080.86,0.0,0.96502,1e-05,3.71996]
[1780554679175,114.94,64078.05,0.0,0.96498,1e-05,3.72318]
[1780554681189,114.94,64086.74,0.0,0.9651,1e-05,3.71305]
[1780554682670,114.94,64086.74,0.0,0.9651,1e-05,3.71305]
[1780554682763,114.94,64087.39,0.0,0.96511,1e-05,3.71226]
[1780554683164,114.94,64087.39,0.0,0.96511,1e-05,3.71226]
[1780554683533,114.94,64087.39,0.0,0.96511,1e-05,3.71226]
[1780554686793,114.93,64087.59,0.0,0.96512,1e-05,3.71162]
[1780554686810,114.93,64087.41,0.0,0.96512,1e-05,3.71181]
[1780554687244,114.93,64077.35,0.0,0.96497,1e-05,3.72348]
[1780554688263,114.93,64064.48,0.0,0.96479,1e-05,3.73842]
[1780554689257,114.93,64046.29,0.0,0.96454,1e-05,3.75961]
[1780554690264,114.93,64041.39,0.0,0.96447,1e-05,3.76528]
[1780554691271,114.93,64047.26,0.0,0.96458,1e-05,3.75572]
[1780554692431,114.93,64044.02,0.0,0.96453,1e-05,3.75932]
[1780554697313,114.93,64047.56,0.0,0.96459,1e-05,3.75473]
[1780554702348,114.92,64044.89,0.0,0.96456,1e-05,3.75743]
[1780554704362,114.92,64047.43,0.0,0.96459,1e-05,3.7543]
[1780554705369,114.92,64042.72,0.0,0.96453,1e-05,3.75973]
[1780554708390,114.92,64052.35,0.0,0.96467,1e-05,3.74822]
[1780554709397,114.92,64054.0,0.0,0.96469,1e-05,3.74623]
[1780554711411,114.91,64048.63,0.0,0.96462,1e-05,3.75236]
[1780554714432,114.91,64043.84,0.0,0.96455,1e-05,3.75772]
[1780554715439,114.91,64040.93,0.0,0.96451,1e-05,3.76104]
[1780554717453,114.91,64036.24,0.0,0.96445,1e-05,3.76635]
[1780554719467,114.91,64033.44,0.0,0.96441,1e-05,3.76943]
[1780554722488,114.9,64030.77,0.0,0.96438,1e-05,3.77225]
[1780554725509,114.9,64037.86,0.0,0.96448,1e-05,3.76363]
[1780554726516,114.9,64035.94,0.0,0.96445,1e-05,3.76579]
[1780554727523,114.9,64031.26,0.0,0.96439,1e-05,3.77118]
[1780554728529,114.9,64027.3,0.0,0.96433,1e-05,3.77572]
[1780554730555,114.9,64021.83,0.0,0.96426,1e-05,3.78192]
[1780554734583,114.89,64016.55,0.0,0.96419,1e-05,3.78765]
[1780554737605,114.89,64011.95,0.0,0.96413,1e-05,3.79267]
[1780554739619,114.89,64009.25,0.0,0.96409,1e-05,3.79557]
[1780554744654,114.88,64009.84,0.0,0.96411,1e-05,3.79417]
[1780554745662,114.88,64006.63,0.0,0.96406,1e-05,3.79781]
[1780554747675,114.87,64003.42,0.0,0.96402,1e-05,3.8013]
[1780554748471,114.87,64003.42,0.0,0.96402,1e-05,3.8013]
[1780554748683,114.87,64002.14,0.0,0.96401,1e-05,3.80266]
[1780554750697,114.87,64029.73,0.0,0.9644,1e-05,3.76993]
[1780554751704,114.87,63988.79,0.0,0.96384,1e-05,3.8154]
[1780554752146,114.87,63988.79,0.0,0.96384,1e-05,3.8154]
[1780554752718,114.87,63988.5,0.0,0.96384,1e-05,3.81557]
[1780554753725,114.87,63998.26,0.0,0.96398,1e-05,3.80387]
[1780554754251,114.87,63998.26,0.0,0.96398,1e-05,3.80387]
[1780554754732,114.86,64000.49,0.0,0.96402,1e-05,3.80109]
[1780554756746,114.85,64007.99,0.0,0.96414,1e-05,3.79068]
[1780554757753,114.84,64012.94,0.0,0.96423,1e-05,3.78362]
[1780554758247,114.84,64012.94,0.0,0.96423,1e-05,3.78362]
[1780554758760,114.83,64013.69,0.0,0.96425,1e-05,3.78162]
[1780554760774,114.82,64007.82,0.0,0.96417,1e-05,3.78831]
[1780554762248,114.81,64007.39,0.0,0.96418,1e-05,3.78764]
[1780554762788,114.8,64010.97,0.0,0.96424,1e-05,3.78229]
[1780554763795,114.8,64013.7,0.0,0.96428,1e-05,3.77898]
[1780554764802,114.8,64016.97,0.0,0.96433,1e-05,3.77504]
[1780554765809,114.8,64025.47,0.0,0.96445,1e-05,3.76498]
[1780554766816,114.8,64025.62,0.0,0.96445,1e-05,3.76473]
[1780554767823,114.8,64022.52,0.0,0.96441,1e-05,3.7683]
[1780554768830,114.8,64017.93,0.0,0.96434,1e-05,3.7736]
[1780554770844,114.79,64021.63,0.0,0.9644,1e-05,3.76909]
[1780554775879,114.79,64017.24,0.0,0.96434,1e-05,3.77385]
[1780554777892,114.79,64014.73,0.0,0.96431,1e-05,3.77661]
[1780554780914,114.79,64010.57,0.0,0.96425,1e-05,3.78122]
[1780554781921,114.78,64020.48,0.0,0.96439,1e-05,3.76948]
[1780554782928,114.78,64020.24,0.0,0.96439,1e-05,3.76968]
[1780554785950,114.78,64023.92,0.0,0.96445,1e-05,3.76511]
[1780554788971,114.78,64018.33,0.0,0.96437,1e-05,3.77144]
[1780554791992,114.78,64024.97,0.0,0.96447,1e-05,3.7634]
[1780554793000,114.78,64031.81,0.0,0.96456,1e-05,3.75532]
[1780554796026,114.77,64036.14,0.0,0.96463,1e-05,3.75008]
[1780554797029,114.77,64039.0,0.0,0.96467,1e-05,3.74669]
[1780554800062,114.77,64049.09,0.0,0.96481,1e-05,3.73479]
[1780554801058,114.77,64072.29,0.0,0.96514,1e-05,3.70779]
[1780554802065,114.77,64103.52,0.0,0.96557,1e-05,3.67174]
[1780554803072,114.78,64102.34,0.0,0.96554,1e-05,3.67388]
[1780554806093,114.78,64104.92,0.0,0.96558,1e-05,3.67112]
[1780554808107,114.78,64102.44,0.0,0.96554,1e-05,3.6741]
[1780554810121,114.78,64099.33,0.0,0.9655,1e-05,3.67779]
[1780554813142,114.78,64103.77,0.0,0.96558,1e-05,3.67006]
[1780554814149,114.78,64121.05,0.0,0.96582,1e-05,3.65009]
[1780554816170,114.78,64133.54,0.0,0.96599,1e-05,3.63561]
[1780554817177,114.78,64135.23,0.0,0.96602,1e-05,3.6336]
[1780554818184,114.78,64131.61,0.0,0.96597,1e-05,3.63765]
[1780554819191,114.78,64125.36,0.0,0.96588,1e-05,3.64471]
[1780554821205,114.78,64122.32,0.0,0.96585,1e-05,3.64797]
[1780554822212,114.77,64124.84,0.0,0.96588,1e-05,3.64496]
[1780554824226,114.77,64121.98,0.0,0.96585,1e-05,3.64801]
[1780554826240,114.77,64128.33,0.0,0.96593,1e-05,3.6405]
[1780554827247,114.77,64125.13,0.0,0.96589,1e-05,3.64405]
[1780554829261,114.77,64122.01,0.0,0.96585,1e-05,3.6474]
[1780554832282,114.76,64131.7,0.0,0.96599,1e-05,3.63583]
[1780554834296,114.76,64129.62,0.0,0.96597,1e-05,3.63777]
[1780554836310,114.75,64133.9,0.0,0.96603,1e-05,3.63245]
[1780554837317,114.75,64137.38,0.0,0.96608,1e-05,3.62825]
[1780554839331,114.75,64134.34,0.0,0.96604,1e-05,3.63131]
[1780554842353,114.74,64128.02,0.0,0.96596,1e-05,3.63791]
[1780554845374,114.73,64118.54,0.0,0.96584,1e-05,3.6481]
[1780554846381,114.73,64104.37,0.0,0.96565,1e-05,3.66415]
[1780554847388,114.73,64101.11,0.0,0.96561,1e-05,3.66765]
[1780554848395,114.73,64101.27,0.0,0.96561,1e-05,3.6672]
[1780554853429,114.71,64102.45,0.0,0.96564,1e-05,3.66446]
[1780554858465,114.7,64099.02,0.0,0.96561,1e-05,3.66697]
[1780554860479,114.7,64103.01,0.0,0.96567,1e-05,3.66204]
[1780554863500,114.69,64099.05,0.0,0.96562,1e-05,3.6661]
[1780554864507,114.69,64094.78,0.0,0.96557,1e-05,3.67085]
[1780554867528,114.68,64091.89,0.0,0.96553,1e-05,3.67364]
[1780554868536,114.68,64087.97,0.0,0.96548,1e-05,3.67797]
[1780554871557,114.68,64097.08,0.0,0.96563,1e-05,3.66451]
[1780554872565,114.67,64098.6,0.0,0.96566,1e-05,3.66239]
[1780554873575,114.67,64094.62,0.0,0.96561,1e-05,3.6668]
[1780554874581,114.67,64090.77,0.0,0.96555,1e-05,3.67106]
[1780554878610,114.66,64093.37,0.0,0.9656,1e-05,3.66732]
[1780554880624,114.66,64096.5,0.0,0.96565,1e-05,3.66335]
[1780554882638,114.66,64102.9,0.0,0.96574,1e-05,3.65564]
[1780554884654,114.65,64106.85,0.0,0.9658,1e-05,3.65078]
[1780554885661,114.65,64112.42,0.0,0.96587,1e-05,3.64424]
[1780554886669,114.65,64115.57,0.0,0.96592,1e-05,3.64048]
[1780554887677,114.65,64119.24,0.0,0.96597,1e-05,3.63614]
[1780554890697,114.64,64114.56,0.0,0.96591,1e-05,3.64111]
[1780554895732,114.64,64105.95,0.0,0.9658,1e-05,3.65027]
[1780554896739,114.64,64106.46,0.0,0.96581,1e-05,3.64952]
[1780554897746,114.63,64109.54,0.0,0.96585,1e-05,3.64583]
[1780554902783,114.63,64105.17,0.0,0.9658,1e-05,3.65009]
[1780554905805,114.62,64102.23,0.0,0.96577,1e-05,3.65298]
[1780554908826,114.62,64117.54,0.0,0.96598,1e-05,3.63493]
[1780554909833,114.62,64118.42,0.0,0.966,1e-05,3.63379]
[1780554910840,114.61,64093.31,0.0,0.96565,1e-05,3.66248]
[1780554911850,114.61,64047.96,0.0,0.96503,1e-05,3.71477]
[1780554912855,114.59,64065.77,0.0,0.96531,1e-05,3.69145]
[1780554913862,114.58,64062.03,0.0,0.96526,1e-05,3.69556]
[1780554917890,114.56,64067.56,0.0,0.96537,1e-05,3.68631]
[1780554919904,114.52,64066.27,0.0,0.96539,1e-05,3.68401]
[1780554921918,114.48,64075.66,0.0,0.96556,1e-05,3.66958]
[1780554922929,114.47,64084.09,0.0,0.9657,1e-05,3.65834]
[1780554923936,114.47,64084.33,0.0,0.9657,1e-05,3.65782]
[1780554924943,114.46,64081.07,0.0,0.96566,1e-05,3.66134]
[1780554925950,114.46,64088.46,0.0,0.96576,1e-05,3.65259]
[1780554926957,114.46,64089.14,0.0,0.96578,1e-05,3.65159]
[1780554927964,114.46,64092.55,0.0,0.96583,1e-05,3.64745]
[1780554929092,114.45,64090.04,0.0,0.96579,1e-05,3.65012]
[1780554930985,114.45,64094.71,0.0,0.96586,1e-05,3.64434]
[1780554934006,114.44,64091.86,0.0,0.96585,1e-05,3.64447]
[1780554935013,114.44,64088.65,0.0,0.96581,1e-05,3.64797]
[1780554940048,114.43,64098.27,0.0,0.96595,1e-05,3.63595]
[1780554941055,114.43,64101.18,0.0,0.966,1e-05,3.63244]
[1780554944076,114.43,64105.08,0.0,0.96605,1e-05,3.6275]
[1780554948106,114.42,64109.72,0.0,0.96612,1e-05,3.6216]
[1780554949113,114.42,64125.46,0.0,0.96634,1e-05,3.60348]
[1780554950137,114.42,64139.35,0.0,0.96653,1e-05,3.58757]
[1780554951130,114.42,64143.38,0.0,0.96658,1e-05,3.58292]
[1780554952137,114.42,64147.33,0.0,0.96664,1e-05,3.57837]
[1780554954152,114.42,64152.0,0.0,0.9667,1e-05,3.57298]
[1780554955174,114.42,64163.46,0.0,0.96686,1e-05,3.55997]
[1780554956168,114.42,64170.97,0.0,0.96696,1e-05,3.55147]
[1780554957175,114.42,64161.45,0.0,0.96683,1e-05,3.56222]
[1780554958182,114.42,64158.52,0.0,0.96679,1e-05,3.56552]
[1780554959189,114.42,64163.07,0.0,0.96685,1e-05,3.56035]
[1780554960196,114.42,64169.36,0.0,0.96694,1e-05,3.55323]
[1780554961264,114.42,64237.44,0.0,0.96784,1e-05,3.47698]
[1780554962227,114.42,64292.38,0.0,0.96855,1e-05,3.41632]
[1780554963234,114.43,64292.8,0.0,0.96853,1e-05,3.41771]
[1780554964240,114.46,64296.18,0.0,0.96855,1e-05,3.41628]
[1780554966257,114.48,64288.35,0.0,0.96843,1e-05,3.42674]
[1780554967263,114.48,64289.79,0.0,0.96844,1e-05,3.42586]
[1780554968270,114.49,64294.67,0.0,0.96849,1e-05,3.42117]
[1780554971297,114.55,64290.66,0.0,0.96838,1e-05,3.43127]
[1780554972304,114.57,64297.34,0.0,0.96845,1e-05,3.42563]
[1780554973311,114.58,64299.81,0.0,0.96846,1e-05,3.42468]
[1780554978346,114.67,64301.78,0.0,0.96839,1e-05,3.43061]
[1780554980360,114.67,64307.11,0.0,0.96846,1e-05,3.42506]
[1780554982435,114.69,64321.16,0.0,0.96862,1e-05,3.41133]
[1780554983434,114.7,64334.19,0.0,0.96877,1e-05,3.39881]
[1780554985329,114.7,64334.19,0.0,0.96877,1e-05,3.39881]
[1780554984391,114.7,64341.68,0.0,0.96886,1e-05,3.39069]
[1780554985398,114.7,64342.86,0.0,0.96888,1e-05,3.38941]
[1780554988426,114.7,64354.04,0.0,0.96902,1e-05,3.37728]
[1780554989403,114.7,64354.04,0.0,0.96902,1e-05,3.37728]
[1780554989430,114.7,64354.92,0.0,0.96903,1e-05,3.37633]
[1780554990437,114.7,64359.35,0.0,0.96908,1e-05,3.37154]
[1780554991447,114.7,64368.69,0.0,0.96922,1e-05,3.35898]
[1780554992452,114.7,64372.18,0.0,0.96927,1e-05,3.35523]
[1780554993462,114.7,64362.56,0.0,0.96914,1e-05,3.36563]
[1780554995487,114.7,64368.07,0.0,0.96921,1e-05,3.35972]
[1780554997491,114.71,64371.59,0.0,0.96926,1e-05,3.35603]
[1780555000512,114.71,64377.47,0.0,0.96933,1e-05,3.34977]
[1780555005564,114.7,64380.6,0.0,0.96937,1e-05,3.34626]
[1780555006569,114.7,64367.91,0.0,0.96921,1e-05,3.35984]
[1780555007577,114.7,64365.73,0.0,0.96918,1e-05,3.36221]
[1780555008583,114.7,64362.68,0.0,0.96915,1e-05,3.36551]
[1780555010601,114.7,64327.86,0.0,0.96871,1e-05,3.40333]
[1780555011608,114.7,64292.45,0.0,0.96825,1e-05,3.44206]
[1780555012615,114.69,64294.94,0.0,0.9683,1e-05,3.43798]
[1780555017650,114.67,64293.76,0.0,0.9683,1e-05,3.43758]
[1780555020885,114.67,64295.05,0.0,0.96832,1e-05,3.43594]
[1780555020891,114.67,64311.25,0.0,0.96853,1e-05,3.41807]
[1780555021685,114.67,64308.79,0.0,0.9685,1e-05,3.42069]
[1780555024314,114.67,64309.42,0.0,0.96851,1e-05,3.41993]
[1780555024409,114.67,64310.28,0.0,0.96852,1e-05,3.41886]
[1780555026720,114.66,64316.25,0.0,0.9686,1e-05,3.41221]
[1780555027727,114.66,64320.87,0.0,0.96866,1e-05,3.40711]
[1780555028734,114.66,64325.26,0.0,0.96872,1e-05,3.40228]
[1780555029749,114.66,64329.25,0.0,0.96877,1e-05,3.3979]
[1780555030985,114.66,64324.1,0.0,0.9687,1e-05,3.40351]
[1780555031763,114.66,64319.55,0.0,0.96864,1e-05,3.40845]
[1780555033778,114.66,64296.93,0.0,0.96836,1e-05,3.43318]
[1780555034784,114.66,64296.43,0.0,0.96835,1e-05,3.43366]
[1780555037132,114.66,64294.73,0.0,0.96833,1e-05,3.43546]
[1780555037226,114.66,64296.82,0.0,0.96836,1e-05,3.43309]
[1780555037805,114.66,64299.69,0.0,0.96839,1e-05,3.42988]
[1780555039236,114.66,64299.69,0.0,0.96839,1e-05,3.42988]
[1780555039297,114.66,64298.44,0.0,0.96838,1e-05,3.43085]
[1780555039819,114.66,64289.06,0.0,0.96826,1e-05,3.44116]
[1780555040826,114.65,64288.18,0.0,0.96825,1e-05,3.44191]
[1780555042840,114.65,64282.96,0.0,0.96819,1e-05,3.44723]
[1780555043847,114.65,64279.39,0.0,0.96815,1e-05,3.45094]
[1780555044854,114.64,64273.75,0.0,0.96808,1e-05,3.45694]
[1780555046868,114.64,64268.1,0.0,0.96801,1e-05,3.4627]
[1780555047875,114.64,64261.14,0.0,0.96792,1e-05,3.47016]
[1780555048882,114.63,64256.75,0.0,0.96787,1e-05,3.47476]
[1780555049889,114.63,64249.52,0.0,0.96777,1e-05,3.48266]
[1780555050896,114.63,64259.7,0.0,0.96791,1e-05,3.47124]
[1780555051903,114.63,64263.99,0.0,0.96799,1e-05,3.46388]
[1780555053916,114.63,64258.47,0.0,0.96792,1e-05,3.46979]
[1780555055931,114.63,64261.77,0.0,0.96796,1e-05,3.46592]
[1780555056938,114.63,64267.81,0.0,0.96804,1e-05,3.45914]
[1780555058952,114.62,64268.73,0.0,0.96806,1e-05,3.45781]
[1780555060967,114.62,64299.9,0.0,0.96846,1e-05,3.42304]
[1780555061973,114.62,64245.74,0.0,0.96776,1e-05,3.48265]
[1780555062980,114.61,64246.75,0.0,0.96778,1e-05,3.48126]
[1780555064994,114.61,64251.48,0.0,0.96785,1e-05,3.47547]
[1780555066001,114.61,64254.75,0.0,0.96789,1e-05,3.47159]
[1780555071038,114.59,64253.68,0.0,0.96789,1e-05,3.47157]
[1780555076074,114.58,64249.81,0.0,0.96786,1e-05,3.47467]
[1780555081109,114.57,64227.0,0.0,0.96757,1e-05,3.49885]
[1780555082116,114.57,64203.11,0.0,0.96726,1e-05,3.52528]
[1780555083123,114.56,64200.89,0.0,0.96723,1e-05,3.52759]
[1780555084130,114.56,64195.97,0.0,0.96717,1e-05,3.53296]
[1780555085137,114.56,64189.68,0.0,0.96708,1e-05,3.54006]
[1780555087151,114.56,64185.68,0.0,0.96703,1e-05,3.54461]
[1780555089223,114.56,64183.22,0.0,0.967,1e-05,3.5474]
[1780555089308,114.56,64188.78,0.0,0.96707,1e-05,3.54116]
[1780555090173,114.56,64183.77,0.0,0.967,1e-05,3.54682]
[1780555092394,114.56,64185.97,0.0,0.96703,1e-05,3.54436]
[1780555092481,114.57,64189.6,0.0,0.96708,1e-05,3.54032]
[1780555094503,114.57,64189.37,0.0,0.96708,1e-05,3.54058]
[1780555094201,114.57,64182.57,0.0,0.96699,1e-05,3.54826]
[1780555094735,114.57,64182.57,0.0,0.96699,1e-05,3.54826]
[1780555097222,114.57,64180.48,0.0,0.96696,1e-05,3.55068]
[1780555098229,114.57,64187.77,0.0,0.96706,1e-05,3.54249]
[1780555100244,114.57,64206.45,0.0,0.9673,1e-05,3.52157]
[1780555101251,114.57,64212.53,0.0,0.96738,1e-05,3.5148]
[1780555102258,114.57,64213.59,0.0,0.9674,1e-05,3.51348]
[1780555103265,114.57,64216.34,0.0,0.96743,1e-05,3.51048]
[1780555105279,114.57,64213.71,0.0,0.9674,1e-05,3.5134]
[1780555108300,114.56,64232.08,0.0,0.96764,1e-05,3.49256]
[1780555109307,114.56,64235.32,0.0,0.96769,1e-05,3.48884]
[1780555110314,114.56,64230.15,0.0,0.96762,1e-05,3.49452]
[1780555111321,114.56,64222.01,0.0,0.96754,1e-05,3.50102]
[1780555113335,114.56,64223.55,0.0,0.96756,1e-05,3.49913]
[1780555118370,114.55,64219.71,0.0,0.96751,1e-05,3.50297]
[1780555119377,114.55,64213.11,0.0,0.96743,1e-05,3.51026]
[1780555121392,114.55,64209.78,0.0,0.96738,1e-05,3.51399]
[1780555123405,114.55,64214.6,0.0,0.96745,1e-05,3.50867]
[1780555125419,114.55,64214.84,0.0,0.96745,1e-05,3.50821]
[1780555128440,114.55,64218.98,0.0,0.96751,1e-05,3.50329]
[1780555129447,114.55,64235.41,0.0,0.96773,1e-05,3.48498]
[1780555130454,114.55,64240.06,0.0,0.96779,1e-05,3.47967]
[1780555135490,114.55,64241.04,0.0,0.9678,1e-05,3.47834]
[1780555136497,114.54,64237.22,0.0,0.96775,1e-05,3.48254]
[1780555137504,114.54,64233.71,0.0,0.96771,1e-05,3.48639]
[1780555142540,114.54,64234.82,0.0,0.96773,1e-05,3.48486]
[1780555143548,114.54,64238.43,0.0,0.96777,1e-05,3.48079]
[1780555144555,114.54,64242.59,0.0,0.96783,1e-05,3.47612]
[1780555145562,114.54,64246.21,0.0,0.96788,1e-05,3.47207]
[1780555146569,114.54,64237.79,0.0,0.96777,1e-05,3.48139]
[1780555147576,114.54,64228.38,0.0,0.96764,1e-05,3.49181]
[1780555148583,114.54,64209.26,0.0,0.96739,1e-05,3.51308]
[1780555149590,114.54,64204.83,0.0,0.96734,1e-05,3.51794]
[1780555152640,114.54,64209.13,0.0,0.96739,1e-05,3.5134]
[1780555155635,114.54,64222.3,0.0,0.96757,1e-05,3.49838]
[1780555156642,114.54,64231.14,0.0,0.96768,1e-05,3.48846]
[1780555157649,114.54,64232.42,0.0,0.9677,1e-05,3.48698]
[1780555160672,114.53,64276.52,0.0,0.96828,1e-05,3.43798]
[1780555161677,114.53,64227.37,0.0,0.96764,1e-05,3.49245]
[1780555162684,114.53,64224.72,0.0,0.9676,1e-05,3.49534]
[1780555167719,114.53,64223.83,0.0,0.9676,1e-05,3.49597]
[1780555168726,114.53,64232.59,0.0,0.96771,1e-05,3.48614]
[1780555169732,114.53,64234.93,0.0,0.96774,1e-05,3.48348]
[1780555171747,114.53,64238.94,0.0,0.96782,1e-05,3.47642]
[1780555172754,114.53,64247.42,0.0,0.96793,1e-05,3.46697]
[1780555173762,114.53,64246.4,0.0,0.96792,1e-05,3.46808]
[1780555174768,114.53,64241.28,0.0,0.96785,1e-05,3.47373]
[1780555176782,114.53,64235.93,0.0,0.96778,1e-05,3.47955]
[1780555178803,114.52,64227.56,0.0,0.96767,1e-05,3.48872]
[1780555179809,114.52,64221.75,0.0,0.9676,1e-05,3.49511]
[1780555182831,114.52,64219.66,0.0,0.96757,1e-05,3.49714]
[1780555187871,114.52,64228.23,0.0,0.96769,1e-05,3.48711]
[1780555188878,114.51,64238.33,0.0,0.96782,1e-05,3.4758]
[1780555189885,114.51,64244.18,0.0,0.9679,1e-05,3.4691]
[1780555192906,114.51,64247.09,0.0,0.96795,1e-05,3.46529]
[1780555193913,114.5,64256.14,0.0,0.96807,1e-05,3.45509]
[1780555194920,114.5,64260.17,0.0,0.96812,1e-05,3.45048]
[1780555199955,114.5,64260.59,0.0,0.96813,1e-05,3.44929]
[1780555200965,114.49,64268.49,0.0,0.96824,1e-05,3.44043]
[1780555201971,114.49,64273.43,0.0,0.9683,1e-05,3.43486]
[1780555202977,114.49,64269.44,0.0,0.96825,1e-05,3.43913]
[1780555203986,114.49,64266.77,0.0,0.96822,1e-05,3.44195]
[1780555207009,114.49,64273.04,0.0,0.96831,1e-05,3.43464]
[1780555208017,114.49,64269.65,0.0,0.96826,1e-05,3.43825]
[1780555209025,114.48,64263.16,0.0,0.96818,1e-05,3.44528]
[1780555210033,114.48,64254.45,0.0,0.96807,1e-05,3.45477]
[1780555211040,114.48,64297.58,0.0,0.96863,1e-05,3.40715]
[1780555212051,114.47,64251.31,0.0,0.96804,1e-05,3.45733]
[1780555213056,114.47,64248.34,0.0,0.968,1e-05,3.46046]
[1780555214064,114.47,64243.03,0.0,0.96793,1e-05,3.46617]
[1780555219099,114.46,64246.02,0.0,0.96798,1e-05,3.46198]
[1780555220106,114.46,64252.37,0.0,0.96807,1e-05,3.45479]
[1780555222120,114.46,64250.24,0.0,0.96804,1e-05,3.45684]
[1780555223128,114.45,64245.08,0.0,0.96798,1e-05,3.46239]
[1780555227156,114.45,64241.7,0.0,0.96794,1e-05,3.46546]
[1780555228163,114.45,64245.09,0.0,0.96799,1e-05,3.46153]
[1780555229171,114.44,64242.25,0.0,0.96795,1e-05,3.46451]
[1780555230179,114.44,64239.3,0.0,0.96792,1e-05,3.46761]
[1780555232193,114.44,64232.3,0.0,0.96785,1e-05,3.47253]
[1780555236224,114.43,64221.5,0.0,0.96772,1e-05,3.4838]
[1780555237231,114.43,64220.54,0.0,0.96771,1e-05,3.48467]
[1780555238238,114.43,64232.72,0.0,0.96787,1e-05,3.47092]
[1780555239245,114.43,64234.98,0.0,0.9679,1e-05,3.46823]
[1780555243274,114.42,64237.98,0.0,0.96795,1e-05,3.4642]
[1780555246295,114.41,64241.35,0.0,0.968,1e-05,3.45995]
[1780555247303,114.41,64254.96,0.0,0.96818,1e-05,3.44473]
[1780555248309,114.41,64261.5,0.0,0.96826,1e-05,3.43738]
[1780555251330,114.41,64258.19,0.0,0.96822,1e-05,3.44067]
[1780555252337,114.41,64255.24,0.0,0.96819,1e-05,3.4438]
[1780555253344,114.4,64251.52,0.0,0.96814,1e-05,3.44778]
[1780555254377,114.4,64257.32,0.0,0.96822,1e-05,3.44123]
[1780555255372,114.4,64261.01,0.0,0.96826,1e-05,3.43703]
[1780555260410,114.4,64259.13,0.0,0.96825,1e-05,3.4385]
[1780555261417,114.39,64302.81,0.0,0.96881,1e-05,3.39043]
[1780555262425,114.39,64267.11,0.0,0.96835,1e-05,3.42946]
[1780555263440,114.39,64275.09,0.0,0.96846,1e-05,3.42064]
[1780555264448,114.39,64277.52,0.0,0.96849,1e-05,3.41786]
[1780555266463,114.39,64272.31,0.0,0.96842,1e-05,3.42341]
[1780555268479,114.39,64276.44,0.0,0.96848,1e-05,3.41868]
[1780555270493,114.39,64281.15,0.0,0.96854,1e-05,3.41332]
[1780555273515,114.38,64275.42,0.0,0.96847,1e-05,3.41936]
[1780555274521,114.38,64270.81,0.0,0.96841,1e-05,3.42435]
[1780555275528,114.38,64265.9,0.0,0.96835,1e-05,3.42966]
[1780555276535,114.38,64255.11,0.0,0.96821,1e-05,3.44147]
[1780555277542,114.38,64246.82,0.0,0.96811,1e-05,3.45052]
[1780555278549,114.38,64235.87,0.0,0.96796,1e-05,3.46252]
[1780555279557,114.38,64231.9,0.0,0.96791,1e-05,3.46678]
[1780555280564,114.37,64229.26,0.0,0.96788,1e-05,3.46955]
[1780555281572,114.37,64232.71,0.0,0.96793,1e-05,3.46555]
[1780555282579,114.37,64236.58,0.0,0.96798,1e-05,3.46108]
[1780555285601,114.37,64242.34,0.0,0.96806,1e-05,3.4542]
[1780555289629,114.36,64246.54,0.0,0.96812,1e-05,3.44895]
[1780555290636,114.36,64254.29,0.0,0.96822,1e-05,3.44024]
[1780555291643,114.36,64261.16,0.0,0.96834,1e-05,3.43003]
[1780555292650,114.36,64260.32,0.0,0.96833,1e-05,3.43072]
[1780555295671,114.35,64256.54,0.0,0.96828,1e-05,3.43456]
[1780555299200,114.35,64255.82,0.0,0.96828,1e-05,3.435]
[1780555299236,114.35,64255.82,0.0,0.96828,1e-05,3.435]
[1780555299247,114.35,64255.82,0.0,0.96828,1e-05,3.435]
[1780555299740,114.35,64255.82,0.0,0.96828,1e-05,3.435]
[1780555299786,114.35,64255.82,0.0,0.96828,1e-05,3.435]
[1780555299842,114.35,64255.73,0.0,0.96828,1e-05,3.43498]
[1780555299998,114.35,64255.73,0.0,0.96828,1e-05,3.43498]
[1780555300274,114.35,64255.73,0.0,0.96828,1e-05,3.43498]
[1780555300491,114.35,64255.73,0.0,0.96828,1e-05,3.43498]
[1780555307755,114.34,64244.14,0.0,0.96814,1e-05,3.44683]
[1780555308762,114.34,64242.57,0.0,0.96812,1e-05,3.44843]
[1780555310776,114.33,64289.81,0.0,0.96873,1e-05,3.39617]
[1780555311783,114.33,64287.11,0.0,0.9687,1e-05,3.39908]
[1780555314804,114.33,64289.85,0.0,0.96873,1e-05,3.3959]
[1780555318832,114.33,64292.88,0.0,0.96878,1e-05,3.39234]
[1780555320848,114.33,64301.1,0.0,0.96888,1e-05,3.38323]
[1780555321855,114.33,64295.79,0.0,0.96881,1e-05,3.38898]
[1780555323869,114.33,64294.31,0.0,0.9688,1e-05,3.39047]
[1780555328903,114.32,64292.58,0.0,0.96878,1e-05,3.392]
[1780555330918,114.32,64296.2,0.0,0.96883,1e-05,3.38789]
[1780555331925,114.32,64299.61,0.0,0.96887,1e-05,3.3841]
[1780555334947,114.32,64292.62,0.0,0.96878,1e-05,3.39152]
[1780555335955,114.32,64285.64,0.0,0.9687,1e-05,3.39908]
[1780555336961,114.32,64286.77,0.0,0.96871,1e-05,3.39774]
[1780555337968,114.31,64291.99,0.0,0.96878,1e-05,3.39193]
[1780555343003,114.31,64295.54,0.0,0.96883,1e-05,3.38759]
[1780555345601,114.31,64295.7,0.0,0.96883,1e-05,3.38732]
[1780555345684,114.31,64295.7,0.0,0.96883,1e-05,3.38732]
[1780555345735,114.31,64295.7,0.0,0.96883,1e-05,3.38732]
[1780555349048,114.3,64298.75,0.0,0.96888,1e-05,3.38354]
[1780555350055,114.3,64293.0,0.0,0.9688,1e-05,3.38973]
[1780555351062,114.3,64289.99,0.0,0.96879,1e-05,3.39046]
[1780555353997,114.3,64291.71,0.0,0.96881,1e-05,3.38837]
[1780555354041,114.3,64291.71,0.0,0.96881,1e-05,3.38837]
[1780555354234,114.3,64291.71,0.0,0.96881,1e-05,3.38837]
[1780555356721,114.3,64290.38,0.0,0.9688,1e-05,3.38963]
[1780555356743,114.3,64290.38,0.0,0.9688,1e-05,3.38963]
[1780555356769,114.3,64290.38,0.0,0.9688,1e-05,3.38963]
[1780555356871,114.3,64289.16,0.0,0.96878,1e-05,3.39076]
[1780555357826,114.3,64289.16,0.0,0.96878,1e-05,3.39076]
[1780555357831,114.29,64289.4,0.0,0.96879,1e-05,3.39039]
[1780555357997,114.29,64289.4,0.0,0.96879,1e-05,3.39039]
[1780555359120,114.29,64294.29,0.0,0.96885,1e-05,3.38494]
[1780555360838,114.29,64297.44,0.0,0.96889,1e-05,3.38132]
[1780555362141,114.29,64294.57,0.0,0.96886,1e-05,3.38436]
[1780555364902,114.29,64295.48,0.0,0.96887,1e-05,3.38327]
[1780555364947,114.29,64297.82,0.0,0.9689,1e-05,3.38062]
[1780555364993,114.29,64297.82,0.0,0.9689,1e-05,3.38062]
[1780555367176,114.29,64291.16,0.0,0.96882,1e-05,3.38762]
[1780555368183,114.29,64286.7,0.0,0.96876,1e-05,3.39239]
[1780555370198,114.28,64279.71,0.0,0.96868,1e-05,3.39982]
[1780555371205,114.28,64275.83,0.0,0.96863,1e-05,3.40394]
[1780555372211,114.28,64269.77,0.0,0.96855,1e-05,3.41046]
[1780555373219,114.28,64258.79,0.0,0.96841,1e-05,3.42239]
[1780555374226,114.28,64253.44,0.0,0.96835,1e-05,3.42812]
[1780555376241,114.27,64243.2,0.0,0.96822,1e-05,3.43906]
[1780555377248,114.27,64237.63,0.0,0.96815,1e-05,3.44502]
[1780555379262,114.27,64235.01,0.0,0.96812,1e-05,3.4475]
[1780555382283,114.26,64241.02,0.0,0.9682,1e-05,3.44021]
[1780555386311,114.25,64238.53,0.0,0.96818,1e-05,3.44213]
[1780555391346,114.24,64237.59,0.0,0.96818,1e-05,3.44214]
[1780555393359,114.24,64234.99,0.0,0.96815,1e-05,3.4446]
[1780555397278,114.23,64236.1,0.0,0.96817,1e-05,3.44273]
[1780555397330,114.23,64236.1,0.0,0.96817,1e-05,3.44273]
[1780555397489,114.23,64236.1,0.0,0.96817,1e-05,3.44273]
[1780555400192,114.22,64235.9,0.0,0.96818,1e-05,3.44232]
[1780555400236,114.22,64235.9,0.0,0.96818,1e-05,3.44232]
[1780555400245,114.22,64235.9,0.0,0.96818,1e-05,3.44232]
[1780555400503,114.22,64235.9,0.0,0.96818,1e-05,3.44232]
[1780555400735,114.22,64235.9,0.0,0.96818,1e-05,3.44232]
[1780555400783,114.22,64235.37,0.0,0.96818,1e-05,3.44248]
[1780555401416,114.22,64231.55,0.0,0.96813,1e-05,3.44671]
[1780555402423,114.22,64226.71,0.0,0.96807,1e-05,3.45186]
[1780555403430,114.22,64229.49,0.0,0.9681,1e-05,3.44855]
[1780555404437,114.21,64233.76,0.0,0.96816,1e-05,3.4436]
[1780555405444,114.21,64237.14,0.0,0.96821,1e-05,3.43965]
[1780555408244,114.21,64238.78,0.0,0.96823,1e-05,3.43743]
[1780555408295,114.21,64238.78,0.0,0.96823,1e-05,3.43743]
[1780555408493,114.21,64238.78,0.0,0.96823,1e-05,3.43743]
[1780555408592,114.21,64236.29,0.0,0.9682,1e-05,3.43998]
[1780555413500,114.2,64258.08,0.0,0.96852,1e-05,3.41246]
[1780555414507,114.19,64261.01,0.0,0.96856,1e-05,3.40909]
[1780555415514,114.19,64265.87,0.0,0.96862,1e-05,3.4036]
[1780555417528,114.19,64262.84,0.0,0.96859,1e-05,3.40664]
[1780555422563,114.18,64264.85,0.0,0.96862,1e-05,3.4037]
[1780555424577,114.18,64261.71,0.0,0.96858,1e-05,3.40686]
[1780555428605,114.17,64264.21,0.0,0.96862,1e-05,3.40352]
[1780555429321,114.17,64264.21,0.0,0.96862,1e-05,3.40352]
[1780555429373,114.17,64264.21,0.0,0.96862,1e-05,3.40352]
[1780555429490,114.17,64264.21,0.0,0.96862,1e-05,3.40352]
[1780555433923,114.17,64262.42,0.0,0.9686,1e-05,3.40491]
[1780555433974,114.17,64262.42,0.0,0.9686,1e-05,3.40491]
[1780555433936,114.16,64263.22,0.0,0.96862,1e-05,3.40373]
[1780555433997,114.16,64263.22,0.0,0.96862,1e-05,3.40373]
[1780555434648,114.16,64264.1,0.0,0.96863,1e-05,3.40276]
[1780555436728,114.16,64264.43,0.0,0.96864,1e-05,3.40226]
[1780555436735,114.16,64264.43,0.0,0.96864,1e-05,3.40226]
[1780555439393,114.16,64263.45,0.0,0.96863,1e-05,3.4029]
[1780555439683,114.16,64258.9,0.0,0.96857,1e-05,3.40775]
[1780555440019,114.16,64258.9,0.0,0.96857,1e-05,3.40775]
[1780555440690,114.16,64255.8,0.0,0.96853,1e-05,3.41102]
[1780555443059,114.15,64255.86,0.0,0.96854,1e-05,3.41064]
[1780555443110,114.15,64255.86,0.0,0.96854,1e-05,3.41064]
[1780555443236,114.15,64255.86,0.0,0.96854,1e-05,3.41064]
[1780555445725,114.15,64259.69,0.0,0.96859,1e-05,3.40595]
[1780555446733,114.15,64262.46,0.0,0.96863,1e-05,3.40275]
[1780555447740,114.14,64269.1,0.0,0.96872,1e-05,3.39531]
[1780555448747,114.14,64272.15,0.0,0.96876,1e-05,3.39183]
[1780555449292,114.14,64272.15,0.0,0.96876,1e-05,3.39183]
[1780555449330,114.14,64272.15,0.0,0.96876,1e-05,3.39183]
[1780555449511,114.14,64272.15,0.0,0.96876,1e-05,3.39183]
[1780555450760,114.14,64264.39,0.0,0.96866,1e-05,3.40008]
[1780555451767,114.14,64259.64,0.0,0.9686,1e-05,3.40518]
[1780555452647,114.14,64259.64,0.0,0.9686,1e-05,3.40518]
[1780555452699,114.14,64259.64,0.0,0.9686,1e-05,3.40518]
[1780555452740,114.14,64259.64,0.0,0.9686,1e-05,3.40518]
[1780555452775,114.14,64260.82,0.0,0.96862,1e-05,3.40374]
[1780555453782,114.14,64263.74,0.0,0.96866,1e-05,3.40039]
[1780555455796,114.13,64251.31,0.0,0.9685,1e-05,3.41377]
[1780555456802,114.13,64241.14,0.0,0.96837,1e-05,3.42484]
[1780555457810,114.13,64241.87,0.0,0.96838,1e-05,3.42369]
[1780555459824,114.12,64246.81,0.0,0.96845,1e-05,3.41789]
[1780555460570,114.12,64246.81,0.0,0.96845,1e-05,3.41789]
[1780555460621,114.12,64246.81,0.0,0.96845,1e-05,3.41789]
[1780555460736,114.12,64246.81,0.0,0.96845,1e-05,3.41789]
[1780555465590,114.12,64249.22,0.0,0.96849,1e-05,3.4144]
[1780555465642,114.12,64249.22,0.0,0.96849,1e-05,3.4144]
[1780555465735,114.12,64249.22,0.0,0.96849,1e-05,3.4144]
[1780555465866,114.11,64248.93,0.0,0.96849,1e-05,3.41456]
[1780555467880,114.11,64255.56,0.0,0.96858,1e-05,3.4071]
[1780555468887,114.11,64260.98,0.0,0.96865,1e-05,3.40083]
[1780555469895,114.11,64258.58,0.0,0.96862,1e-05,3.40332]
[1780555470644,114.11,64258.58,0.0,0.96862,1e-05,3.40332]
[1780555470736,114.11,64258.58,0.0,0.96862,1e-05,3.40332]
[1780555471909,114.11,64256.25,0.0,0.96861,1e-05,3.40312]
[1780555472427,114.11,64256.25,0.0,0.96861,1e-05,3.40312]
[1780555472916,114.1,64259.96,0.0,0.96866,1e-05,3.3989]
[1780555473992,114.1,64259.96,0.0,0.96866,1e-05,3.3989]
[1780555475287,114.1,64258.49,0.0,0.96865,1e-05,3.40024]
[1780555475340,114.1,64258.49,0.0,0.96865,1e-05,3.40024]
[1780555475494,114.1,64258.49,0.0,0.96865,1e-05,3.40024]
[1780555475937,114.1,64258.57,0.0,0.96865,1e-05,3.40001]
[1780555478958,114.1,64262.39,0.0,0.9687,1e-05,3.3954]
[1780555479965,114.09,64264.76,0.0,0.96874,1e-05,3.39266]
[1780555481855,114.09,64265.56,0.0,0.96875,1e-05,3.39166]
[1780555481926,114.09,64265.56,0.0,0.96875,1e-05,3.39166]
[1780555481999,114.09,64265.56,0.0,0.96875,1e-05,3.39166]
[1780555483993,114.09,64276.26,0.0,0.96889,1e-05,3.37957]
[1780555484999,114.09,64279.98,0.0,0.96894,1e-05,3.3754]
[1780555487020,114.09,64282.27,0.0,0.96897,1e-05,3.37269]
[1780555488822,114.08,64281.28,0.0,0.96896,1e-05,3.37368]
[1780555488874,114.08,64281.28,0.0,0.96896,1e-05,3.37368]
[1780555488999,114.08,64281.28,0.0,0.96896,1e-05,3.37368]
[1780555492054,114.08,64268.42,0.0,0.9688,1e-05,3.38737]
[1780555493061,114.08,64267.86,0.0,0.96879,1e-05,3.38786]
[1780555494068,114.08,64270.82,0.0,0.96883,1e-05,3.3845]
[1780555494166,114.08,64270.82,0.0,0.96883,1e-05,3.3845]
[1780555494218,114.08,64270.82,0.0,0.96883,1e-05,3.3845]
[1780555494235,114.08,64270.82,0.0,0.96883,1e-05,3.3845]
[1780555497088,114.07,64274.26,0.0,0.96888,1e-05,3.38041]
[1780555498723,114.07,64274.26,0.0,0.96888,1e-05,3.38041]
[1780555498736,114.07,64274.26,0.0,0.96888,1e-05,3.38041]
[1780555498824,114.07,64279.11,0.0,0.96894,1e-05,3.375]
[1780555499785,114.07,64279.11,0.0,0.96894,1e-05,3.375]
[1780555500110,114.07,64274.37,0.0,0.96888,1e-05,3.37999]
[1780555501428,114.07,64274.37,0.0,0.96888,1e-05,3.37999]
[1780555501500,114.07,64252.4,0.0,0.9686,1e-05,3.40398]
[1780555502299,114.07,64239.07,0.0,0.96843,1e-05,3.41851]
[1780555503154,114.07,64221.47,0.0,0.96821,1e-05,3.43779]
[1780555504827,114.07,64220.81,0.0,0.9682,1e-05,3.43851]
[1780555505162,114.07,64226.91,0.0,0.96828,1e-05,3.43155]
[1780555506278,114.06,64230.6,0.0,0.96833,1e-05,3.42727]
[1780555509191,114.06,64237.33,0.0,0.96842,1e-05,3.41969]
[1780555510202,114.06,64242.59,0.0,0.96849,1e-05,3.41371]
[1780555511208,114.06,64246.33,0.0,0.96854,1e-05,3.40943]
[1780555514229,114.05,64249.12,0.0,0.96858,1e-05,3.4059]
[1780555517648,114.05,64249.83,0.0,0.96859,1e-05,3.40483]
[1780555517738,114.05,64249.83,0.0,0.96859,1e-05,3.40483]
[1780555521681,114.04,64249.17,0.0,0.96859,1e-05,3.40497]
[1780555522416,114.04,64251.26,0.0,0.96862,1e-05,3.40253]
[1780555522468,114.04,64251.26,0.0,0.96862,1e-05,3.40253]
[1780555522499,114.04,64251.26,0.0,0.96862,1e-05,3.40253]
[1780555525526,114.04,64250.62,0.0,0.96861,1e-05,3.4028]
[1780555526312,114.04,64243.41,0.0,0.96853,1e-05,3.41045]
[1780555527320,114.04,64233.5,0.0,0.9684,1e-05,3.42138]
[1780555528251,114.04,64233.5,0.0,0.9684,1e-05,3.42138]
[1780555528304,114.04,64233.5,0.0,0.9684,1e-05,3.42138]
[1780555528328,114.04,64231.39,0.0,0.96837,1e-05,3.42369]
[1780555530569,114.04,64230.74,0.0,0.96836,1e-05,3.42438]
[1780555535376,114.03,64217.13,0.0,0.96821,1e-05,3.43681]
[1780555536383,114.04,64208.3,0.0,0.96809,1e-05,3.44675]
[1780555537390,114.04,64208.5,0.0,0.96809,1e-05,3.44666]
[1780555538397,114.04,64202.77,0.0,0.96802,1e-05,3.45316]
[1780555541418,114.04,64214.09,0.0,0.96816,1e-05,3.44096]
[1780555542425,114.04,64221.32,0.0,0.96825,1e-05,3.43309]
[1780555544439,114.05,64223.81,0.0,0.96828,1e-05,3.43065]
[1780555545446,114.05,64229.87,0.0,0.96836,1e-05,3.42412]
[1780555546452,114.05,64233.01,0.0,0.9684,1e-05,3.42062]
[1780555548467,114.05,64236.24,0.0,0.96844,1e-05,3.41742]
[1780555550481,114.05,64244.18,0.0,0.96854,1e-05,3.40864]
[1780555551488,114.05,64250.73,0.0,0.96862,1e-05,3.40143]
[1780555552497,114.05,64256.6,0.0,0.9687,1e-05,3.39499]
[1780555554510,114.05,64254.3,0.0,0.96867,1e-05,3.39756]
[1780555556539,114.05,64256.96,0.0,0.9687,1e-05,3.39468]
[1780555558861,114.05,64257.94,0.0,0.96872,1e-05,3.39363]
[1780555558914,114.05,64257.94,0.0,0.96872,1e-05,3.39363]
[1780555558994,114.05,64257.94,0.0,0.96872,1e-05,3.39363]
[1780555560569,114.05,64253.13,0.0,0.96865,1e-05,3.39898]
[1780555564473,114.05,64253.15,0.0,0.96865,1e-05,3.399]
[1780555564487,114.05,64253.15,0.0,0.96865,1e-05,3.399]
[1780555564494,114.05,64253.15,0.0,0.96865,1e-05,3.399]
[1780555564599,114.05,64247.24,0.0,0.96858,1e-05,3.40552]
[1780555565604,114.05,64244.94,0.0,0.96855,1e-05,3.40805]
[1780555566999,114.05,64244.94,0.0,0.96855,1e-05,3.40805]
[1780555569429,114.05,64245.78,0.0,0.96856,1e-05,3.40713]
[1780555569476,114.05,64245.78,0.0,0.96856,1e-05,3.40713]
[1780555569492,114.05,64245.78,0.0,0.96856,1e-05,3.40713]
[1780555569633,114.05,64244.69,0.0,0.96854,1e-05,3.40833]
[1780555570640,114.05,64236.85,0.0,0.96844,1e-05,3.41697]
[1780555571647,114.05,64230.85,0.0,0.96836,1e-05,3.42357]
[1780555572654,114.05,64219.65,0.0,0.96822,1e-05,3.43593]
[1780555573661,114.06,64211.92,0.0,0.96812,1e-05,3.44465]
[1780555574668,114.06,64211.47,0.0,0.96811,1e-05,3.44528]
[1780555576682,114.06,64208.8,0.0,0.96807,1e-05,3.44851]
[1780555580711,114.06,64217.49,0.0,0.96818,1e-05,3.43938]
[1780555581718,114.07,64223.66,0.0,0.96826,1e-05,3.43269]
[1780555582725,114.07,64226.34,0.0,0.96829,1e-05,3.42988]
[1780555587761,114.08,64224.7,0.0,0.96826,1e-05,3.4325]
[1780555589775,114.08,64220.94,0.0,0.96821,1e-05,3.43697]
[1780555590782,114.08,64215.85,0.0,0.96814,1e-05,3.44277]
[1780555591789,114.08,64208.47,0.0,0.96806,1e-05,3.4486]
[1780555593803,114.08,64207.7,0.0,0.96805,1e-05,3.44972]
[1780555594810,114.09,64203.61,0.0,0.968,1e-05,3.45439]
[1780555595817,114.09,64199.54,0.0,0.96794,1e-05,3.45904]
[1780555597831,114.09,64198.45,0.0,0.96793,1e-05,3.46047]
[1780555602866,114.09,64198.17,0.0,0.96792,1e-05,3.4613]
[1780555604880,114.1,64202.45,0.0,0.96797,1e-05,3.45675]
[1780555606894,114.1,64204.76,0.0,0.968,1e-05,3.45439]
[1780555610922,114.1,64200.95,0.0,0.96794,1e-05,3.45909]
[1780555613945,114.11,64196.28,0.0,0.96788,1e-05,3.46462]
[1780555615076,114.11,64174.54,0.0,0.96759,1e-05,3.489]
[1780555615793,114.11,64174.54,0.0,0.96759,1e-05,3.489]
[1780555615988,114.11,64174.54,0.0,0.96759,1e-05,3.489]
[1780555616019,114.11,64167.53,0.0,0.9675,1e-05,3.49695]
[1780555617219,114.11,64167.53,0.0,0.9675,1e-05,3.49695]
[1780555616993,114.11,64173.77,0.0,0.96758,1e-05,3.49001]
[1780555618003,114.11,64171.25,0.0,0.96754,1e-05,3.49287]
[1780555618389,114.11,64171.25,0.0,0.96754,1e-05,3.49287]
[1780555621028,114.11,64175.39,0.0,0.9676,1e-05,3.48839]
[1780555622037,114.11,64190.78,0.0,0.9678,1e-05,3.47124]
[1780555623050,114.11,64207.69,0.0,0.96802,1e-05,3.45247]
[1780555624052,114.11,64211.96,0.0,0.96808,1e-05,3.44782]
[1780555625058,114.11,64206.71,0.0,0.96801,1e-05,3.45377]
[1780555627078,114.12,64210.16,0.0,0.96805,1e-05,3.45018]
[1780555629095,114.12,64212.6,0.0,0.96808,1e-05,3.44771]
[1780555630103,114.12,64209.91,0.0,0.96804,1e-05,3.45082]
[1780555631110,114.12,64214.33,0.0,0.9681,1e-05,3.44604]
[1780555635139,114.13,64209.5,0.0,0.96803,1e-05,3.45192]
[1780555638161,114.13,64204.13,0.0,0.96795,1e-05,3.45826]
[1780555639168,114.13,64199.31,0.0,0.96789,1e-05,3.46374]
[1780555641182,114.13,64194.2,0.0,0.96782,1e-05,3.46964]
[1780555643195,114.14,64176.67,0.0,0.96758,1e-05,3.48959]
[1780555644203,114.14,64175.39,0.0,0.96757,1e-05,3.49111]
[1780555649242,114.14,64164.1,0.0,0.96741,1e-05,3.50426]
[1780555650248,114.14,64156.64,0.0,0.96731,1e-05,3.51278]
[1780555651255,114.15,64145.61,0.0,0.96718,1e-05,3.52279]
[1780555652262,114.15,64148.79,0.0,0.96723,1e-05,3.51931]
[1780555653269,114.15,64155.25,0.0,0.96731,1e-05,3.51215]
[1780555655283,114.15,64159.94,0.0,0.96737,1e-05,3.50713]
[1780555659310,114.15,64163.34,0.0,0.96741,1e-05,3.50342]
[1780555661325,114.15,64170.95,0.0,0.96751,1e-05,3.49491]
[1780555662332,114.15,64172.75,0.0,0.96754,1e-05,3.49297]
[1780555663340,114.15,64175.28,0.0,0.96757,1e-05,3.49019]
[1780555666360,114.15,64177.7,0.0,0.9676,1e-05,3.48764]
[1780555671395,114.16,64178.8,0.0,0.96761,1e-05,3.4867]
[1780555673409,114.16,64170.43,0.0,0.9675,1e-05,3.49619]
[1780555674416,114.16,64166.28,0.0,0.96744,1e-05,3.50088]
[1780555675423,114.16,64161.08,0.0,0.96738,1e-05,3.50675]
[1780555677438,114.16,64150.82,0.0,0.96724,1e-05,3.51834]
[1780555678444,114.16,64143.69,0.0,0.96714,1e-05,3.52637]
[1780555681467,114.16,64150.38,0.0,0.96723,1e-05,3.5188]
[1780555682474,114.16,64153.11,0.0,0.96727,1e-05,3.51573]
[1780555684488,114.16,64157.87,0.0,0.96733,1e-05,3.51039]
[1780555687509,114.16,64152.91,0.0,0.96727,1e-05,3.51602]
[1780555690544,114.16,64158.42,0.0,0.96734,1e-05,3.50985]
[1780555693565,114.16,64162.66,0.0,0.96739,1e-05,3.50514]
[1780555698600,114.16,64157.07,0.0,0.96732,1e-05,3.51155]
[1780555699607,114.16,64154.5,0.0,0.96728,1e-05,3.51445]
[1780555701621,114.16,64162.96,0.0,0.9674,1e-05,3.50496]
[1780555702628,114.16,64170.45,0.0,0.9675,1e-05,3.49659]
[1780555703635,114.16,64171.87,0.0,0.96751,1e-05,3.49504]
[1780555704642,114.16,64166.93,0.0,0.96745,1e-05,3.50062]
[1780555705649,114.16,64163.51,0.0,0.9674,1e-05,3.5045]
[1780555707663,114.16,64161.17,0.0,0.96737,1e-05,3.50717]
[1780555711691,114.17,64158.81,0.0,0.96736,1e-05,3.50739]
[1780555713882,114.17,64158.62,0.0,0.96736,1e-05,3.50763]
[1780555713934,114.17,64158.62,0.0,0.96736,1e-05,3.50763]
[1780555713994,114.17,64158.62,0.0,0.96736,1e-05,3.50763]
[1780555714094,114.17,64158.7,0.0,0.96736,1e-05,3.50756]
[1780555718739,114.17,64161.7,0.0,0.9674,1e-05,3.5043]
[1780555719634,114.17,64161.7,0.0,0.9674,1e-05,3.5043]
[1780555719736,114.17,64161.7,0.0,0.9674,1e-05,3.5043]
[1780555719740,114.17,64161.7,0.0,0.9674,1e-05,3.5043]
[1780555720307,114.17,64161.7,0.0,0.9674,1e-05,3.5043]
[1780555719747,114.17,64163.83,0.0,0.96742,1e-05,3.50193]
[1780555720506,114.17,64163.83,0.0,0.96742,1e-05,3.50193]
[1780555720763,114.17,64155.64,0.0,0.96732,1e-05,3.51116]
[1780555721761,114.17,64147.5,0.0,0.96721,1e-05,3.52033]
[1780555722768,114.17,64148.23,0.0,0.96722,1e-05,3.51951]
[1780555723776,114.17,64124.42,0.0,0.9669,1e-05,3.5464]
[1780555724583,114.17,64124.42,0.0,0.9669,1e-05,3.5464]
[1780555724724,114.17,64124.42,0.0,0.9669,1e-05,3.5464]
[1780555724782,114.17,64113.24,0.0,0.96675,1e-05,3.55902]
[1780555725789,114.17,64110.55,0.0,0.96671,1e-05,3.56201]
[1780555727010,114.17,64110.55,0.0,0.96671,1e-05,3.56201]
[1780555727067,114.17,64113.4,0.0,0.96675,1e-05,3.55873]
[1780555727809,114.17,64118.32,0.0,0.96682,1e-05,3.55311]
[1780555728816,114.17,64124.65,0.0,0.9669,1e-05,3.54588]
[1780555729823,114.16,64130.12,0.0,0.96698,1e-05,3.53964]
[1780555734858,114.16,64132.12,0.0,0.96701,1e-05,3.5372]
[1780555737879,114.16,64137.8,0.0,0.96708,1e-05,3.5307]
[1780555738886,114.16,64133.7,0.0,0.96703,1e-05,3.53531]
[1780555739895,114.16,64129.77,0.0,0.96698,1e-05,3.53973]
[1780555743930,114.16,64133.3,0.0,0.96703,1e-05,3.5356]
[1780555744937,114.16,64124.81,0.0,0.96691,1e-05,3.54517]
[1780555745944,114.16,64116.71,0.0,0.9668,1e-05,3.55435]
[1780555746951,114.16,64121.71,0.0,0.96687,1e-05,3.54864]
[1780555747958,114.16,64117.32,0.0,0.96681,1e-05,3.55356]
[1780555752993,114.16,64117.8,0.0,0.96682,1e-05,3.55265]
[1780555754000,114.15,64120.11,0.0,0.96685,1e-05,3.54997]
[1780555755008,114.15,64123.38,0.0,0.9669,1e-05,3.54622]
[1780555758028,114.15,64126.64,0.0,0.96694,1e-05,3.54239]
[1780555759946,114.15,64125.83,0.0,0.96693,1e-05,3.54327]
[1780555759987,114.15,64125.83,0.0,0.96693,1e-05,3.54327]
[1780555759998,114.15,64125.83,0.0,0.96693,1e-05,3.54327]
[1780555760046,114.15,64124.12,0.0,0.96691,1e-05,3.54516]
[1780555760522,114.15,64124.12,0.0,0.96691,1e-05,3.54516]
[1780555760574,114.15,64124.12,0.0,0.96691,1e-05,3.54516]
[1780555760740,114.15,64124.12,0.0,0.96691,1e-05,3.54516]
[1780555761050,114.15,64124.01,0.0,0.96691,1e-05,3.54525]
[1780555764071,114.15,64130.41,0.0,0.967,1e-05,3.53788]
[1780555765078,114.15,64123.9,0.0,0.96691,1e-05,3.54521]
[1780555766085,114.15,64121.39,0.0,0.96688,1e-05,3.54802]
[1780555768099,114.15,64118.12,0.0,0.96683,1e-05,3.55163]
[1780555769106,114.15,64114.56,0.0,0.96679,1e-05,3.55561]
[1780555770113,114.15,64107.24,0.0,0.96669,1e-05,3.56392]
[1780555771120,114.15,64106.18,0.0,0.9667,1e-05,3.56245]
[1780555772127,114.15,64115.99,0.0,0.96683,1e-05,3.55124]
[1780555773134,114.15,64119.24,0.0,0.96687,1e-05,3.5475]
[1780555775149,114.14,64121.73,0.0,0.96691,1e-05,3.54459]
[1780555776156,114.14,64124.34,0.0,0.96694,1e-05,3.54159]
[1780555778170,114.14,64128.74,0.0,0.967,1e-05,3.53655]
[1780555780184,114.14,64132.11,0.0,0.96705,1e-05,3.53269]
[1780555780892,114.14,64132.11,0.0,0.96705,1e-05,3.53269]
[1780555780927,114.14,64132.11,0.0,0.96705,1e-05,3.53269]
[1780555781001,114.14,64132.11,0.0,0.96705,1e-05,3.53269]
[1780555781338,114.14,64132.11,0.0,0.96705,1e-05,3.53269]
[1780555781379,114.14,64132.11,0.0,0.96705,1e-05,3.53269]
[1780555781191,114.14,64132.47,0.0,0.96706,1e-05,3.53226]
[1780555781503,114.14,64132.47,0.0,0.96706,1e-05,3.53226]
[1780555784213,114.14,64137.84,0.0,0.96713,1e-05,3.52615]
[1780555785221,114.14,64141.08,0.0,0.96717,1e-05,3.52249]
[1780555790256,114.14,64143.35,0.0,0.9672,1e-05,3.51993]
[1780555792271,114.14,64137.55,0.0,0.96712,1e-05,3.52648]
[1780555793277,114.14,64134.28,0.0,0.96708,1e-05,3.53016]
[1780555795291,114.14,64137.17,0.0,0.96712,1e-05,3.52688]
[1780555797305,114.14,64128.0,0.0,0.967,1e-05,3.53722]
[1780555798312,114.14,64126.0,0.0,0.96697,1e-05,3.53945]
[1780555800326,114.14,64122.86,0.0,0.96693,1e-05,3.54294]
[1780555801293,114.14,64122.86,0.0,0.96693,1e-05,3.54294]
[1780555801335,114.14,64138.35,0.0,0.96714,1e-05,3.5254]
[1780555801664,114.14,64138.35,0.0,0.96714,1e-05,3.5254]
[1780555802274,114.14,64138.35,0.0,0.96714,1e-05,3.5254]
[1780555803349,114.14,64140.23,0.0,0.96716,1e-05,3.52328]
[1780555804904,114.14,64139.32,0.0,0.96715,1e-05,3.5243]
[1780555806370,114.14,64144.84,0.0,0.96722,1e-05,3.51807]
[1780555809391,114.14,64147.48,0.0,0.96726,1e-05,3.51513]
[1780555810397,114.14,64149.84,0.0,0.96729,1e-05,3.51249]
[1780555812669,114.14,64148.9,0.0,0.96728,1e-05,3.51358]
[1780555812718,114.14,64148.9,0.0,0.96728,1e-05,3.51358]
[1780555812736,114.14,64148.9,0.0,0.96728,1e-05,3.51358]
[1780555813342,114.14,64148.9,0.0,0.96728,1e-05,3.51358]
[1780555813394,114.14,64148.9,0.0,0.96728,1e-05,3.51358]
[1780555813419,114.14,64149.24,0.0,0.96728,1e-05,3.51321]
[1780555813493,114.14,64149.24,0.0,0.96728,1e-05,3.51321]
[1780555819460,114.14,64148.51,0.0,0.96727,1e-05,3.51412]
[1780555820469,114.14,64155.03,0.0,0.96736,1e-05,3.5068]
[1780555822483,114.14,64150.66,0.0,0.9673,1e-05,3.51176]
[1780555824497,114.14,64148.49,0.0,0.96727,1e-05,3.51423]
[1780555825534,114.14,64145.4,0.0,0.96723,1e-05,3.51772]
[1780555826512,114.14,64138.79,0.0,0.96714,1e-05,3.52517]
[1780555829533,114.14,64140.39,0.0,0.96716,1e-05,3.52334]
[1780555830540,114.14,64146.4,0.0,0.96724,1e-05,3.51657]
[1780555833562,114.14,64161.31,0.0,0.96746,1e-05,3.49732]
[1780555834612,114.14,64178.53,0.0,0.96769,1e-05,3.47805]
[1780555835576,114.14,64178.11,0.0,0.96768,1e-05,3.47863]
[1780555838597,114.15,64175.47,0.0,0.96765,1e-05,3.48179]
[1780555842625,114.15,64171.34,0.0,0.96759,1e-05,3.48667]
[1780555843632,114.15,64161.88,0.0,0.96746,1e-05,3.49732]
[1780555844639,114.15,64163.71,0.0,0.96749,1e-05,3.49531]
[1780555845646,114.15,64166.13,0.0,0.96752,1e-05,3.49264]
[1780555847660,114.15,64168.71,0.0,0.96755,1e-05,3.48984]
[1780555849578,114.15,64167.8,0.0,0.96754,1e-05,3.49091]
[1780555849630,114.15,64167.8,0.0,0.96754,1e-05,3.49091]
[1780555849738,114.15,64167.8,0.0,0.96754,1e-05,3.49091]
[1780555849781,114.15,64167.34,0.0,0.96753,1e-05,3.49148]
[1780555850680,114.15,64167.34,0.0,0.96753,1e-05,3.49148]
[1780555850732,114.15,64167.34,0.0,0.96753,1e-05,3.49148]
[1780555850996,114.15,64167.34,0.0,0.96753,1e-05,3.49148]
[1780555851688,114.15,64172.88,0.0,0.9676,1e-05,3.48537]
[1780555852695,114.15,64178.91,0.0,0.96768,1e-05,3.47869]
[1780555854711,114.16,64184.85,0.0,0.96776,1e-05,3.4722]
[1780555855718,114.16,64191.31,0.0,0.96784,1e-05,3.46508]
[1780555856725,114.16,64184.76,0.0,0.96776,1e-05,3.47248]
[1780555860753,114.16,64177.81,0.0,0.96766,1e-05,3.48056]
[1780555861760,114.16,64174.16,0.0,0.96761,1e-05,3.48471]
[1780555863473,114.16,64174.16,0.0,0.96761,1e-05,3.48471]
[1780555863491,114.16,64174.16,0.0,0.96761,1e-05,3.48471]
[1780555863780,114.16,64174.69,0.0,0.96762,1e-05,3.48424]
[1780555865094,114.16,64174.69,0.0,0.96762,1e-05,3.48424]
[1780555866778,114.16,64174.73,0.0,0.96762,1e-05,3.48432]
[1780555866830,114.16,64174.73,0.0,0.96762,1e-05,3.48432]
[1780555866996,114.16,64174.73,0.0,0.96762,1e-05,3.48432]
[1780555867097,114.16,64175.17,0.0,0.96762,1e-05,3.4839]
[1780555868815,114.17,64178.93,0.0,0.96767,1e-05,3.47982]
[1780555871836,114.17,64184.23,0.0,0.96774,1e-05,3.47413]
[1780555872756,114.17,64184.23,0.0,0.96774,1e-05,3.47413]
[1780555872780,114.17,64184.23,0.0,0.96774,1e-05,3.47413]
[1780555872998,114.17,64184.23,0.0,0.96774,1e-05,3.47413]
[1780555873095,114.17,64184.49,0.0,0.96774,1e-05,3.47392]
[1780555874857,114.17,64189.19,0.0,0.9678,1e-05,3.46885]
[1780555877590,114.17,64189.19,0.0,0.9678,1e-05,3.46904]
[1780555877637,114.17,64189.19,0.0,0.9678,1e-05,3.46904]
[1780555877735,114.17,64189.19,0.0,0.9678,1e-05,3.46904]
[1780555877878,114.17,64190.14,0.0,0.96781,1e-05,3.46807]
[1780555879699,114.17,64189.92,0.0,0.9678,1e-05,3.46841]
[1780555879734,114.17,64189.92,0.0,0.9678,1e-05,3.46841]
[1780555879751,114.17,64189.92,0.0,0.9678,1e-05,3.46841]
[1780555880417,114.17,64189.92,0.0,0.9678,1e-05,3.46841]
[1780555880503,114.17,64189.92,0.0,0.9678,1e-05,3.46841]
[1780555882916,114.18,64198.33,0.0,0.96791,1e-05,3.45943]
[1780555883923,114.18,64198.92,0.0,0.96792,1e-05,3.45888]
[1780555885937,114.18,64206.37,0.0,0.96801,1e-05,3.45083]
[1780555887951,114.18,64210.66,0.0,0.96807,1e-05,3.44601]
[1780555889968,114.18,64199.03,0.0,0.96792,1e-05,3.45888]
[1780555891982,114.18,64200.29,0.0,0.96795,1e-05,3.45506]
[1780555894552,114.18,64201.18,0.0,0.96797,1e-05,3.45403]
[1780555894603,114.18,64200.14,0.0,0.96795,1e-05,3.4553]
[1780555894748,114.18,64200.14,0.0,0.96795,1e-05,3.4553]
[1780555895012,114.18,64197.82,0.0,0.96792,1e-05,3.45784]
[1780555896151,114.18,64197.82,0.0,0.96792,1e-05,3.45784]
[1780555896203,114.18,64197.82,0.0,0.96792,1e-05,3.45784]
[1780555896235,114.18,64197.82,0.0,0.96792,1e-05,3.45784]
[1780555899036,114.19,64202.74,0.0,0.96798,1e-05,3.45284]
[1780555900484,114.19,64202.74,0.0,0.96798,1e-05,3.45284]
[1780555900494,114.19,64202.74,0.0,0.96798,1e-05,3.45284]
[1780555900491,114.19,64205.73,0.0,0.96802,1e-05,3.4496]
[1780555901164,114.19,64205.73,0.0,0.96802,1e-05,3.4496]
[1780555901224,114.19,64205.58,0.0,0.96802,1e-05,3.44973]
[1780555902057,114.19,64209.37,0.0,0.96807,1e-05,3.44553]
[1780555903007,114.19,64209.37,0.0,0.96807,1e-05,3.44553]
[1780555903064,114.19,64212.48,0.0,0.96811,1e-05,3.44205]
[1780555904071,114.19,64207.8,0.0,0.96805,1e-05,3.44722]
[1780555906085,114.19,64191.08,0.0,0.96783,1e-05,3.46576]
[1780555907092,114.19,64194.32,0.0,0.96787,1e-05,3.46212]
[1780555908099,114.19,64195.98,0.0,0.96789,1e-05,3.46037]
[1780555909396,114.19,64195.98,0.0,0.96789,1e-05,3.46037]
[1780555909447,114.19,64195.98,0.0,0.96789,1e-05,3.46037]
[1780555909548,114.19,64195.98,0.0,0.96789,1e-05,3.46037]
[1780555909506,114.19,64196.29,0.0,0.96789,1e-05,3.46024]
[1780555910568,114.19,64196.29,0.0,0.96789,1e-05,3.46024]
[1780555910113,114.19,64196.72,0.0,0.9679,1e-05,3.45977]
[1780555910619,114.19,64196.72,0.0,0.9679,1e-05,3.45977]
[1780555910746,114.19,64196.72,0.0,0.9679,1e-05,3.45977]
[1780555916155,114.2,64196.99,0.0,0.9679,1e-05,3.46013]
[1780555918272,114.2,64197.09,0.0,0.9679,1e-05,3.46013]
[1780555918460,114.2,64197.09,0.0,0.9679,1e-05,3.46013]
[1780555918475,114.2,64197.09,0.0,0.9679,1e-05,3.46013]
[1780555918491,114.2,64197.09,0.0,0.9679,1e-05,3.46013]
[1780555918561,114.2,64194.52,0.0,0.96786,1e-05,3.46321]
[1780555918626,114.2,64194.52,0.0,0.96786,1e-05,3.46321]
[1780555919169,114.2,64194.52,0.0,0.96786,1e-05,3.46321]
[1780555919237,114.2,64194.52,0.0,0.96786,1e-05,3.46321]
[1780555920184,114.2,64197.07,0.0,0.96789,1e-05,3.46047]
[1780555921191,114.2,64201.06,0.0,0.96794,1e-05,3.45609]
[1780555921724,114.2,64201.06,0.0,0.96794,1e-05,3.45609]
[1780555921850,114.2,64201.06,0.0,0.96794,1e-05,3.45609]
[1780555922004,114.2,64201.06,0.0,0.96794,1e-05,3.45609]
[1780555922198,114.2,64195.27,0.0,0.96787,1e-05,3.46264]
[1780555922975,114.2,64195.27,0.0,0.96787,1e-05,3.46264]
[1780555923001,114.2,64195.27,0.0,0.96787,1e-05,3.46264]
[1780555923045,114.2,64195.27,0.0,0.96787,1e-05,3.46264]
[1780555924690,114.2,64194.71,0.0,0.96786,1e-05,3.46347]
[1780555924745,114.2,64194.71,0.0,0.96786,1e-05,3.46347]
[1780555925519,114.2,64194.71,0.0,0.96786,1e-05,3.46347]
[1780555925550,114.2,64183.69,0.0,0.96771,1e-05,3.47575]
[1780555926250,114.21,64171.21,0.0,0.96754,1e-05,3.48989]
[1780555927257,114.21,64160.75,0.0,0.96741,1e-05,3.50166]
[1780555928264,114.21,64164.93,0.0,0.96746,1e-05,3.49701]
[1780555930278,114.21,64157.04,0.0,0.96736,1e-05,3.50591]
[1780555931285,114.21,64153.46,0.0,0.96731,1e-05,3.51]
[1780555932292,114.21,64124.96,0.0,0.96693,1e-05,3.54214]
[1780555932860,114.21,64124.96,0.0,0.96693,1e-05,3.54214]
[1780555933313,114.21,64116.44,0.0,0.96681,1e-05,3.55181]
[1780555934306,114.21,64117.35,0.0,0.96682,1e-05,3.55074]
[1780555935595,114.21,64117.35,0.0,0.96682,1e-05,3.55074]
[1780555935316,114.21,64117.75,0.0,0.96683,1e-05,3.55024]
[1780555936333,114.21,64116.62,0.0,0.96681,1e-05,3.55147]
[1780555939353,114.2,64109.34,0.0,0.96672,1e-05,3.55957]
[1780555940358,114.2,64101.33,0.0,0.96661,1e-05,3.56862]
[1780555941365,114.2,64104.4,0.0,0.96665,1e-05,3.56507]
[1780555942372,114.2,64108.75,0.0,0.96671,1e-05,3.56004]
[1780555944386,114.2,64103.64,0.0,0.96664,1e-05,3.5657]
[1780555945393,114.2,64098.14,0.0,0.96657,1e-05,3.57189]
[1780555947407,114.2,64098.41,0.0,0.96658,1e-05,3.57142]
[1780555951435,114.2,64096.19,0.0,0.96657,1e-05,3.57104]
[1780555956471,114.19,64096.32,0.0,0.96658,1e-05,3.57043]
[1780555958485,114.19,64094.29,0.0,0.96655,1e-05,3.57256]
[1780555960499,114.19,64090.42,0.0,0.9665,1e-05,3.57679]
[1780555962513,114.18,64093.35,0.0,0.96655,1e-05,3.57315]
[1780555964527,114.18,64091.31,0.0,0.96652,1e-05,3.57528]
[1780555969562,114.18,64087.71,0.0,0.96648,1e-05,3.57889]
[1780555971577,114.18,64090.61,0.0,0.96652,1e-05,3.57537]
[1780555972167,114.18,64090.61,0.0,0.96652,1e-05,3.57537]
[1780555972207,114.18,64090.61,0.0,0.96652,1e-05,3.57537]
[1780555972234,114.18,64090.61,0.0,0.96652,1e-05,3.57537]
[1780555972584,114.17,64092.31,0.0,0.96654,1e-05,3.57333]
[1780555973557,114.17,64092.31,0.0,0.96654,1e-05,3.57333]
[1780555973609,114.17,64092.31,0.0,0.96654,1e-05,3.57333]
[1780555973739,114.17,64092.73,0.0,0.96655,1e-05,3.57276]
[1780555976611,114.17,64087.52,0.0,0.96648,1e-05,3.5784]
[1780555977929,114.17,64087.35,0.0,0.96648,1e-05,3.57849]
[1780555977981,114.17,64087.35,0.0,0.96648,1e-05,3.57849]
[1780555977999,114.17,64087.35,0.0,0.96648,1e-05,3.57849]
[1780555978275,114.17,64087.35,0.0,0.96648,1e-05,3.57849]
[1780555978327,114.17,64087.35,0.0,0.96648,1e-05,3.57849]
[1780555978505,114.17,64087.35,0.0,0.96648,1e-05,3.57849]
[1780555978625,114.17,64086.85,0.0,0.96648,1e-05,3.57896]
[1780555980644,114.17,64079.61,0.0,0.96638,1e-05,3.58701]
[1780555981649,114.16,64074.73,0.0,0.96632,1e-05,3.59246]
[1780555983663,114.16,64076.6,0.0,0.96634,1e-05,3.59006]
[1780555986613,114.16,64076.68,0.0,0.96635,1e-05,3.58985]
[1780555986666,114.16,64076.68,0.0,0.96635,1e-05,3.58985]
[1780555986736,114.16,64076.56,0.0,0.96635,1e-05,3.58986]
[1780555986837,114.16,64076.49,0.0,0.96635,1e-05,3.58981]
[1780555988699,114.16,64081.85,0.0,0.96642,1e-05,3.58344]
[1780555989706,114.15,64093.46,0.0,0.96658,1e-05,3.57009]
[1780555990713,114.15,64094.9,0.0,0.9666,1e-05,3.56836]
[1780555991720,114.15,64100.82,0.0,0.96668,1e-05,3.56153]
[1780555993734,114.15,64095.59,0.0,0.96661,1e-05,3.56733]
[1780555995192,114.15,64095.59,0.0,0.96661,1e-05,3.56733]
[1780555995214,114.15,64095.59,0.0,0.96661,1e-05,3.56733]
[1780555995235,114.15,64095.59,0.0,0.96661,1e-05,3.56733]
[1780555995293,114.15,64095.06,0.0,0.96661,1e-05,3.56785]
[1780555996755,114.15,64089.36,0.0,0.96653,1e-05,3.57423]
[1780555997762,114.15,64086.39,0.0,0.96649,1e-05,3.57751]
[1780555998768,114.15,64088.69,0.0,0.96653,1e-05,3.57479]
[1780555999776,114.15,64081.38,0.0,0.96643,1e-05,3.58302]
[1780556000783,114.15,64084.72,0.0,0.96647,1e-05,3.5791]
[1780556002520,114.15,64084.72,0.0,0.96647,1e-05,3.5791]
[1780556002572,114.15,64084.72,0.0,0.96647,1e-05,3.5791]
[1780556002621,114.14,64083.52,0.0,0.96646,1e-05,3.58025]
[1780556002735,114.14,64083.52,0.0,0.96646,1e-05,3.58025]
[1780556002797,114.14,64083.24,0.0,0.96646,1e-05,3.58057]
[1780556004526,114.14,64083.24,0.0,0.96646,1e-05,3.58057]
[1780556004571,114.14,64083.24,0.0,0.96646,1e-05,3.58057]
[1780556004738,114.14,64083.27,0.0,0.96646,1e-05,3.58031]
[1780556004783,114.14,64083.27,0.0,0.96646,1e-05,3.58031]
[1780556005003,114.14,64083.27,0.0,0.96646,1e-05,3.58031]
[1780556005101,114.14,64079.97,0.0,0.96641,1e-05,3.58408]
[1780556006825,114.14,64078.64,0.0,0.9664,1e-05,3.58536]
[1780556007753,114.14,64078.64,0.0,0.9664,1e-05,3.58536]
[1780556007806,114.14,64078.64,0.0,0.9664,1e-05,3.58536]
[1780556007994,114.14,64078.64,0.0,0.9664,1e-05,3.58536]
[1780556008046,114.14,64076.67,0.0,0.96637,1e-05,3.5875]
[1780556008839,114.14,64075.34,0.0,0.96636,1e-05,3.58893]
[1780556009846,114.14,64074.2,0.0,0.96634,1e-05,3.59014]
[1780556010853,114.13,64072.11,0.0,0.96631,1e-05,3.59243]
[1780556011860,114.13,64071.21,0.0,0.96632,1e-05,3.59081]
[1780556012819,114.13,64071.21,0.0,0.96632,1e-05,3.59081]
[1780556012864,114.13,64071.21,0.0,0.96632,1e-05,3.59081]
[1780556012989,114.13,64071.21,0.0,0.96632,1e-05,3.59081]
[1780556013017,114.13,64071.21,0.0,0.96632,1e-05,3.59081]
[1780556013234,114.13,64071.21,0.0,0.96632,1e-05,3.59081]
[1780556013358,114.13,64071.21,0.0,0.96632,1e-05,3.59081]
[1780556013874,114.13,64075.99,0.0,0.96639,1e-05,3.58508]
[1780556015888,114.13,64074.29,0.0,0.96637,1e-05,3.58679]
[1780556016895,114.13,64073.2,0.0,0.96636,1e-05,3.58791]
[1780556018585,114.13,64073.2,0.0,0.96636,1e-05,3.58791]
[1780556018628,114.13,64073.2,0.0,0.96636,1e-05,3.58791]
[1780556018622,114.13,64071.73,0.0,0.96634,1e-05,3.58934]
[1780556018740,114.13,64071.73,0.0,0.96634,1e-05,3.58934]
[1780556020923,114.12,64069.96,0.0,0.96632,1e-05,3.5911]
[1780556023944,114.12,64076.26,0.0,0.96641,1e-05,3.58351]
[1780556024951,114.12,64087.35,0.0,0.96656,1e-05,3.57074]
[1780556025957,114.12,64085.04,0.0,0.96653,1e-05,3.57328]
[1780556027572,114.12,64085.04,0.0,0.96653,1e-05,3.57328]
[1780556027623,114.12,64085.04,0.0,0.96653,1e-05,3.57328]
[1780556027647,114.11,64086.5,0.0,0.96656,1e-05,3.57142]
[1780556027751,114.11,64086.5,0.0,0.96656,1e-05,3.57142]
[1780556027975,114.11,64085.51,0.0,0.96654,1e-05,3.57255]
[1780556028983,114.11,64086.5,0.0,0.96656,1e-05,3.57132]
[1780556029990,114.11,64083.17,0.0,0.96651,1e-05,3.57502]
[1780556030998,114.11,64076.78,0.0,0.96643,1e-05,3.58221]
[1780556032033,114.11,64074.67,0.0,0.9664,1e-05,3.58451]
[1780556033016,114.11,64064.4,0.0,0.96626,1e-05,3.59614]
[1780556034023,114.11,64063.87,0.0,0.96625,1e-05,3.5966]
[1780556035505,114.11,64063.87,0.0,0.96625,1e-05,3.5966]
[1780556035523,114.11,64063.87,0.0,0.96625,1e-05,3.5966]
[1780556035743,114.1,64063.55,0.0,0.96625,1e-05,3.59669]
[1780556040065,114.1,64062.54,0.0,0.96625,1e-05,3.59728]
[1780556041078,114.1,64053.49,0.0,0.96612,1e-05,3.60751]
[1780556042085,114.1,64052.62,0.0,0.96611,1e-05,3.60835]
[1780556044102,114.09,64049.1,0.0,0.96607,1e-05,3.61207]
[1780556047120,114.09,64043.01,0.0,0.96599,1e-05,3.61856]
[1780556048127,114.09,64041.64,0.0,0.96597,1e-05,3.61995]
[1780556049134,114.08,64042.9,0.0,0.96599,1e-05,3.61832]
[1780556050145,114.08,64044.69,0.0,0.96602,1e-05,3.61608]
[1780556051525,114.08,64044.69,0.0,0.96602,1e-05,3.61608]
[1780556051578,114.08,64044.69,0.0,0.96602,1e-05,3.61608]
[1780556051679,114.08,64044.22,0.0,0.96602,1e-05,3.61627]
[1780556053167,114.08,64041.69,0.0,0.96598,1e-05,3.619]
[1780556054174,114.08,64040.32,0.0,0.96597,1e-05,3.62039]
[1780556055182,114.07,64048.94,0.0,0.96609,1e-05,3.61029]
[1780556056188,114.07,64055.53,0.0,0.96618,1e-05,3.60256]
[1780556057195,114.07,64066.54,0.0,0.96633,1e-05,3.58979]
[1780556058202,114.07,64068.75,0.0,0.96636,1e-05,3.58713]
[1780556060216,114.07,64074.22,0.0,0.96644,1e-05,3.58063]
[1780556061223,114.07,64075.93,0.0,0.96647,1e-05,3.57856]
[1780556062230,114.06,64071.78,0.0,0.96641,1e-05,3.58319]
[1780556064244,114.06,64073.81,0.0,0.96644,1e-05,3.58063]
[1780556069280,114.06,64071.19,0.0,0.96641,1e-05,3.58306]
[1780556070286,114.06,64070.04,0.0,0.9664,1e-05,3.58425]
[1780556072183,114.05,64069.99,0.0,0.96642,1e-05,3.58164]
[1780556072232,114.05,64069.99,0.0,0.96642,1e-05,3.58164]
[1780556072235,114.05,64069.99,0.0,0.96642,1e-05,3.58164]
[1780556073329,114.05,64070.06,0.0,0.96642,1e-05,3.58144]
[1780556073419,114.05,64063.79,0.0,0.96634,1e-05,3.58849]
[1780556074318,114.05,64060.66,0.0,0.9663,1e-05,3.59195]
[1780556077339,114.05,64052.85,0.0,0.9662,1e-05,3.60049]
[1780556078346,114.04,64069.99,0.0,0.96643,1e-05,3.58072]
[1780556079353,114.04,64068.98,0.0,0.96642,1e-05,3.58176]
[1780556080025,114.04,64068.98,0.0,0.96642,1e-05,3.58176]
[1780556080077,114.04,64068.98,0.0,0.96642,1e-05,3.58176]
[1780556080237,114.04,64068.98,0.0,0.96642,1e-05,3.58176]
[1780556082374,114.04,64067.17,0.0,0.9664,1e-05,3.58347]
[1780556083381,114.04,64061.02,0.0,0.96632,1e-05,3.59039]
[1780556084101,114.04,64061.02,0.0,0.96632,1e-05,3.59039]
[1780556084152,114.04,64061.02,0.0,0.96632,1e-05,3.59039]
[1780556084237,114.04,64061.02,0.0,0.96632,1e-05,3.59039]
[1780556088416,114.03,64058.65,0.0,0.96629,1e-05,3.59244]
[1780556088860,114.03,64058.65,0.0,0.96629,1e-05,3.59244]
[1780556088912,114.03,64058.65,0.0,0.96629,1e-05,3.59244]
[1780556088994,114.03,64058.65,0.0,0.96629,1e-05,3.59244]
[1780556089423,114.03,64060.01,0.0,0.96631,1e-05,3.59075]
[1780556090430,114.03,64049.84,0.0,0.96617,1e-05,3.60227]
[1780556091446,114.03,64048.53,0.0,0.96616,1e-05,3.60362]
[1780556092450,114.03,64044.02,0.0,0.9661,1e-05,3.60865]
[1780556094024,114.02,64043.91,0.0,0.9661,1e-05,3.60861]
[1780556094075,114.02,64043.91,0.0,0.9661,1e-05,3.60861]
[1780556095522,114.02,64043.9,0.0,0.9661,1e-05,3.60845]
[1780556097485,114.02,64038.04,0.0,0.96602,1e-05,3.61469]
[1780556098492,114.02,64033.55,0.0,0.96596,1e-05,3.61969]
[1780556100514,114.01,64030.13,0.0,0.96592,1e-05,3.62327]
[1780556103566,114.01,64027.75,0.0,0.96589,1e-05,3.62544]
[1780556104553,114.01,64012.39,0.0,0.96568,1e-05,3.643]
[1780556105553,114.0,64005.9,0.0,0.96559,1e-05,3.6504]
[1780556106561,114.0,64016.38,0.0,0.96574,1e-05,3.63812]
[1780556107013,114.0,64016.38,0.0,0.96574,1e-05,3.63812]
[1780556107239,114.0,64016.38,0.0,0.96574,1e-05,3.63812]
[1780556107568,114.0,64020.79,0.0,0.96581,1e-05,3.63278]
[1780556108574,114.0,64021.6,0.0,0.96582,1e-05,3.63163]
[1780556108818,114.0,64021.6,0.0,0.96582,1e-05,3.63163]
[1780556109582,114.0,64020.85,0.0,0.96581,1e-05,3.63229]
[1780556111758,113.99,64021.22,0.0,0.96582,1e-05,3.63165]
[1780556111596,113.99,64017.25,0.0,0.96577,1e-05,3.63603]
[1780556112603,113.99,64022.06,0.0,0.96584,1e-05,3.63026]
[1780556113610,113.99,64013.3,0.0,0.96572,1e-05,3.64016]
[1780556114617,113.99,64005.76,0.0,0.96561,1e-05,3.64869]
[1780556115624,113.98,64003.47,0.0,0.96558,1e-05,3.65111]
[1780556117638,113.98,64004.15,0.0,0.9656,1e-05,3.64995]
[1780556119652,113.98,63996.54,0.0,0.96549,1e-05,3.6585]
[1780556121669,113.98,63994.4,0.0,0.96547,1e-05,3.66089]
[1780556124703,113.98,63986.86,0.0,0.96536,1e-05,3.66976]
[1780556125730,113.98,63986.86,0.0,0.96536,1e-05,3.66976]
[1780556125714,113.98,63982.98,0.0,0.9653,1e-05,3.6743]
[1780556126713,113.98,63980.48,0.0,0.96527,1e-05,3.67723]
[1780556128728,113.98,63971.46,0.0,0.96514,1e-05,3.68776]
[1780556129650,113.98,63971.46,0.0,0.96514,1e-05,3.68776]
[1780556129734,113.98,63968.12,0.0,0.96509,1e-05,3.69167]
[1780556130741,113.98,63968.06,0.0,0.96509,1e-05,3.6917]
[1780556132756,113.98,63972.12,0.0,0.96517,1e-05,3.68432]
[1780556134784,113.98,63966.95,0.0,0.9651,1e-05,3.69033]
[1780556135120,113.98,63966.95,0.0,0.9651,1e-05,3.69033]
[1780556135785,113.98,63962.41,0.0,0.96504,1e-05,3.69562]
[1780556136586,113.98,63962.41,0.0,0.96504,1e-05,3.69562]
[1780556136792,113.98,63964.96,0.0,0.96507,1e-05,3.6926]
[1780556138753,113.98,63963.2,0.0,0.96505,1e-05,3.69463]
[1780556138809,113.98,63964.53,0.0,0.96507,1e-05,3.69305]
[1780556139816,113.98,63968.5,0.0,0.96513,1e-05,3.68838]
[1780556140823,113.97,63953.54,0.0,0.96491,1e-05,3.70587]
[1780556141830,113.97,63956.87,0.0,0.96496,1e-05,3.70192]
[1780556142838,113.97,63950.04,0.0,0.96487,1e-05,3.70988]
[1780556144852,113.97,63944.95,0.0,0.96479,1e-05,3.71575]
[1780556145859,113.97,63938.97,0.0,0.96471,1e-05,3.72271]
[1780556150894,113.97,63942.81,0.0,0.96477,1e-05,3.71785]
[1780556151901,113.97,63945.95,0.0,0.96481,1e-05,3.7141]
[1780556152908,113.97,63939.53,0.0,0.96472,1e-05,3.72159]
[1780556154140,113.97,63939.53,0.0,0.96472,1e-05,3.72159]
[1780556154188,113.97,63939.53,0.0,0.96472,1e-05,3.72159]
[1780556154737,113.97,63939.53,0.0,0.96472,1e-05,3.72159]
[1780556155929,113.97,63928.08,0.0,0.96456,1e-05,3.73486]
[1780556156936,113.96,63929.21,0.0,0.96459,1e-05,3.73267]
[1780556157946,113.96,63931.89,0.0,0.96463,1e-05,3.72943]
[1780556159959,113.95,63936.74,0.0,0.9647,1e-05,3.72357]
[1780556161971,113.95,63947.63,0.0,0.96486,1e-05,3.71065]
[1780556162978,113.95,63950.53,0.0,0.9649,1e-05,3.7072]
[1780556163985,113.95,63958.9,0.0,0.96502,1e-05,3.69736]
[1780556164991,113.95,63964.57,0.0,0.9651,1e-05,3.69071]
[1780556170033,113.95,63964.45,0.0,0.96509,1e-05,3.69082]
[1780556172046,113.95,63961.36,0.0,0.96505,1e-05,3.69442]
[1780556173652,113.95,63961.36,0.0,0.96505,1e-05,3.69442]
[1780556174064,113.95,63956.83,0.0,0.96499,1e-05,3.6997]
[1780556175068,113.95,63953.51,0.0,0.96494,1e-05,3.70357]
[1780556178091,113.95,63958.41,0.0,0.96501,1e-05,3.69776]
[1780556183125,113.95,63959.71,0.0,0.96503,1e-05,3.69617]
[1780556185140,113.95,63962.19,0.0,0.96507,1e-05,3.69325]
[1780556187154,113.95,63966.72,0.0,0.96513,1e-05,3.68794]
[1780556189167,113.95,63949.81,0.0,0.96489,1e-05,3.70774]
[1780556190175,113.95,63957.77,0.0,0.965,1e-05,3.69838]
[1780556191182,113.95,63961.46,0.0,0.96508,1e-05,3.69145]
[1780556192189,113.95,63964.32,0.0,0.96512,1e-05,3.6881]
[1780556194210,113.95,63955.98,0.0,0.965,1e-05,3.69786]
[1780556195210,113.95,63954.4,0.0,0.96498,1e-05,3.69969]
[1780556199239,113.95,63947.72,0.0,0.96488,1e-05,3.70744]
[1780556200248,113.95,63941.61,0.0,0.9648,1e-05,3.71458]
[1780556201858,113.95,63941.61,0.0,0.9648,1e-05,3.71458]
[1780556201254,113.95,63938.98,0.0,0.96476,1e-05,3.71762]
[1780556202260,113.95,63947.09,0.0,0.96488,1e-05,3.70805]
[1780556203268,113.95,63954.79,0.0,0.96499,1e-05,3.69899]
[1780556204275,113.95,63954.55,0.0,0.96498,1e-05,3.69926]
[1780556206289,113.95,63946.49,0.0,0.96487,1e-05,3.70867]
[1780556207295,113.95,63936.82,0.0,0.96473,1e-05,3.71999]
[1780556208303,113.95,63942.27,0.0,0.96481,1e-05,3.71353]
[1780556211327,113.94,63937.56,0.0,0.96475,1e-05,3.71894]
[1780556213341,113.94,63928.39,0.0,0.96462,1e-05,3.72963]
[1780556214348,113.94,63929.01,0.0,0.96463,1e-05,3.72883]
[1780556219384,113.94,63926.53,0.0,0.96459,1e-05,3.73142]
[1780556223412,113.94,63923.82,0.0,0.96456,1e-05,3.73434]
[1780556226433,113.93,63917.98,0.0,0.96448,1e-05,3.74102]
[1780556227440,113.93,63926.75,0.0,0.9646,1e-05,3.73059]
[1780556228447,113.93,63930.24,0.0,0.96465,1e-05,3.72642]
[1780556230462,113.93,63926.23,0.0,0.9646,1e-05,3.73102]
[1780556234490,113.93,63932.33,0.0,0.96469,1e-05,3.72356]
[1780556236505,113.93,63936.19,0.0,0.96474,1e-05,3.71892]
[1780556237514,113.93,63943.95,0.0,0.96486,1e-05,3.70976]
[1780556238521,113.93,63948.08,0.0,0.96491,1e-05,3.70489]
[1780556240536,113.93,63965.06,0.0,0.96516,1e-05,3.68498]
[1780556241542,113.93,63973.38,0.0,0.96527,1e-05,3.6751]
[1780556242549,113.92,63973.37,0.0,0.96528,1e-05,3.67495]
[1780556244564,113.92,63977.24,0.0,0.96533,1e-05,3.67013]
[1780556250606,113.91,63971.83,0.0,0.96527,1e-05,3.67553]
[1780556251613,113.91,63963.65,0.0,0.96518,1e-05,3.68233]
[1780556252620,113.91,63959.71,0.0,0.96512,1e-05,3.68676]
[1780556253093,113.91,63959.71,0.0,0.96512,1e-05,3.68676]
[1780556255640,113.9,63951.24,0.0,0.96501,1e-05,3.69613]
[1780556256648,113.9,63954.38,0.0,0.96506,1e-05,3.69225]
[1780556257655,113.9,63958.09,0.0,0.96511,1e-05,3.68772]
[1780556262689,113.89,63957.32,0.0,0.96511,1e-05,3.68771]
[1780556263697,113.89,63961.36,0.0,0.96517,1e-05,3.6828]
[1780556264704,113.89,63964.61,0.0,0.96522,1e-05,3.67882]
[1780556267725,113.88,63967.87,0.0,0.96527,1e-05,3.67451]
[1780556268732,113.88,63959.94,0.0,0.96516,1e-05,3.68361]
[1780556269739,113.88,63963.41,0.0,0.96521,1e-05,3.6794]
[1780556270746,113.88,63962.41,0.0,0.9652,1e-05,3.68039]
[1780556272839,113.87,63966.45,0.0,0.96526,1e-05,3.67533]
[1780556273767,113.87,63963.74,0.0,0.96522,1e-05,3.67832]
[1780556278802,113.86,63967.53,0.0,0.96529,1e-05,3.67308]
[1780556280034,113.86,63965.45,0.0,0.96526,1e-05,3.67534]
[1780556280077,113.86,63965.45,0.0,0.96526,1e-05,3.67534]
[1780556280235,113.86,63965.45,0.0,0.96526,1e-05,3.67534]
[1780556280816,113.86,63965.23,0.0,0.96526,1e-05,3.67544]
[1780556285851,113.85,63959.03,0.0,0.96518,1e-05,3.68187]
[1780556287151,113.85,63960.07,0.0,0.9652,1e-05,3.68048]
[1780556287202,113.85,63960.07,0.0,0.9652,1e-05,3.68048]
[1780556287235,113.85,63960.07,0.0,0.9652,1e-05,3.68048]
[1780556287865,113.85,63960.2,0.0,0.9652,1e-05,3.68005]
[1780556290888,113.84,63954.87,0.0,0.96514,1e-05,3.68544]
[1780556291893,113.84,63946.24,0.0,0.96502,1e-05,3.69526]
[1780556292900,113.84,63951.26,0.0,0.96509,1e-05,3.68917]
[1780556293907,113.83,63957.18,0.0,0.96518,1e-05,3.68214]
[1780556295922,113.83,63959.85,0.0,0.96521,1e-05,3.67893]
[1780556296928,113.83,63964.08,0.0,0.96528,1e-05,3.67381]
[1780556300059,113.83,63963.85,0.0,0.96527,1e-05,3.67406]
[1780556300111,113.83,63963.85,0.0,0.96527,1e-05,3.67406]
[1780556300236,113.83,63963.85,0.0,0.96527,1e-05,3.67406]
[1780556300956,113.83,63964.53,0.0,0.96528,1e-05,3.6733]
[1780556302970,113.83,63967.82,0.0,0.96533,1e-05,3.66915]
[1780556308008,113.83,63963.3,0.0,0.96527,1e-05,3.6746]
[1780556309695,113.83,63962.7,0.0,0.96526,1e-05,3.67533]
[1780556309735,113.83,63962.7,0.0,0.96526,1e-05,3.67533]
[1780556309748,113.83,63962.7,0.0,0.96526,1e-05,3.67533]
[1780556310021,113.83,63962.79,0.0,0.96526,1e-05,3.67525]
[1780556311028,113.83,63967.28,0.0,0.96535,1e-05,3.66727]
[1780556311344,113.83,63967.28,0.0,0.96535,1e-05,3.66727]
[1780556311502,113.83,63967.28,0.0,0.96535,1e-05,3.66727]
[1780556312034,113.83,63967.75,0.0,0.96535,1e-05,3.66657]
[1780556317611,113.83,63967.43,0.0,0.96535,1e-05,3.6671]
[1780556317658,113.83,63967.43,0.0,0.96535,1e-05,3.6671]
[1780556317734,113.83,63967.43,0.0,0.96535,1e-05,3.6671]
[1780556317836,113.83,63966.67,0.0,0.96534,1e-05,3.66803]
[1780556323113,113.83,63966.23,0.0,0.96533,1e-05,3.66874]
[1780556324119,113.83,63968.87,0.0,0.96537,1e-05,3.66551]
[1780556325127,113.83,63976.39,0.0,0.96548,1e-05,3.65661]
[1780556327140,113.83,63970.41,0.0,0.96539,1e-05,3.6633]
[1780556328148,113.83,63965.77,0.0,0.96533,1e-05,3.6686]
[1780556330164,113.82,63957.2,0.0,0.96521,1e-05,3.67836]
[1780556331171,113.82,63953.45,0.0,0.96516,1e-05,3.68276]
[1780556333184,113.82,63957.21,0.0,0.96521,1e-05,3.67839]
[1780556337890,113.82,63957.84,0.0,0.96522,1e-05,3.67771]
[1780556337975,113.82,63957.84,0.0,0.96522,1e-05,3.67771]
[1780556337991,113.82,63957.84,0.0,0.96522,1e-05,3.67771]
[1780556337992,113.82,63957.04,0.0,0.96521,1e-05,3.67868]
[1780556341241,113.82,63970.86,0.0,0.9654,1e-05,3.66261]
[1780556342248,113.82,63973.34,0.0,0.96544,1e-05,3.65962]
[1780556345270,113.82,63982.55,0.0,0.96557,1e-05,3.6486]
[1780556346277,113.82,63985.22,0.0,0.96561,1e-05,3.64542]
[1780556351311,113.82,63986.64,0.0,0.96563,1e-05,3.6434]
[1780556353354,113.82,63986.67,0.0,0.96563,1e-05,3.64329]
[1780556353399,113.82,63986.67,0.0,0.96563,1e-05,3.64329]
[1780556353495,113.82,63986.67,0.0,0.96563,1e-05,3.64329]
[1780556353511,113.81,63986.39,0.0,0.96563,1e-05,3.64355]
[1780556357354,113.81,63976.95,0.0,0.9655,1e-05,3.65423]
[1780556358360,113.81,63976.64,0.0,0.9655,1e-05,3.6545]
[1780556359368,113.81,63973.31,0.0,0.96545,1e-05,3.65829]
[1780556360375,113.81,63965.2,0.0,0.96534,1e-05,3.66764]
[1780556361382,113.81,63964.75,0.0,0.96534,1e-05,3.66805]
[1780556365151,113.8,63965.56,0.0,0.96535,1e-05,3.66677]
[1780556365197,113.8,63965.56,0.0,0.96535,1e-05,3.66677]
[1780556365235,113.8,63965.56,0.0,0.96535,1e-05,3.66677]
[1780556365410,113.8,63965.5,0.0,0.96535,1e-05,3.66672]
[1780556366417,113.8,63969.84,0.0,0.96541,1e-05,3.66155]
[1780556369438,113.8,63959.05,0.0,0.96527,1e-05,3.67382]
[1780556370445,113.8,63959.55,0.0,0.96527,1e-05,3.67326]
[1780556371452,113.8,63958.32,0.0,0.96528,1e-05,3.67214]
[1780556375480,113.8,63964.03,0.0,0.96536,1e-05,3.66558]
[1780556378918,113.8,63964.27,0.0,0.96536,1e-05,3.66523]
[1780556378969,113.8,63964.27,0.0,0.96536,1e-05,3.66523]
[1780556378993,113.8,63964.27,0.0,0.96536,1e-05,3.66523]
[1780556379070,113.8,63963.94,0.0,0.96536,1e-05,3.66569]
[1780556382529,113.8,63973.81,0.0,0.96549,1e-05,3.65432]
[1780556383535,113.8,63972.37,0.0,0.96547,1e-05,3.65591]
[1780556384544,113.8,63969.26,0.0,0.96543,1e-05,3.65958]
[1780556386526,113.8,63968.24,0.0,0.96541,1e-05,3.66082]
[1780556386673,113.8,63968.24,0.0,0.96541,1e-05,3.66082]
[1780556386736,113.8,63968.24,0.0,0.96541,1e-05,3.66082]
[1780556386837,113.8,63968.35,0.0,0.96542,1e-05,3.66073]
[1780556392600,113.81,63963.34,0.0,0.96534,1e-05,3.66683]
[1780556396045,113.81,63964.64,0.0,0.96536,1e-05,3.66539]
[1780556396097,113.81,63964.64,0.0,0.96536,1e-05,3.66539]
[1780556396240,113.81,63964.19,0.0,0.96535,1e-05,3.66595]
[1780556396628,113.81,63964.82,0.0,0.96536,1e-05,3.66525]
[1780556400658,113.81,63984.47,0.0,0.96564,1e-05,3.6424]
[1780556401669,113.81,63993.01,0.0,0.96576,1e-05,3.63243]
[1780556402674,113.81,63990.89,0.0,0.96573,1e-05,3.63482]
[1780556403681,113.8,63988.42,0.0,0.96569,1e-05,3.63761]
[1780556405695,113.8,63982.42,0.0,0.96561,1e-05,3.6444]
[1780556406702,113.8,63985.21,0.0,0.96565,1e-05,3.64124]
[1780556407709,113.8,63989.32,0.0,0.96571,1e-05,3.63655]
[1780556409723,113.81,63992.34,0.0,0.96575,1e-05,3.63324]
[1780556410730,113.81,63988.02,0.0,0.96569,1e-05,3.63834]
[1780556411737,113.81,63990.19,0.0,0.96571,1e-05,3.63591]
[1780556412744,113.81,63994.32,0.0,0.96577,1e-05,3.63105]
[1780556415852,113.81,63993.9,0.0,0.96577,1e-05,3.63156]
[1780556415903,113.81,63993.9,0.0,0.96577,1e-05,3.63156]
[1780556416001,113.81,63993.9,0.0,0.96577,1e-05,3.63156]
[1780556416006,113.81,63993.73,0.0,0.96576,1e-05,3.63186]
[1780556416772,113.81,63999.56,0.0,0.96584,1e-05,3.62521]
[1780556418786,113.81,64001.99,0.0,0.96588,1e-05,3.62246]
[1780556423193,113.81,64003.05,0.0,0.96589,1e-05,3.62104]
[1780556423239,113.81,64003.05,0.0,0.96589,1e-05,3.62104]
[1780556423245,113.81,64003.05,0.0,0.96589,1e-05,3.62104]
[1780556423821,113.81,64003.47,0.0,0.9659,1e-05,3.6205]
[1780556424848,113.81,64003.47,0.0,0.9659,1e-05,3.6205]
[1780556424991,113.81,64003.47,0.0,0.9659,1e-05,3.6205]
[1780556425025,113.81,64003.77,0.0,0.9659,1e-05,3.62011]
[1780556425838,113.81,63989.71,0.0,0.96571,1e-05,3.63633]
[1780556427852,113.81,63992.47,0.0,0.96575,1e-05,3.63301]
[1780556428859,113.81,63995.42,0.0,0.96579,1e-05,3.62969]
[1780556429866,113.81,64002.73,0.0,0.96589,1e-05,3.62134]
[1780556431643,113.81,64004.4,0.0,0.96591,1e-05,3.61952]
[1780556431719,113.81,64004.4,0.0,0.96591,1e-05,3.61952]
[1780556431737,113.81,64004.4,0.0,0.96591,1e-05,3.61952]
[1780556431880,113.81,64003.74,0.0,0.96593,1e-05,3.61766]
[1780556434901,113.81,63996.9,0.0,0.96583,1e-05,3.62545]
[1780556435908,113.81,63993.57,0.0,0.96579,1e-05,3.62926]
[1780556436880,113.81,63993.57,0.0,0.96579,1e-05,3.62926]
[1780556436997,113.81,63993.57,0.0,0.96579,1e-05,3.62926]
[1780556437142,113.81,63993.57,0.0,0.96579,1e-05,3.62926]
[1780556437094,113.81,63993.62,0.0,0.96579,1e-05,3.62915]
[1780556437285,113.81,63993.62,0.0,0.96579,1e-05,3.62915]
[1780556437506,113.81,63993.62,0.0,0.96579,1e-05,3.62915]
[1780556437922,113.81,63993.4,0.0,0.96578,1e-05,3.62934]
[1780556439936,113.8,63995.77,0.0,0.96582,1e-05,3.62647]
[1780556440943,113.8,63998.85,0.0,0.96586,1e-05,3.62285]
[1780556441950,113.8,63989.99,0.0,0.96574,1e-05,3.63305]
[1780556442957,113.8,63984.01,0.0,0.96566,1e-05,3.63993]
[1780556443959,113.8,63984.01,0.0,0.96566,1e-05,3.63993]
[1780556443989,113.8,63984.01,0.0,0.96566,1e-05,3.63993]
[1780556444014,113.8,63984.01,0.0,0.96566,1e-05,3.63993]
[1780556444071,113.8,63983.92,0.0,0.96566,1e-05,3.63996]
[1780556444965,113.8,63983.92,0.0,0.96566,1e-05,3.63996]
[1780556444988,113.8,63983.92,0.0,0.96566,1e-05,3.63996]
[1780556445060,113.8,63981.89,0.0,0.96563,1e-05,3.64223]
[1780556445980,113.8,63985.57,0.0,0.96568,1e-05,3.63788]
[1780556446986,113.8,63989.84,0.0,0.96574,1e-05,3.63302]
[1780556449000,113.8,63988.66,0.0,0.96572,1e-05,3.63457]
[1780556450028,113.8,63988.66,0.0,0.96572,1e-05,3.63457]
[1780556450082,113.8,63988.66,0.0,0.96572,1e-05,3.63457]
[1780556450170,113.8,63989.72,0.0,0.96573,1e-05,3.63354]
[1780556450236,113.8,63989.72,0.0,0.96573,1e-05,3.63354]
[1780556451014,113.8,63985.77,0.0,0.96568,1e-05,3.63812]
[1780556452022,113.81,63992.97,0.0,0.96578,1e-05,3.62987]
[1780556454042,113.81,63994.46,0.0,0.9658,1e-05,3.62824]
[1780556454094,113.81,63994.46,0.0,0.9658,1e-05,3.62824]
[1780556454143,113.81,63991.24,0.0,0.96575,1e-05,3.63201]
[1780556454237,113.81,63991.24,0.0,0.96575,1e-05,3.63201]
[1780556455046,113.81,63988.76,0.0,0.96572,1e-05,3.63488]
[1780556456050,113.81,63984.21,0.0,0.96566,1e-05,3.64009]
[1780556459071,113.81,63985.72,0.0,0.96567,1e-05,3.63851]
[1780556460075,113.81,63985.72,0.0,0.96567,1e-05,3.63851]
[1780556460095,113.81,63985.72,0.0,0.96567,1e-05,3.63851]
[1780556460176,113.81,63987.55,0.0,0.9657,1e-05,3.63648]
[1780556460239,113.81,63987.55,0.0,0.9657,1e-05,3.63648]
[1780556462114,113.81,63982.14,0.0,0.96562,1e-05,3.64293]
[1780556463117,113.81,63971.14,0.0,0.96547,1e-05,3.65572]
[1780556464124,113.81,63969.25,0.0,0.96544,1e-05,3.658]
[1780556465130,113.81,63969.49,0.0,0.96544,1e-05,3.65766]
[1780556466139,113.81,63972.48,0.0,0.96549,1e-05,3.65418]
[1780556467145,113.81,63978.12,0.0,0.96556,1e-05,3.64773]
[1780556467845,113.81,63978.12,0.0,0.96556,1e-05,3.64773]
[1780556467926,113.81,63978.12,0.0,0.96556,1e-05,3.64773]
[1780556468000,113.81,63978.12,0.0,0.96556,1e-05,3.64773]
[1780556468152,113.81,63977.92,0.0,0.96556,1e-05,3.64804]
[1780556469159,113.81,63981.84,0.0,0.96561,1e-05,3.64355]
[1780556471173,113.81,63984.73,0.0,0.96565,1e-05,3.64035]
[1780556472181,113.82,63978.39,0.0,0.96556,1e-05,3.6478]
[1780556472473,113.82,63978.39,0.0,0.96556,1e-05,3.6478]
[1780556472500,113.82,63978.39,0.0,0.96556,1e-05,3.6478]
[1780556472755,113.82,63978.39,0.0,0.96556,1e-05,3.6478]
[1780556473187,113.82,63976.39,0.0,0.96553,1e-05,3.65019]
[1780556474458,113.82,63976.39,0.0,0.96553,1e-05,3.65019]
[1780556474516,113.82,63976.39,0.0,0.96553,1e-05,3.65019]
[1780556475201,113.82,63977.56,0.0,0.96555,1e-05,3.64896]
[1780556476209,113.82,63980.18,0.0,0.96559,1e-05,3.64598]
[1780556476836,113.82,63980.18,0.0,0.96559,1e-05,3.64598]
[1780556476994,113.82,63980.18,0.0,0.96559,1e-05,3.64598]
[1780556477063,113.82,63980.18,0.0,0.96559,1e-05,3.64598]
[1780556477214,113.82,63973.42,0.0,0.96549,1e-05,3.65391]
[1780556477388,113.82,63973.42,0.0,0.96549,1e-05,3.65391]
[1780556477496,113.82,63973.42,0.0,0.96549,1e-05,3.65391]
[1780556478222,113.82,63969.25,0.0,0.96543,1e-05,3.65882]
[1780556479229,113.82,63966.63,0.0,0.9654,1e-05,3.66174]
[1780556480239,113.82,63964.8,0.0,0.96537,1e-05,3.66392]
[1780556482251,113.82,63961.33,0.0,0.96532,1e-05,3.66804]
[1780556484267,113.82,63972.24,0.0,0.96547,1e-05,3.6554]
[1780556485274,113.82,63976.01,0.0,0.96553,1e-05,3.6509]
[1780556486281,113.82,63988.01,0.0,0.96569,1e-05,3.63703]
[1780556487289,113.82,63987.35,0.0,0.96568,1e-05,3.63788]
[1780556490856,113.82,63987.3,0.0,0.96568,1e-05,3.6381]
[1780556490923,113.82,63987.3,0.0,0.96568,1e-05,3.6381]
[1780556490998,113.82,63987.3,0.0,0.96568,1e-05,3.6381]
[1780556491090,113.82,63979.51,0.0,0.96559,1e-05,3.64465]
[1780556491319,113.82,63983.5,0.0,0.96565,1e-05,3.64008]
[1780556492326,113.82,63980.37,0.0,0.9656,1e-05,3.6438]
[1780556493333,113.83,63977.04,0.0,0.96556,1e-05,3.64774]
[1780556494340,113.83,63979.31,0.0,0.96559,1e-05,3.64516]
[1780556495360,113.83,63979.31,0.0,0.96559,1e-05,3.64516]
[1780556495432,113.83,63979.31,0.0,0.96559,1e-05,3.64516]
[1780556495492,113.83,63979.31,0.0,0.96559,1e-05,3.64516]
[1780556495511,113.83,63983.83,0.0,0.96565,1e-05,3.63999]
[1780556496354,113.83,63981.35,0.0,0.96561,1e-05,3.64294]
[1780556497361,113.83,63977.97,0.0,0.96557,1e-05,3.64694]
[1780556498593,113.83,63977.97,0.0,0.96557,1e-05,3.64694]
[1780556498645,113.83,63977.97,0.0,0.96557,1e-05,3.64694]
[1780556498735,113.83,63977.97,0.0,0.96557,1e-05,3.64694]
[1780556498746,113.83,63977.37,0.0,0.96556,1e-05,3.64771]
[1780556502139,113.83,63976.42,0.0,0.96554,1e-05,3.64877]
[1780556502189,113.83,63976.42,0.0,0.96554,1e-05,3.64877]
[1780556502236,113.83,63976.42,0.0,0.96554,1e-05,3.64877]
[1780556502238,113.83,63967.82,0.0,0.96542,1e-05,3.65888]
[1780556504424,113.83,63976.8,0.0,0.96555,1e-05,3.64848]
[1780556506025,113.83,63976.8,0.0,0.96555,1e-05,3.64848]
[1780556506239,113.83,63976.8,0.0,0.96555,1e-05,3.64848]
[1780556506218,113.84,63970.47,0.0,0.96545,1e-05,3.65642]
[1780556506431,113.84,63979.46,0.0,0.96558,1e-05,3.64597]
[1780556507424,113.84,63979.46,0.0,0.96558,1e-05,3.64597]
[1780556507446,113.83,63977.97,0.0,0.96556,1e-05,3.6476]
[1780556508734,113.83,63977.97,0.0,0.96556,1e-05,3.6476]
[1780556508785,113.83,63970.56,0.0,0.96545,1e-05,3.65628]
[1780556514097,113.84,63970.77,0.0,0.96546,1e-05,3.65605]
[1780556514116,113.84,63970.77,0.0,0.96546,1e-05,3.65605]
[1780556514237,113.84,63970.77,0.0,0.96546,1e-05,3.65605]
[1780556514188,113.84,63971.2,0.0,0.96546,1e-05,3.65607]
[1780556514491,113.84,63974.82,0.0,0.96551,1e-05,3.65186]
[1780556515499,113.84,63976.79,0.0,0.96553,1e-05,3.64962]
[1780556516506,113.84,63979.34,0.0,0.96557,1e-05,3.64672]
[1780556518722,113.84,63979.4,0.0,0.96557,1e-05,3.64671]
[1780556518738,113.84,63979.4,0.0,0.96557,1e-05,3.64671]
[1780556518823,113.84,63978.0,0.0,0.96555,1e-05,3.6484]
[1780556521096,113.84,63978.16,0.0,0.96555,1e-05,3.64827]
[1780556521100,113.84,63979.5,0.0,0.96557,1e-05,3.64678]
[1780556521784,113.84,63979.5,0.0,0.96557,1e-05,3.64678]
[1780556521841,113.84,63981.44,0.0,0.96559,1e-05,3.64459]
[1780556522548,113.85,63990.41,0.0,0.96572,1e-05,3.63426]
[1780556523555,113.85,63985.01,0.0,0.96564,1e-05,3.6406]
[1780556524366,113.85,63985.01,0.0,0.96564,1e-05,3.6406]
[1780556524423,113.85,63985.01,0.0,0.96564,1e-05,3.6406]
[1780556524751,113.85,63985.01,0.0,0.96564,1e-05,3.6406]
[1780556524797,113.85,63986.04,0.0,0.96566,1e-05,3.63948]
[1780556525570,113.85,63974.73,0.0,0.9655,1e-05,3.65252]
[1780556526577,113.85,63970.17,0.0,0.96543,1e-05,3.65788]
[1780556528591,113.85,63944.46,0.0,0.96507,1e-05,3.68781]
[1780556529598,113.85,63934.79,0.0,0.96494,1e-05,3.69913]
[1780556530975,113.85,63934.79,0.0,0.96494,1e-05,3.69913]
[1780556531071,113.85,63934.05,0.0,0.96493,1e-05,3.69997]
[1780556531612,113.84,63923.6,0.0,0.96478,1e-05,3.71222]
[1780556532618,113.84,63912.44,0.0,0.96462,1e-05,3.72531]
[1780556533626,113.84,63915.59,0.0,0.96466,1e-05,3.72153]
[1780556535032,113.84,63915.59,0.0,0.96466,1e-05,3.72153]
[1780556535052,113.84,63915.05,0.0,0.96466,1e-05,3.7221]
[1780556535640,113.84,63921.66,0.0,0.96475,1e-05,3.71425]
[1780556536647,113.84,63924.63,0.0,0.9648,1e-05,3.7107]
[1780556540676,113.84,63926.15,0.0,0.96482,1e-05,3.70874]
[1780556541683,113.84,63932.27,0.0,0.96491,1e-05,3.70151]
[1780556542690,113.84,63939.09,0.0,0.965,1e-05,3.69348]
[1780556543697,113.84,63937.43,0.0,0.96498,1e-05,3.69542]
[1780556545097,113.84,63937.43,0.0,0.96498,1e-05,3.69542]
[1780556545106,113.84,63933.48,0.0,0.96492,1e-05,3.70003]
[1780556545711,113.84,63937.8,0.0,0.96499,1e-05,3.69494]
[1780556546718,113.84,63942.96,0.0,0.96506,1e-05,3.68888]
[1780556547725,113.84,63940.24,0.0,0.96502,1e-05,3.69206]
[1780556548732,113.84,63937.7,0.0,0.96499,1e-05,3.69502]
[1780556550747,113.84,63936.62,0.0,0.96497,1e-05,3.69626]
[1780556551754,113.84,63931.69,0.0,0.96492,1e-05,3.69943]
[1780556552761,113.84,63929.7,0.0,0.96489,1e-05,3.70174]
[1780556553769,113.84,63921.37,0.0,0.96478,1e-05,3.7115]
[1780556554778,113.84,63919.68,0.0,0.96475,1e-05,3.71345]
[1780556555785,113.84,63917.24,0.0,0.96472,1e-05,3.71627]
[1780556558806,113.84,63914.85,0.0,0.96469,1e-05,3.71893]
[1780556560117,113.84,63914.85,0.0,0.96469,1e-05,3.71893]
[1780556560129,113.83,63922.43,0.0,0.9648,1e-05,3.70995]
[1780556560332,113.83,63922.43,0.0,0.9648,1e-05,3.70995]
[1780556560642,113.83,63922.43,0.0,0.9648,1e-05,3.70995]
[1780556560820,113.83,63931.93,0.0,0.96493,1e-05,3.69875]
[1780556561827,113.83,63935.01,0.0,0.96498,1e-05,3.69511]
[1780556563493,113.83,63935.9,0.0,0.96499,1e-05,3.69405]
[1780556563841,113.83,63936.75,0.0,0.965,1e-05,3.69305]
[1780556564848,113.83,63931.51,0.0,0.96493,1e-05,3.69918]
[1780556565705,113.83,63931.51,0.0,0.96493,1e-05,3.69918]
[1780556565735,113.83,63931.51,0.0,0.96493,1e-05,3.69918]
[1780556565756,113.83,63931.51,0.0,0.96493,1e-05,3.69918]
[1780556566123,113.83,63931.51,0.0,0.96493,1e-05,3.69918]
[1780556566202,113.83,63927.69,0.0,0.96487,1e-05,3.70361]
[1780556567233,113.83,63927.69,0.0,0.96487,1e-05,3.70361]
[1780556567266,113.83,63925.12,0.0,0.96484,1e-05,3.7066]
[1780556567869,113.83,63920.3,0.0,0.96477,1e-05,3.71227]
[1780556568540,113.83,63920.3,0.0,0.96477,1e-05,3.71227]
[1780556568636,113.83,63920.3,0.0,0.96477,1e-05,3.71227]
[1780556569157,113.83,63921.86,0.0,0.96479,1e-05,3.71039]
[1780556569883,113.83,63924.83,0.0,0.96483,1e-05,3.70686]
[1780556573911,113.83,63927.73,0.0,0.96488,1e-05,3.70331]
[1780556574918,113.83,63936.72,0.0,0.965,1e-05,3.69274]
[1780556575925,113.83,63941.23,0.0,0.96507,1e-05,3.68744]
[1780556576857,113.83,63941.23,0.0,0.96507,1e-05,3.68744]
[1780556576918,113.83,63941.23,0.0,0.96507,1e-05,3.68744]
[1780556577255,113.83,63941.23,0.0,0.96507,1e-05,3.68744]
[1780556578266,113.83,63948.84,0.0,0.96518,1e-05,3.67856]
[1780556578372,113.83,63948.84,0.0,0.96518,1e-05,3.67856]
[1780556578946,113.83,63947.43,0.0,0.96516,1e-05,3.6802]
[1780556579953,113.83,63945.77,0.0,0.96513,1e-05,3.68216]
[1780556580960,113.83,63930.6,0.0,0.96492,1e-05,3.69994]
[1780556581966,113.83,63923.29,0.0,0.96481,1e-05,3.70851]
[1780556582974,113.83,63924.49,0.0,0.96483,1e-05,3.70706]
[1780556583981,113.83,63923.32,0.0,0.96481,1e-05,3.7084]
[1780556585235,113.83,63923.32,0.0,0.96481,1e-05,3.7084]
[1780556585276,113.83,63913.26,0.0,0.96467,1e-05,3.72015]
[1780556586262,113.83,63913.26,0.0,0.96467,1e-05,3.72015]
[1780556586345,113.83,63911.7,0.0,0.96465,1e-05,3.72193]
[1780556587003,113.83,63910.58,0.0,0.96463,1e-05,3.72325]
[1780556588021,113.83,63908.87,0.0,0.96461,1e-05,3.7252]
[1780556589024,113.83,63907.83,0.0,0.9646,1e-05,3.72636]
[1780556590032,113.83,63903.74,0.0,0.96454,1e-05,3.73112]
[1780556591039,113.83,63909.55,0.0,0.96462,1e-05,3.7242]
[1780556592046,113.82,63910.95,0.0,0.96464,1e-05,3.72247]
[1780556593207,113.82,63917.32,0.0,0.96473,1e-05,3.7149]
[1780556594060,113.82,63921.38,0.0,0.96479,1e-05,3.71006]
[1780556595067,113.82,63919.72,0.0,0.96477,1e-05,3.71196]
[1780556596074,113.82,63923.0,0.0,0.96482,1e-05,3.70806]
[1780556598238,113.82,63922.61,0.0,0.96481,1e-05,3.70847]
[1780556600102,113.82,63926.59,0.0,0.96487,1e-05,3.70368]
[1780556601109,113.82,63937.1,0.0,0.96502,1e-05,3.6913]
[1780556602116,113.82,63941.45,0.0,0.96508,1e-05,3.68618]
[1780556603123,113.82,63938.33,0.0,0.96504,1e-05,3.68982]
[1780556605142,113.82,63945.97,0.0,0.96515,1e-05,3.68087]
[1780556606148,113.82,63958.33,0.0,0.96532,1e-05,3.66643]
[1780556607155,113.82,63954.22,0.0,0.96526,1e-05,3.67124]
[1780556608162,113.82,63948.97,0.0,0.96519,1e-05,3.6774]
[1780556609169,113.82,63946.33,0.0,0.96515,1e-05,3.68052]
[1780556609539,113.82,63946.33,0.0,0.96515,1e-05,3.68052]
[1780556610175,113.82,63941.41,0.0,0.96508,1e-05,3.68629]
[1780556611183,113.82,63943.08,0.0,0.96513,1e-05,3.68175]
[1780556612190,113.82,63940.3,0.0,0.96509,1e-05,3.685]
[1780556614204,113.82,63931.78,0.0,0.96497,1e-05,3.695]
[1780556615210,113.82,63929.12,0.0,0.96493,1e-05,3.69812]
[1780556616219,113.82,63930.77,0.0,0.96495,1e-05,3.69617]
[1780556617225,113.82,63926.98,0.0,0.9649,1e-05,3.7006]
[1780556617532,113.82,63926.98,0.0,0.9649,1e-05,3.7006]
[1780556617573,113.82,63926.98,0.0,0.9649,1e-05,3.7006]
[1780556618232,113.82,63921.58,0.0,0.96482,1e-05,3.70693]
[1780556619238,113.82,63931.46,0.0,0.96496,1e-05,3.6953]
[1780556620246,113.82,63936.27,0.0,0.96503,1e-05,3.68962]
[1780556620673,113.82,63936.27,0.0,0.96503,1e-05,3.68962]
[1780556621252,113.82,63934.33,0.0,0.965,1e-05,3.69188]
[1780556622262,113.82,63935.86,0.0,0.96503,1e-05,3.69008]
[1780556625281,113.82,63931.09,0.0,0.96496,1e-05,3.69566]
[1780556628302,113.82,63928.86,0.0,0.96493,1e-05,3.69822]
[1780556633338,113.82,63925.64,0.0,0.96488,1e-05,3.70189]
[1780556634347,113.82,63918.79,0.0,0.96479,1e-05,3.70991]
[1780556635354,113.82,63923.5,0.0,0.96485,1e-05,3.70433]
[1780556636361,113.82,63925.2,0.0,0.96488,1e-05,3.7023]
[1780556637369,113.82,63920.97,0.0,0.96482,1e-05,3.70725]
[1780556638375,113.82,63919.01,0.0,0.96479,1e-05,3.70951]
[1780556639382,113.82,63910.19,0.0,0.96467,1e-05,3.71985]
[1780556640389,113.82,63909.02,0.0,0.96465,1e-05,3.72117]
[1780556641396,113.81,63911.68,0.0,0.96469,1e-05,3.71797]
[1780556642403,113.81,63914.26,0.0,0.96473,1e-05,3.71487]
[1780556643410,113.81,63911.88,0.0,0.96469,1e-05,3.71762]
[1780556644435,113.81,63908.5,0.0,0.96464,1e-05,3.72155]
[1780556645424,113.81,63906.45,0.0,0.96462,1e-05,3.7239]
[1780556646432,113.81,63895.84,0.0,0.96446,1e-05,3.73635]
[1780556647439,113.81,63897.56,0.0,0.96449,1e-05,3.73423]
[1780556649453,113.81,63902.99,0.0,0.96457,1e-05,3.72763]
[1780556650460,113.81,63896.76,0.0,0.96448,1e-05,3.73491]
[1780556652474,113.81,63889.49,0.0,0.96438,1e-05,3.74333]
[1780556654283,113.8,63891.8,0.0,0.96441,1e-05,3.74039]
[1780556654489,113.8,63887.9,0.0,0.96436,1e-05,3.74501]
[1780556658332,113.79,63887.61,0.0,0.96437,1e-05,3.74418]
[1780556658419,113.79,63873.19,0.0,0.96416,1e-05,3.7611]
[1780556658576,113.79,63873.19,0.0,0.96416,1e-05,3.7611]
[1780556658625,113.79,63867.11,0.0,0.96407,1e-05,3.76833]
[1780556659524,113.79,63868.22,0.0,0.96409,1e-05,3.76692]
[1780556661239,113.79,63868.22,0.0,0.96409,1e-05,3.76692]
[1780556661273,113.79,63868.06,0.0,0.96409,1e-05,3.76702]
[1780556662547,113.79,63866.4,0.0,0.96407,1e-05,3.76882]
[1780556663552,113.79,63862.27,0.0,0.96401,1e-05,3.77364]
[1780556664558,113.79,63863.65,0.0,0.96403,1e-05,3.7719]
[1780556665570,113.78,63862.13,0.0,0.96401,1e-05,3.77362]
[1780556666576,113.78,63863.82,0.0,0.96403,1e-05,3.77151]
[1780556669597,113.78,63865.69,0.0,0.96406,1e-05,3.769]
[1780556670604,113.78,63867.41,0.0,0.96409,1e-05,3.76687]
[1780556671611,113.78,63870.29,0.0,0.96416,1e-05,3.76074]
[1780556672618,113.78,63876.25,0.0,0.96424,1e-05,3.75358]
[1780556673625,113.78,63867.03,0.0,0.96411,1e-05,3.76447]
[1780556675046,113.78,63867.03,0.0,0.96411,1e-05,3.76447]
[1780556675082,113.78,63867.03,0.0,0.96411,1e-05,3.76447]
[1780556675241,113.78,63867.03,0.0,0.96411,1e-05,3.76447]
[1780556675286,113.78,63861.43,0.0,0.96403,1e-05,3.77106]
[1780556676647,113.78,63859.68,0.0,0.96401,1e-05,3.77296]
[1780556677654,113.77,63850.12,0.0,0.96387,1e-05,3.78426]
[1780556678661,113.77,63843.42,0.0,0.96377,1e-05,3.79215]
[1780556679668,113.77,63837.02,0.0,0.96368,1e-05,3.79968]
[1780556680690,113.77,63825.81,0.0,0.96352,1e-05,3.81298]
[1780556681690,113.77,63823.91,0.0,0.96349,1e-05,3.8151]
[1780556682697,113.77,63827.41,0.0,0.96354,1e-05,3.81073]
[1780556683711,113.77,63824.09,0.0,0.9635,1e-05,3.81456]
[1780556684718,113.75,63856.94,0.0,0.964,1e-05,3.77363]
[1780556685726,113.75,63850.13,0.0,0.9639,1e-05,3.78166]
[1780556686733,113.75,63846.93,0.0,0.96385,1e-05,3.78537]
[1780556687740,113.75,63854.27,0.0,0.96396,1e-05,3.77649]
[1780556688748,113.75,63856.19,0.0,0.96399,1e-05,3.7741]
[1780556690772,113.74,63847.0,0.0,0.96386,1e-05,3.78496]
[1780556691779,113.74,63850.67,0.0,0.96391,1e-05,3.78048]
[1780556692797,113.74,63855.17,0.0,0.96398,1e-05,3.77499]
[1780556693992,113.74,63858.28,0.0,0.96403,1e-05,3.77117]
[1780556694999,113.74,63855.37,0.0,0.96399,1e-05,3.77453]
[1780556696017,113.74,63852.12,0.0,0.96394,1e-05,3.77831]
[1780556697474,113.74,63852.12,0.0,0.96394,1e-05,3.77831]
[1780556697017,113.74,63854.05,0.0,0.96397,1e-05,3.7759]
[1780556698024,113.74,63855.85,0.0,0.964,1e-05,3.77364]
[1780556698748,113.74,63855.85,0.0,0.964,1e-05,3.77364]
[1780556699031,113.74,63859.99,0.0,0.96406,1e-05,3.76859]
[1780556700038,113.74,63858.67,0.0,0.96404,1e-05,3.77006]
[1780556701045,113.73,63863.38,0.0,0.96411,1e-05,3.76435]
[1780556703061,113.73,63858.21,0.0,0.96404,1e-05,3.77031]
[1780556704068,113.73,63864.47,0.0,0.96413,1e-05,3.76277]
[1780556705075,113.73,63861.52,0.0,0.96409,1e-05,3.76618]
[1780556706082,113.73,63853.07,0.0,0.96396,1e-05,3.77615]
[1780556707089,113.73,63842.92,0.0,0.96382,1e-05,3.78817]
[1780556708096,113.73,63836.25,0.0,0.96372,1e-05,3.79604]
[1780556709104,113.73,63838.79,0.0,0.96376,1e-05,3.79286]
[1780556710110,113.72,63843.7,0.0,0.96383,1e-05,3.78684]
[1780556711117,113.72,63847.27,0.0,0.96389,1e-05,3.78243]
[1780556713131,113.72,63848.55,0.0,0.96391,1e-05,3.78064]
[1780556714139,113.72,63854.85,0.0,0.964,1e-05,3.773]
[1780556715154,113.72,63859.27,0.0,0.96407,1e-05,3.76761]
[1780556716159,113.72,63868.5,0.0,0.9642,1e-05,3.75652]
[1780556717166,113.72,63873.22,0.0,0.96427,1e-05,3.75081]
[1780556718173,113.72,63868.62,0.0,0.96421,1e-05,3.75619]
[1780556719180,113.71,63867.57,0.0,0.96419,1e-05,3.75736]
[1780556720187,113.71,63862.14,0.0,0.96412,1e-05,3.76374]
[1780556721194,113.71,63861.21,0.0,0.9641,1e-05,3.76466]
[1780556723210,113.71,63866.32,0.0,0.96418,1e-05,3.75839]
[1780556727238,113.71,63853.02,0.0,0.96399,1e-05,3.77388]
[1780556728245,113.71,63846.76,0.0,0.9639,1e-05,3.78123]
[1780556729252,113.71,63835.1,0.0,0.96373,1e-05,3.79517]
[1780556730259,113.7,63834.33,0.0,0.96372,1e-05,3.79581]
[1780556731266,113.7,63836.3,0.0,0.96378,1e-05,3.79066]
[1780556732273,113.7,63835.28,0.0,0.96376,1e-05,3.79173]
[1780556734287,113.7,63837.01,0.0,0.96379,1e-05,3.78937]
[1780556735294,113.7,63843.1,0.0,0.96388,1e-05,3.78194]
[1780556736301,113.69,63844.76,0.0,0.96391,1e-05,3.77983]
[1780556737308,113.69,63847.09,0.0,0.96394,1e-05,3.77692]
[1780556738318,113.69,63849.76,0.0,0.96398,1e-05,3.77361]
[1780556741339,113.69,63854.66,0.0,0.96406,1e-05,3.76741]
[1780556742346,113.69,63856.46,0.0,0.96409,1e-05,3.76516]
[1780556744360,113.69,63850.21,0.0,0.964,1e-05,3.7724]
[1780556745371,113.68,63840.57,0.0,0.96386,1e-05,3.78378]
[1780556746377,113.68,63837.64,0.0,0.96382,1e-05,3.78715]
[1780556749398,113.68,63839.58,0.0,0.96385,1e-05,3.7844]
[1780556750405,113.68,63841.25,0.0,0.96388,1e-05,3.78226]
[1780556754434,113.67,63832.07,0.0,0.96375,1e-05,3.79269]
[1780556755441,113.67,63820.35,0.0,0.96358,1e-05,3.80674]
[1780556756180,113.67,63820.35,0.0,0.96358,1e-05,3.80674]
[1780556756456,113.67,63819.04,0.0,0.96356,1e-05,3.80797]
[1780556757460,113.67,63814.77,0.0,0.9635,1e-05,3.81291]
[1780556758466,113.66,63815.84,0.0,0.96352,1e-05,3.81144]
[1780556758740,113.66,63815.84,0.0,0.96352,1e-05,3.81144]
[1780556759474,113.66,63816.04,0.0,0.96352,1e-05,3.81101]
[1780556761488,113.66,63824.18,0.0,0.96365,1e-05,3.80086]
[1780556762495,113.66,63833.04,0.0,0.96378,1e-05,3.79007]
[1780556763502,113.66,63837.13,0.0,0.96384,1e-05,3.78503]
[1780556764509,113.65,63823.82,0.0,0.96365,1e-05,3.80082]
[1780556765516,113.65,63824.55,0.0,0.96366,1e-05,3.79977]
[1780556766523,113.65,63825.84,0.0,0.96368,1e-05,3.79805]
[1780556768550,113.65,63829.5,0.0,0.96374,1e-05,3.79351]
[1780556769549,113.65,63833.21,0.0,0.96379,1e-05,3.78891]
[1780556773577,113.64,63818.72,0.0,0.96359,1e-05,3.80567]
[1780556774584,113.64,63822.13,0.0,0.96364,1e-05,3.80139]
[1780556775591,113.64,63802.17,0.0,0.96335,1e-05,3.82521]
[1780556776598,113.64,63795.5,0.0,0.96325,1e-05,3.83322]
[1780556777610,113.64,63790.96,0.0,0.96318,1e-05,3.83866]
[1780556778616,113.64,63779.89,0.0,0.96302,1e-05,3.85199]
[1780556779623,113.64,63787.44,0.0,0.96313,1e-05,3.8426]
[1780556780630,113.63,63789.91,0.0,0.96317,1e-05,3.83939]
[1780556782644,113.62,63791.01,0.0,0.9632,1e-05,3.83705]
[1780556783655,113.62,63788.66,0.0,0.96317,1e-05,3.83984]
[1780556784661,113.62,63783.88,0.0,0.9631,1e-05,3.84557]
[1780556785668,113.62,63781.81,0.0,0.96307,1e-05,3.84812]
[1780556786675,113.62,63790.24,0.0,0.96319,1e-05,3.83798]
[1780556787682,113.61,63790.81,0.0,0.96321,1e-05,3.8363]
[1780556788691,113.62,63777.24,0.0,0.963,1e-05,3.85338]
[1780556789696,113.62,63774.09,0.0,0.96295,1e-05,3.85724]
[1780556792717,113.62,63783.34,0.0,0.96311,1e-05,3.8435]
[1780556793724,113.62,63782.76,0.0,0.9631,1e-05,3.84426]
[1780556794731,113.63,63784.23,0.0,0.96312,1e-05,3.84306]
[1780556795738,113.63,63778.83,0.0,0.96303,1e-05,3.85021]
[1780556796745,113.64,63776.77,0.0,0.96299,1e-05,3.8532]
[1780556797752,113.64,63772.97,0.0,0.96294,1e-05,3.85785]
[1780556799766,113.64,63768.9,0.0,0.96288,1e-05,3.8627]
[1780556801356,113.64,63768.9,0.0,0.96288,1e-05,3.8627]
[1780556801387,113.64,63768.9,0.0,0.96288,1e-05,3.8627]
[1780556801458,113.64,63771.77,0.0,0.96292,1e-05,3.85929]
[1780556802234,113.64,63771.77,0.0,0.96292,1e-05,3.85929]
[1780556802335,113.64,63774.5,0.0,0.96296,1e-05,3.85603]
[1780556804871,113.64,63774.31,0.0,0.96295,1e-05,3.85672]
[1780556804976,113.64,63771.09,0.0,0.9629,1e-05,3.86067]
[1780556806043,113.64,63771.09,0.0,0.9629,1e-05,3.86067]
[1780556806060,113.64,63769.8,0.0,0.96288,1e-05,3.86227]
[1780556806826,113.64,63767.59,0.0,0.96285,1e-05,3.86499]
[1780556807832,113.65,63771.72,0.0,0.96291,1e-05,3.86002]
[1780556808839,113.65,63772.7,0.0,0.96293,1e-05,3.85887]
[1780556809846,113.65,63776.22,0.0,0.96297,1e-05,3.85506]
[1780556810853,113.65,63778.3,0.0,0.963,1e-05,3.85259]
[1780556811860,113.66,63779.64,0.0,0.96302,1e-05,3.85154]
[1780556812867,113.66,63774.87,0.0,0.96294,1e-05,3.85792]
[1780556813874,113.66,63773.39,0.0,0.96292,1e-05,3.85977]
[1780556817902,113.66,63769.21,0.0,0.96285,1e-05,3.86503]
[1780556818909,113.66,63770.48,0.0,0.96287,1e-05,3.86353]
[1780556820923,113.67,63768.3,0.0,0.96284,1e-05,3.86626]
[1780556821930,113.67,63770.5,0.0,0.96287,1e-05,3.86363]
[1780556822937,113.67,63766.16,0.0,0.9628,2e-05,3.86894]
[1780556823980,113.67,63764.27,0.0,0.96277,2e-05,3.87127]
[1780556825082,113.67,63758.78,0.0,0.96269,2e-05,3.87798]
[1780556826576,113.67,63758.78,0.0,0.96269,2e-05,3.87798]
[1780556826631,113.67,63743.67,0.0,0.96246,2e-05,3.8964]
[1780556827008,113.67,63738.97,0.0,0.96239,2e-05,3.90214]
[1780556828024,113.67,63741.54,0.0,0.96243,2e-05,3.89898]
[1780556829209,113.67,63741.54,0.0,0.96243,2e-05,3.89898]
[1780556829219,113.67,63741.99,0.0,0.96244,2e-05,3.89841]
[1780556830037,113.67,63740.8,0.0,0.96242,2e-05,3.89985]
[1780556831044,113.67,63743.76,0.0,0.96246,2e-05,3.89622]
[1780556833058,113.67,63742.39,0.0,0.96244,2e-05,3.89787]
[1780556834065,113.67,63748.83,0.0,0.96254,2e-05,3.89]
[1780556835072,113.67,63745.97,0.0,0.9625,2e-05,3.89348]
[1780556836082,113.67,63744.03,0.0,0.96247,2e-05,3.89584]
[1780556838096,113.67,63745.27,0.0,0.96249,2e-05,3.89431]
[1780556839103,113.67,63748.29,0.0,0.96253,2e-05,3.89062]
[1780556840110,113.67,63749.9,0.0,0.96256,2e-05,3.88865]
[1780556841117,113.67,63751.95,0.0,0.96259,2e-05,3.88616]
[1780556842124,113.67,63749.32,0.0,0.96255,2e-05,3.88937]
[1780556843131,113.67,63746.21,0.0,0.9625,2e-05,3.89317]
[1780556844143,113.67,63743.26,0.0,0.96246,2e-05,3.89677]
[1780556844678,113.67,63743.26,0.0,0.96246,2e-05,3.89677]
[1780556845160,113.67,63740.77,0.0,0.96242,2e-05,3.89978]
[1780556846166,113.67,63746.25,0.0,0.9625,2e-05,3.89308]
[1780556847174,113.67,63742.68,0.0,0.96245,2e-05,3.89742]
[1780556847975,113.67,63742.68,0.0,0.96245,2e-05,3.89742]
[1780556848180,113.66,63736.96,0.0,0.96236,2e-05,3.90437]
[1780556849190,113.66,63716.68,0.0,0.96206,2e-05,3.92908]
[1780556849771,113.66,63716.68,0.0,0.96206,2e-05,3.92908]
[1780556850197,113.66,63714.17,0.0,0.96202,2e-05,3.93214]
[1780556851204,113.66,63720.11,0.0,0.96213,2e-05,3.92216]
[1780556852211,113.66,63725.63,0.0,0.96222,2e-05,3.91523]
[1780556852883,113.66,63725.63,0.0,0.96222,2e-05,3.91523]
[1780556853218,113.66,63724.0,0.0,0.96219,2e-05,3.91724]
[1780556854225,113.66,63713.97,0.0,0.96204,2e-05,3.92956]
[1780556855232,113.66,63722.85,0.0,0.96218,2e-05,3.91867]
[1780556856239,113.66,63721.68,0.0,0.96216,2e-05,3.92]
[1780556857246,113.66,63735.7,0.0,0.96237,2e-05,3.90285]
[1780556859261,113.66,63734.25,0.0,0.96235,2e-05,3.90466]
[1780556860267,113.66,63735.69,0.0,0.96237,2e-05,3.90294]
[1780556861274,113.66,63739.39,0.0,0.96243,2e-05,3.89845]
[1780556864295,113.66,63747.89,0.0,0.96255,2e-05,3.88821]
[1780556865302,113.67,63748.88,0.0,0.96256,2e-05,3.88746]
[1780556866310,113.67,63749.57,0.0,0.96257,2e-05,3.88725]
[1780556867316,113.68,63770.2,0.0,0.96287,1e-05,3.8628]
[1780556867976,113.68,63770.2,0.0,0.96287,1e-05,3.8628]
[1780556868324,113.69,63779.2,0.0,0.963,1e-05,3.85254]
[1780556869330,113.7,63786.32,0.0,0.96309,1e-05,3.84499]
[1780556870015,113.7,63786.32,0.0,0.96309,1e-05,3.84499]
[1780556870338,113.71,63786.75,0.0,0.96308,1e-05,3.84571]
[1780556871345,113.72,63772.34,0.0,0.96285,1e-05,3.86452]
[1780556872352,113.74,63771.16,0.0,0.96282,1e-05,3.86731]
[1780556873359,113.74,63771.04,0.0,0.96281,1e-05,3.86766]
[1780556876380,113.75,63765.27,0.0,0.96271,2e-05,3.8759]
[1780556877387,113.75,63758.7,0.0,0.96261,2e-05,3.88389]
[1780556879401,113.76,63758.12,0.0,0.96259,2e-05,3.88554]
[1780556880410,113.76,63741.84,0.0,0.96235,2e-05,3.90546]
[1780556881415,113.77,63744.31,0.0,0.96238,2e-05,3.90315]
[1780556882462,113.77,63744.8,0.0,0.96238,2e-05,3.90259]
[1780556883429,113.77,63739.87,0.0,0.96231,2e-05,3.90865]
[1780556884441,113.77,63722.06,0.0,0.96204,2e-05,3.9305]
[1780556885444,113.77,63726.34,0.0,0.9621,2e-05,3.92528]
[1780556886451,113.77,63726.17,0.0,0.9621,2e-05,3.92548]
[1780556888465,113.77,63729.7,0.0,0.96215,2e-05,3.92116]
[1780556890479,113.77,63738.52,0.0,0.96229,2e-05,3.91038]
[1780556891486,113.77,63738.49,0.0,0.96228,2e-05,3.91045]
[1780556892493,113.77,63745.58,0.0,0.96239,2e-05,3.90182]
[1780556893891,113.77,63745.25,0.0,0.96239,2e-05,3.90226]
[1780556894621,113.77,63745.25,0.0,0.96239,2e-05,3.90226]
[1780556894648,113.77,63766.17,0.0,0.9627,2e-05,3.87683]
[1780556895544,113.77,63766.17,0.0,0.9627,2e-05,3.87683]
[1780556895612,113.77,63785.29,0.0,0.96299,1e-05,3.85365]
[1780556896526,113.79,63787.71,0.0,0.963,1e-05,3.85283]
[1780556897969,113.8,63788.2,0.0,0.96299,1e-05,3.8535]
[1780556898540,113.81,63790.95,0.0,0.96302,1e-05,3.85144]
[1780556899546,113.81,63789.66,0.0,0.963,1e-05,3.85313]
[1780556901566,113.83,63790.62,0.0,0.96299,1e-05,3.85335]
[1780556902573,113.83,63781.27,0.0,0.96285,1e-05,3.8648]
[1780556903580,113.84,63782.64,0.0,0.96286,1e-05,3.86419]
[1780556904587,113.85,63784.58,0.0,0.96288,1e-05,3.86291]
[1780556905594,113.86,63783.49,0.0,0.96285,1e-05,3.86532]
[1780556906692,113.87,63784.62,0.0,0.96285,1e-05,3.86499]
[1780556907608,113.87,63780.61,0.0,0.96279,1e-05,3.86996]
[1780556910629,113.9,63779.54,0.0,0.96274,1e-05,3.87409]
[1780556911636,113.9,63774.04,0.0,0.96268,2e-05,3.87819]
[1780556912643,113.9,63768.91,0.0,0.96261,2e-05,3.8845]
[1780556913657,113.9,63766.72,0.0,0.96257,2e-05,3.88724]
[1780556914657,113.9,63764.67,0.0,0.96254,2e-05,3.8898]
[1780556917678,113.91,63762.28,0.0,0.96249,2e-05,3.89345]
[1780556918685,113.92,63758.72,0.0,0.96243,2e-05,3.89834]
[1780556921706,113.92,63749.57,0.0,0.96229,2e-05,3.91006]
[1780556922713,113.92,63750.39,0.0,0.9623,2e-05,3.90909]
[1780556923720,113.92,63760.11,0.0,0.96245,2e-05,3.89727]
[1780556924727,113.93,63760.18,0.0,0.96244,2e-05,3.89765]
[1780556925734,113.93,63753.7,0.0,0.96234,2e-05,3.90601]
[1780556927748,113.93,63755.09,0.0,0.96236,2e-05,3.90437]
[1780556928755,113.93,63753.84,0.0,0.96234,2e-05,3.90593]
[1780556930770,113.93,63755.05,0.0,0.96236,2e-05,3.90479]
[1780556931776,113.94,63760.41,0.0,0.96243,2e-05,3.89857]
[1780556932783,113.94,63768.77,0.0,0.96256,2e-05,3.88845]
[1780556933790,113.94,63760.2,0.0,0.96243,2e-05,3.89893]
[1780556934797,113.94,63760.25,0.0,0.96243,2e-05,3.89891]
[1780556935804,113.94,63766.18,0.0,0.96252,2e-05,3.89174]
[1780556937573,113.94,63769.58,0.0,0.96257,2e-05,3.88772]
[1780556939527,113.94,63769.63,0.0,0.96257,2e-05,3.88766]
[1780556939738,113.94,63769.63,0.0,0.96257,2e-05,3.88766]
[1780556939832,113.95,63768.05,0.0,0.96254,2e-05,3.89026]
[1780556940839,113.95,63763.93,0.0,0.96247,2e-05,3.89533]
[1780556941864,113.95,63767.19,0.0,0.96252,2e-05,3.89142]
[1780556942871,113.95,63772.87,0.0,0.96261,2e-05,3.88457]
[1780556943878,113.95,63771.3,0.0,0.96258,2e-05,3.88655]
[1780556944886,113.95,63757.08,0.0,0.96237,2e-05,3.90392]
[1780556945893,113.95,63758.22,0.0,0.96238,2e-05,3.90256]
[1780556946900,113.95,63762.99,0.0,0.96246,2e-05,3.89679]
[1780556949921,113.95,63765.32,0.0,0.96249,2e-05,3.8941]
[1780556952942,113.96,63767.04,0.0,0.96251,2e-05,3.89261]
[1780556953949,113.96,63771.26,0.0,0.96257,2e-05,3.88754]
[1780556954956,113.96,63772.4,0.0,0.96258,2e-05,3.88678]
[1780556955963,113.97,63773.78,0.0,0.96259,2e-05,3.88575]
[1780556956979,113.97,63785.51,0.0,0.96277,1e-05,3.87159]
[1780556957977,113.97,63788.87,0.0,0.96282,1e-05,3.86761]
[1780556960999,113.98,63790.96,0.0,0.96285,1e-05,3.86538]
[1780556962007,113.98,63795.29,0.0,0.96291,1e-05,3.86024]
[1780556963013,113.98,63797.03,0.0,0.96293,1e-05,3.85825]
[1780556964020,113.98,63795.99,0.0,0.96292,1e-05,3.85962]
[1780556965028,113.98,63798.39,0.0,0.96295,1e-05,3.85684]
[1780556966035,113.98,63797.38,0.0,0.96294,1e-05,3.85817]
[1780556967042,113.98,63798.85,0.0,0.96296,1e-05,3.85651]
[1780556968058,113.98,63809.56,0.0,0.96311,1e-05,3.84371]
[1780556969060,113.98,63825.47,0.0,0.96335,1e-05,3.82471]
[1780556970067,114.0,63829.5,0.0,0.96339,1e-05,3.82156]
[1780556971074,114.02,63826.95,0.0,0.96335,1e-05,3.82373]
[1780556972081,114.02,63825.23,0.0,0.96333,1e-05,3.82596]
[1780556974095,114.02,63826.67,0.0,0.96334,1e-05,3.82457]
[1780556975102,114.02,63825.34,0.0,0.96332,1e-05,3.82634]
[1780556976108,114.03,63824.24,0.0,0.9633,1e-05,3.82783]
[1780556978124,114.03,63831.74,0.0,0.96341,1e-05,3.81915]
[1780556979130,114.03,63833.87,0.0,0.96344,1e-05,3.81678]
[1780556980138,114.03,63834.92,0.0,0.96345,1e-05,3.81571]
[1780556982634,114.03,63835.56,0.0,0.96346,1e-05,3.81513]
[1780556983290,114.04,63835.88,0.0,0.96346,1e-05,3.81512]
[1780556983355,114.04,63827.34,0.0,0.96333,1e-05,3.82537]
[1780556983875,114.04,63827.34,0.0,0.96333,1e-05,3.82537]
[1780556984165,114.04,63829.32,0.0,0.96336,1e-05,3.82316]
[1780556986716,114.04,63830.76,0.0,0.96338,1e-05,3.82161]
[1780556986725,114.05,63820.57,0.0,0.96323,1e-05,3.83419]
[1780556987186,114.05,63814.34,0.0,0.96313,1e-05,3.84168]
[1780556989200,114.05,63806.33,0.0,0.96301,1e-05,3.85162]
[1780556990207,114.05,63806.84,0.0,0.96302,1e-05,3.85113]
[1780556993227,114.05,63813.36,0.0,0.96311,1e-05,3.84365]
[1780556994235,114.05,63819.86,0.0,0.9632,1e-05,3.83597]
[1780556995244,114.06,63822.37,0.0,0.96324,1e-05,3.8331]
[1780556999273,114.06,63829.04,0.0,0.96333,1e-05,3.82569]
[1780557000285,114.06,63836.02,0.0,0.96343,1e-05,3.81748]
[1780557002301,114.07,63829.75,0.0,0.96334,1e-05,3.82536]
[1780557003308,114.07,63829.19,0.0,0.96333,1e-05,3.8262]
[1780557006330,114.07,63833.23,0.0,0.96338,1e-05,3.82185]
[1780557008344,114.08,63837.59,0.0,0.96344,1e-05,3.81697]
[1780557009351,114.08,63844.99,0.0,0.96355,1e-05,3.8081]
[1780557010358,114.08,63839.62,0.0,0.96347,1e-05,3.81473]
[1780557011365,114.08,63833.01,0.0,0.96337,1e-05,3.82283]
[1780557013379,114.08,63838.73,0.0,0.96345,1e-05,3.81631]
[1780557016400,114.09,63838.61,0.0,0.96344,1e-05,3.81699]
[1780557017407,114.09,63835.01,0.0,0.96338,1e-05,3.82148]
[1780557018427,114.09,63842.49,0.0,0.96349,1e-05,3.8127]
[1780557020433,114.1,63846.01,0.0,0.96354,1e-05,3.80885]
[1780557022447,114.1,63840.08,0.0,0.96345,1e-05,3.81615]
[1780557023454,114.1,63835.05,0.0,0.96338,1e-05,3.82219]
[1780557024460,114.1,63844.44,0.0,0.96351,1e-05,3.81094]
[1780557025468,114.1,63847.0,0.0,0.96355,1e-05,3.80787]
[1780557026478,114.1,63857.37,0.0,0.9637,1e-05,3.79549]
[1780557027485,114.1,63860.25,0.0,0.96375,1e-05,3.79207]
[1780557028493,114.1,63857.17,0.0,0.9637,1e-05,3.79596]
[1780557029500,114.1,63853.62,0.0,0.96364,1e-05,3.80042]
[1780557032521,114.11,63845.24,0.0,0.96354,1e-05,3.80843]
[1780557034535,114.11,63847.47,0.0,0.96356,1e-05,3.80618]
[1780557035542,114.11,63844.81,0.0,0.96352,1e-05,3.80956]
[1780557036549,114.12,63840.28,0.0,0.96345,1e-05,3.81518]
[1780557038563,114.12,63840.38,0.0,0.96345,1e-05,3.81543]
[1780557039570,114.12,63846.74,0.0,0.96354,1e-05,3.808]
[1780557040577,114.12,63841.68,0.0,0.96347,1e-05,3.81423]
[1780557041584,114.13,63835.48,0.0,0.96337,1e-05,3.82185]
[1780557043599,114.13,63847.45,0.0,0.96354,1e-05,3.80804]
[1780557044607,114.13,63847.22,0.0,0.96354,1e-05,3.80851]
[1780557046622,114.14,63849.83,0.0,0.96357,1e-05,3.80577]
[1780557048539,114.14,63850.09,0.0,0.96358,1e-05,3.80546]
[1780557048591,114.14,63850.09,0.0,0.96358,1e-05,3.80546]
[1780557048735,114.14,63850.09,0.0,0.96358,1e-05,3.80546]
[1780557051660,114.14,63854.63,0.0,0.96363,1e-05,3.80082]
[1780557052667,114.15,63844.83,0.0,0.96348,1e-05,3.81293]
[1780557053674,114.15,63843.82,0.0,0.96347,1e-05,3.81432]
[1780557054681,114.15,63850.4,0.0,0.96356,1e-05,3.80663]
[1780557056698,114.15,63836.75,0.0,0.96336,1e-05,3.82336]
[1780557058712,114.16,63828.05,0.0,0.96322,1e-05,3.83412]
[1780557059719,114.16,63826.83,0.0,0.9632,1e-05,3.83573]
[1780557061734,114.16,63821.86,0.0,0.96313,1e-05,3.84199]
[1780557062743,114.16,63814.62,0.0,0.96302,1e-05,3.85071]
[1780557063763,114.16,63792.67,0.0,0.96269,1e-05,3.87746]
[1780557064759,114.17,63791.03,0.0,0.96266,1e-05,3.87951]
[1780557066774,114.17,63776.79,0.0,0.96245,2e-05,3.89691]
[1780557068788,114.17,63777.62,0.0,0.96246,2e-05,3.89593]
[1780557072816,114.17,63771.14,0.0,0.96236,2e-05,3.90394]
[1780557074829,114.17,63765.39,0.0,0.96227,2e-05,3.91101]
[1780557075837,114.17,63761.66,0.0,0.96222,2e-05,3.91556]
[1780557077851,114.17,63765.13,0.0,0.96227,2e-05,3.91133]
[1780557078858,114.17,63757.3,0.0,0.96215,2e-05,3.92088]
[1780557079865,114.17,63755.76,0.0,0.96213,2e-05,3.92275]
[1780557081879,114.17,63761.41,0.0,0.96221,2e-05,3.91583]
[1780557082886,114.17,63767.85,0.0,0.96231,2e-05,3.90798]
[1780557083893,114.17,63773.79,0.0,0.9624,2e-05,3.90077]
[1780557084900,114.17,63770.33,0.0,0.96235,2e-05,3.905]
[1780557085907,114.17,63767.26,0.0,0.9623,2e-05,3.90875]
[1780557087921,114.17,63761.86,0.0,0.96222,2e-05,3.91535]
[1780557088928,114.17,63757.99,0.0,0.96216,2e-05,3.92007]
[1780557089935,114.17,63761.25,0.0,0.96221,2e-05,3.91609]
[1780557091950,114.17,63749.6,0.0,0.96206,2e-05,3.92762]
[1780557092957,114.17,63741.56,0.0,0.96194,2e-05,3.93743]
[1780557093977,114.17,63737.84,0.0,0.96188,2e-05,3.94194]
[1780557094170,114.17,63737.84,0.0,0.96188,2e-05,3.94194]
[1780557094979,114.17,63718.42,0.0,0.96158,2e-05,3.96573]
[1780557095985,114.17,63718.12,0.0,0.96158,2e-05,3.96601]
[1780557096994,114.17,63714.39,0.0,0.96152,2e-05,3.97052]
[1780557098334,114.17,63714.08,0.0,0.96152,2e-05,3.9708]
[1780557099010,114.16,63720.87,0.0,0.96163,2e-05,3.96235]
[1780557100017,114.17,63723.44,0.0,0.96166,2e-05,3.95928]
[1780557102031,114.17,63727.61,0.0,0.96173,2e-05,3.95422]
[1780557103038,114.17,63741.68,0.0,0.96194,2e-05,3.93694]
[1780557104045,114.17,63730.56,0.0,0.96177,2e-05,3.95056]
[1780557105052,114.17,63727.3,0.0,0.96172,2e-05,3.95453]
[1780557106059,114.16,63730.17,0.0,0.96177,2e-05,3.95097]
[1780557107066,114.16,63725.63,0.0,0.9617,2e-05,3.95652]
[1780557109082,114.16,63736.19,0.0,0.96186,2e-05,3.94349]
[1780557110090,114.16,63738.1,0.0,0.96189,2e-05,3.94113]
[1780557115125,114.17,63736.23,0.0,0.96186,2e-05,3.94389]
[1780557117139,114.17,63730.6,0.0,0.96177,2e-05,3.9511]
[1780557118146,114.17,63726.5,0.0,0.9617,2e-05,3.95628]
[1780557119153,114.17,63719.88,0.0,0.9616,2e-05,3.96455]
[1780557121182,114.18,63710.6,0.0,0.96145,2e-05,3.97622]
[1780557122189,114.18,63715.61,0.0,0.96153,2e-05,3.97015]
[1780557124203,114.18,63721.54,0.0,0.96162,2e-05,3.96308]
[1780557125210,114.18,63723.68,0.0,0.96165,2e-05,3.96057]
[1780557129239,114.19,63731.23,0.0,0.96176,2e-05,3.95195]
[1780557133267,114.19,63724.7,0.0,0.96165,2e-05,3.96067]
[1780557134274,114.2,63721.48,0.0,0.9616,2e-05,3.96479]
[1780557136288,114.2,63717.02,0.0,0.96152,2e-05,3.97059]
[1780557137295,114.2,63714.31,0.0,0.96148,2e-05,3.97407]
[1780557139309,114.2,63718.56,0.0,0.96154,2e-05,3.96912]
[1780557141323,114.21,63725.09,0.0,0.96164,2e-05,3.96139]
[1780557142330,114.21,63728.14,0.0,0.96168,2e-05,3.9578]
[1780557143338,114.21,63725.05,0.0,0.96164,2e-05,3.96177]
[1780557144312,114.21,63725.05,0.0,0.96164,2e-05,3.96177]
[1780557144366,114.21,63725.05,0.0,0.96164,2e-05,3.96177]
[1780557144491,114.21,63725.05,0.0,0.96164,2e-05,3.96177]
[1780557144592,114.21,63727.57,0.0,0.96167,2e-05,3.95883]
[1780557147127,114.21,63728.03,0.0,0.96167,2e-05,3.9586]
[1780557147173,114.21,63728.03,0.0,0.96167,2e-05,3.9586]
[1780557147234,114.21,63728.03,0.0,0.96167,2e-05,3.9586]
[1780557147365,114.21,63728.05,0.0,0.96167,2e-05,3.95874]
[1780557149381,114.22,63730.86,0.0,0.96171,2e-05,3.95563]
[1780557150389,114.22,63734.19,0.0,0.96176,2e-05,3.95172]
[1780557152403,114.22,63730.53,0.0,0.96172,2e-05,3.95388]
[1780557154091,114.22,63730.43,0.0,0.96172,2e-05,3.95418]
[1780557154144,114.22,63730.43,0.0,0.96172,2e-05,3.95418]
[1780557154239,114.22,63730.43,0.0,0.96172,2e-05,3.95418]
[1780557157438,114.23,63727.79,0.0,0.96167,2e-05,3.95811]
[1780557158445,114.23,63722.72,0.0,0.96159,2e-05,3.96451]
[1780557159503,114.23,63678.25,0.0,0.9609,2e-05,4.01959]
[1780557160448,114.23,63678.25,0.0,0.9609,2e-05,4.01959]
[1780557160541,114.23,63678.25,0.0,0.9609,2e-05,4.01959]
[1780557160639,114.24,63680.41,0.0,0.96094,2e-05,4.01706]
[1780557162193,114.24,63682.16,0.0,0.96096,2e-05,4.01508]
[1780557162837,114.24,63682.16,0.0,0.96096,2e-05,4.01508]
[1780557162889,114.24,63682.35,0.0,0.96096,2e-05,4.0152]
[1780557168548,114.25,63679.39,0.0,0.9609,2e-05,4.01968]
[1780557170364,114.25,63679.58,0.0,0.9609,2e-05,4.0196]
[1780557170578,114.25,63672.78,0.0,0.9608,2e-05,4.0282]
[1780557172584,114.25,63681.42,0.0,0.96093,2e-05,4.01776]
[1780557173773,114.25,63681.42,0.0,0.96093,2e-05,4.01776]
[1780557173797,114.26,63684.71,0.0,0.96098,2e-05,4.01398]
[1780557179633,114.33,63684.37,0.0,0.96087,2e-05,4.02241]
[1780557180640,114.34,63690.43,0.0,0.96097,2e-05,4.01505]
[1780557184668,114.38,63696.18,0.0,0.961,2e-05,4.0129]
[1780557186690,114.4,63706.74,0.0,0.96114,2e-05,4.00163]
[1780557187693,114.4,63714.97,0.0,0.96126,2e-05,3.99164]
[1780557188700,114.4,63713.9,0.0,0.96125,2e-05,3.99301]
[1780557189707,114.41,63720.4,0.0,0.96134,2e-05,3.9852]
[1780557190714,114.41,63724.59,0.0,0.96141,2e-05,3.98024]
[1780557192728,114.41,63724.07,0.0,0.96139,2e-05,3.98132]
[1780557197090,114.42,63722.49,0.0,0.96136,2e-05,3.98392]
[1780557196762,114.42,63712.11,0.0,0.9612,2e-05,3.99693]
[1780557197769,114.42,63696.24,0.0,0.96095,2e-05,4.01676]
[1780557198776,114.42,63690.08,0.0,0.96085,2e-05,4.02458]
[1780557199784,114.43,63690.02,0.0,0.96085,2e-05,4.02481]
[1780557200791,114.43,63697.28,0.0,0.96096,2e-05,4.01596]
[1780557201174,114.43,63697.28,0.0,0.96096,2e-05,4.01596]
[1780557203814,114.43,63701.55,0.0,0.96103,2e-05,4.01071]
[1780557205828,114.43,63705.46,0.0,0.96109,2e-05,4.00593]
[1780557210863,114.44,63703.78,0.0,0.96105,2e-05,4.00888]
[1780557212041,114.44,63703.78,0.0,0.96105,2e-05,4.00888]
[1780557212084,114.44,63703.78,0.0,0.96105,2e-05,4.00888]
[1780557212236,114.44,63704.95,0.0,0.96109,2e-05,4.00489]
[1780557215264,114.44,63704.76,0.0,0.96108,2e-05,4.00563]
[1780557215316,114.44,63704.76,0.0,0.96108,2e-05,4.00563]
[1780557215496,114.44,63704.76,0.0,0.96108,2e-05,4.00563]
[1780557215897,114.44,63705.25,0.0,0.96109,2e-05,4.00519]
[1780557221165,114.45,63703.07,0.0,0.96105,2e-05,4.00855]
[1780557221220,114.45,63704.63,0.0,0.96107,2e-05,4.00678]
[1780557221236,114.45,63704.63,0.0,0.96107,2e-05,4.00678]
[1780557225044,114.46,63703.67,0.0,0.96105,2e-05,4.00846]
[1780557225096,114.46,63703.67,0.0,0.96105,2e-05,4.00846]
[1780557225145,114.46,63702.8,0.0,0.96103,2e-05,4.0097]
[1780557225235,114.46,63702.8,0.0,0.96103,2e-05,4.0097]
[1780557229996,114.47,63705.73,0.0,0.96107,2e-05,4.00687]
[1780557231003,114.47,63712.03,0.0,0.96116,2e-05,3.99926]
[1780557232149,114.47,63712.03,0.0,0.96116,2e-05,3.99926]
[1780557232199,114.47,63712.59,0.0,0.96117,2e-05,3.99874]
[1780557232237,114.47,63712.59,0.0,0.96117,2e-05,3.99874]
[1780557234024,114.47,63706.23,0.0,0.96107,2e-05,4.00695]
[1780557235032,114.47,63702.62,0.0,0.96101,2e-05,4.01157]
[1780557237980,114.48,63702.79,0.0,0.96101,2e-05,4.01167]
[1780557237994,114.48,63702.79,0.0,0.96101,2e-05,4.01167]
[1780557238032,114.48,63702.79,0.0,0.96101,2e-05,4.01167]
[1780557238052,114.48,63702.49,0.0,0.961,2e-05,4.01219]
[1780557239237,114.48,63702.55,0.0,0.961,2e-05,4.01227]
[1780557240809,114.48,63702.25,0.0,0.96099,2e-05,4.01279]
[1780557240996,114.48,63702.25,0.0,0.96099,2e-05,4.01279]
[1780557241073,114.48,63710.49,0.0,0.96112,2e-05,4.00276]
[1780557242080,114.48,63714.4,0.0,0.96118,2e-05,3.9981]
[1780557243110,114.48,63714.4,0.0,0.96118,2e-05,3.9981]
[1780557243155,114.48,63714.4,0.0,0.96118,2e-05,3.9981]
[1780557243239,114.49,63715.53,0.0,0.96119,2e-05,3.99689]
[1780557244094,114.49,63720.71,0.0,0.96127,2e-05,3.99068]
[1780557245101,114.49,63724.0,0.0,0.96132,2e-05,3.98682]
[1780557247115,114.49,63729.8,0.0,0.9614,2e-05,3.98008]
[1780557248122,114.5,63724.3,0.0,0.96132,2e-05,3.98705]
[1780557249129,114.5,63727.05,0.0,0.96136,2e-05,3.98386]
[1780557250136,114.5,63731.78,0.0,0.96143,2e-05,3.97825]
[1780557252150,114.5,63728.61,0.0,0.96137,2e-05,3.98256]
[1780557252929,114.5,63728.61,0.0,0.96137,2e-05,3.98256]
[1780557252933,114.5,63728.61,0.0,0.96137,2e-05,3.98256]
[1780557252991,114.5,63728.61,0.0,0.96137,2e-05,3.98256]
[1780557255527,114.51,63729.11,0.0,0.96137,2e-05,3.98255]
[1780557255575,114.51,63729.11,0.0,0.96137,2e-05,3.98255]
[1780557255735,114.51,63729.11,0.0,0.96137,2e-05,3.98255]
[1780557256178,114.51,63728.73,0.0,0.96137,2e-05,3.98321]
[1780557260207,114.52,63731.2,0.0,0.9614,2e-05,3.98098]
[1780557261236,114.52,63731.48,0.0,0.9614,2e-05,3.98084]
[1780557261331,114.52,63731.48,0.0,0.9614,2e-05,3.98084]
[1780557261501,114.52,63731.48,0.0,0.9614,2e-05,3.98084]
[1780557263228,114.53,63735.27,0.0,0.96145,2e-05,3.97659]
[1780557265242,114.53,63731.76,0.0,0.96139,2e-05,3.98132]
[1780557267025,114.53,63731.76,0.0,0.96139,2e-05,3.98132]
[1780557267127,114.53,63731.76,0.0,0.96139,2e-05,3.98132]
[1780557267182,114.53,63725.56,0.0,0.96129,2e-05,3.98934]
[1780557271532,114.54,63725.66,0.0,0.96129,2e-05,3.98963]
[1780557271656,114.54,63725.66,0.0,0.96129,2e-05,3.98963]
[1780557271736,114.54,63725.66,0.0,0.96129,2e-05,3.98963]
[1780557273298,114.54,63730.81,0.0,0.96139,2e-05,3.98074]
[1780557275312,114.54,63735.78,0.0,0.96146,2e-05,3.97476]
[1780557277330,114.54,63741.01,0.0,0.96154,2e-05,3.96876]
[1780557278337,114.55,63749.41,0.0,0.96167,2e-05,3.95869]
[1780557279344,114.57,63750.48,0.0,0.96165,2e-05,3.95974]
[1780557283373,114.66,63753.49,0.0,0.96159,2e-05,3.96521]
[1780557286394,114.68,63747.82,0.0,0.96147,2e-05,3.97483]
[1780557287401,114.69,63741.93,0.0,0.96138,2e-05,3.98226]
[1780557290839,114.69,63740.37,0.0,0.96135,2e-05,3.98457]
[1780557290891,114.69,63740.37,0.0,0.96135,2e-05,3.98457]
[1780557290994,114.69,63740.37,0.0,0.96135,2e-05,3.98457]
[1780557296893,114.7,63740.04,0.0,0.96133,2e-05,3.9861]
[1780557296983,114.7,63748.2,0.0,0.96146,2e-05,3.97628]
[1780557297471,114.7,63748.63,0.0,0.96146,2e-05,3.97595]
[1780557300227,114.72,63748.54,0.0,0.96143,2e-05,3.97809]
[1780557301499,114.76,63745.43,0.0,0.96134,2e-05,3.98604]
[1780557303210,114.76,63745.43,0.0,0.96134,2e-05,3.98604]
[1780557303236,114.76,63745.43,0.0,0.96134,2e-05,3.98604]
[1780557303469,114.77,63743.67,0.0,0.96131,2e-05,3.98857]
[1780557303513,114.77,63752.91,0.0,0.96145,2e-05,3.97723]
[1780557304520,114.77,63751.24,0.0,0.96142,2e-05,3.97948]
[1780557305465,114.77,63751.24,0.0,0.96142,2e-05,3.97948]
[1780557305502,114.77,63751.24,0.0,0.96142,2e-05,3.97948]
[1780557305511,114.77,63751.24,0.0,0.96142,2e-05,3.97948]
[1780557306240,114.77,63751.24,0.0,0.96142,2e-05,3.97948]
[1780557306292,114.77,63751.24,0.0,0.96142,2e-05,3.97948]
[1780557305527,114.77,63751.97,0.0,0.96143,2e-05,3.97878]
[1780557306500,114.77,63751.97,0.0,0.96143,2e-05,3.97878]
[1780557306535,114.77,63751.13,0.0,0.96141,2e-05,3.98001]
[1780557308550,114.78,63755.62,0.0,0.96148,2e-05,3.9749]
[1780557309555,114.78,63758.32,0.0,0.96152,2e-05,3.9718]
[1780557311436,114.78,63759.56,0.0,0.96153,2e-05,3.97049]
[1780557311488,114.78,63759.56,0.0,0.96153,2e-05,3.97049]
[1780557311503,114.78,63759.56,0.0,0.96153,2e-05,3.97049]
[1780557314237,114.79,63759.11,0.0,0.96152,2e-05,3.97147]
[1780557319625,114.8,63755.7,0.0,0.96145,2e-05,3.97709]
[1780557321640,114.8,63763.76,0.0,0.96157,2e-05,3.96762]
[1780557322647,114.81,63767.42,0.0,0.96162,2e-05,3.96336]
[1780557323460,114.81,63767.42,0.0,0.96162,2e-05,3.96336]
[1780557323497,114.81,63767.42,0.0,0.96162,2e-05,3.96336]
[1780557323779,114.81,63767.42,0.0,0.96162,2e-05,3.96336]
[1780557326246,114.81,63767.92,0.0,0.96163,2e-05,3.96319]
[1780557326307,114.81,63763.88,0.0,0.96156,2e-05,3.96857]
[1780557328689,114.82,63768.25,0.0,0.96162,2e-05,3.96365]
[1780557329726,114.82,63768.25,0.0,0.96162,2e-05,3.96365]
[1780557329746,114.82,63768.25,0.0,0.96162,2e-05,3.96365]
[1780557330071,114.82,63768.25,0.0,0.96162,2e-05,3.96365]
[1780557330124,114.82,63765.2,0.0,0.96157,2e-05,3.96782]
[1780557330707,114.82,63757.22,0.0,0.96145,2e-05,3.97758]
[1780557332236,114.82,63757.22,0.0,0.96145,2e-05,3.97758]
[1780557331714,114.82,63758.69,0.0,0.96149,2e-05,3.97328]
[1780557334441,114.83,63757.78,0.0,0.96147,2e-05,3.97479]
[1780557334494,114.83,63757.78,0.0,0.96147,2e-05,3.97479]
[1780557334737,114.83,63757.78,0.0,0.96147,2e-05,3.97479]
[1780557334838,114.83,63756.86,0.0,0.96146,2e-05,3.97612]
[1780557336831,114.83,63756.57,0.0,0.96145,2e-05,3.97667]
[1780557336883,114.83,63756.57,0.0,0.96145,2e-05,3.97667]
[1780557336996,114.83,63756.57,0.0,0.96145,2e-05,3.97667]
[1780557341786,114.84,63760.59,0.0,0.9615,2e-05,3.97294]
[1780557342669,114.84,63760.59,0.0,0.9615,2e-05,3.97294]
[1780557342735,114.84,63760.59,0.0,0.9615,2e-05,3.97294]
[1780557342737,114.84,63760.59,0.0,0.9615,2e-05,3.97294]
[1780557342792,114.85,63766.44,0.0,0.96158,2e-05,3.96598]
[1780557344851,114.85,63768.07,0.0,0.96161,2e-05,3.96419]
[1780557344921,114.85,63768.07,0.0,0.96161,2e-05,3.96419]
[1780557345001,114.85,63768.07,0.0,0.96161,2e-05,3.96419]
[1780557345103,114.85,63753.23,0.0,0.96137,2e-05,3.98279]
[1780557345814,114.85,63750.76,0.0,0.96134,2e-05,3.98581]
[1780557346821,114.85,63751.3,0.0,0.96134,2e-05,3.98534]
[1780557347858,114.86,63746.99,0.0,0.96127,2e-05,3.9908]
[1780557348550,114.86,63746.99,0.0,0.96127,2e-05,3.9908]
[1780557348854,114.86,63727.32,0.0,0.96097,2e-05,4.01518]
[1780557349861,114.86,63718.37,0.0,0.96083,2e-05,4.0264]
[1780557350869,114.86,63715.15,0.0,0.96078,2e-05,4.03051]
[1780557351914,114.86,63715.15,0.0,0.96078,2e-05,4.03051]
[1780557351942,114.87,63712.74,0.0,0.96073,2e-05,4.03455]
[1780557354897,114.9,63708.7,0.0,0.96063,2e-05,4.0423]
[1780557357917,114.91,63700.4,0.0,0.96049,2e-05,4.05357]
[1780557358925,114.91,63697.97,0.0,0.96045,2e-05,4.05666]
[1780557359931,114.91,63692.24,0.0,0.96036,2e-05,4.06384]
[1780557360939,114.91,63689.85,0.0,0.96032,2e-05,4.06686]
[1780557361946,114.91,63693.49,0.0,0.96038,2e-05,4.06238]
[1780557363960,114.91,63696.49,0.0,0.96042,2e-05,4.05873]
[1780557366561,114.91,63697.85,0.0,0.96044,2e-05,4.05713]
[1780557367989,114.91,63690.23,0.0,0.96032,2e-05,4.0667]
[1780557370008,114.91,63679.5,0.0,0.96015,2e-05,4.08014]
[1780557371010,114.91,63674.31,0.0,0.96007,2e-05,4.08664]
[1780557372017,114.91,63663.6,0.0,0.9599,2e-05,4.10003]
[1780557374031,114.91,63668.08,0.0,0.95997,2e-05,4.09438]
[1780557377052,114.91,63657.29,0.0,0.9598,2e-05,4.10784]
[1780557378059,114.91,63656.77,0.0,0.9598,2e-05,4.10844]
[1780557380074,114.91,63661.33,0.0,0.95987,2e-05,4.1027]
[1780557385109,114.91,63663.85,0.0,0.95991,2e-05,4.09941]
[1780557388130,114.91,63657.24,0.0,0.95981,2e-05,4.1076]
[1780557391151,114.91,63662.72,0.0,0.95992,2e-05,4.0979]
[1780557393165,114.91,63661.2,0.0,0.9599,2e-05,4.09977]
[1780557394172,114.91,63654.64,0.0,0.95979,2e-05,4.10798]
[1780557395179,114.91,63657.63,0.0,0.95984,2e-05,4.10418]
[1780557398201,114.91,63660.63,0.0,0.95989,2e-05,4.10035]
[1780557402228,114.91,63665.14,0.0,0.95996,2e-05,4.09464]
[1780557404242,114.91,63669.42,0.0,0.96003,2e-05,4.08928]
[1780557407264,114.91,63661.97,0.0,0.95991,2e-05,4.09859]
[1780557408271,114.9,63668.16,0.0,0.96001,2e-05,4.09084]
[1780557409279,114.9,63675.05,0.0,0.96012,2e-05,4.08224]
[1780557411293,114.91,63664.7,0.0,0.95995,2e-05,4.09519]
[1780557412300,114.91,63663.08,0.0,0.95993,2e-05,4.0972]
[1780557413307,114.9,63660.53,0.0,0.95989,2e-05,4.10038]
[1780557415718,114.9,63660.89,0.0,0.95989,2e-05,4.09989]
[1780557415736,114.9,63660.89,0.0,0.95989,2e-05,4.09989]
[1780557415770,114.9,63660.89,0.0,0.95989,2e-05,4.09989]
[1780557416328,114.9,63662.11,0.0,0.95991,2e-05,4.09835]
[1780557419103,114.9,63661.42,0.0,0.9599,2e-05,4.09918]
[1780557419237,114.9,63661.42,0.0,0.9599,2e-05,4.09918]
[1780557419349,114.9,63654.08,0.0,0.95979,2e-05,4.10835]
[1780557420356,114.9,63651.75,0.0,0.95975,2e-05,4.11124]
[1780557421363,114.9,63655.29,0.0,0.95981,2e-05,4.10676]
[1780557422370,114.9,63644.39,0.0,0.95963,2e-05,4.1204]
[1780557423377,114.9,63641.02,0.0,0.95958,2e-05,4.12457]
[1780557425393,114.9,63652.88,0.0,0.95978,2e-05,4.10908]
[1780557426400,114.9,63654.3,0.0,0.9598,2e-05,4.10727]
[1780557427407,114.9,63657.92,0.0,0.95986,2e-05,4.10272]
[1780557430428,114.9,63646.93,0.0,0.95968,2e-05,4.11642]
[1780557431435,114.89,63641.39,0.0,0.9596,2e-05,4.12296]
[1780557432481,114.89,63639.03,0.0,0.95957,2e-05,4.1254]
[1780557433450,114.89,63629.98,0.0,0.95942,2e-05,4.13674]
[1780557434457,114.89,63627.02,0.0,0.95938,2e-05,4.14044]
[1780557439413,114.89,63626.42,0.0,0.95937,2e-05,4.14111]
[1780557438485,114.88,63631.39,0.0,0.95945,2e-05,4.13455]
[1780557442387,114.88,63630.2,0.0,0.95943,2e-05,4.13601]
[1780557441508,114.88,63624.53,0.0,0.95934,2e-05,4.14313]
[1780557442557,114.88,63624.53,0.0,0.95934,2e-05,4.14313]
[1780557443343,114.88,63624.53,0.0,0.95934,2e-05,4.14313]
[1780557443419,114.88,63640.85,0.0,0.9596,2e-05,4.12257]
[1780557443521,114.88,63636.06,0.0,0.95953,2e-05,4.12859]
[1780557445760,114.88,63637.54,0.0,0.95955,2e-05,4.12662]
[1780557447550,114.88,63630.85,0.0,0.95945,2e-05,4.13482]
[1780557448563,114.88,63622.09,0.0,0.95931,2e-05,4.14565]
[1780557449570,114.87,63621.21,0.0,0.9593,2e-05,4.14638]
[1780557452591,114.87,63626.79,0.0,0.95942,2e-05,4.13648]
[1780557455612,114.87,63620.31,0.0,0.95932,2e-05,4.14432]
[1780557459640,114.87,63617.2,0.0,0.95927,2e-05,4.14808]
[1780557460647,114.87,63610.11,0.0,0.95916,2e-05,4.15699]
[1780557462661,114.87,63611.89,0.0,0.95918,2e-05,4.15495]
[1780557463668,114.87,63617.4,0.0,0.95927,2e-05,4.1481]
[1780557467696,114.87,63625.48,0.0,0.95939,2e-05,4.1384]
[1780557468703,114.89,63620.18,0.0,0.95929,2e-05,4.14643]
[1780557470717,114.9,63615.47,0.0,0.9592,2e-05,4.15367]
[1780557473738,114.9,63612.16,0.0,0.95914,2e-05,4.15817]
[1780557474745,114.9,63606.18,0.0,0.95905,2e-05,4.16582]
[1780557475843,114.9,63600.5,0.0,0.95895,2e-05,4.1731]
[1780557477052,114.91,63490.85,0.0,0.95714,2e-05,4.31423]
[1780557477920,114.91,63490.85,0.0,0.95714,2e-05,4.31423]
[1780557477973,114.9,63486.56,0.0,0.95708,2e-05,4.31867]
[1780557478779,114.9,63481.36,0.0,0.95699,2e-05,4.32544]
[1780557479852,114.9,63481.36,0.0,0.95699,2e-05,4.32544]
[1780557479890,114.9,63482.62,0.0,0.95702,2e-05,4.32375]
[1780557482151,114.9,63483.91,0.0,0.95704,2e-05,4.32207]
[1780557482210,114.9,63483.93,0.0,0.95704,2e-05,4.32205]
[1780557482811,114.91,63508.28,0.0,0.95744,2e-05,4.29127]
[1780557483818,114.91,63510.0,0.0,0.95746,2e-05,4.2896]
[1780557485296,114.91,63510.0,0.0,0.95746,2e-05,4.2896]
[1780557485373,114.92,63516.05,0.0,0.95755,2e-05,4.28236]
[1780557486149,114.92,63516.05,0.0,0.95755,2e-05,4.28236]
[1780557486224,114.92,63516.05,0.0,0.95755,2e-05,4.28236]
[1780557486286,114.92,63539.7,0.0,0.95794,2e-05,4.25201]
[1780557486843,114.92,63532.52,0.0,0.95782,2e-05,4.26123]
[1780557488295,114.92,63532.52,0.0,0.95782,2e-05,4.26123]
[1780557488383,114.92,63535.48,0.0,0.95787,2e-05,4.2578]
[1780557489864,114.92,63530.89,0.0,0.95779,2e-05,4.26374]
[1780557492095,114.93,63529.19,0.0,0.95776,2e-05,4.26621]
[1780557492138,114.93,63552.72,0.0,0.95815,2e-05,4.2363]
[1780557492886,114.93,63570.88,0.0,0.95844,2e-05,4.2132]
[1780557494259,114.93,63570.88,0.0,0.95844,2e-05,4.2132]
[1780557494347,114.94,63571.87,0.0,0.95844,2e-05,4.21322]
[1780557494900,114.94,63566.42,0.0,0.95835,2e-05,4.22017]
[1780557495907,114.95,63572.52,0.0,0.95844,2e-05,4.21343]
[1780557498250,114.96,63574.23,0.0,0.95845,2e-05,4.2124]
[1780557498339,114.97,63572.4,0.0,0.95841,2e-05,4.216]
[1780557499311,114.97,63572.4,0.0,0.95841,2e-05,4.216]
[1780557499347,114.97,63565.42,0.0,0.95829,2e-05,4.225]
[1780557499940,114.97,63556.08,0.0,0.95814,2e-05,4.23693]
[1780557500953,114.98,63556.79,0.0,0.95815,2e-05,4.23609]
[1780557501956,114.98,63551.56,0.0,0.95806,2e-05,4.24286]
[1780557503439,114.98,63551.56,0.0,0.95806,2e-05,4.24286]
[1780557503498,114.98,63537.75,0.0,0.95784,2e-05,4.26065]
[1780557504509,114.98,63537.75,0.0,0.95784,2e-05,4.26065]
[1780557504513,114.98,63512.8,0.0,0.95742,2e-05,4.29273]
[1780557504992,114.98,63492.26,0.0,0.95708,2e-05,4.31928]
[1780557505999,114.97,63492.65,0.0,0.95709,2e-05,4.31811]
[1780557508559,114.97,63491.73,0.0,0.95708,2e-05,4.31932]
[1780557508564,114.97,63491.46,0.0,0.95707,2e-05,4.31991]
[1780557510512,114.97,63493.92,0.0,0.95711,2e-05,4.31673]
[1780557510596,114.97,63499.38,0.0,0.9572,2e-05,4.30961]
[1780557511035,114.97,63506.91,0.0,0.95736,2e-05,4.29707]
[1780557512042,114.97,63502.35,0.0,0.95728,2e-05,4.30249]
[1780557514057,114.97,63507.89,0.0,0.95738,2e-05,4.29527]
[1780557515065,114.97,63496.7,0.0,0.95719,2e-05,4.3097]
[1780557515651,114.97,63496.7,0.0,0.95719,2e-05,4.3097]
[1780557516074,114.97,63469.89,0.0,0.95674,2e-05,4.34452]
[1780557517083,114.97,63462.13,0.0,0.95661,2e-05,4.3548]
[1780557518090,114.98,63465.57,0.0,0.95665,2e-05,4.35153]
[1780557519097,114.99,63469.75,0.0,0.95671,2e-05,4.3471]
[1780557519705,114.99,63469.75,0.0,0.95671,2e-05,4.3471]
[1780557520104,115.0,63470.69,0.0,0.95671,2e-05,4.34695]
[1780557521757,115.01,63472.73,0.0,0.95673,2e-05,4.34542]
[1780557522118,115.02,63470.58,0.0,0.95668,2e-05,4.34935]
[1780557523125,115.02,63463.81,0.0,0.95657,2e-05,4.35828]
[1780557523756,115.02,63463.81,0.0,0.95657,2e-05,4.35828]
[1780557524132,115.03,63469.18,0.0,0.95664,2e-05,4.35239]
[1780557526146,115.04,63466.5,0.0,0.95658,2e-05,4.3569]
[1780557527153,115.04,63474.33,0.0,0.95672,2e-05,4.34682]
[1780557528160,115.05,63481.57,0.0,0.95683,2e-05,4.33838]
[1780557529171,115.05,63487.08,0.0,0.95692,2e-05,4.33134]
[1780557530177,115.06,63495.3,0.0,0.95705,2e-05,4.32082]
[1780557532191,115.06,63498.61,0.0,0.95711,2e-05,4.31683]
[1780557535217,115.06,63492.15,0.0,0.95699,2e-05,4.32562]
[1780557536224,115.06,63479.91,0.0,0.95678,2e-05,4.34166]
[1780557537231,115.07,63475.64,0.0,0.95671,2e-05,4.34736]
[1780557538242,115.07,63472.98,0.0,0.95666,2e-05,4.35094]
[1780557539247,115.07,63469.81,0.0,0.95661,2e-05,4.35518]
[1780557540256,115.07,63476.69,0.0,0.95672,2e-05,4.34634]
[1780557541263,115.07,63494.63,0.0,0.95702,2e-05,4.32316]
[1780557542270,115.07,63495.67,0.0,0.95704,2e-05,4.32209]
[1780557544284,115.07,63484.06,0.0,0.95684,2e-05,4.33729]
[1780557545291,115.07,63471.71,0.0,0.95663,2e-05,4.35333]
[1780557546298,115.07,63478.36,0.0,0.95675,2e-05,4.3446]
[1780557547305,115.07,63456.31,0.0,0.95637,2e-05,4.37331]
[1780557548312,115.08,63455.2,0.0,0.95635,2e-05,4.37538]
[1780557553347,115.09,63454.8,0.0,0.95632,2e-05,4.37731]
[1780557554354,115.08,63465.91,0.0,0.95652,2e-05,4.36184]
[1780557555361,115.08,63468.94,0.0,0.95658,2e-05,4.35782]
[1780557558382,115.08,63459.55,0.0,0.95642,2e-05,4.37002]
[1780557559389,115.08,63456.56,0.0,0.95637,2e-05,4.37399]
[1780557561407,115.08,63459.57,0.0,0.95641,2e-05,4.37019]
[1780557562412,115.08,63467.01,0.0,0.95654,2e-05,4.36057]
[1780557563420,115.08,63467.02,0.0,0.95654,2e-05,4.36065]
[1780557566448,115.09,63474.41,0.0,0.95666,2e-05,4.35115]
[1780557567451,115.09,63463.77,0.0,0.95648,2e-05,4.36494]
[1780557568458,115.08,63465.0,0.0,0.95651,2e-05,4.36326]
[1780557572486,115.08,63476.06,0.0,0.95672,2e-05,4.34575]
[1780557573493,115.08,63479.19,0.0,0.95677,2e-05,4.34164]
[1780557574500,115.08,63487.6,0.0,0.95692,2e-05,4.33069]
[1780557575507,115.08,63490.76,0.0,0.95697,2e-05,4.32657]
[1780557578528,115.08,63487.92,0.0,0.95692,2e-05,4.33013]
[1780557579535,115.08,63484.32,0.0,0.95686,2e-05,4.33471]
[1780557581549,115.08,63476.13,0.0,0.95673,2e-05,4.34514]
[1780557582556,115.08,63471.23,0.0,0.95665,2e-05,4.35139]
[1780557584570,115.07,63463.95,0.0,0.95653,2e-05,4.3606]
[1780557588607,115.07,63460.36,0.0,0.95647,2e-05,4.36471]
[1780557591628,115.07,63463.66,0.0,0.95653,2e-05,4.3602]
[1780557592635,115.07,63469.41,0.0,0.95663,2e-05,4.3528]
[1780557595656,115.07,63473.92,0.0,0.9567,2e-05,4.34724]
[1780557596663,115.07,63477.84,0.0,0.95677,2e-05,4.34226]
[1780557598677,115.07,63480.98,0.0,0.95682,2e-05,4.33843]
[1780557599684,115.07,63474.52,0.0,0.95671,2e-05,4.34695]
[1780557601699,115.08,63477.05,0.0,0.95675,2e-05,4.34389]
[1780557602706,115.08,63473.3,0.0,0.95668,2e-05,4.34888]
[1780557603713,115.08,63463.42,0.0,0.95651,2e-05,4.36185]
[1780557604720,115.08,63463.69,0.0,0.95652,2e-05,4.36159]
[1780557606734,115.08,63467.71,0.0,0.95658,2e-05,4.35653]
[1780557607741,115.08,63464.59,0.0,0.95653,2e-05,4.36069]
[1780557609755,115.08,63470.57,0.0,0.95663,2e-05,4.3531]
[1780557611770,115.09,63482.09,0.0,0.95682,2e-05,4.33833]
[1780557612777,115.09,63485.68,0.0,0.95688,2e-05,4.3338]
[1780557613784,115.09,63489.23,0.0,0.95693,2e-05,4.32934]
[1780557614791,115.09,63502.95,0.0,0.95716,2e-05,4.31173]
[1780557615798,115.09,63508.24,0.0,0.95725,2e-05,4.30491]
[1780557616805,115.09,63503.3,0.0,0.95717,2e-05,4.31131]
[1780557620833,115.09,63495.61,0.0,0.95704,2e-05,4.32131]
[1780557621840,115.09,63495.16,0.0,0.95703,2e-05,4.32189]
[1780557622848,115.09,63501.82,0.0,0.95714,2e-05,4.31327]
[1780557623854,115.09,63498.05,0.0,0.95708,2e-05,4.31816]
[1780557624861,115.09,63493.5,0.0,0.957,2e-05,4.32398]
[1780557629897,115.09,63492.39,0.0,0.95698,2e-05,4.32553]
[1780557630903,115.09,63482.14,0.0,0.95681,2e-05,4.3388]
[1780557631917,115.09,63477.39,0.0,0.95676,2e-05,4.34211]
[1780557632924,115.09,63469.16,0.0,0.95662,2e-05,4.35276]
[1780557633934,115.09,63470.58,0.0,0.95664,2e-05,4.35101]
[1780557634941,115.09,63478.77,0.0,0.95678,2e-05,4.34046]
[1780557635948,115.09,63479.99,0.0,0.9568,2e-05,4.33899]
[1780557637963,115.09,63471.11,0.0,0.95665,2e-05,4.35065]
[1780557638970,115.1,63471.25,0.0,0.95665,2e-05,4.35069]
[1780557640747,115.1,63471.25,0.0,0.95665,2e-05,4.35069]
[1780557640135,115.1,63460.43,0.0,0.95646,2e-05,4.36477]
[1780557641004,115.1,63458.71,0.0,0.95643,2e-05,4.36702]
[1780557641997,115.1,63462.69,0.0,0.9565,2e-05,4.36193]
[1780557643738,115.1,63462.69,0.0,0.9565,2e-05,4.36193]
[1780557643804,115.1,63450.32,0.0,0.95629,2e-05,4.37819]
[1780557649072,115.1,63464.01,0.0,0.95652,2e-05,4.36057]
[1780557650079,115.1,63464.23,0.0,0.95652,2e-05,4.36036]
[1780557652093,115.1,63449.67,0.0,0.95627,2e-05,4.37951]
[1780557653102,115.1,63463.47,0.0,0.95651,2e-05,4.36156]
[1780557654108,115.1,63481.91,0.0,0.95682,2e-05,4.33767]
[1780557655115,115.1,63487.25,0.0,0.95691,2e-05,4.33082]
[1780557656122,115.11,63496.36,0.0,0.95706,2e-05,4.31914]
[1780557657129,115.11,63506.56,0.0,0.95723,2e-05,4.30609]
[1780557658137,115.11,63499.32,0.0,0.9571,2e-05,4.3156]
[1780557659144,115.11,63495.35,0.0,0.95703,2e-05,4.32091]
[1780557660156,115.11,63492.84,0.0,0.95699,2e-05,4.32432]
[1780557662173,115.11,63498.04,0.0,0.95707,2e-05,4.31788]
[1780557664185,115.12,63495.19,0.0,0.95702,2e-05,4.32186]
[1780557667206,115.12,63492.14,0.0,0.95697,2e-05,4.32626]
[1780557668215,115.12,63485.38,0.0,0.95685,2e-05,4.33517]
[1780557670228,115.13,63487.09,0.0,0.95688,2e-05,4.33321]
[1780557672242,115.13,63476.87,0.0,0.9567,2e-05,4.34673]
[1780557674256,115.13,63483.13,0.0,0.9568,2e-05,4.33883]
[1780557675263,115.13,63488.03,0.0,0.95688,2e-05,4.33258]
[1780557677277,115.13,63486.18,0.0,0.95685,2e-05,4.33523]
[1780557678284,115.13,63490.83,0.0,0.95693,2e-05,4.32933]
[1780557680299,115.14,63497.67,0.0,0.95704,2e-05,4.32073]
[1780557681306,115.14,63505.25,0.0,0.95716,2e-05,4.31106]
[1780557682313,115.14,63497.39,0.0,0.95703,2e-05,4.32137]
[1780557683320,115.14,63489.46,0.0,0.9569,2e-05,4.33181]
[1780557684327,115.14,63475.27,0.0,0.95665,2e-05,4.35037]
[1780557685334,115.14,63475.94,0.0,0.95666,2e-05,4.34963]
[1780557686341,115.14,63474.82,0.0,0.95664,2e-05,4.35118]
[1780557687349,115.15,63480.66,0.0,0.95674,2e-05,4.34369]
[1780557689362,115.15,63487.7,0.0,0.95686,2e-05,4.33476]
[1780557690370,115.15,63495.97,0.0,0.957,2e-05,4.32416]
[1780557691377,115.15,63507.8,0.0,0.95722,2e-05,4.30618]
[1780557692384,115.15,63513.25,0.0,0.95731,2e-05,4.29928]
[1780557693391,115.15,63518.72,0.0,0.9574,2e-05,4.29241]
[1780557694398,115.15,63514.59,0.0,0.95732,2e-05,4.29791]
[1780557696414,115.16,63519.95,0.0,0.95741,2e-05,4.29138]
[1780557697421,115.16,63528.18,0.0,0.95754,2e-05,4.28085]
[1780557698428,115.16,63526.22,0.0,0.95751,2e-05,4.28342]
[1780557699435,115.16,63517.22,0.0,0.95736,2e-05,4.29522]
[1780557700442,115.16,63519.92,0.0,0.9574,2e-05,4.29174]
[1780557701449,115.16,63527.3,0.0,0.95753,2e-05,4.2823]
[1780557703582,115.16,63527.72,0.0,0.95753,2e-05,4.2818]
[1780557703601,115.16,63531.67,0.0,0.9576,2e-05,4.27677]
[1780557704471,115.16,63519.51,0.0,0.9574,2e-05,4.29241]
[1780557705478,115.16,63516.09,0.0,0.95734,2e-05,4.2969]
[1780557706898,115.16,63516.09,0.0,0.95734,2e-05,4.2969]
[1780557707492,115.16,63527.83,0.0,0.95753,2e-05,4.28183]
[1780557708499,115.16,63528.08,0.0,0.95754,2e-05,4.28155]
[1780557709506,115.18,63524.72,0.0,0.95746,2e-05,4.28792]
[1780557710513,115.18,63533.24,0.0,0.9576,2e-05,4.27697]
[1780557715548,115.2,63526.16,0.0,0.95746,2e-05,4.28732]
[1780557716555,115.2,63520.61,0.0,0.95737,2e-05,4.29466]
[1780557719576,115.2,63509.53,0.0,0.95718,2e-05,4.3095]
[1780557720583,115.2,63507.5,0.0,0.95714,2e-05,4.31228]
[1780557722597,115.21,63515.3,0.0,0.95727,2e-05,4.30252]
[1780557723604,115.21,63519.2,0.0,0.95733,2e-05,4.29766]
[1780557724610,115.21,63512.69,0.0,0.95722,2e-05,4.30624]
[1780557725618,115.21,63516.23,0.0,0.95728,2e-05,4.30184]
[1780557729646,115.22,63520.97,0.0,0.95735,2e-05,4.29642]
[1780557730654,115.22,63515.43,0.0,0.95725,2e-05,4.30374]
[1780557732667,115.22,63519.43,0.0,0.95732,2e-05,4.29892]
[1780557734682,115.23,63515.95,0.0,0.95725,2e-05,4.30377]
[1780557737702,115.23,63523.03,0.0,0.95737,2e-05,4.29516]
[1780557740723,115.24,63520.4,0.0,0.95731,2e-05,4.29909]
[1780557741730,115.24,63512.49,0.0,0.95718,2e-05,4.30947]
[1780557742737,115.24,63518.98,0.0,0.95729,2e-05,4.30126]
[1780557743744,115.24,63523.18,0.0,0.95735,2e-05,4.29602]
[1780557744751,115.24,63519.91,0.0,0.9573,2e-05,4.30041]
[1780557745758,115.25,63522.5,0.0,0.95734,2e-05,4.29725]
[1780557748779,115.25,63515.27,0.0,0.95722,2e-05,4.30679]
[1780557750792,115.25,63507.9,0.0,0.95709,2e-05,4.31662]
[1780557754821,115.26,63512.3,0.0,0.95718,2e-05,4.30874]
[1780557755828,115.26,63515.21,0.0,0.95723,2e-05,4.30515]
[1780557760863,115.27,63509.98,0.0,0.95713,2e-05,4.31273]
[1780557762877,115.27,63510.16,0.0,0.95713,2e-05,4.3128]
[1780557763885,115.27,63501.28,0.0,0.95698,2e-05,4.32442]
[1780557764891,115.27,63498.62,0.0,0.95693,2e-05,4.328]
[1780557765898,115.27,63503.6,0.0,0.95701,2e-05,4.32168]
[1780557766905,115.27,63498.7,0.0,0.95693,2e-05,4.32815]
[1780557767912,115.28,63492.55,0.0,0.95683,2e-05,4.33624]
[1780557769932,115.28,63485.99,0.0,0.95671,2e-05,4.34497]
[1780557770933,115.28,63476.27,0.0,0.95655,2e-05,4.35769]
[1780557771940,115.28,63470.78,0.0,0.95645,2e-05,4.36491]
[1780557772950,115.28,63476.99,0.0,0.95656,2e-05,4.3569]
[1780557773956,115.28,63486.87,0.0,0.95672,2e-05,4.34415]
[1780557774963,115.28,63487.11,0.0,0.95673,2e-05,4.34393]
[1780557779998,115.29,63490.09,0.0,0.95677,2e-05,4.34058]
[1780557782013,115.29,63498.26,0.0,0.9569,2e-05,4.33021]
[1780557784027,115.29,63504.65,0.0,0.95701,2e-05,4.32219]
[1780557785038,115.29,63508.04,0.0,0.95706,2e-05,4.31795]
[1780557786044,115.29,63519.89,0.0,0.95726,2e-05,4.3028]
[1780557787050,115.29,63520.93,0.0,0.95727,2e-05,4.30163]
[1780557789065,115.3,63523.52,0.0,0.95731,2e-05,4.29864]
[1780557790072,115.3,63528.59,0.0,0.9574,2e-05,4.29229]
[1780557791079,115.3,63536.03,0.0,0.95752,2e-05,4.28292]
[1780557792803,115.3,63551.07,0.0,0.95776,2e-05,4.26391]
[1780557793093,115.3,63557.51,0.0,0.95787,2e-05,4.25567]
[1780557794100,115.31,63561.86,0.0,0.95794,2e-05,4.2502]
[1780557795569,115.31,63558.85,0.0,0.95789,2e-05,4.25417]
[1780557796115,115.31,63562.33,0.0,0.95795,2e-05,4.24972]
[1780557798984,115.31,63561.47,0.0,0.95793,2e-05,4.25085]
[1780557798696,115.31,63564.43,0.0,0.95798,2e-05,4.24714]
[1780557799135,115.31,63581.87,0.0,0.95826,2e-05,4.22491]
[1780557800687,115.31,63581.87,0.0,0.95826,2e-05,4.22491]
[1780557800691,115.32,63586.21,0.0,0.95832,2e-05,4.2203]
[1780557802330,115.32,63585.82,0.0,0.95832,2e-05,4.2208]
[1780557802419,115.32,63585.64,0.0,0.95831,2e-05,4.22111]
[1780557804513,115.32,63585.76,0.0,0.95831,2e-05,4.22104]
[1780557804602,115.32,63607.65,0.0,0.95867,2e-05,4.19348]
[1780557805180,115.32,63612.25,0.0,0.95874,2e-05,4.18766]
[1780557807194,115.32,63607.48,0.0,0.95866,2e-05,4.19396]
[1780557810215,115.33,63603.58,0.0,0.95859,2e-05,4.19928]
[1780557812229,115.33,63610.33,0.0,0.95873,2e-05,4.1882]
[1780557815643,115.34,63608.61,0.0,0.95868,2e-05,4.19188]
[1780557815744,115.35,63606.95,0.0,0.95865,2e-05,4.19424]
[1780557816281,115.35,63596.75,0.0,0.95848,2e-05,4.20716]
[1780557817284,115.35,63589.31,0.0,0.95836,2e-05,4.21671]
[1780557818291,115.35,63589.34,0.0,0.95836,2e-05,4.21676]
[1780557819418,115.35,63589.34,0.0,0.95836,2e-05,4.21676]
[1780557819454,115.35,63586.13,0.0,0.95831,2e-05,4.22092]
[1780557820306,115.35,63581.85,0.0,0.95824,2e-05,4.22644]
[1780557821498,115.35,63581.85,0.0,0.95824,2e-05,4.22644]
[1780557821598,115.35,63576.46,0.0,0.95815,2e-05,4.23338]
[1780557822330,115.35,63568.55,0.0,0.95802,2e-05,4.24352]
[1780557823337,115.35,63553.19,0.0,0.95776,2e-05,4.26321]
[1780557824344,115.35,63540.53,0.0,0.95755,2e-05,4.27963]
[1780557825875,115.35,63540.53,0.0,0.95755,2e-05,4.27963]
[1780557825890,115.35,63527.99,0.0,0.95734,2e-05,4.29591]
[1780557826362,115.35,63523.51,0.0,0.95727,2e-05,4.30168]
[1780557827371,115.36,63522.37,0.0,0.95724,2e-05,4.30346]
[1780557829952,115.36,63525.14,0.0,0.95729,2e-05,4.30006]
[1780557830033,115.36,63522.25,0.0,0.95724,2e-05,4.30396]
[1780557831999,115.36,63522.88,0.0,0.95725,2e-05,4.30315]
[1780557832001,115.37,63522.48,0.0,0.95724,2e-05,4.30418]
[1780557833422,115.37,63512.98,0.0,0.95708,2e-05,4.31659]
[1780557834429,115.37,63509.44,0.0,0.95701,2e-05,4.32131]
[1780557835436,115.37,63520.13,0.0,0.95719,2e-05,4.30766]
[1780557836443,115.37,63528.21,0.0,0.95732,2e-05,4.29742]
[1780557837451,115.37,63533.11,0.0,0.9574,2e-05,4.2913]
[1780557838458,115.37,63529.49,0.0,0.95734,2e-05,4.29615]
[1780557840472,115.38,63525.8,0.0,0.95727,2e-05,4.30127]
[1780557844500,115.38,63519.08,0.0,0.95715,2e-05,4.31062]
[1780557845513,115.39,63525.05,0.0,0.95725,2e-05,4.30308]
[1780557846527,115.39,63505.52,0.0,0.95692,2e-05,4.32845]
[1780557847530,115.39,63499.86,0.0,0.95683,2e-05,4.3359]
[1780557848538,115.39,63493.51,0.0,0.95672,2e-05,4.34423]
[1780557850551,115.39,63496.62,0.0,0.95677,2e-05,4.3404]
[1780557853572,115.39,63499.62,0.0,0.95681,2e-05,4.33684]
[1780557856593,115.4,63504.18,0.0,0.95689,2e-05,4.33128]
[1780557859442,115.4,63504.39,0.0,0.95689,2e-05,4.33124]
[1780557859493,115.4,63504.39,0.0,0.95689,2e-05,4.33124]
[1780557859736,115.4,63504.39,0.0,0.95689,2e-05,4.33124]
[1780557860355,115.4,63504.02,0.0,0.95688,2e-05,4.33184]
[1780557860448,115.4,63504.02,0.0,0.95688,2e-05,4.33184]
[1780557860500,115.4,63504.02,0.0,0.95688,2e-05,4.33184]
[1780557860621,115.4,63502.47,0.0,0.95685,2e-05,4.33396]
[1780557864649,115.41,63489.8,0.0,0.95663,2e-05,4.35084]
[1780557865186,115.41,63489.8,0.0,0.95663,2e-05,4.35084]
[1780557865656,115.41,63488.36,0.0,0.95661,2e-05,4.35279]
[1780557867671,115.41,63501.75,0.0,0.95683,2e-05,4.33561]
[1780557868386,115.41,63501.75,0.0,0.95683,2e-05,4.33561]
[1780557868677,115.41,63509.96,0.0,0.95697,2e-05,4.32511]
[1780557869684,115.41,63512.63,0.0,0.95701,2e-05,4.32179]
[1780557870691,115.42,63525.45,0.0,0.95721,2e-05,4.30662]
[1780557871698,115.43,63525.46,0.0,0.95723,2e-05,4.30395]
[1780557874719,115.43,63529.32,0.0,0.95729,2e-05,4.29948]
[1780557875726,115.43,63534.68,0.0,0.95738,2e-05,4.29276]
[1780557880761,115.44,63536.19,0.0,0.95739,2e-05,4.29174]
[1780557883799,115.45,63536.81,0.0,0.9574,2e-05,4.29131]
[1780557883849,115.45,63536.81,0.0,0.9574,2e-05,4.29131]
[1780557883994,115.45,63536.81,0.0,0.9574,2e-05,4.29131]
[1780557885800,115.45,63549.6,0.0,0.9576,2e-05,4.27546]
[1780557886806,115.45,63552.89,0.0,0.95765,2e-05,4.27143]
[1780557887813,115.45,63554.44,0.0,0.95768,2e-05,4.26966]
[1780557892848,115.46,63562.37,0.0,0.95779,2e-05,4.26062]
[1780557894862,115.47,63561.91,0.0,0.95778,2e-05,4.26166]
[1780557895869,115.47,63556.3,0.0,0.95769,2e-05,4.26908]
[1780557896877,115.47,63552.34,0.0,0.95762,2e-05,4.27438]
[1780557898891,115.48,63568.81,0.0,0.95788,2e-05,4.25375]
[1780557900906,115.48,63571.21,0.0,0.95792,2e-05,4.25115]
[1780557901916,115.48,63574.24,0.0,0.95796,2e-05,4.24754]
[1780557902919,115.49,63565.21,0.0,0.95781,2e-05,4.25932]
[1780557906947,115.5,63570.72,0.0,0.95789,2e-05,4.25327]
[1780557911982,115.51,63572.16,0.0,0.9579,2e-05,4.25267]
[1780557912989,115.51,63569.17,0.0,0.95784,2e-05,4.25699]
[1780557916011,115.52,63577.96,0.0,0.95798,2e-05,4.2465]
[1780557917018,115.52,63580.51,0.0,0.95802,2e-05,4.24325]
[1780557918025,115.52,63577.03,0.0,0.95796,2e-05,4.24795]
[1780557921046,115.53,63579.64,0.0,0.95799,2e-05,4.24567]
[1780557924640,115.54,63577.67,0.0,0.95795,2e-05,4.24897]
[1780557924693,115.54,63577.67,0.0,0.95795,2e-05,4.24897]
[1780557924735,115.54,63577.67,0.0,0.95795,2e-05,4.24897]
[1780557929893,115.55,63578.2,0.0,0.95794,2e-05,4.24958]
[1780557929898,115.55,63578.2,0.0,0.95794,2e-05,4.24958]
[1780557929991,115.55,63578.2,0.0,0.95794,2e-05,4.24958]
[1780557930109,115.56,63578.12,0.0,0.95794,2e-05,4.24994]
[1780557932123,115.56,63582.13,0.0,0.95802,2e-05,4.24256]
[1780557934137,115.57,63577.22,0.0,0.95794,2e-05,4.24934]
[1780557936151,115.57,63574.68,0.0,0.95789,2e-05,4.25309]
[1780557936603,115.57,63574.68,0.0,0.95789,2e-05,4.25309]
[1780557936612,115.57,63574.68,0.0,0.95789,2e-05,4.25309]
[1780557936745,115.57,63574.68,0.0,0.95789,2e-05,4.25309]
[1780557938165,115.57,63579.89,0.0,0.95797,2e-05,4.24694]
[1780557939172,115.58,63589.75,0.0,0.95812,2e-05,4.23465]
[1780557940179,115.6,63593.47,0.0,0.95815,2e-05,4.23269]
[1780557941186,115.62,63602.84,0.0,0.95829,2e-05,4.222]
[1780557942193,115.63,63607.83,0.0,0.95835,2e-05,4.21706]
[1780557943200,115.63,63610.99,0.0,0.9584,2e-05,4.2132]
[1780557947228,115.63,63608.41,0.0,0.95836,2e-05,4.2168]
[1780557950249,115.64,63600.61,0.0,0.95823,2e-05,4.22691]
[1780557952263,115.64,63594.65,0.0,0.95813,2e-05,4.23459]
[1780557957298,115.64,63597.86,0.0,0.95818,2e-05,4.23074]
[1780557959312,115.64,63600.57,0.0,0.95822,2e-05,4.2274]
[1780557961328,115.64,63597.44,0.0,0.95817,2e-05,4.23149]
[1780557962333,115.64,63603.31,0.0,0.95826,2e-05,4.22409]
[1780557963341,115.64,63612.72,0.0,0.95842,2e-05,4.21223]
[1780557964348,115.64,63612.45,0.0,0.95841,2e-05,4.21265]
[1780557967369,115.65,63615.69,0.0,0.95846,2e-05,4.2088]
[1780557970390,115.65,63608.53,0.0,0.95834,2e-05,4.21813]
[1780557971397,115.65,63611.15,0.0,0.95838,2e-05,4.21488]
[1780557975425,115.65,63591.16,0.0,0.95805,2e-05,4.24056]
[1780557976432,115.65,63588.16,0.0,0.958,2e-05,4.24442]
[1780557977439,115.65,63584.61,0.0,0.95795,2e-05,4.24896]
[1780557978237,115.65,63584.61,0.0,0.95795,2e-05,4.24896]
[1780557978446,115.65,63580.3,0.0,0.95787,2e-05,4.25466]
[1780557979453,115.65,63576.1,0.0,0.9578,2e-05,4.26003]
[1780557980460,115.65,63573.56,0.0,0.95776,2e-05,4.26327]
[1780557982326,115.65,63572.49,0.0,0.95774,2e-05,4.26464]
[1780557982474,115.65,63579.63,0.0,0.95786,2e-05,4.25552]
[1780557983481,115.65,63576.79,0.0,0.95781,2e-05,4.25915]
[1780557988516,115.65,63577.14,0.0,0.95782,2e-05,4.25872]
[1780557988572,115.65,63577.14,0.0,0.95782,2e-05,4.25872]
[1780557988738,115.65,63577.14,0.0,0.95782,2e-05,4.25872]
[1780557991537,115.65,63563.82,0.0,0.95763,2e-05,4.27294]
[1780557992544,115.65,63566.16,0.0,0.95767,2e-05,4.26993]
[1780557996209,115.66,63564.52,0.0,0.95764,2e-05,4.27215]
[1780557995597,115.66,63547.17,0.0,0.95735,2e-05,4.29451]
[1780557996582,115.66,63526.45,0.0,0.957,2e-05,4.32109]
[1780557997593,115.66,63519.87,0.0,0.95689,2e-05,4.32963]
[1780557998599,115.66,63509.18,0.0,0.95671,2e-05,4.34355]
[1780557999400,115.66,63509.18,0.0,0.95671,2e-05,4.34355]
[1780557999607,115.66,63510.35,0.0,0.95673,2e-05,4.34213]
[1780558004642,115.66,63511.0,0.0,0.95674,2e-05,4.34177]
[1780558005655,115.66,63516.54,0.0,0.95683,2e-05,4.33471]
[1780558007666,115.67,63521.83,0.0,0.95691,2e-05,4.3281]
[1780558008672,115.67,63518.86,0.0,0.95686,2e-05,4.33205]
[1780558013715,115.67,63526.89,0.0,0.95699,2e-05,4.32226]
[1780558014722,115.67,63534.69,0.0,0.95712,2e-05,4.31235]
[1780558015729,115.67,63535.48,0.0,0.95713,2e-05,4.31141]
[1780558020768,115.68,63536.67,0.0,0.95715,2e-05,4.31025]
[1780558021775,115.68,63543.87,0.0,0.95726,2e-05,4.30108]
[1780558022782,115.68,63547.14,0.0,0.95732,2e-05,4.29697]
[1780558025802,115.68,63562.33,0.0,0.95757,2e-05,4.27782]
[1780558026810,115.68,63554.91,0.0,0.95744,2e-05,4.28745]
[1780558028824,115.68,63557.27,0.0,0.95748,2e-05,4.2845]
[1780558030838,115.69,63560.06,0.0,0.95752,2e-05,4.28117]
[1780558032852,115.69,63552.97,0.0,0.9574,2e-05,4.2905]
[1780558033860,115.69,63542.57,0.0,0.95723,2e-05,4.30396]
[1780558034866,115.69,63534.98,0.0,0.9571,2e-05,4.3138]
[1780558035873,115.69,63533.0,0.0,0.95707,2e-05,4.31649]
[1780558040908,115.7,63533.11,0.0,0.95706,2e-05,4.31703]
[1780558042922,115.7,63541.64,0.0,0.9572,2e-05,4.30633]
[1780558043929,115.7,63548.05,0.0,0.9573,2e-05,4.29826]
[1780558045943,115.71,63548.06,0.0,0.9573,2e-05,4.29858]
[1780558046950,115.71,63554.5,0.0,0.9574,2e-05,4.2905]
[1780558047957,115.71,63557.46,0.0,0.95745,2e-05,4.28687]
[1780558049971,115.71,63557.54,0.0,0.95745,2e-05,4.28698]
[1780558051991,115.71,63554.01,0.0,0.95741,2e-05,4.2889]
[1780558057029,115.72,63557.66,0.0,0.95747,2e-05,4.28476]
[1780558060051,115.72,63554.41,0.0,0.95741,2e-05,4.28895]
[1780558062065,115.72,63556.95,0.0,0.95746,2e-05,4.2856]
[1780558062783,115.72,63556.95,0.0,0.95746,2e-05,4.2856]
[1780558062835,115.72,63556.95,0.0,0.95746,2e-05,4.2856]
[1780558062994,115.72,63556.95,0.0,0.95746,2e-05,4.2856]
[1780558064861,115.72,63556.34,0.0,0.95745,2e-05,4.28629]
[1780558064947,115.72,63556.34,0.0,0.95745,2e-05,4.28629]
[1780558064990,115.72,63556.34,0.0,0.95745,2e-05,4.28629]
[1780558065086,115.72,63555.78,0.0,0.95744,2e-05,4.28697]
[1780558069378,115.72,63554.29,0.0,0.95742,2e-05,4.28869]
[1780558069497,115.72,63554.29,0.0,0.95742,2e-05,4.28869]
[1780558069675,115.72,63554.29,0.0,0.95742,2e-05,4.28869]
[1780558069967,115.72,63554.29,0.0,0.95742,2e-05,4.28869]
[1780558070002,115.72,63554.29,0.0,0.95742,2e-05,4.28869]
[1780558070122,115.71,63550.99,0.0,0.95736,2e-05,4.29287]
[1780558073968,115.71,63552.32,0.0,0.95738,2e-05,4.29116]
[1780558073998,115.71,63552.32,0.0,0.95738,2e-05,4.29116]
[1780558074020,115.71,63552.32,0.0,0.95738,2e-05,4.29116]
[1780558074150,115.72,63553.1,0.0,0.9574,2e-05,4.29026]
[1780558075346,115.71,63555.14,0.0,0.95743,2e-05,4.28754]
[1780558075378,115.71,63555.14,0.0,0.95743,2e-05,4.28754]
[1780558075497,115.71,63555.14,0.0,0.95743,2e-05,4.28754]
[1780558077754,115.71,63557.78,0.0,0.95748,2e-05,4.28411]
[1780558077995,115.71,63557.78,0.0,0.95748,2e-05,4.28411]
[1780558078190,115.71,63556.3,0.0,0.95745,2e-05,4.28596]
[1780558079198,115.71,63550.42,0.0,0.95735,2e-05,4.29346]
[1780558081211,115.71,63540.33,0.0,0.95719,2e-05,4.3064]
[1780558082218,115.71,63538.95,0.0,0.95716,2e-05,4.30825]
[1780558083430,115.71,63540.33,0.0,0.95719,2e-05,4.30655]
[1780558083479,115.71,63540.33,0.0,0.95719,2e-05,4.30655]
[1780558083508,115.71,63540.33,0.0,0.95719,2e-05,4.30655]
[1780558084232,115.71,63543.78,0.0,0.95724,2e-05,4.30212]
[1780558085238,115.72,63531.93,0.0,0.95704,2e-05,4.31743]
[1780558086246,115.72,63527.63,0.0,0.95697,2e-05,4.32319]
[1780558087253,115.72,63520.24,0.0,0.95684,2e-05,4.33284]
[1780558090274,115.72,63523.34,0.0,0.95689,2e-05,4.32915]
[1780558092288,115.72,63526.83,0.0,0.95695,2e-05,4.32488]
[1780558093295,115.72,63531.08,0.0,0.95702,2e-05,4.31952]
[1780558094302,115.73,63528.65,0.0,0.95698,2e-05,4.32278]
[1780558094968,115.73,63528.65,0.0,0.95698,2e-05,4.32278]
[1780558094992,115.73,63528.65,0.0,0.95698,2e-05,4.32278]
[1780558095182,115.73,63528.65,0.0,0.95698,2e-05,4.32278]
[1780558095309,115.73,63525.15,0.0,0.95692,2e-05,4.32741]
[1780558097495,115.73,63524.02,0.0,0.95689,2e-05,4.32909]
[1780558101351,115.73,63529.34,0.0,0.95698,2e-05,4.32268]
[1780558102360,115.73,63534.91,0.0,0.95707,2e-05,4.31564]
[1780558103499,115.73,63534.91,0.0,0.95707,2e-05,4.31564]
[1780558103543,115.74,63538.54,0.0,0.95713,2e-05,4.3111]
[1780558104372,115.74,63547.08,0.0,0.95727,2e-05,4.30012]
[1780558105379,115.74,63552.03,0.0,0.95735,2e-05,4.29377]
[1780558108400,115.74,63555.5,0.0,0.95741,2e-05,4.28936]
[1780558111570,115.74,63556.46,0.0,0.95743,2e-05,4.28803]
[1780558111621,115.74,63556.46,0.0,0.95743,2e-05,4.28803]
[1780558111743,115.74,63556.46,0.0,0.95743,2e-05,4.28803]
[1780558115449,115.73,63561.88,0.0,0.95754,2e-05,4.27806]
[1780558117508,115.73,63563.66,0.0,0.95757,2e-05,4.27575]
[1780558117617,115.73,63563.66,0.0,0.95757,2e-05,4.27575]
[1780558117738,115.73,63563.66,0.0,0.95757,2e-05,4.27575]
[1780558119477,115.73,63572.99,0.0,0.95773,2e-05,4.26376]
[1780558124743,115.73,63572.34,0.0,0.95772,2e-05,4.26455]
[1780558124784,115.73,63572.34,0.0,0.95772,2e-05,4.26455]
[1780558124999,115.73,63572.34,0.0,0.95772,2e-05,4.26455]
[1780558129548,115.73,63580.04,0.0,0.95785,2e-05,4.25468]
[1780558130555,115.73,63597.18,0.0,0.95813,2e-05,4.23289]
[1780558131562,115.73,63598.33,0.0,0.95814,2e-05,4.23147]
[1780558134586,115.73,63595.7,0.0,0.9581,2e-05,4.23491]
[1780558135593,115.73,63590.45,0.0,0.95801,2e-05,4.24161]
[1780558136600,115.73,63586.74,0.0,0.95795,2e-05,4.24634]
[1780558139621,115.73,63589.65,0.0,0.958,2e-05,4.24266]
[1780558141635,115.73,63611.91,0.0,0.95836,2e-05,4.21443]
[1780558142642,115.73,63609.06,0.0,0.95832,2e-05,4.2181]
[1780558145663,115.74,63612.57,0.0,0.95837,2e-05,4.21382]
[1780558146671,115.74,63637.36,0.0,0.95877,2e-05,4.18258]
[1780558147678,115.74,63651.9,0.0,0.959,2e-05,4.16441]
[1780558148685,115.74,63655.44,0.0,0.95906,2e-05,4.16011]
[1780558149691,115.74,63647.61,0.0,0.95893,2e-05,4.1701]
[1780558150699,115.74,63644.54,0.0,0.95888,2e-05,4.17409]
[1780558152713,115.74,63648.71,0.0,0.95894,2e-05,4.16911]
[1780558154727,115.75,63651.74,0.0,0.95899,2e-05,4.16557]
[1780558155734,115.75,63654.43,0.0,0.95903,2e-05,4.16234]
[1780558156741,115.75,63660.57,0.0,0.95913,2e-05,4.15478]
[1780558157748,115.75,63653.64,0.0,0.95901,2e-05,4.16364]
[1780558158758,115.75,63650.71,0.0,0.95897,2e-05,4.16746]
[1780558160772,115.76,63647.49,0.0,0.95891,2e-05,4.17178]
[1780558164800,115.76,63639.95,0.0,0.95878,2e-05,4.18179]
[1780558165809,115.76,63632.28,0.0,0.95866,2e-05,4.19157]
[1780558166816,115.76,63625.96,0.0,0.95855,2e-05,4.19964]
[1780558167823,115.76,63623.31,0.0,0.95851,2e-05,4.20307]
[1780558168830,115.76,63619.65,0.0,0.95845,2e-05,4.20777]
[1780558170844,115.77,63626.49,0.0,0.95856,2e-05,4.19926]
[1780558172858,115.77,63629.41,0.0,0.95863,2e-05,4.19296]
[1780558175288,115.77,63628.85,0.0,0.95862,2e-05,4.19376]
[1780558175311,115.77,63628.85,0.0,0.95862,2e-05,4.19376]
[1780558175492,115.77,63628.16,0.0,0.95861,2e-05,4.19481]
[1780558178775,115.77,63628.99,0.0,0.95862,2e-05,4.19394]
[1780558178824,115.77,63628.99,0.0,0.95862,2e-05,4.19394]
[1780558178997,115.77,63628.99,0.0,0.95862,2e-05,4.19394]
[1780558179098,115.77,63629.31,0.0,0.95862,2e-05,4.19363]
[1780558183274,115.77,63629.82,0.0,0.95863,2e-05,4.19329]
[1780558183293,115.77,63629.82,0.0,0.95863,2e-05,4.19329]
[1780558183336,115.78,63634.12,0.0,0.95869,2e-05,4.18808]
[1780558183495,115.78,63634.12,0.0,0.95869,2e-05,4.18808]
[1780558184943,115.78,63641.36,0.0,0.95881,2e-05,4.17908]
[1780558185950,115.78,63645.76,0.0,0.95888,2e-05,4.17368]
[1780558186957,115.78,63640.51,0.0,0.95879,2e-05,4.18042]
[1780558189540,115.78,63639.79,0.0,0.95878,2e-05,4.18159]
[1780558189723,115.78,63639.79,0.0,0.95878,2e-05,4.18159]
[1780558189735,115.78,63639.79,0.0,0.95878,2e-05,4.18159]
[1780558195013,115.79,63640.88,0.0,0.95879,2e-05,4.18095]
[1780558196033,115.79,63637.65,0.0,0.95873,2e-05,4.18515]
[1780558196828,115.79,63637.65,0.0,0.95873,2e-05,4.18515]
[1780558196879,115.79,63637.65,0.0,0.95873,2e-05,4.18515]
[1780558197000,115.79,63637.65,0.0,0.95873,2e-05,4.18515]
[1780558197038,115.79,63635.25,0.0,0.95869,2e-05,4.18829]
[1780558198045,115.79,63637.92,0.0,0.95873,2e-05,4.18504]
[1780558200535,115.8,63636.94,0.0,0.95871,2e-05,4.18652]
[1780558200715,115.8,63636.94,0.0,0.95871,2e-05,4.18652]
[1780558200736,115.8,63636.94,0.0,0.95871,2e-05,4.18652]
[1780558201065,115.8,63638.15,0.0,0.95873,2e-05,4.18511]
[1780558202073,115.8,63633.2,0.0,0.95865,2e-05,4.19147]
[1780558203082,115.8,63639.76,0.0,0.95876,2e-05,4.18331]
[1780558204092,115.8,63648.15,0.0,0.95889,2e-05,4.17288]
[1780558205106,115.8,63661.79,0.0,0.95911,2e-05,4.15576]
[1780558206114,115.8,63647.79,0.0,0.95888,2e-05,4.17347]
[1780558207119,115.8,63639.24,0.0,0.95874,2e-05,4.1844]
[1780558208128,115.81,63637.93,0.0,0.95872,2e-05,4.18619]
[1780558209133,115.81,63644.9,0.0,0.95883,2e-05,4.17754]
[1780558212154,115.81,63649.65,0.0,0.9589,2e-05,4.17195]
[1780558214282,115.81,63656.04,0.0,0.959,2e-05,4.16434]
[1780558215175,115.82,63662.22,0.0,0.9591,2e-05,4.15675]
[1780558216185,115.82,63676.92,0.0,0.95933,2e-05,4.13835]
[1780558217191,115.82,63686.14,0.0,0.95947,2e-05,4.12721]
[1780558218198,115.82,63690.5,0.0,0.95954,2e-05,4.122]
[1780558218534,115.82,63690.5,0.0,0.95954,2e-05,4.122]
[1780558219205,115.82,63695.33,0.0,0.95962,2e-05,4.11598]
[1780558220212,115.85,63692.71,0.0,0.95954,2e-05,4.12184]
[1780558221219,115.87,63682.96,0.0,0.95936,2e-05,4.13625]
[1780558222226,115.87,63682.19,0.0,0.95935,2e-05,4.13741]
[1780558222581,115.87,63682.19,0.0,0.95935,2e-05,4.13741]
[1780558223233,115.87,63684.99,0.0,0.95939,2e-05,4.13412]
[1780558225247,115.87,63673.07,0.0,0.9592,2e-05,4.14922]
[1780558226254,115.88,63673.65,0.0,0.9592,2e-05,4.14887]
[1780558231289,115.89,63671.55,0.0,0.95918,2e-05,4.14964]
[1780558233889,115.89,63671.27,0.0,0.95917,2e-05,4.15034]
[1780558233932,115.89,63671.27,0.0,0.95917,2e-05,4.15034]
[1780558233991,115.89,63671.27,0.0,0.95917,2e-05,4.15034]
[1780558234310,115.89,63667.87,0.0,0.95912,2e-05,4.15459]
[1780558237331,115.9,63676.52,0.0,0.95925,2e-05,4.14444]
[1780558237941,115.9,63676.52,0.0,0.95925,2e-05,4.14444]
[1780558237995,115.9,63676.52,0.0,0.95925,2e-05,4.14444]
[1780558238338,115.9,63678.39,0.0,0.95928,2e-05,4.14229]
[1780558241237,115.9,63680.28,0.0,0.9593,2e-05,4.1403]
[1780558243373,115.91,63683.99,0.0,0.95935,2e-05,4.13625]
[1780558244703,115.91,63685.24,0.0,0.95937,2e-05,4.13489]
[1780558244735,115.91,63685.24,0.0,0.95937,2e-05,4.13489]
[1780558246412,115.93,63689.28,0.0,0.95941,2e-05,4.13205]
[1780558246605,115.93,63689.28,0.0,0.95941,2e-05,4.13205]
[1780558247237,115.93,63689.28,0.0,0.95941,2e-05,4.13205]
[1780558247407,115.93,63705.84,0.0,0.95967,2e-05,4.11164]
[1780558248415,115.94,63708.51,0.0,0.95971,2e-05,4.10856]
[1780558249422,115.94,63717.76,0.0,0.95985,2e-05,4.09733]
[1780558250429,115.94,63721.68,0.0,0.95991,2e-05,4.09274]
[1780558254459,115.95,63715.25,0.0,0.95979,2e-05,4.10179]
[1780558256482,115.96,63715.11,0.0,0.95979,2e-05,4.10248]
[1780558257489,115.96,63718.52,0.0,0.95984,2e-05,4.09851]
[1780558258496,115.96,63723.2,0.0,0.95991,2e-05,4.09297]
[1780558259503,115.96,63720.92,0.0,0.95987,2e-05,4.09607]
[1780558261518,115.97,63723.94,0.0,0.95991,2e-05,4.09294]
[1780558262533,115.97,63728.51,0.0,0.95998,2e-05,4.08762]
[1780558263535,115.98,63734.09,0.0,0.96006,2e-05,4.08108]
[1780558268582,115.99,63731.37,0.0,0.95999,2e-05,4.08626]
[1780558269621,116.0,63740.67,0.0,0.96014,2e-05,4.07512]
[1780558270602,116.0,63769.94,0.0,0.96059,2e-05,4.03941]
[1780558272382,116.0,63769.94,0.0,0.96059,2e-05,4.03941]
[1780558272421,116.07,63790.35,0.0,0.96081,2e-05,4.02198]
[1780558272616,116.07,63799.54,0.0,0.96095,2e-05,4.01076]
[1780558273623,116.11,63803.83,0.0,0.96097,2e-05,4.0096]
[1780558274633,116.15,63807.3,0.0,0.96097,2e-05,4.00945]
[1780558275653,116.15,63807.3,0.0,0.96097,2e-05,4.00945]
[1780558275712,116.19,63810.17,0.0,0.96097,2e-05,4.01002]
[1780558276650,116.2,63831.49,0.0,0.96129,2e-05,3.98451]
[1780558277657,116.24,63835.18,0.0,0.96129,2e-05,3.98452]
[1780558279670,116.29,63838.51,0.0,0.96128,2e-05,3.9854]
[1780558280677,116.33,63835.94,0.0,0.96119,2e-05,3.99297]
[1780558281684,116.34,63828.18,0.0,0.96107,2e-05,4.00283]
[1780558282698,116.38,63832.21,0.0,0.96108,2e-05,4.00207]
[1780558285722,116.46,63818.55,0.0,0.96077,2e-05,4.02731]
[1780558286722,116.5,63807.76,0.0,0.96056,2e-05,4.04416]
[1780558287729,116.52,63805.5,0.0,0.9605,2e-05,4.04868]
[1780558288758,116.53,63796.07,0.0,0.96034,2e-05,4.06189]
[1780558289750,116.56,63789.86,0.0,0.9602,2e-05,4.07257]
[1780558290758,116.57,63795.06,0.0,0.96028,2e-05,4.06648]
[1780558291951,116.57,63795.06,0.0,0.96028,2e-05,4.06648]
[1780558292773,116.57,63765.48,0.0,0.95984,2e-05,4.10069]
[1780558293780,116.57,63757.66,0.0,0.95971,2e-05,4.11058]
[1780558294787,116.58,63750.55,0.0,0.9596,2e-05,4.11959]
[1780558295981,116.58,63750.55,0.0,0.9596,2e-05,4.11959]
[1780558296801,116.58,63754.94,0.0,0.95966,2e-05,4.11457]
[1780558298815,116.59,63751.65,0.0,0.95961,2e-05,4.11907]
[1780558302842,116.59,63754.88,0.0,0.95965,2e-05,4.11591]
[1780558305864,116.6,63750.71,0.0,0.95957,2e-05,4.1217]
[1780558307119,116.6,63750.71,0.0,0.95957,2e-05,4.1217]
[1780558307171,116.6,63750.71,0.0,0.95957,2e-05,4.1217]
[1780558307237,116.6,63750.71,0.0,0.95957,2e-05,4.1217]
[1780558308885,116.61,63746.06,0.0,0.95949,2e-05,4.12805]
[1780558309800,116.61,63746.06,0.0,0.95949,2e-05,4.12805]
[1780558309992,116.61,63746.06,0.0,0.95949,2e-05,4.12805]
[1780558310899,116.61,63754.21,0.0,0.95962,2e-05,4.11835]
[1780558311906,116.61,63756.67,0.0,0.95965,2e-05,4.11551]
[1780558312913,116.61,63763.52,0.0,0.95976,2e-05,4.10727]
[1780558314927,116.62,63764.0,0.0,0.95976,2e-05,4.10713]
[1780558316442,116.62,63764.0,0.0,0.95976,2e-05,4.10713]
[1780558316490,116.62,63764.0,0.0,0.95976,2e-05,4.10713]
[1780558316495,116.62,63764.0,0.0,0.95976,2e-05,4.10713]
[1780558316543,116.62,63766.58,0.0,0.95979,2e-05,4.1044]
[1780558319999,116.63,63767.51,0.0,0.9598,2e-05,4.10371]
[1780558320970,116.63,63770.17,0.0,0.95984,2e-05,4.10089]
[1780558323400,116.63,63770.18,0.0,0.95984,2e-05,4.10111]
[1780558323452,116.63,63770.18,0.0,0.95984,2e-05,4.10111]
[1780558323502,116.63,63770.18,0.0,0.95984,2e-05,4.10111]
[1780558323602,116.64,63765.82,0.0,0.95976,2e-05,4.10694]
[1780558323994,116.64,63771.74,0.0,0.95986,2e-05,4.09964]
[1780558324999,116.64,63769.0,0.0,0.95981,2e-05,4.10325]
[1780558326619,116.64,63769.0,0.0,0.95981,2e-05,4.10325]
[1780558326006,116.64,63771.96,0.0,0.95985,2e-05,4.09984]
[1780558326670,116.64,63771.96,0.0,0.95985,2e-05,4.09984]
[1780558326736,116.64,63771.96,0.0,0.95985,2e-05,4.09984]
[1780558327013,116.64,63771.76,0.0,0.95985,2e-05,4.10032]
[1780558332048,116.66,63769.74,0.0,0.9598,2e-05,4.10396]
[1780558332811,116.66,63769.74,0.0,0.9598,2e-05,4.10396]
[1780558332847,116.66,63769.74,0.0,0.9598,2e-05,4.10396]
[1780558332991,116.66,63769.74,0.0,0.9598,2e-05,4.10396]
[1780558335781,116.66,63768.88,0.0,0.95978,2e-05,4.10569]
[1780558335830,116.66,63768.88,0.0,0.95978,2e-05,4.10569]
[1780558335991,116.66,63768.88,0.0,0.95978,2e-05,4.10569]
[1780558336076,116.66,63769.89,0.0,0.95979,2e-05,4.10467]
[1780558337759,116.67,63770.37,0.0,0.9598,2e-05,4.1043]
[1780558337996,116.67,63770.37,0.0,0.9598,2e-05,4.1043]
[1780558339965,116.67,63769.38,0.0,0.95978,2e-05,4.10597]
[1780558340106,116.67,63765.15,0.0,0.95971,2e-05,4.1114]
[1780558341111,116.68,63760.14,0.0,0.95963,2e-05,4.11781]
[1780558342118,116.68,63766.34,0.0,0.95972,2e-05,4.11037]
[1780558343125,116.68,63769.9,0.0,0.95978,2e-05,4.10617]
[1780558344352,116.68,63768.94,0.0,0.95976,2e-05,4.10779]
[1780558345368,116.68,63768.94,0.0,0.95976,2e-05,4.10779]
[1780558345420,116.68,63768.94,0.0,0.95976,2e-05,4.10779]
[1780558345493,116.68,63768.94,0.0,0.95976,2e-05,4.10779]
[1780558345595,116.69,63768.09,0.0,0.95974,2e-05,4.10905]
[1780558349468,116.69,63766.66,0.0,0.95971,2e-05,4.11124]
[1780558349499,116.69,63766.66,0.0,0.95971,2e-05,4.11124]
[1780558349523,116.69,63766.66,0.0,0.95971,2e-05,4.11124]
[1780558349566,116.69,63767.28,0.0,0.95972,2e-05,4.1109]
[1780558350166,116.69,63767.28,0.0,0.95972,2e-05,4.1109]
[1780558350238,116.69,63767.28,0.0,0.95972,2e-05,4.1109]
[1780558350337,116.7,63767.6,0.0,0.95972,2e-05,4.11071]
[1780558352187,116.7,63778.39,0.0,0.95991,2e-05,4.09488]
[1780558353195,116.7,63791.86,0.0,0.96012,2e-05,4.07855]
[1780558354201,116.7,63799.69,0.0,0.96024,2e-05,4.06919]
[1780558355209,116.7,63794.33,0.0,0.96015,2e-05,4.07586]
[1780558356216,116.7,63792.75,0.0,0.96012,2e-05,4.07792]
[1780558359236,116.71,63791.58,0.0,0.9601,2e-05,4.08016]
[1780558361236,116.72,63791.67,0.0,0.9601,2e-05,4.08031]
[1780558361245,116.72,63791.67,0.0,0.9601,2e-05,4.08031]
[1780558361315,116.72,63791.67,0.0,0.9601,2e-05,4.08031]
[1780558361500,116.72,63791.67,0.0,0.9601,2e-05,4.08031]
[1780558361568,116.72,63793.18,0.0,0.96011,2e-05,4.07898]
[1780558362258,116.72,63795.64,0.0,0.96015,2e-05,4.07597]
[1780558367293,116.73,63797.67,0.0,0.96017,2e-05,4.07483]
[1780558368845,116.74,63797.74,0.0,0.96016,2e-05,4.07502]
[1780558368849,116.74,63797.74,0.0,0.96016,2e-05,4.07502]
[1780558368993,116.74,63797.74,0.0,0.96016,2e-05,4.07502]
[1780558369307,116.74,63797.72,0.0,0.96016,2e-05,4.07559]
[1780558374342,116.76,63797.17,0.0,0.96013,2e-05,4.07762]
[1780558374783,116.76,63797.17,0.0,0.96013,2e-05,4.07762]
[1780558374834,116.76,63797.17,0.0,0.96013,2e-05,4.07762]
[1780558374994,116.76,63797.17,0.0,0.96013,2e-05,4.07762]
[1780558375349,116.76,63796.88,0.0,0.96012,2e-05,4.07824]
[1780558378370,116.77,63799.33,0.0,0.96015,2e-05,4.07604]
[1780558379377,116.77,63796.72,0.0,0.96011,2e-05,4.07951]
[1780558380129,116.77,63796.72,0.0,0.96011,2e-05,4.07951]
[1780558380132,116.77,63796.72,0.0,0.96011,2e-05,4.07951]
[1780558380240,116.77,63796.72,0.0,0.96011,2e-05,4.07951]
[1780558380384,116.77,63796.89,0.0,0.96011,2e-05,4.07957]
[1780558384412,116.78,63793.64,0.0,0.96004,2e-05,4.08462]
[1780558388821,116.79,63794.98,0.0,0.96005,2e-05,4.08399]
[1780558388875,116.79,63794.98,0.0,0.96005,2e-05,4.08399]
[1780558389000,116.79,63794.98,0.0,0.96005,2e-05,4.08399]
[1780558389447,116.79,63793.65,0.0,0.96003,2e-05,4.08588]
[1780558392468,116.8,63782.2,0.0,0.95984,2e-05,4.1007]
[1780558393476,116.8,63767.54,0.0,0.95961,2e-05,4.11898]
[1780558394482,116.81,63768.11,0.0,0.95962,2e-05,4.11847]
[1780558396497,116.81,63764.33,0.0,0.95955,2e-05,4.12353]
[1780558397338,116.81,63764.33,0.0,0.95955,2e-05,4.12353]
[1780558398516,116.81,63772.69,0.0,0.95968,2e-05,4.11359]
[1780558399337,116.81,63772.69,0.0,0.95968,2e-05,4.11359]
[1780558399357,116.81,63772.69,0.0,0.95968,2e-05,4.11359]
[1780558399523,116.81,63772.19,0.0,0.95967,2e-05,4.11441]
[1780558400530,116.82,63768.78,0.0,0.95961,2e-05,4.11882]
[1780558401396,116.82,63768.78,0.0,0.95961,2e-05,4.11882]
[1780558401537,116.82,63775.4,0.0,0.95971,2e-05,4.11085]
[1780558402544,116.82,63772.55,0.0,0.95967,2e-05,4.11457]
[1780558403552,116.82,63766.07,0.0,0.95956,2e-05,4.12277]
[1780558404558,116.82,63763.55,0.0,0.95952,2e-05,4.12607]
[1780558405519,116.82,63763.55,0.0,0.95952,2e-05,4.12607]
[1780558405591,116.82,63763.55,0.0,0.95952,2e-05,4.12607]
[1780558405738,116.82,63763.55,0.0,0.95952,2e-05,4.12607]
[1780558405600,116.83,63770.88,0.0,0.95963,2e-05,4.1172]
[1780558406572,116.83,63766.0,0.0,0.95956,2e-05,4.12342]
[1780558407578,116.83,63763.41,0.0,0.95951,2e-05,4.12681]
[1780558410600,116.84,63766.51,0.0,0.95955,2e-05,4.12353]
[1780558411607,116.84,63772.0,0.0,0.95966,2e-05,4.11419]
[1780558412614,116.84,63765.42,0.0,0.95956,2e-05,4.12251]
[1780558413259,116.84,63765.42,0.0,0.95956,2e-05,4.12251]
[1780558413298,116.84,63765.42,0.0,0.95956,2e-05,4.12251]
[1780558413495,116.84,63765.42,0.0,0.95956,2e-05,4.12251]
[1780558413621,116.84,63762.83,0.0,0.95951,2e-05,4.1259]
[1780558415635,116.84,63759.25,0.0,0.95945,2e-05,4.13069]
[1780558416608,116.84,63759.25,0.0,0.95945,2e-05,4.13069]
[1780558416687,116.84,63759.25,0.0,0.95945,2e-05,4.13069]
[1780558416738,116.84,63759.25,0.0,0.95945,2e-05,4.13069]
[1780558416642,116.85,63763.02,0.0,0.95951,2e-05,4.1262]
[1780558417649,116.85,63763.37,0.0,0.95951,2e-05,4.12595]
[1780558418656,116.85,63761.19,0.0,0.95948,2e-05,4.12883]
[1780558420670,116.85,63756.94,0.0,0.95941,2e-05,4.13444]
[1780558421496,116.85,63756.94,0.0,0.95941,2e-05,4.13444]
[1780558421677,116.86,63753.39,0.0,0.95935,2e-05,4.139]
[1780558423119,116.86,63753.93,0.0,0.95936,2e-05,4.13849]
[1780558423167,116.86,63753.93,0.0,0.95936,2e-05,4.13849]
[1780558423236,116.86,63753.93,0.0,0.95936,2e-05,4.13849]
[1780558423691,116.86,63754.54,0.0,0.95936,2e-05,4.13789]
[1780558428726,116.87,63752.36,0.0,0.95932,2e-05,4.14139]
[1780558429733,116.87,63759.14,0.0,0.95942,2e-05,4.13315]
[1780558430431,116.87,63759.14,0.0,0.95942,2e-05,4.13315]
[1780558430480,116.87,63759.14,0.0,0.95942,2e-05,4.13315]
[1780558430742,116.87,63759.14,0.0,0.95942,2e-05,4.13315]
[1780558430740,116.87,63755.41,0.0,0.95936,2e-05,4.13793]
[1780558431746,116.87,63761.58,0.0,0.95946,2e-05,4.13047]
[1780558434769,116.88,63754.32,0.0,0.95934,2e-05,4.13996]
[1780558436455,116.88,63754.32,0.0,0.95934,2e-05,4.13996]
[1780558436489,116.88,63754.32,0.0,0.95934,2e-05,4.13996]
[1780558436493,116.88,63754.32,0.0,0.95934,2e-05,4.13996]
[1780558436549,116.88,63753.08,0.0,0.95931,2e-05,4.14181]
[1780558437751,116.88,63753.08,0.0,0.95931,2e-05,4.14181]
[1780558436782,116.88,63750.51,0.0,0.95927,2e-05,4.14499]
[1780558437995,116.88,63750.51,0.0,0.95927,2e-05,4.14499]
[1780558438065,116.88,63751.32,0.0,0.95928,2e-05,4.14414]
[1780558440810,116.88,63736.55,0.0,0.95905,2e-05,4.1629]
[1780558441880,116.89,63732.07,0.0,0.95897,2e-05,4.16859]
[1780558442849,116.89,63732.07,0.0,0.95897,2e-05,4.16859]
[1780558442955,116.89,63732.07,0.0,0.95897,2e-05,4.16859]
[1780558443039,116.89,63727.82,0.0,0.9589,2e-05,4.17398]
[1780558443844,116.89,63723.72,0.0,0.95884,2e-05,4.17919]
[1780558445504,116.89,63723.72,0.0,0.95884,2e-05,4.17919]
[1780558445511,116.89,63719.52,0.0,0.95877,2e-05,4.18459]
[1780558445859,116.89,63710.45,0.0,0.95862,2e-05,4.1959]
[1780558446980,116.89,63710.45,0.0,0.95862,2e-05,4.1959]
[1780558447068,116.89,63698.97,0.0,0.95844,2e-05,4.21032]
[1780558448099,116.89,63698.97,0.0,0.95844,2e-05,4.21032]
[1780558448169,116.89,63683.12,0.0,0.95818,2e-05,4.23022]
[1780558448887,116.89,63670.64,0.0,0.95798,2e-05,4.24591]
[1780558449894,116.89,63663.69,0.0,0.95787,2e-05,4.25464]
[1780558451936,116.89,63662.91,0.0,0.95786,2e-05,4.25558]
[1780558451969,116.89,63673.5,0.0,0.95803,2e-05,4.2422]
[1780558452915,116.89,63676.32,0.0,0.95808,2e-05,4.23864]
[1780558453929,116.89,63670.32,0.0,0.95798,2e-05,4.24633]
[1780558454929,116.89,63668.33,0.0,0.95794,2e-05,4.24897]
[1780558458961,116.9,63673.88,0.0,0.95803,2e-05,4.24235]
[1780558459972,116.9,63675.97,0.0,0.95806,2e-05,4.2397]
[1780558462993,116.9,63673.46,0.0,0.95802,2e-05,4.2433]
[1780558465010,116.9,63679.07,0.0,0.95811,2e-05,4.23636]
[1780558466016,116.9,63685.99,0.0,0.95822,2e-05,4.22766]
[1780558467023,116.9,63692.22,0.0,0.95832,2e-05,4.22002]
[1780558468031,116.9,63694.0,0.0,0.95834,2e-05,4.21781]
[1780558471052,116.91,63701.81,0.0,0.95849,2e-05,4.2058]
[1780558472059,116.91,63710.1,0.0,0.95862,2e-05,4.19549]
[1780558473066,116.91,63712.78,0.0,0.95866,2e-05,4.19221]
[1780558476087,116.91,63715.22,0.0,0.9587,2e-05,4.18939]
[1780558478101,116.91,63713.33,0.0,0.95867,2e-05,4.1919]
[1780558479597,116.91,63713.33,0.0,0.95867,2e-05,4.1919]
[1780558479649,116.91,63713.33,0.0,0.95867,2e-05,4.1919]
[1780558479736,116.91,63713.33,0.0,0.95867,2e-05,4.1919]
[1780558479838,116.91,63714.06,0.0,0.95868,2e-05,4.19114]
[1780558480115,116.91,63710.94,0.0,0.95863,2e-05,4.19503]
[1780558482129,116.92,63721.05,0.0,0.95879,2e-05,4.18256]
[1780558483136,116.92,63728.23,0.0,0.9589,2e-05,4.17371]
[1780558484050,116.92,63728.23,0.0,0.9589,2e-05,4.17371]
[1780558484099,116.92,63728.23,0.0,0.9589,2e-05,4.17371]
[1780558484236,116.92,63728.23,0.0,0.9589,2e-05,4.17371]
[1780558484337,116.92,63727.63,0.0,0.95889,2e-05,4.17456]
[1780558489237,116.92,63727.39,0.0,0.95888,2e-05,4.17528]
[1780558489287,116.92,63727.39,0.0,0.95888,2e-05,4.17528]
[1780558489493,116.92,63727.39,0.0,0.95888,2e-05,4.17528]
[1780558495220,116.93,63726.33,0.0,0.95885,2e-05,4.17731]
[1780558496227,116.93,63724.57,0.0,0.95882,2e-05,4.1796]
[1780558497236,116.93,63731.81,0.0,0.95894,2e-05,4.17069]
[1780558498242,116.93,63736.33,0.0,0.95901,2e-05,4.16519]
[1780558499252,116.93,63730.26,0.0,0.95891,2e-05,4.17285]
[1780558500739,116.93,63730.26,0.0,0.95891,2e-05,4.17285]
[1780558500793,116.93,63730.26,0.0,0.95891,2e-05,4.17285]
[1780558500823,116.93,63728.83,0.0,0.95889,2e-05,4.17485]
[1780558500999,116.93,63728.83,0.0,0.95889,2e-05,4.17485]
[1780558501266,116.93,63727.04,0.0,0.95886,2e-05,4.17707]
[1780558502294,116.94,63738.25,0.0,0.95903,2e-05,4.16324]
[1780558503294,116.94,63743.35,0.0,0.95911,2e-05,4.15702]
[1780558504302,116.94,63745.36,0.0,0.95914,2e-05,4.15466]
[1780558505309,116.94,63754.37,0.0,0.95928,2e-05,4.14364]
[1780558506316,116.94,63762.06,0.0,0.9594,2e-05,4.13427]
[1780558507323,116.94,63766.25,0.0,0.95947,2e-05,4.12925]
[1780558508331,116.94,63765.65,0.0,0.95946,2e-05,4.13016]
[1780558509338,116.95,63767.78,0.0,0.95949,2e-05,4.12772]
[1780558510345,116.95,63762.9,0.0,0.95941,2e-05,4.13392]
[1780558511356,116.95,63752.97,0.0,0.95925,2e-05,4.14639]
[1780558513369,116.95,63752.79,0.0,0.95924,2e-05,4.14694]
[1780558516726,116.96,63752.71,0.0,0.95924,2e-05,4.14734]
[1780558516740,116.96,63752.71,0.0,0.95924,2e-05,4.14734]
[1780558516881,116.96,63751.56,0.0,0.95922,2e-05,4.14906]
[1780558519249,116.96,63752.34,0.0,0.95923,2e-05,4.14824]
[1780558519532,116.96,63752.34,0.0,0.95923,2e-05,4.14824]
[1780558519608,116.96,63762.57,0.0,0.95939,2e-05,4.13588]
[1780558520418,116.96,63765.5,0.0,0.95943,2e-05,4.13226]
[1780558521425,116.96,63766.39,0.0,0.95944,2e-05,4.13133]
[1780558522432,116.97,63770.05,0.0,0.9595,2e-05,4.12699]
[1780558523065,116.97,63770.05,0.0,0.9595,2e-05,4.12699]
[1780558523116,116.97,63770.05,0.0,0.9595,2e-05,4.12699]
[1780558523235,116.97,63770.05,0.0,0.9595,2e-05,4.12699]
[1780558523439,116.97,63772.24,0.0,0.95953,2e-05,4.12446]
[1780558528474,116.98,63769.55,0.0,0.95948,2e-05,4.12872]
[1780558529194,116.98,63769.55,0.0,0.95948,2e-05,4.12872]
[1780558529246,116.98,63769.55,0.0,0.95948,2e-05,4.12872]
[1780558529260,116.98,63769.55,0.0,0.95948,2e-05,4.12872]
[1780558529481,116.98,63767.79,0.0,0.95945,2e-05,4.13108]
[1780558530488,116.98,63766.53,0.0,0.95943,2e-05,4.13282]
[1780558531439,116.98,63766.53,0.0,0.95943,2e-05,4.13282]
[1780558531495,116.98,63756.93,0.0,0.9593,2e-05,4.1421]
[1780558532509,116.98,63754.91,0.0,0.95926,2e-05,4.14477]
[1780558533511,116.99,63756.44,0.0,0.95928,2e-05,4.14303]
[1780558533995,116.99,63756.44,0.0,0.95928,2e-05,4.14303]
[1780558534518,116.99,63760.85,0.0,0.95935,2e-05,4.13773]
[1780558536532,116.99,63761.96,0.0,0.95936,2e-05,4.13685]
[1780558538086,116.99,63761.61,0.0,0.95936,2e-05,4.13744]
[1780558538129,116.99,63761.61,0.0,0.95936,2e-05,4.13744]
[1780558538235,116.99,63761.61,0.0,0.95936,2e-05,4.13744]
[1780558540560,117.0,63759.67,0.0,0.95932,2e-05,4.14033]
[1780558541567,117.0,63758.05,0.0,0.95929,2e-05,4.14233]
[1780558542574,117.0,63759.46,0.0,0.95931,2e-05,4.14089]
[1780558543581,117.0,63762.21,0.0,0.95935,2e-05,4.13765]
[1780558544588,117.0,63757.08,0.0,0.95927,2e-05,4.14415]
[1780558545595,117.01,63759.71,0.0,0.95931,2e-05,4.14105]
[1780558547609,117.01,63761.11,0.0,0.95933,2e-05,4.13962]
[1780558548561,117.01,63761.11,0.0,0.95933,2e-05,4.13962]
[1780558548613,117.01,63761.11,0.0,0.95933,2e-05,4.13962]
[1780558548735,117.01,63761.11,0.0,0.95933,2e-05,4.13962]
[1780558549623,117.01,63764.3,0.0,0.95938,2e-05,4.13599]
[1780558550630,117.01,63768.13,0.0,0.95943,2e-05,4.13142]
[1780558552643,117.02,63770.01,0.0,0.95946,2e-05,4.12944]
[1780558553651,117.02,63772.15,0.0,0.95949,2e-05,4.12697]
[1780558554540,117.02,63772.15,0.0,0.95949,2e-05,4.12697]
[1780558554585,117.02,63772.15,0.0,0.95949,2e-05,4.12697]
[1780558554736,117.02,63772.15,0.0,0.95949,2e-05,4.12697]
[1780558556673,117.02,63777.98,0.0,0.95958,2e-05,4.12031]
[1780558557681,117.03,63779.8,0.0,0.9596,2e-05,4.11826]
[1780558560151,117.03,63779.28,0.0,0.95959,2e-05,4.11928]
[1780558560709,117.03,63784.85,0.0,0.95968,2e-05,4.11261]
[1780558561716,117.03,63792.1,0.0,0.95979,2e-05,4.1039]
[1780558562723,117.04,63794.38,0.0,0.95982,2e-05,4.10132]
[1780558563730,117.06,63797.7,0.0,0.95984,2e-05,4.09944]
[1780558564736,117.08,63803.03,0.0,0.9599,2e-05,4.09512]
[1780558565311,117.08,63803.03,0.0,0.9599,2e-05,4.09512]
[1780558565744,117.1,63801.29,0.0,0.95985,2e-05,4.09954]
[1780558566751,117.12,63804.93,0.0,0.95988,2e-05,4.09727]
[1780558567758,117.14,63806.5,0.0,0.95987,2e-05,4.09758]
[1780558570779,117.19,63807.74,0.0,0.95984,2e-05,4.10066]
[1780558573800,117.2,63814.38,0.0,0.95993,2e-05,4.09318]
[1780558574807,117.2,63818.15,0.0,0.95999,2e-05,4.08879]
[1780558576821,117.24,63820.48,0.0,0.95997,2e-05,4.09057]
[1780558577829,117.27,63824.91,0.0,0.96001,2e-05,4.08745]
[1780558578835,117.27,63828.06,0.0,0.96006,2e-05,4.08383]
[1780558580849,117.29,63831.54,0.0,0.96008,2e-05,4.08221]
[1780558581856,117.32,63827.33,0.0,0.95998,2e-05,4.08975]
[1780558582863,117.32,63824.99,0.0,0.95994,2e-05,4.09284]
[1780558583870,117.32,63820.88,0.0,0.95988,2e-05,4.09809]
[1780558584877,117.33,63814.95,0.0,0.95978,2e-05,4.10557]
[1780558585884,117.33,63819.55,0.0,0.95985,2e-05,4.09993]
[1780558586891,117.33,63832.59,0.0,0.96005,2e-05,4.08419]
[1780558587901,117.33,63839.52,0.0,0.96016,2e-05,4.07594]
[1780558588911,117.33,63842.46,0.0,0.9602,2e-05,4.0726]
[1780558589915,117.38,63832.56,0.0,0.95999,2e-05,4.08966]
[1780558590925,117.38,63827.28,0.0,0.9599,2e-05,4.09633]
[1780558591931,117.38,63821.4,0.0,0.95984,2e-05,4.10098]
[1780558592938,117.39,63824.29,0.0,0.95988,2e-05,4.09765]
[1780558595522,117.39,63824.96,0.0,0.95988,2e-05,4.09726]
[1780558595574,117.39,63824.96,0.0,0.95988,2e-05,4.09726]
[1780558595737,117.39,63824.96,0.0,0.95988,2e-05,4.09726]
[1780558596966,117.4,63818.94,0.0,0.95978,2e-05,4.10505]
[1780558598980,117.4,63817.74,0.0,0.95976,2e-05,4.10691]
[1780558599987,117.4,63824.41,0.0,0.95986,2e-05,4.09894]
[1780558600994,117.4,63828.66,0.0,0.95993,2e-05,4.09395]
[1780558602586,117.41,63828.78,0.0,0.95992,2e-05,4.09402]
[1780558602638,117.41,63828.78,0.0,0.95992,2e-05,4.09402]
[1780558602738,117.41,63828.78,0.0,0.95992,2e-05,4.09402]
[1780558604020,117.41,63822.4,0.0,0.95982,2e-05,4.10226]
[1780558605025,117.41,63804.15,0.0,0.95953,2e-05,4.12483]
[1780558606033,117.41,63800.77,0.0,0.95948,2e-05,4.12915]
[1780558608047,117.42,63798.44,0.0,0.95944,2e-05,4.13233]
[1780558610061,117.42,63805.25,0.0,0.95954,2e-05,4.12426]
[1780558611068,117.42,63814.31,0.0,0.95968,2e-05,4.11331]
[1780558612075,117.42,63815.23,0.0,0.95969,2e-05,4.11237]
[1780558613083,117.42,63811.53,0.0,0.95963,2e-05,4.11709]
[1780558614738,117.42,63811.53,0.0,0.95963,2e-05,4.11709]
[1780558614788,117.42,63811.53,0.0,0.95963,2e-05,4.11709]
[1780558614996,117.42,63811.53,0.0,0.95963,2e-05,4.11709]
[1780558614840,117.43,63813.04,0.0,0.95965,2e-05,4.11559]
[1780558616104,117.43,63816.72,0.0,0.95971,2e-05,4.11126]
[1780558618118,117.43,63817.95,0.0,0.95972,2e-05,4.11012]
[1780558621139,117.44,63815.73,0.0,0.95968,2e-05,4.11341]
[1780558622145,117.44,63819.21,0.0,0.95973,2e-05,4.10933]
[1780558623802,117.44,63819.21,0.0,0.95973,2e-05,4.10933]
[1780558623854,117.44,63819.21,0.0,0.95973,2e-05,4.10933]
[1780558623995,117.44,63819.21,0.0,0.95973,2e-05,4.10933]
[1780558625167,117.45,63821.3,0.0,0.95976,2e-05,4.10734]
[1780558626174,117.45,63822.59,0.0,0.95978,2e-05,4.10595]
[1780558627182,117.45,63817.15,0.0,0.95969,2e-05,4.11281]
[1780558628188,117.45,63812.02,0.0,0.95961,2e-05,4.11929]
[1780558629187,117.45,63812.02,0.0,0.95961,2e-05,4.11929]
[1780558629238,117.45,63812.02,0.0,0.95961,2e-05,4.11929]
[1780558629242,117.45,63812.02,0.0,0.95961,2e-05,4.11929]
[1780558629505,117.45,63812.02,0.0,0.95961,2e-05,4.11929]
[1780558631227,117.46,63808.33,0.0,0.95954,2e-05,4.12433]
[1780558632231,117.46,63803.06,0.0,0.95946,2e-05,4.13097]
[1780558633238,117.46,63800.32,0.0,0.95941,2e-05,4.13449]
[1780558634245,117.46,63798.13,0.0,0.95938,2e-05,4.13733]
[1780558635399,117.46,63798.13,0.0,0.95938,2e-05,4.13733]
[1780558635450,117.46,63798.13,0.0,0.95938,2e-05,4.13733]
[1780558635498,117.46,63798.13,0.0,0.95938,2e-05,4.13733]
[1780558637266,117.47,63795.26,0.0,0.95933,2e-05,4.14129]
[1780558638273,117.47,63803.08,0.0,0.95945,2e-05,4.1318]
[1780558639280,117.47,63803.66,0.0,0.95946,2e-05,4.13124]
[1780558640288,117.47,63795.93,0.0,0.95933,2e-05,4.1409]
[1780558641981,117.47,63795.93,0.0,0.95933,2e-05,4.1409]
[1780558642012,117.47,63795.93,0.0,0.95933,2e-05,4.1409]
[1780558642013,117.47,63792.95,0.0,0.95928,2e-05,4.14484]
[1780558642243,117.47,63792.95,0.0,0.95928,2e-05,4.14484]
[1780558643308,117.47,63789.64,0.0,0.95923,2e-05,4.14905]
[1780558644316,117.48,63772.84,0.0,0.95896,2e-05,4.16992]
[1780558645323,117.48,63765.03,0.0,0.95884,2e-05,4.17983]
[1780558646330,117.48,63764.89,0.0,0.95883,2e-05,4.18023]
[1780558647337,117.48,63762.34,0.0,0.95879,2e-05,4.18362]
[1780558649351,117.49,63767.34,0.0,0.95886,2e-05,4.17787]
[1780558650358,117.49,63775.02,0.0,0.95898,2e-05,4.16861]
[1780558651367,117.49,63768.76,0.0,0.9589,2e-05,4.17382]
[1780558652373,117.49,63766.25,0.0,0.95886,2e-05,4.17716]
[1780558653382,117.5,63758.23,0.0,0.95873,2e-05,4.18734]
[1780558654389,117.5,63752.12,0.0,0.95863,2e-05,4.19514]
[1780558655396,117.5,63749.96,0.0,0.95859,2e-05,4.19803]
[1780558656404,117.5,63743.14,0.0,0.95848,2e-05,4.2067]
[1780558657411,117.5,63739.03,0.0,0.95841,2e-05,4.21208]
[1780558658418,117.51,63740.61,0.0,0.95844,2e-05,4.21035]
[1780558661439,117.51,63743.44,0.0,0.95847,2e-05,4.20758]
[1780558662446,117.52,63742.35,0.0,0.95845,2e-05,4.20919]
[1780558663453,117.52,63740.16,0.0,0.95841,2e-05,4.21217]
[1780558664460,117.52,63742.77,0.0,0.95845,2e-05,4.20917]
[1780558665403,117.52,63742.77,0.0,0.95845,2e-05,4.20917]
[1780558668488,117.53,63739.52,0.0,0.95839,2e-05,4.21422]
[1780558669873,117.53,63739.52,0.0,0.95839,2e-05,4.21422]
[1780558669901,117.53,63739.52,0.0,0.95839,2e-05,4.21422]
[1780558670004,117.53,63739.52,0.0,0.95839,2e-05,4.21422]
[1780558674017,117.54,63738.22,0.0,0.95836,2e-05,4.2168]
[1780558674110,117.55,63738.92,0.0,0.95836,2e-05,4.2164]
[1780558675618,117.55,63738.26,0.0,0.95835,2e-05,4.21722]
[1780558675670,117.55,63738.26,0.0,0.95835,2e-05,4.21722]
[1780558675737,117.55,63738.26,0.0,0.95835,2e-05,4.21722]
[1780558677551,117.55,63736.88,0.0,0.95832,2e-05,4.21965]
[1780558680572,117.56,63733.27,0.0,0.95825,2e-05,4.22485]
[1780558681579,117.56,63728.68,0.0,0.95818,2e-05,4.2308]
[1780558682586,117.56,63740.56,0.0,0.95837,2e-05,4.2162]
[1780558683592,117.57,63743.77,0.0,0.95841,2e-05,4.21245]
[1780558684600,117.57,63745.92,0.0,0.95845,2e-05,4.21002]
[1780558685607,117.57,63754.05,0.0,0.95857,2e-05,4.20016]
[1780558686631,117.57,63763.22,0.0,0.95872,2e-05,4.18898]
[1780558687635,117.57,63757.01,0.0,0.95861,2e-05,4.19688]
[1780558688642,117.58,63753.98,0.0,0.95856,2e-05,4.20093]
[1780558689649,117.58,63755.67,0.0,0.95859,2e-05,4.1991]
[1780558690656,117.58,63760.18,0.0,0.95866,2e-05,4.19361]
[1780558691361,117.58,63760.18,0.0,0.95866,2e-05,4.19361]
[1780558691413,117.58,63760.18,0.0,0.95866,2e-05,4.19361]
[1780558691488,117.58,63760.18,0.0,0.95866,2e-05,4.19361]
[1780558691664,117.58,63759.05,0.0,0.95864,2e-05,4.19521]
[1780558693678,117.59,63768.02,0.0,0.95877,2e-05,4.18464]
[1780558694685,117.59,63782.9,0.0,0.959,2e-05,4.16643]
[1780558695692,117.59,63792.0,0.0,0.95915,2e-05,4.15543]
[1780558696699,117.6,63794.79,0.0,0.95919,2e-05,4.15224]
[1780558697706,117.6,63795.3,0.0,0.95919,2e-05,4.15188]
[1780558700727,117.61,63792.95,0.0,0.95914,2e-05,4.15561]
[1780558701734,117.61,63784.95,0.0,0.95901,2e-05,4.16576]
[1780558702741,117.61,63781.61,0.0,0.95896,2e-05,4.17015]
[1780558703748,117.61,63781.34,0.0,0.95895,2e-05,4.17074]
[1780558704755,117.62,63780.12,0.0,0.95893,2e-05,4.17249]
[1780558706292,117.62,63780.12,0.0,0.95893,2e-05,4.17249]
[1780558706378,117.62,63780.12,0.0,0.95893,2e-05,4.17249]
[1780558706506,117.62,63780.12,0.0,0.95893,2e-05,4.17249]
[1780558707874,117.63,63778.21,0.0,0.95889,2e-05,4.17582]
[1780558708783,117.63,63780.15,0.0,0.95892,2e-05,4.17342]
[1780558709991,117.63,63780.15,0.0,0.95892,2e-05,4.17342]
[1780558710025,117.63,63781.74,0.0,0.95894,2e-05,4.17194]
[1780558710797,117.63,63789.66,0.0,0.95906,2e-05,4.16216]
[1780558711804,117.63,63792.05,0.0,0.95912,2e-05,4.15668]
[1780558712810,117.64,63791.52,0.0,0.95911,2e-05,4.15759]
[1780558713812,117.64,63791.52,0.0,0.95911,2e-05,4.15759]
[1780558713864,117.64,63791.52,0.0,0.95911,2e-05,4.15759]
[1780558714002,117.64,63791.52,0.0,0.95911,2e-05,4.15759]
[1780558714026,117.64,63790.43,0.0,0.95909,2e-05,4.15947]
[1780558714825,117.64,63788.85,0.0,0.95906,2e-05,4.16142]
[1780558716839,117.65,63791.63,0.0,0.9591,2e-05,4.15852]
[1780558718023,117.65,63793.33,0.0,0.95912,2e-05,4.15696]
[1780558719127,117.65,63796.86,0.0,0.95917,2e-05,4.15288]
[1780558719860,117.65,63793.59,0.0,0.95912,2e-05,4.15691]
[1780558720322,117.65,63793.59,0.0,0.95912,2e-05,4.15691]
[1780558720490,117.65,63793.59,0.0,0.95912,2e-05,4.15691]
[1780558720622,117.65,63793.59,0.0,0.95912,2e-05,4.15691]
[1780558721076,117.65,63793.59,0.0,0.95912,2e-05,4.15691]
[1780558721100,117.66,63790.17,0.0,0.95906,2e-05,4.16167]
[1780558721239,117.66,63790.17,0.0,0.95906,2e-05,4.16167]
[1780558721876,117.66,63789.19,0.0,0.95904,2e-05,4.16314]
[1780558726909,117.67,63789.3,0.0,0.95903,2e-05,4.16429]
[1780558731944,117.69,63789.37,0.0,0.95901,2e-05,4.16548]
[1780558736979,117.7,63788.95,0.0,0.95899,2e-05,4.16726]
[1780558737415,117.7,63788.95,0.0,0.95899,2e-05,4.16726]
[1780558737496,117.7,63788.95,0.0,0.95899,2e-05,4.16726]
[1780558737874,117.7,63788.95,0.0,0.95899,2e-05,4.16726]
[1780558738002,117.7,63788.95,0.0,0.95899,2e-05,4.16726]
[1780558738073,117.7,63786.3,0.0,0.95895,2e-05,4.17078]
[1780558738993,117.7,63787.82,0.0,0.95897,2e-05,4.16915]
[1780558742014,117.71,63797.66,0.0,0.95911,2e-05,4.15775]
[1780558743068,117.71,63797.66,0.0,0.95911,2e-05,4.15775]
[1780558743148,117.71,63797.66,0.0,0.95911,2e-05,4.15775]
[1780558743134,117.71,63802.1,0.0,0.95918,2e-05,4.15255]
[1780558743236,117.71,63802.1,0.0,0.95918,2e-05,4.15255]
[1780558746044,117.72,63808.85,0.0,0.95928,2e-05,4.14491]
[1780558747049,117.72,63814.47,0.0,0.95936,2e-05,4.13813]
[1780558748080,117.72,63819.37,0.0,0.95944,2e-05,4.13226]
[1780558749220,117.72,63819.37,0.0,0.95944,2e-05,4.13226]
[1780558749070,117.72,63842.59,0.0,0.9598,2e-05,4.104]
[1780558750118,117.72,63842.59,0.0,0.9598,2e-05,4.104]
[1780558750154,117.73,63847.01,0.0,0.95986,2e-05,4.09881]
[1780558751085,117.75,63842.98,0.0,0.95978,2e-05,4.10578]
[1780558752548,117.75,63841.96,0.0,0.95976,2e-05,4.10722]
[1780558754110,117.75,63836.39,0.0,0.95967,2e-05,4.1144]
[1780558756124,117.76,63832.49,0.0,0.9596,2e-05,4.11953]
[1780558757132,117.76,63824.47,0.0,0.95948,2e-05,4.12952]
[1780558758138,117.76,63820.44,0.0,0.95941,2e-05,4.13461]
[1780558762166,117.76,63817.9,0.0,0.95936,2e-05,4.13831]
[1780558763173,117.77,63815.15,0.0,0.95932,2e-05,4.14183]
[1780558764180,117.77,63809.26,0.0,0.95923,2e-05,4.1492]
[1780558765187,117.77,63806.76,0.0,0.95919,2e-05,4.15239]
[1780558766148,117.77,63806.76,0.0,0.95919,2e-05,4.15239]
[1780558766199,117.77,63806.76,0.0,0.95919,2e-05,4.15239]
[1780558766236,117.77,63806.76,0.0,0.95919,2e-05,4.15239]
[1780558768208,117.77,63816.16,0.0,0.95933,2e-05,4.14118]
[1780558769214,117.77,63822.02,0.0,0.95942,2e-05,4.13412]
[1780558771573,117.78,63825.44,0.0,0.95949,2e-05,4.12745]
[1780558771639,117.78,63825.44,0.0,0.95949,2e-05,4.12745]
[1780558771740,117.78,63825.44,0.0,0.95949,2e-05,4.12745]
[1780558779260,117.78,63822.24,0.0,0.95943,2e-05,4.13214]
[1780558778282,117.79,63816.04,0.0,0.95933,2e-05,4.14004]
[1780558779359,117.79,63816.04,0.0,0.95933,2e-05,4.14004]
[1780558779492,117.79,63816.04,0.0,0.95933,2e-05,4.14004]
[1780558780296,117.79,63819.1,0.0,0.95938,2e-05,4.13655]
[1780558781303,117.79,63822.93,0.0,0.95944,2e-05,4.132]
[1780558782310,117.79,63827.02,0.0,0.9595,2e-05,4.12714]
[1780558785336,117.8,63829.56,0.0,0.95953,2e-05,4.1245]
[1780558786340,117.8,63836.07,0.0,0.95963,2e-05,4.1167]
[1780558787347,117.8,63850.21,0.0,0.95985,2e-05,4.09961]
[1780558788354,117.8,63855.71,0.0,0.95993,2e-05,4.09312]
[1780558792382,117.81,63858.39,0.0,0.95996,2e-05,4.09074]
[1780558793389,117.81,63855.52,0.0,0.95991,2e-05,4.09445]
[1780558794396,117.82,63859.31,0.0,0.95997,2e-05,4.09006]
[1780558795402,117.82,63865.31,0.0,0.96006,2e-05,4.08298]
[1780558797417,117.82,63868.75,0.0,0.96011,2e-05,4.07928]
[1780558801445,117.83,63864.94,0.0,0.96004,2e-05,4.08489]
[1780558802452,117.83,63858.05,0.0,0.95993,2e-05,4.0935]
[1780558804779,117.84,63858.29,0.0,0.95993,2e-05,4.09343]
[1780558804831,117.84,63858.29,0.0,0.95993,2e-05,4.09343]
[1780558805003,117.84,63858.29,0.0,0.95993,2e-05,4.09343]
[1780558809817,117.85,63856.98,0.0,0.9599,2e-05,4.09611]
[1780558809936,117.85,63856.98,0.0,0.9599,2e-05,4.09611]
[1780558810372,117.85,63855.23,0.0,0.95986,2e-05,4.09866]
[1780558810510,117.85,63845.86,0.0,0.95972,2e-05,4.11009]
[1780558811517,117.85,63846.8,0.0,0.95973,2e-05,4.10913]
[1780558812505,117.85,63846.8,0.0,0.95973,2e-05,4.10913]
[1780558814538,117.86,63843.03,0.0,0.95967,2e-05,4.1143]
[1780558819015,117.86,63843.1,0.0,0.95966,2e-05,4.11476]
[1780558819067,117.86,63843.1,0.0,0.95966,2e-05,4.11476]
[1780558819236,117.86,63843.1,0.0,0.95966,2e-05,4.11476]
[1780558821589,117.87,63846.43,0.0,0.9597,2e-05,4.11143]
[1780558822596,117.87,63835.45,0.0,0.95953,2e-05,4.12503]
[1780558823827,117.87,63835.45,0.0,0.95953,2e-05,4.12503]
[1780558823975,117.87,63835.45,0.0,0.95953,2e-05,4.12503]
[1780558824094,117.88,63842.42,0.0,0.95963,2e-05,4.11685]
[1780558824610,117.88,63845.71,0.0,0.95969,2e-05,4.11284]
[1780558825631,117.88,63845.71,0.0,0.95969,2e-05,4.11284]
[1780558826617,117.88,63846.51,0.0,0.9597,2e-05,4.11204]
[1780558826625,117.88,63852.1,0.0,0.95978,2e-05,4.10541]
[1780558827631,117.88,63864.06,0.0,0.95996,2e-05,4.09104]
[1780558828638,117.88,63867.16,0.0,0.96001,2e-05,4.0875]
[1780558832666,117.91,63889.23,0.0,0.96034,2e-05,4.06093]
[1780558834108,117.91,63889.23,0.0,0.96034,2e-05,4.06093]
[1780558834306,117.94,63896.37,0.0,0.96041,2e-05,4.055]
[1780558834681,117.94,63890.88,0.0,0.96033,2e-05,4.06164]
[1780558836697,117.97,63894.6,0.0,0.96035,2e-05,4.06047]
[1780558838145,117.97,63894.6,0.0,0.96035,2e-05,4.06047]
[1780558838207,117.98,63905.24,0.0,0.9605,2e-05,4.04819]
[1780558838710,117.98,63911.54,0.0,0.9606,2e-05,4.04059]
[1780558840724,117.99,63920.24,0.0,0.96072,2e-05,4.03073]
[1780558841731,117.99,63924.55,0.0,0.96078,2e-05,4.02588]
[1780558842739,118.02,63920.09,0.0,0.96068,2e-05,4.03455]
[1780558843746,118.05,63914.21,0.0,0.96055,2e-05,4.04477]
[1780558844666,118.05,63914.21,0.0,0.96055,2e-05,4.04477]
[1780558849788,118.07,63907.66,0.0,0.96043,2e-05,4.05442]
[1780558850795,118.07,63898.69,0.0,0.96029,2e-05,4.06554]
[1780558851802,118.1,63892.74,0.0,0.96017,2e-05,4.07532]
[1780558852811,118.1,63895.55,0.0,0.96021,2e-05,4.07216]
[1780558853817,118.13,63901.02,0.0,0.96026,2e-05,4.068]
[1780558855727,118.15,63901.88,0.0,0.96024,2e-05,4.06948]
[1780558855772,118.15,63901.88,0.0,0.96024,2e-05,4.06948]
[1780558856736,118.18,63901.44,0.0,0.96021,2e-05,4.0725]
[1780558859860,118.27,63894.49,0.0,0.95999,2e-05,4.09035]
[1780558861874,118.27,63898.26,0.0,0.96004,2e-05,4.0862]
[1780558863890,118.28,63903.87,0.0,0.96012,2e-05,4.07985]
[1780558864896,118.3,63910.45,0.0,0.96019,2e-05,4.07406]
[1780558865915,118.3,63915.22,0.0,0.96026,2e-05,4.06853]
[1780558866919,118.3,63921.96,0.0,0.96036,2e-05,4.06064]
[1780558868935,118.31,63915.84,0.0,0.96026,2e-05,4.06853]
[1780558869941,118.31,63918.42,0.0,0.9603,2e-05,4.06568]
[1780558870948,118.31,63909.18,0.0,0.96016,2e-05,4.07708]
[1780558871955,118.32,63898.96,0.0,0.96,2e-05,4.0897]
[1780558872962,118.34,63900.82,0.0,0.96,2e-05,4.08974]
[1780558873969,118.34,63900.6,0.0,0.95999,2e-05,4.09021]
[1780558879021,118.35,63902.22,0.0,0.96,2e-05,4.08929]
[1780558881035,118.36,63898.72,0.0,0.95995,2e-05,4.09394]
[1780558885065,118.36,63908.97,0.0,0.96009,2e-05,4.08234]
[1780558887079,118.39,63909.46,0.0,0.96007,2e-05,4.08413]
[1780558888086,118.39,63912.17,0.0,0.96011,2e-05,4.08106]
[1780558890100,118.43,63915.93,0.0,0.96012,2e-05,4.08082]
[1780558892114,118.44,63912.65,0.0,0.96009,2e-05,4.08246]
[1780558893121,118.44,63906.39,0.0,0.95999,2e-05,4.09025]
[1780558894128,118.44,63891.91,0.0,0.95976,2e-05,4.10801]
[1780558895140,118.44,63884.98,0.0,0.95965,2e-05,4.11663]
[1780558896144,118.45,63880.72,0.0,0.95958,2e-05,4.12214]
[1780558897152,118.45,63885.39,0.0,0.95966,2e-05,4.11646]
[1780558902187,118.46,63887.1,0.0,0.95967,2e-05,4.11532]
[1780558903992,118.46,63887.23,0.0,0.95967,2e-05,4.11532]
[1780558904049,118.46,63887.23,0.0,0.95967,2e-05,4.11532]
[1780558904237,118.46,63887.23,0.0,0.95967,2e-05,4.11532]
[1780558904337,118.46,63887.29,0.0,0.95967,2e-05,4.11541]
[1780558906215,118.46,63893.36,0.0,0.95976,2e-05,4.10819]
[1780558907222,118.46,63900.71,0.0,0.95987,2e-05,4.09961]
[1780558912257,118.47,63891.62,0.0,0.95972,2e-05,4.11155]
[1780558914271,118.48,63880.46,0.0,0.95954,2e-05,4.12543]
[1780558915278,118.48,63879.07,0.0,0.95952,2e-05,4.12727]
[1780558916285,118.48,63886.17,0.0,0.95963,2e-05,4.11877]
[1780558918299,118.48,63886.84,0.0,0.95963,2e-05,4.11826]
[1780558921052,118.48,63886.05,0.0,0.95962,2e-05,4.11952]
[1780558921102,118.48,63886.05,0.0,0.95962,2e-05,4.11952]
[1780558921241,118.48,63886.05,0.0,0.95962,2e-05,4.11952]
[1780558921320,118.49,63884.6,0.0,0.95959,2e-05,4.12143]
[1780558922328,118.49,63887.48,0.0,0.95964,2e-05,4.11808]
[1780558923341,118.49,63899.3,0.0,0.95982,2e-05,4.10388]
[1780558924345,118.49,63904.94,0.0,0.9599,2e-05,4.09723]
[1780558926358,118.49,63907.05,0.0,0.95993,2e-05,4.09505]
[1780558928374,118.5,63917.47,0.0,0.96009,2e-05,4.08284]
[1780558929381,118.5,63919.67,0.0,0.96012,2e-05,4.0804]
[1780558931395,118.51,63914.01,0.0,0.96002,2e-05,4.08766]
[1780558934416,118.51,63910.24,0.0,0.95996,2e-05,4.09282]
[1780558937393,118.51,63910.36,0.0,0.95996,2e-05,4.09306]
[1780558937446,118.51,63910.36,0.0,0.95996,2e-05,4.09306]
[1780558937437,118.52,63910.32,0.0,0.95995,2e-05,4.0933]
[1780558937500,118.52,63910.32,0.0,0.95995,2e-05,4.0933]
[1780558938444,118.52,63904.13,0.0,0.95986,2e-05,4.10099]
[1780558939451,118.52,63896.6,0.0,0.95974,2e-05,4.1103]
[1780558940465,118.52,63891.02,0.0,0.95965,2e-05,4.11723]
[1780558941465,118.52,63884.3,0.0,0.95954,2e-05,4.12555]
[1780558942472,118.53,63881.87,0.0,0.95951,2e-05,4.12865]
[1780558944486,118.53,63879.36,0.0,0.95946,2e-05,4.13196]
[1780558947507,118.53,63886.1,0.0,0.95956,2e-05,4.12414]
[1780558948514,118.53,63888.55,0.0,0.9596,2e-05,4.1213]
[1780558949521,118.53,63891.31,0.0,0.95964,2e-05,4.1181]
[1780558950528,118.54,63895.42,0.0,0.9597,2e-05,4.11326]
[1780558951535,118.54,63901.28,0.0,0.95982,2e-05,4.10354]
[1780558953549,118.54,63900.23,0.0,0.95979,2e-05,4.10516]
[1780558956570,118.55,63912.83,0.0,0.95998,2e-05,4.09043]
[1780558957577,118.55,63920.14,0.0,0.96009,2e-05,4.0818]
[1780558959591,118.55,63916.05,0.0,0.96002,2e-05,4.08716]
[1780558964414,118.56,63917.74,0.0,0.96004,2e-05,4.08573]
[1780558964460,118.56,63917.74,0.0,0.96004,2e-05,4.08573]
[1780558964496,118.56,63917.74,0.0,0.96004,2e-05,4.08573]
[1780558964450,118.56,63915.91,0.0,0.96001,2e-05,4.08835]
[1780558964645,118.56,63915.76,0.0,0.96001,2e-05,4.08853]
[1780558966783,118.56,63916.19,0.0,0.96001,2e-05,4.08821]
[1780558972705,118.58,63919.18,0.0,0.96004,2e-05,4.08602]
[1780558976736,118.59,63927.53,0.0,0.96016,2e-05,4.07675]
[1780558977743,118.59,63931.78,0.0,0.96022,2e-05,4.07185]
[1780558980766,118.6,63928.96,0.0,0.96017,2e-05,4.07592]
[1780558982780,118.6,63936.48,0.0,0.96028,2e-05,4.06731]
[1780558983835,118.6,63948.4,0.0,0.96046,2e-05,4.05321]
[1780558984745,118.6,63948.4,0.0,0.96046,2e-05,4.05321]
[1780558984810,118.6,63968.73,0.0,0.96076,2e-05,4.02911]
[1780558985811,118.61,63966.73,0.0,0.96073,2e-05,4.0318]
[1780558986818,118.61,63962.27,0.0,0.96066,2e-05,4.03743]
[1780558988072,118.61,63962.27,0.0,0.96066,2e-05,4.03743]
[1780558988115,118.61,63965.2,0.0,0.9607,2e-05,4.03421]
[1780558990846,118.62,63960.28,0.0,0.96061,2e-05,4.04097]
[1780558991853,118.62,63955.27,0.0,0.96053,2e-05,4.04725]
[1780558992979,118.63,63948.01,0.0,0.96042,2e-05,4.05623]
[1780558993867,118.63,63938.72,0.0,0.96028,2e-05,4.06765]
[1780558994874,118.63,63934.39,0.0,0.96021,2e-05,4.07309]
[1780558996888,118.64,63929.78,0.0,0.96013,2e-05,4.07909]
[1780558997906,118.64,63936.98,0.0,0.96024,2e-05,4.07062]
[1780558998916,118.64,63943.23,0.0,0.96033,2e-05,4.06333]
[1780558999923,118.64,63947.45,0.0,0.96039,2e-05,4.05849]
[1780559002944,118.65,63943.21,0.0,0.96032,2e-05,4.06431]
[1780559005965,118.66,63940.34,0.0,0.96027,2e-05,4.06846]
[1780559006973,118.66,63943.46,0.0,0.96031,2e-05,4.06494]
[1780559007980,118.66,63949.38,0.0,0.9604,2e-05,4.05806]
[1780559009995,118.67,63945.86,0.0,0.96034,2e-05,4.06278]
[1780559011002,118.67,63941.56,0.0,0.9603,2e-05,4.06544]
[1780559015042,118.68,63933.67,0.0,0.96016,2e-05,4.07586]
[1780559016049,118.68,63928.08,0.0,0.96008,2e-05,4.08281]
[1780559017056,118.68,63925.72,0.0,0.96004,2e-05,4.08586]
[1780559019070,118.69,63929.52,0.0,0.96009,2e-05,4.08166]
[1780559020077,118.69,63933.55,0.0,0.96015,2e-05,4.07701]
[1780559021084,118.69,63927.07,0.0,0.96005,2e-05,4.08503]
[1780559022091,118.69,63924.25,0.0,0.96,2e-05,4.08863]
[1780559023098,118.69,63918.19,0.0,0.95991,2e-05,4.09614]
[1780559024105,118.7,63915.82,0.0,0.95987,2e-05,4.0992]
[1780559026119,118.7,63909.79,0.0,0.95977,2e-05,4.10684]
[1780559027126,118.7,63903.97,0.0,0.95968,2e-05,4.11406]
[1780559029140,118.7,63903.15,0.0,0.95967,2e-05,4.11536]
[1780559032161,118.71,63897.41,0.0,0.95957,2e-05,4.12275]
[1780559034239,118.71,63897.52,0.0,0.95957,2e-05,4.12276]
[1780559034565,118.71,63900.37,0.0,0.95961,2e-05,4.11957]
[1780559039221,118.72,63895.49,0.0,0.95953,2e-05,4.12605]
[1780559044263,118.73,63898.9,0.0,0.95958,2e-05,4.12256]
[1780559045269,118.73,63894.95,0.0,0.95951,2e-05,4.12748]
[1780559046276,118.73,63890.57,0.0,0.95944,2e-05,4.13294]
[1780559047283,118.73,63888.18,0.0,0.9594,2e-05,4.13597]
[1780559048290,118.73,63884.36,0.0,0.95934,2e-05,4.14073]
[1780559049297,118.73,63880.07,0.0,0.95928,2e-05,4.14606]
[1780559050304,118.73,63873.02,0.0,0.95917,2e-05,4.15476]
[1780559051312,118.73,63868.64,0.0,0.9591,2e-05,4.1602]
[1780559052320,118.73,63868.05,0.0,0.95909,2e-05,4.16106]
[1780559057355,118.74,63872.68,0.0,0.95915,2e-05,4.15574]
[1780559061383,118.74,63868.85,0.0,0.95909,2e-05,4.1607]
[1780559066418,118.74,63868.37,0.0,0.95908,2e-05,4.1616]
[1780559067425,118.74,63873.16,0.0,0.95915,2e-05,4.15581]
[1780559068432,118.75,63876.36,0.0,0.9592,2e-05,4.15198]
[1780559070446,118.75,63870.1,0.0,0.9591,2e-05,4.15977]
[1780559073938,118.75,63870.34,0.0,0.95913,2e-05,4.15689]
[1780559073993,118.75,63870.34,0.0,0.95913,2e-05,4.15689]
[1780559074239,118.75,63870.34,0.0,0.95913,2e-05,4.15689]
[1780559074474,118.75,63869.62,0.0,0.95912,2e-05,4.15784]
[1780559076488,118.75,63864.56,0.0,0.95904,2e-05,4.16415]
[1780559077498,118.75,63861.04,0.0,0.95898,2e-05,4.16851]
[1780559078504,118.75,63853.92,0.0,0.95887,2e-05,4.17727]
[1780559080518,118.75,63852.52,0.0,0.95885,2e-05,4.17904]
[1780559081525,118.75,63867.09,0.0,0.95907,2e-05,4.16125]
[1780559082532,118.75,63866.95,0.0,0.95907,2e-05,4.16148]
[1780559085553,118.76,63871.31,0.0,0.95914,2e-05,4.15634]
[1780559087420,118.76,63871.99,0.0,0.95915,2e-05,4.15558]
[1780559087463,118.76,63871.99,0.0,0.95915,2e-05,4.15558]
[1780559087495,118.76,63871.99,0.0,0.95915,2e-05,4.15558]
[1780559087567,118.76,63873.52,0.0,0.95917,2e-05,4.15379]
[1780559089581,118.76,63869.6,0.0,0.95911,2e-05,4.15871]
[1780559093609,118.76,63866.46,0.0,0.95905,2e-05,4.16279]
[1780559094951,118.76,63866.93,0.0,0.95906,2e-05,4.16227]
[1780559094995,118.76,63866.93,0.0,0.95906,2e-05,4.16227]
[1780559095236,118.76,63866.93,0.0,0.95906,2e-05,4.16227]
[1780559095623,118.76,63867.04,0.0,0.95906,2e-05,4.1622]
[1780559096630,118.76,63871.03,0.0,0.95912,2e-05,4.15738]
[1780559097637,118.76,63868.16,0.0,0.95908,2e-05,4.16095]
[1780559100841,118.76,63873.49,0.0,0.95916,2e-05,4.15463]
[1780559101670,118.77,63882.48,0.0,0.9593,2e-05,4.14374]
[1780559102677,118.77,63884.61,0.0,0.95933,2e-05,4.14124]
[1780559103684,118.78,63879.84,0.0,0.95924,2e-05,4.14798]
[1780559104691,118.78,63876.71,0.0,0.95919,2e-05,4.15188]
[1780559109294,118.78,63876.29,0.0,0.95919,2e-05,4.15262]
[1780559109339,118.78,63876.29,0.0,0.95919,2e-05,4.15262]
[1780559109498,118.78,63876.29,0.0,0.95919,2e-05,4.15262]
[1780559109526,118.78,63876.62,0.0,0.95919,2e-05,4.15237]
[1780559111740,118.78,63869.74,0.0,0.95908,2e-05,4.16091]
[1780559112748,118.78,63865.22,0.0,0.95901,2e-05,4.16649]
[1780559113754,118.78,63862.94,0.0,0.95897,2e-05,4.16933]
[1780559114761,118.78,63859.09,0.0,0.95891,2e-05,4.17408]
[1780559115768,118.78,63849.84,0.0,0.95877,2e-05,4.18545]
[1780559116775,118.78,63849.81,0.0,0.95877,2e-05,4.1855]
[1780559119796,118.78,63846.25,0.0,0.95871,2e-05,4.18992]
[1780559120803,118.78,63836.83,0.0,0.95856,2e-05,4.2015]
[1780559121810,118.78,63837.48,0.0,0.95857,2e-05,4.20069]
[1780559123015,118.78,63843.04,0.0,0.95866,2e-05,4.19386]
[1780559124858,118.78,63839.48,0.0,0.9586,2e-05,4.19824]
[1780559125915,118.78,63829.22,0.0,0.95844,2e-05,4.21086]
[1780559126880,118.78,63818.25,0.0,0.95827,2e-05,4.22435]
[1780559127887,118.78,63815.65,0.0,0.95823,2e-05,4.22751]
[1780559129625,118.78,63811.33,0.0,0.95816,2e-05,4.23273]
[1780559129901,118.78,63813.76,0.0,0.9582,2e-05,4.22973]
[1780559130908,118.78,63819.83,0.0,0.95829,2e-05,4.22219]
[1780559135943,118.78,63821.39,0.0,0.95835,2e-05,4.21727]
[1780559137957,118.78,63818.48,0.0,0.9583,2e-05,4.22079]
[1780559142992,118.78,63820.29,0.0,0.95833,2e-05,4.21836]
[1780559146013,118.78,63825.12,0.0,0.95841,2e-05,4.21231]
[1780559149079,118.78,63824.77,0.0,0.95841,2e-05,4.21269]
[1780559149131,118.78,63824.77,0.0,0.95841,2e-05,4.21269]
[1780559149240,118.78,63824.77,0.0,0.95841,2e-05,4.21269]
[1780559149341,118.78,63824.72,0.0,0.95841,2e-05,4.21273]
[1780559151050,118.78,63833.94,0.0,0.95855,2e-05,4.20134]
[1780559153065,118.78,63829.58,0.0,0.95848,2e-05,4.2067]
[1780559154087,118.77,63824.85,0.0,0.95841,2e-05,4.21251]
[1780559157268,118.77,63824.39,0.0,0.9584,2e-05,4.21302]
[1780559157320,118.77,63824.39,0.0,0.9584,2e-05,4.21302]
[1780559157494,118.77,63824.39,0.0,0.9584,2e-05,4.21302]
[1780559157595,118.77,63825.44,0.0,0.95842,2e-05,4.21171]
[1780559161128,118.77,63831.09,0.0,0.95851,2e-05,4.20466]
[1780559162135,118.77,63837.03,0.0,0.9586,2e-05,4.19735]
[1780559166163,118.77,63833.02,0.0,0.95854,2e-05,4.2023]
[1780559167170,118.77,63830.77,0.0,0.9585,2e-05,4.20506]
[1780559169186,118.77,63828.49,0.0,0.95847,2e-05,4.20784]
[1780559170193,118.77,63833.06,0.0,0.95854,2e-05,4.20221]
[1780559171200,118.77,63835.8,0.0,0.95858,2e-05,4.19883]
[1780559172207,118.77,63829.82,0.0,0.95849,2e-05,4.20619]
[1780559173214,118.77,63820.67,0.0,0.95834,2e-05,4.21744]
[1780559174221,118.77,63820.05,0.0,0.95833,2e-05,4.21818]
[1780559175235,118.77,63809.32,0.0,0.95817,2e-05,4.23138]
[1780559176243,118.77,63799.71,0.0,0.95801,2e-05,4.24321]
[1780559177249,118.77,63796.51,0.0,0.95796,2e-05,4.24709]
[1780559178256,118.77,63800.86,0.0,0.95803,2e-05,4.24163]
[1780559180270,118.77,63803.56,0.0,0.95808,2e-05,4.23815]
[1780559181277,118.77,63807.59,0.0,0.95814,2e-05,4.2331]
[1780559186313,118.77,63805.49,0.0,0.95811,2e-05,4.23541]
[1780559187320,118.76,63809.79,0.0,0.95818,2e-05,4.23005]
[1780559191915,118.76,63810.98,0.0,0.95823,2e-05,4.22557]
[1780559191967,118.76,63810.98,0.0,0.95823,2e-05,4.22557]
[1780559191993,118.76,63810.98,0.0,0.95823,2e-05,4.22557]
[1780559192358,118.76,63807.25,0.0,0.95817,2e-05,4.23013]
[1780559193365,118.76,63802.73,0.0,0.9581,2e-05,4.23567]
[1780559194372,118.76,63800.19,0.0,0.95806,2e-05,4.23876]
[1780559197576,118.76,63801.48,0.0,0.95808,2e-05,4.23704]
[1780559197627,118.76,63801.48,0.0,0.95808,2e-05,4.23704]
[1780559197737,118.76,63801.48,0.0,0.95808,2e-05,4.23704]
[1780559197677,118.76,63801.1,0.0,0.95808,2e-05,4.23738]
[1780559198400,118.76,63806.35,0.0,0.95816,2e-05,4.23089]
[1780559200414,118.76,63809.11,0.0,0.9582,2e-05,4.22737]
[1780559203436,118.76,63818.43,0.0,0.95835,2e-05,4.21575]
[1780559204443,118.76,63825.36,0.0,0.95846,2e-05,4.20717]
[1780559205450,118.76,63827.97,0.0,0.95851,2e-05,4.20394]
[1780559207464,118.76,63827.77,0.0,0.9585,2e-05,4.20417]
[1780559209478,118.76,63819.03,0.0,0.95836,2e-05,4.21493]
[1780559211492,118.76,63823.11,0.0,0.95843,2e-05,4.20988]
[1780559214273,118.76,63823.8,0.0,0.95844,2e-05,4.20899]
[1780559214496,118.76,63823.8,0.0,0.95844,2e-05,4.20899]
[1780559214558,118.76,63823.8,0.0,0.95844,2e-05,4.20899]
[1780559214738,118.76,63823.8,0.0,0.95844,2e-05,4.20899]
[1780559214659,118.75,63822.54,0.0,0.95842,2e-05,4.21052]
[1780559215521,118.75,63818.87,0.0,0.95836,2e-05,4.21504]
[1780559217534,118.75,63821.55,0.0,0.95841,2e-05,4.21171]
[1780559218541,118.75,63823.94,0.0,0.95844,2e-05,4.20874]
[1780559219548,118.75,63819.01,0.0,0.95837,2e-05,4.2148]
[1780559220555,118.75,63814.12,0.0,0.95829,2e-05,4.2208]
[1780559221564,118.75,63809.86,0.0,0.95822,2e-05,4.22602]
[1780559223579,118.76,63806.59,0.0,0.95817,2e-05,4.23029]
[1780559224586,118.76,63799.75,0.0,0.95806,2e-05,4.2387]
[1780559225593,118.76,63796.59,0.0,0.95801,2e-05,4.24261]
[1780559226600,118.76,63794.87,0.0,0.95798,2e-05,4.24492]
[1780559227441,118.76,63794.87,0.0,0.95798,2e-05,4.24492]
[1780559227607,118.76,63783.24,0.0,0.95779,2e-05,4.25943]
[1780559228614,118.76,63780.09,0.0,0.95774,2e-05,4.26347]
[1780559229614,118.76,63780.09,0.0,0.95774,2e-05,4.26347]
[1780559231639,118.76,63784.17,0.0,0.9578,2e-05,4.25878]
[1780559234660,118.77,63781.85,0.0,0.95776,2e-05,4.26205]
[1780559238688,118.77,63778.98,0.0,0.95771,2e-05,4.266]
[1780559239699,118.77,63774.73,0.0,0.95764,2e-05,4.27154]
[1780559241713,118.78,63769.48,0.0,0.95755,2e-05,4.27829]
[1780559245743,118.78,63762.39,0.0,0.95743,2e-05,4.28752]
[1780559246748,118.78,63757.95,0.0,0.95736,2e-05,4.29314]
[1780559249769,118.78,63747.91,0.0,0.95719,2e-05,4.3059]
[1780559250776,118.78,63744.14,0.0,0.95713,2e-05,4.31066]
[1780559252790,118.78,63741.63,0.0,0.95711,2e-05,4.31106]
[1780559257351,118.78,63741.61,0.0,0.95711,2e-05,4.31121]
[1780559257405,118.78,63741.61,0.0,0.95711,2e-05,4.31121]
[1780559257493,118.78,63741.61,0.0,0.95711,2e-05,4.31121]
[1780559257555,118.79,63741.48,0.0,0.95711,2e-05,4.31142]
[1780559258832,118.79,63744.41,0.0,0.95716,2e-05,4.30783]
[1780559259840,118.79,63746.85,0.0,0.9572,2e-05,4.30483]
[1780559260848,118.79,63750.04,0.0,0.95725,2e-05,4.3009]
[1780559262861,118.79,63747.22,0.0,0.9572,2e-05,4.30455]
[1780559264880,118.79,63747.92,0.0,0.95721,2e-05,4.30373]
[1780559264933,118.79,63747.92,0.0,0.95721,2e-05,4.30373]
[1780559264996,118.79,63747.92,0.0,0.95721,2e-05,4.30373]
[1780559265096,118.79,63747.33,0.0,0.9572,2e-05,4.30452]
[1780559265882,118.79,63744.83,0.0,0.95716,2e-05,4.3077]
[1780559266889,118.79,63739.93,0.0,0.95708,2e-05,4.31388]
[1780559268903,118.79,63736.86,0.0,0.95703,2e-05,4.3178]
[1780559269909,118.79,63739.43,0.0,0.95707,2e-05,4.31462]
[1780559271245,118.79,63739.43,0.0,0.95707,2e-05,4.31462]
[1780559271297,118.79,63739.43,0.0,0.95707,2e-05,4.31462]
[1780559271491,118.79,63739.43,0.0,0.95707,2e-05,4.31462]
[1780559271542,118.79,63739.73,0.0,0.95707,2e-05,4.31428]
[1780559272931,118.79,63743.33,0.0,0.95713,2e-05,4.30985]
[1780559273938,118.79,63759.37,0.0,0.95739,2e-05,4.28987]
[1780559274945,118.79,63767.61,0.0,0.95752,2e-05,4.27969]
[1780559275952,118.79,63772.44,0.0,0.9576,2e-05,4.27378]
[1780559276960,118.8,63782.03,0.0,0.95775,2e-05,4.26192]
[1780559277966,118.8,63784.5,0.0,0.95779,2e-05,4.25894]
[1780559280987,118.8,63788.82,0.0,0.95786,2e-05,4.25384]
[1780559282012,118.8,63785.66,0.0,0.95781,2e-05,4.25769]
[1780559283010,118.8,63767.71,0.0,0.95752,2e-05,4.27993]
[1780559284028,118.8,63760.56,0.0,0.9574,2e-05,4.28889]
[1780559285036,118.8,63755.96,0.0,0.95733,2e-05,4.29466]
[1780559286042,118.8,63750.26,0.0,0.95724,2e-05,4.3018]
[1780559287052,118.8,63743.65,0.0,0.95713,2e-05,4.31012]
[1780559288059,118.8,63736.17,0.0,0.95701,2e-05,4.31953]
[1780559290073,118.8,63731.05,0.0,0.95692,2e-05,4.32601]
[1780559294101,118.8,63728.68,0.0,0.95688,2e-05,4.32906]
[1780559295108,118.8,63725.2,0.0,0.95682,2e-05,4.33345]
[1780559297518,118.8,63723.28,0.0,0.95679,2e-05,4.33586]
[1780559297564,118.8,63723.28,0.0,0.95679,2e-05,4.33586]
[1780559297739,118.8,63723.28,0.0,0.95679,2e-05,4.33586]
[1780559297826,118.8,63723.81,0.0,0.9568,2e-05,4.33521]
[1780559300146,118.8,63718.87,0.0,0.95672,2e-05,4.34142]
[1780559302160,118.8,63725.84,0.0,0.95684,2e-05,4.33265]
[1780559303167,118.8,63729.87,0.0,0.9569,2e-05,4.32761]
[1780559304174,118.8,63724.55,0.0,0.95681,2e-05,4.3343]
[1780559305183,118.8,63728.5,0.0,0.95688,2e-05,4.32935]
[1780559306189,118.8,63741.47,0.0,0.95709,2e-05,4.31311]
[1780559307196,118.8,63745.31,0.0,0.95715,2e-05,4.30835]
[1780559309263,118.8,63745.01,0.0,0.95715,2e-05,4.30878]
[1780559309361,118.8,63745.74,0.0,0.95716,2e-05,4.30792]
[1780559312996,118.8,63745.59,0.0,0.95718,2e-05,4.30543]
[1780559313047,118.8,63745.59,0.0,0.95718,2e-05,4.30543]
[1780559313241,118.8,63745.59,0.0,0.95718,2e-05,4.30543]
[1780559313337,118.81,63746.42,0.0,0.95719,2e-05,4.30445]
[1780559314247,118.81,63751.06,0.0,0.95727,2e-05,4.29871]
[1780559316261,118.81,63753.1,0.0,0.9573,2e-05,4.2963]
[1780559318056,118.81,63752.75,0.0,0.95729,2e-05,4.29681]
[1780559318111,118.81,63752.75,0.0,0.95729,2e-05,4.29681]
[1780559318236,118.81,63752.75,0.0,0.95729,2e-05,4.29681]
[1780559318275,118.81,63754.11,0.0,0.95731,2e-05,4.29518]
[1780559322303,118.81,63756.03,0.0,0.95734,2e-05,4.29308]
[1780559323310,118.81,63751.28,0.0,0.95726,2e-05,4.29909]
[1780559324202,118.81,63751.28,0.0,0.95726,2e-05,4.29909]
[1780559324241,118.81,63751.28,0.0,0.95726,2e-05,4.29909]
[1780559324317,118.81,63749.9,0.0,0.95724,2e-05,4.30088]
[1780559326279,118.81,63749.11,0.0,0.95722,2e-05,4.30193]
[1780559326331,118.81,63751.31,0.0,0.95726,2e-05,4.29924]
[1780559327235,118.81,63751.31,0.0,0.95726,2e-05,4.29924]
[1780559327338,118.81,63751.46,0.0,0.95726,2e-05,4.29912]
[1780559328713,118.81,63751.46,0.0,0.95726,2e-05,4.29912]
[1780559328736,118.81,63751.46,0.0,0.95726,2e-05,4.29912]
[1780559328762,118.81,63751.46,0.0,0.95726,2e-05,4.29912]
[1780559329759,118.82,63751.26,0.0,0.95726,2e-05,4.2995]
[1780559329994,118.82,63750.87,0.0,0.95725,2e-05,4.30005]
[1780559331367,118.82,63765.11,0.0,0.95748,2e-05,4.28235]
[1780559332374,118.82,63769.2,0.0,0.95754,2e-05,4.27736]
[1780559334387,118.82,63763.68,0.0,0.95745,2e-05,4.28429]
[1780559335395,118.82,63759.4,0.0,0.95738,2e-05,4.28964]
[1780559336402,118.82,63763.08,0.0,0.95744,2e-05,4.28514]
[1780559337112,118.82,63763.08,0.0,0.95744,2e-05,4.28514]
[1780559337162,118.82,63763.08,0.0,0.95744,2e-05,4.28514]
[1780559337238,118.82,63763.08,0.0,0.95744,2e-05,4.28514]
[1780559337409,118.82,63763.83,0.0,0.95745,2e-05,4.28429]
[1780559339423,118.82,63768.12,0.0,0.95752,2e-05,4.27913]
[1780559340435,118.82,63774.86,0.0,0.95763,2e-05,4.27084]
[1780559341442,118.82,63783.35,0.0,0.95776,2e-05,4.26041]
[1780559342450,118.83,63783.04,0.0,0.95776,2e-05,4.26092]
[1780559345215,118.83,63783.86,0.0,0.95777,2e-05,4.26016]
[1780559345236,118.83,63783.86,0.0,0.95777,2e-05,4.26016]
[1780559345503,118.83,63783.86,0.0,0.95777,2e-05,4.26016]
[1780559345643,118.83,63782.17,0.0,0.95774,2e-05,4.26238]
[1780559346478,118.83,63786.15,0.0,0.9578,2e-05,4.25757]
[1780559347486,118.83,63788.73,0.0,0.95784,2e-05,4.2545]
[1780559349237,118.83,63789.38,0.0,0.95785,2e-05,4.25383]
[1780559349504,118.83,63788.95,0.0,0.95784,2e-05,4.2545]
[1780559350507,118.84,63799.65,0.0,0.95801,2e-05,4.24139]
[1780559351514,118.84,63802.74,0.0,0.95806,2e-05,4.23755]
[1780559352524,118.84,63799.11,0.0,0.958,2e-05,4.24197]
[1780559353531,118.83,63795.22,0.0,0.95794,2e-05,4.24672]
[1780559355335,118.83,63794.4,0.0,0.95793,2e-05,4.24767]
[1780559355387,118.83,63794.4,0.0,0.95793,2e-05,4.24767]
[1780559355500,118.83,63794.4,0.0,0.95793,2e-05,4.24767]
[1780559355545,118.83,63793.64,0.0,0.95792,2e-05,4.24853]
[1780559356552,118.83,63797.57,0.0,0.95798,2e-05,4.24375]
[1780559357559,118.83,63802.21,0.0,0.95805,2e-05,4.23809]
[1780559359573,118.84,63800.98,0.0,0.95803,2e-05,4.23979]
[1780559361104,118.84,63799.62,0.0,0.95801,2e-05,4.24141]
[1780559361159,118.84,63799.62,0.0,0.95801,2e-05,4.24141]
[1780559361239,118.84,63799.62,0.0,0.95801,2e-05,4.24141]
[1780559361593,118.84,63802.53,0.0,0.95806,2e-05,4.23774]
[1780559362596,118.83,63807.73,0.0,0.95814,2e-05,4.23125]
[1780559364610,118.83,63808.65,0.0,0.95815,2e-05,4.23]
[1780559366098,118.83,63808.15,0.0,0.95815,2e-05,4.23057]
[1780559366149,118.83,63808.15,0.0,0.95815,2e-05,4.23057]
[1780559366236,118.83,63808.15,0.0,0.95815,2e-05,4.23057]
[1780559370429,118.83,63807.23,0.0,0.95814,2e-05,4.2315]
[1780559370481,118.83,63807.23,0.0,0.95814,2e-05,4.2315]
[1780559370491,118.83,63807.23,0.0,0.95814,2e-05,4.2315]
[1780559370652,118.83,63805.45,0.0,0.95811,2e-05,4.23364]
[1780559375466,118.83,63805.11,0.0,0.95813,2e-05,4.23119]
[1780559375504,118.83,63805.11,0.0,0.95813,2e-05,4.23119]
[1780559375518,118.83,63805.11,0.0,0.95813,2e-05,4.23119]
[1780559377701,118.83,63803.21,0.0,0.95809,2e-05,4.23395]
[1780559378463,118.83,63803.21,0.0,0.95809,2e-05,4.23395]
[1780559378493,118.83,63803.21,0.0,0.95809,2e-05,4.23395]
[1780559378708,118.83,63800.58,0.0,0.95805,2e-05,4.2373]
[1780559379100,118.83,63800.58,0.0,0.95805,2e-05,4.2373]
[1780559379250,118.83,63800.58,0.0,0.95805,2e-05,4.2373]
[1780559379314,118.83,63800.58,0.0,0.95805,2e-05,4.2373]
[1780559379715,118.84,63807.04,0.0,0.95815,2e-05,4.22941]
[1780559380541,118.84,63807.04,0.0,0.95815,2e-05,4.22941]
[1780559380722,118.84,63816.26,0.0,0.9583,2e-05,4.21803]
[1780559381729,118.84,63824.12,0.0,0.95842,2e-05,4.20827]
[1780559382735,118.83,63821.1,0.0,0.95838,2e-05,4.21197]
[1780559384751,118.83,63830.42,0.0,0.95852,2e-05,4.20046]
[1780559385760,118.83,63832.26,0.0,0.95855,2e-05,4.1982]
[1780559388041,118.83,63832.83,0.0,0.95856,2e-05,4.1975]
[1780559388091,118.83,63832.83,0.0,0.95856,2e-05,4.1975]
[1780559388238,118.83,63832.83,0.0,0.95856,2e-05,4.1975]
[1780559388781,118.83,63831.68,0.0,0.95854,2e-05,4.19892]
[1780559389788,118.83,63833.34,0.0,0.95857,2e-05,4.19688]
[1780559390799,118.83,63835.97,0.0,0.95861,2e-05,4.19365]
[1780559391803,118.83,63841.8,0.0,0.9587,2e-05,4.18651]
[1780559393816,118.84,63839.33,0.0,0.95866,2e-05,4.18959]
[1780559394823,118.84,63837.18,0.0,0.95863,2e-05,4.19224]
[1780559395103,118.84,63837.18,0.0,0.95863,2e-05,4.19224]
[1780559395236,118.84,63837.18,0.0,0.95863,2e-05,4.19224]
[1780559395830,118.84,63836.33,0.0,0.95862,2e-05,4.1933]
[1780559397515,118.84,63837.1,0.0,0.95863,2e-05,4.19236]
[1780559397844,118.84,63833.51,0.0,0.95857,2e-05,4.19679]
[1780559398851,118.84,63830.1,0.0,0.95852,2e-05,4.20098]
[1780559401872,118.84,63831.43,0.0,0.95854,2e-05,4.19934]
[1780559402879,118.84,63829.03,0.0,0.9585,2e-05,4.20229]
[1780559403183,118.84,63829.03,0.0,0.9585,2e-05,4.20229]
[1780559403235,118.84,63829.03,0.0,0.9585,2e-05,4.20229]
[1780559403886,118.84,63826.49,0.0,0.95846,2e-05,4.20541]
[1780559404753,118.84,63826.49,0.0,0.95846,2e-05,4.20541]
[1780559404804,118.84,63826.49,0.0,0.95846,2e-05,4.20541]
[1780559404997,118.84,63826.24,0.0,0.95846,2e-05,4.20571]
[1780559406907,118.84,63818.85,0.0,0.95834,2e-05,4.21479]
[1780559407915,118.84,63815.92,0.0,0.95829,2e-05,4.21838]
[1780559410936,118.83,63814.8,0.0,0.95828,2e-05,4.21967]
[1780559411943,118.83,63812.56,0.0,0.95824,2e-05,4.2224]
[1780559413957,118.83,63807.0,0.0,0.95815,2e-05,4.22918]
[1780559415971,118.83,63805.9,0.0,0.95814,2e-05,4.23044]
[1780559417316,118.83,63806.08,0.0,0.95814,2e-05,4.23016]
[1780559417368,118.83,63806.08,0.0,0.95814,2e-05,4.23016]
[1780559417488,118.83,63806.08,0.0,0.95814,2e-05,4.23016]
[1780559417988,118.83,63807.66,0.0,0.95817,2e-05,4.22816]
[1780559418997,118.83,63802.32,0.0,0.95808,2e-05,4.23487]
[1780559420057,118.83,63800.82,0.0,0.95806,2e-05,4.23682]
[1780559421199,118.83,63800.82,0.0,0.95806,2e-05,4.23682]
[1780559421237,118.83,63800.82,0.0,0.95806,2e-05,4.23682]
[1780559421986,118.83,63804.73,0.0,0.95812,2e-05,4.23187]
[1780559422022,118.83,63805.92,0.0,0.95814,2e-05,4.2304]
[1780559423029,118.83,63803.92,0.0,0.95811,2e-05,4.23282]
[1780559424036,118.83,63795.58,0.0,0.95798,2e-05,4.24307]
[1780559425043,118.83,63788.75,0.0,0.95787,2e-05,4.25146]
[1780559426050,118.83,63782.12,0.0,0.95776,2e-05,4.25975]
[1780559427057,118.83,63777.61,0.0,0.95769,2e-05,4.2654]
[1780559428064,118.83,63781.77,0.0,0.95775,2e-05,4.26029]
[1780559429071,118.83,63783.58,0.0,0.95778,2e-05,4.2581]
[1780559430078,118.83,63780.12,0.0,0.95773,2e-05,4.26245]
[1780559431085,118.83,63776.76,0.0,0.9577,2e-05,4.26385]
[1780559433401,118.83,63776.49,0.0,0.95769,2e-05,4.26423]
[1780559433405,118.83,63776.49,0.0,0.95769,2e-05,4.26423]
[1780559433491,118.83,63776.49,0.0,0.95769,2e-05,4.26423]
[1780559435113,118.84,63768.78,0.0,0.95756,2e-05,4.27403]
[1780559436120,118.84,63765.56,0.0,0.95751,2e-05,4.27814]
[1780559439142,118.84,63767.27,0.0,0.95754,2e-05,4.2763]
[1780559440152,118.84,63763.25,0.0,0.95747,2e-05,4.28141]
[1780559441158,118.84,63759.41,0.0,0.95741,2e-05,4.28628]
[1780559443175,118.84,63760.88,0.0,0.95743,2e-05,4.28462]
[1780559444182,118.84,63758.02,0.0,0.95738,2e-05,4.28819]
[1780559445189,118.84,63754.67,0.0,0.95733,2e-05,4.29238]
[1780559446202,118.84,63753.01,0.0,0.9573,2e-05,4.29445]
[1780559447209,118.84,63751.01,0.0,0.95727,2e-05,4.29694]
[1780559448609,118.84,63751.01,0.0,0.95727,2e-05,4.29694]
[1780559448662,118.84,63751.01,0.0,0.95727,2e-05,4.29694]
[1780559448736,118.84,63751.01,0.0,0.95727,2e-05,4.29694]
[1780559448754,118.84,63750.94,0.0,0.95727,2e-05,4.29702]
[1780559449220,118.84,63750.94,0.0,0.95727,2e-05,4.29702]
[1780559449240,118.84,63750.94,0.0,0.95727,2e-05,4.29702]
[1780559449263,118.84,63750.94,0.0,0.95727,2e-05,4.29702]
[1780559449822,118.84,63750.94,0.0,0.95727,2e-05,4.29702]
[1780559450006,118.84,63750.94,0.0,0.95727,2e-05,4.29702]
[1780559451237,118.84,63752.08,0.0,0.95729,2e-05,4.29557]
[1780559453251,118.84,63753.53,0.0,0.95731,2e-05,4.29376]
[1780559454258,118.84,63755.6,0.0,0.95734,2e-05,4.29117]
[1780559455186,118.84,63755.6,0.0,0.95734,2e-05,4.29117]
[1780559455238,118.84,63755.6,0.0,0.95734,2e-05,4.29117]
[1780559455493,118.84,63755.6,0.0,0.95734,2e-05,4.29117]
[1780559456272,118.84,63758.01,0.0,0.95738,2e-05,4.28818]
[1780559458002,118.84,63762.59,0.0,0.95746,2e-05,4.2825]
[1780559458286,118.84,63760.23,0.0,0.95742,2e-05,4.28544]
[1780559459293,118.84,63758.58,0.0,0.95739,2e-05,4.28751]
[1780559461025,118.84,63758.58,0.0,0.95739,2e-05,4.28751]
[1780559461077,118.84,63758.58,0.0,0.95739,2e-05,4.28751]
[1780559460300,118.84,63755.05,0.0,0.95733,2e-05,4.29191]
[1780559461237,118.84,63755.05,0.0,0.95733,2e-05,4.29191]
[1780559461307,118.84,63752.34,0.0,0.95729,2e-05,4.2953]
[1780559462314,118.84,63753.35,0.0,0.95731,2e-05,4.29403]
[1780559465335,118.84,63759.98,0.0,0.95741,2e-05,4.28576]
[1780559466369,118.84,63761.66,0.0,0.95744,2e-05,4.28368]
[1780559467363,118.84,63742.86,0.0,0.95714,2e-05,4.30715]
[1780559468366,118.84,63738.19,0.0,0.95706,2e-05,4.31297]
[1780559469376,118.84,63735.84,0.0,0.95702,2e-05,4.31587]
[1780559471390,118.84,63733.69,0.0,0.95699,2e-05,4.31848]
[1780559475418,118.84,63721.31,0.0,0.95679,2e-05,4.33382]
[1780559476425,118.84,63721.23,0.0,0.95679,2e-05,4.33385]
[1780559479729,118.84,63720.5,0.0,0.95678,2e-05,4.33463]
[1780559479737,118.84,63720.5,0.0,0.95678,2e-05,4.33463]
[1780559479811,118.84,63720.5,0.0,0.95678,2e-05,4.33463]
[1780559480452,118.84,63721.68,0.0,0.9568,2e-05,4.333]
[1780559482095,118.84,63721.68,0.0,0.9568,2e-05,4.333]
[1780559482235,118.84,63722.64,0.0,0.95682,2e-05,4.33173]
[1780559482458,118.84,63722.64,0.0,0.95682,2e-05,4.33173]
[1780559482467,118.84,63729.93,0.0,0.95694,2e-05,4.32252]
[1780559483474,118.84,63724.3,0.0,0.95684,2e-05,4.32953]
[1780559484740,118.84,63724.3,0.0,0.95684,2e-05,4.32953]
[1780559484765,118.83,63721.3,0.0,0.9568,2e-05,4.33323]
[1780559485248,118.83,63721.3,0.0,0.9568,2e-05,4.33323]
[1780559485300,118.83,63721.3,0.0,0.9568,2e-05,4.33323]
[1780559485495,118.83,63721.3,0.0,0.9568,2e-05,4.33323]
[1780559486495,118.83,63725.25,0.0,0.95686,2e-05,4.32814]
[1780559487503,118.83,63735.13,0.0,0.95702,2e-05,4.3157]
[1780559489006,118.83,63735.13,0.0,0.95702,2e-05,4.3157]
[1780559489049,118.83,63735.13,0.0,0.95702,2e-05,4.3157]
[1780559489038,118.83,63736.93,0.0,0.95705,2e-05,4.31337]
[1780559489236,118.83,63736.93,0.0,0.95705,2e-05,4.31337]
[1780559490523,118.83,63740.9,0.0,0.95712,2e-05,4.30837]
[1780559491531,118.83,63740.05,0.0,0.95713,2e-05,4.30642]
[1780559492538,118.83,63734.45,0.0,0.95704,2e-05,4.31324]
[1780559493545,118.83,63732.85,0.0,0.95702,2e-05,4.31505]
[1780559494512,118.83,63732.85,0.0,0.95702,2e-05,4.31505]
[1780559494564,118.83,63732.85,0.0,0.95702,2e-05,4.31505]
[1780559494738,118.83,63732.85,0.0,0.95702,2e-05,4.31505]
[1780559495559,118.82,63728.53,0.0,0.95696,2e-05,4.32008]
[1780559496567,118.82,63724.23,0.0,0.95689,2e-05,4.32526]
[1780559497575,118.82,63723.05,0.0,0.95687,2e-05,4.32638]
[1780559500594,118.81,63724.57,0.0,0.95691,2e-05,4.3234]
[1780559501602,118.8,63731.33,0.0,0.95703,2e-05,4.31457]
[1780559502286,118.8,63731.33,0.0,0.95703,2e-05,4.31457]
[1780559502336,118.8,63731.33,0.0,0.95703,2e-05,4.31457]
[1780559502490,118.8,63731.33,0.0,0.95703,2e-05,4.31457]
[1780559502609,118.8,63734.22,0.0,0.95708,2e-05,4.31061]
[1780559503892,118.79,63732.05,0.0,0.95705,2e-05,4.31266]
[1780559504623,118.79,63731.07,0.0,0.95703,2e-05,4.31389]
[1780559505630,118.79,63732.42,0.0,0.95706,2e-05,4.31186]
[1780559507644,118.78,63731.33,0.0,0.95705,2e-05,4.31256]
[1780559508263,118.78,63731.33,0.0,0.95705,2e-05,4.31256]
[1780559508312,118.78,63731.33,0.0,0.95705,2e-05,4.31256]
[1780559508508,118.78,63731.33,0.0,0.95705,2e-05,4.31256]
[1780559508651,118.78,63730.33,0.0,0.95704,2e-05,4.31347]
[1780559510665,118.77,63731.76,0.0,0.95707,2e-05,4.31101]
[1780559512679,118.77,63729.61,0.0,0.95704,2e-05,4.31304]
[1780559513616,118.77,63729.61,0.0,0.95704,2e-05,4.31304]
[1780559513668,118.77,63729.61,0.0,0.95704,2e-05,4.31304]
[1780559513738,118.77,63729.61,0.0,0.95704,2e-05,4.31304]
[1780559513837,118.76,63723.58,0.0,0.95695,2e-05,4.32027]
[1780559515728,118.76,63725.32,0.0,0.95699,2e-05,4.3174]
[1780559516735,118.75,63727.03,0.0,0.95702,2e-05,4.31491]
[1780559517694,118.75,63727.03,0.0,0.95702,2e-05,4.31491]
[1780559517737,118.75,63727.03,0.0,0.95702,2e-05,4.31491]
[1780559517747,118.75,63727.03,0.0,0.95702,2e-05,4.31491]
[1780559518349,118.75,63726.45,0.0,0.95702,2e-05,4.31496]
[1780559518495,118.75,63726.45,0.0,0.95702,2e-05,4.31496]
[1780559518749,118.75,63721.11,0.0,0.95693,2e-05,4.32165]
[1780559519756,118.74,63714.11,0.0,0.95682,2e-05,4.3301]
[1780559520622,118.74,63714.11,0.0,0.95682,2e-05,4.3301]
[1780559520763,118.74,63722.05,0.0,0.95695,2e-05,4.31978]
[1780559521771,118.74,63733.54,0.0,0.95715,2e-05,4.30503]
[1780559523082,118.74,63733.54,0.0,0.95715,2e-05,4.30503]
[1780559522778,118.73,63734.09,0.0,0.95716,2e-05,4.30399]
[1780559523236,118.73,63734.09,0.0,0.95716,2e-05,4.30399]
[1780559523334,118.73,63734.09,0.0,0.95716,2e-05,4.30399]
[1780559523977,118.73,63734.09,0.0,0.95716,2e-05,4.30399]
[1780559523996,118.73,63734.09,0.0,0.95716,2e-05,4.30399]
[1780559524022,118.73,63731.54,0.0,0.95713,2e-05,4.30655]
[1780559524793,118.73,63733.84,0.0,0.95716,2e-05,4.30367]
[1780559526806,118.72,63734.85,0.0,0.95719,2e-05,4.30176]
[1780559528821,118.71,63736.61,0.0,0.95722,2e-05,4.29893]
[1780559531503,118.71,63736.4,0.0,0.95723,2e-05,4.29858]
[1780559531553,118.71,63736.4,0.0,0.95723,2e-05,4.29858]
[1780559531738,118.71,63736.4,0.0,0.95723,2e-05,4.29858]
[1780559533008,118.7,63736.32,0.0,0.95723,2e-05,4.29837]
[1780559533089,118.7,63739.57,0.0,0.95729,2e-05,4.294]
[1780559533856,118.7,63751.25,0.0,0.95748,2e-05,4.27911]
[1780559534864,118.7,63754.43,0.0,0.95753,2e-05,4.27485]
[1780559535872,118.69,63756.76,0.0,0.95757,2e-05,4.27168]
[1780559536879,118.69,63761.88,0.0,0.95766,2e-05,4.26478]
[1780559538893,118.69,63759.13,0.0,0.95762,2e-05,4.26795]
[1780559539900,118.68,63754.85,0.0,0.95756,2e-05,4.27277]
[1780559540555,118.68,63754.85,0.0,0.95756,2e-05,4.27277]
[1780559540650,118.68,63754.85,0.0,0.95756,2e-05,4.27277]
[1780559540742,118.68,63754.85,0.0,0.95756,2e-05,4.27277]
[1780559540907,118.68,63752.57,0.0,0.95753,2e-05,4.27535]
[1780559542921,118.67,63751.6,0.0,0.95752,2e-05,4.27601]
[1780559545191,118.67,63746.63,0.0,0.95744,2e-05,4.28167]
[1780559545942,118.66,63749.45,0.0,0.95749,2e-05,4.27787]
[1780559546374,118.66,63749.45,0.0,0.95749,2e-05,4.27787]
[1780559546406,118.66,63749.45,0.0,0.95749,2e-05,4.27787]
[1780559546487,118.66,63749.45,0.0,0.95749,2e-05,4.27787]
[1780559546949,118.66,63750.62,0.0,0.95751,2e-05,4.27613]
[1780559547956,118.66,63748.56,0.0,0.95749,2e-05,4.27843]
[1780559548963,118.66,63747.08,0.0,0.95746,2e-05,4.27999]
[1780559549970,118.65,63741.06,0.0,0.95737,2e-05,4.28723]
[1780559550977,118.65,63737.71,0.0,0.95732,2e-05,4.29112]
[1780559551978,118.65,63737.71,0.0,0.95732,2e-05,4.29112]
[1780559551989,118.65,63737.71,0.0,0.95732,2e-05,4.29112]
[1780559553392,118.64,63736.94,0.0,0.95734,2e-05,4.28865]
[1780559554738,118.64,63736.42,0.0,0.95734,2e-05,4.28901]
[1780559555007,118.64,63734.58,0.0,0.95731,2e-05,4.29101]
[1780559556012,118.64,63743.0,0.0,0.95745,2e-05,4.28019]
[1780559557019,118.63,63747.36,0.0,0.95752,2e-05,4.27447]
[1780559558069,118.63,63747.36,0.0,0.95752,2e-05,4.27447]
[1780559558121,118.63,63747.36,0.0,0.95752,2e-05,4.27447]
[1780559558170,118.63,63750.3,0.0,0.95757,2e-05,4.27054]
[1780559558237,118.63,63750.3,0.0,0.95757,2e-05,4.27054]
[1780559560043,118.63,63746.99,0.0,0.95753,2e-05,4.27414]
[1780559561051,118.62,63744.04,0.0,0.95748,2e-05,4.27754]
[1780559561837,118.62,63744.04,0.0,0.95748,2e-05,4.27754]
[1780559561889,118.62,63744.04,0.0,0.95748,2e-05,4.27754]
[1780559562057,118.62,63736.64,0.0,0.95737,2e-05,4.28651]
[1780559564071,118.61,63736.83,0.0,0.95738,2e-05,4.28568]
[1780559564737,118.61,63736.83,0.0,0.95738,2e-05,4.28568]
[1780559567092,118.61,63732.9,0.0,0.95732,2e-05,4.28973]
[1780559568099,118.6,63725.83,0.0,0.95721,2e-05,4.29828]
[1780559570113,118.6,63722.61,0.0,0.95717,2e-05,4.30169]
[1780559571368,118.59,63722.22,0.0,0.95717,2e-05,4.30186]
[1780559576155,118.58,63724.45,0.0,0.95722,2e-05,4.29751]
[1780559576810,118.58,63724.45,0.0,0.95722,2e-05,4.29751]
[1780559577162,118.58,63726.0,0.0,0.95725,2e-05,4.29527]
[1780559580183,118.57,63712.61,0.0,0.95704,2e-05,4.31129]
[1780559580461,118.57,63712.61,0.0,0.95704,2e-05,4.31129]
[1780559581190,118.57,63695.39,0.0,0.95676,2e-05,4.33294]
[1780559582196,118.56,63691.72,0.0,0.9567,2e-05,4.33716]
[1780559583204,118.56,63684.37,0.0,0.95659,2e-05,4.3462]
[1780559584213,118.54,63679.47,0.0,0.95654,2e-05,4.34999]
[1780559584464,118.54,63679.47,0.0,0.95654,2e-05,4.34999]
[1780559585221,118.51,63679.86,0.0,0.95657,2e-05,4.34706]
[1780559586229,118.49,63685.27,0.0,0.95669,2e-05,4.33785]
[1780559587235,118.49,63694.26,0.0,0.95684,2e-05,4.3263]
[1780559588243,118.49,63701.35,0.0,0.95696,2e-05,4.31718]
[1780559589258,118.48,63702.81,0.0,0.95699,2e-05,4.31516]
[1780559590602,118.48,63702.81,0.0,0.95699,2e-05,4.31516]
[1780559592271,118.48,63700.21,0.0,0.95695,2e-05,4.31787]
[1780559593278,118.48,63698.46,0.0,0.95692,2e-05,4.31988]
[1780559594285,118.48,63697.28,0.0,0.95691,2e-05,4.32117]
[1780559595292,118.47,63692.53,0.0,0.95683,2e-05,4.32696]
[1780559596299,118.47,63691.15,0.0,0.95681,2e-05,4.32849]
[1780559597306,118.47,63686.02,0.0,0.95673,2e-05,4.33475]
[1780559599320,118.47,63684.58,0.0,0.95671,2e-05,4.33613]
[1780559600329,118.46,63685.89,0.0,0.95674,2e-05,4.33426]
[1780559601336,118.46,63690.76,0.0,0.95682,2e-05,4.32791]
[1780559602345,118.46,63692.85,0.0,0.95686,2e-05,4.32507]
[1780559605364,118.45,63696.72,0.0,0.95693,2e-05,4.31961]
[1780559606371,118.45,63692.88,0.0,0.95687,2e-05,4.32425]
[1780559607378,118.45,63690.21,0.0,0.95682,2e-05,4.32741]
[1780559610398,118.44,63691.23,0.0,0.95685,2e-05,4.32552]
[1780559611406,118.44,63690.48,0.0,0.95686,2e-05,4.32343]
[1780559613420,118.44,63695.1,0.0,0.95694,2e-05,4.31722]
[1780559615434,118.43,63693.92,0.0,0.95693,2e-05,4.31834]
[1780559620469,118.43,63695.11,0.0,0.95696,2e-05,4.31592]
[1780559621476,118.42,63699.61,0.0,0.95704,2e-05,4.31008]
[1780559622483,118.42,63711.97,0.0,0.95724,2e-05,4.2944]
[1780559623490,118.42,63719.97,0.0,0.95737,2e-05,4.28408]
[1780559624497,118.42,63721.91,0.0,0.95741,2e-05,4.28138]
[1780559626511,118.41,63713.71,0.0,0.95728,2e-05,4.29111]
[1780559627518,118.41,63712.09,0.0,0.95726,2e-05,4.29285]
[1780559628525,118.41,63706.64,0.0,0.95717,2e-05,4.29939]
[1780559629532,118.4,63701.19,0.0,0.95709,2e-05,4.30593]
[1780559631546,118.4,63698.21,0.0,0.95705,2e-05,4.30905]
[1780559632408,118.4,63698.21,0.0,0.95705,2e-05,4.30905]
[1780559632553,118.39,63695.53,0.0,0.95701,2e-05,4.31225]
[1780559633560,118.39,63692.99,0.0,0.95697,2e-05,4.31527]
[1780559636581,118.39,63694.98,0.0,0.95701,2e-05,4.31222]
[1780559637588,118.39,63696.35,0.0,0.95703,2e-05,4.31032]
[1780559640523,118.38,63696.46,0.0,0.95704,2e-05,4.30984]
[1780559641943,118.38,63697.9,0.0,0.95706,2e-05,4.30768]
[1780559642623,118.38,63701.73,0.0,0.95713,2e-05,4.3027]
[1780559643630,118.38,63704.55,0.0,0.95718,2e-05,4.299]
[1780559644637,118.37,63705.65,0.0,0.9572,2e-05,4.29747]
[1780559645644,118.37,63706.68,0.0,0.95722,2e-05,4.29602]
[1780559646651,118.37,63702.52,0.0,0.95715,2e-05,4.30109]
[1780559647661,118.37,63701.34,0.0,0.95713,2e-05,4.30242]
[1780559650682,118.36,63705.27,0.0,0.9572,2e-05,4.29701]
[1780559651689,118.36,63709.69,0.0,0.95728,2e-05,4.29131]
[1780559652696,118.36,63712.44,0.0,0.95732,2e-05,4.28772]
[1780559653718,118.36,63715.07,0.0,0.95737,2e-05,4.2843]
[1780559654723,118.36,63720.73,0.0,0.95746,2e-05,4.27708]
[1780559655729,118.36,63722.96,0.0,0.9575,2e-05,4.27403]
[1780559657745,118.35,63724.53,0.0,0.95753,2e-05,4.27156]
[1780559661777,118.34,63720.78,0.0,0.95748,2e-05,4.27524]
[1780559662780,118.34,63712.49,0.0,0.95735,2e-05,4.28536]
[1780559663789,118.34,63706.92,0.0,0.95726,2e-05,4.29221]
[1780559664796,118.34,63712.18,0.0,0.95735,2e-05,4.28547]
[1780559666810,118.33,63710.41,0.0,0.95732,2e-05,4.28743]
[1780559670839,118.33,63712.06,0.0,0.95736,2e-05,4.28483]
[1780559672853,118.33,63706.58,0.0,0.9573,2e-05,4.28861]
[1780559673860,118.33,63699.54,0.0,0.95718,2e-05,4.29732]
[1780559674867,118.32,63698.07,0.0,0.95716,2e-05,4.29903]
[1780559676881,118.32,63695.28,0.0,0.95712,2e-05,4.30223]
[1780559678895,118.32,63694.07,0.0,0.9571,2e-05,4.30344]
[1780559679901,118.32,63688.27,0.0,0.95701,2e-05,4.31057]
[1780559680909,118.31,63686.12,0.0,0.95698,2e-05,4.31311]
[1780559682923,118.31,63686.8,0.0,0.95699,2e-05,4.31191]
[1780559685944,118.31,63688.1,0.0,0.95702,2e-05,4.30974]
[1780559687979,118.3,63696.28,0.0,0.95716,2e-05,4.29912]
[1780559688730,118.3,63696.28,0.0,0.95716,2e-05,4.29912]
[1780559688966,118.3,63698.82,0.0,0.9572,2e-05,4.29576]
[1780559689973,118.3,63695.0,0.0,0.95714,2e-05,4.3004]
[1780559690980,118.3,63693.7,0.0,0.95712,2e-05,4.30189]
[1780559692632,118.3,63693.28,0.0,0.95712,2e-05,4.30226]
[1780559692993,118.29,63693.55,0.0,0.95712,2e-05,4.30177]
[1780559695010,118.29,63696.31,0.0,0.95717,2e-05,4.29798]
[1780559696020,118.29,63694.93,0.0,0.95715,2e-05,4.29956]
[1780559697026,118.29,63698.68,0.0,0.95722,2e-05,4.2947]
[1780559698034,118.29,63703.18,0.0,0.95729,2e-05,4.28891]
[1780559698750,118.29,63703.18,0.0,0.95729,2e-05,4.28891]
[1780559699040,118.29,63705.94,0.0,0.95734,2e-05,4.2853]
[1780559701057,118.28,63709.33,0.0,0.9574,2e-05,4.28079]
[1780559702064,118.28,63711.31,0.0,0.95743,2e-05,4.27819]
[1780559704078,118.28,63712.92,0.0,0.95746,2e-05,4.27582]
[1780559705085,118.28,63715.14,0.0,0.9575,2e-05,4.27293]
[1780559706092,118.28,63716.27,0.0,0.95752,2e-05,4.27141]
[1780559707099,118.28,63724.44,0.0,0.95765,2e-05,4.2611]
[1780559708106,118.27,63727.19,0.0,0.9577,2e-05,4.25743]
[1780559710120,118.27,63718.44,0.0,0.95756,2e-05,4.26805]
[1780559711127,118.27,63712.52,0.0,0.95747,2e-05,4.27535]
[1780559713141,118.27,63713.79,0.0,0.95749,2e-05,4.27354]
[1780559715155,118.26,63708.78,0.0,0.95741,2e-05,4.27959]
[1780559716162,118.26,63698.72,0.0,0.95725,2e-05,4.29208]
[1780559717169,118.26,63694.08,0.0,0.95717,2e-05,4.29776]
[1780559718176,118.26,63691.67,0.0,0.95714,2e-05,4.30064]
[1780559720190,118.26,63693.42,0.0,0.95717,2e-05,4.29813]
[1780559721197,118.26,63696.72,0.0,0.95723,2e-05,4.29383]
[1780559722204,118.25,63700.96,0.0,0.9573,2e-05,4.28837]
[1780559727244,118.25,63695.46,0.0,0.95721,2e-05,4.2946]
[1780559728251,118.25,63693.12,0.0,0.95718,2e-05,4.29739]
[1780559729258,118.25,63692.03,0.0,0.95716,2e-05,4.29861]
[1780559733290,118.24,63683.4,0.0,0.95705,2e-05,4.30604]
[1780559734297,118.24,63682.76,0.0,0.95705,2e-05,4.30668]
[1780559735304,118.24,63681.71,0.0,0.95703,2e-05,4.30783]
[1780559736350,118.23,63683.25,0.0,0.95706,2e-05,4.30573]
[1780559736501,118.23,63683.25,0.0,0.95706,2e-05,4.30573]
[1780559737318,118.23,63681.4,0.0,0.95703,2e-05,4.30805]
[1780559738325,118.23,63683.7,0.0,0.95707,2e-05,4.30515]
[1780559740339,118.23,63682.45,0.0,0.95705,2e-05,4.30671]
[1780559742507,118.23,63683.24,0.0,0.95706,2e-05,4.30571]
[1780559745374,118.23,63681.82,0.0,0.95704,2e-05,4.30748]
[1780559747388,118.23,63678.86,0.0,0.95699,2e-05,4.3112]
[1780559748395,118.23,63677.2,0.0,0.95696,2e-05,4.31327]
[1780559749406,118.23,63682.04,0.0,0.95704,2e-05,4.30716]
[1780559749607,118.23,63682.04,0.0,0.95704,2e-05,4.30716]
[1780559749659,118.23,63682.04,0.0,0.95704,2e-05,4.30716]
[1780559749736,118.23,63682.04,0.0,0.95704,2e-05,4.30716]
[1780559750418,118.23,63685.79,0.0,0.9571,2e-05,4.30244]
[1780559751425,118.23,63682.56,0.0,0.95705,2e-05,4.3065]
[1780559755449,118.23,63681.26,0.0,0.95703,2e-05,4.30812]
[1780559756456,118.23,63679.54,0.0,0.957,2e-05,4.31027]
[1780559757463,118.23,63676.91,0.0,0.95696,2e-05,4.31357]
[1780559759477,118.23,63669.17,0.0,0.95683,2e-05,4.3233]
[1780559761952,118.23,63669.93,0.0,0.95684,2e-05,4.32211]
[1780559762054,118.23,63675.91,0.0,0.95694,2e-05,4.31457]
[1780559762499,118.23,63679.74,0.0,0.95701,2e-05,4.30957]
[1780559763506,118.23,63681.29,0.0,0.95704,2e-05,4.30745]
[1780559764513,118.23,63680.26,0.0,0.95702,2e-05,4.30859]
[1780559766527,118.22,63682.56,0.0,0.95706,2e-05,4.30536]
[1780559767534,118.22,63683.75,0.0,0.95708,2e-05,4.30371]
[1780559772570,118.21,63685.75,0.0,0.95713,2e-05,4.30041]
[1780559773577,118.21,63687.06,0.0,0.95715,2e-05,4.29861]
[1780559774593,118.21,63681.38,0.0,0.95706,2e-05,4.3056]
[1780559775600,118.21,63674.71,0.0,0.95695,2e-05,4.314]
[1780559777614,118.21,63670.81,0.0,0.95689,2e-05,4.31888]
[1780559778621,118.21,63667.91,0.0,0.95684,2e-05,4.32251]
[1780559783656,118.21,63667.79,0.0,0.95684,2e-05,4.3225]
[1780559785670,118.21,63669.7,0.0,0.95687,2e-05,4.32003]
[1780559787687,118.21,63659.54,0.0,0.95671,2e-05,4.33265]
[1780559788694,118.2,63653.63,0.0,0.95661,2e-05,4.34007]
[1780559789701,118.2,63651.24,0.0,0.95657,2e-05,4.34303]
[1780559794737,118.2,63651.98,0.0,0.95661,2e-05,4.33892]
[1780559795744,118.2,63657.45,0.0,0.9567,2e-05,4.33194]
[1780559796751,118.2,63661.37,0.0,0.95677,2e-05,4.32678]
[1780559797758,118.2,63659.05,0.0,0.95673,2e-05,4.32951]
[1780559798765,118.19,63656.83,0.0,0.9567,2e-05,4.33211]
[1780559800779,118.19,63659.36,0.0,0.95675,2e-05,4.32849]
[1780559801787,118.19,63656.66,0.0,0.95671,2e-05,4.3317]
[1780559802794,118.19,63657.7,0.0,0.95673,2e-05,4.33018]
[1780559804337,118.18,63656.68,0.0,0.95671,2e-05,4.33106]
[1780559807829,118.18,63655.11,0.0,0.9567,2e-05,4.33243]
[1780559810849,118.17,63662.54,0.0,0.95683,2e-05,4.32242]
[1780559811857,118.17,63665.9,0.0,0.95688,2e-05,4.31799]
[1780559813871,118.16,63662.66,0.0,0.95683,2e-05,4.32171]
[1780559814878,118.16,63654.89,0.0,0.95671,2e-05,4.33134]
[1780559815884,118.16,63653.07,0.0,0.95668,2e-05,4.33344]
[1780559816892,118.16,63659.15,0.0,0.95678,2e-05,4.32554]
[1780559817899,118.16,63662.31,0.0,0.95684,2e-05,4.32136]
[1780559818906,118.15,63659.61,0.0,0.9568,2e-05,4.32458]
[1780559821927,118.15,63648.1,0.0,0.95661,2e-05,4.33855]
[1780559822934,118.15,63646.62,0.0,0.95659,2e-05,4.34037]
[1780559823941,118.15,63648.54,0.0,0.95662,2e-05,4.33788]
[1780559826972,118.15,63645.14,0.0,0.95657,2e-05,4.34201]
[1780559828985,118.15,63643.83,0.0,0.95655,2e-05,4.34355]
[1780559829992,118.14,63642.79,0.0,0.95653,2e-05,4.34481]
[1780559831324,118.14,63642.79,0.0,0.95653,2e-05,4.34481]
[1780559831370,118.14,63648.33,0.0,0.95662,2e-05,4.33775]
[1780559832009,118.14,63651.57,0.0,0.95668,2e-05,4.33362]
[1780559833014,118.14,63653.22,0.0,0.95671,2e-05,4.3315]
[1780559834497,118.14,63653.22,0.0,0.95671,2e-05,4.3315]
[1780559835028,118.14,63648.39,0.0,0.95663,2e-05,4.33757]
[1780559836035,118.14,63644.52,0.0,0.95656,2e-05,4.34245]
[1780559837042,118.14,63643.41,0.0,0.95654,2e-05,4.34383]
[1780559839056,118.14,63641.4,0.0,0.95651,2e-05,4.34629]
[1780559840063,118.14,63643.59,0.0,0.95655,2e-05,4.34348]
[1780559841070,118.14,63639.43,0.0,0.95648,2e-05,4.3487]
[1780559842077,118.14,63637.67,0.0,0.95645,2e-05,4.35089]
[1780559844091,118.14,63638.79,0.0,0.95647,2e-05,4.34937]
[1780559846105,118.14,63636.62,0.0,0.95644,2e-05,4.35202]
[1780559849126,118.14,63638.97,0.0,0.95648,2e-05,4.34892]
[1780559850133,118.14,63637.7,0.0,0.95646,2e-05,4.35049]
[1780559855168,118.14,63640.9,0.0,0.95654,2e-05,4.34345]
[1780559856175,118.14,63638.85,0.0,0.9565,2e-05,4.34602]
[1780559861210,118.13,63637.66,0.0,0.95649,2e-05,4.34741]
[1780559863224,118.13,63635.62,0.0,0.95645,2e-05,4.34995]
[1780559868259,118.13,63634.2,0.0,0.95643,2e-05,4.3516]
[1780559870273,118.13,63636.57,0.0,0.95647,2e-05,4.34852]
[1780559872287,118.13,63637.87,0.0,0.95649,2e-05,4.34679]
[1780559874301,118.13,63635.07,0.0,0.95645,2e-05,4.35029]
[1780559878329,118.13,63631.82,0.0,0.95639,2e-05,4.35432]
[1780559879336,118.13,63628.78,0.0,0.95634,2e-05,4.35813]
[1780559881350,118.13,63629.8,0.0,0.95636,2e-05,4.35679]
[1780559882360,118.13,63631.31,0.0,0.95639,2e-05,4.35485]
[1780559883369,118.13,63626.7,0.0,0.95631,2e-05,4.36069]
[1780559884376,118.13,63630.22,0.0,0.95637,2e-05,4.3562]
[1780559887397,118.13,63631.26,0.0,0.95639,2e-05,4.35482]
[1780559889411,118.13,63628.75,0.0,0.95635,2e-05,4.35798]
[1780559890418,118.13,63625.5,0.0,0.95629,2e-05,4.36208]
[1780559893440,118.13,63629.02,0.0,0.95635,2e-05,4.35753]
[1780559894447,118.13,63632.75,0.0,0.95641,2e-05,4.35277]
[1780559895454,118.13,63634.34,0.0,0.95644,2e-05,4.35074]
[1780559896461,118.13,63628.89,0.0,0.95635,2e-05,4.35765]
[1780559897467,118.13,63622.73,0.0,0.95625,2e-05,4.36546]
[1780559898475,118.13,63621.2,0.0,0.95622,2e-05,4.36737]
[1780559899482,118.12,63617.17,0.0,0.95616,2e-05,4.37246]
[1780559900489,118.12,63615.38,0.0,0.95613,2e-05,4.3747]
[1780559905525,118.12,63606.38,0.0,0.95598,2e-05,4.38592]
[1780559906532,118.12,63603.51,0.0,0.95593,2e-05,4.38951]
[1780559910562,118.12,63595.0,0.0,0.95579,2e-05,4.40015]
[1780559911570,118.11,63592.09,0.0,0.95578,2e-05,4.39997]
[1780559913585,118.09,63593.67,0.0,0.95583,2e-05,4.39609]
[1780559915599,118.09,63595.57,0.0,0.95587,2e-05,4.39349]
[1780559916606,118.09,63598.29,0.0,0.95591,2e-05,4.38993]
[1780559916809,118.09,63598.29,0.0,0.95591,2e-05,4.38993]
[1780559916977,118.09,63598.29,0.0,0.95591,2e-05,4.38993]
[1780559917001,118.09,63598.29,0.0,0.95591,2e-05,4.38993]
[1780559917618,118.09,63601.21,0.0,0.95596,2e-05,4.38612]
[1780559918624,118.09,63600.16,0.0,0.95595,2e-05,4.38739]
[1780559920638,118.09,63601.14,0.0,0.95597,2e-05,4.386]
[1780559924666,118.08,63602.44,0.0,0.95599,2e-05,4.38406]
[1780559925673,118.08,63601.22,0.0,0.95597,2e-05,4.38555]
[1780559928694,118.08,63610.05,0.0,0.95612,2e-05,4.37409]
[1780559929701,118.08,63608.35,0.0,0.95609,2e-05,4.3762]
[1780559930708,118.08,63606.24,0.0,0.95606,2e-05,4.37884]
[1780559931715,118.08,63604.87,0.0,0.95604,2e-05,4.38053]
[1780559932722,118.08,63608.04,0.0,0.95609,2e-05,4.37643]
[1780559934736,118.08,63601.32,0.0,0.95598,2e-05,4.3849]
[1780559935743,118.08,63589.81,0.0,0.95579,2e-05,4.39954]
[1780559936750,118.07,63593.45,0.0,0.95586,2e-05,4.39397]
[1780559937757,118.07,63602.99,0.0,0.95602,2e-05,4.3817]
[1780559938764,118.07,63601.41,0.0,0.95599,2e-05,4.38365]
[1780559940243,118.07,63599.44,0.0,0.95596,2e-05,4.38611]
[1780559940778,118.06,63598.11,0.0,0.95594,2e-05,4.38773]
[1780559941785,118.06,63596.57,0.0,0.95592,2e-05,4.38963]
[1780559944814,118.06,63599.16,0.0,0.95596,2e-05,4.3861]
[1780559947835,118.06,63595.99,0.0,0.95591,2e-05,4.38995]
[1780559951864,118.06,63588.12,0.0,0.95578,2e-05,4.39972]
[1780559952870,118.06,63584.24,0.0,0.95572,2e-05,4.40459]
[1780559958417,118.03,63583.36,0.0,0.95574,2e-05,4.40269]
[1780559958912,118.02,63572.39,0.0,0.95556,2e-05,4.41656]
[1780559959919,118.01,63563.18,0.0,0.95542,2e-05,4.4272]
[1780559960925,118.0,63559.1,0.0,0.95537,2e-05,4.43108]
[1780559962331,118.0,63559.1,0.0,0.95537,2e-05,4.43108]
[1780559962345,117.99,63555.67,0.0,0.95533,2e-05,4.43406]
[1780559962940,117.97,63557.62,0.0,0.95538,2e-05,4.43007]
[1780559964497,117.97,63557.62,0.0,0.95538,2e-05,4.43007]
[1780559964598,117.94,63556.57,0.0,0.9554,2e-05,4.42859]
[1780559968982,117.91,63553.65,0.0,0.95538,2e-05,4.4293]
[1780559970996,117.91,63549.64,0.0,0.95532,2e-05,4.43418]
[1780559973010,117.91,63552.06,0.0,0.95539,2e-05,4.42789]
[1780559974017,117.91,63561.93,0.0,0.95556,2e-05,4.41506]
[1780559975024,117.91,63566.79,0.0,0.95564,2e-05,4.40871]
[1780559977038,117.9,63563.98,0.0,0.9556,2e-05,4.41211]
[1780559978046,117.9,63561.58,0.0,0.95556,2e-05,4.41508]
[1780559979052,117.9,63562.79,0.0,0.95558,2e-05,4.41341]
[1780559980113,117.9,63562.79,0.0,0.95558,2e-05,4.41341]
[1780559981072,117.9,63565.32,0.0,0.95563,2e-05,4.40994]
[1780559982506,117.9,63565.32,0.0,0.95563,2e-05,4.40994]
[1780559982597,117.9,63565.09,0.0,0.95563,2e-05,4.41002]
[1780559985105,117.9,63568.0,0.0,0.95568,2e-05,4.40607]
[1780559988275,117.89,63567.67,0.0,0.95567,2e-05,4.40629]
[1780559988355,117.89,63559.02,0.0,0.95553,2e-05,4.4173]
[1780559989133,117.89,63550.88,0.0,0.95539,2e-05,4.42765]
[1780559990140,117.89,63547.35,0.0,0.95533,2e-05,4.43205]
[1780559991147,117.89,63538.4,0.0,0.95518,2e-05,4.44344]
[1780559992161,117.89,63541.94,0.0,0.95525,2e-05,4.43871]
[1780559993163,117.89,63543.85,0.0,0.95528,2e-05,4.43609]
[1780559998199,117.83,63543.86,0.0,0.95536,2e-05,4.43009]
[1780560000214,117.8,63540.94,0.0,0.95534,2e-05,4.43111]
[1780560000922,117.8,63540.94,0.0,0.95534,2e-05,4.43111]
[1780560000118,117.8,63540.94,0.0,0.95534,2e-05,4.43111]
[1780560012448,117.8,63540.94,0.0,0.95534,2e-05,4.43111]
[1780560012449,117.8,63519.23,0.0,0.95497,2e-05,4.45915]
[1780560013307,117.8,63522.61,0.0,0.95503,2e-05,4.45478]
[1780560014316,117.8,63524.17,0.0,0.95505,2e-05,4.45276]
[1780560016330,117.8,63522.2,0.0,0.95502,2e-05,4.45531]
[1780560017339,117.8,63520.43,0.0,0.95499,2e-05,4.4576]
[1780560018356,117.8,63518.03,0.0,0.95495,2e-05,4.4607]
[1780560018823,117.8,63518.03,0.0,0.95495,2e-05,4.4607]
[1780560019377,117.8,63521.57,0.0,0.95501,2e-05,4.45612]
[1780560020389,117.8,63525.4,0.0,0.95508,2e-05,4.45117]
[1780560020997,117.8,63525.4,0.0,0.95508,2e-05,4.45117]
[1780560021380,117.8,63520.31,0.0,0.95499,2e-05,4.45775]
[1780560022613,117.8,63518.52,0.0,0.95496,2e-05,4.46007]
[1780560023045,117.8,63518.52,0.0,0.95496,2e-05,4.46007]
[1780560023612,117.8,63517.95,0.0,0.95495,2e-05,4.46081]
[1780560028650,117.8,63517.2,0.0,0.95494,2e-05,4.46178]
[1780560030678,117.8,63513.33,0.0,0.95487,2e-05,4.46679]
[1780560031683,117.8,63499.1,0.0,0.95465,2e-05,4.48237]
[1780560032690,117.8,63508.01,0.0,0.9548,2e-05,4.4708]
[1780560034704,117.8,63504.5,0.0,0.95474,2e-05,4.47535]
[1780560038733,117.8,63508.62,0.0,0.95481,2e-05,4.47001]
[1780560040750,117.8,63520.7,0.0,0.95502,2e-05,4.45436]
[1780560042763,117.8,63511.39,0.0,0.95486,2e-05,4.46642]
[1780560044776,117.8,63520.47,0.0,0.95502,2e-05,4.45466]
[1780560046792,117.8,63517.7,0.0,0.95497,2e-05,4.45824]
[1780560048806,117.8,63511.91,0.0,0.95487,2e-05,4.46574]
[1780560050820,117.8,63505.48,0.0,0.95476,2e-05,4.47408]
[1780560051827,117.8,63494.51,0.0,0.95457,2e-05,4.48833]
[1780560053841,117.8,63498.6,0.0,0.95464,2e-05,4.48301]
[1780560055855,117.8,63495.02,0.0,0.95458,2e-05,4.48767]
[1780560059883,117.8,63490.99,0.0,0.95451,2e-05,4.49291]
[1780560060890,117.8,63485.9,0.0,0.95442,2e-05,4.49954]
[1780560061897,117.8,63488.79,0.0,0.95448,2e-05,4.49551]
[1780560063911,117.79,63485.59,0.0,0.95443,2e-05,4.49917]
[1780560065934,117.79,63488.57,0.0,0.95449,2e-05,4.49478]
[1780560070970,117.78,63476.58,0.0,0.95429,2e-05,4.50915]
[1780560071977,117.77,63477.43,0.0,0.95431,2e-05,4.50777]
[1780560073991,117.77,63485.39,0.0,0.95446,2e-05,4.49685]
[1780560074998,117.77,63487.45,0.0,0.9545,2e-05,4.49391]
[1780560078022,117.76,63490.21,0.0,0.95455,2e-05,4.48957]
[1780560079029,117.76,63499.32,0.0,0.95471,2e-05,4.47748]
[1780560080036,117.75,63490.25,0.0,0.95456,2e-05,4.48905]
[1780560081043,117.75,63465.32,0.0,0.95413,2e-05,4.52132]
[1780560082052,117.75,63450.32,0.0,0.95387,2e-05,4.54066]
[1780560083063,117.75,63438.99,0.0,0.95368,2e-05,4.5552]
[1780560084070,117.74,63433.4,0.0,0.95358,2e-05,4.56221]
[1780560087095,117.73,63429.37,0.0,0.95352,2e-05,4.56663]
[1780560088104,117.71,63424.15,0.0,0.95347,2e-05,4.57051]
[1780560089111,117.7,63426.93,0.0,0.95352,2e-05,4.56654]
[1780560090120,117.7,63435.83,0.0,0.95368,2e-05,4.55453]
[1780560091127,117.7,63437.88,0.0,0.95375,2e-05,4.54864]
[1780560094150,117.69,63455.1,0.0,0.95406,2e-05,4.52525]
[1780560095157,117.69,63465.4,0.0,0.95424,2e-05,4.51155]
[1780560096164,117.68,63467.71,0.0,0.95429,2e-05,4.50833]
[1780560097173,117.68,63473.87,0.0,0.9544,2e-05,4.50008]
[1780560099988,117.68,63475.69,0.0,0.95444,2e-05,4.49702]
[1780560100204,117.68,63476.1,0.0,0.95444,2e-05,4.49648]
[1780560103058,117.67,63476.12,0.0,0.95446,2e-05,4.49543]
[1780560103570,117.67,63476.12,0.0,0.95446,2e-05,4.49543]
[1780560103671,117.66,63474.58,0.0,0.95443,2e-05,4.4971]
[1780560104074,117.66,63474.58,0.0,0.95443,2e-05,4.4971]
[1780560104229,117.66,63433.68,0.0,0.95372,2e-05,4.55064]
[1780560105235,117.66,63418.68,0.0,0.95346,2e-05,4.56992]
[1780560106321,117.66,63422.66,0.0,0.95354,2e-05,4.56437]
[1780560107249,117.65,63427.53,0.0,0.95363,2e-05,4.55766]
[1780560108015,117.65,63427.53,0.0,0.95363,2e-05,4.55766]
[1780560108256,117.65,63437.52,0.0,0.95381,2e-05,4.54424]
[1780560109263,117.65,63436.21,0.0,0.95379,2e-05,4.5457]
[1780560110063,117.65,63436.21,0.0,0.95379,2e-05,4.5457]
[1780560110270,117.64,63446.18,0.0,0.95396,2e-05,4.53228]
[1780560111277,117.64,63446.48,0.0,0.95397,2e-05,4.53157]
[1780560112141,117.64,63446.48,0.0,0.95397,2e-05,4.53157]
[1780560112284,117.64,63451.63,0.0,0.95407,2e-05,4.52451]
[1780560113827,117.64,63451.63,0.0,0.95407,2e-05,4.52451]
[1780560114298,117.63,63464.28,0.0,0.9543,2e-05,4.50736]
[1780560115305,117.63,63462.35,0.0,0.95427,2e-05,4.50961]
[1780560116193,117.63,63462.35,0.0,0.95427,2e-05,4.50961]
[1780560116312,117.63,63463.32,0.0,0.95429,2e-05,4.50807]
[1780560117319,117.62,63459.59,0.0,0.95422,2e-05,4.51267]
[1780560118248,117.62,63459.59,0.0,0.95422,2e-05,4.51267]
[1780560118326,117.62,63460.7,0.0,0.95425,2e-05,4.51101]
[1780560119332,117.62,63464.31,0.0,0.95431,2e-05,4.50608]
[1780560120340,117.62,63467.42,0.0,0.95437,2e-05,4.50182]
[1780560121347,117.62,63471.25,0.0,0.95444,2e-05,4.49663]
[1780560122265,117.62,63471.25,0.0,0.95444,2e-05,4.49663]
[1780560124250,117.61,63472.56,0.0,0.95447,2e-05,4.49418]
[1780560125375,117.6,63488.04,0.0,0.95475,2e-05,4.47323]
[1780560125872,117.6,63488.04,0.0,0.95475,2e-05,4.47323]
[1780560126382,117.6,63487.34,0.0,0.95474,2e-05,4.47377]
[1780560128396,117.59,63479.51,0.0,0.95461,2e-05,4.48322]
[1780560129927,117.59,63479.57,0.0,0.95462,2e-05,4.48276]
[1780560130411,117.58,63481.74,0.0,0.95466,2e-05,4.47955]
[1780560131418,117.58,63489.98,0.0,0.95481,2e-05,4.46846]
[1780560132425,117.58,63497.21,0.0,0.95494,2e-05,4.45871]
[1780560134439,117.57,63500.72,0.0,0.95501,2e-05,4.45346]
[1780560135446,117.57,63507.65,0.0,0.95513,2e-05,4.44414]
[1780560136453,117.56,63514.31,0.0,0.95525,2e-05,4.4352]
[1780560137460,117.56,63524.34,0.0,0.95542,2e-05,4.42193]
[1780560138467,117.56,63528.16,0.0,0.95549,2e-05,4.41672]
[1780560139474,117.55,63532.6,0.0,0.95557,2e-05,4.41072]
[1780560140355,117.55,63532.6,0.0,0.95557,2e-05,4.41072]
[1780560140481,117.55,63573.96,0.0,0.95627,2e-05,4.35738]
[1780560141488,117.55,63595.62,0.0,0.95663,2e-05,4.32965]
[1780560142495,117.55,63593.23,0.0,0.95659,2e-05,4.33257]
[1780560143502,117.55,63605.68,0.0,0.9568,2e-05,4.31668]
[1780560144421,117.55,63605.68,0.0,0.9568,2e-05,4.31668]
[1780560144509,117.55,63607.46,0.0,0.95683,2e-05,4.31439]
[1780560145516,117.55,63603.86,0.0,0.95677,2e-05,4.31893]
[1780560146507,117.55,63603.86,0.0,0.95677,2e-05,4.31893]
[1780560146736,117.55,63603.86,0.0,0.95677,2e-05,4.31893]
[1780560146838,117.55,63602.6,0.0,0.95675,2e-05,4.32046]
[1780560148501,117.55,63600.68,0.0,0.95672,2e-05,4.3229]
[1780560149566,117.55,63604.59,0.0,0.95679,2e-05,4.31784]
[1780560150572,117.55,63591.89,0.0,0.95658,2e-05,4.33389]
[1780560151579,117.55,63590.27,0.0,0.95658,2e-05,4.33304]
[1780560152506,117.55,63590.27,0.0,0.95658,2e-05,4.33304]
[1780560152586,117.54,63583.24,0.0,0.95646,2e-05,4.34194]
[1780560154600,117.54,63582.32,0.0,0.95645,2e-05,4.34295]
[1780560155607,117.54,63588.49,0.0,0.95655,2e-05,4.33501]
[1780560156508,117.54,63588.49,0.0,0.95655,2e-05,4.33501]
[1780560156614,117.54,63575.63,0.0,0.95634,2e-05,4.35135]
[1780560157621,117.54,63575.64,0.0,0.95634,2e-05,4.35124]
[1780560158630,117.54,63585.56,0.0,0.95651,2e-05,4.33837]
[1780560159635,117.54,63584.97,0.0,0.9565,2e-05,4.33892]
[1780560161649,117.53,63588.59,0.0,0.95656,2e-05,4.33391]
[1780560162656,117.53,63585.05,0.0,0.95651,2e-05,4.33823]
[1780560163663,117.53,63578.39,0.0,0.9564,2e-05,4.34653]
[1780560165677,117.52,63574.08,0.0,0.95633,2e-05,4.35161]
[1780560168698,117.52,63578.61,0.0,0.95642,2e-05,4.34517]
[1780560169705,117.52,63588.14,0.0,0.95658,2e-05,4.33281]
[1780560170712,117.51,63601.26,0.0,0.9568,2e-05,4.31591]
[1780560171719,117.51,63602.52,0.0,0.95682,2e-05,4.31412]
[1780560172726,117.51,63606.81,0.0,0.95689,2e-05,4.30852]
[1780560177761,117.5,63610.0,0.0,0.95696,2e-05,4.30364]
[1780560178768,117.5,63623.72,0.0,0.95719,2e-05,4.28612]
[1780560180788,117.5,63628.59,0.0,0.95727,2e-05,4.27958]
[1780560181793,117.5,63635.26,0.0,0.95738,2e-05,4.27099]
[1780560182801,117.49,63628.2,0.0,0.95727,2e-05,4.27974]
[1780560184815,117.49,63622.62,0.0,0.95718,2e-05,4.28648]
[1780560185822,117.49,63634.73,0.0,0.95738,2e-05,4.27101]
[1780560186829,117.49,63650.02,0.0,0.95763,2e-05,4.25157]
[1780560187836,117.49,63653.49,0.0,0.95769,2e-05,4.24706]
[1780560188843,117.49,63667.59,0.0,0.95792,2e-05,4.22925]
[1780560189850,117.48,63663.83,0.0,0.95786,2e-05,4.23385]
[1780560190857,117.48,63665.83,0.0,0.9579,2e-05,4.23127]
[1780560191864,117.48,63670.1,0.0,0.95797,2e-05,4.22583]
[1780560192871,117.48,63663.94,0.0,0.95787,2e-05,4.23348]
[1780560193879,117.48,63656.32,0.0,0.95775,2e-05,4.24297]
[1780560194886,117.48,63662.26,0.0,0.95784,2e-05,4.23543]
[1780560195893,117.48,63669.5,0.0,0.95796,2e-05,4.22623]
[1780560197907,117.48,63670.75,0.0,0.95798,2e-05,4.22466]
[1780560199921,117.48,63665.19,0.0,0.95789,2e-05,4.23161]
[1780560201935,117.48,63669.0,0.0,0.95795,2e-05,4.22687]
[1780560202941,117.48,63671.85,0.0,0.958,2e-05,4.22335]
[1780560203951,117.48,63679.95,0.0,0.95813,2e-05,4.21328]
[1780560204955,117.48,63687.27,0.0,0.95825,2e-05,4.20415]
[1780560208984,117.48,63687.84,0.0,0.95826,2e-05,4.20356]
[1780560209991,117.48,63680.43,0.0,0.95814,2e-05,4.21285]
[1780560212009,117.48,63685.88,0.0,0.95825,2e-05,4.20326]
[1780560213014,117.48,63690.57,0.0,0.95832,2e-05,4.19744]
[1780560214021,117.48,63684.76,0.0,0.95823,2e-05,4.20466]
[1780560217952,117.48,63690.2,0.0,0.95832,2e-05,4.19771]
[1780560218049,117.48,63697.52,0.0,0.95844,2e-05,4.18859]
[1780560220501,117.48,63697.3,0.0,0.95843,2e-05,4.18885]
[1780560220522,117.48,63691.68,0.0,0.95834,2e-05,4.19583]
[1780560221070,117.48,63685.74,0.0,0.95825,2e-05,4.20322]
[1780560222077,117.48,63689.9,0.0,0.95831,2e-05,4.19826]
[1780560223084,117.48,63697.16,0.0,0.95843,2e-05,4.18918]
[1780560226111,117.48,63699.24,0.0,0.95847,2e-05,4.18634]
[1780560228124,117.48,63703.73,0.0,0.95854,2e-05,4.18052]
[1780560230139,117.48,63712.99,0.0,0.95869,2e-05,4.16882]
[1780560231146,117.47,63717.48,0.0,0.95877,2e-05,4.16244]
[1780560232153,117.46,63726.69,0.0,0.95893,2e-05,4.15033]
[1780560233160,117.46,63741.94,0.0,0.95917,2e-05,4.13143]
[1780560234167,117.46,63743.34,0.0,0.9592,2e-05,4.12955]
[1780560235174,117.46,63746.22,0.0,0.95924,2e-05,4.12589]
[1780560240209,117.46,63744.22,0.0,0.95921,2e-05,4.12819]
[1780560242224,117.46,63752.97,0.0,0.95935,2e-05,4.11731]
[1780560243233,117.46,63762.08,0.0,0.95949,2e-05,4.10611]
[1780560244240,117.46,63767.48,0.0,0.95958,2e-05,4.09951]
[1780560245247,117.46,63765.01,0.0,0.95954,2e-05,4.10295]
[1780560246254,117.46,63769.06,0.0,0.9596,2e-05,4.09832]
[1780560247261,117.47,63777.33,0.0,0.95972,2e-05,4.0886]
[1780560248268,117.47,63768.11,0.0,0.95957,2e-05,4.10048]
[1780560249275,117.48,63764.14,0.0,0.9595,2e-05,4.10573]
[1780560250282,117.48,63769.58,0.0,0.95958,2e-05,4.09933]
[1780560251296,117.48,63764.52,0.0,0.9595,2e-05,4.10593]
[1780560252303,117.47,63743.02,0.0,0.95917,2e-05,4.13121]
[1780560253310,117.46,63740.08,0.0,0.95915,2e-05,4.13322]
[1780560254316,117.44,63732.54,0.0,0.95905,2e-05,4.1409]
[1780560255324,117.44,63729.34,0.0,0.959,2e-05,4.14468]
[1780560256331,117.44,63735.88,0.0,0.95911,2e-05,4.13641]
[1780560259352,117.43,63742.4,0.0,0.95922,2e-05,4.12784]
[1780560260359,117.42,63747.95,0.0,0.95932,2e-05,4.11947]
[1780560263380,117.38,63752.58,0.0,0.95944,2e-05,4.10974]
[1780560265394,117.36,63763.67,0.0,0.95963,2e-05,4.09478]
[1780560266401,117.36,63762.59,0.0,0.95962,2e-05,4.09601]
[1780560268415,117.36,63767.2,0.0,0.95969,2e-05,4.09016]
[1780560269422,117.36,63760.93,0.0,0.9596,2e-05,4.09777]
[1780560271439,117.36,63765.39,0.0,0.95969,2e-05,4.08931]
[1780560276474,117.35,63773.8,0.0,0.95983,2e-05,4.07857]
[1780560277478,117.35,63780.55,0.0,0.95994,2e-05,4.07024]
[1780560279492,117.34,63771.08,0.0,0.9598,2e-05,4.08074]
[1780560280499,117.34,63771.91,0.0,0.95982,2e-05,4.07965]
[1780560281506,117.34,63776.56,0.0,0.95989,2e-05,4.07388]
[1780560282514,117.34,63781.4,0.0,0.95996,2e-05,4.0679]
[1780560283521,117.33,63785.45,0.0,0.96003,2e-05,4.06242]
[1780560284529,117.33,63791.72,0.0,0.96014,2e-05,4.05433]
[1780560285535,117.33,63798.39,0.0,0.96024,2e-05,4.04589]
[1780560287557,117.32,63804.65,0.0,0.96034,2e-05,4.0381]
[1780560288563,117.32,63808.09,0.0,0.9604,2e-05,4.03391]
[1780560289787,117.32,63808.09,0.0,0.9604,2e-05,4.03391]
[1780560289801,117.32,63819.86,0.0,0.96058,2e-05,4.01962]
[1780560290577,117.32,63812.63,0.0,0.96047,2e-05,4.0284]
[1780560291585,117.33,63816.03,0.0,0.96052,2e-05,4.02454]
[1780560292920,117.33,63816.03,0.0,0.96052,2e-05,4.02454]
[1780560292964,117.33,63817.16,0.0,0.96053,2e-05,4.0232]
[1780560295021,117.33,63818.68,0.0,0.96056,2e-05,4.02135]
[1780560295074,117.33,63813.23,0.0,0.96047,2e-05,4.02823]
[1780560295250,117.33,63813.23,0.0,0.96047,2e-05,4.02823]
[1780560295613,117.33,63811.55,0.0,0.96044,2e-05,4.03027]
[1780560299011,117.33,63811.12,0.0,0.96043,2e-05,4.03099]
[1780560299066,117.33,63816.9,0.0,0.96052,2e-05,4.02411]
[1780560300648,117.34,63810.42,0.0,0.96042,2e-05,4.03217]
[1780560301655,117.34,63807.6,0.0,0.96037,2e-05,4.0358]
[1780560303670,117.34,63807.41,0.0,0.96037,2e-05,4.03607]
[1780560304677,117.34,63803.52,0.0,0.96031,2e-05,4.04075]
[1780560305684,117.34,63808.6,0.0,0.96039,2e-05,4.03456]
[1780560307698,117.34,63812.78,0.0,0.96045,2e-05,4.0294]
[1780560308705,117.34,63821.38,0.0,0.96059,2e-05,4.01902]
[1780560309712,117.34,63829.05,0.0,0.9607,2e-05,4.00974]
[1780560310719,117.34,63830.59,0.0,0.96073,2e-05,4.00791]
[1780560311727,117.34,63836.24,0.0,0.96081,2e-05,4.00112]
[1780560312734,117.34,63828.91,0.0,0.9607,2e-05,4.01003]
[1780560315755,117.35,63822.13,0.0,0.96059,2e-05,4.01893]
[1780560316762,117.35,63818.15,0.0,0.96052,2e-05,4.02421]
[1780560317769,117.35,63818.19,0.0,0.96052,2e-05,4.02445]
[1780560319783,117.36,63820.7,0.0,0.96055,2e-05,4.02179]
[1780560323812,117.36,63812.72,0.0,0.96042,2e-05,4.0323]
[1780560325826,117.37,63819.49,0.0,0.96052,2e-05,4.02426]
[1780560326833,117.37,63812.92,0.0,0.96042,2e-05,4.03223]
[1780560327840,117.37,63800.87,0.0,0.96023,2e-05,4.04708]
[1780560328847,117.37,63796.35,0.0,0.96016,2e-05,4.0526]
[1780560329855,117.37,63792.59,0.0,0.9601,2e-05,4.05716]
[1780560332876,117.36,63778.48,0.0,0.95992,2e-05,4.07057]
[1780560333883,117.36,63771.52,0.0,0.95981,2e-05,4.07903]
[1780560335898,117.36,63779.83,0.0,0.95995,2e-05,4.0687]
[1780560336905,117.35,63782.34,0.0,0.95999,2e-05,4.06507]
[1780560338919,117.34,63804.62,0.0,0.96035,2e-05,4.03695]
[1780560339926,117.34,63813.93,0.0,0.96049,2e-05,4.02564]
[1780560340932,117.34,63813.1,0.0,0.96048,2e-05,4.02683]
[1780560341940,117.34,63804.0,0.0,0.96033,2e-05,4.03804]
[1780560342947,117.34,63794.8,0.0,0.96019,2e-05,4.0492]
[1780560343954,117.34,63784.8,0.0,0.96004,2e-05,4.06115]
[1780560344961,117.34,63783.72,0.0,0.96002,2e-05,4.06243]
[1780560345968,117.34,63787.98,0.0,0.96009,2e-05,4.05718]
[1780560346975,117.34,63792.29,0.0,0.96016,2e-05,4.05155]
[1780560348989,117.33,63789.16,0.0,0.96012,2e-05,4.05483]
[1780560351003,117.33,63802.98,0.0,0.96034,2e-05,4.03792]
[1780560352011,117.33,63809.98,0.0,0.96044,2e-05,4.02941]
[1780560354024,117.33,63808.16,0.0,0.96042,2e-05,4.03165]
[1780560359060,117.33,63805.92,0.0,0.96038,2e-05,4.0344]
[1780560361074,117.33,63799.16,0.0,0.96028,2e-05,4.04265]
[1780560362105,117.33,63789.32,0.0,0.96012,2e-05,4.05452]
[1780560363101,117.33,63763.81,0.0,0.95973,2e-05,4.08569]
[1780560364107,117.33,63759.75,0.0,0.95966,2e-05,4.09059]
[1780560365182,117.33,63759.44,0.0,0.95966,2e-05,4.09087]
[1780560365270,117.33,63759.44,0.0,0.95966,2e-05,4.09087]
[1780560365693,117.33,63759.44,0.0,0.95966,2e-05,4.09087]
[1780560366122,117.32,63743.11,0.0,0.95942,2e-05,4.11]
[1780560367129,117.32,63736.81,0.0,0.95932,2e-05,4.11763]
[1780560367208,117.32,63736.81,0.0,0.95932,2e-05,4.11763]
[1780560367239,117.32,63736.81,0.0,0.95932,2e-05,4.11763]
[1780560367372,117.32,63736.81,0.0,0.95932,2e-05,4.11763]
[1780560367799,117.32,63736.81,0.0,0.95932,2e-05,4.11763]
[1780560367897,117.32,63736.81,0.0,0.95932,2e-05,4.11763]
[1780560367995,117.32,63736.81,0.0,0.95932,2e-05,4.11763]
[1780560368136,117.32,63735.46,0.0,0.9593,2e-05,4.11916]
[1780560368178,117.32,63735.46,0.0,0.9593,2e-05,4.11916]
[1780560368593,117.32,63735.46,0.0,0.9593,2e-05,4.11916]
[1780560368648,117.32,63735.46,0.0,0.9593,2e-05,4.11916]
[1780560368743,117.32,63735.46,0.0,0.9593,2e-05,4.11916]
[1780560368808,117.32,63735.46,0.0,0.9593,2e-05,4.11916]
[1780560368862,117.32,63735.46,0.0,0.9593,2e-05,4.11916]
[1780560368922,117.32,63735.46,0.0,0.9593,2e-05,4.11916]
[1780560369012,117.32,63735.46,0.0,0.9593,2e-05,4.11916]
[1780560369143,117.31,63733.92,0.0,0.95928,2e-05,4.12091]
[1780560369298,117.31,63733.92,0.0,0.95928,2e-05,4.12091]
[1780560369930,117.31,63733.92,0.0,0.95928,2e-05,4.12091]
[1780560369993,117.31,63733.92,0.0,0.95928,2e-05,4.12091]
[1780560370039,117.31,63733.92,0.0,0.95928,2e-05,4.12091]
[1780560370176,117.31,63731.32,0.0,0.95924,2e-05,4.12397]
[1780560370428,117.31,63731.32,0.0,0.95924,2e-05,4.12397]
[1780560370836,117.31,63731.32,0.0,0.95924,2e-05,4.12397]
[1780560371001,117.31,63731.32,0.0,0.95924,2e-05,4.12397]
[1780560371162,117.31,63718.65,0.0,0.95904,2e-05,4.13948]
[1780560371423,117.31,63718.65,0.0,0.95904,2e-05,4.13948]
[1780560371500,117.31,63718.65,0.0,0.95904,2e-05,4.13948]
[1780560371618,117.31,63718.65,0.0,0.95904,2e-05,4.13948]
[1780560371684,117.31,63718.65,0.0,0.95904,2e-05,4.13948]
[1780560371750,117.31,63718.65,0.0,0.95904,2e-05,4.13948]
[1780560372177,117.31,63713.74,0.0,0.95896,2e-05,4.1455]
[1780560373141,117.31,63713.74,0.0,0.95896,2e-05,4.1455]
[1780560373178,117.31,63710.98,0.0,0.95892,2e-05,4.14886]
[1780560373246,117.31,63710.98,0.0,0.95892,2e-05,4.14886]
[1780560373304,117.31,63710.98,0.0,0.95892,2e-05,4.14886]
[1780560373396,117.31,63710.98,0.0,0.95892,2e-05,4.14886]
[1780560374037,117.31,63710.98,0.0,0.95892,2e-05,4.14886]
[1780560374152,117.31,63710.98,0.0,0.95892,2e-05,4.14886]
[1780560374184,117.31,63711.04,0.0,0.95892,2e-05,4.14871]
[1780560374237,117.31,63711.04,0.0,0.95892,2e-05,4.14871]
[1780560374426,117.31,63711.04,0.0,0.95892,2e-05,4.14871]
[1780560374511,117.31,63711.04,0.0,0.95892,2e-05,4.14871]
[1780560374557,117.31,63711.04,0.0,0.95892,2e-05,4.14871]
[1780560374643,117.31,63711.04,0.0,0.95892,2e-05,4.14871]
[1780560374737,117.31,63711.04,0.0,0.95892,2e-05,4.14871]
[1780560375192,117.31,63709.82,0.0,0.9589,2e-05,4.15015]
[1780560376251,117.31,63709.82,0.0,0.9589,2e-05,4.15007]
[1780560376358,117.31,63709.82,0.0,0.9589,2e-05,4.15007]
[1780560376388,117.31,63709.82,0.0,0.9589,2e-05,4.15007]
[1780560376502,117.31,63709.82,0.0,0.9589,2e-05,4.15007]
[1780560376518,117.31,63709.82,0.0,0.9589,2e-05,4.15007]
[1780560376747,117.31,63709.82,0.0,0.9589,2e-05,4.15007]
[1780560376981,117.31,63709.82,0.0,0.9589,2e-05,4.15007]
[1780560377001,117.31,63709.82,0.0,0.9589,2e-05,4.15007]
[1780560377120,117.31,63709.82,0.0,0.9589,2e-05,4.15007]
[1780560377012,117.31,63709.49,0.0,0.9589,2e-05,4.15041]
[1780560377240,117.31,63709.49,0.0,0.9589,2e-05,4.15041]
[1780560377425,117.31,63709.49,0.0,0.9589,2e-05,4.15041]
[1780560377986,117.31,63709.49,0.0,0.9589,2e-05,4.15041]
[1780560378076,117.31,63709.49,0.0,0.9589,2e-05,4.15041]
[1780560378097,117.31,63697.42,0.0,0.9587,2e-05,4.16529]
[1780560378239,117.31,63697.42,0.0,0.9587,2e-05,4.16529]
[1780560378249,117.31,63697.42,0.0,0.9587,2e-05,4.16529]
[1780560379452,117.31,63695.5,0.0,0.95867,2e-05,4.16768]
[1780560379501,117.31,63695.5,0.0,0.95867,2e-05,4.16768]
[1780560379514,117.31,63695.5,0.0,0.95867,2e-05,4.16768]
[1780560379550,117.31,63695.5,0.0,0.95867,2e-05,4.16768]
[1780560379739,117.31,63695.5,0.0,0.95867,2e-05,4.16768]
[1780560379827,117.3,63696.23,0.0,0.95869,2e-05,4.16666]
[1780560380492,117.3,63696.23,0.0,0.95869,2e-05,4.16666]
[1780560380746,117.3,63696.23,0.0,0.95869,2e-05,4.16666]
[1780560380747,117.3,63696.23,0.0,0.95869,2e-05,4.16666]
[1780560380972,117.3,63696.23,0.0,0.95869,2e-05,4.16666]
[1780560381013,117.3,63687.53,0.0,0.95855,2e-05,4.17738]
[1780560381725,117.3,63669.82,0.0,0.95826,2e-05,4.19948]
[1780560382409,117.3,63669.82,0.0,0.95826,2e-05,4.19948]
[1780560382511,117.3,63669.82,0.0,0.95826,2e-05,4.19948]
[1780560382525,117.3,63669.82,0.0,0.95826,2e-05,4.19948]
[1780560382625,117.3,63668.41,0.0,0.95824,2e-05,4.20112]
[1780560383256,117.3,63668.1,0.0,0.95824,2e-05,4.20134]
[1780560384263,117.3,63672.76,0.0,0.95832,2e-05,4.19535]
[1780560385460,117.3,63672.76,0.0,0.95832,2e-05,4.19535]
[1780560385528,117.3,63672.76,0.0,0.95832,2e-05,4.19535]
[1780560385579,117.3,63672.76,0.0,0.95832,2e-05,4.19535]
[1780560385648,117.3,63672.76,0.0,0.95832,2e-05,4.19535]
[1780560385671,117.3,63672.76,0.0,0.95832,2e-05,4.19535]
[1780560385729,117.3,63672.76,0.0,0.95832,2e-05,4.19535]
[1780560385746,117.3,63672.76,0.0,0.95832,2e-05,4.19535]
[1780560385776,117.3,63672.76,0.0,0.95832,2e-05,4.19535]
[1780560385973,117.3,63672.76,0.0,0.95832,2e-05,4.19535]
[1780560386000,117.3,63672.76,0.0,0.95832,2e-05,4.19535]
[1780560386033,117.3,63672.76,0.0,0.95832,2e-05,4.19535]
[1780560386136,117.3,63672.76,0.0,0.95832,2e-05,4.19535]
[1780560386101,117.3,63667.73,0.0,0.95824,2e-05,4.20132]
[1780560386526,117.3,63667.73,0.0,0.95824,2e-05,4.20132]
[1780560386624,117.3,63667.73,0.0,0.95824,2e-05,4.20132]
[1780560386650,117.3,63667.73,0.0,0.95824,2e-05,4.20132]
[1780560386739,117.3,63667.73,0.0,0.95824,2e-05,4.20132]
[1780560386845,117.3,63667.73,0.0,0.95824,2e-05,4.20132]
[1780560386869,117.3,63667.73,0.0,0.95824,2e-05,4.20132]
[1780560388025,117.29,63669.95,0.0,0.95828,2e-05,4.19839]
[1780560388140,117.29,63669.95,0.0,0.95828,2e-05,4.19839]
[1780560388159,117.29,63669.95,0.0,0.95828,2e-05,4.19839]
[1780560388244,117.29,63669.44,0.0,0.95827,2e-05,4.19886]
[1780560388264,117.29,63669.44,0.0,0.95827,2e-05,4.19886]
[1780560388332,117.29,63669.44,0.0,0.95827,2e-05,4.19886]
[1780560388565,117.29,63669.44,0.0,0.95827,2e-05,4.19886]
[1780560388676,117.29,63669.44,0.0,0.95827,2e-05,4.19886]
[1780560388725,117.29,63669.44,0.0,0.95827,2e-05,4.19886]
[1780560388739,117.29,63669.44,0.0,0.95827,2e-05,4.19886]
[1780560388839,117.29,63669.44,0.0,0.95827,2e-05,4.19886]
[1780560389079,117.29,63669.44,0.0,0.95827,2e-05,4.19886]
[1780560390180,117.29,63671.12,0.0,0.9583,2e-05,4.19661]
[1780560390214,117.29,63670.29,0.0,0.95829,2e-05,4.19749]
[1780560390242,117.29,63670.29,0.0,0.95829,2e-05,4.19749]
[1780560390331,117.29,63670.29,0.0,0.95829,2e-05,4.19749]
[1780560390602,117.29,63670.29,0.0,0.95829,2e-05,4.19749]
[1780560390696,117.29,63670.29,0.0,0.95829,2e-05,4.19749]
[1780560390760,117.29,63670.29,0.0,0.95829,2e-05,4.19749]
[1780560390820,117.29,63670.29,0.0,0.95829,2e-05,4.19749]
[1780560391054,117.29,63670.29,0.0,0.95829,2e-05,4.19749]
[1780560391096,117.29,63670.29,0.0,0.95829,2e-05,4.19749]
[1780560391187,117.29,63670.29,0.0,0.95829,2e-05,4.19749]
[1780560391155,117.29,63666.81,0.0,0.95826,2e-05,4.19886]
[1780560392241,117.29,63667.85,0.0,0.95828,2e-05,4.19756]
[1780560394340,117.28,63670.25,0.0,0.95832,2e-05,4.19408]
[1780560395345,117.28,63679.51,0.0,0.95847,2e-05,4.18237]
[1780560396353,117.28,63673.94,0.0,0.95838,2e-05,4.18919]
[1780560398371,117.28,63671.65,0.0,0.95835,2e-05,4.19177]
[1780560399373,117.28,63677.86,0.0,0.95845,2e-05,4.18387]
[1780560401388,117.27,63672.55,0.0,0.95837,2e-05,4.19023]
[1780560402395,117.27,63661.85,0.0,0.9582,2e-05,4.20347]
[1780560403402,117.27,63658.28,0.0,0.95814,2e-05,4.20777]
[1780560404629,117.27,63658.28,0.0,0.95814,2e-05,4.20777]
[1780560404683,117.27,63652.72,0.0,0.95806,2e-05,4.21456]
[1780560405478,117.27,63652.72,0.0,0.95806,2e-05,4.21456]
[1780560405805,117.27,63652.72,0.0,0.95806,2e-05,4.21456]
[1780560405820,117.27,63641.85,0.0,0.95788,2e-05,4.22784]
[1780560406425,117.27,63635.3,0.0,0.95778,2e-05,4.23608]
[1780560407432,117.26,63630.04,0.0,0.95769,2e-05,4.2425]
[1780560409446,117.26,63635.65,0.0,0.95779,2e-05,4.235]
[1780560413474,117.25,63638.03,0.0,0.95784,2e-05,4.2312]
[1780560416496,117.25,63634.59,0.0,0.95779,2e-05,4.23492]
[1780560418510,117.24,63618.39,0.0,0.95753,2e-05,4.25493]
[1780560419764,117.24,63618.39,0.0,0.95753,2e-05,4.25493]
[1780560419851,117.24,63606.12,0.0,0.95733,2e-05,4.2702]
[1780560420696,117.24,63606.12,0.0,0.95733,2e-05,4.2702]
[1780560421209,117.24,63606.12,0.0,0.95733,2e-05,4.2702]
[1780560421168,117.23,63596.86,0.0,0.95719,2e-05,4.28138]
[1780560421535,117.23,63606.52,0.0,0.95734,2e-05,4.26915]
[1780560422486,117.23,63606.52,0.0,0.95734,2e-05,4.26915]
[1780560422542,117.23,63618.17,0.0,0.95754,2e-05,4.25416]
[1780560423549,117.23,63630.62,0.0,0.95775,2e-05,4.23823]
[1780560424556,117.23,63628.81,0.0,0.95772,2e-05,4.2403]
[1780560425563,117.22,63619.38,0.0,0.95757,2e-05,4.25198]
[1780560426571,117.22,63617.38,0.0,0.95754,2e-05,4.25427]
[1780560427550,117.22,63617.38,0.0,0.95754,2e-05,4.25427]
[1780560427579,117.22,63604.36,0.0,0.95733,2e-05,4.2705]
[1780560428589,117.22,63585.8,0.0,0.95702,2e-05,4.2938]
[1780560429525,117.22,63585.8,0.0,0.95702,2e-05,4.2938]
[1780560429594,117.22,63576.01,0.0,0.95686,2e-05,4.30599]
[1780560430601,117.21,63566.81,0.0,0.95671,2e-05,4.31741]
[1780560431916,117.21,63566.81,0.0,0.95671,2e-05,4.31741]
[1780560431980,117.21,63556.94,0.0,0.95655,2e-05,4.32969]
[1780560433238,117.21,63556.94,0.0,0.95655,2e-05,4.32969]
[1780560432615,117.21,63552.62,0.0,0.95648,2e-05,4.33521]
[1780560433622,117.21,63550.14,0.0,0.95644,2e-05,4.33819]
[1780560436643,117.2,63553.46,0.0,0.9565,2e-05,4.33333]
[1780560437686,117.2,63553.46,0.0,0.9565,2e-05,4.33333]
[1780560437783,117.2,63541.94,0.0,0.95631,2e-05,4.34787]
[1780560438663,117.2,63554.89,0.0,0.95653,2e-05,4.3311]
[1780560440202,117.2,63554.89,0.0,0.95653,2e-05,4.3311]
[1780560440250,117.19,63552.08,0.0,0.95649,2e-05,4.33427]
[1780560440678,117.19,63563.09,0.0,0.95668,2e-05,4.32021]
[1780560441342,117.19,63563.09,0.0,0.95668,2e-05,4.32021]
[1780560441684,117.19,63568.41,0.0,0.95677,2e-05,4.31322]
[1780560442691,117.19,63575.2,0.0,0.95688,2e-05,4.3044]
[1780560443944,117.19,63575.2,0.0,0.95688,2e-05,4.3044]
[1780560444153,117.19,63580.44,0.0,0.95697,2e-05,4.29743]
[1780560445056,117.19,63580.44,0.0,0.95697,2e-05,4.29743]
[1780560445108,117.19,63571.82,0.0,0.95683,2e-05,4.30826]
[1780560445713,117.19,63569.45,0.0,0.95679,2e-05,4.31128]
[1780560446720,117.18,63570.54,0.0,0.95681,2e-05,4.30974]
[1780560447728,117.18,63578.44,0.0,0.95695,2e-05,4.29952]
[1780560448734,117.18,63589.31,0.0,0.95713,2e-05,4.28556]
[1780560449745,117.18,63589.84,0.0,0.95714,2e-05,4.28475]
[1780560450752,117.18,63591.0,0.0,0.95716,2e-05,4.28316]
[1780560451783,117.18,63598.02,0.0,0.9573,2e-05,4.27132]
[1780560452738,117.18,63598.02,0.0,0.9573,2e-05,4.27132]
[1780560453236,117.18,63598.02,0.0,0.9573,2e-05,4.27132]
[1780560453271,117.18,63612.11,0.0,0.95754,2e-05,4.2533]
[1780560453305,117.18,63612.11,0.0,0.95754,2e-05,4.2533]
[1780560453728,117.18,63612.11,0.0,0.95754,2e-05,4.2533]
[1780560453796,117.18,63616.22,0.0,0.9576,2e-05,4.24811]
[1780560454803,117.18,63617.22,0.0,0.95762,2e-05,4.24679]
[1780560456817,117.17,63614.05,0.0,0.95757,2e-05,4.25066]
[1780560457824,117.17,63603.42,0.0,0.9574,2e-05,4.26409]
[1780560458837,117.17,63609.48,0.0,0.9575,2e-05,4.25631]
[1780560460851,117.17,63613.69,0.0,0.95757,2e-05,4.25087]
[1780560461858,117.17,63610.2,0.0,0.95751,2e-05,4.25523]
[1780560462865,117.17,63605.15,0.0,0.95743,2e-05,4.26156]
[1780560463872,117.17,63598.37,0.0,0.95732,2e-05,4.27007]
[1780560465886,117.17,63597.42,0.0,0.9573,2e-05,4.2711]
[1780560466712,117.17,63597.42,0.0,0.9573,2e-05,4.2711]
[1780560466774,117.17,63597.42,0.0,0.9573,2e-05,4.2711]
[1780560467015,117.17,63597.42,0.0,0.9573,2e-05,4.2711]
[1780560467026,117.17,63575.97,0.0,0.95695,2e-05,4.29824]
[1780560467900,117.17,63570.62,0.0,0.95686,2e-05,4.30492]
[1780560469500,117.16,63570.58,0.0,0.95686,2e-05,4.30483]
[1780560469914,117.16,63571.15,0.0,0.95688,2e-05,4.30396]
[1780560471928,117.16,63562.13,0.0,0.95673,2e-05,4.31517]
[1780560473942,117.16,63567.01,0.0,0.95681,2e-05,4.30863]
[1780560474949,117.16,63569.78,0.0,0.95686,2e-05,4.3051]
[1780560476963,117.15,63566.35,0.0,0.95681,2e-05,4.30918]
[1780560479984,117.15,63558.05,0.0,0.95667,2e-05,4.31933]
[1780560480991,117.15,63567.48,0.0,0.95683,2e-05,4.30715]
[1780560481999,117.15,63564.03,0.0,0.95678,2e-05,4.31138]
[1780560483005,117.15,63560.93,0.0,0.95673,2e-05,4.31518]
[1780560485021,117.14,63564.86,0.0,0.9568,2e-05,4.30986]
[1780560487043,117.14,63558.4,0.0,0.95669,2e-05,4.31778]
[1780560487670,117.14,63558.4,0.0,0.95669,2e-05,4.31778]
[1780560487804,117.14,63558.4,0.0,0.95669,2e-05,4.31778]
[1780560488046,117.14,63544.4,0.0,0.95646,2e-05,4.33552]
[1780560489053,117.13,63537.68,0.0,0.95635,2e-05,4.34377]
[1780560491071,117.13,63521.06,0.0,0.95607,2e-05,4.36489]
[1780560492083,117.13,63509.86,0.0,0.95589,2e-05,4.3791]
[1780560492425,117.13,63509.86,0.0,0.95589,2e-05,4.3791]
[1780560493090,117.13,63505.4,0.0,0.95582,2e-05,4.38433]
[1780560494099,117.12,63503.52,0.0,0.95579,2e-05,4.38647]
[1780560495106,117.12,63503.65,0.0,0.9558,2e-05,4.38602]
[1780560495518,117.12,63503.65,0.0,0.9558,2e-05,4.38602]
[1780560496113,117.12,63503.86,0.0,0.9558,2e-05,4.38547]
[1780560497120,117.11,63501.41,0.0,0.95576,2e-05,4.38835]
[1780560499134,117.11,63487.4,0.0,0.95553,2e-05,4.40588]
[1780560500141,117.11,63481.56,0.0,0.95544,2e-05,4.41313]
[1780560501149,117.1,63478.77,0.0,0.95539,2e-05,4.41641]
[1780560501920,117.1,63478.77,0.0,0.95539,2e-05,4.41641]
[1780560505177,117.09,63472.41,0.0,0.9553,2e-05,4.4233]
[1780560505501,117.09,63472.41,0.0,0.9553,2e-05,4.4233]
[1780560506184,117.09,63460.38,0.0,0.9551,2e-05,4.43858]
[1780560507190,117.08,63457.87,0.0,0.95506,2e-05,4.44147]
[1780560508198,117.08,63452.02,0.0,0.95496,2e-05,4.44871]
[1780560510212,117.07,63449.66,0.0,0.95493,2e-05,4.451]
[1780560511219,117.07,63458.07,0.0,0.95511,2e-05,4.43677]
[1780560512226,117.06,63458.99,0.0,0.95513,2e-05,4.4352]
[1780560513233,117.06,63465.63,0.0,0.95525,2e-05,4.4262]
[1780560515247,117.05,63461.69,0.0,0.95519,2e-05,4.43061]
[1780560516254,117.05,63464.33,0.0,0.95524,2e-05,4.42681]
[1780560517261,117.05,63471.79,0.0,0.95537,2e-05,4.41677]
[1780560518268,117.04,63473.1,0.0,0.9554,2e-05,4.41474]
[1780560521289,117.03,63480.89,0.0,0.95555,2e-05,4.40364]
[1780560522296,117.03,63482.92,0.0,0.95558,2e-05,4.40069]
[1780560523303,117.03,63486.6,0.0,0.95565,2e-05,4.39562]
[1780560524310,117.02,63490.94,0.0,0.95573,2e-05,4.38971]
[1780560525317,117.02,63496.12,0.0,0.95582,2e-05,4.38273]
[1780560525595,117.02,63496.12,0.0,0.95582,2e-05,4.38273]
[1780560526323,117.02,63506.35,0.0,0.956,2e-05,4.36926]
[1780560527331,117.02,63504.98,0.0,0.95598,2e-05,4.37077]
[1780560528122,117.02,63504.98,0.0,0.95598,2e-05,4.37077]
[1780560528338,117.01,63496.65,0.0,0.95584,2e-05,4.38126]
[1780560529345,117.01,63489.32,0.0,0.95572,2e-05,4.39045]
[1780560530352,117.01,63490.42,0.0,0.95574,2e-05,4.38874]
[1780560534380,117.0,63478.37,0.0,0.95555,2e-05,4.40318]
[1780560535387,116.99,63472.87,0.0,0.95546,2e-05,4.40999]
[1780560536394,116.99,63462.79,0.0,0.95529,2e-05,4.42275]
[1780560537401,116.99,63459.42,0.0,0.95524,2e-05,4.42678]
[1780560540422,116.98,63454.5,0.0,0.95517,2e-05,4.43212]
[1780560541429,116.97,63470.74,0.0,0.95545,2e-05,4.41066]
[1780560542437,116.97,63465.71,0.0,0.95537,2e-05,4.41686]
[1780560543443,116.97,63463.36,0.0,0.95533,2e-05,4.41957]
[1780560548479,116.95,63456.94,0.0,0.95524,2e-05,4.4262]
[1780560551500,116.94,63451.45,0.0,0.95516,2e-05,4.43229]
[1780560552507,116.94,63455.69,0.0,0.95524,2e-05,4.42641]
[1780560553570,116.94,63455.69,0.0,0.95524,2e-05,4.42641]
[1780560554147,116.94,63455.69,0.0,0.95524,2e-05,4.42641]
[1780560554238,116.93,63440.99,0.0,0.95499,2e-05,4.44481]
[1780560554521,116.93,63430.82,0.0,0.95482,2e-05,4.45809]
[1780560555528,116.93,63428.21,0.0,0.95478,2e-05,4.46109]
[1780560556535,116.92,63442.87,0.0,0.95504,2e-05,4.44154]
[1780560557542,116.92,63441.1,0.0,0.95501,2e-05,4.44346]
[1780560559969,116.91,63445.9,0.0,0.9551,2e-05,4.43644]
[1780560561570,116.9,63448.89,0.0,0.95516,2e-05,4.43181]
[1780560562577,116.9,63438.11,0.0,0.95498,2e-05,4.4455]
[1780560563584,116.9,63437.74,0.0,0.95498,2e-05,4.4456]
[1780560564591,116.89,63440.63,0.0,0.95504,2e-05,4.44144]
[1780560567612,116.88,63433.54,0.0,0.95493,2e-05,4.44955]
[1780560568619,116.88,63436.77,0.0,0.95499,2e-05,4.44494]
[1780560569626,116.87,63443.58,0.0,0.95511,2e-05,4.43567]
[1780560570633,116.87,63438.54,0.0,0.95503,2e-05,4.44187]
[1780560571640,116.87,63431.73,0.0,0.95494,2e-05,4.44749]
[1780560572647,116.86,63434.49,0.0,0.955,2e-05,4.44349]
[1780560574661,116.86,63428.65,0.0,0.9549,2e-05,4.45035]
[1780560579699,116.84,63429.08,0.0,0.95494,2e-05,4.44782]
[1780560581479,116.84,63429.08,0.0,0.95494,2e-05,4.44782]
[1780560580706,116.83,63412.7,0.0,0.95466,2e-05,4.46886]
[1780560581713,116.83,63404.65,0.0,0.95452,2e-05,4.47899]
[1780560582861,116.83,63404.65,0.0,0.95452,2e-05,4.47899]
[1780560582948,116.82,63403.23,0.0,0.9545,2e-05,4.48041]
[1780560583727,116.82,63397.55,0.0,0.95441,2e-05,4.48742]
[1780560584734,116.78,63394.66,0.0,0.95442,2e-05,4.48665]
[1780560586748,116.77,63397.55,0.0,0.95448,2e-05,4.4821]
[1780560591783,116.76,63408.21,0.0,0.95468,2e-05,4.46684]
[1780560592790,116.76,63400.31,0.0,0.95454,2e-05,4.47699]
[1780560593797,116.75,63408.95,0.0,0.9547,2e-05,4.46542]
[1780560594804,116.75,63418.22,0.0,0.95486,2e-05,4.45306]
[1780560595811,116.75,63422.13,0.0,0.95493,2e-05,4.44775]
[1780560598832,116.74,63418.62,0.0,0.95488,2e-05,4.45178]
[1780560601450,116.74,63417.15,0.0,0.95485,2e-05,4.45351]
[1780560600846,116.74,63423.93,0.0,0.95497,2e-05,4.44445]
[1780560602174,116.74,63423.93,0.0,0.95497,2e-05,4.44445]
[1780560602206,116.74,63452.1,0.0,0.95546,2e-05,4.40774]
[1780560602866,116.74,63465.03,0.0,0.95568,2e-05,4.39077]
[1780560603878,116.73,63460.39,0.0,0.95561,2e-05,4.39643]
[1780560604884,116.73,63476.59,0.0,0.95589,2e-05,4.37534]
[1780560605813,116.73,63476.59,0.0,0.95589,2e-05,4.37534]
[1780560605891,116.73,63491.84,0.0,0.95615,2e-05,4.35543]
[1780560607338,116.73,63491.84,0.0,0.95615,2e-05,4.35543]
[1780560607461,116.73,63520.96,0.0,0.95664,2e-05,4.31776]
[1780560607638,116.73,63520.96,0.0,0.95664,2e-05,4.31776]
[1780560607914,116.73,63546.18,0.0,0.95706,2e-05,4.28551]
[1780560609161,116.73,63561.59,0.0,0.95732,2e-05,4.26572]
[1780560610408,116.73,63561.59,0.0,0.95732,2e-05,4.26572]
[1780560610502,116.73,63558.9,0.0,0.95728,2e-05,4.26903]
[1780560610661,116.73,63558.9,0.0,0.95728,2e-05,4.26903]
[1780560610712,116.73,63558.9,0.0,0.95728,2e-05,4.26903]
[1780560610823,116.73,63558.9,0.0,0.95728,2e-05,4.26903]
[1780560610935,116.73,63556.9,0.0,0.95725,2e-05,4.2715]
[1780560612949,116.72,63547.52,0.0,0.95709,2e-05,4.28328]
[1780560613958,116.72,63544.69,0.0,0.95706,2e-05,4.286]
[1780560614964,116.71,63534.42,0.0,0.9569,2e-05,4.29808]
[1780560615970,116.69,63523.1,0.0,0.95672,2e-05,4.31148]
[1780560616977,116.68,63517.73,0.0,0.95665,2e-05,4.31708]
[1780560617984,116.67,63512.71,0.0,0.95658,2e-05,4.32202]
[1780560619046,116.67,63512.71,0.0,0.95658,2e-05,4.32202]
[1780560619059,116.67,63512.71,0.0,0.95658,2e-05,4.32202]
[1780560619240,116.67,63512.71,0.0,0.95658,2e-05,4.32202]
[1780560619307,116.67,63512.71,0.0,0.95658,2e-05,4.32202]
[1780560619350,116.67,63512.71,0.0,0.95658,2e-05,4.32202]
[1780560619525,116.67,63512.71,0.0,0.95658,2e-05,4.32202]
[1780560619393,116.64,63509.35,0.0,0.95657,2e-05,4.3231]
[1780560619742,116.64,63509.35,0.0,0.95657,2e-05,4.3231]
[1780560619852,116.64,63509.35,0.0,0.95657,2e-05,4.3231]
[1780560619971,116.64,63509.35,0.0,0.95657,2e-05,4.3231]
[1780560619997,116.64,63509.35,0.0,0.95657,2e-05,4.3231]
[1780560620318,116.64,63509.35,0.0,0.95657,2e-05,4.3231]
[1780560620432,116.64,63509.35,0.0,0.95657,2e-05,4.3231]
[1780560620471,116.64,63509.35,0.0,0.95657,2e-05,4.3231]
[1780560620504,116.64,63509.35,0.0,0.95657,2e-05,4.3231]
[1780560620533,116.62,63502.47,0.0,0.95647,2e-05,4.33024]
[1780560620546,116.62,63502.47,0.0,0.95647,2e-05,4.33024]
[1780560620583,116.62,63502.47,0.0,0.95647,2e-05,4.33024]
[1780560620741,116.62,63502.47,0.0,0.95647,2e-05,4.33024]
[1780560621008,116.62,63502.47,0.0,0.95647,2e-05,4.33024]
[1780560621182,116.62,63502.47,0.0,0.95647,2e-05,4.33024]
[1780560621245,116.62,63502.47,0.0,0.95647,2e-05,4.33024]
[1780560621399,116.62,63502.47,0.0,0.95647,2e-05,4.33024]
[1780560621427,116.6,63499.24,0.0,0.95644,2e-05,4.33258]
[1780560622093,116.6,63499.24,0.0,0.95644,2e-05,4.33258]
[1780560622203,116.6,63499.24,0.0,0.95644,2e-05,4.33258]
[1780560622239,116.6,63499.24,0.0,0.95644,2e-05,4.33258]
[1780560622334,116.6,63499.24,0.0,0.95644,2e-05,4.33258]
[1780560622411,116.6,63493.94,0.0,0.95635,2e-05,4.33922]
[1780560623021,116.6,63497.45,0.0,0.95641,2e-05,4.3345]
[1780560625035,116.6,63494.62,0.0,0.95637,2e-05,4.33777]
[1780560626042,116.59,63492.24,0.0,0.95633,2e-05,4.34064]
[1780560627428,116.59,63492.24,0.0,0.95633,2e-05,4.34064]
[1780560627495,116.59,63492.24,0.0,0.95633,2e-05,4.34064]
[1780560627539,116.59,63492.24,0.0,0.95633,2e-05,4.34064]
[1780560627489,116.59,63492.93,0.0,0.95635,2e-05,4.33955]
[1780560627668,116.59,63492.93,0.0,0.95635,2e-05,4.33955]
[1780560627693,116.59,63492.93,0.0,0.95635,2e-05,4.33955]
[1780560627743,116.59,63492.93,0.0,0.95635,2e-05,4.33955]
[1780560627965,116.59,63492.93,0.0,0.95635,2e-05,4.33955]
[1780560628084,116.59,63492.93,0.0,0.95635,2e-05,4.33955]
[1780560628204,116.59,63492.93,0.0,0.95635,2e-05,4.33955]
[1780560628237,116.59,63492.93,0.0,0.95635,2e-05,4.33955]
[1780560628492,116.59,63492.93,0.0,0.95635,2e-05,4.33955]
[1780560628338,116.59,63496.07,0.0,0.9564,2e-05,4.33531]
[1780560629532,116.59,63496.07,0.0,0.9564,2e-05,4.33531]
[1780560629685,116.59,63497.93,0.0,0.95644,2e-05,4.33272]
[1780560629754,116.59,63497.93,0.0,0.95644,2e-05,4.33272]
[1780560629933,116.59,63497.93,0.0,0.95644,2e-05,4.33272]
[1780560630001,116.59,63497.93,0.0,0.95644,2e-05,4.33272]
[1780560630406,116.59,63497.93,0.0,0.95644,2e-05,4.33272]
[1780560630500,116.59,63497.93,0.0,0.95644,2e-05,4.33272]
[1780560630463,116.59,63490.55,0.0,0.95631,2e-05,4.34204]
[1780560630578,116.59,63490.55,0.0,0.95631,2e-05,4.34204]
[1780560631549,116.59,63490.55,0.0,0.95631,2e-05,4.34204]
[1780560631078,116.58,63485.91,0.0,0.95626,2e-05,4.34496]
[1780560631743,116.58,63485.91,0.0,0.95626,2e-05,4.34496]
[1780560631972,116.58,63485.91,0.0,0.95626,2e-05,4.34496]
[1780560632004,116.58,63485.91,0.0,0.95626,2e-05,4.34496]
[1780560632016,116.58,63485.91,0.0,0.95626,2e-05,4.34496]
[1780560632085,116.58,63480.38,0.0,0.95617,2e-05,4.35189]
[1780560632661,116.58,63480.38,0.0,0.95617,2e-05,4.35189]
[1780560632706,116.58,63480.38,0.0,0.95617,2e-05,4.35189]
[1780560632741,116.58,63480.38,0.0,0.95617,2e-05,4.35189]
[1780560633276,116.58,63480.38,0.0,0.95617,2e-05,4.35189]
[1780560633368,116.58,63480.38,0.0,0.95617,2e-05,4.35189]
[1780560633501,116.58,63480.38,0.0,0.95617,2e-05,4.35189]
[1780560633468,116.58,63485.54,0.0,0.95626,2e-05,4.34501]
[1780560633558,116.58,63485.54,0.0,0.95626,2e-05,4.34501]
[1780560633684,116.58,63485.54,0.0,0.95626,2e-05,4.34501]
[1780560633730,116.58,63485.54,0.0,0.95626,2e-05,4.34501]
[1780560633979,116.58,63485.54,0.0,0.95626,2e-05,4.34501]
[1780560633999,116.58,63485.54,0.0,0.95626,2e-05,4.34501]
[1780560634037,116.58,63485.54,0.0,0.95626,2e-05,4.34501]
[1780560634099,116.58,63483.48,0.0,0.95623,2e-05,4.34767]
[1780560634970,116.58,63483.48,0.0,0.95623,2e-05,4.34767]
[1780560635002,116.58,63483.48,0.0,0.95623,2e-05,4.34767]
[1780560635083,116.58,63483.48,0.0,0.95623,2e-05,4.34767]
[1780560635141,116.58,63483.48,0.0,0.95623,2e-05,4.34767]
[1780560635240,116.58,63483.48,0.0,0.95623,2e-05,4.34767]
[1780560635341,116.58,63476.7,0.0,0.95612,2e-05,4.356]
[1780560641500,116.56,63476.55,0.0,0.95613,2e-05,4.35506]
[1780560641608,116.56,63476.68,0.0,0.95614,2e-05,4.35467]
[1780560641736,116.56,63476.68,0.0,0.95614,2e-05,4.35467]
[1780560641849,116.56,63476.68,0.0,0.95614,2e-05,4.35467]
[1780560642198,116.56,63476.68,0.0,0.95614,2e-05,4.35467]
[1780560642255,116.56,63476.68,0.0,0.95614,2e-05,4.35467]
[1780560642375,116.56,63476.68,0.0,0.95614,2e-05,4.35467]
[1780560642501,116.56,63476.68,0.0,0.95614,2e-05,4.35467]
[1780560642475,116.56,63473.94,0.0,0.95609,2e-05,4.35798]
[1780560642672,116.56,63473.94,0.0,0.95609,2e-05,4.35798]
[1780560642741,116.56,63473.94,0.0,0.95609,2e-05,4.35798]
[1780560642798,116.56,63473.94,0.0,0.95609,2e-05,4.35798]
[1780560642947,116.56,63473.94,0.0,0.95609,2e-05,4.35798]
[1780560643066,116.56,63473.94,0.0,0.95609,2e-05,4.35798]
[1780560643165,116.56,63473.94,0.0,0.95609,2e-05,4.35798]
[1780560643238,116.56,63473.94,0.0,0.95609,2e-05,4.35798]
[1780560643280,116.56,63473.94,0.0,0.95609,2e-05,4.35798]
[1780560643525,116.56,63473.94,0.0,0.95609,2e-05,4.35798]
[1780560643381,116.56,63467.93,0.0,0.95599,2e-05,4.36553]
[1780560646499,116.55,63467.91,0.0,0.956,2e-05,4.36507]
[1780560646561,116.55,63467.91,0.0,0.956,2e-05,4.36507]
[1780560646536,116.55,63468.54,0.0,0.95601,2e-05,4.36401]
[1780560646585,116.55,63468.54,0.0,0.95601,2e-05,4.36401]
[1780560646740,116.55,63468.54,0.0,0.95601,2e-05,4.36401]
[1780560646844,116.55,63468.54,0.0,0.95601,2e-05,4.36401]
[1780560646917,116.55,63468.54,0.0,0.95601,2e-05,4.36401]
[1780560647190,116.55,63468.54,0.0,0.95601,2e-05,4.36401]
[1780560647239,116.55,63468.54,0.0,0.95601,2e-05,4.36401]
[1780560647468,116.55,63468.54,0.0,0.95601,2e-05,4.36401]
[1780560647566,116.55,63468.54,0.0,0.95601,2e-05,4.36401]
[1780560647532,116.55,63466.5,0.0,0.95598,2e-05,4.36641]
[1780560647765,116.55,63466.5,0.0,0.95598,2e-05,4.36641]
[1780560647798,116.55,63466.5,0.0,0.95598,2e-05,4.36641]
[1780560647900,116.55,63466.5,0.0,0.95598,2e-05,4.36641]
[1780560647980,116.55,63466.5,0.0,0.95598,2e-05,4.36641]
[1780560648000,116.55,63466.5,0.0,0.95598,2e-05,4.36641]
[1780560648110,116.55,63466.5,0.0,0.95598,2e-05,4.36641]
[1780560648160,116.55,63466.5,0.0,0.95598,2e-05,4.36641]
[1780560648249,116.55,63466.5,0.0,0.95598,2e-05,4.36641]
[1780560648364,116.55,63466.5,0.0,0.95598,2e-05,4.36641]
[1780560648464,116.55,63456.5,0.0,0.95581,2e-05,4.37912]
[1780560648745,116.55,63456.5,0.0,0.95581,2e-05,4.37912]
[1780560648767,116.55,63456.5,0.0,0.95581,2e-05,4.37912]
[1780560649191,116.55,63456.5,0.0,0.95581,2e-05,4.37912]
[1780560649261,116.55,63456.5,0.0,0.95581,2e-05,4.37912]
[1780560649342,116.54,63442.18,0.0,0.95557,2e-05,4.39745]
[1780560649760,116.54,63442.18,0.0,0.95557,2e-05,4.39745]
[1780560649812,116.54,63442.18,0.0,0.95557,2e-05,4.39745]
[1780560650212,116.54,63440.75,0.0,0.95555,2e-05,4.39901]
[1780560651079,116.54,63440.75,0.0,0.95555,2e-05,4.39901]
[1780560651165,116.54,63440.75,0.0,0.95555,2e-05,4.39901]
[1780560651219,116.54,63441.58,0.0,0.95557,2e-05,4.39763]
[1780560652524,116.54,63441.58,0.0,0.95557,2e-05,4.39763]
[1780560652554,116.54,63441.58,0.0,0.95557,2e-05,4.39763]
[1780560652619,116.54,63442.24,0.0,0.95558,2e-05,4.39648]
[1780560652875,116.54,63442.24,0.0,0.95558,2e-05,4.39648]
[1780560652991,116.54,63442.24,0.0,0.95558,2e-05,4.39648]
[1780560653233,116.53,63439.94,0.0,0.95555,2e-05,4.39917]
[1780560654550,116.53,63439.94,0.0,0.95555,2e-05,4.39917]
[1780560654568,116.53,63460.04,0.0,0.95589,2e-05,4.37278]
[1780560655116,116.53,63460.04,0.0,0.95589,2e-05,4.37278]
[1780560655247,116.53,63468.82,0.0,0.95605,2e-05,4.36116]
[1780560656183,116.53,63468.82,0.0,0.95605,2e-05,4.36116]
[1780560656251,116.53,63468.82,0.0,0.95605,2e-05,4.36116]
[1780560656253,116.52,63460.95,0.0,0.95592,2e-05,4.37111]
[1780560657261,116.52,63467.28,0.0,0.95603,2e-05,4.36266]
[1780560658268,116.52,63468.79,0.0,0.95606,2e-05,4.36047]
[1780560660282,116.52,63469.72,0.0,0.95608,2e-05,4.3588]
[1780560662296,116.51,63478.36,0.0,0.95623,2e-05,4.34718]
[1780560663304,116.51,63478.25,0.0,0.95623,2e-05,4.34711]
[1780560663943,116.51,63478.25,0.0,0.95623,2e-05,4.34711]
[1780560664324,116.51,63478.25,0.0,0.95623,2e-05,4.34711]
[1780560664326,116.51,63479.86,0.0,0.95626,2e-05,4.34483]
[1780560665326,116.51,63478.54,0.0,0.95624,2e-05,4.34653]
[1780560666336,116.5,63474.68,0.0,0.95618,2e-05,4.3511]
[1780560669482,116.5,63474.66,0.0,0.95618,2e-05,4.35069]
[1780560669584,116.5,63472.39,0.0,0.95615,2e-05,4.35341]
[1780560669857,116.5,63472.39,0.0,0.95615,2e-05,4.35341]
[1780560670469,116.5,63472.39,0.0,0.95615,2e-05,4.35341]
[1780560670560,116.49,63460.84,0.0,0.95595,2e-05,4.36813]
[1780560671396,116.49,63457.24,0.0,0.9559,2e-05,4.37255]
[1780560672403,116.49,63455.26,0.0,0.95586,2e-05,4.37487]
[1780560674417,116.48,63453.86,0.0,0.95585,2e-05,4.37617]
[1780560675435,116.48,63441.37,0.0,0.95564,2e-05,4.39213]
[1780560676269,116.48,63441.37,0.0,0.95564,2e-05,4.39213]
[1780560676440,116.48,63427.26,0.0,0.9554,2e-05,4.41021]
[1780560677447,116.48,63425.91,0.0,0.95538,2e-05,4.41181]
[1780560679292,116.48,63426.27,0.0,0.95538,2e-05,4.41118]
[1780560684496,116.47,63424.56,0.0,0.95536,2e-05,4.41262]
[1780560685503,116.47,63426.48,0.0,0.9554,2e-05,4.40999]
[1780560686510,116.47,63428.93,0.0,0.95544,2e-05,4.40668]
[1780560687517,116.47,63430.06,0.0,0.95546,2e-05,4.40509]
[1780560688524,116.46,63428.83,0.0,0.95544,2e-05,4.40659]
[1780560692552,116.46,63428.07,0.0,0.95546,2e-05,4.40426]
[1780560695573,116.46,63419.61,0.0,0.95532,2e-05,4.41496]
[1780560696580,116.46,63414.26,0.0,0.95523,2e-05,4.42182]
[1780560697587,116.45,63409.56,0.0,0.95515,2e-05,4.42782]
[1780560698594,116.45,63406.53,0.0,0.9551,2e-05,4.43164]
[1780560699605,116.45,63405.52,0.0,0.95508,2e-05,4.43281]
[1780560700611,116.45,63404.19,0.0,0.95506,2e-05,4.43439]
[1780560701251,116.45,63404.19,0.0,0.95506,2e-05,4.43439]
[1780560701433,116.45,63404.19,0.0,0.95506,2e-05,4.43439]
[1780560701619,116.45,63395.22,0.0,0.95491,2e-05,4.44598]
[1780560702626,116.45,63389.81,0.0,0.95482,2e-05,4.45291]
[1780560703632,116.45,63393.24,0.0,0.95488,2e-05,4.44822]
[1780560705647,116.44,63391.07,0.0,0.95485,2e-05,4.45071]
[1780560706654,116.44,63388.67,0.0,0.95481,2e-05,4.45367]
[1780560707661,116.44,63381.15,0.0,0.95468,2e-05,4.46337]
[1780560708668,116.44,63387.77,0.0,0.9548,2e-05,4.45446]
[1780560710682,116.43,63390.07,0.0,0.95484,2e-05,4.45107]
[1780560711689,116.43,63398.65,0.0,0.95499,2e-05,4.43963]
[1780560712696,116.43,63394.56,0.0,0.95492,2e-05,4.44483]
[1780560713702,116.43,63396.44,0.0,0.95496,2e-05,4.4422]
[1780560714710,116.43,63398.98,0.0,0.955,2e-05,4.4387]
[1780560715717,116.42,63397.67,0.0,0.95498,2e-05,4.44026]
[1780560716729,116.42,63388.88,0.0,0.95483,2e-05,4.45163]
[1780560717733,116.42,63383.98,0.0,0.95475,2e-05,4.45788]
[1780560718740,116.42,63389.86,0.0,0.95485,2e-05,4.44997]
[1780560719747,116.42,63395.86,0.0,0.95496,2e-05,4.44192]
[1780560721760,116.41,63400.92,0.0,0.95505,2e-05,4.43497]
[1780560722768,116.41,63398.22,0.0,0.95501,2e-05,4.43835]
[1780560723775,116.41,63392.04,0.0,0.9549,2e-05,4.4463]
[1780560724782,116.41,63385.62,0.0,0.95479,2e-05,4.45456]
[1780560726317,116.41,63385.62,0.0,0.95479,2e-05,4.45456]
[1780560726374,116.41,63379.58,0.0,0.95469,2e-05,4.46231]
[1780560726984,116.41,63379.58,0.0,0.95469,2e-05,4.46231]
[1780560727049,116.41,63364.61,0.0,0.95443,2e-05,4.48184]
[1780560727803,116.4,63354.15,0.0,0.95425,2e-05,4.49542]
[1780560728812,116.4,63350.11,0.0,0.95418,2e-05,4.50053]
[1780560730204,116.4,63350.11,0.0,0.95418,2e-05,4.50053]
[1780560730571,116.4,63356.42,0.0,0.9543,2e-05,4.49174]
[1780560730826,116.4,63354.41,0.0,0.95426,2e-05,4.4944]
[1780560731833,116.4,63353.22,0.0,0.95424,2e-05,4.49574]
[1780560733726,116.39,63351.15,0.0,0.95421,2e-05,4.49802]
[1780560733847,116.39,63339.51,0.0,0.95401,2e-05,4.51343]
[1780560735861,116.39,63344.71,0.0,0.95411,2e-05,4.50605]
[1780560737336,116.38,63342.81,0.0,0.95408,2e-05,4.50807]
[1780560737875,116.38,63345.71,0.0,0.95413,2e-05,4.50423]
[1780560738882,116.38,63344.6,0.0,0.95411,2e-05,4.50545]
[1780560739889,116.38,63348.21,0.0,0.95418,2e-05,4.50043]
[1780560740896,116.37,63360.39,0.0,0.9544,2e-05,4.4841]
[1780560742910,116.35,63359.56,0.0,0.95441,2e-05,4.48271]
[1780560743917,116.35,63355.22,0.0,0.95434,2e-05,4.48824]
[1780560744924,116.35,63350.61,0.0,0.95426,2e-05,4.49413]
[1780560746938,116.34,63352.5,0.0,0.9543,2e-05,4.4912]
[1780560747945,116.34,63357.25,0.0,0.95439,2e-05,4.4847]
[1780560748952,116.34,63360.55,0.0,0.95445,2e-05,4.48013]
[1780560749959,116.34,63366.93,0.0,0.95456,2e-05,4.47152]
[1780560750966,116.33,63365.65,0.0,0.95454,2e-05,4.47301]
[1780560751973,116.33,63371.02,0.0,0.95467,2e-05,4.46286]
[1780560754013,116.33,63361.01,0.0,0.95449,2e-05,4.47569]
[1780560754994,116.33,63357.2,0.0,0.95443,2e-05,4.48055]
[1780560756001,116.33,63358.53,0.0,0.95446,2e-05,4.4786]
[1780560757254,116.32,63352.85,0.0,0.95436,2e-05,4.4857]
[1780560758015,116.32,63348.45,0.0,0.95428,2e-05,4.49152]
[1780560759022,116.32,63345.97,0.0,0.95424,2e-05,4.49459]
[1780560760029,116.32,63344.08,0.0,0.95421,2e-05,4.49687]
[1780560761036,116.32,63347.16,0.0,0.95427,2e-05,4.49257]
[1780560762042,116.31,63345.77,0.0,0.95425,2e-05,4.49418]
[1780560763575,116.31,63341.78,0.0,0.95418,2e-05,4.49902]
[1780560764057,116.31,63339.73,0.0,0.95415,2e-05,4.50173]
[1780560766072,116.26,63338.1,0.0,0.95418,2e-05,4.49905]
[1780560768086,116.24,63336.55,0.0,0.95418,2e-05,4.49881]
[1780560769093,116.24,63332.13,0.0,0.95411,2e-05,4.50421]
[1780560771110,116.21,63340.85,0.0,0.95429,2e-05,4.49028]
[1780560772116,116.19,63343.13,0.0,0.95436,2e-05,4.48474]
[1780560773123,116.19,63341.16,0.0,0.95433,2e-05,4.48714]
[1780560775137,116.18,63342.27,0.0,0.95436,2e-05,4.48525]
[1780560777151,116.18,63346.21,0.0,0.95443,2e-05,4.47964]
[1780560778158,116.18,63349.13,0.0,0.95449,2e-05,4.47559]
[1780560779165,116.18,63351.69,0.0,0.95453,2e-05,4.47202]
[1780560780570,116.17,63354.15,0.0,0.95458,2e-05,4.46859]
[1780560781179,116.17,63358.79,0.0,0.95466,2e-05,4.46229]
[1780560782186,116.17,63363.38,0.0,0.95474,2e-05,4.45608]
[1780560783193,116.17,63364.67,0.0,0.95477,2e-05,4.45423]
[1780560784200,116.17,63358.37,0.0,0.95466,2e-05,4.46238]
[1780560785207,116.17,63351.28,0.0,0.95454,2e-05,4.47157]
[1780560788228,116.16,63349.23,0.0,0.95451,2e-05,4.47373]
[1780560789235,116.16,63342.27,0.0,0.95439,2e-05,4.48275]
[1780560790242,116.16,63337.82,0.0,0.95431,2e-05,4.48844]
[1780560792256,116.15,63330.16,0.0,0.95418,2e-05,4.49816]
[1780560793263,116.15,63328.6,0.0,0.95416,2e-05,4.50001]
[1780560794276,116.15,63332.56,0.0,0.95423,2e-05,4.49453]
[1780560795283,116.15,63336.7,0.0,0.95431,2e-05,4.48883]
[1780560796290,116.15,63339.13,0.0,0.95435,2e-05,4.4854]
[1780560797297,116.14,63340.88,0.0,0.95439,2e-05,4.48288]
[1780560798304,116.14,63343.7,0.0,0.95444,2e-05,4.47896]
[1780560803339,116.13,63339.29,0.0,0.95437,2e-05,4.48384]
[1780560804346,116.13,63336.18,0.0,0.95432,2e-05,4.48776]
[1780560805352,116.13,63334.96,0.0,0.9543,2e-05,4.48917]
[1780560807366,116.13,63333.1,0.0,0.95427,2e-05,4.49122]
[1780560809381,116.12,63330.62,0.0,0.95423,2e-05,4.49408]
[1780560812402,116.11,63332.9,0.0,0.95431,2e-05,4.48752]
[1780560814416,116.11,63329.14,0.0,0.95425,2e-05,4.49209]
[1780560815422,116.11,63325.69,0.0,0.95419,2e-05,4.49646]
[1780560816440,116.11,63325.69,0.0,0.95419,2e-05,4.49646]
[1780560816521,116.11,63323.61,0.0,0.95416,2e-05,4.499]
[1780560817439,116.1,63317.27,0.0,0.95405,2e-05,4.50719]
[1780560818659,116.1,63303.24,0.0,0.9538,2e-05,4.52562]
[1780560819031,116.1,63303.24,0.0,0.9538,2e-05,4.52562]
[1780560819452,116.1,63300.19,0.0,0.95375,2e-05,4.52941]
[1780560820459,116.1,63296.1,0.0,0.95368,2e-05,4.53459]
[1780560821364,116.1,63296.1,0.0,0.95368,2e-05,4.53459]
[1780560822473,116.09,63300.25,0.0,0.95376,2e-05,4.5285]
[1780560823480,116.09,63298.43,0.0,0.95373,2e-05,4.53065]
[1780560824487,116.09,63290.58,0.0,0.95359,2e-05,4.54084]
[1780560825418,116.09,63290.58,0.0,0.95359,2e-05,4.54084]
[1780560825638,116.08,63286.09,0.0,0.95352,2e-05,4.54654]
[1780560826500,116.08,63281.28,0.0,0.95344,2e-05,4.55267]
[1780560827508,116.08,63275.85,0.0,0.95334,2e-05,4.55962]
[1780560828515,116.08,63274.1,0.0,0.95331,2e-05,4.56179]
[1780560829773,116.07,63275.98,0.0,0.95335,2e-05,4.5591]
[1780560830529,116.07,63284.32,0.0,0.9535,2e-05,4.54777]
[1780560831536,116.07,63291.27,0.0,0.95363,2e-05,4.53834]
[1780560832571,116.07,63291.27,0.0,0.95363,2e-05,4.53834]
[1780560832685,116.07,63307.3,0.0,0.95391,2e-05,4.51684]
[1780560833551,116.07,63323.59,0.0,0.95421,2e-05,4.49494]
[1780560834631,116.07,63325.66,0.0,0.95425,2e-05,4.49198]
[1780560835566,116.06,63318.38,0.0,0.95412,2e-05,4.50143]
[1780560836573,116.06,63316.82,0.0,0.9541,2e-05,4.50328]
[1780560837580,116.06,63315.51,0.0,0.95407,2e-05,4.50494]
[1780560838587,116.06,63314.05,0.0,0.95405,2e-05,4.5068]
[1780560839594,116.06,63309.1,0.0,0.95396,2e-05,4.5133]
[1780560841608,116.06,63323.62,0.0,0.95422,2e-05,4.49367]
[1780560842615,116.05,63329.08,0.0,0.95432,2e-05,4.48623]
[1780560843623,116.05,63330.33,0.0,0.95435,2e-05,4.48437]
[1780560845638,116.05,63318.66,0.0,0.95415,2e-05,4.49945]
[1780560846645,116.05,63306.5,0.0,0.95393,2e-05,4.51554]
[1780560847040,116.05,63306.5,0.0,0.95393,2e-05,4.51554]
[1780560847652,116.05,63295.62,0.0,0.95374,2e-05,4.52994]
[1780560848659,116.05,63291.58,0.0,0.95367,2e-05,4.5352]
[1780560849665,116.05,63292.79,0.0,0.95369,2e-05,4.53353]
[1780560850673,116.04,63290.85,0.0,0.95366,2e-05,4.53606]
[1780560852687,116.04,63289.47,0.0,0.95363,2e-05,4.53778]
[1780560853695,116.04,63288.0,0.0,0.95361,2e-05,4.53968]
[1780560855712,116.04,63296.77,0.0,0.95376,2e-05,4.52791]
[1780560856720,116.04,63301.06,0.0,0.95384,2e-05,4.52213]
[1780560857742,116.04,63303.02,0.0,0.95388,2e-05,4.51947]
[1780560858740,116.04,63301.88,0.0,0.95386,2e-05,4.52095]
[1780560859746,116.04,63300.59,0.0,0.95384,2e-05,4.52249]
[1780560861760,116.04,63290.48,0.0,0.95366,2e-05,4.53578]
[1780560862767,116.03,63296.7,0.0,0.95378,2e-05,4.52631]
[1780560863433,116.03,63296.7,0.0,0.95378,2e-05,4.52631]
[1780560863774,116.02,63302.59,0.0,0.9539,2e-05,4.51747]
[1780560865788,116.01,63307.6,0.0,0.95399,2e-05,4.51063]
[1780560866795,116.01,63305.68,0.0,0.95397,2e-05,4.51246]
[1780560867802,116.0,63316.94,0.0,0.95418,2e-05,4.49674]
[1780560868809,115.98,63324.19,0.0,0.95433,2e-05,4.48513]
[1780560869816,115.96,63327.07,0.0,0.95441,2e-05,4.47951]
[1780560871833,115.93,63326.17,0.0,0.95446,2e-05,4.47414]
[1780560872840,115.91,63328.34,0.0,0.95452,2e-05,4.46951]
[1780560877875,115.84,63326.86,0.0,0.9546,2e-05,4.46344]
[1780560881903,115.78,63327.91,0.0,0.95469,2e-05,4.45605]
[1780560882910,115.77,63326.4,0.0,0.95468,2e-05,4.45663]
[1780560883917,115.75,63324.16,0.0,0.95466,2e-05,4.45816]
[1780560885932,115.72,63325.42,0.0,0.95472,2e-05,4.45362]
[1780560888286,115.71,63324.98,0.0,0.95473,2e-05,4.45283]
[1780560888373,115.7,63326.35,0.0,0.95477,2e-05,4.44966]
[1780560888953,115.69,63327.69,0.0,0.95481,2e-05,4.44659]
[1780560891973,115.65,63330.05,0.0,0.9549,2e-05,4.43983]
[1780560893991,115.63,63324.25,0.0,0.95483,2e-05,4.44527]
[1780560894996,115.63,63314.62,0.0,0.95465,2e-05,4.45832]
[1780560896006,115.63,63319.91,0.0,0.95475,2e-05,4.45138]
[1780560897012,115.63,63317.5,0.0,0.9547,2e-05,4.45475]
[1780560898814,115.63,63317.5,0.0,0.9547,2e-05,4.45475]
[1780560898832,115.64,63303.25,0.0,0.95445,2e-05,4.47376]
[1780560899026,115.64,63296.94,0.0,0.95434,2e-05,4.48215]
[1780560901041,115.64,63300.72,0.0,0.9544,2e-05,4.4772]
[1780560903055,115.64,63297.82,0.0,0.95434,2e-05,4.48153]
[1780560904064,115.64,63290.4,0.0,0.95421,2e-05,4.49143]
[1780560905071,115.64,63284.69,0.0,0.95411,2e-05,4.49906]
[1780560906087,115.64,63278.32,0.0,0.954,2e-05,4.50756]
[1780560907094,115.64,63273.71,0.0,0.95391,2e-05,4.51371]
[1780560908104,115.64,63269.43,0.0,0.95384,2e-05,4.51941]
[1780560909816,115.64,63269.43,0.0,0.95384,2e-05,4.51941]
[1780560909837,115.64,63259.85,0.0,0.95367,2e-05,4.53226]
[1780560910219,115.64,63259.85,0.0,0.95367,2e-05,4.53226]
[1780560910255,115.64,63255.94,0.0,0.95359,2e-05,4.5375]
[1780560911125,115.64,63261.38,0.0,0.95369,2e-05,4.53027]
[1780560912131,115.64,63262.93,0.0,0.95372,2e-05,4.52826]
[1780560913875,115.64,63262.93,0.0,0.95372,2e-05,4.52826]
[1780560913913,115.64,63265.76,0.0,0.95377,2e-05,4.52461]
[1780560914146,115.64,63267.4,0.0,0.9538,2e-05,4.52242]
[1780560915153,115.64,63264.29,0.0,0.95374,2e-05,4.52666]
[1780560917167,115.65,63261.74,0.0,0.95369,2e-05,4.53022]
[1780560918174,115.65,63256.03,0.0,0.95359,2e-05,4.53793]
[1780560920656,115.65,63245.83,0.0,0.9534,2e-05,4.55172]
[1780560921195,115.65,63242.45,0.0,0.95334,2e-05,4.55632]
[1780560922202,115.65,63245.98,0.0,0.95341,2e-05,4.55163]
[1780560923209,115.65,63248.24,0.0,0.95345,2e-05,4.54865]
[1780560924738,115.65,63248.24,0.0,0.95345,2e-05,4.54865]
[1780560924859,115.65,63254.87,0.0,0.95356,2e-05,4.53989]
[1780560925232,115.65,63259.23,0.0,0.95364,2e-05,4.53405]
[1780560926236,115.65,63258.0,0.0,0.95362,2e-05,4.53579]
[1780560927243,115.65,63245.99,0.0,0.9534,2e-05,4.55199]
[1780560928792,115.65,63245.99,0.0,0.9534,2e-05,4.55199]
[1780560928841,115.65,63245.99,0.0,0.9534,2e-05,4.55199]
[1780560928927,115.65,63245.1,0.0,0.95338,2e-05,4.5533]
[1780560929045,115.65,63245.1,0.0,0.95338,2e-05,4.5533]
[1780560929152,115.65,63245.1,0.0,0.95338,2e-05,4.5533]
[1780560929380,115.65,63245.1,0.0,0.95338,2e-05,4.5533]
[1780560929990,115.65,63245.1,0.0,0.95338,2e-05,4.5533]
[1780560929481,115.65,63245.81,0.0,0.9534,2e-05,4.55235]
[1780560930097,115.65,63245.81,0.0,0.9534,2e-05,4.55235]
[1780560930339,115.65,63245.81,0.0,0.9534,2e-05,4.55235]
[1780560930737,115.65,63245.81,0.0,0.9534,2e-05,4.55235]
[1780560930817,115.66,63246.09,0.0,0.95339,2e-05,4.55317]
[1780560931435,115.66,63241.04,0.0,0.95332,2e-05,4.55703]
[1780560932111,115.66,63241.04,0.0,0.95332,2e-05,4.55703]
[1780560932289,115.67,63232.28,0.0,0.95316,2e-05,4.56929]
[1780560933287,115.67,63218.22,0.0,0.9529,2e-05,4.58854]
[1780560934294,115.67,63219.11,0.0,0.95291,2e-05,4.58734]
[1780560935324,115.67,63219.11,0.0,0.95291,2e-05,4.58734]
[1780560935427,115.67,63216.78,0.0,0.95287,2e-05,4.59048]
[1780560936181,115.67,63216.78,0.0,0.95287,2e-05,4.59048]
[1780560936310,115.67,63224.95,0.0,0.95302,2e-05,4.57945]
[1780560937317,115.67,63216.73,0.0,0.95287,2e-05,4.59067]
[1780560938324,115.67,63215.45,0.0,0.95285,2e-05,4.59239]
[1780560941345,115.67,63212.8,0.0,0.9528,2e-05,4.59594]
[1780560943359,115.67,63210.13,0.0,0.95275,2e-05,4.59952]
[1780560944366,115.67,63216.87,0.0,0.95287,2e-05,4.59038]
[1780560945372,115.67,63215.83,0.0,0.95285,2e-05,4.59178]
[1780560946380,115.67,63214.01,0.0,0.95282,2e-05,4.59423]
[1780560947387,115.67,63216.15,0.0,0.95286,2e-05,4.59133]
[1780560948393,115.67,63213.11,0.0,0.95281,2e-05,4.59542]
[1780560949401,115.67,63209.42,0.0,0.95274,2e-05,4.60039]
[1780560950408,115.67,63211.53,0.0,0.95278,2e-05,4.59752]
[1780560951415,115.67,63209.0,0.0,0.95273,2e-05,4.60092]
[1780560952422,115.67,63207.16,0.0,0.9527,2e-05,4.60338]
[1780560953429,115.67,63205.03,0.0,0.95266,2e-05,4.60623]
[1780560954436,115.67,63208.35,0.0,0.95272,2e-05,4.60171]
[1780560955443,115.67,63218.09,0.0,0.9529,2e-05,4.58852]
[1780560956450,115.67,63223.47,0.0,0.953,2e-05,4.58122]
[1780560958008,115.67,63223.47,0.0,0.953,2e-05,4.58122]
[1780560957457,115.67,63229.26,0.0,0.9531,2e-05,4.57351]
[1780560958352,115.67,63229.26,0.0,0.9531,2e-05,4.57351]
[1780560958464,115.67,63230.84,0.0,0.95313,2e-05,4.5716]
[1780560960479,115.68,63229.67,0.0,0.9531,2e-05,4.57368]
[1780560961486,115.68,63243.47,0.0,0.95335,2e-05,4.55534]
[1780560962798,115.68,63243.47,0.0,0.95335,2e-05,4.55534]
[1780560962808,115.67,63252.67,0.0,0.95352,2e-05,4.54202]
[1780560963446,115.67,63252.67,0.0,0.95352,2e-05,4.54202]
[1780560963500,115.66,63256.26,0.0,0.9536,2e-05,4.53646]
[1780560964507,115.66,63260.35,0.0,0.95368,2e-05,4.53034]
[1780560965514,115.65,63256.96,0.0,0.95363,2e-05,4.53435]
[1780560966795,115.65,63256.96,0.0,0.95363,2e-05,4.53435]
[1780560966830,115.64,63256.1,0.0,0.95363,2e-05,4.53429]
[1780560967528,115.64,63248.94,0.0,0.9535,2e-05,4.5439]
[1780560968535,115.65,63235.13,0.0,0.95324,2e-05,4.56321]
[1780560969542,115.65,63238.41,0.0,0.95329,2e-05,4.55923]
[1780560970549,115.66,63251.5,0.0,0.95352,2e-05,4.54215]
[1780560971723,115.66,63251.5,0.0,0.95352,2e-05,4.54215]
[1780560971820,115.65,63261.8,0.0,0.95372,2e-05,4.52763]
[1780560972576,115.65,63292.61,0.0,0.95427,2e-05,4.48604]
[1780560973459,115.65,63292.61,0.0,0.95427,2e-05,4.48604]
[1780560973944,115.65,63292.61,0.0,0.95427,2e-05,4.48604]
[1780560974011,115.64,63317.36,0.0,0.95471,2e-05,4.45285]
[1780560974274,115.64,63317.36,0.0,0.95471,2e-05,4.45285]
[1780560974579,115.64,63327.38,0.0,0.95489,2e-05,4.4396]
[1780560975880,115.64,63327.38,0.0,0.95489,2e-05,4.4396]
[1780560975966,115.64,63339.0,0.0,0.9551,2e-05,4.42375]
[1780560976483,115.64,63339.0,0.0,0.9551,2e-05,4.42375]
[1780560976593,115.64,63340.06,0.0,0.95512,2e-05,4.42235]
[1780560977602,115.64,63334.67,0.0,0.95503,2e-05,4.42941]
[1780560978516,115.64,63334.67,0.0,0.95503,2e-05,4.42941]
[1780560978607,115.64,63331.34,0.0,0.95497,2e-05,4.43376]
[1780560979614,115.63,63322.36,0.0,0.95481,2e-05,4.44545]
[1780560981628,115.63,63324.98,0.0,0.95487,2e-05,4.4413]
[1780560983193,115.62,63323.63,0.0,0.95485,2e-05,4.44266]
[1780560983434,115.62,63323.63,0.0,0.95485,2e-05,4.44266]
[1780560983471,115.62,63323.63,0.0,0.95485,2e-05,4.44266]
[1780560983497,115.62,63323.63,0.0,0.95485,2e-05,4.44266]
[1780560983633,115.62,63323.63,0.0,0.95485,2e-05,4.44266]
[1780560983790,115.62,63323.63,0.0,0.95485,2e-05,4.44266]
[1780560984008,115.62,63323.63,0.0,0.95485,2e-05,4.44266]
[1780560984008,115.62,63323.63,0.0,0.95485,2e-05,4.44266]
[1780560984048,115.62,63323.63,0.0,0.95485,2e-05,4.44266]
[1780560983846,115.62,63324.19,0.0,0.95487,2e-05,4.44115]
[1780560984133,115.62,63324.19,0.0,0.95487,2e-05,4.44115]
[1780560984246,115.62,63324.19,0.0,0.95487,2e-05,4.44115]
[1780560984438,115.62,63324.19,0.0,0.95487,2e-05,4.44115]
[1780560984869,115.62,63324.19,0.0,0.95487,2e-05,4.44115]
[1780560985049,115.62,63324.19,0.0,0.95487,2e-05,4.44115]
[1780560985083,115.62,63324.19,0.0,0.95487,2e-05,4.44115]
[1780560984892,115.61,63326.95,0.0,0.95492,2e-05,4.43713]
[1780560985242,115.61,63326.95,0.0,0.95492,2e-05,4.43713]
[1780560985306,115.61,63326.95,0.0,0.95492,2e-05,4.43713]
[1780560985457,115.61,63326.95,0.0,0.95492,2e-05,4.43713]
[1780560985504,115.61,63326.95,0.0,0.95492,2e-05,4.43713]
[1780560985577,115.61,63326.95,0.0,0.95492,2e-05,4.43713]
[1780560985588,115.61,63326.95,0.0,0.95492,2e-05,4.43713]
[1780560985653,115.61,63326.95,0.0,0.95492,2e-05,4.43713]
[1780560985707,115.61,63326.95,0.0,0.95492,2e-05,4.43713]
[1780560985752,115.61,63326.95,0.0,0.95492,2e-05,4.43713]
[1780560985998,115.61,63326.95,0.0,0.95492,2e-05,4.43713]
[1780560986042,115.61,63326.95,0.0,0.95492,2e-05,4.43713]
[1780560986070,115.61,63323.08,0.0,0.95486,2e-05,4.44193]
[1780560986109,115.61,63323.08,0.0,0.95486,2e-05,4.44193]
[1780560986153,115.61,63323.08,0.0,0.95486,2e-05,4.44193]
[1780560986239,115.61,63323.08,0.0,0.95486,2e-05,4.44193]
[1780560986267,115.61,63323.08,0.0,0.95486,2e-05,4.44193]
[1780560986467,115.61,63323.08,0.0,0.95486,2e-05,4.44193]
[1780560986494,115.61,63323.08,0.0,0.95486,2e-05,4.44193]
[1780560986522,115.61,63323.08,0.0,0.95486,2e-05,4.44193]
[1780560986742,115.61,63323.08,0.0,0.95486,2e-05,4.44193]
[1780560986858,115.61,63323.08,0.0,0.95486,2e-05,4.44193]
[1780560986884,115.61,63323.08,0.0,0.95486,2e-05,4.44193]
[1780560986993,115.61,63323.08,0.0,0.95486,2e-05,4.44193]
[1780560987009,115.61,63323.08,0.0,0.95486,2e-05,4.44193]
[1780560986984,115.61,63321.98,0.0,0.95484,2e-05,4.44298]
[1780560987116,115.61,63321.98,0.0,0.95484,2e-05,4.44298]
[1780560987150,115.61,63321.98,0.0,0.95484,2e-05,4.44298]
[1780560987239,115.61,63321.98,0.0,0.95484,2e-05,4.44298]
[1780560987264,115.61,63321.98,0.0,0.95484,2e-05,4.44298]
[1780560987436,115.61,63321.98,0.0,0.95484,2e-05,4.44298]
[1780560987522,115.61,63321.98,0.0,0.95484,2e-05,4.44298]
[1780560987675,115.61,63321.98,0.0,0.95484,2e-05,4.44298]
[1780560987740,115.61,63321.98,0.0,0.95484,2e-05,4.44298]
[1780560987910,115.61,63321.98,0.0,0.95484,2e-05,4.44298]
[1780560988013,115.61,63321.98,0.0,0.95484,2e-05,4.44298]
[1780560987994,115.6,63319.06,0.0,0.9548,2e-05,4.44641]
[1780560988132,115.6,63319.06,0.0,0.9548,2e-05,4.44641]
[1780560988179,115.6,63319.06,0.0,0.9548,2e-05,4.44641]
[1780560988239,115.6,63319.06,0.0,0.9548,2e-05,4.44641]
[1780560988499,115.6,63319.06,0.0,0.9548,2e-05,4.44641]
[1780560988629,115.6,63319.06,0.0,0.9548,2e-05,4.44641]
[1780560988633,115.6,63319.06,0.0,0.9548,2e-05,4.44641]
[1780560988750,115.6,63319.06,0.0,0.9548,2e-05,4.44641]
[1780560988790,115.6,63319.06,0.0,0.9548,2e-05,4.44641]
[1780560989085,115.6,63319.06,0.0,0.9548,2e-05,4.44641]
[1780560988829,115.6,63314.41,0.0,0.95472,2e-05,4.45257]
[1780560989116,115.6,63314.41,0.0,0.95472,2e-05,4.45257]
[1780560989230,115.6,63314.41,0.0,0.95472,2e-05,4.45257]
[1780560989497,115.6,63314.41,0.0,0.95472,2e-05,4.45257]
[1780560989840,115.6,63314.41,0.0,0.95472,2e-05,4.45257]
[1780560989860,115.6,63314.41,0.0,0.95472,2e-05,4.45257]
[1780560989956,115.6,63314.41,0.0,0.95472,2e-05,4.45257]
[1780560989995,115.6,63314.41,0.0,0.95472,2e-05,4.45257]
[1780560990038,115.6,63314.41,0.0,0.95472,2e-05,4.45257]
[1780560990076,115.6,63314.41,0.0,0.95472,2e-05,4.45257]
[1780560990045,115.59,63307.91,0.0,0.95461,2e-05,4.46009]
[1780560990327,115.59,63307.91,0.0,0.95461,2e-05,4.46009]
[1780560990499,115.59,63307.91,0.0,0.95461,2e-05,4.46009]
[1780560990555,115.59,63307.91,0.0,0.95461,2e-05,4.46009]
[1780560990626,115.59,63307.91,0.0,0.95461,2e-05,4.46009]
[1780560990744,115.59,63307.91,0.0,0.95461,2e-05,4.46009]
[1780560990859,115.59,63307.91,0.0,0.95461,2e-05,4.46009]
[1780560991039,115.59,63307.91,0.0,0.95461,2e-05,4.46009]
[1780560990863,115.58,63305.68,0.0,0.95458,2e-05,4.46232]
[1780560991384,115.58,63305.68,0.0,0.95458,2e-05,4.46232]
[1780560991493,115.58,63305.68,0.0,0.95458,2e-05,4.46232]
[1780560991543,115.58,63305.68,0.0,0.95458,2e-05,4.46232]
[1780560991736,115.58,63305.68,0.0,0.95458,2e-05,4.46232]
[1780560991794,115.58,63302.92,0.0,0.95456,2e-05,4.46308]
[1780560993533,115.58,63304.88,0.0,0.95461,2e-05,4.45972]
[1780560993584,115.58,63304.88,0.0,0.95461,2e-05,4.45972]
[1780560993636,115.58,63304.88,0.0,0.95461,2e-05,4.45972]
[1780560993737,115.58,63304.88,0.0,0.95461,2e-05,4.45972]
[1780560993844,115.58,63304.88,0.0,0.95461,2e-05,4.45972]
[1780560993883,115.58,63304.88,0.0,0.95461,2e-05,4.45972]
[1780560995113,115.56,63304.12,0.0,0.95461,2e-05,4.45925]
[1780560995221,115.56,63304.12,0.0,0.95461,2e-05,4.45925]
[1780560995229,115.56,63304.12,0.0,0.95461,2e-05,4.45925]
[1780560995237,115.56,63304.12,0.0,0.95461,2e-05,4.45925]
[1780560995730,115.56,63302.41,0.0,0.95459,2e-05,4.4608]
[1780560996262,115.56,63302.41,0.0,0.95459,2e-05,4.4608]
[1780560996429,115.56,63302.41,0.0,0.95459,2e-05,4.4608]
[1780560996515,115.56,63302.41,0.0,0.95459,2e-05,4.4608]
[1780560996755,115.55,63292.19,0.0,0.95442,2e-05,4.47367]
[1780560997256,115.55,63292.19,0.0,0.95442,2e-05,4.47367]
[1780560997835,115.55,63292.19,0.0,0.95442,2e-05,4.47367]
[1780560997847,115.55,63299.02,0.0,0.95453,2e-05,4.46505]
[1780560998752,115.56,63300.35,0.0,0.95455,2e-05,4.46351]
[1780560999498,115.56,63300.35,0.0,0.95455,2e-05,4.46351]
[1780560999616,115.56,63300.35,0.0,0.95455,2e-05,4.46351]
[1780560999812,115.56,63300.35,0.0,0.95455,2e-05,4.46351]
[1780560999819,115.56,63298.04,0.0,0.95451,2e-05,4.46695]
[1780561000368,115.56,63298.04,0.0,0.95451,2e-05,4.46695]
[1780561000437,115.56,63298.04,0.0,0.95451,2e-05,4.46695]
[1780561000577,115.56,63298.04,0.0,0.95451,2e-05,4.46695]
[1780561000682,115.56,63298.04,0.0,0.95451,2e-05,4.46695]
[1780561000784,115.56,63298.04,0.0,0.95451,2e-05,4.46695]
[1780561001051,115.56,63298.04,0.0,0.95451,2e-05,4.46695]
[1780561001091,115.57,63297.08,0.0,0.95448,2e-05,4.46896]
[1780561001344,115.57,63297.08,0.0,0.95448,2e-05,4.46896]
[1780561001504,115.57,63297.08,0.0,0.95448,2e-05,4.46896]
[1780561001641,115.57,63297.08,0.0,0.95448,2e-05,4.46896]
[1780561001652,115.57,63297.08,0.0,0.95448,2e-05,4.46896]
[1780561001833,115.57,63297.08,0.0,0.95448,2e-05,4.46896]
[1780561001881,115.57,63297.08,0.0,0.95448,2e-05,4.46896]
[1780561001914,115.57,63297.08,0.0,0.95448,2e-05,4.46896]
[1780561002019,115.57,63297.08,0.0,0.95448,2e-05,4.46896]
[1780561002062,115.57,63290.63,0.0,0.95436,2e-05,4.47784]
[1780561002376,115.57,63290.63,0.0,0.95436,2e-05,4.47784]
[1780561002383,115.57,63290.63,0.0,0.95436,2e-05,4.47784]
[1780561002492,115.57,63290.63,0.0,0.95436,2e-05,4.47784]
[1780561002499,115.57,63290.63,0.0,0.95436,2e-05,4.47784]
[1780561002505,115.57,63290.63,0.0,0.95436,2e-05,4.47784]
[1780561002601,115.57,63290.63,0.0,0.95436,2e-05,4.47784]
[1780561002671,115.57,63290.63,0.0,0.95436,2e-05,4.47784]
[1780561002746,115.57,63290.63,0.0,0.95436,2e-05,4.47784]
[1780561002791,115.57,63297.61,0.0,0.95449,2e-05,4.46857]
[1780561003393,115.57,63297.61,0.0,0.95449,2e-05,4.46857]
[1780561003502,115.57,63297.61,0.0,0.95449,2e-05,4.46857]
[1780561003506,115.57,63297.61,0.0,0.95449,2e-05,4.46857]
[1780561003609,115.57,63297.61,0.0,0.95449,2e-05,4.46857]
[1780561003740,115.57,63297.61,0.0,0.95449,2e-05,4.46857]
[1780561003769,115.57,63297.61,0.0,0.95449,2e-05,4.46857]
[1780561003842,115.57,63302.76,0.0,0.95457,2e-05,4.46223]
[1780561005418,115.57,63303.55,0.0,0.95459,2e-05,4.46118]
[1780561005494,115.57,63303.55,0.0,0.95459,2e-05,4.46118]
[1780561005512,115.57,63303.55,0.0,0.95459,2e-05,4.46118]
[1780561005737,115.57,63303.55,0.0,0.95459,2e-05,4.46118]
[1780561005831,115.57,63303.55,0.0,0.95459,2e-05,4.46118]
[1780561005913,115.57,63303.55,0.0,0.95459,2e-05,4.46118]
[1780561005963,115.57,63303.55,0.0,0.95459,2e-05,4.46118]
[1780561006000,115.57,63303.55,0.0,0.95459,2e-05,4.46118]
[1780561006021,115.57,63303.55,0.0,0.95459,2e-05,4.46118]
[1780561006101,115.56,63303.82,0.0,0.95461,2e-05,4.45938]
[1780561006189,115.56,63303.82,0.0,0.95461,2e-05,4.45938]
[1780561006235,115.56,63303.82,0.0,0.95461,2e-05,4.45938]
[1780561006481,115.56,63303.82,0.0,0.95461,2e-05,4.45938]
[1780561006501,115.56,63303.82,0.0,0.95461,2e-05,4.45938]
[1780561006598,115.56,63303.82,0.0,0.95461,2e-05,4.45938]
[1780561006663,115.56,63303.82,0.0,0.95461,2e-05,4.45938]
[1780561006711,115.56,63303.82,0.0,0.95461,2e-05,4.45938]
[1780561006741,115.56,63303.82,0.0,0.95461,2e-05,4.45938]
[1780561006820,115.56,63303.82,0.0,0.95461,2e-05,4.45938]
[1780561006854,115.56,63303.82,0.0,0.95461,2e-05,4.45938]
[1780561007014,115.56,63303.82,0.0,0.95461,2e-05,4.45938]
[1780561007048,115.56,63303.82,0.0,0.95461,2e-05,4.45938]
[1780561007095,115.56,63303.82,0.0,0.95461,2e-05,4.45938]
[1780561007057,115.55,63302.76,0.0,0.9546,2e-05,4.4601]
[1780561007137,115.55,63302.76,0.0,0.9546,2e-05,4.4601]
[1780561007237,115.55,63302.76,0.0,0.9546,2e-05,4.4601]
[1780561007345,115.55,63302.76,0.0,0.9546,2e-05,4.4601]
[1780561007431,115.55,63302.76,0.0,0.9546,2e-05,4.4601]
[1780561007974,115.55,63302.76,0.0,0.9546,2e-05,4.4601]
[1780561007991,115.55,63312.53,0.0,0.95478,2e-05,4.44647]
[1780561008341,115.55,63312.53,0.0,0.95478,2e-05,4.44647]
[1780561008500,115.55,63312.53,0.0,0.95478,2e-05,4.44647]
[1780561008509,115.55,63312.53,0.0,0.95478,2e-05,4.44647]
[1780561009008,115.55,63312.53,0.0,0.95478,2e-05,4.44647]
[1780561009109,115.54,63320.92,0.0,0.95493,2e-05,4.43491]
[1780561009493,115.54,63320.92,0.0,0.95493,2e-05,4.43491]
[1780561009540,115.54,63320.92,0.0,0.95493,2e-05,4.43491]
[1780561009737,115.54,63320.92,0.0,0.95493,2e-05,4.43491]
[1780561009816,115.54,63320.92,0.0,0.95493,2e-05,4.43491]
[1780561009869,115.54,63320.92,0.0,0.95493,2e-05,4.43491]
[1780561010003,115.54,63320.92,0.0,0.95493,2e-05,4.43491]
[1780561010005,115.54,63317.08,0.0,0.95487,2e-05,4.43972]
[1780561010366,115.54,63317.08,0.0,0.95487,2e-05,4.43972]
[1780561010508,115.54,63317.08,0.0,0.95487,2e-05,4.43972]
[1780561010547,115.54,63317.08,0.0,0.95487,2e-05,4.43972]
[1780561010743,115.54,63317.08,0.0,0.95487,2e-05,4.43972]
[1780561010845,115.54,63317.08,0.0,0.95487,2e-05,4.43972]
[1780561010994,115.54,63317.08,0.0,0.95487,2e-05,4.43972]
[1780561011078,115.54,63317.08,0.0,0.95487,2e-05,4.43972]
[1780561011021,115.54,63320.12,0.0,0.95493,2e-05,4.43535]
[1780561011130,115.54,63320.12,0.0,0.95493,2e-05,4.43535]
[1780561011240,115.54,63320.12,0.0,0.95493,2e-05,4.43535]
[1780561011521,115.54,63320.12,0.0,0.95493,2e-05,4.43535]
[1780561011528,115.54,63320.12,0.0,0.95493,2e-05,4.43535]
[1780561011642,115.54,63320.12,0.0,0.95493,2e-05,4.43535]
[1780561011739,115.54,63320.12,0.0,0.95493,2e-05,4.43535]
[1780561011743,115.54,63320.12,0.0,0.95493,2e-05,4.43535]
[1780561011876,115.54,63320.12,0.0,0.95493,2e-05,4.43535]
[1780561012003,115.54,63320.12,0.0,0.95493,2e-05,4.43535]
[1780561012066,115.53,63326.89,0.0,0.95505,2e-05,4.42613]
[1780561012347,115.53,63326.89,0.0,0.95505,2e-05,4.42613]
[1780561012481,115.53,63326.89,0.0,0.95505,2e-05,4.42613]
[1780561012490,115.53,63326.89,0.0,0.95505,2e-05,4.42613]
[1780561012500,115.53,63326.89,0.0,0.95505,2e-05,4.42613]
[1780561012721,115.53,63326.89,0.0,0.95505,2e-05,4.42613]
[1780561012860,115.53,63327.52,0.0,0.95506,2e-05,4.42517]
[1780561013267,115.53,63327.52,0.0,0.95506,2e-05,4.42517]
[1780561013386,115.53,63327.52,0.0,0.95506,2e-05,4.42517]
[1780561013508,115.53,63327.52,0.0,0.95506,2e-05,4.42517]
[1780561013572,115.53,63327.52,0.0,0.95506,2e-05,4.42517]
[1780561013603,115.53,63327.52,0.0,0.95506,2e-05,4.42517]
[1780561013770,115.53,63327.52,0.0,0.95506,2e-05,4.42517]
[1780561014086,115.53,63327.52,0.0,0.95506,2e-05,4.42517]
[1780561014106,115.53,63329.52,0.0,0.9551,2e-05,4.42242]
[1780561014561,115.53,63329.52,0.0,0.9551,2e-05,4.42242]
[1780561014876,115.53,63339.98,0.0,0.95528,2e-05,4.40863]
[1780561015296,115.53,63339.98,0.0,0.95528,2e-05,4.40863]
[1780561015344,115.53,63339.98,0.0,0.95528,2e-05,4.40863]
[1780561015818,115.53,63339.98,0.0,0.95528,2e-05,4.40863]
[1780561015883,115.53,63351.08,0.0,0.95547,2e-05,4.39415]
[1780561016897,115.54,63353.11,0.0,0.9555,2e-05,4.39192]
[1780561018040,115.54,63353.11,0.0,0.9555,2e-05,4.39192]
[1780561018139,115.54,63353.0,0.0,0.9555,2e-05,4.39253]
[1780561018236,115.54,63353.0,0.0,0.9555,2e-05,4.39253]
[1780561019038,115.54,63353.0,0.0,0.9555,2e-05,4.39253]
[1780561019077,115.55,63354.38,0.0,0.95552,2e-05,4.39118]
[1780561019307,115.55,63354.38,0.0,0.95552,2e-05,4.39118]
[1780561019918,115.55,63359.43,0.0,0.9556,2e-05,4.38505]
[1780561020335,115.55,63359.43,0.0,0.9556,2e-05,4.38505]
[1780561020925,115.56,63357.14,0.0,0.95555,2e-05,4.38865]
[1780561021921,115.56,63357.14,0.0,0.95555,2e-05,4.38865]
[1780561021932,115.56,63363.13,0.0,0.95565,2e-05,4.38133]
[1780561022954,115.56,63378.93,0.0,0.95592,2e-05,4.36065]
[1780561024260,115.57,63391.2,0.0,0.95612,2e-05,4.3453]
[1780561025755,115.57,63391.58,0.0,0.95613,2e-05,4.34481]
[1780561025812,115.57,63391.58,0.0,0.95613,2e-05,4.34481]
[1780561025852,115.57,63391.58,0.0,0.95613,2e-05,4.34481]
[1780561026052,115.55,63403.69,0.0,0.95636,2e-05,4.32706]
[1780561027076,115.53,63397.4,0.0,0.95627,2e-05,4.33357]
[1780561027569,115.53,63397.4,0.0,0.95627,2e-05,4.33357]
[1780561028077,115.52,63393.61,0.0,0.95623,2e-05,4.33713]
[1780561029083,115.51,63387.25,0.0,0.95614,2e-05,4.34394]
[1780561029809,115.51,63387.25,0.0,0.95614,2e-05,4.34394]
[1780561029919,115.51,63387.25,0.0,0.95614,2e-05,4.34394]
[1780561030127,115.51,63387.25,0.0,0.95614,2e-05,4.34394]
[1780561030232,115.51,63387.25,0.0,0.95614,2e-05,4.34394]
[1780561030328,115.49,63370.99,0.0,0.95588,2e-05,4.36364]
[1780561030443,115.49,63370.99,0.0,0.95588,2e-05,4.36364]
[1780561030790,115.49,63370.99,0.0,0.95588,2e-05,4.36364]
[1780561031098,115.5,63357.15,0.0,0.95562,2e-05,4.38313]
[1780561032104,115.51,63341.48,0.0,0.95533,2e-05,4.40469]
[1780561033111,115.51,63340.16,0.0,0.95531,2e-05,4.40649]
[1780561034118,115.51,63342.5,0.0,0.95535,2e-05,4.40344]
[1780561035130,115.52,63348.67,0.0,0.95545,2e-05,4.39561]
[1780561037144,115.53,63345.69,0.0,0.95539,2e-05,4.40033]
[1780561039201,115.53,63345.13,0.0,0.95538,2e-05,4.40155]
[1780561039262,115.53,63334.9,0.0,0.95519,2e-05,4.41541]
[1780561040165,115.54,63329.7,0.0,0.9551,2e-05,4.42264]
[1780561041172,115.54,63330.97,0.0,0.95512,2e-05,4.4211]
[1780561042179,115.54,63333.89,0.0,0.95517,2e-05,4.41727]
[1780561044208,115.54,63314.21,0.0,0.95482,2e-05,4.44331]
[1780561045212,115.54,63312.01,0.0,0.95478,2e-05,4.44634]
[1780561046219,115.54,63308.71,0.0,0.95473,2e-05,4.45037]
[1780561048238,115.53,63298.56,0.0,0.95456,2e-05,4.463]
[1780561049245,115.52,63280.65,0.0,0.95425,2e-05,4.48636]
[1780561050255,115.52,63280.65,0.0,0.95425,2e-05,4.48636]
[1780561050333,115.52,63275.75,0.0,0.95417,2e-05,4.49222]
[1780561050702,115.52,63275.75,0.0,0.95417,2e-05,4.49222]
[1780561051259,115.52,63277.12,0.0,0.95422,2e-05,4.48738]
[1780561051711,115.52,63277.12,0.0,0.95422,2e-05,4.48738]
[1780561051889,115.52,63277.12,0.0,0.95422,2e-05,4.48738]
[1780561052266,115.52,63268.37,0.0,0.95407,2e-05,4.49894]
[1780561053273,115.51,63277.03,0.0,0.95422,2e-05,4.48728]
[1780561054282,115.51,63274.25,0.0,0.95417,2e-05,4.49085]
[1780561055288,115.5,63259.73,0.0,0.95393,2e-05,4.50917]
[1780561055783,115.5,63259.73,0.0,0.95393,2e-05,4.50917]
[1780561056296,115.49,63261.92,0.0,0.95398,2e-05,4.50513]
[1780561057302,115.48,63270.85,0.0,0.95416,2e-05,4.49177]
[1780561058309,115.47,63263.1,0.0,0.95404,2e-05,4.50077]
[1780561059316,115.46,63256.02,0.0,0.95393,2e-05,4.50911]
[1780561060323,115.44,63258.46,0.0,0.95399,2e-05,4.50456]
[1780561061330,115.43,63268.68,0.0,0.95419,2e-05,4.4895]
[1780561062337,115.42,63271.35,0.0,0.95425,2e-05,4.48462]
[1780561063344,115.41,63257.22,0.0,0.95401,2e-05,4.50242]
[1780561064351,115.4,63254.48,0.0,0.95398,2e-05,4.50509]
[1780561065358,115.39,63254.29,0.0,0.95399,2e-05,4.50405]
[1780561066365,115.37,63261.86,0.0,0.95414,2e-05,4.4926]
[1780561067372,115.36,63273.58,0.0,0.95437,2e-05,4.47566]
[1780561068379,115.35,63274.64,0.0,0.9544,2e-05,4.47314]
[1780561069386,115.34,63277.79,0.0,0.95447,2e-05,4.46812]
[1780561070393,115.33,63283.39,0.0,0.95458,2e-05,4.45987]
[1780561071400,115.33,63271.7,0.0,0.95438,2e-05,4.47472]
[1780561073414,115.31,63281.56,0.0,0.95457,2e-05,4.4602]
[1780561074423,115.31,63307.49,0.0,0.95504,2e-05,4.42501]
[1780561074681,115.31,63307.49,0.0,0.95504,2e-05,4.42501]
[1780561075429,115.3,63314.38,0.0,0.95517,2e-05,4.41535]
[1780561076436,115.3,63315.16,0.0,0.95518,2e-05,4.41453]
[1780561076525,115.3,63315.16,0.0,0.95518,2e-05,4.41453]
[1780561077445,115.3,63324.18,0.0,0.95533,2e-05,4.40263]
[1780561078472,115.31,63335.02,0.0,0.95552,2e-05,4.38855]
[1780561079457,115.32,63334.16,0.0,0.95549,2e-05,4.3907]
[1780561080603,115.32,63334.16,0.0,0.95549,2e-05,4.3907]
[1780561080636,115.32,63328.29,0.0,0.95538,2e-05,4.39902]
[1780561081473,115.32,63332.61,0.0,0.95546,2e-05,4.39333]
[1780561082480,115.33,63336.51,0.0,0.95552,2e-05,4.38918]
[1780561083487,115.34,63340.31,0.0,0.95557,2e-05,4.38479]
[1780561087516,115.36,63339.35,0.0,0.95552,2e-05,4.38869]
[1780561088523,115.35,63343.37,0.0,0.9556,2e-05,4.38259]
[1780561089530,115.35,63349.39,0.0,0.95572,2e-05,4.37397]
[1780561090537,115.34,63347.27,0.0,0.95569,2e-05,4.37618]
[1780561091544,115.34,63348.8,0.0,0.95572,2e-05,4.37357]
[1780561092551,115.33,63363.02,0.0,0.95597,2e-05,4.35439]
[1780561093558,115.33,63364.45,0.0,0.956,2e-05,4.35229]
[1780561095572,115.32,63363.02,0.0,0.95598,2e-05,4.3538]
[1780561096579,115.32,63364.17,0.0,0.956,2e-05,4.35207]
[1780561097586,115.32,63362.28,0.0,0.95597,2e-05,4.35435]
[1780561098593,115.32,63360.4,0.0,0.95595,2e-05,4.35658]
[1780561100607,115.31,63356.68,0.0,0.95589,2e-05,4.36088]
[1780561101614,115.31,63350.35,0.0,0.95578,2e-05,4.36882]
[1780561102621,115.3,63356.09,0.0,0.95589,2e-05,4.3608]
[1780561103628,115.3,63363.31,0.0,0.95602,2e-05,4.351]
[1780561105642,115.3,63372.97,0.0,0.95619,2e-05,4.33802]
[1780561107021,115.28,63379.66,0.0,0.95632,2e-05,4.32776]
[1780561107656,115.27,63380.97,0.0,0.95636,2e-05,4.32471]
[1780561108663,115.26,63382.63,0.0,0.95641,2e-05,4.32125]
[1780561109670,115.25,63385.38,0.0,0.95647,2e-05,4.31645]
[1780561110677,115.24,63386.9,0.0,0.95651,2e-05,4.31332]
[1780561111684,115.23,63394.91,0.0,0.95669,2e-05,4.29897]
[1780561112889,115.23,63394.91,0.0,0.95669,2e-05,4.29897]
[1780561112946,115.22,63404.89,0.0,0.95687,2e-05,4.28512]
[1780561113702,115.22,63414.34,0.0,0.95703,2e-05,4.27282]
[1780561114707,115.22,63412.27,0.0,0.95699,2e-05,4.2755]
[1780561115714,115.21,63420.01,0.0,0.95713,2e-05,4.26505]
[1780561116722,115.21,63423.72,0.0,0.9572,2e-05,4.26001]
[1780561117729,115.21,63420.51,0.0,0.95714,2e-05,4.26399]
[1780561119743,115.2,63418.37,0.0,0.95711,2e-05,4.2663]
[1780561123771,115.19,63425.1,0.0,0.95724,2e-05,4.25665]
[1780561124778,115.19,63428.24,0.0,0.95729,2e-05,4.25252]
[1780561126223,115.19,63428.24,0.0,0.95729,2e-05,4.25252]
[1780561126236,115.19,63427.05,0.0,0.95727,2e-05,4.25404]
[1780561126801,115.19,63427.05,0.0,0.95727,2e-05,4.25404]
[1780561126903,115.19,63435.51,0.0,0.95742,2e-05,4.24309]
[1780561127800,115.19,63437.93,0.0,0.95745,2e-05,4.24012]
[1780561129183,115.19,63437.93,0.0,0.95745,2e-05,4.24012]
[1780561129417,115.19,63437.93,0.0,0.95745,2e-05,4.24012]
[1780561129435,115.2,63448.11,0.0,0.95762,2e-05,4.22722]
[1780561129822,115.2,63470.34,0.0,0.95799,2e-05,4.19906]
[1780561130877,115.2,63470.34,0.0,0.95799,2e-05,4.19906]
[1780561131325,115.2,63470.34,0.0,0.95799,2e-05,4.19906]
[1780561131423,115.19,63478.69,0.0,0.95814,2e-05,4.1878]
[1780561131691,115.19,63478.69,0.0,0.95814,2e-05,4.1878]
[1780561131836,115.19,63481.51,0.0,0.95818,2e-05,4.184]
[1780561133269,115.19,63481.51,0.0,0.95818,2e-05,4.184]
[1780561133363,115.19,63482.73,0.0,0.95821,2e-05,4.18221]
[1780561133778,115.19,63482.73,0.0,0.95821,2e-05,4.18221]
[1780561133850,115.19,63474.71,0.0,0.95808,2e-05,4.19225]
[1780561134857,115.17,63468.99,0.0,0.95801,2e-05,4.19745]
[1780561136582,115.15,63470.17,0.0,0.95805,2e-05,4.19375]
[1780561136594,115.15,63470.17,0.0,0.95805,2e-05,4.19375]
[1780561136742,115.15,63470.17,0.0,0.95805,2e-05,4.19375]
[1780561136754,115.15,63470.17,0.0,0.95805,2e-05,4.19375]
[1780561136815,115.15,63470.17,0.0,0.95805,2e-05,4.19375]
[1780561136998,115.15,63470.17,0.0,0.95805,2e-05,4.19375]
[1780561137169,115.15,63470.17,0.0,0.95805,2e-05,4.19375]
[1780561137261,115.15,63470.17,0.0,0.95805,2e-05,4.19375]
[1780561137347,115.13,63470.33,0.0,0.95808,2e-05,4.19142]
[1780561137546,115.13,63470.33,0.0,0.95808,2e-05,4.19142]
[1780561137863,115.13,63470.33,0.0,0.95808,2e-05,4.19142]
[1780561137989,115.13,63470.33,0.0,0.95808,2e-05,4.19142]
[1780561137999,115.13,63470.33,0.0,0.95808,2e-05,4.19142]
[1780561138040,115.13,63470.33,0.0,0.95808,2e-05,4.19142]
[1780561138110,115.11,63468.01,0.0,0.95807,2e-05,4.1923]
[1780561139631,115.1,63467.96,0.0,0.95807,2e-05,4.19215]
[1780561139669,115.1,63467.96,0.0,0.95807,2e-05,4.19215]
[1780561139743,115.1,63467.96,0.0,0.95807,2e-05,4.19215]
[1780561139813,115.1,63467.96,0.0,0.95807,2e-05,4.19215]
[1780561140246,115.1,63467.96,0.0,0.95807,2e-05,4.19215]
[1780561140497,115.1,63467.96,0.0,0.95807,2e-05,4.19215]
[1780561140252,115.08,63464.78,0.0,0.95805,2e-05,4.19411]
[1780561140625,115.08,63464.78,0.0,0.95805,2e-05,4.19411]
[1780561140743,115.08,63464.78,0.0,0.95805,2e-05,4.19411]
[1780561140820,115.08,63464.78,0.0,0.95805,2e-05,4.19411]
[1780561140934,115.08,63464.78,0.0,0.95805,2e-05,4.19411]
[1780561141012,115.08,63464.78,0.0,0.95805,2e-05,4.19411]
[1780561141101,115.08,63464.78,0.0,0.95805,2e-05,4.19411]
[1780561141145,115.06,63462.9,0.0,0.95804,2e-05,4.19437]
[1780561141659,115.06,63462.9,0.0,0.95804,2e-05,4.19437]
[1780561141716,115.06,63462.9,0.0,0.95804,2e-05,4.19437]
[1780561141742,115.06,63462.9,0.0,0.95804,2e-05,4.19437]
[1780561142002,115.06,63462.9,0.0,0.95804,2e-05,4.19437]
[1780561142155,115.06,63462.9,0.0,0.95804,2e-05,4.19437]
[1780561142271,115.06,63462.9,0.0,0.95804,2e-05,4.19437]
[1780561142278,115.04,63473.16,0.0,0.95824,2e-05,4.1791]
[1780561143182,115.04,63473.16,0.0,0.95824,2e-05,4.1791]
[1780561143208,115.04,63473.16,0.0,0.95824,2e-05,4.1791]
[1780561143274,115.02,63454.36,0.0,0.95795,2e-05,4.20125]
[1780561143921,115.0,63422.46,0.0,0.95744,2e-05,4.23999]
[1780561145311,115.0,63422.46,0.0,0.95744,2e-05,4.23999]
[1780561145349,115.0,63408.3,0.0,0.95721,2e-05,4.25798]
[1780561146236,115.0,63408.3,0.0,0.95721,2e-05,4.25798]
[1780561146488,115.0,63408.3,0.0,0.95721,2e-05,4.25798]
[1780561146508,115.0,63402.01,0.0,0.9571,2e-05,4.26594]
[1780561146637,115.0,63402.01,0.0,0.9571,2e-05,4.26594]
[1780561147189,115.0,63402.01,0.0,0.9571,2e-05,4.26594]
[1780561147214,115.0,63402.01,0.0,0.9571,2e-05,4.26594]
[1780561147353,115.0,63402.01,0.0,0.9571,2e-05,4.26594]
[1780561147487,115.0,63402.01,0.0,0.9571,2e-05,4.26594]
[1780561147533,115.0,63405.5,0.0,0.95716,2e-05,4.26139]
[1780561147571,115.0,63405.5,0.0,0.95716,2e-05,4.26139]
[1780561147655,115.0,63405.5,0.0,0.95716,2e-05,4.26139]
[1780561147886,115.0,63405.5,0.0,0.95716,2e-05,4.26139]
[1780561147980,115.0,63405.5,0.0,0.95716,2e-05,4.26139]
[1780561148012,115.0,63405.5,0.0,0.95716,2e-05,4.26139]
[1780561148021,115.0,63405.5,0.0,0.95716,2e-05,4.26139]
[1780561148122,115.0,63405.5,0.0,0.95716,2e-05,4.26139]
[1780561148164,115.0,63405.5,0.0,0.95716,2e-05,4.26139]
[1780561148235,115.0,63405.5,0.0,0.95716,2e-05,4.26139]
[1780561148339,115.0,63405.5,0.0,0.95716,2e-05,4.26139]
[1780561148371,115.0,63405.5,0.0,0.95716,2e-05,4.26139]
[1780561148518,115.0,63405.5,0.0,0.95716,2e-05,4.26139]
[1780561148544,114.99,63411.59,0.0,0.95727,2e-05,4.25326]
[1780561149258,114.99,63411.59,0.0,0.95727,2e-05,4.25326]
[1780561149364,114.99,63411.59,0.0,0.95727,2e-05,4.25326]
[1780561149379,114.99,63411.59,0.0,0.95727,2e-05,4.25326]
[1780561149468,114.99,63411.59,0.0,0.95727,2e-05,4.25326]
[1780561149503,114.99,63411.59,0.0,0.95727,2e-05,4.25326]
[1780561149466,114.99,63422.93,0.0,0.95746,2e-05,4.23852]
[1780561149668,114.99,63422.93,0.0,0.95746,2e-05,4.23852]
[1780561149975,114.99,63425.29,0.0,0.9575,2e-05,4.23562]
[1780561151035,114.99,63425.29,0.0,0.9575,2e-05,4.23562]
[1780561151166,114.99,63425.29,0.0,0.9575,2e-05,4.23562]
[1780561151244,114.99,63425.29,0.0,0.9575,2e-05,4.23562]
[1780561151312,114.99,63425.29,0.0,0.9575,2e-05,4.23562]
[1780561151413,115.0,63418.56,0.0,0.95738,2e-05,4.24449]
[1780561151752,115.0,63418.56,0.0,0.95738,2e-05,4.24449]
[1780561151845,115.0,63418.56,0.0,0.95738,2e-05,4.24449]
[1780561152005,115.0,63418.56,0.0,0.95738,2e-05,4.24449]
[1780561152077,115.0,63418.56,0.0,0.95738,2e-05,4.24449]
[1780561152199,115.0,63418.56,0.0,0.95738,2e-05,4.24449]
[1780561152247,115.0,63418.56,0.0,0.95738,2e-05,4.24449]
[1780561152282,115.0,63418.56,0.0,0.95738,2e-05,4.24449]
[1780561152341,115.0,63418.56,0.0,0.95738,2e-05,4.24449]
[1780561152382,115.0,63418.56,0.0,0.95738,2e-05,4.24449]
[1780561152431,115.0,63418.56,0.0,0.95738,2e-05,4.24449]
[1780561152481,115.0,63418.56,0.0,0.95738,2e-05,4.24449]
[1780561152495,115.0,63418.56,0.0,0.95738,2e-05,4.24449]
[1780561152489,115.0,63423.37,0.0,0.95746,2e-05,4.23833]
[1780561152689,115.0,63423.37,0.0,0.95746,2e-05,4.23833]
[1780561152735,115.0,63423.37,0.0,0.95746,2e-05,4.23833]
[1780561152936,115.0,63423.37,0.0,0.95746,2e-05,4.23833]
[1780561152990,115.0,63423.37,0.0,0.95746,2e-05,4.23833]
[1780561153181,115.0,63423.37,0.0,0.95746,2e-05,4.23833]
[1780561153249,115.0,63423.37,0.0,0.95746,2e-05,4.23833]
[1780561153469,115.0,63423.37,0.0,0.95746,2e-05,4.23833]
[1780561153506,115.0,63423.37,0.0,0.95746,2e-05,4.23833]
[1780561153498,115.0,63429.29,0.0,0.95756,2e-05,4.23085]
[1780561154124,115.0,63429.29,0.0,0.95756,2e-05,4.23085]
[1780561154186,115.0,63429.29,0.0,0.95756,2e-05,4.23085]
[1780561154242,115.0,63429.29,0.0,0.95756,2e-05,4.23085]
[1780561154364,115.0,63429.29,0.0,0.95756,2e-05,4.23085]
[1780561154397,115.0,63427.17,0.0,0.95752,2e-05,4.23386]
[1780561154954,115.0,63427.17,0.0,0.95752,2e-05,4.23386]
[1780561154999,115.0,63427.17,0.0,0.95752,2e-05,4.23386]
[1780561155068,115.0,63427.17,0.0,0.95752,2e-05,4.23386]
[1780561155239,115.0,63427.17,0.0,0.95752,2e-05,4.23386]
[1780561155299,115.0,63427.17,0.0,0.95752,2e-05,4.23386]
[1780561155326,115.0,63427.33,0.0,0.95753,2e-05,4.23367]
[1780561155727,115.0,63427.33,0.0,0.95753,2e-05,4.23367]
[1780561155745,115.0,63427.33,0.0,0.95753,2e-05,4.23367]
[1780561155839,115.0,63427.33,0.0,0.95753,2e-05,4.23367]
[1780561156004,115.0,63427.33,0.0,0.95753,2e-05,4.23367]
[1780561156147,115.0,63427.33,0.0,0.95753,2e-05,4.23367]
[1780561156491,115.0,63427.33,0.0,0.95753,2e-05,4.23367]
[1780561156542,115.0,63427.33,0.0,0.95753,2e-05,4.23367]
[1780561156171,115.0,63430.52,0.0,0.95758,2e-05,4.22956]
[1780561156603,115.0,63430.52,0.0,0.95758,2e-05,4.22956]
[1780561156751,115.0,63430.52,0.0,0.95758,2e-05,4.22956]
[1780561156979,115.0,63430.52,0.0,0.95758,2e-05,4.22956]
[1780561157105,115.0,63430.52,0.0,0.95758,2e-05,4.22956]
[1780561157237,115.0,63430.52,0.0,0.95758,2e-05,4.22956]
[1780561157278,115.0,63430.52,0.0,0.95758,2e-05,4.22956]
[1780561157438,115.0,63430.52,0.0,0.95758,2e-05,4.22956]
[1780561157466,115.0,63430.52,0.0,0.95758,2e-05,4.22956]
[1780561157497,115.0,63430.52,0.0,0.95758,2e-05,4.22956]
[1780561157540,115.0,63436.24,0.0,0.95768,2e-05,4.2222]
[1780561157744,115.0,63436.24,0.0,0.95768,2e-05,4.2222]
[1780561157850,115.0,63436.24,0.0,0.95768,2e-05,4.2222]
[1780561158255,115.0,63436.24,0.0,0.95768,2e-05,4.2222]
[1780561158361,115.0,63436.24,0.0,0.95768,2e-05,4.2222]
[1780561158507,115.0,63436.24,0.0,0.95768,2e-05,4.2222]
[1780561158463,115.0,63438.75,0.0,0.95772,2e-05,4.21898]
[1780561158736,115.0,63438.75,0.0,0.95772,2e-05,4.21898]
[1780561159122,115.0,63438.75,0.0,0.95772,2e-05,4.21898]
[1780561159243,115.0,63438.75,0.0,0.95772,2e-05,4.21898]
[1780561159296,115.0,63438.75,0.0,0.95772,2e-05,4.21898]
[1780561159497,115.0,63438.75,0.0,0.95772,2e-05,4.21898]
[1780561159500,115.0,63432.42,0.0,0.95761,2e-05,4.22714]
[1780561159571,115.0,63432.42,0.0,0.95761,2e-05,4.22714]
[1780561160010,115.0,63432.42,0.0,0.95761,2e-05,4.22714]
[1780561160060,115.0,63432.42,0.0,0.95761,2e-05,4.22714]
[1780561160237,115.0,63432.42,0.0,0.95761,2e-05,4.22714]
[1780561160293,115.0,63432.42,0.0,0.95761,2e-05,4.22714]
[1780561160349,115.0,63432.42,0.0,0.95761,2e-05,4.22714]
[1780561160449,115.0,63429.66,0.0,0.95756,2e-05,4.2307]
[1780561161196,115.0,63429.66,0.0,0.95756,2e-05,4.2307]
[1780561161238,115.0,63429.66,0.0,0.95756,2e-05,4.2307]
[1780561161310,115.0,63429.66,0.0,0.95756,2e-05,4.2307]
[1780561161554,115.0,63429.66,0.0,0.95756,2e-05,4.2307]
[1780561161411,115.0,63425.23,0.0,0.95749,2e-05,4.2364]
[1780561161719,115.0,63425.23,0.0,0.95749,2e-05,4.2364]
[1780561162062,115.0,63420.6,0.0,0.95741,2e-05,4.24236]
[1780561163070,115.0,63417.97,0.0,0.95737,2e-05,4.24553]
[1780561165003,115.0,63417.37,0.0,0.95736,2e-05,4.24602]
[1780561165201,115.0,63417.37,0.0,0.95736,2e-05,4.24602]
[1780561165240,115.0,63417.37,0.0,0.95736,2e-05,4.24602]
[1780561165283,114.99,63418.02,0.0,0.95738,2e-05,4.24488]
[1780561166091,114.99,63420.31,0.0,0.95742,2e-05,4.24165]
[1780561167098,114.99,63414.83,0.0,0.95733,2e-05,4.2485]
[1780561168459,114.99,63414.83,0.0,0.95733,2e-05,4.2485]
[1780561168564,114.98,63412.56,0.0,0.9573,2e-05,4.25101]
[1780561169112,114.98,63411.72,0.0,0.95728,2e-05,4.2521]
[1780561169612,114.98,63411.72,0.0,0.95728,2e-05,4.2521]
[1780561170119,114.98,63417.92,0.0,0.95739,2e-05,4.24369]
[1780561170895,114.98,63417.92,0.0,0.95739,2e-05,4.24369]
[1780561171493,114.98,63417.92,0.0,0.95739,2e-05,4.24369]
[1780561171268,114.98,63414.79,0.0,0.95737,2e-05,4.24465]
[1780561172133,114.97,63413.94,0.0,0.95736,2e-05,4.24543]
[1780561172753,114.97,63413.94,0.0,0.95736,2e-05,4.24543]
[1780561173140,114.97,63412.7,0.0,0.95734,2e-05,4.24674]
[1780561174112,114.97,63412.7,0.0,0.95734,2e-05,4.24674]
[1780561174147,114.97,63414.44,0.0,0.95738,2e-05,4.24419]
[1780561175154,114.97,63419.3,0.0,0.95746,2e-05,4.23765]
[1780561176161,114.96,63422.68,0.0,0.95752,2e-05,4.23314]
[1780561177061,114.96,63422.68,0.0,0.95752,2e-05,4.23314]
[1780561177168,114.96,63430.66,0.0,0.95765,2e-05,4.22279]
[1780561177980,114.96,63430.66,0.0,0.95765,2e-05,4.22279]
[1780561178172,114.96,63430.66,0.0,0.95765,2e-05,4.22279]
[1780561178237,114.96,63430.66,0.0,0.95765,2e-05,4.22279]
[1780561178274,114.96,63447.39,0.0,0.95793,2e-05,4.2013]
[1780561179182,114.97,63451.21,0.0,0.95799,2e-05,4.19687]
[1780561180189,114.97,63453.28,0.0,0.95802,2e-05,4.19476]
[1780561181348,114.97,63454.61,0.0,0.95805,2e-05,4.19254]
[1780561183210,114.96,63450.56,0.0,0.95799,2e-05,4.19678]
[1780561184217,114.95,63451.69,0.0,0.95802,2e-05,4.19478]
[1780561185224,114.95,63457.35,0.0,0.95812,2e-05,4.18702]
[1780561186231,114.95,63461.26,0.0,0.95819,2e-05,4.18164]
[1780561187238,114.94,63462.9,0.0,0.95822,2e-05,4.17926]
[1780561188245,114.94,63476.54,0.0,0.95845,2e-05,4.1616]
[1780561189252,114.94,63478.18,0.0,0.95847,2e-05,4.15955]
[1780561190008,114.94,63478.18,0.0,0.95847,2e-05,4.15955]
[1780561190401,114.94,63478.18,0.0,0.95847,2e-05,4.15955]
[1780561190421,114.94,63479.08,0.0,0.95849,2e-05,4.15849]
[1780561191269,114.94,63470.91,0.0,0.95835,2e-05,4.1689]
[1780561192276,114.94,63469.59,0.0,0.95833,2e-05,4.17058]
[1780561193283,114.94,63468.72,0.0,0.95832,2e-05,4.17157]
[1780561194290,114.94,63469.42,0.0,0.95833,2e-05,4.17053]
[1780561195297,114.94,63471.82,0.0,0.95837,2e-05,4.16733]
[1780561197311,114.94,63472.68,0.0,0.95839,2e-05,4.16607]
[1780561198319,114.94,63471.59,0.0,0.95837,2e-05,4.1674]
[1780561198824,114.94,63471.59,0.0,0.95837,2e-05,4.1674]
[1780561199326,114.93,63475.08,0.0,0.95843,2e-05,4.16287]
[1780561200333,114.93,63476.82,0.0,0.95846,2e-05,4.16064]
[1780561200879,114.93,63476.82,0.0,0.95846,2e-05,4.16064]
[1780561201347,114.94,63483.38,0.0,0.95857,2e-05,4.15231]
[1780561202349,114.94,63474.41,0.0,0.95842,2e-05,4.1639]
[1780561203358,114.94,63466.17,0.0,0.95828,2e-05,4.17438]
[1780561204296,114.94,63466.17,0.0,0.95828,2e-05,4.17438]
[1780561204365,114.94,63448.27,0.0,0.95798,2e-05,4.19726]
[1780561205374,114.94,63446.66,0.0,0.95796,2e-05,4.19927]
[1780561208398,114.93,63441.61,0.0,0.95788,2e-05,4.20556]
[1780561210109,114.93,63441.41,0.0,0.95787,2e-05,4.20574]
[1780561210220,114.93,63441.41,0.0,0.95787,2e-05,4.20574]
[1780561210416,114.93,63437.17,0.0,0.9578,2e-05,4.21111]
[1780561211419,114.92,63435.11,0.0,0.95778,2e-05,4.21293]
[1780561212425,114.93,63436.1,0.0,0.95779,2e-05,4.21192]
[1780561213432,114.93,63430.29,0.0,0.95769,2e-05,4.21967]
[1780561215446,114.93,63428.56,0.0,0.95766,2e-05,4.22217]
[1780561217249,114.93,63427.73,0.0,0.95764,2e-05,4.22334]
[1780561217460,114.93,63423.44,0.0,0.95757,2e-05,4.22893]
[1780561218467,114.93,63422.18,0.0,0.95755,2e-05,4.23055]
[1780561219474,114.93,63420.76,0.0,0.95753,2e-05,4.23238]
[1780561221488,114.93,63396.85,0.0,0.95712,2e-05,4.26326]
[1780561221782,114.93,63396.85,0.0,0.95712,2e-05,4.26326]
[1780561221861,114.93,63396.85,0.0,0.95712,2e-05,4.26326]
[1780561222349,114.93,63396.85,0.0,0.95712,2e-05,4.26326]
[1780561222494,114.93,63378.64,0.0,0.95681,2e-05,4.2869]
[1780561223526,114.91,63381.7,0.0,0.95689,2e-05,4.28065]
[1780561224210,114.91,63381.7,0.0,0.95689,2e-05,4.28065]
[1780561224389,114.91,63381.7,0.0,0.95689,2e-05,4.28065]
[1780561224529,114.91,63369.27,0.0,0.95668,2e-05,4.29657]
[1780561224938,114.91,63369.27,0.0,0.95668,2e-05,4.29657]
[1780561225054,114.91,63369.27,0.0,0.95668,2e-05,4.29657]
[1780561225084,114.91,63369.27,0.0,0.95668,2e-05,4.29657]
[1780561225316,114.91,63369.27,0.0,0.95668,2e-05,4.29657]
[1780561225372,114.91,63369.27,0.0,0.95668,2e-05,4.29657]
[1780561225536,114.91,63373.43,0.0,0.95676,2e-05,4.29087]
[1780561228558,114.9,63369.83,0.0,0.95671,2e-05,4.29491]
[1780561230573,114.9,63367.22,0.0,0.95666,2e-05,4.29809]
[1780561231579,114.9,63368.77,0.0,0.95672,2e-05,4.2931]
[1780561232288,114.9,63368.77,0.0,0.95672,2e-05,4.2931]
[1780561232484,114.9,63368.77,0.0,0.95672,2e-05,4.2931]
[1780561232585,114.9,63350.19,0.0,0.9564,2e-05,4.31735]
[1780561233198,114.9,63350.19,0.0,0.9564,2e-05,4.31735]
[1780561233593,114.9,63335.01,0.0,0.95614,2e-05,4.33711]
[1780561234075,114.9,63335.01,0.0,0.95614,2e-05,4.33711]
[1780561234602,114.9,63335.84,0.0,0.95615,2e-05,4.33602]
[1780561235610,114.89,63335.61,0.0,0.95615,2e-05,4.33619]
[1780561236318,114.89,63335.61,0.0,0.95615,2e-05,4.33619]
[1780561236618,114.89,63333.69,0.0,0.95612,2e-05,4.33871]
[1780561237628,114.89,63354.51,0.0,0.95648,2e-05,4.31146]
[1780561238539,114.89,63354.51,0.0,0.95648,2e-05,4.31146]
[1780561238632,114.89,63363.55,0.0,0.95663,2e-05,4.29948]
[1780561239639,114.89,63377.81,0.0,0.95688,2e-05,4.28078]
[1780561240646,114.89,63382.55,0.0,0.95696,2e-05,4.27441]
[1780561240951,114.89,63382.55,0.0,0.95696,2e-05,4.27441]
[1780561240994,114.89,63382.55,0.0,0.95696,2e-05,4.27441]
[1780561241289,114.89,63382.55,0.0,0.95696,2e-05,4.27441]
[1780561241401,114.89,63382.55,0.0,0.95696,2e-05,4.27441]
[1780561241492,114.89,63382.55,0.0,0.95696,2e-05,4.27441]
[1780561241557,114.89,63382.55,0.0,0.95696,2e-05,4.27441]
[1780561241653,114.89,63388.66,0.0,0.95707,2e-05,4.26641]
[1780561241743,114.89,63388.66,0.0,0.95707,2e-05,4.26641]
[1780561241953,114.89,63388.66,0.0,0.95707,2e-05,4.26641]
[1780561242003,114.89,63388.66,0.0,0.95707,2e-05,4.26641]
[1780561242267,114.89,63388.66,0.0,0.95707,2e-05,4.26641]
[1780561242371,114.89,63388.66,0.0,0.95707,2e-05,4.26641]
[1780561242502,114.89,63388.66,0.0,0.95707,2e-05,4.26641]
[1780561242506,114.89,63388.66,0.0,0.95707,2e-05,4.26641]
[1780561242614,114.89,63388.66,0.0,0.95707,2e-05,4.26641]
[1780561242660,114.89,63396.99,0.0,0.95721,2e-05,4.25544]
[1780561242752,114.89,63396.99,0.0,0.95721,2e-05,4.25544]
[1780561242897,114.89,63396.99,0.0,0.95721,2e-05,4.25544]
[1780561243020,114.89,63396.99,0.0,0.95721,2e-05,4.25544]
[1780561243130,114.89,63396.99,0.0,0.95721,2e-05,4.25544]
[1780561243238,114.89,63396.99,0.0,0.95721,2e-05,4.25544]
[1780561243467,114.89,63396.99,0.0,0.95721,2e-05,4.25544]
[1780561243523,114.89,63396.99,0.0,0.95721,2e-05,4.25544]
[1780561243667,114.89,63407.17,0.0,0.95739,2e-05,4.24212]
[1780561243740,114.89,63407.17,0.0,0.95739,2e-05,4.24212]
[1780561243744,114.89,63407.17,0.0,0.95739,2e-05,4.24212]
[1780561243807,114.89,63407.17,0.0,0.95739,2e-05,4.24212]
[1780561243885,114.89,63407.17,0.0,0.95739,2e-05,4.24212]
[1780561244001,114.89,63407.17,0.0,0.95739,2e-05,4.24212]
[1780561244041,114.89,63407.17,0.0,0.95739,2e-05,4.24212]
[1780561244116,114.89,63407.17,0.0,0.95739,2e-05,4.24212]
[1780561244256,114.89,63407.17,0.0,0.95739,2e-05,4.24212]
[1780561244364,114.89,63407.17,0.0,0.95739,2e-05,4.24212]
[1780561244383,114.89,63407.17,0.0,0.95739,2e-05,4.24212]
[1780561244657,114.89,63407.17,0.0,0.95739,2e-05,4.24212]
[1780561244464,114.88,63407.17,0.0,0.95739,2e-05,4.24199]
[1780561244740,114.88,63407.17,0.0,0.95739,2e-05,4.24199]
[1780561244766,114.88,63407.17,0.0,0.95739,2e-05,4.24199]
[1780561244774,114.88,63407.17,0.0,0.95739,2e-05,4.24199]
[1780561244997,114.88,63407.17,0.0,0.95739,2e-05,4.24199]
[1780561245030,114.88,63407.17,0.0,0.95739,2e-05,4.24199]
[1780561245141,114.88,63407.17,0.0,0.95739,2e-05,4.24199]
[1780561245188,114.88,63407.17,0.0,0.95739,2e-05,4.24199]
[1780561245238,114.88,63407.17,0.0,0.95739,2e-05,4.24199]
[1780561245347,114.88,63407.17,0.0,0.95739,2e-05,4.24199]
[1780561245385,114.88,63407.17,0.0,0.95739,2e-05,4.24199]
[1780561245498,114.88,63407.17,0.0,0.95739,2e-05,4.24199]
[1780561245670,114.88,63407.17,0.0,0.95739,2e-05,4.24199]
[1780561245559,114.88,63411.63,0.0,0.95746,2e-05,4.23611]
[1780561245741,114.88,63411.63,0.0,0.95746,2e-05,4.23611]
[1780561245789,114.88,63411.63,0.0,0.95746,2e-05,4.23611]
[1780561245836,114.88,63411.63,0.0,0.95746,2e-05,4.23611]
[1780561245994,114.88,63411.63,0.0,0.95746,2e-05,4.23611]
[1780561246080,114.88,63411.63,0.0,0.95746,2e-05,4.23611]
[1780561246587,114.88,63411.63,0.0,0.95746,2e-05,4.23611]
[1780561246639,114.88,63408.07,0.0,0.9574,2e-05,4.24071]
[1780561246987,114.88,63408.07,0.0,0.9574,2e-05,4.24071]
[1780561247053,114.88,63408.07,0.0,0.9574,2e-05,4.24071]
[1780561247167,114.88,63408.07,0.0,0.9574,2e-05,4.24071]
[1780561247217,114.88,63408.07,0.0,0.9574,2e-05,4.24071]
[1780561247276,114.88,63408.07,0.0,0.9574,2e-05,4.24071]
[1780561247407,114.88,63408.07,0.0,0.9574,2e-05,4.24071]
[1780561247522,114.88,63408.07,0.0,0.9574,2e-05,4.24071]
[1780561247634,114.88,63408.07,0.0,0.9574,2e-05,4.24071]
[1780561247596,114.88,63414.56,0.0,0.95752,2e-05,4.23209]
[1780561247691,114.88,63414.56,0.0,0.95752,2e-05,4.23209]
[1780561247779,114.88,63414.56,0.0,0.95752,2e-05,4.23209]
[1780561247857,114.88,63414.56,0.0,0.95752,2e-05,4.23209]
[1780561248462,114.88,63414.56,0.0,0.95752,2e-05,4.23209]
[1780561248549,114.88,63414.56,0.0,0.95752,2e-05,4.23209]
[1780561248616,114.88,63414.56,0.0,0.95752,2e-05,4.23209]
[1780561248624,114.88,63416.55,0.0,0.95755,2e-05,4.22942]
[1780561248688,114.88,63416.55,0.0,0.95755,2e-05,4.22942]
[1780561248731,114.88,63416.55,0.0,0.95755,2e-05,4.22942]
[1780561248780,114.88,63416.55,0.0,0.95755,2e-05,4.22942]
[1780561248857,114.88,63416.55,0.0,0.95755,2e-05,4.22942]
[1780561249013,114.88,63416.55,0.0,0.95755,2e-05,4.22942]
[1780561249126,114.88,63416.55,0.0,0.95755,2e-05,4.22942]
[1780561249151,114.88,63416.55,0.0,0.95755,2e-05,4.22942]
[1780561249656,114.88,63416.55,0.0,0.95755,2e-05,4.22942]
[1780561249940,114.88,63416.55,0.0,0.95755,2e-05,4.22942]
[1780561249986,114.88,63416.55,0.0,0.95755,2e-05,4.22942]
[1780561250169,114.88,63416.55,0.0,0.95755,2e-05,4.22942]
[1780561250184,114.88,63416.55,0.0,0.95755,2e-05,4.22942]
[1780561250246,114.88,63416.55,0.0,0.95755,2e-05,4.22942]
[1780561250328,114.88,63416.55,0.0,0.95755,2e-05,4.22942]
[1780561250622,114.88,63416.55,0.0,0.95755,2e-05,4.22942]
[1780561250373,114.88,63411.03,0.0,0.95746,2e-05,4.23644]
[1780561250710,114.88,63411.03,0.0,0.95746,2e-05,4.23644]
[1780561250733,114.88,63411.03,0.0,0.95746,2e-05,4.23644]
[1780561250736,114.88,63411.03,0.0,0.95746,2e-05,4.23644]
[1780561250808,114.88,63411.03,0.0,0.95746,2e-05,4.23644]
[1780561250811,114.88,63408.38,0.0,0.95741,2e-05,4.23985]
[1780561252276,114.88,63408.38,0.0,0.95741,2e-05,4.23985]
[1780561252402,114.88,63408.38,0.0,0.95741,2e-05,4.23985]
[1780561252452,114.88,63408.38,0.0,0.95741,2e-05,4.23985]
[1780561252494,114.88,63408.38,0.0,0.95741,2e-05,4.23985]
[1780561252556,114.88,63406.26,0.0,0.95738,2e-05,4.24256]
[1780561253678,114.88,63406.26,0.0,0.95738,2e-05,4.24256]
[1780561253741,114.88,63405.78,0.0,0.95737,2e-05,4.24318]
[1780561253781,114.88,63405.78,0.0,0.95737,2e-05,4.24318]
[1780561253995,114.88,63405.78,0.0,0.95737,2e-05,4.24318]
[1780561254058,114.88,63405.78,0.0,0.95737,2e-05,4.24318]
[1780561254061,114.88,63405.78,0.0,0.95737,2e-05,4.24318]
[1780561254172,114.88,63405.78,0.0,0.95737,2e-05,4.24318]
[1780561254242,114.88,63405.78,0.0,0.95737,2e-05,4.24318]
[1780561254341,114.88,63405.78,0.0,0.95737,2e-05,4.24318]
[1780561254420,114.88,63405.78,0.0,0.95737,2e-05,4.24318]
[1780561254483,114.88,63405.78,0.0,0.95737,2e-05,4.24318]
[1780561254502,114.88,63405.78,0.0,0.95737,2e-05,4.24318]
[1780561254593,114.88,63405.78,0.0,0.95737,2e-05,4.24318]
[1780561254580,114.88,63408.8,0.0,0.95742,2e-05,4.23925]
[1780561254910,114.88,63408.8,0.0,0.95742,2e-05,4.23925]
[1780561254997,114.88,63408.8,0.0,0.95742,2e-05,4.23925]
[1780561255069,114.88,63408.8,0.0,0.95742,2e-05,4.23925]
[1780561255127,114.88,63408.8,0.0,0.95742,2e-05,4.23925]
[1780561255147,114.88,63408.8,0.0,0.95742,2e-05,4.23925]
[1780561255405,114.88,63408.8,0.0,0.95742,2e-05,4.23925]
[1780561255443,114.88,63406.23,0.0,0.95738,2e-05,4.24255]
[1780561256244,114.88,63406.23,0.0,0.95738,2e-05,4.24255]
[1780561256347,114.88,63406.23,0.0,0.95738,2e-05,4.24255]
[1780561256381,114.88,63406.23,0.0,0.95738,2e-05,4.24255]
[1780561256479,114.88,63406.23,0.0,0.95738,2e-05,4.24255]
[1780561256492,114.88,63406.23,0.0,0.95738,2e-05,4.24255]
[1780561256601,114.88,63406.23,0.0,0.95738,2e-05,4.24255]
[1780561256657,114.88,63400.45,0.0,0.95728,2e-05,4.25]
[1780561256730,114.88,63400.45,0.0,0.95728,2e-05,4.25]
[1780561257239,114.88,63400.45,0.0,0.95728,2e-05,4.25]
[1780561257347,114.88,63400.45,0.0,0.95728,2e-05,4.25]
[1780561257496,114.88,63400.45,0.0,0.95728,2e-05,4.25]
[1780561257583,114.88,63400.45,0.0,0.95728,2e-05,4.25]
[1780561257684,114.88,63399.19,0.0,0.95726,2e-05,4.2516]
[1780561258091,114.88,63399.19,0.0,0.95726,2e-05,4.2516]
[1780561258297,114.88,63399.19,0.0,0.95726,2e-05,4.2516]
[1780561258426,114.88,63399.19,0.0,0.95726,2e-05,4.2516]
[1780561258465,114.88,63393.06,0.0,0.95716,2e-05,4.25949]
[1780561258750,114.88,63393.06,0.0,0.95716,2e-05,4.25949]
[1780561258958,114.88,63393.06,0.0,0.95716,2e-05,4.25949]
[1780561258991,114.88,63393.06,0.0,0.95716,2e-05,4.25949]
[1780561259024,114.88,63393.06,0.0,0.95716,2e-05,4.25949]
[1780561259136,114.88,63393.06,0.0,0.95716,2e-05,4.25949]
[1780561259241,114.88,63393.06,0.0,0.95716,2e-05,4.25949]
[1780561259278,114.88,63393.06,0.0,0.95716,2e-05,4.25949]
[1780561259349,114.88,63393.06,0.0,0.95716,2e-05,4.25949]
[1780561259683,114.88,63393.06,0.0,0.95716,2e-05,4.25949]
[1780561259450,114.88,63388.05,0.0,0.95707,2e-05,4.26592]
[1780561259709,114.88,63388.05,0.0,0.95707,2e-05,4.26592]
[1780561259738,114.88,63388.05,0.0,0.95707,2e-05,4.26592]
[1780561259809,114.88,63388.05,0.0,0.95707,2e-05,4.26592]
[1780561259849,114.88,63388.05,0.0,0.95707,2e-05,4.26592]
[1780561259968,114.88,63388.05,0.0,0.95707,2e-05,4.26592]
[1780561259994,114.88,63388.05,0.0,0.95707,2e-05,4.26592]
[1780561260084,114.88,63388.05,0.0,0.95707,2e-05,4.26592]
[1780561260285,114.88,63388.05,0.0,0.95707,2e-05,4.26592]
[1780561260348,114.88,63388.05,0.0,0.95707,2e-05,4.26592]
[1780561260489,114.88,63388.05,0.0,0.95707,2e-05,4.26592]
[1780561260597,114.88,63388.05,0.0,0.95707,2e-05,4.26592]
[1780561260672,114.88,63384.66,0.0,0.95702,2e-05,4.27026]
[1780561260812,114.88,63384.66,0.0,0.95702,2e-05,4.27026]
[1780561260891,114.88,63384.66,0.0,0.95702,2e-05,4.27026]
[1780561261047,114.88,63384.66,0.0,0.95702,2e-05,4.27026]
[1780561261119,114.88,63384.66,0.0,0.95702,2e-05,4.27026]
[1780561261194,114.88,63384.66,0.0,0.95702,2e-05,4.27026]
[1780561261217,114.88,63386.13,0.0,0.95704,2e-05,4.26835]
[1780561262238,114.88,63386.13,0.0,0.95704,2e-05,4.26835]
[1780561262308,114.88,63394.24,0.0,0.95718,2e-05,4.25778]
[1780561262805,114.88,63392.13,0.0,0.95714,2e-05,4.26047]
[1780561263811,114.87,63393.27,0.0,0.95716,2e-05,4.25894]
[1780561264818,114.87,63403.46,0.0,0.95734,2e-05,4.24571]
[1780561265825,114.87,63406.4,0.0,0.95739,2e-05,4.24189]
[1780561266832,114.87,63403.59,0.0,0.95734,2e-05,4.24551]
[1780561267839,114.87,63399.16,0.0,0.95727,2e-05,4.25122]
[1780561268846,114.87,63402.1,0.0,0.95732,2e-05,4.24739]
[1780561270860,114.87,63402.93,0.0,0.95733,2e-05,4.24627]
[1780561271867,114.87,63401.17,0.0,0.9573,2e-05,4.24852]
[1780561273204,114.87,63401.17,0.0,0.9573,2e-05,4.24852]
[1780561273288,114.87,63395.55,0.0,0.95721,2e-05,4.25577]
[1780561273868,114.87,63395.55,0.0,0.95721,2e-05,4.25577]
[1780561273882,114.87,63391.39,0.0,0.95714,2e-05,4.26113]
[1780561274889,114.87,63393.14,0.0,0.95717,2e-05,4.25881]
[1780561276032,114.87,63393.14,0.0,0.95717,2e-05,4.25881]
[1780561276127,114.87,63388.74,0.0,0.95709,2e-05,4.26448]
[1780561276903,114.87,63374.29,0.0,0.95685,2e-05,4.28319]
[1780561277910,114.87,63372.82,0.0,0.95682,2e-05,4.28502]
[1780561280606,114.87,63373.18,0.0,0.95683,2e-05,4.28447]
[1780561280685,114.87,63373.18,0.0,0.95683,2e-05,4.28447]
[1780561280660,114.87,63353.34,0.0,0.95649,2e-05,4.31011]
[1780561280931,114.87,63342.96,0.0,0.95631,2e-05,4.32369]
[1780561281938,114.86,63342.17,0.0,0.9563,2e-05,4.3244]
[1780561282945,114.86,63346.53,0.0,0.95638,2e-05,4.31855]
[1780561283829,114.86,63346.53,0.0,0.95638,2e-05,4.31855]
[1780561283952,114.86,63344.3,0.0,0.95634,2e-05,4.32132]
[1780561284959,114.86,63349.72,0.0,0.95644,2e-05,4.31408]
[1780561285972,114.86,63351.11,0.0,0.95647,2e-05,4.31213]
[1780561286976,114.86,63340.55,0.0,0.95629,2e-05,4.32582]
[1780561287990,114.86,63339.37,0.0,0.95627,2e-05,4.32721]
[1780561288916,114.86,63339.37,0.0,0.95627,2e-05,4.32721]
[1780561289275,114.86,63339.37,0.0,0.95627,2e-05,4.32721]
[1780561289305,114.85,63336.34,0.0,0.95622,2e-05,4.33102]
[1780561290484,114.85,63336.34,0.0,0.95622,2e-05,4.33102]
[1780561290554,114.85,63333.39,0.0,0.95617,2e-05,4.33472]
[1780561291005,114.85,63333.39,0.0,0.95617,2e-05,4.33472]
[1780561291006,114.85,63320.03,0.0,0.95596,2e-05,4.34923]
[1780561292028,114.85,63316.92,0.0,0.95591,2e-05,4.35312]
[1780561293034,114.85,63310.3,0.0,0.9558,2e-05,4.36164]
[1780561294699,114.84,63308.65,0.0,0.95578,2e-05,4.36338]
[1780561295427,114.84,63308.65,0.0,0.95578,2e-05,4.36338]
[1780561295430,114.84,63308.65,0.0,0.95578,2e-05,4.36338]
[1780561295540,114.84,63292.74,0.0,0.9555,2e-05,4.38437]
[1780561296056,114.84,63286.0,0.0,0.95538,2e-05,4.39304]
[1780561297063,114.84,63284.04,0.0,0.95535,2e-05,4.39536]
[1780561298155,114.84,63284.04,0.0,0.95535,2e-05,4.39536]
[1780561298168,114.84,63293.41,0.0,0.95552,2e-05,4.3827]
[1780561298752,114.84,63293.41,0.0,0.95552,2e-05,4.3827]
[1780561299159,114.84,63293.41,0.0,0.95552,2e-05,4.3827]
[1780561299496,114.84,63293.41,0.0,0.95552,2e-05,4.3827]
[1780561299555,114.83,63298.54,0.0,0.95562,2e-05,4.37543]
[1780561300084,114.83,63296.55,0.0,0.95558,2e-05,4.37806]
[1780561300994,114.83,63296.55,0.0,0.95558,2e-05,4.37806]
[1780561301463,114.83,63294.37,0.0,0.95555,2e-05,4.3807]
[1780561302102,114.83,63286.1,0.0,0.9554,2e-05,4.3914]
[1780561303109,114.82,63282.75,0.0,0.95535,2e-05,4.39557]
[1780561304116,114.82,63284.91,0.0,0.95539,2e-05,4.39244]
[1780561306130,114.82,63278.01,0.0,0.95528,2e-05,4.40106]
[1780561307137,114.81,63274.67,0.0,0.95522,2e-05,4.40521]
[1780561310158,114.81,63276.82,0.0,0.95527,2e-05,4.40152]
[1780561311165,114.8,63273.82,0.0,0.95522,2e-05,4.40522]
[1780561312172,114.8,63278.87,0.0,0.95531,2e-05,4.39824]
[1780561313179,114.8,63285.0,0.0,0.95542,2e-05,4.38985]
[1780561314186,114.8,63279.4,0.0,0.95533,2e-05,4.39701]
[1780561315193,114.79,63275.82,0.0,0.95527,2e-05,4.40149]
[1780561317207,114.79,63273.99,0.0,0.95524,2e-05,4.40336]
[1780561318214,114.79,63272.37,0.0,0.95522,2e-05,4.40523]
[1780561320228,114.78,63275.0,0.0,0.95527,2e-05,4.40117]
[1780561321235,114.78,63268.48,0.0,0.95516,2e-05,4.40955]
[1780561322581,114.78,63268.48,0.0,0.95516,2e-05,4.40955]
[1780561322592,114.77,63263.98,0.0,0.95509,2e-05,4.41493]
[1780561323252,114.77,63260.38,0.0,0.95502,2e-05,4.41972]
[1780561324259,114.77,63228.85,0.0,0.95447,2e-05,4.46148]
[1780561325404,114.77,63228.85,0.0,0.95447,2e-05,4.46148]
[1780561325499,114.77,63228.85,0.0,0.95447,2e-05,4.46148]
[1780561325639,114.77,63228.85,0.0,0.95447,2e-05,4.46148]
[1780561325651,114.77,63202.6,0.0,0.954,2e-05,4.49639]
[1780561326048,114.77,63202.6,0.0,0.954,2e-05,4.49639]
[1780561326611,114.77,63202.6,0.0,0.954,2e-05,4.49639]
[1780561326713,114.76,63200.69,0.0,0.95397,2e-05,4.49861]
[1780561327725,114.76,63200.69,0.0,0.95397,2e-05,4.49861]
[1780561327685,114.72,63193.71,0.0,0.9539,2e-05,4.5037]
[1780561327980,114.72,63193.71,0.0,0.9539,2e-05,4.5037]
[1780561328293,114.72,63191.4,0.0,0.95386,2e-05,4.50682]
[1780561329135,114.72,63191.4,0.0,0.95386,2e-05,4.50682]
[1780561329316,114.72,63191.4,0.0,0.95386,2e-05,4.50682]
[1780561329336,114.72,63191.4,0.0,0.95386,2e-05,4.50682]
[1780561329527,114.72,63191.4,0.0,0.95386,2e-05,4.50682]
[1780561329592,114.72,63194.99,0.0,0.95393,2e-05,4.50154]
[1780561331313,114.72,63191.57,0.0,0.95387,2e-05,4.50594]
[1780561332320,114.71,63187.76,0.0,0.9538,2e-05,4.51089]
[1780561334346,114.71,63195.19,0.0,0.95394,2e-05,4.50067]
[1780561335353,114.71,63199.93,0.0,0.95402,2e-05,4.49425]
[1780561336360,114.71,63205.95,0.0,0.95413,2e-05,4.486]
[1780561337393,114.71,63205.95,0.0,0.95413,2e-05,4.486]
[1780561337421,114.71,63205.95,0.0,0.95413,2e-05,4.486]
[1780561337502,114.71,63205.95,0.0,0.95413,2e-05,4.486]
[1780561337633,114.71,63205.95,0.0,0.95413,2e-05,4.486]
[1780561337674,114.71,63205.95,0.0,0.95413,2e-05,4.486]
[1780561337754,114.71,63205.95,0.0,0.95413,2e-05,4.486]
[1780561337702,114.71,63212.13,0.0,0.95425,2e-05,4.47747]
[1780561338241,114.71,63212.13,0.0,0.95425,2e-05,4.47747]
[1780561338374,114.71,63204.92,0.0,0.95412,2e-05,4.48715]
[1780561339168,114.71,63204.92,0.0,0.95412,2e-05,4.48715]
[1780561339201,114.71,63204.92,0.0,0.95412,2e-05,4.48715]
[1780561339242,114.71,63204.92,0.0,0.95412,2e-05,4.48715]
[1780561339488,114.71,63204.92,0.0,0.95412,2e-05,4.48715]
[1780561339738,114.71,63204.92,0.0,0.95412,2e-05,4.48715]
[1780561339742,114.71,63202.78,0.0,0.95408,2e-05,4.48985]
[1780561340510,114.71,63202.78,0.0,0.95408,2e-05,4.48985]
[1780561340521,114.71,63225.21,0.0,0.95449,2e-05,4.45975]
[1780561341203,114.71,63225.21,0.0,0.95449,2e-05,4.45975]
[1780561341245,114.71,63225.21,0.0,0.95449,2e-05,4.45975]
[1780561341463,114.71,63225.21,0.0,0.95449,2e-05,4.45975]
[1780561341494,114.7,63238.45,0.0,0.95472,2e-05,4.44189]
[1780561342480,114.7,63238.45,0.0,0.95472,2e-05,4.44189]
[1780561342499,114.7,63238.45,0.0,0.95472,2e-05,4.44189]
[1780561342590,114.7,63238.45,0.0,0.95472,2e-05,4.44189]
[1780561342599,114.7,63238.45,0.0,0.95472,2e-05,4.44189]
[1780561342760,114.7,63238.45,0.0,0.95472,2e-05,4.44189]
[1780561342650,114.7,63234.16,0.0,0.95465,2e-05,4.44759]
[1780561342834,114.7,63234.16,0.0,0.95465,2e-05,4.44759]
[1780561343003,114.7,63234.16,0.0,0.95465,2e-05,4.44759]
[1780561343199,114.7,63234.16,0.0,0.95465,2e-05,4.44759]
[1780561343494,114.7,63234.16,0.0,0.95465,2e-05,4.44759]
[1780561343608,114.7,63234.16,0.0,0.95465,2e-05,4.44759]
[1780561343644,114.7,63234.16,0.0,0.95465,2e-05,4.44759]
[1780561343735,114.7,63234.16,0.0,0.95465,2e-05,4.44759]
[1780561343734,114.7,63228.77,0.0,0.95455,2e-05,4.45477]
[1780561343913,114.7,63228.77,0.0,0.95455,2e-05,4.45477]
[1780561344007,114.7,63228.77,0.0,0.95455,2e-05,4.45477]
[1780561345430,114.7,63222.53,0.0,0.95444,2e-05,4.46307]
[1780561346437,114.7,63226.72,0.0,0.95452,2e-05,4.45742]
[1780561347446,114.7,63224.57,0.0,0.95448,2e-05,4.46021]
[1780561348491,114.7,63217.97,0.0,0.95436,2e-05,4.46899]
[1780561349261,114.7,63217.97,0.0,0.95436,2e-05,4.46899]
[1780561349628,114.7,63217.97,0.0,0.95436,2e-05,4.46899]
[1780561349690,114.7,63225.53,0.0,0.9545,2e-05,4.45869]
[1780561350474,114.7,63230.12,0.0,0.95458,2e-05,4.45255]
[1780561351481,114.7,63231.08,0.0,0.95463,2e-05,4.4483]
[1780561352219,114.7,63231.08,0.0,0.95463,2e-05,4.4483]
[1780561352488,114.7,63238.13,0.0,0.95475,2e-05,4.43881]
[1780561353496,114.7,63244.35,0.0,0.95486,2e-05,4.43046]
[1780561355511,114.7,63273.19,0.0,0.95538,2e-05,4.39206]
[1780561356189,114.7,63273.19,0.0,0.95538,2e-05,4.39206]
[1780561356239,114.7,63273.19,0.0,0.95538,2e-05,4.39206]
[1780561356518,114.7,63300.23,0.0,0.95585,2e-05,4.35629]
[1780561356891,114.7,63300.23,0.0,0.95585,2e-05,4.35629]
[1780561357665,114.7,63300.23,0.0,0.95585,2e-05,4.35629]
[1780561357702,114.69,63312.47,0.0,0.95607,2e-05,4.33989]
[1780561359186,114.69,63311.94,0.0,0.95606,2e-05,4.34059]
[1780561359208,114.69,63311.94,0.0,0.95606,2e-05,4.34059]
[1780561359246,114.69,63311.94,0.0,0.95606,2e-05,4.34059]
[1780561359344,114.69,63311.94,0.0,0.95606,2e-05,4.34059]
[1780561359370,114.69,63311.94,0.0,0.95606,2e-05,4.34059]
[1780561359536,114.69,63311.94,0.0,0.95606,2e-05,4.34059]
[1780561359615,114.69,63302.31,0.0,0.95589,2e-05,4.353]
[1780561359915,114.69,63302.31,0.0,0.95589,2e-05,4.353]
[1780561360520,114.69,63302.31,0.0,0.95589,2e-05,4.353]
[1780561360703,114.69,63302.31,0.0,0.95589,2e-05,4.353]
[1780561360774,114.69,63288.84,0.0,0.95566,2e-05,4.37061]
[1780561361060,114.69,63288.84,0.0,0.95566,2e-05,4.37061]
[1780561361265,114.69,63288.84,0.0,0.95566,2e-05,4.37061]
[1780561361340,114.69,63288.84,0.0,0.95566,2e-05,4.37061]
[1780561361405,114.69,63288.84,0.0,0.95566,2e-05,4.37061]
[1780561361495,114.69,63288.84,0.0,0.95566,2e-05,4.37061]
[1780561361525,114.69,63288.84,0.0,0.95566,2e-05,4.37061]
[1780561361748,114.69,63288.84,0.0,0.95566,2e-05,4.37061]
[1780561361553,114.69,63284.45,0.0,0.95558,2e-05,4.37623]
[1780561362052,114.69,63284.45,0.0,0.95558,2e-05,4.37623]
[1780561362114,114.69,63284.45,0.0,0.95558,2e-05,4.37623]
[1780561362119,114.69,63284.45,0.0,0.95558,2e-05,4.37623]
[1780561362176,114.69,63284.45,0.0,0.95558,2e-05,4.37623]
[1780561362218,114.69,63284.45,0.0,0.95558,2e-05,4.37623]
[1780561362240,114.69,63284.45,0.0,0.95558,2e-05,4.37623]
[1780561362268,114.69,63284.45,0.0,0.95558,2e-05,4.37623]
[1780561362603,114.69,63284.45,0.0,0.95558,2e-05,4.37623]
[1780561362698,114.69,63284.45,0.0,0.95558,2e-05,4.37623]
[1780561362748,114.69,63284.45,0.0,0.95558,2e-05,4.37623]
[1780561363067,114.69,63285.17,0.0,0.9556,2e-05,4.37509]
[1780561363177,114.69,63285.17,0.0,0.9556,2e-05,4.37509]
[1780561363250,114.69,63285.17,0.0,0.9556,2e-05,4.37509]
[1780561363481,114.69,63285.17,0.0,0.9556,2e-05,4.37509]
[1780561363502,114.69,63285.17,0.0,0.9556,2e-05,4.37509]
[1780561363532,114.69,63285.17,0.0,0.9556,2e-05,4.37509]
[1780561363639,114.69,63285.17,0.0,0.9556,2e-05,4.37509]
[1780561363739,114.69,63285.17,0.0,0.9556,2e-05,4.37509]
[1780561363767,114.69,63285.17,0.0,0.9556,2e-05,4.37509]
[1780561363730,114.69,63290.24,0.0,0.95569,2e-05,4.3682]
[1780561364086,114.69,63290.24,0.0,0.95569,2e-05,4.3682]
[1780561364200,114.69,63290.24,0.0,0.95569,2e-05,4.3682]
[1780561364244,114.69,63290.24,0.0,0.95569,2e-05,4.3682]
[1780561364355,114.69,63290.24,0.0,0.95569,2e-05,4.3682]
[1780561364420,114.69,63290.24,0.0,0.95569,2e-05,4.3682]
[1780561364500,114.69,63290.24,0.0,0.95569,2e-05,4.3682]
[1780561364538,114.69,63290.24,0.0,0.95569,2e-05,4.3682]
[1780561364589,114.69,63290.24,0.0,0.95569,2e-05,4.3682]
[1780561364738,114.69,63290.24,0.0,0.95569,2e-05,4.3682]
[1780561364810,114.68,63293.41,0.0,0.95575,2e-05,4.36383]
[1780561364847,114.68,63293.41,0.0,0.95575,2e-05,4.36383]
[1780561364878,114.68,63293.41,0.0,0.95575,2e-05,4.36383]
[1780561365002,114.68,63293.41,0.0,0.95575,2e-05,4.36383]
[1780561365118,114.68,63293.41,0.0,0.95575,2e-05,4.36383]
[1780561365255,114.68,63293.41,0.0,0.95575,2e-05,4.36383]
[1780561365359,114.68,63293.41,0.0,0.95575,2e-05,4.36383]
[1780561365494,114.68,63293.41,0.0,0.95575,2e-05,4.36383]
[1780561366588,114.68,63291.26,0.0,0.95572,2e-05,4.36632]
[1780561367595,114.68,63292.39,0.0,0.95574,2e-05,4.36465]
[1780561368119,114.68,63292.39,0.0,0.95574,2e-05,4.36465]
[1780561368170,114.68,63292.39,0.0,0.95574,2e-05,4.36465]
[1780561368221,114.68,63292.39,0.0,0.95574,2e-05,4.36465]
[1780561368236,114.68,63292.39,0.0,0.95574,2e-05,4.36465]
[1780561368326,114.68,63292.39,0.0,0.95574,2e-05,4.36465]
[1780561368523,114.68,63292.39,0.0,0.95574,2e-05,4.36465]
[1780561368602,114.68,63290.64,0.0,0.95571,2e-05,4.36679]
[1780561368955,114.68,63290.64,0.0,0.95571,2e-05,4.36679]
[1780561369002,114.68,63290.64,0.0,0.95571,2e-05,4.36679]
[1780561369125,114.68,63290.64,0.0,0.95571,2e-05,4.36679]
[1780561369337,114.68,63290.64,0.0,0.95571,2e-05,4.36679]
[1780561369609,114.67,63297.06,0.0,0.95582,2e-05,4.35813]
[1780561370182,114.67,63297.06,0.0,0.95582,2e-05,4.35813]
[1780561370204,114.67,63297.06,0.0,0.95582,2e-05,4.35813]
[1780561370543,114.67,63297.06,0.0,0.95582,2e-05,4.35813]
[1780561370782,114.67,63297.06,0.0,0.95582,2e-05,4.35813]
[1780561370637,114.67,63299.3,0.0,0.95586,2e-05,4.35502]
[1780561371327,114.67,63299.3,0.0,0.95586,2e-05,4.35502]
[1780561371643,114.67,63308.52,0.0,0.95603,2e-05,4.34271]
[1780561372650,114.67,63309.71,0.0,0.95605,2e-05,4.34101]
[1780561372886,114.67,63309.71,0.0,0.95605,2e-05,4.34101]
[1780561373657,114.67,63301.67,0.0,0.95591,2e-05,4.35146]
[1780561374664,114.67,63302.16,0.0,0.95592,2e-05,4.35066]
[1780561375671,114.67,63299.24,0.0,0.95587,2e-05,4.35436]
[1780561376678,114.66,63300.57,0.0,0.9559,2e-05,4.35244]
[1780561377882,114.66,63300.76,0.0,0.9559,2e-05,4.35204]
[1780561377958,114.66,63300.76,0.0,0.9559,2e-05,4.35204]
[1780561377996,114.66,63300.76,0.0,0.9559,2e-05,4.35204]
[1780561378692,114.66,63302.67,0.0,0.95594,2e-05,4.34937]
[1780561379699,114.66,63305.13,0.0,0.95598,2e-05,4.34597]
[1780561380706,114.66,63306.59,0.0,0.95601,2e-05,4.34391]
[1780561381713,114.66,63310.21,0.0,0.95607,2e-05,4.339]
[1780561383257,114.65,63310.4,0.0,0.95609,2e-05,4.33745]
[1780561383727,114.64,63319.36,0.0,0.95625,2e-05,4.32555]
[1780561384742,114.63,63339.84,0.0,0.95662,2e-05,4.29766]
[1780561385753,114.63,63367.23,0.0,0.95709,2e-05,4.26195]
[1780561386007,114.63,63367.23,0.0,0.95709,2e-05,4.26195]
[1780561386632,114.63,63367.23,0.0,0.95709,2e-05,4.26195]
[1780561386778,114.63,63385.34,0.0,0.9574,2e-05,4.23788]
[1780561387008,114.63,63385.34,0.0,0.9574,2e-05,4.23788]
[1780561387049,114.63,63385.34,0.0,0.9574,2e-05,4.23788]
[1780561387771,114.61,63375.31,0.0,0.95726,2e-05,4.24863]
[1780561388205,114.61,63375.31,0.0,0.95726,2e-05,4.24863]
[1780561388726,114.61,63375.31,0.0,0.95726,2e-05,4.24863]
[1780561388778,114.6,63359.86,0.0,0.95701,2e-05,4.26772]
[1780561389785,114.6,63359.87,0.0,0.95701,2e-05,4.26776]
[1780561390792,114.6,63359.85,0.0,0.95701,2e-05,4.26776]
[1780561391799,114.6,63363.73,0.0,0.95707,2e-05,4.26268]
[1780561392266,114.6,63363.73,0.0,0.95707,2e-05,4.26268]
[1780561393364,114.6,63361.33,0.0,0.95703,2e-05,4.26577]
[1780561393440,114.6,63361.33,0.0,0.95703,2e-05,4.26577]
[1780561393494,114.6,63361.33,0.0,0.95703,2e-05,4.26577]
[1780561393813,114.6,63357.83,0.0,0.95697,2e-05,4.27031]
[1780561394475,114.6,63357.83,0.0,0.95697,2e-05,4.27031]
[1780561394498,114.6,63357.83,0.0,0.95697,2e-05,4.27031]
[1780561394798,114.6,63357.83,0.0,0.95697,2e-05,4.27031]
[1780561394820,114.59,63349.75,0.0,0.95684,2e-05,4.28056]
[1780561394887,114.59,63349.75,0.0,0.95684,2e-05,4.28056]
[1780561394996,114.59,63349.75,0.0,0.95684,2e-05,4.28056]
[1780561395159,114.59,63349.75,0.0,0.95684,2e-05,4.28056]
[1780561395189,114.59,63349.75,0.0,0.95684,2e-05,4.28056]
[1780561395248,114.59,63349.75,0.0,0.95684,2e-05,4.28056]
[1780561395552,114.59,63349.75,0.0,0.95684,2e-05,4.28056]
[1780561395588,114.59,63349.75,0.0,0.95684,2e-05,4.28056]
[1780561395705,114.59,63349.75,0.0,0.95684,2e-05,4.28056]
[1780561395732,114.59,63349.75,0.0,0.95684,2e-05,4.28056]
[1780561395831,114.59,63355.64,0.0,0.95694,2e-05,4.27284]
[1780561395928,114.59,63355.64,0.0,0.95694,2e-05,4.27284]
[1780561396013,114.59,63355.64,0.0,0.95694,2e-05,4.27284]
[1780561396167,114.59,63355.64,0.0,0.95694,2e-05,4.27284]
[1780561396838,114.59,63359.86,0.0,0.95701,2e-05,4.26729]
[1780561396946,114.59,63359.86,0.0,0.95701,2e-05,4.26729]
[1780561397003,114.59,63359.86,0.0,0.95701,2e-05,4.26729]
[1780561397092,114.59,63359.86,0.0,0.95701,2e-05,4.26729]
[1780561397132,114.59,63359.86,0.0,0.95701,2e-05,4.26729]
[1780561397218,114.59,63359.86,0.0,0.95701,2e-05,4.26729]
[1780561397240,114.59,63359.86,0.0,0.95701,2e-05,4.26729]
[1780561397264,114.59,63359.86,0.0,0.95701,2e-05,4.26729]
[1780561397341,114.59,63359.86,0.0,0.95701,2e-05,4.26729]
[1780561397391,114.59,63359.86,0.0,0.95701,2e-05,4.26729]
[1780561397749,114.59,63359.86,0.0,0.95701,2e-05,4.26729]
[1780561397845,114.59,63357.77,0.0,0.95698,2e-05,4.26997]
[1780561397882,114.59,63357.77,0.0,0.95698,2e-05,4.26997]
[1780561397957,114.59,63357.77,0.0,0.95698,2e-05,4.26997]
[1780561398023,114.59,63357.77,0.0,0.95698,2e-05,4.26997]
[1780561398068,114.59,63357.77,0.0,0.95698,2e-05,4.26997]
[1780561398258,114.59,63357.77,0.0,0.95698,2e-05,4.26997]
[1780561398290,114.59,63357.77,0.0,0.95698,2e-05,4.26997]
[1780561398408,114.59,63357.77,0.0,0.95698,2e-05,4.26997]
[1780561398469,114.59,63357.77,0.0,0.95698,2e-05,4.26997]
[1780561398499,114.59,63357.77,0.0,0.95698,2e-05,4.26997]
[1780561398552,114.59,63357.77,0.0,0.95698,2e-05,4.26997]
[1780561398618,114.59,63357.77,0.0,0.95698,2e-05,4.26997]
[1780561398729,114.59,63357.77,0.0,0.95698,2e-05,4.26997]
[1780561398745,114.59,63357.77,0.0,0.95698,2e-05,4.26997]
[1780561398829,114.59,63357.77,0.0,0.95698,2e-05,4.26997]
[1780561398827,114.59,63357.77,0.0,0.95698,2e-05,4.26964]
[1780561398911,114.59,63357.77,0.0,0.95698,2e-05,4.26964]
[1780561398965,114.59,63357.77,0.0,0.95698,2e-05,4.26964]
[1780561399003,114.59,63357.77,0.0,0.95698,2e-05,4.26964]
[1780561399053,114.59,63357.77,0.0,0.95698,2e-05,4.26964]
[1780561399241,114.59,63357.77,0.0,0.95698,2e-05,4.26964]
[1780561399311,114.59,63357.77,0.0,0.95698,2e-05,4.26964]
[1780561399501,114.59,63357.77,0.0,0.95698,2e-05,4.26964]
[1780561399561,114.59,63357.77,0.0,0.95698,2e-05,4.26964]
[1780561399725,114.59,63357.77,0.0,0.95698,2e-05,4.26964]
[1780561399742,114.59,63357.77,0.0,0.95698,2e-05,4.26964]
[1780561399770,114.59,63357.77,0.0,0.95698,2e-05,4.26964]
[1780561399792,114.59,63353.26,0.0,0.95691,2e-05,4.27513]
[1780561399855,114.59,63353.26,0.0,0.95691,2e-05,4.27513]
[1780561399975,114.59,63353.26,0.0,0.95691,2e-05,4.27513]
[1780561400013,114.59,63353.26,0.0,0.95691,2e-05,4.27513]
[1780561400021,114.59,63353.26,0.0,0.95691,2e-05,4.27513]
[1780561400090,114.59,63353.26,0.0,0.95691,2e-05,4.27513]
[1780561400216,114.59,63353.26,0.0,0.95691,2e-05,4.27513]
[1780561400244,114.59,63353.26,0.0,0.95691,2e-05,4.27513]
[1780561400329,114.59,63353.26,0.0,0.95691,2e-05,4.27513]
[1780561400500,114.59,63353.26,0.0,0.95691,2e-05,4.27513]
[1780561400573,114.59,63353.26,0.0,0.95691,2e-05,4.27513]
[1780561400601,114.58,63356.82,0.0,0.95698,2e-05,4.27001]
[1780561401304,114.58,63356.82,0.0,0.95698,2e-05,4.27001]
[1780561401339,114.58,63356.82,0.0,0.95698,2e-05,4.27001]
[1780561401504,114.58,63356.82,0.0,0.95698,2e-05,4.27001]
[1780561401701,114.58,63356.82,0.0,0.95698,2e-05,4.27001]
[1780561401780,114.58,63356.82,0.0,0.95698,2e-05,4.27001]
[1780561401805,114.58,63356.82,0.0,0.95698,2e-05,4.27001]
[1780561401803,114.58,63355.4,0.0,0.95696,2e-05,4.27146]
[1780561401868,114.58,63355.4,0.0,0.95696,2e-05,4.27146]
[1780561401929,114.58,63355.4,0.0,0.95696,2e-05,4.27146]
[1780561401993,114.58,63355.4,0.0,0.95696,2e-05,4.27146]
[1780561402115,114.58,63355.4,0.0,0.95696,2e-05,4.27146]
[1780561402147,114.58,63355.4,0.0,0.95696,2e-05,4.27146]
[1780561402241,114.58,63355.4,0.0,0.95696,2e-05,4.27146]
[1780561402254,114.58,63355.4,0.0,0.95696,2e-05,4.27146]
[1780561402316,114.58,63355.4,0.0,0.95696,2e-05,4.27146]
[1780561402499,114.58,63355.4,0.0,0.95696,2e-05,4.27146]
[1780561402517,114.58,63355.4,0.0,0.95696,2e-05,4.27146]
[1780561402802,114.58,63355.4,0.0,0.95696,2e-05,4.27146]
[1780561402842,114.57,63358.48,0.0,0.95702,2e-05,4.26701]
[1780561402858,114.57,63358.48,0.0,0.95702,2e-05,4.26701]
[1780561402988,114.57,63358.48,0.0,0.95702,2e-05,4.26701]
[1780561403003,114.57,63358.48,0.0,0.95702,2e-05,4.26701]
[1780561403270,114.57,63358.48,0.0,0.95702,2e-05,4.26701]
[1780561403344,114.57,63358.48,0.0,0.95702,2e-05,4.26701]
[1780561403505,114.57,63358.48,0.0,0.95702,2e-05,4.26701]
[1780561403519,114.57,63358.48,0.0,0.95702,2e-05,4.26701]
[1780561403599,114.57,63358.48,0.0,0.95702,2e-05,4.26701]
[1780561403621,114.57,63358.48,0.0,0.95702,2e-05,4.26701]
[1780561403743,114.57,63358.48,0.0,0.95702,2e-05,4.26701]
[1780561403865,114.57,63362.3,0.0,0.95709,2e-05,4.26168]
[1780561404249,114.57,63362.3,0.0,0.95709,2e-05,4.26168]
[1780561404355,114.57,63362.3,0.0,0.95709,2e-05,4.26168]
[1780561404497,114.57,63362.3,0.0,0.95709,2e-05,4.26168]
[1780561404571,114.57,63362.3,0.0,0.95709,2e-05,4.26168]
[1780561404603,114.57,63362.3,0.0,0.95709,2e-05,4.26168]
[1780561404663,114.57,63352.84,0.0,0.95693,2e-05,4.27373]
[1780561405096,114.57,63352.84,0.0,0.95693,2e-05,4.27373]
[1780561405121,114.57,63352.84,0.0,0.95693,2e-05,4.27373]
[1780561405242,114.57,63352.84,0.0,0.95693,2e-05,4.27373]
[1780561405342,114.57,63352.84,0.0,0.95693,2e-05,4.27373]
[1780561405439,114.57,63352.84,0.0,0.95693,2e-05,4.27373]
[1780561405531,114.56,63348.21,0.0,0.95685,2e-05,4.27929]
[1780561406051,114.56,63348.21,0.0,0.95685,2e-05,4.27929]
[1780561406164,114.56,63348.21,0.0,0.95685,2e-05,4.27929]
[1780561406239,114.56,63348.21,0.0,0.95685,2e-05,4.27929]
[1780561406302,114.56,63348.21,0.0,0.95685,2e-05,4.27929]
[1780561406363,114.56,63348.21,0.0,0.95685,2e-05,4.27929]
[1780561406403,114.56,63349.11,0.0,0.95688,2e-05,4.27754]
[1780561406903,114.56,63349.11,0.0,0.95688,2e-05,4.27754]
[1780561407095,114.56,63349.11,0.0,0.95688,2e-05,4.27754]
[1780561407097,114.56,63349.11,0.0,0.95688,2e-05,4.27754]
[1780561407224,114.56,63349.11,0.0,0.95688,2e-05,4.27754]
[1780561407791,114.56,63349.11,0.0,0.95688,2e-05,4.27754]
[1780561407835,114.55,63349.7,0.0,0.95689,2e-05,4.27623]
[1780561408004,114.55,63349.7,0.0,0.95689,2e-05,4.27623]
[1780561408077,114.55,63349.7,0.0,0.95689,2e-05,4.27623]
[1780561408465,114.55,63349.7,0.0,0.95689,2e-05,4.27623]
[1780561408500,114.55,63349.7,0.0,0.95689,2e-05,4.27623]
[1780561408515,114.55,63349.7,0.0,0.95689,2e-05,4.27623]
[1780561408784,114.55,63349.7,0.0,0.95689,2e-05,4.27623]
[1780561408836,114.55,63342.16,0.0,0.95677,2e-05,4.28555]
[1780561409006,114.55,63342.16,0.0,0.95677,2e-05,4.28555]
[1780561409297,114.55,63342.16,0.0,0.95677,2e-05,4.28555]
[1780561409412,114.55,63342.16,0.0,0.95677,2e-05,4.28555]
[1780561409510,114.55,63342.16,0.0,0.95677,2e-05,4.28555]
[1780561409526,114.55,63342.16,0.0,0.95677,2e-05,4.28555]
[1780561409738,114.55,63342.16,0.0,0.95677,2e-05,4.28555]
[1780561409839,114.55,63342.16,0.0,0.95677,2e-05,4.28555]
[1780561409838,114.54,63331.59,0.0,0.9566,2e-05,4.2987]
[1780561410106,114.54,63331.59,0.0,0.9566,2e-05,4.2987]
[1780561410203,114.53,63327.25,0.0,0.95653,2e-05,4.30349]
[1780561411247,114.53,63327.25,0.0,0.95653,2e-05,4.30349]
[1780561411350,114.53,63327.25,0.0,0.95653,2e-05,4.30349]
[1780561411400,114.53,63327.25,0.0,0.95653,2e-05,4.30349]
[1780561411765,114.53,63327.25,0.0,0.95653,2e-05,4.30349]
[1780561411849,114.53,63327.25,0.0,0.95653,2e-05,4.30349]
[1780561411858,114.52,63326.42,0.0,0.95656,2e-05,4.30076]
[1780561411993,114.52,63326.42,0.0,0.95656,2e-05,4.30076]
[1780561412024,114.52,63326.42,0.0,0.95656,2e-05,4.30076]
[1780561412177,114.52,63326.42,0.0,0.95656,2e-05,4.30076]
[1780561412326,114.52,63326.42,0.0,0.95656,2e-05,4.30076]
[1780561412364,114.52,63326.42,0.0,0.95656,2e-05,4.30076]
[1780561412765,114.52,63326.42,0.0,0.95656,2e-05,4.30076]
[1780561412823,114.51,63326.61,0.0,0.95657,2e-05,4.29955]
[1780561412920,114.51,63326.61,0.0,0.95657,2e-05,4.29955]
[1780561413092,114.51,63326.61,0.0,0.95657,2e-05,4.29955]
[1780561413127,114.5,63325.32,0.0,0.95656,2e-05,4.30031]
[1780561414794,114.5,63325.32,0.0,0.95656,2e-05,4.30031]
[1780561414809,114.5,63312.88,0.0,0.95636,2e-05,4.31572]
[1780561415557,114.49,63296.42,0.0,0.95609,2e-05,4.3362]
[1780561416644,114.49,63296.42,0.0,0.95609,2e-05,4.3362]
[1780561416647,114.47,63289.27,0.0,0.95598,2e-05,4.34411]
[1780561416997,114.47,63303.6,0.0,0.95623,2e-05,4.32524]
[1780561418001,114.46,63322.63,0.0,0.95658,2e-05,4.29863]
[1780561419008,114.45,63328.83,0.0,0.95669,2e-05,4.2903]
[1780561420017,114.45,63324.59,0.0,0.95662,2e-05,4.29585]
[1780561421023,114.45,63318.72,0.0,0.95653,2e-05,4.30285]
[1780561422031,114.44,63319.75,0.0,0.95655,2e-05,4.30072]
[1780561423038,114.43,63321.38,0.0,0.95659,2e-05,4.2977]
[1780561425078,114.42,63319.75,0.0,0.95658,2e-05,4.29822]
[1780561426061,114.41,63311.34,0.0,0.95645,2e-05,4.3085]
[1780561427068,114.4,63308.96,0.0,0.95642,2e-05,4.31083]
[1780561428076,114.38,63310.58,0.0,0.95647,2e-05,4.30676]
[1780561430668,114.37,63309.75,0.0,0.95647,2e-05,4.30692]
[1780561430731,114.36,63310.67,0.0,0.95649,2e-05,4.30478]
[1780561431544,114.36,63303.25,0.0,0.95638,2e-05,4.31364]
[1780561432454,114.36,63303.25,0.0,0.95638,2e-05,4.31364]
[1780561432522,114.35,63296.77,0.0,0.95628,2e-05,4.32113]
[1780561432962,114.35,63296.77,0.0,0.95628,2e-05,4.32113]
[1780561433111,114.33,63300.77,0.0,0.95636,2e-05,4.31471]
[1780561434118,114.32,63303.33,0.0,0.95642,2e-05,4.31031]
[1780561435897,114.32,63304.33,0.0,0.95645,2e-05,4.30803]
[1780561436132,114.31,63310.02,0.0,0.95656,2e-05,4.29964]
[1780561437139,114.3,63316.53,0.0,0.95668,2e-05,4.29033]
[1780561439154,114.29,63325.44,0.0,0.95684,2e-05,4.278]
[1780561440162,114.29,63334.04,0.0,0.95699,2e-05,4.26677]
[1780561441236,114.29,63334.04,0.0,0.95699,2e-05,4.26677]
[1780561441511,114.29,63334.04,0.0,0.95699,2e-05,4.26677]
[1780561441553,114.29,63334.04,0.0,0.95699,2e-05,4.26677]
[1780561441880,114.29,63334.04,0.0,0.95699,2e-05,4.26677]
[1780561441568,114.29,63345.35,0.0,0.95719,2e-05,4.25179]
[1780561442236,114.29,63345.35,0.0,0.95719,2e-05,4.25179]
[1780561442605,114.29,63345.35,0.0,0.95719,2e-05,4.25179]
[1780561442862,114.29,63350.48,0.0,0.95727,2e-05,4.24512]
[1780561443228,114.29,63350.48,0.0,0.95727,2e-05,4.24512]
[1780561443244,114.29,63359.8,0.0,0.95743,2e-05,4.23302]
[1780561444201,114.29,63365.33,0.0,0.95752,2e-05,4.22623]
[1780561446644,114.29,63365.33,0.0,0.95752,2e-05,4.22623]
[1780561446781,114.29,63365.33,0.0,0.95752,2e-05,4.22623]
[1780561446807,114.3,63379.25,0.0,0.95774,2e-05,4.20919]
[1780561447080,114.3,63379.25,0.0,0.95774,2e-05,4.20919]
[1780561447457,114.3,63383.39,0.0,0.95782,2e-05,4.20363]
[1780561448219,114.3,63376.71,0.0,0.95771,2e-05,4.21191]
[1780561449227,114.29,63373.06,0.0,0.95765,2e-05,4.21613]
[1780561450234,114.29,63379.92,0.0,0.95778,2e-05,4.20668]
[1780561451241,114.28,63381.25,0.0,0.9578,2e-05,4.20455]
[1780561452248,114.28,63383.11,0.0,0.95784,2e-05,4.20178]
[1780561454261,114.28,63372.31,0.0,0.95766,2e-05,4.21512]
[1780561455269,114.27,63367.78,0.0,0.95759,2e-05,4.22045]
[1780561456276,114.26,63368.79,0.0,0.95762,2e-05,4.2185]
[1780561457486,114.26,63368.79,0.0,0.95762,2e-05,4.2185]
[1780561457525,114.26,63360.69,0.0,0.95749,2e-05,4.2284]
[1780561458294,114.26,63359.43,0.0,0.95746,2e-05,4.23052]
[1780561459301,114.27,63355.33,0.0,0.95739,2e-05,4.23629]
[1780561460308,114.27,63358.26,0.0,0.95743,2e-05,4.23282]
[1780561461315,114.27,63363.21,0.0,0.95751,2e-05,4.22678]
[1780561462778,114.27,63363.21,0.0,0.95751,2e-05,4.22678]
[1780561462797,114.28,63365.86,0.0,0.95755,2e-05,4.22383]
[1780561463329,114.28,63373.59,0.0,0.95767,2e-05,4.21435]
[1780561464336,114.29,63380.35,0.0,0.95778,2e-05,4.20629]
[1780561465345,114.29,63379.43,0.0,0.95777,2e-05,4.20706]
[1780561466707,114.29,63379.43,0.0,0.95777,2e-05,4.20706]
[1780561466746,114.28,63384.9,0.0,0.95787,2e-05,4.19956]
[1780561467362,114.28,63398.74,0.0,0.9581,2e-05,4.18141]
[1780561468372,114.28,63404.08,0.0,0.95819,2e-05,4.17455]
[1780561469377,114.28,63396.84,0.0,0.95807,2e-05,4.18399]
[1780561470384,114.28,63392.54,0.0,0.958,2e-05,4.1895]
[1780561471391,114.28,63394.86,0.0,0.95806,2e-05,4.18356]
[1780561472398,114.28,63397.4,0.0,0.95811,2e-05,4.18021]
[1780561473405,114.28,63393.95,0.0,0.95805,2e-05,4.18468]
[1780561474412,114.28,63390.8,0.0,0.958,2e-05,4.18868]
[1780561475554,114.28,63390.8,0.0,0.958,2e-05,4.18868]
[1780561475597,114.28,63387.9,0.0,0.95795,2e-05,4.19229]
[1780561476339,114.28,63387.9,0.0,0.95795,2e-05,4.19229]
[1780561476430,114.27,63389.29,0.0,0.95798,2e-05,4.19031]
[1780561478812,114.27,63389.58,0.0,0.95798,2e-05,4.18978]
[1780561478863,114.27,63405.43,0.0,0.95825,2e-05,4.16923]
[1780561479470,114.26,63462.52,0.0,0.95921,2e-05,4.09485]
[1780561480174,114.26,63462.52,0.0,0.95921,2e-05,4.09485]
[1780561480475,114.26,63493.11,0.0,0.95971,2e-05,4.05613]
[1780561481167,114.26,63493.11,0.0,0.95971,2e-05,4.05613]
[1780561481489,114.27,63509.51,0.0,0.95996,2e-05,4.03648]
[1780561482494,114.27,63509.51,0.0,0.95996,2e-05,4.03648]
[1780561482496,114.26,63525.55,0.0,0.96023,2e-05,4.01541]
[1780561483500,114.26,63525.55,0.0,0.96023,2e-05,4.01541]
[1780561483504,114.25,63523.21,0.0,0.9602,2e-05,4.01775]
[1780561484511,114.25,63508.14,0.0,0.95996,2e-05,4.03661]
[1780561485518,114.25,63506.14,0.0,0.95993,2e-05,4.03903]
[1780561486562,114.25,63506.14,0.0,0.95993,2e-05,4.03903]
[1780561486673,114.25,63502.47,0.0,0.95987,2e-05,4.04355]
[1780561487532,114.25,63493.67,0.0,0.95973,2e-05,4.05453]
[1780561488540,114.25,63496.44,0.0,0.95978,2e-05,4.05091]
[1780561489546,114.25,63501.89,0.0,0.95987,2e-05,4.04392]
[1780561490657,114.25,63501.89,0.0,0.95987,2e-05,4.04392]
[1780561492567,114.24,63492.96,0.0,0.95973,2e-05,4.05483]
[1780561493573,114.24,63493.57,0.0,0.95974,2e-05,4.05392]
[1780561494582,114.24,63487.18,0.0,0.95964,2e-05,4.06184]
[1780561495589,114.24,63491.47,0.0,0.95971,2e-05,4.05627]
[1780561498236,114.24,63492.96,0.0,0.95974,2e-05,4.0541]
[1780561498317,114.24,63492.96,0.0,0.95974,2e-05,4.0541]
[1780561498441,114.24,63492.96,0.0,0.95974,2e-05,4.0541]
[1780561498474,114.24,63492.96,0.0,0.95974,2e-05,4.0541]
[1780561498501,114.24,63492.96,0.0,0.95974,2e-05,4.0541]
[1780561498608,114.24,63492.96,0.0,0.95974,2e-05,4.0541]
[1780561498715,114.24,63492.96,0.0,0.95974,2e-05,4.0541]
[1780561498759,114.24,63492.96,0.0,0.95974,2e-05,4.0541]
[1780561498763,114.24,63492.96,0.0,0.95974,2e-05,4.0541]
[1780561498816,114.23,63491.68,0.0,0.95972,2e-05,4.05554]
[1780561499371,114.23,63491.68,0.0,0.95972,2e-05,4.05554]
[1780561499403,114.23,63491.68,0.0,0.95972,2e-05,4.05554]
[1780561499483,114.23,63491.68,0.0,0.95972,2e-05,4.05554]
[1780561499504,114.23,63491.68,0.0,0.95972,2e-05,4.05554]
[1780561499617,114.23,63488.78,0.0,0.95967,2e-05,4.05908]
[1780561500269,114.23,63488.78,0.0,0.95967,2e-05,4.05908]
[1780561500371,114.23,63488.78,0.0,0.95967,2e-05,4.05908]
[1780561500420,114.23,63488.78,0.0,0.95967,2e-05,4.05908]
[1780561500505,114.23,63488.78,0.0,0.95967,2e-05,4.05908]
[1780561500780,114.23,63488.78,0.0,0.95967,2e-05,4.05908]
[1780561500843,114.23,63490.07,0.0,0.95969,2e-05,4.05731]
[1780561501001,114.23,63490.07,0.0,0.95969,2e-05,4.05731]
[1780561501165,114.23,63490.07,0.0,0.95969,2e-05,4.05731]
[1780561501244,114.23,63490.07,0.0,0.95969,2e-05,4.05731]
[1780561501298,114.23,63490.07,0.0,0.95969,2e-05,4.05731]
[1780561501378,114.23,63490.07,0.0,0.95969,2e-05,4.05731]
[1780561501434,114.23,63490.07,0.0,0.95969,2e-05,4.05731]
[1780561501486,114.23,63490.07,0.0,0.95969,2e-05,4.05731]
[1780561501542,114.23,63490.07,0.0,0.95969,2e-05,4.05731]
[1780561501741,114.23,63490.07,0.0,0.95969,2e-05,4.05731]
[1780561501866,114.23,63490.07,0.0,0.95969,2e-05,4.05731]
[1780561501968,114.23,63490.07,0.0,0.95969,2e-05,4.05731]
[1780561501967,114.23,63491.21,0.0,0.95971,2e-05,4.05574]
[1780561501999,114.23,63491.21,0.0,0.95971,2e-05,4.05574]
[1780561502115,114.23,63491.21,0.0,0.95971,2e-05,4.05574]
[1780561502320,114.23,63491.21,0.0,0.95971,2e-05,4.05574]
[1780561502507,114.23,63491.21,0.0,0.95971,2e-05,4.05574]
[1780561502510,114.23,63491.21,0.0,0.95971,2e-05,4.05574]
[1780561502548,114.23,63491.21,0.0,0.95971,2e-05,4.05574]
[1780561502756,114.23,63491.21,0.0,0.95971,2e-05,4.05574]
[1780561502804,114.23,63491.21,0.0,0.95971,2e-05,4.05574]
[1780561502884,114.23,63487.61,0.0,0.95966,2e-05,4.06016]
[1780561503158,114.23,63487.61,0.0,0.95966,2e-05,4.06016]
[1780561503370,114.23,63487.61,0.0,0.95966,2e-05,4.06016]
[1780561503491,114.23,63487.61,0.0,0.95966,2e-05,4.06016]
[1780561503941,114.23,63487.61,0.0,0.95966,2e-05,4.06016]
[1780561503967,114.23,63477.81,0.0,0.9595,2e-05,4.07242]
[1780561504649,114.23,63477.81,0.0,0.9595,2e-05,4.07242]
[1780561504689,114.23,63477.81,0.0,0.9595,2e-05,4.07242]
[1780561504734,114.23,63477.81,0.0,0.9595,2e-05,4.07242]
[1780561504740,114.23,63465.0,0.0,0.95929,2e-05,4.08849]
[1780561505073,114.23,63465.0,0.0,0.95929,2e-05,4.08849]
[1780561505661,114.23,63455.32,0.0,0.95914,2e-05,4.10061]
[1780561506667,114.22,63447.62,0.0,0.95901,2e-05,4.1102]
[1780561507670,114.22,63447.62,0.0,0.95901,2e-05,4.1102]
[1780561507714,114.22,63447.62,0.0,0.95901,2e-05,4.1102]
[1780561507890,114.22,63447.62,0.0,0.95901,2e-05,4.1102]
[1780561507974,114.22,63447.62,0.0,0.95901,2e-05,4.1102]
[1780561507991,114.22,63462.85,0.0,0.95927,2e-05,4.09062]
[1780561508221,114.22,63462.85,0.0,0.95927,2e-05,4.09062]
[1780561508291,114.22,63462.85,0.0,0.95927,2e-05,4.09062]
[1780561508348,114.22,63462.85,0.0,0.95927,2e-05,4.09062]
[1780561508392,114.22,63462.85,0.0,0.95927,2e-05,4.09062]
[1780561508552,114.22,63462.85,0.0,0.95927,2e-05,4.09062]
[1780561508584,114.22,63462.85,0.0,0.95927,2e-05,4.09062]
[1780561508647,114.22,63462.85,0.0,0.95927,2e-05,4.09062]
[1780561508708,114.22,63462.85,0.0,0.95927,2e-05,4.09062]
[1780561508753,114.22,63462.85,0.0,0.95927,2e-05,4.09062]
[1780561508906,114.22,63462.85,0.0,0.95927,2e-05,4.09062]
[1780561508990,114.22,63462.85,0.0,0.95927,2e-05,4.09062]
[1780561508968,114.22,63463.67,0.0,0.95928,2e-05,4.08939]
[1780561509038,114.22,63463.67,0.0,0.95928,2e-05,4.08939]
[1780561509200,114.22,63463.67,0.0,0.95928,2e-05,4.08939]
[1780561509412,114.22,63463.67,0.0,0.95928,2e-05,4.08939]
[1780561509520,114.22,63463.67,0.0,0.95928,2e-05,4.08939]
[1780561509562,114.22,63463.67,0.0,0.95928,2e-05,4.08939]
[1780561509637,114.22,63463.67,0.0,0.95928,2e-05,4.08939]
[1780561509660,114.22,63463.67,0.0,0.95928,2e-05,4.08939]
[1780561509784,114.22,63463.67,0.0,0.95928,2e-05,4.08939]
[1780561509832,114.22,63463.67,0.0,0.95928,2e-05,4.08939]
[1780561510021,114.22,63463.67,0.0,0.95928,2e-05,4.08939]
[1780561509852,114.22,63464.19,0.0,0.95929,2e-05,4.08854]
[1780561510617,114.22,63464.19,0.0,0.95929,2e-05,4.08854]
[1780561510667,114.22,63464.19,0.0,0.95929,2e-05,4.08854]
[1780561510739,114.22,63464.19,0.0,0.95929,2e-05,4.08854]
[1780561510773,114.22,63464.19,0.0,0.95929,2e-05,4.08854]
[1780561510814,114.22,63464.19,0.0,0.95929,2e-05,4.08854]
[1780561510874,114.22,63466.81,0.0,0.95934,2e-05,4.08504]
[1780561511293,114.22,63466.81,0.0,0.95934,2e-05,4.08504]
[1780561511327,114.22,63466.81,0.0,0.95934,2e-05,4.08504]
[1780561511367,114.22,63466.81,0.0,0.95934,2e-05,4.08504]
[1780561511443,114.22,63466.81,0.0,0.95934,2e-05,4.08504]
[1780561511488,114.22,63466.81,0.0,0.95934,2e-05,4.08504]
[1780561511499,114.22,63466.81,0.0,0.95934,2e-05,4.08504]
[1780561511542,114.22,63466.81,0.0,0.95934,2e-05,4.08504]
[1780561511627,114.22,63466.81,0.0,0.95934,2e-05,4.08504]
[1780561511669,114.22,63466.81,0.0,0.95934,2e-05,4.08504]
[1780561511680,114.22,63466.81,0.0,0.95934,2e-05,4.08504]
[1780561511739,114.22,63466.81,0.0,0.95934,2e-05,4.08504]
[1780561511810,114.22,63466.81,0.0,0.95934,2e-05,4.08504]
[1780561511974,114.22,63466.81,0.0,0.95934,2e-05,4.08504]
[1780561512004,114.22,63466.81,0.0,0.95934,2e-05,4.08504]
[1780561511866,114.21,63469.13,0.0,0.95938,2e-05,4.08192]
[1780561512114,114.21,63469.13,0.0,0.95938,2e-05,4.08192]
[1780561512308,114.21,63469.13,0.0,0.95938,2e-05,4.08192]
[1780561512639,114.21,63469.13,0.0,0.95938,2e-05,4.08192]
[1780561512685,114.21,63469.13,0.0,0.95938,2e-05,4.08192]
[1780561512739,114.21,63469.13,0.0,0.95938,2e-05,4.08192]
[1780561512794,114.21,63469.13,0.0,0.95938,2e-05,4.08192]
[1780561512983,114.21,63469.13,0.0,0.95938,2e-05,4.08192]
[1780561512991,114.21,63462.04,0.0,0.95926,2e-05,4.09074]
[1780561513491,114.21,63462.04,0.0,0.95926,2e-05,4.09074]
[1780561513556,114.21,63462.04,0.0,0.95926,2e-05,4.09074]
[1780561513613,114.21,63462.04,0.0,0.95926,2e-05,4.09074]
[1780561513720,114.21,63462.04,0.0,0.95926,2e-05,4.09074]
[1780561513745,114.21,63462.04,0.0,0.95926,2e-05,4.09074]
[1780561513818,114.21,63462.04,0.0,0.95926,2e-05,4.09074]
[1780561513870,114.21,63462.04,0.0,0.95926,2e-05,4.09074]
[1780561513911,114.21,63458.93,0.0,0.95921,2e-05,4.09451]
[1780561514401,114.21,63458.93,0.0,0.95921,2e-05,4.09451]
[1780561514471,114.21,63458.93,0.0,0.95921,2e-05,4.09451]
[1780561514501,114.21,63458.93,0.0,0.95921,2e-05,4.09451]
[1780561514785,114.21,63458.93,0.0,0.95921,2e-05,4.09451]
[1780561514843,114.21,63458.93,0.0,0.95921,2e-05,4.09451]
[1780561514995,114.21,63458.93,0.0,0.95921,2e-05,4.09451]
[1780561514887,114.21,63462.72,0.0,0.95928,2e-05,4.0895]
[1780561515118,114.21,63462.72,0.0,0.95928,2e-05,4.0895]
[1780561515129,114.21,63462.72,0.0,0.95928,2e-05,4.0895]
[1780561515561,114.21,63462.72,0.0,0.95928,2e-05,4.0895]
[1780561515640,114.21,63462.72,0.0,0.95928,2e-05,4.0895]
[1780561515656,114.21,63462.72,0.0,0.95928,2e-05,4.0895]
[1780561515738,114.21,63462.72,0.0,0.95928,2e-05,4.0895]
[1780561515755,114.21,63462.72,0.0,0.95928,2e-05,4.0895]
[1780561515796,114.21,63462.72,0.0,0.95928,2e-05,4.0895]
[1780561515809,114.21,63462.72,0.0,0.95928,2e-05,4.0895]
[1780561515820,114.21,63465.71,0.0,0.95933,2e-05,4.08552]
[1780561516141,114.21,63465.71,0.0,0.95933,2e-05,4.08552]
[1780561516241,114.21,63465.71,0.0,0.95933,2e-05,4.08552]
[1780561516312,114.21,63465.71,0.0,0.95933,2e-05,4.08552]
[1780561516352,114.21,63465.71,0.0,0.95933,2e-05,4.08552]
[1780561516376,114.21,63465.71,0.0,0.95933,2e-05,4.08552]
[1780561516427,114.21,63465.71,0.0,0.95933,2e-05,4.08552]
[1780561516494,114.21,63465.71,0.0,0.95933,2e-05,4.08552]
[1780561516605,114.21,63465.71,0.0,0.95933,2e-05,4.08552]
[1780561516819,114.21,63465.71,0.0,0.95933,2e-05,4.08552]
[1780561516821,114.21,63466.6,0.0,0.95935,2e-05,4.08422]
[1780561517568,114.21,63466.6,0.0,0.95935,2e-05,4.08422]
[1780561517609,114.21,63466.6,0.0,0.95935,2e-05,4.08422]
[1780561517665,114.21,63466.6,0.0,0.95935,2e-05,4.08422]
[1780561517715,114.21,63466.6,0.0,0.95935,2e-05,4.08422]
[1780561517744,114.21,63466.6,0.0,0.95935,2e-05,4.08422]
[1780561517898,114.21,63466.6,0.0,0.95935,2e-05,4.08422]
[1780561518040,114.21,63466.6,0.0,0.95935,2e-05,4.08422]
[1780561517986,114.2,63462.54,0.0,0.95928,2e-05,4.08919]
[1780561518237,114.2,63462.54,0.0,0.95928,2e-05,4.08919]
[1780561518524,114.2,63462.54,0.0,0.95928,2e-05,4.08919]
[1780561518585,114.2,63462.54,0.0,0.95928,2e-05,4.08919]
[1780561518757,114.2,63451.39,0.0,0.9591,2e-05,4.10318]
[1780561519483,114.2,63451.39,0.0,0.9591,2e-05,4.10318]
[1780561519655,114.2,63451.39,0.0,0.9591,2e-05,4.10318]
[1780561519839,114.2,63451.39,0.0,0.9591,2e-05,4.10318]
[1780561519855,114.2,63446.08,0.0,0.95902,2e-05,4.10973]
[1780561520588,114.2,63446.08,0.0,0.95902,2e-05,4.10973]
[1780561520970,114.2,63446.08,0.0,0.95902,2e-05,4.10973]
[1780561521037,114.2,63439.28,0.0,0.95891,2e-05,4.11818]
[1780561521661,114.2,63439.28,0.0,0.95891,2e-05,4.11818]
[1780561521686,114.2,63439.28,0.0,0.95891,2e-05,4.11818]
[1780561521738,114.2,63439.28,0.0,0.95891,2e-05,4.11818]
[1780561521778,114.2,63436.58,0.0,0.95887,2e-05,4.12139]
[1780561522786,114.19,63433.39,0.0,0.95882,2e-05,4.12522]
[1780561523793,114.19,63432.34,0.0,0.9588,2e-05,4.12631]
[1780561525807,114.19,63433.94,0.0,0.95883,2e-05,4.12376]
[1780561527822,114.18,63433.08,0.0,0.95883,2e-05,4.12437]
[1780561528742,114.18,63433.08,0.0,0.95883,2e-05,4.12437]
[1780561528840,114.18,63442.18,0.0,0.95898,2e-05,4.11251]
[1780561529847,114.18,63447.94,0.0,0.95908,2e-05,4.10494]
[1780561530855,114.17,63457.19,0.0,0.95923,2e-05,4.09296]
[1780561531862,114.17,63469.25,0.0,0.95946,2e-05,4.07468]
[1780561532408,114.17,63469.25,0.0,0.95946,2e-05,4.07468]
[1780561532744,114.17,63469.25,0.0,0.95946,2e-05,4.07468]
[1780561532869,114.17,63477.63,0.0,0.9596,2e-05,4.06392]
[1780561533887,114.17,63485.65,0.0,0.95973,2e-05,4.05364]
[1780561534893,114.17,63484.31,0.0,0.95971,2e-05,4.05521]
[1780561535900,114.17,63485.54,0.0,0.95973,2e-05,4.05353]
[1780561536907,114.17,63488.57,0.0,0.95978,2e-05,4.04958]
[1780561537914,114.16,63480.71,0.0,0.95965,2e-05,4.05939]
[1780561538973,114.16,63480.96,0.0,0.95966,2e-05,4.05894]
[1780561539218,114.16,63480.96,0.0,0.95966,2e-05,4.05894]
[1780561539935,114.16,63462.37,0.0,0.95936,2e-05,4.08235]
[1780561540942,114.16,63456.65,0.0,0.95927,2e-05,4.08944]
[1780561541949,114.16,63454.33,0.0,0.95923,2e-05,4.0922]
[1780561542956,114.16,63453.15,0.0,0.95921,2e-05,4.09351]
[1780561545977,114.15,63455.02,0.0,0.95925,2e-05,4.09055]
[1780561546984,114.15,63458.21,0.0,0.95931,2e-05,4.08631]
[1780561548998,114.15,63454.98,0.0,0.95926,2e-05,4.09006]
[1780561550009,114.14,63452.92,0.0,0.95923,2e-05,4.0925]
[1780561552019,114.14,63448.64,0.0,0.95916,2e-05,4.09756]
[1780561553026,114.14,63450.75,0.0,0.9592,2e-05,4.09469]
[1780561555040,114.14,63449.39,0.0,0.95918,2e-05,4.09602]
[1780561557058,114.13,63446.74,0.0,0.95914,2e-05,4.099]
[1780561557513,114.13,63446.74,0.0,0.95914,2e-05,4.099]
[1780561558024,114.13,63446.74,0.0,0.95914,2e-05,4.099]
[1780561558062,114.13,63418.51,0.0,0.95868,2e-05,4.13484]
[1780561559069,114.13,63408.34,0.0,0.95851,2e-05,4.14767]
[1780561560077,114.12,63404.27,0.0,0.95845,2e-05,4.15263]
[1780561561082,114.12,63408.48,0.0,0.95852,2e-05,4.14694]
[1780561561574,114.12,63408.48,0.0,0.95852,2e-05,4.14694]
[1780561563097,114.12,63413.24,0.0,0.95861,2e-05,4.14025]
[1780561564104,114.11,63410.59,0.0,0.95857,2e-05,4.14336]
[1780561564867,114.11,63410.59,0.0,0.95857,2e-05,4.14336]
[1780561565111,114.11,63418.78,0.0,0.9587,2e-05,4.1326]
[1780561566062,114.11,63418.78,0.0,0.9587,2e-05,4.1326]
[1780561566123,114.11,63406.2,0.0,0.9585,2e-05,4.14844]
[1780561566346,114.11,63406.2,0.0,0.9585,2e-05,4.14844]
[1780561567126,114.11,63372.92,0.0,0.95795,2e-05,4.19104]
[1780561567216,114.11,63372.92,0.0,0.95795,2e-05,4.19104]
[1780561567454,114.11,63372.92,0.0,0.95795,2e-05,4.19104]
[1780561567549,114.1,63372.92,0.0,0.95795,2e-05,4.19091]
[1780561568137,114.1,63375.48,0.0,0.95799,2e-05,4.1876]
[1780561569140,114.1,63376.66,0.0,0.95801,2e-05,4.18586]
[1780561570146,114.1,63376.66,0.0,0.95801,2e-05,4.18586]
[1780561570150,114.1,63388.09,0.0,0.95821,2e-05,4.17107]
[1780561571157,114.1,63403.41,0.0,0.95846,2e-05,4.15116]
[1780561572161,114.1,63405.36,0.0,0.9585,2e-05,4.14836]
[1780561573165,114.1,63405.36,0.0,0.9585,2e-05,4.14836]
[1780561573171,114.1,63405.36,0.0,0.9585,2e-05,4.14836]
[1780561573243,114.1,63405.36,0.0,0.9585,2e-05,4.14836]
[1780561573262,114.09,63401.31,0.0,0.95844,2e-05,4.1533]
[1780561574794,114.09,63401.31,0.0,0.95844,2e-05,4.1533]
[1780561574895,114.09,63401.31,0.0,0.95844,2e-05,4.1533]
[1780561575003,114.09,63401.31,0.0,0.95844,2e-05,4.1533]
[1780561575145,114.09,63401.31,0.0,0.95844,2e-05,4.1533]
[1780561575041,114.09,63400.99,0.0,0.95844,2e-05,4.15318]
[1780561575227,114.09,63400.99,0.0,0.95844,2e-05,4.15318]
[1780561575243,114.09,63400.99,0.0,0.95844,2e-05,4.15318]
[1780561575791,114.09,63400.99,0.0,0.95844,2e-05,4.15318]
[1780561575840,114.09,63400.99,0.0,0.95844,2e-05,4.15318]
[1780561575897,114.09,63400.99,0.0,0.95844,2e-05,4.15318]
[1780561575931,114.09,63400.99,0.0,0.95844,2e-05,4.15318]
[1780561575957,114.09,63400.99,0.0,0.95844,2e-05,4.15318]
[1780561576001,114.09,63400.99,0.0,0.95844,2e-05,4.15318]
[1780561576107,114.09,63403.68,0.0,0.95848,2e-05,4.14946]
[1780561576164,114.09,63403.68,0.0,0.95848,2e-05,4.14946]
[1780561576241,114.09,63403.68,0.0,0.95848,2e-05,4.14946]
[1780561576500,114.09,63403.68,0.0,0.95848,2e-05,4.14946]
[1780561576758,114.09,63403.68,0.0,0.95848,2e-05,4.14946]
[1780561576806,114.09,63403.68,0.0,0.95848,2e-05,4.14946]
[1780561576998,114.09,63403.68,0.0,0.95848,2e-05,4.14946]
[1780561577073,114.08,63409.07,0.0,0.95858,2e-05,4.14228]
[1780561577275,114.08,63409.07,0.0,0.95858,2e-05,4.14228]
[1780561577338,114.08,63409.07,0.0,0.95858,2e-05,4.14228]
[1780561577385,114.08,63409.07,0.0,0.95858,2e-05,4.14228]
[1780561577437,114.08,63409.07,0.0,0.95858,2e-05,4.14228]
[1780561577507,114.08,63409.07,0.0,0.95858,2e-05,4.14228]
[1780561577510,114.08,63409.07,0.0,0.95858,2e-05,4.14228]
[1780561577559,114.08,63409.07,0.0,0.95858,2e-05,4.14228]
[1780561577614,114.08,63409.07,0.0,0.95858,2e-05,4.14228]
[1780561577666,114.08,63409.07,0.0,0.95858,2e-05,4.14228]
[1780561577740,114.08,63409.07,0.0,0.95858,2e-05,4.14228]
[1780561577841,114.08,63412.35,0.0,0.95864,2e-05,4.13783]
[1780561578502,114.08,63412.35,0.0,0.95864,2e-05,4.13783]
[1780561578564,114.08,63412.35,0.0,0.95864,2e-05,4.13783]
[1780561578615,114.08,63412.35,0.0,0.95864,2e-05,4.13783]
[1780561578668,114.08,63412.35,0.0,0.95864,2e-05,4.13783]
[1780561578725,114.08,63412.35,0.0,0.95864,2e-05,4.13783]
[1780561578741,114.08,63412.35,0.0,0.95864,2e-05,4.13783]
[1780561578873,114.08,63412.35,0.0,0.95864,2e-05,4.13783]
[1780561579055,114.08,63412.35,0.0,0.95864,2e-05,4.13783]
[1780561579069,114.08,63411.62,0.0,0.95863,2e-05,4.13853]
[1780561579776,114.08,63411.62,0.0,0.95863,2e-05,4.13853]
[1780561580011,114.08,63411.62,0.0,0.95863,2e-05,4.13853]
[1780561580045,114.08,63415.07,0.0,0.95869,2e-05,4.13386]
[1780561580166,114.08,63415.07,0.0,0.95869,2e-05,4.13386]
[1780561580202,114.08,63415.07,0.0,0.95869,2e-05,4.13386]
[1780561580242,114.08,63415.07,0.0,0.95869,2e-05,4.13386]
[1780561580346,114.08,63415.07,0.0,0.95869,2e-05,4.13386]
[1780561580392,114.08,63415.07,0.0,0.95869,2e-05,4.13386]
[1780561580510,114.08,63415.07,0.0,0.95869,2e-05,4.13386]
[1780561580560,114.08,63415.07,0.0,0.95869,2e-05,4.13386]
[1780561580601,114.08,63415.07,0.0,0.95869,2e-05,4.13386]
[1780561580658,114.08,63415.07,0.0,0.95869,2e-05,4.13386]
[1780561580709,114.08,63415.07,0.0,0.95869,2e-05,4.13386]
[1780561580740,114.08,63415.07,0.0,0.95869,2e-05,4.13386]
[1780561581011,114.08,63415.07,0.0,0.95869,2e-05,4.13386]
[1780561581085,114.08,63415.07,0.0,0.95869,2e-05,4.13386]
[1780561581103,114.08,63423.24,0.0,0.95882,2e-05,4.12318]
[1780561582002,114.08,63423.24,0.0,0.95882,2e-05,4.12318]
[1780561582054,114.08,63423.24,0.0,0.95882,2e-05,4.12318]
[1780561582115,114.08,63423.24,0.0,0.95882,2e-05,4.12318]
[1780561582096,114.07,63429.19,0.0,0.95893,2e-05,4.11536]
[1780561582167,114.07,63429.19,0.0,0.95893,2e-05,4.11536]
[1780561582235,114.07,63429.19,0.0,0.95893,2e-05,4.11536]
[1780561582342,114.07,63429.19,0.0,0.95893,2e-05,4.11536]
[1780561582393,114.07,63429.19,0.0,0.95893,2e-05,4.11536]
[1780561582495,114.07,63429.19,0.0,0.95893,2e-05,4.11536]
[1780561582565,114.07,63430.91,0.0,0.95896,2e-05,4.11297]
[1780561583209,114.07,63430.91,0.0,0.95896,2e-05,4.11297]
[1780561583302,114.07,63430.91,0.0,0.95896,2e-05,4.11297]
[1780561583500,114.07,63430.91,0.0,0.95896,2e-05,4.11297]
[1780561583742,114.07,63430.91,0.0,0.95896,2e-05,4.11297]
[1780561583849,114.07,63430.91,0.0,0.95896,2e-05,4.11297]
[1780561583989,114.07,63430.91,0.0,0.95896,2e-05,4.11297]
[1780561584088,114.07,63430.39,0.0,0.95895,2e-05,4.11343]
[1780561584364,114.07,63430.39,0.0,0.95895,2e-05,4.11343]
[1780561584459,114.07,63430.39,0.0,0.95895,2e-05,4.11343]
[1780561584513,114.07,63430.39,0.0,0.95895,2e-05,4.11343]
[1780561584517,114.07,63430.39,0.0,0.95895,2e-05,4.11343]
[1780561584576,114.07,63430.39,0.0,0.95895,2e-05,4.11343]
[1780561584685,114.07,63430.39,0.0,0.95895,2e-05,4.11343]
[1780561584743,114.07,63430.39,0.0,0.95895,2e-05,4.11343]
[1780561584792,114.07,63430.39,0.0,0.95895,2e-05,4.11343]
[1780561584991,114.07,63430.39,0.0,0.95895,2e-05,4.11343]
[1780561585058,114.07,63430.39,0.0,0.95895,2e-05,4.11343]
[1780561585130,114.07,63435.25,0.0,0.95903,2e-05,4.10704]
[1780561585204,114.07,63435.25,0.0,0.95903,2e-05,4.10704]
[1780561585240,114.07,63435.25,0.0,0.95903,2e-05,4.10704]
[1780561585283,114.07,63435.25,0.0,0.95903,2e-05,4.10704]
[1780561585344,114.07,63435.25,0.0,0.95903,2e-05,4.10704]
[1780561585399,114.07,63435.25,0.0,0.95903,2e-05,4.10704]
[1780561585446,114.07,63435.25,0.0,0.95903,2e-05,4.10704]
[1780561585458,114.07,63435.25,0.0,0.95903,2e-05,4.10704]
[1780561585505,114.07,63435.25,0.0,0.95903,2e-05,4.10704]
[1780561585572,114.07,63435.25,0.0,0.95903,2e-05,4.10704]
[1780561585624,114.07,63435.25,0.0,0.95903,2e-05,4.10704]
[1780561585725,114.07,63436.19,0.0,0.95905,2e-05,4.10565]
[1780561586259,114.06,63433.95,0.0,0.95902,2e-05,4.10832]
[1780561587249,114.06,63433.95,0.0,0.95902,2e-05,4.10832]
[1780561587321,114.06,63433.95,0.0,0.95902,2e-05,4.10832]
[1780561587595,114.06,63433.95,0.0,0.95902,2e-05,4.10832]
[1780561587631,114.06,63435.32,0.0,0.95904,2e-05,4.10639]
[1780561588239,114.06,63435.32,0.0,0.95904,2e-05,4.10639]
[1780561588292,114.06,63435.32,0.0,0.95904,2e-05,4.10639]
[1780561588412,114.06,63435.32,0.0,0.95904,2e-05,4.10639]
[1780561588502,114.06,63435.32,0.0,0.95904,2e-05,4.10639]
[1780561588755,114.06,63435.32,0.0,0.95904,2e-05,4.10639]
[1780561588806,114.06,63435.32,0.0,0.95904,2e-05,4.10639]
[1780561588857,114.06,63449.67,0.0,0.95928,2e-05,4.08791]
[1780561589256,114.06,63449.67,0.0,0.95928,2e-05,4.08791]
[1780561589304,114.06,63449.67,0.0,0.95928,2e-05,4.08791]
[1780561589356,114.06,63449.67,0.0,0.95928,2e-05,4.08791]
[1780561589464,114.06,63449.67,0.0,0.95928,2e-05,4.08791]
[1780561589510,114.06,63449.67,0.0,0.95928,2e-05,4.08791]
[1780561589617,114.06,63449.67,0.0,0.95928,2e-05,4.08791]
[1780561589703,114.06,63449.67,0.0,0.95928,2e-05,4.08791]
[1780561590053,114.06,63449.67,0.0,0.95928,2e-05,4.08791]
[1780561590067,114.06,63449.67,0.0,0.95928,2e-05,4.08791]
[1780561590108,114.06,63451.46,0.0,0.95931,2e-05,4.08545]
[1780561590237,114.06,63451.46,0.0,0.95931,2e-05,4.08545]
[1780561590344,114.06,63451.46,0.0,0.95931,2e-05,4.08545]
[1780561590397,114.06,63451.46,0.0,0.95931,2e-05,4.08545]
[1780561590488,114.06,63451.46,0.0,0.95931,2e-05,4.08545]
[1780561590505,114.06,63451.46,0.0,0.95931,2e-05,4.08545]
[1780561590714,114.06,63451.46,0.0,0.95931,2e-05,4.08545]
[1780561590830,114.06,63451.46,0.0,0.95931,2e-05,4.08545]
[1780561590940,114.06,63451.46,0.0,0.95931,2e-05,4.08545]
[1780561590960,114.06,63451.46,0.0,0.95931,2e-05,4.08545]
[1780561591058,114.06,63451.46,0.0,0.95931,2e-05,4.08545]
[1780561591126,114.06,63452.4,0.0,0.95935,2e-05,4.0813]
[1780561591361,114.06,63452.4,0.0,0.95935,2e-05,4.0813]
[1780561591468,114.06,63452.4,0.0,0.95935,2e-05,4.0813]
[1780561591507,114.06,63452.4,0.0,0.95935,2e-05,4.0813]
[1780561591575,114.06,63452.4,0.0,0.95935,2e-05,4.0813]
[1780561591701,114.06,63452.4,0.0,0.95935,2e-05,4.0813]
[1780561591731,114.06,63453.29,0.0,0.95937,2e-05,4.08]
[1780561592473,114.06,63453.29,0.0,0.95937,2e-05,4.08]
[1780561592497,114.06,63453.29,0.0,0.95937,2e-05,4.08]
[1780561592522,114.05,63455.34,0.0,0.95941,2e-05,4.07723]
[1780561594059,114.05,63455.34,0.0,0.95941,2e-05,4.07723]
[1780561594061,114.05,63436.69,0.0,0.9591,2e-05,4.10079]
[1780561594346,114.05,63436.69,0.0,0.9591,2e-05,4.10079]
[1780561594691,114.05,63436.69,0.0,0.9591,2e-05,4.10079]
[1780561595090,114.05,63436.69,0.0,0.9591,2e-05,4.10079]
[1780561595106,114.05,63413.1,0.0,0.95871,2e-05,4.13072]
[1780561595653,114.05,63413.1,0.0,0.95871,2e-05,4.13072]
[1780561595662,114.05,63413.1,0.0,0.95871,2e-05,4.13072]
[1780561595755,114.05,63413.1,0.0,0.95871,2e-05,4.13072]
[1780561595973,114.05,63413.1,0.0,0.95871,2e-05,4.13072]
[1780561595979,114.05,63407.7,0.0,0.95863,2e-05,4.13739]
[1780561596502,114.05,63407.7,0.0,0.95863,2e-05,4.13739]
[1780561596553,114.05,63407.7,0.0,0.95863,2e-05,4.13739]
[1780561596984,114.05,63407.7,0.0,0.95863,2e-05,4.13739]
[1780561597010,114.05,63407.7,0.0,0.95863,2e-05,4.13739]
[1780561597453,114.05,63406.99,0.0,0.95862,2e-05,4.13803]
[1780561597563,114.05,63406.99,0.0,0.95862,2e-05,4.13803]
[1780561597788,114.05,63406.99,0.0,0.95862,2e-05,4.13803]
[1780561597800,114.05,63406.99,0.0,0.95862,2e-05,4.13803]
[1780561597804,114.04,63413.63,0.0,0.95873,2e-05,4.12926]
[1780561598465,114.04,63413.63,0.0,0.95873,2e-05,4.12926]
[1780561598579,114.04,63413.63,0.0,0.95873,2e-05,4.12926]
[1780561598809,114.04,63413.63,0.0,0.95873,2e-05,4.12926]
[1780561598898,114.04,63413.63,0.0,0.95873,2e-05,4.12926]
[1780561598983,114.04,63416.85,0.0,0.95879,2e-05,4.12489]
[1780561599715,114.04,63416.85,0.0,0.95879,2e-05,4.12489]
[1780561599744,114.04,63416.85,0.0,0.95879,2e-05,4.12489]
[1780561600326,114.04,63416.79,0.0,0.95879,2e-05,4.12473]
[1780561600373,114.04,63403.69,0.0,0.95857,2e-05,4.14151]
[1780561601379,114.03,63396.24,0.0,0.95846,2e-05,4.15056]
[1780561602390,114.03,63393.71,0.0,0.95842,2e-05,4.15357]
[1780561603396,114.03,63398.39,0.0,0.9585,2e-05,4.14731]
[1780561604403,114.03,63391.47,0.0,0.95839,2e-05,4.15596]
[1780561606967,114.02,63389.04,0.0,0.95835,2e-05,4.15858]
[1780561607840,114.02,63389.04,0.0,0.95835,2e-05,4.15858]
[1780561607932,114.02,63380.35,0.0,0.95821,2e-05,4.16952]
[1780561608426,114.02,63380.35,0.0,0.95821,2e-05,4.16952]
[1780561608434,114.02,63369.11,0.0,0.95802,2e-05,4.18375]
[1780561609441,114.01,63371.76,0.0,0.95807,2e-05,4.18003]
[1780561611459,114.01,63373.85,0.0,0.95811,2e-05,4.17704]
[1780561613473,114.0,63369.96,0.0,0.95806,2e-05,4.18119]
[1780561614485,114.0,63362.54,0.0,0.95793,2e-05,4.19079]
[1780561615672,114.0,63355.23,0.0,0.95781,2e-05,4.19996]
[1780561616611,114.0,63359.29,0.0,0.95788,2e-05,4.1947]
[1780561617548,113.99,63361.12,0.0,0.95792,2e-05,4.19168]
[1780561618920,113.99,63361.12,0.0,0.95792,2e-05,4.19168]
[1780561619157,113.99,63361.12,0.0,0.95792,2e-05,4.19168]
[1780561619562,113.99,63375.87,0.0,0.95817,2e-05,4.17226]
[1780561620630,113.99,63375.87,0.0,0.95817,2e-05,4.17226]
[1780561620811,113.99,63380.31,0.0,0.95825,2e-05,4.16627]
[1780561621580,113.98,63374.08,0.0,0.95815,2e-05,4.17405]
[1780561622464,113.98,63374.08,0.0,0.95815,2e-05,4.17405]
[1780561622741,113.98,63374.08,0.0,0.95815,2e-05,4.17405]
[1780561622804,113.98,63379.11,0.0,0.95824,2e-05,4.1673]
[1780561623594,113.98,63381.14,0.0,0.95827,2e-05,4.16442]
[1780561624601,113.98,63383.34,0.0,0.95831,2e-05,4.16134]
[1780561625608,113.97,63380.54,0.0,0.95827,2e-05,4.1647]
[1780561626615,113.97,63382.29,0.0,0.9583,2e-05,4.16219]
[1780561627622,113.97,63392.23,0.0,0.95847,2e-05,4.14915]
[1780561628629,113.97,63395.57,0.0,0.95853,2e-05,4.14464]
[1780561629636,113.97,63394.69,0.0,0.95852,2e-05,4.14555]
[1780561630643,113.96,63403.05,0.0,0.95866,2e-05,4.1346]
[1780561631651,113.96,63395.4,0.0,0.95853,2e-05,4.1442]
[1780561632657,113.96,63393.38,0.0,0.9585,2e-05,4.1466]
[1780561633664,113.96,63396.12,0.0,0.95855,2e-05,4.14286]
[1780561635678,113.95,63397.35,0.0,0.95858,2e-05,4.14085]
[1780561636680,113.95,63397.35,0.0,0.95858,2e-05,4.14085]
[1780561636685,113.95,63401.16,0.0,0.95864,2e-05,4.13575]
[1780561637692,113.95,63405.88,0.0,0.95872,2e-05,4.12949]
[1780561638699,113.95,63402.48,0.0,0.95867,2e-05,4.13365]
[1780561639706,113.95,63409.65,0.0,0.95879,2e-05,4.12427]
[1780561640713,113.94,63412.03,0.0,0.95883,2e-05,4.12102]
[1780561641720,113.94,63409.42,0.0,0.95879,2e-05,4.12418]
[1780561643734,113.94,63410.32,0.0,0.95881,2e-05,4.12268]
[1780561644741,113.94,63423.68,0.0,0.95903,2e-05,4.10541]
[1780561645748,113.93,63425.89,0.0,0.95907,2e-05,4.10239]
[1780561646755,113.93,63408.73,0.0,0.95879,2e-05,4.12415]
[1780561647762,113.93,63404.96,0.0,0.95873,2e-05,4.12881]
[1780561648769,113.93,63406.78,0.0,0.95876,2e-05,4.12628]
[1780561649776,113.93,63405.31,0.0,0.95874,2e-05,4.12795]
[1780561650783,113.93,63400.19,0.0,0.95866,2e-05,4.1343]
[1780561652797,113.92,63401.92,0.0,0.95872,2e-05,4.12885]
[1780561656825,113.91,63405.04,0.0,0.95878,2e-05,4.124]
[1780561658839,113.91,63401.35,0.0,0.95873,2e-05,4.12832]
[1780561659845,113.91,63399.05,0.0,0.95869,2e-05,4.13106]
[1780561660812,113.91,63399.05,0.0,0.95869,2e-05,4.13106]
[1780561660854,113.9,63391.0,0.0,0.95856,2e-05,4.14119]
[1780561661860,113.9,63387.25,0.0,0.9585,2e-05,4.14579]
[1780561662867,113.9,63386.29,0.0,0.95848,2e-05,4.14693]
[1780561664881,113.9,63384.64,0.0,0.95846,2e-05,4.14885]
[1780561665888,113.9,63390.04,0.0,0.95855,2e-05,4.1418]
[1780561666328,113.9,63390.04,0.0,0.95855,2e-05,4.1418]
[1780561666895,113.9,63401.22,0.0,0.95874,2e-05,4.12735]
[1780561667902,113.9,63404.33,0.0,0.95879,2e-05,4.12327]
[1780561668909,113.9,63398.06,0.0,0.95869,2e-05,4.13117]
[1780561669916,113.9,63410.92,0.0,0.9589,2e-05,4.11462]
[1780561670923,113.89,63409.99,0.0,0.95889,2e-05,4.11577]
[1780561671930,113.89,63409.05,0.0,0.95887,2e-05,4.11692]
[1780561672937,113.89,63405.89,0.0,0.95882,2e-05,4.12091]
[1780561675958,113.89,63402.81,0.0,0.95877,2e-05,4.12468]
[1780561676965,113.89,63390.89,0.0,0.95857,2e-05,4.13991]
[1780561677972,113.89,63390.86,0.0,0.95858,2e-05,4.13986]
[1780561679439,113.89,63390.71,0.0,0.95857,2e-05,4.13996]
[1780561679986,113.89,63384.2,0.0,0.95847,2e-05,4.14824]
[1780561680448,113.89,63384.2,0.0,0.95847,2e-05,4.14824]
[1780561680719,113.89,63384.2,0.0,0.95847,2e-05,4.14824]
[1780561680993,113.89,63387.58,0.0,0.95852,2e-05,4.14379]
[1780561682000,113.89,63392.66,0.0,0.95861,2e-05,4.13717]
[1780561684026,113.89,63386.6,0.0,0.95851,2e-05,4.14478]
[1780561684644,113.89,63386.6,0.0,0.95851,2e-05,4.14478]
[1780561685024,113.88,63380.19,0.0,0.9584,2e-05,4.15293]
[1780561685547,113.88,63380.19,0.0,0.9584,2e-05,4.15293]
[1780561686031,113.88,63378.52,0.0,0.95838,2e-05,4.15497]
[1780561686948,113.88,63378.52,0.0,0.95838,2e-05,4.15497]
[1780561688055,113.88,63359.62,0.0,0.95806,2e-05,4.17913]
[1780561688363,113.88,63359.62,0.0,0.95806,2e-05,4.17913]
[1780561688506,113.88,63359.62,0.0,0.95806,2e-05,4.17913]
[1780561689207,113.88,63359.62,0.0,0.95806,2e-05,4.17913]
[1780561689290,113.88,63348.58,0.0,0.95788,2e-05,4.19326]
[1780561690065,113.88,63349.59,0.0,0.9579,2e-05,4.19177]
[1780561692054,113.88,63349.13,0.0,0.95789,2e-05,4.19218]
[1780561692139,113.87,63349.96,0.0,0.95791,2e-05,4.19093]
[1780561693087,113.87,63352.33,0.0,0.95795,2e-05,4.18768]
[1780561694094,113.87,63349.04,0.0,0.9579,2e-05,4.19177]
[1780561695101,113.87,63347.06,0.0,0.95787,2e-05,4.19415]
[1780561696108,113.87,63343.33,0.0,0.95781,2e-05,4.1988]
[1780561697115,113.87,63345.5,0.0,0.95785,2e-05,4.1958]
[1780561698122,113.86,63350.74,0.0,0.95794,2e-05,4.18882]
[1780561699129,113.86,63357.49,0.0,0.95805,2e-05,4.17991]
[1780561700136,113.86,63354.03,0.0,0.958,2e-05,4.18422]
[1780561701143,113.86,63352.06,0.0,0.95796,2e-05,4.18661]
[1780561701611,113.86,63352.06,0.0,0.95796,2e-05,4.18661]
[1780561701641,113.86,63352.06,0.0,0.95796,2e-05,4.18661]
[1780561702150,113.86,63359.24,0.0,0.95809,2e-05,4.17714]
[1780561703157,113.86,63360.29,0.0,0.95811,2e-05,4.17563]
[1780561704164,113.85,63355.63,0.0,0.95803,2e-05,4.1815]
[1780561705171,113.85,63354.29,0.0,0.95801,2e-05,4.18307]
[1780561706178,113.85,63355.51,0.0,0.95803,2e-05,4.18133]
[1780561708192,113.85,63360.02,0.0,0.95811,2e-05,4.17517]
[1780561709199,113.85,63368.2,0.0,0.95825,2e-05,4.16445]
[1780561710206,113.85,63371.49,0.0,0.95831,2e-05,4.16007]
[1780561710622,113.85,63371.49,0.0,0.95831,2e-05,4.16007]
[1780561711056,113.85,63371.49,0.0,0.95831,2e-05,4.16007]
[1780561711209,113.85,63371.49,0.0,0.95831,2e-05,4.16007]
[1780561711213,113.84,63375.55,0.0,0.9584,2e-05,4.1519]
[1780561712220,113.84,63382.37,0.0,0.95852,2e-05,4.14301]
[1780561713227,113.84,63383.32,0.0,0.95854,2e-05,4.14169]
[1780561717257,113.84,63382.25,0.0,0.95852,2e-05,4.14269]
[1780561718264,113.84,63393.84,0.0,0.95872,2e-05,4.12771]
[1780561719271,113.84,63394.94,0.0,0.95874,2e-05,4.12623]
[1780561720278,113.84,63394.15,0.0,0.95873,2e-05,4.12718]
[1780561721285,113.84,63394.94,0.0,0.95874,2e-05,4.12609]
[1780561721962,113.84,63394.94,0.0,0.95874,2e-05,4.12609]
[1780561722294,113.83,63405.51,0.0,0.95892,2e-05,4.11249]
[1780561722671,113.83,63405.51,0.0,0.95892,2e-05,4.11249]
[1780561723301,113.83,63408.87,0.0,0.95897,2e-05,4.10815]
[1780561724308,113.83,63407.38,0.0,0.95895,2e-05,4.11002]
[1780561725315,113.83,63404.35,0.0,0.9589,2e-05,4.11386]
[1780561726322,113.83,63400.97,0.0,0.95884,2e-05,4.11814]
[1780561727329,113.83,63401.89,0.0,0.95886,2e-05,4.11691]
[1780561728345,113.83,63400.77,0.0,0.95884,2e-05,4.1183]
[1780561729361,113.83,63394.46,0.0,0.95874,2e-05,4.12634]
[1780561730365,113.83,63392.36,0.0,0.9587,2e-05,4.12897]
[1780561731372,113.83,63397.54,0.0,0.95879,2e-05,4.12225]
[1780561732379,113.83,63398.93,0.0,0.95881,2e-05,4.12041]
[1780561733386,113.83,63400.64,0.0,0.95884,2e-05,4.11817]
[1780561735008,113.83,63402.59,0.0,0.95888,2e-05,4.11557]
[1780561735400,113.83,63403.74,0.0,0.95889,2e-05,4.1141]
[1780561737414,113.83,63407.89,0.0,0.95896,2e-05,4.1087]
[1780561738421,113.83,63412.19,0.0,0.95904,2e-05,4.10316]
[1780561739428,113.83,63410.96,0.0,0.95902,2e-05,4.10471]
[1780561741612,113.83,63410.95,0.0,0.95902,2e-05,4.1047]
[1780561741647,113.83,63406.78,0.0,0.95895,2e-05,4.11]
[1780561742676,113.83,63406.78,0.0,0.95895,2e-05,4.11]
[1780561743233,113.83,63434.31,0.0,0.9594,2e-05,4.07487]
[1780561743510,113.83,63434.31,0.0,0.9594,2e-05,4.07487]
[1780561743539,113.83,63451.67,0.0,0.95968,2e-05,4.05283]
[1780561744874,113.83,63450.34,0.0,0.95966,2e-05,4.05444]
[1780561745657,113.83,63450.34,0.0,0.95966,2e-05,4.05444]
[1780561745950,113.83,63450.34,0.0,0.95966,2e-05,4.05444]
[1780561746170,113.83,63450.34,0.0,0.95966,2e-05,4.05444]
[1780561746219,113.83,63447.44,0.0,0.95962,2e-05,4.05823]
[1780561746632,113.83,63451.1,0.0,0.95968,2e-05,4.05359]
[1780561748505,113.83,63455.03,0.0,0.95974,2e-05,4.04873]
[1780561750519,113.83,63464.57,0.0,0.95989,2e-05,4.0368]
[1780561751526,113.83,63468.37,0.0,0.95995,2e-05,4.03209]
[1780561752867,113.83,63468.37,0.0,0.95995,2e-05,4.03209]
[1780561753188,113.83,63468.37,0.0,0.95995,2e-05,4.03209]
[1780561753488,113.83,63468.92,0.0,0.95996,2e-05,4.03159]
[1780561753834,113.83,63468.92,0.0,0.95996,2e-05,4.03159]
[1780561753856,113.83,63441.45,0.0,0.95951,2e-05,4.06638]
[1780561754547,113.83,63429.05,0.0,0.95931,2e-05,4.08201]
[1780561755554,113.83,63427.19,0.0,0.95928,2e-05,4.08439]
[1780561756824,113.83,63427.19,0.0,0.95928,2e-05,4.08439]
[1780561759346,113.83,63426.29,0.0,0.95926,2e-05,4.08554]
[1780561758575,113.83,63424.71,0.0,0.95924,2e-05,4.08755]
[1780561759583,113.83,63433.04,0.0,0.95937,2e-05,4.07694]
[1780561760589,113.83,63435.44,0.0,0.95941,2e-05,4.0739]
[1780561761595,113.83,63439.7,0.0,0.95948,2e-05,4.06851]
[1780561762603,113.83,63443.39,0.0,0.95954,2e-05,4.06385]
[1780561763610,113.83,63448.27,0.0,0.95962,2e-05,4.0577]
[1780561764617,113.83,63450.08,0.0,0.95965,2e-05,4.05545]
[1780561765624,113.83,63447.87,0.0,0.95961,2e-05,4.05831]
[1780561767638,113.83,63442.96,0.0,0.95953,2e-05,4.06463]
[1780561768645,113.83,63441.18,0.0,0.9595,2e-05,4.06693]
[1780561770659,113.83,63443.86,0.0,0.95955,2e-05,4.0636]
[1780561771666,113.84,63442.68,0.0,0.95955,2e-05,4.06235]
[1780561772673,113.84,63445.83,0.0,0.9596,2e-05,4.05839]
[1780561774687,113.84,63447.55,0.0,0.95963,2e-05,4.05631]
[1780561777708,113.84,63446.6,0.0,0.95961,2e-05,4.05767]
[1780561778715,113.84,63445.53,0.0,0.95959,2e-05,4.05908]
[1780561780729,113.84,63459.34,0.0,0.95982,2e-05,4.04168]
[1780561781736,113.84,63463.47,0.0,0.95988,2e-05,4.03654]
[1780561783750,113.84,63464.72,0.0,0.9599,2e-05,4.03513]
[1780561785423,113.84,63464.72,0.0,0.9599,2e-05,4.03513]
[1780561785436,113.84,63468.47,0.0,0.95996,2e-05,4.03058]
[1780561785764,113.84,63471.59,0.0,0.96001,2e-05,4.02664]
[1780561786684,113.84,63471.59,0.0,0.96001,2e-05,4.02664]
[1780561786771,113.84,63476.06,0.0,0.96008,2e-05,4.02111]
[1780561787778,113.85,63478.23,0.0,0.96012,2e-05,4.01849]
[1780561789795,113.85,63464.13,0.0,0.95989,2e-05,4.03651]
[1780561791058,113.85,63464.13,0.0,0.95989,2e-05,4.03651]
[1780561791089,113.84,63440.38,0.0,0.95951,2e-05,4.06533]
[1780561791812,113.84,63430.53,0.0,0.95935,2e-05,4.07785]
[1780561792819,113.82,63417.79,0.0,0.95916,2e-05,4.09253]
[1780561793824,113.82,63406.64,0.0,0.95898,2e-05,4.10677]
[1780561794831,113.82,63405.43,0.0,0.95896,2e-05,4.10828]
[1780561795838,113.82,63408.08,0.0,0.959,2e-05,4.10486]
[1780561796845,113.82,63413.26,0.0,0.95909,2e-05,4.09821]
[1780561797852,113.82,63416.82,0.0,0.95915,2e-05,4.09363]
[1780561798859,113.82,63422.25,0.0,0.95924,2e-05,4.08669]
[1780561799867,113.82,63427.75,0.0,0.95933,2e-05,4.07967]
[1780561800881,113.82,63431.46,0.0,0.95939,2e-05,4.07495]
[1780561801903,113.82,63426.77,0.0,0.95931,2e-05,4.08092]
[1780561803052,113.82,63428.61,0.0,0.95934,2e-05,4.07857]
[1780561804060,113.82,63431.37,0.0,0.95939,2e-05,4.07506]
[1780561805043,113.82,63440.62,0.0,0.95954,2e-05,4.0633]
[1780561806319,113.82,63454.66,0.0,0.95977,2e-05,4.0455]
[1780561809118,113.82,63459.35,0.0,0.95984,2e-05,4.03958]
[1780561810123,113.82,63462.91,0.0,0.9599,2e-05,4.03522]
[1780561812137,113.82,63458.8,0.0,0.95983,2e-05,4.04059]
[1780561813144,113.82,63454.59,0.0,0.95976,2e-05,4.046]
[1780561814153,113.82,63457.46,0.0,0.95981,2e-05,4.04244]
[1780561815158,113.82,63466.67,0.0,0.95996,2e-05,4.03087]
[1780561816464,113.82,63466.67,0.0,0.95996,2e-05,4.03087]
[1780561816475,113.82,63475.67,0.0,0.9601,2e-05,4.01957]
[1780561817172,113.83,63477.77,0.0,0.96013,2e-05,4.01762]
[1780561818179,113.82,63476.77,0.0,0.96012,2e-05,4.0179]
[1780561819186,113.83,63475.49,0.0,0.96009,2e-05,4.02024]
[1780561821200,113.83,63489.73,0.0,0.96033,2e-05,4.00197]
[1780561822207,113.82,63510.43,0.0,0.96067,2e-05,3.97531]
[1780561823215,113.82,63510.43,0.0,0.96067,2e-05,3.97531]
[1780561823216,113.81,63525.79,0.0,0.96093,2e-05,3.95481]
[1780561824312,113.81,63525.79,0.0,0.96093,2e-05,3.95481]
[1780561824372,113.8,63543.55,0.0,0.96122,2e-05,3.93176]
[1780561825232,113.79,63554.13,0.0,0.96139,2e-05,3.91807]
[1780561826238,113.79,63552.8,0.0,0.96138,2e-05,3.91939]
[1780561827130,113.79,63552.8,0.0,0.96138,2e-05,3.91939]
[1780561827245,113.78,63543.96,0.0,0.96124,2e-05,3.92999]
[1780561828166,113.78,63543.96,0.0,0.96124,2e-05,3.92999]
[1780561828252,113.78,63532.59,0.0,0.96106,2e-05,3.94407]
[1780561829259,113.78,63521.8,0.0,0.96089,2e-05,3.95743]
[1780561829715,113.78,63521.8,0.0,0.96089,2e-05,3.95743]
[1780561830266,113.78,63519.09,0.0,0.96085,2e-05,3.96084]
[1780561831220,113.78,63519.09,0.0,0.96085,2e-05,3.96084]
[1780561831300,113.78,63519.09,0.0,0.96085,2e-05,3.96084]
[1780561831367,113.78,63519.79,0.0,0.96089,2e-05,3.95725]
[1780561831722,113.78,63519.79,0.0,0.96089,2e-05,3.95725]
[1780561831786,113.78,63519.79,0.0,0.96089,2e-05,3.95725]
[1780561832011,113.78,63519.79,0.0,0.96089,2e-05,3.95725]
[1780561832188,113.78,63519.79,0.0,0.96089,2e-05,3.95725]
[1780561832243,113.78,63519.79,0.0,0.96089,2e-05,3.95725]
[1780561832280,113.78,63522.97,0.0,0.96094,2e-05,3.95331]
[1780561832683,113.78,63522.97,0.0,0.96094,2e-05,3.95331]
[1780561832741,113.78,63522.97,0.0,0.96094,2e-05,3.95331]
[1780561832756,113.78,63522.97,0.0,0.96094,2e-05,3.95331]
[1780561832816,113.78,63522.97,0.0,0.96094,2e-05,3.95331]
[1780561832874,113.78,63522.97,0.0,0.96094,2e-05,3.95331]
[1780561832887,113.78,63522.97,0.0,0.96094,2e-05,3.95331]
[1780561833004,113.78,63522.97,0.0,0.96094,2e-05,3.95331]
[1780561833018,113.78,63522.97,0.0,0.96094,2e-05,3.95331]
[1780561833066,113.78,63522.97,0.0,0.96094,2e-05,3.95331]
[1780561833252,113.78,63522.97,0.0,0.96094,2e-05,3.95331]
[1780561833496,113.78,63522.97,0.0,0.96094,2e-05,3.95331]
[1780561833553,113.78,63529.88,0.0,0.96105,2e-05,3.94474]
[1780561833724,113.78,63529.88,0.0,0.96105,2e-05,3.94474]
[1780561834295,113.78,63532.52,0.0,0.96109,2e-05,3.94151]
[1780561835302,113.79,63539.53,0.0,0.9612,2e-05,3.93286]
[1780561835871,113.79,63539.53,0.0,0.9612,2e-05,3.93286]
[1780561836242,113.79,63539.53,0.0,0.9612,2e-05,3.93286]
[1780561836582,113.79,63539.53,0.0,0.9612,2e-05,3.93286]
[1780561836627,113.79,63539.53,0.0,0.9612,2e-05,3.93286]
[1780561836308,113.79,63544.26,0.0,0.96127,2e-05,3.92706]
[1780561836740,113.79,63544.26,0.0,0.96127,2e-05,3.92706]
[1780561836753,113.79,63544.26,0.0,0.96127,2e-05,3.92706]
[1780561836876,113.79,63544.26,0.0,0.96127,2e-05,3.92706]
[1780561837071,113.79,63544.26,0.0,0.96127,2e-05,3.92706]
[1780561837269,113.79,63544.26,0.0,0.96127,2e-05,3.92706]
[1780561837650,113.79,63534.23,0.0,0.96111,2e-05,3.9396]
[1780561837890,113.79,63534.23,0.0,0.96111,2e-05,3.9396]
[1780561838325,113.79,63526.49,0.0,0.96099,2e-05,3.94917]
[1780561838757,113.79,63526.49,0.0,0.96099,2e-05,3.94917]
[1780561838973,113.79,63526.49,0.0,0.96099,2e-05,3.94917]
[1780561839024,113.79,63526.49,0.0,0.96099,2e-05,3.94917]
[1780561839075,113.79,63526.49,0.0,0.96099,2e-05,3.94917]
[1780561839163,113.79,63526.49,0.0,0.96099,2e-05,3.94917]
[1780561839607,113.79,63526.49,0.0,0.96099,2e-05,3.94917]
[1780561839670,113.79,63533.61,0.0,0.9611,2e-05,3.94036]
[1780561839785,113.79,63533.61,0.0,0.9611,2e-05,3.94036]
[1780561839944,113.79,63533.61,0.0,0.9611,2e-05,3.94036]
[1780561840071,113.79,63533.61,0.0,0.9611,2e-05,3.94036]
[1780561840178,113.79,63533.61,0.0,0.9611,2e-05,3.94036]
[1780561840186,113.79,63533.61,0.0,0.9611,2e-05,3.94036]
[1780561840338,113.79,63540.27,0.0,0.96121,2e-05,3.93214]
[1780561840667,113.79,63540.27,0.0,0.96121,2e-05,3.93214]
[1780561840923,113.79,63540.27,0.0,0.96121,2e-05,3.93214]
[1780561841146,113.79,63540.27,0.0,0.96121,2e-05,3.93214]
[1780561841237,113.79,63540.27,0.0,0.96121,2e-05,3.93214]
[1780561841311,113.79,63540.27,0.0,0.96121,2e-05,3.93214]
[1780561841346,113.79,63540.92,0.0,0.96121,2e-05,3.93141]
[1780561842381,113.79,63553.36,0.0,0.96141,2e-05,3.91607]
[1780561842771,113.79,63553.36,0.0,0.96141,2e-05,3.91607]
[1780561843425,113.79,63592.25,0.0,0.96202,2e-05,3.86812]
[1780561844418,113.79,63602.78,0.0,0.96218,2e-05,3.85515]
[1780561844803,113.79,63602.78,0.0,0.96218,2e-05,3.85515]
[1780561845077,113.79,63602.78,0.0,0.96218,2e-05,3.85515]
[1780561845426,113.79,63603.37,0.0,0.96219,2e-05,3.85412]
[1780561845822,113.79,63603.37,0.0,0.96219,2e-05,3.85412]
[1780561846455,113.78,63606.99,0.0,0.96225,2e-05,3.84961]
[1780561846895,113.78,63606.99,0.0,0.96225,2e-05,3.84961]
[1780561847466,113.78,63606.99,0.0,0.96225,2e-05,3.84961]
[1780561847987,113.79,63609.37,0.0,0.96228,2e-05,3.84751]
[1780561848225,113.79,63609.37,0.0,0.96228,2e-05,3.84751]
[1780561848606,113.79,63609.37,0.0,0.96228,2e-05,3.84751]
[1780561848468,113.79,63608.55,0.0,0.96226,2e-05,3.8486]
[1780561849476,113.8,63605.62,0.0,0.96222,2e-05,3.85238]
[1780561850483,113.8,63602.93,0.0,0.96217,2e-05,3.85567]
[1780561851127,113.8,63602.93,0.0,0.96217,2e-05,3.85567]
[1780561851278,113.8,63602.93,0.0,0.96217,2e-05,3.85567]
[1780561851492,113.8,63588.47,0.0,0.96195,2e-05,3.8735]
[1780561852499,113.8,63586.99,0.0,0.96193,2e-05,3.8754]
[1780561853528,113.8,63596.36,0.0,0.96207,2e-05,3.86392]
[1780561854520,113.8,63606.66,0.0,0.96223,2e-05,3.85134]
[1780561854967,113.8,63606.66,0.0,0.96223,2e-05,3.85134]
[1780561855028,113.8,63606.66,0.0,0.96223,2e-05,3.85134]
[1780561855066,113.8,63606.66,0.0,0.96223,2e-05,3.85134]
[1780561855527,113.8,63607.8,0.0,0.96225,2e-05,3.85001]
[1780561855823,113.8,63607.8,0.0,0.96225,2e-05,3.85001]
[1780561856035,113.8,63607.8,0.0,0.96225,2e-05,3.85001]
[1780561856053,113.8,63607.8,0.0,0.96225,2e-05,3.85001]
[1780561856095,113.8,63607.8,0.0,0.96225,2e-05,3.85001]
[1780561856251,113.8,63607.8,0.0,0.96225,2e-05,3.85001]
[1780561856365,113.8,63607.8,0.0,0.96225,2e-05,3.85001]
[1780561856560,113.8,63603.56,0.0,0.96217,2e-05,3.85587]
[1780561856831,113.8,63603.56,0.0,0.96217,2e-05,3.85587]
[1780561857440,113.8,63603.56,0.0,0.96217,2e-05,3.85587]
[1780561857497,113.8,63603.56,0.0,0.96217,2e-05,3.85587]
[1780561857563,113.81,63609.87,0.0,0.96226,2e-05,3.84872]
[1780561857797,113.81,63609.87,0.0,0.96226,2e-05,3.84872]
[1780561858288,113.81,63609.87,0.0,0.96226,2e-05,3.84872]
[1780561858328,113.81,63609.87,0.0,0.96226,2e-05,3.84872]
[1780561858435,113.81,63609.87,0.0,0.96226,2e-05,3.84872]
[1780561858556,113.81,63609.87,0.0,0.96226,2e-05,3.84872]
[1780561858670,113.81,63609.87,0.0,0.96226,2e-05,3.84872]
[1780561858570,113.82,63614.2,0.0,0.96232,2e-05,3.84413]
[1780561858754,113.82,63614.2,0.0,0.96232,2e-05,3.84413]
[1780561858795,113.82,63614.2,0.0,0.96232,2e-05,3.84413]
[1780561858887,113.82,63614.2,0.0,0.96232,2e-05,3.84413]
[1780561858893,113.82,63614.2,0.0,0.96232,2e-05,3.84413]
[1780561859284,113.82,63614.2,0.0,0.96232,2e-05,3.84413]
[1780561859338,113.82,63614.2,0.0,0.96232,2e-05,3.84413]
[1780561859444,113.82,63614.2,0.0,0.96232,2e-05,3.84413]
[1780561859463,113.82,63614.2,0.0,0.96232,2e-05,3.84413]
[1780561859576,113.82,63614.2,0.0,0.96232,2e-05,3.84413]
[1780561859577,113.82,63615.42,0.0,0.96233,2e-05,3.84341]
[1780561859768,113.82,63615.42,0.0,0.96233,2e-05,3.84341]
[1780561859867,113.82,63615.42,0.0,0.96233,2e-05,3.84341]
[1780561859897,113.82,63615.42,0.0,0.96233,2e-05,3.84341]
[1780561860293,113.82,63615.42,0.0,0.96233,2e-05,3.84341]
[1780561860385,113.82,63615.42,0.0,0.96233,2e-05,3.84341]
[1780561860398,113.82,63615.42,0.0,0.96233,2e-05,3.84341]
[1780561860420,113.82,63615.42,0.0,0.96233,2e-05,3.84341]
[1780561860530,113.82,63615.42,0.0,0.96233,2e-05,3.84341]
[1780561860705,113.83,63613.04,0.0,0.96229,2e-05,3.8471]
[1780561860772,113.83,63613.04,0.0,0.96229,2e-05,3.8471]
[1780561860798,113.83,63613.04,0.0,0.96229,2e-05,3.8471]
[1780561860865,113.83,63613.04,0.0,0.96229,2e-05,3.8471]
[1780561860919,113.83,63613.04,0.0,0.96229,2e-05,3.8471]
[1780561860984,113.83,63613.04,0.0,0.96229,2e-05,3.8471]
[1780561861001,113.83,63613.04,0.0,0.96229,2e-05,3.8471]
[1780561861088,113.83,63613.04,0.0,0.96229,2e-05,3.8471]
[1780561861299,113.83,63613.04,0.0,0.96229,2e-05,3.8471]
[1780561861357,113.83,63613.04,0.0,0.96229,2e-05,3.8471]
[1780561861465,113.83,63613.04,0.0,0.96229,2e-05,3.8471]
[1780561861478,113.83,63613.04,0.0,0.96229,2e-05,3.8471]
[1780561861513,113.83,63613.04,0.0,0.96229,2e-05,3.8471]
[1780561861596,113.83,63613.04,0.0,0.96229,2e-05,3.8471]
[1780561861606,113.84,63614.2,0.0,0.96229,2e-05,3.84639]
[1780561862158,113.84,63614.2,0.0,0.96229,2e-05,3.84639]
[1780561862273,113.84,63614.2,0.0,0.96229,2e-05,3.84639]
[1780561862600,113.84,63610.05,0.0,0.96223,2e-05,3.85154]
[1780561863104,113.84,63610.05,0.0,0.96223,2e-05,3.85154]
[1780561863147,113.84,63610.05,0.0,0.96223,2e-05,3.85154]
[1780561863239,113.84,63610.05,0.0,0.96223,2e-05,3.85154]
[1780561863241,113.84,63610.05,0.0,0.96223,2e-05,3.85154]
[1780561863309,113.84,63610.05,0.0,0.96223,2e-05,3.85154]
[1780561863515,113.84,63610.05,0.0,0.96223,2e-05,3.85154]
[1780561863591,113.84,63610.05,0.0,0.96223,2e-05,3.85154]
[1780561863763,113.84,63610.05,0.0,0.96223,2e-05,3.85154]
[1780561863607,113.84,63604.14,0.0,0.96214,2e-05,3.85884]
[1780561864186,113.84,63604.14,0.0,0.96214,2e-05,3.85884]
[1780561864233,113.84,63604.14,0.0,0.96214,2e-05,3.85884]
[1780561864254,113.84,63604.14,0.0,0.96214,2e-05,3.85884]
[1780561864655,113.84,63594.69,0.0,0.96199,2e-05,3.87048]
[1780561865316,113.84,63594.69,0.0,0.96199,2e-05,3.87048]
[1780561865517,113.84,63594.69,0.0,0.96199,2e-05,3.87048]
[1780561865756,113.84,63594.69,0.0,0.96199,2e-05,3.87048]
[1780561865656,113.84,63584.49,0.0,0.96183,2e-05,3.88304]
[1780561865818,113.84,63584.49,0.0,0.96183,2e-05,3.88304]
[1780561866025,113.84,63584.49,0.0,0.96183,2e-05,3.88304]
[1780561866588,113.84,63584.49,0.0,0.96183,2e-05,3.88304]
[1780561866704,113.84,63584.49,0.0,0.96183,2e-05,3.88304]
[1780561866843,113.84,63584.49,0.0,0.96183,2e-05,3.88304]
[1780561866793,113.84,63594.26,0.0,0.96198,2e-05,3.87104]
[1780561867038,113.84,63594.26,0.0,0.96198,2e-05,3.87104]
[1780561867104,113.84,63594.26,0.0,0.96198,2e-05,3.87104]
[1780561867246,113.84,63594.26,0.0,0.96198,2e-05,3.87104]
[1780561867468,113.84,63594.26,0.0,0.96198,2e-05,3.87104]
[1780561867499,113.84,63594.26,0.0,0.96198,2e-05,3.87104]
[1780561867573,113.84,63594.26,0.0,0.96198,2e-05,3.87104]
[1780561867712,113.84,63594.26,0.0,0.96198,2e-05,3.87104]
[1780561867704,113.84,63603.09,0.0,0.96212,2e-05,3.86024]
[1780561867919,113.84,63603.09,0.0,0.96212,2e-05,3.86024]
[1780561868000,113.84,63603.09,0.0,0.96212,2e-05,3.86024]
[1780561868715,113.84,63594.85,0.0,0.96199,2e-05,3.8704]
[1780561868974,113.84,63594.85,0.0,0.96199,2e-05,3.8704]
[1780561869719,113.84,63579.27,0.0,0.96175,2e-05,3.88958]
[1780561870318,113.84,63579.27,0.0,0.96175,2e-05,3.88958]
[1780561870385,113.84,63579.27,0.0,0.96175,2e-05,3.88958]
[1780561870508,113.84,63579.27,0.0,0.96175,2e-05,3.88958]
[1780561870575,113.84,63579.27,0.0,0.96175,2e-05,3.88958]
[1780561870726,113.84,63576.19,0.0,0.9617,2e-05,3.89337]
[1780561871054,113.84,63576.19,0.0,0.9617,2e-05,3.89337]
[1780561871166,113.84,63576.19,0.0,0.9617,2e-05,3.89337]
[1780561871238,113.84,63576.19,0.0,0.9617,2e-05,3.89337]
[1780561871347,113.84,63576.19,0.0,0.9617,2e-05,3.89337]
[1780561871608,113.84,63576.19,0.0,0.9617,2e-05,3.89337]
[1780561871737,113.84,63576.19,0.0,0.9617,2e-05,3.89337]
[1780561871743,113.84,63567.64,0.0,0.96157,2e-05,3.90391]
[1780561871966,113.84,63567.64,0.0,0.96157,2e-05,3.90391]
[1780561872742,113.84,63551.74,0.0,0.96132,2e-05,3.92355]
[1780561873238,113.84,63551.74,0.0,0.96132,2e-05,3.92355]
[1780561873398,113.84,63551.74,0.0,0.96132,2e-05,3.92355]
[1780561873419,113.84,63551.74,0.0,0.96132,2e-05,3.92355]
[1780561873604,113.84,63551.74,0.0,0.96132,2e-05,3.92355]
[1780561873749,113.84,63543.83,0.0,0.96119,2e-05,3.9333]
[1780561874263,113.84,63543.83,0.0,0.96119,2e-05,3.9333]
[1780561874470,113.84,63543.83,0.0,0.96119,2e-05,3.9333]
[1780561874576,113.84,63543.83,0.0,0.96119,2e-05,3.9333]
[1780561874619,113.84,63543.83,0.0,0.96119,2e-05,3.9333]
[1780561874745,113.84,63543.83,0.0,0.96119,2e-05,3.9333]
[1780561874756,113.83,63537.62,0.0,0.96111,2e-05,3.9402]
[1780561875765,113.83,63517.46,0.0,0.96079,2e-05,3.96522]
[1780561876781,113.83,63516.69,0.0,0.96078,2e-05,3.9661]
[1780561877619,113.83,63516.69,0.0,0.96078,2e-05,3.9661]
[1780561877681,113.83,63516.69,0.0,0.96078,2e-05,3.9661]
[1780561877742,113.83,63516.69,0.0,0.96078,2e-05,3.9661]
[1780561877783,113.83,63523.95,0.0,0.96089,2e-05,3.95696]
[1780561877882,113.83,63523.95,0.0,0.96089,2e-05,3.95696]
[1780561877940,113.83,63523.95,0.0,0.96089,2e-05,3.95696]
[1780561877997,113.83,63523.95,0.0,0.96089,2e-05,3.95696]
[1780561878091,113.83,63523.95,0.0,0.96089,2e-05,3.95696]
[1780561878124,113.83,63523.95,0.0,0.96089,2e-05,3.95696]
[1780561878368,113.83,63523.95,0.0,0.96089,2e-05,3.95696]
[1780561878381,113.83,63523.95,0.0,0.96089,2e-05,3.95696]
[1780561878475,113.83,63523.95,0.0,0.96089,2e-05,3.95696]
[1780561878522,113.83,63523.95,0.0,0.96089,2e-05,3.95696]
[1780561878568,113.83,63523.95,0.0,0.96089,2e-05,3.95696]
[1780561878737,113.83,63523.95,0.0,0.96089,2e-05,3.95696]
[1780561878747,113.83,63523.95,0.0,0.96089,2e-05,3.95696]
[1780561878790,113.83,63521.81,0.0,0.96086,2e-05,3.95956]
[1780561879137,113.83,63521.81,0.0,0.96086,2e-05,3.95956]
[1780561879171,113.83,63521.81,0.0,0.96086,2e-05,3.95956]
[1780561879283,113.83,63521.81,0.0,0.96086,2e-05,3.95956]
[1780561879395,113.83,63521.81,0.0,0.96086,2e-05,3.95956]
[1780561879443,113.83,63521.81,0.0,0.96086,2e-05,3.95956]
[1780561879499,113.83,63521.81,0.0,0.96086,2e-05,3.95956]
[1780561879533,113.83,63521.81,0.0,0.96086,2e-05,3.95956]
[1780561879614,113.83,63521.81,0.0,0.96086,2e-05,3.95956]
[1780561879718,113.83,63521.81,0.0,0.96086,2e-05,3.95956]
[1780561879797,113.83,63521.73,0.0,0.96086,2e-05,3.95958]
[1780561879960,113.83,63521.73,0.0,0.96086,2e-05,3.95958]
[1780561880095,113.83,63521.73,0.0,0.96086,2e-05,3.95958]
[1780561880804,113.83,63506.63,0.0,0.96062,2e-05,3.97837]
[1780561881055,113.83,63506.63,0.0,0.96062,2e-05,3.97837]
[1780561881811,113.83,63499.23,0.0,0.9605,2e-05,3.98751]
[1780561882818,113.83,63498.97,0.0,0.9605,2e-05,3.98769]
[1780561883825,113.83,63501.45,0.0,0.96054,2e-05,3.98444]
[1780561884522,113.83,63501.45,0.0,0.96054,2e-05,3.98444]
[1780561884832,113.82,63505.38,0.0,0.96061,2e-05,3.97937]
[1780561886846,113.82,63509.29,0.0,0.96067,2e-05,3.97421]
[1780561887853,113.82,63511.0,0.0,0.9607,2e-05,3.97195]
[1780561888860,113.82,63518.87,0.0,0.96083,2e-05,3.962]
[1780561889867,113.82,63510.99,0.0,0.9607,2e-05,3.97173]
[1780561890874,113.82,63508.61,0.0,0.96067,2e-05,3.97458]
[1780561891881,113.82,63507.98,0.0,0.96068,2e-05,3.97249]
[1780561895914,113.81,63502.36,0.0,0.9606,2e-05,3.97901]
[1780561896919,113.81,63500.28,0.0,0.96057,2e-05,3.98148]
[1780561898933,113.81,63501.92,0.0,0.9606,2e-05,3.97914]
[1780561900717,113.81,63501.92,0.0,0.9606,2e-05,3.97914]
[1780561900754,113.8,63503.76,0.0,0.96063,2e-05,3.97656]
[1780561901505,113.8,63503.76,0.0,0.96063,2e-05,3.97656]
[1780561901597,113.8,63487.75,0.0,0.96038,2e-05,3.99647]
[1780561901962,113.8,63486.72,0.0,0.96036,2e-05,3.99777]
[1780561903630,113.8,63486.72,0.0,0.96036,2e-05,3.99777]
[1780561903688,113.8,63486.72,0.0,0.96036,2e-05,3.99777]
[1780561903976,113.78,63476.87,0.0,0.96022,2e-05,4.00828]
[1780561904983,113.78,63473.62,0.0,0.96017,2e-05,4.01219]
[1780561905990,113.78,63475.88,0.0,0.96021,2e-05,4.00915]
[1780561906997,113.78,63480.07,0.0,0.96028,2e-05,4.0037]
[1780561909015,113.77,63477.32,0.0,0.96024,2e-05,4.00679]
[1780561910023,113.77,63475.01,0.0,0.96021,2e-05,4.00951]
[1780561912047,113.77,63480.93,0.0,0.96031,2e-05,4.00168]
[1780561913052,113.77,63487.27,0.0,0.96041,2e-05,3.99354]
[1780561914060,113.77,63474.07,0.0,0.9602,2e-05,4.00998]
[1780561915072,113.76,63465.29,0.0,0.96006,2e-05,4.02085]
[1780561916650,113.76,63465.29,0.0,0.96006,2e-05,4.02085]
[1780561916707,113.76,63465.29,0.0,0.96006,2e-05,4.02085]
[1780561916791,113.76,63436.27,0.0,0.95959,2e-05,4.05738]
[1780561917247,113.76,63436.27,0.0,0.95959,2e-05,4.05738]
[1780561917318,113.76,63425.6,0.0,0.95942,2e-05,4.07067]
[1780561918345,113.76,63416.63,0.0,0.95927,2e-05,4.08187]
[1780561919112,113.76,63397.6,0.0,0.95896,2e-05,4.10594]
[1780561919999,113.76,63397.6,0.0,0.95896,2e-05,4.10594]
[1780561920118,113.75,63400.82,0.0,0.95902,2e-05,4.10154]
[1780561921928,113.75,63402.81,0.0,0.95906,2e-05,4.09872]
[1780561922149,113.75,63416.53,0.0,0.95928,2e-05,4.08111]
[1780561923152,113.75,63412.93,0.0,0.95923,2e-05,4.08546]
[1780561924159,113.75,63410.25,0.0,0.95918,2e-05,4.08888]
[1780561924948,113.75,63410.25,0.0,0.95918,2e-05,4.08888]
[1780561924997,113.75,63410.25,0.0,0.95918,2e-05,4.08888]
[1780561925165,113.74,63408.91,0.0,0.95917,2e-05,4.09009]
[1780561925923,113.74,63408.91,0.0,0.95917,2e-05,4.09009]
[1780561925996,113.74,63408.91,0.0,0.95917,2e-05,4.09009]
[1780561926333,113.74,63408.91,0.0,0.95917,2e-05,4.09009]
[1780561926515,113.74,63408.91,0.0,0.95917,2e-05,4.09009]
[1780561926685,113.74,63408.91,0.0,0.95917,2e-05,4.09009]
[1780561926739,113.74,63408.91,0.0,0.95917,2e-05,4.09009]
[1780561926804,113.74,63408.91,0.0,0.95917,2e-05,4.09009]
[1780561926812,113.74,63408.91,0.0,0.95917,2e-05,4.09009]
[1780561926886,113.74,63410.73,0.0,0.9592,2e-05,4.08752]
[1780561926979,113.74,63410.73,0.0,0.9592,2e-05,4.08752]
[1780561927001,113.74,63410.73,0.0,0.9592,2e-05,4.08752]
[1780561927151,113.74,63410.73,0.0,0.9592,2e-05,4.08752]
[1780561927226,113.74,63410.73,0.0,0.9592,2e-05,4.08752]
[1780561927240,113.74,63410.73,0.0,0.9592,2e-05,4.08752]
[1780561927294,113.74,63410.73,0.0,0.9592,2e-05,4.08752]
[1780561927329,113.74,63410.73,0.0,0.9592,2e-05,4.08752]
[1780561927498,113.74,63410.73,0.0,0.9592,2e-05,4.08752]
[1780561927690,113.74,63410.73,0.0,0.9592,2e-05,4.08752]
[1780561927739,113.74,63410.73,0.0,0.9592,2e-05,4.08752]
[1780561927805,113.74,63410.73,0.0,0.9592,2e-05,4.08752]
[1780561927822,113.74,63410.73,0.0,0.9592,2e-05,4.08752]
[1780561927855,113.74,63409.46,0.0,0.95918,2e-05,4.08889]
[1780561927996,113.74,63409.46,0.0,0.95918,2e-05,4.08889]
[1780561928325,113.74,63409.46,0.0,0.95918,2e-05,4.08889]
[1780561928768,113.74,63409.46,0.0,0.95918,2e-05,4.08889]
[1780561928871,113.73,63406.36,0.0,0.95913,2e-05,4.0926]
[1780561929839,113.73,63406.36,0.0,0.95913,2e-05,4.0926]
[1780561929196,113.73,63395.7,0.0,0.95896,2e-05,4.10616]
[1780561930018,113.73,63395.7,0.0,0.95896,2e-05,4.10616]
[1780561930216,113.73,63395.7,0.0,0.95896,2e-05,4.10616]
[1780561930501,113.73,63395.7,0.0,0.95896,2e-05,4.10616]
[1780561930900,113.73,63395.7,0.0,0.95896,2e-05,4.10616]
[1780561930606,113.73,63401.4,0.0,0.95905,2e-05,4.09876]
[1780561931005,113.73,63401.4,0.0,0.95905,2e-05,4.09876]
[1780561931021,113.73,63401.4,0.0,0.95905,2e-05,4.09876]
[1780561931085,113.73,63401.4,0.0,0.95905,2e-05,4.09876]
[1780561931201,113.73,63401.4,0.0,0.95905,2e-05,4.09876]
[1780561931238,113.73,63401.4,0.0,0.95905,2e-05,4.09876]
[1780561931413,113.73,63401.4,0.0,0.95905,2e-05,4.09876]
[1780561931442,113.73,63401.4,0.0,0.95905,2e-05,4.09876]
[1780561931502,113.73,63401.4,0.0,0.95905,2e-05,4.09876]
[1780561931739,113.73,63401.4,0.0,0.95905,2e-05,4.09876]
[1780561931810,113.73,63401.96,0.0,0.95907,2e-05,4.09795]
[1780561931945,113.73,63401.96,0.0,0.95907,2e-05,4.09795]
[1780561932028,113.73,63401.96,0.0,0.95907,2e-05,4.09795]
[1780561932238,113.73,63401.96,0.0,0.95907,2e-05,4.09795]
[1780561932252,113.73,63395.22,0.0,0.95895,2e-05,4.10649]
[1780561932996,113.73,63395.22,0.0,0.95895,2e-05,4.10649]
[1780561933136,113.73,63395.22,0.0,0.95895,2e-05,4.10649]
[1780561933276,113.73,63395.22,0.0,0.95895,2e-05,4.10649]
[1780561933331,113.73,63395.22,0.0,0.95895,2e-05,4.10649]
[1780561933439,113.73,63395.22,0.0,0.95895,2e-05,4.10649]
[1780561933497,113.73,63395.22,0.0,0.95895,2e-05,4.10649]
[1780561933559,113.73,63395.22,0.0,0.95895,2e-05,4.10649]
[1780561933739,113.73,63395.22,0.0,0.95895,2e-05,4.10649]
[1780561933793,113.73,63395.22,0.0,0.95895,2e-05,4.10649]
[1780561933805,113.73,63405.14,0.0,0.95912,2e-05,4.09369]
[1780561934233,113.73,63405.14,0.0,0.95912,2e-05,4.09369]
[1780561934393,113.73,63405.14,0.0,0.95912,2e-05,4.09369]
[1780561934439,113.73,63405.14,0.0,0.95912,2e-05,4.09369]
[1780561934503,113.73,63405.14,0.0,0.95912,2e-05,4.09369]
[1780561934882,113.73,63405.14,0.0,0.95912,2e-05,4.09369]
[1780561934902,113.73,63405.14,0.0,0.95912,2e-05,4.09369]
[1780561934773,113.73,63401.43,0.0,0.95906,2e-05,4.09836]
[1780561935742,113.73,63401.43,0.0,0.95906,2e-05,4.09836]
[1780561935834,113.73,63401.43,0.0,0.95906,2e-05,4.09836]
[1780561935896,113.73,63401.43,0.0,0.95906,2e-05,4.09836]
[1780561935814,113.73,63404.1,0.0,0.9591,2e-05,4.09486]
[1780561936011,113.73,63404.1,0.0,0.9591,2e-05,4.09486]
[1780561936173,113.73,63404.1,0.0,0.9591,2e-05,4.09486]
[1780561936415,113.73,63404.1,0.0,0.9591,2e-05,4.09486]
[1780561936490,113.73,63404.1,0.0,0.9591,2e-05,4.09486]
[1780561936526,113.73,63404.1,0.0,0.9591,2e-05,4.09486]
[1780561936631,113.73,63404.1,0.0,0.9591,2e-05,4.09486]
[1780561936708,113.73,63404.1,0.0,0.9591,2e-05,4.09486]
[1780561936738,113.73,63404.1,0.0,0.9591,2e-05,4.09486]
[1780561936805,113.73,63401.2,0.0,0.95906,2e-05,4.09848]
[1780561937452,113.73,63401.2,0.0,0.95906,2e-05,4.09848]
[1780561937498,113.73,63401.2,0.0,0.95906,2e-05,4.09848]
[1780561937564,113.73,63401.2,0.0,0.95906,2e-05,4.09848]
[1780561937714,113.73,63401.2,0.0,0.95906,2e-05,4.09848]
[1780561937740,113.73,63401.2,0.0,0.95906,2e-05,4.09848]
[1780561937975,113.73,63400.77,0.0,0.95905,2e-05,4.09894]
[1780561937994,113.73,63400.77,0.0,0.95905,2e-05,4.09894]
[1780561938092,113.73,63400.77,0.0,0.95905,2e-05,4.09894]
[1780561938111,113.73,63400.77,0.0,0.95905,2e-05,4.09894]
[1780561938234,113.73,63400.77,0.0,0.95905,2e-05,4.09894]
[1780561938242,113.73,63400.77,0.0,0.95905,2e-05,4.09894]
[1780561938286,113.73,63400.77,0.0,0.95905,2e-05,4.09894]
[1780561938495,113.73,63400.77,0.0,0.95905,2e-05,4.09894]
[1780561938518,113.73,63400.77,0.0,0.95905,2e-05,4.09894]
[1780561941304,113.72,63401.17,0.0,0.95906,2e-05,4.09818]
[1780561941503,113.72,63401.17,0.0,0.95906,2e-05,4.09818]
[1780561941877,113.72,63401.17,0.0,0.95906,2e-05,4.09818]
[1780561941919,113.72,63387.02,0.0,0.95883,2e-05,4.11622]
[1780561942011,113.72,63387.02,0.0,0.95883,2e-05,4.11622]
[1780561942168,113.72,63387.02,0.0,0.95883,2e-05,4.11622]
[1780561942186,113.72,63387.02,0.0,0.95883,2e-05,4.11622]
[1780561942238,113.72,63387.02,0.0,0.95883,2e-05,4.11622]
[1780561942285,113.72,63387.02,0.0,0.95883,2e-05,4.11622]
[1780561942349,113.72,63387.02,0.0,0.95883,2e-05,4.11622]
[1780561942394,113.72,63387.02,0.0,0.95883,2e-05,4.11622]
[1780561942421,113.72,63387.02,0.0,0.95883,2e-05,4.11622]
[1780561942495,113.72,63387.02,0.0,0.95883,2e-05,4.11622]
[1780561942539,113.72,63387.02,0.0,0.95883,2e-05,4.11622]
[1780561942576,113.72,63387.02,0.0,0.95883,2e-05,4.11622]
[1780561942642,113.72,63387.02,0.0,0.95883,2e-05,4.11622]
[1780561942738,113.72,63387.02,0.0,0.95883,2e-05,4.11622]
[1780561942746,113.72,63387.02,0.0,0.95883,2e-05,4.11622]
[1780561942853,113.72,63387.02,0.0,0.95883,2e-05,4.11622]
[1780561942839,113.72,63404.27,0.0,0.95912,2e-05,4.09401]
[1780561942996,113.72,63404.27,0.0,0.95912,2e-05,4.09401]
[1780561943083,113.72,63404.27,0.0,0.95912,2e-05,4.09401]
[1780561943347,113.72,63404.27,0.0,0.95912,2e-05,4.09401]
[1780561943432,113.72,63404.27,0.0,0.95912,2e-05,4.09401]
[1780561943461,113.72,63404.27,0.0,0.95912,2e-05,4.09401]
[1780561943530,113.72,63404.27,0.0,0.95912,2e-05,4.09401]
[1780561943721,113.72,63404.27,0.0,0.95912,2e-05,4.09401]
[1780561943736,113.72,63408.92,0.0,0.95919,2e-05,4.088]
[1780561944340,113.72,63408.92,0.0,0.95919,2e-05,4.088]
[1780561944444,113.72,63408.92,0.0,0.95919,2e-05,4.088]
[1780561944495,113.72,63408.92,0.0,0.95919,2e-05,4.088]
[1780561944563,113.72,63408.92,0.0,0.95919,2e-05,4.088]
[1780561944612,113.72,63408.92,0.0,0.95919,2e-05,4.088]
[1780561944737,113.72,63408.92,0.0,0.95919,2e-05,4.088]
[1780561944849,113.72,63408.92,0.0,0.95919,2e-05,4.088]
[1780561944870,113.72,63408.92,0.0,0.95919,2e-05,4.088]
[1780561944885,113.72,63420.48,0.0,0.95939,2e-05,4.07302]
[1780561945003,113.72,63420.48,0.0,0.95939,2e-05,4.07302]
[1780561945063,113.72,63420.48,0.0,0.95939,2e-05,4.07302]
[1780561945114,113.72,63420.48,0.0,0.95939,2e-05,4.07302]
[1780561945748,113.72,63420.48,0.0,0.95939,2e-05,4.07302]
[1780561945854,113.72,63420.48,0.0,0.95939,2e-05,4.07302]
[1780561945910,113.72,63420.48,0.0,0.95939,2e-05,4.07302]
[1780561945841,113.72,63422.65,0.0,0.95942,2e-05,4.07004]
[1780561946558,113.72,63422.65,0.0,0.95942,2e-05,4.07004]
[1780561946753,113.72,63422.65,0.0,0.95942,2e-05,4.07004]
[1780561947327,113.71,63435.82,0.0,0.95965,2e-05,4.05289]
[1780561948170,113.71,63435.82,0.0,0.95965,2e-05,4.05289]
[1780561948239,113.71,63435.82,0.0,0.95965,2e-05,4.05289]
[1780561948346,113.71,63435.82,0.0,0.95965,2e-05,4.05289]
[1780561948573,113.71,63435.82,0.0,0.95965,2e-05,4.05289]
[1780561948666,113.71,63435.82,0.0,0.95965,2e-05,4.05289]
[1780561948720,113.71,63435.82,0.0,0.95965,2e-05,4.05289]
[1780561948740,113.71,63435.82,0.0,0.95965,2e-05,4.05289]
[1780561948775,113.71,63435.82,0.0,0.95965,2e-05,4.05289]
[1780561948827,113.71,63435.82,0.0,0.95965,2e-05,4.05289]
[1780561948882,113.71,63435.82,0.0,0.95965,2e-05,4.05289]
[1780561948850,113.71,63425.85,0.0,0.95948,2e-05,4.06537]
[1780561949509,113.71,63425.85,0.0,0.95948,2e-05,4.06537]
[1780561949545,113.71,63429.29,0.0,0.95954,2e-05,4.0608]
[1780561950348,113.71,63423.33,0.0,0.95945,2e-05,4.06819]
[1780561951358,113.71,63426.46,0.0,0.95953,2e-05,4.06122]
[1780561952720,113.7,63412.47,0.0,0.9593,2e-05,4.07883]
[1780561953369,113.7,63395.0,0.0,0.95901,2e-05,4.10093]
[1780561954265,113.7,63395.0,0.0,0.95901,2e-05,4.10093]
[1780561954378,113.7,63393.52,0.0,0.95899,2e-05,4.10282]
[1780561955744,113.7,63393.52,0.0,0.95899,2e-05,4.10282]
[1780561955842,113.7,63392.52,0.0,0.95898,2e-05,4.10392]
[1780561957397,113.7,63398.08,0.0,0.95907,2e-05,4.09662]
[1780561958404,113.7,63404.7,0.0,0.95918,2e-05,4.08791]
[1780561959459,113.7,63404.7,0.0,0.95918,2e-05,4.08791]
[1780561959504,113.69,63422.33,0.0,0.95948,2e-05,4.0652]
[1780561960417,113.69,63425.29,0.0,0.95953,2e-05,4.06124]
[1780561962432,113.69,63432.62,0.0,0.95965,2e-05,4.05154]
[1780561963439,113.69,63446.78,0.0,0.95988,2e-05,4.03342]
[1780561964446,113.67,63445.66,0.0,0.95989,2e-05,4.03273]
[1780561965453,113.65,63456.69,0.0,0.9601,2e-05,4.0167]
[1780561966461,113.63,63458.11,0.0,0.96014,2e-05,4.01302]
[1780561967481,113.61,63444.41,0.0,0.95994,2e-05,4.02858]
[1780561968095,113.61,63444.41,0.0,0.95994,2e-05,4.02858]
[1780561968487,113.59,63419.47,0.0,0.95956,2e-05,4.05822]
[1780561969494,113.59,63422.3,0.0,0.95961,2e-05,4.05437]
[1780561971978,113.54,63420.27,0.0,0.95963,2e-05,4.05211]
[1780561972644,113.54,63420.27,0.0,0.95963,2e-05,4.05211]
[1780561972659,113.54,63417.05,0.0,0.95958,2e-05,4.05596]
[1780561973523,113.54,63403.07,0.0,0.95936,2e-05,4.07353]
[1780561974530,113.53,63396.69,0.0,0.95926,2e-05,4.0814]
[1780561976750,113.53,63393.39,0.0,0.95921,2e-05,4.08504]
[1780561978558,113.53,63399.09,0.0,0.95931,2e-05,4.07751]
[1780561980572,113.52,63394.08,0.0,0.95923,2e-05,4.08369]
[1780561981579,113.52,63389.47,0.0,0.95915,2e-05,4.08946]
[1780561982586,113.52,63391.94,0.0,0.95919,2e-05,4.08617]
[1780561983593,113.52,63384.82,0.0,0.95908,2e-05,4.09516]
[1780561988628,113.51,63385.11,0.0,0.95909,2e-05,4.09409]
[1780561989636,113.51,63382.44,0.0,0.95905,2e-05,4.09738]
[1780561990642,113.51,63379.25,0.0,0.959,2e-05,4.10132]
[1780561995677,113.51,63376.47,0.0,0.95896,2e-05,4.1043]
[1780561996684,113.5,63382.86,0.0,0.95907,2e-05,4.0958]
[1780561997692,113.5,63385.83,0.0,0.95912,2e-05,4.09186]
[1780561999631,113.5,63385.58,0.0,0.95912,2e-05,4.09204]
[1780561999685,113.5,63385.58,0.0,0.95912,2e-05,4.09204]
[1780561999736,113.5,63385.58,0.0,0.95912,2e-05,4.09204]
[1780561999794,113.5,63385.58,0.0,0.95912,2e-05,4.09204]
[1780561999847,113.5,63385.58,0.0,0.95912,2e-05,4.09204]
[1780561999931,113.5,63385.58,0.0,0.95912,2e-05,4.09204]
[1780561999895,113.5,63382.98,0.0,0.95907,2e-05,4.09524]
[1780562000015,113.5,63382.98,0.0,0.95907,2e-05,4.09524]
[1780562000210,113.5,63382.98,0.0,0.95907,2e-05,4.09524]
[1780562000236,113.5,63382.98,0.0,0.95907,2e-05,4.09524]
[1780562000274,113.5,63382.98,0.0,0.95907,2e-05,4.09524]
[1780562000326,113.5,63382.98,0.0,0.95907,2e-05,4.09524]
[1780562000392,113.5,63382.98,0.0,0.95907,2e-05,4.09524]
[1780562000444,113.5,63382.98,0.0,0.95907,2e-05,4.09524]
[1780562000490,113.5,63382.98,0.0,0.95907,2e-05,4.09524]
[1780562000521,113.5,63382.98,0.0,0.95907,2e-05,4.09524]
[1780562000576,113.5,63382.98,0.0,0.95907,2e-05,4.09524]
[1780562000588,113.5,63382.98,0.0,0.95907,2e-05,4.09524]
[1780562000790,113.5,63382.98,0.0,0.95907,2e-05,4.09524]
[1780562000860,113.5,63380.69,0.0,0.95904,2e-05,4.09804]
[1780562001526,113.5,63380.69,0.0,0.95904,2e-05,4.09804]
[1780562001569,113.5,63380.69,0.0,0.95904,2e-05,4.09804]
[1780562001639,113.5,63380.69,0.0,0.95904,2e-05,4.09804]
[1780562001691,113.5,63380.69,0.0,0.95904,2e-05,4.09804]
[1780562001735,113.5,63380.69,0.0,0.95904,2e-05,4.09804]
[1780562001742,113.5,63380.69,0.0,0.95904,2e-05,4.09804]
[1780562001796,113.5,63380.69,0.0,0.95904,2e-05,4.09804]
[1780562001848,113.5,63380.69,0.0,0.95904,2e-05,4.09804]
[1780562001994,113.5,63380.69,0.0,0.95904,2e-05,4.09804]
[1780562001897,113.5,63387.8,0.0,0.95916,2e-05,4.08878]
[1780562002046,113.5,63387.8,0.0,0.95916,2e-05,4.08878]
[1780562002134,113.5,63387.8,0.0,0.95916,2e-05,4.08878]
[1780562002237,113.5,63387.8,0.0,0.95916,2e-05,4.08878]
[1780562002282,113.5,63387.8,0.0,0.95916,2e-05,4.08878]
[1780562002401,113.5,63387.8,0.0,0.95916,2e-05,4.08878]
[1780562002501,113.5,63387.8,0.0,0.95916,2e-05,4.08878]
[1780562002584,113.5,63387.8,0.0,0.95916,2e-05,4.08878]
[1780562002604,113.5,63387.8,0.0,0.95916,2e-05,4.08878]
[1780562002701,113.5,63387.8,0.0,0.95916,2e-05,4.08878]
[1780562002736,113.5,63387.8,0.0,0.95916,2e-05,4.08878]
[1780562002798,113.49,63389.66,0.0,0.95919,2e-05,4.08627]
[1780562003327,113.49,63389.66,0.0,0.95919,2e-05,4.08627]
[1780562003737,113.49,63377.45,0.0,0.95899,2e-05,4.10179]
[1780562004387,113.49,63377.45,0.0,0.95899,2e-05,4.10179]
[1780562004891,113.49,63377.45,0.0,0.95899,2e-05,4.10179]
[1780562004925,113.49,63377.45,0.0,0.95899,2e-05,4.10179]
[1780562004971,113.49,63385.12,0.0,0.95912,2e-05,4.09181]
[1780562005031,113.49,63385.12,0.0,0.95912,2e-05,4.09181]
[1780562005091,113.49,63385.12,0.0,0.95912,2e-05,4.09181]
[1780562005202,113.49,63385.12,0.0,0.95912,2e-05,4.09181]
[1780562005260,113.49,63385.12,0.0,0.95912,2e-05,4.09181]
[1780562005310,113.49,63385.12,0.0,0.95912,2e-05,4.09181]
[1780562005419,113.49,63385.12,0.0,0.95912,2e-05,4.09181]
[1780562005431,113.49,63385.12,0.0,0.95912,2e-05,4.09181]
[1780562005613,113.49,63385.12,0.0,0.95912,2e-05,4.09181]
[1780562005655,113.49,63385.12,0.0,0.95912,2e-05,4.09181]
[1780562005707,113.49,63385.12,0.0,0.95912,2e-05,4.09181]
[1780562005751,113.49,63387.87,0.0,0.95917,2e-05,4.08816]
[1780562006260,113.49,63387.87,0.0,0.95917,2e-05,4.08816]
[1780562006391,113.49,63387.87,0.0,0.95917,2e-05,4.08816]
[1780562006405,113.49,63387.87,0.0,0.95917,2e-05,4.08816]
[1780562006768,113.49,63396.15,0.0,0.9593,2e-05,4.07744]
[1780562007110,113.49,63396.15,0.0,0.9593,2e-05,4.07744]
[1780562007770,113.49,63403.35,0.0,0.95943,2e-05,4.06797]
[1780562008777,113.49,63395.69,0.0,0.9593,2e-05,4.07765]
[1780562009784,113.49,63397.7,0.0,0.95934,2e-05,4.07498]
[1780562010791,113.48,63403.47,0.0,0.95943,2e-05,4.06751]
[1780562011075,113.48,63403.47,0.0,0.95943,2e-05,4.06751]
[1780562011212,113.48,63403.47,0.0,0.95943,2e-05,4.06751]
[1780562011330,113.48,63403.47,0.0,0.95943,2e-05,4.06751]
[1780562011453,113.48,63403.47,0.0,0.95943,2e-05,4.06751]
[1780562011562,113.48,63403.47,0.0,0.95943,2e-05,4.06751]
[1780562011798,113.48,63409.35,0.0,0.95956,2e-05,4.05696]
[1780562012804,113.48,63410.79,0.0,0.95958,2e-05,4.05486]
[1780562013242,113.48,63410.79,0.0,0.95958,2e-05,4.05486]
[1780562015453,113.47,63411.2,0.0,0.9596,2e-05,4.05385]
[1780562015816,113.47,63411.2,0.0,0.9596,2e-05,4.05385]
[1780562015826,113.47,63417.67,0.0,0.95971,2e-05,4.04538]
[1780562016186,113.47,63417.67,0.0,0.95971,2e-05,4.04538]
[1780562016833,113.47,63420.15,0.0,0.95975,2e-05,4.04199]
[1780562017840,113.47,63421.37,0.0,0.95977,2e-05,4.04022]
[1780562018241,113.47,63421.37,0.0,0.95977,2e-05,4.04022]
[1780562018340,113.47,63421.37,0.0,0.95977,2e-05,4.04022]
[1780562018848,113.47,63424.46,0.0,0.95983,2e-05,4.03607]
[1780562019854,113.44,63431.82,0.0,0.95997,2e-05,4.02459]
[1780562020860,113.42,63428.17,0.0,0.95994,2e-05,4.02716]
[1780562021868,113.41,63423.29,0.0,0.95988,2e-05,4.03148]
[1780562022875,113.39,63421.57,0.0,0.95988,2e-05,4.03175]
[1780562023882,113.39,63418.56,0.0,0.95983,2e-05,4.03537]
[1780562024889,113.38,63415.42,0.0,0.95978,2e-05,4.03916]
[1780562025895,113.38,63412.63,0.0,0.95974,2e-05,4.04249]
[1780562026902,113.38,63411.25,0.0,0.95972,2e-05,4.04403]
[1780562028917,113.38,63410.09,0.0,0.9597,2e-05,4.04506]
[1780562029924,113.37,63411.44,0.0,0.95973,2e-05,4.04312]
[1780562030931,113.37,63414.03,0.0,0.95977,2e-05,4.0396]
[1780562031937,113.37,63415.38,0.0,0.9598,2e-05,4.03766]
[1780562034959,113.31,63421.38,0.0,0.95997,2e-05,4.02375]
[1780562035966,113.31,63424.48,0.0,0.96003,2e-05,4.01962]
[1780562036973,113.29,63422.99,0.0,0.96003,2e-05,4.01964]
[1780562037980,113.27,63425.0,0.0,0.96008,2e-05,4.01532]
[1780562038987,113.25,63422.45,0.0,0.96006,2e-05,4.01678]
[1780562041002,113.22,63423.56,0.0,0.96012,2e-05,4.01196]
[1780562043777,113.17,63424.19,0.0,0.96019,2e-05,4.00621]
[1780562044029,113.17,63415.44,0.0,0.96005,2e-05,4.0173]
[1780562045036,113.16,63411.73,0.0,0.96001,2e-05,4.02043]
[1780562046043,113.15,63415.35,0.0,0.96007,2e-05,4.01548]
[1780562048060,113.15,63412.47,0.0,0.96003,2e-05,4.01878]
[1780562049067,113.15,63413.51,0.0,0.96005,2e-05,4.01728]
[1780562050074,113.15,63403.59,0.0,0.95989,2e-05,4.02971]
[1780562051082,113.15,63397.49,0.0,0.95979,2e-05,4.03747]
[1780562051834,113.15,63397.49,0.0,0.95979,2e-05,4.03747]
[1780562052088,113.15,63391.12,0.0,0.95969,2e-05,4.04539]
[1780562053104,113.14,63387.76,0.0,0.95964,2e-05,4.04911]
[1780562056116,113.14,63389.61,0.0,0.95967,2e-05,4.04662]
[1780562058130,113.13,63401.07,0.0,0.95986,2e-05,4.03142]
[1780562059136,113.13,63404.44,0.0,0.95993,2e-05,4.02657]
[1780562060144,113.13,63399.52,0.0,0.95985,2e-05,4.03281]
[1780562061647,113.13,63399.52,0.0,0.95985,2e-05,4.03281]
[1780562061738,113.13,63396.35,0.0,0.95979,2e-05,4.03682]
[1780562062158,113.13,63402.3,0.0,0.95989,2e-05,4.02921]
[1780562063165,113.13,63403.67,0.0,0.95991,2e-05,4.02744]
[1780562064420,113.13,63403.67,0.0,0.95991,2e-05,4.02744]
[1780562064520,113.13,63398.87,0.0,0.95984,2e-05,4.03353]
[1780562065195,113.12,63383.94,0.0,0.95959,2e-05,4.05227]
[1780562066202,113.12,63372.9,0.0,0.95942,2e-05,4.06578]
[1780562067221,113.11,63369.31,0.0,0.95937,2e-05,4.06954]
[1780562069226,113.09,63372.93,0.0,0.95945,2e-05,4.06313]
[1780562070233,113.09,63374.04,0.0,0.95948,2e-05,4.06094]
[1780562072247,113.07,63371.99,0.0,0.95949,2e-05,4.05932]
[1780562073254,113.07,63377.25,0.0,0.95959,2e-05,4.05188]
[1780562074261,113.06,63375.13,0.0,0.95956,2e-05,4.05401]
[1780562077282,113.06,63371.13,0.0,0.95949,2e-05,4.05894]
[1780562079302,113.06,63378.3,0.0,0.95961,2e-05,4.04963]
[1780562080308,113.05,63385.36,0.0,0.95974,2e-05,4.04009]
[1780562081315,113.05,63389.36,0.0,0.95981,2e-05,4.03463]
[1780562082322,113.05,63390.93,0.0,0.95983,2e-05,4.03261]
[1780562083329,113.05,63394.25,0.0,0.95989,2e-05,4.02835]
[1780562084376,113.05,63394.25,0.0,0.95989,2e-05,4.02835]
[1780562084429,113.05,63396.81,0.0,0.95993,2e-05,4.02508]
[1780562085344,113.05,63407.75,0.0,0.96011,2e-05,4.01117]
[1780562086351,113.05,63409.2,0.0,0.96013,2e-05,4.00947]
[1780562087358,113.05,63408.2,0.0,0.96011,2e-05,4.01092]
[1780562089372,113.05,63407.44,0.0,0.9601,2e-05,4.01217]
[1780562091386,113.06,63408.92,0.0,0.96012,2e-05,4.01052]
[1780562092397,113.06,63414.58,0.0,0.96021,2e-05,4.00349]
[1780562093404,113.06,63424.67,0.0,0.96037,2e-05,3.99057]
[1780562094346,113.06,63424.67,0.0,0.96037,2e-05,3.99057]
[1780562094413,113.04,63437.68,0.0,0.9606,2e-05,3.97292]
[1780562095426,113.03,63435.74,0.0,0.96058,2e-05,3.97437]
[1780562096430,113.02,63426.5,0.0,0.96044,2e-05,3.98509]
[1780562097437,113.02,63427.61,0.0,0.96046,2e-05,3.98357]
[1780562098444,113.02,63428.58,0.0,0.96048,2e-05,3.98223]
[1780562099470,113.02,63436.53,0.0,0.96061,2e-05,3.97209]
[1780562100490,113.02,63451.9,0.0,0.96086,2e-05,3.95274]
[1780562101747,113.02,63451.9,0.0,0.96086,2e-05,3.95274]
[1780562101850,113.01,63451.44,0.0,0.96086,2e-05,3.95241]
[1780562102957,113.01,63449.16,0.0,0.96082,2e-05,3.95528]
[1780562103411,113.01,63449.16,0.0,0.96082,2e-05,3.95528]
[1780562103511,113.01,63444.37,0.0,0.96075,2e-05,3.96125]
[1780562104520,113.01,63444.9,0.0,0.96075,2e-05,3.9606]
[1780562105527,113.01,63455.0,0.0,0.96092,2e-05,3.9479]
[1780562106534,113.01,63458.17,0.0,0.96097,2e-05,3.94407]
[1780562107520,113.01,63458.17,0.0,0.96097,2e-05,3.94407]
[1780562107668,113.01,63458.17,0.0,0.96097,2e-05,3.94407]
[1780562107750,113.01,63458.17,0.0,0.96097,2e-05,3.94407]
[1780562108089,113.01,63458.17,0.0,0.96097,2e-05,3.94407]
[1780562108129,113.01,63458.17,0.0,0.96097,2e-05,3.94407]
[1780562108188,113.02,63456.46,0.0,0.96094,2e-05,3.94646]
[1780562108242,113.02,63456.46,0.0,0.96094,2e-05,3.94646]
[1780562108674,113.02,63456.46,0.0,0.96094,2e-05,3.94646]
[1780562108734,113.02,63456.46,0.0,0.96094,2e-05,3.94646]
[1780562108740,113.02,63456.46,0.0,0.96094,2e-05,3.94646]
[1780562108835,113.02,63452.66,0.0,0.96087,2e-05,3.95142]
[1780562110838,113.02,63452.18,0.0,0.96086,2e-05,3.95213]
[1780562110948,113.02,63452.18,0.0,0.96086,2e-05,3.95213]
[1780562110993,113.02,63452.18,0.0,0.96086,2e-05,3.95213]
[1780562111081,113.02,63452.18,0.0,0.96086,2e-05,3.95213]
[1780562111151,113.02,63451.57,0.0,0.96085,2e-05,3.95298]
[1780562111264,113.02,63451.57,0.0,0.96085,2e-05,3.95298]
[1780562111353,113.02,63451.57,0.0,0.96085,2e-05,3.95298]
[1780562111399,113.02,63451.57,0.0,0.96085,2e-05,3.95298]
[1780562111500,113.02,63451.57,0.0,0.96085,2e-05,3.95298]
[1780562111696,113.02,63451.57,0.0,0.96085,2e-05,3.95298]
[1780562111776,113.02,63451.57,0.0,0.96085,2e-05,3.95298]
[1780562111823,113.02,63451.57,0.0,0.96085,2e-05,3.95298]
[1780562111926,113.02,63451.57,0.0,0.96085,2e-05,3.95298]
[1780562111969,113.02,63451.57,0.0,0.96085,2e-05,3.95298]
[1780562111995,113.02,63451.57,0.0,0.96085,2e-05,3.95298]
[1780562112025,113.02,63451.57,0.0,0.96085,2e-05,3.95298]
[1780562112027,113.02,63450.85,0.0,0.96084,2e-05,3.95396]
[1780562112711,113.02,63450.85,0.0,0.96084,2e-05,3.95396]
[1780562112747,113.02,63450.85,0.0,0.96084,2e-05,3.95396]
[1780562112841,113.02,63450.85,0.0,0.96084,2e-05,3.95396]
[1780562112874,113.02,63450.85,0.0,0.96084,2e-05,3.95396]
[1780562112925,113.02,63450.85,0.0,0.96084,2e-05,3.95396]
[1780562113087,113.02,63450.85,0.0,0.96084,2e-05,3.95396]
[1780562113153,113.02,63450.85,0.0,0.96084,2e-05,3.95396]
[1780562113185,113.02,63448.92,0.0,0.96081,2e-05,3.95644]
[1780562113200,113.02,63448.92,0.0,0.96081,2e-05,3.95644]
[1780562113245,113.02,63448.92,0.0,0.96081,2e-05,3.95644]
[1780562113253,113.02,63448.92,0.0,0.96081,2e-05,3.95644]
[1780562113584,113.02,63442.08,0.0,0.9607,2e-05,3.96506]
[1780562114575,113.02,63442.08,0.0,0.9607,2e-05,3.96506]
[1780562114659,113.02,63442.08,0.0,0.9607,2e-05,3.96506]
[1780562114746,113.02,63442.08,0.0,0.9607,2e-05,3.96506]
[1780562114845,113.02,63441.62,0.0,0.96069,2e-05,3.96563]
[1780562115724,113.02,63441.62,0.0,0.96069,2e-05,3.96563]
[1780562115741,113.02,63441.62,0.0,0.96069,2e-05,3.96563]
[1780562115795,113.02,63441.62,0.0,0.96069,2e-05,3.96563]
[1780562115844,113.02,63441.62,0.0,0.96069,2e-05,3.96563]
[1780562115999,113.02,63441.62,0.0,0.96069,2e-05,3.96563]
[1780562116059,113.02,63440.41,0.0,0.96067,2e-05,3.96714]
[1780562116598,113.02,63440.41,0.0,0.96067,2e-05,3.96714]
[1780562116746,113.02,63440.41,0.0,0.96067,2e-05,3.96714]
[1780562116770,113.02,63440.41,0.0,0.96067,2e-05,3.96714]
[1780562116819,113.02,63440.41,0.0,0.96067,2e-05,3.96714]
[1780562116933,113.02,63440.41,0.0,0.96067,2e-05,3.96714]
[1780562116982,113.02,63440.41,0.0,0.96067,2e-05,3.96714]
[1780562117061,113.02,63440.41,0.0,0.96067,2e-05,3.96714]
[1780562117090,113.02,63440.41,0.0,0.96067,2e-05,3.96714]
[1780562117161,113.02,63438.93,0.0,0.96065,2e-05,3.96898]
[1780562117249,113.02,63438.93,0.0,0.96065,2e-05,3.96898]
[1780562117599,113.02,63438.93,0.0,0.96065,2e-05,3.96898]
[1780562117813,113.02,63436.55,0.0,0.96061,2e-05,3.97196]
[1780562118628,113.02,63431.68,0.0,0.96053,2e-05,3.97811]
[1780562119503,113.02,63431.68,0.0,0.96053,2e-05,3.97811]
[1780562119643,113.02,63431.68,0.0,0.96053,2e-05,3.97811]
[1780562119682,113.02,63440.83,0.0,0.96068,2e-05,3.96651]
[1780562120282,113.02,63440.83,0.0,0.96068,2e-05,3.96651]
[1780562120325,113.02,63440.83,0.0,0.96068,2e-05,3.96651]
[1780562120361,113.02,63440.83,0.0,0.96068,2e-05,3.96651]
[1780562120425,113.02,63440.83,0.0,0.96068,2e-05,3.96651]
[1780562120539,113.02,63440.83,0.0,0.96068,2e-05,3.96651]
[1780562120592,113.02,63440.83,0.0,0.96068,2e-05,3.96651]
[1780562120642,113.02,63442.73,0.0,0.96071,2e-05,3.9641]
[1780562121712,113.02,63442.73,0.0,0.96071,2e-05,3.9641]
[1780562122600,113.02,63441.81,0.0,0.9607,2e-05,3.96525]
[1780562122692,113.02,63441.81,0.0,0.9607,2e-05,3.96525]
[1780562122744,113.02,63441.81,0.0,0.9607,2e-05,3.96525]
[1780562122803,113.02,63441.81,0.0,0.9607,2e-05,3.96525]
[1780562122850,113.02,63441.81,0.0,0.9607,2e-05,3.96525]
[1780562122912,113.02,63441.81,0.0,0.9607,2e-05,3.96525]
[1780562122954,113.02,63441.81,0.0,0.9607,2e-05,3.96525]
[1780562122999,113.02,63441.81,0.0,0.9607,2e-05,3.96525]
[1780562123007,113.02,63441.39,0.0,0.96069,2e-05,3.96576]
[1780562123609,113.02,63441.39,0.0,0.96069,2e-05,3.96576]
[1780562123753,113.02,63441.39,0.0,0.96069,2e-05,3.96576]
[1780562123792,113.02,63440.46,0.0,0.96067,2e-05,3.96692]
[1780562124274,113.02,63440.46,0.0,0.96067,2e-05,3.96692]
[1780562124499,113.02,63440.46,0.0,0.96067,2e-05,3.96692]
[1780562124574,113.02,63440.46,0.0,0.96067,2e-05,3.96692]
[1780562124670,113.02,63430.88,0.0,0.96052,2e-05,3.97899]
[1780562125630,113.02,63430.88,0.0,0.96052,2e-05,3.97899]
[1780562125653,113.02,63430.88,0.0,0.96052,2e-05,3.97899]
[1780562125743,113.02,63430.88,0.0,0.96052,2e-05,3.97899]
[1780562125928,113.02,63430.88,0.0,0.96052,2e-05,3.97899]
[1780562125982,113.02,63431.19,0.0,0.96053,2e-05,3.97856]
[1780562127300,113.02,63432.53,0.0,0.96055,2e-05,3.97683]
[1780562127513,113.02,63432.53,0.0,0.96055,2e-05,3.97683]
[1780562127772,113.02,63448.4,0.0,0.9608,2e-05,3.95681]
[1780562128980,113.02,63448.4,0.0,0.9608,2e-05,3.95681]
[1780562129002,113.02,63448.4,0.0,0.9608,2e-05,3.95681]
[1780562129106,113.02,63448.4,0.0,0.9608,2e-05,3.95681]
[1780562129114,113.02,63458.77,0.0,0.96097,2e-05,3.9438]
[1780562129555,113.02,63458.77,0.0,0.96097,2e-05,3.9438]
[1780562129615,113.02,63458.77,0.0,0.96097,2e-05,3.9438]
[1780562129743,113.02,63458.77,0.0,0.96097,2e-05,3.9438]
[1780562129898,113.02,63458.77,0.0,0.96097,2e-05,3.9438]
[1780562129913,113.02,63459.87,0.0,0.96098,2e-05,3.94266]
[1780562131819,113.02,63460.0,0.0,0.96098,2e-05,3.94275]
[1780562132240,113.03,63484.8,0.0,0.9614,2e-05,3.9093]
[1780562132722,113.03,63484.8,0.0,0.9614,2e-05,3.9093]
[1780562132753,113.03,63485.0,0.0,0.9614,2e-05,3.90934]
[1780562133280,113.03,63485.0,0.0,0.9614,2e-05,3.90934]
[1780562133315,113.03,63485.0,0.0,0.9614,2e-05,3.90934]
[1780562133441,113.03,63485.0,0.0,0.9614,2e-05,3.90934]
[1780562133918,113.03,63485.0,0.0,0.9614,2e-05,3.90934]
[1780562134036,113.03,63485.0,0.0,0.9614,2e-05,3.90934]
[1780562134087,113.03,63480.27,0.0,0.96132,2e-05,3.91529]
[1780562134259,113.03,63480.27,0.0,0.96132,2e-05,3.91529]
[1780562134369,113.03,63480.27,0.0,0.96132,2e-05,3.91529]
[1780562134607,113.03,63480.27,0.0,0.96132,2e-05,3.91529]
[1780562134662,113.03,63480.27,0.0,0.96132,2e-05,3.91529]
[1780562135183,113.03,63480.27,0.0,0.96132,2e-05,3.91529]
[1780562135213,113.03,63480.27,0.0,0.96132,2e-05,3.91529]
[1780562135189,113.03,63479.12,0.0,0.96131,2e-05,3.91667]
[1780562135353,113.03,63479.12,0.0,0.96131,2e-05,3.91667]
[1780562135779,113.03,63481.2,0.0,0.96134,2e-05,3.91409]
[1780562136419,113.03,63481.2,0.0,0.96134,2e-05,3.91409]
[1780562136533,113.03,63481.2,0.0,0.96134,2e-05,3.91409]
[1780562136923,113.03,63481.2,0.0,0.96134,2e-05,3.91409]
[1780562137007,113.03,63481.7,0.0,0.96135,2e-05,3.91344]
[1780562137416,113.03,63481.7,0.0,0.96135,2e-05,3.91344]
[1780562137999,113.03,63481.7,0.0,0.96135,2e-05,3.91344]
[1780562138178,113.03,63481.7,0.0,0.96135,2e-05,3.91344]
[1780562138202,113.03,63487.37,0.0,0.96144,2e-05,3.90636]
[1780562138293,113.03,63487.37,0.0,0.96144,2e-05,3.90636]
[1780562138800,113.03,63483.01,0.0,0.96137,2e-05,3.91191]
[1780562139498,113.03,63483.01,0.0,0.96137,2e-05,3.91191]
[1780562139807,113.03,63481.94,0.0,0.96135,2e-05,3.91325]
[1780562140814,113.03,63480.57,0.0,0.96133,2e-05,3.91495]
[1780562141821,113.03,63482.14,0.0,0.96135,2e-05,3.91294]
[1780562144421,113.03,63481.91,0.0,0.96135,2e-05,3.91321]
[1780562144844,113.03,63477.45,0.0,0.96128,2e-05,3.91876]
[1780562145852,113.03,63476.31,0.0,0.96126,2e-05,3.92007]
[1780562147165,113.03,63476.31,0.0,0.96126,2e-05,3.92007]
[1780562147866,113.03,63478.26,0.0,0.9613,2e-05,3.91738]
[1780562148873,113.02,63476.49,0.0,0.96127,2e-05,3.91951]
[1780562149880,113.02,63474.68,0.0,0.96124,2e-05,3.92165]
[1780562151465,113.02,63474.27,0.0,0.96124,2e-05,3.92201]
[1780562151894,113.02,63468.44,0.0,0.96115,2e-05,3.92914]
[1780562153908,113.01,63473.01,0.0,0.96123,2e-05,3.92287]
[1780562154915,113.01,63475.08,0.0,0.96126,2e-05,3.9201]
[1780562155922,113.01,63469.81,0.0,0.96118,2e-05,3.92656]
[1780562157087,113.01,63469.81,0.0,0.96118,2e-05,3.92656]
[1780562157138,113.01,63478.02,0.0,0.96131,2e-05,3.91605]
[1780562157947,113.01,63508.69,0.0,0.9618,2e-05,3.87781]
[1780562158960,113.01,63521.17,0.0,0.96199,2e-05,3.86293]
[1780562159967,113.02,63521.49,0.0,0.96198,2e-05,3.86335]
[1780562160979,113.02,63518.36,0.0,0.96193,2e-05,3.86722]
[1780562162071,113.02,63518.36,0.0,0.96193,2e-05,3.86722]
[1780562162304,113.04,63518.06,0.0,0.96191,2e-05,3.86913]
[1780562162560,113.04,63518.06,0.0,0.96191,2e-05,3.86913]
[1780562162625,113.04,63518.06,0.0,0.96191,2e-05,3.86913]
[1780562163007,113.04,63500.2,0.0,0.96163,2e-05,3.89129]
[1780562164034,113.04,63501.93,0.0,0.96166,2e-05,3.88914]
[1780562165031,113.05,63503.3,0.0,0.96166,2e-05,3.8885]
[1780562166059,113.05,63498.47,0.0,0.96158,2e-05,3.89488]
[1780562167060,113.05,63491.04,0.0,0.96146,2e-05,3.9044]
[1780562168067,113.06,63482.07,0.0,0.96132,2e-05,3.91571]
[1780562169074,113.05,63479.97,0.0,0.96129,2e-05,3.91825]
[1780562169767,113.05,63479.97,0.0,0.96129,2e-05,3.91825]
[1780562172092,113.05,63479.3,0.0,0.96128,2e-05,3.91884]
[1780562172103,113.05,63477.91,0.0,0.96126,2e-05,3.92044]
[1780562173111,113.05,63489.12,0.0,0.96144,2e-05,3.90629]
[1780562174118,113.05,63494.41,0.0,0.96152,2e-05,3.89978]
[1780562175125,113.05,63492.02,0.0,0.96148,2e-05,3.90294]
[1780562176132,113.05,63488.71,0.0,0.96143,2e-05,3.9072]
[1780562178146,113.05,63483.41,0.0,0.96134,2e-05,3.91394]
[1780562179153,113.05,63478.3,0.0,0.96126,2e-05,3.92027]
[1780562180160,113.05,63475.74,0.0,0.96122,2e-05,3.92331]
[1780562181167,113.05,63484.76,0.0,0.96137,2e-05,3.91203]
[1780562182175,113.05,63488.56,0.0,0.96143,2e-05,3.90729]
[1780562183183,113.05,63481.76,0.0,0.96132,2e-05,3.91566]
[1780562184192,113.05,63483.15,0.0,0.96134,2e-05,3.914]
[1780562185199,113.05,63487.13,0.0,0.9614,2e-05,3.90904]
[1780562187212,113.05,63485.98,0.0,0.96139,2e-05,3.91047]
[1780562188219,113.05,63489.4,0.0,0.96144,2e-05,3.90622]
[1780562190233,113.05,63463.8,0.0,0.96103,2e-05,3.9384]
[1780562191059,113.05,63463.8,0.0,0.96103,2e-05,3.9384]
[1780562191240,113.05,63459.91,0.0,0.96099,2e-05,3.94048]
[1780562192247,113.05,63465.77,0.0,0.96109,2e-05,3.93309]
[1780562193254,113.05,63470.47,0.0,0.96116,2e-05,3.92717]
[1780562194261,113.05,63459.77,0.0,0.96099,2e-05,3.94057]
[1780562195268,113.05,63458.01,0.0,0.96097,2e-05,3.9427]
[1780562196275,113.05,63465.14,0.0,0.96108,2e-05,3.9337]
[1780562197282,113.05,63467.76,0.0,0.96112,2e-05,3.93038]
[1780562199296,113.05,63468.54,0.0,0.96114,2e-05,3.92934]
[1780562201311,113.05,63475.25,0.0,0.96124,2e-05,3.92088]
[1780562202318,113.05,63473.75,0.0,0.96122,2e-05,3.92274]
[1780562202884,113.05,63473.75,0.0,0.96122,2e-05,3.92274]
[1780562203325,113.05,63487.27,0.0,0.96143,2e-05,3.90584]
[1780562204426,113.05,63492.54,0.0,0.96152,2e-05,3.89928]
[1780562205341,113.05,63495.02,0.0,0.96155,2e-05,3.89643]
[1780562208363,113.06,63494.2,0.0,0.96153,2e-05,3.89809]
[1780562210376,113.06,63495.22,0.0,0.96155,2e-05,3.89717]
[1780562212391,113.06,63490.0,0.0,0.96146,2e-05,3.90404]
[1780562213398,113.06,63486.25,0.0,0.9614,2e-05,3.90872]
[1780562214405,113.06,63489.68,0.0,0.96145,2e-05,3.90445]
[1780562215412,113.06,63499.79,0.0,0.96161,2e-05,3.89187]
[1780562216419,113.07,63510.61,0.0,0.96178,2e-05,3.87873]
[1780562217425,113.07,63506.28,0.0,0.96171,2e-05,3.88462]
[1780562218433,113.08,63511.05,0.0,0.96178,2e-05,3.87912]
[1780562219439,113.08,63512.74,0.0,0.9618,2e-05,3.87755]
[1780562220449,113.09,63513.97,0.0,0.96181,2e-05,3.87657]
[1780562221679,113.09,63513.97,0.0,0.96181,2e-05,3.87657]
[1780562221707,113.09,63513.97,0.0,0.96181,2e-05,3.87657]
[1780562221726,113.09,63478.28,0.0,0.96124,2e-05,3.92155]
[1780562222463,113.09,63478.55,0.0,0.96124,2e-05,3.92101]
[1780562223470,113.09,63480.3,0.0,0.96127,2e-05,3.91887]
[1780562224668,113.09,63480.3,0.0,0.96127,2e-05,3.91887]
[1780562224729,113.09,63475.47,0.0,0.96119,2e-05,3.92498]
[1780562225484,113.09,63480.95,0.0,0.96128,2e-05,3.9181]
[1780562226491,113.09,63479.91,0.0,0.96126,2e-05,3.91939]
[1780562227498,113.09,63477.81,0.0,0.96123,2e-05,3.92199]
[1780562228505,113.09,63479.48,0.0,0.96126,2e-05,3.91988]
[1780562229968,113.09,63479.48,0.0,0.96126,2e-05,3.91988]
[1780562230116,113.09,63480.23,0.0,0.96127,2e-05,3.91893]
[1780562230519,113.09,63481.94,0.0,0.9613,2e-05,3.91678]
[1780562231526,113.09,63476.86,0.0,0.96122,2e-05,3.92311]
[1780562232534,113.09,63476.07,0.0,0.96121,2e-05,3.92407]
[1780562233396,113.09,63476.07,0.0,0.96121,2e-05,3.92407]
[1780562233543,113.09,63476.07,0.0,0.96121,2e-05,3.92407]
[1780562233560,113.09,63472.23,0.0,0.96114,2e-05,3.92885]
[1780562234547,113.09,63477.13,0.0,0.96122,2e-05,3.92269]
[1780562235556,113.09,63479.06,0.0,0.96125,2e-05,3.92026]
[1780562236563,113.09,63480.16,0.0,0.96127,2e-05,3.91871]
[1780562239585,113.08,63479.02,0.0,0.96126,2e-05,3.91969]
[1780562240592,113.08,63479.88,0.0,0.96127,2e-05,3.9186]
[1780562241599,113.08,63483.24,0.0,0.96133,2e-05,3.91439]
[1780562243613,113.08,63477.38,0.0,0.96124,2e-05,3.92154]
[1780562244620,113.08,63475.94,0.0,0.96121,2e-05,3.92331]
[1780562245627,113.08,63477.76,0.0,0.96124,2e-05,3.92102]
[1780562246634,113.08,63473.09,0.0,0.96117,2e-05,3.92683]
[1780562247641,113.08,63474.33,0.0,0.96119,2e-05,3.92525]
[1780562248648,113.08,63476.99,0.0,0.96123,2e-05,3.9219]
[1780562250666,113.08,63484.55,0.0,0.96135,2e-05,3.91242]
[1780562251672,113.08,63484.81,0.0,0.96138,2e-05,3.90931]
[1780562252679,113.08,63483.26,0.0,0.96136,2e-05,3.91124]
[1780562253686,113.08,63481.7,0.0,0.96133,2e-05,3.91318]
[1780562255338,113.08,63481.7,0.0,0.96133,2e-05,3.91318]
[1780562254693,113.08,63482.59,0.0,0.96135,2e-05,3.91206]
[1780562255700,113.08,63469.81,0.0,0.96114,2e-05,3.92802]
[1780562256756,113.08,63469.81,0.0,0.96114,2e-05,3.92802]
[1780562256827,113.08,63486.03,0.0,0.9614,2e-05,3.90773]
[1780562257716,113.08,63491.42,0.0,0.96149,2e-05,3.90102]
[1780562258723,113.08,63493.55,0.0,0.96152,2e-05,3.89838]
[1780562260737,113.08,63495.19,0.0,0.96154,2e-05,3.89655]
[1780562262322,113.09,63496.45,0.0,0.96156,2e-05,3.89541]
[1780562262751,113.09,63494.67,0.0,0.96153,2e-05,3.89763]
[1780562263758,113.09,63493.76,0.0,0.96151,2e-05,3.89894]
[1780562266779,113.09,63496.5,0.0,0.96156,2e-05,3.89558]
[1780562267786,113.09,63494.01,0.0,0.96152,2e-05,3.89889]
[1780562268793,113.09,63493.29,0.0,0.9615,2e-05,3.8998]
[1780562270807,113.09,63487.19,0.0,0.96141,2e-05,3.90742]
[1780562271814,113.09,63483.47,0.0,0.96135,2e-05,3.91206]
[1780562272821,113.09,63482.06,0.0,0.96133,2e-05,3.91381]
[1780562274365,113.09,63482.06,0.0,0.96133,2e-05,3.91381]
[1780562273828,113.09,63474.01,0.0,0.9612,2e-05,3.92385]
[1780562274835,113.09,63474.12,0.0,0.9612,2e-05,3.92369]
[1780562275842,113.09,63471.86,0.0,0.96116,2e-05,3.92649]
[1780562276849,113.09,63476.51,0.0,0.96124,2e-05,3.92064]
[1780562277856,113.09,63477.95,0.0,0.96126,2e-05,3.91882]
[1780562282891,113.09,63470.51,0.0,0.96114,2e-05,3.92803]
[1780562283898,113.09,63471.29,0.0,0.96116,2e-05,3.92703]
[1780562284905,113.09,63472.98,0.0,0.96118,2e-05,3.92488]
[1780562285912,113.09,63480.03,0.0,0.9613,2e-05,3.91604]
[1780562286919,113.09,63477.91,0.0,0.96126,2e-05,3.91868]
[1780562287926,113.09,63475.93,0.0,0.96123,2e-05,3.92113]
[1780562289070,113.09,63474.8,0.0,0.96121,2e-05,3.92252]
[1780562289940,113.09,63462.69,0.0,0.96102,2e-05,3.93765]
[1780562290947,113.09,63458.93,0.0,0.96096,2e-05,3.94231]
[1780562291954,113.09,63457.86,0.0,0.96095,2e-05,3.9436]
[1780562292961,113.08,63456.47,0.0,0.96092,2e-05,3.94528]
[1780562294061,113.08,63456.47,0.0,0.96092,2e-05,3.94528]
[1780562294128,113.08,63451.75,0.0,0.96085,2e-05,3.95114]
[1780562294975,113.08,63454.3,0.0,0.96089,2e-05,3.94786]
[1780562295982,113.08,63456.71,0.0,0.96093,2e-05,3.94477]
[1780562296988,113.08,63455.55,0.0,0.96091,2e-05,3.94616]
[1780562299162,113.08,63455.59,0.0,0.96091,2e-05,3.94605]
[1780562299264,113.08,63463.16,0.0,0.96104,2e-05,3.93649]
[1780562300021,113.08,63472.71,0.0,0.96119,2e-05,3.92449]
[1780562301021,113.08,63473.42,0.0,0.9612,2e-05,3.92357]
[1780562301810,113.08,63473.42,0.0,0.9612,2e-05,3.92357]
[1780562301944,113.08,63473.42,0.0,0.9612,2e-05,3.92357]
[1780562302028,113.08,63468.96,0.0,0.96113,2e-05,3.92912]
[1780562303612,113.08,63469.66,0.0,0.96114,2e-05,3.92821]
[1780562304045,113.08,63461.05,0.0,0.961,2e-05,3.93896]
[1780562305051,113.08,63460.74,0.0,0.961,2e-05,3.9393]
[1780562305619,113.08,63460.74,0.0,0.961,2e-05,3.9393]
[1780562306058,113.08,63466.36,0.0,0.96109,2e-05,3.93221]
[1780562308073,113.08,63464.85,0.0,0.96107,2e-05,3.93402]
[1780562309080,113.08,63458.76,0.0,0.96097,2e-05,3.94161]
[1780562310087,113.08,63461.83,0.0,0.96102,2e-05,3.9377]
[1780562311099,113.08,63465.67,0.0,0.96111,2e-05,3.9301]
[1780562312103,113.08,63475.4,0.0,0.96126,2e-05,3.91789]
[1780562313110,113.08,63477.19,0.0,0.96129,2e-05,3.91564]
[1780562314117,113.08,63478.95,0.0,0.96132,2e-05,3.91343]
[1780562315124,113.07,63474.13,0.0,0.96124,2e-05,3.91943]
[1780562316131,113.07,63469.23,0.0,0.96117,2e-05,3.92555]
[1780562317138,113.07,63465.95,0.0,0.96111,2e-05,3.92963]
[1780562319153,113.07,63465.47,0.0,0.96111,2e-05,3.93016]
[1780562320159,113.07,63472.54,0.0,0.96122,2e-05,3.92128]
[1780562321166,113.07,63477.71,0.0,0.9613,2e-05,3.91479]
[1780562322173,113.07,63473.97,0.0,0.96124,2e-05,3.91944]
[1780562325193,113.07,63475.98,0.0,0.96128,2e-05,3.91687]
[1780562326203,113.07,63472.08,0.0,0.96121,2e-05,3.92172]
[1780562327208,113.07,63467.07,0.0,0.96113,2e-05,3.92797]
[1780562328215,113.07,63465.15,0.0,0.9611,2e-05,3.93035]
[1780562330231,113.07,63471.39,0.0,0.9612,2e-05,3.92247]
[1780562331238,113.07,63476.81,0.0,0.96129,2e-05,3.91566]
[1780562332245,113.07,63486.4,0.0,0.96144,2e-05,3.90367]
[1780562333252,113.07,63487.58,0.0,0.96146,2e-05,3.90219]
[1780562334259,113.07,63487.61,0.0,0.96146,2e-05,3.90216]
[1780562335154,113.07,63487.61,0.0,0.96146,2e-05,3.90216]
[1780562335287,113.07,63498.23,0.0,0.96163,2e-05,3.88895]
[1780562336278,113.07,63508.19,0.0,0.96179,2e-05,3.8766]
[1780562337286,113.07,63507.92,0.0,0.96178,2e-05,3.87725]
[1780562338292,113.08,63508.01,0.0,0.96177,2e-05,3.87765]
[1780562340315,113.09,63510.23,0.0,0.9618,2e-05,3.87591]
[1780562340887,113.09,63510.23,0.0,0.9618,2e-05,3.87591]
[1780562341362,113.09,63510.23,0.0,0.9618,2e-05,3.87591]
[1780562341410,113.09,63501.38,0.0,0.96165,2e-05,3.88739]
[1780562342391,113.1,63495.32,0.0,0.96155,2e-05,3.89545]
[1780562343383,113.1,63483.57,0.0,0.96136,2e-05,3.91043]
[1780562344393,113.1,63474.53,0.0,0.96122,2e-05,3.92173]
[1780562345400,113.1,63465.39,0.0,0.96107,2e-05,3.93316]
[1780562346414,113.1,63462.17,0.0,0.96102,2e-05,3.93717]
[1780562347420,113.1,63458.73,0.0,0.96096,2e-05,3.94144]
[1780562348427,113.1,63461.13,0.0,0.96101,2e-05,3.9378]
[1780562349434,113.09,63462.51,0.0,0.96104,2e-05,3.93556]
[1780562351448,113.08,63464.03,0.0,0.96107,2e-05,3.93273]
[1780562353463,113.08,63461.1,0.0,0.96103,2e-05,3.93632]
[1780562354470,113.08,63461.96,0.0,0.96104,2e-05,3.93519]
[1780562355477,113.08,63460.72,0.0,0.96102,2e-05,3.9367]
[1780562357491,113.08,63463.04,0.0,0.96106,2e-05,3.93374]
[1780562358498,113.08,63474.99,0.0,0.96125,2e-05,3.9187]
[1780562359505,113.08,63473.48,0.0,0.96123,2e-05,3.92057]
[1780562360512,113.08,63475.46,0.0,0.96126,2e-05,3.91789]
[1780562361521,113.08,63476.96,0.0,0.96129,2e-05,3.916]
[1780562362526,113.08,63470.23,0.0,0.96118,2e-05,3.9244]
[1780562363533,113.08,63465.64,0.0,0.96111,2e-05,3.93011]
[1780562364540,113.08,63463.35,0.0,0.96107,2e-05,3.93294]
[1780562365547,113.07,63472.63,0.0,0.96122,2e-05,3.92129]
[1780562366554,113.07,63476.0,0.0,0.96127,2e-05,3.91706]
[1780562368481,113.07,63477.74,0.0,0.9613,2e-05,3.91486]
[1780562368576,113.07,63480.01,0.0,0.96134,2e-05,3.91202]
[1780562369583,113.07,63497.16,0.0,0.96161,2e-05,3.89066]
[1780562370592,113.07,63500.14,0.0,0.96166,2e-05,3.88696]
[1780562371599,113.07,63491.95,0.0,0.96155,2e-05,3.89441]
[1780562372606,113.08,63491.83,0.0,0.96155,2e-05,3.89492]
[1780562373613,113.08,63494.41,0.0,0.96158,2e-05,3.89215]
[1780562374628,113.08,63498.87,0.0,0.96165,2e-05,3.88661]
[1780562375635,113.09,63503.21,0.0,0.96171,2e-05,3.88185]
[1780562376643,113.09,63486.45,0.0,0.96144,2e-05,3.90313]
[1780562377650,113.09,63477.14,0.0,0.96129,2e-05,3.91475]
[1780562378657,113.09,63476.78,0.0,0.96129,2e-05,3.91519]
[1780562379664,113.09,63481.42,0.0,0.96136,2e-05,3.90939]
[1780562380671,113.09,63477.98,0.0,0.96131,2e-05,3.91368]
[1780562381678,113.09,63472.34,0.0,0.96122,2e-05,3.92071]
[1780562382685,113.09,63484.9,0.0,0.96142,2e-05,3.90502]
[1780562383692,113.09,63484.4,0.0,0.96141,2e-05,3.90565]
[1780562384699,113.09,63482.06,0.0,0.96137,2e-05,3.90857]
[1780562385706,113.09,63484.71,0.0,0.96141,2e-05,3.90526]
[1780562386713,113.09,63483.84,0.0,0.9614,2e-05,3.90635]
[1780562388727,113.09,63482.28,0.0,0.96138,2e-05,3.9083]
[1780562390415,113.09,63483.11,0.0,0.96139,2e-05,3.90727]
[1780562391748,113.09,63487.99,0.0,0.96147,2e-05,3.90119]
[1780562393762,113.09,63483.47,0.0,0.96139,2e-05,3.90684]
[1780562394769,113.09,63486.37,0.0,0.96144,2e-05,3.90323]
[1780562395776,113.09,63484.33,0.0,0.96141,2e-05,3.90578]
[1780562396783,113.09,63483.27,0.0,0.96139,2e-05,3.9071]
[1780562400812,113.09,63481.08,0.0,0.96136,2e-05,3.90984]
[1780562401819,113.09,63483.05,0.0,0.96139,2e-05,3.90738]
[1780562402826,113.09,63489.75,0.0,0.96149,2e-05,3.89903]
[1780562403833,113.09,63482.88,0.0,0.96138,2e-05,3.90761]
[1780562404843,113.09,63480.13,0.0,0.96134,2e-05,3.91103]
[1780562405850,113.09,63475.24,0.0,0.96126,2e-05,3.91713]
[1780562407864,113.09,63485.14,0.0,0.96142,2e-05,3.90474]
[1780562408873,113.09,63485.57,0.0,0.96143,2e-05,3.90421]
[1780562409880,113.09,63488.44,0.0,0.96147,2e-05,3.90068]
[1780562410887,113.09,63491.27,0.0,0.96152,2e-05,3.89717]
[1780562411894,113.09,63486.09,0.0,0.96144,2e-05,3.90364]
[1780562412901,113.09,63484.95,0.0,0.96142,2e-05,3.90506]
[1780562413908,113.09,63489.48,0.0,0.96149,2e-05,3.89943]
[1780562415922,113.09,63491.65,0.0,0.96152,2e-05,3.89675]
[1780562416929,113.09,63489.87,0.0,0.96149,2e-05,3.89898]
[1780562417936,113.09,63484.61,0.0,0.96141,2e-05,3.90555]
[1780562418943,113.09,63486.32,0.0,0.96144,2e-05,3.90342]
[1780562419950,113.09,63494.38,0.0,0.96157,2e-05,3.89339]
[1780562420957,113.09,63495.56,0.0,0.96158,2e-05,3.89195]
[1780562425992,113.1,63496.16,0.0,0.96159,2e-05,3.89131]
[1780562429014,113.1,63495.22,0.0,0.96158,2e-05,3.89255]
[1780562431028,113.1,63503.43,0.0,0.96173,2e-05,3.87966]
[1780562432035,113.1,63506.46,0.0,0.96178,2e-05,3.87594]
[1780562434051,113.1,63501.07,0.0,0.96169,2e-05,3.88272]
[1780562435058,113.1,63508.71,0.0,0.96181,2e-05,3.87325]
[1780562436065,113.1,63512.95,0.0,0.96188,2e-05,3.86808]
[1780562437072,113.1,63514.29,0.0,0.96189,2e-05,3.86704]
[1780562438080,113.11,63521.64,0.0,0.962,2e-05,3.85858]
[1780562439086,113.12,63529.07,0.0,0.96211,2e-05,3.8502]
[1780562440093,113.13,63523.22,0.0,0.962,2e-05,3.85835]
[1780562441100,113.13,63517.81,0.0,0.96191,2e-05,3.86582]
[1780562443120,113.15,63518.82,0.0,0.96191,2e-05,3.86587]
[1780562444126,113.15,63519.67,0.0,0.96191,2e-05,3.86547]
[1780562445134,113.16,63528.02,0.0,0.96204,2e-05,3.85581]
[1780562446141,113.17,63530.63,0.0,0.96207,2e-05,3.85341]
[1780562446799,113.17,63530.63,0.0,0.96207,2e-05,3.85341]
[1780562448155,113.19,63532.72,0.0,0.96208,2e-05,3.85256]
[1780562449162,113.19,63535.82,0.0,0.96212,2e-05,3.84962]
[1780562450169,113.2,63536.91,0.0,0.96212,2e-05,3.84921]
[1780562451176,113.21,63540.04,0.0,0.96216,2e-05,3.84629]
[1780562456211,113.26,63540.99,0.0,0.96212,2e-05,3.84984]
[1780562458270,113.28,63547.91,0.0,0.9622,2e-05,3.84311]
[1780562458812,113.28,63547.91,0.0,0.9622,2e-05,3.84311]
[1780562459265,113.28,63586.09,0.0,0.96279,2e-05,3.79634]
[1780562460086,113.28,63586.09,0.0,0.96279,2e-05,3.79634]
[1780562460273,113.28,63587.36,0.0,0.9628,2e-05,3.79565]
[1780562460725,113.28,63587.36,0.0,0.9628,2e-05,3.79565]
[1780562461422,113.32,63585.44,0.0,0.96273,2e-05,3.80154]
[1780562462289,113.32,63585.44,0.0,0.96273,2e-05,3.80154]
[1780562462446,113.32,63585.44,0.0,0.96273,2e-05,3.80154]
[1780562462648,113.34,63586.45,0.0,0.96273,2e-05,3.80199]
[1780562462671,113.34,63586.45,0.0,0.96273,2e-05,3.80199]
[1780562462918,113.34,63586.45,0.0,0.96273,2e-05,3.80199]
[1780562463319,113.34,63586.45,0.0,0.96273,2e-05,3.80199]
[1780562463379,113.35,63587.46,0.0,0.96272,2e-05,3.80243]
[1780562464650,113.37,63587.72,0.0,0.96271,2e-05,3.80378]
[1780562464677,113.37,63587.72,0.0,0.96271,2e-05,3.80378]
[1780562464786,113.37,63587.72,0.0,0.96271,2e-05,3.80378]
[1780562465806,113.38,63587.45,0.0,0.96268,2e-05,3.80574]
[1780562466315,113.4,63585.07,0.0,0.96263,2e-05,3.81025]
[1780562467210,113.4,63585.07,0.0,0.96263,2e-05,3.81025]
[1780562467322,113.42,63590.1,0.0,0.96269,2e-05,3.80563]
[1780562469077,113.42,63590.1,0.0,0.96269,2e-05,3.80563]
[1780562469337,113.45,63582.48,0.0,0.96253,2e-05,3.81811]
[1780562472358,113.49,63576.95,0.0,0.9624,2e-05,3.82895]
[1780562473365,113.5,63578.48,0.0,0.96241,2e-05,3.82827]
[1780562475379,113.52,63576.04,0.0,0.96234,2e-05,3.83364]
[1780562476386,113.53,63560.78,0.0,0.96209,2e-05,3.85347]
[1780562477393,113.54,63561.76,0.0,0.96209,2e-05,3.85302]
[1780562478400,113.55,63560.52,0.0,0.96207,2e-05,3.85531]
[1780562479492,113.55,63560.52,0.0,0.96207,2e-05,3.85531]
[1780562479530,113.55,63560.52,0.0,0.96207,2e-05,3.85531]
[1780562479609,113.55,63555.99,0.0,0.96199,2e-05,3.86161]
[1780562479940,113.55,63555.99,0.0,0.96199,2e-05,3.86161]
[1780562480414,113.56,63559.34,0.0,0.96203,2e-05,3.8581]
[1780562481421,113.57,63565.53,0.0,0.96212,2e-05,3.85116]
[1780562483435,113.58,63567.95,0.0,0.96214,2e-05,3.84977]
[1780562484443,113.59,63569.77,0.0,0.96216,2e-05,3.84835]
[1780562484876,113.59,63569.77,0.0,0.96216,2e-05,3.84835]
[1780562485449,113.6,63576.87,0.0,0.96226,2e-05,3.84048]
[1780562486455,113.61,63578.48,0.0,0.96227,2e-05,3.83949]
[1780562487464,113.62,63588.77,0.0,0.96242,2e-05,3.82789]
[1780562488470,113.63,63589.73,0.0,0.96242,2e-05,3.8279]
[1780562490484,113.64,63588.97,0.0,0.9624,2e-05,3.82974]
[1780562492498,113.63,63589.99,0.0,0.96244,2e-05,3.82529]
[1780562493505,113.63,63579.6,0.0,0.96228,2e-05,3.83779]
[1780562494512,113.64,63579.45,0.0,0.96228,2e-05,3.83845]
[1780562495520,113.64,63574.39,0.0,0.96219,2e-05,3.84511]
[1780562496526,113.65,63578.09,0.0,0.96224,2e-05,3.84145]
[1780562498540,113.67,63585.47,0.0,0.96233,2e-05,3.83426]
[1780562499547,113.68,63585.65,0.0,0.96232,2e-05,3.8351]
[1780562500554,113.69,63576.46,0.0,0.96217,2e-05,3.84738]
[1780562501561,113.7,63575.37,0.0,0.96214,2e-05,3.84954]
[1780562502568,113.7,63576.44,0.0,0.96215,2e-05,3.84901]
[1780562503575,113.71,63573.32,0.0,0.96209,2e-05,3.85362]
[1780562506601,113.73,63573.54,0.0,0.96207,2e-05,3.85475]
[1780562506630,113.73,63559.63,0.0,0.96185,2e-05,3.87253]
[1780562507604,113.74,63560.12,0.0,0.96185,2e-05,3.87231]
[1780562508610,113.74,63561.38,0.0,0.96187,2e-05,3.87115]
[1780562509995,113.74,63560.81,0.0,0.96185,2e-05,3.87226]
[1780562510625,113.75,63552.22,0.0,0.96171,2e-05,3.88324]
[1780562511632,113.75,63552.17,0.0,0.96171,2e-05,3.88332]
[1780562512239,113.75,63552.17,0.0,0.96171,2e-05,3.88332]
[1780562512770,113.75,63552.51,0.0,0.96172,2e-05,3.88292]
[1780562513645,113.75,63554.6,0.0,0.96175,2e-05,3.88036]
[1780562514054,113.75,63554.6,0.0,0.96175,2e-05,3.88036]
[1780562514653,113.75,63555.76,0.0,0.96177,2e-05,3.87919]
[1780562515007,113.75,63555.76,0.0,0.96177,2e-05,3.87919]
[1780562515071,113.75,63555.76,0.0,0.96177,2e-05,3.87919]
[1780562515156,113.75,63555.76,0.0,0.96177,2e-05,3.87919]
[1780562515513,113.75,63555.76,0.0,0.96177,2e-05,3.87919]
[1780562515661,113.75,63565.4,0.0,0.96191,2e-05,3.8676]
[1780562516669,113.76,63569.21,0.0,0.96197,2e-05,3.86338]
[1780562517675,113.76,63567.64,0.0,0.96194,2e-05,3.86586]
[1780562518682,113.77,63566.87,0.0,0.96192,2e-05,3.86732]
[1780562519081,113.77,63566.87,0.0,0.96192,2e-05,3.86732]
[1780562520696,113.78,63569.01,0.0,0.96194,2e-05,3.86567]
[1780562521703,113.78,63560.5,0.0,0.9618,2e-05,3.87667]
[1780562521896,113.78,63560.5,0.0,0.9618,2e-05,3.87667]
[1780562522710,113.79,63548.63,0.0,0.96161,2e-05,3.89165]
[1780562523717,113.79,63547.03,0.0,0.96159,2e-05,3.89364]
[1780562524745,113.79,63548.42,0.0,0.96161,2e-05,3.89192]
[1780562525740,113.79,63551.96,0.0,0.96166,2e-05,3.88756]
[1780562527754,113.79,63543.84,0.0,0.96153,2e-05,3.89761]
[1780562529769,113.79,63528.32,0.0,0.96129,2e-05,3.91684]
[1780562530776,113.79,63523.96,0.0,0.96122,2e-05,3.92225]
[1780562531783,113.79,63524.93,0.0,0.96124,2e-05,3.92101]
[1780562534061,113.79,63524.79,0.0,0.96124,2e-05,3.92114]
[1780562534084,113.79,63524.79,0.0,0.96124,2e-05,3.92114]
[1780562534198,113.79,63524.79,0.0,0.96124,2e-05,3.92114]
[1780562534271,113.79,63524.79,0.0,0.96124,2e-05,3.92114]
[1780562534672,113.79,63524.79,0.0,0.96124,2e-05,3.92114]
[1780562534728,113.79,63524.3,0.0,0.96123,2e-05,3.92166]
[1780562534815,113.79,63510.32,0.0,0.96101,2e-05,3.93904]
[1780562535822,113.79,63508.37,0.0,0.96098,2e-05,3.94142]
[1780562536829,113.78,63514.65,0.0,0.96108,2e-05,3.93353]
[1780562537836,113.78,63516.13,0.0,0.9611,2e-05,3.93161]
[1780562538843,113.78,63511.89,0.0,0.96104,2e-05,3.93682]
[1780562541864,113.78,63509.41,0.0,0.961,2e-05,3.9397]
[1780562542871,113.78,63511.98,0.0,0.96104,2e-05,3.93643]
[1780562543878,113.78,63503.03,0.0,0.9609,2e-05,3.94751]
[1780562545892,113.77,63497.6,0.0,0.96082,2e-05,3.95349]
[1780562546899,113.77,63492.56,0.0,0.96074,2e-05,3.9597]
[1780562547917,113.77,63492.56,0.0,0.96074,2e-05,3.9597]
[1780562547968,113.76,63477.05,0.0,0.96051,2e-05,3.97815]
[1780562549303,113.76,63477.05,0.0,0.96051,2e-05,3.97815]
[1780562549463,113.76,63477.05,0.0,0.96051,2e-05,3.97815]
[1780562549510,113.76,63473.28,0.0,0.96045,2e-05,3.98263]
[1780562549922,113.76,63484.27,0.0,0.96062,2e-05,3.96885]
[1780562550929,113.76,63489.14,0.0,0.9607,2e-05,3.96261]
[1780562551936,113.76,63488.21,0.0,0.96072,2e-05,3.9609]
[1780562552944,113.75,63480.54,0.0,0.96061,2e-05,3.96944]
[1780562554294,113.75,63469.55,0.0,0.96043,2e-05,3.98312]
[1780562554958,113.74,63460.86,0.0,0.96029,2e-05,3.99392]
[1780562555965,113.74,63460.45,0.0,0.96029,2e-05,3.99412]
[1780562559001,113.74,63455.06,0.0,0.9602,2e-05,4.00075]
[1780562560028,113.74,63460.07,0.0,0.96029,2e-05,3.99428]
[1780562561030,113.74,63460.9,0.0,0.9603,2e-05,3.99306]
[1780562562037,113.73,63449.2,0.0,0.96011,2e-05,4.00763]
[1780562563046,113.73,63443.43,0.0,0.96002,2e-05,4.01491]
[1780562564053,113.73,63441.99,0.0,0.96,2e-05,4.01637]
[1780562565060,113.73,63439.92,0.0,0.95997,2e-05,4.01878]
[1780562567272,113.73,63440.04,0.0,0.95998,2e-05,4.01842]
[1780562567320,113.73,63433.79,0.0,0.95988,2e-05,4.02612]
[1780562568287,113.73,63433.79,0.0,0.95988,2e-05,4.02612]
[1780562568410,113.72,63428.53,0.0,0.95979,2e-05,4.03256]
[1780562569088,113.72,63422.3,0.0,0.95969,2e-05,4.04023]
[1780562571103,113.72,63420.12,0.0,0.95966,2e-05,4.04251]
[1780562573117,113.71,63424.93,0.0,0.95975,2e-05,4.03592]
[1780562574124,113.71,63428.28,0.0,0.95981,2e-05,4.03144]
[1780562576138,113.7,63426.56,0.0,0.95978,2e-05,4.03317]
[1780562577146,113.7,63423.09,0.0,0.95973,2e-05,4.03734]
[1780562578153,113.7,63412.73,0.0,0.95956,2e-05,4.05026]
[1780562579160,113.7,63409.92,0.0,0.95952,2e-05,4.05358]
[1780562580167,113.7,63411.39,0.0,0.95955,2e-05,4.05145]
[1780562581177,113.69,63422.32,0.0,0.95973,2e-05,4.03731]
[1780562582183,113.69,63433.35,0.0,0.95991,2e-05,4.02311]
[1780562583079,113.69,63433.35,0.0,0.95991,2e-05,4.02311]
[1780562583648,113.69,63433.35,0.0,0.95991,2e-05,4.02311]
[1780562583693,113.69,63441.03,0.0,0.96004,2e-05,4.01319]
[1780562584416,113.69,63446.89,0.0,0.96014,2e-05,4.00559]
[1780562584826,113.69,63446.89,0.0,0.96014,2e-05,4.00559]
[1780562585144,113.69,63446.89,0.0,0.96014,2e-05,4.00559]
[1780562585210,113.68,63440.53,0.0,0.96004,2e-05,4.01344]
[1780562586466,113.68,63440.53,0.0,0.96004,2e-05,4.01344]
[1780562586518,113.68,63436.05,0.0,0.95997,2e-05,4.01891]
[1780562587078,113.68,63436.05,0.0,0.95997,2e-05,4.01891]
[1780562587134,113.68,63436.05,0.0,0.95997,2e-05,4.01891]
[1780562587226,113.68,63433.38,0.0,0.95993,2e-05,4.02208]
[1780562588232,113.68,63431.88,0.0,0.9599,2e-05,4.02381]
[1780562589238,113.68,63431.88,0.0,0.9599,2e-05,4.02381]
[1780562589339,113.68,63437.38,0.0,0.96,2e-05,4.01667]
[1780562590246,113.68,63436.61,0.0,0.95998,2e-05,4.01748]
[1780562591253,113.67,63437.61,0.0,0.96,2e-05,4.01602]
[1780562591846,113.67,63437.61,0.0,0.96,2e-05,4.01602]
[1780562592260,113.67,63444.58,0.0,0.96012,2e-05,4.00702]
[1780562593267,113.67,63447.0,0.0,0.96016,2e-05,4.00379]
[1780562594274,113.67,63448.86,0.0,0.96019,2e-05,4.00127]
[1780562595247,113.67,63448.86,0.0,0.96019,2e-05,4.00127]
[1780562595281,113.67,63448.84,0.0,0.96019,2e-05,4.00113]
[1780562597295,113.66,63453.98,0.0,0.96028,2e-05,3.99432]
[1780562599309,113.66,63458.04,0.0,0.96035,2e-05,3.98888]
[1780562601334,113.66,63445.96,0.0,0.96016,2e-05,4.00379]
[1780562601898,113.66,63445.96,0.0,0.96016,2e-05,4.00379]
[1780562602341,113.66,63437.96,0.0,0.96003,2e-05,4.01374]
[1780562603348,113.65,63437.21,0.0,0.96002,2e-05,4.01452]
[1780562604355,113.65,63437.6,0.0,0.96003,2e-05,4.01383]
[1780562606369,113.65,63429.08,0.0,0.9599,2e-05,4.02422]
[1780562607378,113.65,63425.65,0.0,0.95984,2e-05,4.02837]
[1780562608385,113.64,63421.81,0.0,0.95978,2e-05,4.03303]
[1780562609392,113.64,63415.81,0.0,0.95969,2e-05,4.04042]
[1780562610399,113.64,63412.74,0.0,0.95964,2e-05,4.0441]
[1780562611406,113.64,63408.4,0.0,0.9596,2e-05,4.04659]
[1780562612413,113.64,63407.07,0.0,0.95958,2e-05,4.04804]
[1780562613431,113.64,63407.07,0.0,0.95958,2e-05,4.04804]
[1780562613523,113.63,63405.83,0.0,0.95956,2e-05,4.04936]
[1780562614583,113.63,63405.83,0.0,0.95956,2e-05,4.04936]
[1780562614648,113.63,63405.83,0.0,0.95956,2e-05,4.04936]
[1780562614664,113.63,63405.83,0.0,0.95956,2e-05,4.04936]
[1780562614668,113.63,63405.4,0.0,0.95956,2e-05,4.0494]
[1780562615275,113.63,63405.4,0.0,0.95956,2e-05,4.0494]
[1780562615384,113.63,63405.4,0.0,0.95956,2e-05,4.0494]
[1780562615434,113.63,63394.06,0.0,0.95937,2e-05,4.06384]
[1780562616485,113.63,63394.06,0.0,0.95937,2e-05,4.06384]
[1780562616560,113.62,63392.44,0.0,0.95935,2e-05,4.06537]
[1780562617448,113.62,63386.76,0.0,0.95926,2e-05,4.07262]
[1780562618477,113.62,63381.36,0.0,0.95917,2e-05,4.07923]
[1780562619334,113.62,63381.36,0.0,0.95917,2e-05,4.07923]
[1780562619778,113.62,63381.36,0.0,0.95917,2e-05,4.07923]
[1780562619783,113.61,63373.75,0.0,0.95905,2e-05,4.08836]
[1780562619966,113.61,63373.75,0.0,0.95905,2e-05,4.08836]
[1780562619974,113.61,63373.75,0.0,0.95905,2e-05,4.08836]
[1780562620791,113.61,63373.75,0.0,0.95905,2e-05,4.08836]
[1780562620839,113.61,63367.9,0.0,0.95896,2e-05,4.09554]
[1780562620901,113.61,63367.9,0.0,0.95896,2e-05,4.09554]
[1780562621516,113.61,63352.78,0.0,0.95871,2e-05,4.11495]
[1780562622508,113.61,63348.57,0.0,0.95864,2e-05,4.12006]
[1780562623107,113.61,63348.57,0.0,0.95864,2e-05,4.12006]
[1780562623430,113.61,63348.57,0.0,0.95864,2e-05,4.12006]
[1780562623516,113.61,63337.84,0.0,0.95847,2e-05,4.13355]
[1780562624523,113.6,63335.89,0.0,0.95844,2e-05,4.13572]
[1780562625530,113.6,63335.75,0.0,0.95844,2e-05,4.13571]
[1780562626537,113.58,63338.41,0.0,0.95851,2e-05,4.12994]
[1780562627544,113.58,63336.61,0.0,0.95848,2e-05,4.13226]
[1780562628551,113.57,63335.53,0.0,0.95847,2e-05,4.1331]
[1780562630565,113.57,63333.63,0.0,0.95844,2e-05,4.13536]
[1780562631573,113.57,63316.35,0.0,0.95815,2e-05,4.15751]
[1780562632133,113.57,63316.35,0.0,0.95815,2e-05,4.15751]
[1780562632372,113.57,63316.35,0.0,0.95815,2e-05,4.15751]
[1780562632760,113.57,63316.35,0.0,0.95815,2e-05,4.15751]
[1780562632828,113.56,63318.38,0.0,0.95819,2e-05,4.15445]
[1780562633686,113.56,63318.38,0.0,0.95819,2e-05,4.15445]
[1780562633733,113.56,63328.4,0.0,0.95837,2e-05,4.14108]
[1780562633958,113.56,63328.4,0.0,0.95837,2e-05,4.14108]
[1780562634593,113.56,63327.68,0.0,0.95836,2e-05,4.1418]
[1780562634937,113.56,63327.68,0.0,0.95836,2e-05,4.1418]
[1780562635606,113.56,63324.86,0.0,0.95831,2e-05,4.14524]
[1780562636034,113.56,63324.86,0.0,0.95831,2e-05,4.14524]
[1780562636613,113.55,63324.11,0.0,0.9583,2e-05,4.14596]
[1780562637476,113.55,63324.11,0.0,0.9583,2e-05,4.14596]
[1780562637629,113.55,63324.59,0.0,0.95831,2e-05,4.1451]
[1780562638315,113.55,63324.59,0.0,0.95831,2e-05,4.1451]
[1780562638633,113.55,63319.85,0.0,0.95824,2e-05,4.15098]
[1780562639194,113.55,63319.85,0.0,0.95824,2e-05,4.15098]
[1780562639327,113.55,63319.85,0.0,0.95824,2e-05,4.15098]
[1780562639639,113.55,63326.53,0.0,0.95835,2e-05,4.14234]
[1780562639930,113.55,63326.53,0.0,0.95835,2e-05,4.14234]
[1780562640885,113.55,63326.53,0.0,0.95835,2e-05,4.14234]
[1780562640645,113.54,63332.7,0.0,0.95846,2e-05,4.13388]
[1780562641653,113.54,63334.33,0.0,0.95849,2e-05,4.13177]
[1780562642660,113.54,63335.76,0.0,0.95852,2e-05,4.12913]
[1780562643667,113.53,63330.73,0.0,0.95844,2e-05,4.13524]
[1780562644677,113.53,63341.13,0.0,0.95862,2e-05,4.12142]
[1780562645683,113.53,63332.25,0.0,0.95847,2e-05,4.1325]
[1780562646201,113.53,63332.25,0.0,0.95847,2e-05,4.1325]
[1780562646373,113.53,63332.25,0.0,0.95847,2e-05,4.1325]
[1780562646692,113.53,63333.05,0.0,0.95849,2e-05,4.13146]
[1780562647885,113.53,63333.05,0.0,0.95849,2e-05,4.13146]
[1780562647921,113.52,63341.48,0.0,0.95864,2e-05,4.1198]
[1780562648396,113.52,63341.48,0.0,0.95864,2e-05,4.1198]
[1780562648869,113.52,63341.48,0.0,0.95864,2e-05,4.1198]
[1780562648887,113.52,63336.49,0.0,0.95856,2e-05,4.12623]
[1780562649713,113.51,63349.44,0.0,0.95878,2e-05,4.10918]
[1780562650278,113.51,63349.44,0.0,0.95878,2e-05,4.10918]
[1780562650718,113.51,63352.86,0.0,0.95884,2e-05,4.1044]
[1780562651725,113.51,63353.43,0.0,0.95885,2e-05,4.10331]
[1780562653742,113.5,63358.14,0.0,0.95894,2e-05,4.09658]
[1780562654438,113.5,63358.14,0.0,0.95894,2e-05,4.09658]
[1780562654481,113.5,63358.14,0.0,0.95894,2e-05,4.09658]
[1780562654507,113.5,63358.14,0.0,0.95894,2e-05,4.09658]
[1780562654649,113.5,63358.14,0.0,0.95894,2e-05,4.09658]
[1780562654803,113.5,63358.14,0.0,0.95894,2e-05,4.09658]
[1780562654828,113.5,63360.82,0.0,0.95899,2e-05,4.0928]
[1780562655140,113.5,63360.82,0.0,0.95899,2e-05,4.0928]
[1780562655419,113.5,63360.82,0.0,0.95899,2e-05,4.0928]
[1780562655973,113.5,63360.82,0.0,0.95899,2e-05,4.0928]
[1780562656009,113.5,63360.82,0.0,0.95899,2e-05,4.0928]
[1780562656017,113.5,63360.82,0.0,0.95899,2e-05,4.0928]
[1780562656029,113.49,63370.55,0.0,0.95916,2e-05,4.07968]
[1780562656115,113.49,63370.55,0.0,0.95916,2e-05,4.07968]
[1780562656193,113.49,63370.55,0.0,0.95916,2e-05,4.07968]
[1780562656238,113.49,63370.55,0.0,0.95916,2e-05,4.07968]
[1780562656376,113.49,63370.55,0.0,0.95916,2e-05,4.07968]
[1780562656498,113.49,63370.55,0.0,0.95916,2e-05,4.07968]
[1780562656534,113.49,63370.55,0.0,0.95916,2e-05,4.07968]
[1780562656648,113.49,63370.55,0.0,0.95916,2e-05,4.07968]
[1780562656695,113.49,63370.55,0.0,0.95916,2e-05,4.07968]
[1780562656746,113.49,63370.55,0.0,0.95916,2e-05,4.07968]
[1780562656815,113.49,63370.55,0.0,0.95916,2e-05,4.07968]
[1780562656880,113.49,63370.55,0.0,0.95916,2e-05,4.07968]
[1780562656948,113.49,63370.55,0.0,0.95916,2e-05,4.07968]
[1780562656993,113.49,63370.55,0.0,0.95916,2e-05,4.07968]
[1780562657018,113.49,63370.55,0.0,0.95916,2e-05,4.07968]
[1780562657048,113.49,63373.9,0.0,0.95922,2e-05,4.07509]
[1780562659030,113.49,63375.31,0.0,0.95924,2e-05,4.07329]
[1780562659068,113.49,63375.31,0.0,0.95924,2e-05,4.07329]
[1780562659147,113.49,63374.13,0.0,0.95923,2e-05,4.07451]
[1780562659288,113.49,63374.13,0.0,0.95923,2e-05,4.07451]
[1780562659709,113.49,63374.13,0.0,0.95923,2e-05,4.07451]
[1780562659740,113.49,63374.13,0.0,0.95923,2e-05,4.07451]
[1780562659883,113.49,63374.13,0.0,0.95923,2e-05,4.07451]
[1780562659918,113.49,63374.13,0.0,0.95923,2e-05,4.07451]
[1780562659962,113.48,63364.8,0.0,0.95908,2e-05,4.08587]
[1780562660398,113.48,63364.8,0.0,0.95908,2e-05,4.08587]
[1780562660447,113.48,63364.8,0.0,0.95908,2e-05,4.08587]
[1780562660554,113.48,63364.8,0.0,0.95908,2e-05,4.08587]
[1780562660953,113.48,63364.8,0.0,0.95908,2e-05,4.08587]
[1780562660987,113.48,63366.86,0.0,0.95912,2e-05,4.08292]
[1780562661184,113.48,63366.86,0.0,0.95912,2e-05,4.08292]
[1780562661240,113.48,63366.86,0.0,0.95912,2e-05,4.08292]
[1780562661276,113.48,63366.86,0.0,0.95912,2e-05,4.08292]
[1780562661444,113.48,63366.86,0.0,0.95912,2e-05,4.08292]
[1780562661496,113.48,63366.86,0.0,0.95912,2e-05,4.08292]
[1780562661547,113.48,63366.86,0.0,0.95912,2e-05,4.08292]
[1780562661592,113.48,63366.86,0.0,0.95912,2e-05,4.08292]
[1780562661653,113.48,63366.86,0.0,0.95912,2e-05,4.08292]
[1780562661742,113.48,63366.86,0.0,0.95912,2e-05,4.08292]
[1780562661824,113.48,63366.86,0.0,0.95912,2e-05,4.08292]
[1780562661933,113.48,63366.86,0.0,0.95912,2e-05,4.08292]
[1780562662003,113.48,63366.86,0.0,0.95912,2e-05,4.08292]
[1780562662052,113.48,63366.86,0.0,0.95912,2e-05,4.08292]
[1780562661957,113.47,63367.39,0.0,0.95913,2e-05,4.08194]
[1780562662101,113.47,63367.39,0.0,0.95913,2e-05,4.08194]
[1780562662242,113.47,63367.39,0.0,0.95913,2e-05,4.08194]
[1780562662350,113.47,63367.39,0.0,0.95913,2e-05,4.08194]
[1780562662402,113.47,63367.39,0.0,0.95913,2e-05,4.08194]
[1780562662810,113.47,63367.56,0.0,0.95913,2e-05,4.08172]
[1780562663398,113.47,63367.56,0.0,0.95913,2e-05,4.08172]
[1780562663438,113.47,63367.56,0.0,0.95913,2e-05,4.08172]
[1780562663466,113.47,63367.56,0.0,0.95913,2e-05,4.08172]
[1780562663506,113.47,63367.56,0.0,0.95913,2e-05,4.08172]
[1780562663558,113.47,63367.56,0.0,0.95913,2e-05,4.08172]
[1780562663597,113.47,63367.56,0.0,0.95913,2e-05,4.08172]
[1780562663662,113.47,63367.56,0.0,0.95913,2e-05,4.08172]
[1780562663702,113.47,63367.56,0.0,0.95913,2e-05,4.08172]
[1780562663739,113.47,63367.56,0.0,0.95913,2e-05,4.08172]
[1780562663783,113.47,63367.56,0.0,0.95913,2e-05,4.08172]
[1780562663994,113.47,63367.56,0.0,0.95913,2e-05,4.08172]
[1780562663816,113.47,63366.54,0.0,0.95912,2e-05,4.08273]
[1780562664212,113.47,63366.54,0.0,0.95912,2e-05,4.08273]
[1780562664242,113.47,63366.54,0.0,0.95912,2e-05,4.08273]
[1780562664333,113.47,63366.54,0.0,0.95912,2e-05,4.08273]
[1780562664403,113.47,63366.54,0.0,0.95912,2e-05,4.08273]
[1780562664458,113.47,63366.54,0.0,0.95912,2e-05,4.08273]
[1780562664491,113.47,63366.54,0.0,0.95912,2e-05,4.08273]
[1780562664522,113.47,63366.54,0.0,0.95912,2e-05,4.08273]
[1780562664823,113.47,63363.81,0.0,0.95908,2e-05,4.08592]
[1780562665234,113.47,63363.81,0.0,0.95908,2e-05,4.08592]
[1780562665262,113.47,63363.81,0.0,0.95908,2e-05,4.08592]
[1780562665435,113.47,63363.81,0.0,0.95908,2e-05,4.08592]
[1780562665517,113.47,63363.81,0.0,0.95908,2e-05,4.08592]
[1780562665519,113.47,63363.81,0.0,0.95908,2e-05,4.08592]
[1780562665550,113.47,63363.81,0.0,0.95908,2e-05,4.08592]
[1780562665628,113.47,63363.81,0.0,0.95908,2e-05,4.08592]
[1780562665744,113.47,63363.81,0.0,0.95908,2e-05,4.08592]
[1780562665751,113.47,63363.81,0.0,0.95908,2e-05,4.08592]
[1780562665815,113.47,63363.81,0.0,0.95908,2e-05,4.08592]
[1780562665861,113.47,63363.81,0.0,0.95908,2e-05,4.08592]
[1780562666005,113.47,63363.81,0.0,0.95908,2e-05,4.08592]
[1780562665962,113.46,63365.0,0.0,0.9591,2e-05,4.08379]
[1780562666092,113.46,63365.0,0.0,0.9591,2e-05,4.08379]
[1780562666184,113.46,63365.0,0.0,0.9591,2e-05,4.08379]
[1780562666238,113.46,63365.0,0.0,0.9591,2e-05,4.08379]
[1780562666297,113.46,63365.0,0.0,0.9591,2e-05,4.08379]
[1780562666314,113.46,63365.0,0.0,0.9591,2e-05,4.08379]
[1780562666838,113.46,63367.22,0.0,0.95914,2e-05,4.08094]
[1780562670245,113.45,63367.16,0.0,0.95915,2e-05,4.08012]
[1780562670321,113.45,63367.16,0.0,0.95915,2e-05,4.08012]
[1780562670376,113.45,63367.16,0.0,0.95915,2e-05,4.08012]
[1780562670446,113.45,63367.16,0.0,0.95915,2e-05,4.08012]
[1780562670496,113.45,63367.16,0.0,0.95915,2e-05,4.08012]
[1780562670567,113.45,63367.16,0.0,0.95915,2e-05,4.08012]
[1780562670647,113.45,63367.16,0.0,0.95915,2e-05,4.08012]
[1780562670868,113.45,63366.81,0.0,0.95915,2e-05,4.08027]
[1780562672222,113.45,63365.91,0.0,0.95917,2e-05,4.07803]
[1780562672278,113.45,63365.91,0.0,0.95917,2e-05,4.07803]
[1780562672525,113.45,63365.91,0.0,0.95917,2e-05,4.07803]
[1780562672744,113.45,63365.91,0.0,0.95917,2e-05,4.07803]
[1780562672890,113.45,63365.91,0.0,0.95917,2e-05,4.07803]
[1780562673059,113.45,63365.91,0.0,0.95917,2e-05,4.07803]
[1780562672906,113.44,63359.47,0.0,0.95906,2e-05,4.08599]
[1780562673171,113.44,63359.47,0.0,0.95906,2e-05,4.08599]
[1780562673239,113.44,63359.47,0.0,0.95906,2e-05,4.08599]
[1780562673294,113.44,63359.47,0.0,0.95906,2e-05,4.08599]
[1780562673409,113.44,63359.47,0.0,0.95906,2e-05,4.08599]
[1780562673756,113.44,63359.47,0.0,0.95906,2e-05,4.08599]
[1780562673821,113.44,63359.47,0.0,0.95906,2e-05,4.08599]
[1780562673849,113.44,63359.47,0.0,0.95906,2e-05,4.08599]
[1780562673995,113.44,63359.47,0.0,0.95906,2e-05,4.08599]
[1780562673950,113.44,63355.33,0.0,0.959,2e-05,4.09099]
[1780562674103,113.44,63355.33,0.0,0.959,2e-05,4.09099]
[1780562674170,113.44,63355.33,0.0,0.959,2e-05,4.09099]
[1780562674241,113.44,63355.33,0.0,0.959,2e-05,4.09099]
[1780562674319,113.44,63355.33,0.0,0.959,2e-05,4.09099]
[1780562674534,113.44,63355.33,0.0,0.959,2e-05,4.09099]
[1780562674897,113.44,63354.45,0.0,0.95898,2e-05,4.09212]
[1780562675103,113.44,63354.45,0.0,0.95898,2e-05,4.09212]
[1780562675118,113.44,63354.45,0.0,0.95898,2e-05,4.09212]
[1780562675236,113.44,63354.45,0.0,0.95898,2e-05,4.09212]
[1780562675267,113.44,63354.45,0.0,0.95898,2e-05,4.09212]
[1780562675454,113.44,63354.45,0.0,0.95898,2e-05,4.09212]
[1780562675904,113.43,63354.43,0.0,0.95899,2e-05,4.09151]
[1780562676518,113.43,63354.43,0.0,0.95899,2e-05,4.09151]
[1780562676579,113.43,63354.43,0.0,0.95899,2e-05,4.09151]
[1780562676737,113.43,63354.43,0.0,0.95899,2e-05,4.09151]
[1780562676815,113.43,63354.43,0.0,0.95899,2e-05,4.09151]
[1780562676866,113.43,63354.43,0.0,0.95899,2e-05,4.09151]
[1780562676911,113.43,63354.89,0.0,0.959,2e-05,4.0906]
[1780562677237,113.43,63354.89,0.0,0.959,2e-05,4.0906]
[1780562677345,113.43,63354.89,0.0,0.959,2e-05,4.0906]
[1780562677393,113.43,63354.89,0.0,0.959,2e-05,4.0906]
[1780562677918,113.43,63354.45,0.0,0.959,2e-05,4.09085]
[1780562680243,113.42,63355.47,0.0,0.95902,2e-05,4.08891]
[1780562680258,113.42,63355.47,0.0,0.95902,2e-05,4.08891]
[1780562680288,113.42,63355.47,0.0,0.95902,2e-05,4.08891]
[1780562680495,113.42,63355.47,0.0,0.95902,2e-05,4.08891]
[1780562680637,113.42,63355.47,0.0,0.95902,2e-05,4.08891]
[1780562680738,113.42,63355.47,0.0,0.95902,2e-05,4.08891]
[1780562680747,113.42,63355.47,0.0,0.95902,2e-05,4.08891]
[1780562680994,113.42,63355.47,0.0,0.95902,2e-05,4.08891]
[1780562681011,113.42,63355.47,0.0,0.95902,2e-05,4.08891]
[1780562681005,113.42,63357.01,0.0,0.95905,2e-05,4.08662]
[1780562681142,113.42,63357.01,0.0,0.95905,2e-05,4.08662]
[1780562681200,113.42,63357.01,0.0,0.95905,2e-05,4.08662]
[1780562681242,113.42,63357.01,0.0,0.95905,2e-05,4.08662]
[1780562681252,113.42,63357.01,0.0,0.95905,2e-05,4.08662]
[1780562681524,113.42,63357.01,0.0,0.95905,2e-05,4.08662]
[1780562681593,113.42,63357.01,0.0,0.95905,2e-05,4.08662]
[1780562681935,113.42,63357.01,0.0,0.95905,2e-05,4.08662]
[1780562682069,113.42,63357.01,0.0,0.95905,2e-05,4.08662]
[1780562681954,113.42,63356.97,0.0,0.95906,2e-05,4.08636]
[1780562683968,113.41,63355.56,0.0,0.95904,2e-05,4.08756]
[1780562684165,113.41,63355.56,0.0,0.95904,2e-05,4.08756]
[1780562684212,113.41,63355.56,0.0,0.95904,2e-05,4.08756]
[1780562684239,113.41,63355.56,0.0,0.95904,2e-05,4.08756]
[1780562684975,113.41,63354.36,0.0,0.95902,2e-05,4.08879]
[1780562686063,113.41,63354.36,0.0,0.95902,2e-05,4.08879]
[1780562685982,113.41,63348.92,0.0,0.95893,2e-05,4.09578]
[1780562686134,113.41,63348.92,0.0,0.95893,2e-05,4.09578]
[1780562687996,113.4,63354.52,0.0,0.95904,2e-05,4.08763]
[1780562688878,113.4,63354.52,0.0,0.95904,2e-05,4.08763]
[1780562688899,113.4,63354.52,0.0,0.95904,2e-05,4.08763]
[1780562689098,113.39,63352.62,0.0,0.95901,2e-05,4.08976]
[1780562690091,113.39,63352.62,0.0,0.95901,2e-05,4.08976]
[1780562690095,113.39,63346.87,0.0,0.95892,2e-05,4.09686]
[1780562691102,113.39,63348.03,0.0,0.95894,2e-05,4.09507]
[1780562692110,113.39,63337.36,0.0,0.95876,2e-05,4.1088]
[1780562692990,113.39,63337.36,0.0,0.95876,2e-05,4.1088]
[1780562693117,113.39,63343.57,0.0,0.95887,2e-05,4.10052]
[1780562694123,113.38,63349.96,0.0,0.95899,2e-05,4.09169]
[1780562698151,113.37,63351.8,0.0,0.95903,2e-05,4.0882]
[1780562700165,113.36,63346.97,0.0,0.95896,2e-05,4.09385]
[1780562701172,113.36,63345.87,0.0,0.95894,2e-05,4.09495]
[1780562702179,113.36,63354.89,0.0,0.9591,2e-05,4.08304]
[1780562703186,113.35,63348.54,0.0,0.95899,2e-05,4.0909]
[1780562704195,113.35,63340.77,0.0,0.95887,2e-05,4.10057]
[1780562705202,113.35,63351.53,0.0,0.95905,2e-05,4.08674]
[1780562706209,113.35,63350.73,0.0,0.95904,2e-05,4.08714]
[1780562707216,113.34,63341.06,0.0,0.95888,2e-05,4.09926]
[1780562708223,113.34,63339.17,0.0,0.95886,2e-05,4.10136]
[1780562709230,113.34,63338.34,0.0,0.95885,2e-05,4.1021]
[1780562712199,113.33,63337.41,0.0,0.95884,2e-05,4.1023]
[1780562712712,113.33,63339.25,0.0,0.95887,2e-05,4.09993]
[1780562713259,113.32,63343.44,0.0,0.95895,2e-05,4.09421]
[1780562714268,113.32,63349.89,0.0,0.95906,2e-05,4.0856]
[1780562715275,113.32,63352.83,0.0,0.95911,2e-05,4.08152]
[1780562717304,113.31,63359.51,0.0,0.95923,2e-05,4.07236]
[1780562718276,113.31,63359.51,0.0,0.95923,2e-05,4.07236]
[1780562718303,113.31,63364.15,0.0,0.95931,2e-05,4.06614]
[1780562719311,113.31,63370.12,0.0,0.95941,2e-05,4.05823]
[1780562720325,113.3,63371.56,0.0,0.95944,2e-05,4.05613]
[1780562721327,113.3,63379.15,0.0,0.95957,2e-05,4.04619]
[1780562722334,113.3,63380.34,0.0,0.95959,2e-05,4.04443]
[1780562723667,113.3,63380.34,0.0,0.95959,2e-05,4.04443]
[1780562723703,113.3,63382.27,0.0,0.95963,2e-05,4.04174]
[1780562724790,113.3,63382.27,0.0,0.95963,2e-05,4.04174]
[1780562724832,113.29,63399.53,0.0,0.95991,2e-05,4.01955]
[1780562725355,113.29,63403.95,0.0,0.95999,2e-05,4.01375]
[1780562726735,113.29,63403.95,0.0,0.95999,2e-05,4.01375]
[1780562726803,113.29,63406.21,0.0,0.96003,2e-05,4.0107]
[1780562727541,113.29,63406.21,0.0,0.96003,2e-05,4.0107]
[1780562727613,113.29,63396.58,0.0,0.95987,2e-05,4.02275]
[1780562728682,113.29,63396.58,0.0,0.95987,2e-05,4.02275]
[1780562728727,113.29,63401.01,0.0,0.95995,2e-05,4.01693]
[1780562729943,113.29,63401.01,0.0,0.95995,2e-05,4.01693]
[1780562730017,113.28,63402.0,0.0,0.95997,2e-05,4.0153]
[1780562730592,113.28,63402.0,0.0,0.95997,2e-05,4.0153]
[1780562730951,113.28,63402.0,0.0,0.95997,2e-05,4.0153]
[1780562731712,113.28,63402.6,0.0,0.95998,2e-05,4.01454]
[1780562731755,113.28,63393.64,0.0,0.95986,2e-05,4.02296]
[1780562732404,113.28,63395.96,0.0,0.9599,2e-05,4.01981]
[1780562734697,113.28,63395.68,0.0,0.9599,2e-05,4.01997]
[1780562735372,113.28,63395.79,0.0,0.9599,2e-05,4.01963]
[1780562735616,113.28,63395.79,0.0,0.9599,2e-05,4.01963]
[1780562735674,113.28,63395.79,0.0,0.9599,2e-05,4.01963]
[1780562735755,113.27,63401.04,0.0,0.95999,2e-05,4.01278]
[1780562736656,113.27,63401.04,0.0,0.95999,2e-05,4.01278]
[1780562736861,113.27,63396.22,0.0,0.95991,2e-05,4.01871]
[1780562737439,113.27,63385.76,0.0,0.95974,2e-05,4.03182]
[1780562738843,113.27,63385.76,0.0,0.95974,2e-05,4.03182]
[1780562738901,113.27,63385.81,0.0,0.95975,2e-05,4.03154]
[1780562740134,113.27,63385.81,0.0,0.95975,2e-05,4.03154]
[1780562740154,113.27,63394.67,0.0,0.9599,2e-05,4.01987]
[1780562740630,113.27,63394.67,0.0,0.9599,2e-05,4.01987]
[1780562740963,113.27,63394.67,0.0,0.9599,2e-05,4.01987]
[1780562741179,113.26,63391.72,0.0,0.95985,2e-05,4.02342]
[1780562741467,113.26,63381.24,0.0,0.95968,2e-05,4.03675]
[1780562742740,113.26,63381.24,0.0,0.95968,2e-05,4.03675]
[1780562742764,113.26,63390.82,0.0,0.95984,2e-05,4.02434]
[1780562743347,113.26,63390.82,0.0,0.95984,2e-05,4.02434]
[1780562743480,113.26,63390.67,0.0,0.95984,2e-05,4.02433]
[1780562744639,113.26,63390.67,0.0,0.95984,2e-05,4.02433]
[1780562744736,113.26,63388.07,0.0,0.9598,2e-05,4.02743]
[1780562745814,113.26,63388.07,0.0,0.9598,2e-05,4.02743]
[1780562746350,113.26,63388.39,0.0,0.95981,2e-05,4.02682]
[1780562746502,113.25,63387.24,0.0,0.95979,2e-05,4.02808]
[1780562748516,113.25,63393.58,0.0,0.9599,2e-05,4.0196]
[1780562749523,113.25,63397.84,0.0,0.95997,2e-05,4.014]
[1780562751820,113.25,63397.92,0.0,0.95997,2e-05,4.01371]
[1780562752562,113.24,63406.01,0.0,0.96011,2e-05,4.00327]
[1780562753365,113.24,63406.01,0.0,0.96011,2e-05,4.00327]
[1780562753728,113.24,63406.01,0.0,0.96011,2e-05,4.00327]
[1780562753934,113.24,63406.01,0.0,0.96011,2e-05,4.00327]
[1780562754015,113.24,63406.01,0.0,0.96011,2e-05,4.00293]
[1780562754564,113.24,63406.01,0.0,0.96011,2e-05,4.00293]
[1780562754590,113.24,63408.57,0.0,0.96016,2e-05,3.99952]
[1780562757437,113.24,63408.58,0.0,0.96016,2e-05,3.9992]
[1780562758574,113.23,63409.1,0.0,0.96017,2e-05,3.99839]
[1780562758997,113.23,63409.1,0.0,0.96017,2e-05,3.99839]
[1780562759257,113.23,63409.1,0.0,0.96017,2e-05,3.99839]
[1780562759049,113.23,63424.75,0.0,0.96043,2e-05,3.97833]
[1780562759947,113.23,63425.84,0.0,0.96045,2e-05,3.97695]
[1780562760631,113.23,63404.64,0.0,0.9601,2e-05,4.00364]
[1780562761447,113.23,63404.64,0.0,0.9601,2e-05,4.00364]
[1780562762212,113.23,63404.64,0.0,0.9601,2e-05,4.00364]
[1780562762236,113.23,63393.98,0.0,0.95993,2e-05,4.017]
[1780562762645,113.23,63388.82,0.0,0.95985,2e-05,4.02337]
[1780562763688,113.23,63388.82,0.0,0.95985,2e-05,4.02337]
[1780562763732,113.23,63388.82,0.0,0.95985,2e-05,4.02337]
[1780562763842,113.23,63388.11,0.0,0.95984,2e-05,4.02407]
[1780562764637,113.23,63388.11,0.0,0.95984,2e-05,4.02407]
[1780562764675,113.22,63397.12,0.0,0.95999,2e-05,4.01243]
[1780562766002,113.22,63397.12,0.0,0.95999,2e-05,4.01243]
[1780562766040,113.22,63397.12,0.0,0.95999,2e-05,4.01243]
[1780562766287,113.22,63397.05,0.0,0.95999,2e-05,4.01215]
[1780562766695,113.22,63386.01,0.0,0.95981,2e-05,4.02618]
[1780562767702,113.22,63385.48,0.0,0.95981,2e-05,4.02666]
[1780562768709,113.22,63380.59,0.0,0.95973,2e-05,4.03268]
[1780562769877,113.22,63380.59,0.0,0.95973,2e-05,4.03268]
[1780562771731,113.21,63371.29,0.0,0.95958,2e-05,4.04389]
[1780562772738,113.21,63387.54,0.0,0.95985,2e-05,4.02296]
[1780562773745,113.21,63389.33,0.0,0.95988,2e-05,4.02048]
[1780562775759,113.2,63388.27,0.0,0.95987,2e-05,4.02145]
[1780562776766,113.2,63399.78,0.0,0.96006,2e-05,4.00664]
[1780562777556,113.2,63399.78,0.0,0.96006,2e-05,4.00664]
[1780562777773,113.2,63404.73,0.0,0.96015,2e-05,4.0002]
[1780562778780,113.2,63407.4,0.0,0.96019,2e-05,3.99666]
[1780562779787,113.2,63417.61,0.0,0.96036,2e-05,3.9836]
[1780562780794,113.19,63410.73,0.0,0.96025,2e-05,3.99217]
[1780562781801,113.19,63412.85,0.0,0.96028,2e-05,3.98935]
[1780562782808,113.19,63414.2,0.0,0.96031,2e-05,3.98748]
[1780562783815,113.19,63415.09,0.0,0.96033,2e-05,3.9862]
[1780562785829,113.19,63417.85,0.0,0.96037,2e-05,3.9824]
[1780562786836,113.19,63419.23,0.0,0.9604,2e-05,3.9805]
[1780562787843,113.18,63415.31,0.0,0.96034,2e-05,3.98531]
[1780562788850,113.18,63423.89,0.0,0.96048,2e-05,3.97432]
[1780562789857,113.18,63405.42,0.0,0.96018,2e-05,3.99753]
[1780562790864,113.18,63400.15,0.0,0.96009,2e-05,4.00407]
[1780562791871,113.18,63401.89,0.0,0.96015,2e-05,3.99892]
[1780562793886,113.17,63404.71,0.0,0.9602,2e-05,3.99499]
[1780562794892,113.17,63403.93,0.0,0.96019,2e-05,3.99581]
[1780562795900,113.17,63401.91,0.0,0.96016,2e-05,3.9982]
[1780562796907,113.17,63402.88,0.0,0.96018,2e-05,3.9968]
[1780562797921,113.17,63408.41,0.0,0.96027,2e-05,3.98962]
[1780562798921,113.17,63415.93,0.0,0.96039,2e-05,3.97995]
[1780562800935,113.16,63414.7,0.0,0.96038,2e-05,3.9812]
[1780562801942,113.16,63402.49,0.0,0.96018,2e-05,3.9965]
[1780562802949,113.16,63405.36,0.0,0.96023,2e-05,3.99272]
[1780562803956,113.16,63412.43,0.0,0.96035,2e-05,3.98361]
[1780562804963,113.16,63406.06,0.0,0.96024,2e-05,3.9915]
[1780562806980,113.15,63406.84,0.0,0.96026,2e-05,3.99021]
[1780562807984,113.15,63405.62,0.0,0.96024,2e-05,3.99159]
[1780562809316,113.15,63405.62,0.0,0.96024,2e-05,3.99159]
[1780562808992,113.15,63399.41,0.0,0.96014,2e-05,3.99929]
[1780562809679,113.15,63399.41,0.0,0.96014,2e-05,3.99929]
[1780562809998,113.15,63393.31,0.0,0.96005,2e-05,4.00687]
[1780562811005,113.15,63397.89,0.0,0.96012,2e-05,4.00089]
[1780562812025,113.15,63408.82,0.0,0.9603,2e-05,3.98686]
[1780562813022,113.14,63417.21,0.0,0.96044,2e-05,3.97608]
[1780562814346,113.14,63417.21,0.0,0.96044,2e-05,3.97608]
[1780562814541,113.14,63417.21,0.0,0.96044,2e-05,3.97608]
[1780562814614,113.14,63417.21,0.0,0.96044,2e-05,3.97608]
[1780562814029,113.14,63418.03,0.0,0.96046,2e-05,3.97489]
[1780562815037,113.14,63420.4,0.0,0.9605,2e-05,3.97176]
[1780562815579,113.14,63420.4,0.0,0.9605,2e-05,3.97176]
[1780562816044,113.14,63424.64,0.0,0.96057,2e-05,3.96621]
[1780562817052,113.14,63440.94,0.0,0.96083,2e-05,3.94551]
[1780562818461,113.14,63440.34,0.0,0.96082,2e-05,3.94617]
[1780562819069,113.14,63439.86,0.0,0.96082,2e-05,3.94671]
[1780562820075,113.14,63434.98,0.0,0.96074,2e-05,3.95278]
[1780562821964,113.13,63432.96,0.0,0.96071,2e-05,3.95526]
[1780562821996,113.13,63432.96,0.0,0.96071,2e-05,3.95526]
[1780562822207,113.13,63432.96,0.0,0.96071,2e-05,3.95526]
[1780562822240,113.13,63432.96,0.0,0.96071,2e-05,3.95526]
[1780562822353,113.13,63432.96,0.0,0.96071,2e-05,3.95526]
[1780562822389,113.13,63432.58,0.0,0.9607,2e-05,3.95559]
[1780562822444,113.13,63432.58,0.0,0.9607,2e-05,3.95559]
[1780562822505,113.13,63432.58,0.0,0.9607,2e-05,3.95559]
[1780562822558,113.13,63432.58,0.0,0.9607,2e-05,3.95559]
[1780562822593,113.13,63432.58,0.0,0.9607,2e-05,3.95559]
[1780562822631,113.13,63432.58,0.0,0.9607,2e-05,3.95559]
[1780562822742,113.13,63432.58,0.0,0.9607,2e-05,3.95559]
[1780562823096,113.13,63432.61,0.0,0.96071,2e-05,3.95547]
[1780562823925,113.13,63432.61,0.0,0.96071,2e-05,3.95547]
[1780562824029,113.13,63432.61,0.0,0.96071,2e-05,3.95547]
[1780562824223,113.13,63432.61,0.0,0.96071,2e-05,3.95547]
[1780562824244,113.13,63432.61,0.0,0.96071,2e-05,3.95547]
[1780562824323,113.13,63438.1,0.0,0.96079,2e-05,3.94849]
[1780562825055,113.13,63438.1,0.0,0.96079,2e-05,3.94849]
[1780562825102,113.13,63438.1,0.0,0.96079,2e-05,3.94849]
[1780562825246,113.13,63438.1,0.0,0.96079,2e-05,3.94849]
[1780562825279,113.13,63438.1,0.0,0.96079,2e-05,3.94849]
[1780562825398,113.13,63443.93,0.0,0.96089,2e-05,3.94111]
[1780562825521,113.13,63443.93,0.0,0.96089,2e-05,3.94111]
[1780562825939,113.13,63443.93,0.0,0.96089,2e-05,3.94111]
[1780562826009,113.13,63443.93,0.0,0.96089,2e-05,3.94111]
[1780562826307,113.13,63443.93,0.0,0.96089,2e-05,3.94111]
[1780562826342,113.13,63443.93,0.0,0.96089,2e-05,3.94111]
[1780562826120,113.13,63435.51,0.0,0.96075,2e-05,3.95168]
[1780562826481,113.13,63435.51,0.0,0.96075,2e-05,3.95168]
[1780562826512,113.13,63435.51,0.0,0.96075,2e-05,3.95168]
[1780562826587,113.13,63435.51,0.0,0.96075,2e-05,3.95168]
[1780562827004,113.13,63435.51,0.0,0.96075,2e-05,3.95168]
[1780562827091,113.13,63435.51,0.0,0.96075,2e-05,3.95168]
[1780562827141,113.13,63435.51,0.0,0.96075,2e-05,3.95168]
[1780562827237,113.13,63435.51,0.0,0.96075,2e-05,3.95168]
[1780562827345,113.13,63435.51,0.0,0.96075,2e-05,3.95168]
[1780562827396,113.13,63435.51,0.0,0.96075,2e-05,3.95168]
[1780562827374,113.13,63431.93,0.0,0.9607,2e-05,3.95606]
[1780562827490,113.13,63431.93,0.0,0.9607,2e-05,3.95606]
[1780562827598,113.13,63431.93,0.0,0.9607,2e-05,3.95606]
[1780562827627,113.13,63431.93,0.0,0.9607,2e-05,3.95606]
[1780562827736,113.13,63431.93,0.0,0.9607,2e-05,3.95606]
[1780562827786,113.13,63431.93,0.0,0.9607,2e-05,3.95606]
[1780562827871,113.13,63431.93,0.0,0.9607,2e-05,3.95606]
[1780562828056,113.13,63431.93,0.0,0.9607,2e-05,3.95606]
[1780562828104,113.13,63431.93,0.0,0.9607,2e-05,3.95606]
[1780562828373,113.13,63431.93,0.0,0.9607,2e-05,3.95606]
[1780562828422,113.13,63425.02,0.0,0.96059,2e-05,3.96469]
[1780562829477,113.13,63424.95,0.0,0.96059,2e-05,3.96468]
[1780562829504,113.13,63424.95,0.0,0.96059,2e-05,3.96468]
[1780562829751,113.13,63424.95,0.0,0.96059,2e-05,3.96468]
[1780562829858,113.13,63424.95,0.0,0.96059,2e-05,3.96468]
[1780562829925,113.13,63424.95,0.0,0.96059,2e-05,3.96468]
[1780562830008,113.13,63424.95,0.0,0.96059,2e-05,3.96468]
[1780562830103,113.13,63424.95,0.0,0.96059,2e-05,3.96468]
[1780562830153,113.13,63424.95,0.0,0.96059,2e-05,3.96468]
[1780562830204,113.13,63424.95,0.0,0.96059,2e-05,3.96468]
[1780562830253,113.13,63424.95,0.0,0.96059,2e-05,3.96468]
[1780562830255,113.13,63424.95,0.0,0.96059,2e-05,3.96468]
[1780562830286,113.13,63424.95,0.0,0.96059,2e-05,3.96468]
[1780562830339,113.13,63424.95,0.0,0.96059,2e-05,3.96468]
[1780562830357,113.13,63422.35,0.0,0.96055,2e-05,3.96787]
[1780562830599,113.13,63422.35,0.0,0.96055,2e-05,3.96787]
[1780562830708,113.13,63422.35,0.0,0.96055,2e-05,3.96787]
[1780562830739,113.13,63422.35,0.0,0.96055,2e-05,3.96787]
[1780562830814,113.13,63422.35,0.0,0.96055,2e-05,3.96787]
[1780562830871,113.13,63422.35,0.0,0.96055,2e-05,3.96787]
[1780562832172,113.13,63419.5,0.0,0.9605,2e-05,3.97126]
[1780562837207,113.12,63419.48,0.0,0.96051,2e-05,3.97065]
[1780562837681,113.12,63419.48,0.0,0.96051,2e-05,3.97065]
[1780562837746,113.12,63419.48,0.0,0.96051,2e-05,3.97065]
[1780562837771,113.12,63419.48,0.0,0.96051,2e-05,3.97065]
[1780562837863,113.12,63419.48,0.0,0.96051,2e-05,3.97065]
[1780562838100,113.12,63419.48,0.0,0.96051,2e-05,3.97065]
[1780562838214,113.12,63416.29,0.0,0.96046,2e-05,3.97468]
[1780562838489,113.12,63416.29,0.0,0.96046,2e-05,3.97468]
[1780562838626,113.12,63416.29,0.0,0.96046,2e-05,3.97468]
[1780562839221,113.12,63404.39,0.0,0.96027,2e-05,3.98946]
[1780562839954,113.12,63404.39,0.0,0.96027,2e-05,3.98946]
[1780562839998,113.12,63404.39,0.0,0.96027,2e-05,3.98946]
[1780562840173,113.12,63404.39,0.0,0.96027,2e-05,3.98946]
[1780562840242,113.12,63404.39,0.0,0.96027,2e-05,3.98946]
[1780562840275,113.12,63404.39,0.0,0.96027,2e-05,3.98946]
[1780562840322,113.12,63404.39,0.0,0.96027,2e-05,3.98946]
[1780562840376,113.12,63401.34,0.0,0.96022,2e-05,3.99317]
[1780562842242,113.11,63398.42,0.0,0.96018,2e-05,3.99659]
[1780562842507,113.11,63398.42,0.0,0.96018,2e-05,3.99659]
[1780562842557,113.11,63398.42,0.0,0.96018,2e-05,3.99659]
[1780562842612,113.11,63398.42,0.0,0.96018,2e-05,3.99659]
[1780562842664,113.11,63398.42,0.0,0.96018,2e-05,3.99659]
[1780562842716,113.11,63398.42,0.0,0.96018,2e-05,3.99659]
[1780562842737,113.11,63398.42,0.0,0.96018,2e-05,3.99659]
[1780562842768,113.11,63398.42,0.0,0.96018,2e-05,3.99659]
[1780562842845,113.11,63398.42,0.0,0.96018,2e-05,3.99659]
[1780562842897,113.11,63398.42,0.0,0.96018,2e-05,3.99659]
[1780562843249,113.11,63397.6,0.0,0.96016,2e-05,3.99748]
[1780562844076,113.11,63397.6,0.0,0.96016,2e-05,3.99748]
[1780562844183,113.11,63397.6,0.0,0.96016,2e-05,3.99748]
[1780562844205,113.11,63397.6,0.0,0.96016,2e-05,3.99748]
[1780562844244,113.11,63397.6,0.0,0.96016,2e-05,3.99748]
[1780562844256,113.11,63396.65,0.0,0.96015,2e-05,3.99854]
[1780562844646,113.11,63396.65,0.0,0.96015,2e-05,3.99854]
[1780562844695,113.11,63396.65,0.0,0.96015,2e-05,3.99854]
[1780562844739,113.11,63396.65,0.0,0.96015,2e-05,3.99854]
[1780562844802,113.11,63396.65,0.0,0.96015,2e-05,3.99854]
[1780562844924,113.11,63396.65,0.0,0.96015,2e-05,3.99854]
[1780562845145,113.11,63396.65,0.0,0.96015,2e-05,3.99854]
[1780562845200,113.11,63396.65,0.0,0.96015,2e-05,3.99854]
[1780562845316,113.11,63396.65,0.0,0.96015,2e-05,3.99854]
[1780562845320,113.11,63393.32,0.0,0.9601,2e-05,4.00276]
[1780562845634,113.11,63393.32,0.0,0.9601,2e-05,4.00276]
[1780562845680,113.11,63393.32,0.0,0.9601,2e-05,4.00276]
[1780562845744,113.11,63393.32,0.0,0.9601,2e-05,4.00276]
[1780562845805,113.11,63393.32,0.0,0.9601,2e-05,4.00276]
[1780562845922,113.11,63393.32,0.0,0.9601,2e-05,4.00276]
[1780562845997,113.11,63393.32,0.0,0.9601,2e-05,4.00276]
[1780562846270,113.11,63395.43,0.0,0.96013,2e-05,3.99978]
[1780562847162,113.11,63395.43,0.0,0.96013,2e-05,3.99978]
[1780562847232,113.11,63395.43,0.0,0.96013,2e-05,3.99978]
[1780562847242,113.11,63395.43,0.0,0.96013,2e-05,3.99978]
[1780562847281,113.11,63395.43,0.0,0.96013,2e-05,3.99978]
[1780562847333,113.11,63394.39,0.0,0.96012,2e-05,4.00094]
[1780562847497,113.11,63394.39,0.0,0.96012,2e-05,4.00094]
[1780562847545,113.11,63394.39,0.0,0.96012,2e-05,4.00094]
[1780562847607,113.11,63394.39,0.0,0.96012,2e-05,4.00094]
[1780562847657,113.11,63394.39,0.0,0.96012,2e-05,4.00094]
[1780562847664,113.11,63394.39,0.0,0.96012,2e-05,4.00094]
[1780562847739,113.11,63394.39,0.0,0.96012,2e-05,4.00094]
[1780562847763,113.11,63394.39,0.0,0.96012,2e-05,4.00094]
[1780562847817,113.11,63394.39,0.0,0.96012,2e-05,4.00094]
[1780562847866,113.11,63394.39,0.0,0.96012,2e-05,4.00094]
[1780562847917,113.11,63394.39,0.0,0.96012,2e-05,4.00094]
[1780562847993,113.11,63394.39,0.0,0.96012,2e-05,4.00094]
[1780562848236,113.11,63394.39,0.0,0.96012,2e-05,4.00094]
[1780562848284,113.1,63388.68,0.0,0.96003,2e-05,4.00804]
[1780562848582,113.1,63388.68,0.0,0.96003,2e-05,4.00804]
[1780562848885,113.1,63388.68,0.0,0.96003,2e-05,4.00804]
[1780562849044,113.1,63388.68,0.0,0.96003,2e-05,4.00804]
[1780562849291,113.1,63371.34,0.0,0.95974,2e-05,4.0301]
[1780562850229,113.1,63371.34,0.0,0.95974,2e-05,4.0301]
[1780562850250,113.1,63371.34,0.0,0.95974,2e-05,4.0301]
[1780562850428,113.1,63371.34,0.0,0.95974,2e-05,4.0301]
[1780562850434,113.1,63372.38,0.0,0.95977,2e-05,4.02841]
[1780562850468,113.1,63372.38,0.0,0.95977,2e-05,4.02841]
[1780562850507,113.1,63372.38,0.0,0.95977,2e-05,4.02841]
[1780562850534,113.1,63372.38,0.0,0.95977,2e-05,4.02841]
[1780562850576,113.1,63372.38,0.0,0.95977,2e-05,4.02841]
[1780562851137,113.1,63372.38,0.0,0.95977,2e-05,4.02841]
[1780562851306,113.1,63365.68,0.0,0.95968,2e-05,4.03397]
[1780562851523,113.1,63365.68,0.0,0.95968,2e-05,4.03397]
[1780562851668,113.1,63365.68,0.0,0.95968,2e-05,4.03397]
[1780562852067,113.1,63365.68,0.0,0.95968,2e-05,4.03397]
[1780562852238,113.1,63365.68,0.0,0.95968,2e-05,4.03397]
[1780562852348,113.1,63365.68,0.0,0.95968,2e-05,4.03397]
[1780562852393,113.1,63374.32,0.0,0.95983,2e-05,4.02275]
[1780562852556,113.1,63374.32,0.0,0.95983,2e-05,4.02275]
[1780562852617,113.1,63374.32,0.0,0.95983,2e-05,4.02275]
[1780562852781,113.1,63374.32,0.0,0.95983,2e-05,4.02275]
[1780562852829,113.1,63374.32,0.0,0.95983,2e-05,4.02275]
[1780562853009,113.1,63374.32,0.0,0.95983,2e-05,4.02275]
[1780562853260,113.1,63374.32,0.0,0.95983,2e-05,4.02275]
[1780562853319,113.09,63384.56,0.0,0.96,2e-05,4.00953]
[1780562854432,113.09,63384.56,0.0,0.96,2e-05,4.00953]
[1780562854333,113.09,63387.73,0.0,0.96005,2e-05,4.00534]
[1780562854580,113.09,63387.73,0.0,0.96005,2e-05,4.00534]
[1780562855341,113.09,63388.47,0.0,0.96007,2e-05,4.00424]
[1780562856560,113.09,63389.04,0.0,0.96008,2e-05,4.00336]
[1780562856681,113.09,63389.04,0.0,0.96008,2e-05,4.00336]
[1780562857355,113.09,63383.1,0.0,0.95998,2e-05,4.01075]
[1780562859369,113.09,63381.56,0.0,0.95996,2e-05,4.01237]
[1780562860495,113.08,63381.05,0.0,0.95995,2e-05,4.01285]
[1780562860604,113.08,63381.05,0.0,0.95995,2e-05,4.01285]
[1780562861383,113.08,63381.42,0.0,0.95996,2e-05,4.01221]
[1780562863397,113.08,63383.84,0.0,0.96001,2e-05,4.00879]
[1780562864496,113.08,63384.93,0.0,0.96003,2e-05,4.00724]
[1780562864603,113.08,63384.93,0.0,0.96003,2e-05,4.00724]
[1780562865411,113.08,63384.26,0.0,0.96002,2e-05,4.00793]
[1780562866418,113.07,63382.78,0.0,0.96,2e-05,4.00965]
[1780562868432,113.07,63385.07,0.0,0.96004,2e-05,4.00642]
[1780562868501,113.07,63385.07,0.0,0.96004,2e-05,4.00642]
[1780562868619,113.07,63385.07,0.0,0.96004,2e-05,4.00642]
[1780562869331,113.07,63385.07,0.0,0.96004,2e-05,4.00642]
[1780562869441,113.07,63398.62,0.0,0.96026,2e-05,3.98907]
[1780562870234,113.07,63398.62,0.0,0.96026,2e-05,3.98907]
[1780562870498,113.07,63403.95,0.0,0.96035,2e-05,3.98219]
[1780562870606,113.07,63403.95,0.0,0.96035,2e-05,3.98219]
[1780562871492,113.07,63403.95,0.0,0.96035,2e-05,3.98219]
[1780562871456,113.07,63392.94,0.0,0.96017,2e-05,3.99602]
[1780562871903,113.07,63392.94,0.0,0.96017,2e-05,3.99602]
[1780562872463,113.07,63397.84,0.0,0.96025,2e-05,3.98967]
[1780562873471,113.06,63406.42,0.0,0.96039,2e-05,3.97868]
[1780562874479,113.06,63407.54,0.0,0.96041,2e-05,3.97715]
[1780562874596,113.06,63407.54,0.0,0.96041,2e-05,3.97715]
[1780562874607,113.06,63407.54,0.0,0.96041,2e-05,3.97715]
[1780562875484,113.06,63407.33,0.0,0.96041,2e-05,3.97731]
[1780562875564,113.06,63407.33,0.0,0.96041,2e-05,3.97731]
[1780562875591,113.06,63407.33,0.0,0.96041,2e-05,3.97731]
[1780562876491,113.06,63416.54,0.0,0.96056,2e-05,3.96557]
[1780562877498,113.06,63426.83,0.0,0.96073,2e-05,3.95242]
[1780562878505,113.06,63426.94,0.0,0.96073,2e-05,3.95221]
[1780562880520,113.06,63418.75,0.0,0.9606,2e-05,3.96237]
[1780562881526,113.05,63416.92,0.0,0.96058,2e-05,3.96435]
[1780562882533,113.05,63413.61,0.0,0.96053,2e-05,3.96835]
[1780562882745,113.05,63413.61,0.0,0.96053,2e-05,3.96835]
[1780562882845,113.05,63413.61,0.0,0.96053,2e-05,3.96835]
[1780562882996,113.05,63413.61,0.0,0.96053,2e-05,3.96835]
[1780562883086,113.05,63413.61,0.0,0.96053,2e-05,3.96835]
[1780562883540,113.05,63414.31,0.0,0.96054,2e-05,3.96728]
[1780562885477,113.05,63414.31,0.0,0.96054,2e-05,3.96728]
[1780562885505,113.05,63430.19,0.0,0.9608,2e-05,3.94692]
[1780562885554,113.05,63434.42,0.0,0.96087,2e-05,3.9416]
[1780562887362,113.05,63434.42,0.0,0.96087,2e-05,3.9416]
[1780562887570,113.04,63443.57,0.0,0.96102,2e-05,3.9298]
[1780562888576,113.03,63449.4,0.0,0.96113,2e-05,3.92109]
[1780562890590,113.01,63446.33,0.0,0.96111,2e-05,3.92247]
[1780562894350,112.98,63437.55,0.0,0.961,2e-05,3.9307]
[1780562895553,112.98,63437.55,0.0,0.961,2e-05,3.9307]
[1780562894618,112.98,63436.46,0.0,0.96099,2e-05,3.93207]
[1780562895631,112.98,63427.45,0.0,0.96084,2e-05,3.94339]
[1780562896638,112.98,63418.62,0.0,0.9607,2e-05,3.9542]
[1780562897645,112.97,63427.64,0.0,0.96085,2e-05,3.94266]
[1780562898652,112.97,63427.44,0.0,0.96085,2e-05,3.94275]
[1780562900666,112.97,63416.36,0.0,0.96067,2e-05,3.95638]
[1780562901673,112.97,63416.92,0.0,0.96068,2e-05,3.95549]
[1780562902680,112.97,63418.74,0.0,0.96072,2e-05,3.95302]
[1780562903687,112.96,63412.35,0.0,0.96062,2e-05,3.9609]
[1780562907715,112.96,63406.36,0.0,0.96053,2e-05,3.96769]
[1780562908722,112.96,63397.38,0.0,0.96038,2e-05,3.97884]
[1780562909729,112.95,63397.34,0.0,0.96039,2e-05,3.97867]
[1780562910736,112.95,63399.05,0.0,0.96042,2e-05,3.97629]
[1780562912000,112.95,63399.05,0.0,0.96042,2e-05,3.97629]
[1780562912102,112.95,63400.39,0.0,0.96047,2e-05,3.97161]
[1780562914764,112.94,63402.73,0.0,0.96051,2e-05,3.96802]
[1780562915771,112.94,63399.18,0.0,0.96046,2e-05,3.9723]
[1780562918792,112.93,63401.16,0.0,0.9605,2e-05,3.96917]
[1780562920806,112.93,63399.48,0.0,0.96047,2e-05,3.97088]
[1780562922825,112.93,63396.28,0.0,0.96043,2e-05,3.97451]
[1780562923829,112.92,63381.32,0.0,0.96019,2e-05,3.99326]
[1780562924842,112.92,63384.64,0.0,0.96024,2e-05,3.9888]
[1780562925851,112.92,63388.82,0.0,0.96032,2e-05,3.98326]
[1780562927601,112.92,63389.13,0.0,0.96032,2e-05,3.98272]
[1780562932922,112.91,63388.99,0.0,0.96033,2e-05,3.98185]
[1780562934914,112.9,63386.0,0.0,0.96029,2e-05,3.98496]
[1780562936928,112.9,63387.25,0.0,0.96032,2e-05,3.98291]
[1780562937935,112.89,63383.65,0.0,0.96026,2e-05,3.98724]
[1780562943150,112.89,63382.79,0.0,0.96026,2e-05,3.98738]
[1780562943174,112.89,63404.88,0.0,0.96062,2e-05,3.95942]
[1780562943861,112.89,63404.88,0.0,0.96062,2e-05,3.95942]
[1780562945049,112.88,63405.11,0.0,0.96063,2e-05,3.95859]
[1780562946056,112.88,63406.55,0.0,0.96066,2e-05,3.95647]
[1780562947063,112.88,63404.78,0.0,0.96063,2e-05,3.9585]
[1780562947925,112.88,63404.78,0.0,0.96063,2e-05,3.9585]
[1780562950084,112.87,63402.89,0.0,0.96061,2e-05,3.96026]
[1780562951091,112.87,63404.43,0.0,0.96063,2e-05,3.95811]
[1780562953105,112.86,63400.8,0.0,0.96058,2e-05,3.96227]
[1780562954006,112.86,63400.8,0.0,0.96058,2e-05,3.96227]
[1780562954112,112.86,63400.8,0.0,0.96058,2e-05,3.96227]
[1780562954212,112.86,63399.75,0.0,0.96057,2e-05,3.96318]
[1780562955119,112.86,63400.86,0.0,0.96059,2e-05,3.96178]
[1780562957133,112.86,63404.47,0.0,0.96065,2e-05,3.95679]
[1780562958140,112.85,63423.15,0.0,0.96096,2e-05,3.93275]
[1780562959149,112.85,63425.84,0.0,0.961,2e-05,3.92937]
[1780562960156,112.83,63420.8,0.0,0.96095,2e-05,3.93319]
[1780562962173,112.8,63404.49,0.0,0.96072,2e-05,3.95107]
[1780562963180,112.8,63400.96,0.0,0.96067,2e-05,3.95508]
[1780562966202,112.79,63406.36,0.0,0.96076,2e-05,3.94786]
[1780562967209,112.79,63403.91,0.0,0.96073,2e-05,3.95047]
[1780562968216,112.79,63401.82,0.0,0.9607,2e-05,3.95291]
[1780562970230,112.78,63400.43,0.0,0.96068,2e-05,3.95427]
[1780562971237,112.78,63398.97,0.0,0.96068,2e-05,3.95316]
[1780562974258,112.77,63400.94,0.0,0.96072,2e-05,3.95008]
[1780562976272,112.77,63399.39,0.0,0.9607,2e-05,3.95165]
[1780562978286,112.77,63400.94,0.0,0.96073,2e-05,3.94931]
[1780562980300,112.76,63401.9,0.0,0.96075,2e-05,3.94753]
[1780562981307,112.76,63414.37,0.0,0.96096,2e-05,3.93154]
[1780562982314,112.76,63414.04,0.0,0.96096,2e-05,3.93171]
[1780562983321,112.75,63408.84,0.0,0.96088,2e-05,3.93801]
[1780562984328,112.75,63398.82,0.0,0.96072,2e-05,3.95038]
[1780562985443,112.75,63398.82,0.0,0.96072,2e-05,3.95038]
[1780562985532,112.75,63388.54,0.0,0.96055,2e-05,3.96318]
[1780562986342,112.75,63398.21,0.0,0.96071,2e-05,3.95075]
[1780562987349,112.74,63400.96,0.0,0.96076,2e-05,3.94699]
[1780562990372,112.74,63394.58,0.0,0.96067,2e-05,3.95431]
[1780562991379,112.74,63396.06,0.0,0.96069,2e-05,3.95224]
[1780562992386,112.73,63399.32,0.0,0.96075,2e-05,3.94793]
[1780562993396,112.73,63424.56,0.0,0.96116,2e-05,3.91598]
[1780562994221,112.73,63424.56,0.0,0.96116,2e-05,3.91598]
[1780562994400,112.73,63426.2,0.0,0.96118,2e-05,3.9137]
[1780562994928,112.73,63426.2,0.0,0.96118,2e-05,3.9137]
[1780562996050,112.73,63426.88,0.0,0.9612,2e-05,3.91285]
[1780562996416,112.73,63429.84,0.0,0.96125,2e-05,3.9087]
[1780562997423,112.72,63435.31,0.0,0.96134,2e-05,3.90164]
[1780562997864,112.72,63435.31,0.0,0.96134,2e-05,3.90164]
[1780562998430,112.72,63443.97,0.0,0.96148,2e-05,3.89061]
[1780562999002,112.72,63443.97,0.0,0.96148,2e-05,3.89061]
[1780562999086,112.72,63443.97,0.0,0.96148,2e-05,3.89061]
[1780562999437,112.7,63444.45,0.0,0.96151,2e-05,3.88824]
[1780563000444,112.69,63445.53,0.0,0.96155,2e-05,3.88516]
[1780563000846,112.69,63445.53,0.0,0.96155,2e-05,3.88516]
[1780563001457,112.69,63461.64,0.0,0.9618,2e-05,3.86508]
[1780563002531,112.69,63461.64,0.0,0.9618,2e-05,3.86508]
[1780563002613,112.68,63471.46,0.0,0.96196,2e-05,3.85246]
[1780563003476,112.68,63462.68,0.0,0.96182,2e-05,3.86337]
[1780563004483,112.68,63459.25,0.0,0.96177,2e-05,3.86742]
[1780563005490,112.66,63451.52,0.0,0.96168,2e-05,3.87464]
[1780563006109,112.66,63451.52,0.0,0.96168,2e-05,3.87464]
[1780563006497,112.66,63450.43,0.0,0.96166,2e-05,3.87576]
[1780563007504,112.63,63451.05,0.0,0.96171,2e-05,3.87201]
[1780563009529,112.61,63441.6,0.0,0.96158,2e-05,3.88235]
[1780563010535,112.6,63434.52,0.0,0.96148,2e-05,3.88977]
[1780563011542,112.57,63435.0,0.0,0.96153,2e-05,3.88584]
[1780563012549,112.55,63433.19,0.0,0.96152,2e-05,3.88643]
[1780563013556,112.53,63434.18,0.0,0.96156,2e-05,3.8835]
[1780563014605,112.53,63434.18,0.0,0.96156,2e-05,3.8835]
[1780563014644,112.52,63427.64,0.0,0.96147,2e-05,3.89005]
[1780563016577,112.51,63425.56,0.0,0.96144,2e-05,3.89231]
[1780563017584,112.51,63428.36,0.0,0.96149,2e-05,3.88862]
[1780563018591,112.51,63427.5,0.0,0.96148,2e-05,3.88952]
[1780563019605,112.51,63426.6,0.0,0.96147,2e-05,3.89048]
[1780563020605,112.51,63420.71,0.0,0.96138,2e-05,3.89768]
[1780563022619,112.5,63421.61,0.0,0.96139,2e-05,3.89618]
[1780563025640,112.5,63412.07,0.0,0.96125,2e-05,3.90759]
[1780563026647,112.5,63411.83,0.0,0.96125,2e-05,3.90769]
[1780563027657,112.49,63400.03,0.0,0.96106,2e-05,3.92233]
[1780563028663,112.49,63385.67,0.0,0.96083,2e-05,3.94044]
[1780563029671,112.49,63385.77,0.0,0.96083,2e-05,3.93987]
[1780563030677,112.49,63391.72,0.0,0.96093,2e-05,3.93212]
[1780563032691,112.48,63393.68,0.0,0.961,2e-05,3.92646]
[1780563033698,112.48,63400.56,0.0,0.96111,2e-05,3.91758]
[1780563034705,112.48,63416.08,0.0,0.96136,2e-05,3.89808]
[1780563035712,112.48,63408.52,0.0,0.96124,2e-05,3.90737]
[1780563036719,112.48,63408.44,0.0,0.96124,2e-05,3.90713]
[1780563037727,112.47,63416.86,0.0,0.96138,2e-05,3.89638]
[1780563038733,112.47,63414.01,0.0,0.96134,2e-05,3.8998]
[1780563039741,112.47,63408.09,0.0,0.96124,2e-05,3.90707]
[1780563041755,112.47,63411.43,0.0,0.9613,2e-05,3.90252]
[1780563042762,112.47,63409.6,0.0,0.96127,2e-05,3.90465]
[1780563046790,112.46,63403.27,0.0,0.96118,2e-05,3.91191]
[1780563047797,112.46,63411.9,0.0,0.96132,2e-05,3.90088]
[1780563048804,112.46,63408.86,0.0,0.96127,2e-05,3.90453]
[1780563049811,112.45,63406.03,0.0,0.96123,2e-05,3.90792]
[1780563050818,112.45,63404.13,0.0,0.9612,2e-05,3.91013]
[1780563051825,112.45,63406.73,0.0,0.96125,2e-05,3.90668]
[1780563052832,112.45,63409.03,0.0,0.96129,2e-05,3.90361]
[1780563053839,112.45,63415.35,0.0,0.96139,2e-05,3.89551]
[1780563056860,112.44,63412.83,0.0,0.96135,2e-05,3.8982]
[1780563057867,112.44,63405.58,0.0,0.96124,2e-05,3.90715]
[1780563058874,112.44,63407.36,0.0,0.96127,2e-05,3.90474]
[1780563059881,112.44,63405.86,0.0,0.96125,2e-05,3.90645]
[1780563060887,112.44,63401.94,0.0,0.96119,2e-05,3.9112]
[1780563062902,112.43,63393.57,0.0,0.96106,2e-05,3.92138]
[1780563063909,112.43,63388.83,0.0,0.96098,2e-05,3.92713]
[1780563064917,112.43,63398.68,0.0,0.96115,2e-05,3.91449]
[1780563065928,112.43,63418.92,0.0,0.96147,2e-05,3.88886]
[1780563066938,112.42,63441.4,0.0,0.96183,2e-05,3.86059]
[1780563068136,112.42,63441.4,0.0,0.96183,2e-05,3.86059]
[1780563068163,112.42,63459.93,0.0,0.96213,2e-05,3.83754]
[1780563068952,112.41,63473.52,0.0,0.96235,2e-05,3.81952]
[1780563069959,112.41,63469.57,0.0,0.96229,2e-05,3.82429]
[1780563070966,112.4,63464.89,0.0,0.96224,2e-05,3.82843]
[1780563071883,112.4,63464.89,0.0,0.96224,2e-05,3.82843]
[1780563071972,112.38,63459.16,0.0,0.96217,2e-05,3.83381]
[1780563072980,112.38,63458.05,0.0,0.96215,2e-05,3.83519]
[1780563073989,112.34,63459.68,0.0,0.96222,2e-05,3.82956]
[1780563074997,112.33,63458.53,0.0,0.96222,2e-05,3.82926]
[1780563076011,112.31,63453.45,0.0,0.96217,2e-05,3.83385]
[1780563078020,112.28,63450.63,0.0,0.96216,2e-05,3.83378]
[1780563079027,112.26,63449.46,0.0,0.96217,2e-05,3.83344]
[1780563081041,112.22,63447.2,0.0,0.96217,2e-05,3.83272]
[1780563082048,112.21,63446.24,0.0,0.96218,2e-05,3.83215]
[1780563083057,112.19,63449.53,0.0,0.96225,2e-05,3.8263]
[1780563084062,112.17,63451.67,0.0,0.96231,2e-05,3.82199]
[1780563086076,112.14,63445.66,0.0,0.96225,2e-05,3.82633]
[1780563087096,112.13,63444.52,0.0,0.96225,2e-05,3.8261]
[1780563088096,112.11,63450.0,0.0,0.96236,2e-05,3.81765]
[1780563089105,112.1,63457.7,0.0,0.9625,2e-05,3.80661]
[1780563090116,112.08,63461.33,0.0,0.96257,2e-05,3.80083]
[1780563092129,112.06,63463.29,0.0,0.96265,2e-05,3.79336]
[1780563093136,112.05,63468.16,0.0,0.96274,2e-05,3.78628]
[1780563094143,112.04,63474.61,0.0,0.96285,2e-05,3.77739]
[1780563095150,112.03,63476.19,0.0,0.96289,2e-05,3.77467]
[1780563097165,112.02,63477.41,0.0,0.96292,2e-05,3.77171]
[1780563098686,112.02,63477.41,0.0,0.96292,2e-05,3.77171]
[1780563098731,112.02,63502.14,0.0,0.96331,2e-05,3.74133]
[1780563099300,112.02,63502.14,0.0,0.96331,2e-05,3.74133]
[1780563099388,112.01,63509.89,0.0,0.96343,2e-05,3.73117]
[1780563100194,112.01,63509.22,0.0,0.96343,2e-05,3.73185]
[1780563101690,112.01,63509.22,0.0,0.96343,2e-05,3.73185]
[1780563101718,112.01,63505.43,0.0,0.96337,2e-05,3.73663]
[1780563102206,112.01,63503.0,0.0,0.96333,2e-05,3.7396]
[1780563103749,112.01,63503.0,0.0,0.96333,2e-05,3.7396]
[1780563104709,112.01,63503.16,0.0,0.96333,2e-05,3.73939]
[1780563104738,112.01,63503.16,0.0,0.96333,2e-05,3.73939]
[1780563104777,112.01,63503.09,0.0,0.96333,2e-05,3.73946]
[1780563109255,112.01,63500.48,0.0,0.96329,2e-05,3.74236]
[1780563110262,112.01,63496.73,0.0,0.96324,2e-05,3.74679]
[1780563111269,112.01,63491.46,0.0,0.96316,2e-05,3.75299]
[1780563112276,112.0,63479.82,0.0,0.96298,2e-05,3.76692]
[1780563113283,112.0,63484.84,0.0,0.96307,2e-05,3.76015]
[1780563114290,111.99,63491.92,0.0,0.96318,2e-05,3.75096]
[1780563115297,111.99,63478.66,0.0,0.96298,2e-05,3.76726]
[1780563116304,111.98,63483.13,0.0,0.96306,2e-05,3.76083]
[1780563117311,111.98,63479.7,0.0,0.96301,2e-05,3.76456]
[1780563119326,111.97,63474.61,0.0,0.96295,2e-05,3.76977]
[1780563122349,111.95,63482.55,0.0,0.96309,2e-05,3.75814]
[1780563123357,111.94,63474.54,0.0,0.96297,2e-05,3.76756]
[1780563124364,111.94,63483.11,0.0,0.96311,2e-05,3.75642]
[1780563125371,111.94,63483.95,0.0,0.96313,2e-05,3.75498]
[1780563126378,111.93,63486.52,0.0,0.96317,2e-05,3.75144]
[1780563127387,111.93,63493.07,0.0,0.96328,2e-05,3.74308]
[1780563129403,111.93,63485.78,0.0,0.96317,2e-05,3.75185]
[1780563130409,111.92,63485.09,0.0,0.96316,2e-05,3.75217]
[1780563131416,111.92,63495.27,0.0,0.96332,2e-05,3.73968]
[1780563132425,111.92,63503.0,0.0,0.96344,2e-05,3.72986]
[1780563133430,111.92,63509.32,0.0,0.96354,2e-05,3.72201]
[1780563134437,111.92,63509.84,0.0,0.96355,2e-05,3.72159]
[1780563135444,111.92,63519.3,0.0,0.96369,2e-05,3.71004]
[1780563136469,111.92,63521.56,0.0,0.96372,2e-05,3.70785]
[1780563137472,111.93,63547.86,0.0,0.96412,2e-05,3.67634]
[1780563138391,111.93,63547.86,0.0,0.96412,2e-05,3.67634]
[1780563138478,111.94,63556.31,0.0,0.96423,2e-05,3.6671]
[1780563139484,111.95,63568.1,0.0,0.96439,2e-05,3.65401]
[1780563140492,111.96,63562.57,0.0,0.9643,2e-05,3.66204]
[1780563142443,111.97,63564.2,0.0,0.96431,2e-05,3.6613]
[1780563142506,111.97,63576.97,0.0,0.9645,1e-05,3.64564]
[1780563143514,111.97,63566.2,0.0,0.96434,2e-05,3.65863]
[1780563144521,111.97,63564.23,0.0,0.96431,2e-05,3.66078]
[1780563145528,111.97,63558.01,0.0,0.96422,2e-05,3.66804]
[1780563146535,111.96,63551.63,0.0,0.96413,2e-05,3.67537]
[1780563147204,111.96,63551.63,0.0,0.96413,2e-05,3.67537]
[1780563147283,111.96,63551.63,0.0,0.96413,2e-05,3.67537]
[1780563147388,111.96,63551.63,0.0,0.96413,2e-05,3.67537]
[1780563147497,111.96,63551.63,0.0,0.96413,2e-05,3.67537]
[1780563149558,111.96,63524.33,0.0,0.96372,2e-05,3.70846]
[1780563151572,111.97,63521.17,0.0,0.96368,2e-05,3.71045]
[1780563152579,111.97,63517.28,0.0,0.96362,2e-05,3.71557]
[1780563154593,111.98,63511.67,0.0,0.96353,2e-05,3.72245]
[1780563155601,111.98,63514.99,0.0,0.96358,2e-05,3.71861]
[1780563158621,111.98,63512.06,0.0,0.96353,2e-05,3.72291]
[1780563160635,111.99,63509.05,0.0,0.96348,2e-05,3.72678]
[1780563162649,111.99,63513.06,0.0,0.96354,2e-05,3.72206]
[1780563164663,111.99,63516.61,0.0,0.96359,2e-05,3.71814]
[1780563165671,111.99,63527.3,0.0,0.96375,2e-05,3.70538]
[1780563166677,112.0,63533.14,0.0,0.96383,2e-05,3.69832]
[1780563170705,112.01,63537.25,0.0,0.96388,2e-05,3.69509]
[1780563171712,112.0,63539.73,0.0,0.96392,2e-05,3.69124]
[1780563175740,112.01,63535.21,0.0,0.96385,2e-05,3.69738]
[1780563177754,112.01,63531.92,0.0,0.9638,2e-05,3.7012]
[1780563178762,112.01,63537.67,0.0,0.96389,2e-05,3.69427]
[1780563181782,112.01,63530.79,0.0,0.96378,2e-05,3.70311]
[1780563182789,112.02,63526.38,0.0,0.9637,2e-05,3.709]
[1780563184803,112.02,63522.39,0.0,0.96364,2e-05,3.71364]
[1780563186817,112.02,63525.91,0.0,0.96369,2e-05,3.7097]
[1780563188831,112.03,63518.97,0.0,0.96358,2e-05,3.71898]
[1780563189838,112.03,63517.76,0.0,0.96356,2e-05,3.7207]
[1780563191853,112.03,63522.28,0.0,0.96362,2e-05,3.71539]
[1780563192860,112.03,63533.79,0.0,0.9638,2e-05,3.70126]
[1780563193868,112.04,63529.01,0.0,0.96372,2e-05,3.70763]
[1780563196890,112.03,63537.07,0.0,0.96385,2e-05,3.69713]
[1780563198904,112.03,63531.69,0.0,0.96377,2e-05,3.70339]
[1780563200918,112.03,63548.37,0.0,0.96403,2e-05,3.68295]
[1780563201925,112.02,63554.02,0.0,0.96412,2e-05,3.67547]
[1780563203940,112.01,63550.28,0.0,0.96408,2e-05,3.67897]
[1780563204946,112.0,63540.48,0.0,0.96394,2e-05,3.69028]
[1780563205953,112.0,63539.75,0.0,0.96393,2e-05,3.69041]
[1780563208979,111.98,63536.28,0.0,0.9639,2e-05,3.69303]
[1780563209985,111.97,63530.46,0.0,0.96382,2e-05,3.69931]
[1780563210991,111.96,63537.82,0.0,0.96394,2e-05,3.68948]
[1780563211997,111.96,63534.16,0.0,0.96391,2e-05,3.69118]
[1780563214012,111.95,63537.09,0.0,0.96397,2e-05,3.68617]
[1780563216034,111.94,63526.45,0.0,0.96383,2e-05,3.69774]
[1780563217042,111.93,63521.91,0.0,0.96377,2e-05,3.7024]
[1780563218048,111.93,63518.19,0.0,0.96371,2e-05,3.70684]
[1780563223083,111.91,63520.6,0.0,0.96377,2e-05,3.70197]
[1780563224090,111.91,63524.16,0.0,0.96382,2e-05,3.69822]
[1780563227111,111.93,63528.12,0.0,0.96386,2e-05,3.69531]
[1780563232151,111.91,63534.2,0.0,0.96398,2e-05,3.68536]
[1780563233159,111.9,63536.89,0.0,0.96403,2e-05,3.68138]
[1780563235173,111.89,63545.05,0.0,0.96417,2e-05,3.67033]
[1780563237187,111.88,63546.32,0.0,0.9642,2e-05,3.66792]
[1780563241215,111.87,63549.33,0.0,0.96426,2e-05,3.66302]
[1780563243234,111.86,63542.76,0.0,0.96417,2e-05,3.67045]
[1780563248269,111.86,63549.78,0.0,0.96428,2e-05,3.66158]
[1780563249277,111.86,63563.43,0.0,0.96448,2e-05,3.64507]
[1780563251293,111.86,63567.97,0.0,0.96455,1e-05,3.63959]
[1780563252300,111.86,63562.71,0.0,0.96447,2e-05,3.64593]
[1780563254315,111.86,63558.25,0.0,0.9644,2e-05,3.65133]
[1780563255322,111.86,63555.33,0.0,0.96436,2e-05,3.65486]
[1780563257336,111.86,63555.62,0.0,0.96437,2e-05,3.65449]
[1780563259350,111.86,63560.09,0.0,0.96443,2e-05,3.64906]
[1780563262376,111.86,63562.78,0.0,0.96447,2e-05,3.64581]
[1780563267586,111.86,63563.24,0.0,0.96448,2e-05,3.64526]
[1780563270728,111.86,63562.21,0.0,0.96446,2e-05,3.64651]
[1780563270735,111.86,63562.21,0.0,0.96446,2e-05,3.64651]
[1780563270771,111.86,63562.21,0.0,0.96446,2e-05,3.64651]
[1780563270991,111.86,63562.21,0.0,0.96446,2e-05,3.64651]
[1780563272447,111.86,63549.49,0.0,0.9643,2e-05,3.6592]
[1780563273454,111.86,63547.91,0.0,0.96427,2e-05,3.66109]
[1780563275468,111.86,63539.86,0.0,0.96415,2e-05,3.67077]
[1780563276478,111.86,63540.38,0.0,0.96416,2e-05,3.6701]
[1780563279789,111.85,63541.07,0.0,0.96418,2e-05,3.66842]
[1780563279843,111.85,63541.07,0.0,0.96418,2e-05,3.66842]
[1780563280009,111.85,63541.07,0.0,0.96418,2e-05,3.66842]
[1780563280329,111.84,63541.02,0.0,0.96419,2e-05,3.66809]
[1780563280359,111.84,63541.02,0.0,0.96419,2e-05,3.66809]
[1780563280495,111.84,63541.02,0.0,0.96419,2e-05,3.66809]
[1780563280505,111.84,63541.51,0.0,0.9642,2e-05,3.66711]
[1780563281512,111.84,63545.18,0.0,0.96426,2e-05,3.66231]
[1780563284533,111.83,63536.19,0.0,0.96413,2e-05,3.67231]
[1780563289569,111.81,63537.58,0.0,0.96418,2e-05,3.66863]
[1780563290948,111.81,63537.58,0.0,0.96418,2e-05,3.66863]
[1780563290979,111.81,63537.58,0.0,0.96418,2e-05,3.66863]
[1780563291235,111.81,63537.81,0.0,0.96418,2e-05,3.668]
[1780563296197,111.79,63539.09,0.0,0.96422,2e-05,3.66487]
[1780563296237,111.79,63539.09,0.0,0.96422,2e-05,3.66487]
[1780563296276,111.79,63539.09,0.0,0.96422,2e-05,3.66487]
[1780563296496,111.79,63539.09,0.0,0.96422,2e-05,3.66487]
[1780563296618,111.79,63539.14,0.0,0.96423,2e-05,3.66453]
[1780563299693,111.78,63540.96,0.0,0.96426,2e-05,3.66178]
[1780563299742,111.78,63540.96,0.0,0.96426,2e-05,3.66178]
[1780563299996,111.78,63540.96,0.0,0.96426,2e-05,3.66178]
[1780563301656,111.78,63502.16,0.0,0.96368,2e-05,3.70848]
[1780563302661,111.77,63507.55,0.0,0.96376,2e-05,3.70152]
[1780563303668,111.77,63501.42,0.0,0.96367,2e-05,3.70891]
[1780563305683,111.77,63507.16,0.0,0.96376,2e-05,3.70171]
[1780563307697,111.77,63512.92,0.0,0.96385,2e-05,3.69451]
[1780563312732,111.77,63514.75,0.0,0.96388,2e-05,3.69192]
[1780563316761,111.76,63522.84,0.0,0.96401,2e-05,3.68182]
[1780563317768,111.76,63535.41,0.0,0.9642,2e-05,3.66657]
[1780563318777,111.76,63535.02,0.0,0.9642,2e-05,3.66679]
[1780563322806,111.75,63542.34,0.0,0.96431,2e-05,3.6573]
[1780563324820,111.75,63544.91,0.0,0.96436,2e-05,3.65393]
[1780563325832,111.75,63554.76,0.0,0.9645,2e-05,3.64205]
[1780563326842,111.75,63569.3,0.0,0.96472,1e-05,3.62457]
[1780563327849,111.75,63570.86,0.0,0.96474,1e-05,3.62275]
[1780563328869,111.75,63560.89,0.0,0.9646,1e-05,3.63479]
[1780563329870,111.75,63559.69,0.0,0.96458,1e-05,3.63627]
[1780563330877,111.75,63565.97,0.0,0.96467,1e-05,3.62875]
[1780563331884,111.75,63558.96,0.0,0.96459,1e-05,3.63458]
[1780563332891,111.76,63556.55,0.0,0.96455,1e-05,3.63782]
[1780563333898,111.76,63559.04,0.0,0.96459,1e-05,3.63484]
[1780563335912,111.76,63561.47,0.0,0.96462,1e-05,3.63199]
[1780563336919,111.76,63573.42,0.0,0.9648,1e-05,3.61766]
[1780563337926,111.76,63580.43,0.0,0.9649,1e-05,3.60932]
[1780563339940,111.76,63580.96,0.0,0.96491,1e-05,3.60884]
[1780563341954,111.77,63584.98,0.0,0.96496,1e-05,3.60506]
[1780563342961,111.78,63587.88,0.0,0.96499,1e-05,3.60218]
[1780563347996,111.81,63589.03,0.0,0.96497,1e-05,3.60394]
[1780563350010,111.82,63584.02,0.0,0.96488,1e-05,3.6111]
[1780563351016,111.82,63586.8,0.0,0.96492,1e-05,3.60825]
[1780563354037,111.84,63583.11,0.0,0.96485,1e-05,3.61418]
[1780563355045,111.84,63578.15,0.0,0.96477,1e-05,3.62017]
[1780563360080,111.84,63582.2,0.0,0.96483,1e-05,3.61548]
[1780563361087,111.84,63588.31,0.0,0.96492,1e-05,3.6082]
[1780563362094,111.85,63593.11,0.0,0.96499,1e-05,3.60297]
[1780563364108,111.86,63569.17,0.0,0.96462,1e-05,3.63283]
[1780563365115,111.86,63561.36,0.0,0.9645,2e-05,3.64224]
[1780563366122,111.86,63544.33,0.0,0.96424,2e-05,3.66278]
[1780563366353,111.86,63544.33,0.0,0.96424,2e-05,3.66278]
[1780563367129,111.86,63540.85,0.0,0.96419,2e-05,3.66691]
[1780563368137,111.86,63547.5,0.0,0.96429,2e-05,3.6588]
[1780563369143,111.86,63551.79,0.0,0.96436,2e-05,3.65358]
[1780563369457,111.86,63551.79,0.0,0.96436,2e-05,3.65358]
[1780563374178,111.85,63558.87,0.0,0.96448,2e-05,3.64396]
[1780563377200,111.84,63561.24,0.0,0.96452,1e-05,3.64072]
[1780563379216,111.84,63557.19,0.0,0.96446,2e-05,3.64539]
[1780563380222,111.84,63550.88,0.0,0.96437,2e-05,3.65281]
[1780563381229,111.83,63555.01,0.0,0.96443,2e-05,3.6475]
[1780563383243,111.83,63551.52,0.0,0.96438,2e-05,3.65144]
[1780563384250,111.83,63554.47,0.0,0.96443,2e-05,3.64758]
[1780563388278,111.82,63558.15,0.0,0.9645,2e-05,3.64228]
[1780563389285,111.82,63560.93,0.0,0.96454,1e-05,3.63877]
[1780563393313,111.81,63564.61,0.0,0.96462,1e-05,3.63134]
[1780563394404,111.81,63564.61,0.0,0.96462,1e-05,3.63134]
[1780563394451,111.81,63564.61,0.0,0.96462,1e-05,3.63134]
[1780563394493,111.81,63564.61,0.0,0.96462,1e-05,3.63134]
[1780563394598,111.81,63564.61,0.0,0.96462,1e-05,3.63134]
[1780563395331,111.81,63573.08,0.0,0.96475,1e-05,3.62113]
[1780563396337,111.81,63578.08,0.0,0.96482,1e-05,3.61514]
[1780563397512,111.81,63578.08,0.0,0.96482,1e-05,3.61514]
[1780563397835,111.81,63578.08,0.0,0.96482,1e-05,3.61514]
[1780563397931,111.82,63577.92,0.0,0.96482,1e-05,3.61582]
[1780563398351,111.82,63562.5,0.0,0.96459,1e-05,3.63435]
[1780563399500,111.82,63562.5,0.0,0.96459,1e-05,3.63435]
[1780563399609,111.82,63562.5,0.0,0.96459,1e-05,3.63435]
[1780563399710,111.82,63562.8,0.0,0.96459,1e-05,3.63426]
[1780563402380,111.82,63553.01,0.0,0.96444,2e-05,3.64605]
[1780563403492,111.82,63553.01,0.0,0.96444,2e-05,3.64605]
[1780563403598,111.82,63553.01,0.0,0.96444,2e-05,3.64605]
[1780563403699,111.82,63554.12,0.0,0.96446,2e-05,3.64469]
[1780563406408,111.82,63549.12,0.0,0.96439,2e-05,3.6503]
[1780563407415,111.82,63535.54,0.0,0.96418,2e-05,3.66652]
[1780563408422,111.82,63523.52,0.0,0.964,2e-05,3.68106]
[1780563409429,111.81,63518.78,0.0,0.96393,2e-05,3.68676]
[1780563410436,111.81,63519.01,0.0,0.96394,2e-05,3.68639]
[1780563414464,111.81,63507.89,0.0,0.96377,2e-05,3.69955]
[1780563415471,111.81,63512.56,0.0,0.96384,2e-05,3.69376]
[1780563416478,111.81,63516.58,0.0,0.96391,2e-05,3.68875]
[1780563418492,111.81,63524.11,0.0,0.96402,2e-05,3.6794]
[1780563419499,111.8,63529.82,0.0,0.96411,2e-05,3.67225]
[1780563421513,111.8,63522.3,0.0,0.964,2e-05,3.68095]
[1780563422521,111.8,63529.93,0.0,0.96412,2e-05,3.67148]
[1780563423528,111.79,63524.15,0.0,0.96404,2e-05,3.67807]
[1780563426549,111.79,63528.88,0.0,0.96412,2e-05,3.67169]
[1780563427556,111.79,63531.9,0.0,0.96417,2e-05,3.66782]
[1780563429570,111.78,63538.57,0.0,0.96427,2e-05,3.65936]
[1780563430577,111.78,63542.76,0.0,0.96434,2e-05,3.65412]
[1780563433368,111.78,63542.69,0.0,0.96434,2e-05,3.65387]
[1780563433466,111.78,63542.69,0.0,0.96434,2e-05,3.65387]
[1780563433494,111.78,63542.69,0.0,0.96434,2e-05,3.65387]
[1780563438633,111.73,63545.04,0.0,0.96444,2e-05,3.64598]
[1780563439639,111.71,63542.69,0.0,0.96442,2e-05,3.64735]
[1780563440647,111.71,63550.2,0.0,0.96453,2e-05,3.63814]
[1780563442444,111.7,63551.53,0.0,0.96457,2e-05,3.63521]
[1780563442469,111.7,63551.53,0.0,0.96457,2e-05,3.63521]
[1780563442508,111.7,63551.53,0.0,0.96457,2e-05,3.63521]
[1780563443668,111.67,63547.19,0.0,0.96453,2e-05,3.63791]
[1780563444675,111.67,63543.97,0.0,0.96449,2e-05,3.64166]
[1780563446925,111.67,63543.42,0.0,0.96448,2e-05,3.64219]
[1780563446992,111.67,63543.42,0.0,0.96448,2e-05,3.64219]
[1780563447027,111.67,63543.42,0.0,0.96448,2e-05,3.64219]
[1780563447237,111.67,63543.42,0.0,0.96448,2e-05,3.64219]
[1780563447346,111.67,63542.14,0.0,0.96446,2e-05,3.64359]
[1780563448701,111.67,63542.2,0.0,0.96447,2e-05,3.64337]
[1780563448731,111.67,63542.2,0.0,0.96447,2e-05,3.64337]
[1780563448742,111.67,63542.2,0.0,0.96447,2e-05,3.64337]
[1780563448802,111.67,63541.71,0.0,0.96446,2e-05,3.64382]
[1780563449496,111.67,63541.71,0.0,0.96446,2e-05,3.64382]
[1780563449512,111.67,63541.71,0.0,0.96446,2e-05,3.64382]
[1780563450720,111.66,63550.61,0.0,0.9646,1e-05,3.6328]
[1780563451500,111.66,63550.61,0.0,0.9646,1e-05,3.6328]
[1780563451577,111.66,63550.61,0.0,0.9646,1e-05,3.6328]
[1780563451727,111.65,63552.08,0.0,0.96466,1e-05,3.62714]
[1780563454748,111.62,63554.63,0.0,0.96474,1e-05,3.62072]
[1780563455500,111.62,63554.63,0.0,0.96474,1e-05,3.62072]
[1780563455603,111.62,63554.63,0.0,0.96474,1e-05,3.62072]
[1780563455735,111.62,63554.63,0.0,0.96474,1e-05,3.62072]
[1780563455846,111.62,63554.63,0.0,0.96474,1e-05,3.62072]
[1780563455948,111.61,63561.33,0.0,0.96485,1e-05,3.61163]
[1780563459502,111.58,63561.61,0.0,0.96488,1e-05,3.6087]
[1780563459610,111.58,63561.61,0.0,0.96488,1e-05,3.6087]
[1780563459735,111.58,63561.61,0.0,0.96488,1e-05,3.6087]
[1780563459781,111.58,63561.61,0.0,0.96488,1e-05,3.6087]
[1780563466844,111.52,63571.22,0.0,0.9651,1e-05,3.59104]
[1780563467848,111.52,63575.12,0.0,0.96516,1e-05,3.58632]
[1780563472883,111.51,63571.74,0.0,0.96512,1e-05,3.58908]
[1780563474110,111.51,63571.74,0.0,0.96512,1e-05,3.58908]
[1780563474216,111.51,63571.74,0.0,0.96512,1e-05,3.58908]
[1780563474236,111.51,63571.74,0.0,0.96512,1e-05,3.58908]
[1780563475788,111.5,63574.28,0.0,0.96517,1e-05,3.5855]
[1780563475895,111.5,63574.28,0.0,0.96517,1e-05,3.5855]
[1780563476002,111.5,63574.28,0.0,0.96517,1e-05,3.5855]
[1780563476003,111.5,63574.28,0.0,0.96517,1e-05,3.5855]
[1780563476235,111.5,63574.28,0.0,0.96517,1e-05,3.5855]
[1780563476260,111.5,63574.87,0.0,0.96518,1e-05,3.58476]
[1780563480939,111.5,63579.18,0.0,0.96524,1e-05,3.5794]
[1780563483961,111.5,63584.86,0.0,0.96533,1e-05,3.57249]
[1780563485975,111.49,63578.86,0.0,0.96525,1e-05,3.57873]
[1780563487470,111.49,63576.99,0.0,0.96522,1e-05,3.58091]
[1780563487500,111.49,63576.99,0.0,0.96522,1e-05,3.58091]
[1780563487515,111.49,63576.99,0.0,0.96522,1e-05,3.58091]
[1780563487752,111.49,63576.99,0.0,0.96522,1e-05,3.58091]
[1780563487989,111.49,63584.02,0.0,0.96533,1e-05,3.57246]
[1780563488996,111.49,63587.99,0.0,0.96539,1e-05,3.56768]
[1780563490676,111.48,63586.91,0.0,0.96537,1e-05,3.5686]
[1780563490721,111.48,63586.91,0.0,0.96537,1e-05,3.5686]
[1780563490743,111.48,63586.91,0.0,0.96537,1e-05,3.5686]
[1780563490826,111.48,63586.91,0.0,0.96537,1e-05,3.5686]
[1780563492801,111.48,63587.66,0.0,0.96539,1e-05,3.56693]
[1780563492909,111.48,63587.66,0.0,0.96539,1e-05,3.56693]
[1780563492996,111.48,63587.66,0.0,0.96539,1e-05,3.56693]
[1780563493025,111.47,63588.16,0.0,0.96541,1e-05,3.56598]
[1780563493506,111.47,63588.16,0.0,0.96541,1e-05,3.56598]
[1780563493614,111.47,63588.16,0.0,0.96541,1e-05,3.56598]
[1780563493738,111.47,63588.16,0.0,0.96541,1e-05,3.56598]
[1780563493846,111.47,63588.16,0.0,0.96541,1e-05,3.56598]
[1780563496046,111.47,63596.48,0.0,0.96553,1e-05,3.55553]
[1780563497053,111.47,63611.2,0.0,0.96575,1e-05,3.53815]
[1780563497507,111.47,63611.2,0.0,0.96575,1e-05,3.53815]
[1780563498002,111.47,63611.2,0.0,0.96575,1e-05,3.53815]
[1780563498244,111.47,63611.2,0.0,0.96575,1e-05,3.53815]
[1780563498271,111.47,63611.2,0.0,0.96575,1e-05,3.53815]
[1780563498311,111.47,63614.25,0.0,0.96579,1e-05,3.53468]
[1780563500085,111.47,63616.71,0.0,0.96582,1e-05,3.5322]
[1780563501091,111.48,63622.72,0.0,0.96591,1e-05,3.52534]
[1780563501491,111.48,63622.72,0.0,0.96591,1e-05,3.52534]
[1780563501598,111.48,63622.72,0.0,0.96591,1e-05,3.52534]
[1780563502028,111.48,63622.72,0.0,0.96591,1e-05,3.52534]
[1780563502098,111.48,63626.42,0.0,0.96596,1e-05,3.52135]
[1780563502828,111.48,63626.42,0.0,0.96596,1e-05,3.52135]
[1780563505445,111.49,63630.17,0.0,0.966,1e-05,3.51829]
[1780563506128,111.5,63636.57,0.0,0.96608,1e-05,3.51124]
[1780563506498,111.5,63636.57,0.0,0.96608,1e-05,3.51124]
[1780563506735,111.5,63636.57,0.0,0.96608,1e-05,3.51124]
[1780563506846,111.5,63636.57,0.0,0.96608,1e-05,3.51124]
[1780563508142,111.51,63632.5,0.0,0.96601,1e-05,3.51723]
[1780563509149,111.51,63635.11,0.0,0.96605,1e-05,3.5142]
[1780563509508,111.51,63635.11,0.0,0.96605,1e-05,3.5142]
[1780563509655,111.51,63635.11,0.0,0.96605,1e-05,3.5142]
[1780563510156,111.51,63639.0,0.0,0.9661,1e-05,3.50968]
[1780563513178,111.53,63642.64,0.0,0.96616,1e-05,3.50422]
[1780563513492,111.53,63642.64,0.0,0.96616,1e-05,3.50422]
[1780563513602,111.53,63642.64,0.0,0.96616,1e-05,3.50422]
[1780563515192,111.54,63640.38,0.0,0.96611,1e-05,3.50832]
[1780563515498,111.54,63640.38,0.0,0.96611,1e-05,3.50832]
[1780563515604,111.54,63640.38,0.0,0.96611,1e-05,3.50832]
[1780563515800,111.54,63640.38,0.0,0.96611,1e-05,3.50832]
[1780563516159,111.54,63640.38,0.0,0.96611,1e-05,3.50832]
[1780563516237,111.54,63640.38,0.0,0.96611,1e-05,3.50832]
[1780563516295,111.54,63640.38,0.0,0.96611,1e-05,3.50832]
[1780563516260,111.55,63646.78,0.0,0.9662,1e-05,3.50142]
[1780563517206,111.55,63650.52,0.0,0.96625,1e-05,3.4971]
[1780563519527,111.56,63652.45,0.0,0.96626,1e-05,3.49649]
[1780563519612,111.56,63652.45,0.0,0.96626,1e-05,3.49649]
[1780563519737,111.56,63652.45,0.0,0.96626,1e-05,3.49649]
[1780563519809,111.56,63652.45,0.0,0.96626,1e-05,3.49649]
[1780563520227,111.57,63649.2,0.0,0.9662,1e-05,3.50112]
[1780563522242,111.59,63645.89,0.0,0.96614,1e-05,3.50641]
[1780563523248,111.59,63651.65,0.0,0.96622,1e-05,3.49971]
[1780563523504,111.59,63651.65,0.0,0.96622,1e-05,3.49971]
[1780563523607,111.59,63651.65,0.0,0.96622,1e-05,3.49971]
[1780563525280,111.6,63658.15,0.0,0.9663,1e-05,3.49353]
[1780563526280,111.61,63668.35,0.0,0.96643,1e-05,3.4824]
[1780563527286,111.62,63660.19,0.0,0.9663,1e-05,3.49296]
[1780563527465,111.62,63660.19,0.0,0.9663,1e-05,3.49296]
[1780563528296,111.61,63658.67,0.0,0.9663,1e-05,3.49359]
[1780563529311,111.61,63658.67,0.0,0.9663,1e-05,3.49359]
[1780563529313,111.6,63665.61,0.0,0.96641,1e-05,3.4843]
[1780563529418,111.6,63665.61,0.0,0.96641,1e-05,3.4843]
[1780563531243,111.6,63666.22,0.0,0.96642,1e-05,3.48348]
[1780563531352,111.6,63666.22,0.0,0.96642,1e-05,3.48348]
[1780563533268,111.58,63667.64,0.0,0.96646,1e-05,3.4799]
[1780563533331,111.57,63657.75,0.0,0.96633,1e-05,3.49056]
[1780563533600,111.57,63657.75,0.0,0.96633,1e-05,3.49056]
[1780563534340,111.57,63652.76,0.0,0.96625,1e-05,3.49708]
[1780563535348,111.57,63637.26,0.0,0.96603,1e-05,3.51537]
[1780563535471,111.57,63637.26,0.0,0.96603,1e-05,3.51537]
[1780563535817,111.57,63637.26,0.0,0.96603,1e-05,3.51537]
[1780563535999,111.57,63637.26,0.0,0.96603,1e-05,3.51537]
[1780563536029,111.57,63637.26,0.0,0.96603,1e-05,3.51537]
[1780563536353,111.57,63630.79,0.0,0.96593,1e-05,3.52302]
[1780563537360,111.57,63622.43,0.0,0.96581,1e-05,3.53291]
[1780563538367,111.57,63592.2,0.0,0.96537,1e-05,3.56878]
[1780563539378,111.57,63592.2,0.0,0.96537,1e-05,3.56878]
[1780563539374,111.57,63587.33,0.0,0.9653,1e-05,3.57451]
[1780563540381,111.57,63583.1,0.0,0.96524,1e-05,3.5788]
[1780563541388,111.57,63572.73,0.0,0.96509,1e-05,3.5911]
[1780563542133,111.57,63572.73,0.0,0.96509,1e-05,3.5911]
[1780563542395,111.56,63566.45,0.0,0.965,1e-05,3.59852]
[1780563543402,111.56,63550.29,0.0,0.96476,1e-05,3.6178]
[1780563544184,111.56,63550.29,0.0,0.96476,1e-05,3.6178]
[1780563544409,111.56,63543.62,0.0,0.96466,1e-05,3.62568]
[1780563546423,111.56,63540.8,0.0,0.96462,2e-05,3.62874]
[1780563549995,111.56,63540.02,0.0,0.96462,2e-05,3.62934]
[1780563550009,111.56,63540.02,0.0,0.96462,2e-05,3.62934]
[1780563550111,111.55,63551.63,0.0,0.96479,1e-05,3.61504]
[1780563551467,111.55,63553.96,0.0,0.96483,1e-05,3.6121]
[1780563554492,111.55,63551.64,0.0,0.9648,1e-05,3.61446]
[1780563556505,111.54,63548.61,0.0,0.96476,1e-05,3.61781]
[1780563557512,111.54,63555.73,0.0,0.96487,1e-05,3.6091]
[1780563558519,111.54,63559.03,0.0,0.96492,1e-05,3.605]
[1780563559525,111.54,63561.55,0.0,0.96496,1e-05,3.60185]
[1780563560533,111.54,63569.05,0.0,0.96507,1e-05,3.59274]
[1780563562547,111.54,63565.98,0.0,0.96503,1e-05,3.59626]
[1780563566018,111.53,63565.66,0.0,0.96502,1e-05,3.59647]
[1780563570603,111.53,63569.42,0.0,0.96508,1e-05,3.59145]
[1780563574632,111.53,63565.92,0.0,0.96506,1e-05,3.5927]
[1780563578660,111.52,63568.43,0.0,0.9651,1e-05,3.58938]
[1780563581681,111.52,63564.69,0.0,0.96505,1e-05,3.59363]
[1780563583692,111.52,63563.41,0.0,0.96503,1e-05,3.59509]
[1780563583738,111.52,63563.41,0.0,0.96503,1e-05,3.59509]
[1780563583847,111.52,63563.41,0.0,0.96503,1e-05,3.59509]
[1780563583995,111.52,63563.41,0.0,0.96503,1e-05,3.59509]
[1780563584071,111.52,63563.29,0.0,0.96503,1e-05,3.59507]
[1780563588730,111.52,63565.65,0.0,0.96507,1e-05,3.59191]
[1780563590617,111.52,63565.38,0.0,0.96507,1e-05,3.59216]
[1780563590655,111.52,63565.38,0.0,0.96507,1e-05,3.59216]
[1780563590737,111.52,63565.38,0.0,0.96507,1e-05,3.59216]
[1780563590830,111.51,63565.62,0.0,0.96507,1e-05,3.59171]
[1780563591755,111.51,63560.65,0.0,0.965,1e-05,3.59767]
[1780563592759,111.51,63546.92,0.0,0.96479,1e-05,3.61408]
[1780563593766,111.51,63551.15,0.0,0.96486,1e-05,3.60891]
[1780563594773,111.51,63551.5,0.0,0.96486,1e-05,3.60837]
[1780563595780,111.51,63548.26,0.0,0.96482,1e-05,3.61216]
[1780563596787,111.51,63552.34,0.0,0.96488,1e-05,3.60715]
[1780563597793,111.51,63552.9,0.0,0.96489,1e-05,3.60637]
[1780563600815,111.5,63549.96,0.0,0.96485,1e-05,3.60959]
[1780563601822,111.5,63567.2,0.0,0.96511,1e-05,3.58881]
[1780563602829,111.5,63563.08,0.0,0.96505,1e-05,3.59364]
[1780563603836,111.5,63547.97,0.0,0.96482,1e-05,3.6117]
[1780563604843,111.5,63531.0,0.0,0.96457,2e-05,3.63207]
[1780563605850,111.5,63538.22,0.0,0.96468,2e-05,3.62325]
[1780563606857,111.5,63538.47,0.0,0.96469,2e-05,3.62268]
[1780563607864,111.5,63533.84,0.0,0.96462,2e-05,3.62826]
[1780563608871,111.48,63522.8,0.0,0.96447,2e-05,3.6401]
[1780563609878,111.47,63528.93,0.0,0.96458,2e-05,3.63112]
[1780563611892,111.46,63529.74,0.0,0.96459,2e-05,3.62986]
[1780563612899,111.46,63525.29,0.0,0.96453,2e-05,3.6351]
[1780563613906,111.46,63513.4,0.0,0.96435,2e-05,3.64949]
[1780563614915,111.45,63490.7,0.0,0.96402,2e-05,3.6756]
[1780563616311,111.45,63490.7,0.0,0.96402,2e-05,3.6756]
[1780563616337,111.44,63483.58,0.0,0.96393,2e-05,3.68309]
[1780563616933,111.44,63489.75,0.0,0.96402,2e-05,3.6754]
[1780563617939,111.43,63494.72,0.0,0.9641,2e-05,3.66917]
[1780563619954,111.43,63483.81,0.0,0.96394,2e-05,3.68209]
[1780563620972,111.41,63478.19,0.0,0.96388,2e-05,3.68688]
[1780563621975,111.42,63483.97,0.0,0.96396,2e-05,3.68061]
[1780563622982,111.42,63487.66,0.0,0.96401,2e-05,3.67609]
[1780563623989,111.41,63480.59,0.0,0.96391,2e-05,3.68418]
[1780563626003,111.4,63485.07,0.0,0.96399,2e-05,3.67767]
[1780563628018,111.4,63491.9,0.0,0.9641,2e-05,3.66883]
[1780563629024,111.38,63498.08,0.0,0.96422,2e-05,3.65914]
[1780563630035,111.36,63494.23,0.0,0.96419,2e-05,3.66184]
[1780563631042,111.34,63498.44,0.0,0.9643,2e-05,3.65225]
[1780563633056,111.3,63501.0,0.0,0.96438,2e-05,3.6456]
[1780563634063,111.29,63508.14,0.0,0.96451,2e-05,3.6353]
[1780563636078,111.24,63508.87,0.0,0.96457,2e-05,3.63012]
[1780563637084,111.24,63505.74,0.0,0.96452,2e-05,3.63391]
[1780563640106,111.2,63515.75,0.0,0.96472,2e-05,3.61776]
[1780563641133,111.19,63527.1,0.0,0.96491,1e-05,3.60276]
[1780563641770,111.19,63527.1,0.0,0.96491,1e-05,3.60276]
[1780563642121,111.17,63547.59,0.0,0.96523,1e-05,3.57629]
[1780563643128,111.17,63538.36,0.0,0.9651,1e-05,3.58736]
[1780563644134,111.16,63535.16,0.0,0.96506,1e-05,3.59028]
[1780563645098,111.16,63535.16,0.0,0.96506,1e-05,3.59028]
[1780563645233,111.16,63535.16,0.0,0.96506,1e-05,3.59028]
[1780563645239,111.16,63539.09,0.0,0.96513,1e-05,3.58495]
[1780563646938,111.15,63539.81,0.0,0.96514,1e-05,3.58357]
[1780563649160,111.14,63542.32,0.0,0.96519,1e-05,3.57962]
[1780563649170,111.14,63533.97,0.0,0.96507,1e-05,3.58921]
[1780563650178,111.13,63535.87,0.0,0.96511,1e-05,3.58634]
[1780563651185,111.13,63539.17,0.0,0.96516,1e-05,3.58183]
[1780563652196,111.12,63536.47,0.0,0.96513,1e-05,3.58461]
[1780563653203,111.12,63530.55,0.0,0.96505,1e-05,3.59122]
[1780563655218,111.11,63533.39,0.0,0.9651,1e-05,3.58659]
[1780563657064,111.1,63531.37,0.0,0.96508,1e-05,3.58849]
[1780563657232,111.1,63525.09,0.0,0.96499,1e-05,3.59548]
[1780563658239,111.11,63519.3,0.0,0.96489,1e-05,3.60346]
[1780563660267,111.11,63510.69,0.0,0.96475,2e-05,3.61471]
[1780563661273,111.12,63504.72,0.0,0.96465,2e-05,3.62277]
[1780563662282,111.13,63507.43,0.0,0.96468,2e-05,3.62064]
[1780563663289,111.14,63500.01,0.0,0.96456,2e-05,3.63017]
[1780563664296,111.14,63499.82,0.0,0.96456,2e-05,3.63078]
[1780563666310,111.15,63481.35,0.0,0.96427,2e-05,3.65357]
[1780563667317,111.16,63482.4,0.0,0.96427,2e-05,3.65343]
[1780563667820,111.16,63482.4,0.0,0.96427,2e-05,3.65343]
[1780563670339,111.19,63477.47,0.0,0.96416,2e-05,3.66248]
[1780563672980,111.2,63477.64,0.0,0.96415,2e-05,3.66352]
[1780563673359,111.21,63494.65,0.0,0.9644,2e-05,3.64346]
[1780563674366,111.21,63495.07,0.0,0.96441,2e-05,3.6431]
[1780563675391,111.21,63484.69,0.0,0.96425,2e-05,3.65588]
[1780563676413,111.21,63484.69,0.0,0.96425,2e-05,3.65588]
[1780563676445,111.21,63481.72,0.0,0.9642,2e-05,3.65943]
[1780563677788,111.21,63481.7,0.0,0.9642,2e-05,3.65932]
[1780563678426,111.21,63494.02,0.0,0.96439,2e-05,3.64422]
[1780563679431,111.21,63490.08,0.0,0.96433,2e-05,3.64915]
[1780563680439,111.21,63480.66,0.0,0.96419,2e-05,3.66066]
[1780563681446,111.21,63470.18,0.0,0.96402,2e-05,3.67412]
[1780563681613,111.21,63470.18,0.0,0.96402,2e-05,3.67412]
[1780563682453,111.22,63470.44,0.0,0.96402,2e-05,3.67425]
[1780563685475,111.23,63456.9,0.0,0.96379,2e-05,3.69217]
[1780563686482,111.24,63441.05,0.0,0.96354,2e-05,3.71257]
[1780563687491,111.24,63461.27,0.0,0.96385,2e-05,3.68782]
[1780563688498,111.25,63464.56,0.0,0.96389,2e-05,3.68482]
[1780563689505,111.25,63466.95,0.0,0.96392,2e-05,3.68215]
[1780563690512,111.26,63464.59,0.0,0.96388,2e-05,3.68534]
[1780563691519,111.26,63472.11,0.0,0.96402,2e-05,3.67372]
[1780563692526,111.26,63473.02,0.0,0.96403,2e-05,3.67305]
[1780563693533,111.27,63470.34,0.0,0.96398,2e-05,3.67677]
[1780563694540,111.27,63467.56,0.0,0.96393,2e-05,3.68054]
[1780563697561,111.28,63462.09,0.0,0.96384,2e-05,3.68787]
[1780563698583,111.28,63452.82,0.0,0.96369,2e-05,3.69955]
[1780563699584,111.28,63443.62,0.0,0.96355,2e-05,3.71102]
[1780563700613,111.28,63457.47,0.0,0.96376,2e-05,3.69402]
[1780563701604,111.28,63455.01,0.0,0.96373,2e-05,3.69704]
[1780563702615,111.29,63452.23,0.0,0.96367,2e-05,3.70123]
[1780563703623,111.3,63448.45,0.0,0.96361,2e-05,3.70662]
[1780563705638,111.31,63450.85,0.0,0.96363,2e-05,3.70499]
[1780563706645,111.32,63454.38,0.0,0.96367,2e-05,3.70133]
[1780563708660,111.32,63450.64,0.0,0.96362,2e-05,3.70576]
[1780563710674,111.33,63447.42,0.0,0.96355,2e-05,3.71099]
[1780563711681,111.33,63444.72,0.0,0.9635,2e-05,3.71486]
[1780563714702,111.35,63448.88,0.0,0.96355,2e-05,3.71114]
[1780563715709,111.35,63439.8,0.0,0.96341,2e-05,3.72283]
[1780563716716,111.36,63440.64,0.0,0.96341,2e-05,3.72212]
[1780563718730,111.36,63443.63,0.0,0.96345,2e-05,3.71911]
[1780563720159,111.36,63443.63,0.0,0.96345,2e-05,3.71911]
[1780563720171,111.36,63443.63,0.0,0.96345,2e-05,3.71911]
[1780563720235,111.36,63443.63,0.0,0.96345,2e-05,3.71911]
[1780563720261,111.37,63443.69,0.0,0.96344,2e-05,3.7198]
[1780563720744,111.37,63449.34,0.0,0.96353,2e-05,3.71286]
[1780563721751,111.38,63446.57,0.0,0.96348,2e-05,3.71675]
[1780563722758,111.38,63457.37,0.0,0.96364,2e-05,3.70391]
[1780563723765,111.38,63468.65,0.0,0.96382,2e-05,3.69017]
[1780563724785,111.39,63471.73,0.0,0.96385,2e-05,3.68728]
[1780563725791,111.4,63481.53,0.0,0.96399,2e-05,3.67624]
[1780563726799,111.37,63467.37,0.0,0.9638,2e-05,3.69114]
[1780563727806,111.38,63458.22,0.0,0.96365,2e-05,3.70322]
[1780563728813,111.38,63447.95,0.0,0.96349,2e-05,3.71589]
[1780563729820,111.39,63442.24,0.0,0.9634,2e-05,3.72336]
[1780563730827,111.39,63437.6,0.0,0.96332,2e-05,3.72939]
[1780563731834,111.39,63434.87,0.0,0.96328,2e-05,3.73297]
[1780563732841,111.39,63444.83,0.0,0.96343,2e-05,3.72086]
[1780563733848,111.4,63442.85,0.0,0.9634,2e-05,3.72364]
[1780563734855,111.4,63439.25,0.0,0.96334,2e-05,3.7284]
[1780563736533,111.4,63439.25,0.0,0.96334,2e-05,3.7284]
[1780563736671,111.4,63439.25,0.0,0.96334,2e-05,3.7284]
[1780563736871,111.41,63428.89,0.0,0.96317,2e-05,3.74167]
[1780563737891,111.41,63417.72,0.0,0.96299,2e-05,3.75564]
[1780563738896,111.41,63418.4,0.0,0.96301,2e-05,3.75478]
[1780563739903,111.4,63416.85,0.0,0.96298,2e-05,3.75646]
[1780563741917,111.4,63420.65,0.0,0.96305,2e-05,3.75131]
[1780563746958,111.39,63423.79,0.0,0.96311,2e-05,3.74664]
[1780563747962,111.39,63435.76,0.0,0.9633,2e-05,3.73172]
[1780563749976,111.39,63442.3,0.0,0.9634,2e-05,3.7238]
[1780563750983,111.39,63446.33,0.0,0.96346,2e-05,3.71904]
[1780563751991,111.4,63444.18,0.0,0.96344,2e-05,3.71932]
[1780563752998,111.4,63439.43,0.0,0.96336,2e-05,3.7256]
[1780563757042,111.41,63442.3,0.0,0.96339,2e-05,3.72331]
[1780563759056,111.42,63447.45,0.0,0.96347,2e-05,3.71759]
[1780563763084,111.43,63443.9,0.0,0.9634,2e-05,3.72274]
[1780563765098,111.43,63446.89,0.0,0.96345,2e-05,3.71924]
[1780563769658,111.43,63445.71,0.0,0.96342,2e-05,3.72098]
[1780563769736,111.43,63445.71,0.0,0.96342,2e-05,3.72098]
[1780563769852,111.43,63445.94,0.0,0.96342,2e-05,3.72088]
[1780563769992,111.43,63445.94,0.0,0.96342,2e-05,3.72088]
[1780563770133,111.43,63446.74,0.0,0.96344,2e-05,3.7199]
[1780563772147,111.44,63443.7,0.0,0.96339,2e-05,3.72391]
[1780563774161,111.44,63432.67,0.0,0.96322,2e-05,3.73754]
[1780563776175,111.43,63432.67,0.0,0.96322,2e-05,3.73719]
[1780563777182,111.43,63427.39,0.0,0.96314,2e-05,3.74352]
[1780563778189,111.43,63423.53,0.0,0.96308,2e-05,3.74826]
[1780563779197,111.43,63419.3,0.0,0.96302,2e-05,3.75312]
[1780563780202,111.43,63413.35,0.0,0.96293,2e-05,3.76049]
[1780563781210,111.42,63411.95,0.0,0.96291,2e-05,3.7616]
[1780563783688,111.42,63412.38,0.0,0.96292,2e-05,3.76048]
[1780563784225,111.41,63411.5,0.0,0.96292,2e-05,3.761]
[1780563784232,111.41,63402.25,0.0,0.96278,2e-05,3.77188]
[1780563785239,111.4,63399.82,0.0,0.96275,2e-05,3.77414]
[1780563786198,111.4,63399.82,0.0,0.96275,2e-05,3.77414]
[1780563786276,111.39,63394.46,0.0,0.96268,2e-05,3.78]
[1780563787253,111.38,63393.88,0.0,0.96268,2e-05,3.77982]
[1780563788260,111.37,63399.02,0.0,0.96277,2e-05,3.77253]
[1780563788851,111.37,63399.02,0.0,0.96277,2e-05,3.77253]
[1780563789267,111.36,63398.86,0.0,0.96278,2e-05,3.77196]
[1780563789850,111.36,63398.86,0.0,0.96278,2e-05,3.77196]
[1780563790406,111.36,63398.86,0.0,0.96278,2e-05,3.77196]
[1780563790499,111.36,63388.81,0.0,0.96263,2e-05,3.78369]
[1780563791281,111.36,63392.71,0.0,0.96269,2e-05,3.77884]
[1780563791939,111.36,63392.71,0.0,0.96269,2e-05,3.77884]
[1780563791993,111.36,63392.71,0.0,0.96269,2e-05,3.77884]
[1780563792028,111.36,63392.71,0.0,0.96269,2e-05,3.77884]
[1780563792244,111.36,63392.71,0.0,0.96269,2e-05,3.77884]
[1780563792288,111.34,63395.69,0.0,0.96276,2e-05,3.77332]
[1780563793109,111.34,63395.69,0.0,0.96276,2e-05,3.77332]
[1780563793295,111.33,63393.25,0.0,0.96273,2e-05,3.77558]
[1780563794166,111.33,63393.25,0.0,0.96273,2e-05,3.77558]
[1780563794238,111.33,63393.25,0.0,0.96273,2e-05,3.77558]
[1780563794250,111.33,63393.25,0.0,0.96273,2e-05,3.77558]
[1780563794258,111.33,63393.25,0.0,0.96273,2e-05,3.77558]
[1780563794292,111.33,63393.25,0.0,0.96273,2e-05,3.77558]
[1780563794348,111.33,63393.25,0.0,0.96273,2e-05,3.77558]
[1780563794409,111.33,63393.25,0.0,0.96273,2e-05,3.77558]
[1780563794440,111.33,63393.25,0.0,0.96273,2e-05,3.77558]
[1780563794580,111.33,63393.25,0.0,0.96273,2e-05,3.77558]
[1780563794653,111.32,63388.68,0.0,0.96267,2e-05,3.78046]
[1780563795309,111.32,63376.56,0.0,0.96248,2e-05,3.79492]
[1780563796318,111.32,63360.11,0.0,0.96222,2e-05,3.8154]
[1780563796857,111.32,63360.11,0.0,0.96222,2e-05,3.8154]
[1780563797325,111.32,63371.32,0.0,0.9624,2e-05,3.80125]
[1780563798332,111.32,63368.39,0.0,0.96236,2e-05,3.80482]
[1780563799020,111.32,63368.39,0.0,0.96236,2e-05,3.80482]
[1780563800346,111.3,63371.57,0.0,0.96242,2e-05,3.79969]
[1780563801353,111.3,63377.02,0.0,0.96251,2e-05,3.79278]
[1780563803367,111.29,63369.15,0.0,0.9624,2e-05,3.8009]
[1780563805421,111.28,63370.31,0.0,0.96243,2e-05,3.79846]
[1780563805497,111.28,63370.31,0.0,0.96243,2e-05,3.79846]
[1780563805506,111.28,63370.31,0.0,0.96243,2e-05,3.79846]
[1780563805613,111.28,63370.31,0.0,0.96243,2e-05,3.79846]
[1780563805738,111.28,63370.31,0.0,0.96243,2e-05,3.79846]
[1780563805691,111.27,63369.67,0.0,0.96244,2e-05,3.79832]
[1780563805821,111.27,63369.67,0.0,0.96244,2e-05,3.79832]
[1780563805978,111.27,63369.67,0.0,0.96244,2e-05,3.79832]
[1780563806004,111.27,63369.67,0.0,0.96244,2e-05,3.79832]
[1780563806050,111.27,63369.67,0.0,0.96244,2e-05,3.79832]
[1780563806174,111.27,63369.67,0.0,0.96244,2e-05,3.79832]
[1780563806236,111.27,63369.67,0.0,0.96244,2e-05,3.79832]
[1780563806389,111.26,63371.97,0.0,0.96248,2e-05,3.79451]
[1780563807396,111.25,63382.45,0.0,0.96266,2e-05,3.78058]
[1780563808008,111.25,63382.45,0.0,0.96266,2e-05,3.78058]
[1780563808130,111.25,63382.45,0.0,0.96266,2e-05,3.78058]
[1780563808201,111.25,63382.45,0.0,0.96266,2e-05,3.78058]
[1780563808239,111.25,63382.45,0.0,0.96266,2e-05,3.78058]
[1780563808315,111.25,63382.45,0.0,0.96266,2e-05,3.78058]
[1780563808499,111.25,63382.45,0.0,0.96266,2e-05,3.78058]
[1780563808699,111.25,63382.45,0.0,0.96266,2e-05,3.78058]
[1780563808740,111.25,63382.45,0.0,0.96266,2e-05,3.78058]
[1780563808759,111.25,63382.45,0.0,0.96266,2e-05,3.78058]
[1780563808715,111.24,63390.46,0.0,0.96279,2e-05,3.76999]
[1780563808913,111.24,63390.46,0.0,0.96279,2e-05,3.76999]
[1780563809000,111.24,63390.46,0.0,0.96279,2e-05,3.76999]
[1780563809213,111.24,63390.46,0.0,0.96279,2e-05,3.76999]
[1780563809243,111.24,63390.46,0.0,0.96279,2e-05,3.76999]
[1780563809360,111.24,63390.46,0.0,0.96279,2e-05,3.76999]
[1780563809411,111.24,63384.61,0.0,0.96271,2e-05,3.77683]
[1780563809893,111.24,63384.61,0.0,0.96271,2e-05,3.77683]
[1780563810115,111.24,63384.61,0.0,0.96271,2e-05,3.77683]
[1780563810760,111.24,63384.61,0.0,0.96271,2e-05,3.77683]
[1780563810417,111.23,63369.46,0.0,0.96247,2e-05,3.79516]
[1780563810825,111.23,63369.46,0.0,0.96247,2e-05,3.79516]
[1780563810926,111.23,63369.46,0.0,0.96247,2e-05,3.79516]
[1780563810997,111.23,63369.46,0.0,0.96247,2e-05,3.79516]
[1780563811024,111.23,63369.46,0.0,0.96247,2e-05,3.79516]
[1780563811109,111.23,63369.46,0.0,0.96247,2e-05,3.79516]
[1780563811240,111.23,63369.46,0.0,0.96247,2e-05,3.79516]
[1780563811425,111.23,63369.39,0.0,0.96251,2e-05,3.79165]
[1780563813002,111.22,63369.06,0.0,0.96251,2e-05,3.79123]
[1780563813031,111.22,63369.06,0.0,0.96251,2e-05,3.79123]
[1780563813054,111.22,63369.06,0.0,0.96251,2e-05,3.79123]
[1780563813235,111.22,63369.06,0.0,0.96251,2e-05,3.79123]
[1780563813344,111.22,63369.06,0.0,0.96251,2e-05,3.79123]
[1780563813396,111.22,63369.06,0.0,0.96251,2e-05,3.79123]
[1780563813448,111.22,63369.06,0.0,0.96251,2e-05,3.79123]
[1780563813496,111.22,63369.06,0.0,0.96251,2e-05,3.79123]
[1780563813506,111.22,63369.06,0.0,0.96251,2e-05,3.79123]
[1780563813545,111.22,63369.06,0.0,0.96251,2e-05,3.79123]
[1780563813551,111.22,63369.06,0.0,0.96251,2e-05,3.79123]
[1780563813656,111.22,63369.06,0.0,0.96251,2e-05,3.79123]
[1780563813739,111.22,63369.06,0.0,0.96251,2e-05,3.79123]
[1780563813786,111.22,63369.06,0.0,0.96251,2e-05,3.79123]
[1780563813757,111.21,63369.66,0.0,0.96253,2e-05,3.78966]
[1780563813869,111.21,63369.66,0.0,0.96253,2e-05,3.78966]
[1780563814446,111.2,63357.53,0.0,0.96235,2e-05,3.80403]
[1780563815152,111.2,63357.53,0.0,0.96235,2e-05,3.80403]
[1780563815294,111.2,63357.53,0.0,0.96235,2e-05,3.80403]
[1780563815588,111.2,63357.53,0.0,0.96235,2e-05,3.80403]
[1780563815742,111.2,63357.53,0.0,0.96235,2e-05,3.80403]
[1780563815624,111.2,63354.28,0.0,0.9623,2e-05,3.808]
[1780563816693,111.2,63352.79,0.0,0.96228,2e-05,3.80975]
[1780563817096,111.2,63352.79,0.0,0.96228,2e-05,3.80975]
[1780563817153,111.2,63352.79,0.0,0.96228,2e-05,3.80975]
[1780563817246,111.2,63352.79,0.0,0.96228,2e-05,3.80975]
[1780563817461,111.2,63352.79,0.0,0.96228,2e-05,3.80975]
[1780563817603,111.2,63352.79,0.0,0.96228,2e-05,3.80975]
[1780563817628,111.2,63352.79,0.0,0.96228,2e-05,3.80975]
[1780563817668,111.2,63352.79,0.0,0.96228,2e-05,3.80975]
[1780563817741,111.2,63352.79,0.0,0.96228,2e-05,3.80975]
[1780563817769,111.2,63344.41,0.0,0.96214,2e-05,3.82015]
[1780563817847,111.2,63344.41,0.0,0.96214,2e-05,3.82015]
[1780563818008,111.2,63344.41,0.0,0.96214,2e-05,3.82015]
[1780563818127,111.2,63344.41,0.0,0.96214,2e-05,3.82015]
[1780563818220,111.2,63344.41,0.0,0.96214,2e-05,3.82015]
[1780563818235,111.2,63344.41,0.0,0.96214,2e-05,3.82015]
[1780563818347,111.2,63344.41,0.0,0.96214,2e-05,3.82015]
[1780563818449,111.2,63344.41,0.0,0.96214,2e-05,3.82015]
[1780563818516,111.2,63344.41,0.0,0.96214,2e-05,3.82015]
[1780563818563,111.2,63344.41,0.0,0.96214,2e-05,3.82015]
[1780563818654,111.2,63345.02,0.0,0.96216,2e-05,3.81925]
[1780563819147,111.2,63345.02,0.0,0.96216,2e-05,3.81925]
[1780563819215,111.2,63345.02,0.0,0.96216,2e-05,3.81925]
[1780563819244,111.2,63345.02,0.0,0.96216,2e-05,3.81925]
[1780563819355,111.2,63345.02,0.0,0.96216,2e-05,3.81925]
[1780563819494,111.2,63345.02,0.0,0.96216,2e-05,3.81925]
[1780563819620,111.2,63345.02,0.0,0.96216,2e-05,3.81925]
[1780563819742,111.2,63345.02,0.0,0.96216,2e-05,3.81925]
[1780563819799,111.2,63360.44,0.0,0.9624,2e-05,3.7998]
[1780563819843,111.2,63360.44,0.0,0.9624,2e-05,3.7998]
[1780563819996,111.2,63360.44,0.0,0.9624,2e-05,3.7998]
[1780563820214,111.2,63360.44,0.0,0.9624,2e-05,3.7998]
[1780563820641,111.2,63360.44,0.0,0.9624,2e-05,3.7998]
[1780563820718,111.2,63363.03,0.0,0.96245,2e-05,3.79646]
[1780563820856,111.2,63363.03,0.0,0.96245,2e-05,3.79646]
[1780563821137,111.2,63363.03,0.0,0.96245,2e-05,3.79646]
[1780563821236,111.2,63363.03,0.0,0.96245,2e-05,3.79646]
[1780563821795,111.2,63363.03,0.0,0.96245,2e-05,3.79646]
[1780563821618,111.19,63351.86,0.0,0.96228,2e-05,3.80955]
[1780563822003,111.19,63351.86,0.0,0.96228,2e-05,3.80955]
[1780563822116,111.19,63351.86,0.0,0.96228,2e-05,3.80955]
[1780563822277,111.19,63351.86,0.0,0.96228,2e-05,3.80955]
[1780563822505,111.19,63357.33,0.0,0.96237,2e-05,3.80259]
[1780563823284,111.19,63357.33,0.0,0.96237,2e-05,3.80259]
[1780563823390,111.19,63357.33,0.0,0.96237,2e-05,3.80259]
[1780563823497,111.19,63357.33,0.0,0.96237,2e-05,3.80259]
[1780563823641,111.19,63357.33,0.0,0.96237,2e-05,3.80259]
[1780563823724,111.19,63357.33,0.0,0.96237,2e-05,3.80259]
[1780563823773,111.18,63360.24,0.0,0.96241,2e-05,3.79885]
[1780563823810,111.18,63360.24,0.0,0.96241,2e-05,3.79885]
[1780563823969,111.18,63360.24,0.0,0.96241,2e-05,3.79885]
[1780563824011,111.18,63360.24,0.0,0.96241,2e-05,3.79885]
[1780563824538,111.18,63360.24,0.0,0.96241,2e-05,3.79885]
[1780563824677,111.18,63360.24,0.0,0.96241,2e-05,3.79885]
[1780563824748,111.18,63360.24,0.0,0.96241,2e-05,3.79885]
[1780563824761,111.18,63366.45,0.0,0.96251,2e-05,3.79099]
[1780563825171,111.18,63366.45,0.0,0.96251,2e-05,3.79099]
[1780563825573,111.18,63366.45,0.0,0.96251,2e-05,3.79099]
[1780563825586,111.18,63366.45,0.0,0.96251,2e-05,3.79099]
[1780563825661,111.18,63366.45,0.0,0.96251,2e-05,3.79099]
[1780563825714,111.18,63366.45,0.0,0.96251,2e-05,3.79099]
[1780563825740,111.18,63366.45,0.0,0.96251,2e-05,3.79099]
[1780563825823,111.18,63363.9,0.0,0.96248,2e-05,3.79338]
[1780563825929,111.18,63363.9,0.0,0.96248,2e-05,3.79338]
[1780563826009,111.18,63363.9,0.0,0.96248,2e-05,3.79338]
[1780563826202,111.18,63363.9,0.0,0.96248,2e-05,3.79338]
[1780563826236,111.18,63363.9,0.0,0.96248,2e-05,3.79338]
[1780563826418,111.18,63363.9,0.0,0.96248,2e-05,3.79338]
[1780563826494,111.18,63363.9,0.0,0.96248,2e-05,3.79338]
[1780563826606,111.18,63363.9,0.0,0.96248,2e-05,3.79338]
[1780563826614,111.18,63378.36,0.0,0.96271,2e-05,3.77525]
[1780563827611,111.18,63378.36,0.0,0.96271,2e-05,3.77525]
[1780563827617,111.17,63380.39,0.0,0.96275,2e-05,3.77267]
[1780563827905,111.17,63380.39,0.0,0.96275,2e-05,3.77267]
[1780563827947,111.17,63380.39,0.0,0.96275,2e-05,3.77267]
[1780563828185,111.17,63380.39,0.0,0.96275,2e-05,3.77267]
[1780563828211,111.17,63380.39,0.0,0.96275,2e-05,3.77267]
[1780563828549,111.17,63380.39,0.0,0.96275,2e-05,3.77267]
[1780563828614,111.17,63380.39,0.0,0.96275,2e-05,3.77267]
[1780563828680,111.17,63380.39,0.0,0.96275,2e-05,3.77267]
[1780563828727,111.17,63380.39,0.0,0.96275,2e-05,3.77267]
[1780563828774,111.17,63380.39,0.0,0.96275,2e-05,3.77267]
[1780563828764,111.17,63383.87,0.0,0.96281,2e-05,3.76787]
[1780563829736,111.17,63383.87,0.0,0.96281,2e-05,3.76787]
[1780563829560,111.17,63380.59,0.0,0.96276,2e-05,3.77156]
[1780563830925,111.16,63380.67,0.0,0.96277,2e-05,3.77101]
[1780563831250,111.16,63380.67,0.0,0.96277,2e-05,3.77101]
[1780563831574,111.16,63394.09,0.0,0.96298,2e-05,3.75389]
[1780563832581,111.16,63389.26,0.0,0.96291,2e-05,3.75974]
[1780563833259,111.16,63389.26,0.0,0.96291,2e-05,3.75974]
[1780563833504,111.16,63389.26,0.0,0.96291,2e-05,3.75974]
[1780563833588,111.15,63385.88,0.0,0.96286,2e-05,3.76369]
[1780563834595,111.15,63382.88,0.0,0.96282,2e-05,3.76711]
[1780563835602,111.15,63377.78,0.0,0.96274,2e-05,3.77308]
[1780563836609,111.15,63374.27,0.0,0.96268,2e-05,3.7774]
[1780563837616,111.15,63368.06,0.0,0.96259,2e-05,3.7851]
[1780563838418,111.15,63368.06,0.0,0.96259,2e-05,3.7851]
[1780563838998,111.15,63368.69,0.0,0.9626,2e-05,3.78424]
[1780563840648,111.13,63364.45,0.0,0.96255,2e-05,3.78821]
[1780563842662,111.12,63365.91,0.0,0.96258,2e-05,3.78558]
[1780563844810,111.12,63382.04,0.0,0.96284,2e-05,3.76472]
[1780563844888,111.12,63382.04,0.0,0.96284,2e-05,3.76472]
[1780563845688,111.11,63394.59,0.0,0.96304,2e-05,3.74882]
[1780563846694,111.11,63399.99,0.0,0.96313,2e-05,3.74209]
[1780563847702,111.11,63387.92,0.0,0.96294,2e-05,3.75713]
[1780563848708,111.11,63389.09,0.0,0.96296,2e-05,3.7555]
[1780563849715,111.11,63394.32,0.0,0.96304,2e-05,3.74885]
[1780563850722,111.11,63388.77,0.0,0.96296,2e-05,3.7557]
[1780563851729,111.11,63394.0,0.0,0.96304,2e-05,3.74905]
[1780563852736,111.11,63396.3,0.0,0.96308,2e-05,3.74615]
[1780563854756,111.11,63389.65,0.0,0.96297,2e-05,3.75441]
[1780563857145,111.11,63389.6,0.0,0.96298,2e-05,3.75422]
[1780563857777,111.11,63379.52,0.0,0.96282,2e-05,3.76662]
[1780563858784,111.11,63376.89,0.0,0.96278,2e-05,3.76986]
[1780563859791,111.1,63368.14,0.0,0.96264,2e-05,3.78073]
[1780563860798,111.1,63362.22,0.0,0.96255,2e-05,3.78806]
[1780563861436,111.1,63362.22,0.0,0.96255,2e-05,3.78806]
[1780563861805,111.1,63357.48,0.0,0.96247,2e-05,3.79392]
[1780563862814,111.1,63355.49,0.0,0.96244,2e-05,3.79632]
[1780563863820,111.1,63349.92,0.0,0.96235,2e-05,3.80321]
[1780563867847,111.1,63351.87,0.0,0.96239,2e-05,3.80039]
[1780563868855,111.1,63352.9,0.0,0.96241,2e-05,3.79901]
[1780563869862,111.1,63350.62,0.0,0.96237,2e-05,3.80177]
[1780563870869,111.1,63345.25,0.0,0.96229,2e-05,3.80841]
[1780563871876,111.09,63342.54,0.0,0.96227,2e-05,3.80899]
[1780563872882,111.09,63343.46,0.0,0.96229,2e-05,3.80773]
[1780563873890,111.09,63342.31,0.0,0.96227,2e-05,3.80907]
[1780563875904,111.09,63347.82,0.0,0.96236,2e-05,3.80195]
[1780563876911,111.09,63340.03,0.0,0.96224,2e-05,3.81163]
[1780563877918,111.09,63341.52,0.0,0.96226,2e-05,3.80965]
[1780563878926,111.09,63339.23,0.0,0.96223,2e-05,3.81242]
[1780563880143,111.09,63334.93,0.0,0.96216,2e-05,3.81771]
[1780563880939,111.09,63333.82,0.0,0.96214,2e-05,3.81899]
[1780563882958,111.08,63338.54,0.0,0.96222,2e-05,3.81282]
[1780563883961,111.08,63347.28,0.0,0.96236,2e-05,3.80175]
[1780563884968,111.08,63345.19,0.0,0.96233,2e-05,3.80428]
[1780563885975,111.08,63342.78,0.0,0.96229,2e-05,3.8072]
[1780563886982,111.08,63344.53,0.0,0.96232,2e-05,3.80491]
[1780563887989,111.08,63352.69,0.0,0.96245,2e-05,3.79459]
[1780563888996,111.08,63353.92,0.0,0.96247,2e-05,3.79297]
[1780563890050,111.08,63362.86,0.0,0.96262,2e-05,3.7818]
[1780563891163,111.08,63364.29,0.0,0.96264,2e-05,3.78001]
[1780563892031,111.08,63365.35,0.0,0.96266,2e-05,3.77857]
[1780563893038,111.08,63364.06,0.0,0.96264,2e-05,3.78013]
[1780563894045,111.08,63359.17,0.0,0.96256,2e-05,3.78618]
[1780563895052,111.07,63360.54,0.0,0.96258,2e-05,3.78441]
[1780563896059,111.07,63359.32,0.0,0.96256,2e-05,3.78587]
[1780563898075,111.07,63356.16,0.0,0.96251,2e-05,3.7897]
[1780563899082,111.07,63354.36,0.0,0.96249,2e-05,3.79189]
[1780563900089,111.07,63357.22,0.0,0.96253,2e-05,3.78824]
[1780563901101,111.07,63370.27,0.0,0.96274,2e-05,3.77188]
[1780563902610,111.07,63370.27,0.0,0.96274,2e-05,3.77188]
[1780563902712,111.07,63366.06,0.0,0.96267,2e-05,3.7771]
[1780563903378,111.07,63366.06,0.0,0.96267,2e-05,3.7771]
[1780563903480,111.07,63361.35,0.0,0.9626,2e-05,3.78293]
[1780563904152,111.07,63350.83,0.0,0.96243,2e-05,3.79603]
[1780563905159,111.07,63355.29,0.0,0.96251,2e-05,3.79037]
[1780563906166,111.07,63358.32,0.0,0.96255,2e-05,3.78652]
[1780563907176,111.07,63357.55,0.0,0.96254,2e-05,3.78742]
[1780563908183,111.07,63361.83,0.0,0.96261,2e-05,3.782]
[1780563910197,111.07,63377.75,0.0,0.96286,2e-05,3.76205]
[1780563911204,111.06,63383.39,0.0,0.96296,2e-05,3.75484]
[1780563913218,111.06,63372.62,0.0,0.96279,2e-05,3.76811]
[1780563914225,111.06,63363.0,0.0,0.96264,2e-05,3.78007]
[1780563915232,111.06,63358.81,0.0,0.96257,2e-05,3.78526]
[1780563916239,111.06,63360.34,0.0,0.9626,2e-05,3.78328]
[1780563917250,111.06,63359.46,0.0,0.96259,2e-05,3.78382]
[1780563918293,111.06,63359.46,0.0,0.96259,2e-05,3.78382]
[1780563918681,111.06,63359.46,0.0,0.96259,2e-05,3.78382]
[1780563918705,111.06,63378.19,0.0,0.96288,2e-05,3.76042]
[1780563919267,111.05,63384.01,0.0,0.96298,2e-05,3.75301]
[1780563920274,111.05,63399.17,0.0,0.96322,2e-05,3.73417]
[1780563921281,111.05,63398.98,0.0,0.96321,2e-05,3.73443]
[1780563923208,111.05,63399.5,0.0,0.96322,2e-05,3.73381]
[1780563923673,111.05,63395.99,0.0,0.96317,2e-05,3.73819]
[1780563924302,111.05,63386.73,0.0,0.96302,2e-05,3.74969]
[1780563925309,111.05,63382.48,0.0,0.96295,2e-05,3.75497]
[1780563926316,111.05,63388.63,0.0,0.96305,2e-05,3.74724]
[1780563927323,111.05,63386.41,0.0,0.96302,2e-05,3.75004]
[1780563928332,111.05,63382.9,0.0,0.96296,2e-05,3.75439]
[1780563929340,111.05,63379.22,0.0,0.9629,2e-05,3.75889]
[1780563930347,111.05,63378.06,0.0,0.96289,2e-05,3.76017]
[1780563931359,111.05,63379.55,0.0,0.96294,2e-05,3.75544]
[1780563932365,111.05,63380.69,0.0,0.96296,2e-05,3.75387]
[1780563937403,111.04,63378.2,0.0,0.96292,2e-05,3.75658]
[1780563938410,111.04,63376.23,0.0,0.96289,2e-05,3.7589]
[1780563939417,111.04,63381.02,0.0,0.96297,2e-05,3.75278]
[1780563940424,111.04,63385.68,0.0,0.96304,2e-05,3.74693]
[1780563941431,111.04,63387.3,0.0,0.96307,2e-05,3.74496]
[1780563942438,111.04,63379.56,0.0,0.96295,2e-05,3.75464]
[1780563943455,111.04,63371.26,0.0,0.96282,2e-05,3.76488]
[1780563944452,111.04,63377.8,0.0,0.96292,2e-05,3.75671]
[1780563945459,111.04,63370.87,0.0,0.96281,2e-05,3.76532]
[1780563946375,111.04,63370.87,0.0,0.96281,2e-05,3.76532]
[1780563946466,111.04,63364.19,0.0,0.96271,2e-05,3.77362]
[1780563947802,111.04,63358.41,0.0,0.96262,2e-05,3.78037]
[1780563948480,111.04,63360.75,0.0,0.96266,2e-05,3.77745]
[1780563949488,111.03,63343.73,0.0,0.96239,2e-05,3.79827]
[1780563950494,111.02,63342.94,0.0,0.96239,2e-05,3.79844]
[1780563951501,111.02,63341.35,0.0,0.96238,2e-05,3.79961]
[1780563952508,111.01,63348.29,0.0,0.9625,2e-05,3.79009]
[1780563955529,110.99,63347.66,0.0,0.96251,2e-05,3.78895]
[1780563956536,110.98,63349.38,0.0,0.96254,2e-05,3.78617]
[1780563957542,110.98,63354.05,0.0,0.96263,2e-05,3.77975]
[1780563959557,110.97,63355.84,0.0,0.96266,2e-05,3.7766]
[1780563960564,110.96,63353.14,0.0,0.96263,2e-05,3.77956]
[1780563962578,110.96,63350.89,0.0,0.9626,2e-05,3.78147]
[1780563964176,110.96,63350.15,0.0,0.96259,2e-05,3.78235]
[1780563964423,110.96,63350.15,0.0,0.96259,2e-05,3.78235]
[1780563964592,110.95,63355.39,0.0,0.96267,2e-05,3.77575]
[1780563966610,110.95,63345.18,0.0,0.96252,2e-05,3.78776]
[1780563967617,110.94,63347.53,0.0,0.96257,2e-05,3.78434]
[1780563969629,110.94,63343.49,0.0,0.96251,2e-05,3.78878]
[1780563970636,110.94,63341.63,0.0,0.96248,2e-05,3.79106]
[1780563971643,110.94,63344.31,0.0,0.96252,2e-05,3.78764]
[1780563972651,110.93,63346.32,0.0,0.96256,2e-05,3.7845]
[1780563974664,110.92,63342.09,0.0,0.96251,2e-05,3.78872]
[1780563975671,110.91,63339.1,0.0,0.96247,2e-05,3.79197]
[1780563976678,110.91,63341.41,0.0,0.96251,2e-05,3.78849]
[1780563977242,110.91,63341.41,0.0,0.96251,2e-05,3.78849]
[1780563977686,110.91,63328.75,0.0,0.96231,2e-05,3.80431]
[1780563978021,110.91,63328.75,0.0,0.96231,2e-05,3.80431]
[1780563978696,110.9,63322.7,0.0,0.96222,2e-05,3.81133]
[1780563979700,110.9,63308.96,0.0,0.962,2e-05,3.82855]
[1780563980034,110.9,63308.96,0.0,0.962,2e-05,3.82855]
[1780563980707,110.9,63298.49,0.0,0.96183,2e-05,3.84168]
[1780563981265,110.9,63298.49,0.0,0.96183,2e-05,3.84168]
[1780563981714,110.9,63291.58,0.0,0.96172,2e-05,3.8503]
[1780563982721,110.9,63289.97,0.0,0.9617,2e-05,3.85219]
[1780563983728,110.9,63290.91,0.0,0.96172,2e-05,3.85083]
[1780563984737,110.89,63292.49,0.0,0.96174,2e-05,3.84866]
[1780563985744,110.89,63300.36,0.0,0.96187,2e-05,3.83854]
[1780563987758,110.89,63304.26,0.0,0.96194,2e-05,3.83331]
[1780563988765,110.89,63307.33,0.0,0.96199,2e-05,3.82929]
[1780563990779,110.89,63310.16,0.0,0.96204,2e-05,3.82545]
[1780563991786,110.89,63316.27,0.0,0.96216,2e-05,3.8149]
[1780563992793,110.88,63314.21,0.0,0.96213,2e-05,3.81737]
[1780563994807,110.88,63308.5,0.0,0.96204,2e-05,3.82436]
[1780563995814,110.88,63311.63,0.0,0.96209,2e-05,3.8203]
[1780563996827,110.88,63320.23,0.0,0.96223,2e-05,3.80935]
[1780563997833,110.88,63324.48,0.0,0.9623,2e-05,3.80389]
[1780563998840,110.88,63326.4,0.0,0.96233,2e-05,3.80138]
[1780563999847,110.88,63330.66,0.0,0.9624,2e-05,3.79595]
[1780564000854,110.88,63335.79,0.0,0.96249,2e-05,3.78943]
[1780564001861,110.88,63336.96,0.0,0.96251,2e-05,3.78789]
[1780564002868,110.87,63338.12,0.0,0.96253,2e-05,3.78632]
[1780564004883,110.87,63343.66,0.0,0.96262,2e-05,3.77928]
[1780564005925,110.87,63343.66,0.0,0.96262,2e-05,3.77928]
[1780564005943,110.87,63345.17,0.0,0.96264,2e-05,3.77734]
[1780564006898,110.87,63352.51,0.0,0.96276,2e-05,3.76817]
[1780564007905,110.87,63357.89,0.0,0.96284,2e-05,3.76142]
[1780564008054,110.87,63357.89,0.0,0.96284,2e-05,3.76142]
[1780564008912,110.87,63365.1,0.0,0.96296,2e-05,3.7524]
[1780564009919,110.87,63368.9,0.0,0.96302,2e-05,3.74768]
[1780564011933,110.87,63366.18,0.0,0.96297,2e-05,3.75109]
[1780564012980,110.87,63364.85,0.0,0.96295,2e-05,3.75282]
[1780564013611,110.87,63364.85,0.0,0.96295,2e-05,3.75282]
[1780564013669,110.87,63364.85,0.0,0.96295,2e-05,3.75282]
[1780564013955,110.87,63330.92,0.0,0.96241,2e-05,3.79523]
[1780564014958,110.87,63322.28,0.0,0.96227,2e-05,3.80608]
[1780564015966,110.87,63320.88,0.0,0.96225,2e-05,3.80768]
[1780564016898,110.87,63320.88,0.0,0.96225,2e-05,3.80768]
[1780564019994,110.87,63321.74,0.0,0.96227,2e-05,3.80622]
[1780564021054,110.87,63321.74,0.0,0.96227,2e-05,3.80622]
[1780564021007,110.87,63327.69,0.0,0.96237,2e-05,3.79865]
[1780564022013,110.87,63338.25,0.0,0.96254,2e-05,3.78533]
[1780564023020,110.87,63342.63,0.0,0.96261,2e-05,3.77979]
[1780564023649,110.87,63342.63,0.0,0.96261,2e-05,3.77979]
[1780564024029,110.87,63351.34,0.0,0.96275,2e-05,3.7689]
[1780564024224,110.87,63351.34,0.0,0.96275,2e-05,3.7689]
[1780564025036,110.86,63355.43,0.0,0.96281,2e-05,3.76373]
[1780564027050,110.86,63346.31,0.0,0.96267,2e-05,3.77508]
[1780564028105,110.86,63346.31,0.0,0.96267,2e-05,3.77508]
[1780564028136,110.86,63341.73,0.0,0.9626,2e-05,3.78078]
[1780564029074,110.86,63329.88,0.0,0.96241,2e-05,3.79558]
[1780564030082,110.86,63325.26,0.0,0.96233,2e-05,3.80131]
[1780564032095,110.86,63323.99,0.0,0.96232,2e-05,3.80274]
[1780564034112,110.86,63312.92,0.0,0.96214,2e-05,3.81649]
[1780564035117,110.86,63294.97,0.0,0.96185,2e-05,3.83915]
[1780564036126,110.86,63288.97,0.0,0.96176,2e-05,3.84664]
[1780564037134,110.86,63290.12,0.0,0.96178,2e-05,3.84487]
[1780564038140,110.85,63290.05,0.0,0.96178,2e-05,3.84479]
[1780564039148,110.85,63291.01,0.0,0.9618,2e-05,3.84342]
[1780564040155,110.85,63292.36,0.0,0.96182,2e-05,3.84155]
[1780564043176,110.85,63289.8,0.0,0.96179,2e-05,3.84433]
[1780564044176,110.85,63289.8,0.0,0.96179,2e-05,3.84433]
[1780564044183,110.85,63288.51,0.0,0.96177,2e-05,3.84581]
[1780564045996,110.85,63288.51,0.0,0.96177,2e-05,3.84581]
[1780564046004,110.84,63290.3,0.0,0.9618,2e-05,3.84323]
[1780564049218,110.84,63282.2,0.0,0.96167,2e-05,3.85302]
[1780564050225,110.84,63274.69,0.0,0.96155,2e-05,3.86239]
[1780564051233,110.83,63278.23,0.0,0.96164,2e-05,3.85497]
[1780564052239,110.83,63280.45,0.0,0.96168,2e-05,3.85197]
[1780564053247,110.83,63276.74,0.0,0.96162,2e-05,3.85651]
[1780564054254,110.83,63267.65,0.0,0.96147,2e-05,3.86789]
[1780564055267,110.83,63264.98,0.0,0.96143,2e-05,3.87109]
[1780564056272,110.83,63261.96,0.0,0.96139,2e-05,3.87473]
[1780564057449,110.83,63261.96,0.0,0.96139,2e-05,3.87473]
[1780564057535,110.82,63260.77,0.0,0.96137,2e-05,3.87604]
[1780564058252,110.82,63260.77,0.0,0.96137,2e-05,3.87604]
[1780564058286,110.82,63255.9,0.0,0.96129,2e-05,3.88203]
[1780564059294,110.82,63244.74,0.0,0.96111,2e-05,3.89607]
[1780564060309,110.82,63247.61,0.0,0.96116,2e-05,3.8924]
[1780564061812,110.82,63247.61,0.0,0.96116,2e-05,3.8924]
[1780564061816,110.82,63263.47,0.0,0.96142,2e-05,3.87192]
[1780564062355,110.82,63263.47,0.0,0.96142,2e-05,3.87192]
[1780564062453,110.81,63273.86,0.0,0.96159,2e-05,3.85847]
[1780564063332,110.81,63282.47,0.0,0.96174,2e-05,3.84734]
[1780564064954,110.81,63282.47,0.0,0.96174,2e-05,3.84734]
[1780564065055,110.81,63282.47,0.0,0.96174,2e-05,3.84734]
[1780564065068,110.81,63260.95,0.0,0.96139,2e-05,3.87435]
[1780564065354,110.81,63248.38,0.0,0.96118,2e-05,3.89038]
[1780564066355,110.81,63255.3,0.0,0.9613,2e-05,3.88134]
[1780564067988,110.81,63255.3,0.0,0.9613,2e-05,3.88134]
[1780564068106,110.81,63255.3,0.0,0.9613,2e-05,3.88134]
[1780564068153,110.81,63255.3,0.0,0.9613,2e-05,3.88134]
[1780564068129,110.8,63257.04,0.0,0.96133,2e-05,3.87867]
[1780564068242,110.8,63257.04,0.0,0.96133,2e-05,3.87867]
[1780564068279,110.8,63257.04,0.0,0.96133,2e-05,3.87867]
[1780564068348,110.8,63257.04,0.0,0.96133,2e-05,3.87867]
[1780564068399,110.8,63257.04,0.0,0.96133,2e-05,3.87867]
[1780564068511,110.8,63257.04,0.0,0.96133,2e-05,3.87867]
[1780564068848,110.8,63257.04,0.0,0.96133,2e-05,3.87867]
[1780564068873,110.8,63257.04,0.0,0.96133,2e-05,3.87867]
[1780564068905,110.8,63257.04,0.0,0.96133,2e-05,3.87867]
[1780564069047,110.8,63257.04,0.0,0.96133,2e-05,3.87867]
[1780564069072,110.8,63257.04,0.0,0.96133,2e-05,3.87867]
[1780564069164,110.8,63257.04,0.0,0.96133,2e-05,3.87867]
[1780564069162,110.8,63255.96,0.0,0.96132,2e-05,3.87983]
[1780564069247,110.8,63255.96,0.0,0.96132,2e-05,3.87983]
[1780564069376,110.8,63264.88,0.0,0.96146,2e-05,3.86846]
[1780564070386,110.8,63275.4,0.0,0.96164,2e-05,3.85487]
[1780564071390,110.8,63265.37,0.0,0.96148,2e-05,3.86743]
[1780564072843,110.8,63265.37,0.0,0.96148,2e-05,3.86743]
[1780564072866,110.8,63265.37,0.0,0.96148,2e-05,3.86743]
[1780564073001,110.8,63265.37,0.0,0.96148,2e-05,3.86743]
[1780564073023,110.8,63265.37,0.0,0.96148,2e-05,3.86743]
[1780564073154,110.8,63265.37,0.0,0.96148,2e-05,3.86743]
[1780564073109,110.79,63261.39,0.0,0.96142,2e-05,3.87212]
[1780564073263,110.79,63261.39,0.0,0.96142,2e-05,3.87212]
[1780564073579,110.79,63261.39,0.0,0.96142,2e-05,3.87212]
[1780564073752,110.79,63261.39,0.0,0.96142,2e-05,3.87212]
[1780564074020,110.79,63261.39,0.0,0.96142,2e-05,3.87212]
[1780564074171,110.79,63259.56,0.0,0.96139,2e-05,3.87445]
[1780564075294,110.79,63259.56,0.0,0.96139,2e-05,3.87445]
[1780564075025,110.79,63241.89,0.0,0.9611,2e-05,3.89701]
[1780564076487,110.79,63220.01,0.0,0.96074,2e-05,3.92487]
[1780564079026,110.79,63220.08,0.0,0.96074,2e-05,3.92478]
[1780564079310,110.79,63220.08,0.0,0.96074,2e-05,3.92478]
[1780564079574,110.79,63220.08,0.0,0.96074,2e-05,3.92478]
[1780564079481,110.79,63223.07,0.0,0.96079,2e-05,3.92071]
[1780564079843,110.79,63223.07,0.0,0.96079,2e-05,3.92071]
[1780564079905,110.79,63223.07,0.0,0.96079,2e-05,3.92071]
[1780564080219,110.79,63223.07,0.0,0.96079,2e-05,3.92071]
[1780564080359,110.79,63223.07,0.0,0.96079,2e-05,3.92071]
[1780564080654,110.79,63223.07,0.0,0.96079,2e-05,3.92071]
[1780564080673,110.79,63223.07,0.0,0.96079,2e-05,3.92071]
[1780564081029,110.79,63223.07,0.0,0.96079,2e-05,3.92071]
[1780564081048,110.79,63223.07,0.0,0.96079,2e-05,3.92071]
[1780564081225,110.79,63223.07,0.0,0.96079,2e-05,3.92071]
[1780564081406,110.79,63223.07,0.0,0.96079,2e-05,3.92071]
[1780564081536,110.79,63223.07,0.0,0.96079,2e-05,3.92071]
[1780564081768,110.79,63223.07,0.0,0.96079,2e-05,3.92071]
[1780564081970,110.79,63223.07,0.0,0.96079,2e-05,3.92071]
[1780564081756,110.79,63220.66,0.0,0.96075,2e-05,3.92381]
[1780564082113,110.79,63220.66,0.0,0.96075,2e-05,3.92381]
[1780564082320,110.79,63220.66,0.0,0.96075,2e-05,3.92381]
[1780564082526,110.79,63227.04,0.0,0.96086,2e-05,3.91532]
[1780564083146,110.79,63227.04,0.0,0.96086,2e-05,3.91532]
[1780564083248,110.79,63227.04,0.0,0.96086,2e-05,3.91532]
[1780564083260,110.79,63227.04,0.0,0.96086,2e-05,3.91532]
[1780564083329,110.79,63227.04,0.0,0.96086,2e-05,3.91532]
[1780564083386,110.79,63227.04,0.0,0.96086,2e-05,3.91532]
[1780564083434,110.79,63227.04,0.0,0.96086,2e-05,3.91532]
[1780564083513,110.79,63227.04,0.0,0.96086,2e-05,3.91532]
[1780564083740,110.79,63227.04,0.0,0.96086,2e-05,3.91532]
[1780564083841,110.78,63224.83,0.0,0.96083,2e-05,3.91787]
[1780564084181,110.78,63224.83,0.0,0.96083,2e-05,3.91787]
[1780564084284,110.78,63224.83,0.0,0.96083,2e-05,3.91787]
[1780564084539,110.78,63234.55,0.0,0.96099,2e-05,3.90512]
[1780564085968,110.78,63234.55,0.0,0.96099,2e-05,3.90512]
[1780564085546,110.78,63243.04,0.0,0.96114,2e-05,3.89397]
[1780564086164,110.78,63243.04,0.0,0.96114,2e-05,3.89397]
[1780564086242,110.78,63243.04,0.0,0.96114,2e-05,3.89397]
[1780564086278,110.78,63243.04,0.0,0.96114,2e-05,3.89397]
[1780564086331,110.78,63243.04,0.0,0.96114,2e-05,3.89397]
[1780564086466,110.78,63243.04,0.0,0.96114,2e-05,3.89397]
[1780564086496,110.78,63243.04,0.0,0.96114,2e-05,3.89397]
[1780564086576,110.78,63243.04,0.0,0.96114,2e-05,3.89397]
[1780564086630,110.78,63243.04,0.0,0.96114,2e-05,3.89397]
[1780564086696,110.78,63243.04,0.0,0.96114,2e-05,3.89397]
[1780564086746,110.78,63243.04,0.0,0.96114,2e-05,3.89397]
[1780564086759,110.78,63243.04,0.0,0.96114,2e-05,3.89397]
[1780564086837,110.77,63245.83,0.0,0.96119,2e-05,3.8899]
[1780564087560,110.77,63235.39,0.0,0.96102,2e-05,3.90326]
[1780564088151,110.77,63235.39,0.0,0.96102,2e-05,3.90326]
[1780564088242,110.77,63235.39,0.0,0.96102,2e-05,3.90326]
[1780564088372,110.77,63235.39,0.0,0.96102,2e-05,3.90326]
[1780564088478,110.77,63235.39,0.0,0.96102,2e-05,3.90326]
[1780564088685,110.77,63235.39,0.0,0.96102,2e-05,3.90326]
[1780564088740,110.77,63235.39,0.0,0.96102,2e-05,3.90326]
[1780564088799,110.77,63235.39,0.0,0.96102,2e-05,3.90326]
[1780564088826,110.77,63235.39,0.0,0.96102,2e-05,3.90326]
[1780564088922,110.77,63235.39,0.0,0.96102,2e-05,3.90326]
[1780564088969,110.77,63238.71,0.0,0.96108,2e-05,3.89852]
[1780564089008,110.77,63238.71,0.0,0.96108,2e-05,3.89852]
[1780564089111,110.77,63238.71,0.0,0.96108,2e-05,3.89852]
[1780564089175,110.77,63238.71,0.0,0.96108,2e-05,3.89852]
[1780564089274,110.77,63238.71,0.0,0.96108,2e-05,3.89852]
[1780564089380,110.77,63238.71,0.0,0.96108,2e-05,3.89852]
[1780564089442,110.77,63238.71,0.0,0.96108,2e-05,3.89852]
[1780564089491,110.77,63238.71,0.0,0.96108,2e-05,3.89852]
[1780564089550,110.77,63238.71,0.0,0.96108,2e-05,3.89852]
[1780564089834,110.77,63238.71,0.0,0.96108,2e-05,3.89852]
[1780564089894,110.77,63238.71,0.0,0.96108,2e-05,3.89852]
[1780564089962,110.77,63238.97,0.0,0.96108,2e-05,3.89794]
[1780564089996,110.77,63238.97,0.0,0.96108,2e-05,3.89794]
[1780564090005,110.77,63238.97,0.0,0.96108,2e-05,3.89794]
[1780564090165,110.77,63238.97,0.0,0.96108,2e-05,3.89794]
[1780564090705,110.77,63238.97,0.0,0.96108,2e-05,3.89794]
[1780564090749,110.77,63238.97,0.0,0.96108,2e-05,3.89794]
[1780564090802,110.77,63238.97,0.0,0.96108,2e-05,3.89794]
[1780564090918,110.77,63238.97,0.0,0.96108,2e-05,3.89794]
[1780564090806,110.76,63234.67,0.0,0.96102,2e-05,3.9032]
[1780564091000,110.76,63234.67,0.0,0.96102,2e-05,3.9032]
[1780564091029,110.76,63234.67,0.0,0.96102,2e-05,3.9032]
[1780564091567,110.76,63234.67,0.0,0.96102,2e-05,3.9032]
[1780564091699,110.76,63234.67,0.0,0.96102,2e-05,3.9032]
[1780564091812,110.76,63234.67,0.0,0.96102,2e-05,3.9032]
[1780564091845,110.76,63234.67,0.0,0.96102,2e-05,3.9032]
[1780564091956,110.76,63234.67,0.0,0.96102,2e-05,3.9032]
[1780564091915,110.76,63238.1,0.0,0.96108,2e-05,3.89855]
[1780564091995,110.76,63238.1,0.0,0.96108,2e-05,3.89855]
[1780564092007,110.76,63238.1,0.0,0.96108,2e-05,3.89855]
[1780564092108,110.76,63238.1,0.0,0.96108,2e-05,3.89855]
[1780564092503,110.76,63238.1,0.0,0.96108,2e-05,3.89855]
[1780564092565,110.76,63238.1,0.0,0.96108,2e-05,3.89855]
[1780564092766,110.76,63238.1,0.0,0.96108,2e-05,3.89855]
[1780564092960,110.76,63238.1,0.0,0.96108,2e-05,3.89855]
[1780564092825,110.76,63228.36,0.0,0.96092,2e-05,3.91078]
[1780564093014,110.76,63228.36,0.0,0.96092,2e-05,3.91078]
[1780564093412,110.76,63228.36,0.0,0.96092,2e-05,3.91078]
[1780564093493,110.76,63228.36,0.0,0.96092,2e-05,3.91078]
[1780564093601,110.76,63228.36,0.0,0.96092,2e-05,3.91078]
[1780564093634,110.76,63228.36,0.0,0.96092,2e-05,3.91078]
[1780564093702,110.76,63231.88,0.0,0.96098,2e-05,3.90626]
[1780564094056,110.76,63231.88,0.0,0.96098,2e-05,3.90626]
[1780564094103,110.76,63231.88,0.0,0.96098,2e-05,3.90626]
[1780564094169,110.76,63231.88,0.0,0.96098,2e-05,3.90626]
[1780564094240,110.76,63231.88,0.0,0.96098,2e-05,3.90626]
[1780564094283,110.76,63231.88,0.0,0.96098,2e-05,3.90626]
[1780564094406,110.76,63231.88,0.0,0.96098,2e-05,3.90626]
[1780564094493,110.76,63231.88,0.0,0.96098,2e-05,3.90626]
[1780564094734,110.76,63231.88,0.0,0.96098,2e-05,3.90626]
[1780564094849,110.76,63231.88,0.0,0.96098,2e-05,3.90626]
[1780564094948,110.75,63236.14,0.0,0.96105,2e-05,3.90027]
[1780564094997,110.75,63236.14,0.0,0.96105,2e-05,3.90027]
[1780564095056,110.75,63236.14,0.0,0.96105,2e-05,3.90027]
[1780564095081,110.75,63236.14,0.0,0.96105,2e-05,3.90027]
[1780564095663,110.75,63236.14,0.0,0.96105,2e-05,3.90027]
[1780564095716,110.75,63236.14,0.0,0.96105,2e-05,3.90027]
[1780564096035,110.75,63236.2,0.0,0.96105,2e-05,3.9002]
[1780564096678,110.75,63236.2,0.0,0.96105,2e-05,3.9002]
[1780564096775,110.75,63236.2,0.0,0.96105,2e-05,3.9002]
[1780564096849,110.75,63238.23,0.0,0.96109,2e-05,3.89709]
[1780564097008,110.75,63238.23,0.0,0.96109,2e-05,3.89709]
[1780564097587,110.75,63238.23,0.0,0.96109,2e-05,3.89709]
[1780564097697,110.75,63238.23,0.0,0.96109,2e-05,3.89709]
[1780564097886,110.75,63238.23,0.0,0.96109,2e-05,3.89709]
[1780564097899,110.75,63243.79,0.0,0.96119,2e-05,3.88974]
[1780564098642,110.75,63242.62,0.0,0.96117,2e-05,3.89123]
[1780564099274,110.75,63242.62,0.0,0.96117,2e-05,3.89123]
[1780564099884,110.74,63250.62,0.0,0.96131,2e-05,3.88054]
[1780564100425,110.74,63250.62,0.0,0.96131,2e-05,3.88054]
[1780564100458,110.74,63250.62,0.0,0.96131,2e-05,3.88054]
[1780564100671,110.74,63252.14,0.0,0.96133,2e-05,3.8786]
[1780564101675,110.74,63248.8,0.0,0.96128,2e-05,3.88265]
[1780564102619,110.74,63248.8,0.0,0.96128,2e-05,3.88265]
[1780564102965,110.74,63248.8,0.0,0.96128,2e-05,3.88265]
[1780564102682,110.74,63240.46,0.0,0.96114,2e-05,3.89309]
[1780564103914,110.74,63240.46,0.0,0.96114,2e-05,3.89309]
[1780564103975,110.73,63237.84,0.0,0.96111,2e-05,3.89599]
[1780564104696,110.73,63226.42,0.0,0.96092,2e-05,3.91062]
[1780564105703,110.73,63230.19,0.0,0.96098,2e-05,3.90554]
[1780564106657,110.73,63230.19,0.0,0.96098,2e-05,3.90554]
[1780564106710,110.73,63236.52,0.0,0.96109,2e-05,3.89716]
[1780564107956,110.73,63236.52,0.0,0.96109,2e-05,3.89716]
[1780564107998,110.72,63242.77,0.0,0.9612,2e-05,3.88866]
[1780564108401,110.72,63242.77,0.0,0.9612,2e-05,3.88866]
[1780564108724,110.72,63238.06,0.0,0.96112,2e-05,3.89469]
[1780564109495,110.72,63238.06,0.0,0.96112,2e-05,3.89469]
[1780564109851,110.72,63238.06,0.0,0.96112,2e-05,3.89469]
[1780564109873,110.72,63244.12,0.0,0.96123,2e-05,3.88647]
[1780564110702,110.72,63244.12,0.0,0.96123,2e-05,3.88647]
[1780564110738,110.72,63250.8,0.0,0.96134,2e-05,3.87794]
[1780564111746,110.72,63256.02,0.0,0.96145,2e-05,3.86831]
[1780564112753,110.72,63269.32,0.0,0.96167,2e-05,3.85118]
[1780564113760,110.71,63274.54,0.0,0.96176,2e-05,3.84436]
[1780564114770,110.71,63265.89,0.0,0.96162,2e-05,3.85518]
[1780564115777,110.71,63265.01,0.0,0.96161,2e-05,3.85614]
[1780564116784,110.71,63266.33,0.0,0.96163,2e-05,3.85429]
[1780564117791,110.71,63256.1,0.0,0.96147,2e-05,3.86713]
[1780564118798,110.71,63253.86,0.0,0.96143,2e-05,3.86981]
[1780564119805,110.7,63255.29,0.0,0.96146,2e-05,3.86779]
[1780564120316,110.7,63255.29,0.0,0.96146,2e-05,3.86779]
[1780564120812,110.7,63248.72,0.0,0.96135,2e-05,3.87597]
[1780564121474,110.7,63248.72,0.0,0.96135,2e-05,3.87597]
[1780564121987,110.7,63248.72,0.0,0.96135,2e-05,3.87597]
[1780564121996,110.7,63244.71,0.0,0.96129,2e-05,3.88068]
[1780564122695,110.7,63244.71,0.0,0.96129,2e-05,3.88068]
[1780564122826,110.7,63247.12,0.0,0.96133,2e-05,3.8776]
[1780564123547,110.7,63247.12,0.0,0.96133,2e-05,3.8776]
[1780564123833,110.7,63252.15,0.0,0.96142,2e-05,3.87097]
[1780564124840,110.69,63254.85,0.0,0.96146,2e-05,3.86731]
[1780564126854,110.69,63255.32,0.0,0.96147,2e-05,3.86632]
[1780564128868,110.69,63250.18,0.0,0.9614,2e-05,3.87248]
[1780564129875,110.68,63246.27,0.0,0.96133,2e-05,3.87727]
[1780564130178,110.68,63246.27,0.0,0.96133,2e-05,3.87727]
[1780564130248,110.68,63246.27,0.0,0.96133,2e-05,3.87727]
[1780564130883,110.68,63248.28,0.0,0.96137,2e-05,3.87429]
[1780564131891,110.68,63240.97,0.0,0.96125,2e-05,3.88362]
[1780564132896,110.68,63238.41,0.0,0.96122,2e-05,3.88646]
[1780564134911,110.67,63239.38,0.0,0.96124,2e-05,3.88476]
[1780564136924,110.67,63237.13,0.0,0.96121,2e-05,3.88718]
[1780564137932,110.66,63239.04,0.0,0.96124,2e-05,3.88451]
[1780564138939,110.66,63246.92,0.0,0.96137,2e-05,3.87422]
[1780564139946,110.66,63248.64,0.0,0.9614,2e-05,3.87202]
[1780564140953,110.66,63243.62,0.0,0.96132,2e-05,3.87801]
[1780564141961,110.66,63244.93,0.0,0.96134,2e-05,3.87634]
[1780564142968,110.66,63250.54,0.0,0.96144,2e-05,3.86897]
[1780564143309,110.66,63250.54,0.0,0.96144,2e-05,3.86897]
[1780564143977,110.65,63262.53,0.0,0.96164,2e-05,3.85349]
[1780564144999,110.65,63262.53,0.0,0.96164,2e-05,3.85349]
[1780564145007,110.65,63275.65,0.0,0.96185,2e-05,3.83663]
[1780564145989,110.65,63275.5,0.0,0.96185,2e-05,3.8365]
[1780564146996,110.65,63272.6,0.0,0.96181,2e-05,3.84018]
[1780564148005,110.65,63271.76,0.0,0.9618,2e-05,3.84095]
[1780564149010,110.65,63268.2,0.0,0.96174,2e-05,3.84532]
[1780564150017,110.64,63270.65,0.0,0.96178,2e-05,3.84205]
[1780564153038,110.64,63274.31,0.0,0.96185,2e-05,3.83694]
[1780564154045,110.64,63273.46,0.0,0.96184,2e-05,3.83787]
[1780564155052,110.64,63281.42,0.0,0.96197,2e-05,3.82764]
[1780564156059,110.64,63284.72,0.0,0.96202,2e-05,3.82334]
[1780564157066,110.63,63285.67,0.0,0.96204,2e-05,3.82202]
[1780564158073,110.63,63292.22,0.0,0.96214,2e-05,3.81374]
[1780564158141,110.63,63292.22,0.0,0.96214,2e-05,3.81374]
[1780564159080,110.63,63298.13,0.0,0.96224,2e-05,3.80606]
[1780564159172,110.63,63298.13,0.0,0.96224,2e-05,3.80606]
[1780564160087,110.63,63289.35,0.0,0.9621,2e-05,3.81705]
[1780564160172,110.63,63289.35,0.0,0.9621,2e-05,3.81705]
[1780564161094,110.63,63282.47,0.0,0.96199,2e-05,3.82564]
[1780564162101,110.63,63283.33,0.0,0.96201,2e-05,3.82442]
[1780564163108,110.63,63280.65,0.0,0.96197,2e-05,3.82769]
[1780564165122,110.63,63279.1,0.0,0.96194,2e-05,3.8294]
[1780564166129,110.62,63279.98,0.0,0.96196,2e-05,3.82815]
[1780564167137,110.62,63281.31,0.0,0.96198,2e-05,3.82634]
[1780564168144,110.62,63284.23,0.0,0.96203,2e-05,3.82252]
[1780564169151,110.62,63288.44,0.0,0.9621,2e-05,3.81708]
[1780564170158,110.62,63282.24,0.0,0.962,2e-05,3.82481]
[1780564171165,110.62,63280.29,0.0,0.962,2e-05,3.82444]
[1780564172172,110.62,63278.83,0.0,0.96197,2e-05,3.82616]
[1780564174865,110.62,63278.63,0.0,0.96197,2e-05,3.82629]
[1780564174988,110.62,63278.63,0.0,0.96197,2e-05,3.82629]
[1780564175193,110.61,63285.81,0.0,0.96209,2e-05,3.81696]
[1780564176202,110.61,63288.9,0.0,0.96214,2e-05,3.81295]
[1780564177208,110.61,63292.14,0.0,0.9622,2e-05,3.80876]
[1780564178214,110.61,63288.08,0.0,0.96213,2e-05,3.81379]
[1780564179221,110.61,63285.42,0.0,0.96209,2e-05,3.81705]
[1780564180839,110.61,63285.42,0.0,0.96209,2e-05,3.81705]
[1780564180940,110.61,63287.52,0.0,0.96212,2e-05,3.81429]
[1780564181235,110.61,63292.23,0.0,0.9622,2e-05,3.80825]
[1780564182178,110.61,63292.23,0.0,0.9622,2e-05,3.80825]
[1780564183249,110.61,63287.2,0.0,0.96212,2e-05,3.81441]
[1780564184774,110.61,63287.2,0.0,0.96212,2e-05,3.81441]
[1780564184819,110.6,63288.17,0.0,0.96214,2e-05,3.81309]
[1780564185263,110.6,63293.32,0.0,0.96222,2e-05,3.80649]
[1780564186270,110.6,63298.34,0.0,0.96231,2e-05,3.80007]
[1780564187278,110.6,63314.71,0.0,0.96257,2e-05,3.77941]
[1780564188284,110.6,63316.88,0.0,0.96261,2e-05,3.77627]
[1780564189292,110.6,63320.54,0.0,0.96267,2e-05,3.77165]
[1780564190301,110.6,63328.24,0.0,0.96279,2e-05,3.76198]
[1780564191308,110.6,63325.36,0.0,0.96274,2e-05,3.76557]
[1780564193322,110.6,63326.61,0.0,0.96276,2e-05,3.76397]
[1780564196343,110.6,63325.23,0.0,0.96274,2e-05,3.76564]
[1780564197350,110.6,63323.76,0.0,0.96272,2e-05,3.76746]
[1780564198358,110.6,63321.17,0.0,0.96268,2e-05,3.77068]
[1780564199364,110.6,63318.83,0.0,0.96264,2e-05,3.77359]
[1780564200371,110.6,63314.17,0.0,0.96257,2e-05,3.7794]
[1780564201378,110.6,63323.43,0.0,0.96272,2e-05,3.76774]
[1780564202386,110.59,63332.62,0.0,0.96286,2e-05,3.75622]
[1780564203392,110.59,63336.48,0.0,0.96292,2e-05,3.75139]
[1780564204349,110.59,63336.48,0.0,0.96292,2e-05,3.75139]
[1780564204403,110.59,63344.75,0.0,0.96305,2e-05,3.74108]
[1780564205586,110.59,63344.75,0.0,0.96305,2e-05,3.74108]
[1780564205684,110.6,63345.09,0.0,0.96306,2e-05,3.74067]
[1780564206233,110.6,63345.09,0.0,0.96306,2e-05,3.74067]
[1780564206416,110.6,63346.29,0.0,0.96308,2e-05,3.7392]
[1780564207423,110.6,63357.69,0.0,0.96326,2e-05,3.72504]
[1780564208873,110.6,63379.04,0.0,0.96359,2e-05,3.69862]
[1780564209451,110.6,63394.44,0.0,0.96383,2e-05,3.67962]
[1780564210464,110.6,63390.34,0.0,0.96376,2e-05,3.68474]
[1780564211484,110.6,63387.07,0.0,0.96371,2e-05,3.68871]
[1780564212483,110.6,63385.28,0.0,0.96369,2e-05,3.69096]
[1780564213490,110.6,63394.16,0.0,0.96382,2e-05,3.68011]
[1780564214761,110.6,63394.16,0.0,0.96382,2e-05,3.68011]
[1780564214783,110.6,63394.16,0.0,0.96382,2e-05,3.68011]
[1780564214926,110.6,63394.16,0.0,0.96382,2e-05,3.68011]
[1780564214949,110.6,63394.16,0.0,0.96382,2e-05,3.68011]
[1780564214992,110.6,63394.16,0.0,0.96382,2e-05,3.68011]
[1780564215048,110.6,63398.29,0.0,0.96389,2e-05,3.67513]
[1780564215354,110.6,63398.29,0.0,0.96389,2e-05,3.67513]
[1780564215473,110.6,63398.29,0.0,0.96389,2e-05,3.67513]
[1780564215501,110.6,63398.29,0.0,0.96389,2e-05,3.67513]
[1780564215665,110.6,63398.29,0.0,0.96389,2e-05,3.67513]
[1780564215825,110.6,63398.29,0.0,0.96389,2e-05,3.67513]
[1780564216013,110.6,63398.29,0.0,0.96389,2e-05,3.67513]
[1780564216067,110.6,63398.29,0.0,0.96389,2e-05,3.67513]
[1780564216106,110.6,63398.29,0.0,0.96389,2e-05,3.67513]
[1780564216128,110.6,63397.65,0.0,0.96387,2e-05,3.67603]
[1780564216186,110.6,63397.65,0.0,0.96387,2e-05,3.67603]
[1780564216511,110.6,63388.49,0.0,0.96373,2e-05,3.68742]
[1780564217518,110.6,63389.18,0.0,0.96374,2e-05,3.68666]
[1780564218605,110.6,63389.18,0.0,0.96374,2e-05,3.68666]
[1780564218706,110.6,63389.18,0.0,0.96374,2e-05,3.68666]
[1780564218738,110.6,63389.18,0.0,0.96374,2e-05,3.68666]
[1780564218926,110.6,63389.18,0.0,0.96374,2e-05,3.68666]
[1780564218952,110.6,63389.18,0.0,0.96374,2e-05,3.68666]
[1780564219007,110.6,63389.18,0.0,0.96374,2e-05,3.68666]
[1780564219127,110.6,63389.18,0.0,0.96374,2e-05,3.68666]
[1780564219164,110.6,63386.76,0.0,0.9637,2e-05,3.68973]
[1780564219245,110.6,63386.76,0.0,0.9637,2e-05,3.68973]
[1780564219589,110.6,63386.76,0.0,0.9637,2e-05,3.68973]
[1780564219674,110.6,63386.76,0.0,0.9637,2e-05,3.68973]
[1780564219746,110.6,63386.76,0.0,0.9637,2e-05,3.68973]
[1780564219758,110.6,63386.76,0.0,0.9637,2e-05,3.68973]
[1780564220025,110.6,63386.76,0.0,0.9637,2e-05,3.68973]
[1780564220105,110.6,63386.76,0.0,0.9637,2e-05,3.68973]
[1780564220085,110.6,63379.71,0.0,0.96359,2e-05,3.69852]
[1780564220689,110.6,63379.71,0.0,0.96359,2e-05,3.69852]
[1780564220767,110.6,63371.02,0.0,0.96346,2e-05,3.70934]
[1780564221940,110.6,63371.02,0.0,0.96346,2e-05,3.70934]
[1780564221979,110.6,63371.02,0.0,0.96346,2e-05,3.70934]
[1780564222147,110.6,63371.02,0.0,0.96346,2e-05,3.70934]
[1780564222002,110.6,63359.09,0.0,0.96327,2e-05,3.72418]
[1780564222275,110.6,63359.09,0.0,0.96327,2e-05,3.72418]
[1780564222663,110.6,63359.09,0.0,0.96327,2e-05,3.72418]
[1780564222726,110.6,63359.09,0.0,0.96327,2e-05,3.72418]
[1780564222795,110.6,63359.09,0.0,0.96327,2e-05,3.72418]
[1780564222863,110.6,63359.09,0.0,0.96327,2e-05,3.72418]
[1780564222975,110.6,63359.09,0.0,0.96327,2e-05,3.72418]
[1780564222989,110.6,63359.09,0.0,0.96327,2e-05,3.72418]
[1780564223037,110.6,63359.09,0.0,0.96327,2e-05,3.72418]
[1780564223117,110.6,63359.09,0.0,0.96327,2e-05,3.72418]
[1780564223124,110.6,63351.36,0.0,0.96315,2e-05,3.73382]
[1780564223187,110.6,63351.36,0.0,0.96315,2e-05,3.73382]
[1780564223732,110.6,63351.36,0.0,0.96315,2e-05,3.73382]
[1780564223862,110.6,63351.36,0.0,0.96315,2e-05,3.73382]
[1780564223923,110.6,63344.5,0.0,0.96304,2e-05,3.74237]
[1780564224399,110.6,63344.5,0.0,0.96304,2e-05,3.74237]
[1780564224609,110.6,63344.5,0.0,0.96304,2e-05,3.74237]
[1780564224735,110.6,63344.5,0.0,0.96304,2e-05,3.74237]
[1780564224819,110.6,63344.5,0.0,0.96304,2e-05,3.74237]
[1780564224866,110.6,63338.87,0.0,0.96295,2e-05,3.74938]
[1780564225266,110.6,63338.87,0.0,0.96295,2e-05,3.74938]
[1780564225380,110.6,63338.87,0.0,0.96295,2e-05,3.74938]
[1780564225433,110.6,63338.87,0.0,0.96295,2e-05,3.74938]
[1780564225484,110.6,63338.87,0.0,0.96295,2e-05,3.74938]
[1780564225683,110.6,63338.87,0.0,0.96295,2e-05,3.74938]
[1780564225799,110.6,63338.87,0.0,0.96295,2e-05,3.74938]
[1780564225908,110.6,63338.87,0.0,0.96295,2e-05,3.74938]
[1780564225918,110.6,63338.87,0.0,0.96295,2e-05,3.74938]
[1780564226010,110.6,63338.35,0.0,0.96294,2e-05,3.75001]
[1780564226262,110.6,63338.35,0.0,0.96294,2e-05,3.75001]
[1780564226499,110.6,63338.35,0.0,0.96294,2e-05,3.75001]
[1780564226625,110.6,63338.35,0.0,0.96294,2e-05,3.75001]
[1780564226640,110.6,63338.35,0.0,0.96294,2e-05,3.75001]
[1780564226726,110.6,63338.35,0.0,0.96294,2e-05,3.75001]
[1780564226746,110.6,63338.35,0.0,0.96294,2e-05,3.75001]
[1780564226826,110.6,63335.67,0.0,0.9629,2e-05,3.75333]
[1780564229026,110.6,63334.91,0.0,0.96289,2e-05,3.75425]
[1780564229046,110.6,63334.91,0.0,0.96289,2e-05,3.75425]
[1780564229104,110.6,63324.06,0.0,0.96272,2e-05,3.76779]
[1780564229247,110.6,63324.06,0.0,0.96272,2e-05,3.76779]
[1780564229264,110.6,63324.06,0.0,0.96272,2e-05,3.76779]
[1780564229310,110.6,63324.06,0.0,0.96272,2e-05,3.76779]
[1780564229447,110.6,63324.06,0.0,0.96272,2e-05,3.76779]
[1780564229740,110.6,63324.06,0.0,0.96272,2e-05,3.76779]
[1780564230032,110.6,63324.06,0.0,0.96272,2e-05,3.76779]
[1780564230074,110.6,63324.06,0.0,0.96272,2e-05,3.76779]
[1780564230174,110.6,63324.06,0.0,0.96272,2e-05,3.76779]
[1780564230116,110.6,63314.03,0.0,0.96256,2e-05,3.78032]
[1780564230198,110.6,63314.03,0.0,0.96256,2e-05,3.78032]
[1780564230726,110.6,63314.03,0.0,0.96256,2e-05,3.78032]
[1780564231065,110.6,63314.03,0.0,0.96256,2e-05,3.78032]
[1780564231143,110.6,63314.03,0.0,0.96256,2e-05,3.78032]
[1780564231166,110.6,63311.76,0.0,0.96255,2e-05,3.78038]
[1780564232135,110.6,63311.76,0.0,0.96255,2e-05,3.78038]
[1780564232620,110.6,63312.21,0.0,0.96255,2e-05,3.77973]
[1780564232708,110.6,63312.21,0.0,0.96255,2e-05,3.77973]
[1780564232722,110.6,63305.38,0.0,0.96245,2e-05,3.78824]
[1780564233632,110.6,63299.04,0.0,0.96235,2e-05,3.79613]
[1780564234455,110.6,63299.04,0.0,0.96235,2e-05,3.79613]
[1780564234481,110.6,63299.04,0.0,0.96235,2e-05,3.79613]
[1780564234639,110.6,63299.42,0.0,0.96235,2e-05,3.79555]
[1780564235239,110.6,63299.42,0.0,0.96235,2e-05,3.79555]
[1780564235646,110.6,63297.09,0.0,0.96232,2e-05,3.7984]
[1780564236653,110.6,63298.11,0.0,0.96233,2e-05,3.79704]
[1780564237659,110.6,63297.09,0.0,0.96232,2e-05,3.79824]
[1780564238667,110.6,63299.95,0.0,0.96237,2e-05,3.79456]
[1780564240682,110.59,63301.13,0.0,0.96239,2e-05,3.79292]
[1780564241689,110.59,63303.53,0.0,0.96243,2e-05,3.78983]
[1780564243703,110.59,63300.07,0.0,0.96237,2e-05,3.79406]
[1780564245596,110.59,63299.73,0.0,0.96237,2e-05,3.79441]
[1780564245717,110.59,63293.29,0.0,0.96226,2e-05,3.80245]
[1780564246727,110.59,63290.58,0.0,0.96222,2e-05,3.80578]
[1780564247734,110.59,63291.41,0.0,0.96224,2e-05,3.80464]
[1780564248242,110.59,63291.41,0.0,0.96224,2e-05,3.80464]
[1780564248741,110.59,63286.36,0.0,0.96216,2e-05,3.81092]
[1780564249748,110.59,63293.72,0.0,0.96228,2e-05,3.80163]
[1780564250755,110.59,63302.93,0.0,0.96243,2e-05,3.78985]
[1780564251762,110.59,63292.62,0.0,0.96226,2e-05,3.80277]
[1780564252769,110.58,63289.03,0.0,0.9622,2e-05,3.80721]
[1780564253776,110.58,63290.13,0.0,0.96222,2e-05,3.80572]
[1780564255038,110.58,63290.13,0.0,0.96222,2e-05,3.80572]
[1780564255086,110.58,63280.54,0.0,0.96207,2e-05,3.81774]
[1780564255791,110.58,63272.17,0.0,0.96194,2e-05,3.82822]
[1780564256798,110.58,63270.48,0.0,0.96191,2e-05,3.83023]
[1780564257826,110.58,63273.61,0.0,0.96196,2e-05,3.82613]
[1780564258939,110.58,63273.61,0.0,0.96196,2e-05,3.82613]
[1780564259000,110.58,63244.26,0.0,0.96149,2e-05,3.86343]
[1780564259939,110.58,63244.26,0.0,0.96149,2e-05,3.86343]
[1780564259980,110.58,63244.26,0.0,0.96149,2e-05,3.86343]
[1780564260086,110.58,63237.55,0.0,0.96138,2e-05,3.87186]
[1780564260846,110.58,63230.06,0.0,0.96126,2e-05,3.88124]
[1780564261857,110.58,63235.81,0.0,0.96135,2e-05,3.87389]
[1780564262865,110.58,63238.13,0.0,0.96139,2e-05,3.87088]
[1780564263872,110.58,63242.29,0.0,0.96146,2e-05,3.86554]
[1780564264890,110.58,63244.93,0.0,0.9615,2e-05,3.86216]
[1780564265890,110.58,63246.49,0.0,0.96153,2e-05,3.86017]
[1780564270930,110.57,63246.16,0.0,0.96152,2e-05,3.86055]
[1780564272945,110.57,63232.78,0.0,0.9613,2e-05,3.87761]
[1780564273951,110.57,63235.87,0.0,0.96135,2e-05,3.87362]
[1780564274958,110.57,63237.87,0.0,0.96139,2e-05,3.87104]
[1780564275965,110.57,63231.53,0.0,0.96128,2e-05,3.87911]
[1780564276972,110.57,63228.65,0.0,0.96124,2e-05,3.88276]
[1780564278986,110.57,63230.67,0.0,0.96127,2e-05,3.88008]
[1780564279994,110.57,63233.3,0.0,0.96131,2e-05,3.87667]
[1780564282008,110.57,63231.06,0.0,0.96128,2e-05,3.87947]
[1780564283015,110.57,63232.55,0.0,0.9613,2e-05,3.87752]
[1780564287045,110.57,63230.01,0.0,0.96126,2e-05,3.88062]
[1780564288052,110.57,63236.51,0.0,0.96137,2e-05,3.87227]
[1780564289063,110.57,63237.9,0.0,0.96139,2e-05,3.87046]
[1780564290066,110.57,63248.78,0.0,0.96157,2e-05,3.85656]
[1780564291073,110.57,63256.42,0.0,0.96172,2e-05,3.8439]
[1780564292080,110.56,63257.95,0.0,0.96175,2e-05,3.84177]
[1780564293087,110.56,63264.07,0.0,0.96185,2e-05,3.83384]
[1780564294094,110.56,63270.78,0.0,0.96196,2e-05,3.82518]
[1780564295101,110.56,63275.32,0.0,0.96204,2e-05,3.81929]
[1780564296108,110.56,63277.32,0.0,0.96207,2e-05,3.81663]
[1780564298122,110.56,63273.75,0.0,0.96202,2e-05,3.82092]
[1780564299129,110.56,63277.3,0.0,0.96208,2e-05,3.81631]
[1780564300136,110.55,63285.12,0.0,0.9622,2e-05,3.80631]
[1780564302150,110.55,63283.47,0.0,0.96218,2e-05,3.8082]
[1780564303157,110.55,63286.45,0.0,0.96223,2e-05,3.80434]
[1780564304164,110.55,63288.6,0.0,0.96226,2e-05,3.80153]
[1780564305171,110.55,63287.64,0.0,0.96225,2e-05,3.80266]
[1780564306244,110.55,63287.64,0.0,0.96225,2e-05,3.80266]
[1780564306178,110.55,63289.12,0.0,0.96227,2e-05,3.80071]
[1780564307185,110.55,63292.29,0.0,0.96233,2e-05,3.79663]
[1780564310206,110.55,63289.78,0.0,0.96229,2e-05,3.79956]
[1780564312220,110.54,63288.18,0.0,0.96227,2e-05,3.80142]
[1780564313227,110.54,63286.57,0.0,0.96224,2e-05,3.80337]
[1780564316249,110.54,63294.67,0.0,0.96237,2e-05,3.79291]
[1780564317256,110.54,63299.15,0.0,0.96245,2e-05,3.78718]
[1780564318263,110.54,63301.32,0.0,0.96248,2e-05,3.78439]
[1780564319270,110.54,63300.45,0.0,0.96247,2e-05,3.78537]
[1780564320277,110.54,63302.38,0.0,0.9625,2e-05,3.78294]
[1780564321284,110.54,63292.7,0.0,0.96235,2e-05,3.79507]
[1780564322291,110.54,63285.1,0.0,0.96222,2e-05,3.8046]
[1780564323298,110.54,63283.97,0.0,0.96221,2e-05,3.80596]
[1780564324305,110.54,63292.3,0.0,0.96234,2e-05,3.79536]
[1780564325312,110.54,63294.4,0.0,0.96238,2e-05,3.79263]
[1780564326319,110.53,63296.55,0.0,0.96241,2e-05,3.78985]
[1780564327326,110.53,63308.44,0.0,0.9626,2e-05,3.77483]
[1780564328697,110.53,63308.44,0.0,0.9626,2e-05,3.77483]
[1780564328747,110.53,63299.73,0.0,0.96247,2e-05,3.78568]
[1780564331498,110.53,63299.9,0.0,0.96247,2e-05,3.78547]
[1780564330347,110.53,63298.92,0.0,0.96245,2e-05,3.78664]
[1780564331615,110.53,63298.92,0.0,0.96245,2e-05,3.78664]
[1780564332170,110.53,63298.92,0.0,0.96245,2e-05,3.78664]
[1780564332184,110.53,63275.52,0.0,0.96208,2e-05,3.81605]
[1780564332404,110.53,63255.33,0.0,0.96175,2e-05,3.84165]
[1780564334224,110.53,63243.86,0.0,0.96157,2e-05,3.85604]
[1780564334997,110.53,63243.86,0.0,0.96157,2e-05,3.85604]
[1780564335237,110.53,63243.86,0.0,0.96157,2e-05,3.85604]
[1780564335385,110.53,63239.96,0.0,0.9615,2e-05,3.86086]
[1780564335439,110.53,63239.96,0.0,0.9615,2e-05,3.86086]
[1780564335639,110.53,63239.96,0.0,0.9615,2e-05,3.86086]
[1780564335706,110.53,63225.69,0.0,0.96127,2e-05,3.8789]
[1780564337441,110.53,63229.05,0.0,0.96133,2e-05,3.87453]
[1780564338442,110.53,63225.06,0.0,0.96126,2e-05,3.8796]
[1780564339802,110.53,63225.06,0.0,0.96126,2e-05,3.8796]
[1780564340007,110.53,63225.06,0.0,0.96126,2e-05,3.8796]
[1780564340235,110.53,63225.06,0.0,0.96126,2e-05,3.8796]
[1780564340458,110.53,63217.41,0.0,0.96114,2e-05,3.88936]
[1780564341479,110.53,63217.41,0.0,0.96114,2e-05,3.88936]
[1780564341980,110.53,63217.41,0.0,0.96114,2e-05,3.88936]
[1780564342081,110.52,63219.35,0.0,0.96117,2e-05,3.88678]
[1780564342752,110.52,63219.35,0.0,0.96117,2e-05,3.88678]
[1780564342783,110.52,63225.34,0.0,0.96127,2e-05,3.87906]
[1780564343483,110.52,63228.37,0.0,0.96132,2e-05,3.87514]
[1780564344490,110.52,63231.37,0.0,0.96137,2e-05,3.87128]
[1780564345497,110.52,63230.54,0.0,0.96136,2e-05,3.87234]
[1780564347301,110.52,63230.54,0.0,0.96136,2e-05,3.87234]
[1780564347364,110.52,63230.54,0.0,0.96136,2e-05,3.87234]
[1780564347328,110.52,63227.95,0.0,0.96132,2e-05,3.8756]
[1780564347510,110.52,63227.95,0.0,0.96132,2e-05,3.8756]
[1780564348233,110.52,63227.95,0.0,0.96132,2e-05,3.8756]
[1780564348344,110.52,63227.95,0.0,0.96132,2e-05,3.8756]
[1780564348359,110.52,63227.95,0.0,0.96132,2e-05,3.8756]
[1780564348476,110.52,63227.53,0.0,0.96131,2e-05,3.8761]
[1780564348500,110.52,63227.53,0.0,0.96131,2e-05,3.8761]
[1780564348658,110.52,63227.53,0.0,0.96131,2e-05,3.8761]
[1780564348678,110.52,63223.61,0.0,0.96125,2e-05,3.8809]
[1780564349872,110.52,63223.61,0.0,0.96125,2e-05,3.8809]
[1780564349925,110.52,63223.61,0.0,0.96125,2e-05,3.8809]
[1780564349999,110.52,63223.61,0.0,0.96125,2e-05,3.8809]
[1780564350337,110.52,63223.61,0.0,0.96125,2e-05,3.8809]
[1780564350349,110.52,63219.95,0.0,0.96119,2e-05,3.88537]
[1780564350491,110.52,63219.95,0.0,0.96119,2e-05,3.88537]
[1780564350744,110.52,63219.95,0.0,0.96119,2e-05,3.88537]
[1780564350857,110.52,63219.95,0.0,0.96119,2e-05,3.88537]
[1780564350906,110.52,63219.95,0.0,0.96119,2e-05,3.88537]
[1780564351009,110.52,63219.95,0.0,0.96119,2e-05,3.88537]
[1780564351058,110.52,63215.35,0.0,0.96114,2e-05,3.88828]
[1780564351526,110.52,63215.35,0.0,0.96114,2e-05,3.88828]
[1780564351538,110.52,63215.35,0.0,0.96114,2e-05,3.88828]
[1780564351763,110.52,63215.35,0.0,0.96114,2e-05,3.88828]
[1780564351916,110.52,63215.35,0.0,0.96114,2e-05,3.88828]
[1780564351980,110.52,63215.35,0.0,0.96114,2e-05,3.88828]
[1780564352027,110.52,63215.35,0.0,0.96114,2e-05,3.88828]
[1780564352277,110.52,63215.35,0.0,0.96114,2e-05,3.88828]
[1780564353064,110.51,63215.35,0.0,0.96114,2e-05,3.88804]
[1780564353154,110.51,63215.35,0.0,0.96114,2e-05,3.88804]
[1780564353173,110.51,63215.35,0.0,0.96114,2e-05,3.88804]
[1780564353254,110.51,63215.35,0.0,0.96114,2e-05,3.88804]
[1780564353314,110.51,63221.95,0.0,0.96126,2e-05,3.87935]
[1780564353498,110.51,63221.95,0.0,0.96126,2e-05,3.87935]
[1780564353570,110.51,63221.95,0.0,0.96126,2e-05,3.87935]
[1780564353740,110.51,63221.95,0.0,0.96126,2e-05,3.87935]
[1780564354160,110.51,63221.95,0.0,0.96126,2e-05,3.87935]
[1780564354186,110.51,63221.95,0.0,0.96126,2e-05,3.87935]
[1780564354204,110.51,63221.95,0.0,0.96126,2e-05,3.87935]
[1780564354243,110.51,63221.95,0.0,0.96126,2e-05,3.87935]
[1780564354320,110.51,63225.82,0.0,0.96132,2e-05,3.87418]
[1780564354467,110.51,63225.82,0.0,0.96132,2e-05,3.87418]
[1780564354497,110.51,63225.82,0.0,0.96132,2e-05,3.87418]
[1780564354627,110.51,63225.82,0.0,0.96132,2e-05,3.87418]
[1780564354720,110.51,63230.06,0.0,0.96139,2e-05,3.86855]
[1780564356070,110.51,63230.06,0.0,0.96139,2e-05,3.86855]
[1780564356108,110.51,63230.06,0.0,0.96139,2e-05,3.86855]
[1780564356237,110.51,63230.06,0.0,0.96139,2e-05,3.86855]
[1780564356360,110.51,63230.06,0.0,0.96139,2e-05,3.86855]
[1780564356338,110.51,63232.25,0.0,0.96143,2e-05,3.86555]
[1780564356610,110.51,63232.25,0.0,0.96143,2e-05,3.86555]
[1780564356628,110.51,63232.25,0.0,0.96143,2e-05,3.86555]
[1780564356689,110.51,63232.25,0.0,0.96143,2e-05,3.86555]
[1780564356738,110.51,63232.25,0.0,0.96143,2e-05,3.86555]
[1780564358402,110.51,63231.81,0.0,0.96143,2e-05,3.86609]
[1780564358497,110.5,63231.62,0.0,0.96142,2e-05,3.86632]
[1780564358519,110.5,63231.62,0.0,0.96142,2e-05,3.86632]
[1780564358743,110.5,63231.62,0.0,0.96142,2e-05,3.86632]
[1780564358756,110.5,63231.62,0.0,0.96142,2e-05,3.86632]
[1780564358900,110.5,63231.62,0.0,0.96142,2e-05,3.86632]
[1780564358971,110.5,63231.62,0.0,0.96142,2e-05,3.86632]
[1780564359005,110.5,63231.62,0.0,0.96142,2e-05,3.86632]
[1780564359030,110.5,63231.62,0.0,0.96142,2e-05,3.86632]
[1780564359102,110.5,63226.04,0.0,0.96133,2e-05,3.87343]
[1780564359884,110.5,63226.04,0.0,0.96133,2e-05,3.87343]
[1780564360015,110.5,63226.04,0.0,0.96133,2e-05,3.87343]
[1780564360071,110.5,63226.04,0.0,0.96133,2e-05,3.87343]
[1780564360244,110.5,63226.04,0.0,0.96133,2e-05,3.87343]
[1780564360295,110.5,63226.04,0.0,0.96133,2e-05,3.87343]
[1780564360445,110.5,63226.07,0.0,0.96133,2e-05,3.87334]
[1780564360486,110.5,63226.07,0.0,0.96133,2e-05,3.87334]
[1780564360517,110.5,63226.07,0.0,0.96133,2e-05,3.87334]
[1780564360663,110.5,63226.07,0.0,0.96133,2e-05,3.87334]
[1780564360762,110.5,63226.07,0.0,0.96133,2e-05,3.87334]
[1780564361131,110.5,63226.07,0.0,0.96133,2e-05,3.87334]
[1780564361181,110.5,63226.07,0.0,0.96133,2e-05,3.87334]
[1780564361244,110.5,63226.07,0.0,0.96133,2e-05,3.87334]
[1780564361425,110.5,63226.07,0.0,0.96133,2e-05,3.87334]
[1780564361255,110.5,63229.66,0.0,0.96139,2e-05,3.86875]
[1780564361494,110.5,63229.66,0.0,0.96139,2e-05,3.86875]
[1780564361609,110.5,63229.66,0.0,0.96139,2e-05,3.86875]
[1780564361620,110.5,63229.66,0.0,0.96139,2e-05,3.86875]
[1780564361708,110.5,63237.18,0.0,0.96152,2e-05,3.85913]
[1780564363176,110.5,63237.18,0.0,0.96152,2e-05,3.85913]
[1780564363243,110.5,63237.18,0.0,0.96152,2e-05,3.85913]
[1780564363293,110.5,63237.18,0.0,0.96152,2e-05,3.85913]
[1780564363341,110.5,63238.52,0.0,0.96154,2e-05,3.85741]
[1780564363450,110.5,63238.52,0.0,0.96154,2e-05,3.85741]
[1780564363511,110.5,63238.52,0.0,0.96154,2e-05,3.85741]
[1780564363567,110.5,63238.52,0.0,0.96154,2e-05,3.85741]
[1780564363610,110.5,63238.52,0.0,0.96154,2e-05,3.85741]
[1780564363740,110.5,63238.52,0.0,0.96154,2e-05,3.85741]
[1780564363807,110.5,63238.52,0.0,0.96154,2e-05,3.85741]
[1780564363979,110.5,63238.52,0.0,0.96154,2e-05,3.85741]
[1780564364369,110.5,63238.52,0.0,0.96154,2e-05,3.85741]
[1780564364413,110.5,63238.52,0.0,0.96154,2e-05,3.85741]
[1780564364371,110.5,63240.5,0.0,0.96157,2e-05,3.8547]
[1780564364504,110.5,63240.5,0.0,0.96157,2e-05,3.8547]
[1780564364635,110.5,63239.38,0.0,0.96156,2e-05,3.85595]
[1780564365698,110.5,63239.38,0.0,0.96156,2e-05,3.85595]
[1780564365737,110.5,63239.38,0.0,0.96156,2e-05,3.85595]
[1780564365845,110.5,63239.38,0.0,0.96156,2e-05,3.85595]
[1780564366032,110.5,63239.38,0.0,0.96156,2e-05,3.85595]
[1780564366139,110.5,63239.38,0.0,0.96156,2e-05,3.85595]
[1780564366145,110.5,63239.38,0.0,0.96156,2e-05,3.85595]
[1780564366235,110.5,63239.38,0.0,0.96156,2e-05,3.85595]
[1780564366253,110.5,63239.38,0.0,0.96156,2e-05,3.85595]
[1780564366267,110.5,63239.38,0.0,0.96156,2e-05,3.85595]
[1780564366355,110.5,63241.23,0.0,0.96159,2e-05,3.85359]
[1780564366449,110.5,63241.23,0.0,0.96159,2e-05,3.85359]
[1780564366564,110.5,63241.23,0.0,0.96159,2e-05,3.85359]
[1780564366619,110.5,63241.23,0.0,0.96159,2e-05,3.85359]
[1780564366963,110.5,63241.23,0.0,0.96159,2e-05,3.85359]
[1780564367017,110.5,63241.23,0.0,0.96159,2e-05,3.85359]
[1780564367213,110.5,63241.23,0.0,0.96159,2e-05,3.85359]
[1780564367657,110.5,63244.55,0.0,0.96164,2e-05,3.84901]
[1780564368664,110.5,63241.51,0.0,0.9616,2e-05,3.85271]
[1780564369497,110.5,63241.51,0.0,0.9616,2e-05,3.85271]
[1780564370758,110.49,63241.78,0.0,0.9616,2e-05,3.85219]
[1780564370778,110.49,63235.92,0.0,0.96151,2e-05,3.85948]
[1780564371976,110.49,63195.36,0.0,0.96084,2e-05,3.91146]
[1780564372590,110.49,63195.36,0.0,0.96084,2e-05,3.91146]
[1780564372671,110.49,63195.36,0.0,0.96084,2e-05,3.91146]
[1780564373327,110.49,63147.79,0.0,0.96005,2e-05,3.97286]
[1780564373747,110.49,63147.79,0.0,0.96005,2e-05,3.97286]
[1780564374241,110.49,63132.44,0.0,0.95979,2e-05,3.99259]
[1780564374730,110.45,63137.57,0.0,0.95993,2e-05,3.9821]
[1780564375899,110.45,63137.57,0.0,0.95993,2e-05,3.9821]
[1780564375979,110.43,63150.59,0.0,0.96018,2e-05,3.96265]
[1780564377276,110.43,63150.59,0.0,0.96018,2e-05,3.96265]
[1780564377284,110.43,63157.5,0.0,0.96029,2e-05,3.95349]
[1780564378227,110.43,63157.5,0.0,0.96029,2e-05,3.95349]
[1780564378304,110.41,63180.44,0.0,0.9607,2e-05,3.92219]
[1780564378778,110.41,63179.72,0.0,0.96069,2e-05,3.92319]
[1780564379684,110.41,63179.72,0.0,0.96069,2e-05,3.92319]
[1780564379787,110.41,63175.24,0.0,0.96061,2e-05,3.92898]
[1780564380794,110.41,63186.28,0.0,0.96079,2e-05,3.91479]
[1780564381534,110.41,63186.28,0.0,0.96079,2e-05,3.91479]
[1780564381801,110.41,63184.09,0.0,0.96076,2e-05,3.91757]
[1780564382811,110.41,63200.97,0.0,0.96104,2e-05,3.89583]
[1780564383823,110.41,63208.72,0.0,0.96117,2e-05,3.88574]
[1780564385425,110.41,63208.72,0.0,0.96117,2e-05,3.88574]
[1780564384833,110.41,63211.67,0.0,0.96122,2e-05,3.88194]
[1780564385522,110.41,63211.67,0.0,0.96122,2e-05,3.88194]
[1780564385745,110.41,63211.67,0.0,0.96122,2e-05,3.88194]
[1780564385787,110.41,63211.67,0.0,0.96122,2e-05,3.88194]
[1780564386239,110.41,63211.67,0.0,0.96122,2e-05,3.88194]
[1780564386311,110.41,63211.67,0.0,0.96122,2e-05,3.88194]
[1780564386359,110.41,63211.67,0.0,0.96122,2e-05,3.88194]
[1780564386403,110.41,63210.9,0.0,0.9612,2e-05,3.88302]
[1780564386629,110.41,63210.9,0.0,0.9612,2e-05,3.88302]
[1780564386847,110.41,63214.26,0.0,0.96126,2e-05,3.87881]
[1780564387558,110.41,63214.26,0.0,0.96126,2e-05,3.87881]
[1780564387785,110.41,63214.26,0.0,0.96126,2e-05,3.87881]
[1780564387977,110.41,63214.26,0.0,0.96126,2e-05,3.87881]
[1780564388259,110.41,63214.26,0.0,0.96126,2e-05,3.87881]
[1780564388393,110.41,63214.26,0.0,0.96126,2e-05,3.87881]
[1780564388287,110.42,63217.39,0.0,0.9613,2e-05,3.87583]
[1780564388517,110.42,63217.39,0.0,0.9613,2e-05,3.87583]
[1780564388620,110.42,63217.39,0.0,0.9613,2e-05,3.87583]
[1780564388675,110.42,63217.39,0.0,0.9613,2e-05,3.87583]
[1780564388752,110.42,63217.39,0.0,0.9613,2e-05,3.87583]
[1780564389006,110.42,63217.39,0.0,0.9613,2e-05,3.87583]
[1780564389040,110.42,63217.39,0.0,0.9613,2e-05,3.87583]
[1780564389146,110.42,63217.39,0.0,0.9613,2e-05,3.87583]
[1780564389186,110.42,63217.39,0.0,0.9613,2e-05,3.87583]
[1780564389239,110.42,63217.39,0.0,0.9613,2e-05,3.87583]
[1780564389400,110.42,63217.39,0.0,0.9613,2e-05,3.87583]
[1780564389458,110.42,63217.39,0.0,0.9613,2e-05,3.87583]
[1780564389285,110.43,63218.52,0.0,0.9613,2e-05,3.87547]
[1780564389501,110.43,63218.52,0.0,0.9613,2e-05,3.87547]
[1780564389715,110.43,63218.52,0.0,0.9613,2e-05,3.87547]
[1780564389742,110.43,63218.52,0.0,0.9613,2e-05,3.87547]
[1780564389748,110.43,63218.52,0.0,0.9613,2e-05,3.87547]
[1780564389990,110.43,63218.52,0.0,0.9613,2e-05,3.87547]
[1780564390049,110.43,63218.52,0.0,0.9613,2e-05,3.87547]
[1780564390238,110.43,63218.52,0.0,0.9613,2e-05,3.87547]
[1780564390348,110.43,63218.52,0.0,0.9613,2e-05,3.87547]
[1780564390466,110.43,63218.52,0.0,0.9613,2e-05,3.87547]
[1780564390439,110.44,63215.35,0.0,0.96124,2e-05,3.88061]
[1780564391342,110.44,63215.35,0.0,0.96124,2e-05,3.88061]
[1780564391450,110.44,63215.35,0.0,0.96124,2e-05,3.88061]
[1780564391478,110.44,63215.35,0.0,0.96124,2e-05,3.88061]
[1780564391523,110.45,63214.37,0.0,0.96121,2e-05,3.88286]
[1780564391587,110.45,63214.37,0.0,0.96121,2e-05,3.88286]
[1780564391644,110.45,63214.37,0.0,0.96121,2e-05,3.88286]
[1780564391726,110.45,63214.37,0.0,0.96121,2e-05,3.88286]
[1780564391741,110.45,63214.37,0.0,0.96121,2e-05,3.88286]
[1780564391847,110.45,63214.37,0.0,0.96121,2e-05,3.88286]
[1780564392353,110.45,63214.37,0.0,0.96121,2e-05,3.88286]
[1780564392454,110.45,63214.37,0.0,0.96121,2e-05,3.88286]
[1780564392487,110.45,63214.37,0.0,0.96121,2e-05,3.88286]
[1780564392499,110.45,63214.37,0.0,0.96121,2e-05,3.88286]
[1780564392454,110.46,63213.78,0.0,0.96119,2e-05,3.88457]
[1780564392822,110.46,63213.78,0.0,0.96119,2e-05,3.88457]
[1780564392988,110.46,63213.78,0.0,0.96119,2e-05,3.88457]
[1780564393019,110.46,63213.78,0.0,0.96119,2e-05,3.88457]
[1780564393155,110.46,63213.78,0.0,0.96119,2e-05,3.88457]
[1780564393255,110.46,63213.78,0.0,0.96119,2e-05,3.88457]
[1780564393371,110.46,63213.78,0.0,0.96119,2e-05,3.88457]
[1780564393504,110.46,63213.78,0.0,0.96119,2e-05,3.88457]
[1780564393443,110.47,63214.25,0.0,0.96118,2e-05,3.88489]
[1780564393903,110.47,63223.5,0.0,0.96133,2e-05,3.87305]
[1780564394910,110.48,63216.74,0.0,0.96122,2e-05,3.88237]
[1780564395922,110.47,63210.35,0.0,0.96112,2e-05,3.89017]
[1780564396886,110.47,63210.35,0.0,0.96112,2e-05,3.89017]
[1780564396981,110.47,63210.35,0.0,0.96112,2e-05,3.89017]
[1780564397008,110.47,63210.35,0.0,0.96112,2e-05,3.89017]
[1780564397009,110.47,63210.35,0.0,0.96112,2e-05,3.89017]
[1780564397239,110.47,63210.35,0.0,0.96112,2e-05,3.89017]
[1780564397271,110.47,63207.92,0.0,0.96108,2e-05,3.89323]
[1780564397652,110.47,63207.92,0.0,0.96108,2e-05,3.89323]
[1780564397675,110.47,63207.92,0.0,0.96108,2e-05,3.89323]
[1780564397729,110.47,63207.92,0.0,0.96108,2e-05,3.89323]
[1780564397738,110.47,63207.92,0.0,0.96108,2e-05,3.89323]
[1780564397948,110.47,63207.92,0.0,0.96108,2e-05,3.89323]
[1780564398001,110.47,63207.92,0.0,0.96108,2e-05,3.89323]
[1780564398062,110.47,63207.92,0.0,0.96108,2e-05,3.89323]
[1780564398118,110.47,63207.92,0.0,0.96108,2e-05,3.89323]
[1780564398252,110.47,63207.92,0.0,0.96108,2e-05,3.89323]
[1780564398326,110.47,63207.92,0.0,0.96108,2e-05,3.89323]
[1780564398418,110.47,63207.92,0.0,0.96108,2e-05,3.89323]
[1780564398473,110.47,63207.92,0.0,0.96108,2e-05,3.89323]
[1780564398510,110.47,63207.92,0.0,0.96108,2e-05,3.89323]
[1780564398544,110.47,63207.92,0.0,0.96108,2e-05,3.89323]
[1780564398526,110.47,63214.89,0.0,0.96119,2e-05,3.88423]
[1780564398665,110.47,63214.89,0.0,0.96119,2e-05,3.88423]
[1780564398740,110.47,63214.89,0.0,0.96119,2e-05,3.88423]
[1780564398787,110.47,63214.89,0.0,0.96119,2e-05,3.88423]
[1780564398885,110.47,63214.89,0.0,0.96119,2e-05,3.88423]
[1780564398992,110.47,63214.89,0.0,0.96119,2e-05,3.88423]
[1780564399024,110.47,63214.89,0.0,0.96119,2e-05,3.88423]
[1780564399190,110.47,63214.89,0.0,0.96119,2e-05,3.88423]
[1780564399202,110.47,63214.89,0.0,0.96119,2e-05,3.88423]
[1780564399242,110.47,63214.89,0.0,0.96119,2e-05,3.88423]
[1780564399394,110.47,63214.89,0.0,0.96119,2e-05,3.88423]
[1780564399429,110.47,63214.89,0.0,0.96119,2e-05,3.88423]
[1780564399498,110.47,63214.89,0.0,0.96119,2e-05,3.88423]
[1780564399525,110.47,63215.75,0.0,0.96121,2e-05,3.88271]
[1780564399571,110.47,63215.75,0.0,0.96121,2e-05,3.88271]
[1780564399742,110.47,63215.75,0.0,0.96121,2e-05,3.88271]
[1780564399878,110.47,63215.75,0.0,0.96121,2e-05,3.88271]
[1780564400031,110.47,63215.75,0.0,0.96121,2e-05,3.88271]
[1780564400045,110.47,63215.75,0.0,0.96121,2e-05,3.88271]
[1780564400261,110.47,63215.75,0.0,0.96121,2e-05,3.88271]
[1780564400316,110.46,63214.47,0.0,0.96119,2e-05,3.88395]
[1780564400992,110.46,63214.47,0.0,0.96119,2e-05,3.88395]
[1780564401047,110.46,63214.47,0.0,0.96119,2e-05,3.88395]
[1780564401139,110.46,63214.47,0.0,0.96119,2e-05,3.88395]
[1780564401224,110.46,63214.47,0.0,0.96119,2e-05,3.88395]
[1780564401248,110.46,63214.47,0.0,0.96119,2e-05,3.88395]
[1780564401257,110.46,63214.47,0.0,0.96119,2e-05,3.88395]
[1780564401320,110.46,63214.47,0.0,0.96119,2e-05,3.88395]
[1780564401421,110.46,63213.92,0.0,0.96119,2e-05,3.88424]
[1780564402235,110.46,63213.92,0.0,0.96119,2e-05,3.88424]
[1780564402353,110.46,63213.92,0.0,0.96119,2e-05,3.88424]
[1780564402403,110.46,63213.92,0.0,0.96119,2e-05,3.88424]
[1780564402530,110.46,63213.92,0.0,0.96119,2e-05,3.88424]
[1780564402536,110.46,63213.92,0.0,0.96119,2e-05,3.88424]
[1780564402506,110.46,63211.11,0.0,0.96115,2e-05,3.88741]
[1780564402580,110.46,63211.11,0.0,0.96115,2e-05,3.88741]
[1780564402727,110.46,63211.11,0.0,0.96115,2e-05,3.88741]
[1780564402805,110.46,63211.11,0.0,0.96115,2e-05,3.88741]
[1780564402863,110.46,63211.11,0.0,0.96115,2e-05,3.88741]
[1780564402985,110.46,63211.11,0.0,0.96115,2e-05,3.88741]
[1780564403029,110.46,63211.11,0.0,0.96115,2e-05,3.88741]
[1780564403098,110.46,63211.11,0.0,0.96115,2e-05,3.88741]
[1780564403109,110.46,63211.11,0.0,0.96115,2e-05,3.88741]
[1780564403241,110.46,63211.11,0.0,0.96115,2e-05,3.88741]
[1780564403275,110.46,63211.11,0.0,0.96115,2e-05,3.88741]
[1780564403324,110.46,63211.11,0.0,0.96115,2e-05,3.88741]
[1780564403376,110.46,63211.11,0.0,0.96115,2e-05,3.88741]
[1780564403503,110.46,63211.11,0.0,0.96115,2e-05,3.88741]
[1780564403484,110.46,63209.28,0.0,0.96112,2e-05,3.88971]
[1780564403796,110.46,63209.28,0.0,0.96112,2e-05,3.88971]
[1780564404154,110.46,63209.28,0.0,0.96112,2e-05,3.88971]
[1780564404224,110.45,63199.56,0.0,0.96096,2e-05,3.90214]
[1780564404984,110.45,63197.51,0.0,0.96093,2e-05,3.90478]
[1780564405991,110.45,63213.97,0.0,0.9612,2e-05,3.88362]
[1780564406779,110.45,63213.97,0.0,0.9612,2e-05,3.88362]
[1780564407000,110.45,63213.97,0.0,0.9612,2e-05,3.88362]
[1780564407253,110.45,63213.97,0.0,0.9612,2e-05,3.88362]
[1780564407345,110.45,63213.97,0.0,0.9612,2e-05,3.88362]
[1780564407353,110.45,63213.97,0.0,0.9612,2e-05,3.88362]
[1780564407426,110.45,63213.97,0.0,0.9612,2e-05,3.88362]
[1780564407446,110.46,63217.56,0.0,0.96126,2e-05,3.87911]
[1780564407927,110.46,63217.56,0.0,0.96126,2e-05,3.87911]
[1780564408053,110.46,63217.56,0.0,0.96126,2e-05,3.87911]
[1780564408182,110.46,63217.56,0.0,0.96126,2e-05,3.87911]
[1780564408232,110.46,63217.56,0.0,0.96126,2e-05,3.87911]
[1780564408243,110.46,63217.56,0.0,0.96126,2e-05,3.87911]
[1780564408385,110.46,63217.56,0.0,0.96126,2e-05,3.87911]
[1780564408485,110.45,63215.09,0.0,0.96122,2e-05,3.88224]
[1780564409058,110.45,63215.09,0.0,0.96122,2e-05,3.88224]
[1780564409161,110.45,63215.09,0.0,0.96122,2e-05,3.88224]
[1780564409212,110.45,63215.09,0.0,0.96122,2e-05,3.88224]
[1780564409242,110.45,63215.09,0.0,0.96122,2e-05,3.88224]
[1780564409262,110.45,63210.91,0.0,0.96115,2e-05,3.88756]
[1780564409604,110.45,63210.91,0.0,0.96115,2e-05,3.88756]
[1780564409628,110.45,63210.91,0.0,0.96115,2e-05,3.88756]
[1780564409735,110.45,63210.91,0.0,0.96115,2e-05,3.88756]
[1780564410026,110.45,63210.68,0.0,0.96114,2e-05,3.8878]
[1780564411538,110.45,63210.68,0.0,0.96114,2e-05,3.8878]
[1780564411605,110.45,63210.3,0.0,0.96116,2e-05,3.88549]
[1780564411651,110.45,63210.3,0.0,0.96116,2e-05,3.88549]
[1780564411711,110.45,63210.3,0.0,0.96116,2e-05,3.88549]
[1780564411741,110.45,63210.3,0.0,0.96116,2e-05,3.88549]
[1780564411822,110.45,63210.3,0.0,0.96116,2e-05,3.88549]
[1780564411998,110.45,63210.3,0.0,0.96116,2e-05,3.88549]
[1780564412039,110.45,63210.0,0.0,0.96116,2e-05,3.88582]
[1780564413160,110.45,63210.0,0.0,0.96116,2e-05,3.88582]
[1780564413246,110.45,63210.0,0.0,0.96116,2e-05,3.88582]
[1780564413341,110.45,63210.0,0.0,0.96116,2e-05,3.88582]
[1780564413423,110.45,63209.73,0.0,0.96116,2e-05,3.88612]
[1780564414064,110.45,63209.73,0.0,0.96116,2e-05,3.88612]
[1780564414174,110.45,63194.25,0.0,0.9609,2e-05,3.90596]
[1780564415247,110.45,63194.25,0.0,0.9609,2e-05,3.90596]
[1780564415301,110.45,63194.25,0.0,0.9609,2e-05,3.90596]
[1780564415543,110.45,63194.25,0.0,0.9609,2e-05,3.90596]
[1780564415368,110.45,63200.71,0.0,0.96101,2e-05,3.89757]
[1780564415693,110.45,63200.71,0.0,0.96101,2e-05,3.89757]
[1780564416183,110.45,63200.71,0.0,0.96101,2e-05,3.89757]
[1780564416227,110.45,63207.27,0.0,0.96112,2e-05,3.88908]
[1780564417077,110.45,63213.19,0.0,0.96122,2e-05,3.88143]
[1780564417602,110.45,63213.19,0.0,0.96122,2e-05,3.88143]
[1780564417660,110.45,63213.19,0.0,0.96122,2e-05,3.88143]
[1780564417703,110.45,63213.19,0.0,0.96122,2e-05,3.88143]
[1780564417852,110.45,63213.19,0.0,0.96122,2e-05,3.88143]
[1780564417909,110.45,63213.19,0.0,0.96122,2e-05,3.88143]
[1780564418184,110.45,63213.19,0.0,0.96122,2e-05,3.88143]
[1780564418285,110.45,63217.9,0.0,0.96129,2e-05,3.87536]
[1780564420746,110.45,63219.17,0.0,0.96132,2e-05,3.87367]
[1780564420785,110.45,63219.17,0.0,0.96132,2e-05,3.87367]
[1780564420885,110.45,63219.17,0.0,0.96132,2e-05,3.87367]
[1780564421183,110.45,63219.17,0.0,0.96132,2e-05,3.87367]
[1780564421218,110.45,63219.17,0.0,0.96132,2e-05,3.87367]
[1780564421235,110.45,63219.17,0.0,0.96132,2e-05,3.87367]
[1780564421330,110.45,63219.17,0.0,0.96132,2e-05,3.87367]
[1780564421490,110.45,63219.17,0.0,0.96132,2e-05,3.87367]
[1780564421540,110.45,63222.74,0.0,0.96138,2e-05,3.86883]
[1780564421613,110.45,63222.74,0.0,0.96138,2e-05,3.86883]
[1780564421653,110.45,63222.74,0.0,0.96138,2e-05,3.86883]
[1780564422996,110.45,63222.87,0.0,0.96138,2e-05,3.86865]
[1780564423137,110.45,63222.87,0.0,0.96138,2e-05,3.86865]
[1780564423152,110.45,63226.95,0.0,0.96145,2e-05,3.86342]
[1780564423920,110.45,63226.95,0.0,0.96145,2e-05,3.86342]
[1780564423946,110.45,63226.95,0.0,0.96145,2e-05,3.86342]
[1780564424097,110.45,63226.95,0.0,0.96145,2e-05,3.86342]
[1780564424239,110.45,63226.95,0.0,0.96145,2e-05,3.86342]
[1780564424340,110.45,63234.88,0.0,0.96158,2e-05,3.85328]
[1780564425559,110.45,63236.98,0.0,0.96161,2e-05,3.85068]
[1780564425597,110.45,63236.98,0.0,0.96161,2e-05,3.85068]
[1780564425819,110.45,63236.98,0.0,0.96161,2e-05,3.85068]
[1780564425922,110.45,63236.98,0.0,0.96161,2e-05,3.85068]
[1780564426161,110.45,63236.98,0.0,0.96161,2e-05,3.85068]
[1780564426186,110.45,63236.98,0.0,0.96161,2e-05,3.85068]
[1780564426507,110.45,63236.98,0.0,0.96161,2e-05,3.85068]
[1780564426580,110.45,63242.67,0.0,0.9617,2e-05,3.84356]
[1780564427237,110.45,63242.67,0.0,0.9617,2e-05,3.84356]
[1780564427340,110.45,63245.44,0.0,0.96174,2e-05,3.84027]
[1780564428156,110.45,63246.66,0.0,0.96176,2e-05,3.83902]
[1780564430170,110.46,63245.56,0.0,0.96173,2e-05,3.84102]
[1780564432578,110.46,63246.01,0.0,0.96174,2e-05,3.84072]
[1780564432598,110.46,63246.01,0.0,0.96174,2e-05,3.84072]
[1780564432184,110.46,63250.33,0.0,0.96181,2e-05,3.83551]
[1780564433191,110.46,63263.4,0.0,0.96202,2e-05,3.81896]
[1780564434198,110.46,63265.89,0.0,0.96206,2e-05,3.81569]
[1780564435205,110.46,63263.44,0.0,0.96202,2e-05,3.81868]
[1780564436293,110.46,63263.44,0.0,0.96202,2e-05,3.81868]
[1780564436298,110.46,63261.87,0.0,0.962,2e-05,3.82056]
[1780564437220,110.46,63269.05,0.0,0.96211,2e-05,3.81153]
[1780564438227,110.46,63271.3,0.0,0.96215,2e-05,3.80858]
[1780564439234,110.46,63272.6,0.0,0.96217,2e-05,3.80684]
[1780564440243,110.46,63269.58,0.0,0.96212,2e-05,3.81056]
[1780564441258,110.46,63281.95,0.0,0.96232,2e-05,3.79494]
[1780564442266,110.46,63285.45,0.0,0.96238,2e-05,3.79034]
[1780564443273,110.46,63290.48,0.0,0.96246,2e-05,3.78394]
[1780564444280,110.46,63289.41,0.0,0.96245,2e-05,3.78523]
[1780564445287,110.46,63285.33,0.0,0.96238,2e-05,3.79031]
[1780564447301,110.45,63280.83,0.0,0.96231,2e-05,3.79585]
[1780564449315,110.45,63282.86,0.0,0.96235,2e-05,3.79313]
[1780564450324,110.45,63293.48,0.0,0.96252,2e-05,3.77968]
[1780564451464,110.45,63293.48,0.0,0.96252,2e-05,3.77968]
[1780564451522,110.45,63307.65,0.0,0.96274,2e-05,3.76183]
[1780564452127,110.45,63307.65,0.0,0.96274,2e-05,3.76183]
[1780564452338,110.45,63309.97,0.0,0.96278,2e-05,3.7589]
[1780564452699,110.45,63309.97,0.0,0.96278,2e-05,3.7589]
[1780564453345,110.45,63312.3,0.0,0.96282,2e-05,3.75597]
[1780564455332,110.45,63313.01,0.0,0.96283,2e-05,3.75507]
[1780564455372,110.45,63316.35,0.0,0.96288,2e-05,3.75088]
[1780564456370,110.45,63330.5,0.0,0.96311,2e-05,3.73321]
[1780564458486,110.45,63330.32,0.0,0.9631,2e-05,3.73343]
[1780564458605,110.45,63331.56,0.0,0.96312,2e-05,3.73189]
[1780564459334,110.45,63331.56,0.0,0.96312,2e-05,3.73189]
[1780564459467,110.45,63331.56,0.0,0.96312,2e-05,3.73189]
[1780564459505,110.45,63331.56,0.0,0.96312,2e-05,3.73189]
[1780564459566,110.45,63335.27,0.0,0.96318,2e-05,3.7273]
[1780564459724,110.45,63335.27,0.0,0.96318,2e-05,3.7273]
[1780564460090,110.45,63335.27,0.0,0.96318,2e-05,3.7273]
[1780564460400,110.45,63331.99,0.0,0.96313,2e-05,3.73138]
[1780564461236,110.45,63331.99,0.0,0.96313,2e-05,3.73138]
[1780564461300,110.45,63331.99,0.0,0.96313,2e-05,3.73138]
[1780564461430,110.45,63334.5,0.0,0.96317,2e-05,3.7283]
[1780564462429,110.45,63337.26,0.0,0.96321,2e-05,3.72486]
[1780564463510,110.45,63337.26,0.0,0.96321,2e-05,3.72486]
[1780564463542,110.45,63333.35,0.0,0.96315,2e-05,3.72981]
[1780564464378,110.45,63333.35,0.0,0.96315,2e-05,3.72981]
[1780564464443,110.45,63332.24,0.0,0.96313,2e-05,3.73123]
[1780564464874,110.45,63332.24,0.0,0.96313,2e-05,3.73123]
[1780564465455,110.45,63330.35,0.0,0.9631,2e-05,3.73362]
[1780564466462,110.45,63323.06,0.0,0.96299,2e-05,3.74275]
[1780564467469,110.45,63317.38,0.0,0.9629,2e-05,3.74986]
[1780564468477,110.45,63309.19,0.0,0.96277,2e-05,3.76012]
[1780564469484,110.45,63310.01,0.0,0.96278,2e-05,3.75907]
[1780564471498,110.45,63308.51,0.0,0.96278,2e-05,3.75822]
[1780564472505,110.45,63307.53,0.0,0.96276,2e-05,3.75943]
[1780564473140,110.45,63307.53,0.0,0.96276,2e-05,3.75943]
[1780564473512,110.45,63303.94,0.0,0.96271,2e-05,3.76392]
[1780564474522,110.45,63295.94,0.0,0.96258,2e-05,3.77395]
[1780564475527,110.45,63293.61,0.0,0.96254,2e-05,3.77685]
[1780564476534,110.45,63293.66,0.0,0.96254,2e-05,3.77675]
[1780564477274,110.45,63293.66,0.0,0.96254,2e-05,3.77675]
[1780564477350,110.45,63293.66,0.0,0.96254,2e-05,3.77675]
[1780564477520,110.45,63293.66,0.0,0.96254,2e-05,3.77675]
[1780564477541,110.45,63291.34,0.0,0.96251,2e-05,3.77962]
[1780564478548,110.45,63286.2,0.0,0.96243,2e-05,3.78604]
[1780564479626,110.45,63283.44,0.0,0.96238,2e-05,3.78947]
[1780564480573,110.45,63291.32,0.0,0.96251,2e-05,3.77948]
[1780564482587,110.45,63289.99,0.0,0.96249,2e-05,3.78104]
[1780564484601,110.45,63292.39,0.0,0.96253,2e-05,3.77792]
[1780564485619,110.45,63294.55,0.0,0.96256,2e-05,3.77515]
[1780564486619,110.45,63293.27,0.0,0.96254,2e-05,3.77671]
[1780564487813,110.45,63293.31,0.0,0.96255,2e-05,3.77662]
[1780564490651,110.45,63292.34,0.0,0.96253,2e-05,3.7777]
[1780564491497,110.45,63292.34,0.0,0.96253,2e-05,3.7777]
[1780564491548,110.45,63292.34,0.0,0.96253,2e-05,3.7777]
[1780564491667,110.44,63291.36,0.0,0.96252,2e-05,3.77889]
[1780564492668,110.44,63285.18,0.0,0.96242,2e-05,3.78662]
[1780564495692,110.44,63279.24,0.0,0.96233,2e-05,3.79394]
[1780564496699,110.44,63273.33,0.0,0.96223,2e-05,3.80134]
[1780564497706,110.44,63271.81,0.0,0.96221,2e-05,3.80318]
[1780564498713,110.44,63272.72,0.0,0.96222,2e-05,3.80186]
[1780564499720,110.44,63269.94,0.0,0.96218,2e-05,3.80537]
[1780564500732,110.44,63266.36,0.0,0.96212,2e-05,3.80981]
[1780564501426,110.44,63266.36,0.0,0.96212,2e-05,3.80981]
[1780564501739,110.44,63251.16,0.0,0.96188,2e-05,3.82898]
[1780564502746,110.44,63248.34,0.0,0.96183,2e-05,3.83246]
[1780564503234,110.44,63248.34,0.0,0.96183,2e-05,3.83246]
[1780564503490,110.44,63248.34,0.0,0.96183,2e-05,3.83246]
[1780564503753,110.44,63236.41,0.0,0.96164,2e-05,3.84769]
[1780564504761,110.44,63230.55,0.0,0.96154,2e-05,3.85501]
[1780564505310,110.44,63230.55,0.0,0.96154,2e-05,3.85501]
[1780564505768,110.44,63224.22,0.0,0.96144,2e-05,3.86311]
[1780564506152,110.44,63224.22,0.0,0.96144,2e-05,3.86311]
[1780564506776,110.44,63220.37,0.0,0.96138,2e-05,3.86803]
[1780564507175,110.44,63220.37,0.0,0.96138,2e-05,3.86803]
[1780564507716,110.44,63220.37,0.0,0.96138,2e-05,3.86803]
[1780564507782,110.44,63224.12,0.0,0.96144,2e-05,3.86322]
[1780564508790,110.44,63225.31,0.0,0.96146,2e-05,3.86167]
[1780564509797,110.44,63214.52,0.0,0.96128,2e-05,3.87546]
[1780564510051,110.44,63214.52,0.0,0.96128,2e-05,3.87546]
[1780564510296,110.44,63214.52,0.0,0.96128,2e-05,3.87546]
[1780564510808,110.44,63211.72,0.0,0.96124,2e-05,3.879]
[1780564512615,110.44,63211.72,0.0,0.96124,2e-05,3.879]
[1780564512765,110.44,63211.72,0.0,0.96124,2e-05,3.879]
[1780564512820,110.43,63200.29,0.0,0.96105,2e-05,3.89362]
[1780564513386,110.43,63200.29,0.0,0.96105,2e-05,3.89362]
[1780564513826,110.44,63190.34,0.0,0.96088,2e-05,3.90657]
[1780564514358,110.44,63190.34,0.0,0.96088,2e-05,3.90657]
[1780564514694,110.44,63190.34,0.0,0.96088,2e-05,3.90657]
[1780564514836,110.44,63177.67,0.0,0.96067,2e-05,3.92291]
[1780564515841,110.44,63174.27,0.0,0.96061,2e-05,3.92735]
[1780564516847,110.44,63178.55,0.0,0.96068,2e-05,3.92182]
[1780564517856,110.44,63176.48,0.0,0.96065,2e-05,3.92452]
[1780564519870,110.44,63180.52,0.0,0.96072,2e-05,3.91933]
[1780564520877,110.44,63177.86,0.0,0.96067,2e-05,3.92279]
[1780564521885,110.44,63172.67,0.0,0.96059,2e-05,3.92951]
[1780564523903,110.44,63168.8,0.0,0.96052,2e-05,3.93453]
[1780564525923,110.44,63176.02,0.0,0.96064,2e-05,3.92518]
[1780564526929,110.44,63171.11,0.0,0.96056,2e-05,3.93154]
[1780564527939,110.44,63162.95,0.0,0.96042,2e-05,3.9421]
[1780564528943,110.44,63166.29,0.0,0.96048,2e-05,3.93778]
[1780564529950,110.44,63173.91,0.0,0.96061,2e-05,3.9279]
[1780564531049,110.44,63179.63,0.0,0.96073,2e-05,3.91775]
[1780564531965,110.44,63186.38,0.0,0.96084,2e-05,3.90905]
[1780564532982,110.44,63179.29,0.0,0.96072,2e-05,3.91808]
[1780564536012,110.44,63177.89,0.0,0.9607,2e-05,3.91984]
[1780564539026,110.44,63179.01,0.0,0.96072,2e-05,3.91846]
[1780564540032,110.44,63177.74,0.0,0.9607,2e-05,3.92012]
[1780564541039,110.44,63173.73,0.0,0.96063,2e-05,3.92532]
[1780564542051,110.44,63164.12,0.0,0.96047,2e-05,3.93777]
[1780564543065,110.44,63156.78,0.0,0.96034,2e-05,3.94729]
[1780564544043,110.44,63156.78,0.0,0.96034,2e-05,3.94729]
[1780564544065,110.44,63149.28,0.0,0.96022,2e-05,3.95702]
[1780564545515,110.44,63149.28,0.0,0.96022,2e-05,3.95702]
[1780564545585,110.44,63148.22,0.0,0.9602,2e-05,3.95832]
[1780564546082,110.44,63135.97,0.0,0.96,2e-05,3.97426]
[1780564547096,110.44,63125.96,0.0,0.95983,2e-05,3.98728]
[1780564548098,110.44,63125.8,0.0,0.95982,2e-05,3.98741]
[1780564549774,110.44,63125.8,0.0,0.95982,2e-05,3.98741]
[1780564549820,110.43,63128.66,0.0,0.95988,2e-05,3.98349]
[1780564552126,110.43,63130.86,0.0,0.95991,2e-05,3.98045]
[1780564553133,110.43,63126.54,0.0,0.95984,2e-05,3.986]
[1780564555148,110.43,63125.37,0.0,0.95982,2e-05,3.98736]
[1780564556154,110.43,63124.13,0.0,0.9598,2e-05,3.98889]
[1780564561191,110.42,63128.8,0.0,0.95989,2e-05,3.98233]
[1780564562197,110.42,63126.24,0.0,0.95985,2e-05,3.98559]
[1780564563204,110.42,63124.89,0.0,0.95983,2e-05,3.98727]
[1780564564211,110.42,63125.87,0.0,0.95984,2e-05,3.98591]
[1780564565222,110.42,63124.91,0.0,0.95983,2e-05,3.98707]
[1780564566227,110.42,63126.03,0.0,0.95985,2e-05,3.98544]
[1780564567263,110.42,63126.03,0.0,0.95985,2e-05,3.98544]
[1780564567275,110.42,63120.75,0.0,0.95976,2e-05,3.99234]
[1780564568246,110.42,63117.18,0.0,0.9597,2e-05,3.99692]
[1780564569251,110.41,63120.75,0.0,0.95977,2e-05,3.99115]
[1780564570258,110.4,63128.39,0.0,0.95991,2e-05,3.98026]
[1780564571265,110.39,63120.69,0.0,0.95979,2e-05,3.9896]
[1780564572272,110.39,63106.03,0.0,0.95954,2e-05,4.00879]
[1780564573279,110.39,63118.25,0.0,0.95975,2e-05,3.9927]
[1780564574286,110.39,63123.68,0.0,0.95985,2e-05,3.98539]
[1780564575293,110.39,63122.46,0.0,0.95983,2e-05,3.9869]
[1780564576306,110.39,63119.44,0.0,0.95978,2e-05,3.99077]
[1780564577307,110.39,63116.18,0.0,0.95972,2e-05,3.99496]
[1780564578314,110.39,63124.72,0.0,0.95987,2e-05,3.98373]
[1780564579321,110.39,63128.49,0.0,0.95993,2e-05,3.97875]
[1780564580328,110.39,63117.15,0.0,0.95974,2e-05,3.99352]
[1780564581335,110.39,63116.81,0.0,0.95974,2e-05,3.9939]
[1780564582342,110.39,63110.06,0.0,0.95962,2e-05,4.00274]
[1780564583354,110.38,63105.43,0.0,0.95954,2e-05,4.00865]
[1780564585364,110.38,63102.05,0.0,0.95949,2e-05,4.0129]
[1780564587379,110.38,63100.21,0.0,0.95946,2e-05,4.01512]
[1780564588385,110.38,63097.9,0.0,0.95942,2e-05,4.01806]
[1780564590399,110.38,63105.48,0.0,0.95955,2e-05,4.0079]
[1780564591406,110.38,63110.48,0.0,0.95967,2e-05,3.99846]
[1780564592412,110.38,63116.77,0.0,0.95977,2e-05,3.99016]
[1780564594427,110.37,63115.03,0.0,0.95975,2e-05,3.99232]
[1780564595434,110.37,63113.99,0.0,0.95973,2e-05,3.99362]
[1780564597448,110.37,63117.35,0.0,0.95979,2e-05,3.9891]
[1780564598870,110.37,63117.35,0.0,0.95979,2e-05,3.9891]
[1780564598885,110.37,63124.26,0.0,0.95991,2e-05,3.98002]
[1780564599479,110.37,63141.01,0.0,0.96019,2e-05,3.9578]
[1780564600485,110.37,63135.52,0.0,0.9601,2e-05,3.96494]
[1780564601493,110.37,63132.56,0.0,0.96005,2e-05,3.96877]
[1780564602498,110.37,63141.2,0.0,0.9602,2e-05,3.9575]
[1780564603286,110.37,63141.2,0.0,0.9602,2e-05,3.9575]
[1780564603505,110.37,63144.44,0.0,0.96025,2e-05,3.95329]
[1780564604513,110.37,63137.66,0.0,0.96014,2e-05,3.9621]
[1780564605519,110.37,63141.49,0.0,0.9602,2e-05,3.95711]
[1780564606526,110.37,63146.12,0.0,0.96028,2e-05,3.95109]
[1780564607533,110.37,63142.42,0.0,0.96022,2e-05,3.95591]
[1780564608540,110.37,63145.29,0.0,0.96027,2e-05,3.95217]
[1780564609547,110.37,63149.94,0.0,0.96035,2e-05,3.94614]
[1780564610554,110.37,63159.26,0.0,0.9605,2e-05,3.93408]
[1780564611563,110.37,63160.83,0.0,0.96053,2e-05,3.93208]
[1780564612568,110.37,63154.35,0.0,0.96042,2e-05,3.94051]
[1780564613575,110.37,63156.3,0.0,0.96045,2e-05,3.938]
[1780564614582,110.37,63159.92,0.0,0.96051,2e-05,3.93333]
[1780564615591,110.37,63156.53,0.0,0.96045,2e-05,3.93776]
[1780564616597,110.37,63151.53,0.0,0.96037,2e-05,3.94426]
[1780564617604,110.37,63148.64,0.0,0.96032,2e-05,3.94813]
[1780564618611,110.37,63150.35,0.0,0.96035,2e-05,3.94604]
[1780564620626,110.37,63139.27,0.0,0.96016,2e-05,3.96059]
[1780564621104,110.37,63139.27,0.0,0.96016,2e-05,3.96059]
[1780564621633,110.37,63149.07,0.0,0.96032,2e-05,3.94798]
[1780564622641,110.38,63156.59,0.0,0.96045,2e-05,3.93834]
[1780564623663,110.38,63162.28,0.0,0.96054,2e-05,3.93118]
[1780564624831,110.38,63162.28,0.0,0.96054,2e-05,3.93118]
[1780564624925,110.38,63154.87,0.0,0.96041,2e-05,3.94118]
[1780564625676,110.38,63157.15,0.0,0.96045,2e-05,3.93846]
[1780564626683,110.39,63179.24,0.0,0.96081,2e-05,3.9101]
[1780564627690,110.39,63182.98,0.0,0.96087,2e-05,3.90535]
[1780564628697,110.39,63182.0,0.0,0.96086,2e-05,3.90669]
[1780564629704,110.39,63184.01,0.0,0.96089,2e-05,3.90418]
[1780564630711,110.39,63182.93,0.0,0.96087,2e-05,3.90565]
[1780564631722,110.39,63184.81,0.0,0.9609,2e-05,3.9033]
[1780564632726,110.39,63183.22,0.0,0.96087,2e-05,3.90543]
[1780564633652,110.39,63183.22,0.0,0.96087,2e-05,3.90543]
[1780564633733,110.39,63164.11,0.0,0.96055,2e-05,3.93018]
[1780564634748,110.39,63150.82,0.0,0.96033,2e-05,3.94744]
[1780564635755,110.39,63155.51,0.0,0.96041,2e-05,3.94136]
[1780564636768,110.39,63143.79,0.0,0.96021,2e-05,3.95659]
[1780564637883,110.39,63143.79,0.0,0.96021,2e-05,3.95659]
[1780564637906,110.39,63118.04,0.0,0.95978,2e-05,3.99016]
[1780564638384,110.39,63118.04,0.0,0.95978,2e-05,3.99016]
[1780564638781,110.39,63113.41,0.0,0.9597,2e-05,3.99614]
[1780564639786,110.39,63114.42,0.0,0.95972,2e-05,3.99474]
[1780564640793,110.39,63122.37,0.0,0.95985,2e-05,3.98427]
[1780564641800,110.39,63127.87,0.0,0.95995,2e-05,3.97703]
[1780564644821,110.39,63123.1,0.0,0.95987,2e-05,3.98312]
[1780564645828,110.39,63126.98,0.0,0.95993,2e-05,3.97805]
[1780564646325,110.39,63126.98,0.0,0.95993,2e-05,3.97805]
[1780564646867,110.39,63128.88,0.0,0.95997,2e-05,3.97552]
[1780564647593,110.39,63128.88,0.0,0.95997,2e-05,3.97552]
[1780564647963,110.39,63127.93,0.0,0.95995,2e-05,3.97666]
[1780564648952,110.39,63127.93,0.0,0.95995,2e-05,3.97666]
[1780564648999,110.39,63111.65,0.0,0.95967,2e-05,3.99794]
[1780564650180,110.39,63111.65,0.0,0.95967,2e-05,3.99794]
[1780564649894,110.39,63098.96,0.0,0.95946,2e-05,4.01458]
[1780564650895,110.39,63105.95,0.0,0.95958,2e-05,4.00541]
[1780564651906,110.39,63113.56,0.0,0.95973,2e-05,3.9926]
[1780564652441,110.39,63113.56,0.0,0.95973,2e-05,3.9926]
[1780564652912,110.38,63116.85,0.0,0.95979,2e-05,3.98813]
[1780564653957,110.38,63116.85,0.0,0.95979,2e-05,3.98813]
[1780564654037,110.38,63120.82,0.0,0.95986,2e-05,3.98287]
[1780564654474,110.38,63120.82,0.0,0.95986,2e-05,3.98287]
[1780564654519,110.38,63120.82,0.0,0.95986,2e-05,3.98287]
[1780564654649,110.38,63120.82,0.0,0.95986,2e-05,3.98287]
[1780564654928,110.38,63137.86,0.0,0.96015,2e-05,3.9606]
[1780564655935,110.38,63151.08,0.0,0.96037,2e-05,3.9434]
[1780564656951,110.38,63164.15,0.0,0.96059,2e-05,3.92648]
[1780564657953,110.38,63175.79,0.0,0.96078,2e-05,3.91148]
[1780564658959,110.38,63172.71,0.0,0.96073,2e-05,3.91552]
[1780564659966,110.38,63171.5,0.0,0.96071,2e-05,3.91715]
[1780564660973,110.38,63163.03,0.0,0.96057,2e-05,3.92815]
[1780564661463,110.38,63163.03,0.0,0.96057,2e-05,3.92815]
[1780564661556,110.38,63163.03,0.0,0.96057,2e-05,3.92815]
[1780564661736,110.38,63163.03,0.0,0.96057,2e-05,3.92815]
[1780564661999,110.38,63163.03,0.0,0.96057,2e-05,3.92815]
[1780564662043,110.38,63163.03,0.0,0.96057,2e-05,3.92815]
[1780564662166,110.38,63163.03,0.0,0.96057,2e-05,3.92815]
[1780564662100,110.39,63158.14,0.0,0.96049,2e-05,3.93452]
[1780564662239,110.39,63158.14,0.0,0.96049,2e-05,3.93452]
[1780564662515,110.39,63158.14,0.0,0.96049,2e-05,3.93452]
[1780564662629,110.39,63158.14,0.0,0.96049,2e-05,3.93452]
[1780564662737,110.39,63158.14,0.0,0.96049,2e-05,3.93452]
[1780564662762,110.39,63158.14,0.0,0.96049,2e-05,3.93452]
[1780564662802,110.39,63158.14,0.0,0.96049,2e-05,3.93452]
[1780564662987,110.39,63160.51,0.0,0.96053,2e-05,3.93147]
[1780564663336,110.39,63160.51,0.0,0.96053,2e-05,3.93147]
[1780564663391,110.39,63160.51,0.0,0.96053,2e-05,3.93147]
[1780564663504,110.39,63160.51,0.0,0.96053,2e-05,3.93147]
[1780564663780,110.39,63160.51,0.0,0.96053,2e-05,3.93147]
[1780564663794,110.39,63160.51,0.0,0.96053,2e-05,3.93147]
[1780564663917,110.39,63160.51,0.0,0.96053,2e-05,3.93147]
[1780564663931,110.39,63160.51,0.0,0.96053,2e-05,3.93147]
[1780564664000,110.39,63160.51,0.0,0.96053,2e-05,3.93147]
[1780564664115,110.39,63160.51,0.0,0.96053,2e-05,3.93147]
[1780564664224,110.39,63160.38,0.0,0.96052,2e-05,3.93167]
[1780564664237,110.39,63160.38,0.0,0.96052,2e-05,3.93167]
[1780564664288,110.39,63160.38,0.0,0.96052,2e-05,3.93167]
[1780564664354,110.39,63160.38,0.0,0.96052,2e-05,3.93167]
[1780564664500,110.39,63160.38,0.0,0.96052,2e-05,3.93167]
[1780564664588,110.39,63160.38,0.0,0.96052,2e-05,3.93167]
[1780564664678,110.39,63160.38,0.0,0.96052,2e-05,3.93167]
[1780564664739,110.39,63160.38,0.0,0.96052,2e-05,3.93167]
[1780564664852,110.39,63160.38,0.0,0.96052,2e-05,3.93167]
[1780564664974,110.39,63160.38,0.0,0.96052,2e-05,3.93167]
[1780564664985,110.39,63160.38,0.0,0.96052,2e-05,3.93167]
[1780564665064,110.39,63160.38,0.0,0.96052,2e-05,3.93167]
[1780564665157,110.39,63159.1,0.0,0.9605,2e-05,3.93336]
[1780564665279,110.39,63159.1,0.0,0.9605,2e-05,3.93336]
[1780564665418,110.39,63159.1,0.0,0.9605,2e-05,3.93336]
[1780564665446,110.39,63159.1,0.0,0.9605,2e-05,3.93336]
[1780564665495,110.39,63159.1,0.0,0.9605,2e-05,3.93336]
[1780564665541,110.39,63159.1,0.0,0.9605,2e-05,3.93336]
[1780564665813,110.39,63159.1,0.0,0.9605,2e-05,3.93336]
[1780564665888,110.39,63159.1,0.0,0.9605,2e-05,3.93336]
[1780564666140,110.39,63159.1,0.0,0.9605,2e-05,3.93336]
[1780564666009,110.39,63154.74,0.0,0.96043,2e-05,3.93904]
[1780564666490,110.39,63154.74,0.0,0.96043,2e-05,3.93904]
[1780564666582,110.39,63154.74,0.0,0.96043,2e-05,3.93904]
[1780564666717,110.39,63154.74,0.0,0.96043,2e-05,3.93904]
[1780564666833,110.39,63154.74,0.0,0.96043,2e-05,3.93904]
[1780564667065,110.39,63154.74,0.0,0.96043,2e-05,3.93904]
[1780564667124,110.39,63152.07,0.0,0.96038,2e-05,3.94252]
[1780564667223,110.39,63152.07,0.0,0.96038,2e-05,3.94252]
[1780564667896,110.39,63152.07,0.0,0.96038,2e-05,3.94252]
[1780564668063,110.39,63152.07,0.0,0.96038,2e-05,3.94252]
[1780564668252,110.39,63151.78,0.0,0.96038,2e-05,3.94291]
[1780564668398,110.39,63151.78,0.0,0.96038,2e-05,3.94291]
[1780564668507,110.39,63151.78,0.0,0.96038,2e-05,3.94291]
[1780564668691,110.39,63151.78,0.0,0.96038,2e-05,3.94291]
[1780564670131,110.39,63152.23,0.0,0.96039,2e-05,3.94234]
[1780564670223,110.39,63152.13,0.0,0.96038,2e-05,3.94248]
[1780564670238,110.39,63152.13,0.0,0.96038,2e-05,3.94248]
[1780564670365,110.39,63152.13,0.0,0.96038,2e-05,3.94248]
[1780564670390,110.39,63152.13,0.0,0.96038,2e-05,3.94248]
[1780564670465,110.39,63152.13,0.0,0.96038,2e-05,3.94248]
[1780564670496,110.39,63152.13,0.0,0.96038,2e-05,3.94248]
[1780564670714,110.39,63152.13,0.0,0.96038,2e-05,3.94248]
[1780564670803,110.39,63152.13,0.0,0.96038,2e-05,3.94248]
[1780564670825,110.39,63152.13,0.0,0.96038,2e-05,3.94248]
[1780564670995,110.39,63152.13,0.0,0.96038,2e-05,3.94248]
[1780564671240,110.39,63152.6,0.0,0.96039,2e-05,3.94189]
[1780564671348,110.39,63152.6,0.0,0.96039,2e-05,3.94189]
[1780564671496,110.39,63152.6,0.0,0.96039,2e-05,3.94189]
[1780564671556,110.39,63152.6,0.0,0.96039,2e-05,3.94189]
[1780564671608,110.39,63152.6,0.0,0.96039,2e-05,3.94189]
[1780564671760,110.39,63152.6,0.0,0.96039,2e-05,3.94189]
[1780564672038,110.39,63152.6,0.0,0.96039,2e-05,3.94189]
[1780564672059,110.39,63144.5,0.0,0.96025,2e-05,3.95241]
[1780564672548,110.39,63144.5,0.0,0.96025,2e-05,3.95241]
[1780564672623,110.39,63144.5,0.0,0.96025,2e-05,3.95241]
[1780564672724,110.39,63144.5,0.0,0.96025,2e-05,3.95241]
[1780564672737,110.39,63144.5,0.0,0.96025,2e-05,3.95241]
[1780564672739,110.39,63144.5,0.0,0.96025,2e-05,3.95241]
[1780564672851,110.39,63144.5,0.0,0.96025,2e-05,3.95241]
[1780564673000,110.39,63144.5,0.0,0.96025,2e-05,3.95241]
[1780564673069,110.39,63144.5,0.0,0.96025,2e-05,3.95241]
[1780564673170,110.39,63145.77,0.0,0.96028,2e-05,3.95076]
[1780564673260,110.39,63145.77,0.0,0.96028,2e-05,3.95076]
[1780564673504,110.39,63145.77,0.0,0.96028,2e-05,3.95076]
[1780564674073,110.39,63149.63,0.0,0.96034,2e-05,3.94575]
[1780564674193,110.39,63149.63,0.0,0.96034,2e-05,3.94575]
[1780564674237,110.39,63149.63,0.0,0.96034,2e-05,3.94575]
[1780564674344,110.39,63149.63,0.0,0.96034,2e-05,3.94575]
[1780564674370,110.39,63149.63,0.0,0.96034,2e-05,3.94575]
[1780564674734,110.39,63149.63,0.0,0.96034,2e-05,3.94575]
[1780564674836,110.39,63149.63,0.0,0.96034,2e-05,3.94575]
[1780564675024,110.39,63149.63,0.0,0.96034,2e-05,3.94575]
[1780564675079,110.39,63154.68,0.0,0.96043,2e-05,3.9392]
[1780564675460,110.39,63154.68,0.0,0.96043,2e-05,3.9392]
[1780564675730,110.39,63154.68,0.0,0.96043,2e-05,3.9392]
[1780564675827,110.39,63154.68,0.0,0.96043,2e-05,3.9392]
[1780564675919,110.39,63154.68,0.0,0.96043,2e-05,3.9392]
[1780564676064,110.39,63154.68,0.0,0.96043,2e-05,3.9392]
[1780564676101,110.39,63154.68,0.0,0.96043,2e-05,3.9392]
[1780564676095,110.39,63163.46,0.0,0.96057,2e-05,3.92785]
[1780564676666,110.39,63163.46,0.0,0.96057,2e-05,3.92785]
[1780564676768,110.39,63163.46,0.0,0.96057,2e-05,3.92785]
[1780564677095,110.39,63167.02,0.0,0.96063,2e-05,3.92329]
[1780564678721,110.39,63167.06,0.0,0.96063,2e-05,3.92328]
[1780564679109,110.39,63169.79,0.0,0.96068,2e-05,3.9198]
[1780564680116,110.39,63171.76,0.0,0.96071,2e-05,3.91731]
[1780564681128,110.39,63174.64,0.0,0.96076,2e-05,3.91365]
[1780564682134,110.39,63176.84,0.0,0.96079,2e-05,3.91088]
[1780564683142,110.39,63160.58,0.0,0.96052,2e-05,3.93196]
[1780564684149,110.39,63160.44,0.0,0.96052,2e-05,3.93217]
[1780564684647,110.39,63160.44,0.0,0.96052,2e-05,3.93217]
[1780564685173,110.39,63147.36,0.0,0.9603,2e-05,3.94916]
[1780564685757,110.39,63147.36,0.0,0.9603,2e-05,3.94916]
[1780564686101,110.39,63147.36,0.0,0.9603,2e-05,3.94916]
[1780564686184,110.39,63150.61,0.0,0.96035,2e-05,3.94494]
[1780564687186,110.39,63146.78,0.0,0.96029,2e-05,3.94993]
[1780564688193,110.39,63145.91,0.0,0.96027,2e-05,3.95106]
[1780564688688,110.39,63145.91,0.0,0.96027,2e-05,3.95106]
[1780564689202,110.39,63137.57,0.0,0.96013,2e-05,3.9619]
[1780564690211,110.39,63120.27,0.0,0.95984,2e-05,3.98444]
[1780564691238,110.39,63119.84,0.0,0.95983,2e-05,3.98494]
[1780564692240,110.39,63127.11,0.0,0.95996,2e-05,3.97539]
[1780564692776,110.39,63127.11,0.0,0.95996,2e-05,3.97539]
[1780564693247,110.39,63120.06,0.0,0.95984,2e-05,3.98455]
[1780564695267,110.39,63118.55,0.0,0.95981,2e-05,3.98641]
[1780564696274,110.39,63117.28,0.0,0.95979,2e-05,3.98801]
[1780564697280,110.39,63115.56,0.0,0.95976,2e-05,3.99019]
[1780564698288,110.39,63119.95,0.0,0.95984,2e-05,3.98438]
[1780564699295,110.39,63126.9,0.0,0.95996,2e-05,3.97525]
[1780564700302,110.39,63132.84,0.0,0.96006,2e-05,3.96747]
[1780564700959,110.39,63132.84,0.0,0.96006,2e-05,3.96747]
[1780564702061,110.39,63132.84,0.0,0.96006,2e-05,3.96744]
[1780564702137,110.39,63135.29,0.0,0.9601,2e-05,3.96423]
[1780564702316,110.39,63128.97,0.0,0.95999,2e-05,3.97246]
[1780564703323,110.39,63115.25,0.0,0.95976,2e-05,3.99034]
[1780564704330,110.38,63111.34,0.0,0.9597,2e-05,3.99539]
[1780564707351,110.38,63103.56,0.0,0.95957,2e-05,4.00536]
[1780564708358,110.38,63092.88,0.0,0.95938,2e-05,4.01928]
[1780564709365,110.38,63093.26,0.0,0.95939,2e-05,4.01867]
[1780564710372,110.38,63100.32,0.0,0.95951,2e-05,4.00928]
[1780564711382,110.38,63106.81,0.0,0.95965,2e-05,3.99788]
[1780564712389,110.38,63111.08,0.0,0.95973,2e-05,3.99221]
[1780564713396,110.38,63103.94,0.0,0.95961,2e-05,4.00149]
[1780564714403,110.38,63106.45,0.0,0.95965,2e-05,3.99811]
[1780564715410,110.38,63112.08,0.0,0.95975,2e-05,3.99066]
[1780564716417,110.37,63114.59,0.0,0.95979,2e-05,3.98731]
[1780564717424,110.37,63118.42,0.0,0.95986,2e-05,3.98224]
[1780564718431,110.37,63113.79,0.0,0.95978,2e-05,3.98824]
[1780564719438,110.37,63101.07,0.0,0.95956,2e-05,4.00483]
[1780564720446,110.37,63094.73,0.0,0.95945,2e-05,4.01306]
[1780564721453,110.37,63089.05,0.0,0.95936,2e-05,4.02042]
[1780564722460,110.37,63090.25,0.0,0.95938,2e-05,4.01872]
[1780564723467,110.37,63095.78,0.0,0.95948,2e-05,4.01134]
[1780564724474,110.37,63090.96,0.0,0.9594,2e-05,4.01756]
[1780564725540,110.37,63090.96,0.0,0.9594,2e-05,4.01756]
[1780564726167,110.37,63090.96,0.0,0.9594,2e-05,4.01756]
[1780564726205,110.37,63081.85,0.0,0.95924,2e-05,4.02944]
[1780564727299,110.37,63081.85,0.0,0.95924,2e-05,4.02944]
[1780564727349,110.36,63063.34,0.0,0.95892,2e-05,4.05356]
[1780564728198,110.36,63063.34,0.0,0.95892,2e-05,4.05356]
[1780564728245,110.36,63048.51,0.0,0.95867,2e-05,4.0732]
[1780564729015,110.36,63048.51,0.0,0.95867,2e-05,4.0732]
[1780564729081,110.36,63041.35,0.0,0.95855,2e-05,4.08228]
[1780564730160,110.36,63041.35,0.0,0.95855,2e-05,4.08228]
[1780564730213,110.36,63050.72,0.0,0.95871,2e-05,4.06963]
[1780564730535,110.36,63059.61,0.0,0.95887,2e-05,4.05785]
[1780564732400,110.36,63059.61,0.0,0.95887,2e-05,4.05785]
[1780564731551,110.36,63073.27,0.0,0.95911,2e-05,4.03962]
[1780564732689,110.36,63073.27,0.0,0.95911,2e-05,4.03962]
[1780564732723,110.36,63073.27,0.0,0.95911,2e-05,4.03962]
[1780564732776,110.36,63073.27,0.0,0.95911,2e-05,4.03962]
[1780564732794,110.35,63065.97,0.0,0.95898,2e-05,4.0491]
[1780564733683,110.35,63065.97,0.0,0.95898,2e-05,4.0491]
[1780564733711,110.35,63057.67,0.0,0.95884,2e-05,4.05991]
[1780564735998,110.35,63056.58,0.0,0.95882,2e-05,4.06119]
[1780564736090,110.35,63056.58,0.0,0.95882,2e-05,4.06119]
[1780564736169,110.35,63056.58,0.0,0.95882,2e-05,4.06119]
[1780564736184,110.35,63056.58,0.0,0.95882,2e-05,4.06119]
[1780564736243,110.35,63056.58,0.0,0.95882,2e-05,4.06119]
[1780564736286,110.35,63057.32,0.0,0.95884,2e-05,4.05984]
[1780564736687,110.35,63057.32,0.0,0.95884,2e-05,4.05984]
[1780564736739,110.35,63057.32,0.0,0.95884,2e-05,4.05984]
[1780564736747,110.35,63057.32,0.0,0.95884,2e-05,4.05984]
[1780564736799,110.35,63057.32,0.0,0.95884,2e-05,4.05984]
[1780564736999,110.35,63057.32,0.0,0.95884,2e-05,4.05984]
[1780564737198,110.35,63057.32,0.0,0.95884,2e-05,4.05984]
[1780564737253,110.35,63057.32,0.0,0.95884,2e-05,4.05984]
[1780564737320,110.35,63056.47,0.0,0.95883,2e-05,4.06078]
[1780564737796,110.35,63056.47,0.0,0.95883,2e-05,4.06078]
[1780564737806,110.35,63056.47,0.0,0.95883,2e-05,4.06078]
[1780564737923,110.35,63056.47,0.0,0.95883,2e-05,4.06078]
[1780564737986,110.35,63056.47,0.0,0.95883,2e-05,4.06078]
[1780564737991,110.35,63056.47,0.0,0.95883,2e-05,4.06078]
[1780564738291,110.35,63056.47,0.0,0.95883,2e-05,4.06078]
[1780564738327,110.34,63054.52,0.0,0.9588,2e-05,4.06317]
[1780564738406,110.34,63054.52,0.0,0.9588,2e-05,4.06317]
[1780564738502,110.34,63054.52,0.0,0.9588,2e-05,4.06317]
[1780564738679,110.34,63054.52,0.0,0.9588,2e-05,4.06317]
[1780564738743,110.34,63054.52,0.0,0.9588,2e-05,4.06317]
[1780564738788,110.34,63054.52,0.0,0.9588,2e-05,4.06317]
[1780564738885,110.34,63054.52,0.0,0.9588,2e-05,4.06317]
[1780564738998,110.34,63054.52,0.0,0.9588,2e-05,4.06317]
[1780564739187,110.34,63054.52,0.0,0.9588,2e-05,4.06317]
[1780564739260,110.34,63054.52,0.0,0.9588,2e-05,4.06317]
[1780564739319,110.34,63054.52,0.0,0.9588,2e-05,4.06317]
[1780564739326,110.34,63054.35,0.0,0.9588,2e-05,4.06321]
[1780564739515,110.34,63054.35,0.0,0.9588,2e-05,4.06321]
[1780564739687,110.34,63054.35,0.0,0.9588,2e-05,4.06321]
[1780564739746,110.34,63054.35,0.0,0.9588,2e-05,4.06321]
[1780564739765,110.34,63054.35,0.0,0.9588,2e-05,4.06321]
[1780564739998,110.34,63054.35,0.0,0.9588,2e-05,4.06321]
[1780564740024,110.34,63054.35,0.0,0.9588,2e-05,4.06321]
[1780564740137,110.34,63054.35,0.0,0.9588,2e-05,4.06321]
[1780564740240,110.34,63054.35,0.0,0.9588,2e-05,4.06321]
[1780564740307,110.34,63054.35,0.0,0.9588,2e-05,4.06321]
[1780564740349,110.34,63052.89,0.0,0.95877,2e-05,4.06495]
[1780564740789,110.34,63052.89,0.0,0.95877,2e-05,4.06495]
[1780564740888,110.34,63052.89,0.0,0.95877,2e-05,4.06495]
[1780564740930,110.34,63052.89,0.0,0.95877,2e-05,4.06495]
[1780564740995,110.34,63052.89,0.0,0.95877,2e-05,4.06495]
[1780564741039,110.34,63052.89,0.0,0.95877,2e-05,4.06495]
[1780564741089,110.34,63052.89,0.0,0.95877,2e-05,4.06495]
[1780564741155,110.34,63052.89,0.0,0.95877,2e-05,4.06495]
[1780564741208,110.34,63052.89,0.0,0.95877,2e-05,4.06495]
[1780564741242,110.34,63052.89,0.0,0.95877,2e-05,4.06495]
[1780564741261,110.34,63052.89,0.0,0.95877,2e-05,4.06495]
[1780564741343,110.34,63052.89,0.0,0.95877,2e-05,4.06495]
[1780564741363,110.34,63049.74,0.0,0.95872,2e-05,4.06894]
[1780564741502,110.34,63049.74,0.0,0.95872,2e-05,4.06894]
[1780564741633,110.34,63048.72,0.0,0.9587,2e-05,4.07029]
[1780564742627,110.34,63048.72,0.0,0.9587,2e-05,4.07029]
[1780564742649,110.34,63056.52,0.0,0.95884,2e-05,4.05975]
[1780564743647,110.34,63056.52,0.0,0.95884,2e-05,4.05975]
[1780564743732,110.34,63056.52,0.0,0.95884,2e-05,4.05975]
[1780564743934,110.34,63056.52,0.0,0.95884,2e-05,4.05975]
[1780564743997,110.34,63056.52,0.0,0.95884,2e-05,4.05975]
[1780564744120,110.34,63056.52,0.0,0.95884,2e-05,4.05975]
[1780564744182,110.34,63056.52,0.0,0.95884,2e-05,4.05975]
[1780564744242,110.34,63056.52,0.0,0.95884,2e-05,4.05975]
[1780564744323,110.33,63063.35,0.0,0.95896,2e-05,4.05031]
[1780564744468,110.33,63063.35,0.0,0.95896,2e-05,4.05031]
[1780564744737,110.33,63063.35,0.0,0.95896,2e-05,4.05031]
[1780564744903,110.33,63063.35,0.0,0.95896,2e-05,4.05031]
[1780564745006,110.33,63063.35,0.0,0.95896,2e-05,4.05031]
[1780564745102,110.33,63063.35,0.0,0.95896,2e-05,4.05031]
[1780564745249,110.33,63063.35,0.0,0.95896,2e-05,4.05031]
[1780564745393,110.33,63063.35,0.0,0.95896,2e-05,4.05031]
[1780564745344,110.33,63055.09,0.0,0.95882,2e-05,4.06106]
[1780564745514,110.33,63055.09,0.0,0.95882,2e-05,4.06106]
[1780564745815,110.33,63055.09,0.0,0.95882,2e-05,4.06106]
[1780564746119,110.33,63055.09,0.0,0.95882,2e-05,4.06106]
[1780564746197,110.33,63054.43,0.0,0.95882,2e-05,4.06173]
[1780564746409,110.33,63054.43,0.0,0.95882,2e-05,4.06173]
[1780564746486,110.33,63054.43,0.0,0.95882,2e-05,4.06173]
[1780564746670,110.33,63054.43,0.0,0.95882,2e-05,4.06173]
[1780564746680,110.33,63054.43,0.0,0.95882,2e-05,4.06173]
[1780564746763,110.33,63054.43,0.0,0.95882,2e-05,4.06173]
[1780564746837,110.33,63054.43,0.0,0.95882,2e-05,4.06173]
[1780564746930,110.33,63054.43,0.0,0.95882,2e-05,4.06173]
[1780564746977,110.33,63054.43,0.0,0.95882,2e-05,4.06173]
[1780564747014,110.33,63054.43,0.0,0.95882,2e-05,4.06173]
[1780564747096,110.33,63047.44,0.0,0.9587,2e-05,4.07079]
[1780564748101,110.33,63047.44,0.0,0.9587,2e-05,4.07079]
[1780564748177,110.33,63047.44,0.0,0.9587,2e-05,4.07079]
[1780564748353,110.33,63047.44,0.0,0.9587,2e-05,4.07079]
[1780564748185,110.33,63040.51,0.0,0.95858,2e-05,4.07999]
[1780564748440,110.33,63040.51,0.0,0.95858,2e-05,4.07999]
[1780564748684,110.33,63046.0,0.0,0.95867,2e-05,4.0725]
[1780564749648,110.33,63046.0,0.0,0.95867,2e-05,4.0725]
[1780564749728,110.32,63061.14,0.0,0.95894,2e-05,4.05222]
[1780564750945,110.32,63061.14,0.0,0.95894,2e-05,4.05222]
[1780564750970,110.32,63083.46,0.0,0.95933,2e-05,4.02256]
[1780564751719,110.32,63085.01,0.0,0.95936,2e-05,4.02035]
[1780564752730,110.32,63060.65,0.0,0.95894,2e-05,4.05237]
[1780564754065,110.32,63060.65,0.0,0.95894,2e-05,4.05237]
[1780564754103,110.32,63049.59,0.0,0.95875,2e-05,4.06673]
[1780564754809,110.32,63049.59,0.0,0.95875,2e-05,4.06673]
[1780564754991,110.32,63049.59,0.0,0.95875,2e-05,4.06673]
[1780564755253,110.32,63049.59,0.0,0.95875,2e-05,4.06673]
[1780564755286,110.32,63049.59,0.0,0.95875,2e-05,4.06673]
[1780564755316,110.32,63049.59,0.0,0.95875,2e-05,4.06673]
[1780564755311,110.31,63051.94,0.0,0.95879,2e-05,4.06342]
[1780564755429,110.31,63051.94,0.0,0.95879,2e-05,4.06342]
[1780564755475,110.31,63051.94,0.0,0.95879,2e-05,4.06342]
[1780564755506,110.31,63051.94,0.0,0.95879,2e-05,4.06342]
[1780564755532,110.31,63051.94,0.0,0.95879,2e-05,4.06342]
[1780564755582,110.31,63051.94,0.0,0.95879,2e-05,4.06342]
[1780564755740,110.31,63051.94,0.0,0.95879,2e-05,4.06342]
[1780564755850,110.31,63051.94,0.0,0.95879,2e-05,4.06342]
[1780564756014,110.31,63051.94,0.0,0.95879,2e-05,4.06342]
[1780564756113,110.31,63051.94,0.0,0.95879,2e-05,4.06342]
[1780564756213,110.31,63051.94,0.0,0.95879,2e-05,4.06342]
[1780564756222,110.31,63051.29,0.0,0.95878,2e-05,4.06409]
[1780564756541,110.31,63051.29,0.0,0.95878,2e-05,4.06409]
[1780564756589,110.31,63051.29,0.0,0.95878,2e-05,4.06409]
[1780564756738,110.31,63051.29,0.0,0.95878,2e-05,4.06409]
[1780564756753,110.31,63051.29,0.0,0.95878,2e-05,4.06409]
[1780564757055,110.31,63051.29,0.0,0.95878,2e-05,4.06409]
[1780564757101,110.31,63051.29,0.0,0.95878,2e-05,4.06409]
[1780564757188,110.31,63051.29,0.0,0.95878,2e-05,4.06409]
[1780564757237,110.31,63051.29,0.0,0.95878,2e-05,4.06409]
[1780564757246,110.31,63051.29,0.0,0.95878,2e-05,4.06409]
[1780564757317,110.31,63051.29,0.0,0.95878,2e-05,4.06409]
[1780564757325,110.31,63051.01,0.0,0.95878,2e-05,4.06427]
[1780564757447,110.31,63051.01,0.0,0.95878,2e-05,4.06427]
[1780564757601,110.31,63051.01,0.0,0.95878,2e-05,4.06427]
[1780564757678,110.31,63051.01,0.0,0.95878,2e-05,4.06427]
[1780564757880,110.31,63051.01,0.0,0.95878,2e-05,4.06427]
[1780564758237,110.31,63051.01,0.0,0.95878,2e-05,4.06427]
[1780564758314,110.31,63051.01,0.0,0.95878,2e-05,4.06427]
[1780564758347,110.31,63051.01,0.0,0.95878,2e-05,4.06427]
[1780564758337,110.31,63049.88,0.0,0.95876,2e-05,4.06558]
[1780564758456,110.31,63049.88,0.0,0.95876,2e-05,4.06558]
[1780564758560,110.31,63049.88,0.0,0.95876,2e-05,4.06558]
[1780564758577,110.31,63049.88,0.0,0.95876,2e-05,4.06558]
[1780564758627,110.31,63049.88,0.0,0.95876,2e-05,4.06558]
[1780564758674,110.31,63049.88,0.0,0.95876,2e-05,4.06558]
[1780564759333,110.31,63052.37,0.0,0.95881,2e-05,4.06208]
[1780564761187,110.3,63059.99,0.0,0.95895,2e-05,4.05162]
[1780564761790,110.3,63073.86,0.0,0.95919,2e-05,4.0333]
[1780564763804,110.3,63067.94,0.0,0.95909,2e-05,4.04081]
[1780564764810,110.3,63064.76,0.0,0.95903,2e-05,4.04487]
[1780564765818,110.3,63060.31,0.0,0.95896,2e-05,4.05061]
[1780564766824,110.29,63062.8,0.0,0.95901,2e-05,4.047]
[1780564767832,110.29,63065.86,0.0,0.95906,2e-05,4.04295]
[1780564768839,110.29,63070.28,0.0,0.95914,2e-05,4.03681]
[1780564769847,110.29,63067.75,0.0,0.9591,2e-05,4.04015]
[1780564770853,110.29,63056.01,0.0,0.95889,2e-05,4.05553]
[1780564771860,110.29,63039.33,0.0,0.95863,2e-05,4.07469]
[1780564772867,110.29,63040.87,0.0,0.95866,2e-05,4.07265]
[1780564773874,110.29,63047.99,0.0,0.95879,2e-05,4.06279]
[1780564774881,110.28,63047.09,0.0,0.95877,2e-05,4.0638]
[1780564776895,110.28,63049.33,0.0,0.95882,2e-05,4.06046]
[1780564777902,110.28,63062.13,0.0,0.95904,2e-05,4.04352]
[1780564778909,110.28,63064.95,0.0,0.95909,2e-05,4.03946]
[1780564779917,110.28,63062.51,0.0,0.95905,2e-05,4.04253]
[1780564780923,110.27,63061.59,0.0,0.95904,2e-05,4.0436]
[1780564781930,110.27,63058.92,0.0,0.95899,2e-05,4.04698]
[1780564782937,110.27,63056.34,0.0,0.95895,2e-05,4.05023]
[1780564783944,110.27,63055.12,0.0,0.95893,2e-05,4.05169]
[1780564785338,110.27,63063.93,0.0,0.95909,2e-05,4.03987]
[1780564785965,110.27,63067.25,0.0,0.95915,2e-05,4.03534]
[1780564786967,110.27,63056.65,0.0,0.95896,2e-05,4.04921]
[1780564787975,110.26,63055.86,0.0,0.95895,2e-05,4.0501]
[1780564790996,110.26,63043.9,0.0,0.95875,2e-05,4.06546]
[1780564792027,110.26,63049.23,0.0,0.95884,2e-05,4.05839]
[1780564793034,110.26,63051.42,0.0,0.95889,2e-05,4.05512]
[1780564794041,110.25,63057.69,0.0,0.959,2e-05,4.04665]
[1780564795047,110.25,63069.96,0.0,0.95921,2e-05,4.03028]
[1780564796055,110.25,63069.71,0.0,0.95921,2e-05,4.03049]
[1780564796800,110.25,63069.71,0.0,0.95921,2e-05,4.03049]
[1780564797086,110.25,63063.77,0.0,0.95911,2e-05,4.0382]
[1780564799099,110.25,63054.02,0.0,0.95894,2e-05,4.05081]
[1780564800107,110.25,63043.4,0.0,0.95876,2e-05,4.06472]
[1780564801146,110.25,63040.43,0.0,0.95871,2e-05,4.06866]
[1780564802151,110.25,63063.93,0.0,0.95912,2e-05,4.03754]
[1780564803390,110.25,63062.52,0.0,0.95909,2e-05,4.03939]
[1780564804338,110.25,63066.0,0.0,0.95915,2e-05,4.03479]
[1780564805343,110.24,63071.34,0.0,0.95925,2e-05,4.0276]
[1780564805654,110.24,63071.34,0.0,0.95925,2e-05,4.0276]
[1780564805886,110.24,63071.34,0.0,0.95925,2e-05,4.0276]
[1780564806350,110.24,63093.79,0.0,0.95963,2e-05,3.99794]
[1780564807359,110.24,63092.55,0.0,0.95961,2e-05,3.99944]
[1780564807679,110.24,63092.55,0.0,0.95961,2e-05,3.99944]
[1780564808104,110.24,63092.55,0.0,0.95961,2e-05,3.99944]
[1780564808363,110.24,63092.55,0.0,0.95961,2e-05,3.99944]
[1780564808394,110.24,63098.41,0.0,0.95971,2e-05,3.99168]
[1780564809031,110.24,63098.41,0.0,0.95971,2e-05,3.99168]
[1780564809068,110.24,63098.41,0.0,0.95971,2e-05,3.99168]
[1780564809166,110.24,63098.41,0.0,0.95971,2e-05,3.99168]
[1780564809250,110.24,63098.41,0.0,0.95971,2e-05,3.99168]
[1780564809401,110.24,63100.38,0.0,0.95975,2e-05,3.98903]
[1780564809752,110.24,63100.38,0.0,0.95975,2e-05,3.98903]
[1780564809761,110.24,63100.38,0.0,0.95975,2e-05,3.98903]
[1780564809901,110.24,63100.38,0.0,0.95975,2e-05,3.98903]
[1780564809961,110.24,63100.38,0.0,0.95975,2e-05,3.98903]
[1780564809993,110.24,63100.38,0.0,0.95975,2e-05,3.98903]
[1780564810047,110.24,63100.38,0.0,0.95975,2e-05,3.98903]
[1780564810157,110.24,63100.38,0.0,0.95975,2e-05,3.98903]
[1780564810164,110.24,63100.38,0.0,0.95975,2e-05,3.98903]
[1780564810241,110.24,63100.38,0.0,0.95975,2e-05,3.98903]
[1780564810415,110.24,63099.59,0.0,0.95974,2e-05,3.99]
[1780564811102,110.24,63099.59,0.0,0.95974,2e-05,3.99]
[1780564811211,110.24,63099.59,0.0,0.95974,2e-05,3.99]
[1780564811245,110.24,63099.59,0.0,0.95974,2e-05,3.99]
[1780564811264,110.24,63099.59,0.0,0.95974,2e-05,3.99]
[1780564811883,110.24,63098.99,0.0,0.95973,2e-05,3.99073]
[1780564811991,110.24,63098.99,0.0,0.95973,2e-05,3.99073]
[1780564812050,110.24,63098.99,0.0,0.95973,2e-05,3.99073]
[1780564812103,110.24,63098.99,0.0,0.95973,2e-05,3.99073]
[1780564812224,110.24,63098.99,0.0,0.95973,2e-05,3.99073]
[1780564812246,110.24,63098.99,0.0,0.95973,2e-05,3.99073]
[1780564812473,110.24,63098.99,0.0,0.95973,2e-05,3.99073]
[1780564812657,110.24,63098.72,0.0,0.95972,2e-05,3.99102]
[1780564812737,110.24,63098.72,0.0,0.95972,2e-05,3.99102]
[1780564812924,110.24,63098.72,0.0,0.95972,2e-05,3.99102]
[1780564812998,110.24,63098.72,0.0,0.95972,2e-05,3.99102]
[1780564813090,110.24,63098.72,0.0,0.95972,2e-05,3.99102]
[1780564813449,110.24,63098.72,0.0,0.95972,2e-05,3.99102]
[1780564813461,110.24,63113.74,0.0,0.95998,2e-05,3.97131]
[1780564813657,110.24,63113.74,0.0,0.95998,2e-05,3.97131]
[1780564813842,110.24,63113.74,0.0,0.95998,2e-05,3.97131]
[1780564814465,110.24,63116.62,0.0,0.96003,2e-05,3.96749]
[1780564815112,110.24,63116.62,0.0,0.96003,2e-05,3.96749]
[1780564815505,110.24,63116.62,0.0,0.96003,2e-05,3.96749]
[1780564815515,110.24,63098.38,0.0,0.95972,2e-05,3.99132]
[1780564815876,110.24,63098.38,0.0,0.95972,2e-05,3.99132]
[1780564816315,110.24,63098.38,0.0,0.95972,2e-05,3.99132]
[1780564816363,110.24,63098.38,0.0,0.95972,2e-05,3.99132]
[1780564816454,110.24,63098.38,0.0,0.95972,2e-05,3.99132]
[1780564816502,110.24,63098.38,0.0,0.95972,2e-05,3.99132]
[1780564816555,110.24,63095.91,0.0,0.95968,2e-05,3.99454]
[1780564816824,110.24,63095.91,0.0,0.95968,2e-05,3.99454]
[1780564817168,110.24,63095.91,0.0,0.95968,2e-05,3.99454]
[1780564817252,110.24,63095.91,0.0,0.95968,2e-05,3.99454]
[1780564817272,110.24,63095.91,0.0,0.95968,2e-05,3.99454]
[1780564817304,110.24,63095.91,0.0,0.95968,2e-05,3.99454]
[1780564817420,110.24,63095.91,0.0,0.95968,2e-05,3.99454]
[1780564817492,110.24,63095.91,0.0,0.95968,2e-05,3.99454]
[1780564817518,110.24,63095.91,0.0,0.95968,2e-05,3.99454]
[1780564817536,110.24,63096.17,0.0,0.95968,2e-05,3.99414]
[1780564817832,110.24,63096.17,0.0,0.95968,2e-05,3.99414]
[1780564817945,110.24,63096.17,0.0,0.95968,2e-05,3.99414]
[1780564817995,110.24,63096.17,0.0,0.95968,2e-05,3.99414]
[1780564817997,110.24,63096.17,0.0,0.95968,2e-05,3.99414]
[1780564818443,110.24,63096.17,0.0,0.95968,2e-05,3.99414]
[1780564818495,110.24,63096.17,0.0,0.95968,2e-05,3.99414]
[1780564818554,110.24,63096.17,0.0,0.95968,2e-05,3.99414]
[1780564818597,110.24,63098.48,0.0,0.95972,2e-05,3.99098]
[1780564818735,110.24,63098.48,0.0,0.95972,2e-05,3.99098]
[1780564818843,110.24,63098.48,0.0,0.95972,2e-05,3.99098]
[1780564819356,110.24,63098.48,0.0,0.95972,2e-05,3.99098]
[1780564819465,110.24,63098.48,0.0,0.95972,2e-05,3.99098]
[1780564819493,110.24,63098.48,0.0,0.95972,2e-05,3.99098]
[1780564819706,110.24,63098.4,0.0,0.95972,2e-05,3.99103]
[1780564822885,110.23,63097.51,0.0,0.95971,2e-05,3.99201]
[1780564823064,110.23,63097.51,0.0,0.95971,2e-05,3.99201]
[1780564823572,110.23,63084.65,0.0,0.95949,2e-05,4.00883]
[1780564824113,110.23,63084.65,0.0,0.95949,2e-05,4.00883]
[1780564824157,110.23,63084.65,0.0,0.95949,2e-05,4.00883]
[1780564824241,110.23,63084.65,0.0,0.95949,2e-05,4.00883]
[1780564824258,110.23,63084.65,0.0,0.95949,2e-05,4.00883]
[1780564824502,110.23,63084.65,0.0,0.95949,2e-05,4.00883]
[1780564824563,110.23,63084.65,0.0,0.95949,2e-05,4.00883]
[1780564824579,110.23,63083.66,0.0,0.95947,2e-05,4.01004]
[1780564824739,110.23,63083.66,0.0,0.95947,2e-05,4.01004]
[1780564824849,110.23,63083.66,0.0,0.95947,2e-05,4.01004]
[1780564824852,110.23,63083.66,0.0,0.95947,2e-05,4.01004]
[1780564825301,110.23,63083.66,0.0,0.95947,2e-05,4.01004]
[1780564825348,110.23,63083.66,0.0,0.95947,2e-05,4.01004]
[1780564825497,110.23,63083.66,0.0,0.95947,2e-05,4.01004]
[1780564825527,110.23,63083.66,0.0,0.95947,2e-05,4.01004]
[1780564825586,110.23,63079.51,0.0,0.9594,2e-05,4.01541]
[1780564825636,110.23,63079.51,0.0,0.9594,2e-05,4.01541]
[1780564825724,110.23,63079.51,0.0,0.9594,2e-05,4.01541]
[1780564825735,110.23,63079.51,0.0,0.9594,2e-05,4.01541]
[1780564825849,110.23,63079.51,0.0,0.9594,2e-05,4.01541]
[1780564825996,110.23,63079.51,0.0,0.9594,2e-05,4.01541]
[1780564826599,110.23,63079.51,0.0,0.9594,2e-05,4.01541]
[1780564826658,110.23,63079.52,0.0,0.95941,2e-05,4.01529]
[1780564826948,110.23,63079.52,0.0,0.95941,2e-05,4.01529]
[1780564827000,110.23,63079.52,0.0,0.95941,2e-05,4.01529]
[1780564827057,110.23,63079.52,0.0,0.95941,2e-05,4.01529]
[1780564827350,110.23,63079.52,0.0,0.95941,2e-05,4.01529]
[1780564827558,110.23,63079.52,0.0,0.95941,2e-05,4.01529]
[1780564827600,110.23,63077.17,0.0,0.95937,2e-05,4.01828]
[1780564828044,110.23,63077.17,0.0,0.95937,2e-05,4.01828]
[1780564828429,110.23,63077.17,0.0,0.95937,2e-05,4.01828]
[1780564828515,110.23,63077.17,0.0,0.95937,2e-05,4.01828]
[1780564828607,110.23,63061.75,0.0,0.9591,2e-05,4.03851]
[1780564829056,110.23,63061.75,0.0,0.9591,2e-05,4.03851]
[1780564829104,110.23,63061.75,0.0,0.9591,2e-05,4.03851]
[1780564829241,110.23,63061.75,0.0,0.9591,2e-05,4.03851]
[1780564829614,110.23,63059.25,0.0,0.95906,2e-05,4.04167]
[1780564830704,110.23,63059.25,0.0,0.95906,2e-05,4.04167]
[1780564830808,110.23,63056.49,0.0,0.95901,2e-05,4.04518]
[1780564831638,110.22,63040.52,0.0,0.95877,2e-05,4.06337]
[1780564832694,110.22,63037.81,0.0,0.95872,2e-05,4.06678]
[1780564833654,110.22,63035.74,0.0,0.95869,2e-05,4.06934]
[1780564834892,110.22,63041.75,0.0,0.95879,2e-05,4.06136]
[1780564835792,110.22,63040.06,0.0,0.95876,2e-05,4.06361]
[1780564838708,110.22,63041.26,0.0,0.95879,2e-05,4.06164]
[1780564840722,110.22,63039.03,0.0,0.95875,2e-05,4.06443]
[1780564841729,110.21,63038.08,0.0,0.95874,2e-05,4.06533]
[1780564842736,110.21,63033.18,0.0,0.95866,2e-05,4.07165]
[1780564844381,110.21,63032.64,0.0,0.95865,2e-05,4.07217]
[1780564844751,110.21,63030.15,0.0,0.95861,2e-05,4.07528]
[1780564845758,110.21,63028.97,0.0,0.95859,2e-05,4.07682]
[1780564846767,110.21,63029.78,0.0,0.9586,2e-05,4.07571]
[1780564848599,110.21,63029.78,0.0,0.9586,2e-05,4.07571]
[1780564848615,110.21,63028.94,0.0,0.95859,2e-05,4.07677]
[1780564848779,110.21,63032.96,0.0,0.95866,2e-05,4.07142]
[1780564849786,110.2,63038.98,0.0,0.95877,2e-05,4.06323]
[1780564850793,110.2,63040.5,0.0,0.95879,2e-05,4.06103]
[1780564854821,110.19,63041.51,0.0,0.95882,2e-05,4.05898]
[1780564856835,110.19,63044.3,0.0,0.95887,2e-05,4.05493]
[1780564857842,110.19,63050.31,0.0,0.95898,2e-05,4.0468]
[1780564858849,110.19,63048.29,0.0,0.95895,2e-05,4.04932]
[1780564859857,110.19,63045.04,0.0,0.95889,2e-05,4.05347]
[1780564861357,110.19,63045.04,0.0,0.95889,2e-05,4.05347]
[1780564861414,110.18,63063.17,0.0,0.95921,2e-05,4.0292]
[1780564861927,110.18,63054.51,0.0,0.95906,2e-05,4.04064]
[1780564863254,110.18,63047.72,0.0,0.95894,2e-05,4.04963]
[1780564863948,110.18,63062.79,0.0,0.9592,2e-05,4.0297]
[1780564864955,110.18,63066.16,0.0,0.95926,2e-05,4.02511]
[1780564865962,110.18,63055.21,0.0,0.95908,2e-05,4.03945]
[1780564866969,110.18,63047.48,0.0,0.95895,2e-05,4.04942]
[1780564867977,110.18,63053.16,0.0,0.95905,2e-05,4.04174]
[1780564869340,110.18,63054.34,0.0,0.95907,2e-05,4.04003]
[1780564871616,110.18,63053.66,0.0,0.95906,2e-05,4.04079]
[1780564871651,110.17,63066.04,0.0,0.95927,2e-05,4.02429]
[1780564872020,110.17,63076.7,0.0,0.95946,2e-05,4.01013]
[1780564873241,110.17,63076.7,0.0,0.95946,2e-05,4.01013]
[1780564873346,110.17,63075.36,0.0,0.95944,2e-05,4.0118]
[1780564877178,110.17,63073.37,0.0,0.95941,2e-05,4.01404]
[1780564878094,110.17,63073.37,0.0,0.95941,2e-05,4.01404]
[1780564878156,110.17,63073.37,0.0,0.95941,2e-05,4.01404]
[1780564878336,110.17,63073.37,0.0,0.95941,2e-05,4.01404]
[1780564878403,110.17,63025.71,0.0,0.95858,2e-05,4.07713]
[1780564880770,110.17,63022.03,0.0,0.95852,2e-05,4.08203]
[1780564881349,110.17,63026.86,0.0,0.9586,2e-05,4.0755]
[1780564881448,110.16,63026.07,0.0,0.95859,2e-05,4.07614]
[1780564884122,110.16,63028.88,0.0,0.95865,2e-05,4.07178]
[1780564886000,110.16,63029.94,0.0,0.95867,2e-05,4.07035]
[1780564886041,110.16,63029.94,0.0,0.95867,2e-05,4.07035]
[1780564886236,110.16,63029.94,0.0,0.95867,2e-05,4.07035]
[1780564886275,110.16,63029.94,0.0,0.95867,2e-05,4.07035]
[1780564886290,110.16,63029.94,0.0,0.95867,2e-05,4.07035]
[1780564886488,110.16,63029.94,0.0,0.95867,2e-05,4.07035]
[1780564886505,110.16,63029.94,0.0,0.95867,2e-05,4.07035]
[1780564886546,110.16,63029.71,0.0,0.95867,2e-05,4.07063]
[1780564887101,110.16,63029.71,0.0,0.95867,2e-05,4.07063]
[1780564887243,110.16,63029.71,0.0,0.95867,2e-05,4.07063]
[1780564887676,110.16,63029.71,0.0,0.95867,2e-05,4.07063]
[1780564887739,110.16,63029.71,0.0,0.95867,2e-05,4.07063]
[1780564887834,110.16,63035.38,0.0,0.95877,2e-05,4.06289]
[1780564888060,110.16,63035.38,0.0,0.95877,2e-05,4.06289]
[1780564888154,110.16,63035.38,0.0,0.95877,2e-05,4.06289]
[1780564888239,110.16,63035.38,0.0,0.95877,2e-05,4.06289]
[1780564888409,110.16,63035.38,0.0,0.95877,2e-05,4.06289]
[1780564888510,110.16,63042.94,0.0,0.9589,2e-05,4.05286]
[1780564888910,110.16,63042.94,0.0,0.9589,2e-05,4.05286]
[1780564889103,110.16,63042.94,0.0,0.9589,2e-05,4.05286]
[1780564889570,110.16,63042.94,0.0,0.9589,2e-05,4.05286]
[1780564889613,110.16,63042.94,0.0,0.9589,2e-05,4.05286]
[1780564889714,110.16,63042.94,0.0,0.9589,2e-05,4.05286]
[1780564889743,110.16,63042.94,0.0,0.9589,2e-05,4.05286]
[1780564889769,110.15,63040.16,0.0,0.95885,2e-05,4.05621]
[1780564890090,110.15,63040.16,0.0,0.95885,2e-05,4.05621]
[1780564890272,110.15,63040.16,0.0,0.95885,2e-05,4.05621]
[1780564890355,110.15,63043.6,0.0,0.95891,2e-05,4.05165]
[1780564891542,110.15,63043.6,0.0,0.95891,2e-05,4.05165]
[1780564891811,110.15,63043.6,0.0,0.95891,2e-05,4.05165]
[1780564891571,110.15,63063.31,0.0,0.95928,2e-05,4.02262]
[1780564892184,110.15,63069.33,0.0,0.95939,2e-05,4.01456]
[1780564893030,110.15,63069.33,0.0,0.95939,2e-05,4.01456]
[1780564893170,110.15,63069.33,0.0,0.95939,2e-05,4.01456]
[1780564893285,110.15,63069.33,0.0,0.95939,2e-05,4.01456]
[1780564893378,110.15,63069.33,0.0,0.95939,2e-05,4.01456]
[1780564893479,110.15,63071.42,0.0,0.95943,2e-05,4.01171]
[1780564894200,110.15,63071.42,0.0,0.95943,2e-05,4.01171]
[1780564894318,110.15,63071.42,0.0,0.95943,2e-05,4.01171]
[1780564894515,110.15,63071.42,0.0,0.95943,2e-05,4.01171]
[1780564894572,110.15,63071.42,0.0,0.95943,2e-05,4.01171]
[1780564894625,110.15,63071.42,0.0,0.95943,2e-05,4.01171]
[1780564894680,110.15,63071.42,0.0,0.95943,2e-05,4.01171]
[1780564894756,110.15,63071.42,0.0,0.95943,2e-05,4.01171]
[1780564894726,110.15,63073.19,0.0,0.95946,2e-05,4.00929]
[1780564894969,110.15,63073.19,0.0,0.95946,2e-05,4.00929]
[1780564895068,110.15,63073.19,0.0,0.95946,2e-05,4.00929]
[1780564895278,110.15,63073.19,0.0,0.95946,2e-05,4.00929]
[1780564895369,110.15,63073.19,0.0,0.95946,2e-05,4.00929]
[1780564895492,110.15,63073.19,0.0,0.95946,2e-05,4.00929]
[1780564895575,110.15,63073.19,0.0,0.95946,2e-05,4.00929]
[1780564895614,110.15,63073.19,0.0,0.95946,2e-05,4.00929]
[1780564895650,110.15,63073.19,0.0,0.95946,2e-05,4.00929]
[1780564895740,110.15,63073.19,0.0,0.95946,2e-05,4.00929]
[1780564895765,110.15,63073.19,0.0,0.95946,2e-05,4.00929]
[1780564895841,110.15,63066.02,0.0,0.95934,2e-05,4.01854]
[1780564895992,110.15,63066.02,0.0,0.95934,2e-05,4.01854]
[1780564896227,110.15,63066.02,0.0,0.95934,2e-05,4.01854]
[1780564896235,110.15,63066.02,0.0,0.95934,2e-05,4.01854]
[1780564896342,110.15,63066.02,0.0,0.95934,2e-05,4.01854]
[1780564896387,110.15,63066.02,0.0,0.95934,2e-05,4.01854]
[1780564896451,110.15,63066.02,0.0,0.95934,2e-05,4.01854]
[1780564896471,110.15,63066.02,0.0,0.95934,2e-05,4.01854]
[1780564896536,110.15,63066.02,0.0,0.95934,2e-05,4.01854]
[1780564896550,110.15,63066.81,0.0,0.95935,2e-05,4.0175]
[1780564897234,110.15,63066.81,0.0,0.95935,2e-05,4.0175]
[1780564897743,110.15,63066.81,0.0,0.95935,2e-05,4.0175]
[1780564897837,110.14,63075.23,0.0,0.9595,2e-05,4.0063]
[1780564898271,110.14,63075.23,0.0,0.9595,2e-05,4.0063]
[1780564898312,110.14,63075.23,0.0,0.9595,2e-05,4.0063]
[1780564898453,110.14,63075.23,0.0,0.9595,2e-05,4.0063]
[1780564898499,110.14,63075.23,0.0,0.9595,2e-05,4.0063]
[1780564898706,110.14,63075.23,0.0,0.9595,2e-05,4.0063]
[1780564898791,110.14,63071.87,0.0,0.95944,2e-05,4.01055]
[1780564899325,110.14,63071.87,0.0,0.95944,2e-05,4.01055]
[1780564899382,110.14,63071.87,0.0,0.95944,2e-05,4.01055]
[1780564899438,110.14,63071.87,0.0,0.95944,2e-05,4.01055]
[1780564899510,110.14,63071.87,0.0,0.95944,2e-05,4.01055]
[1780564899544,110.14,63071.87,0.0,0.95944,2e-05,4.01055]
[1780564899684,110.14,63071.87,0.0,0.95944,2e-05,4.01055]
[1780564899723,110.14,63071.87,0.0,0.95944,2e-05,4.01055]
[1780564899802,110.14,63071.87,0.0,0.95944,2e-05,4.01055]
[1780564899785,110.14,63066.03,0.0,0.95934,2e-05,4.01814]
[1780564900263,110.14,63066.03,0.0,0.95934,2e-05,4.01814]
[1780564900384,110.14,63066.03,0.0,0.95934,2e-05,4.01814]
[1780564900430,110.14,63066.03,0.0,0.95934,2e-05,4.01814]
[1780564900504,110.14,63066.03,0.0,0.95934,2e-05,4.01814]
[1780564900544,110.14,63066.03,0.0,0.95934,2e-05,4.01814]
[1780564900610,110.14,63066.03,0.0,0.95934,2e-05,4.01814]
[1780564900678,110.14,63066.03,0.0,0.95934,2e-05,4.01814]
[1780564900700,110.14,63066.03,0.0,0.95934,2e-05,4.01814]
[1780564900708,110.14,63067.95,0.0,0.95937,2e-05,4.01561]
[1780564901563,110.14,63067.95,0.0,0.95937,2e-05,4.01561]
[1780564901627,110.14,63067.95,0.0,0.95937,2e-05,4.01561]
[1780564901739,110.14,63067.95,0.0,0.95937,2e-05,4.01561]
[1780564901778,110.14,63064.54,0.0,0.95932,2e-05,4.01989]
[1780564901907,110.14,63064.54,0.0,0.95932,2e-05,4.01989]
[1780564901952,110.14,63064.54,0.0,0.95932,2e-05,4.01989]
[1780564902285,110.14,63064.54,0.0,0.95932,2e-05,4.01989]
[1780564902396,110.14,63064.54,0.0,0.95932,2e-05,4.01989]
[1780564902476,110.14,63064.54,0.0,0.95932,2e-05,4.01989]
[1780564902577,110.14,63064.54,0.0,0.95932,2e-05,4.01989]
[1780564902624,110.14,63064.54,0.0,0.95932,2e-05,4.01989]
[1780564902647,110.14,63064.54,0.0,0.95932,2e-05,4.01989]
[1780564902700,110.14,63071.02,0.0,0.95943,2e-05,4.01135]
[1780564903239,110.14,63071.02,0.0,0.95943,2e-05,4.01135]
[1780564903348,110.14,63071.02,0.0,0.95943,2e-05,4.01135]
[1780564903401,110.14,63071.02,0.0,0.95943,2e-05,4.01135]
[1780564903494,110.14,63071.02,0.0,0.95943,2e-05,4.01135]
[1780564903593,110.14,63071.02,0.0,0.95943,2e-05,4.01135]
[1780564903641,110.14,63071.02,0.0,0.95943,2e-05,4.01135]
[1780564903683,110.14,63073.4,0.0,0.95947,2e-05,4.00813]
[1780564904130,110.14,63073.4,0.0,0.95947,2e-05,4.00813]
[1780564904242,110.14,63073.4,0.0,0.95947,2e-05,4.00813]
[1780564904354,110.14,63073.4,0.0,0.95947,2e-05,4.00813]
[1780564904506,110.14,63073.4,0.0,0.95947,2e-05,4.00813]
[1780564904517,110.14,63073.4,0.0,0.95947,2e-05,4.00813]
[1780564904529,110.14,63073.4,0.0,0.95947,2e-05,4.00813]
[1780564904625,110.14,63073.4,0.0,0.95947,2e-05,4.00813]
[1780564904745,110.14,63073.4,0.0,0.95947,2e-05,4.00813]
[1780564904813,110.14,63075.3,0.0,0.95951,2e-05,4.00546]
[1780564905119,110.14,63075.3,0.0,0.95951,2e-05,4.00546]
[1780564905428,110.14,63075.3,0.0,0.95951,2e-05,4.00546]
[1780564905499,110.14,63075.3,0.0,0.95951,2e-05,4.00546]
[1780564905513,110.14,63075.3,0.0,0.95951,2e-05,4.00546]
[1780564905773,110.14,63075.3,0.0,0.95951,2e-05,4.00546]
[1780564905530,110.14,63069.95,0.0,0.95942,2e-05,4.0125]
[1780564905884,110.14,63069.95,0.0,0.95942,2e-05,4.0125]
[1780564906164,110.14,63069.95,0.0,0.95942,2e-05,4.0125]
[1780564906237,110.14,63069.95,0.0,0.95942,2e-05,4.0125]
[1780564906273,110.14,63069.95,0.0,0.95942,2e-05,4.0125]
[1780564906521,110.14,63069.95,0.0,0.95942,2e-05,4.0125]
[1780564906549,110.14,63069.95,0.0,0.95942,2e-05,4.0125]
[1780564906747,110.14,63069.95,0.0,0.95942,2e-05,4.0125]
[1780564906835,110.14,63073.19,0.0,0.95947,2e-05,4.00814]
[1780564906982,110.14,63073.19,0.0,0.95947,2e-05,4.00814]
[1780564906997,110.14,63073.19,0.0,0.95947,2e-05,4.00814]
[1780564907300,110.14,63073.19,0.0,0.95947,2e-05,4.00814]
[1780564907317,110.14,63073.19,0.0,0.95947,2e-05,4.00814]
[1780564907496,110.14,63073.19,0.0,0.95947,2e-05,4.00814]
[1780564907551,110.14,63073.19,0.0,0.95947,2e-05,4.00814]
[1780564907692,110.14,63073.19,0.0,0.95947,2e-05,4.00814]
[1780564907740,110.14,63073.19,0.0,0.95947,2e-05,4.00814]
[1780564907798,110.14,63073.19,0.0,0.95947,2e-05,4.00814]
[1780564907786,110.13,63079.71,0.0,0.95959,2e-05,3.9994]
[1780564907994,110.13,63079.71,0.0,0.95959,2e-05,3.9994]
[1780564908018,110.13,63079.71,0.0,0.95959,2e-05,3.9994]
[1780564908064,110.13,63079.71,0.0,0.95959,2e-05,3.9994]
[1780564908385,110.13,63079.71,0.0,0.95959,2e-05,3.9994]
[1780564908496,110.13,63079.71,0.0,0.95959,2e-05,3.9994]
[1780564908510,110.13,63079.71,0.0,0.95959,2e-05,3.9994]
[1780564908694,110.13,63079.71,0.0,0.95959,2e-05,3.9994]
[1780564908738,110.13,63079.71,0.0,0.95959,2e-05,3.9994]
[1780564908839,110.13,63079.91,0.0,0.95959,2e-05,3.99907]
[1780564908994,110.13,63079.91,0.0,0.95959,2e-05,3.99907]
[1780564909102,110.13,63079.91,0.0,0.95959,2e-05,3.99907]
[1780564909412,110.13,63079.91,0.0,0.95959,2e-05,3.99907]
[1780564909495,110.13,63079.91,0.0,0.95959,2e-05,3.99907]
[1780564909547,110.13,63079.91,0.0,0.95959,2e-05,3.99907]
[1780564909811,110.13,63079.91,0.0,0.95959,2e-05,3.99907]
[1780564909561,110.13,63079.61,0.0,0.95959,2e-05,3.99946]
[1780564910405,110.13,63079.61,0.0,0.95959,2e-05,3.99946]
[1780564910523,110.13,63079.61,0.0,0.95959,2e-05,3.99946]
[1780564910598,110.13,63079.61,0.0,0.95959,2e-05,3.99946]
[1780564910608,110.13,63079.61,0.0,0.95959,2e-05,3.99946]
[1780564910611,110.13,63078.8,0.0,0.95957,2e-05,4.00045]
[1780564911318,110.13,63077.76,0.0,0.95956,2e-05,4.00174]
[1780564912324,110.13,63071.78,0.0,0.95945,2e-05,4.00953]
[1780564914339,110.13,63055.59,0.0,0.95918,2e-05,4.0307]
[1780564915347,110.13,63049.33,0.0,0.95907,2e-05,4.03885]
[1780564916353,110.13,63051.74,0.0,0.95911,2e-05,4.03553]
[1780564918367,110.13,63048.47,0.0,0.95906,2e-05,4.03958]
[1780564920281,110.12,63048.32,0.0,0.95906,2e-05,4.03964]
[1780564923403,110.12,63064.28,0.0,0.95934,2e-05,4.01801]
[1780564924410,110.12,63068.58,0.0,0.95942,2e-05,4.01224]
[1780564926424,110.12,63072.15,0.0,0.95948,2e-05,4.00736]
[1780564927431,110.12,63073.62,0.0,0.95951,2e-05,4.00534]
[1780564928806,110.12,63073.62,0.0,0.95951,2e-05,4.00534]
[1780564928441,110.11,63083.03,0.0,0.95967,2e-05,3.9929]
[1780564929747,110.11,63083.03,0.0,0.95967,2e-05,3.9929]
[1780564929753,110.11,63087.23,0.0,0.95974,2e-05,3.98733]
[1780564930685,110.11,63087.23,0.0,0.95974,2e-05,3.98733]
[1780564930841,110.11,63087.23,0.0,0.95974,2e-05,3.98733]
[1780564930782,110.11,63084.51,0.0,0.9597,2e-05,3.99085]
[1780564931460,110.11,63085.9,0.0,0.95972,2e-05,3.98897]
[1780564931927,110.11,63085.9,0.0,0.95972,2e-05,3.98897]
[1780564932711,110.11,63085.9,0.0,0.95972,2e-05,3.98897]
[1780564933476,110.11,63075.59,0.0,0.95955,2e-05,4.00241]
[1780564934483,110.11,63075.51,0.0,0.95954,2e-05,4.00244]
[1780564935490,110.11,63079.33,0.0,0.95961,2e-05,3.99735]
[1780564936607,110.11,63079.33,0.0,0.95961,2e-05,3.99735]
[1780564936661,110.11,63084.39,0.0,0.9597,2e-05,3.99064]
[1780564937433,110.11,63084.39,0.0,0.9597,2e-05,3.99064]
[1780564937504,110.11,63085.91,0.0,0.95973,2e-05,3.98859]
[1780564938970,110.11,63085.74,0.0,0.95972,2e-05,3.98876]
[1780564939518,110.11,63089.49,0.0,0.95979,2e-05,3.98379]
[1780564940525,110.11,63093.89,0.0,0.95986,2e-05,3.97799]
[1780564941532,110.11,63099.11,0.0,0.95995,2e-05,3.97112]
[1780564942539,110.11,63101.07,0.0,0.95999,2e-05,3.96854]
[1780564943546,110.11,63099.44,0.0,0.95996,2e-05,3.97065]
[1780564944553,110.11,63096.81,0.0,0.95991,2e-05,3.97408]
[1780564945714,110.11,63096.81,0.0,0.95991,2e-05,3.97408]
[1780564945752,110.11,63089.41,0.0,0.95979,2e-05,3.98374]
[1780564946568,110.11,63083.84,0.0,0.95969,2e-05,3.99101]
[1780564947574,110.11,63074.23,0.0,0.95953,2e-05,4.00358]
[1780564948581,110.11,63075.2,0.0,0.95955,2e-05,4.00223]
[1780564949611,110.1,63073.84,0.0,0.95952,2e-05,4.00394]
[1780564950604,110.1,63064.2,0.0,0.95936,2e-05,4.01656]
[1780564951622,110.1,63045.22,0.0,0.95906,2e-05,4.03875]
[1780564952629,110.1,63034.7,0.0,0.95888,2e-05,4.05265]
[1780564953976,110.1,63034.7,0.0,0.95888,2e-05,4.05265]
[1780564953647,110.1,63033.04,0.0,0.95885,2e-05,4.05484]
[1780564954540,110.1,63033.04,0.0,0.95885,2e-05,4.05484]
[1780564954702,110.1,63028.44,0.0,0.95877,2e-05,4.06092]
[1780564955658,110.1,63025.44,0.0,0.95872,2e-05,4.0649]
[1780564956665,110.1,63029.26,0.0,0.95878,2e-05,4.05991]
[1780564957672,110.1,63031.74,0.0,0.95882,2e-05,4.05657]
[1780564958680,110.12,63035.45,0.0,0.95887,2e-05,4.05299]
[1780564959687,110.12,63027.31,0.0,0.95873,2e-05,4.06377]
[1780564960694,110.11,63023.76,0.0,0.95867,2e-05,4.06844]
[1780564961701,110.12,63025.09,0.0,0.95869,2e-05,4.06679]
[1780564963715,110.12,63013.81,0.0,0.95849,2e-05,4.08204]
[1780564964722,110.12,63014.55,0.0,0.9585,2e-05,4.08114]
[1780564966736,110.12,63008.37,0.0,0.95839,2e-05,4.08957]
[1780564967254,110.12,63008.37,0.0,0.95839,2e-05,4.08957]
[1780564967745,110.12,63014.46,0.0,0.9585,2e-05,4.08154]
[1780564968750,110.12,63012.09,0.0,0.95846,2e-05,4.08478]
[1780564969756,110.12,63009.97,0.0,0.95842,2e-05,4.0877]
[1780564970108,110.12,63009.97,0.0,0.95842,2e-05,4.0877]
[1780564970184,110.12,63009.97,0.0,0.95842,2e-05,4.0877]
[1780564970293,110.12,63009.97,0.0,0.95842,2e-05,4.0877]
[1780564970366,110.12,63009.97,0.0,0.95842,2e-05,4.0877]
[1780564970547,110.12,63009.97,0.0,0.95842,2e-05,4.0877]
[1780564970643,110.12,63009.97,0.0,0.95842,2e-05,4.0877]
[1780564970768,110.12,63012.4,0.0,0.95846,2e-05,4.08454]
[1780564971010,110.12,63012.4,0.0,0.95846,2e-05,4.08454]
[1780564971909,110.12,63012.4,0.0,0.95846,2e-05,4.08454]
[1780564971775,110.12,63005.04,0.0,0.95833,2e-05,4.09445]
[1780564972782,110.13,63001.12,0.0,0.95826,2e-05,4.09977]
[1780564973591,110.13,63001.12,0.0,0.95826,2e-05,4.09977]
[1780564973789,110.13,62998.48,0.0,0.95821,2e-05,4.10337]
[1780564974797,110.13,63003.77,0.0,0.9583,2e-05,4.09636]
[1780564976811,110.13,63006.46,0.0,0.95835,2e-05,4.09289]
[1780564978825,110.13,63000.91,0.0,0.95825,2e-05,4.10047]
[1780564980841,110.13,62999.4,0.0,0.95822,2e-05,4.10262]
[1780564981282,110.13,62999.4,0.0,0.95822,2e-05,4.10262]
[1780564981847,110.13,62997.35,0.0,0.95818,2e-05,4.10542]
[1780564982054,110.13,62997.35,0.0,0.95818,2e-05,4.10542]
[1780564982763,110.13,62997.35,0.0,0.95818,2e-05,4.10542]
[1780564983863,110.13,62985.53,0.0,0.95797,2e-05,4.12139]
[1780564984629,110.13,62985.53,0.0,0.95797,2e-05,4.12139]
[1780564984877,110.13,62993.2,0.0,0.95811,2e-05,4.11116]
[1780564985124,110.13,62993.2,0.0,0.95811,2e-05,4.11116]
[1780564985880,110.13,62994.55,0.0,0.95813,2e-05,4.10937]
[1780564986356,110.13,62994.55,0.0,0.95813,2e-05,4.10937]
[1780564986821,110.13,62994.55,0.0,0.95813,2e-05,4.10937]
[1780564986887,110.13,62994.48,0.0,0.95813,2e-05,4.10951]
[1780564987831,110.13,62994.48,0.0,0.95813,2e-05,4.10951]
[1780564987894,110.13,62993.67,0.0,0.95812,2e-05,4.11066]
[1780564988204,110.13,62993.67,0.0,0.95812,2e-05,4.11066]
[1780564988257,110.13,62993.67,0.0,0.95812,2e-05,4.11066]
[1780564988780,110.13,62993.67,0.0,0.95812,2e-05,4.11066]
[1780564988881,110.13,62993.67,0.0,0.95812,2e-05,4.11066]
[1780564989346,110.13,62993.75,0.0,0.95812,2e-05,4.11059]
[1780564989908,110.13,62996.66,0.0,0.95817,2e-05,4.10673]
[1780564990088,110.13,62996.66,0.0,0.95817,2e-05,4.10673]
[1780564990641,110.13,62996.66,0.0,0.95817,2e-05,4.10673]
[1780564990916,110.14,62993.18,0.0,0.9581,2e-05,4.11143]
[1780564991923,110.14,62988.77,0.0,0.95803,2e-05,4.11739]
[1780564992931,110.14,62987.73,0.0,0.95801,2e-05,4.11882]
[1780564993937,110.14,62984.63,0.0,0.95795,2e-05,4.12301]
[1780564994953,110.14,62985.68,0.0,0.95797,2e-05,4.12162]
[1780564995951,110.14,62994.71,0.0,0.95813,2e-05,4.10954]
[1780564996958,110.14,62990.11,0.0,0.95805,2e-05,4.11572]
[1780564997965,110.14,62986.52,0.0,0.95798,2e-05,4.12058]
[1780564998972,110.14,62985.19,0.0,0.95796,2e-05,4.12239]
[1780564999980,110.14,62989.05,0.0,0.95803,2e-05,4.11724]
[1780565000987,110.14,62990.31,0.0,0.95805,2e-05,4.11557]
[1780565001998,110.14,62996.9,0.0,0.95817,2e-05,4.10677]
[1780565003005,110.14,63007.15,0.0,0.95835,2e-05,4.09309]
[1780565003546,110.14,63007.15,0.0,0.95835,2e-05,4.09309]
[1780565004022,110.14,63021.77,0.0,0.9586,2e-05,4.07365]
[1780565005023,110.14,63022.24,0.0,0.95861,2e-05,4.07309]
[1780565006030,110.14,63018.13,0.0,0.95854,2e-05,4.07866]
[1780565007037,110.14,63010.42,0.0,0.9584,2e-05,4.08914]
[1780565008047,110.14,63009.56,0.0,0.95838,2e-05,4.09036]
[1780565009054,110.14,63014.29,0.0,0.95847,2e-05,4.08412]
[1780565010061,110.14,63012.17,0.0,0.95843,2e-05,4.08695]
[1780565011084,110.14,63008.4,0.0,0.95839,2e-05,4.08924]
[1780565011865,110.14,63008.4,0.0,0.95839,2e-05,4.08924]
[1780565012078,110.15,63007.54,0.0,0.95837,2e-05,4.09047]
[1780565013085,110.15,63000.94,0.0,0.95825,2e-05,4.09943]
[1780565014092,110.15,63003.55,0.0,0.9583,2e-05,4.096]
[1780565015099,110.15,63009.36,0.0,0.9584,2e-05,4.0883]
[1780565017113,110.15,63012.43,0.0,0.95845,2e-05,4.08436]
[1780565018279,110.15,63012.43,0.0,0.95845,2e-05,4.08436]
[1780565018374,110.15,63016.69,0.0,0.95853,2e-05,4.07877]
[1780565019327,110.15,63016.69,0.0,0.95853,2e-05,4.07877]
[1780565019642,110.15,63018.91,0.0,0.95856,2e-05,4.0759]
[1780565020134,110.15,63014.56,0.0,0.95849,2e-05,4.0817]
[1780565021141,110.15,63011.37,0.0,0.95843,2e-05,4.08614]
[1780565022149,110.15,63007.52,0.0,0.95836,2e-05,4.09136]
[1780565023477,110.15,62996.27,0.0,0.95816,2e-05,4.10639]
[1780565024264,110.15,62987.27,0.0,0.958,2e-05,4.11845]
[1780565025178,110.15,62985.41,0.0,0.95797,2e-05,4.12102]
[1780565026185,110.15,62985.65,0.0,0.95797,2e-05,4.12074]
[1780565027431,110.15,62984.1,0.0,0.95794,2e-05,4.12282]
[1780565028585,110.15,62985.62,0.0,0.95797,2e-05,4.1208]
[1780565029276,110.15,63000.45,0.0,0.95823,2e-05,4.10094]
[1780565030279,110.15,63003.88,0.0,0.95829,2e-05,4.09636]
[1780565031286,110.16,63004.92,0.0,0.95831,2e-05,4.09505]
[1780565032293,110.16,63003.51,0.0,0.95829,2e-05,4.097]
[1780565033482,110.16,63003.51,0.0,0.95829,2e-05,4.097]
[1780565033499,110.16,62999.48,0.0,0.95821,2e-05,4.10245]
[1780565034307,110.16,63007.74,0.0,0.95836,2e-05,4.09147]
[1780565035314,110.16,63018.93,0.0,0.95855,2e-05,4.07663]
[1780565036321,110.16,63021.36,0.0,0.9586,2e-05,4.07347]
[1780565037328,110.16,63015.1,0.0,0.95848,2e-05,4.0819]
[1780565038335,110.16,63013.53,0.0,0.95846,2e-05,4.0841]
[1780565039342,110.16,63006.26,0.0,0.95833,2e-05,4.09389]
[1780565040349,110.16,62996.68,0.0,0.95816,2e-05,4.10678]
[1780565042083,110.16,62996.68,0.0,0.95816,2e-05,4.10678]
[1780565042135,110.16,62981.74,0.0,0.95789,2e-05,4.12692]
[1780565042363,110.16,62976.46,0.0,0.9578,2e-05,4.13402]
[1780565044107,110.16,62976.25,0.0,0.95779,2e-05,4.13431]
[1780565044378,110.16,62974.15,0.0,0.95776,2e-05,4.13713]
[1780565045385,110.16,62970.97,0.0,0.9577,2e-05,4.14141]
[1780565046291,110.16,62970.97,0.0,0.9577,2e-05,4.14141]
[1780565047926,110.16,62970.82,0.0,0.9577,2e-05,4.14161]
[1780565048859,110.16,62971.12,0.0,0.9577,2e-05,4.14118]
[1780565049068,110.16,62971.12,0.0,0.9577,2e-05,4.14118]
[1780565049115,110.16,62961.93,0.0,0.95754,2e-05,4.15355]
[1780565049225,110.16,62961.93,0.0,0.95754,2e-05,4.15355]
[1780565049422,110.16,62966.57,0.0,0.95762,2e-05,4.1473]
[1780565050429,110.16,62965.86,0.0,0.95761,2e-05,4.14822]
[1780565051755,110.16,62965.86,0.0,0.95761,2e-05,4.14822]
[1780565051783,110.16,62954.05,0.0,0.9574,2e-05,4.16411]
[1780565052443,110.16,62960.75,0.0,0.95752,2e-05,4.15506]
[1780565053544,110.16,62960.75,0.0,0.95752,2e-05,4.15506]
[1780565053634,110.16,62962.33,0.0,0.95755,2e-05,4.15285]
[1780565055138,110.16,62962.33,0.0,0.95755,2e-05,4.15285]
[1780565054457,110.16,62966.28,0.0,0.95762,2e-05,4.14753]
[1780565055426,110.16,62966.28,0.0,0.95762,2e-05,4.14753]
[1780565055534,110.16,62966.28,0.0,0.95762,2e-05,4.14753]
[1780565055562,110.16,62966.28,0.0,0.95762,2e-05,4.14753]
[1780565055629,110.16,62966.28,0.0,0.95762,2e-05,4.14753]
[1780565055703,110.16,62966.28,0.0,0.95762,2e-05,4.14753]
[1780565055739,110.16,62966.28,0.0,0.95762,2e-05,4.14753]
[1780565055809,110.16,62966.28,0.0,0.95762,2e-05,4.14753]
[1780565055905,110.16,62964.71,0.0,0.95759,2e-05,4.14959]
[1780565056254,110.16,62964.71,0.0,0.95759,2e-05,4.14959]
[1780565056301,110.16,62964.71,0.0,0.95759,2e-05,4.14959]
[1780565056407,110.16,62964.71,0.0,0.95759,2e-05,4.14959]
[1780565056482,110.16,62964.71,0.0,0.95759,2e-05,4.14959]
[1780565056494,110.16,62964.71,0.0,0.95759,2e-05,4.14959]
[1780565056534,110.16,62964.71,0.0,0.95759,2e-05,4.14959]
[1780565056629,110.16,62964.71,0.0,0.95759,2e-05,4.14959]
[1780565056640,110.16,62964.71,0.0,0.95759,2e-05,4.14959]
[1780565056738,110.16,62964.71,0.0,0.95759,2e-05,4.14959]
[1780565056846,110.16,62964.71,0.0,0.95759,2e-05,4.14959]
[1780565056896,110.16,62964.71,0.0,0.95759,2e-05,4.14959]
[1780565057001,110.16,62964.71,0.0,0.95759,2e-05,4.14959]
[1780565057012,110.16,62964.71,0.0,0.95759,2e-05,4.14959]
[1780565057072,110.16,62964.71,0.0,0.95759,2e-05,4.14959]
[1780565057195,110.16,62964.71,0.0,0.95759,2e-05,4.14959]
[1780565057255,110.16,62966.69,0.0,0.95763,2e-05,4.1469]
[1780565057491,110.16,62966.69,0.0,0.95763,2e-05,4.1469]
[1780565057539,110.16,62966.69,0.0,0.95763,2e-05,4.1469]
[1780565057661,110.16,62966.69,0.0,0.95763,2e-05,4.1469]
[1780565057742,110.16,62966.69,0.0,0.95763,2e-05,4.1469]
[1780565057744,110.16,62966.69,0.0,0.95763,2e-05,4.1469]
[1780565057984,110.16,62966.69,0.0,0.95763,2e-05,4.1469]
[1780565058015,110.16,62966.69,0.0,0.95763,2e-05,4.1469]
[1780565058081,110.16,62962.69,0.0,0.95756,2e-05,4.15227]
[1780565058321,110.16,62962.69,0.0,0.95756,2e-05,4.15227]
[1780565058375,110.16,62962.69,0.0,0.95756,2e-05,4.15227]
[1780565058383,110.16,62962.69,0.0,0.95756,2e-05,4.15227]
[1780565058499,110.16,62962.69,0.0,0.95756,2e-05,4.15227]
[1780565058647,110.16,62962.69,0.0,0.95756,2e-05,4.15227]
[1780565058738,110.16,62962.69,0.0,0.95756,2e-05,4.15227]
[1780565059150,110.16,62962.69,0.0,0.95756,2e-05,4.15227]
[1780565058748,110.16,62961.36,0.0,0.95753,2e-05,4.15403]
[1780565059243,110.16,62961.36,0.0,0.95753,2e-05,4.15403]
[1780565059555,110.16,62961.36,0.0,0.95753,2e-05,4.15403]
[1780565059754,110.16,62961.36,0.0,0.95753,2e-05,4.15403]
[1780565060170,110.16,62961.36,0.0,0.95753,2e-05,4.15403]
[1780565060195,110.16,62961.36,0.0,0.95753,2e-05,4.15403]
[1780565060179,110.16,62955.66,0.0,0.95743,2e-05,4.16169]
[1780565060240,110.16,62955.66,0.0,0.95743,2e-05,4.16169]
[1780565060288,110.16,62955.66,0.0,0.95743,2e-05,4.16169]
[1780565060404,110.16,62955.66,0.0,0.95743,2e-05,4.16169]
[1780565060495,110.16,62955.66,0.0,0.95743,2e-05,4.16169]
[1780565060592,110.16,62952.92,0.0,0.95738,2e-05,4.16537]
[1780565062163,110.16,62952.92,0.0,0.95738,2e-05,4.16537]
[1780565061507,110.16,62950.16,0.0,0.95733,2e-05,4.1691]
[1780565062236,110.16,62950.16,0.0,0.95733,2e-05,4.1691]
[1780565062246,110.16,62950.16,0.0,0.95733,2e-05,4.1691]
[1780565062495,110.16,62950.16,0.0,0.95733,2e-05,4.1691]
[1780565062604,110.16,62950.16,0.0,0.95733,2e-05,4.1691]
[1780565062644,110.16,62950.16,0.0,0.95733,2e-05,4.1691]
[1780565062706,110.16,62950.16,0.0,0.95733,2e-05,4.1691]
[1780565062739,110.16,62950.16,0.0,0.95733,2e-05,4.1691]
[1780565062775,110.16,62950.16,0.0,0.95733,2e-05,4.1691]
[1780565062827,110.16,62950.16,0.0,0.95733,2e-05,4.1691]
[1780565062883,110.16,62950.16,0.0,0.95733,2e-05,4.1691]
[1780565062988,110.16,62950.16,0.0,0.95733,2e-05,4.1691]
[1780565063004,110.16,62950.16,0.0,0.95733,2e-05,4.1691]
[1780565063032,110.16,62955.02,0.0,0.95742,2e-05,4.16247]
[1780565063235,110.16,62955.02,0.0,0.95742,2e-05,4.16247]
[1780565063266,110.16,62955.02,0.0,0.95742,2e-05,4.16247]
[1780565063333,110.16,62955.02,0.0,0.95742,2e-05,4.16247]
[1780565063501,110.16,62955.02,0.0,0.95742,2e-05,4.16247]
[1780565063605,110.16,62955.02,0.0,0.95742,2e-05,4.16247]
[1780565063606,110.16,62955.02,0.0,0.95742,2e-05,4.16247]
[1780565063705,110.16,62955.23,0.0,0.95742,2e-05,4.16216]
[1780565065519,110.16,62955.14,0.0,0.95742,2e-05,4.16229]
[1780565065610,110.16,62955.14,0.0,0.95742,2e-05,4.16229]
[1780565065624,110.16,62955.14,0.0,0.95742,2e-05,4.16229]
[1780565065724,110.16,62955.14,0.0,0.95742,2e-05,4.16229]
[1780565065737,110.16,62955.14,0.0,0.95742,2e-05,4.16229]
[1780565065845,110.16,62955.14,0.0,0.95742,2e-05,4.16229]
[1780565065900,110.16,62955.14,0.0,0.95742,2e-05,4.16229]
[1780565065947,110.16,62956.32,0.0,0.95744,2e-05,4.16065]
[1780565066838,110.16,62956.32,0.0,0.95744,2e-05,4.16065]
[1780565067116,110.16,62956.32,0.0,0.95744,2e-05,4.16065]
[1780565067200,110.16,62957.58,0.0,0.95747,2e-05,4.15893]
[1780565067283,110.16,62957.58,0.0,0.95747,2e-05,4.15893]
[1780565067460,110.16,62957.58,0.0,0.95747,2e-05,4.15893]
[1780565067500,110.16,62957.58,0.0,0.95747,2e-05,4.15893]
[1780565067566,110.16,62957.58,0.0,0.95747,2e-05,4.15893]
[1780565067595,110.16,62957.58,0.0,0.95747,2e-05,4.15893]
[1780565067650,110.16,62957.58,0.0,0.95747,2e-05,4.15893]
[1780565067719,110.16,62957.58,0.0,0.95747,2e-05,4.15893]
[1780565067741,110.16,62957.58,0.0,0.95747,2e-05,4.15893]
[1780565067818,110.16,62957.58,0.0,0.95747,2e-05,4.15893]
[1780565067923,110.16,62957.58,0.0,0.95747,2e-05,4.15893]
[1780565068003,110.16,62957.58,0.0,0.95747,2e-05,4.15893]
[1780565068041,110.16,62957.58,0.0,0.95747,2e-05,4.15893]
[1780565068140,110.16,62952.63,0.0,0.95738,2e-05,4.1656]
[1780565068225,110.16,62952.63,0.0,0.95738,2e-05,4.1656]
[1780565068238,110.16,62952.63,0.0,0.95738,2e-05,4.1656]
[1780565068345,110.16,62952.63,0.0,0.95738,2e-05,4.1656]
[1780565068390,110.16,62952.63,0.0,0.95738,2e-05,4.1656]
[1780565068438,110.16,62952.63,0.0,0.95738,2e-05,4.1656]
[1780565068499,110.16,62952.63,0.0,0.95738,2e-05,4.1656]
[1780565068502,110.16,62952.63,0.0,0.95738,2e-05,4.1656]
[1780565068570,110.16,62952.63,0.0,0.95738,2e-05,4.1656]
[1780565068765,110.16,62952.63,0.0,0.95738,2e-05,4.1656]
[1780565068843,110.16,62952.63,0.0,0.95738,2e-05,4.1656]
[1780565068889,110.16,62952.63,0.0,0.95738,2e-05,4.1656]
[1780565068959,110.16,62952.63,0.0,0.95738,2e-05,4.1656]
[1780565068995,110.16,62952.63,0.0,0.95738,2e-05,4.1656]
[1780565069102,110.16,62952.63,0.0,0.95738,2e-05,4.1656]
[1780565069204,110.16,62953.3,0.0,0.95739,2e-05,4.16467]
[1780565069235,110.16,62953.3,0.0,0.95739,2e-05,4.16467]
[1780565069239,110.16,62953.3,0.0,0.95739,2e-05,4.16467]
[1780565069276,110.16,62953.3,0.0,0.95739,2e-05,4.16467]
[1780565069673,110.16,62953.3,0.0,0.95739,2e-05,4.16467]
[1780565070178,110.16,62953.3,0.0,0.95739,2e-05,4.16467]
[1780565069699,110.16,62951.31,0.0,0.95736,2e-05,4.16733]
[1780565070239,110.16,62951.31,0.0,0.95736,2e-05,4.16733]
[1780565070305,110.16,62951.31,0.0,0.95736,2e-05,4.16733]
[1780565070413,110.16,62951.31,0.0,0.95736,2e-05,4.16733]
[1780565070479,110.16,62951.31,0.0,0.95736,2e-05,4.16733]
[1780565070494,110.16,62951.31,0.0,0.95736,2e-05,4.16733]
[1780565070572,110.16,62951.31,0.0,0.95736,2e-05,4.16733]
[1780565070670,110.16,62951.31,0.0,0.95736,2e-05,4.16733]
[1780565070679,110.16,62951.31,0.0,0.95736,2e-05,4.16733]
[1780565070736,110.16,62951.31,0.0,0.95736,2e-05,4.16733]
[1780565070778,110.16,62951.31,0.0,0.95736,2e-05,4.16733]
[1780565071024,110.16,62951.31,0.0,0.95736,2e-05,4.16733]
[1780565071124,110.16,62951.31,0.0,0.95736,2e-05,4.16733]
[1780565071176,110.16,62953.15,0.0,0.95742,2e-05,4.16197]
[1780565071240,110.16,62953.15,0.0,0.95742,2e-05,4.16197]
[1780565071347,110.16,62953.15,0.0,0.95742,2e-05,4.16197]
[1780565071471,110.16,62953.15,0.0,0.95742,2e-05,4.16197]
[1780565071578,110.16,62953.94,0.0,0.95743,2e-05,4.16088]
[1780565072526,110.16,62953.94,0.0,0.95743,2e-05,4.16088]
[1780565072641,110.16,62953.94,0.0,0.95743,2e-05,4.16088]
[1780565072735,110.16,62953.94,0.0,0.95743,2e-05,4.16088]
[1780565072767,110.16,62953.94,0.0,0.95743,2e-05,4.16088]
[1780565072875,110.16,62953.94,0.0,0.95743,2e-05,4.16088]
[1780565072971,110.16,62954.21,0.0,0.95743,2e-05,4.16049]
[1780565073572,110.16,62954.21,0.0,0.95743,2e-05,4.16049]
[1780565073613,110.16,62954.21,0.0,0.95743,2e-05,4.16049]
[1780565073619,110.16,62954.21,0.0,0.95743,2e-05,4.16049]
[1780565073733,110.16,62954.21,0.0,0.95743,2e-05,4.16049]
[1780565073962,110.16,62954.21,0.0,0.95743,2e-05,4.16049]
[1780565074004,110.16,62954.21,0.0,0.95743,2e-05,4.16049]
[1780565074122,110.16,62954.21,0.0,0.95743,2e-05,4.16049]
[1780565074114,110.16,62951.6,0.0,0.95739,2e-05,4.164]
[1780565074235,110.16,62951.6,0.0,0.95739,2e-05,4.164]
[1780565074334,110.16,62951.6,0.0,0.95739,2e-05,4.164]
[1780565075908,110.16,62951.64,0.0,0.95739,2e-05,4.16395]
[1780565076000,110.16,62951.64,0.0,0.95739,2e-05,4.16395]
[1780565076169,110.16,62951.64,0.0,0.95739,2e-05,4.16395]
[1780565076021,110.16,62953.48,0.0,0.95742,2e-05,4.16141]
[1780565076357,110.16,62953.48,0.0,0.95742,2e-05,4.16141]
[1780565076468,110.16,62953.48,0.0,0.95742,2e-05,4.16141]
[1780565076494,110.16,62953.48,0.0,0.95742,2e-05,4.16141]
[1780565076593,110.16,62953.48,0.0,0.95742,2e-05,4.16141]
[1780565076649,110.16,62953.48,0.0,0.95742,2e-05,4.16141]
[1780565077026,110.16,62953.48,0.0,0.95742,2e-05,4.16141]
[1780565077108,110.16,62953.48,0.0,0.95742,2e-05,4.16141]
[1780565077127,110.16,62959.17,0.0,0.95752,2e-05,4.15371]
[1780565077237,110.16,62959.17,0.0,0.95752,2e-05,4.15371]
[1780565077252,110.16,62959.17,0.0,0.95752,2e-05,4.15371]
[1780565077327,110.16,62959.17,0.0,0.95752,2e-05,4.15371]
[1780565077492,110.16,62959.17,0.0,0.95752,2e-05,4.15371]
[1780565077600,110.16,62959.17,0.0,0.95752,2e-05,4.15371]
[1780565077678,110.16,62959.17,0.0,0.95752,2e-05,4.15371]
[1780565077702,110.16,62959.17,0.0,0.95752,2e-05,4.15371]
[1780565077735,110.16,62959.17,0.0,0.95752,2e-05,4.15371]
[1780565077845,110.16,62959.17,0.0,0.95752,2e-05,4.15371]
[1780565078004,110.16,62959.17,0.0,0.95752,2e-05,4.15371]
[1780565078055,110.16,62959.17,0.0,0.95752,2e-05,4.15371]
[1780565078105,110.16,62959.17,0.0,0.95752,2e-05,4.15371]
[1780565078158,110.16,62959.17,0.0,0.95752,2e-05,4.15371]
[1780565078123,110.16,62952.7,0.0,0.95741,2e-05,4.16244]
[1780565078250,110.16,62952.7,0.0,0.95741,2e-05,4.16244]
[1780565078593,110.16,62952.7,0.0,0.95741,2e-05,4.16244]
[1780565079110,110.16,62952.7,0.0,0.95741,2e-05,4.16244]
[1780565079164,110.16,62952.7,0.0,0.95741,2e-05,4.16244]
[1780565079195,110.16,62957.58,0.0,0.9575,2e-05,4.15583]
[1780565079595,110.16,62957.58,0.0,0.9575,2e-05,4.15583]
[1780565079612,110.16,62957.58,0.0,0.9575,2e-05,4.15583]
[1780565079637,110.16,62960.28,0.0,0.95755,2e-05,4.15217]
[1780565080643,110.16,62950.7,0.0,0.95737,2e-05,4.1651]
[1780565081650,110.16,62953.59,0.0,0.95743,2e-05,4.16117]
[1780565082657,110.16,62956.89,0.0,0.95749,2e-05,4.1567]
[1780565083664,110.16,62962.73,0.0,0.95759,2e-05,4.14882]
[1780565084671,110.16,62959.9,0.0,0.95754,2e-05,4.15264]
[1780565085679,110.16,62956.55,0.0,0.95748,2e-05,4.15715]
[1780565086686,110.16,62954.62,0.0,0.95744,2e-05,4.15975]
[1780565087693,110.16,62953.53,0.0,0.95743,2e-05,4.16121]
[1780565088706,110.16,62950.82,0.0,0.95738,2e-05,4.16485]
[1780565089711,110.15,62944.07,0.0,0.95726,2e-05,4.17396]
[1780565090718,110.15,62945.48,0.0,0.95728,2e-05,4.17201]
[1780565091725,110.15,62950.84,0.0,0.95738,2e-05,4.16473]
[1780565092732,110.15,62956.7,0.0,0.95748,2e-05,4.1568]
[1780565094746,110.15,62952.74,0.0,0.95741,2e-05,4.16213]
[1780565098190,110.15,62952.24,0.0,0.9574,2e-05,4.16277]
[1780565098241,110.15,62957.43,0.0,0.9575,2e-05,4.15575]
[1780565098774,110.15,62962.58,0.0,0.95759,2e-05,4.1488]
[1780565099782,110.15,62955.32,0.0,0.95746,2e-05,4.1586]
[1780565100797,110.15,62951.16,0.0,0.95739,2e-05,4.16422]
[1780565101458,110.15,62951.16,0.0,0.95739,2e-05,4.16422]
[1780565102805,110.15,62959.46,0.0,0.95753,2e-05,4.153]
[1780565103815,110.15,62963.35,0.0,0.9576,2e-05,4.14774]
[1780565104828,110.15,62962.61,0.0,0.95759,2e-05,4.14875]
[1780565107849,110.15,62957.52,0.0,0.9575,2e-05,4.15564]
[1780565108856,110.15,62953.08,0.0,0.95742,2e-05,4.16163]
[1780565109863,110.15,62960.85,0.0,0.95756,2e-05,4.15113]
[1780565111215,110.15,62962.04,0.0,0.95758,2e-05,4.14953]
[1780565111877,110.15,62964.44,0.0,0.95762,2e-05,4.14631]
[1780565112873,110.15,62964.44,0.0,0.95762,2e-05,4.14631]
[1780565112884,110.15,62968.71,0.0,0.9577,2e-05,4.14057]
[1780565113656,110.15,62968.71,0.0,0.9577,2e-05,4.14057]
[1780565113973,110.15,62968.71,0.0,0.9577,2e-05,4.14057]
[1780565114015,110.15,62978.66,0.0,0.95788,2e-05,4.12721]
[1780565114584,110.15,62978.66,0.0,0.95788,2e-05,4.12721]
[1780565114898,110.15,62977.46,0.0,0.95785,2e-05,4.12887]
[1780565115871,110.15,62977.46,0.0,0.95785,2e-05,4.12887]
[1780565117078,110.16,62969.25,0.0,0.95771,2e-05,4.14]
[1780565117919,110.16,62965.57,0.0,0.95764,2e-05,4.14498]
[1780565119068,110.16,62962.37,0.0,0.95758,2e-05,4.14931]
[1780565119934,110.16,62957.95,0.0,0.9575,2e-05,4.15527]
[1780565120941,110.16,62959.56,0.0,0.95753,2e-05,4.1531]
[1780565121948,110.16,62960.56,0.0,0.95755,2e-05,4.15176]
[1780565122955,110.16,62959.42,0.0,0.95753,2e-05,4.1533]
[1780565123962,110.16,62955.61,0.0,0.95746,2e-05,4.15844]
[1780565124969,110.16,62951.46,0.0,0.95739,2e-05,4.16404]
[1780565127995,110.16,62957.37,0.0,0.95749,2e-05,4.15601]
[1780565130010,110.16,62950.61,0.0,0.95737,2e-05,4.16513]
[1780565131014,110.15,62949.12,0.0,0.95737,2e-05,4.16427]
[1780565132199,110.15,62950.21,0.0,0.95739,2e-05,4.16278]
[1780565133030,110.15,62953.41,0.0,0.95745,2e-05,4.15844]
[1780565134144,110.15,62953.41,0.0,0.95745,2e-05,4.15844]
[1780565134151,110.15,62940.05,0.0,0.95721,2e-05,4.17649]
[1780565135049,110.15,62936.57,0.0,0.95715,2e-05,4.18117]
[1780565136061,110.15,62930.53,0.0,0.95704,2e-05,4.18931]
[1780565137152,110.15,62930.53,0.0,0.95704,2e-05,4.18931]
[1780565137209,110.15,62922.28,0.0,0.95689,2e-05,4.20045]
[1780565137432,110.15,62922.28,0.0,0.95689,2e-05,4.20045]
[1780565138071,110.15,62924.94,0.0,0.95694,2e-05,4.19676]
[1780565140090,110.15,62921.02,0.0,0.95687,2e-05,4.20194]
[1780565141097,110.15,62917.72,0.0,0.95681,2e-05,4.20634]
[1780565142104,110.15,62919.19,0.0,0.95684,2e-05,4.20425]
[1780565143111,110.15,62920.65,0.0,0.95687,2e-05,4.20218]
[1780565144118,110.15,62918.9,0.0,0.95684,2e-05,4.20448]
[1780565145125,110.15,62919.97,0.0,0.95686,2e-05,4.20293]
[1780565146132,110.15,62917.06,0.0,0.95681,2e-05,4.20681]
[1780565147139,110.15,62914.57,0.0,0.95676,2e-05,4.2101]
[1780565149155,110.14,62910.96,0.0,0.9567,2e-05,4.21483]
[1780565150162,110.14,62912.73,0.0,0.95673,2e-05,4.21249]
[1780565151169,110.14,62910.85,0.0,0.9567,2e-05,4.21511]
[1780565152178,110.15,62909.36,0.0,0.95667,2e-05,4.2172]
[1780565153187,110.15,62905.39,0.0,0.95659,2e-05,4.22267]
[1780565154194,110.15,62902.61,0.0,0.95654,2e-05,4.22652]
[1780565156208,110.15,62903.66,0.0,0.95656,2e-05,4.22518]
[1780565158222,110.15,62900.17,0.0,0.9565,2e-05,4.23002]
[1780565159028,110.15,62900.17,0.0,0.9565,2e-05,4.23002]
[1780565159229,110.15,62892.78,0.0,0.95636,2e-05,4.24016]
[1780565161244,110.15,62898.0,0.0,0.95646,2e-05,4.23308]
[1780565162251,110.15,62895.65,0.0,0.95641,2e-05,4.23631]
[1780565163260,110.15,62893.99,0.0,0.95638,2e-05,4.23861]
[1780565164265,110.15,62884.58,0.0,0.95621,2e-05,4.25151]
[1780565165272,110.15,62873.94,0.0,0.95601,2e-05,4.26613]
[1780565166302,110.15,62866.66,0.0,0.95588,2e-05,4.27614]
[1780565166772,110.15,62866.66,0.0,0.95588,2e-05,4.27614]
[1780565167118,110.15,62866.66,0.0,0.95588,2e-05,4.27614]
[1780565167300,110.15,62873.71,0.0,0.95601,2e-05,4.26642]
[1780565168262,110.15,62873.71,0.0,0.95601,2e-05,4.26642]
[1780565168307,110.15,62867.03,0.0,0.95589,2e-05,4.27556]
[1780565169328,110.15,62867.03,0.0,0.95589,2e-05,4.27556]
[1780565169314,110.15,62862.36,0.0,0.9558,2e-05,4.28196]
[1780565170302,110.15,62862.36,0.0,0.9558,2e-05,4.28196]
[1780565170321,110.15,62860.69,0.0,0.95577,2e-05,4.28422]
[1780565171328,110.15,62857.9,0.0,0.95572,2e-05,4.28801]
[1780565173343,110.15,62891.16,0.0,0.95633,2e-05,4.24221]
[1780565174350,110.15,62887.27,0.0,0.95626,2e-05,4.24748]
[1780565174460,110.15,62887.27,0.0,0.95626,2e-05,4.24748]
[1780565174874,110.15,62887.27,0.0,0.95626,2e-05,4.24748]
[1780565175020,110.15,62887.27,0.0,0.95626,2e-05,4.24749]
[1780565175368,110.15,62880.79,0.0,0.95614,2e-05,4.25637]
[1780565177056,110.15,62880.79,0.0,0.95614,2e-05,4.25637]
[1780565177133,110.15,62880.79,0.0,0.95614,2e-05,4.25637]
[1780565177262,110.15,62880.79,0.0,0.95614,2e-05,4.25637]
[1780565177316,110.15,62869.84,0.0,0.95594,2e-05,4.2713]
[1780565178265,110.14,62865.38,0.0,0.95586,2e-05,4.27736]
[1780565178403,110.14,62862.66,0.0,0.95581,2e-05,4.2811]
[1780565180393,110.14,62861.15,0.0,0.95579,2e-05,4.28308]
[1780565184132,110.14,62860.88,0.0,0.95578,2e-05,4.28335]
[1780565184234,110.14,62858.52,0.0,0.95574,2e-05,4.2865]
[1780565184422,110.14,62849.78,0.0,0.95558,2e-05,4.29856]
[1780565185429,110.14,62846.77,0.0,0.95552,2e-05,4.30266]
[1780565187303,110.14,62849.92,0.0,0.95558,2e-05,4.29815]
[1780565187451,110.14,62847.19,0.0,0.95553,2e-05,4.30192]
[1780565189465,110.14,62851.89,0.0,0.95562,2e-05,4.29527]
[1780565190526,110.14,62858.71,0.0,0.95575,2e-05,4.28578]
[1780565191479,110.14,62856.03,0.0,0.95573,2e-05,4.28652]
[1780565194070,110.14,62855.72,0.0,0.95572,2e-05,4.28689]
[1780565194094,110.14,62858.06,0.0,0.95577,2e-05,4.28356]
[1780565194669,110.14,62858.06,0.0,0.95577,2e-05,4.28356]
[1780565195025,110.14,62858.06,0.0,0.95577,2e-05,4.28356]
[1780565195082,110.13,62863.25,0.0,0.95586,2e-05,4.27636]
[1780565195507,110.13,62859.25,0.0,0.95579,2e-05,4.28187]
[1780565196514,110.13,62853.79,0.0,0.95569,2e-05,4.28936]
[1780565197521,110.13,62850.07,0.0,0.95562,2e-05,4.29445]
[1780565198528,110.13,62851.45,0.0,0.95565,2e-05,4.29248]
[1780565199535,110.13,62852.81,0.0,0.95567,2e-05,4.29054]
[1780565200542,110.13,62855.46,0.0,0.95572,2e-05,4.28682]
[1780565202073,110.13,62848.84,0.0,0.9556,2e-05,4.29585]
[1780565204019,110.13,62851.87,0.0,0.95566,2e-05,4.29153]
[1780565204570,110.13,62849.32,0.0,0.95561,2e-05,4.29505]
[1780565205578,110.13,62851.19,0.0,0.95565,2e-05,4.2924]
[1780565207185,110.13,62851.19,0.0,0.95565,2e-05,4.2924]
[1780565207290,110.13,62856.69,0.0,0.95575,2e-05,4.28469]
[1780565207568,110.13,62856.69,0.0,0.95575,2e-05,4.28469]
[1780565207600,110.13,62862.68,0.0,0.95586,2e-05,4.27644]
[1780565208604,110.13,62847.14,0.0,0.95557,2e-05,4.29782]
[1780565210618,110.13,62845.48,0.0,0.95554,2e-05,4.30001]
[1780565211936,110.13,62845.48,0.0,0.95554,2e-05,4.30001]
[1780565212046,110.13,62845.48,0.0,0.95554,2e-05,4.30001]
[1780565212116,110.13,62845.48,0.0,0.95554,2e-05,4.30001]
[1780565212228,110.13,62845.48,0.0,0.95554,2e-05,4.30001]
[1780565212324,110.13,62845.48,0.0,0.95554,2e-05,4.30001]
[1780565212270,110.13,62850.03,0.0,0.95563,2e-05,4.29359]
[1780565212632,110.13,62847.53,0.0,0.95558,2e-05,4.29704]
[1780565213995,110.13,62847.53,0.0,0.95558,2e-05,4.29704]
[1780565214007,110.12,62848.8,0.0,0.95561,2e-05,4.29515]
[1780565216864,110.12,62848.24,0.0,0.9556,2e-05,4.29586]
[1780565217078,110.12,62848.24,0.0,0.9556,2e-05,4.29586]
[1780565217153,110.12,62854.66,0.0,0.95572,2e-05,4.28693]
[1780565217704,110.12,62860.95,0.0,0.95584,2e-05,4.27827]
[1780565220093,110.12,62864.07,0.0,0.9559,2e-05,4.27383]
[1780565220957,110.12,62863.09,0.0,0.95588,2e-05,4.27518]
[1780565221736,110.12,62851.25,0.0,0.95566,2e-05,4.29146]
[1780565222743,110.12,62856.61,0.0,0.95576,2e-05,4.28404]
[1780565223758,110.12,62860.27,0.0,0.95583,2e-05,4.27894]
[1780565224765,110.12,62855.91,0.0,0.95575,2e-05,4.28489]
[1780565225773,110.12,62849.68,0.0,0.95563,2e-05,4.29345]
[1780565227787,110.12,62851.13,0.0,0.95566,2e-05,4.29133]
[1780565229801,110.12,62852.29,0.0,0.95568,2e-05,4.2896]
[1780565233156,110.12,62851.21,0.0,0.95567,2e-05,4.29084]
[1780565233829,110.12,62852.96,0.0,0.9557,2e-05,4.28843]
[1780565234836,110.11,62856.31,0.0,0.95576,2e-05,4.28375]
[1780565235843,110.11,62859.98,0.0,0.95583,2e-05,4.27858]
[1780565236850,110.11,62858.14,0.0,0.9558,2e-05,4.28112]
[1780565237857,110.11,62859.67,0.0,0.95583,2e-05,4.27892]
[1780565238864,110.11,62863.28,0.0,0.95589,2e-05,4.27391]
[1780565239874,110.11,62869.64,0.0,0.95601,2e-05,4.26516]
[1780565240552,110.11,62869.64,0.0,0.95601,2e-05,4.26516]
[1780565240559,110.11,62869.64,0.0,0.95601,2e-05,4.26516]
[1780565240741,110.11,62869.64,0.0,0.95601,2e-05,4.26516]
[1780565241100,110.11,62876.73,0.0,0.95614,2e-05,4.25537]
[1780565241887,110.11,62878.53,0.0,0.95618,2e-05,4.25291]
[1780565242894,110.11,62878.29,0.0,0.95617,2e-05,4.25324]
[1780565243549,110.11,62878.29,0.0,0.95617,2e-05,4.25324]
[1780565243746,110.11,62878.29,0.0,0.95617,2e-05,4.25324]
[1780565243886,110.11,62878.29,0.0,0.95617,2e-05,4.25324]
[1780565243958,110.11,62865.3,0.0,0.95593,2e-05,4.27108]
[1780565245198,110.11,62852.95,0.0,0.9557,2e-05,4.28806]
[1780565245737,110.11,62852.95,0.0,0.9557,2e-05,4.28806]
[1780565245918,110.11,62849.46,0.0,0.95564,2e-05,4.29297]
[1780565247080,110.11,62849.46,0.0,0.95564,2e-05,4.29297]
[1780565247184,110.11,62849.46,0.0,0.95564,2e-05,4.29297]
[1780565247222,110.11,62842.67,0.0,0.95551,2e-05,4.30243]
[1780565247932,110.11,62818.15,0.0,0.95505,2e-05,4.33641]
[1780565248938,110.11,62813.98,0.0,0.95497,2e-05,4.34228]
[1780565249775,110.11,62813.98,0.0,0.95497,2e-05,4.34228]
[1780565249851,110.11,62813.98,0.0,0.95497,2e-05,4.34228]
[1780565250414,110.11,62813.98,0.0,0.95497,2e-05,4.34228]
[1780565250450,110.11,62806.02,0.0,0.95482,2e-05,4.35337]
[1780565250964,110.11,62813.03,0.0,0.95496,2e-05,4.34361]
[1780565251734,110.11,62813.03,0.0,0.95496,2e-05,4.34361]
[1780565252227,110.11,62813.03,0.0,0.95496,2e-05,4.34361]
[1780565252295,110.11,62825.42,0.0,0.95522,2e-05,4.32348]
[1780565252935,110.11,62825.42,0.0,0.95522,2e-05,4.32348]
[1780565252993,110.11,62822.94,0.0,0.95517,2e-05,4.32696]
[1780565255011,110.11,62813.35,0.0,0.95499,2e-05,4.34033]
[1780565256203,110.11,62813.35,0.0,0.95499,2e-05,4.34033]
[1780565256347,110.11,62813.35,0.0,0.95499,2e-05,4.34033]
[1780565256446,110.11,62802.02,0.0,0.95477,2e-05,4.35611]
[1780565257033,110.11,62785.52,0.0,0.95446,2e-05,4.37913]
[1780565257715,110.11,62785.52,0.0,0.95446,2e-05,4.37913]
[1780565258144,110.11,62785.52,0.0,0.95446,2e-05,4.37913]
[1780565258406,110.11,62785.52,0.0,0.95446,2e-05,4.37913]
[1780565258510,110.13,62790.13,0.0,0.95453,2e-05,4.37388]
[1780565258659,110.13,62790.13,0.0,0.95453,2e-05,4.37388]
[1780565259048,110.13,62798.27,0.0,0.95469,2e-05,4.36251]
[1780565260242,110.13,62798.27,0.0,0.95469,2e-05,4.36251]
[1780565260376,110.14,62797.85,0.0,0.95466,2e-05,4.36437]
[1780565262237,110.15,62795.48,0.0,0.9546,2e-05,4.36892]
[1780565262256,110.16,62791.8,0.0,0.95452,2e-05,4.37521]
[1780565264315,110.17,62793.0,0.0,0.95453,2e-05,4.37466]
[1780565264415,110.17,62793.0,0.0,0.95453,2e-05,4.37466]
[1780565264488,110.17,62793.0,0.0,0.95453,2e-05,4.37466]
[1780565264516,110.19,62795.68,0.0,0.95455,2e-05,4.37297]
[1780565264584,110.19,62795.68,0.0,0.95455,2e-05,4.37297]
[1780565264743,110.19,62795.68,0.0,0.95455,2e-05,4.37297]
[1780565265470,110.19,62795.68,0.0,0.95455,2e-05,4.37297]
[1780565265505,110.19,62795.68,0.0,0.95455,2e-05,4.37297]
[1780565265513,110.19,62795.68,0.0,0.95455,2e-05,4.37297]
[1780565265093,110.19,62798.05,0.0,0.9546,2e-05,4.36967]
[1780565265656,110.19,62798.05,0.0,0.9546,2e-05,4.36967]
[1780565265691,110.19,62798.05,0.0,0.9546,2e-05,4.36967]
[1780565265741,110.19,62798.05,0.0,0.9546,2e-05,4.36967]
[1780565265866,110.19,62798.05,0.0,0.9546,2e-05,4.36967]
[1780565265913,110.19,62798.05,0.0,0.9546,2e-05,4.36967]
[1780565266005,110.19,62798.05,0.0,0.9546,2e-05,4.36967]
[1780565266288,110.19,62798.05,0.0,0.9546,2e-05,4.36967]
[1780565266355,110.2,62800.63,0.0,0.95463,2e-05,4.36714]
[1780565266984,110.2,62800.63,0.0,0.95463,2e-05,4.36714]
[1780565267162,110.2,62800.63,0.0,0.95463,2e-05,4.36714]
[1780565267169,110.2,62800.63,0.0,0.95463,2e-05,4.36714]
[1780565267242,110.2,62800.63,0.0,0.95463,2e-05,4.36714]
[1780565267353,110.2,62800.63,0.0,0.95463,2e-05,4.36714]
[1780565267369,110.2,62800.63,0.0,0.95463,2e-05,4.36714]
[1780565267485,110.2,62800.63,0.0,0.95463,2e-05,4.36714]
[1780565267496,110.2,62800.63,0.0,0.95463,2e-05,4.36714]
[1780565267537,110.2,62800.63,0.0,0.95463,2e-05,4.36714]
[1780565267453,110.22,62806.27,0.0,0.95471,2e-05,4.36153]
[1780565267899,110.22,62806.27,0.0,0.95471,2e-05,4.36153]
[1780565268442,110.22,62813.08,0.0,0.95484,2e-05,4.35205]
[1780565269009,110.22,62813.08,0.0,0.95484,2e-05,4.35205]
[1780565269277,110.22,62813.08,0.0,0.95484,2e-05,4.35205]
[1780565269312,110.22,62820.72,0.0,0.95498,2e-05,4.3411]
[1780565269576,110.22,62820.72,0.0,0.95498,2e-05,4.3411]
[1780565269618,110.22,62820.72,0.0,0.95498,2e-05,4.3411]
[1780565269718,110.22,62820.72,0.0,0.95498,2e-05,4.3411]
[1780565269759,110.22,62820.72,0.0,0.95498,2e-05,4.3411]
[1780565269930,110.22,62820.72,0.0,0.95498,2e-05,4.3411]
[1780565269966,110.22,62820.72,0.0,0.95498,2e-05,4.3411]
[1780565270210,110.22,62820.72,0.0,0.95498,2e-05,4.3411]
[1780565270284,110.22,62820.72,0.0,0.95498,2e-05,4.3411]
[1780565270335,110.22,62824.83,0.0,0.95506,2e-05,4.33538]
[1780565271053,110.22,62824.83,0.0,0.95506,2e-05,4.33538]
[1780565271143,110.22,62835.75,0.0,0.95527,2e-05,4.32027]
[1780565272169,110.22,62855.74,0.0,0.95564,2e-05,4.29278]
[1780565272843,110.22,62855.74,0.0,0.95564,2e-05,4.29278]
[1780565273207,110.22,62855.74,0.0,0.95564,2e-05,4.29278]
[1780565273293,110.22,62876.83,0.0,0.95603,2e-05,4.26381]
[1780565274100,110.22,62876.83,0.0,0.95603,2e-05,4.26381]
[1780565274181,110.23,62876.12,0.0,0.956,2e-05,4.26564]
[1780565275187,110.23,62873.67,0.0,0.95596,2e-05,4.26914]
[1780565276369,110.23,62873.67,0.0,0.95596,2e-05,4.26914]
[1780565276435,110.23,62876.6,0.0,0.95601,2e-05,4.26537]
[1780565277203,110.23,62888.41,0.0,0.95622,2e-05,4.24942]
[1780565278048,110.23,62888.41,0.0,0.95622,2e-05,4.24942]
[1780565278211,110.23,62902.99,0.0,0.95649,2e-05,4.22962]
[1780565279227,110.24,62926.63,0.0,0.95691,2e-05,4.19759]
[1780565280241,110.24,62942.44,0.0,0.9572,2e-05,4.17635]
[1780565281560,110.24,62942.44,0.0,0.9572,2e-05,4.17635]
[1780565281254,110.24,62970.66,0.0,0.9577,2e-05,4.13828]
[1780565282260,110.29,62969.47,0.0,0.95761,2e-05,4.14575]
[1780565282981,110.29,62969.47,0.0,0.95761,2e-05,4.14575]
[1780565283417,110.29,62963.89,0.0,0.95751,2e-05,4.15327]
[1780565284430,110.32,62936.41,0.0,0.95697,2e-05,4.19373]
[1780565285440,110.35,62925.01,0.0,0.95672,2e-05,4.21233]
[1780565285644,110.35,62925.01,0.0,0.95672,2e-05,4.21233]
[1780565286460,110.35,62918.01,0.0,0.9566,2e-05,4.22199]
[1780565287464,110.35,62893.5,0.0,0.95615,2e-05,4.25533]
[1780565288467,110.35,62889.26,0.0,0.95607,2e-05,4.26138]
[1780565288956,110.35,62889.26,0.0,0.95607,2e-05,4.26138]
[1780565289475,110.36,62891.89,0.0,0.95611,2e-05,4.25802]
[1780565291551,110.36,62892.83,0.0,0.95613,2e-05,4.25697]
[1780565291489,110.36,62910.72,0.0,0.95645,2e-05,4.23264]
[1780565292190,110.36,62910.72,0.0,0.95645,2e-05,4.23264]
[1780565292496,110.36,62921.5,0.0,0.95665,2e-05,4.21795]
[1780565293505,110.36,62899.17,0.0,0.95624,2e-05,4.24842]
[1780565294510,110.36,62879.91,0.0,0.95589,2e-05,4.27477]
[1780565295169,110.36,62879.91,0.0,0.95589,2e-05,4.27477]
[1780565295519,110.36,62883.46,0.0,0.95595,2e-05,4.26999]
[1780565297093,110.36,62883.74,0.0,0.95596,2e-05,4.26969]
[1780565297237,110.36,62883.74,0.0,0.95596,2e-05,4.26969]
[1780565297549,110.36,62885.39,0.0,0.95599,2e-05,4.26752]
[1780565298540,110.36,62866.52,0.0,0.95564,2e-05,4.29345]
[1780565299547,110.36,62862.17,0.0,0.95555,2e-05,4.29959]
[1780565300554,110.36,62856.76,0.0,0.95545,2e-05,4.30709]
[1780565301622,110.36,62851.79,0.0,0.95536,2e-05,4.314]
[1780565302568,110.37,62837.93,0.0,0.9551,2e-05,4.33321]
[1780565303575,110.38,62829.72,0.0,0.95493,2e-05,4.34624]
[1780565304583,110.39,62826.45,0.0,0.95485,2e-05,4.3522]
[1780565306596,110.42,62822.36,0.0,0.95474,2e-05,4.36043]
[1780565307603,110.43,62819.89,0.0,0.95468,2e-05,4.36504]
[1780565308610,110.44,62813.66,0.0,0.95454,2e-05,4.37479]
[1780565309617,110.44,62810.73,0.0,0.95449,2e-05,4.37897]
[1780565310624,110.45,62813.9,0.0,0.95454,2e-05,4.37538]
[1780565311631,110.45,62827.09,0.0,0.9548,2e-05,4.35501]
[1780565312638,110.46,62828.67,0.0,0.95483,2e-05,4.35294]
[1780565313645,110.47,62834.28,0.0,0.95492,2e-05,4.3464]
[1780565314655,110.47,62844.57,0.0,0.95511,2e-05,4.33215]
[1780565315661,110.47,62837.98,0.0,0.95498,2e-05,4.34157]
[1780565315955,110.47,62837.98,0.0,0.95498,2e-05,4.34157]
[1780565316668,110.47,62827.51,0.0,0.95479,2e-05,4.35624]
[1780565317675,110.47,62824.61,0.0,0.95473,2e-05,4.36039]
[1780565319562,110.47,62824.51,0.0,0.95473,2e-05,4.36064]
[1780565322498,110.48,62824.49,0.0,0.95472,2e-05,4.36101]
[1780565322717,110.48,62815.58,0.0,0.95455,2e-05,4.37352]
[1780565323727,110.48,62815.17,0.0,0.95454,2e-05,4.37418]
[1780565324731,110.49,62818.25,0.0,0.95459,2e-05,4.37078]
[1780565326261,110.49,62818.25,0.0,0.95459,2e-05,4.37078]
[1780565326745,110.49,62810.34,0.0,0.95444,2e-05,4.38199]
[1780565328237,110.49,62810.34,0.0,0.95444,2e-05,4.38199]
[1780565328343,110.49,62810.34,0.0,0.95444,2e-05,4.38199]
[1780565328435,110.5,62799.61,0.0,0.95422,2e-05,4.39823]
[1780565328759,110.5,62802.12,0.0,0.95427,2e-05,4.39473]
[1780565329766,110.51,62799.13,0.0,0.9542,2e-05,4.39945]
[1780565333190,110.51,62800.6,0.0,0.95422,2e-05,4.39834]
[1780565333246,110.51,62800.6,0.0,0.95422,2e-05,4.39834]
[1780565333307,110.51,62800.6,0.0,0.95422,2e-05,4.39834]
[1780565333579,110.51,62800.6,0.0,0.95422,2e-05,4.39834]
[1780565333676,110.52,62800.89,0.0,0.95421,2e-05,4.39892]
[1780565334081,110.52,62800.89,0.0,0.95421,2e-05,4.39892]
[1780565334189,110.52,62800.89,0.0,0.95421,2e-05,4.39892]
[1780565334221,110.52,62800.89,0.0,0.95421,2e-05,4.39892]
[1780565334243,110.52,62800.89,0.0,0.95421,2e-05,4.39892]
[1780565334437,110.52,62800.89,0.0,0.95421,2e-05,4.39892]
[1780565334502,110.52,62800.89,0.0,0.95421,2e-05,4.39892]
[1780565334655,110.52,62800.89,0.0,0.95421,2e-05,4.39892]
[1780565334512,110.54,62808.38,0.0,0.95432,2e-05,4.39056]
[1780565334737,110.54,62808.38,0.0,0.95432,2e-05,4.39056]
[1780565335260,110.54,62808.38,0.0,0.95432,2e-05,4.39056]
[1780565335294,110.54,62808.38,0.0,0.95432,2e-05,4.39056]
[1780565335318,110.54,62808.38,0.0,0.95432,2e-05,4.39056]
[1780565335412,110.54,62808.38,0.0,0.95432,2e-05,4.39056]
[1780565335451,110.54,62808.38,0.0,0.95432,2e-05,4.39056]
[1780565335499,110.54,62808.38,0.0,0.95432,2e-05,4.39056]
[1780565335544,110.54,62808.38,0.0,0.95432,2e-05,4.39056]
[1780565335644,110.55,62810.42,0.0,0.95435,2e-05,4.38839]
[1780565335745,110.55,62810.42,0.0,0.95435,2e-05,4.38839]
[1780565336085,110.55,62810.42,0.0,0.95435,2e-05,4.38839]
[1780565336376,110.55,62810.42,0.0,0.95435,2e-05,4.38839]
[1780565336539,110.55,62810.42,0.0,0.95435,2e-05,4.38839]
[1780565336609,110.56,62809.98,0.0,0.95434,2e-05,4.38965]
[1780565336893,110.56,62809.98,0.0,0.95434,2e-05,4.38965]
[1780565337030,110.56,62809.98,0.0,0.95434,2e-05,4.38965]
[1780565337686,110.56,62809.98,0.0,0.95434,2e-05,4.38965]
[1780565337702,110.56,62809.98,0.0,0.95434,2e-05,4.38965]
[1780565337722,110.56,62798.44,0.0,0.95412,2e-05,4.4058]
[1780565337751,110.56,62798.44,0.0,0.95412,2e-05,4.4058]
[1780565337939,110.56,62798.44,0.0,0.95412,2e-05,4.4058]
[1780565337999,110.56,62798.44,0.0,0.95412,2e-05,4.4058]
[1780565338825,110.56,62798.44,0.0,0.95412,2e-05,4.4058]
[1780565338066,110.56,62794.82,0.0,0.95405,2e-05,4.41086]
[1780565339526,110.56,62794.82,0.0,0.95405,2e-05,4.41086]
[1780565339663,110.56,62794.82,0.0,0.95405,2e-05,4.41086]
[1780565339718,110.56,62791.85,0.0,0.95399,2e-05,4.41507]
[1780565339788,110.56,62791.85,0.0,0.95399,2e-05,4.41507]
[1780565339832,110.56,62791.85,0.0,0.95399,2e-05,4.41507]
[1780565340667,110.56,62791.85,0.0,0.95399,2e-05,4.41507]
[1780565340727,110.56,62790.37,0.0,0.95396,2e-05,4.41716]
[1780565340774,110.56,62790.37,0.0,0.95396,2e-05,4.41716]
[1780565340825,110.56,62790.37,0.0,0.95396,2e-05,4.41716]
[1780565340951,110.56,62790.37,0.0,0.95396,2e-05,4.41716]
[1780565341039,110.56,62790.37,0.0,0.95396,2e-05,4.41716]
[1780565341358,110.56,62790.37,0.0,0.95396,2e-05,4.41716]
[1780565341436,110.56,62790.37,0.0,0.95396,2e-05,4.41716]
[1780565341655,110.56,62790.37,0.0,0.95396,2e-05,4.41716]
[1780565341493,110.56,62792.57,0.0,0.95401,2e-05,4.41409]
[1780565341929,110.56,62792.57,0.0,0.95401,2e-05,4.41409]
[1780565342268,110.56,62792.57,0.0,0.95401,2e-05,4.41409]
[1780565342684,110.56,62792.57,0.0,0.95401,2e-05,4.41409]
[1780565342695,110.56,62792.57,0.0,0.95401,2e-05,4.41409]
[1780565342751,110.56,62792.57,0.0,0.95401,2e-05,4.41409]
[1780565342715,110.56,62790.21,0.0,0.95396,2e-05,4.41741]
[1780565342877,110.56,62790.21,0.0,0.95396,2e-05,4.41741]
[1780565342943,110.56,62790.21,0.0,0.95396,2e-05,4.41741]
[1780565343008,110.56,62790.21,0.0,0.95396,2e-05,4.41741]
[1780565343142,110.56,62790.21,0.0,0.95396,2e-05,4.41741]
[1780565343240,110.56,62790.21,0.0,0.95396,2e-05,4.41741]
[1780565343260,110.56,62790.21,0.0,0.95396,2e-05,4.41741]
[1780565343296,110.56,62790.21,0.0,0.95396,2e-05,4.41741]
[1780565343435,110.56,62790.21,0.0,0.95396,2e-05,4.41741]
[1780565343460,110.56,62790.21,0.0,0.95396,2e-05,4.41741]
[1780565343500,110.56,62790.21,0.0,0.95396,2e-05,4.41741]
[1780565343634,110.56,62790.21,0.0,0.95396,2e-05,4.41741]
[1780565343738,110.56,62790.21,0.0,0.95396,2e-05,4.41741]
[1780565343760,110.56,62784.32,0.0,0.95385,2e-05,4.42567]
[1780565344161,110.56,62784.32,0.0,0.95385,2e-05,4.42567]
[1780565344430,110.56,62784.32,0.0,0.95385,2e-05,4.42567]
[1780565344523,110.56,62779.8,0.0,0.95376,2e-05,4.432]
[1780565345052,110.56,62779.8,0.0,0.95376,2e-05,4.432]
[1780565345209,110.56,62779.8,0.0,0.95376,2e-05,4.432]
[1780565345242,110.56,62779.8,0.0,0.95376,2e-05,4.432]
[1780565345327,110.56,62779.8,0.0,0.95376,2e-05,4.432]
[1780565345476,110.56,62779.8,0.0,0.95376,2e-05,4.432]
[1780565345499,110.56,62779.8,0.0,0.95376,2e-05,4.432]
[1780565345535,110.56,62779.8,0.0,0.95376,2e-05,4.432]
[1780565345553,110.56,62779.8,0.0,0.95376,2e-05,4.432]
[1780565345698,110.56,62779.8,0.0,0.95376,2e-05,4.432]
[1780565345751,110.56,62779.8,0.0,0.95376,2e-05,4.432]
[1780565345847,110.56,62778.54,0.0,0.95374,2e-05,4.43362]
[1780565345918,110.56,62778.54,0.0,0.95374,2e-05,4.43362]
[1780565345969,110.56,62778.54,0.0,0.95374,2e-05,4.43362]
[1780565345998,110.56,62778.54,0.0,0.95374,2e-05,4.43362]
[1780565346091,110.56,62778.54,0.0,0.95374,2e-05,4.43362]
[1780565346222,110.56,62778.54,0.0,0.95374,2e-05,4.43362]
[1780565346242,110.56,62778.54,0.0,0.95374,2e-05,4.43362]
[1780565346331,110.56,62778.54,0.0,0.95374,2e-05,4.43362]
[1780565346486,110.56,62778.54,0.0,0.95374,2e-05,4.43362]
[1780565346567,110.56,62778.54,0.0,0.95374,2e-05,4.43362]
[1780565346619,110.56,62778.54,0.0,0.95374,2e-05,4.43362]
[1780565346701,110.56,62778.54,0.0,0.95374,2e-05,4.43362]
[1780565346745,110.56,62778.54,0.0,0.95374,2e-05,4.43362]
[1780565346701,110.55,62776.76,0.0,0.95371,2e-05,4.43594]
[1780565346830,110.55,62776.76,0.0,0.95371,2e-05,4.43594]
[1780565346889,110.55,62776.76,0.0,0.95371,2e-05,4.43594]
[1780565346976,110.55,62776.76,0.0,0.95371,2e-05,4.43594]
[1780565346995,110.55,62776.76,0.0,0.95371,2e-05,4.43594]
[1780565347092,110.55,62776.76,0.0,0.95371,2e-05,4.43594]
[1780565347223,110.55,62776.76,0.0,0.95371,2e-05,4.43594]
[1780565347239,110.55,62776.76,0.0,0.95371,2e-05,4.43594]
[1780565347338,110.55,62776.76,0.0,0.95371,2e-05,4.43594]
[1780565347451,110.55,62776.76,0.0,0.95371,2e-05,4.43594]
[1780565347496,110.55,62776.76,0.0,0.95371,2e-05,4.43594]
[1780565347506,110.55,62776.76,0.0,0.95371,2e-05,4.43594]
[1780565347558,110.55,62776.76,0.0,0.95371,2e-05,4.43594]
[1780565347648,110.55,62776.76,0.0,0.95371,2e-05,4.43594]
[1780565347737,110.55,62776.76,0.0,0.95371,2e-05,4.43594]
[1780565347744,110.55,62775.43,0.0,0.95368,2e-05,4.43779]
[1780565348239,110.55,62775.43,0.0,0.95368,2e-05,4.43779]
[1780565348345,110.55,62775.43,0.0,0.95368,2e-05,4.43779]
[1780565348506,110.55,62775.43,0.0,0.95368,2e-05,4.43779]
[1780565348603,110.55,62775.43,0.0,0.95368,2e-05,4.43779]
[1780565348723,110.55,62775.43,0.0,0.95368,2e-05,4.43779]
[1780565348736,110.55,62775.43,0.0,0.95368,2e-05,4.43779]
[1780565348607,110.55,62775.42,0.0,0.95368,2e-05,4.43778]
[1780565348831,110.55,62775.42,0.0,0.95368,2e-05,4.43778]
[1780565348917,110.55,62775.42,0.0,0.95368,2e-05,4.43778]
[1780565348998,110.55,62775.42,0.0,0.95368,2e-05,4.43778]
[1780565349015,110.55,62775.42,0.0,0.95368,2e-05,4.43778]
[1780565349112,110.55,62775.42,0.0,0.95368,2e-05,4.43778]
[1780565349244,110.55,62775.42,0.0,0.95368,2e-05,4.43778]
[1780565349355,110.55,62775.42,0.0,0.95368,2e-05,4.43778]
[1780565349402,110.55,62775.42,0.0,0.95368,2e-05,4.43778]
[1780565349503,110.55,62775.42,0.0,0.95368,2e-05,4.43778]
[1780565349516,110.55,62775.42,0.0,0.95368,2e-05,4.43778]
[1780565349664,110.55,62775.42,0.0,0.95368,2e-05,4.43778]
[1780565349740,110.55,62775.42,0.0,0.95368,2e-05,4.43778]
[1780565349772,110.55,62775.42,0.0,0.95368,2e-05,4.43778]
[1780565349706,110.55,62776.61,0.0,0.95371,2e-05,4.43591]
[1780565349822,110.55,62776.61,0.0,0.95371,2e-05,4.43591]
[1780565350008,110.55,62776.61,0.0,0.95371,2e-05,4.43591]
[1780565350241,110.55,62776.61,0.0,0.95371,2e-05,4.43591]
[1780565350373,110.55,62776.61,0.0,0.95371,2e-05,4.43591]
[1780565350481,110.55,62776.61,0.0,0.95371,2e-05,4.43591]
[1780565350507,110.55,62776.61,0.0,0.95371,2e-05,4.43591]
[1780565350525,110.55,62776.61,0.0,0.95371,2e-05,4.43591]
[1780565350534,110.55,62780.44,0.0,0.95378,2e-05,4.43053]
[1780565351183,110.55,62780.44,0.0,0.95378,2e-05,4.43053]
[1780565351224,110.55,62780.44,0.0,0.95378,2e-05,4.43053]
[1780565351236,110.55,62780.44,0.0,0.95378,2e-05,4.43053]
[1780565351302,110.55,62780.44,0.0,0.95378,2e-05,4.43053]
[1780565351321,110.55,62781.37,0.0,0.9538,2e-05,4.42921]
[1780565352458,110.55,62781.37,0.0,0.9538,2e-05,4.42921]
[1780565352529,110.55,62781.37,0.0,0.9538,2e-05,4.42921]
[1780565352772,110.55,62781.37,0.0,0.9538,2e-05,4.42921]
[1780565352551,110.55,62782.64,0.0,0.95382,2e-05,4.42743]
[1780565352901,110.55,62782.64,0.0,0.95382,2e-05,4.42743]
[1780565352996,110.55,62782.64,0.0,0.95382,2e-05,4.42743]
[1780565353117,110.55,62782.64,0.0,0.95382,2e-05,4.42743]
[1780565353167,110.55,62782.64,0.0,0.95382,2e-05,4.42743]
[1780565353246,110.55,62782.64,0.0,0.95382,2e-05,4.42743]
[1780565353558,110.55,62782.64,0.0,0.95382,2e-05,4.42743]
[1780565353597,110.55,62794.65,0.0,0.95405,2e-05,4.41062]
[1780565353979,110.55,62799.14,0.0,0.95414,2e-05,4.40434]
[1780565355993,110.55,62807.11,0.0,0.95429,2e-05,4.39329]
[1780565357349,110.55,62807.11,0.0,0.95429,2e-05,4.39329]
[1780565357461,110.55,62807.11,0.0,0.95429,2e-05,4.39329]
[1780565357497,110.55,62807.11,0.0,0.95429,2e-05,4.39329]
[1780565357665,110.55,62807.11,0.0,0.95429,2e-05,4.39329]
[1780565357738,110.55,62807.11,0.0,0.95429,2e-05,4.39329]
[1780565357785,110.55,62807.11,0.0,0.95429,2e-05,4.39329]
[1780565357703,110.55,62810.15,0.0,0.95434,2e-05,4.38916]
[1780565357899,110.55,62810.15,0.0,0.95434,2e-05,4.38916]
[1780565358186,110.55,62810.15,0.0,0.95434,2e-05,4.38916]
[1780565358236,110.55,62810.15,0.0,0.95434,2e-05,4.38916]
[1780565358287,110.55,62810.15,0.0,0.95434,2e-05,4.38916]
[1780565358500,110.55,62810.15,0.0,0.95434,2e-05,4.38916]
[1780565358526,110.55,62810.15,0.0,0.95434,2e-05,4.38916]
[1780565358579,110.55,62810.15,0.0,0.95434,2e-05,4.38916]
[1780565358693,110.55,62810.15,0.0,0.95434,2e-05,4.38916]
[1780565358751,110.55,62810.15,0.0,0.95434,2e-05,4.38916]
[1780565358816,110.55,62811.57,0.0,0.95437,2e-05,4.38725]
[1780565358885,110.55,62811.57,0.0,0.95437,2e-05,4.38725]
[1780565358994,110.55,62811.57,0.0,0.95437,2e-05,4.38725]
[1780565359103,110.55,62811.57,0.0,0.95437,2e-05,4.38725]
[1780565359236,110.55,62811.57,0.0,0.95437,2e-05,4.38725]
[1780565359607,110.55,62811.57,0.0,0.95437,2e-05,4.38725]
[1780565359651,110.55,62811.57,0.0,0.95437,2e-05,4.38725]
[1780565359734,110.55,62811.57,0.0,0.95437,2e-05,4.38725]
[1780565359817,110.55,62811.57,0.0,0.95437,2e-05,4.38725]
[1780565359802,110.55,62812.3,0.0,0.95438,2e-05,4.3863]
[1780565359956,110.55,62812.3,0.0,0.95438,2e-05,4.3863]
[1780565359997,110.55,62812.3,0.0,0.95438,2e-05,4.3863]
[1780565360104,110.55,62812.3,0.0,0.95438,2e-05,4.3863]
[1780565360307,110.55,62812.3,0.0,0.95438,2e-05,4.3863]
[1780565360370,110.55,62812.3,0.0,0.95438,2e-05,4.3863]
[1780565360495,110.55,62812.3,0.0,0.95438,2e-05,4.3863]
[1780565360595,110.55,62813.16,0.0,0.9544,2e-05,4.38517]
[1780565361038,110.55,62808.63,0.0,0.95431,2e-05,4.39148]
[1780565362044,110.56,62803.99,0.0,0.95422,2e-05,4.39802]
[1780565362825,110.56,62803.99,0.0,0.95422,2e-05,4.39802]
[1780565362878,110.56,62803.99,0.0,0.95422,2e-05,4.39802]
[1780565362999,110.56,62803.99,0.0,0.95422,2e-05,4.39802]
[1780565363228,110.56,62803.99,0.0,0.95422,2e-05,4.39802]
[1780565363320,110.56,62804.69,0.0,0.95424,2e-05,4.39714]
[1780565364237,110.56,62804.69,0.0,0.95424,2e-05,4.39714]
[1780565364289,110.56,62804.69,0.0,0.95424,2e-05,4.39714]
[1780565364401,110.56,62804.69,0.0,0.95424,2e-05,4.39714]
[1780565364639,110.56,62804.69,0.0,0.95424,2e-05,4.39714]
[1780565364747,110.56,62804.69,0.0,0.95424,2e-05,4.39714]
[1780565364723,110.56,62805.06,0.0,0.95424,2e-05,4.39667]
[1780565364939,110.56,62805.06,0.0,0.95424,2e-05,4.39667]
[1780565365065,110.56,62806.99,0.0,0.95428,2e-05,4.39398]
[1780565366072,110.56,62808.03,0.0,0.9543,2e-05,4.39258]
[1780565367080,110.56,62811.66,0.0,0.95437,2e-05,4.38757]
[1780565368239,110.56,62811.66,0.0,0.95437,2e-05,4.38757]
[1780565368285,110.56,62809.77,0.0,0.95433,2e-05,4.39027]
[1780565369545,110.56,62809.77,0.0,0.95433,2e-05,4.39027]
[1780565369665,110.56,62797.72,0.0,0.9541,2e-05,4.40716]
[1780565370403,110.56,62797.72,0.0,0.9541,2e-05,4.40716]
[1780565370470,110.56,62768.79,0.0,0.95355,2e-05,4.4478]
[1780565371119,110.56,62746.54,0.0,0.95314,2e-05,4.47654]
[1780565372127,110.56,62749.43,0.0,0.9532,2e-05,4.47206]
[1780565372964,110.56,62749.43,0.0,0.9532,2e-05,4.47206]
[1780565373069,110.56,62749.43,0.0,0.9532,2e-05,4.47206]
[1780565373141,110.56,62741.4,0.0,0.95304,2e-05,4.48349]
[1780565374063,110.56,62741.4,0.0,0.95304,2e-05,4.48349]
[1780565374149,110.57,62738.4,0.0,0.95298,2e-05,4.48837]
[1780565375471,110.57,62738.4,0.0,0.95298,2e-05,4.48837]
[1780565375526,110.59,62741.44,0.0,0.95301,2e-05,4.48625]
[1780565376180,110.6,62765.97,0.0,0.95346,2e-05,4.4537]
[1780565377196,110.62,62789.31,0.0,0.95388,2e-05,4.42304]
[1780565377861,110.62,62789.31,0.0,0.95388,2e-05,4.42304]
[1780565378197,110.65,62790.91,0.0,0.95387,2e-05,4.42346]
[1780565379204,110.66,62785.33,0.0,0.95374,2e-05,4.4329]
[1780565379862,110.66,62785.33,0.0,0.95374,2e-05,4.4329]
[1780565380211,110.67,62783.98,0.0,0.95372,2e-05,4.43496]
[1780565381218,110.67,62787.03,0.0,0.95377,2e-05,4.43081]
[1780565382225,110.67,62791.43,0.0,0.95386,2e-05,4.42477]
[1780565382980,110.67,62791.43,0.0,0.95386,2e-05,4.42477]
[1780565383020,110.67,62791.43,0.0,0.95386,2e-05,4.42477]
[1780565383333,110.67,62791.43,0.0,0.95386,2e-05,4.42477]
[1780565383463,110.67,62791.43,0.0,0.95386,2e-05,4.42477]
[1780565383648,110.67,62791.43,0.0,0.95386,2e-05,4.42477]
[1780565383705,110.67,62791.43,0.0,0.95386,2e-05,4.42477]
[1780565383756,110.67,62792.81,0.0,0.95388,2e-05,4.42311]
[1780565384182,110.67,62792.81,0.0,0.95388,2e-05,4.42311]
[1780565384248,110.67,62792.81,0.0,0.95388,2e-05,4.42311]
[1780565384274,110.67,62792.81,0.0,0.95388,2e-05,4.42311]
[1780565384284,110.67,62795.01,0.0,0.95392,2e-05,4.42003]
[1780565385615,110.67,62795.01,0.0,0.95392,2e-05,4.42003]
[1780565385723,110.67,62795.01,0.0,0.95392,2e-05,4.42003]
[1780565385777,110.67,62795.01,0.0,0.95392,2e-05,4.42003]
[1780565385820,110.67,62795.01,0.0,0.95392,2e-05,4.42003]
[1780565385812,110.67,62796.07,0.0,0.95394,2e-05,4.41884]
[1780565386360,110.67,62796.07,0.0,0.95394,2e-05,4.41884]
[1780565386484,110.67,62796.07,0.0,0.95394,2e-05,4.41884]
[1780565386518,110.67,62796.07,0.0,0.95394,2e-05,4.41884]
[1780565386623,110.67,62796.07,0.0,0.95394,2e-05,4.41884]
[1780565386752,110.67,62796.07,0.0,0.95394,2e-05,4.41884]
[1780565386792,110.67,62796.07,0.0,0.95394,2e-05,4.41884]
[1780565386724,110.67,62795.91,0.0,0.95393,2e-05,4.41922]
[1780565386869,110.67,62795.91,0.0,0.95393,2e-05,4.41922]
[1780565386903,110.67,62795.91,0.0,0.95393,2e-05,4.41922]
[1780565387154,110.67,62795.91,0.0,0.95393,2e-05,4.41922]
[1780565387261,110.67,62805.47,0.0,0.95411,2e-05,4.40585]
[1780565388388,110.67,62805.47,0.0,0.95411,2e-05,4.40585]
[1780565388505,110.67,62805.47,0.0,0.95411,2e-05,4.40585]
[1780565388539,110.67,62805.47,0.0,0.95411,2e-05,4.40585]
[1780565388607,110.68,62811.62,0.0,0.95423,2e-05,4.39759]
[1780565388948,110.68,62811.62,0.0,0.95423,2e-05,4.39759]
[1780565388994,110.68,62811.62,0.0,0.95423,2e-05,4.39759]
[1780565389063,110.68,62811.62,0.0,0.95423,2e-05,4.39759]
[1780565389238,110.68,62811.62,0.0,0.95423,2e-05,4.39759]
[1780565389598,110.68,62811.62,0.0,0.95423,2e-05,4.39759]
[1780565389740,110.68,62811.62,0.0,0.95423,2e-05,4.39759]
[1780565389765,110.68,62809.67,0.0,0.95419,2e-05,4.4005]
[1780565389942,110.68,62809.67,0.0,0.95419,2e-05,4.4005]
[1780565389963,110.68,62809.67,0.0,0.95419,2e-05,4.4005]
[1780565390246,110.68,62809.67,0.0,0.95419,2e-05,4.4005]
[1780565390395,110.68,62809.67,0.0,0.95419,2e-05,4.4005]
[1780565390452,110.68,62809.67,0.0,0.95419,2e-05,4.4005]
[1780565390500,110.68,62809.67,0.0,0.95419,2e-05,4.4005]
[1780565390541,110.68,62809.67,0.0,0.95419,2e-05,4.4005]
[1780565390577,110.68,62808.71,0.0,0.95417,2e-05,4.40202]
[1780565391617,110.68,62808.71,0.0,0.95417,2e-05,4.40202]
[1780565391713,110.68,62808.71,0.0,0.95417,2e-05,4.40202]
[1780565391749,110.68,62808.71,0.0,0.95417,2e-05,4.40202]
[1780565391768,110.68,62808.71,0.0,0.95417,2e-05,4.40202]
[1780565391825,110.68,62808.71,0.0,0.95417,2e-05,4.40202]
[1780565391822,110.68,62808.57,0.0,0.95416,2e-05,4.4024]
[1780565391861,110.68,62808.57,0.0,0.95416,2e-05,4.4024]
[1780565391983,110.68,62808.57,0.0,0.95416,2e-05,4.4024]
[1780565392014,110.68,62808.57,0.0,0.95416,2e-05,4.4024]
[1780565392076,110.68,62808.57,0.0,0.95416,2e-05,4.4024]
[1780565392102,110.68,62808.57,0.0,0.95416,2e-05,4.4024]
[1780565392162,110.68,62808.57,0.0,0.95416,2e-05,4.4024]
[1780565392228,110.68,62808.57,0.0,0.95416,2e-05,4.4024]
[1780565392240,110.68,62808.57,0.0,0.95416,2e-05,4.4024]
[1780565392333,110.68,62808.57,0.0,0.95416,2e-05,4.4024]
[1780565392577,110.68,62808.57,0.0,0.95416,2e-05,4.4024]
[1780565392738,110.68,62808.57,0.0,0.95416,2e-05,4.4024]
[1780565392758,110.68,62808.57,0.0,0.95416,2e-05,4.4024]
[1780565392809,110.68,62808.57,0.0,0.95416,2e-05,4.4024]
[1780565392840,110.68,62804.36,0.0,0.95408,2e-05,4.40845]
[1780565392923,110.68,62804.36,0.0,0.95408,2e-05,4.40845]
[1780565393001,110.68,62804.36,0.0,0.95408,2e-05,4.40845]
[1780565393181,110.68,62804.36,0.0,0.95408,2e-05,4.40845]
[1780565393240,110.68,62804.36,0.0,0.95408,2e-05,4.40845]
[1780565393281,110.68,62804.36,0.0,0.95408,2e-05,4.40845]
[1780565393503,110.68,62804.36,0.0,0.95408,2e-05,4.40845]
[1780565393642,110.68,62804.36,0.0,0.95408,2e-05,4.40845]
[1780565393739,110.68,62804.36,0.0,0.95408,2e-05,4.40845]
[1780565393818,110.68,62804.36,0.0,0.95408,2e-05,4.40845]
[1780565393845,110.68,62804.36,0.0,0.95408,2e-05,4.40845]
[1780565393857,110.68,62804.36,0.0,0.95408,2e-05,4.40845]
[1780565393840,110.69,62806.13,0.0,0.95411,2e-05,4.40615]
[1780565394505,110.69,62806.13,0.0,0.95411,2e-05,4.40615]
[1780565394540,110.69,62806.13,0.0,0.95411,2e-05,4.40615]
[1780565394611,110.69,62806.13,0.0,0.95411,2e-05,4.40615]
[1780565394671,110.69,62806.13,0.0,0.95411,2e-05,4.40615]
[1780565394735,110.69,62806.13,0.0,0.95411,2e-05,4.40615]
[1780565394742,110.69,62806.13,0.0,0.95411,2e-05,4.40615]
[1780565394800,110.69,62806.13,0.0,0.95411,2e-05,4.40615]
[1780565394860,110.69,62806.13,0.0,0.95411,2e-05,4.40615]
[1780565394771,110.69,62807.07,0.0,0.95413,2e-05,4.40501]
[1780565394949,110.69,62807.07,0.0,0.95413,2e-05,4.40501]
[1780565394995,110.69,62807.07,0.0,0.95413,2e-05,4.40501]
[1780565395017,110.69,62807.07,0.0,0.95413,2e-05,4.40501]
[1780565395116,110.69,62807.07,0.0,0.95413,2e-05,4.40501]
[1780565395291,110.69,62807.07,0.0,0.95413,2e-05,4.40501]
[1780565395750,110.69,62807.07,0.0,0.95413,2e-05,4.40501]
[1780565395831,110.69,62807.07,0.0,0.95413,2e-05,4.40501]
[1780565395837,110.69,62802.66,0.0,0.95404,2e-05,4.41134]
[1780565395996,110.69,62802.66,0.0,0.95404,2e-05,4.41134]
[1780565396040,110.69,62802.66,0.0,0.95404,2e-05,4.41134]
[1780565396094,110.69,62802.66,0.0,0.95404,2e-05,4.41134]
[1780565396194,110.69,62802.66,0.0,0.95404,2e-05,4.41134]
[1780565396242,110.69,62802.66,0.0,0.95404,2e-05,4.41134]
[1780565396311,110.69,62802.66,0.0,0.95404,2e-05,4.41134]
[1780565396368,110.69,62802.66,0.0,0.95404,2e-05,4.41134]
[1780565396842,110.69,62802.66,0.0,0.95404,2e-05,4.41134]
[1780565396940,110.69,62801.15,0.0,0.95401,2e-05,4.41362]
[1780565397018,110.69,62801.15,0.0,0.95401,2e-05,4.41362]
[1780565397069,110.69,62801.15,0.0,0.95401,2e-05,4.41362]
[1780565397794,110.69,62801.15,0.0,0.95401,2e-05,4.41362]
[1780565397819,110.69,62801.36,0.0,0.95401,2e-05,4.41348]
[1780565398013,110.69,62801.36,0.0,0.95401,2e-05,4.41348]
[1780565398189,110.69,62801.36,0.0,0.95401,2e-05,4.41348]
[1780565398225,110.69,62801.36,0.0,0.95401,2e-05,4.41348]
[1780565398242,110.69,62801.36,0.0,0.95401,2e-05,4.41348]
[1780565398352,110.69,62801.36,0.0,0.95401,2e-05,4.41348]
[1780565398457,110.69,62801.36,0.0,0.95401,2e-05,4.41348]
[1780565398495,110.69,62801.36,0.0,0.95401,2e-05,4.41348]
[1780565398603,110.69,62801.36,0.0,0.95401,2e-05,4.41348]
[1780565398638,110.69,62801.36,0.0,0.95401,2e-05,4.41348]
[1780565398722,110.69,62801.36,0.0,0.95401,2e-05,4.41348]
[1780565398736,110.69,62801.36,0.0,0.95401,2e-05,4.41348]
[1780565398748,110.69,62801.36,0.0,0.95401,2e-05,4.41348]
[1780565398773,110.69,62792.44,0.0,0.95384,2e-05,4.42613]
[1780565399256,110.69,62792.44,0.0,0.95384,2e-05,4.42613]
[1780565399284,110.69,62792.44,0.0,0.95384,2e-05,4.42613]
[1780565399367,110.69,62792.44,0.0,0.95384,2e-05,4.42613]
[1780565399494,110.69,62792.44,0.0,0.95384,2e-05,4.42613]
[1780565399605,110.69,62792.44,0.0,0.95384,2e-05,4.42613]
[1780565399645,110.69,62792.44,0.0,0.95384,2e-05,4.42613]
[1780565399704,110.69,62792.33,0.0,0.95384,2e-05,4.42642]
[1780565399982,110.69,62792.33,0.0,0.95384,2e-05,4.42642]
[1780565400030,110.69,62792.33,0.0,0.95384,2e-05,4.42642]
[1780565400111,110.69,62792.33,0.0,0.95384,2e-05,4.42642]
[1780565400225,110.69,62792.33,0.0,0.95384,2e-05,4.42642]
[1780565400298,110.69,62792.33,0.0,0.95384,2e-05,4.42642]
[1780565400518,110.69,62792.33,0.0,0.95384,2e-05,4.42642]
[1780565400566,110.69,62792.33,0.0,0.95384,2e-05,4.42642]
[1780565400750,110.69,62792.33,0.0,0.95384,2e-05,4.42642]
[1780565400854,110.69,62795.88,0.0,0.9539,2e-05,4.42145]
[1780565401018,110.69,62795.88,0.0,0.9539,2e-05,4.42145]
[1780565401245,110.69,62795.88,0.0,0.9539,2e-05,4.42145]
[1780565401514,110.69,62795.88,0.0,0.9539,2e-05,4.42145]
[1780565401583,110.69,62789.51,0.0,0.95378,2e-05,4.43037]
[1780565402034,110.69,62789.51,0.0,0.95378,2e-05,4.43037]
[1780565402442,110.7,62791.48,0.0,0.95382,2e-05,4.42775]
[1780565403558,110.7,62766.75,0.0,0.95334,2e-05,4.46248]
[1780565404481,110.7,62749.56,0.0,0.95301,2e-05,4.48673]
[1780565405622,110.7,62733.98,0.0,0.95271,2e-05,4.50892]
[1780565407231,110.7,62733.8,0.0,0.9527,2e-05,4.50918]
[1780565407524,110.7,62750.01,0.0,0.95301,2e-05,4.48658]
[1780565408860,110.7,62750.01,0.0,0.95301,2e-05,4.48658]
[1780565409002,110.73,62742.4,0.0,0.95283,2e-05,4.50003]
[1780565410095,110.73,62742.4,0.0,0.95283,2e-05,4.50003]
[1780565411064,110.73,62732.97,0.0,0.95265,2e-05,4.5134]
[1780565411683,110.75,62742.19,0.0,0.95279,2e-05,4.5032]
[1780565412924,110.75,62742.19,0.0,0.95279,2e-05,4.5032]
[1780565413016,110.75,62742.19,0.0,0.95279,2e-05,4.5032]
[1780565413086,110.75,62729.77,0.0,0.95255,2e-05,4.52081]
[1780565413884,110.75,62729.77,0.0,0.95255,2e-05,4.52081]
[1780565414100,110.75,62729.77,0.0,0.95255,2e-05,4.52081]
[1780565414086,110.75,62723.43,0.0,0.95242,2e-05,4.53008]
[1780565414900,110.75,62692.45,0.0,0.95181,2e-05,4.57425]
[1780565415658,110.75,62692.45,0.0,0.95181,2e-05,4.57425]
[1780565415764,110.75,62682.39,0.0,0.95161,2e-05,4.58866]
[1780565416742,110.75,62682.39,0.0,0.95161,2e-05,4.58866]
[1780565416788,110.78,62683.54,0.0,0.9516,2e-05,4.58937]
[1780565417732,110.78,62683.54,0.0,0.9516,2e-05,4.58937]
[1780565417767,110.78,62676.81,0.0,0.95146,2e-05,4.5993]
[1780565418711,110.78,62676.81,0.0,0.95146,2e-05,4.5993]
[1780565418735,110.79,62674.43,0.0,0.95139,2e-05,4.60438]
[1780565419697,110.81,62671.48,0.0,0.95132,2e-05,4.60994]
[1780565420704,110.81,62675.54,0.0,0.9514,2e-05,4.60411]
[1780565422248,110.82,62677.36,0.0,0.95142,2e-05,4.60272]
[1780565422740,110.84,62673.38,0.0,0.9513,2e-05,4.61105]
[1780565423372,110.84,62673.38,0.0,0.9513,2e-05,4.61105]
[1780565423422,110.84,62673.38,0.0,0.9513,2e-05,4.61105]
[1780565423504,110.84,62673.38,0.0,0.9513,2e-05,4.61105]
[1780565423711,110.84,62673.38,0.0,0.9513,2e-05,4.61105]
[1780565423736,110.84,62673.38,0.0,0.9513,2e-05,4.61105]
[1780565423742,110.84,62673.38,0.0,0.9513,2e-05,4.61105]
[1780565423846,110.84,62673.38,0.0,0.9513,2e-05,4.61105]
[1780565423884,110.84,62673.38,0.0,0.9513,2e-05,4.61105]
[1780565423998,110.84,62673.38,0.0,0.9513,2e-05,4.61105]
[1780565424049,110.84,62673.38,0.0,0.9513,2e-05,4.61105]
[1780565424110,110.84,62673.38,0.0,0.9513,2e-05,4.61105]
[1780565424071,110.85,62671.16,0.0,0.95124,2e-05,4.61543]
[1780565424248,110.85,62671.16,0.0,0.95124,2e-05,4.61543]
[1780565424249,110.85,62671.16,0.0,0.95124,2e-05,4.61543]
[1780565424349,110.85,62671.16,0.0,0.95124,2e-05,4.61543]
[1780565424435,110.85,62671.16,0.0,0.95124,2e-05,4.61543]
[1780565424462,110.85,62671.16,0.0,0.95124,2e-05,4.61543]
[1780565424501,110.85,62671.16,0.0,0.95124,2e-05,4.61543]
[1780565424515,110.85,62671.16,0.0,0.95124,2e-05,4.61543]
[1780565424595,110.85,62671.16,0.0,0.95124,2e-05,4.61543]
[1780565424661,110.85,62671.16,0.0,0.95124,2e-05,4.61543]
[1780565424718,110.85,62671.16,0.0,0.95124,2e-05,4.61543]
[1780565424737,110.85,62671.16,0.0,0.95124,2e-05,4.61543]
[1780565425014,110.85,62671.16,0.0,0.95124,2e-05,4.61543]
[1780565425105,110.85,62671.16,0.0,0.95124,2e-05,4.61543]
[1780565425069,110.85,62670.89,0.0,0.95124,2e-05,4.61593]
[1780565425237,110.85,62670.89,0.0,0.95124,2e-05,4.61593]
[1780565425262,110.85,62670.89,0.0,0.95124,2e-05,4.61593]
[1780565425384,110.85,62670.89,0.0,0.95124,2e-05,4.61593]
[1780565425490,110.85,62670.89,0.0,0.95124,2e-05,4.61593]
[1780565425496,110.85,62670.89,0.0,0.95124,2e-05,4.61593]
[1780565425515,110.85,62670.89,0.0,0.95124,2e-05,4.61593]
[1780565425684,110.85,62670.89,0.0,0.95124,2e-05,4.61593]
[1780565425748,110.85,62670.89,0.0,0.95124,2e-05,4.61593]
[1780565425805,110.85,62670.89,0.0,0.95124,2e-05,4.61593]
[1780565425908,110.85,62670.89,0.0,0.95124,2e-05,4.61593]
[1780565426009,110.86,62668.8,0.0,0.95118,2e-05,4.62004]
[1780565426274,110.86,62668.8,0.0,0.95118,2e-05,4.62004]
[1780565426497,110.86,62668.8,0.0,0.95118,2e-05,4.62004]
[1780565426540,110.86,62668.8,0.0,0.95118,2e-05,4.62004]
[1780565426650,110.86,62668.8,0.0,0.95118,2e-05,4.62004]
[1780565426697,110.86,62668.8,0.0,0.95118,2e-05,4.62004]
[1780565426757,110.86,62668.8,0.0,0.95118,2e-05,4.62004]
[1780565427105,110.86,62668.8,0.0,0.95118,2e-05,4.62004]
[1780565427160,110.87,62679.6,0.0,0.95138,2e-05,4.60557]
[1780565427243,110.87,62679.6,0.0,0.95138,2e-05,4.60557]
[1780565427318,110.87,62679.6,0.0,0.95138,2e-05,4.60557]
[1780565427467,110.87,62679.6,0.0,0.95138,2e-05,4.60557]
[1780565427504,110.87,62679.6,0.0,0.95138,2e-05,4.60557]
[1780565427550,110.87,62679.6,0.0,0.95138,2e-05,4.60557]
[1780565427682,110.87,62679.6,0.0,0.95138,2e-05,4.60557]
[1780565427742,110.87,62679.6,0.0,0.95138,2e-05,4.60557]
[1780565427826,110.87,62679.6,0.0,0.95138,2e-05,4.60557]
[1780565427923,110.87,62679.6,0.0,0.95138,2e-05,4.60557]
[1780565428021,110.87,62679.6,0.0,0.95138,2e-05,4.60557]
[1780565428144,110.87,62679.6,0.0,0.95138,2e-05,4.60557]
[1780565428156,110.88,62672.08,0.0,0.95122,2e-05,4.61763]
[1780565428260,110.88,62672.08,0.0,0.95122,2e-05,4.61763]
[1780565428302,110.88,62672.08,0.0,0.95122,2e-05,4.61763]
[1780565428328,110.88,62672.08,0.0,0.95122,2e-05,4.61763]
[1780565428476,110.88,62672.08,0.0,0.95122,2e-05,4.61763]
[1780565428543,110.88,62672.08,0.0,0.95122,2e-05,4.61763]
[1780565428549,110.88,62672.08,0.0,0.95122,2e-05,4.61763]
[1780565428743,110.88,62672.08,0.0,0.95122,2e-05,4.61763]
[1780565428792,110.88,62672.08,0.0,0.95122,2e-05,4.61763]
[1780565428901,110.88,62672.08,0.0,0.95122,2e-05,4.61763]
[1780565428929,110.88,62672.08,0.0,0.95122,2e-05,4.61763]
[1780565429011,110.88,62672.08,0.0,0.95122,2e-05,4.61763]
[1780565429055,110.88,62672.08,0.0,0.95122,2e-05,4.61763]
[1780565429064,110.89,62678.2,0.0,0.95134,2e-05,4.60895]
[1780565429173,110.89,62678.2,0.0,0.95134,2e-05,4.60895]
[1780565429221,110.89,62678.2,0.0,0.95134,2e-05,4.60895]
[1780565429274,110.89,62678.2,0.0,0.95134,2e-05,4.60895]
[1780565429344,110.89,62678.2,0.0,0.95134,2e-05,4.60895]
[1780565429489,110.89,62678.2,0.0,0.95134,2e-05,4.60895]
[1780565429591,110.89,62678.2,0.0,0.95134,2e-05,4.60895]
[1780565429717,110.89,62678.2,0.0,0.95134,2e-05,4.60895]
[1780565429744,110.89,62678.2,0.0,0.95134,2e-05,4.60895]
[1780565429829,110.89,62678.2,0.0,0.95134,2e-05,4.60895]
[1780565430003,110.89,62678.2,0.0,0.95134,2e-05,4.60895]
[1780565430056,110.89,62678.2,0.0,0.95134,2e-05,4.60895]
[1780565430058,110.89,62674.26,0.0,0.95126,2e-05,4.61473]
[1780565430269,110.89,62674.26,0.0,0.95126,2e-05,4.61473]
[1780565430381,110.89,62674.26,0.0,0.95126,2e-05,4.61473]
[1780565430494,110.89,62674.26,0.0,0.95126,2e-05,4.61473]
[1780565430495,110.89,62674.26,0.0,0.95126,2e-05,4.61473]
[1780565430560,110.89,62674.26,0.0,0.95126,2e-05,4.61473]
[1780565430610,110.89,62674.26,0.0,0.95126,2e-05,4.61473]
[1780565430693,110.89,62674.26,0.0,0.95126,2e-05,4.61473]
[1780565430745,110.89,62674.26,0.0,0.95126,2e-05,4.61473]
[1780565430746,110.89,62674.26,0.0,0.95126,2e-05,4.61473]
[1780565430810,110.89,62674.26,0.0,0.95126,2e-05,4.61473]
[1780565430867,110.89,62674.26,0.0,0.95126,2e-05,4.61473]
[1780565430910,110.89,62677.02,0.0,0.95131,2e-05,4.61088]
[1780565432085,110.89,62677.02,0.0,0.95131,2e-05,4.61088]
[1780565432127,110.89,62679.45,0.0,0.95139,2e-05,4.60452]
[1780565432191,110.89,62679.45,0.0,0.95139,2e-05,4.60452]
[1780565432207,110.89,62679.45,0.0,0.95139,2e-05,4.60452]
[1780565432303,110.89,62679.45,0.0,0.95139,2e-05,4.60452]
[1780565432427,110.89,62679.45,0.0,0.95139,2e-05,4.60452]
[1780565432501,110.89,62679.45,0.0,0.95139,2e-05,4.60452]
[1780565432559,110.89,62679.45,0.0,0.95139,2e-05,4.60452]
[1780565433096,110.89,62679.45,0.0,0.95139,2e-05,4.60452]
[1780565432835,110.89,62678.0,0.0,0.95136,2e-05,4.60673]
[1780565433190,110.89,62678.0,0.0,0.95136,2e-05,4.60673]
[1780565433208,110.89,62678.0,0.0,0.95136,2e-05,4.60673]
[1780565433242,110.89,62678.0,0.0,0.95136,2e-05,4.60673]
[1780565433263,110.89,62678.0,0.0,0.95136,2e-05,4.60673]
[1780565433337,110.89,62678.0,0.0,0.95136,2e-05,4.60673]
[1780565433457,110.89,62678.0,0.0,0.95136,2e-05,4.60673]
[1780565433577,110.89,62678.0,0.0,0.95136,2e-05,4.60673]
[1780565433636,110.89,62678.0,0.0,0.95136,2e-05,4.60673]
[1780565433678,110.89,62678.0,0.0,0.95136,2e-05,4.60673]
[1780565433833,110.89,62678.0,0.0,0.95136,2e-05,4.60673]
[1780565434133,110.89,62678.0,0.0,0.95136,2e-05,4.60673]
[1780565434214,110.89,62679.52,0.0,0.95138,2e-05,4.60467]
[1780565434239,110.89,62679.52,0.0,0.95138,2e-05,4.60467]
[1780565434272,110.89,62679.52,0.0,0.95138,2e-05,4.60467]
[1780565434355,110.89,62679.52,0.0,0.95138,2e-05,4.60467]
[1780565434481,110.89,62679.52,0.0,0.95138,2e-05,4.60467]
[1780565434502,110.89,62679.52,0.0,0.95138,2e-05,4.60467]
[1780565434530,110.89,62679.52,0.0,0.95138,2e-05,4.60467]
[1780565434738,110.89,62679.52,0.0,0.95138,2e-05,4.60467]
[1780565434804,110.89,62679.52,0.0,0.95138,2e-05,4.60467]
[1780565434963,110.89,62679.52,0.0,0.95138,2e-05,4.60467]
[1780565435006,110.89,62679.52,0.0,0.95138,2e-05,4.60467]
[1780565435077,110.89,62679.52,0.0,0.95138,2e-05,4.60467]
[1780565435026,110.9,62682.45,0.0,0.95143,2e-05,4.60173]
[1780565435238,110.9,62682.45,0.0,0.95143,2e-05,4.60173]
[1780565435846,110.9,62682.45,0.0,0.95143,2e-05,4.60173]
[1780565435864,110.91,62702.9,0.0,0.95181,2e-05,4.57377]
[1780565436872,110.91,62702.9,0.0,0.95181,2e-05,4.57377]
[1780565436934,110.91,62721.19,0.0,0.95217,2e-05,4.54769]
[1780565437458,110.91,62721.19,0.0,0.95217,2e-05,4.54769]
[1780565437880,110.92,62730.61,0.0,0.95236,2e-05,4.53448]
[1780565438888,110.92,62747.3,0.0,0.95268,2e-05,4.51113]
[1780565439857,110.92,62747.3,0.0,0.95268,2e-05,4.51113]
[1780565439946,110.92,62747.3,0.0,0.95268,2e-05,4.51113]
[1780565440020,110.92,62738.1,0.0,0.9525,2e-05,4.52429]
[1780565440903,110.92,62737.62,0.0,0.95249,2e-05,4.52508]
[1780565441910,110.92,62729.78,0.0,0.95233,2e-05,4.53631]
[1780565442979,110.92,62729.78,0.0,0.95233,2e-05,4.53631]
[1780565443014,110.92,62729.78,0.0,0.95233,2e-05,4.53631]
[1780565443132,110.92,62729.78,0.0,0.95233,2e-05,4.53631]
[1780565443105,110.92,62725.88,0.0,0.95225,2e-05,4.54194]
[1780565443383,110.92,62725.88,0.0,0.95225,2e-05,4.54194]
[1780565443924,110.92,62723.76,0.0,0.95221,2e-05,4.54503]
[1780565445624,110.93,62724.02,0.0,0.95221,2e-05,4.54489]
[1780565445720,110.93,62724.02,0.0,0.95221,2e-05,4.54489]
[1780565446158,110.93,62724.02,0.0,0.95221,2e-05,4.54489]
[1780565446201,110.93,62722.62,0.0,0.95218,2e-05,4.54711]
[1780565446855,110.93,62722.62,0.0,0.95218,2e-05,4.54711]
[1780565446974,110.93,62722.62,0.0,0.95218,2e-05,4.54711]
[1780565447085,110.93,62722.62,0.0,0.95218,2e-05,4.54711]
[1780565447181,110.93,62722.62,0.0,0.95218,2e-05,4.54711]
[1780565447168,110.93,62715.56,0.0,0.95204,2e-05,4.55738]
[1780565447601,110.93,62715.56,0.0,0.95204,2e-05,4.55738]
[1780565447627,110.93,62715.56,0.0,0.95204,2e-05,4.55738]
[1780565447644,110.93,62715.56,0.0,0.95204,2e-05,4.55738]
[1780565447814,110.93,62715.56,0.0,0.95204,2e-05,4.55738]
[1780565447866,110.93,62715.56,0.0,0.95204,2e-05,4.55738]
[1780565447975,110.93,62715.56,0.0,0.95204,2e-05,4.55738]
[1780565448001,110.93,62715.56,0.0,0.95204,2e-05,4.55738]
[1780565448035,110.93,62715.56,0.0,0.95204,2e-05,4.55738]
[1780565448159,110.93,62715.56,0.0,0.95204,2e-05,4.55738]
[1780565448180,110.93,62715.96,0.0,0.95205,2e-05,4.55701]
[1780565448326,110.93,62715.96,0.0,0.95205,2e-05,4.55701]
[1780565448359,110.93,62715.96,0.0,0.95205,2e-05,4.55701]
[1780565448683,110.93,62715.96,0.0,0.95205,2e-05,4.55701]
[1780565448757,110.93,62715.96,0.0,0.95205,2e-05,4.55701]
[1780565448852,110.93,62715.96,0.0,0.95205,2e-05,4.55701]
[1780565449150,110.93,62715.96,0.0,0.95205,2e-05,4.55701]
[1780565449222,110.93,62724.79,0.0,0.95222,2e-05,4.54465]
[1780565449562,110.93,62724.79,0.0,0.95222,2e-05,4.54465]
[1780565449969,110.93,62742.64,0.0,0.95257,2e-05,4.51939]
[1780565450977,110.93,62760.3,0.0,0.95291,2e-05,4.49441]
[1780565451716,110.93,62760.3,0.0,0.95291,2e-05,4.49441]
[1780565451985,110.94,62747.87,0.0,0.95267,2e-05,4.51209]
[1780565453218,110.94,62747.87,0.0,0.95267,2e-05,4.51209]
[1780565453230,110.94,62743.21,0.0,0.95257,2e-05,4.51898]
[1780565453373,110.94,62743.21,0.0,0.95257,2e-05,4.51898]
[1780565454000,110.94,62743.21,0.0,0.95257,2e-05,4.51898]
[1780565454041,110.94,62740.33,0.0,0.95251,2e-05,4.52317]
[1780565455009,110.94,62743.52,0.0,0.95257,2e-05,4.51884]
[1780565456022,110.94,62742.18,0.0,0.95255,2e-05,4.52085]
[1780565457021,110.94,62733.79,0.0,0.95238,2e-05,4.53286]
[1780565457743,110.94,62733.79,0.0,0.95238,2e-05,4.53286]
[1780565458028,110.94,62727.95,0.0,0.95226,2e-05,4.54133]
[1780565459035,110.95,62717.8,0.0,0.95206,2e-05,4.55592]
[1780565460049,110.95,62700.36,0.0,0.95172,2e-05,4.58101]
[1780565461248,110.95,62693.85,0.0,0.95158,2e-05,4.5906]
[1780565461939,110.95,62693.85,0.0,0.95158,2e-05,4.5906]
[1780565462274,110.95,62693.85,0.0,0.95158,2e-05,4.5906]
[1780565462068,110.95,62684.57,0.0,0.9514,2e-05,4.60389]
[1780565463053,110.95,62684.57,0.0,0.9514,2e-05,4.60389]
[1780565463071,110.96,62676.64,0.0,0.95123,2e-05,4.61578]
[1780565464072,110.96,62676.64,0.0,0.95123,2e-05,4.61578]
[1780565464078,110.96,62677.88,0.0,0.95126,2e-05,4.61411]
[1780565465084,110.97,62682.46,0.0,0.95133,2e-05,4.60862]
[1780565465388,110.97,62682.46,0.0,0.95133,2e-05,4.60862]
[1780565466091,110.97,62674.36,0.0,0.95117,2e-05,4.62037]
[1780565467098,110.98,62672.34,0.0,0.95112,2e-05,4.62425]
[1780565469112,110.99,62671.37,0.0,0.95109,2e-05,4.62665]
[1780565470119,110.99,62674.85,0.0,0.95115,2e-05,4.62174]
[1780565471126,110.99,62676.05,0.0,0.95118,2e-05,4.62011]
[1780565471514,110.99,62676.05,0.0,0.95118,2e-05,4.62011]
[1780565471947,110.99,62676.05,0.0,0.95118,2e-05,4.62011]
[1780565473140,110.99,62672.7,0.0,0.95111,2e-05,4.62513]
[1780565474147,110.99,62670.77,0.0,0.95107,2e-05,4.62799]
[1780565475154,110.99,62673.77,0.0,0.95113,2e-05,4.62376]
[1780565476166,110.99,62669.65,0.0,0.95104,2e-05,4.62978]
[1780565477182,110.99,62659.02,0.0,0.95083,2e-05,4.64517]
[1780565478190,110.99,62651.71,0.0,0.95068,2e-05,4.65576]
[1780565479196,110.99,62649.37,0.0,0.95063,2e-05,4.65918]
[1780565480223,110.99,62650.46,0.0,0.95065,2e-05,4.65764]
[1780565481228,110.99,62646.98,0.0,0.95058,2e-05,4.66269]
[1780565483242,110.99,62649.94,0.0,0.95064,2e-05,4.65847]
[1780565484248,110.99,62659.72,0.0,0.95084,2e-05,4.64439]
[1780565485256,111.0,62665.21,0.0,0.95095,2e-05,4.63654]
[1780565486263,111.0,62669.5,0.0,0.95103,2e-05,4.63044]
[1780565487270,111.0,62673.42,0.0,0.95111,2e-05,4.62488]
[1780565488277,111.0,62674.5,0.0,0.95113,2e-05,4.62342]
[1780565488803,111.0,62674.5,0.0,0.95113,2e-05,4.62342]
[1780565489284,111.0,62691.36,0.0,0.95147,2e-05,4.59932]
[1780565490293,111.0,62693.52,0.0,0.95151,2e-05,4.59636]
[1780565491300,111.0,62682.24,0.0,0.95131,2e-05,4.60968]
[1780565492311,111.0,62680.07,0.0,0.95126,2e-05,4.61291]
[1780565493316,111.0,62685.56,0.0,0.95137,2e-05,4.60514]
[1780565494323,111.0,62695.28,0.0,0.95156,2e-05,4.59135]
[1780565495334,111.01,62716.76,0.0,0.95199,2e-05,4.56083]
[1780565496223,111.01,62716.76,0.0,0.95199,2e-05,4.56083]
[1780565496341,111.01,62734.6,0.0,0.95234,2e-05,4.53547]
[1780565496787,111.01,62734.6,0.0,0.95234,2e-05,4.53547]
[1780565497351,111.01,62728.84,0.0,0.95222,2e-05,4.54385]
[1780565498324,111.01,62728.84,0.0,0.95222,2e-05,4.54385]
[1780565498358,111.01,62732.0,0.0,0.95228,2e-05,4.53964]
[1780565499369,111.01,62735.33,0.0,0.95234,2e-05,4.53522]
[1780565499763,111.01,62735.33,0.0,0.95234,2e-05,4.53522]
[1780565499896,111.01,62735.33,0.0,0.95234,2e-05,4.53522]
[1780565500020,111.01,62735.33,0.0,0.95234,2e-05,4.53522]
[1780565500043,111.01,62735.33,0.0,0.95234,2e-05,4.53522]
[1780565500372,111.01,62731.33,0.0,0.95226,2e-05,4.54106]
[1780565502859,111.02,62724.53,0.0,0.95212,2e-05,4.55104]
[1780565503393,111.02,62711.92,0.0,0.95187,2e-05,4.56921]
[1780565504400,111.02,62711.76,0.0,0.95187,2e-05,4.56962]
[1780565505407,111.02,62712.28,0.0,0.95187,2e-05,4.56907]
[1780565506414,111.02,62713.84,0.0,0.9519,2e-05,4.56703]
[1780565507421,111.03,62711.7,0.0,0.95186,2e-05,4.57027]
[1780565508428,111.03,62709.46,0.0,0.95181,2e-05,4.57365]
[1780565509435,111.03,62713.66,0.0,0.95189,2e-05,4.56784]
[1780565510446,111.03,62721.03,0.0,0.95203,2e-05,4.55753]
[1780565511454,111.03,62728.85,0.0,0.95219,2e-05,4.54654]
[1780565512461,111.03,62730.2,0.0,0.95221,2e-05,4.54469]
[1780565514475,111.04,62732.59,0.0,0.95225,2e-05,4.5416]
[1780565515482,111.04,62734.03,0.0,0.95228,2e-05,4.53971]
[1780565516489,111.04,62736.79,0.0,0.95233,2e-05,4.53587]
[1780565517496,111.04,62729.59,0.0,0.95219,2e-05,4.54626]
[1780565518504,111.04,62719.44,0.0,0.95199,2e-05,4.56093]
[1780565519642,111.04,62719.44,0.0,0.95199,2e-05,4.56093]
[1780565519643,111.04,62717.04,0.0,0.95194,2e-05,4.56454]
[1780565520522,111.04,62727.41,0.0,0.95214,2e-05,4.5499]
[1780565521473,111.04,62727.41,0.0,0.95214,2e-05,4.5499]
[1780565521585,111.04,62727.41,0.0,0.95214,2e-05,4.5499]
[1780565521633,111.05,62758.98,0.0,0.95276,2e-05,4.50531]
[1780565523484,111.05,62757.19,0.0,0.95272,2e-05,4.50798]
[1780565523659,111.05,62757.19,0.0,0.95272,2e-05,4.50798]
[1780565523708,111.05,62779.67,0.0,0.95315,2e-05,4.47629]
[1780565524768,111.05,62779.67,0.0,0.95315,2e-05,4.47629]
[1780565524815,111.05,62798.86,0.0,0.95352,2e-05,4.44949]
[1780565525634,111.05,62798.86,0.0,0.95352,2e-05,4.44949]
[1780565525718,111.05,62798.86,0.0,0.95352,2e-05,4.44949]
[1780565526388,111.05,62816.9,0.0,0.95386,2e-05,4.4245]
[1780565526584,111.05,62814.26,0.0,0.95381,2e-05,4.42818]
[1780565527744,111.05,62814.26,0.0,0.95381,2e-05,4.42818]
[1780565527832,111.06,62786.43,0.0,0.95327,2e-05,4.46771]
[1780565529271,111.06,62786.43,0.0,0.95327,2e-05,4.46771]
[1780565529333,111.06,62765.54,0.0,0.95287,2e-05,4.49732]
[1780565529608,111.06,62776.34,0.0,0.95307,2e-05,4.48211]
[1780565531373,111.06,62776.34,0.0,0.95307,2e-05,4.48211]
[1780565530614,111.06,62777.3,0.0,0.95309,2e-05,4.48091]
[1780565531621,111.06,62775.53,0.0,0.95305,2e-05,4.48388]
[1780565533258,111.06,62775.53,0.0,0.95305,2e-05,4.48388]
[1780565533635,111.06,62770.72,0.0,0.95296,2e-05,4.49083]
[1780565534642,111.07,62775.65,0.0,0.95305,2e-05,4.48422]
[1780565535652,111.07,62778.55,0.0,0.9531,2e-05,4.48014]
[1780565536666,111.07,62785.36,0.0,0.95323,2e-05,4.47092]
[1780565537667,111.07,62806.81,0.0,0.95364,2e-05,4.44091]
[1780565538674,111.07,62812.72,0.0,0.95375,2e-05,4.43275]
[1780565539684,111.07,62826.68,0.0,0.95401,2e-05,4.4134]
[1780565540697,111.08,62829.68,0.0,0.95407,2e-05,4.40937]
[1780565541707,111.08,62835.2,0.0,0.95417,2e-05,4.40185]
[1780565542941,111.08,62835.2,0.0,0.95417,2e-05,4.40185]
[1780565542991,111.08,62835.2,0.0,0.95417,2e-05,4.40185]
[1780565543107,111.08,62835.2,0.0,0.95417,2e-05,4.40185]
[1780565543157,111.08,62835.2,0.0,0.95417,2e-05,4.40185]
[1780565543236,111.08,62835.2,0.0,0.95417,2e-05,4.40185]
[1780565543431,111.08,62835.2,0.0,0.95417,2e-05,4.40185]
[1780565543247,111.08,62837.53,0.0,0.95421,2e-05,4.39879]
[1780565543511,111.08,62837.53,0.0,0.95421,2e-05,4.39879]
[1780565543652,111.08,62837.53,0.0,0.95421,2e-05,4.39879]
[1780565543757,111.08,62837.53,0.0,0.95421,2e-05,4.39879]
[1780565543792,111.08,62837.53,0.0,0.95421,2e-05,4.39879]
[1780565543915,111.08,62837.53,0.0,0.95421,2e-05,4.39879]
[1780565543996,111.08,62837.53,0.0,0.95421,2e-05,4.39879]
[1780565544177,111.08,62837.53,0.0,0.95421,2e-05,4.39879]
[1780565544242,111.08,62837.53,0.0,0.95421,2e-05,4.39879]
[1780565544289,111.08,62837.53,0.0,0.95421,2e-05,4.39879]
[1780565544344,111.08,62837.53,0.0,0.95421,2e-05,4.39879]
[1780565544411,111.08,62837.53,0.0,0.95421,2e-05,4.39879]
[1780565544445,111.08,62835.27,0.0,0.95417,2e-05,4.40228]
[1780565544486,111.08,62835.27,0.0,0.95417,2e-05,4.40228]
[1780565544525,111.08,62835.27,0.0,0.95417,2e-05,4.40228]
[1780565544660,111.08,62835.27,0.0,0.95417,2e-05,4.40228]
[1780565544743,111.08,62835.27,0.0,0.95417,2e-05,4.40228]
[1780565544767,111.08,62835.27,0.0,0.95417,2e-05,4.40228]
[1780565544832,111.08,62835.27,0.0,0.95417,2e-05,4.40228]
[1780565544921,111.08,62835.27,0.0,0.95417,2e-05,4.40228]
[1780565545002,111.08,62835.27,0.0,0.95417,2e-05,4.40228]
[1780565545113,111.08,62835.27,0.0,0.95417,2e-05,4.40228]
[1780565545131,111.08,62835.27,0.0,0.95417,2e-05,4.40228]
[1780565545172,111.08,62835.27,0.0,0.95417,2e-05,4.40228]
[1780565545231,111.08,62835.27,0.0,0.95417,2e-05,4.40228]
[1780565545274,111.08,62835.27,0.0,0.95417,2e-05,4.40228]
[1780565545356,111.08,62835.27,0.0,0.95417,2e-05,4.40228]
[1780565545464,111.08,62835.27,0.0,0.95417,2e-05,4.40228]
[1780565545375,111.08,62831.78,0.0,0.9541,2e-05,4.40713]
[1780565545525,111.08,62831.78,0.0,0.9541,2e-05,4.40713]
[1780565545670,111.08,62831.78,0.0,0.9541,2e-05,4.40713]
[1780565545701,111.08,62831.78,0.0,0.9541,2e-05,4.40713]
[1780565545741,111.08,62831.78,0.0,0.9541,2e-05,4.40713]
[1780565545792,111.08,62831.78,0.0,0.9541,2e-05,4.40713]
[1780565545812,111.08,62831.78,0.0,0.9541,2e-05,4.40713]
[1780565545900,111.08,62831.78,0.0,0.9541,2e-05,4.40713]
[1780565545918,111.08,62831.78,0.0,0.9541,2e-05,4.40713]
[1780565545973,111.08,62831.78,0.0,0.9541,2e-05,4.40713]
[1780565545995,111.08,62831.78,0.0,0.9541,2e-05,4.40713]
[1780565546020,111.08,62831.78,0.0,0.9541,2e-05,4.40713]
[1780565546194,111.08,62831.78,0.0,0.9541,2e-05,4.40713]
[1780565546246,111.08,62831.78,0.0,0.9541,2e-05,4.40713]
[1780565546407,111.08,62831.78,0.0,0.9541,2e-05,4.40713]
[1780565546463,111.08,62828.01,0.0,0.95403,2e-05,4.4127]
[1780565546995,111.08,62828.01,0.0,0.95403,2e-05,4.4127]
[1780565547255,111.08,62828.01,0.0,0.95403,2e-05,4.4127]
[1780565547329,111.08,62814.69,0.0,0.95377,2e-05,4.43128]
[1780565547729,111.08,62814.69,0.0,0.95377,2e-05,4.43128]
[1780565547745,111.09,62789.61,0.0,0.95329,2e-05,4.46651]
[1780565548951,111.09,62789.61,0.0,0.95329,2e-05,4.46651]
[1780565548982,111.12,62770.4,0.0,0.95288,2e-05,4.49687]
[1780565549847,111.12,62770.4,0.0,0.95288,2e-05,4.49687]
[1780565550324,111.12,62770.4,0.0,0.95288,2e-05,4.49687]
[1780565550367,111.14,62762.28,0.0,0.95268,2e-05,4.51113]
[1780565551454,111.14,62762.28,0.0,0.95268,2e-05,4.51113]
[1780565550769,111.14,62730.98,0.0,0.95207,2e-05,4.55547]
[1780565551776,111.15,62723.03,0.0,0.95194,2e-05,4.56407]
[1780565552760,111.15,62723.03,0.0,0.95194,2e-05,4.56407]
[1780565552858,111.16,62730.55,0.0,0.95207,2e-05,4.5547]
[1780565553910,111.16,62730.55,0.0,0.95207,2e-05,4.5547]
[1780565553980,111.16,62733.95,0.0,0.95214,2e-05,4.54987]
[1780565554838,111.16,62721.34,0.0,0.95189,2e-05,4.56781]
[1780565555811,111.2,62729.93,0.0,0.952,2e-05,4.56012]
[1780565557209,111.2,62729.93,0.0,0.952,2e-05,4.56012]
[1780565557299,111.23,62736.43,0.0,0.95208,2e-05,4.55409]
[1780565559257,111.26,62738.35,0.0,0.95208,2e-05,4.55465]
[1780565559345,111.29,62735.85,0.0,0.95198,2e-05,4.56188]
[1780565559851,111.29,62738.81,0.0,0.95204,2e-05,4.55767]
[1780565561865,111.33,62752.49,0.0,0.95226,2e-05,4.54205]
[1780565563406,111.33,62752.49,0.0,0.95226,2e-05,4.54205]
[1780565563448,111.33,62752.49,0.0,0.95226,2e-05,4.54205]
[1780565563503,111.33,62752.49,0.0,0.95226,2e-05,4.54205]
[1780565563447,111.33,62751.97,0.0,0.95224,2e-05,4.54322]
[1780565563596,111.33,62751.97,0.0,0.95224,2e-05,4.54322]
[1780565563689,111.33,62751.97,0.0,0.95224,2e-05,4.54322]
[1780565563774,111.33,62751.97,0.0,0.95224,2e-05,4.54322]
[1780565564334,111.33,62751.97,0.0,0.95224,2e-05,4.54322]
[1780565564505,111.33,62751.97,0.0,0.95224,2e-05,4.54322]
[1780565564513,111.33,62753.96,0.0,0.95228,2e-05,4.54062]
[1780565564886,111.33,62769.01,0.0,0.95257,2e-05,4.51935]
[1780565565600,111.33,62769.01,0.0,0.95257,2e-05,4.51935]
[1780565565606,111.33,62769.01,0.0,0.95257,2e-05,4.51935]
[1780565565743,111.33,62769.01,0.0,0.95257,2e-05,4.51935]
[1780565565814,111.33,62769.01,0.0,0.95257,2e-05,4.51935]
[1780565565846,111.33,62769.01,0.0,0.95257,2e-05,4.51935]
[1780565566020,111.33,62769.01,0.0,0.95257,2e-05,4.51935]
[1780565566051,111.33,62769.01,0.0,0.95257,2e-05,4.51935]
[1780565566209,111.33,62769.01,0.0,0.95257,2e-05,4.51935]
[1780565566263,111.33,62769.01,0.0,0.95257,2e-05,4.51935]
[1780565566493,111.33,62769.01,0.0,0.95257,2e-05,4.51935]
[1780565566360,111.34,62775.62,0.0,0.9527,2e-05,4.51028]
[1780565566713,111.34,62775.62,0.0,0.9527,2e-05,4.51028]
[1780565566741,111.34,62775.62,0.0,0.9527,2e-05,4.51028]
[1780565566810,111.34,62775.62,0.0,0.9527,2e-05,4.51028]
[1780565566980,111.34,62775.62,0.0,0.9527,2e-05,4.51028]
[1780565567142,111.34,62770.43,0.0,0.95259,2e-05,4.51772]
[1780565567741,111.34,62770.43,0.0,0.95259,2e-05,4.51772]
[1780565567849,111.34,62770.43,0.0,0.95259,2e-05,4.51772]
[1780565568268,111.34,62770.43,0.0,0.95259,2e-05,4.51772]
[1780565568491,111.34,62770.43,0.0,0.95259,2e-05,4.51772]
[1780565568277,111.34,62786.89,0.0,0.95291,2e-05,4.49464]
[1780565568926,111.34,62790.32,0.0,0.95297,2e-05,4.48996]
[1780565569710,111.34,62790.32,0.0,0.95297,2e-05,4.48996]
[1780565570066,111.34,62790.32,0.0,0.95297,2e-05,4.48996]
[1780565570137,111.35,62815.07,0.0,0.95343,2e-05,4.45676]
[1780565571301,111.35,62815.07,0.0,0.95343,2e-05,4.45676]
[1780565571357,111.37,62819.01,0.0,0.95348,2e-05,4.45331]
[1780565571708,111.37,62819.01,0.0,0.95348,2e-05,4.45331]
[1780565571747,111.37,62819.01,0.0,0.95348,2e-05,4.45331]
[1780565572336,111.37,62819.01,0.0,0.95348,2e-05,4.45331]
[1780565572497,111.37,62819.01,0.0,0.95348,2e-05,4.45331]
[1780565572511,111.38,62820.7,0.0,0.95351,2e-05,4.45138]
[1780565572852,111.38,62820.7,0.0,0.95351,2e-05,4.45138]
[1780565572920,111.38,62820.7,0.0,0.95351,2e-05,4.45138]
[1780565573054,111.38,62820.7,0.0,0.95351,2e-05,4.45138]
[1780565573180,111.38,62820.7,0.0,0.95351,2e-05,4.45138]
[1780565573226,111.38,62820.7,0.0,0.95351,2e-05,4.45138]
[1780565573247,111.38,62820.7,0.0,0.95351,2e-05,4.45138]
[1780565573320,111.38,62820.7,0.0,0.95351,2e-05,4.45138]
[1780565573328,111.38,62820.7,0.0,0.95351,2e-05,4.45138]
[1780565573441,111.38,62820.7,0.0,0.95351,2e-05,4.45138]
[1780565573491,111.38,62820.7,0.0,0.95351,2e-05,4.45138]
[1780565573471,111.38,62814.75,0.0,0.95339,2e-05,4.45976]
[1780565573563,111.38,62814.75,0.0,0.95339,2e-05,4.45976]
[1780565573638,111.38,62814.75,0.0,0.95339,2e-05,4.45976]
[1780565573679,111.38,62814.75,0.0,0.95339,2e-05,4.45976]
[1780565573740,111.38,62814.75,0.0,0.95339,2e-05,4.45976]
[1780565573797,111.38,62814.75,0.0,0.95339,2e-05,4.45976]
[1780565573900,111.38,62814.75,0.0,0.95339,2e-05,4.45976]
[1780565574005,111.38,62814.75,0.0,0.95339,2e-05,4.45976]
[1780565574030,111.38,62814.75,0.0,0.95339,2e-05,4.45976]
[1780565574072,111.38,62814.75,0.0,0.95339,2e-05,4.45976]
[1780565574171,111.38,62814.75,0.0,0.95339,2e-05,4.45976]
[1780565574237,111.38,62814.75,0.0,0.95339,2e-05,4.45976]
[1780565574263,111.38,62814.75,0.0,0.95339,2e-05,4.45976]
[1780565574402,111.38,62814.75,0.0,0.95339,2e-05,4.45976]
[1780565574443,111.38,62814.75,0.0,0.95339,2e-05,4.45976]
[1780565574502,111.38,62814.75,0.0,0.95339,2e-05,4.45976]
[1780565574475,111.38,62812.51,0.0,0.95335,2e-05,4.46294]
[1780565574657,111.38,62812.51,0.0,0.95335,2e-05,4.46294]
[1780565574772,111.38,62812.51,0.0,0.95335,2e-05,4.46294]
[1780565575098,111.38,62812.51,0.0,0.95335,2e-05,4.46294]
[1780565575258,111.38,62812.51,0.0,0.95335,2e-05,4.46294]
[1780565575320,111.38,62805.53,0.0,0.95321,2e-05,4.47272]
[1780565576079,111.38,62805.53,0.0,0.95321,2e-05,4.47272]
[1780565576114,111.38,62805.53,0.0,0.95321,2e-05,4.47272]
[1780565576153,111.38,62805.53,0.0,0.95321,2e-05,4.47272]
[1780565576267,111.38,62805.53,0.0,0.95321,2e-05,4.47272]
[1780565576302,111.38,62805.53,0.0,0.95321,2e-05,4.47272]
[1780565576417,111.38,62805.53,0.0,0.95321,2e-05,4.47272]
[1780565576489,111.38,62805.53,0.0,0.95321,2e-05,4.47272]
[1780565576518,111.38,62808.62,0.0,0.95327,2e-05,4.46875]
[1780565576637,111.38,62808.62,0.0,0.95327,2e-05,4.46875]
[1780565576782,111.38,62808.62,0.0,0.95327,2e-05,4.46875]
[1780565576916,111.38,62808.62,0.0,0.95327,2e-05,4.46875]
[1780565576998,111.38,62808.62,0.0,0.95327,2e-05,4.46875]
[1780565577120,111.38,62808.62,0.0,0.95327,2e-05,4.46875]
[1780565577198,111.38,62808.62,0.0,0.95327,2e-05,4.46875]
[1780565577242,111.38,62808.62,0.0,0.95327,2e-05,4.46875]
[1780565577335,111.38,62808.62,0.0,0.95327,2e-05,4.46875]
[1780565577490,111.38,62808.62,0.0,0.95327,2e-05,4.46875]
[1780565577507,111.38,62808.62,0.0,0.95327,2e-05,4.46875]
[1780565577524,111.38,62804.62,0.0,0.95319,2e-05,4.47452]
[1780565577561,111.38,62804.62,0.0,0.95319,2e-05,4.47452]
[1780565577696,111.38,62804.62,0.0,0.95319,2e-05,4.47452]
[1780565577735,111.38,62804.62,0.0,0.95319,2e-05,4.47452]
[1780565577872,111.38,62804.62,0.0,0.95319,2e-05,4.47452]
[1780565577930,111.38,62804.62,0.0,0.95319,2e-05,4.47452]
[1780565577994,111.38,62806.75,0.0,0.95323,2e-05,4.47154]
[1780565578753,111.38,62806.75,0.0,0.95323,2e-05,4.47154]
[1780565578844,111.38,62806.75,0.0,0.95323,2e-05,4.47154]
[1780565578859,111.38,62806.75,0.0,0.95323,2e-05,4.47154]
[1780565578997,111.38,62806.75,0.0,0.95323,2e-05,4.47154]
[1780565579107,111.38,62806.75,0.0,0.95323,2e-05,4.47154]
[1780565579157,111.38,62806.75,0.0,0.95323,2e-05,4.47154]
[1780565579549,111.38,62806.75,0.0,0.95323,2e-05,4.47154]
[1780565579169,111.39,62806.29,0.0,0.95322,2e-05,4.47236]
[1780565579788,111.39,62806.29,0.0,0.95322,2e-05,4.47236]
[1780565580428,111.39,62806.29,0.0,0.95322,2e-05,4.47236]
[1780565580494,111.39,62806.29,0.0,0.95322,2e-05,4.47236]
[1780565580509,111.39,62813.99,0.0,0.95336,2e-05,4.46176]
[1780565580769,111.39,62813.99,0.0,0.95336,2e-05,4.46176]
[1780565580826,111.39,62813.99,0.0,0.95336,2e-05,4.46176]
[1780565580901,111.39,62813.99,0.0,0.95336,2e-05,4.46176]
[1780565581005,111.39,62813.99,0.0,0.95336,2e-05,4.46176]
[1780565581109,111.39,62813.99,0.0,0.95336,2e-05,4.46176]
[1780565581120,111.39,62813.99,0.0,0.95336,2e-05,4.46176]
[1780565581206,111.39,62819.04,0.0,0.95346,2e-05,4.45475]
[1780565581773,111.39,62819.04,0.0,0.95346,2e-05,4.45475]
[1780565581859,111.39,62819.04,0.0,0.95346,2e-05,4.45475]
[1780565581912,111.39,62819.04,0.0,0.95346,2e-05,4.45475]
[1780565582000,111.39,62819.04,0.0,0.95346,2e-05,4.45475]
[1780565582015,111.39,62819.04,0.0,0.95346,2e-05,4.45475]
[1780565582500,111.39,62819.04,0.0,0.95346,2e-05,4.45475]
[1780565582042,111.39,62816.42,0.0,0.9534,2e-05,4.45905]
[1780565582682,111.39,62816.42,0.0,0.9534,2e-05,4.45905]
[1780565583188,111.39,62847.58,0.0,0.95399,2e-05,4.41562]
[1780565584113,111.39,62876.87,0.0,0.95455,2e-05,4.37512]
[1780565585459,111.39,62876.87,0.0,0.95455,2e-05,4.37512]
[1780565585534,111.39,62884.53,0.0,0.95469,2e-05,4.36468]
[1780565586124,111.39,62882.08,0.0,0.95464,2e-05,4.36806]
[1780565587492,111.39,62882.08,0.0,0.95464,2e-05,4.36806]
[1780565587131,111.43,62869.37,0.0,0.95436,2e-05,4.38926]
[1780565588146,111.43,62862.71,0.0,0.95423,2e-05,4.39877]
[1780565589156,111.43,62855.25,0.0,0.95408,2e-05,4.40938]
[1780565590160,111.44,62826.67,0.0,0.95354,2e-05,4.44928]
[1780565590668,111.44,62826.67,0.0,0.95354,2e-05,4.44928]
[1780565591170,111.44,62814.5,0.0,0.9533,2e-05,4.46636]
[1780565592178,111.44,62816.79,0.0,0.95335,2e-05,4.46319]
[1780565593187,111.44,62819.69,0.0,0.9534,2e-05,4.45919]
[1780565593611,111.44,62819.69,0.0,0.9534,2e-05,4.45919]
[1780565594192,111.44,62816.75,0.0,0.95334,2e-05,4.46347]
[1780565596075,111.44,62818.99,0.0,0.95339,2e-05,4.4605]
[1780565596108,111.44,62818.99,0.0,0.95339,2e-05,4.4605]
[1780565596248,111.44,62818.99,0.0,0.95339,2e-05,4.4605]
[1780565596406,111.44,62818.99,0.0,0.95339,2e-05,4.4605]
[1780565596440,111.44,62818.99,0.0,0.95339,2e-05,4.4605]
[1780565596504,111.44,62818.99,0.0,0.95339,2e-05,4.4605]
[1780565596541,111.44,62818.73,0.0,0.95338,2e-05,4.46104]
[1780565597544,111.44,62818.73,0.0,0.95338,2e-05,4.46104]
[1780565597950,111.44,62818.97,0.0,0.95338,2e-05,4.46075]
[1780565598070,111.44,62818.97,0.0,0.95338,2e-05,4.46075]
[1780565598141,111.44,62818.97,0.0,0.95338,2e-05,4.46075]
[1780565598228,111.44,62809.78,0.0,0.95321,2e-05,4.47361]
[1780565599431,111.44,62809.78,0.0,0.95321,2e-05,4.47361]
[1780565599472,111.44,62809.78,0.0,0.95321,2e-05,4.47361]
[1780565599487,111.44,62802.68,0.0,0.95307,2e-05,4.48361]
[1780565599604,111.44,62802.68,0.0,0.95307,2e-05,4.48361]
[1780565599768,111.44,62802.68,0.0,0.95307,2e-05,4.48361]
[1780565600187,111.44,62802.68,0.0,0.95307,2e-05,4.48361]
[1780565600566,111.44,62802.68,0.0,0.95307,2e-05,4.48361]
[1780565600244,111.44,62794.98,0.0,0.95292,2e-05,4.49442]
[1780565600637,111.44,62794.98,0.0,0.95292,2e-05,4.49442]
[1780565600995,111.44,62794.98,0.0,0.95292,2e-05,4.49442]
[1780565601269,111.44,62792.29,0.0,0.95287,2e-05,4.4982]
[1780565602191,111.44,62792.29,0.0,0.95287,2e-05,4.4982]
[1780565602298,111.44,62792.29,0.0,0.95287,2e-05,4.4982]
[1780565602426,111.44,62792.29,0.0,0.95287,2e-05,4.4982]
[1780565602507,111.44,62792.29,0.0,0.95287,2e-05,4.4982]
[1780565602523,111.44,62792.29,0.0,0.95287,2e-05,4.4982]
[1780565602521,111.44,62796.9,0.0,0.95296,2e-05,4.49172]
[1780565602627,111.44,62796.9,0.0,0.95296,2e-05,4.49172]
[1780565602654,111.44,62796.9,0.0,0.95296,2e-05,4.49172]
[1780565602760,111.44,62796.9,0.0,0.95296,2e-05,4.49172]
[1780565602817,111.44,62796.9,0.0,0.95296,2e-05,4.49172]
[1780565602906,111.44,62796.9,0.0,0.95296,2e-05,4.49172]
[1780565602915,111.44,62796.9,0.0,0.95296,2e-05,4.49172]
[1780565602997,111.44,62796.9,0.0,0.95296,2e-05,4.49172]
[1780565603188,111.44,62796.9,0.0,0.95296,2e-05,4.49172]
[1780565603239,111.44,62796.9,0.0,0.95296,2e-05,4.49172]
[1780565603300,111.44,62796.9,0.0,0.95296,2e-05,4.49172]
[1780565603592,111.44,62796.9,0.0,0.95296,2e-05,4.49172]
[1780565603582,111.44,62793.01,0.0,0.95288,2e-05,4.4972]
[1780565603673,111.44,62793.01,0.0,0.95288,2e-05,4.4972]
[1780565603775,111.44,62793.01,0.0,0.95288,2e-05,4.4972]
[1780565603999,111.44,62793.01,0.0,0.95288,2e-05,4.4972]
[1780565604302,111.44,62793.01,0.0,0.95288,2e-05,4.4972]
[1780565604411,111.44,62786.24,0.0,0.95275,2e-05,4.50672]
[1780565605163,111.44,62786.24,0.0,0.95275,2e-05,4.50672]
[1780565605500,111.44,62786.24,0.0,0.95275,2e-05,4.50672]
[1780565605516,111.44,62786.24,0.0,0.95275,2e-05,4.50672]
[1780565605557,111.44,62792.89,0.0,0.95288,2e-05,4.49737]
[1780565605782,111.44,62792.89,0.0,0.95288,2e-05,4.49737]
[1780565606088,111.44,62792.89,0.0,0.95288,2e-05,4.49737]
[1780565606119,111.44,62792.89,0.0,0.95288,2e-05,4.49737]
[1780565606241,111.44,62792.89,0.0,0.95288,2e-05,4.49737]
[1780565606290,111.44,62792.89,0.0,0.95288,2e-05,4.49737]
[1780565606439,111.44,62792.89,0.0,0.95288,2e-05,4.49737]
[1780565606498,111.44,62792.89,0.0,0.95288,2e-05,4.49737]
[1780565606526,111.44,62792.89,0.0,0.95288,2e-05,4.49737]
[1780565606506,111.45,62785.53,0.0,0.95273,2e-05,4.50797]
[1780565606643,111.45,62785.53,0.0,0.95273,2e-05,4.50797]
[1780565606742,111.45,62785.53,0.0,0.95273,2e-05,4.50797]
[1780565606746,111.45,62785.53,0.0,0.95273,2e-05,4.50797]
[1780565606818,111.45,62785.53,0.0,0.95273,2e-05,4.50797]
[1780565606865,111.45,62785.53,0.0,0.95273,2e-05,4.50797]
[1780565606895,111.45,62785.53,0.0,0.95273,2e-05,4.50797]
[1780565606959,111.45,62785.53,0.0,0.95273,2e-05,4.50797]
[1780565606994,111.45,62785.53,0.0,0.95273,2e-05,4.50797]
[1780565607077,111.45,62785.53,0.0,0.95273,2e-05,4.50797]
[1780565607129,111.45,62785.53,0.0,0.95273,2e-05,4.50797]
[1780565607451,111.45,62785.53,0.0,0.95273,2e-05,4.50797]
[1780565607513,111.45,62785.53,0.0,0.95273,2e-05,4.50797]
[1780565607565,111.45,62785.53,0.0,0.95273,2e-05,4.50797]
[1780565607647,111.45,62786.95,0.0,0.95276,2e-05,4.50648]
[1780565607676,111.45,62786.95,0.0,0.95276,2e-05,4.50648]
[1780565607690,111.45,62786.95,0.0,0.95276,2e-05,4.50648]
[1780565607742,111.45,62786.95,0.0,0.95276,2e-05,4.50648]
[1780565608091,111.45,62786.95,0.0,0.95276,2e-05,4.50648]
[1780565608144,111.45,62786.95,0.0,0.95276,2e-05,4.50648]
[1780565608236,111.45,62786.95,0.0,0.95276,2e-05,4.50648]
[1780565608264,111.45,62786.95,0.0,0.95276,2e-05,4.50648]
[1780565608307,111.45,62786.95,0.0,0.95276,2e-05,4.50648]
[1780565608509,111.45,62786.95,0.0,0.95276,2e-05,4.50648]
[1780565608518,111.45,62790.15,0.0,0.95281,2e-05,4.50222]
[1780565608655,111.45,62790.15,0.0,0.95281,2e-05,4.50222]
[1780565608844,111.45,62790.15,0.0,0.95281,2e-05,4.50222]
[1780565608960,111.45,62790.15,0.0,0.95281,2e-05,4.50222]
[1780565609079,111.45,62790.15,0.0,0.95281,2e-05,4.50222]
[1780565609395,111.45,62790.15,0.0,0.95281,2e-05,4.50222]
[1780565609470,111.45,62775.84,0.0,0.95254,2e-05,4.52238]
[1780565610117,111.45,62775.84,0.0,0.95254,2e-05,4.52238]
[1780565610322,111.45,62764.44,0.0,0.95231,2e-05,4.53873]
[1780565611207,111.45,62764.44,0.0,0.95231,2e-05,4.53873]
[1780565611329,111.46,62780.69,0.0,0.95265,2e-05,4.51305]
[1780565611731,111.46,62780.69,0.0,0.95265,2e-05,4.51305]
[1780565612341,111.46,62808.24,0.0,0.95318,2e-05,4.47436]
[1780565613463,111.46,62808.24,0.0,0.95318,2e-05,4.47436]
[1780565613465,111.47,62796.57,0.0,0.95294,2e-05,4.49238]
[1780565613927,111.47,62796.57,0.0,0.95294,2e-05,4.49238]
[1780565614355,111.47,62794.5,0.0,0.9529,2e-05,4.49546]
[1780565615275,111.47,62794.5,0.0,0.9529,2e-05,4.49546]
[1780565615753,111.48,62793.02,0.0,0.95287,2e-05,4.4977]
[1780565615805,111.48,62793.02,0.0,0.95287,2e-05,4.4977]
[1780565615981,111.48,62793.02,0.0,0.95287,2e-05,4.4977]
[1780565615995,111.48,62793.02,0.0,0.95287,2e-05,4.4977]
[1780565616026,111.48,62793.02,0.0,0.95287,2e-05,4.4977]
[1780565616235,111.48,62793.02,0.0,0.95287,2e-05,4.4977]
[1780565616254,111.48,62793.02,0.0,0.95287,2e-05,4.4977]
[1780565616348,111.48,62793.02,0.0,0.95287,2e-05,4.4977]
[1780565616378,111.48,62793.02,0.0,0.95287,2e-05,4.4977]
[1780565616496,111.48,62793.02,0.0,0.95287,2e-05,4.4977]
[1780565616511,111.48,62793.02,0.0,0.95287,2e-05,4.4977]
[1780565616556,111.48,62793.02,0.0,0.95287,2e-05,4.4977]
[1780565616546,111.48,62792.38,0.0,0.95285,2e-05,4.49871]
[1780565616625,111.48,62792.38,0.0,0.95285,2e-05,4.49871]
[1780565616684,111.48,62792.38,0.0,0.95285,2e-05,4.49871]
[1780565616741,111.48,62792.38,0.0,0.95285,2e-05,4.49871]
[1780565616846,111.48,62792.38,0.0,0.95285,2e-05,4.49871]
[1780565616849,111.48,62792.38,0.0,0.95285,2e-05,4.49871]
[1780565616910,111.48,62792.38,0.0,0.95285,2e-05,4.49871]
[1780565616966,111.48,62792.38,0.0,0.95285,2e-05,4.49871]
[1780565616998,111.48,62792.38,0.0,0.95285,2e-05,4.49871]
[1780565617169,111.48,62792.38,0.0,0.95285,2e-05,4.49871]
[1780565617268,111.48,62792.38,0.0,0.95285,2e-05,4.49871]
[1780565617302,111.48,62792.38,0.0,0.95285,2e-05,4.49871]
[1780565617387,111.48,62792.38,0.0,0.95285,2e-05,4.49871]
[1780565617508,111.48,62792.38,0.0,0.95285,2e-05,4.49871]
[1780565617569,111.48,62792.38,0.0,0.95285,2e-05,4.49871]
[1780565617602,111.48,62792.38,0.0,0.95285,2e-05,4.49871]
[1780565617613,111.48,62794.55,0.0,0.95289,2e-05,4.49577]
[1780565617691,111.48,62794.55,0.0,0.95289,2e-05,4.49577]
[1780565617740,111.48,62794.55,0.0,0.95289,2e-05,4.49577]
[1780565617863,111.48,62794.55,0.0,0.95289,2e-05,4.49577]
[1780565617922,111.48,62794.55,0.0,0.95289,2e-05,4.49577]
[1780565617977,111.48,62794.55,0.0,0.95289,2e-05,4.49577]
[1780565618005,111.48,62794.55,0.0,0.95289,2e-05,4.49577]
[1780565618048,111.48,62794.55,0.0,0.95289,2e-05,4.49577]
[1780565618105,111.48,62794.55,0.0,0.95289,2e-05,4.49577]
[1780565618243,111.48,62794.55,0.0,0.95289,2e-05,4.49577]
[1780565618285,111.48,62794.55,0.0,0.95289,2e-05,4.49577]
[1780565618443,111.48,62794.55,0.0,0.95289,2e-05,4.49577]
[1780565618500,111.48,62794.55,0.0,0.95289,2e-05,4.49577]
[1780565618532,111.48,62794.55,0.0,0.95289,2e-05,4.49577]
[1780565618595,111.48,62801.91,0.0,0.95303,2e-05,4.48555]
[1780565618744,111.48,62801.91,0.0,0.95303,2e-05,4.48555]
[1780565618762,111.48,62801.91,0.0,0.95303,2e-05,4.48555]
[1780565618867,111.48,62801.91,0.0,0.95303,2e-05,4.48555]
[1780565619004,111.48,62801.91,0.0,0.95303,2e-05,4.48555]
[1780565619015,111.48,62801.91,0.0,0.95303,2e-05,4.48555]
[1780565619055,111.48,62801.91,0.0,0.95303,2e-05,4.48555]
[1780565619141,111.48,62801.91,0.0,0.95303,2e-05,4.48555]
[1780565619243,111.48,62801.91,0.0,0.95303,2e-05,4.48555]
[1780565619332,111.48,62801.91,0.0,0.95303,2e-05,4.48555]
[1780565619353,111.48,62801.91,0.0,0.95303,2e-05,4.48555]
[1780565619466,111.48,62801.91,0.0,0.95303,2e-05,4.48555]
[1780565619492,111.48,62801.91,0.0,0.95303,2e-05,4.48555]
[1780565619522,111.48,62801.91,0.0,0.95303,2e-05,4.48555]
[1780565619591,111.48,62801.91,0.0,0.95303,2e-05,4.48555]
[1780565619544,111.48,62801.61,0.0,0.95302,2e-05,4.4861]
[1780565619740,111.48,62801.61,0.0,0.95302,2e-05,4.4861]
[1780565620204,111.48,62801.61,0.0,0.95302,2e-05,4.4861]
[1780565620289,111.48,62801.61,0.0,0.95302,2e-05,4.4861]
[1780565620328,111.48,62801.61,0.0,0.95302,2e-05,4.4861]
[1780565620547,111.48,62801.61,0.0,0.95302,2e-05,4.4861]
[1780565620582,111.48,62797.71,0.0,0.95295,2e-05,4.4917]
[1780565620750,111.48,62797.71,0.0,0.95295,2e-05,4.4917]
[1780565620800,111.48,62797.71,0.0,0.95295,2e-05,4.4917]
[1780565620820,111.48,62797.71,0.0,0.95295,2e-05,4.4917]
[1780565621007,111.48,62797.71,0.0,0.95295,2e-05,4.4917]
[1780565621372,111.48,62797.71,0.0,0.95295,2e-05,4.4917]
[1780565621477,111.48,62797.71,0.0,0.95295,2e-05,4.4917]
[1780565621497,111.48,62797.71,0.0,0.95295,2e-05,4.4917]
[1780565621541,111.48,62797.71,0.0,0.95295,2e-05,4.4917]
[1780565621545,111.48,62792.68,0.0,0.95285,2e-05,4.49888]
[1780565622066,111.48,62792.68,0.0,0.95285,2e-05,4.49888]
[1780565622244,111.48,62792.68,0.0,0.95285,2e-05,4.49888]
[1780565622487,111.48,62792.68,0.0,0.95285,2e-05,4.49888]
[1780565622535,111.48,62792.68,0.0,0.95285,2e-05,4.49888]
[1780565622585,111.48,62791.45,0.0,0.95282,2e-05,4.50072]
[1780565622748,111.48,62791.45,0.0,0.95282,2e-05,4.50072]
[1780565623454,111.49,62804.96,0.0,0.95308,2e-05,4.48201]
[1780565623849,111.49,62804.96,0.0,0.95308,2e-05,4.48201]
[1780565623916,111.49,62804.96,0.0,0.95308,2e-05,4.48201]
[1780565623991,111.49,62804.96,0.0,0.95308,2e-05,4.48201]
[1780565624084,111.49,62804.96,0.0,0.95308,2e-05,4.48201]
[1780565624237,111.49,62804.96,0.0,0.95308,2e-05,4.48201]
[1780565624413,111.49,62804.96,0.0,0.95308,2e-05,4.48201]
[1780565624618,111.49,62804.96,0.0,0.95308,2e-05,4.48201]
[1780565624458,111.49,62805.84,0.0,0.9531,2e-05,4.48091]
[1780565624741,111.49,62805.84,0.0,0.9531,2e-05,4.48091]
[1780565624748,111.49,62805.84,0.0,0.9531,2e-05,4.48091]
[1780565624931,111.49,62805.84,0.0,0.9531,2e-05,4.48091]
[1780565624972,111.49,62805.84,0.0,0.9531,2e-05,4.48091]
[1780565624996,111.49,62805.84,0.0,0.9531,2e-05,4.48091]
[1780565625025,111.49,62805.84,0.0,0.9531,2e-05,4.48091]
[1780565625244,111.49,62805.84,0.0,0.9531,2e-05,4.48091]
[1780565625317,111.49,62805.84,0.0,0.9531,2e-05,4.48091]
[1780565625419,111.49,62805.84,0.0,0.9531,2e-05,4.48091]
[1780565625523,111.49,62803.38,0.0,0.95305,2e-05,4.4845]
[1780565626131,111.49,62803.38,0.0,0.95305,2e-05,4.4845]
[1780565626254,111.49,62803.38,0.0,0.95305,2e-05,4.4845]
[1780565626514,111.49,62797.29,0.0,0.95293,2e-05,4.49317]
[1780565627476,111.49,62797.29,0.0,0.95293,2e-05,4.49317]
[1780565627501,111.49,62797.29,0.0,0.95293,2e-05,4.49317]
[1780565627507,111.49,62797.29,0.0,0.95293,2e-05,4.49317]
[1780565627599,111.49,62797.29,0.0,0.95293,2e-05,4.49317]
[1780565627518,111.49,62792.53,0.0,0.95283,2e-05,4.50013]
[1780565627739,111.49,62792.53,0.0,0.95283,2e-05,4.50013]
[1780565627829,111.49,62792.53,0.0,0.95283,2e-05,4.50013]
[1780565627861,111.49,62792.53,0.0,0.95283,2e-05,4.50013]
[1780565627993,111.49,62792.53,0.0,0.95283,2e-05,4.50013]
[1780565628060,111.49,62792.53,0.0,0.95283,2e-05,4.50013]
[1780565628161,111.49,62792.53,0.0,0.95283,2e-05,4.50013]
[1780565628495,111.49,62792.53,0.0,0.95283,2e-05,4.50013]
[1780565628525,111.49,62785.04,0.0,0.95268,2e-05,4.51092]
[1780565628743,111.49,62785.04,0.0,0.95268,2e-05,4.51092]
[1780565629551,111.49,62785.04,0.0,0.95268,2e-05,4.51092]
[1780565629617,111.49,62785.04,0.0,0.95268,2e-05,4.51092]
[1780565629579,111.5,62786.59,0.0,0.95271,2e-05,4.50898]
[1780565629736,111.5,62786.59,0.0,0.95271,2e-05,4.50898]
[1780565629996,111.5,62786.59,0.0,0.95271,2e-05,4.50898]
[1780565630110,111.5,62786.59,0.0,0.95271,2e-05,4.50898]
[1780565630115,111.5,62786.59,0.0,0.95271,2e-05,4.50898]
[1780565630539,111.5,62784.38,0.0,0.95267,2e-05,4.51233]
[1780565631497,111.5,62784.38,0.0,0.95267,2e-05,4.51233]
[1780565631550,111.5,62769.79,0.0,0.95238,2e-05,4.53314]
[1780565632554,111.5,62746.3,0.0,0.95192,2e-05,4.56661]
[1780565632839,111.5,62746.3,0.0,0.95192,2e-05,4.56661]
[1780565632954,111.5,62746.3,0.0,0.95192,2e-05,4.56661]
[1780565633327,111.5,62746.3,0.0,0.95192,2e-05,4.56661]
[1780565633561,111.5,62755.43,0.0,0.95209,2e-05,4.55383]
[1780565633818,111.5,62755.43,0.0,0.95209,2e-05,4.55383]
[1780565634568,111.51,62764.82,0.0,0.95227,2e-05,4.54074]
[1780565635575,111.51,62772.25,0.0,0.95242,2e-05,4.53046]
[1780565635693,111.51,62772.25,0.0,0.95242,2e-05,4.53046]
[1780565635723,111.51,62772.25,0.0,0.95242,2e-05,4.53046]
[1780565635745,111.51,62772.25,0.0,0.95242,2e-05,4.53046]
[1780565635937,111.51,62772.25,0.0,0.95242,2e-05,4.53046]
[1780565636023,111.51,62772.25,0.0,0.95242,2e-05,4.53046]
[1780565636047,111.51,62772.25,0.0,0.95242,2e-05,4.53046]
[1780565636498,111.51,62772.25,0.0,0.95242,2e-05,4.53046]
[1780565636582,111.51,62775.99,0.0,0.95249,2e-05,4.52541]
[1780565637589,111.51,62777.14,0.0,0.95251,2e-05,4.52402]
[1780565638483,111.51,62777.14,0.0,0.95251,2e-05,4.52402]
[1780565638509,111.51,62777.14,0.0,0.95251,2e-05,4.52402]
[1780565638597,111.51,62780.99,0.0,0.95258,2e-05,4.51884]
[1780565638680,111.51,62780.99,0.0,0.95258,2e-05,4.51884]
[1780565638709,111.51,62780.99,0.0,0.95258,2e-05,4.51884]
[1780565638824,111.51,62780.99,0.0,0.95258,2e-05,4.51884]
[1780565639604,111.52,62783.48,0.0,0.95262,2e-05,4.51557]
[1780565640897,111.52,62782.93,0.0,0.95261,2e-05,4.51659]
[1780565640950,111.52,62782.93,0.0,0.95261,2e-05,4.51659]
[1780565641029,111.52,62782.93,0.0,0.95261,2e-05,4.51659]
[1780565641627,111.52,62796.24,0.0,0.95286,2e-05,4.49813]
[1780565641902,111.52,62796.24,0.0,0.95286,2e-05,4.49813]
[1780565642732,111.52,62796.24,0.0,0.95286,2e-05,4.49813]
[1780565642636,111.52,62791.93,0.0,0.95278,2e-05,4.50443]
[1780565643644,111.53,62807.98,0.0,0.95308,2e-05,4.48219]
[1780565644660,111.53,62809.27,0.0,0.95311,2e-05,4.4805]
[1780565645668,111.53,62809.78,0.0,0.95311,2e-05,4.47995]
[1780565646675,111.53,62819.2,0.0,0.95329,2e-05,4.46692]
[1780565647682,111.53,62834.54,0.0,0.95358,2e-05,4.44567]
[1780565648689,111.53,62837.22,0.0,0.95363,2e-05,4.44212]
[1780565649696,111.54,62836.5,0.0,0.95361,2e-05,4.44334]
[1780565651289,111.54,62836.5,0.0,0.95361,2e-05,4.44334]
[1780565651710,111.54,62845.67,0.0,0.95378,2e-05,4.43102]
[1780565652717,111.54,62847.38,0.0,0.95381,2e-05,4.42872]
[1780565653724,111.54,62845.49,0.0,0.95378,2e-05,4.43145]
[1780565655262,111.54,62845.49,0.0,0.95378,2e-05,4.43145]
[1780565655279,111.54,62845.21,0.0,0.95377,2e-05,4.43204]
[1780565655738,111.54,62843.35,0.0,0.95373,2e-05,4.43463]
[1780565656998,111.54,62843.35,0.0,0.95373,2e-05,4.43463]
[1780565657026,111.54,62842.37,0.0,0.95371,2e-05,4.43619]
[1780565658481,111.54,62842.37,0.0,0.95371,2e-05,4.43619]
[1780565658588,111.55,62836.85,0.0,0.95361,2e-05,4.44397]
[1780565658759,111.55,62843.82,0.0,0.95374,2e-05,4.43427]
[1780565659766,111.55,62853.43,0.0,0.95392,2e-05,4.42099]
[1780565660773,111.55,62855.7,0.0,0.95396,2e-05,4.41794]
[1780565661780,111.55,62854.39,0.0,0.95394,2e-05,4.41988]
[1780565662789,111.55,62865.17,0.0,0.95414,2e-05,4.40506]
[1780565663796,111.55,62877.26,0.0,0.95436,2e-05,4.38846]
[1780565665125,111.55,62877.26,0.0,0.95436,2e-05,4.38846]
[1780565665258,111.55,62877.26,0.0,0.95436,2e-05,4.38846]
[1780565665325,111.55,62879.18,0.0,0.9544,2e-05,4.38612]
[1780565666161,111.55,62879.18,0.0,0.9544,2e-05,4.38612]
[1780565666924,111.56,62879.06,0.0,0.95439,2e-05,4.38647]
[1780565667041,111.56,62848.38,0.0,0.95381,2e-05,4.42897]
[1780565667835,111.56,62844.76,0.0,0.95374,2e-05,4.43418]
[1780565668842,111.56,62843.16,0.0,0.95371,2e-05,4.43651]
[1780565669865,111.56,62843.16,0.0,0.95371,2e-05,4.43651]
[1780565670857,111.56,62840.4,0.0,0.95365,2e-05,4.44063]
[1780565671864,111.56,62839.21,0.0,0.95366,2e-05,4.43935]
[1780565672872,111.56,62843.15,0.0,0.95373,2e-05,4.43403]
[1780565673878,111.56,62848.81,0.0,0.95384,2e-05,4.42616]
[1780565674885,111.56,62851.51,0.0,0.95389,2e-05,4.42251]
[1780565675892,111.57,62860.14,0.0,0.95405,2e-05,4.41076]
[1780565676899,111.57,62853.44,0.0,0.95392,2e-05,4.42005]
[1780565678914,111.57,62865.03,0.0,0.95414,2e-05,4.40436]
[1780565679921,111.57,62871.23,0.0,0.95425,2e-05,4.39593]
[1780565680928,111.57,62876.0,0.0,0.95434,2e-05,4.3895]
[1780565682942,111.58,62882.29,0.0,0.95445,2e-05,4.38116]
[1780565683949,111.59,62881.26,0.0,0.95441,2e-05,4.38442]
[1780565685542,111.59,62881.26,0.0,0.95441,2e-05,4.38442]
[1780565685966,111.63,62884.31,0.0,0.95442,2e-05,4.38372]
[1780565686971,111.63,62888.79,0.0,0.9545,2e-05,4.37773]
[1780565688984,111.64,62894.7,0.0,0.95459,2e-05,4.37147]
[1780565689996,111.65,62897.82,0.0,0.95464,2e-05,4.36736]
[1780565691003,111.65,62894.08,0.0,0.95457,2e-05,4.37291]
[1780565692021,111.65,62895.67,0.0,0.9546,2e-05,4.37092]
[1780565692933,111.65,62895.67,0.0,0.9546,2e-05,4.37092]
[1780565693027,111.65,62905.82,0.0,0.95478,2e-05,4.35716]
[1780565694035,111.66,62907.76,0.0,0.95482,2e-05,4.35472]
[1780565695041,111.66,62909.78,0.0,0.95485,2e-05,4.35217]
[1780565696014,111.66,62909.78,0.0,0.95485,2e-05,4.35217]
[1780565696048,111.68,62910.67,0.0,0.95484,2e-05,4.35324]
[1780565699069,111.72,62918.39,0.0,0.95492,2e-05,4.34732]
[1780565700100,111.73,62922.21,0.0,0.95499,2e-05,4.34232]
[1780565703137,111.73,62908.11,0.0,0.95472,2e-05,4.36191]
[1780565704156,111.73,62902.65,0.0,0.95462,2e-05,4.36941]
[1780565705157,111.73,62896.87,0.0,0.95451,2e-05,4.37781]
[1780565706592,111.73,62896.87,0.0,0.95451,2e-05,4.37781]
[1780565706620,111.75,62888.59,0.0,0.95433,2e-05,4.39103]
[1780565707476,111.75,62888.59,0.0,0.95433,2e-05,4.39103]
[1780565707532,111.76,62866.1,0.0,0.95389,2e-05,4.42372]
[1780565708823,111.76,62866.1,0.0,0.95389,2e-05,4.42372]
[1780565708179,111.76,62861.83,0.0,0.9538,2e-05,4.42974]
[1780565709066,111.76,62861.83,0.0,0.9538,2e-05,4.42974]
[1780565709186,111.77,62855.51,0.0,0.95368,2e-05,4.43861]
[1780565710857,111.77,62857.87,0.0,0.95373,2e-05,4.43541]
[1780565710868,111.77,62857.87,0.0,0.95373,2e-05,4.43541]
[1780565710925,111.77,62857.87,0.0,0.95373,2e-05,4.43541]
[1780565711234,111.77,62857.87,0.0,0.95373,2e-05,4.43541]
[1780565711258,111.77,62857.87,0.0,0.95373,2e-05,4.43541]
[1780565711306,111.77,62857.87,0.0,0.95373,2e-05,4.43541]
[1780565711534,111.77,62857.87,0.0,0.95373,2e-05,4.43541]
[1780565711676,111.77,62857.87,0.0,0.95373,2e-05,4.43541]
[1780565711708,111.77,62857.87,0.0,0.95373,2e-05,4.43541]
[1780565711740,111.77,62857.87,0.0,0.95373,2e-05,4.43541]
[1780565711822,111.77,62857.87,0.0,0.95373,2e-05,4.43541]
[1780565711761,111.77,62854.65,0.0,0.95366,2e-05,4.44005]
[1780565711880,111.77,62854.65,0.0,0.95366,2e-05,4.44005]
[1780565711892,111.77,62854.65,0.0,0.95366,2e-05,4.44005]
[1780565711999,111.77,62854.65,0.0,0.95366,2e-05,4.44005]
[1780565712017,111.77,62854.65,0.0,0.95366,2e-05,4.44005]
[1780565712204,111.77,62854.65,0.0,0.95366,2e-05,4.44005]
[1780565712230,111.77,62854.65,0.0,0.95366,2e-05,4.44005]
[1780565712238,111.77,62854.65,0.0,0.95366,2e-05,4.44005]
[1780565712315,111.77,62854.65,0.0,0.95366,2e-05,4.44005]
[1780565712378,111.77,62854.65,0.0,0.95366,2e-05,4.44005]
[1780565712481,111.77,62854.65,0.0,0.95366,2e-05,4.44005]
[1780565712527,111.77,62854.65,0.0,0.95366,2e-05,4.44005]
[1780565712595,111.77,62854.65,0.0,0.95366,2e-05,4.44005]
[1780565712709,111.77,62854.65,0.0,0.95366,2e-05,4.44005]
[1780565712736,111.77,62854.65,0.0,0.95366,2e-05,4.44005]
[1780565712779,111.77,62854.65,0.0,0.95366,2e-05,4.44005]
[1780565712799,111.77,62853.8,0.0,0.95365,2e-05,4.4413]
[1780565713783,111.77,62853.8,0.0,0.95365,2e-05,4.4413]
[1780565713786,111.77,62850.9,0.0,0.95359,2e-05,4.4454]
[1780565713854,111.77,62850.9,0.0,0.95359,2e-05,4.4454]
[1780565713877,111.77,62850.9,0.0,0.95359,2e-05,4.4454]
[1780565713999,111.77,62850.9,0.0,0.95359,2e-05,4.4454]
[1780565714107,111.77,62850.9,0.0,0.95359,2e-05,4.4454]
[1780565714182,111.77,62850.9,0.0,0.95359,2e-05,4.4454]
[1780565714740,111.77,62850.9,0.0,0.95359,2e-05,4.4454]
[1780565714222,111.77,62846.56,0.0,0.95351,2e-05,4.45144]
[1780565715000,111.77,62846.56,0.0,0.95351,2e-05,4.45144]
[1780565715274,111.77,62846.56,0.0,0.95351,2e-05,4.45144]
[1780565715341,111.77,62846.56,0.0,0.95351,2e-05,4.45144]
[1780565715450,111.77,62846.56,0.0,0.95351,2e-05,4.45144]
[1780565715493,111.77,62846.56,0.0,0.95351,2e-05,4.45144]
[1780565715539,111.77,62846.56,0.0,0.95351,2e-05,4.45144]
[1780565715560,111.77,62846.56,0.0,0.95351,2e-05,4.45144]
[1780565715690,111.77,62846.56,0.0,0.95351,2e-05,4.45144]
[1780565715741,111.77,62846.56,0.0,0.95351,2e-05,4.45144]
[1780565715803,111.77,62846.56,0.0,0.95351,2e-05,4.45144]
[1780565715819,111.77,62839.22,0.0,0.95337,2e-05,4.46176]
[1780565716074,111.77,62839.22,0.0,0.95337,2e-05,4.46176]
[1780565716121,111.77,62839.22,0.0,0.95337,2e-05,4.46176]
[1780565716238,111.77,62839.22,0.0,0.95337,2e-05,4.46176]
[1780565716379,111.77,62839.22,0.0,0.95337,2e-05,4.46176]
[1780565716434,111.77,62839.22,0.0,0.95337,2e-05,4.46176]
[1780565716495,111.77,62839.22,0.0,0.95337,2e-05,4.46176]
[1780565716577,111.77,62851.32,0.0,0.9536,2e-05,4.44499]
[1780565717181,111.77,62851.32,0.0,0.9536,2e-05,4.44499]
[1780565717241,111.77,62851.32,0.0,0.9536,2e-05,4.44499]
[1780565717313,111.77,62851.32,0.0,0.9536,2e-05,4.44499]
[1780565717349,111.77,62851.32,0.0,0.9536,2e-05,4.44499]
[1780565717447,111.77,62851.32,0.0,0.9536,2e-05,4.44499]
[1780565717458,111.77,62851.32,0.0,0.9536,2e-05,4.44499]
[1780565717519,111.77,62851.32,0.0,0.9536,2e-05,4.44499]
[1780565717577,111.77,62851.32,0.0,0.9536,2e-05,4.44499]
[1780565717606,111.77,62851.32,0.0,0.9536,2e-05,4.44499]
[1780565717656,111.77,62851.32,0.0,0.9536,2e-05,4.44499]
[1780565717698,111.77,62851.32,0.0,0.9536,2e-05,4.44499]
[1780565717745,111.77,62851.32,0.0,0.9536,2e-05,4.44499]
[1780565717808,111.77,62851.32,0.0,0.9536,2e-05,4.44499]
[1780565717757,111.77,62854.23,0.0,0.95365,2e-05,4.44102]
[1780565717840,111.77,62854.23,0.0,0.95365,2e-05,4.44102]
[1780565717995,111.77,62854.23,0.0,0.95365,2e-05,4.44102]
[1780565718063,111.77,62854.23,0.0,0.95365,2e-05,4.44102]
[1780565718113,111.77,62854.23,0.0,0.95365,2e-05,4.44102]
[1780565718160,111.77,62854.23,0.0,0.95365,2e-05,4.44102]
[1780565718225,111.77,62854.23,0.0,0.95365,2e-05,4.44102]
[1780565718243,111.77,62854.23,0.0,0.95365,2e-05,4.44102]
[1780565718279,111.77,62854.23,0.0,0.95365,2e-05,4.44102]
[1780565718310,111.77,62854.23,0.0,0.95365,2e-05,4.44102]
[1780565718426,111.77,62854.23,0.0,0.95365,2e-05,4.44102]
[1780565718472,111.77,62854.23,0.0,0.95365,2e-05,4.44102]
[1780565718510,111.77,62854.23,0.0,0.95365,2e-05,4.44102]
[1780565718544,111.77,62854.23,0.0,0.95365,2e-05,4.44102]
[1780565718575,111.77,62854.23,0.0,0.95365,2e-05,4.44102]
[1780565718684,111.77,62854.23,0.0,0.95365,2e-05,4.44102]
[1780565718740,111.77,62854.23,0.0,0.95365,2e-05,4.44102]
[1780565718822,111.77,62854.23,0.0,0.95365,2e-05,4.44102]
[1780565718827,111.77,62854.23,0.0,0.95365,2e-05,4.44102]
[1780565718784,111.77,62855.42,0.0,0.95367,2e-05,4.43945]
[1780565718942,111.77,62855.42,0.0,0.95367,2e-05,4.43945]
[1780565719003,111.77,62855.42,0.0,0.95367,2e-05,4.43945]
[1780565719014,111.77,62855.42,0.0,0.95367,2e-05,4.43945]
[1780565719040,111.77,62855.42,0.0,0.95367,2e-05,4.43945]
[1780565719074,111.77,62855.42,0.0,0.95367,2e-05,4.43945]
[1780565719168,111.77,62855.42,0.0,0.95367,2e-05,4.43945]
[1780565719242,111.77,62855.42,0.0,0.95367,2e-05,4.43945]
[1780565719287,111.77,62855.42,0.0,0.95367,2e-05,4.43945]
[1780565719311,111.77,62855.42,0.0,0.95367,2e-05,4.43945]
[1780565719434,111.77,62855.42,0.0,0.95367,2e-05,4.43945]
[1780565719483,111.77,62855.42,0.0,0.95367,2e-05,4.43945]
[1780565719540,111.77,62855.42,0.0,0.95367,2e-05,4.43945]
[1780565719803,111.77,62855.42,0.0,0.95367,2e-05,4.43945]
[1780565719806,111.77,62852.42,0.0,0.95361,2e-05,4.44369]
[1780565720015,111.77,62852.42,0.0,0.95361,2e-05,4.44369]
[1780565720131,111.77,62852.42,0.0,0.95361,2e-05,4.44369]
[1780565720237,111.77,62852.42,0.0,0.95361,2e-05,4.44369]
[1780565720349,111.77,62852.42,0.0,0.95361,2e-05,4.44369]
[1780565720404,111.77,62852.42,0.0,0.95361,2e-05,4.44369]
[1780565720498,111.77,62852.42,0.0,0.95361,2e-05,4.44369]
[1780565720634,111.77,62852.42,0.0,0.95361,2e-05,4.44369]
[1780565720679,111.77,62852.42,0.0,0.95361,2e-05,4.44369]
[1780565720747,111.77,62852.42,0.0,0.95361,2e-05,4.44369]
[1780565720757,111.77,62852.42,0.0,0.95361,2e-05,4.44369]
[1780565720838,111.78,62869.19,0.0,0.95392,2e-05,4.42153]
[1780565720845,111.78,62869.19,0.0,0.95392,2e-05,4.42153]
[1780565720868,111.78,62869.19,0.0,0.95392,2e-05,4.42153]
[1780565720902,111.78,62869.19,0.0,0.95392,2e-05,4.42153]
[1780565720974,111.78,62869.19,0.0,0.95392,2e-05,4.42153]
[1780565720999,111.78,62869.19,0.0,0.95392,2e-05,4.42153]
[1780565721027,111.78,62869.19,0.0,0.95392,2e-05,4.42153]
[1780565721092,111.78,62869.19,0.0,0.95392,2e-05,4.42153]
[1780565721403,111.78,62869.19,0.0,0.95392,2e-05,4.42153]
[1780565721549,111.78,62869.19,0.0,0.95392,2e-05,4.42153]
[1780565721619,111.78,62873.36,0.0,0.95399,2e-05,4.41588]
[1780565721910,111.78,62873.36,0.0,0.95399,2e-05,4.41588]
[1780565721942,111.78,62873.36,0.0,0.95399,2e-05,4.41588]
[1780565721999,111.78,62873.36,0.0,0.95399,2e-05,4.41588]
[1780565722044,111.78,62873.36,0.0,0.95399,2e-05,4.41588]
[1780565722098,111.78,62873.36,0.0,0.95399,2e-05,4.41588]
[1780565722504,111.78,62873.36,0.0,0.95399,2e-05,4.41588]
[1780565722517,111.78,62873.36,0.0,0.95399,2e-05,4.41588]
[1780565722602,111.78,62873.36,0.0,0.95399,2e-05,4.41588]
[1780565722628,111.78,62873.36,0.0,0.95399,2e-05,4.41588]
[1780565722737,111.78,62873.36,0.0,0.95399,2e-05,4.41588]
[1780565722809,111.79,62877.15,0.0,0.95406,2e-05,4.41076]
[1780565723062,111.79,62877.15,0.0,0.95406,2e-05,4.41076]
[1780565723087,111.79,62877.15,0.0,0.95406,2e-05,4.41076]
[1780565723237,111.79,62877.15,0.0,0.95406,2e-05,4.41076]
[1780565723353,111.79,62877.15,0.0,0.95406,2e-05,4.41076]
[1780565723455,111.79,62877.15,0.0,0.95406,2e-05,4.41076]
[1780565723545,111.79,62877.15,0.0,0.95406,2e-05,4.41076]
[1780565723627,111.79,62877.15,0.0,0.95406,2e-05,4.41076]
[1780565723702,111.79,62877.15,0.0,0.95406,2e-05,4.41076]
[1780565723737,111.79,62877.15,0.0,0.95406,2e-05,4.41076]
[1780565723833,111.79,62877.21,0.0,0.95406,2e-05,4.4108]
[1780565724087,111.79,62877.21,0.0,0.95406,2e-05,4.4108]
[1780565724259,111.79,62877.21,0.0,0.95406,2e-05,4.4108]
[1780565724300,111.79,62889.2,0.0,0.95429,2e-05,4.39424]
[1780565725003,111.79,62889.2,0.0,0.95429,2e-05,4.39424]
[1780565725087,111.79,62889.2,0.0,0.95429,2e-05,4.39424]
[1780565725156,111.79,62889.2,0.0,0.95429,2e-05,4.39424]
[1780565725238,111.79,62889.2,0.0,0.95429,2e-05,4.39424]
[1780565725268,111.79,62889.2,0.0,0.95429,2e-05,4.39424]
[1780565725475,111.79,62889.2,0.0,0.95429,2e-05,4.39424]
[1780565725500,111.79,62889.2,0.0,0.95429,2e-05,4.39424]
[1780565725549,111.79,62889.2,0.0,0.95429,2e-05,4.39424]
[1780565725588,111.79,62889.2,0.0,0.95429,2e-05,4.39424]
[1780565725740,111.79,62889.2,0.0,0.95429,2e-05,4.39424]
[1780565725761,111.79,62889.2,0.0,0.95429,2e-05,4.39424]
[1780565725841,111.79,62890.37,0.0,0.95431,2e-05,4.39291]
[1780565725899,111.79,62890.37,0.0,0.95431,2e-05,4.39291]
[1780565726001,111.79,62890.37,0.0,0.95431,2e-05,4.39291]
[1780565726114,111.79,62890.37,0.0,0.95431,2e-05,4.39291]
[1780565726231,111.79,62890.37,0.0,0.95431,2e-05,4.39291]
[1780565726334,111.79,62890.37,0.0,0.95431,2e-05,4.39291]
[1780565726504,111.79,62890.37,0.0,0.95431,2e-05,4.39291]
[1780565726567,111.79,62890.37,0.0,0.95431,2e-05,4.39291]
[1780565726625,111.79,62890.37,0.0,0.95431,2e-05,4.39291]
[1780565726736,111.79,62890.37,0.0,0.95431,2e-05,4.39291]
[1780565726774,111.79,62890.37,0.0,0.95431,2e-05,4.39291]
[1780565726790,111.79,62895.01,0.0,0.95439,2e-05,4.38667]
[1780565726914,111.79,62895.01,0.0,0.95439,2e-05,4.38667]
[1780565727327,111.79,62889.89,0.0,0.9543,2e-05,4.39373]
[1780565728616,111.79,62889.89,0.0,0.9543,2e-05,4.39373]
[1780565728829,111.79,62889.89,0.0,0.9543,2e-05,4.39373]
[1780565728839,111.79,62895.72,0.0,0.9544,2e-05,4.38602]
[1780565728979,111.79,62895.72,0.0,0.9544,2e-05,4.38602]
[1780565729635,111.79,62895.72,0.0,0.9544,2e-05,4.38602]
[1780565729763,111.79,62895.72,0.0,0.9544,2e-05,4.38602]
[1780565729780,111.8,62900.15,0.0,0.95448,2e-05,4.38009]
[1780565730096,111.8,62900.15,0.0,0.95448,2e-05,4.38009]
[1780565730275,111.8,62900.15,0.0,0.95448,2e-05,4.38009]
[1780565730349,111.8,62893.53,0.0,0.95436,2e-05,4.38921]
[1780565731407,111.8,62893.53,0.0,0.95436,2e-05,4.38921]
[1780565731452,111.8,62893.53,0.0,0.95436,2e-05,4.38921]
[1780565731509,111.8,62893.53,0.0,0.95436,2e-05,4.38921]
[1780565731609,111.8,62892.21,0.0,0.95436,2e-05,4.38844]
[1780565732363,111.8,62892.31,0.0,0.95436,2e-05,4.3883]
[1780565733002,111.8,62892.31,0.0,0.95436,2e-05,4.3883]
[1780565733370,111.8,62890.2,0.0,0.95432,2e-05,4.39137]
[1780565734377,111.8,62885.19,0.0,0.95422,2e-05,4.39845]
[1780565735054,111.8,62885.19,0.0,0.95422,2e-05,4.39845]
[1780565735384,111.8,62889.02,0.0,0.95429,2e-05,4.39332]
[1780565735990,111.8,62889.02,0.0,0.95429,2e-05,4.39332]
[1780565736391,111.8,62887.36,0.0,0.95426,2e-05,4.39575]
[1780565737398,111.81,62886.99,0.0,0.95425,2e-05,4.39642]
[1780565738405,111.81,62890.85,0.0,0.95432,2e-05,4.39124]
[1780565739412,111.81,62893.3,0.0,0.95436,2e-05,4.38801]
[1780565740694,111.81,62891.46,0.0,0.95433,2e-05,4.3907]
[1780565741371,111.81,62891.46,0.0,0.95433,2e-05,4.3907]
[1780565741592,111.81,62891.46,0.0,0.95433,2e-05,4.3907]
[1780565741648,111.81,62867.26,0.0,0.95387,2e-05,4.42431]
[1780565742117,111.81,62867.26,0.0,0.95387,2e-05,4.42431]
[1780565742558,111.81,62867.26,0.0,0.95387,2e-05,4.42431]
[1780565742677,111.81,62852.23,0.0,0.95358,2e-05,4.44533]
[1780565743431,111.81,62852.23,0.0,0.95358,2e-05,4.44533]
[1780565743448,111.81,62859.13,0.0,0.95371,2e-05,4.43584]
[1780565744456,111.82,62860.02,0.0,0.95373,2e-05,4.43479]
[1780565744969,111.82,62860.02,0.0,0.95373,2e-05,4.43479]
[1780565745463,111.82,62868.08,0.0,0.95388,2e-05,4.42369]
[1780565746470,111.82,62870.7,0.0,0.95393,2e-05,4.42014]
[1780565747477,111.82,62871.05,0.0,0.95393,2e-05,4.41976]
[1780565748484,111.83,62873.48,0.0,0.95396,2e-05,4.41744]
[1780565749203,111.83,62873.48,0.0,0.95396,2e-05,4.41744]
[1780565749547,111.83,62873.48,0.0,0.95396,2e-05,4.41744]
[1780565749774,111.83,62873.48,0.0,0.95396,2e-05,4.41744]
[1780565749875,111.85,62887.39,0.0,0.9542,2e-05,4.40031]
[1780565750202,111.85,62887.39,0.0,0.9542,2e-05,4.40031]
[1780565750498,111.85,62891.26,0.0,0.95427,2e-05,4.39497]
[1780565751505,111.85,62891.96,0.0,0.95428,2e-05,4.39414]
[1780565752516,111.85,62899.23,0.0,0.95442,2e-05,4.38427]
[1780565753540,111.85,62907.35,0.0,0.95457,2e-05,4.37325]
[1780565754074,111.85,62907.35,0.0,0.95457,2e-05,4.37325]
[1780565754578,111.85,62907.35,0.0,0.95457,2e-05,4.37325]
[1780565754619,111.85,62912.01,0.0,0.95465,2e-05,4.36701]
[1780565755549,111.86,62917.72,0.0,0.95476,2e-05,4.35936]
[1780565756253,111.86,62917.72,0.0,0.95476,2e-05,4.35936]
[1780565756560,111.86,62908.38,0.0,0.95458,2e-05,4.37238]
[1780565756909,111.86,62908.38,0.0,0.95458,2e-05,4.37238]
[1780565757043,111.86,62908.38,0.0,0.95458,2e-05,4.37238]
[1780565757359,111.86,62908.38,0.0,0.95458,2e-05,4.37238]
[1780565757563,111.86,62894.96,0.0,0.95433,2e-05,4.39105]
[1780565758570,111.88,62888.49,0.0,0.95418,2e-05,4.40178]
[1780565759577,111.88,62886.34,0.0,0.95414,2e-05,4.4049]
[1780565760467,111.88,62886.34,0.0,0.95414,2e-05,4.4049]
[1780565760584,111.88,62888.15,0.0,0.95417,2e-05,4.40253]
[1780565761478,111.88,62888.15,0.0,0.95417,2e-05,4.40253]
[1780565761592,111.88,62903.42,0.0,0.95446,2e-05,4.38162]
[1780565762599,111.88,62917.51,0.0,0.95472,2e-05,4.36239]
[1780565763426,111.88,62917.51,0.0,0.95472,2e-05,4.36239]
[1780565763635,111.88,62917.51,0.0,0.95472,2e-05,4.36239]
[1780565763796,111.88,62897.67,0.0,0.95434,2e-05,4.38983]
[1780565764711,111.88,62862.66,0.0,0.95368,2e-05,4.43823]
[1780565765630,111.88,62840.21,0.0,0.95325,2e-05,4.46965]
[1780565766050,111.88,62840.21,0.0,0.95325,2e-05,4.46965]
[1780565766519,111.88,62840.21,0.0,0.95325,2e-05,4.46965]
[1780565766636,111.89,62832.35,0.0,0.9531,2e-05,4.48069]
[1780565767617,111.89,62832.35,0.0,0.9531,2e-05,4.48069]
[1780565767643,111.89,62838.04,0.0,0.95321,2e-05,4.47282]
[1780565768054,111.89,62838.04,0.0,0.95321,2e-05,4.47282]
[1780565768519,111.89,62838.04,0.0,0.95321,2e-05,4.47282]
[1780565768650,111.89,62836.26,0.0,0.95318,2e-05,4.47543]
[1780565770676,111.89,62839.87,0.0,0.95324,2e-05,4.47042]
[1780565771684,111.89,62823.91,0.0,0.95294,2e-05,4.49272]
[1780565772692,111.89,62822.69,0.0,0.95292,2e-05,4.49441]
[1780565774713,111.89,62816.26,0.0,0.95279,2e-05,4.50337]
[1780565775724,111.89,62811.95,0.0,0.95271,2e-05,4.50941]
[1780565776731,111.89,62819.59,0.0,0.95286,2e-05,4.49877]
[1780565777338,111.89,62819.59,0.0,0.95286,2e-05,4.49877]
[1780565777446,111.89,62819.59,0.0,0.95286,2e-05,4.49877]
[1780565777516,111.89,62819.59,0.0,0.95286,2e-05,4.49877]
[1780565777573,111.89,62819.59,0.0,0.95286,2e-05,4.49877]
[1780565777622,111.89,62819.59,0.0,0.95286,2e-05,4.49877]
[1780565777737,111.89,62819.59,0.0,0.95286,2e-05,4.49877]
[1780565777892,111.89,62819.59,0.0,0.95286,2e-05,4.49877]
[1780565777994,111.89,62819.59,0.0,0.95286,2e-05,4.49877]
[1780565778013,111.89,62819.59,0.0,0.95286,2e-05,4.49877]
[1780565777980,111.89,62823.33,0.0,0.95293,2e-05,4.49351]
[1780565778067,111.89,62823.33,0.0,0.95293,2e-05,4.49351]
[1780565778244,111.89,62823.33,0.0,0.95293,2e-05,4.49351]
[1780565778267,111.89,62823.33,0.0,0.95293,2e-05,4.49351]
[1780565778296,111.89,62823.33,0.0,0.95293,2e-05,4.49351]
[1780565778400,111.89,62823.33,0.0,0.95293,2e-05,4.49351]
[1780565778465,111.89,62823.33,0.0,0.95293,2e-05,4.49351]
[1780565778496,111.89,62823.33,0.0,0.95293,2e-05,4.49351]
[1780565778632,111.89,62823.33,0.0,0.95293,2e-05,4.49351]
[1780565778688,111.89,62823.33,0.0,0.95293,2e-05,4.49351]
[1780565778737,111.89,62823.33,0.0,0.95293,2e-05,4.49351]
[1780565778883,111.89,62823.33,0.0,0.95293,2e-05,4.49351]
[1780565778991,111.89,62823.33,0.0,0.95293,2e-05,4.49351]
[1780565778893,111.89,62827.25,0.0,0.953,2e-05,4.48801]
[1780565779052,111.89,62827.25,0.0,0.953,2e-05,4.48801]
[1780565779100,111.89,62827.25,0.0,0.953,2e-05,4.48801]
[1780565779180,111.89,62827.25,0.0,0.953,2e-05,4.48801]
[1780565779242,111.89,62827.25,0.0,0.953,2e-05,4.48801]
[1780565779254,111.89,62827.25,0.0,0.953,2e-05,4.48801]
[1780565779948,111.89,62827.25,0.0,0.953,2e-05,4.48801]
[1780565780001,111.89,62827.25,0.0,0.953,2e-05,4.48801]
[1780565779983,111.89,62833.31,0.0,0.95312,2e-05,4.47953]
[1780565780082,111.89,62833.31,0.0,0.95312,2e-05,4.47953]
[1780565780284,111.89,62833.31,0.0,0.95312,2e-05,4.47953]
[1780565780780,111.89,62833.31,0.0,0.95312,2e-05,4.47953]
[1780565780827,111.89,62833.31,0.0,0.95312,2e-05,4.47953]
[1780565780900,111.89,62833.31,0.0,0.95312,2e-05,4.47953]
[1780565780938,111.89,62833.31,0.0,0.95312,2e-05,4.47953]
[1780565781003,111.89,62833.31,0.0,0.95312,2e-05,4.47953]
[1780565780998,111.89,62845.4,0.0,0.95335,2e-05,4.46267]
[1780565781026,111.89,62845.4,0.0,0.95335,2e-05,4.46267]
[1780565781771,111.89,62845.5,0.0,0.95335,2e-05,4.46256]
[1780565782232,111.89,62845.5,0.0,0.95335,2e-05,4.46256]
[1780565782322,111.89,62845.5,0.0,0.95335,2e-05,4.46256]
[1780565782372,111.89,62845.5,0.0,0.95335,2e-05,4.46256]
[1780565782496,111.89,62845.5,0.0,0.95335,2e-05,4.46256]
[1780565782520,111.89,62845.5,0.0,0.95335,2e-05,4.46256]
[1780565782541,111.89,62845.5,0.0,0.95335,2e-05,4.46256]
[1780565782631,111.89,62845.5,0.0,0.95335,2e-05,4.46256]
[1780565782736,111.89,62845.5,0.0,0.95335,2e-05,4.46256]
[1780565782754,111.89,62845.5,0.0,0.95335,2e-05,4.46256]
[1780565782966,111.89,62845.5,0.0,0.95335,2e-05,4.46256]
[1780565783025,111.89,62842.02,0.0,0.95328,2e-05,4.46744]
[1780565783482,111.89,62842.02,0.0,0.95328,2e-05,4.46744]
[1780565783534,111.89,62842.02,0.0,0.95328,2e-05,4.46744]
[1780565783569,111.89,62842.02,0.0,0.95328,2e-05,4.46744]
[1780565783865,111.89,62842.02,0.0,0.95328,2e-05,4.46744]
[1780565784040,111.89,62842.02,0.0,0.95328,2e-05,4.46744]
[1780565783883,111.89,62849.13,0.0,0.95342,2e-05,4.45756]
[1780565784205,111.89,62849.13,0.0,0.95342,2e-05,4.45756]
[1780565784238,111.89,62849.13,0.0,0.95342,2e-05,4.45756]
[1780565784646,111.89,62849.13,0.0,0.95342,2e-05,4.45756]
[1780565784699,111.89,62849.13,0.0,0.95342,2e-05,4.45756]
[1780565784743,111.89,62849.13,0.0,0.95342,2e-05,4.45756]
[1780565784825,111.89,62849.13,0.0,0.95342,2e-05,4.45756]
[1780565784839,111.89,62849.13,0.0,0.95342,2e-05,4.45756]
[1780565785009,111.89,62849.13,0.0,0.95342,2e-05,4.45756]
[1780565784868,111.89,62850.16,0.0,0.95344,2e-05,4.45617]
[1780565785800,111.89,62838.63,0.0,0.95322,2e-05,4.47227]
[1780565786441,111.89,62838.63,0.0,0.95322,2e-05,4.47227]
[1780565786492,111.89,62838.63,0.0,0.95322,2e-05,4.47227]
[1780565786554,111.89,62838.63,0.0,0.95322,2e-05,4.47227]
[1780565786739,111.89,62838.63,0.0,0.95322,2e-05,4.47227]
[1780565786813,111.89,62838.63,0.0,0.95322,2e-05,4.47227]
[1780565786910,111.89,62838.63,0.0,0.95322,2e-05,4.47227]
[1780565787020,111.89,62838.63,0.0,0.95322,2e-05,4.47227]
[1780565786947,111.89,62836.44,0.0,0.95318,2e-05,4.47533]
[1780565787135,111.89,62836.44,0.0,0.95318,2e-05,4.47533]
[1780565787162,111.89,62836.44,0.0,0.95318,2e-05,4.47533]
[1780565787254,111.89,62836.44,0.0,0.95318,2e-05,4.47533]
[1780565787264,111.89,62836.44,0.0,0.95318,2e-05,4.47533]
[1780565787320,111.89,62836.44,0.0,0.95318,2e-05,4.47533]
[1780565787426,111.89,62836.44,0.0,0.95318,2e-05,4.47533]
[1780565787502,111.89,62836.44,0.0,0.95318,2e-05,4.47533]
[1780565787528,111.89,62836.44,0.0,0.95318,2e-05,4.47533]
[1780565787529,111.89,62836.44,0.0,0.95318,2e-05,4.47533]
[1780565787619,111.89,62836.44,0.0,0.95318,2e-05,4.47533]
[1780565787739,111.89,62836.44,0.0,0.95318,2e-05,4.47533]
[1780565787826,111.89,62836.44,0.0,0.95318,2e-05,4.47533]
[1780565787840,111.89,62837.77,0.0,0.9532,2e-05,4.47348]
[1780565788445,111.89,62837.77,0.0,0.9532,2e-05,4.47348]
[1780565788499,111.89,62837.77,0.0,0.9532,2e-05,4.47348]
[1780565788569,111.89,62837.77,0.0,0.9532,2e-05,4.47348]
[1780565788641,111.89,62837.77,0.0,0.9532,2e-05,4.47348]
[1780565788868,111.89,62837.77,0.0,0.9532,2e-05,4.47348]
[1780565788997,111.89,62837.77,0.0,0.9532,2e-05,4.47348]
[1780565788914,111.89,62842.39,0.0,0.95329,2e-05,4.46704]
[1780565789167,111.89,62842.39,0.0,0.95329,2e-05,4.46704]
[1780565789313,111.89,62842.39,0.0,0.95329,2e-05,4.46704]
[1780565789340,111.89,62842.39,0.0,0.95329,2e-05,4.46704]
[1780565789393,111.89,62842.39,0.0,0.95329,2e-05,4.46704]
[1780565789448,111.89,62842.39,0.0,0.95329,2e-05,4.46704]
[1780565789456,111.89,62842.39,0.0,0.95329,2e-05,4.46704]
[1780565789503,111.89,62842.39,0.0,0.95329,2e-05,4.46704]
[1780565789572,111.89,62842.39,0.0,0.95329,2e-05,4.46704]
[1780565789618,111.89,62842.39,0.0,0.95329,2e-05,4.46704]
[1780565789834,111.89,62845.22,0.0,0.95334,2e-05,4.46313]
[1780565791141,111.89,62846.53,0.0,0.95337,2e-05,4.46131]
[1780565791242,111.89,62846.53,0.0,0.95337,2e-05,4.46131]
[1780565791254,111.89,62846.53,0.0,0.95337,2e-05,4.46131]
[1780565791305,111.89,62846.53,0.0,0.95337,2e-05,4.46131]
[1780565791498,111.89,62846.53,0.0,0.95337,2e-05,4.46131]
[1780565791508,111.89,62846.53,0.0,0.95337,2e-05,4.46131]
[1780565791618,111.89,62846.53,0.0,0.95337,2e-05,4.46131]
[1780565791745,111.89,62846.53,0.0,0.95337,2e-05,4.46131]
[1780565791923,111.89,62846.53,0.0,0.95337,2e-05,4.46131]
[1780565791970,111.89,62846.53,0.0,0.95337,2e-05,4.46131]
[1780565791958,111.89,62845.67,0.0,0.95338,2e-05,4.45958]
[1780565792117,111.89,62845.67,0.0,0.95338,2e-05,4.45958]
[1780565792468,111.89,62845.67,0.0,0.95338,2e-05,4.45958]
[1780565792504,111.89,62845.67,0.0,0.95338,2e-05,4.45958]
[1780565792563,111.89,62845.67,0.0,0.95338,2e-05,4.45958]
[1780565792736,111.89,62845.67,0.0,0.95338,2e-05,4.45958]
[1780565792900,111.89,62845.67,0.0,0.95338,2e-05,4.45958]
[1780565793014,111.89,62845.67,0.0,0.95338,2e-05,4.45958]
[1780565793015,111.89,62845.67,0.0,0.95338,2e-05,4.45958]
[1780565792949,111.89,62838.75,0.0,0.95325,2e-05,4.46925]
[1780565793170,111.89,62838.75,0.0,0.95325,2e-05,4.46925]
[1780565793612,111.89,62838.75,0.0,0.95325,2e-05,4.46925]
[1780565793619,111.89,62838.75,0.0,0.95325,2e-05,4.46925]
[1780565793788,111.89,62838.75,0.0,0.95325,2e-05,4.46925]
[1780565793984,111.89,62821.07,0.0,0.95291,2e-05,4.49395]
[1780565794139,111.89,62821.07,0.0,0.95291,2e-05,4.49395]
[1780565794506,111.89,62821.07,0.0,0.95291,2e-05,4.49395]
[1780565794969,111.89,62821.07,0.0,0.95291,2e-05,4.49395]
[1780565795068,111.89,62821.07,0.0,0.95291,2e-05,4.49395]
[1780565795010,111.89,62817.7,0.0,0.95284,2e-05,4.49869]
[1780565795200,111.89,62817.7,0.0,0.95284,2e-05,4.49869]
[1780565795263,111.89,62817.7,0.0,0.95284,2e-05,4.49869]
[1780565795294,111.89,62817.7,0.0,0.95284,2e-05,4.49869]
[1780565795400,111.89,62817.7,0.0,0.95284,2e-05,4.49869]
[1780565795434,111.89,62817.7,0.0,0.95284,2e-05,4.49869]
[1780565795509,111.89,62817.7,0.0,0.95284,2e-05,4.49869]
[1780565795549,111.89,62817.7,0.0,0.95284,2e-05,4.49869]
[1780565795798,111.89,62817.7,0.0,0.95284,2e-05,4.49869]
[1780565795910,111.89,62817.7,0.0,0.95284,2e-05,4.49869]
[1780565795990,111.89,62817.7,0.0,0.95284,2e-05,4.49869]
[1780565796020,111.89,62817.7,0.0,0.95284,2e-05,4.49869]
[1780565796013,111.89,62818.67,0.0,0.95286,2e-05,4.49728]
[1780565796128,111.89,62818.67,0.0,0.95286,2e-05,4.49728]
[1780565796158,111.89,62818.67,0.0,0.95286,2e-05,4.49728]
[1780565796235,111.89,62818.67,0.0,0.95286,2e-05,4.49728]
[1780565796269,111.89,62818.67,0.0,0.95286,2e-05,4.49728]
[1780565796507,111.89,62818.67,0.0,0.95286,2e-05,4.49728]
[1780565796616,111.89,62818.67,0.0,0.95286,2e-05,4.49728]
[1780565796737,111.89,62818.67,0.0,0.95286,2e-05,4.49728]
[1780565796838,111.89,62818.67,0.0,0.95286,2e-05,4.49728]
[1780565796849,111.89,62818.67,0.0,0.95286,2e-05,4.49728]
[1780565796952,111.89,62818.67,0.0,0.95286,2e-05,4.49728]
[1780565796967,111.89,62818.67,0.0,0.95286,2e-05,4.49728]
[1780565797026,111.89,62818.67,0.0,0.95286,2e-05,4.49728]
[1780565797053,111.89,62816.43,0.0,0.95282,2e-05,4.50038]
[1780565797359,111.89,62816.43,0.0,0.95282,2e-05,4.50038]
[1780565797465,111.89,62816.43,0.0,0.95282,2e-05,4.50038]
[1780565797492,111.89,62816.43,0.0,0.95282,2e-05,4.50038]
[1780565797617,111.89,62816.43,0.0,0.95282,2e-05,4.50038]
[1780565797678,111.89,62816.43,0.0,0.95282,2e-05,4.50038]
[1780565797909,111.89,62818.02,0.0,0.95285,2e-05,4.49812]
[1780565798330,111.89,62818.02,0.0,0.95285,2e-05,4.49812]
[1780565798443,111.89,62818.02,0.0,0.95285,2e-05,4.49812]
[1780565798492,111.89,62818.02,0.0,0.95285,2e-05,4.49812]
[1780565798609,111.89,62818.02,0.0,0.95285,2e-05,4.49812]
[1780565798664,111.89,62818.02,0.0,0.95285,2e-05,4.49812]
[1780565798715,111.89,62818.02,0.0,0.95285,2e-05,4.49812]
[1780565798747,111.89,62818.02,0.0,0.95285,2e-05,4.49812]
[1780565798916,111.89,62817.87,0.0,0.95285,2e-05,4.49833]
[1780565799618,111.89,62817.87,0.0,0.95285,2e-05,4.49833]
[1780565799731,111.89,62817.87,0.0,0.95285,2e-05,4.49833]
[1780565799923,111.89,62821.85,0.0,0.95293,2e-05,4.49273]
[1780565800222,111.89,62821.85,0.0,0.95293,2e-05,4.49273]
[1780565800938,111.89,62836.14,0.0,0.9532,2e-05,4.47274]
[1780565801398,111.89,62836.14,0.0,0.9532,2e-05,4.47274]
[1780565801939,111.89,62824.61,0.0,0.95298,2e-05,4.48882]
[1780565802946,111.89,62823.42,0.0,0.95296,2e-05,4.49047]
[1780565803956,111.89,62822.21,0.0,0.95293,2e-05,4.49214]
[1780565805969,111.89,62814.77,0.0,0.95279,2e-05,4.50251]
[1780565806977,111.89,62811.42,0.0,0.95273,2e-05,4.50716]
[1780565807984,111.89,62817.41,0.0,0.95284,2e-05,4.49877]
[1780565808991,111.89,62820.35,0.0,0.9529,2e-05,4.49457]
[1780565811006,111.89,62818.35,0.0,0.95286,2e-05,4.49731]
[1780565812017,111.89,62816.75,0.0,0.95283,2e-05,4.49952]
[1780565813024,111.88,62815.06,0.0,0.9528,2e-05,4.50184]
[1780565813649,111.88,62815.06,0.0,0.9528,2e-05,4.50184]
[1780565814111,111.88,62815.06,0.0,0.9528,2e-05,4.50184]
[1780565814038,111.88,62797.87,0.0,0.95247,2e-05,4.52597]
[1780565814287,111.88,62797.87,0.0,0.95247,2e-05,4.52597]
[1780565815039,111.88,62789.54,0.0,0.95231,2e-05,4.53764]
[1780565816047,111.89,62781.8,0.0,0.95215,2e-05,4.54874]
[1780565817054,111.89,62775.53,0.0,0.95203,2e-05,4.55776]
[1780565817507,111.89,62775.53,0.0,0.95203,2e-05,4.55776]
[1780565818062,111.89,62763.14,0.0,0.95178,2e-05,4.57556]
[1780565818456,111.89,62763.14,0.0,0.95178,2e-05,4.57556]
[1780565819068,111.89,62761.64,0.0,0.95175,2e-05,4.57769]
[1780565820075,111.89,62763.24,0.0,0.95178,2e-05,4.57563]
[1780565821082,111.89,62752.51,0.0,0.95157,2e-05,4.59095]
[1780565822089,111.89,62752.55,0.0,0.95157,2e-05,4.59097]
[1780565822329,111.89,62752.55,0.0,0.95157,2e-05,4.59097]
[1780565823113,111.89,62763.55,0.0,0.95178,2e-05,4.57547]
[1780565824148,111.9,62760.45,0.0,0.95172,2e-05,4.57997]
[1780565825173,111.9,62752.18,0.0,0.95156,2e-05,4.59179]
[1780565826179,111.9,62733.96,0.0,0.9512,2e-05,4.61777]
[1780565827185,111.9,62736.98,0.0,0.95126,2e-05,4.61351]
[1780565827553,111.9,62736.98,0.0,0.95126,2e-05,4.61351]
[1780565827695,111.9,62736.98,0.0,0.95126,2e-05,4.61351]
[1780565828192,111.9,62743.27,0.0,0.95138,2e-05,4.60461]
[1780565828856,111.9,62743.27,0.0,0.95138,2e-05,4.60461]
[1780565829201,111.9,62734.71,0.0,0.95121,2e-05,4.61678]
[1780565830301,111.9,62724.5,0.0,0.95101,2e-05,4.63143]
[1780565831237,111.9,62722.02,0.0,0.95096,2e-05,4.63498]
[1780565832597,111.9,62722.02,0.0,0.95096,2e-05,4.63498]
[1780565832673,111.9,62727.19,0.0,0.95106,2e-05,4.62764]
[1780565833251,111.9,62746.66,0.0,0.95145,2e-05,4.59997]
[1780565834533,111.9,62748.25,0.0,0.95148,2e-05,4.5978]
[1780565835265,111.9,62753.35,0.0,0.95157,2e-05,4.59065]
[1780565836272,111.9,62759.27,0.0,0.95169,2e-05,4.58236]
[1780565837390,111.9,62759.27,0.0,0.95169,2e-05,4.58236]
[1780565837458,111.9,62769.62,0.0,0.95189,2e-05,4.56783]
[1780565838287,111.91,62777.11,0.0,0.95204,2e-05,4.5574]
[1780565839294,111.91,62782.27,0.0,0.95213,2e-05,4.55028]
[1780565840301,111.91,62774.58,0.0,0.95198,2e-05,4.56131]
[1780565841308,111.91,62775.54,0.0,0.952,2e-05,4.5601]
[1780565842318,111.91,62776.79,0.0,0.95202,2e-05,4.5585]
[1780565843324,111.91,62782.76,0.0,0.95214,2e-05,4.55024]
[1780565845601,111.91,62782.18,0.0,0.95212,2e-05,4.55123]
[1780565845730,111.91,62808.37,0.0,0.95263,2e-05,4.51439]
[1780565846409,111.91,62808.37,0.0,0.95263,2e-05,4.51439]
[1780565846482,111.91,62822.54,0.0,0.9529,2e-05,4.4945]
[1780565847371,111.91,62811.55,0.0,0.95269,2e-05,4.50989]
[1780565849008,111.91,62811.55,0.0,0.95269,2e-05,4.50989]
[1780565849042,111.91,62797.43,0.0,0.95242,2e-05,4.52964]
[1780565849673,111.91,62797.43,0.0,0.95242,2e-05,4.52964]
[1780565850032,111.91,62797.43,0.0,0.95242,2e-05,4.52964]
[1780565850153,111.91,62799.97,0.0,0.95247,2e-05,4.5261]
[1780565850608,111.91,62807.38,0.0,0.95261,2e-05,4.5157]
[1780565851407,111.91,62810.71,0.0,0.95271,2e-05,4.50792]
[1780565853077,111.91,62810.71,0.0,0.95271,2e-05,4.50792]
[1780565853178,111.91,62810.71,0.0,0.95271,2e-05,4.50792]
[1780565853242,111.91,62805.81,0.0,0.95261,2e-05,4.51475]
[1780565853419,111.91,62807.46,0.0,0.95264,2e-05,4.51237]
[1780565854426,111.91,62812.07,0.0,0.95273,2e-05,4.50585]
[1780565855433,111.91,62810.21,0.0,0.9527,2e-05,4.50846]
[1780565857447,111.91,62812.61,0.0,0.95275,2e-05,4.50494]
[1780565858454,111.91,62801.86,0.0,0.95254,2e-05,4.51998]
[1780565859461,111.91,62801.89,0.0,0.95254,2e-05,4.51986]
[1780565860468,111.91,62809.29,0.0,0.95268,2e-05,4.50948]
[1780565861801,111.91,62809.29,0.0,0.95268,2e-05,4.50948]
[1780565861871,111.91,62810.88,0.0,0.95272,2e-05,4.50712]
[1780565863272,111.91,62810.88,0.0,0.95272,2e-05,4.50712]
[1780565862482,111.91,62821.38,0.0,0.95292,2e-05,4.49237]
[1780565863378,111.91,62821.38,0.0,0.95292,2e-05,4.49237]
[1780565863980,111.91,62821.38,0.0,0.95292,2e-05,4.49237]
[1780565864081,111.9,62845.23,0.0,0.95338,2e-05,4.45885]
[1780565864500,111.9,62850.78,0.0,0.95348,2e-05,4.45116]
[1780565865509,111.9,62865.29,0.0,0.95376,2e-05,4.43102]
[1780565867192,111.9,62865.29,0.0,0.95376,2e-05,4.43102]
[1780565867230,111.91,62871.33,0.0,0.95387,2e-05,4.42278]
[1780565867518,111.91,62864.81,0.0,0.95375,2e-05,4.43191]
[1780565868948,111.91,62864.81,0.0,0.95375,2e-05,4.43191]
[1780565868971,111.91,62867.77,0.0,0.9538,2e-05,4.42788]
[1780565871546,111.91,62860.94,0.0,0.95367,2e-05,4.43761]
[1780565872554,111.91,62868.63,0.0,0.95381,2e-05,4.42702]
[1780565874008,111.91,62868.63,0.0,0.95381,2e-05,4.42702]
[1780565874027,111.91,62868.63,0.0,0.95381,2e-05,4.42702]
[1780565874234,111.91,62868.63,0.0,0.95381,2e-05,4.42702]
[1780565874238,111.91,62868.63,0.0,0.95381,2e-05,4.42702]
[1780565874287,111.91,62868.63,0.0,0.95381,2e-05,4.42702]
[1780565874269,111.91,62872.37,0.0,0.95388,2e-05,4.42193]
[1780565874492,111.91,62872.37,0.0,0.95388,2e-05,4.42193]
[1780565874574,111.91,62872.37,0.0,0.95388,2e-05,4.42193]
[1780565874736,111.91,62872.37,0.0,0.95388,2e-05,4.42193]
[1780565874762,111.91,62872.37,0.0,0.95388,2e-05,4.42193]
[1780565874897,111.91,62872.37,0.0,0.95388,2e-05,4.42193]
[1780565875014,111.91,62872.37,0.0,0.95388,2e-05,4.42193]
[1780565875065,111.91,62872.37,0.0,0.95388,2e-05,4.42193]
[1780565875252,111.91,62872.37,0.0,0.95388,2e-05,4.42193]
[1780565875278,111.92,62867.51,0.0,0.95378,2e-05,4.42961]
[1780565875484,111.92,62867.51,0.0,0.95378,2e-05,4.42961]
[1780565875556,111.92,62867.51,0.0,0.95378,2e-05,4.42961]
[1780565875737,111.92,62867.51,0.0,0.95378,2e-05,4.42961]
[1780565875841,111.92,62867.51,0.0,0.95378,2e-05,4.42961]
[1780565875994,111.92,62867.51,0.0,0.95378,2e-05,4.42961]
[1780565876075,111.92,62867.51,0.0,0.95378,2e-05,4.42961]
[1780565876194,111.92,62867.51,0.0,0.95378,2e-05,4.42961]
[1780565876233,111.92,62867.51,0.0,0.95378,2e-05,4.42961]
[1780565876279,111.92,62872.19,0.0,0.95387,2e-05,4.42322]
[1780565876366,111.92,62872.19,0.0,0.95387,2e-05,4.42322]
[1780565876424,111.92,62872.19,0.0,0.95387,2e-05,4.42322]
[1780565876493,111.92,62872.19,0.0,0.95387,2e-05,4.42322]
[1780565876534,111.92,62872.19,0.0,0.95387,2e-05,4.42322]
[1780565876540,111.92,62872.19,0.0,0.95387,2e-05,4.42322]
[1780565876649,111.92,62872.19,0.0,0.95387,2e-05,4.42322]
[1780565876737,111.92,62872.19,0.0,0.95387,2e-05,4.42322]
[1780565876776,111.92,62872.19,0.0,0.95387,2e-05,4.42322]
[1780565877154,111.92,62872.19,0.0,0.95387,2e-05,4.42322]
[1780565877184,111.92,62872.19,0.0,0.95387,2e-05,4.42322]
[1780565877233,111.92,62872.19,0.0,0.95387,2e-05,4.42322]
[1780565877255,111.92,62877.65,0.0,0.95397,2e-05,4.41576]
[1780565877341,111.92,62877.65,0.0,0.95397,2e-05,4.41576]
[1780565877392,111.92,62877.65,0.0,0.95397,2e-05,4.41576]
[1780565877495,111.92,62877.65,0.0,0.95397,2e-05,4.41576]
[1780565877508,111.92,62877.65,0.0,0.95397,2e-05,4.41576]
[1780565877585,111.92,62877.65,0.0,0.95397,2e-05,4.41576]
[1780565877628,111.92,62877.65,0.0,0.95397,2e-05,4.41576]
[1780565877737,111.92,62877.65,0.0,0.95397,2e-05,4.41576]
[1780565877839,111.92,62877.65,0.0,0.95397,2e-05,4.41576]
[1780565877887,111.92,62877.65,0.0,0.95397,2e-05,4.41576]
[1780565877994,111.92,62877.65,0.0,0.95397,2e-05,4.41576]
[1780565878005,111.92,62877.65,0.0,0.95397,2e-05,4.41576]
[1780565878167,111.92,62877.65,0.0,0.95397,2e-05,4.41576]
[1780565878235,111.92,62877.65,0.0,0.95397,2e-05,4.41576]
[1780565878268,111.92,62875.49,0.0,0.95393,2e-05,4.41885]
[1780565878407,111.92,62875.49,0.0,0.95393,2e-05,4.41885]
[1780565878500,111.92,62875.49,0.0,0.95393,2e-05,4.41885]
[1780565878520,111.92,62875.49,0.0,0.95393,2e-05,4.41885]
[1780565878635,111.92,62875.49,0.0,0.95393,2e-05,4.41885]
[1780565878714,111.92,62875.49,0.0,0.95393,2e-05,4.41885]
[1780565878737,111.92,62875.49,0.0,0.95393,2e-05,4.41885]
[1780565878759,111.92,62875.49,0.0,0.95393,2e-05,4.41885]
[1780565878828,111.92,62875.49,0.0,0.95393,2e-05,4.41885]
[1780565879011,111.92,62875.49,0.0,0.95393,2e-05,4.41885]
[1780565879101,111.92,62875.18,0.0,0.95392,2e-05,4.41938]
[1780565879416,111.92,62875.18,0.0,0.95392,2e-05,4.41938]
[1780565879493,111.92,62875.18,0.0,0.95392,2e-05,4.41938]
[1780565879526,111.92,62875.18,0.0,0.95392,2e-05,4.41938]
[1780565879576,111.92,62875.18,0.0,0.95392,2e-05,4.41938]
[1780565879622,111.92,62875.18,0.0,0.95392,2e-05,4.41938]
[1780565879670,111.92,62875.18,0.0,0.95392,2e-05,4.41938]
[1780565879736,111.92,62875.18,0.0,0.95392,2e-05,4.41938]
[1780565879825,111.92,62877.51,0.0,0.95396,2e-05,4.41626]
[1780565880368,111.92,62877.51,0.0,0.95396,2e-05,4.41626]
[1780565880497,111.92,62877.51,0.0,0.95396,2e-05,4.41626]
[1780565880610,111.92,62884.2,0.0,0.95409,2e-05,4.40701]
[1780565881617,111.93,62886.42,0.0,0.95413,2e-05,4.40418]
[1780565883137,111.93,62886.42,0.0,0.95413,2e-05,4.40418]
[1780565883243,111.93,62886.42,0.0,0.95413,2e-05,4.40418]
[1780565883253,111.94,62874.82,0.0,0.95389,2e-05,4.42146]
[1780565883398,111.94,62874.82,0.0,0.95389,2e-05,4.42146]
[1780565884150,111.95,62882.55,0.0,0.95403,2e-05,4.41172]
[1780565884425,111.95,62882.55,0.0,0.95403,2e-05,4.41172]
[1780565884642,111.95,62895.59,0.0,0.95427,2e-05,4.39384]
[1780565885649,111.95,62883.38,0.0,0.95404,2e-05,4.41083]
[1780565886646,111.95,62883.38,0.0,0.95404,2e-05,4.41083]
[1780565886663,111.95,62883.38,0.0,0.95404,2e-05,4.41083]
[1780565886878,111.95,62883.38,0.0,0.95404,2e-05,4.41083]
[1780565886915,111.95,62883.38,0.0,0.95404,2e-05,4.41083]
[1780565887126,111.95,62883.38,0.0,0.95404,2e-05,4.41083]
[1780565887199,111.96,62871.17,0.0,0.95379,2e-05,4.42884]
[1780565887684,111.96,62871.17,0.0,0.95379,2e-05,4.42884]
[1780565887728,111.96,62871.17,0.0,0.95379,2e-05,4.42884]
[1780565887800,111.96,62871.17,0.0,0.95379,2e-05,4.42884]
[1780565888007,111.96,62871.17,0.0,0.95379,2e-05,4.42884]
[1780565888164,111.96,62871.17,0.0,0.95379,2e-05,4.42884]
[1780565888205,111.96,62871.17,0.0,0.95379,2e-05,4.42884]
[1780565888234,111.96,62871.17,0.0,0.95379,2e-05,4.42884]
[1780565888254,111.97,62882.47,0.0,0.954,2e-05,4.41403]
[1780565888735,111.97,62882.47,0.0,0.954,2e-05,4.41403]
[1780565888792,111.97,62882.47,0.0,0.954,2e-05,4.41403]
[1780565888915,111.97,62882.47,0.0,0.954,2e-05,4.41403]
[1780565888994,111.98,62873.16,0.0,0.95381,2e-05,4.42797]
[1780565889429,111.98,62873.16,0.0,0.95381,2e-05,4.42797]
[1780565889470,111.98,62873.16,0.0,0.95381,2e-05,4.42797]
[1780565889505,111.98,62873.16,0.0,0.95381,2e-05,4.42797]
[1780565889591,111.98,62873.16,0.0,0.95381,2e-05,4.42797]
[1780565889707,111.98,62873.16,0.0,0.95381,2e-05,4.42797]
[1780565889735,111.98,62873.16,0.0,0.95381,2e-05,4.42797]
[1780565889813,111.98,62873.16,0.0,0.95381,2e-05,4.42797]
[1780565889932,111.98,62873.16,0.0,0.95381,2e-05,4.42797]
[1780565889992,111.98,62873.16,0.0,0.95381,2e-05,4.42797]
[1780565890047,111.98,62873.16,0.0,0.95381,2e-05,4.42797]
[1780565890235,111.98,62873.16,0.0,0.95381,2e-05,4.42797]
[1780565890238,111.99,62863.17,0.0,0.95361,2e-05,4.44265]
[1780565890385,111.99,62863.17,0.0,0.95361,2e-05,4.44265]
[1780565890519,111.99,62863.17,0.0,0.95361,2e-05,4.44265]
[1780565890535,111.99,62863.17,0.0,0.95361,2e-05,4.44265]
[1780565890699,111.99,62863.17,0.0,0.95361,2e-05,4.44265]
[1780565890740,111.99,62863.17,0.0,0.95361,2e-05,4.44265]
[1780565890847,111.99,62863.17,0.0,0.95361,2e-05,4.44265]
[1780565891102,111.99,62863.17,0.0,0.95361,2e-05,4.44265]
[1780565891129,111.99,62869.71,0.0,0.95373,2e-05,4.43364]
[1780565891575,111.99,62869.71,0.0,0.95373,2e-05,4.43364]
[1780565891614,111.99,62869.71,0.0,0.95373,2e-05,4.43364]
[1780565891701,111.99,62870.07,0.0,0.95373,2e-05,4.43389]
[1780565893246,111.99,62870.07,0.0,0.95373,2e-05,4.43389]
[1780565893313,112.0,62873.45,0.0,0.95378,2e-05,4.42994]
[1780565893511,112.0,62873.45,0.0,0.95378,2e-05,4.42994]
[1780565893553,112.0,62873.45,0.0,0.95378,2e-05,4.42994]
[1780565893715,112.01,62869.82,0.0,0.9537,2e-05,4.43578]
[1780565894608,112.01,62869.82,0.0,0.9537,2e-05,4.43578]
[1780565894981,112.01,62869.82,0.0,0.9537,2e-05,4.43578]
[1780565895097,112.01,62869.82,0.0,0.9537,2e-05,4.43578]
[1780565895135,112.01,62869.82,0.0,0.9537,2e-05,4.43578]
[1780565895237,112.01,62869.82,0.0,0.9537,2e-05,4.43578]
[1780565895319,112.01,62869.82,0.0,0.9537,2e-05,4.43578]
[1780565895312,112.01,62864.54,0.0,0.95359,2e-05,4.44381]
[1780565895465,112.01,62864.54,0.0,0.95359,2e-05,4.44381]
[1780565895578,112.01,62864.54,0.0,0.95359,2e-05,4.44381]
[1780565896215,112.01,62864.54,0.0,0.95359,2e-05,4.44381]
[1780565896312,112.02,62862.17,0.0,0.95354,2e-05,4.44766]
[1780565896430,112.02,62862.17,0.0,0.95354,2e-05,4.44766]
[1780565896753,112.02,62862.17,0.0,0.95354,2e-05,4.44766]
[1780565896761,112.02,62852.16,0.0,0.95334,2e-05,4.46207]
[1780565897743,112.02,62848.72,0.0,0.95328,2e-05,4.46689]
[1780565898770,112.03,62849.72,0.0,0.9533,2e-05,4.46551]
[1780565899733,112.03,62849.72,0.0,0.9533,2e-05,4.46551]
[1780565899779,112.03,62848.84,0.0,0.95328,2e-05,4.46693]
[1780565900785,112.03,62842.3,0.0,0.95315,2e-05,4.47622]
[1780565901793,112.03,62841.2,0.0,0.95313,2e-05,4.47777]
[1780565902809,112.03,62827.16,0.0,0.95286,2e-05,4.49737]
[1780565903814,112.03,62829.42,0.0,0.95291,2e-05,4.49387]
[1780565904821,112.02,62837.49,0.0,0.95307,2e-05,4.48233]
[1780565905828,112.02,62839.58,0.0,0.95311,2e-05,4.47934]
[1780565906835,112.02,62843.26,0.0,0.95318,2e-05,4.47419]
[1780565907842,112.02,62844.17,0.0,0.95319,2e-05,4.47293]
[1780565910863,112.02,62846.57,0.0,0.95324,2e-05,4.46962]
[1780565911870,112.02,62845.43,0.0,0.95325,2e-05,4.46826]
[1780565912877,112.02,62843.25,0.0,0.9532,2e-05,4.47132]
[1780565916905,112.03,62825.64,0.0,0.95286,2e-05,4.49637]
[1780565917913,112.02,62821.99,0.0,0.95279,2e-05,4.50117]
[1780565918920,112.02,62823.83,0.0,0.95283,2e-05,4.49856]
[1780565919931,112.02,62818.16,0.0,0.95273,2e-05,4.50616]
[1780565921294,112.02,62818.16,0.0,0.95273,2e-05,4.50616]
[1780565920934,112.02,62798.9,0.0,0.95235,2e-05,4.53313]
[1780565921863,112.02,62798.9,0.0,0.95235,2e-05,4.53313]
[1780565921941,112.02,62790.32,0.0,0.95219,2e-05,4.5452]
[1780565922948,112.02,62792.83,0.0,0.95224,2e-05,4.54158]
[1780565924962,112.01,62796.55,0.0,0.95232,2e-05,4.53533]
[1780565925969,112.0,62799.14,0.0,0.95239,2e-05,4.53075]
[1780565926977,111.99,62804.71,0.0,0.9525,2e-05,4.52207]
[1780565927984,111.99,62820.88,0.0,0.95283,2e-05,4.4987]
[1780565928992,111.99,62822.62,0.0,0.95286,2e-05,4.49623]
[1780565930045,111.99,62822.62,0.0,0.95286,2e-05,4.49623]
[1780565930064,111.98,62821.57,0.0,0.95284,2e-05,4.49743]
[1780565931005,111.98,62842.87,0.0,0.95325,2e-05,4.46767]
[1780565932019,111.99,62854.96,0.0,0.95348,2e-05,4.45105]
[1780565933022,111.99,62856.93,0.0,0.95351,2e-05,4.4488]
[1780565933934,111.99,62856.93,0.0,0.95351,2e-05,4.4488]
[1780565933998,111.99,62856.93,0.0,0.95351,2e-05,4.4488]
[1780565934196,111.99,62856.93,0.0,0.95351,2e-05,4.4488]
[1780565934501,111.99,62857.67,0.0,0.95352,2e-05,4.44829]
[1780565935036,112.0,62865.5,0.0,0.95366,2e-05,4.43796]
[1780565936043,112.01,62869.26,0.0,0.95372,2e-05,4.43346]
[1780565937050,112.01,62871.54,0.0,0.95375,2e-05,4.43108]
[1780565939241,112.02,62870.93,0.0,0.95373,2e-05,4.43274]
[1780565939386,112.03,62861.55,0.0,0.95354,2e-05,4.44652]
[1780565940079,112.03,62841.69,0.0,0.95317,2e-05,4.47419]
[1780565940555,112.03,62841.69,0.0,0.95317,2e-05,4.47419]
[1780565941085,112.03,62841.33,0.0,0.95316,2e-05,4.4747]
[1780565942092,112.03,62845.73,0.0,0.95324,2e-05,4.46858]
[1780565943356,112.03,62823.96,0.0,0.95282,2e-05,4.49897]
[1780565943801,112.03,62823.96,0.0,0.95282,2e-05,4.49897]
[1780565944379,112.03,62823.96,0.0,0.95282,2e-05,4.49897]
[1780565944465,112.03,62823.96,0.0,0.95282,2e-05,4.49897]
[1780565944108,112.03,62801.3,0.0,0.95239,2e-05,4.5307]
[1780565945115,112.03,62804.0,0.0,0.95244,2e-05,4.52694]
[1780565946223,112.03,62804.0,0.0,0.95244,2e-05,4.52694]
[1780565946251,112.03,62807.46,0.0,0.95251,2e-05,4.52213]
[1780565947129,112.02,62811.93,0.0,0.9526,2e-05,4.51514]
[1780565948136,112.02,62816.8,0.0,0.9527,2e-05,4.50826]
[1780565950150,112.01,62818.57,0.0,0.95274,2e-05,4.50483]
[1780565950511,112.01,62818.57,0.0,0.95274,2e-05,4.50483]
[1780565950619,112.01,62818.57,0.0,0.95274,2e-05,4.50483]
[1780565950737,112.01,62818.57,0.0,0.95274,2e-05,4.50483]
[1780565951179,112.01,62808.53,0.0,0.95256,2e-05,4.51846]
[1780565952172,112.01,62786.36,0.0,0.95213,2e-05,4.54956]
[1780565952747,112.01,62786.36,0.0,0.95213,2e-05,4.54956]
[1780565953176,112.01,62786.44,0.0,0.95213,2e-05,4.54933]
[1780565956344,112.01,62786.68,0.0,0.95214,2e-05,4.54875]
[1780565956197,112.0,62769.54,0.0,0.9518,2e-05,4.57283]
[1780565957206,112.0,62757.5,0.0,0.95157,2e-05,4.58983]
[1780565957471,112.0,62757.5,0.0,0.95157,2e-05,4.58983]
[1780565958211,112.0,62758.95,0.0,0.9516,2e-05,4.58771]
[1780565959218,112.0,62753.77,0.0,0.9515,2e-05,4.59499]
[1780565959751,112.0,62753.77,0.0,0.9515,2e-05,4.59499]
[1780565960228,112.0,62756.28,0.0,0.95156,2e-05,4.59066]
[1780565961245,111.99,62762.93,0.0,0.9517,2e-05,4.58056]
[1780565962252,111.98,62772.63,0.0,0.95189,2e-05,4.56632]
[1780565962548,111.98,62772.63,0.0,0.95189,2e-05,4.56632]
[1780565963263,111.98,62802.56,0.0,0.95248,2e-05,4.52414]
[1780565964223,111.98,62802.56,0.0,0.95248,2e-05,4.52414]
[1780565964358,111.98,62802.56,0.0,0.95248,2e-05,4.52414]
[1780565964421,111.98,62811.61,0.0,0.95266,2e-05,4.51069]
[1780565964858,111.98,62811.61,0.0,0.95266,2e-05,4.51069]
[1780565965275,111.97,62813.49,0.0,0.9527,2e-05,4.50752]
[1780565966282,111.97,62807.62,0.0,0.95259,2e-05,4.51582]
[1780565966594,111.97,62807.62,0.0,0.95259,2e-05,4.51582]
[1780565966830,111.97,62807.62,0.0,0.95259,2e-05,4.51582]
[1780565967053,111.97,62807.62,0.0,0.95259,2e-05,4.51582]
[1780565967410,111.97,62807.62,0.0,0.95259,2e-05,4.51582]
[1780565967289,111.97,62806.37,0.0,0.95256,2e-05,4.51763]
[1780565967510,111.97,62806.37,0.0,0.95256,2e-05,4.51763]
[1780565967517,111.97,62806.37,0.0,0.95256,2e-05,4.51763]
[1780565967737,111.97,62806.37,0.0,0.95256,2e-05,4.51763]
[1780565967757,111.97,62806.37,0.0,0.95256,2e-05,4.51763]
[1780565967862,111.97,62806.37,0.0,0.95256,2e-05,4.51763]
[1780565967969,111.97,62806.37,0.0,0.95256,2e-05,4.51763]
[1780565968000,111.97,62806.37,0.0,0.95256,2e-05,4.51763]
[1780565968038,111.97,62806.37,0.0,0.95256,2e-05,4.51763]
[1780565969036,111.97,62804.99,0.0,0.95255,2e-05,4.5189]
[1780565969155,111.97,62804.99,0.0,0.95255,2e-05,4.5189]
[1780565969412,111.97,62804.99,0.0,0.95255,2e-05,4.5189]
[1780565969423,111.96,62798.62,0.0,0.95243,2e-05,4.52716]
[1780565969599,111.96,62798.62,0.0,0.95243,2e-05,4.52716]
[1780565969743,111.96,62798.62,0.0,0.95243,2e-05,4.52716]
[1780565969867,111.96,62798.62,0.0,0.95243,2e-05,4.52716]
[1780565969979,111.96,62798.62,0.0,0.95243,2e-05,4.52716]
[1780565970036,111.96,62798.62,0.0,0.95243,2e-05,4.52716]
[1780565970238,111.96,62798.62,0.0,0.95243,2e-05,4.52716]
[1780565971332,111.95,62797.54,0.0,0.95242,2e-05,4.52785]
[1780565971427,111.95,62796.77,0.0,0.95245,2e-05,4.52513]
[1780565971497,111.95,62796.77,0.0,0.95245,2e-05,4.52513]
[1780565971514,111.95,62796.77,0.0,0.95245,2e-05,4.52513]
[1780565971615,111.95,62796.77,0.0,0.95245,2e-05,4.52513]
[1780565971664,111.95,62796.77,0.0,0.95245,2e-05,4.52513]
[1780565971739,111.95,62796.77,0.0,0.95245,2e-05,4.52513]
[1780565971775,111.95,62796.77,0.0,0.95245,2e-05,4.52513]
[1780565971827,111.95,62796.77,0.0,0.95245,2e-05,4.52513]
[1780565972324,111.94,62798.01,0.0,0.95248,2e-05,4.52256]
[1780565973428,111.94,62798.01,0.0,0.95248,2e-05,4.52256]
[1780565973447,111.93,62796.43,0.0,0.95246,2e-05,4.52403]
[1780565973457,111.93,62796.43,0.0,0.95246,2e-05,4.52403]
[1780565973494,111.93,62796.43,0.0,0.95246,2e-05,4.52403]
[1780565973507,111.93,62796.43,0.0,0.95246,2e-05,4.52403]
[1780565974338,111.92,62797.98,0.0,0.9525,2e-05,4.52109]
[1780565974741,111.92,62797.98,0.0,0.9525,2e-05,4.52109]
[1780565974766,111.92,62797.98,0.0,0.9525,2e-05,4.52109]
[1780565974848,111.92,62797.98,0.0,0.9525,2e-05,4.52109]
[1780565974899,111.92,62797.98,0.0,0.9525,2e-05,4.52109]
[1780565974989,111.92,62797.98,0.0,0.9525,2e-05,4.52109]
[1780565975345,111.92,62797.7,0.0,0.9525,2e-05,4.52076]
[1780565975908,111.92,62797.7,0.0,0.9525,2e-05,4.52076]
[1780565975990,111.92,62797.7,0.0,0.9525,2e-05,4.52076]
[1780565976069,111.92,62797.7,0.0,0.9525,2e-05,4.52076]
[1780565976109,111.92,62797.7,0.0,0.9525,2e-05,4.52076]
[1780565976239,111.92,62797.7,0.0,0.9525,2e-05,4.52076]
[1780565976436,111.92,62797.7,0.0,0.9525,2e-05,4.52076]
[1780565976352,111.91,62796.04,0.0,0.95248,2e-05,4.52239]
[1780565977782,111.9,62796.24,0.0,0.95249,2e-05,4.52137]
[1780565977886,111.9,62796.24,0.0,0.95249,2e-05,4.52137]
[1780565978016,111.9,62796.24,0.0,0.95249,2e-05,4.52137]
[1780565978059,111.9,62796.24,0.0,0.95249,2e-05,4.52137]
[1780565978312,111.9,62796.24,0.0,0.95249,2e-05,4.52137]
[1780565978356,111.9,62796.24,0.0,0.95249,2e-05,4.52137]
[1780565978367,111.9,62797.3,0.0,0.95252,2e-05,4.51916]
[1780565978491,111.9,62797.3,0.0,0.95252,2e-05,4.51916]
[1780565978722,111.9,62797.3,0.0,0.95252,2e-05,4.51916]
[1780565978738,111.9,62797.3,0.0,0.95252,2e-05,4.51916]
[1780565978795,111.9,62797.3,0.0,0.95252,2e-05,4.51916]
[1780565978828,111.9,62797.3,0.0,0.95252,2e-05,4.51916]
[1780565978897,111.9,62797.3,0.0,0.95252,2e-05,4.51916]
[1780565978967,111.9,62797.3,0.0,0.95252,2e-05,4.51916]
[1780565978999,111.9,62797.3,0.0,0.95252,2e-05,4.51916]
[1780565979075,111.9,62797.3,0.0,0.95252,2e-05,4.51916]
[1780565979164,111.9,62797.3,0.0,0.95252,2e-05,4.51916]
[1780565979236,111.9,62797.3,0.0,0.95252,2e-05,4.51916]
[1780565979277,111.9,62797.3,0.0,0.95252,2e-05,4.51916]
[1780565979374,111.89,62793.61,0.0,0.95246,2e-05,4.52367]
[1780565979503,111.89,62793.61,0.0,0.95246,2e-05,4.52367]
[1780565979612,111.89,62793.61,0.0,0.95246,2e-05,4.52367]
[1780565979644,111.89,62793.61,0.0,0.95246,2e-05,4.52367]
[1780565979665,111.89,62793.61,0.0,0.95246,2e-05,4.52367]
[1780565979739,111.89,62793.61,0.0,0.95246,2e-05,4.52367]
[1780565979881,111.89,62793.61,0.0,0.95246,2e-05,4.52367]
[1780565979902,111.89,62793.61,0.0,0.95246,2e-05,4.52367]
[1780565981382,111.88,62795.55,0.0,0.95251,2e-05,4.52019]
[1780565981416,111.88,62795.55,0.0,0.95251,2e-05,4.52019]
[1780565981466,111.88,62795.55,0.0,0.95251,2e-05,4.52019]
[1780565981390,111.88,62796.42,0.0,0.95254,2e-05,4.51827]
[1780565981605,111.88,62796.42,0.0,0.95254,2e-05,4.51827]
[1780565982100,111.88,62796.42,0.0,0.95254,2e-05,4.51827]
[1780565982211,111.88,62796.42,0.0,0.95254,2e-05,4.51827]
[1780565982397,111.88,62778.19,0.0,0.95218,2e-05,4.54393]
[1780565982515,111.88,62778.19,0.0,0.95218,2e-05,4.54393]
[1780565982741,111.88,62778.19,0.0,0.95218,2e-05,4.54393]
[1780565983369,111.88,62778.19,0.0,0.95218,2e-05,4.54393]
[1780565983426,111.88,62778.19,0.0,0.95218,2e-05,4.54393]
[1780565983513,111.88,62778.19,0.0,0.95218,2e-05,4.54393]
[1780565983408,111.88,62779.58,0.0,0.95221,2e-05,4.54197]
[1780565983549,111.88,62779.58,0.0,0.95221,2e-05,4.54197]
[1780565983593,111.88,62779.58,0.0,0.95221,2e-05,4.54197]
[1780565983743,111.88,62779.58,0.0,0.95221,2e-05,4.54197]
[1780565984121,111.88,62779.58,0.0,0.95221,2e-05,4.54197]
[1780565984235,111.88,62779.58,0.0,0.95221,2e-05,4.54197]
[1780565984250,111.88,62779.58,0.0,0.95221,2e-05,4.54197]
[1780565984416,111.88,62779.58,0.0,0.95221,2e-05,4.54197]
[1780565984414,111.87,62778.4,0.0,0.95219,2e-05,4.54299]
[1780565984497,111.87,62778.4,0.0,0.95219,2e-05,4.54299]
[1780565984534,111.87,62778.4,0.0,0.95219,2e-05,4.54299]
[1780565984586,111.87,62778.4,0.0,0.95219,2e-05,4.54299]
[1780565984653,111.87,62778.4,0.0,0.95219,2e-05,4.54299]
[1780565984697,111.87,62778.4,0.0,0.95219,2e-05,4.54299]
[1780565984749,111.87,62778.4,0.0,0.95219,2e-05,4.54299]
[1780565984763,111.87,62778.4,0.0,0.95219,2e-05,4.54299]
[1780565984814,111.87,62778.4,0.0,0.95219,2e-05,4.54299]
[1780565985420,111.87,62778.54,0.0,0.9522,2e-05,4.5428]
[1780565985802,111.87,62778.54,0.0,0.9522,2e-05,4.5428]
[1780565985845,111.87,62778.54,0.0,0.9522,2e-05,4.5428]
[1780565985892,111.87,62778.54,0.0,0.9522,2e-05,4.5428]
[1780565985994,111.87,62778.54,0.0,0.9522,2e-05,4.5428]
[1780565986022,111.87,62778.54,0.0,0.9522,2e-05,4.5428]
[1780565986056,111.87,62778.54,0.0,0.9522,2e-05,4.5428]
[1780565986158,111.87,62778.54,0.0,0.9522,2e-05,4.5428]
[1780565986209,111.87,62778.54,0.0,0.9522,2e-05,4.5428]
[1780565986235,111.87,62778.54,0.0,0.9522,2e-05,4.5428]
[1780565986287,111.87,62778.54,0.0,0.9522,2e-05,4.5428]
[1780565986427,111.87,62778.08,0.0,0.95219,2e-05,4.54346]
[1780565986470,111.87,62778.08,0.0,0.95219,2e-05,4.54346]
[1780565986492,111.87,62778.08,0.0,0.95219,2e-05,4.54346]
[1780565986501,111.87,62778.08,0.0,0.95219,2e-05,4.54346]
[1780565986553,111.87,62778.08,0.0,0.95219,2e-05,4.54346]
[1780565986612,111.87,62778.08,0.0,0.95219,2e-05,4.54346]
[1780565986736,111.87,62778.08,0.0,0.95219,2e-05,4.54346]
[1780565986803,111.87,62778.08,0.0,0.95219,2e-05,4.54346]
[1780565987036,111.87,62778.08,0.0,0.95219,2e-05,4.54346]
[1780565987148,111.87,62778.08,0.0,0.95219,2e-05,4.54346]
[1780565987225,111.87,62778.08,0.0,0.95219,2e-05,4.54346]
[1780565987243,111.87,62778.08,0.0,0.95219,2e-05,4.54346]
[1780565987315,111.87,62778.08,0.0,0.95219,2e-05,4.54346]
[1780565987420,111.87,62778.08,0.0,0.95219,2e-05,4.54346]
[1780565987434,111.87,62781.98,0.0,0.95226,2e-05,4.53797]
[1780565987503,111.87,62781.98,0.0,0.95226,2e-05,4.53797]
[1780565987533,111.87,62781.98,0.0,0.95226,2e-05,4.53797]
[1780565987566,111.87,62781.98,0.0,0.95226,2e-05,4.53797]
[1780565987741,111.87,62781.98,0.0,0.95226,2e-05,4.53797]
[1780565987822,111.87,62781.98,0.0,0.95226,2e-05,4.53797]
[1780565987855,111.87,62781.98,0.0,0.95226,2e-05,4.53797]
[1780565987919,111.87,62781.98,0.0,0.95226,2e-05,4.53797]
[1780565988006,111.87,62781.98,0.0,0.95226,2e-05,4.53797]
[1780565988441,111.87,62781.22,0.0,0.95225,2e-05,4.53906]
[1780565989221,111.87,62781.22,0.0,0.95225,2e-05,4.53906]
[1780565989268,111.87,62781.22,0.0,0.95225,2e-05,4.53906]
[1780565989443,111.87,62781.22,0.0,0.95225,2e-05,4.53906]
[1780565989448,111.87,62787.17,0.0,0.95236,2e-05,4.5307]
[1780565989507,111.87,62787.17,0.0,0.95236,2e-05,4.5307]
[1780565989512,111.87,62787.17,0.0,0.95236,2e-05,4.5307]
[1780565989857,111.87,62787.17,0.0,0.95236,2e-05,4.5307]
[1780565989975,111.87,62787.17,0.0,0.95236,2e-05,4.5307]
[1780565990005,111.87,62787.17,0.0,0.95236,2e-05,4.5307]
[1780565990193,111.87,62787.17,0.0,0.95236,2e-05,4.5307]
[1780565990243,111.87,62787.17,0.0,0.95236,2e-05,4.5307]
[1780565990307,111.87,62787.17,0.0,0.95236,2e-05,4.5307]
[1780565990330,111.87,62787.17,0.0,0.95236,2e-05,4.5307]
[1780565990456,111.87,62791.37,0.0,0.95244,2e-05,4.52482]
[1780565990495,111.87,62791.37,0.0,0.95244,2e-05,4.52482]
[1780565990606,111.87,62791.37,0.0,0.95244,2e-05,4.52482]
[1780565990610,111.87,62791.37,0.0,0.95244,2e-05,4.52482]
[1780565991497,111.87,62792.77,0.0,0.95247,2e-05,4.52289]
[1780565991628,111.87,62792.77,0.0,0.95247,2e-05,4.52289]
[1780565991690,111.87,62792.77,0.0,0.95247,2e-05,4.52289]
[1780565991742,111.87,62792.77,0.0,0.95247,2e-05,4.52289]
[1780565991797,111.87,62792.77,0.0,0.95247,2e-05,4.52289]
[1780565991912,111.87,62792.77,0.0,0.95247,2e-05,4.52289]
[1780565991997,111.87,62792.77,0.0,0.95247,2e-05,4.52289]
[1780565992325,111.87,62792.77,0.0,0.95247,2e-05,4.52289]
[1780565992343,111.87,62792.77,0.0,0.95247,2e-05,4.52289]
[1780565992431,111.87,62792.77,0.0,0.95247,2e-05,4.52289]
[1780565992469,111.88,62792.31,0.0,0.95246,2e-05,4.52397]
[1780565992510,111.88,62792.31,0.0,0.95246,2e-05,4.52397]
[1780565993277,111.88,62792.31,0.0,0.95246,2e-05,4.52397]
[1780565993349,111.88,62792.31,0.0,0.95246,2e-05,4.52397]
[1780565993442,111.88,62792.31,0.0,0.95246,2e-05,4.52397]
[1780565993439,111.88,62792.31,0.0,0.95245,2e-05,4.52439]
[1780565993495,111.88,62792.31,0.0,0.95245,2e-05,4.52439]
[1780565993552,111.88,62792.31,0.0,0.95245,2e-05,4.52439]
[1780565993735,111.88,62792.31,0.0,0.95245,2e-05,4.52439]
[1780565993787,111.88,62792.31,0.0,0.95245,2e-05,4.52439]
[1780565993895,111.88,62792.31,0.0,0.95245,2e-05,4.52439]
[1780565993898,111.88,62786.67,0.0,0.95234,2e-05,4.53235]
[1780565995231,111.88,62786.67,0.0,0.95234,2e-05,4.53235]
[1780565995245,111.88,62784.04,0.0,0.95229,2e-05,4.53607]
[1780565995487,111.88,62784.04,0.0,0.95229,2e-05,4.53607]
[1780565995909,111.88,62784.04,0.0,0.95229,2e-05,4.53607]
[1780565995970,111.88,62784.04,0.0,0.95229,2e-05,4.53607]
[1780565995994,111.88,62784.04,0.0,0.95229,2e-05,4.53607]
[1780565996017,111.88,62784.04,0.0,0.95229,2e-05,4.53607]
[1780565996240,111.88,62784.04,0.0,0.95229,2e-05,4.53607]
[1780565996287,111.88,62784.04,0.0,0.95229,2e-05,4.53607]
[1780565996312,111.88,62784.04,0.0,0.95229,2e-05,4.53607]
[1780565996390,111.89,62798.22,0.0,0.95256,2e-05,4.51668]
[1780565996686,111.89,62798.22,0.0,0.95256,2e-05,4.51668]
[1780565996747,111.89,62798.22,0.0,0.95256,2e-05,4.51668]
[1780565996750,111.89,62798.22,0.0,0.95256,2e-05,4.51668]
[1780565997000,111.89,62798.22,0.0,0.95256,2e-05,4.51668]
[1780565997016,111.89,62798.22,0.0,0.95256,2e-05,4.51668]
[1780565997036,111.89,62798.22,0.0,0.95256,2e-05,4.51668]
[1780565997210,111.89,62798.22,0.0,0.95256,2e-05,4.51668]
[1780565997253,111.89,62798.22,0.0,0.95256,2e-05,4.51668]
[1780565997385,111.89,62798.22,0.0,0.95256,2e-05,4.51668]
[1780565997460,111.89,62798.22,0.0,0.95256,2e-05,4.51668]
[1780565997338,111.88,62801.27,0.0,0.95262,2e-05,4.51183]
[1780565997501,111.88,62801.27,0.0,0.95262,2e-05,4.51183]
[1780565997606,111.88,62801.27,0.0,0.95262,2e-05,4.51183]
[1780565997734,111.88,62801.27,0.0,0.95262,2e-05,4.51183]
[1780565997762,111.88,62801.27,0.0,0.95262,2e-05,4.51183]
[1780565997845,111.88,62801.27,0.0,0.95262,2e-05,4.51183]
[1780565998136,111.88,62801.27,0.0,0.95262,2e-05,4.51183]
[1780565998240,111.88,62801.27,0.0,0.95262,2e-05,4.51183]
[1780565998264,111.88,62802.88,0.0,0.95266,2e-05,4.50906]
[1780565998707,111.88,62802.88,0.0,0.95266,2e-05,4.50906]
[1780565998763,111.88,62806.5,0.0,0.95273,2e-05,4.50398]
[1780566000527,111.87,62808.68,0.0,0.95279,2e-05,4.50009]
[1780566001567,111.87,62808.68,0.0,0.95279,2e-05,4.50009]
[1780566001694,111.87,62808.68,0.0,0.95279,2e-05,4.50009]
[1780566001958,111.87,62808.68,0.0,0.95279,2e-05,4.50009]
[1780566002073,111.87,62808.68,0.0,0.95279,2e-05,4.50009]
[1780566002168,111.87,62808.68,0.0,0.95279,2e-05,4.50009]
[1780566002419,111.87,62808.68,0.0,0.95279,2e-05,4.50009]
[1780566002466,111.86,62814.62,0.0,0.95291,2e-05,4.49121]
[1780566002735,111.86,62814.62,0.0,0.95291,2e-05,4.49121]
[1780566002842,111.86,62819.6,0.0,0.953,2e-05,4.48424]
[1780566003547,111.86,62820.46,0.0,0.95302,2e-05,4.48296]
[1780566004662,111.86,62826.38,0.0,0.95313,2e-05,4.47463]
[1780566005819,111.86,62826.38,0.0,0.95313,2e-05,4.47463]
[1780566006111,111.86,62826.38,0.0,0.95313,2e-05,4.47463]
[1780566006142,111.86,62828.41,0.0,0.95317,2e-05,4.47202]
[1780566006580,111.86,62822.7,0.0,0.95306,2e-05,4.47999]
[1780566007936,111.86,62822.7,0.0,0.95306,2e-05,4.47999]
[1780566008449,111.86,62821.5,0.0,0.95304,2e-05,4.48166]
[1780566008595,111.86,62832.32,0.0,0.95325,2e-05,4.46656]
[1780566009602,111.87,62834.02,0.0,0.95328,2e-05,4.46441]
[1780566010851,111.87,62834.02,0.0,0.95328,2e-05,4.46441]
[1780566011616,111.87,62830.27,0.0,0.9532,2e-05,4.47012]
[1780566012623,111.87,62827.28,0.0,0.95314,2e-05,4.47444]
[1780566013630,111.87,62829.47,0.0,0.95318,2e-05,4.47139]
[1780566014648,111.87,62834.4,0.0,0.95327,2e-05,4.46463]
[1780566015646,111.87,62827.69,0.0,0.95314,2e-05,4.47422]
[1780566016653,111.87,62829.04,0.0,0.95317,2e-05,4.47234]
[1780566019635,111.88,62829.08,0.0,0.95317,2e-05,4.47241]
[1780566019674,111.88,62837.92,0.0,0.95333,2e-05,4.46018]
[1780566021186,111.88,62846.8,0.0,0.9535,2e-05,4.44812]
[1780566021688,111.88,62843.03,0.0,0.95342,2e-05,4.45387]
[1780566023003,111.89,62840.68,0.0,0.95337,2e-05,4.45788]
[1780566024237,111.89,62840.68,0.0,0.95337,2e-05,4.45788]
[1780566024286,111.89,62833.96,0.0,0.95324,2e-05,4.46741]
[1780566024709,111.89,62826.05,0.0,0.95308,2e-05,4.47845]
[1780566025716,111.89,62826.14,0.0,0.95309,2e-05,4.4783]
[1780566026553,111.89,62826.14,0.0,0.95309,2e-05,4.4783]
[1780566026818,111.89,62835.97,0.0,0.95327,2e-05,4.46457]
[1780566027732,111.89,62840.85,0.0,0.95337,2e-05,4.45799]
[1780566028739,111.9,62842.91,0.0,0.9534,2e-05,4.45534]
[1780566029746,111.9,62849.43,0.0,0.95352,2e-05,4.44659]
[1780566030753,111.9,62846.02,0.0,0.95345,2e-05,4.4517]
[1780566031760,111.91,62848.28,0.0,0.95352,2e-05,4.44611]
[1780566032767,111.91,62841.65,0.0,0.95338,2e-05,4.45575]
[1780566034781,111.92,62840.46,0.0,0.95335,2e-05,4.45826]
[1780566036795,111.93,62839.01,0.0,0.95332,2e-05,4.4609]
[1780566038812,111.93,62842.45,0.0,0.95337,2e-05,4.45665]
[1780566039819,111.93,62840.83,0.0,0.95334,2e-05,4.45915]
[1780566040826,111.94,62839.94,0.0,0.95332,2e-05,4.46071]
[1780566041833,111.94,62840.85,0.0,0.95333,2e-05,4.45971]
[1780566042840,111.94,62842.51,0.0,0.95336,2e-05,4.45764]
[1780566043860,111.94,62846.67,0.0,0.95344,2e-05,4.45212]
[1780566044854,111.95,62844.82,0.0,0.9534,2e-05,4.45499]
[1780566045861,111.95,62846.9,0.0,0.95343,2e-05,4.45248]
[1780566046871,111.95,62844.76,0.0,0.95339,2e-05,4.45579]
[1780566047876,111.96,62839.52,0.0,0.95328,2e-05,4.46346]
[1780566049406,111.96,62839.52,0.0,0.95328,2e-05,4.46346]
[1780566048889,111.96,62833.04,0.0,0.95315,2e-05,4.47281]
[1780566049932,111.96,62816.18,0.0,0.95283,2e-05,4.49654]
[1780566050901,111.96,62819.74,0.0,0.9529,2e-05,4.49156]
[1780566051908,111.96,62823.17,0.0,0.95297,2e-05,4.48647]
[1780566054932,111.95,62821.96,0.0,0.95295,2e-05,4.48755]
[1780566055938,111.95,62804.09,0.0,0.95261,2e-05,4.51241]
[1780566056831,111.95,62804.09,0.0,0.95261,2e-05,4.51241]
[1780566056946,111.95,62788.01,0.0,0.9523,2e-05,4.53481]
[1780566057955,111.94,62787.69,0.0,0.9523,2e-05,4.53464]
[1780566058961,111.94,62788.31,0.0,0.95232,2e-05,4.53367]
[1780566059980,111.94,62788.31,0.0,0.95232,2e-05,4.53367]
[1780566060026,111.94,62791.74,0.0,0.95238,2e-05,4.52875]
[1780566060976,111.94,62784.95,0.0,0.95225,2e-05,4.53821]
[1780566061983,111.93,62778.82,0.0,0.95214,2e-05,4.54599]
[1780566062991,111.93,62771.82,0.0,0.95201,2e-05,4.55576]
[1780566063998,111.93,62775.31,0.0,0.95208,2e-05,4.55084]
[1780566065007,111.93,62781.93,0.0,0.95221,2e-05,4.54149]
[1780566066013,111.93,62774.66,0.0,0.95206,2e-05,4.55174]
[1780566067020,111.93,62776.04,0.0,0.95209,2e-05,4.5498]
[1780566069038,111.93,62771.6,0.0,0.952,2e-05,4.55606]
[1780566070066,111.93,62759.18,0.0,0.95176,2e-05,4.57361]
[1780566071384,111.93,62759.18,0.0,0.95176,2e-05,4.57361]
[1780566071461,111.93,62743.36,0.0,0.95145,2e-05,4.5959]
[1780566072060,111.93,62736.13,0.0,0.95131,2e-05,4.60624]
[1780566073068,111.93,62725.9,0.0,0.95111,2e-05,4.62086]
[1780566074074,111.93,62719.71,0.0,0.95098,2e-05,4.62972]
[1780566075081,111.93,62721.99,0.0,0.95103,2e-05,4.62648]
[1780566077094,111.93,62723.06,0.0,0.95105,2e-05,4.625]
[1780566078490,111.93,62723.06,0.0,0.95105,2e-05,4.625]
[1780566078573,111.93,62736.37,0.0,0.95131,2e-05,4.60637]
[1780566079115,111.93,62751.63,0.0,0.95161,2e-05,4.5847]
[1780566080183,111.94,62756.65,0.0,0.95171,2e-05,4.57769]
[1780566081181,111.94,62765.42,0.0,0.95188,2e-05,4.56538]
[1780566082187,111.94,62766.75,0.0,0.9519,2e-05,4.56363]
[1780566083195,111.94,62765.21,0.0,0.95187,2e-05,4.56594]
[1780566084202,111.94,62762.72,0.0,0.95182,2e-05,4.56959]
[1780566087223,111.94,62761.55,0.0,0.95179,2e-05,4.57162]
[1780566090245,111.95,62749.55,0.0,0.95155,2e-05,4.58898]
[1780566091252,111.95,62750.97,0.0,0.9516,2e-05,4.5841]
[1780566092259,111.95,62741.8,0.0,0.95142,2e-05,4.5972]
[1780566093266,111.95,62744.1,0.0,0.95147,2e-05,4.59404]
[1780566094273,111.95,62743.98,0.0,0.95146,2e-05,4.59428]
[1780566096287,111.95,62757.15,0.0,0.95172,2e-05,4.57578]
[1780566097294,111.95,62752.94,0.0,0.95164,2e-05,4.58182]
[1780566098304,111.95,62753.2,0.0,0.95164,2e-05,4.58157]
[1780566099312,111.96,62760.53,0.0,0.95178,2e-05,4.57129]
[1780566100322,111.96,62762.58,0.0,0.95182,2e-05,4.56849]
[1780566102337,111.96,62761.26,0.0,0.95179,2e-05,4.5706]
[1780566103343,111.96,62759.78,0.0,0.95176,2e-05,4.57282]
[1780566104350,111.96,62761.9,0.0,0.9518,2e-05,4.56994]
[1780566105361,111.96,62764.68,0.0,0.95185,2e-05,4.56612]
[1780566106370,111.96,62767.89,0.0,0.95192,2e-05,4.56171]
[1780566107377,111.96,62766.85,0.0,0.95189,2e-05,4.5633]
[1780566109393,111.97,62765.25,0.0,0.95186,2e-05,4.56583]
[1780566110400,111.97,62759.97,0.0,0.95175,2e-05,4.57343]
[1780566112436,111.97,62776.13,0.0,0.95207,2e-05,4.55088]
[1780566114431,111.97,62774.11,0.0,0.95202,2e-05,4.5539]
[1780566115438,111.97,62772.23,0.0,0.95199,2e-05,4.55658]
[1780566116374,111.97,62772.23,0.0,0.95199,2e-05,4.55658]
[1780566116445,111.97,62774.26,0.0,0.95203,2e-05,4.55375]
[1780566117452,111.97,62777.02,0.0,0.95208,2e-05,4.54988]
[1780566119470,111.97,62773.39,0.0,0.95201,2e-05,4.55507]
[1780566120476,111.97,62776.7,0.0,0.95207,2e-05,4.55044]
[1780566123497,111.97,62778.55,0.0,0.95211,2e-05,4.54793]
[1780566124505,111.97,62761.1,0.0,0.95177,2e-05,4.57262]
[1780566125511,111.98,62758.63,0.0,0.95172,2e-05,4.57616]
[1780566126518,111.98,62758.23,0.0,0.95171,2e-05,4.577]
[1780566127530,111.98,62756.89,0.0,0.95168,2e-05,4.57903]
[1780566129545,111.98,62745.97,0.0,0.95146,2e-05,4.59476]
[1780566130552,111.98,62743.2,0.0,0.9514,2e-05,4.5988]
[1780566133573,111.99,62737.64,0.0,0.95128,2e-05,4.60784]
[1780566134580,111.99,62745.6,0.0,0.95144,2e-05,4.59654]
[1780566135587,111.99,62752.89,0.0,0.95158,2e-05,4.58637]
[1780566136626,112.0,62760.27,0.0,0.95172,2e-05,4.57604]
[1780566137612,112.0,62768.77,0.0,0.95188,2e-05,4.56415]
[1780566138616,112.0,62768.85,0.0,0.95188,2e-05,4.56419]
[1780566140639,112.0,62771.72,0.0,0.95194,2e-05,4.56045]
[1780566141389,112.0,62771.72,0.0,0.95194,2e-05,4.56045]
[1780566141647,112.0,62782.52,0.0,0.95215,2e-05,4.54524]
[1780566142654,112.0,62781.94,0.0,0.95214,2e-05,4.54595]
[1780566143672,112.0,62794.62,0.0,0.95238,2e-05,4.5281]
[1780566144670,112.0,62818.2,0.0,0.95284,2e-05,4.49486]
[1780566145021,112.0,62818.2,0.0,0.95284,2e-05,4.49486]
[1780566145681,112.0,62818.2,0.0,0.95284,2e-05,4.49486]
[1780566145679,112.0,62823.56,0.0,0.95294,2e-05,4.48737]
[1780566146610,112.0,62823.56,0.0,0.95295,2e-05,4.48728]
[1780566147246,112.0,62823.56,0.0,0.95295,2e-05,4.48728]
[1780566148193,112.0,62822.93,0.0,0.95293,2e-05,4.48816]
[1780566148286,112.0,62823.85,0.0,0.95295,2e-05,4.48698]
[1780566148703,112.0,62822.01,0.0,0.95291,2e-05,4.48966]
[1780566149782,112.0,62822.01,0.0,0.95291,2e-05,4.48966]
[1780566150350,112.0,62822.01,0.0,0.95291,2e-05,4.48966]
[1780566150378,112.0,62827.32,0.0,0.95302,2e-05,4.48223]
[1780566150716,112.0,62829.13,0.0,0.95305,2e-05,4.4797]
[1780566151727,112.0,62824.17,0.0,0.95298,2e-05,4.48367]
[1780566153148,112.0,62824.17,0.0,0.95298,2e-05,4.48367]
[1780566153559,112.0,62822.78,0.0,0.95296,2e-05,4.4856]
[1780566153739,112.0,62827.04,0.0,0.95304,2e-05,4.47965]
[1780566155753,112.0,62833.37,0.0,0.95316,2e-05,4.47082]
[1780566156763,112.0,62846.24,0.0,0.9534,2e-05,4.45292]
[1780566157769,112.0,62847.37,0.0,0.95343,2e-05,4.4514]
[1780566158776,112.0,62840.11,0.0,0.95329,2e-05,4.46155]
[1780566159783,112.0,62837.7,0.0,0.95324,2e-05,4.46494]
[1780566160790,112.0,62839.69,0.0,0.95328,2e-05,4.46219]
[1780566162436,112.0,62847.25,0.0,0.95342,2e-05,4.45171]
[1780566162804,112.0,62848.86,0.0,0.95345,2e-05,4.44952]
[1780566163811,112.0,62851.17,0.0,0.95349,2e-05,4.44636]
[1780566165825,112.0,62852.01,0.0,0.95351,2e-05,4.44531]
[1780566166832,112.0,62853.41,0.0,0.95354,2e-05,4.44343]
[1780566167839,112.01,62852.63,0.0,0.95351,2e-05,4.44514]
[1780566168846,112.01,62854.36,0.0,0.95354,2e-05,4.4428]
[1780566169853,112.01,62853.55,0.0,0.95353,2e-05,4.44398]
[1780566170861,112.01,62848.47,0.0,0.95343,2e-05,4.45104]
[1780566171868,112.01,62851.47,0.0,0.95349,2e-05,4.44687]
[1780566173268,112.01,62851.47,0.0,0.95349,2e-05,4.44687]
[1780566173321,112.02,62838.89,0.0,0.95324,2e-05,4.46497]
[1780566173870,112.02,62838.89,0.0,0.95324,2e-05,4.46497]
[1780566173992,112.02,62833.01,0.0,0.95312,2e-05,4.47371]
[1780566174890,112.03,62840.54,0.0,0.95326,2e-05,4.46355]
[1780566175897,112.03,62843.08,0.0,0.95331,2e-05,4.46029]
[1780566177911,112.03,62844.04,0.0,0.95332,2e-05,4.45962]
[1780566178918,112.04,62845.29,0.0,0.95334,2e-05,4.45821]
[1780566179925,112.04,62843.02,0.0,0.95329,2e-05,4.46172]
[1780566180932,112.04,62840.59,0.0,0.95324,2e-05,4.46538]
[1780566181941,112.05,62842.66,0.0,0.95327,2e-05,4.46272]
[1780566184267,112.05,62842.05,0.0,0.95326,2e-05,4.46383]
[1780566184448,112.05,62842.05,0.0,0.95326,2e-05,4.46383]
[1780566184548,112.05,62801.11,0.0,0.95247,2e-05,4.52129]
[1780566185670,112.05,62801.11,0.0,0.95247,2e-05,4.52129]
[1780566185711,112.05,62784.74,0.0,0.95215,2e-05,4.54423]
[1780566186700,112.05,62784.74,0.0,0.95215,2e-05,4.54423]
[1780566185974,112.05,62772.91,0.0,0.95192,2e-05,4.56092]
[1780566187308,112.05,62772.91,0.0,0.95192,2e-05,4.56092]
[1780566187581,112.05,62772.91,0.0,0.95192,2e-05,4.56092]
[1780566187668,112.05,62767.96,0.0,0.95182,2e-05,4.56789]
[1780566188133,112.05,62767.96,0.0,0.95182,2e-05,4.56789]
[1780566188501,112.05,62777.25,0.0,0.95201,2e-05,4.55474]
[1780566189000,112.05,62789.78,0.0,0.95225,2e-05,4.53696]
[1780566190011,112.04,62789.28,0.0,0.95225,2e-05,4.53669]
[1780566191014,112.03,62790.25,0.0,0.95229,2e-05,4.53436]
[1780566192383,112.03,62790.25,0.0,0.95229,2e-05,4.53436]
[1780566192403,112.02,62798.98,0.0,0.95247,2e-05,4.52117]
[1780566193030,112.01,62804.24,0.0,0.95258,2e-05,4.5131]
[1780566194279,112.01,62804.24,0.0,0.95258,2e-05,4.5131]
[1780566194299,112.01,62802.7,0.0,0.95256,2e-05,4.5147]
[1780566195044,112.0,62800.6,0.0,0.95252,2e-05,4.51706]
[1780566196352,112.0,62800.6,0.0,0.95252,2e-05,4.51706]
[1780566196428,112.0,62802.4,0.0,0.95257,2e-05,4.51391]
[1780566197058,111.99,62805.2,0.0,0.95263,2e-05,4.50941]
[1780566197810,111.99,62805.2,0.0,0.95263,2e-05,4.50941]
[1780566198065,111.99,62807.77,0.0,0.95268,2e-05,4.50531]
[1780566200079,111.98,62804.56,0.0,0.95263,2e-05,4.50897]
[1780566201267,111.98,62804.56,0.0,0.95263,2e-05,4.50897]
[1780566201366,111.98,62806.0,0.0,0.95267,2e-05,4.50646]
[1780566202392,111.98,62806.0,0.0,0.95267,2e-05,4.50646]
[1780566202467,111.97,62810.81,0.0,0.95276,2e-05,4.49968]
[1780566203102,111.97,62819.05,0.0,0.95292,2e-05,4.48811]
[1780566204109,111.97,62822.44,0.0,0.95299,2e-05,4.48325]
[1780566205116,111.97,62817.85,0.0,0.9529,2e-05,4.48962]
[1780566206123,111.97,62816.19,0.0,0.95287,2e-05,4.49179]
[1780566207130,111.97,62814.79,0.0,0.95284,2e-05,4.49355]
[1780566208149,111.97,62819.83,0.0,0.95294,2e-05,4.48651]
[1780566209156,111.97,62818.89,0.0,0.95293,2e-05,4.48751]
[1780566211171,111.96,62821.98,0.0,0.95302,2e-05,4.48]
[1780566212606,111.96,62824.08,0.0,0.95306,2e-05,4.47703]
[1780566213185,111.96,62832.55,0.0,0.95322,2e-05,4.46522]
[1780566214192,111.97,62837.43,0.0,0.95331,2e-05,4.45868]
[1780566215199,111.97,62839.08,0.0,0.95334,2e-05,4.45675]
[1780566216206,111.97,62834.8,0.0,0.95325,2e-05,4.4631]
[1780566217213,111.98,62831.38,0.0,0.95318,2e-05,4.46814]
[1780566218220,111.98,62833.73,0.0,0.95322,2e-05,4.46506]
[1780566219227,111.98,62837.38,0.0,0.95329,2e-05,4.46021]
[1780566222248,111.99,62838.57,0.0,0.9533,2e-05,4.4595]
[1780566222992,111.99,62838.57,0.0,0.9533,2e-05,4.4595]
[1780566223255,111.99,62846.4,0.0,0.95345,2e-05,4.44893]
[1780566223992,111.99,62846.4,0.0,0.95345,2e-05,4.44893]
[1780566224264,112.0,62854.95,0.0,0.9536,2e-05,4.43755]
[1780566225269,112.0,62844.76,0.0,0.9534,2e-05,4.45239]
[1780566226543,112.0,62844.76,0.0,0.9534,2e-05,4.45239]
[1780566226568,112.01,62825.27,0.0,0.95302,2e-05,4.47998]
[1780566227283,112.01,62823.48,0.0,0.95299,2e-05,4.48247]
[1780566228290,112.01,62819.71,0.0,0.95292,2e-05,4.48773]
[1780566229297,112.01,62813.93,0.0,0.95281,2e-05,4.49565]
[1780566231312,112.0,62812.95,0.0,0.95279,2e-05,4.49667]
[1780566232319,112.0,62807.99,0.0,0.9527,2e-05,4.5033]
[1780566233326,112.0,62792.01,0.0,0.9524,2e-05,4.5253]
[1780566234333,111.99,62791.07,0.0,0.95238,2e-05,4.52654]
[1780566235340,111.99,62788.9,0.0,0.95235,2e-05,4.52878]
[1780566236346,111.99,62793.29,0.0,0.95243,2e-05,4.52252]
[1780566237354,111.98,62794.42,0.0,0.95247,2e-05,4.5202]
[1780566239368,111.97,62796.59,0.0,0.95253,2e-05,4.51578]
[1780566240374,111.96,62799.48,0.0,0.95259,2e-05,4.51111]
[1780566241386,111.96,62793.37,0.0,0.95248,2e-05,4.51916]
[1780566242389,111.95,62794.74,0.0,0.95251,2e-05,4.51656]
[1780566243396,111.94,62799.87,0.0,0.95262,2e-05,4.50874]
[1780566244403,111.94,62800.85,0.0,0.95265,2e-05,4.50688]
[1780566247424,111.93,62806.2,0.0,0.95276,2e-05,4.49842]
[1780566248431,111.93,62808.7,0.0,0.95281,2e-05,4.49488]
[1780566249438,111.93,62807.5,0.0,0.95279,2e-05,4.49654]
[1780566251452,111.93,62811.94,0.0,0.95287,2e-05,4.49026]
[1780566252459,111.93,62806.25,0.0,0.95277,2e-05,4.49821]
[1780566255480,111.93,62810.56,0.0,0.95285,2e-05,4.49208]
[1780566259509,111.93,62822.39,0.0,0.95308,2e-05,4.47545]
[1780566260516,111.93,62827.23,0.0,0.95317,2e-05,4.46876]
[1780566261523,111.93,62826.3,0.0,0.95315,2e-05,4.47023]
[1780566262530,111.93,62832.16,0.0,0.95326,2e-05,4.46207]
[1780566263537,111.93,62838.06,0.0,0.95337,2e-05,4.45414]
[1780566264310,111.93,62838.06,0.0,0.95337,2e-05,4.45414]
[1780566264544,111.94,62840.3,0.0,0.95341,2e-05,4.45143]
[1780566265551,111.94,62843.25,0.0,0.95346,2e-05,4.44738]
[1780566266558,111.94,62838.57,0.0,0.95337,2e-05,4.45394]
[1780566269468,111.94,62838.52,0.0,0.95337,2e-05,4.45448]
[1780566269605,111.95,62829.21,0.0,0.95318,2e-05,4.46786]
[1780566270596,111.95,62823.14,0.0,0.95306,2e-05,4.47652]
[1780566271604,111.95,62821.51,0.0,0.95306,2e-05,4.47584]
[1780566272611,111.95,62817.09,0.0,0.95298,2e-05,4.48201]
[1780566273618,111.95,62824.21,0.0,0.95311,2e-05,4.47206]
[1780566274626,111.95,62825.38,0.0,0.95313,2e-05,4.47054]
[1780566275633,111.95,62822.92,0.0,0.95309,2e-05,4.47411]
[1780566276640,111.95,62826.02,0.0,0.95314,2e-05,4.46985]
[1780566277647,111.95,62827.49,0.0,0.95317,2e-05,4.46795]
[1780566278654,111.95,62820.66,0.0,0.95304,2e-05,4.47765]
[1780566279660,111.95,62819.09,0.0,0.95301,2e-05,4.47985]
[1780566283689,111.95,62820.12,0.0,0.95303,2e-05,4.47834]
[1780566284749,111.95,62821.39,0.0,0.95305,2e-05,4.47657]
[1780566287718,111.95,62807.61,0.0,0.95279,2e-05,4.49592]
[1780566288725,111.95,62808.73,0.0,0.95281,2e-05,4.49405]
[1780566289732,111.95,62814.35,0.0,0.95292,2e-05,4.48592]
[1780566290738,111.95,62819.05,0.0,0.95302,2e-05,4.47923]
[1780566291746,111.95,62814.11,0.0,0.95292,2e-05,4.48613]
[1780566292753,111.95,62821.8,0.0,0.95307,2e-05,4.47537]
[1780566293760,111.95,62822.43,0.0,0.95308,2e-05,4.47455]
[1780566294767,111.95,62819.86,0.0,0.95303,2e-05,4.47821]
[1780566295774,111.95,62825.8,0.0,0.95314,2e-05,4.46992]
[1780566296781,111.95,62829.79,0.0,0.95322,2e-05,4.4645]
[1780566297788,111.95,62833.85,0.0,0.95329,2e-05,4.45908]
[1780566298795,111.95,62828.54,0.0,0.95319,2e-05,4.4668]
[1780566301820,111.96,62826.81,0.0,0.95315,2e-05,4.46975]
[1780566302826,111.96,62834.79,0.0,0.9533,2e-05,4.45876]
[1780566303833,111.96,62837.88,0.0,0.95335,2e-05,4.45478]
[1780566304829,111.96,62837.88,0.0,0.95335,2e-05,4.45478]
[1780566304843,111.97,62840.12,0.0,0.95339,2e-05,4.45205]
[1780566305850,111.97,62845.43,0.0,0.95349,2e-05,4.44511]
[1780566306857,111.98,62846.87,0.0,0.95351,2e-05,4.44365]
[1780566309893,111.99,62854.54,0.0,0.95363,2e-05,4.43471]
[1780566310899,111.99,62863.34,0.0,0.9538,2e-05,4.42257]
[1780566311907,111.99,62864.33,0.0,0.95381,2e-05,4.42127]
[1780566312946,111.99,62871.36,0.0,0.95394,2e-05,4.41164]
[1780566313920,112.0,62867.45,0.0,0.95387,2e-05,4.41714]
[1780566314927,112.01,62870.57,0.0,0.95391,2e-05,4.41392]
[1780566315935,112.01,62867.14,0.0,0.95385,2e-05,4.41876]
[1780566316941,112.02,62869.54,0.0,0.95388,2e-05,4.41648]
[1780566318955,112.02,62871.92,0.0,0.95392,2e-05,4.41339]
[1780566319962,112.03,62867.16,0.0,0.95382,2e-05,4.421]
[1780566321825,112.03,62867.16,0.0,0.95382,2e-05,4.421]
[1780566321865,112.04,62870.1,0.0,0.95386,2e-05,4.41808]
[1780566321976,112.04,62874.24,0.0,0.95394,2e-05,4.41235]
[1780566324079,112.06,62874.69,0.0,0.95392,2e-05,4.4138]
[1780566324569,112.06,62874.69,0.0,0.95392,2e-05,4.4138]
[1780566324644,112.07,62880.68,0.0,0.95402,2e-05,4.40659]
[1780566324998,112.07,62883.16,0.0,0.95407,2e-05,4.40317]
[1780566326005,112.08,62880.62,0.0,0.954,2e-05,4.40786]
[1780566327012,112.09,62885.15,0.0,0.95407,2e-05,4.40282]
[1780566328020,112.1,62890.42,0.0,0.95416,2e-05,4.39669]
[1780566329584,112.1,62890.42,0.0,0.95416,2e-05,4.39669]
[1780566329629,112.11,62896.23,0.0,0.95425,2e-05,4.38995]
[1780566330188,112.11,62893.26,0.0,0.95419,2e-05,4.39404]
[1780566331215,112.11,62887.99,0.0,0.95412,2e-05,4.39836]
[1780566332589,112.11,62887.99,0.0,0.95412,2e-05,4.39836]
[1780566332648,112.11,62887.99,0.0,0.95412,2e-05,4.39836]
[1780566332696,112.11,62887.99,0.0,0.95412,2e-05,4.39836]
[1780566332756,112.11,62887.99,0.0,0.95412,2e-05,4.39836]
[1780566332808,112.11,62887.99,0.0,0.95412,2e-05,4.39836]
[1780566332842,112.11,62885.72,0.0,0.95408,2e-05,4.4016]
[1780566333443,112.11,62885.72,0.0,0.95408,2e-05,4.4016]
[1780566333907,112.11,62885.72,0.0,0.95408,2e-05,4.4016]
[1780566334026,112.11,62886.27,0.0,0.95409,2e-05,4.40081]
[1780566334341,112.11,62886.27,0.0,0.95409,2e-05,4.40081]
[1780566334624,112.11,62886.27,0.0,0.95409,2e-05,4.40081]
[1780566334635,112.11,62891.33,0.0,0.95419,2e-05,4.39361]
[1780566335218,112.11,62891.33,0.0,0.95419,2e-05,4.39361]
[1780566335284,112.11,62891.33,0.0,0.95419,2e-05,4.39361]
[1780566335351,112.11,62891.33,0.0,0.95419,2e-05,4.39361]
[1780566335380,112.11,62879.28,0.0,0.95396,2e-05,4.41022]
[1780566336155,112.11,62879.28,0.0,0.95396,2e-05,4.41022]
[1780566336234,112.12,62877.37,0.0,0.95391,2e-05,4.41393]
[1780566337111,112.12,62884.46,0.0,0.95405,2e-05,4.40357]
[1780566339086,112.11,62884.73,0.0,0.95406,2e-05,4.40281]
[1780566339125,112.11,62888.65,0.0,0.95414,2e-05,4.39702]
[1780566340132,112.11,62895.66,0.0,0.95428,2e-05,4.38709]
[1780566342370,112.11,62896.28,0.0,0.95429,2e-05,4.38612]
[1780566343153,112.1,62900.51,0.0,0.95437,2e-05,4.38011]
[1780566344160,112.1,62907.81,0.0,0.95451,2e-05,4.37008]
[1780566346527,112.11,62907.19,0.0,0.95449,2e-05,4.3711]
[1780566346583,112.11,62927.36,0.0,0.95487,2e-05,4.34362]
[1780566347897,112.11,62927.36,0.0,0.95487,2e-05,4.34362]
[1780566347215,112.11,62977.61,0.0,0.95579,2e-05,4.2753]
[1780566348133,112.11,62977.61,0.0,0.95579,2e-05,4.2753]
[1780566349007,112.11,63009.27,0.0,0.95636,2e-05,4.23264]
[1780566349644,112.11,63009.27,0.0,0.95636,2e-05,4.23264]
[1780566349746,112.11,63022.84,0.0,0.95661,2e-05,4.21443]
[1780566350308,112.11,63038.29,0.0,0.95688,2e-05,4.19437]
[1780566351572,112.11,63078.15,0.0,0.95758,2e-05,4.14139]
[1780566352892,112.17,63044.33,0.0,0.9569,2e-05,4.19277]
[1780566353282,112.17,63018.9,0.0,0.95645,2e-05,4.22678]
[1780566354292,112.17,63018.9,0.0,0.95645,2e-05,4.22678]
[1780566354712,112.17,63018.9,0.0,0.95645,2e-05,4.22678]
[1780566354776,112.22,63024.06,0.0,0.95648,2e-05,4.22423]
[1780566355564,112.22,63024.06,0.0,0.95648,2e-05,4.22423]
[1780566356564,112.22,63038.2,0.0,0.95674,2e-05,4.20531]
[1780566357725,112.22,63038.2,0.0,0.95674,2e-05,4.20531]
[1780566357920,112.22,63038.2,0.0,0.95674,2e-05,4.20531]
[1780566358014,112.22,63043.89,0.0,0.95684,2e-05,4.19772]
[1780566358409,112.22,63043.89,0.0,0.95684,2e-05,4.19772]
[1780566358978,112.23,63029.32,0.0,0.95656,2e-05,4.21858]
[1780566359323,112.23,63029.32,0.0,0.95656,2e-05,4.21858]
[1780566360394,112.23,63034.76,0.0,0.95666,2e-05,4.2113]
[1780566361492,112.23,63011.53,0.0,0.95624,2e-05,4.24248]
[1780566362368,112.23,63011.53,0.0,0.95624,2e-05,4.24248]
[1780566362943,112.23,62993.67,0.0,0.95592,2e-05,4.26652]
[1780566363502,112.23,62978.02,0.0,0.95563,2e-05,4.28766]
[1780566364334,112.23,62978.02,0.0,0.95563,2e-05,4.28766]
[1780566364494,112.23,62979.56,0.0,0.95566,2e-05,4.28577]
[1780566366681,112.23,62979.56,0.0,0.95566,2e-05,4.28577]
[1780566367094,112.23,62983.66,0.0,0.95573,2e-05,4.28023]
[1780566367581,112.23,62981.63,0.0,0.95569,2e-05,4.2831]
[1780566369178,112.23,62981.63,0.0,0.95569,2e-05,4.2831]
[1780566368554,112.23,63001.37,0.0,0.95605,2e-05,4.25648]
[1780566369541,112.23,63001.37,0.0,0.95605,2e-05,4.25648]
[1780566369674,112.23,63022.31,0.0,0.95643,2e-05,4.22834]
[1780566370572,112.23,63014.34,0.0,0.95629,2e-05,4.23905]
[1780566371579,112.25,63009.96,0.0,0.95618,2e-05,4.24681]
[1780566372586,112.25,63027.9,0.0,0.9565,2e-05,4.22281]
[1780566373595,112.25,63038.41,0.0,0.95669,2e-05,4.20875]
[1780566375217,112.25,63038.41,0.0,0.95669,2e-05,4.20875]
[1780566374603,112.25,63043.23,0.0,0.95678,2e-05,4.20255]
[1780566375319,112.25,63043.23,0.0,0.95678,2e-05,4.20255]
[1780566375541,112.25,63043.23,0.0,0.95678,2e-05,4.20255]
[1780566375667,112.25,63043.23,0.0,0.95678,2e-05,4.20255]
[1780566375744,112.25,63043.23,0.0,0.95678,2e-05,4.20255]
[1780566375775,112.25,63043.23,0.0,0.95678,2e-05,4.20255]
[1780566375832,112.25,63043.23,0.0,0.95678,2e-05,4.20255]
[1780566375925,112.25,63043.23,0.0,0.95678,2e-05,4.20255]
[1780566375977,112.25,63043.23,0.0,0.95678,2e-05,4.20255]
[1780566376042,112.25,63043.23,0.0,0.95678,2e-05,4.20255]
[1780566376116,112.25,63043.23,0.0,0.95678,2e-05,4.20255]
[1780566376241,112.25,63043.23,0.0,0.95678,2e-05,4.20255]
[1780566376273,112.25,63044.08,0.0,0.95679,2e-05,4.20145]
[1780566376352,112.25,63044.08,0.0,0.95679,2e-05,4.20145]
[1780566376449,112.25,63044.08,0.0,0.95679,2e-05,4.20145]
[1780566376472,112.25,63044.08,0.0,0.95679,2e-05,4.20145]
[1780566376516,112.25,63044.08,0.0,0.95679,2e-05,4.20145]
[1780566376520,112.25,63044.08,0.0,0.95679,2e-05,4.20145]
[1780566376583,112.25,63044.08,0.0,0.95679,2e-05,4.20145]
[1780566376630,112.25,63044.08,0.0,0.95679,2e-05,4.20145]
[1780566376709,112.26,63040.81,0.0,0.95673,2e-05,4.20618]
[1780566377307,112.26,63040.81,0.0,0.95673,2e-05,4.20618]
[1780566377339,112.26,63040.81,0.0,0.95673,2e-05,4.20618]
[1780566377412,112.26,63040.81,0.0,0.95673,2e-05,4.20618]
[1780566377515,112.26,63040.81,0.0,0.95673,2e-05,4.20618]
[1780566377540,112.26,63040.81,0.0,0.95673,2e-05,4.20618]
[1780566377718,112.26,63040.81,0.0,0.95673,2e-05,4.20618]
[1780566378018,112.26,63040.81,0.0,0.95673,2e-05,4.20618]
[1780566378086,112.26,63050.31,0.0,0.95689,2e-05,4.19379]
[1780566378630,112.26,63050.33,0.0,0.95689,2e-05,4.19427]
[1780566379934,112.26,63050.33,0.0,0.95689,2e-05,4.19427]
[1780566379998,112.26,63050.33,0.0,0.95689,2e-05,4.19427]
[1780566380064,112.26,63050.33,0.0,0.95689,2e-05,4.19427]
[1780566380136,112.27,63043.93,0.0,0.95677,2e-05,4.20331]
[1780566380310,112.27,63043.93,0.0,0.95677,2e-05,4.20331]
[1780566380496,112.27,63043.93,0.0,0.95677,2e-05,4.20331]
[1780566380505,112.27,63043.93,0.0,0.95677,2e-05,4.20331]
[1780566380683,112.27,63043.93,0.0,0.95677,2e-05,4.20331]
[1780566380693,112.27,63058.95,0.0,0.95703,2e-05,4.18329]
[1780566381656,112.28,63079.62,0.0,0.95739,2e-05,4.15658]
[1780566382663,112.29,63071.29,0.0,0.95723,2e-05,4.16877]
[1780566383671,112.3,63070.43,0.0,0.9572,2e-05,4.17084]
[1780566384685,112.3,63070.43,0.0,0.9572,2e-05,4.17084]
[1780566384737,112.3,63070.43,0.0,0.9572,2e-05,4.17084]
[1780566384911,112.3,63070.43,0.0,0.9572,2e-05,4.17084]
[1780566385068,112.3,63070.43,0.0,0.9572,2e-05,4.17084]
[1780566385130,112.3,63070.43,0.0,0.9572,2e-05,4.17084]
[1780566390373,112.35,63085.9,0.0,0.95741,2e-05,4.15548]
[1780566390423,112.35,63085.9,0.0,0.95741,2e-05,4.15548]
[1780566390497,112.35,63085.9,0.0,0.95741,2e-05,4.15548]
[1780566390649,112.35,63085.9,0.0,0.95741,2e-05,4.15548]
[1780566390743,112.35,63085.9,0.0,0.95741,2e-05,4.15548]
[1780566391005,112.35,63085.9,0.0,0.95741,2e-05,4.15548]
[1780566391128,112.35,63085.9,0.0,0.95741,2e-05,4.15548]
[1780566391182,112.35,63085.9,0.0,0.95741,2e-05,4.15548]
[1780566391237,112.35,63085.9,0.0,0.95741,2e-05,4.15548]
[1780566391286,112.35,63085.9,0.0,0.95741,2e-05,4.15548]
[1780566391208,112.35,63082.11,0.0,0.95736,2e-05,4.15827]
[1780566391464,112.35,63082.11,0.0,0.95736,2e-05,4.15827]
[1780566391509,112.35,63082.11,0.0,0.95736,2e-05,4.15827]
[1780566391534,112.35,63082.11,0.0,0.95736,2e-05,4.15827]
[1780566391741,112.35,63082.11,0.0,0.95736,2e-05,4.15827]
[1780566391788,112.35,63082.11,0.0,0.95736,2e-05,4.15827]
[1780566391802,112.35,63082.11,0.0,0.95736,2e-05,4.15827]
[1780566392238,112.35,63082.11,0.0,0.95736,2e-05,4.15827]
[1780566391888,112.35,63086.63,0.0,0.95744,2e-05,4.15234]
[1780566392346,112.35,63086.63,0.0,0.95744,2e-05,4.15234]
[1780566392361,112.35,63086.63,0.0,0.95744,2e-05,4.15234]
[1780566392527,112.35,63086.63,0.0,0.95744,2e-05,4.15234]
[1780566392527,112.35,63086.63,0.0,0.95744,2e-05,4.15234]
[1780566392648,112.35,63086.63,0.0,0.95744,2e-05,4.15234]
[1780566392683,112.35,63086.63,0.0,0.95744,2e-05,4.15234]
[1780566392739,112.35,63086.63,0.0,0.95744,2e-05,4.15234]
[1780566392790,112.35,63086.63,0.0,0.95744,2e-05,4.15234]
[1780566392811,112.35,63086.63,0.0,0.95744,2e-05,4.15234]
[1780566392880,112.35,63086.63,0.0,0.95744,2e-05,4.15234]
[1780566393004,112.35,63086.63,0.0,0.95744,2e-05,4.15234]
[1780566393026,112.35,63086.63,0.0,0.95744,2e-05,4.15234]
[1780566393075,112.35,63086.63,0.0,0.95744,2e-05,4.15234]
[1780566393146,112.35,63086.63,0.0,0.95744,2e-05,4.15234]
[1780566393237,112.35,63086.63,0.0,0.95744,2e-05,4.15234]
[1780566393202,112.36,63089.39,0.0,0.95748,2e-05,4.14936]
[1780566393320,112.36,63089.39,0.0,0.95748,2e-05,4.14936]
[1780566393495,112.36,63089.39,0.0,0.95748,2e-05,4.14936]
[1780566393555,112.36,63089.39,0.0,0.95748,2e-05,4.14936]
[1780566393737,112.36,63089.39,0.0,0.95748,2e-05,4.14936]
[1780566393805,112.36,63089.39,0.0,0.95748,2e-05,4.14936]
[1780566393955,112.36,63089.39,0.0,0.95748,2e-05,4.14936]
[1780566393958,112.36,63089.39,0.0,0.95748,2e-05,4.14936]
[1780566394003,112.36,63080.2,0.0,0.95732,2e-05,4.1616]
[1780566394741,112.36,63080.2,0.0,0.95732,2e-05,4.1616]
[1780566395006,112.36,63080.2,0.0,0.95732,2e-05,4.1616]
[1780566395071,112.36,63080.2,0.0,0.95732,2e-05,4.1616]
[1780566395177,112.36,63059.18,0.0,0.95695,2e-05,4.18951]
[1780566395356,112.36,63059.18,0.0,0.95695,2e-05,4.18951]
[1780566395797,112.36,63059.55,0.0,0.95695,2e-05,4.18953]
[1780566396802,112.36,63055.16,0.0,0.95687,2e-05,4.19538]
[1780566397661,112.36,63055.16,0.0,0.95687,2e-05,4.19538]
[1780566397938,112.36,63055.16,0.0,0.95687,2e-05,4.19538]
[1780566398056,112.36,63055.16,0.0,0.95687,2e-05,4.19538]
[1780566398149,112.36,63060.95,0.0,0.95697,2e-05,4.18767]
[1780566398383,112.36,63060.95,0.0,0.95697,2e-05,4.18767]
[1780566398752,112.36,63060.95,0.0,0.95697,2e-05,4.18767]
[1780566398816,112.36,63065.98,0.0,0.95706,2e-05,4.18099]
[1780566399826,112.37,63071.18,0.0,0.95715,2e-05,4.17426]
[1780566400831,112.37,63064.89,0.0,0.95704,2e-05,4.18264]
[1780566401749,112.37,63064.89,0.0,0.95704,2e-05,4.18264]
[1780566401846,112.37,63054.24,0.0,0.95685,2e-05,4.19681]
[1780566402852,112.37,63051.1,0.0,0.95679,2e-05,4.20114]
[1780566403859,112.37,63058.4,0.0,0.95692,2e-05,4.1914]
[1780566404867,112.37,63058.68,0.0,0.95693,2e-05,4.19103]
[1780566405846,112.37,63058.68,0.0,0.95693,2e-05,4.19103]
[1780566406000,112.37,63046.31,0.0,0.95671,2e-05,4.20752]
[1780566406880,112.37,63046.55,0.0,0.95671,2e-05,4.20695]
[1780566407900,112.37,63043.21,0.0,0.95665,2e-05,4.2114]
[1780566408899,112.36,63041.68,0.0,0.95663,2e-05,4.2129]
[1780566409906,112.36,63044.0,0.0,0.95668,2e-05,4.20947]
[1780566410913,112.35,63046.2,0.0,0.95672,2e-05,4.20626]
[1780566411920,112.35,63042.04,0.0,0.95665,2e-05,4.2116]
[1780566412999,112.35,63031.15,0.0,0.95646,2e-05,4.22586]
[1780566413596,112.35,63031.15,0.0,0.95646,2e-05,4.22586]
[1780566414302,112.34,62994.19,0.0,0.9558,2e-05,4.27498]
[1780566414618,112.34,62994.19,0.0,0.9558,2e-05,4.27498]
[1780566414671,112.34,62994.19,0.0,0.9558,2e-05,4.27498]
[1780566414949,112.35,62999.56,0.0,0.95589,2e-05,4.26801]
[1780566416124,112.35,63005.03,0.0,0.95599,2e-05,4.26068]
[1780566416499,112.35,63005.03,0.0,0.95599,2e-05,4.26068]
[1780566416963,112.35,63007.53,0.0,0.95604,2e-05,4.25737]
[1780566417644,112.35,63007.53,0.0,0.95604,2e-05,4.25737]
[1780566418985,112.35,63005.56,0.0,0.956,2e-05,4.26014]
[1780566420003,112.35,63000.38,0.0,0.9559,2e-05,4.26717]
[1780566421008,112.35,62984.68,0.0,0.95562,2e-05,4.28836]
[1780566421740,112.35,62984.68,0.0,0.95562,2e-05,4.28836]
[1780566421852,112.35,62984.68,0.0,0.95562,2e-05,4.28836]
[1780566422015,112.35,62974.7,0.0,0.95544,2e-05,4.30191]
[1780566422561,112.35,62974.7,0.0,0.95544,2e-05,4.30191]
[1780566422864,112.35,62974.7,0.0,0.95544,2e-05,4.30191]
[1780566423022,112.35,62983.48,0.0,0.9556,2e-05,4.29001]
[1780566424042,112.35,62992.05,0.0,0.95575,2e-05,4.27844]
[1780566424557,112.35,62992.05,0.0,0.95575,2e-05,4.27844]
[1780566425050,112.35,63001.6,0.0,0.95593,2e-05,4.26558]
[1780566426055,112.35,63016.0,0.0,0.95619,2e-05,4.24626]
[1780566427062,112.35,63016.38,0.0,0.95619,2e-05,4.24583]
[1780566428069,112.35,63032.26,0.0,0.95648,2e-05,4.22462]
[1780566429076,112.36,63044.6,0.0,0.95668,2e-05,4.20929]
[1780566429603,112.36,63044.6,0.0,0.95668,2e-05,4.20929]
[1780566430032,112.36,63044.6,0.0,0.95668,2e-05,4.20929]
[1780566430083,112.36,63053.98,0.0,0.95685,2e-05,4.19657]
[1780566431068,112.36,63053.98,0.0,0.95685,2e-05,4.19657]
[1780566431242,112.36,63053.98,0.0,0.95685,2e-05,4.19657]
[1780566431301,112.36,63056.84,0.0,0.9569,2e-05,4.19277]
[1780566432097,112.36,63051.0,0.0,0.9568,2e-05,4.20062]
[1780566433106,112.36,63045.6,0.0,0.9567,2e-05,4.20781]
[1780566434114,112.36,63038.3,0.0,0.95657,2e-05,4.21754]
[1780566434983,112.36,63038.3,0.0,0.95657,2e-05,4.21754]
[1780566435120,112.36,63023.35,0.0,0.95631,2e-05,4.23718]
[1780566435457,112.36,63023.35,0.0,0.95631,2e-05,4.23718]
[1780566436127,112.36,63010.19,0.0,0.95607,2e-05,4.25495]
[1780566437318,112.36,63005.85,0.0,0.95599,2e-05,4.26085]
[1780566437924,112.36,63005.85,0.0,0.95599,2e-05,4.26085]
[1780566438142,112.36,62998.49,0.0,0.95586,2e-05,4.27082]
[1780566439071,112.36,62998.49,0.0,0.95586,2e-05,4.27082]
[1780566439149,112.36,63011.41,0.0,0.95609,2e-05,4.25346]
[1780566439467,112.36,63011.41,0.0,0.95609,2e-05,4.25346]
[1780566440156,112.36,63020.29,0.0,0.95625,2e-05,4.2416]
[1780566441162,112.36,63024.95,0.0,0.95633,2e-05,4.23544]
[1780566442170,112.37,63020.92,0.0,0.95625,2e-05,4.24181]
[1780566443177,112.37,63019.09,0.0,0.95621,2e-05,4.24435]
[1780566444184,112.37,63018.02,0.0,0.95619,2e-05,4.24587]
[1780566445192,112.37,63014.24,0.0,0.95612,2e-05,4.25103]
[1780566447205,112.37,63001.96,0.0,0.9559,2e-05,4.26769]
[1780566447640,112.37,63001.96,0.0,0.9559,2e-05,4.26769]
[1780566448213,112.37,62989.39,0.0,0.95567,2e-05,4.28469]
[1780566449220,112.38,62985.3,0.0,0.95559,2e-05,4.29037]
[1780566450227,112.38,62987.6,0.0,0.95563,2e-05,4.2873]
[1780566451234,112.38,62991.39,0.0,0.95573,2e-05,4.27929]
[1780566452241,112.38,62987.36,0.0,0.95566,2e-05,4.28475]
[1780566453248,112.38,62988.84,0.0,0.95568,2e-05,4.28277]
[1780566454255,112.38,62985.69,0.0,0.95563,2e-05,4.28704]
[1780566455273,112.38,62963.05,0.0,0.95521,2e-05,4.31771]
[1780566455941,112.38,62963.05,0.0,0.95521,2e-05,4.31771]
[1780566456269,112.38,62954.78,0.0,0.95506,2e-05,4.32891]
[1780566457276,112.38,62954.23,0.0,0.95505,2e-05,4.32966]
[1780566458167,112.38,62954.23,0.0,0.95505,2e-05,4.32966]
[1780566458283,112.38,62940.22,0.0,0.95479,2e-05,4.34875]
[1780566459290,112.38,62936.89,0.0,0.95473,2e-05,4.35327]
[1780566460299,112.38,62942.02,0.0,0.95483,2e-05,4.34624]
[1780566461305,112.38,62948.12,0.0,0.95494,2e-05,4.3379]
[1780566462312,112.38,62942.52,0.0,0.95483,2e-05,4.34552]
[1780566463320,112.38,62952.42,0.0,0.95502,2e-05,4.33201]
[1780566464326,112.38,62948.44,0.0,0.95494,2e-05,4.33744]
[1780566465333,112.38,62945.13,0.0,0.95488,2e-05,4.34194]
[1780566466340,112.38,62938.32,0.0,0.95476,2e-05,4.35121]
[1780566467347,112.38,62936.24,0.0,0.95472,2e-05,4.35402]
[1780566469361,112.38,62941.67,0.0,0.95482,2e-05,4.34664]
[1780566470368,112.38,62950.33,0.0,0.95498,2e-05,4.33487]
[1780566471375,112.38,62952.04,0.0,0.95501,2e-05,4.33259]
[1780566473389,112.38,62957.07,0.0,0.9551,2e-05,4.32585]
[1780566474398,112.38,62961.76,0.0,0.95519,2e-05,4.31954]
[1780566475172,112.38,62961.76,0.0,0.95519,2e-05,4.31954]
[1780566475407,112.38,62968.71,0.0,0.95532,2e-05,4.31006]
[1780566476415,112.38,62960.88,0.0,0.95517,2e-05,4.32066]
[1780566476895,112.38,62960.88,0.0,0.95517,2e-05,4.32066]
[1780566477421,112.38,62952.31,0.0,0.95501,2e-05,4.33226]
[1780566478429,112.38,62952.89,0.0,0.95503,2e-05,4.3314]
[1780566479436,112.38,62954.21,0.0,0.95505,2e-05,4.32953]
[1780566480449,112.37,62966.0,0.0,0.95527,2e-05,4.31344]
[1780566480673,112.37,62966.0,0.0,0.95527,2e-05,4.31344]
[1780566480933,112.37,62966.0,0.0,0.95527,2e-05,4.31344]
[1780566481453,112.37,62961.12,0.0,0.95518,2e-05,4.32003]
[1780566482211,112.37,62961.12,0.0,0.95518,2e-05,4.32003]
[1780566482336,112.37,62961.12,0.0,0.95518,2e-05,4.32003]
[1780566482460,112.37,62964.53,0.0,0.95524,2e-05,4.31535]
[1780566483466,112.37,62951.48,0.0,0.955,2e-05,4.33304]
[1780566484230,112.37,62951.48,0.0,0.955,2e-05,4.33304]
[1780566484323,112.37,62951.48,0.0,0.955,2e-05,4.33296]
[1780566484686,112.37,62944.1,0.0,0.95487,2e-05,4.34302]
[1780566485499,112.37,62930.76,0.0,0.95462,2e-05,4.36126]
[1780566486604,112.37,62930.76,0.0,0.95462,2e-05,4.36126]
[1780566486673,112.37,62919.79,0.0,0.95442,2e-05,4.37627]
[1780566488316,112.37,62919.79,0.0,0.95442,2e-05,4.37627]
[1780566488414,112.38,62918.06,0.0,0.95438,2e-05,4.3789]
[1780566488519,112.38,62924.95,0.0,0.95451,2e-05,4.36946]
[1780566489612,112.38,62924.95,0.0,0.95451,2e-05,4.36946]
[1780566489677,112.38,62932.78,0.0,0.95465,2e-05,4.3589]
[1780566490760,112.38,62932.78,0.0,0.95465,2e-05,4.3589]
[1780566491262,112.38,62932.78,0.0,0.95465,2e-05,4.3589]
[1780566491336,112.38,62934.21,0.0,0.95468,2e-05,4.35727]
[1780566491571,112.38,62937.02,0.0,0.95473,2e-05,4.35343]
[1780566492556,112.38,62946.38,0.0,0.9549,2e-05,4.34083]
[1780566494086,112.38,62946.38,0.0,0.9549,2e-05,4.34083]
[1780566494106,112.38,62938.52,0.0,0.95475,2e-05,4.35192]
[1780566494571,112.38,62930.69,0.0,0.9546,2e-05,4.36261]
[1780566495578,112.39,62925.57,0.0,0.95451,2e-05,4.36977]
[1780566496839,112.39,62925.57,0.0,0.95451,2e-05,4.36977]
[1780566497598,112.39,62942.07,0.0,0.95481,2e-05,4.34751]
[1780566498605,112.39,62939.83,0.0,0.95476,2e-05,4.35074]
[1780566501626,112.4,62949.46,0.0,0.95494,2e-05,4.33814]
[1780566502634,112.4,62955.52,0.0,0.95505,2e-05,4.33006]
[1780566503641,112.4,62956.13,0.0,0.95506,2e-05,4.32931]
[1780566504648,112.4,62931.98,0.0,0.95461,2e-05,4.36233]
[1780566505657,112.4,62924.65,0.0,0.95447,2e-05,4.37256]
[1780566506663,112.4,62920.24,0.0,0.95438,2e-05,4.37876]
[1780566507670,112.4,62927.05,0.0,0.95451,2e-05,4.36957]
[1780566508677,112.4,62932.09,0.0,0.9546,2e-05,4.3628]
[1780566509684,112.41,62937.43,0.0,0.9547,2e-05,4.35565]
[1780566510692,112.41,62930.66,0.0,0.95457,2e-05,4.36506]
[1780566511525,112.41,62930.66,0.0,0.95457,2e-05,4.36506]
[1780566511698,112.41,62914.35,0.0,0.95429,2e-05,4.38463]
[1780566512705,112.41,62923.1,0.0,0.95445,2e-05,4.37279]
[1780566513712,112.41,62930.3,0.0,0.95459,2e-05,4.36306]
[1780566514718,112.41,62930.89,0.0,0.9546,2e-05,4.36239]
[1780566515726,112.41,62919.12,0.0,0.95437,2e-05,4.37865]
[1780566516733,112.42,62908.1,0.0,0.95417,2e-05,4.39392]
[1780566517740,112.42,62909.61,0.0,0.95419,2e-05,4.39197]
[1780566518747,112.42,62906.63,0.0,0.95414,2e-05,4.39616]
[1780566519754,112.42,62905.07,0.0,0.95411,2e-05,4.39841]
[1780566520761,112.42,62906.17,0.0,0.95413,2e-05,4.397]
[1780566521768,112.42,62909.71,0.0,0.95419,2e-05,4.39223]
[1780566522778,112.42,62908.01,0.0,0.95416,2e-05,4.39465]
[1780566523784,112.42,62901.31,0.0,0.95403,2e-05,4.40397]
[1780566524791,112.42,62906.93,0.0,0.95413,2e-05,4.39634]
[1780566525799,112.42,62904.66,0.0,0.95409,2e-05,4.39954]
[1780566526815,112.43,62897.55,0.0,0.95396,2e-05,4.40942]
[1780566527822,112.43,62894.54,0.0,0.9539,2e-05,4.41365]
[1780566528829,112.43,62897.2,0.0,0.95395,2e-05,4.41006]
[1780566530375,112.43,62901.42,0.0,0.95402,2e-05,4.40439]
[1780566530843,112.43,62905.7,0.0,0.95411,2e-05,4.3985]
[1780566531850,112.43,62907.13,0.0,0.95413,2e-05,4.39662]
[1780566533864,112.43,62904.84,0.0,0.95409,2e-05,4.39995]
[1780566534873,112.43,62915.8,0.0,0.95429,2e-05,4.38499]
[1780566535880,112.43,62922.22,0.0,0.95441,2e-05,4.37628]
[1780566536887,112.43,62924.59,0.0,0.95445,2e-05,4.37315]
[1780566537894,112.43,62911.85,0.0,0.95421,2e-05,4.39074]
[1780566539022,112.43,62911.85,0.0,0.95421,2e-05,4.39074]
[1780566539072,112.44,62910.31,0.0,0.95418,2e-05,4.39309]
[1780566541349,112.44,62910.94,0.0,0.95419,2e-05,4.39222]
[1780566541455,112.44,62910.94,0.0,0.95419,2e-05,4.39222]
[1780566541435,112.44,62916.34,0.0,0.95429,2e-05,4.38501]
[1780566541563,112.44,62916.34,0.0,0.95429,2e-05,4.38501]
[1780566541676,112.44,62916.34,0.0,0.95429,2e-05,4.38501]
[1780566541807,112.44,62916.34,0.0,0.95429,2e-05,4.38501]
[1780566541948,112.44,62916.34,0.0,0.95429,2e-05,4.38501]
[1780566542056,112.44,62916.34,0.0,0.95429,2e-05,4.38501]
[1780566542150,112.44,62916.34,0.0,0.95429,2e-05,4.38501]
[1780566542157,112.44,62921.63,0.0,0.95439,2e-05,4.37787]
[1780566543206,112.44,62921.63,0.0,0.95439,2e-05,4.37787]
[1780566543453,112.44,62921.63,0.0,0.95439,2e-05,4.37787]
[1780566543487,112.44,62927.43,0.0,0.95449,2e-05,4.37006]
[1780566543595,112.44,62927.43,0.0,0.95449,2e-05,4.37006]
[1780566543938,112.44,62931.41,0.0,0.95457,2e-05,4.36475]
[1780566544945,112.44,62933.85,0.0,0.95461,2e-05,4.36156]
[1780566545964,112.44,62934.9,0.0,0.95463,2e-05,4.36028]
[1780566546972,112.45,62939.31,0.0,0.95471,2e-05,4.35441]
[1780566547979,112.45,62941.53,0.0,0.95475,2e-05,4.35155]
[1780566549178,112.45,62941.53,0.0,0.95475,2e-05,4.35155]
[1780566549254,112.45,62945.3,0.0,0.95482,2e-05,4.34641]
[1780566549997,112.45,62957.3,0.0,0.95504,2e-05,4.33024]
[1780566551195,112.45,62957.3,0.0,0.95504,2e-05,4.33024]
[1780566551476,112.45,62957.3,0.0,0.95504,2e-05,4.33024]
[1780566551261,112.45,62958.72,0.0,0.95506,2e-05,4.32836]
[1780566551860,112.45,62958.72,0.0,0.95506,2e-05,4.32836]
[1780566552047,112.45,62944.13,0.0,0.95479,2e-05,4.34823]
[1780566552759,112.45,62944.13,0.0,0.95479,2e-05,4.34823]
[1780566553052,112.45,62930.62,0.0,0.95454,2e-05,4.36667]
[1780566554080,112.45,62924.19,0.0,0.95442,2e-05,4.37555]
[1780566555099,112.45,62919.11,0.0,0.95432,2e-05,4.38251]
[1780566556155,112.45,62925.37,0.0,0.95444,2e-05,4.37408]
[1780566557364,112.45,62925.37,0.0,0.95444,2e-05,4.37408]
[1780566557454,112.45,62927.91,0.0,0.95449,2e-05,4.37072]
[1780566557683,112.45,62927.91,0.0,0.95449,2e-05,4.37072]
[1780566557922,112.45,62927.91,0.0,0.95449,2e-05,4.37072]
[1780566558163,112.45,62929.38,0.0,0.95451,2e-05,4.36884]
[1780566561184,112.46,62933.43,0.0,0.95458,2e-05,4.36372]
[1780566563198,112.46,62938.34,0.0,0.95467,2e-05,4.3573]
[1780566564205,112.46,62941.53,0.0,0.95473,2e-05,4.35309]
[1780566565489,112.47,62943.4,0.0,0.95476,2e-05,4.35087]
[1780566566309,112.47,62943.4,0.0,0.95476,2e-05,4.35087]
[1780566566363,112.47,62951.1,0.0,0.9549,2e-05,4.34038]
[1780566567412,112.47,62951.1,0.0,0.9549,2e-05,4.34038]
[1780566567468,112.47,62951.1,0.0,0.9549,2e-05,4.34038]
[1780566567472,112.47,62951.04,0.0,0.95489,2e-05,4.34082]
[1780566568514,112.47,62951.04,0.0,0.95489,2e-05,4.34082]
[1780566568557,112.47,62947.28,0.0,0.95482,2e-05,4.34613]
[1780566569246,112.47,62955.75,0.0,0.95498,2e-05,4.33459]
[1780566571260,112.47,62961.5,0.0,0.95511,2e-05,4.32424]
[1780566572267,112.48,62962.9,0.0,0.95513,2e-05,4.32253]
[1780566574281,112.48,62962.02,0.0,0.95511,2e-05,4.32416]
[1780566575048,112.48,62962.02,0.0,0.95511,2e-05,4.32416]
[1780566575225,112.48,62962.02,0.0,0.95511,2e-05,4.32416]
[1780566575260,112.48,62962.02,0.0,0.95511,2e-05,4.32416]
[1780566575288,112.48,62969.69,0.0,0.95525,2e-05,4.31397]
[1780566576295,112.48,62973.51,0.0,0.95532,2e-05,4.30872]
[1780566577302,112.48,62974.13,0.0,0.95533,2e-05,4.30783]
[1780566578309,112.48,62971.79,0.0,0.95529,2e-05,4.31096]
[1780566579316,112.48,62969.33,0.0,0.95524,2e-05,4.31426]
[1780566580065,112.48,62969.33,0.0,0.95524,2e-05,4.31426]
[1780566580323,112.48,62956.74,0.0,0.95501,2e-05,4.33131]
[1780566580746,112.48,62956.74,0.0,0.95501,2e-05,4.33131]
[1780566581332,112.48,62961.43,0.0,0.9551,2e-05,4.32489]
[1780566582340,112.48,62963.28,0.0,0.95513,2e-05,4.32229]
[1780566583620,112.48,62970.09,0.0,0.95526,2e-05,4.31292]
[1780566584353,112.48,62971.32,0.0,0.95528,2e-05,4.31121]
[1780566585360,112.48,62976.2,0.0,0.95537,2e-05,4.3046]
[1780566586367,112.48,62977.01,0.0,0.95539,2e-05,4.30346]
[1780566587378,112.48,62975.63,0.0,0.95536,2e-05,4.30526]
[1780566588385,112.48,62970.15,0.0,0.95526,2e-05,4.31269]
[1780566589392,112.48,62973.88,0.0,0.95533,2e-05,4.30755]
[1780566590399,112.47,62975.35,0.0,0.95536,2e-05,4.30552]
[1780566592413,112.47,62973.8,0.0,0.95533,2e-05,4.30755]
[1780566594427,112.47,62979.04,0.0,0.95543,2e-05,4.30037]
[1780566595435,112.47,62981.99,0.0,0.95548,2e-05,4.29638]
[1780566596291,112.47,62981.99,0.0,0.95548,2e-05,4.29638]
[1780566596441,112.47,62990.63,0.0,0.95564,2e-05,4.28466]
[1780566597195,112.47,62990.63,0.0,0.95564,2e-05,4.28466]
[1780566597448,112.47,62987.69,0.0,0.95559,2e-05,4.28863]
[1780566598456,112.47,62989.72,0.0,0.95563,2e-05,4.28581]
[1780566598940,112.47,62989.72,0.0,0.95563,2e-05,4.28581]
[1780566598953,112.47,62989.72,0.0,0.95563,2e-05,4.28581]
[1780566599463,112.47,62999.84,0.0,0.95581,2e-05,4.27216]
[1780566600471,112.47,63003.56,0.0,0.95588,2e-05,4.26715]
[1780566601487,112.47,62996.66,0.0,0.95575,2e-05,4.27647]
[1780566602500,112.47,62985.74,0.0,0.95555,2e-05,4.29121]
[1780566602857,112.47,62985.74,0.0,0.95555,2e-05,4.29121]
[1780566603503,112.47,62988.95,0.0,0.95561,2e-05,4.28689]
[1780566604510,112.47,62987.17,0.0,0.95558,2e-05,4.28929]
[1780566604762,112.47,62987.17,0.0,0.95558,2e-05,4.28929]
[1780566605517,112.47,62973.7,0.0,0.95533,2e-05,4.30751]
[1780566606524,112.47,62978.57,0.0,0.95542,2e-05,4.30088]
[1780566607531,112.47,62973.73,0.0,0.95533,2e-05,4.3074]
[1780566608538,112.47,62967.47,0.0,0.95522,2e-05,4.31585]
[1780566609545,112.47,62974.99,0.0,0.95536,2e-05,4.30561]
[1780566610552,112.47,62978.86,0.0,0.95543,2e-05,4.30034]
[1780566611559,112.47,62982.0,0.0,0.95549,2e-05,4.29606]
[1780566613573,112.47,62984.72,0.0,0.95554,2e-05,4.29235]
[1780566614589,112.47,62979.0,0.0,0.95543,2e-05,4.29998]
[1780566615593,112.47,62973.14,0.0,0.95533,2e-05,4.30789]
[1780566616603,112.47,62977.86,0.0,0.95541,2e-05,4.30146]
[1780566617610,112.47,62983.94,0.0,0.95553,2e-05,4.29321]
[1780566620637,112.47,62997.32,0.0,0.95577,2e-05,4.27512]
[1780566621645,112.47,62997.85,0.0,0.95578,2e-05,4.27441]
[1780566622652,112.47,62988.85,0.0,0.95562,2e-05,4.28657]
[1780566623660,112.47,62986.44,0.0,0.95557,2e-05,4.28979]
[1780566624667,112.47,62981.24,0.0,0.95548,2e-05,4.29674]
[1780566625675,112.47,62978.1,0.0,0.95542,2e-05,4.30097]
[1780566626682,112.47,62971.67,0.0,0.9553,2e-05,4.30965]
[1780566627782,112.47,62971.67,0.0,0.9553,2e-05,4.30965]
[1780566627724,112.47,62955.94,0.0,0.95501,2e-05,4.331]
[1780566628030,112.47,62955.94,0.0,0.95501,2e-05,4.331]
[1780566628733,112.47,62956.22,0.0,0.95502,2e-05,4.33074]
[1780566629559,112.47,62956.22,0.0,0.95502,2e-05,4.33074]
[1780566629740,112.47,62949.0,0.0,0.95488,2e-05,4.34061]
[1780566630193,112.47,62949.0,0.0,0.95488,2e-05,4.34061]
[1780566630745,112.47,62939.99,0.0,0.95472,2e-05,4.35292]
[1780566631757,112.47,62930.52,0.0,0.95457,2e-05,4.36292]
[1780566633306,112.47,62937.57,0.0,0.9547,2e-05,4.3533]
[1780566633872,112.47,62941.79,0.0,0.95478,2e-05,4.34754]
[1780566634833,112.47,62941.32,0.0,0.95477,2e-05,4.34817]
[1780566635843,112.47,62933.6,0.0,0.95463,2e-05,4.35872]
[1780566636849,112.47,62939.65,0.0,0.95474,2e-05,4.35047]
[1780566637856,112.47,62942.66,0.0,0.95479,2e-05,4.34636]
[1780566638863,112.47,62947.26,0.0,0.95488,2e-05,4.3401]
[1780566639871,112.47,62950.69,0.0,0.95494,2e-05,4.33544]
[1780566640882,112.47,62954.47,0.0,0.95501,2e-05,4.33033]
[1780566641886,112.47,62956.67,0.0,0.95505,2e-05,4.32737]
[1780566643926,112.47,62954.54,0.0,0.95501,2e-05,4.33036]
[1780566644907,112.47,62950.53,0.0,0.95494,2e-05,4.3359]
[1780566646199,112.47,62950.53,0.0,0.95494,2e-05,4.3359]
[1780566646248,112.47,62950.53,0.0,0.95494,2e-05,4.3359]
[1780566646444,112.47,62963.07,0.0,0.95517,2e-05,4.31886]
[1780566646926,112.47,62961.41,0.0,0.95514,2e-05,4.32103]
[1780566647933,112.47,62958.72,0.0,0.95509,2e-05,4.32462]
[1780566648940,112.47,62957.81,0.0,0.95507,2e-05,4.32573]
[1780566651962,112.47,62959.71,0.0,0.95511,2e-05,4.32294]
[1780566652969,112.47,62956.96,0.0,0.95506,2e-05,4.32668]
[1780566654983,112.46,62951.09,0.0,0.95495,2e-05,4.33446]
[1780566655999,112.46,62942.43,0.0,0.9548,2e-05,4.34617]
[1780566657003,112.46,62930.44,0.0,0.95457,2e-05,4.36253]
[1780566658010,112.46,62930.6,0.0,0.95458,2e-05,4.36232]
[1780566660028,112.45,62927.71,0.0,0.95454,2e-05,4.36481]
[1780566661034,112.44,62932.48,0.0,0.95465,2e-05,4.35693]
[1780566662048,112.44,62939.73,0.0,0.95478,2e-05,4.34691]
[1780566663348,112.44,62941.68,0.0,0.95482,2e-05,4.34426]
[1780566664105,112.44,62942.59,0.0,0.95484,2e-05,4.34291]
[1780566665113,112.43,62952.01,0.0,0.95501,2e-05,4.32998]
[1780566666128,112.43,62965.1,0.0,0.95526,2e-05,4.3121]
[1780566667134,112.43,62967.92,0.0,0.95531,2e-05,4.30821]
[1780566668141,112.43,62965.25,0.0,0.95526,2e-05,4.31178]
[1780566669148,112.43,62961.68,0.0,0.95519,2e-05,4.31659]
[1780566670155,112.43,62962.65,0.0,0.95521,2e-05,4.31523]
[1780566673178,112.43,62964.81,0.0,0.95525,2e-05,4.31215]
[1780566674185,112.43,62962.04,0.0,0.9552,2e-05,4.31585]
[1780566675194,112.43,62952.09,0.0,0.95502,2e-05,4.32933]
[1780566676201,112.43,62946.51,0.0,0.95492,2e-05,4.33687]
[1780566677208,112.43,62946.9,0.0,0.95493,2e-05,4.33626]
[1780566678215,112.43,62948.48,0.0,0.95496,2e-05,4.33394]
[1780566679222,112.43,62949.84,0.0,0.95498,2e-05,4.33208]
[1780566680229,112.43,62952.4,0.0,0.95503,2e-05,4.32852]
[1780566682250,112.42,62944.96,0.0,0.9549,2e-05,4.33849]
[1780566683252,112.42,62942.32,0.0,0.95485,2e-05,4.34202]
[1780566684259,112.42,62949.67,0.0,0.95499,2e-05,4.33191]
[1780566685267,112.42,62953.26,0.0,0.95505,2e-05,4.32693]
[1780566686274,112.42,62950.15,0.0,0.955,2e-05,4.33109]
[1780566687281,112.42,62964.35,0.0,0.95526,2e-05,4.31172]
[1780566688304,112.42,62969.28,0.0,0.95535,2e-05,4.30496]
[1780566689325,112.42,62969.28,0.0,0.95535,2e-05,4.30496]
[1780566689763,112.42,62969.28,0.0,0.95535,2e-05,4.30496]
[1780566689849,112.42,62969.28,0.0,0.95535,2e-05,4.30496]
[1780566689899,112.42,62990.25,0.0,0.95573,2e-05,4.27656]
[1780566690314,112.42,62999.32,0.0,0.9559,2e-05,4.26433]
[1780566691432,112.42,62999.32,0.0,0.9559,2e-05,4.26433]
[1780566691465,112.42,62994.75,0.0,0.95584,2e-05,4.2681]
[1780566692665,112.42,62994.75,0.0,0.95584,2e-05,4.2681]
[1780566692842,112.42,62994.75,0.0,0.95584,2e-05,4.2681]
[1780566692906,112.43,62987.82,0.0,0.95571,2e-05,4.2777]
[1780566693137,112.43,62987.82,0.0,0.95571,2e-05,4.2777]
[1780566693339,112.43,62980.81,0.0,0.95558,2e-05,4.28717]
[1780566694346,112.43,62977.2,0.0,0.95551,2e-05,4.29205]
[1780566695353,112.43,62984.29,0.0,0.95564,2e-05,4.28245]
[1780566696360,112.43,62976.91,0.0,0.95551,2e-05,4.29243]
[1780566697367,112.43,62974.36,0.0,0.95546,2e-05,4.29587]
[1780566698405,112.43,62974.36,0.0,0.95546,2e-05,4.29587]
[1780566698506,112.43,62982.72,0.0,0.95562,2e-05,4.28455]
[1780566699448,112.43,62982.72,0.0,0.95562,2e-05,4.28455]
[1780566699550,112.43,62986.08,0.0,0.95568,2e-05,4.28001]
[1780566700452,112.43,62986.08,0.0,0.95568,2e-05,4.28001]
[1780566700456,112.43,62989.81,0.0,0.95574,2e-05,4.27498]
[1780566701396,112.43,62991.58,0.0,0.95578,2e-05,4.27275]
[1780566703371,112.43,62990.85,0.0,0.95576,2e-05,4.27393]
[1780566703830,112.43,62990.85,0.0,0.95576,2e-05,4.27393]
[1780566703903,112.43,62987.27,0.0,0.95569,2e-05,4.27894]
[1780566705424,112.43,62989.33,0.0,0.95573,2e-05,4.27617]
[1780566706669,112.43,62989.33,0.0,0.95573,2e-05,4.27617]
[1780566706730,112.43,62987.11,0.0,0.95569,2e-05,4.2793]
[1780566707892,112.43,62987.11,0.0,0.95569,2e-05,4.2793]
[1780566707438,112.43,62977.26,0.0,0.95551,2e-05,4.29262]
[1780566708708,112.43,62977.26,0.0,0.95551,2e-05,4.29262]
[1780566708800,112.43,62970.69,0.0,0.95539,2e-05,4.3015]
[1780566709109,112.43,62970.69,0.0,0.95539,2e-05,4.3015]
[1780566709700,112.43,62970.69,0.0,0.95539,2e-05,4.3015]
[1780566709707,112.43,62972.97,0.0,0.95543,2e-05,4.29838]
[1780566711467,112.43,62974.33,0.0,0.95545,2e-05,4.29649]
[1780566712700,112.43,62974.33,0.0,0.95545,2e-05,4.29649]
[1780566712859,112.43,62985.96,0.0,0.95567,2e-05,4.28075]
[1780566713481,112.43,62989.53,0.0,0.95573,2e-05,4.27594]
[1780566715023,112.43,62989.34,0.0,0.95573,2e-05,4.27633]
[1780566715847,112.43,62989.34,0.0,0.95573,2e-05,4.27633]
[1780566715495,112.43,62985.23,0.0,0.95565,2e-05,4.28201]
[1780566716502,112.43,62991.44,0.0,0.95576,2e-05,4.27363]
[1780566717509,112.44,62994.14,0.0,0.95581,2e-05,4.27017]
[1780566718516,112.44,62989.69,0.0,0.95573,2e-05,4.27641]
[1780566718961,112.44,62989.69,0.0,0.95573,2e-05,4.27641]
[1780566719523,112.44,62987.5,0.0,0.95568,2e-05,4.27949]
[1780566720186,112.44,62987.5,0.0,0.95568,2e-05,4.27949]
[1780566720516,112.44,62987.5,0.0,0.95568,2e-05,4.27949]
[1780566721205,112.44,62988.06,0.0,0.9557,2e-05,4.27875]
[1780566721363,112.44,62988.06,0.0,0.9557,2e-05,4.27875]
[1780566721924,112.44,62988.06,0.0,0.9557,2e-05,4.27875]
[1780566721537,112.44,62978.7,0.0,0.95552,2e-05,4.2914]
[1780566722544,112.44,62966.85,0.0,0.95531,2e-05,4.30743]
[1780566723551,112.44,62955.57,0.0,0.9551,2e-05,4.3227]
[1780566724045,112.44,62955.57,0.0,0.9551,2e-05,4.3227]
[1780566724541,112.44,62955.57,0.0,0.9551,2e-05,4.3227]
[1780566724735,112.44,62955.57,0.0,0.9551,2e-05,4.3227]
[1780566724831,112.43,62944.04,0.0,0.9549,2e-05,4.3374]
[1780566726573,112.42,62945.08,0.0,0.95493,2e-05,4.33507]
[1780566727580,112.41,62948.31,0.0,0.955,2e-05,4.32978]
[1780566728587,112.4,62945.09,0.0,0.95495,2e-05,4.33333]
[1780566729594,112.4,62946.23,0.0,0.95498,2e-05,4.33102]
[1780566730601,112.39,62951.35,0.0,0.95509,2e-05,4.32325]
[1780566731949,112.39,62951.35,0.0,0.95509,2e-05,4.32325]
[1780566731608,112.38,62952.33,0.0,0.95512,2e-05,4.32115]
[1780566732238,112.38,62952.33,0.0,0.95512,2e-05,4.32115]
[1780566732615,112.38,62955.34,0.0,0.95517,2e-05,4.317]
[1780566733622,112.38,62957.34,0.0,0.95521,2e-05,4.31422]
[1780566734629,112.38,62959.63,0.0,0.95525,2e-05,4.31106]
[1780566735636,112.38,62971.21,0.0,0.95547,2e-05,4.29531]
[1780566737697,112.38,62971.76,0.0,0.95548,2e-05,4.29453]
[1780566737798,112.38,62978.39,0.0,0.9556,2e-05,4.28554]
[1780566738656,112.38,62985.28,0.0,0.95573,2e-05,4.27622]
[1780566740672,112.38,62991.84,0.0,0.95584,2e-05,4.26739]
[1780566741680,112.38,62990.83,0.0,0.95583,2e-05,4.26877]
[1780566742910,112.38,62990.83,0.0,0.95583,2e-05,4.26877]
[1780566743697,112.39,62992.61,0.0,0.95585,2e-05,4.26693]
[1780566744704,112.39,62987.95,0.0,0.95577,2e-05,4.27324]
[1780566745380,112.39,62987.95,0.0,0.95577,2e-05,4.27324]
[1780566745401,112.39,62987.95,0.0,0.95577,2e-05,4.27324]
[1780566745715,112.39,62992.46,0.0,0.95585,2e-05,4.26716]
[1780566746720,112.39,62997.04,0.0,0.95593,2e-05,4.26102]
[1780566747434,112.39,62997.04,0.0,0.95593,2e-05,4.26102]
[1780566747916,112.39,62997.04,0.0,0.95593,2e-05,4.26102]
[1780566747969,112.39,62997.24,0.0,0.95593,2e-05,4.26118]
[1780566748734,112.39,62978.76,0.0,0.95559,2e-05,4.28611]
[1780566749741,112.39,62977.22,0.0,0.95556,2e-05,4.28858]
[1780566750749,112.39,62978.45,0.0,0.95558,2e-05,4.28692]
[1780566751755,112.39,62976.96,0.0,0.95558,2e-05,4.28602]
[1780566752952,112.39,62976.96,0.0,0.95558,2e-05,4.28602]
[1780566753776,112.39,62947.22,0.0,0.95504,2e-05,4.32635]
[1780566754361,112.39,62947.22,0.0,0.95504,2e-05,4.32635]
[1780566754800,112.39,62940.73,0.0,0.95492,2e-05,4.33518]
[1780566755881,112.39,62940.73,0.0,0.95492,2e-05,4.33518]
[1780566755919,112.39,62940.98,0.0,0.95492,2e-05,4.33477]
[1780566756142,112.39,62940.98,0.0,0.95492,2e-05,4.33477]
[1780566756796,112.38,62927.94,0.0,0.95469,2e-05,4.3517]
[1780566757803,112.38,62926.64,0.0,0.95468,2e-05,4.35265]
[1780566758810,112.38,62931.8,0.0,0.95477,2e-05,4.34549]
[1780566759817,112.37,62937.39,0.0,0.95488,2e-05,4.33775]
[1780566760824,112.36,62938.69,0.0,0.95492,2e-05,4.33497]
[1780566761831,112.36,62939.44,0.0,0.95494,2e-05,4.33309]
[1780566762838,112.35,62938.35,0.0,0.95493,2e-05,4.33376]
[1780566763845,112.34,62939.39,0.0,0.95496,2e-05,4.33156]
[1780566766866,112.32,62936.85,0.0,0.95494,2e-05,4.33276]
[1780566767873,112.31,62940.4,0.0,0.95502,2e-05,4.32721]
[1780566768880,112.31,62944.6,0.0,0.95511,2e-05,4.32074]
[1780566769887,112.31,62938.56,0.0,0.955,2e-05,4.3289]
[1780566770894,112.3,62933.62,0.0,0.95491,2e-05,4.33507]
[1780566772908,112.29,62933.96,0.0,0.95494,2e-05,4.33313]
[1780566774921,112.27,62940.84,0.0,0.95508,2e-05,4.32224]
[1780566775930,112.26,62943.74,0.0,0.95515,2e-05,4.31755]
[1780566776937,112.26,62934.6,0.0,0.95498,2e-05,4.32944]
[1780566777944,112.25,62933.28,0.0,0.95497,2e-05,4.33075]
[1780566778448,112.25,62933.28,0.0,0.95497,2e-05,4.33075]
[1780566778952,112.25,62929.89,0.0,0.95491,2e-05,4.33469]
[1780566779135,112.25,62929.89,0.0,0.95491,2e-05,4.33469]
[1780566779958,112.24,62926.99,0.0,0.95487,2e-05,4.33795]
[1780566780965,112.24,62922.15,0.0,0.95478,2e-05,4.34448]
[1780566781414,112.24,62922.15,0.0,0.95478,2e-05,4.34448]
[1780566781770,112.24,62922.15,0.0,0.95478,2e-05,4.34448]
[1780566781955,112.24,62922.15,0.0,0.95478,2e-05,4.34448]
[1780566781983,112.24,62901.33,0.0,0.95439,2e-05,4.37291]
[1780566782169,112.24,62901.33,0.0,0.95439,2e-05,4.37291]
[1780566782235,112.24,62901.33,0.0,0.95439,2e-05,4.37291]
[1780566782993,112.24,62912.16,0.0,0.95459,2e-05,4.35809]
[1780566783997,112.24,62910.29,0.0,0.95456,2e-05,4.36063]
[1780566785010,112.24,62910.83,0.0,0.95457,2e-05,4.36005]
[1780566786011,112.24,62913.67,0.0,0.95462,2e-05,4.35632]
[1780566788030,112.25,62907.93,0.0,0.95451,2e-05,4.36451]
[1780566789045,112.25,62901.82,0.0,0.95439,2e-05,4.37306]
[1780566791055,112.25,62899.59,0.0,0.95435,2e-05,4.37641]
[1780566792062,112.25,62897.92,0.0,0.95431,2e-05,4.37884]
[1780566797097,112.26,62889.73,0.0,0.95415,2e-05,4.39073]
[1780566798104,112.26,62891.64,0.0,0.95418,2e-05,4.38823]
[1780566799111,112.26,62890.62,0.0,0.95416,2e-05,4.38974]
[1780566800118,112.26,62890.48,0.0,0.95416,2e-05,4.39004]
[1780566801125,112.26,62885.41,0.0,0.95406,2e-05,4.39712]
[1780566802735,112.26,62885.41,0.0,0.95406,2e-05,4.39712]
[1780566802749,112.26,62876.6,0.0,0.95389,2e-05,4.40946]
[1780566803139,112.26,62870.84,0.0,0.95379,2e-05,4.41741]
[1780566804146,112.27,62868.52,0.0,0.95374,2e-05,4.42075]
[1780566805366,112.27,62868.52,0.0,0.95374,2e-05,4.42075]
[1780566805437,112.27,62870.83,0.0,0.95378,2e-05,4.41761]
[1780566806160,112.27,62869.44,0.0,0.95376,2e-05,4.41959]
[1780566808176,112.27,62867.6,0.0,0.95372,2e-05,4.42224]
[1780566809183,112.27,62859.93,0.0,0.95357,2e-05,4.43285]
[1780566811197,112.27,62860.36,0.0,0.95361,2e-05,4.42941]
[1780566812204,112.27,62862.78,0.0,0.95366,2e-05,4.4261]
[1780566813213,112.27,62864.02,0.0,0.95368,2e-05,4.42443]
[1780566815226,112.27,62860.55,0.0,0.95361,2e-05,4.42933]
[1780566816233,112.27,62862.32,0.0,0.95364,2e-05,4.42692]
[1780566818247,112.27,62863.57,0.0,0.95367,2e-05,4.42527]
[1780566820261,112.27,62864.51,0.0,0.95368,2e-05,4.42407]
[1780566821268,112.27,62863.47,0.0,0.95366,2e-05,4.42555]
[1780566823281,112.27,62869.99,0.0,0.95379,2e-05,4.41663]
[1780566824289,112.27,62865.88,0.0,0.95371,2e-05,4.42237]
[1780566825296,112.27,62864.41,0.0,0.95368,2e-05,4.42445]
[1780566826303,112.28,62865.34,0.0,0.9537,2e-05,4.42321]
[1780566827310,112.28,62863.72,0.0,0.95366,2e-05,4.4255]
[1780566828317,112.28,62862.33,0.0,0.95364,2e-05,4.42746]
[1780566831338,112.28,62864.56,0.0,0.95368,2e-05,4.4245]
[1780566832344,112.28,62865.44,0.0,0.95369,2e-05,4.42333]
[1780566836373,112.28,62863.59,0.0,0.95366,2e-05,4.42609]
[1780566837379,112.28,62864.58,0.0,0.95367,2e-05,4.42476]
[1780566838387,112.28,62867.95,0.0,0.95374,2e-05,4.42015]
[1780566840053,112.28,62865.15,0.0,0.95368,2e-05,4.42407]
[1780566841408,112.28,62868.01,0.0,0.95374,2e-05,4.42021]
[1780566844429,112.28,62870.62,0.0,0.95378,2e-05,4.41677]
[1780566845436,112.28,62869.07,0.0,0.95375,2e-05,4.41897]
[1780566846443,112.28,62883.53,0.0,0.95403,2e-05,4.39908]
[1780566847276,112.28,62883.53,0.0,0.95403,2e-05,4.39908]
[1780566847450,112.29,62888.49,0.0,0.95412,2e-05,4.39234]
[1780566848862,112.29,62888.49,0.0,0.95412,2e-05,4.39234]
[1780566848948,112.29,62889.98,0.0,0.95414,2e-05,4.3904]
[1780566849914,112.29,62889.98,0.0,0.95414,2e-05,4.3904]
[1780566849986,112.29,62904.3,0.0,0.95441,2e-05,4.37083]
[1780566850502,112.29,62904.3,0.0,0.95441,2e-05,4.37083]
[1780566850562,112.29,62921.14,0.0,0.95473,2e-05,4.34778]
[1780566851478,112.29,62925.71,0.0,0.95481,2e-05,4.34185]
[1780566853492,112.29,62926.93,0.0,0.95482,2e-05,4.34056]
[1780566855506,112.3,62941.36,0.0,0.95509,2e-05,4.32127]
[1780566856513,112.3,62947.88,0.0,0.9552,2e-05,4.31262]
[1780566857520,112.3,62945.32,0.0,0.95515,2e-05,4.31634]
[1780566858527,112.3,62947.97,0.0,0.9552,2e-05,4.31297]
[1780566860541,112.31,62956.68,0.0,0.95535,2e-05,4.30161]
[1780566861349,112.31,62956.68,0.0,0.95535,2e-05,4.30161]
[1780566861875,112.31,62956.68,0.0,0.95535,2e-05,4.30161]
[1780566861976,112.31,62962.88,0.0,0.95546,2e-05,4.29346]
[1780566862726,112.31,62962.88,0.0,0.95546,2e-05,4.29346]
[1780566862917,112.31,62952.22,0.0,0.95526,2e-05,4.30818]
[1780566863562,112.32,62944.63,0.0,0.95512,2e-05,4.31874]
[1780566864569,112.32,62946.61,0.0,0.95516,2e-05,4.31627]
[1780566865576,112.32,62951.32,0.0,0.95524,2e-05,4.3101]
[1780566867590,112.32,62950.42,0.0,0.95522,2e-05,4.3118]
[1780566871212,112.33,62950.93,0.0,0.95522,2e-05,4.31157]
[1780566870611,112.33,62956.42,0.0,0.95532,2e-05,4.30435]
[1780566871618,112.33,62963.9,0.0,0.95548,2e-05,4.29154]
[1780566872625,112.34,62958.67,0.0,0.95538,2e-05,4.29889]
[1780566874642,112.34,62957.51,0.0,0.95535,2e-05,4.30097]
[1780566875649,112.34,62964.49,0.0,0.95548,2e-05,4.29176]
[1780566877663,112.35,62971.83,0.0,0.95561,2e-05,4.28224]
[1780566878670,112.35,62972.93,0.0,0.95562,2e-05,4.28091]
[1780566879677,112.35,62966.98,0.0,0.95551,2e-05,4.28912]
[1780566880684,112.35,62978.87,0.0,0.95573,2e-05,4.27304]
[1780566881691,112.35,62980.76,0.0,0.95576,2e-05,4.2705]
[1780566882698,112.35,62979.81,0.0,0.95575,2e-05,4.2718]
[1780566883705,112.35,62987.02,0.0,0.95588,2e-05,4.2621]
[1780566884712,112.35,62988.49,0.0,0.9559,2e-05,4.26015]
[1780566885276,112.35,62988.49,0.0,0.9559,2e-05,4.26015]
[1780566885752,112.35,62988.49,0.0,0.9559,2e-05,4.26015]
[1780566885780,112.35,62989.9,0.0,0.95593,2e-05,4.25829]
[1780566886915,112.35,62987.62,0.0,0.95589,2e-05,4.26141]
[1780566887643,112.35,62987.62,0.0,0.95589,2e-05,4.26141]
[1780566887734,112.35,62991.64,0.0,0.95596,2e-05,4.25603]
[1780566888741,112.35,62990.75,0.0,0.95594,2e-05,4.25728]
[1780566892769,112.35,62987.96,0.0,0.95589,2e-05,4.26121]
[1780566893776,112.35,62985.02,0.0,0.95584,2e-05,4.26521]
[1780566894783,112.35,62985.76,0.0,0.95585,2e-05,4.26425]
[1780566896798,112.36,62989.05,0.0,0.95591,2e-05,4.25988]
[1780566897804,112.36,62988.3,0.0,0.95589,2e-05,4.26093]
[1780566900826,112.36,62990.62,0.0,0.95593,2e-05,4.25792]
[1780566901832,112.36,62974.76,0.0,0.95564,2e-05,4.27976]
[1780566902839,112.36,62969.41,0.0,0.95554,2e-05,4.28701]
[1780566903846,112.36,62973.98,0.0,0.95563,2e-05,4.28082]
[1780566904860,112.36,62979.84,0.0,0.95573,2e-05,4.27291]
[1780566905863,112.36,62985.48,0.0,0.95584,2e-05,4.26532]
[1780566906870,112.36,62991.65,0.0,0.95595,2e-05,4.25704]
[1780566907424,112.36,62991.65,0.0,0.95595,2e-05,4.25704]
[1780566907877,112.37,62996.65,0.0,0.95603,2e-05,4.25077]
[1780566908885,112.37,62994.27,0.0,0.95598,2e-05,4.25454]
[1780566909578,112.37,62994.27,0.0,0.95598,2e-05,4.25454]
[1780566909892,112.38,62989.44,0.0,0.95589,2e-05,4.26155]
[1780566910639,112.38,62989.44,0.0,0.95589,2e-05,4.26155]
[1780566910899,112.38,62994.13,0.0,0.95597,2e-05,4.25527]
[1780566912237,112.38,62994.13,0.0,0.95597,2e-05,4.25527]
[1780566912913,112.39,62994.23,0.0,0.95596,2e-05,4.25611]
[1780566913920,112.39,62998.99,0.0,0.95604,2e-05,4.25018]
[1780566914927,112.4,63000.34,0.0,0.95606,2e-05,4.24893]
[1780566915934,112.4,63003.09,0.0,0.9561,2e-05,4.24583]
[1780566916941,112.41,63010.31,0.0,0.95622,2e-05,4.23677]
[1780566917948,112.41,63017.42,0.0,0.95634,2e-05,4.22803]
[1780566918955,112.42,63020.2,0.0,0.95638,2e-05,4.22525]
[1780566920969,112.44,63012.36,0.0,0.95621,2e-05,4.23769]
[1780566921976,112.45,63009.82,0.0,0.95616,2e-05,4.24186]
[1780566923990,112.46,63012.73,0.0,0.95619,2e-05,4.23932]
[1780566925000,112.47,63014.37,0.0,0.95621,2e-05,4.23785]
[1780566925978,112.47,63014.37,0.0,0.95621,2e-05,4.23785]
[1780566926182,112.48,63009.62,0.0,0.95612,2e-05,4.24497]
[1780566928025,112.49,63012.42,0.0,0.95615,2e-05,4.24244]
[1780566929033,112.49,63010.78,0.0,0.95611,2e-05,4.2453]
[1780566930040,112.5,63004.25,0.0,0.95599,2e-05,4.25469]
[1780566931047,112.5,63003.0,0.0,0.95599,2e-05,4.25346]
[1780566932054,112.51,63005.28,0.0,0.95602,2e-05,4.25127]
[1780566933061,112.51,63003.7,0.0,0.95599,2e-05,4.25389]
[1780566934071,112.52,63004.93,0.0,0.956,2e-05,4.25269]
[1780566935095,112.52,63006.14,0.0,0.95602,2e-05,4.25153]
[1780566938118,112.54,63009.96,0.0,0.95607,2e-05,4.24784]
[1780566939125,112.54,63014.51,0.0,0.95615,2e-05,4.24228]
[1780566940132,112.55,63017.21,0.0,0.95619,2e-05,4.23929]
[1780566941139,112.55,63018.71,0.0,0.95621,2e-05,4.23796]
[1780566942146,112.56,63012.49,0.0,0.95608,2e-05,4.24701]
[1780566943153,112.57,63009.85,0.0,0.95603,2e-05,4.25111]
[1780566945176,112.58,62997.54,0.0,0.95579,2e-05,4.26862]
[1780566945482,112.58,62997.54,0.0,0.95579,2e-05,4.26862]
[1780566946185,112.58,62983.63,0.0,0.95554,2e-05,4.2877]
[1780566947192,112.58,62980.06,0.0,0.95547,2e-05,4.29269]
[1780566948200,112.58,62992.1,0.0,0.95569,2e-05,4.27642]
[1780566948433,112.58,62992.1,0.0,0.95569,2e-05,4.27642]
[1780566949206,112.58,63003.62,0.0,0.9559,2e-05,4.26089]
[1780566950213,112.58,63010.59,0.0,0.95602,2e-05,4.25153]
[1780566951220,112.58,63011.8,0.0,0.95604,2e-05,4.25021]
[1780566952227,112.59,63016.97,0.0,0.95613,2e-05,4.24373]
[1780566953234,112.59,63020.24,0.0,0.95618,2e-05,4.23982]
[1780566955248,112.6,63020.58,0.0,0.95617,2e-05,4.24061]
[1780566959276,112.63,63013.25,0.0,0.95601,2e-05,4.25299]
[1780566960284,112.63,63020.28,0.0,0.95613,2e-05,4.24416]
[1780566961292,112.64,63017.68,0.0,0.95607,2e-05,4.24809]
[1780566962299,112.64,63019.4,0.0,0.9561,2e-05,4.24638]
[1780566963306,112.65,63035.16,0.0,0.95638,2e-05,4.2258]
[1780566963649,112.65,63035.16,0.0,0.95638,2e-05,4.2258]
[1780566964313,112.65,63037.96,0.0,0.95642,2e-05,4.22261]
[1780566965320,112.66,63035.96,0.0,0.95637,2e-05,4.22617]
[1780566965813,112.66,63035.96,0.0,0.95637,2e-05,4.22617]
[1780566966327,112.67,63042.43,0.0,0.95648,2e-05,4.21846]
[1780566967334,112.68,63046.82,0.0,0.95654,2e-05,4.21348]
[1780566968347,112.69,63049.17,0.0,0.95657,2e-05,4.21135]
[1780566969350,112.7,63047.04,0.0,0.95652,2e-05,4.21528]
[1780566970358,112.71,63056.51,0.0,0.95667,2e-05,4.20378]
[1780566971366,112.72,63058.02,0.0,0.95669,2e-05,4.20282]
[1780566972377,112.73,63052.03,0.0,0.95657,2e-05,4.21203]
[1780566975181,112.73,63051.37,0.0,0.95655,2e-05,4.21285]
[1780566975261,112.73,63061.66,0.0,0.95674,2e-05,4.19875]
[1780566975401,112.73,63066.74,0.0,0.95683,2e-05,4.192]
[1780566976407,112.73,63069.39,0.0,0.95688,2e-05,4.18851]
[1780566978241,112.73,63069.39,0.0,0.95688,2e-05,4.18851]
[1780566978289,112.73,63068.65,0.0,0.95687,2e-05,4.1894]
[1780566979429,112.72,63066.01,0.0,0.95683,2e-05,4.19239]
[1780566980435,112.72,63069.18,0.0,0.95689,2e-05,4.18787]
[1780566982206,112.72,63069.18,0.0,0.95689,2e-05,4.18787]
[1780566982450,112.71,63065.69,0.0,0.95683,2e-05,4.19203]
[1780566983457,112.71,63064.89,0.0,0.95682,2e-05,4.19279]
[1780566984468,112.71,63053.06,0.0,0.95661,2e-05,4.20852]
[1780566985472,112.7,63055.14,0.0,0.95666,2e-05,4.20484]
[1780566986479,112.7,63046.21,0.0,0.9565,2e-05,4.21674]
[1780566987486,112.69,63041.96,0.0,0.95644,2e-05,4.22138]
[1780566988493,112.69,63040.12,0.0,0.95641,2e-05,4.22324]
[1780566989505,112.68,63041.4,0.0,0.95644,2e-05,4.2209]
[1780566990510,112.68,63045.55,0.0,0.95652,2e-05,4.21478]
[1780566992204,112.68,63045.55,0.0,0.95652,2e-05,4.21478]
[1780566992297,112.67,63050.69,0.0,0.95665,2e-05,4.20456]
[1780566993096,112.67,63066.43,0.0,0.95693,2e-05,4.1833]
[1780566993549,112.67,63069.36,0.0,0.95699,2e-05,4.17947]
[1780566994555,112.67,63067.8,0.0,0.95696,2e-05,4.18167]
[1780566995562,112.67,63069.35,0.0,0.95698,2e-05,4.17971]
[1780566996569,112.67,63073.93,0.0,0.95706,2e-05,4.17377]
[1780566997576,112.67,63073.07,0.0,0.95704,2e-05,4.17514]
[1780566998583,112.68,63072.14,0.0,0.95703,2e-05,4.17658]
[1780567002872,112.68,63076.48,0.0,0.95709,2e-05,4.17153]
[1780567003621,112.67,63083.06,0.0,0.95722,2e-05,4.16186]
[1780567004628,112.67,63088.51,0.0,0.95733,2e-05,4.15386]
[1780567005635,112.67,63092.3,0.0,0.95739,2e-05,4.14886]
[1780567006642,112.67,63095.45,0.0,0.95745,2e-05,4.14473]
[1780567007649,112.66,63096.4,0.0,0.95747,2e-05,4.14299]
[1780567010261,112.66,63096.28,0.0,0.95748,2e-05,4.1427]
[1780567010339,112.66,63096.28,0.0,0.95748,2e-05,4.1427]
[1780567010447,112.65,63096.8,0.0,0.95749,2e-05,4.14157]
[1780567010497,112.65,63096.8,0.0,0.95749,2e-05,4.14157]
[1780567010713,112.65,63096.8,0.0,0.95749,2e-05,4.14157]
[1780567010838,112.65,63096.8,0.0,0.95749,2e-05,4.14157]
[1780567011084,112.65,63096.8,0.0,0.95749,2e-05,4.14157]
[1780567011090,112.65,63096.8,0.0,0.95749,2e-05,4.14157]
[1780567011145,112.65,63097.97,0.0,0.95752,2e-05,4.1396]
[1780567011687,112.65,63097.97,0.0,0.95752,2e-05,4.1396]
[1780567011723,112.65,63097.97,0.0,0.95752,2e-05,4.1396]
[1780567011747,112.64,63085.7,0.0,0.95731,2e-05,4.15541]
[1780567012687,112.65,63081.42,0.0,0.95722,2e-05,4.16164]
[1780567013905,112.65,63081.42,0.0,0.95722,2e-05,4.16164]
[1780567013935,112.66,63083.04,0.0,0.95725,2e-05,4.15998]
[1780567014701,112.66,63078.35,0.0,0.95716,2e-05,4.16669]
[1780567016715,112.67,63076.2,0.0,0.95711,2e-05,4.1703]
[1780567017723,112.67,63078.52,0.0,0.95715,2e-05,4.16755]
[1780567018729,112.67,63080.67,0.0,0.95718,2e-05,4.16507]
[1780567019736,112.68,63078.18,0.0,0.95713,2e-05,4.16877]
[1780567020742,112.67,63075.23,0.0,0.95709,2e-05,4.17177]
[1780567021566,112.67,63075.23,0.0,0.95709,2e-05,4.17177]
[1780567021762,112.67,63065.62,0.0,0.95691,2e-05,4.18481]
[1780567022728,112.67,63065.62,0.0,0.95691,2e-05,4.18481]
[1780567022789,112.67,63065.62,0.0,0.95691,2e-05,4.18481]
[1780567022890,112.67,63064.54,0.0,0.95689,2e-05,4.1863]
[1780567023767,112.67,63063.08,0.0,0.95687,2e-05,4.18828]
[1780567025129,112.67,63056.96,0.0,0.95676,2e-05,4.19641]
[1780567025782,112.67,63050.65,0.0,0.95665,2e-05,4.20467]
[1780567028294,112.67,63050.6,0.0,0.95665,2e-05,4.20445]
[1780567028338,112.67,63044.71,0.0,0.95655,2e-05,4.21203]
[1780567029417,112.67,63044.71,0.0,0.95655,2e-05,4.21203]
[1780567028803,112.66,63039.77,0.0,0.95647,2e-05,4.21822]
[1780567029811,112.66,63046.88,0.0,0.9566,2e-05,4.20823]
[1780567030818,112.65,63052.47,0.0,0.9567,2e-05,4.20044]
[1780567033839,112.65,63048.24,0.0,0.95664,2e-05,4.20552]
[1780567034846,112.65,63046.37,0.0,0.95661,2e-05,4.20773]
[1780567035853,112.64,63052.88,0.0,0.95673,2e-05,4.19874]
[1780567037867,112.63,63048.46,0.0,0.95667,2e-05,4.20304]
[1780567038874,112.63,63043.9,0.0,0.95659,2e-05,4.20888]
[1780567039881,112.62,63045.12,0.0,0.95662,2e-05,4.20691]
[1780567041895,112.62,63044.18,0.0,0.95661,2e-05,4.20754]
[1780567043093,112.62,63044.18,0.0,0.95661,2e-05,4.20754]
[1780567043358,112.62,63044.18,0.0,0.95661,2e-05,4.20754]
[1780567043410,112.61,63042.08,0.0,0.95657,2e-05,4.21003]
[1780567043909,112.61,63033.14,0.0,0.95642,2e-05,4.2216]
[1780567044916,112.61,63031.47,0.0,0.95639,2e-05,4.22378]
[1780567047937,112.61,63027.76,0.0,0.95632,2e-05,4.22856]
[1780567048779,112.61,63027.76,0.0,0.95632,2e-05,4.22856]
[1780567048996,112.61,63027.76,0.0,0.95632,2e-05,4.22856]
[1780567049136,112.61,63027.76,0.0,0.95632,2e-05,4.22856]
[1780567049188,112.61,63021.66,0.0,0.95621,2e-05,4.23666]
[1780567049735,112.61,63021.66,0.0,0.95621,2e-05,4.23666]
[1780567049951,112.61,63019.67,0.0,0.95618,2e-05,4.23924]
[1780567050958,112.61,63017.12,0.0,0.95614,2e-05,4.24257]
[1780567052448,112.6,63019.38,0.0,0.9562,2e-05,4.23655]
[1780567052974,112.6,63026.47,0.0,0.95633,2e-05,4.22698]
[1780567053712,112.6,63026.47,0.0,0.95633,2e-05,4.22698]
[1780567053981,112.6,63035.71,0.0,0.9565,2e-05,4.21456]
[1780567055169,112.6,63035.71,0.0,0.9565,2e-05,4.21456]
[1780567055265,112.6,63037.63,0.0,0.95654,2e-05,4.21156]
[1780567056265,112.6,63037.63,0.0,0.95654,2e-05,4.21156]
[1780567056343,112.58,63043.34,0.0,0.95666,2e-05,4.20232]
[1780567057006,112.57,63051.44,0.0,0.95683,2e-05,4.19006]
[1780567058013,112.56,63056.39,0.0,0.95693,2e-05,4.18223]
[1780567059104,112.55,63065.31,0.0,0.9571,2e-05,4.16927]
[1780567059848,112.55,63065.31,0.0,0.9571,2e-05,4.16927]
[1780567060032,112.54,63073.22,0.0,0.95725,2e-05,4.15789]
[1780567061152,112.54,63073.22,0.0,0.95725,2e-05,4.15789]
[1780567061158,112.53,63077.44,0.0,0.95734,2e-05,4.15162]
[1780567062042,112.53,63080.92,0.0,0.95741,2e-05,4.14643]
[1780567063049,112.52,63082.04,0.0,0.95743,2e-05,4.14446]
[1780567065066,112.51,63083.72,0.0,0.95747,2e-05,4.14134]
[1780567066321,112.51,63083.72,0.0,0.95747,2e-05,4.14134]
[1780567066422,112.51,63084.78,0.0,0.9575,2e-05,4.13954]
[1780567066936,112.51,63084.78,0.0,0.9575,2e-05,4.13954]
[1780567067084,112.5,63092.97,0.0,0.95765,2e-05,4.12837]
[1780567067960,112.5,63092.97,0.0,0.95765,2e-05,4.12837]
[1780567068094,112.5,63103.51,0.0,0.95783,2e-05,4.11432]
[1780567069373,112.5,63103.51,0.0,0.95783,2e-05,4.11432]
[1780567069433,112.5,63107.56,0.0,0.9579,2e-05,4.10907]
[1780567069691,112.5,63107.56,0.0,0.9579,2e-05,4.10907]
[1780567070110,112.51,63109.07,0.0,0.95793,2e-05,4.10724]
[1780567071117,112.51,63107.52,0.0,0.9579,2e-05,4.10947]
[1780567072126,112.51,63108.24,0.0,0.95791,2e-05,4.10867]
[1780567073141,112.51,63106.46,0.0,0.95787,2e-05,4.11118]
[1780567074148,112.51,63100.25,0.0,0.95776,2e-05,4.11947]
[1780567075156,112.51,63099.07,0.0,0.95774,2e-05,4.12101]
[1780567078177,112.51,63093.82,0.0,0.95765,2e-05,4.12783]
[1780567079184,112.51,63090.23,0.0,0.95759,2e-05,4.1324]
[1780567080198,112.51,63088.92,0.0,0.95757,2e-05,4.13389]
[1780567081202,112.5,63075.6,0.0,0.95734,2e-05,4.15121]
[1780567081673,112.5,63075.6,0.0,0.95734,2e-05,4.15121]
[1780567082209,112.5,63072.31,0.0,0.95729,2e-05,4.15499]
[1780567082691,112.5,63072.31,0.0,0.95729,2e-05,4.15499]
[1780567083216,112.49,63080.42,0.0,0.95744,2e-05,4.14364]
[1780567084223,112.49,63092.34,0.0,0.95766,2e-05,4.12747]
[1780567085230,112.49,63093.39,0.0,0.95768,2e-05,4.12592]
[1780567086237,112.49,63099.55,0.0,0.95779,2e-05,4.11767]
[1780567087244,112.49,63100.53,0.0,0.9578,2e-05,4.11638]
[1780567088251,112.49,63099.11,0.0,0.95778,2e-05,4.11828]
[1780567089258,112.49,63103.83,0.0,0.95786,2e-05,4.11206]
[1780567090267,112.49,63118.76,0.0,0.95812,2e-05,4.09256]
[1780567090681,112.49,63118.76,0.0,0.95812,2e-05,4.09256]
[1780567091275,112.49,63121.02,0.0,0.95815,2e-05,4.09003]
[1780567091658,112.49,63121.02,0.0,0.95815,2e-05,4.09003]
[1780567091779,112.49,63121.02,0.0,0.95815,2e-05,4.09003]
[1780567092286,112.49,63120.07,0.0,0.95813,2e-05,4.09175]
[1780567093293,112.5,63121.87,0.0,0.95816,2e-05,4.08984]
[1780567094244,112.5,63121.87,0.0,0.95816,2e-05,4.08984]
[1780567094299,112.5,63121.39,0.0,0.95814,2e-05,4.09094]
[1780567096313,112.51,63117.62,0.0,0.95807,2e-05,4.09637]
[1780567097320,112.51,63116.8,0.0,0.95805,2e-05,4.0978]
[1780567097731,112.51,63116.8,0.0,0.95805,2e-05,4.0978]
[1780567097804,112.51,63116.8,0.0,0.95805,2e-05,4.0978]
[1780567097997,112.51,63116.8,0.0,0.95805,2e-05,4.0978]
[1780567098327,112.52,63116.56,0.0,0.95804,2e-05,4.09844]
[1780567099334,112.52,63110.79,0.0,0.95794,2e-05,4.10632]
[1780567099673,112.52,63110.79,0.0,0.95794,2e-05,4.10632]
[1780567100341,112.52,63107.94,0.0,0.95789,2e-05,4.11024]
[1780567101351,112.52,63104.9,0.0,0.95783,2e-05,4.11434]
[1780567103362,112.52,63100.06,0.0,0.95775,2e-05,4.12075]
[1780567104369,112.52,63096.53,0.0,0.95769,2e-05,4.12541]
[1780567105159,112.52,63096.53,0.0,0.95769,2e-05,4.12541]
[1780567105477,112.52,63096.53,0.0,0.95769,2e-05,4.12541]
[1780567105489,112.52,63092.52,0.0,0.95762,2e-05,4.13061]
[1780567106383,112.52,63085.12,0.0,0.95749,2e-05,4.14022]
[1780567107391,112.52,63084.17,0.0,0.95747,2e-05,4.14144]
[1780567109405,112.52,63083.42,0.0,0.95746,2e-05,4.14235]
[1780567110415,112.51,63089.53,0.0,0.95757,2e-05,4.13385]
[1780567111419,112.51,63118.34,0.0,0.95811,2e-05,4.09267]
[1780567111603,112.51,63118.34,0.0,0.95811,2e-05,4.09267]
[1780567111618,112.51,63118.34,0.0,0.95811,2e-05,4.09267]
[1780567113432,112.51,63123.05,0.0,0.95819,2e-05,4.08685]
[1780567114503,112.51,63123.05,0.0,0.95819,2e-05,4.08685]
[1780567114459,112.52,63131.11,0.0,0.95832,2e-05,4.07668]
[1780567114824,112.52,63131.11,0.0,0.95832,2e-05,4.07668]
[1780567115463,112.52,63122.47,0.0,0.95817,2e-05,4.08844]
[1780567116469,112.53,63129.72,0.0,0.95828,2e-05,4.07957]
[1780567117476,112.53,63117.19,0.0,0.95807,2e-05,4.09601]
[1780567118030,112.53,63117.19,0.0,0.95807,2e-05,4.09601]
[1780567118483,112.53,63113.49,0.0,0.95799,2e-05,4.10143]
[1780567119540,112.54,63108.08,0.0,0.9579,2e-05,4.10881]
[1780567120510,112.54,63087.94,0.0,0.95754,2e-05,4.13532]
[1780567121569,112.54,63101.83,0.0,0.95778,2e-05,4.11722]
[1780567122114,112.54,63101.83,0.0,0.95778,2e-05,4.11722]
[1780567122242,112.54,63101.83,0.0,0.95778,2e-05,4.11722]
[1780567122252,112.54,63101.83,0.0,0.95778,2e-05,4.11722]
[1780567122459,112.54,63101.83,0.0,0.95778,2e-05,4.11722]
[1780567122483,112.54,63101.83,0.0,0.95778,2e-05,4.11722]
[1780567122513,112.54,63101.83,0.0,0.95778,2e-05,4.11722]
[1780567122530,112.54,63103.7,0.0,0.95782,2e-05,4.11472]
[1780567124129,112.54,63104.04,0.0,0.95782,2e-05,4.11428]
[1780567124287,112.54,63104.04,0.0,0.95782,2e-05,4.11428]
[1780567124385,112.54,63104.04,0.0,0.95782,2e-05,4.11428]
[1780567124508,112.54,63104.04,0.0,0.95782,2e-05,4.11428]
[1780567124544,112.54,63103.16,0.0,0.95781,2e-05,4.11542]
[1780567125274,112.54,63103.16,0.0,0.95781,2e-05,4.11542]
[1780567125402,112.54,63103.16,0.0,0.95781,2e-05,4.11542]
[1780567125547,112.54,63103.16,0.0,0.95781,2e-05,4.11542]
[1780567125553,112.54,63106.17,0.0,0.95786,2e-05,4.11146]
[1780567125657,112.54,63106.17,0.0,0.95786,2e-05,4.11146]
[1780567125748,112.54,63106.17,0.0,0.95786,2e-05,4.11146]
[1780567125858,112.54,63106.17,0.0,0.95786,2e-05,4.11146]
[1780567125913,112.54,63106.17,0.0,0.95786,2e-05,4.11146]
[1780567125943,112.54,63106.17,0.0,0.95786,2e-05,4.11146]
[1780567126073,112.54,63106.17,0.0,0.95786,2e-05,4.11146]
[1780567126232,112.54,63106.17,0.0,0.95786,2e-05,4.11146]
[1780567126241,112.54,63106.17,0.0,0.95786,2e-05,4.11146]
[1780567126290,112.54,63106.17,0.0,0.95786,2e-05,4.11146]
[1780567126498,112.54,63106.17,0.0,0.95786,2e-05,4.11146]
[1780567126541,112.54,63106.17,0.0,0.95786,2e-05,4.11146]
[1780567126599,112.54,63106.17,0.0,0.95786,2e-05,4.11146]
[1780567126564,112.54,63105.76,0.0,0.95785,2e-05,4.112]
[1780567126737,112.54,63105.76,0.0,0.95785,2e-05,4.112]
[1780567126828,112.54,63105.76,0.0,0.95785,2e-05,4.112]
[1780567126873,112.54,63105.76,0.0,0.95785,2e-05,4.112]
[1780567126931,112.54,63105.76,0.0,0.95785,2e-05,4.112]
[1780567126996,112.54,63105.76,0.0,0.95785,2e-05,4.112]
[1780567127308,112.54,63105.76,0.0,0.95785,2e-05,4.112]
[1780567127493,112.54,63105.76,0.0,0.95785,2e-05,4.112]
[1780567127509,112.54,63105.76,0.0,0.95785,2e-05,4.112]
[1780567127556,112.54,63105.76,0.0,0.95785,2e-05,4.112]
[1780567127571,112.54,63099.22,0.0,0.95774,2e-05,4.12069]
[1780567127746,112.54,63099.22,0.0,0.95774,2e-05,4.12069]
[1780567128309,112.54,63099.22,0.0,0.95774,2e-05,4.12069]
[1780567128387,112.54,63099.22,0.0,0.95774,2e-05,4.12069]
[1780567128453,112.54,63099.22,0.0,0.95774,2e-05,4.12069]
[1780567128600,112.54,63099.22,0.0,0.95774,2e-05,4.12069]
[1780567128578,112.54,63101.59,0.0,0.95778,2e-05,4.11757]
[1780567128656,112.54,63101.59,0.0,0.95778,2e-05,4.11757]
[1780567128744,112.54,63101.59,0.0,0.95778,2e-05,4.11757]
[1780567128847,112.54,63101.59,0.0,0.95778,2e-05,4.11757]
[1780567128905,112.54,63101.59,0.0,0.95778,2e-05,4.11757]
[1780567129006,112.54,63101.59,0.0,0.95778,2e-05,4.11757]
[1780567129062,112.54,63101.59,0.0,0.95778,2e-05,4.11757]
[1780567129238,112.54,63101.59,0.0,0.95778,2e-05,4.11757]
[1780567129321,112.54,63101.59,0.0,0.95778,2e-05,4.11757]
[1780567129496,112.54,63101.59,0.0,0.95778,2e-05,4.11757]
[1780567129597,112.54,63101.59,0.0,0.95778,2e-05,4.11757]
[1780567129585,112.54,63103.38,0.0,0.95781,2e-05,4.1152]
[1780567129646,112.54,63103.38,0.0,0.95781,2e-05,4.1152]
[1780567129809,112.54,63103.38,0.0,0.95781,2e-05,4.1152]
[1780567129980,112.54,63103.38,0.0,0.95781,2e-05,4.1152]
[1780567130167,112.54,63103.38,0.0,0.95781,2e-05,4.1152]
[1780567130238,112.54,63103.38,0.0,0.95781,2e-05,4.1152]
[1780567130281,112.54,63103.38,0.0,0.95781,2e-05,4.1152]
[1780567130335,112.54,63103.38,0.0,0.95781,2e-05,4.1152]
[1780567130445,112.54,63103.38,0.0,0.95781,2e-05,4.1152]
[1780567130503,112.54,63103.38,0.0,0.95781,2e-05,4.1152]
[1780567130583,112.54,63103.38,0.0,0.95781,2e-05,4.1152]
[1780567130630,112.54,63103.38,0.0,0.95781,2e-05,4.1152]
[1780567130592,112.54,63102.03,0.0,0.95779,2e-05,4.11696]
[1780567130652,112.54,63102.03,0.0,0.95779,2e-05,4.11696]
[1780567130740,112.54,63102.03,0.0,0.95779,2e-05,4.11696]
[1780567130791,112.54,63102.03,0.0,0.95779,2e-05,4.11696]
[1780567130801,112.54,63102.03,0.0,0.95779,2e-05,4.11696]
[1780567130919,112.54,63102.03,0.0,0.95779,2e-05,4.11696]
[1780567130997,112.54,63102.03,0.0,0.95779,2e-05,4.11696]
[1780567131177,112.54,63102.03,0.0,0.95779,2e-05,4.11696]
[1780567131419,112.54,63102.03,0.0,0.95779,2e-05,4.11696]
[1780567131458,112.54,63102.03,0.0,0.95779,2e-05,4.11696]
[1780567131499,112.54,63102.03,0.0,0.95779,2e-05,4.11696]
[1780567131568,112.54,63102.03,0.0,0.95779,2e-05,4.11696]
[1780567131596,112.54,63102.03,0.0,0.95779,2e-05,4.11696]
[1780567131599,112.54,63101.59,0.0,0.95778,2e-05,4.11753]
[1780567132343,112.54,63101.59,0.0,0.95778,2e-05,4.11753]
[1780567132496,112.54,63101.59,0.0,0.95778,2e-05,4.11753]
[1780567132588,112.54,63101.59,0.0,0.95778,2e-05,4.11753]
[1780567132636,112.54,63101.59,0.0,0.95778,2e-05,4.11753]
[1780567132606,112.54,63106.43,0.0,0.95787,2e-05,4.11116]
[1780567132831,112.54,63106.43,0.0,0.95787,2e-05,4.11116]
[1780567133005,112.54,63106.43,0.0,0.95787,2e-05,4.11116]
[1780567133026,112.54,63106.43,0.0,0.95787,2e-05,4.11116]
[1780567133183,112.54,63106.43,0.0,0.95787,2e-05,4.11116]
[1780567133211,112.54,63106.43,0.0,0.95787,2e-05,4.11116]
[1780567133241,112.54,63106.43,0.0,0.95787,2e-05,4.11116]
[1780567133315,112.54,63106.43,0.0,0.95787,2e-05,4.11116]
[1780567133356,112.54,63106.43,0.0,0.95787,2e-05,4.11116]
[1780567133613,112.54,63108.95,0.0,0.95791,2e-05,4.1079]
[1780567133891,112.54,63108.95,0.0,0.95791,2e-05,4.1079]
[1780567134004,112.54,63108.95,0.0,0.95791,2e-05,4.1079]
[1780567134063,112.54,63108.95,0.0,0.95791,2e-05,4.1079]
[1780567134620,112.54,63106.43,0.0,0.95786,2e-05,4.11132]
[1780567134715,112.54,63106.43,0.0,0.95786,2e-05,4.11132]
[1780567134739,112.54,63106.43,0.0,0.95786,2e-05,4.11132]
[1780567134773,112.54,63106.43,0.0,0.95786,2e-05,4.11132]
[1780567135224,112.54,63106.43,0.0,0.95786,2e-05,4.11132]
[1780567135239,112.54,63106.43,0.0,0.95786,2e-05,4.11132]
[1780567135341,112.54,63106.43,0.0,0.95786,2e-05,4.11132]
[1780567135501,112.54,63106.43,0.0,0.95786,2e-05,4.11132]
[1780567135627,112.54,63108.47,0.0,0.9579,2e-05,4.10869]
[1780567135671,112.54,63108.47,0.0,0.9579,2e-05,4.10869]
[1780567135742,112.54,63108.47,0.0,0.9579,2e-05,4.10869]
[1780567135785,112.54,63108.47,0.0,0.9579,2e-05,4.10869]
[1780567136019,112.54,63108.47,0.0,0.9579,2e-05,4.10869]
[1780567136146,112.54,63108.47,0.0,0.9579,2e-05,4.10869]
[1780567136634,112.54,63118.05,0.0,0.95806,2e-05,4.09622]
[1780567136740,112.54,63118.05,0.0,0.95806,2e-05,4.09622]
[1780567138653,112.54,63141.76,0.0,0.95847,2e-05,4.06553]
[1780567138691,112.54,63141.76,0.0,0.95847,2e-05,4.06553]
[1780567139665,112.55,63146.83,0.0,0.95855,2e-05,4.05954]
[1780567140666,112.55,63132.66,0.0,0.95831,2e-05,4.07807]
[1780567141678,112.56,63125.6,0.0,0.95818,2e-05,4.0879]
[1780567141764,112.56,63125.6,0.0,0.95818,2e-05,4.0879]
[1780567142443,112.56,63125.6,0.0,0.95818,2e-05,4.0879]
[1780567142502,112.56,63125.6,0.0,0.95818,2e-05,4.0879]
[1780567142680,112.56,63130.78,0.0,0.95826,2e-05,4.0814]
[1780567142740,112.56,63130.78,0.0,0.95826,2e-05,4.0814]
[1780567142835,112.56,63130.78,0.0,0.95826,2e-05,4.0814]
[1780567142863,112.56,63130.78,0.0,0.95826,2e-05,4.0814]
[1780567142995,112.56,63130.78,0.0,0.95826,2e-05,4.0814]
[1780567142997,112.56,63130.78,0.0,0.95826,2e-05,4.0814]
[1780567143195,112.56,63130.78,0.0,0.95826,2e-05,4.0814]
[1780567143524,112.56,63130.78,0.0,0.95826,2e-05,4.0814]
[1780567143555,112.56,63130.78,0.0,0.95826,2e-05,4.0814]
[1780567143687,112.56,63133.68,0.0,0.95831,2e-05,4.07796]
[1780567143745,112.56,63133.68,0.0,0.95831,2e-05,4.07796]
[1780567143901,112.56,63133.68,0.0,0.95831,2e-05,4.07796]
[1780567143903,112.56,63133.68,0.0,0.95831,2e-05,4.07796]
[1780567144097,112.56,63133.68,0.0,0.95831,2e-05,4.07796]
[1780567144447,112.56,63133.68,0.0,0.95831,2e-05,4.07796]
[1780567144496,112.56,63133.68,0.0,0.95831,2e-05,4.07796]
[1780567144567,112.56,63133.68,0.0,0.95831,2e-05,4.07796]
[1780567144694,112.56,63130.2,0.0,0.95824,2e-05,4.08279]
[1780567144778,112.56,63130.2,0.0,0.95824,2e-05,4.08279]
[1780567145123,112.56,63130.2,0.0,0.95824,2e-05,4.08279]
[1780567145237,112.56,63130.2,0.0,0.95824,2e-05,4.08279]
[1780567145418,112.56,63130.2,0.0,0.95824,2e-05,4.08279]
[1780567145458,112.56,63130.2,0.0,0.95824,2e-05,4.08279]
[1780567145530,112.56,63130.2,0.0,0.95824,2e-05,4.08279]
[1780567145701,112.57,63123.43,0.0,0.95812,2e-05,4.09185]
[1780567145738,112.57,63123.43,0.0,0.95812,2e-05,4.09185]
[1780567145808,112.57,63123.43,0.0,0.95812,2e-05,4.09185]
[1780567146221,112.57,63123.43,0.0,0.95812,2e-05,4.09185]
[1780567146309,112.57,63123.43,0.0,0.95812,2e-05,4.09185]
[1780567146708,112.57,63125.27,0.0,0.95816,2e-05,4.08948]
[1780567146741,112.57,63125.27,0.0,0.95816,2e-05,4.08948]
[1780567146803,112.57,63125.27,0.0,0.95816,2e-05,4.08948]
[1780567146942,112.57,63125.27,0.0,0.95816,2e-05,4.08948]
[1780567147178,112.57,63125.27,0.0,0.95816,2e-05,4.08948]
[1780567147235,112.57,63125.27,0.0,0.95816,2e-05,4.08948]
[1780567147336,112.57,63125.27,0.0,0.95816,2e-05,4.08948]
[1780567147534,112.57,63125.27,0.0,0.95816,2e-05,4.08948]
[1780567147608,112.57,63125.27,0.0,0.95816,2e-05,4.08948]
[1780567147715,112.57,63131.49,0.0,0.95826,2e-05,4.08143]
[1780567147738,112.57,63131.49,0.0,0.95826,2e-05,4.08143]
[1780567147938,112.57,63131.49,0.0,0.95826,2e-05,4.08143]
[1780567148043,112.57,63131.49,0.0,0.95826,2e-05,4.08143]
[1780567148253,112.57,63131.49,0.0,0.95826,2e-05,4.08143]
[1780567148722,112.57,63135.68,0.0,0.95833,2e-05,4.07617]
[1780567149730,112.57,63134.83,0.0,0.95831,2e-05,4.07758]
[1780567150738,112.57,63136.26,0.0,0.95833,2e-05,4.07599]
[1780567151744,112.58,63137.35,0.0,0.95835,2e-05,4.07487]
[1780567153542,112.58,63136.29,0.0,0.95833,2e-05,4.07658]
[1780567153758,112.58,63131.29,0.0,0.95824,2e-05,4.0834]
[1780567154765,112.59,63132.94,0.0,0.95826,2e-05,4.08141]
[1780567155772,112.59,63133.83,0.0,0.95828,2e-05,4.08046]
[1780567156778,112.59,63132.29,0.0,0.95825,2e-05,4.08269]
[1780567158793,112.59,63125.83,0.0,0.95813,2e-05,4.0915]
[1780567160806,112.59,63132.03,0.0,0.95824,2e-05,4.08343]
[1780567162821,112.6,63130.32,0.0,0.9582,2e-05,4.08599]
[1780567163828,112.6,63126.19,0.0,0.95813,2e-05,4.0915]
[1780567164835,112.6,63129.5,0.0,0.95819,2e-05,4.08719]
[1780567165842,112.6,63127.91,0.0,0.95816,2e-05,4.08936]
[1780567166849,112.6,63126.86,0.0,0.95814,2e-05,4.09079]
[1780567168863,112.6,63129.49,0.0,0.95819,2e-05,4.08739]
[1780567169870,112.6,63127.24,0.0,0.95814,2e-05,4.09042]
[1780567170877,112.6,63125.61,0.0,0.95812,2e-05,4.09258]
[1780567172636,112.6,63125.61,0.0,0.95812,2e-05,4.09258]
[1780567172701,112.6,63114.16,0.0,0.95794,2e-05,4.10472]
[1780567172869,112.6,63114.16,0.0,0.95794,2e-05,4.10472]
[1780567172891,112.6,63099.46,0.0,0.95769,2e-05,4.12401]
[1780567173838,112.6,63099.46,0.0,0.95769,2e-05,4.12401]
[1780567173869,112.6,63099.46,0.0,0.95769,2e-05,4.12401]
[1780567173898,112.6,63101.94,0.0,0.95773,2e-05,4.12069]
[1780567175396,112.6,63113.57,0.0,0.95794,2e-05,4.10536]
[1780567175912,112.6,63112.67,0.0,0.95792,2e-05,4.10652]
[1780567176919,112.6,63120.09,0.0,0.95805,2e-05,4.09677]
[1780567177926,112.6,63122.0,0.0,0.95808,2e-05,4.0942]
[1780567178933,112.6,63123.18,0.0,0.9581,2e-05,4.09262]
[1780567180948,112.6,63124.35,0.0,0.95812,2e-05,4.09109]
[1780567181957,112.6,63125.49,0.0,0.95814,2e-05,4.08962]
[1780567182964,112.6,63129.43,0.0,0.95821,2e-05,4.08429]
[1780567184575,112.6,63129.43,0.0,0.95821,2e-05,4.08429]
[1780567184656,112.6,63138.44,0.0,0.95837,2e-05,4.07244]
[1780567185480,112.6,63138.44,0.0,0.95837,2e-05,4.07244]
[1780567185545,112.59,63143.44,0.0,0.95846,2e-05,4.06571]
[1780567185992,112.59,63147.25,0.0,0.95853,2e-05,4.06043]
[1780567187014,112.59,63147.25,0.0,0.95853,2e-05,4.06043]
[1780567187063,112.57,63161.95,0.0,0.9588,2e-05,4.03972]
[1780567188229,112.57,63161.95,0.0,0.9588,2e-05,4.03972]
[1780567188237,112.57,63167.44,0.0,0.9589,2e-05,4.03248]
[1780567189014,112.57,63170.21,0.0,0.95895,2e-05,4.02878]
[1780567191028,112.57,63167.98,0.0,0.95891,2e-05,4.03146]
[1780567192324,112.57,63167.98,0.0,0.95891,2e-05,4.03146]
[1780567192403,112.57,63171.54,0.0,0.95897,2e-05,4.02674]
[1780567194052,112.57,63174.03,0.0,0.95902,2e-05,4.02331]
[1780567195061,112.57,63172.49,0.0,0.95899,2e-05,4.02521]
[1780567196068,112.57,63173.97,0.0,0.95902,2e-05,4.0232]
[1780567197555,112.57,63173.97,0.0,0.95902,2e-05,4.0232]
[1780567197571,112.56,63180.48,0.0,0.95913,2e-05,4.01469]
[1780567198007,112.56,63180.48,0.0,0.95913,2e-05,4.01469]
[1780567198083,112.56,63189.18,0.0,0.95928,2e-05,4.00327]
[1780567199090,112.56,63189.78,0.0,0.9593,2e-05,4.0019]
[1780567201128,112.54,63192.49,0.0,0.95937,2e-05,3.99678]
[1780567202189,112.54,63192.49,0.0,0.95937,2e-05,3.99678]
[1780567202621,112.54,63192.49,0.0,0.95937,2e-05,3.99678]
[1780567202726,112.54,63186.01,0.0,0.95926,2e-05,4.00514]
[1780567203275,112.54,63178.86,0.0,0.95914,2e-05,4.01437]
[1780567204894,112.54,63165.0,0.0,0.9589,2e-05,4.03216]
[1780567205499,112.54,63165.0,0.0,0.9589,2e-05,4.03216]
[1780567205735,112.54,63165.0,0.0,0.9589,2e-05,4.03216]
[1780567206010,112.54,63161.63,0.0,0.95884,2e-05,4.03653]
[1780567206327,112.52,63155.6,0.0,0.95876,2e-05,4.04252]
[1780567207341,112.5,63147.9,0.0,0.95866,2e-05,4.05034]
[1780567208347,112.48,63151.03,0.0,0.95874,2e-05,4.044]
[1780567209354,112.48,63145.62,0.0,0.95865,2e-05,4.05079]
[1780567210363,112.45,63135.37,0.0,0.9585,2e-05,4.06182]
[1780567211742,112.45,63135.37,0.0,0.9585,2e-05,4.06182]
[1780567211794,112.44,63123.99,0.0,0.95833,2e-05,4.07508]
[1780567212383,112.44,63114.33,0.0,0.95816,2e-05,4.08772]
[1780567213514,112.44,63114.33,0.0,0.95816,2e-05,4.08772]
[1780567213538,112.44,63111.85,0.0,0.95812,2e-05,4.09086]
[1780567214395,112.44,63102.45,0.0,0.95796,2e-05,4.10306]
[1780567215466,112.43,63099.26,0.0,0.9579,2e-05,4.10689]
[1780567216449,112.43,63106.15,0.0,0.95803,2e-05,4.09727]
[1780567217444,112.43,63108.55,0.0,0.95807,2e-05,4.09406]
[1780567218451,112.43,63113.73,0.0,0.95816,2e-05,4.08722]
[1780567219458,112.43,63107.89,0.0,0.95806,2e-05,4.09484]
[1780567220466,112.43,63108.87,0.0,0.95808,2e-05,4.09352]
[1780567222480,112.42,63110.97,0.0,0.95812,2e-05,4.09068]
[1780567225501,112.42,63123.35,0.0,0.95834,2e-05,4.07436]
[1780567226511,112.42,63126.69,0.0,0.95839,2e-05,4.06995]
[1780567227515,112.42,63126.21,0.0,0.95839,2e-05,4.07057]
[1780567228522,112.42,63123.38,0.0,0.95834,2e-05,4.07426]
[1780567230536,112.42,63113.86,0.0,0.95817,2e-05,4.0867]
[1780567231543,112.42,63109.41,0.0,0.95812,2e-05,4.08967]
[1780567232550,112.42,63105.25,0.0,0.95805,2e-05,4.09506]
[1780567233568,112.42,63099.81,0.0,0.95795,2e-05,4.1022]
[1780567234570,112.42,63088.71,0.0,0.95776,2e-05,4.11676]
[1780567235577,112.42,63085.13,0.0,0.9577,2e-05,4.12133]
[1780567237489,112.42,63084.96,0.0,0.9577,2e-05,4.12155]
[1780567237591,112.42,63076.41,0.0,0.95755,2e-05,4.13274]
[1780567238599,112.42,63060.68,0.0,0.95727,2e-05,4.15345]
[1780567239606,112.42,63056.28,0.0,0.9572,2e-05,4.15917]
[1780567240613,112.42,63061.1,0.0,0.95728,2e-05,4.15264]
[1780567242160,112.42,63061.1,0.0,0.95728,2e-05,4.15264]
[1780567242166,112.41,63067.02,0.0,0.95739,2e-05,4.1445]
[1780567242627,112.41,63069.1,0.0,0.95743,2e-05,4.14161]
[1780567243634,112.41,63065.83,0.0,0.95737,2e-05,4.14581]
[1780567244641,112.41,63062.44,0.0,0.95731,2e-05,4.15017]
[1780567245648,112.41,63056.19,0.0,0.95721,2e-05,4.15833]
[1780567249676,112.4,63064.13,0.0,0.95735,2e-05,4.14728]
[1780567251693,112.4,63061.73,0.0,0.95731,2e-05,4.15023]
[1780567255721,112.4,63056.47,0.0,0.95723,2e-05,4.15672]
[1780567256728,112.39,63052.95,0.0,0.95717,2e-05,4.16126]
[1780567258742,112.39,63058.42,0.0,0.95727,2e-05,4.15373]
[1780567259749,112.39,63059.91,0.0,0.95729,2e-05,4.15163]
[1780567260756,112.39,63062.71,0.0,0.95735,2e-05,4.1478]
[1780567261764,112.39,63057.81,0.0,0.95726,2e-05,4.15429]
[1780567262775,112.39,63055.9,0.0,0.95723,2e-05,4.15658]
[1780567263777,112.39,63065.51,0.0,0.9574,2e-05,4.14373]
[1780567264784,112.39,63071.75,0.0,0.95751,2e-05,4.13537]
[1780567265794,112.38,63074.1,0.0,0.95755,2e-05,4.13217]
[1780567266805,112.38,63079.25,0.0,0.95764,2e-05,4.12537]
[1780567267810,112.38,63071.56,0.0,0.95751,2e-05,4.13536]
[1780567268817,112.38,63070.62,0.0,0.9575,2e-05,4.13651]
[1780567269824,112.38,63069.64,0.0,0.95748,2e-05,4.13771]
[1780567270831,112.38,63066.97,0.0,0.95743,2e-05,4.14115]
[1780567271866,112.38,63063.85,0.0,0.95738,2e-05,4.14518]
[1780567272863,112.38,63053.96,0.0,0.95721,2e-05,4.15817]
[1780567273871,112.38,63060.84,0.0,0.95733,2e-05,4.14892]
[1780567274878,112.38,63065.03,0.0,0.9574,2e-05,4.14326]
[1780567275885,112.37,63063.42,0.0,0.95738,2e-05,4.14528]
[1780567276892,112.37,63054.77,0.0,0.95723,2e-05,4.15664]
[1780567277899,112.37,63056.32,0.0,0.95726,2e-05,4.15445]
[1780567278906,112.37,63058.11,0.0,0.95729,2e-05,4.15196]
[1780567279913,112.37,63061.25,0.0,0.95735,2e-05,4.14768]
[1780567282391,112.37,63059.48,0.0,0.95732,2e-05,4.1498]
[1780567282934,112.37,63055.74,0.0,0.95725,2e-05,4.15464]
[1780567283941,112.37,63054.37,0.0,0.95723,2e-05,4.15633]
[1780567286962,112.36,63060.99,0.0,0.95735,2e-05,4.14717]
[1780567287969,112.36,63066.76,0.0,0.95745,2e-05,4.13943]
[1780567289983,112.36,63075.43,0.0,0.95761,2e-05,4.12752]
[1780567290990,112.35,63079.05,0.0,0.95768,2e-05,4.12253]
[1780567292063,112.35,63079.05,0.0,0.95768,2e-05,4.12253]
[1780567292116,112.35,63088.13,0.0,0.95787,2e-05,4.10751]
[1780567293015,112.35,63095.34,0.0,0.958,2e-05,4.09785]
[1780567294021,112.35,63096.99,0.0,0.95803,2e-05,4.09553]
[1780567295028,112.35,63101.61,0.0,0.95811,2e-05,4.08931]
[1780567296036,112.35,63098.68,0.0,0.95806,2e-05,4.09301]
[1780567297042,112.35,63101.81,0.0,0.95812,2e-05,4.08875]
[1780567298049,112.34,63108.24,0.0,0.95823,2e-05,4.08018]
[1780567299059,112.34,63109.3,0.0,0.95825,2e-05,4.07867]
[1780567301076,112.34,63107.44,0.0,0.95822,2e-05,4.08086]
[1780567302083,112.34,63105.5,0.0,0.95819,2e-05,4.08327]
[1780567306111,112.33,63103.55,0.0,0.95816,2e-05,4.0853]
[1780567307118,112.33,63106.09,0.0,0.95821,2e-05,4.08183]
[1780567309132,112.33,63101.31,0.0,0.95813,2e-05,4.08784]
[1780567310139,112.33,63099.85,0.0,0.9581,2e-05,4.08961]
[1780567311153,112.33,63097.6,0.0,0.95807,2e-05,4.09242]
[1780567312153,112.33,63094.17,0.0,0.95801,2e-05,4.09691]
[1780567313161,112.33,63095.52,0.0,0.95803,2e-05,4.0951]
[1780567314167,112.33,63094.34,0.0,0.95801,2e-05,4.09663]
[1780567316188,112.33,63088.56,0.0,0.95791,2e-05,4.10417]
[1780567317195,112.33,63085.93,0.0,0.95787,2e-05,4.10759]
[1780567318202,112.33,63082.84,0.0,0.95781,2e-05,4.11162]
[1780567318973,112.33,63082.84,0.0,0.95781,2e-05,4.11162]
[1780567319449,112.32,63077.91,0.0,0.95773,2e-05,4.11806]
[1780567321223,112.32,63082.89,0.0,0.95782,2e-05,4.11137]
[1780567322440,112.32,63082.89,0.0,0.95782,2e-05,4.11137]
[1780567322230,112.32,63092.94,0.0,0.95799,2e-05,4.09809]
[1780567323237,112.32,63106.98,0.0,0.95824,2e-05,4.07963]
[1780567324244,112.32,63109.22,0.0,0.95828,2e-05,4.07657]
[1780567325256,112.32,63126.0,0.0,0.95857,2e-05,4.05452]
[1780567326266,112.32,63130.86,0.0,0.95865,2e-05,4.04809]
[1780567327270,112.32,63124.23,0.0,0.95854,2e-05,4.05667]
[1780567328278,112.32,63126.72,0.0,0.95858,2e-05,4.05346]
[1780567329285,112.32,63142.76,0.0,0.95886,2e-05,4.03262]
[1780567330292,112.32,63148.33,0.0,0.95895,2e-05,4.02547]
[1780567331301,112.32,63150.54,0.0,0.95899,2e-05,4.02253]
[1780567332306,112.32,63149.21,0.0,0.95897,2e-05,4.02412]
[1780567334320,112.32,63147.98,0.0,0.95895,2e-05,4.02543]
[1780567337341,112.31,63140.91,0.0,0.95884,2e-05,4.03419]
[1780567338348,112.31,63138.47,0.0,0.9588,2e-05,4.03715]
[1780567339355,112.31,63141.65,0.0,0.95886,2e-05,4.03279]
[1780567342378,112.3,63125.37,0.0,0.95858,2e-05,4.05335]
[1780567343385,112.3,63132.73,0.0,0.95871,2e-05,4.0435]
[1780567344392,112.3,63125.4,0.0,0.95859,2e-05,4.05282]
[1780567345399,112.3,63132.11,0.0,0.95871,2e-05,4.04399]
[1780567346406,112.29,63136.27,0.0,0.95878,2e-05,4.03834]
[1780567347413,112.29,63132.27,0.0,0.95872,2e-05,4.04332]
[1780567348420,112.29,63128.2,0.0,0.95865,2e-05,4.04856]
[1780567350434,112.29,63116.91,0.0,0.95845,2e-05,4.06316]
[1780567351441,112.29,63114.62,0.0,0.95844,2e-05,4.06321]
[1780567352448,112.29,63115.59,0.0,0.95846,2e-05,4.06184]
[1780567353455,112.29,63109.45,0.0,0.95835,2e-05,4.06977]
[1780567354462,112.29,63116.72,0.0,0.95848,2e-05,4.06015]
[1780567355471,112.28,63124.85,0.0,0.95862,2e-05,4.04945]
[1780567356476,112.28,63127.58,0.0,0.95867,2e-05,4.04581]
[1780567358497,112.28,63105.61,0.0,0.95829,2e-05,4.07438]
[1780567359504,112.28,63114.96,0.0,0.95846,2e-05,4.06211]
[1780567360512,112.28,63120.65,0.0,0.95855,2e-05,4.05466]
[1780567361518,112.28,63121.93,0.0,0.95858,2e-05,4.05291]
[1780567365546,112.28,63119.05,0.0,0.95853,2e-05,4.05635]
[1780567367560,112.27,63123.19,0.0,0.95861,2e-05,4.0506]
[1780567368567,112.27,63124.73,0.0,0.95863,2e-05,4.0485]
[1780567369574,112.27,63129.92,0.0,0.95873,2e-05,4.04149]
[1780567371588,112.27,63128.14,0.0,0.9587,2e-05,4.04333]
[1780567372595,112.26,63131.76,0.0,0.95877,2e-05,4.03839]
[1780567373602,112.26,63130.01,0.0,0.95874,2e-05,4.04043]
[1780567375616,112.26,63128.88,0.0,0.95873,2e-05,4.04145]
[1780567377630,112.25,63126.46,0.0,0.95869,2e-05,4.04414]
[1780567378637,112.25,63133.36,0.0,0.95881,2e-05,4.03493]
[1780567379644,112.25,63125.25,0.0,0.95868,2e-05,4.04526]
[1780567380651,112.25,63126.65,0.0,0.9587,2e-05,4.04321]
[1780567381658,112.24,63111.05,0.0,0.95844,2e-05,4.06334]
[1780567382665,112.24,63106.41,0.0,0.95836,2e-05,4.06935]
[1780567383672,112.24,63118.17,0.0,0.95856,2e-05,4.05388]
[1780567384679,112.23,63121.75,0.0,0.95864,2e-05,4.04815]
[1780567385686,112.23,63121.59,0.0,0.95864,2e-05,4.04828]
[1780567386694,112.23,63109.88,0.0,0.95843,2e-05,4.06351]
[1780567387700,112.23,63111.37,0.0,0.95846,2e-05,4.06149]
[1780567388706,112.23,63105.87,0.0,0.95837,2e-05,4.06859]
[1780567389714,112.23,63102.67,0.0,0.95831,2e-05,4.07269]
[1780567391728,112.21,63096.75,0.0,0.95824,2e-05,4.07831]
[1780567392735,112.21,63095.01,0.0,0.95821,2e-05,4.08048]
[1780567393742,112.2,63093.64,0.0,0.95819,2e-05,4.08193]
[1780567394749,112.2,63091.39,0.0,0.95815,2e-05,4.08484]
[1780567396763,112.2,63090.19,0.0,0.95813,2e-05,4.08594]
[1780567399784,112.2,63082.84,0.0,0.95801,2e-05,4.09541]
[1780567400742,112.2,63082.84,0.0,0.95801,2e-05,4.09541]
[1780567400791,112.2,63076.35,0.0,0.95789,2e-05,4.10395]
[1780567401798,112.18,63068.8,0.0,0.95778,2e-05,4.11245]
[1780567402806,112.18,63067.07,0.0,0.95775,2e-05,4.11466]
[1780567403812,112.18,63066.0,0.0,0.95773,2e-05,4.116]
[1780567404819,112.18,63066.97,0.0,0.95775,2e-05,4.11472]
[1780567405825,112.18,63066.97,0.0,0.95775,2e-05,4.11472]
[1780567405863,112.18,63077.98,0.0,0.95794,2e-05,4.10012]
[1780567406833,112.18,63078.09,0.0,0.95795,2e-05,4.09985]
[1780567407840,112.18,63082.0,0.0,0.95802,2e-05,4.0947]
[1780567409388,112.18,63091.91,0.0,0.95819,2e-05,4.08159]
[1780567409854,112.18,63090.44,0.0,0.95816,2e-05,4.0835]
[1780567411868,112.18,63088.72,0.0,0.95816,2e-05,4.08286]
[1780567412875,112.18,63088.62,0.0,0.95816,2e-05,4.08297]
[1780567413882,112.18,63091.67,0.0,0.95821,2e-05,4.07894]
[1780567415895,112.18,63098.67,0.0,0.95834,2e-05,4.06974]
[1780567416903,112.18,63104.38,0.0,0.95844,2e-05,4.06225]
[1780567417910,112.18,63102.13,0.0,0.9584,2e-05,4.0651]
[1780567419927,112.17,63104.44,0.0,0.95844,2e-05,4.06187]
[1780567421410,112.17,63104.44,0.0,0.95844,2e-05,4.06187]
[1780567421492,112.17,63078.09,0.0,0.95798,2e-05,4.09636]
[1780567422113,112.17,63078.09,0.0,0.95798,2e-05,4.09636]
[1780567422166,112.17,63078.09,0.0,0.95798,2e-05,4.09636]
[1780567422272,112.17,63073.68,0.0,0.95791,2e-05,4.10213]
[1780567424114,112.17,63075.35,0.0,0.95794,2e-05,4.09987]
[1780567426977,112.17,63080.83,0.0,0.95803,2e-05,4.09244]
[1780567427985,112.17,63087.76,0.0,0.95816,2e-05,4.08329]
[1780567428933,112.17,63087.76,0.0,0.95816,2e-05,4.08329]
[1780567428999,112.17,63087.76,0.0,0.95816,2e-05,4.08329]
[1780567429153,112.17,63087.76,0.0,0.95816,2e-05,4.08329]
[1780567429205,112.17,63087.76,0.0,0.95816,2e-05,4.08329]
[1780567429238,112.17,63087.76,0.0,0.95816,2e-05,4.08329]
[1780567429272,112.17,63087.76,0.0,0.95816,2e-05,4.08329]
[1780567429373,112.17,63096.94,0.0,0.95832,2e-05,4.07122]
[1780567429998,112.17,63095.14,0.0,0.95828,2e-05,4.07358]
[1780567431468,112.17,63095.14,0.0,0.95828,2e-05,4.07358]
[1780567431594,112.17,63095.14,0.0,0.95828,2e-05,4.07358]
[1780567431613,112.17,63096.31,0.0,0.95831,2e-05,4.07204]
[1780567431682,112.17,63096.31,0.0,0.95831,2e-05,4.07204]
[1780567431741,112.17,63096.31,0.0,0.95831,2e-05,4.07204]
[1780567431964,112.17,63096.31,0.0,0.95831,2e-05,4.07204]
[1780567432002,112.17,63096.31,0.0,0.95831,2e-05,4.07204]
[1780567432021,112.17,63089.59,0.0,0.95819,2e-05,4.08085]
[1780567432878,112.17,63089.59,0.0,0.95819,2e-05,4.08085]
[1780567432974,112.17,63089.59,0.0,0.95819,2e-05,4.08085]
[1780567433002,112.17,63089.59,0.0,0.95819,2e-05,4.08085]
[1780567433095,112.17,63089.59,0.0,0.95819,2e-05,4.08085]
[1780567433243,112.17,63089.59,0.0,0.95819,2e-05,4.08085]
[1780567433270,112.17,63089.59,0.0,0.95819,2e-05,4.08085]
[1780567433600,112.17,63089.59,0.0,0.95819,2e-05,4.08085]
[1780567433618,112.17,63085.87,0.0,0.95812,2e-05,4.08572]
[1780567433710,112.17,63085.87,0.0,0.95812,2e-05,4.08572]
[1780567433736,112.17,63085.87,0.0,0.95812,2e-05,4.08572]
[1780567433863,112.17,63085.87,0.0,0.95812,2e-05,4.08572]
[1780567434003,112.17,63085.87,0.0,0.95812,2e-05,4.08572]
[1780567434149,112.17,63085.87,0.0,0.95812,2e-05,4.08572]
[1780567434247,112.17,63085.87,0.0,0.95812,2e-05,4.08572]
[1780567434307,112.17,63085.87,0.0,0.95812,2e-05,4.08572]
[1780567434456,112.17,63085.87,0.0,0.95812,2e-05,4.08572]
[1780567434512,112.17,63085.87,0.0,0.95812,2e-05,4.08572]
[1780567434559,112.17,63085.87,0.0,0.95812,2e-05,4.08572]
[1780567434637,112.17,63086.98,0.0,0.95814,2e-05,4.08424]
[1780567434740,112.17,63086.98,0.0,0.95814,2e-05,4.08424]
[1780567434746,112.17,63086.98,0.0,0.95814,2e-05,4.08424]
[1780567434993,112.17,63086.98,0.0,0.95814,2e-05,4.08424]
[1780567434996,112.17,63086.98,0.0,0.95814,2e-05,4.08424]
[1780567435256,112.17,63086.98,0.0,0.95814,2e-05,4.08424]
[1780567435502,112.17,63086.98,0.0,0.95814,2e-05,4.08424]
[1780567435638,112.17,63086.98,0.0,0.95814,2e-05,4.08424]
[1780567435531,112.17,63089.42,0.0,0.95819,2e-05,4.08101]
[1780567435741,112.17,63089.42,0.0,0.95819,2e-05,4.08101]
[1780567435851,112.17,63089.42,0.0,0.95819,2e-05,4.08101]
[1780567435880,112.17,63089.42,0.0,0.95819,2e-05,4.08101]
[1780567435997,112.17,63089.42,0.0,0.95819,2e-05,4.08101]
[1780567436015,112.17,63089.42,0.0,0.95819,2e-05,4.08101]
[1780567436098,112.17,63089.42,0.0,0.95819,2e-05,4.08101]
[1780567436099,112.17,63080.54,0.0,0.95803,2e-05,4.09266]
[1780567437051,112.17,63078.48,0.0,0.958,2e-05,4.09533]
[1780567437662,112.17,63078.48,0.0,0.958,2e-05,4.09533]
[1780567437749,112.17,63078.48,0.0,0.958,2e-05,4.09533]
[1780567437799,112.17,63078.48,0.0,0.958,2e-05,4.09533]
[1780567437825,112.17,63078.48,0.0,0.958,2e-05,4.09533]
[1780567437938,112.17,63078.48,0.0,0.958,2e-05,4.09533]
[1780567437973,112.17,63078.48,0.0,0.958,2e-05,4.09533]
[1780567437999,112.17,63078.48,0.0,0.958,2e-05,4.09533]
[1780567438126,112.17,63078.48,0.0,0.958,2e-05,4.09533]
[1780567438172,112.17,63078.48,0.0,0.958,2e-05,4.09533]
[1780567438234,112.17,63079.65,0.0,0.95802,2e-05,4.09374]
[1780567438845,112.17,63079.65,0.0,0.95802,2e-05,4.09374]
[1780567438936,112.17,63079.65,0.0,0.95802,2e-05,4.09374]
[1780567438986,112.17,63079.65,0.0,0.95802,2e-05,4.09374]
[1780567439015,112.17,63079.65,0.0,0.95802,2e-05,4.09374]
[1780567439054,112.17,63079.65,0.0,0.95802,2e-05,4.09374]
[1780567439059,112.17,63079.65,0.0,0.95802,2e-05,4.09374]
[1780567439369,112.17,63079.65,0.0,0.95802,2e-05,4.09374]
[1780567439480,112.17,63079.65,0.0,0.95802,2e-05,4.09374]
[1780567439501,112.17,63079.65,0.0,0.95802,2e-05,4.09374]
[1780567439587,112.17,63080.91,0.0,0.95804,2e-05,4.09204]
[1780567439670,112.17,63080.91,0.0,0.95804,2e-05,4.09204]
[1780567441234,112.17,63079.17,0.0,0.95801,2e-05,4.09429]
[1780567441331,112.17,63079.17,0.0,0.95801,2e-05,4.09429]
[1780567441356,112.17,63079.17,0.0,0.95801,2e-05,4.09429]
[1780567441455,112.17,63079.17,0.0,0.95801,2e-05,4.09429]
[1780567441504,112.17,63079.17,0.0,0.95801,2e-05,4.09429]
[1780567441607,112.17,63079.17,0.0,0.95801,2e-05,4.09429]
[1780567441671,112.17,63078.42,0.0,0.958,2e-05,4.09524]
[1780567442074,112.17,63078.42,0.0,0.958,2e-05,4.09524]
[1780567442191,112.17,63078.42,0.0,0.958,2e-05,4.09524]
[1780567442246,112.17,63078.42,0.0,0.958,2e-05,4.09524]
[1780567442250,112.17,63078.42,0.0,0.958,2e-05,4.09524]
[1780567442284,112.17,63078.42,0.0,0.958,2e-05,4.09524]
[1780567442289,112.17,63078.42,0.0,0.958,2e-05,4.09524]
[1780567442425,112.17,63078.42,0.0,0.958,2e-05,4.09524]
[1780567442478,112.17,63078.42,0.0,0.958,2e-05,4.09524]
[1780567442501,112.17,63078.42,0.0,0.958,2e-05,4.09524]
[1780567442512,112.17,63078.42,0.0,0.958,2e-05,4.09524]
[1780567442578,112.17,63081.06,0.0,0.95804,2e-05,4.09172]
[1780567443138,112.17,63081.06,0.0,0.95804,2e-05,4.09172]
[1780567443221,112.17,63081.06,0.0,0.95804,2e-05,4.09172]
[1780567443236,112.17,63081.06,0.0,0.95804,2e-05,4.09172]
[1780567443288,112.17,63081.06,0.0,0.95804,2e-05,4.09172]
[1780567443309,112.17,63081.06,0.0,0.95804,2e-05,4.09172]
[1780567443323,112.17,63081.85,0.0,0.95806,2e-05,4.09064]
[1780567444239,112.17,63081.85,0.0,0.95806,2e-05,4.09064]
[1780567444576,112.17,63081.85,0.0,0.95806,2e-05,4.09064]
[1780567444617,112.17,63081.85,0.0,0.95806,2e-05,4.09064]
[1780567444310,112.17,63063.74,0.0,0.95774,2e-05,4.11449]
[1780567445119,112.17,63051.72,0.0,0.95753,2e-05,4.13038]
[1780567445713,112.17,63051.72,0.0,0.95753,2e-05,4.13038]
[1780567445739,112.17,63051.72,0.0,0.95753,2e-05,4.13038]
[1780567445744,112.17,63051.72,0.0,0.95753,2e-05,4.13038]
[1780567445862,112.17,63051.72,0.0,0.95753,2e-05,4.13038]
[1780567445992,112.17,63051.72,0.0,0.95753,2e-05,4.13038]
[1780567446105,112.17,63051.72,0.0,0.95753,2e-05,4.13038]
[1780567446123,112.17,63051.72,0.0,0.95753,2e-05,4.13038]
[1780567446128,112.16,63048.62,0.0,0.95748,2e-05,4.13435]
[1780567447167,112.16,63048.62,0.0,0.95748,2e-05,4.13435]
[1780567447238,112.16,63048.62,0.0,0.95748,2e-05,4.13435]
[1780567447278,112.16,63048.62,0.0,0.95748,2e-05,4.13435]
[1780567447333,112.16,63048.62,0.0,0.95748,2e-05,4.13435]
[1780567447469,112.16,63048.62,0.0,0.95748,2e-05,4.13435]
[1780567447592,112.16,63048.62,0.0,0.95748,2e-05,4.13435]
[1780567447599,112.16,63048.65,0.0,0.95748,2e-05,4.13422]
[1780567448142,112.16,63034.02,0.0,0.95722,2e-05,4.15354]
[1780567449153,112.16,63024.36,0.0,0.95705,2e-05,4.16639]
[1780567449675,112.16,63024.36,0.0,0.95705,2e-05,4.16639]
[1780567450183,112.16,63024.36,0.0,0.95705,2e-05,4.16639]
[1780567450249,112.16,63026.97,0.0,0.9571,2e-05,4.16264]
[1780567451166,112.16,63029.41,0.0,0.95714,2e-05,4.15926]
[1780567452066,112.16,63029.41,0.0,0.95714,2e-05,4.15926]
[1780567452106,112.16,63029.41,0.0,0.95714,2e-05,4.15926]
[1780567452119,112.16,63029.41,0.0,0.95714,2e-05,4.15926]
[1780567452271,112.16,63029.41,0.0,0.95714,2e-05,4.15926]
[1780567452375,112.16,63029.41,0.0,0.95714,2e-05,4.15926]
[1780567452407,112.16,63029.41,0.0,0.95714,2e-05,4.15926]
[1780567452569,112.16,63029.41,0.0,0.95714,2e-05,4.15926]
[1780567452671,112.16,63032.8,0.0,0.9572,2e-05,4.15461]
[1780567453307,112.16,63032.8,0.0,0.9572,2e-05,4.15461]
[1780567453505,112.16,63032.8,0.0,0.9572,2e-05,4.15461]
[1780567453516,112.16,63029.14,0.0,0.95714,2e-05,4.15936]
[1780567453746,112.16,63029.14,0.0,0.95714,2e-05,4.15936]
[1780567453779,112.16,63029.14,0.0,0.95714,2e-05,4.15936]
[1780567453828,112.16,63029.14,0.0,0.95714,2e-05,4.15936]
[1780567453922,112.16,63029.14,0.0,0.95714,2e-05,4.15936]
[1780567454313,112.16,63029.14,0.0,0.95714,2e-05,4.15936]
[1780567454357,112.16,63029.14,0.0,0.95714,2e-05,4.15936]
[1780567454415,112.16,63029.14,0.0,0.95714,2e-05,4.15936]
[1780567454493,112.16,63029.14,0.0,0.95714,2e-05,4.15936]
[1780567454521,112.16,63029.14,0.0,0.95714,2e-05,4.15936]
[1780567454646,112.16,63029.14,0.0,0.95714,2e-05,4.15936]
[1780567454595,112.15,63027.22,0.0,0.95711,2e-05,4.16178]
[1780567454877,112.15,63027.22,0.0,0.95711,2e-05,4.16178]
[1780567454950,112.15,63027.22,0.0,0.95711,2e-05,4.16178]
[1780567454999,112.15,63027.22,0.0,0.95711,2e-05,4.16178]
[1780567455038,112.15,63027.22,0.0,0.95711,2e-05,4.16178]
[1780567455267,112.15,63027.22,0.0,0.95711,2e-05,4.16178]
[1780567455307,112.15,63027.22,0.0,0.95711,2e-05,4.16178]
[1780567455497,112.15,63027.22,0.0,0.95711,2e-05,4.16178]
[1780567455536,112.15,63027.22,0.0,0.95711,2e-05,4.16178]
[1780567455662,112.15,63027.22,0.0,0.95711,2e-05,4.16178]
[1780567455568,112.15,63025.0,0.0,0.95707,2e-05,4.16459]
[1780567455741,112.15,63025.0,0.0,0.95707,2e-05,4.16459]
[1780567456006,112.15,63025.0,0.0,0.95707,2e-05,4.16459]
[1780567456102,112.15,63025.0,0.0,0.95707,2e-05,4.16459]
[1780567456355,112.15,63025.0,0.0,0.95707,2e-05,4.16459]
[1780567456434,112.15,63025.0,0.0,0.95707,2e-05,4.16459]
[1780567456483,112.15,63025.0,0.0,0.95707,2e-05,4.16459]
[1780567456568,112.15,63025.0,0.0,0.95707,2e-05,4.16459]
[1780567456665,112.15,63025.0,0.0,0.95707,2e-05,4.16459]
[1780567456652,112.15,63021.38,0.0,0.95701,2e-05,4.16927]
[1780567456689,112.15,63021.38,0.0,0.95701,2e-05,4.16927]
[1780567456783,112.15,63021.38,0.0,0.95701,2e-05,4.16927]
[1780567456822,112.15,63021.38,0.0,0.95701,2e-05,4.16927]
[1780567456855,112.15,63021.38,0.0,0.95701,2e-05,4.16927]
[1780567456922,112.15,63021.38,0.0,0.95701,2e-05,4.16927]
[1780567457209,112.15,63020.48,0.0,0.95699,2e-05,4.17032]
[1780567457958,112.15,63020.48,0.0,0.95699,2e-05,4.17032]
[1780567457996,112.15,63020.48,0.0,0.95699,2e-05,4.17032]
[1780567458178,112.15,63020.48,0.0,0.95699,2e-05,4.17032]
[1780567458319,112.15,63020.48,0.0,0.95699,2e-05,4.17032]
[1780567458377,112.15,63015.0,0.0,0.9569,2e-05,4.17747]
[1780567458815,112.15,63015.0,0.0,0.9569,2e-05,4.17747]
[1780567459223,112.15,63001.9,0.0,0.95667,2e-05,4.19481]
[1780567459900,112.15,63001.9,0.0,0.95667,2e-05,4.19481]
[1780567459929,112.15,63001.9,0.0,0.95667,2e-05,4.19481]
[1780567460155,112.15,63001.9,0.0,0.95667,2e-05,4.19481]
[1780567460205,112.15,63001.9,0.0,0.95667,2e-05,4.19481]
[1780567460316,112.15,63001.9,0.0,0.95667,2e-05,4.19481]
[1780567460427,112.15,63001.9,0.0,0.95667,2e-05,4.19481]
[1780567460431,112.15,62998.65,0.0,0.95661,2e-05,4.19896]
[1780567461243,112.14,62987.16,0.0,0.9564,2e-05,4.21416]
[1780567461846,112.14,62987.16,0.0,0.9564,2e-05,4.21416]
[1780567462245,112.14,62983.22,0.0,0.95634,2e-05,4.21922]
[1780567463252,112.14,62982.27,0.0,0.95632,2e-05,4.22026]
[1780567464259,112.14,62976.85,0.0,0.95623,2e-05,4.22731]
[1780567465266,112.13,62975.65,0.0,0.95621,2e-05,4.22867]
[1780567466273,112.13,62969.39,0.0,0.9561,2e-05,4.23684]
[1780567467280,112.13,62966.79,0.0,0.95605,2e-05,4.24008]
[1780567468287,112.13,62970.21,0.0,0.95612,2e-05,4.23522]
[1780567471310,112.12,62962.45,0.0,0.95602,2e-05,4.24207]
[1780567472316,112.12,62961.54,0.0,0.956,2e-05,4.24306]
[1780567472775,112.12,62961.54,0.0,0.956,2e-05,4.24306]
[1780567473464,112.12,62961.54,0.0,0.956,2e-05,4.24306]
[1780567473500,112.12,62959.07,0.0,0.95596,2e-05,4.24615]
[1780567474330,112.11,62965.85,0.0,0.95609,2e-05,4.23677]
[1780567475415,112.11,62965.85,0.0,0.95609,2e-05,4.23677]
[1780567475487,112.11,62944.01,0.0,0.95569,2e-05,4.26605]
[1780567476344,112.11,62940.33,0.0,0.95563,2e-05,4.27083]
[1780567477126,112.11,62940.33,0.0,0.95563,2e-05,4.27083]
[1780567477552,112.11,62940.33,0.0,0.95563,2e-05,4.27083]
[1780567477654,112.11,62945.78,0.0,0.95573,2e-05,4.26339]
[1780567477867,112.11,62945.78,0.0,0.95573,2e-05,4.26339]
[1780567478358,112.11,62948.77,0.0,0.95578,2e-05,4.25933]
[1780567479064,112.11,62948.77,0.0,0.95578,2e-05,4.25933]
[1780567480959,112.11,62949.35,0.0,0.95579,2e-05,4.25851]
[1780567481381,112.11,62958.29,0.0,0.95596,2e-05,4.24642]
[1780567482388,112.11,62961.2,0.0,0.95601,2e-05,4.2425]
[1780567483448,112.11,62961.2,0.0,0.95601,2e-05,4.2425]
[1780567483482,112.11,62961.2,0.0,0.95601,2e-05,4.2425]
[1780567483612,112.11,62961.2,0.0,0.95601,2e-05,4.2425]
[1780567483664,112.11,62961.2,0.0,0.95601,2e-05,4.2425]
[1780567483637,112.11,62961.86,0.0,0.95602,2e-05,4.24163]
[1780567484402,112.11,62979.56,0.0,0.95634,2e-05,4.21781]
[1780567485168,112.11,62979.56,0.0,0.95634,2e-05,4.21781]
[1780567485409,112.11,62974.76,0.0,0.95625,2e-05,4.22433]
[1780567486071,112.11,62974.76,0.0,0.95625,2e-05,4.22433]
[1780567486416,112.11,62978.92,0.0,0.95633,2e-05,4.21881]
[1780567486869,112.11,62978.92,0.0,0.95633,2e-05,4.21881]
[1780567487012,112.11,62978.92,0.0,0.95633,2e-05,4.21881]
[1780567487088,112.11,62978.92,0.0,0.95633,2e-05,4.21881]
[1780567487249,112.11,62978.92,0.0,0.95633,2e-05,4.21881]
[1780567487260,112.11,62978.92,0.0,0.95633,2e-05,4.21881]
[1780567487513,112.11,62978.92,0.0,0.95633,2e-05,4.21881]
[1780567487514,112.11,62975.64,0.0,0.95627,2e-05,4.22331]
[1780567487961,112.11,62975.64,0.0,0.95627,2e-05,4.22331]
[1780567488016,112.11,62975.64,0.0,0.95627,2e-05,4.22331]
[1780567488060,112.11,62975.64,0.0,0.95627,2e-05,4.22331]
[1780567488139,112.11,62975.64,0.0,0.95627,2e-05,4.22331]
[1780567488157,112.11,62975.64,0.0,0.95627,2e-05,4.22331]
[1780567488242,112.11,62975.64,0.0,0.95627,2e-05,4.22331]
[1780567488529,112.11,62975.64,0.0,0.95627,2e-05,4.22331]
[1780567488572,112.11,62975.64,0.0,0.95627,2e-05,4.22331]
[1780567488591,112.11,62971.32,0.0,0.95619,2e-05,4.2292]
[1780567488771,112.11,62971.32,0.0,0.95619,2e-05,4.2292]
[1780567489002,112.11,62971.32,0.0,0.95619,2e-05,4.2292]
[1780567489092,112.11,62971.32,0.0,0.95619,2e-05,4.2292]
[1780567489238,112.11,62971.32,0.0,0.95619,2e-05,4.2292]
[1780567489391,112.11,62971.32,0.0,0.95619,2e-05,4.2292]
[1780567489505,112.11,62971.32,0.0,0.95619,2e-05,4.2292]
[1780567489575,112.11,62971.32,0.0,0.95619,2e-05,4.2292]
[1780567489662,112.11,62971.32,0.0,0.95619,2e-05,4.2292]
[1780567489741,112.11,62971.32,0.0,0.95619,2e-05,4.2292]
[1780567489676,112.11,62966.58,0.0,0.9561,2e-05,4.23565]
[1780567489780,112.11,62966.58,0.0,0.9561,2e-05,4.23565]
[1780567489884,112.11,62966.58,0.0,0.9561,2e-05,4.23565]
[1780567490002,112.11,62966.58,0.0,0.9561,2e-05,4.23565]
[1780567490129,112.11,62966.58,0.0,0.9561,2e-05,4.23565]
[1780567490191,112.11,62966.58,0.0,0.9561,2e-05,4.23565]
[1780567490241,112.11,62966.58,0.0,0.9561,2e-05,4.23565]
[1780567490344,112.11,62966.58,0.0,0.9561,2e-05,4.23565]
[1780567490500,112.11,62966.58,0.0,0.9561,2e-05,4.23565]
[1780567490562,112.11,62971.4,0.0,0.95619,2e-05,4.22922]
[1780567490824,112.11,62971.4,0.0,0.95619,2e-05,4.22922]
[1780567490994,112.11,62971.4,0.0,0.95619,2e-05,4.22922]
[1780567490999,112.11,62971.4,0.0,0.95619,2e-05,4.22922]
[1780567491063,112.11,62971.4,0.0,0.95619,2e-05,4.22922]
[1780567491124,112.11,62971.4,0.0,0.95619,2e-05,4.22922]
[1780567491241,112.11,62971.4,0.0,0.95619,2e-05,4.22922]
[1780567491245,112.11,62971.4,0.0,0.95619,2e-05,4.22922]
[1780567491297,112.11,62971.4,0.0,0.95619,2e-05,4.22922]
[1780567491506,112.11,62971.4,0.0,0.95619,2e-05,4.22922]
[1780567491603,112.11,62977.0,0.0,0.95629,2e-05,4.22175]
[1780567493340,112.11,62977.86,0.0,0.9563,2e-05,4.22068]
[1780567493442,112.11,62977.86,0.0,0.9563,2e-05,4.22068]
[1780567493492,112.11,62977.86,0.0,0.9563,2e-05,4.22068]
[1780567493493,112.11,62977.86,0.0,0.9563,2e-05,4.22068]
[1780567493549,112.11,62977.86,0.0,0.9563,2e-05,4.22068]
[1780567493601,112.11,62977.86,0.0,0.9563,2e-05,4.22068]
[1780567493651,112.12,62978.54,0.0,0.95631,2e-05,4.21985]
[1780567494284,112.12,62978.54,0.0,0.95631,2e-05,4.21985]
[1780567494405,112.12,62978.54,0.0,0.95631,2e-05,4.21985]
[1780567494453,112.12,62978.54,0.0,0.95631,2e-05,4.21985]
[1780567494510,112.12,62978.54,0.0,0.95631,2e-05,4.21985]
[1780567494549,112.12,62978.54,0.0,0.95631,2e-05,4.21985]
[1780567494591,112.12,62978.54,0.0,0.95631,2e-05,4.21985]
[1780567494740,112.12,62978.54,0.0,0.95631,2e-05,4.21985]
[1780567494642,112.12,62977.22,0.0,0.95629,2e-05,4.22171]
[1780567494804,112.12,62977.22,0.0,0.95629,2e-05,4.22171]
[1780567494853,112.12,62977.22,0.0,0.95629,2e-05,4.22171]
[1780567494899,112.12,62977.22,0.0,0.95629,2e-05,4.22171]
[1780567495011,112.12,62977.22,0.0,0.95629,2e-05,4.22171]
[1780567495118,112.12,62977.22,0.0,0.95629,2e-05,4.22171]
[1780567495339,112.12,62977.22,0.0,0.95629,2e-05,4.22171]
[1780567495479,112.12,62975.95,0.0,0.95627,2e-05,4.2235]
[1780567496441,112.12,62975.95,0.0,0.95627,2e-05,4.2235]
[1780567496503,112.12,62975.95,0.0,0.95627,2e-05,4.2235]
[1780567496585,112.12,62975.95,0.0,0.95627,2e-05,4.2235]
[1780567496633,112.12,62975.95,0.0,0.95627,2e-05,4.2235]
[1780567496739,112.12,62975.95,0.0,0.95627,2e-05,4.2235]
[1780567496686,112.12,62975.16,0.0,0.95625,2e-05,4.22464]
[1780567497460,112.12,62975.16,0.0,0.95625,2e-05,4.22464]
[1780567497498,112.12,62975.16,0.0,0.95625,2e-05,4.22464]
[1780567497600,112.12,62975.16,0.0,0.95625,2e-05,4.22464]
[1780567497644,112.12,62975.16,0.0,0.95625,2e-05,4.22464]
[1780567497718,112.12,62975.16,0.0,0.95625,2e-05,4.22464]
[1780567497743,112.12,62975.16,0.0,0.95625,2e-05,4.22464]
[1780567497703,112.12,62973.65,0.0,0.95622,2e-05,4.22675]
[1780567497846,112.12,62973.65,0.0,0.95622,2e-05,4.22675]
[1780567498348,112.12,62973.65,0.0,0.95622,2e-05,4.22675]
[1780567498500,112.12,62972.68,0.0,0.9562,2e-05,4.22812]
[1780567498843,112.12,62972.68,0.0,0.9562,2e-05,4.22812]
[1780567498959,112.12,62972.68,0.0,0.9562,2e-05,4.22812]
[1780567498979,112.12,62972.68,0.0,0.9562,2e-05,4.22812]
[1780567498988,112.12,62972.68,0.0,0.9562,2e-05,4.22812]
[1780567499048,112.12,62972.68,0.0,0.9562,2e-05,4.22812]
[1780567499095,112.12,62972.68,0.0,0.9562,2e-05,4.22812]
[1780567500463,112.12,62974.35,0.0,0.95623,2e-05,4.22595]
[1780567500493,112.12,62974.35,0.0,0.95623,2e-05,4.22595]
[1780567500514,112.12,62974.35,0.0,0.95623,2e-05,4.22595]
[1780567500657,112.12,62974.35,0.0,0.95623,2e-05,4.22595]
[1780567500689,112.12,62974.35,0.0,0.95623,2e-05,4.22595]
[1780567500954,112.12,62974.35,0.0,0.95623,2e-05,4.22595]
[1780567501048,112.12,62974.35,0.0,0.95623,2e-05,4.22595]
[1780567501096,112.12,62972.64,0.0,0.9562,2e-05,4.22832]
[1780567502209,112.12,62972.64,0.0,0.9562,2e-05,4.22832]
[1780567501590,112.12,62991.91,0.0,0.95655,2e-05,4.20244]
[1780567502755,112.12,62991.91,0.0,0.95655,2e-05,4.20244]
[1780567503020,112.12,62991.91,0.0,0.95655,2e-05,4.20244]
[1780567503027,112.12,62991.91,0.0,0.95655,2e-05,4.20244]
[1780567503249,112.12,62991.91,0.0,0.95655,2e-05,4.20244]
[1780567503135,112.12,62990.44,0.0,0.95652,2e-05,4.20448]
[1780567503974,112.12,62990.44,0.0,0.95652,2e-05,4.20448]
[1780567504181,112.12,62982.3,0.0,0.95637,2e-05,4.2154]
[1780567505061,112.12,62982.3,0.0,0.95637,2e-05,4.2154]
[1780567505297,112.12,62982.3,0.0,0.95637,2e-05,4.2154]
[1780567505116,112.12,62977.93,0.0,0.95629,2e-05,4.22138]
[1780567506159,112.12,62977.93,0.0,0.95629,2e-05,4.22138]
[1780567506195,112.12,62953.06,0.0,0.95584,2e-05,4.2549]
[1780567506624,112.12,62956.42,0.0,0.9559,2e-05,4.25037]
[1780567508645,112.12,62967.4,0.0,0.9561,2e-05,4.23568]
[1780567510659,112.12,62966.53,0.0,0.95608,2e-05,4.23694]
[1780567511667,112.12,62977.36,0.0,0.95628,2e-05,4.22242]
[1780567512676,112.13,62984.8,0.0,0.95641,2e-05,4.21248]
[1780567513867,112.13,62984.8,0.0,0.95641,2e-05,4.21248]
[1780567513902,112.13,62984.8,0.0,0.95641,2e-05,4.21248]
[1780567514005,112.13,62984.8,0.0,0.95641,2e-05,4.21248]
[1780567514032,112.13,62984.8,0.0,0.95641,2e-05,4.21248]
[1780567514090,112.13,62984.8,0.0,0.95641,2e-05,4.21248]
[1780567514190,112.13,62981.75,0.0,0.95636,2e-05,4.21675]
[1780567514282,112.13,62981.75,0.0,0.95636,2e-05,4.21675]
[1780567514398,112.13,62981.75,0.0,0.95636,2e-05,4.21675]
[1780567514457,112.13,62981.75,0.0,0.95636,2e-05,4.21675]
[1780567514500,112.13,62981.75,0.0,0.95636,2e-05,4.21675]
[1780567514511,112.13,62981.75,0.0,0.95636,2e-05,4.21675]
[1780567514617,112.13,62981.75,0.0,0.95636,2e-05,4.21675]
[1780567514742,112.13,62981.75,0.0,0.95636,2e-05,4.21675]
[1780567514907,112.13,62981.75,0.0,0.95636,2e-05,4.21675]
[1780567515199,112.13,62981.75,0.0,0.95636,2e-05,4.21675]
[1780567515238,112.13,62981.75,0.0,0.95636,2e-05,4.21675]
[1780567514952,112.13,62979.82,0.0,0.95632,2e-05,4.21944]
[1780567515519,112.13,62979.82,0.0,0.95632,2e-05,4.21944]
[1780567515567,112.13,62979.82,0.0,0.95632,2e-05,4.21944]
[1780567515737,112.13,62979.82,0.0,0.95632,2e-05,4.21944]
[1780567515824,112.13,62979.82,0.0,0.95632,2e-05,4.21944]
[1780567515878,112.13,62979.82,0.0,0.95632,2e-05,4.21944]
[1780567515980,112.13,62976.58,0.0,0.95626,2e-05,4.22388]
[1780567516397,112.13,62976.58,0.0,0.95626,2e-05,4.22388]
[1780567516507,112.13,62976.58,0.0,0.95626,2e-05,4.22388]
[1780567516892,112.13,62976.58,0.0,0.95626,2e-05,4.22388]
[1780567516977,112.13,62976.58,0.0,0.95626,2e-05,4.22388]
[1780567516995,112.13,62976.58,0.0,0.95626,2e-05,4.22388]
[1780567517058,112.13,62976.58,0.0,0.95626,2e-05,4.22388]
[1780567517097,112.13,62984.54,0.0,0.9564,2e-05,4.21326]
[1780567517416,112.13,62984.54,0.0,0.9564,2e-05,4.21326]
[1780567517503,112.13,62984.54,0.0,0.9564,2e-05,4.21326]
[1780567517625,112.13,62984.54,0.0,0.9564,2e-05,4.21326]
[1780567517740,112.13,62984.54,0.0,0.9564,2e-05,4.21326]
[1780567517865,112.13,62984.54,0.0,0.9564,2e-05,4.21326]
[1780567518142,112.13,62984.54,0.0,0.9564,2e-05,4.21326]
[1780567518194,112.13,62987.78,0.0,0.95646,2e-05,4.209]
[1780567518558,112.13,62987.78,0.0,0.95646,2e-05,4.209]
[1780567518618,112.13,62987.78,0.0,0.95646,2e-05,4.209]
[1780567518893,112.13,62987.78,0.0,0.95646,2e-05,4.209]
[1780567519047,112.13,62987.78,0.0,0.95646,2e-05,4.209]
[1780567519241,112.13,62987.78,0.0,0.95646,2e-05,4.209]
[1780567519123,112.13,62988.94,0.0,0.95648,2e-05,4.20755]
[1780567519654,112.13,62988.94,0.0,0.95648,2e-05,4.20755]
[1780567519686,112.13,62988.94,0.0,0.95648,2e-05,4.20755]
[1780567519784,112.13,62988.94,0.0,0.95648,2e-05,4.20755]
[1780567519815,112.13,62996.49,0.0,0.95662,2e-05,4.19754]
[1780567520770,112.13,62972.05,0.0,0.95617,2e-05,4.23047]
[1780567521854,112.13,62972.05,0.0,0.95617,2e-05,4.23047]
[1780567521894,112.13,62972.05,0.0,0.95617,2e-05,4.23047]
[1780567522158,112.13,62972.05,0.0,0.95617,2e-05,4.23047]
[1780567522192,112.13,62974.19,0.0,0.95621,2e-05,4.22766]
[1780567522650,112.13,62974.19,0.0,0.95621,2e-05,4.22766]
[1780567522784,112.13,62965.89,0.0,0.95606,2e-05,4.23883]
[1780567524138,112.13,62965.89,0.0,0.95606,2e-05,4.23883]
[1780567524155,112.13,62960.52,0.0,0.95596,2e-05,4.2462]
[1780567524675,112.13,62960.52,0.0,0.95596,2e-05,4.2462]
[1780567525015,112.13,62960.52,0.0,0.95596,2e-05,4.2462]
[1780567525090,112.14,62953.13,0.0,0.95583,2e-05,4.25622]
[1780567525646,112.14,62953.13,0.0,0.95583,2e-05,4.25622]
[1780567525805,112.14,62949.88,0.0,0.95577,2e-05,4.26063]
[1780567526697,112.14,62949.88,0.0,0.95577,2e-05,4.26063]
[1780567526812,112.14,62949.02,0.0,0.95575,2e-05,4.26181]
[1780567528134,112.14,62949.02,0.0,0.95575,2e-05,4.26181]
[1780567528238,112.14,62953.31,0.0,0.95583,2e-05,4.25602]
[1780567528827,112.14,62967.78,0.0,0.95609,2e-05,4.23652]
[1780567529834,112.14,62960.89,0.0,0.95597,2e-05,4.24586]
[1780567530841,112.14,62959.11,0.0,0.95593,2e-05,4.24831]
[1780567531848,112.14,62956.23,0.0,0.95591,2e-05,4.24933]
[1780567532857,112.14,62955.17,0.0,0.95589,2e-05,4.25079]
[1780567535878,112.14,62957.36,0.0,0.95593,2e-05,4.24793]
[1780567536885,112.14,62958.92,0.0,0.95595,2e-05,4.24586]
[1780567538900,112.14,62968.97,0.0,0.95614,2e-05,4.2324]
[1780567539907,112.14,62972.71,0.0,0.9562,2e-05,4.22743]
[1780567540857,112.14,62972.71,0.0,0.9562,2e-05,4.22743]
[1780567540914,112.14,62975.11,0.0,0.95625,2e-05,4.22427]
[1780567541971,112.14,62975.11,0.0,0.95625,2e-05,4.22427]
[1780567541995,112.14,62969.08,0.0,0.95614,2e-05,4.23232]
[1780567543209,112.14,62969.08,0.0,0.95614,2e-05,4.23232]
[1780567543219,112.14,62942.51,0.0,0.95565,2e-05,4.2681]
[1780567543751,112.14,62942.51,0.0,0.95565,2e-05,4.2681]
[1780567543941,112.14,62935.44,0.0,0.95552,2e-05,4.27768]
[1780567544948,112.14,62928.44,0.0,0.95539,2e-05,4.28717]
[1780567545661,112.14,62928.44,0.0,0.95539,2e-05,4.28717]
[1780567545956,112.14,62922.21,0.0,0.95528,2e-05,4.29561]
[1780567546964,112.14,62921.13,0.0,0.95526,2e-05,4.29703]
[1780567547642,112.14,62921.13,0.0,0.95526,2e-05,4.29703]
[1780567548977,112.14,62918.4,0.0,0.95521,2e-05,4.30067]
[1780567549984,112.14,62921.6,0.0,0.95527,2e-05,4.29627]
[1780567550993,112.14,62920.61,0.0,0.95525,2e-05,4.29758]
[1780567552000,112.14,62922.65,0.0,0.95529,2e-05,4.29476]
[1780567553007,112.14,62928.81,0.0,0.95541,2e-05,4.28635]
[1780567554016,112.14,62930.5,0.0,0.95544,2e-05,4.28404]
[1780567555023,112.14,62932.32,0.0,0.95547,2e-05,4.28155]
[1780567556030,112.14,62929.79,0.0,0.95542,2e-05,4.28497]
[1780567557037,112.14,62928.2,0.0,0.95539,2e-05,4.28711]
[1780567558044,112.14,62922.74,0.0,0.95529,2e-05,4.29451]
[1780567559051,112.13,62915.63,0.0,0.95516,2e-05,4.30415]
[1780567560057,112.13,62912.24,0.0,0.9551,2e-05,4.30871]
[1780567561065,112.13,62910.84,0.0,0.95508,2e-05,4.31056]
[1780567562084,112.13,62909.97,0.0,0.95506,2e-05,4.31168]
[1780567563101,112.13,62918.92,0.0,0.95523,2e-05,4.29942]
[1780567564107,112.13,62910.55,0.0,0.95507,2e-05,4.31078]
[1780567565114,112.13,62909.98,0.0,0.95506,2e-05,4.31149]
[1780567566122,112.13,62917.98,0.0,0.95521,2e-05,4.30053]
[1780567567128,112.13,62917.15,0.0,0.9552,2e-05,4.30162]
[1780567568135,112.13,62918.65,0.0,0.95523,2e-05,4.29953]
[1780567569142,112.13,62917.15,0.0,0.9552,2e-05,4.30152]
[1780567571156,112.13,62914.23,0.0,0.95515,2e-05,4.3054]
[1780567572163,112.13,62912.11,0.0,0.95511,2e-05,4.30824]
[1780567573170,112.13,62916.59,0.0,0.95519,2e-05,4.30207]
[1780567574177,112.13,62918.6,0.0,0.95523,2e-05,4.29929]
[1780567575184,112.13,62911.82,0.0,0.9551,2e-05,4.30848]
[1780567576191,112.13,62908.46,0.0,0.95504,2e-05,4.313]
[1780567577198,112.13,62911.39,0.0,0.9551,2e-05,4.30894]
[1780567578205,112.13,62913.71,0.0,0.95514,2e-05,4.30571]
[1780567579212,112.12,62911.08,0.0,0.95509,2e-05,4.30924]
[1780567580219,112.12,62908.47,0.0,0.95505,2e-05,4.31274]
[1780567581226,112.12,62906.68,0.0,0.95501,2e-05,4.31511]
[1780567582234,112.12,62914.26,0.0,0.95516,2e-05,4.30471]
[1780567583240,112.12,62916.94,0.0,0.95521,2e-05,4.30101]
[1780567584247,112.12,62910.67,0.0,0.95509,2e-05,4.3095]
[1780567585254,112.12,62909.18,0.0,0.95506,2e-05,4.31147]
[1780567586261,112.12,62906.69,0.0,0.95502,2e-05,4.3148]
[1780567587268,112.12,62900.28,0.0,0.9549,2e-05,4.32348]
[1780567588281,112.12,62887.48,0.0,0.95466,2e-05,4.34091]
[1780567589299,112.12,62887.84,0.0,0.95467,2e-05,4.3403]
[1780567590301,112.12,62901.56,0.0,0.95493,2e-05,4.32142]
[1780567591308,112.12,62896.89,0.0,0.95487,2e-05,4.32479]
[1780567593322,112.11,62893.57,0.0,0.95481,2e-05,4.32915]
[1780567594331,112.11,62887.54,0.0,0.9547,2e-05,4.33731]
[1780567594481,112.11,62887.54,0.0,0.9547,2e-05,4.33731]
[1780567594674,112.11,62887.54,0.0,0.9547,2e-05,4.33731]
[1780567595336,112.11,62876.69,0.0,0.9545,2e-05,4.35219]
[1780567595960,112.11,62876.69,0.0,0.9545,2e-05,4.35219]
[1780567596343,112.11,62871.9,0.0,0.95441,2e-05,4.35852]
[1780567597103,112.11,62871.9,0.0,0.95441,2e-05,4.35852]
[1780567597355,112.11,62868.35,0.0,0.95434,2e-05,4.36326]
[1780567598363,112.11,62874.99,0.0,0.95447,2e-05,4.35399]
[1780567599368,112.11,62865.31,0.0,0.95429,2e-05,4.36716]
[1780567600375,112.11,62861.5,0.0,0.95422,2e-05,4.37224]
[1780567602389,112.1,62856.41,0.0,0.95413,2e-05,4.37892]
[1780567603396,112.1,62849.25,0.0,0.954,2e-05,4.38862]
[1780567604017,112.1,62849.25,0.0,0.954,2e-05,4.38862]
[1780567604404,112.1,62844.84,0.0,0.95391,2e-05,4.39471]
[1780567604680,112.1,62844.84,0.0,0.95391,2e-05,4.39471]
[1780567605410,112.1,62855.78,0.0,0.95412,2e-05,4.37942]
[1780567606421,112.1,62856.6,0.0,0.95414,2e-05,4.37791]
[1780567607425,112.09,62856.49,0.0,0.95414,2e-05,4.37788]
[1780567608432,112.09,62854.51,0.0,0.95411,2e-05,4.38044]
[1780567609939,112.09,62854.51,0.0,0.95411,2e-05,4.38044]
[1780567610019,112.09,62854.51,0.0,0.95411,2e-05,4.38044]
[1780567610114,112.09,62851.36,0.0,0.95405,2e-05,4.3846]
[1780567610446,112.09,62846.86,0.0,0.95397,2e-05,4.39063]
[1780567611453,112.09,62854.45,0.0,0.95411,2e-05,4.37998]
[1780567612460,112.09,62855.65,0.0,0.95414,2e-05,4.37816]
[1780567613467,112.08,62856.97,0.0,0.95417,2e-05,4.37618]
[1780567615203,112.08,62856.97,0.0,0.95417,2e-05,4.37618]
[1780567615258,112.08,62858.16,0.0,0.95419,2e-05,4.37423]
[1780567615458,112.08,62858.16,0.0,0.95419,2e-05,4.37423]
[1780567615489,112.08,62863.06,0.0,0.95428,2e-05,4.36748]
[1780567617030,112.08,62851.96,0.0,0.95408,2e-05,4.38264]
[1780567617502,112.08,62853.67,0.0,0.95411,2e-05,4.38011]
[1780567618509,112.08,62852.13,0.0,0.95408,2e-05,4.38207]
[1780567619516,112.07,62855.75,0.0,0.95415,2e-05,4.37692]
[1780567621539,112.07,62853.04,0.0,0.95411,2e-05,4.38034]
[1780567622545,112.07,62856.24,0.0,0.95417,2e-05,4.37577]
[1780567623572,112.07,62862.13,0.0,0.95428,2e-05,4.3675]
[1780567625228,112.07,62862.13,0.0,0.95428,2e-05,4.3675]
[1780567625232,112.07,62860.13,0.0,0.95425,2e-05,4.36997]
[1780567625585,112.07,62865.27,0.0,0.95435,2e-05,4.36289]
[1780567626592,112.06,62855.67,0.0,0.95417,2e-05,4.37598]
[1780567627968,112.06,62855.67,0.0,0.95417,2e-05,4.37598]
[1780567628009,112.06,62855.16,0.0,0.95416,2e-05,4.37652]
[1780567628620,112.06,62846.63,0.0,0.954,2e-05,4.38813]
[1780567629630,112.06,62846.57,0.0,0.954,2e-05,4.38804]
[1780567630636,112.06,62840.31,0.0,0.95388,2e-05,4.39651]
[1780567632650,112.06,62834.42,0.0,0.95378,2e-05,4.40428]
[1780567633657,112.05,62835.63,0.0,0.9538,2e-05,4.4024]
[1780567634666,112.05,62841.91,0.0,0.95393,2e-05,4.39352]
[1780567635673,112.05,62837.7,0.0,0.95385,2e-05,4.39915]
[1780567636680,112.05,62839.65,0.0,0.95389,2e-05,4.39626]
[1780567637687,112.05,62830.61,0.0,0.95372,2e-05,4.40858]
[1780567638694,112.04,62830.15,0.0,0.95371,2e-05,4.40901]
[1780567639700,112.04,62831.88,0.0,0.95375,2e-05,4.40646]
[1780567641718,112.04,62834.36,0.0,0.9538,2e-05,4.40274]
[1780567642722,112.04,62847.08,0.0,0.95404,2e-05,4.38502]
[1780567643729,112.04,62846.11,0.0,0.95402,2e-05,4.38626]
[1780567644736,112.04,62844.09,0.0,0.95399,2e-05,4.38894]
[1780567646452,112.04,62844.09,0.0,0.95399,2e-05,4.38894]
[1780567645744,112.04,62849.94,0.0,0.9541,2e-05,4.38075]
[1780567646849,112.04,62849.94,0.0,0.9541,2e-05,4.38075]
[1780567647130,112.04,62849.94,0.0,0.9541,2e-05,4.38075]
[1780567647145,112.03,62862.21,0.0,0.95433,2e-05,4.36375]
[1780567647759,112.03,62879.76,0.0,0.95466,2e-05,4.33951]
[1780567648766,112.03,62891.46,0.0,0.95488,2e-05,4.3234]
[1780567649773,112.03,62893.85,0.0,0.95493,2e-05,4.32006]
[1780567650780,112.03,62895.5,0.0,0.95496,2e-05,4.31775]
[1780567651787,112.03,62894.71,0.0,0.95497,2e-05,4.31585]
[1780567652794,112.03,62887.15,0.0,0.95483,2e-05,4.32613]
[1780567653801,112.03,62874.3,0.0,0.95459,2e-05,4.34367]
[1780567654808,112.03,62870.46,0.0,0.95452,2e-05,4.34884]
[1780567656822,112.03,62871.55,0.0,0.95455,2e-05,4.34712]
[1780567657829,112.03,62875.67,0.0,0.95463,2e-05,4.34136]
[1780567658836,112.02,62872.31,0.0,0.95456,2e-05,4.34588]
[1780567660850,112.02,62870.28,0.0,0.95453,2e-05,4.34845]
[1780567661858,112.02,62867.0,0.0,0.95447,2e-05,4.35285]
[1780567662864,112.02,62868.03,0.0,0.95449,2e-05,4.35132]
[1780567663871,112.02,62866.9,0.0,0.95447,2e-05,4.35276]
[1780567664878,112.02,62871.69,0.0,0.95456,2e-05,4.34606]
[1780567665885,112.02,62873.28,0.0,0.95459,2e-05,4.34378]
[1780567666893,112.02,62876.08,0.0,0.95465,2e-05,4.33983]
[1780567667900,112.02,62891.9,0.0,0.95494,2e-05,4.31808]
[1780567668907,112.01,62896.25,0.0,0.95502,2e-05,4.31208]
[1780567669914,112.01,62909.19,0.0,0.95526,2e-05,4.29439]
[1780567670921,112.01,62910.44,0.0,0.95529,2e-05,4.29268]
[1780567671930,112.01,62903.56,0.0,0.95516,2e-05,4.30203]
[1780567672881,112.01,62903.56,0.0,0.95516,2e-05,4.30203]
[1780567672968,112.01,62899.45,0.0,0.95508,2e-05,4.30761]
[1780567673964,112.01,62891.37,0.0,0.95493,2e-05,4.31861]
[1780567674971,112.01,62896.77,0.0,0.95504,2e-05,4.31117]
[1780567675978,112.01,62898.4,0.0,0.95507,2e-05,4.3089]
[1780567676934,112.01,62898.4,0.0,0.95507,2e-05,4.3089]
[1780567676985,112.01,62892.53,0.0,0.95496,2e-05,4.31688]
[1780567677992,112.01,62897.06,0.0,0.95504,2e-05,4.31064]
[1780567680033,112.01,62898.98,0.0,0.95508,2e-05,4.30793]
[1780567681021,112.01,62906.08,0.0,0.95521,2e-05,4.29821]
[1780567683034,112.01,62897.31,0.0,0.95505,2e-05,4.31012]
[1780567684041,112.01,62900.24,0.0,0.9551,2e-05,4.30608]
[1780567686058,112.01,62906.88,0.0,0.95523,2e-05,4.29695]
[1780567687065,112.01,62908.0,0.0,0.95525,2e-05,4.2954]
[1780567688072,112.01,62909.75,0.0,0.95528,2e-05,4.293]
[1780567689079,112.01,62910.95,0.0,0.9553,2e-05,4.29135]
[1780567690110,112.01,62909.13,0.0,0.95527,2e-05,4.29381]
[1780567691096,112.01,62900.84,0.0,0.95512,2e-05,4.30512]
[1780567692105,112.01,62908.31,0.0,0.95526,2e-05,4.29488]
[1780567693112,112.01,62910.01,0.0,0.95529,2e-05,4.29255]
[1780567694122,112.01,62908.55,0.0,0.95526,2e-05,4.29452]
[1780567695129,112.01,62905.95,0.0,0.95521,2e-05,4.29804]
[1780567697144,112.01,62904.8,0.0,0.95519,2e-05,4.29956]
[1780567698151,112.01,62894.94,0.0,0.95501,2e-05,4.31298]
[1780567699158,112.01,62871.58,0.0,0.95458,2e-05,4.34492]
[1780567700179,112.01,62870.16,0.0,0.95455,2e-05,4.34676]
[1780567701186,112.0,62866.86,0.0,0.95449,2e-05,4.35119]
[1780567702193,112.0,62864.32,0.0,0.95444,2e-05,4.35456]
[1780567703200,112.0,62861.24,0.0,0.95439,2e-05,4.35868]
[1780567704420,112.0,62861.24,0.0,0.95439,2e-05,4.35868]
[1780567704469,112.0,62880.83,0.0,0.95476,2e-05,4.33166]
[1780567705231,112.0,62891.71,0.0,0.95496,2e-05,4.31675]
[1780567706238,112.0,62892.09,0.0,0.95497,2e-05,4.31618]
[1780567707886,112.0,62891.22,0.0,0.95495,2e-05,4.31731]
[1780567708253,112.0,62886.29,0.0,0.95486,2e-05,4.324]
[1780567709260,112.0,62881.78,0.0,0.95478,2e-05,4.3301]
[1780567710267,112.0,62879.49,0.0,0.95474,2e-05,4.33316]
[1780567711274,112.0,62881.35,0.0,0.9548,2e-05,4.3276]
[1780567712281,112.0,62883.98,0.0,0.95485,2e-05,4.32392]
[1780567713288,112.0,62885.23,0.0,0.95487,2e-05,4.32214]
[1780567714295,111.99,62887.56,0.0,0.95492,2e-05,4.31889]
[1780567716309,111.99,62890.87,0.0,0.95498,2e-05,4.31425]
[1780567717318,111.99,62899.13,0.0,0.95513,2e-05,4.30292]
[1780567718325,111.99,62899.36,0.0,0.95514,2e-05,4.30258]
[1780567719332,111.99,62895.32,0.0,0.95506,2e-05,4.30806]
[1780567720339,111.99,62898.68,0.0,0.95513,2e-05,4.30343]
[1780567722353,111.99,62897.07,0.0,0.9551,2e-05,4.30557]
[1780567723360,111.99,62894.45,0.0,0.95505,2e-05,4.30911]
[1780567724367,111.99,62893.54,0.0,0.95503,2e-05,4.31031]
[1780567726405,111.99,62897.11,0.0,0.9551,2e-05,4.30535]
[1780567727398,111.99,62902.93,0.0,0.95521,2e-05,4.29737]
[1780567729410,111.99,62895.54,0.0,0.95507,2e-05,4.30739]
[1780567730418,111.99,62893.86,0.0,0.95504,2e-05,4.30966]
[1780567732432,111.99,62893.66,0.0,0.95504,2e-05,4.30985]
[1780567736460,111.99,62894.93,0.0,0.95507,2e-05,4.30795]
[1780567737467,111.99,62892.27,0.0,0.95502,2e-05,4.31154]
[1780567738474,111.99,62888.99,0.0,0.95496,2e-05,4.31598]
[1780567739491,111.99,62872.2,0.0,0.95464,2e-05,4.33893]
[1780567740490,111.98,62864.66,0.0,0.9545,2e-05,4.34923]
[1780567741496,111.98,62872.06,0.0,0.95464,2e-05,4.33898]
[1780567742503,111.98,62872.99,0.0,0.95466,2e-05,4.3376]
[1780567743510,111.98,62871.5,0.0,0.95463,2e-05,4.33955]
[1780567744517,111.98,62872.61,0.0,0.95466,2e-05,4.33794]
[1780567745524,111.98,62869.97,0.0,0.95461,2e-05,4.34147]
[1780567746531,111.98,62860.26,0.0,0.95443,2e-05,4.35472]
[1780567748545,111.98,62859.44,0.0,0.95441,2e-05,4.35563]
[1780567749552,111.98,62855.22,0.0,0.95434,2e-05,4.36133]
[1780567752573,111.97,62859.78,0.0,0.95443,2e-05,4.35468]
[1780567754587,111.97,62857.52,0.0,0.95439,2e-05,4.35754]
[1780567755594,111.97,62856.31,0.0,0.95437,2e-05,4.35909]
[1780567757608,111.97,62853.86,0.0,0.95433,2e-05,4.36209]
[1780567758686,111.97,62853.86,0.0,0.95433,2e-05,4.36209]
[1780567758775,111.96,62849.28,0.0,0.95424,2e-05,4.36827]
[1780567759622,111.96,62838.21,0.0,0.95403,2e-05,4.38355]
[1780567760629,111.96,62832.15,0.0,0.95392,2e-05,4.39162]
[1780567761636,111.96,62836.82,0.0,0.95401,2e-05,4.38517]
[1780567762643,111.96,62837.84,0.0,0.95403,2e-05,4.38361]
[1780567763650,111.96,62834.34,0.0,0.95396,2e-05,4.38839]
[1780567764657,111.96,62828.29,0.0,0.95385,2e-05,4.39669]
[1780567766671,111.96,62833.98,0.0,0.95396,2e-05,4.38873]
[1780567767678,111.96,62835.42,0.0,0.95399,2e-05,4.38658]
[1780567768685,111.96,62838.67,0.0,0.95405,2e-05,4.38202]
[1780567769692,111.96,62833.72,0.0,0.95396,2e-05,4.3888]
[1780567770699,111.95,62827.51,0.0,0.95384,2e-05,4.39732]
[1780567771706,111.95,62826.01,0.0,0.95384,2e-05,4.39636]
[1780567772713,111.95,62818.09,0.0,0.95369,2e-05,4.40734]
[1780567773720,111.95,62814.92,0.0,0.95363,2e-05,4.41154]
[1780567774727,111.95,62815.82,0.0,0.95365,2e-05,4.41018]
[1780567775734,111.95,62819.16,0.0,0.95372,2e-05,4.40544]
[1780567776741,111.95,62819.66,0.0,0.95373,2e-05,4.40464]
[1780567778505,111.95,62819.66,0.0,0.95373,2e-05,4.40464]
[1780567778513,111.95,62814.04,0.0,0.95362,2e-05,4.41234]
[1780567778821,111.95,62814.04,0.0,0.95362,2e-05,4.41234]
[1780567779373,111.95,62812.24,0.0,0.95359,2e-05,4.41473]
[1780567780451,111.95,62812.24,0.0,0.95359,2e-05,4.41473]
[1780567780552,111.95,62811.4,0.0,0.95357,2e-05,4.41581]
[1780567780770,111.95,62815.03,0.0,0.95365,2e-05,4.41068]
[1780567781777,111.94,62814.59,0.0,0.95364,2e-05,4.41121]
[1780567782786,111.94,62815.37,0.0,0.95365,2e-05,4.41005]
[1780567783794,111.94,62823.91,0.0,0.95382,2e-05,4.39813]
[1780567784800,111.94,62824.7,0.0,0.95383,2e-05,4.39698]
[1780567786814,111.94,62820.59,0.0,0.95376,2e-05,4.40231]
[1780567787823,111.94,62820.01,0.0,0.95375,2e-05,4.40292]
[1780567788829,111.94,62830.51,0.0,0.95395,2e-05,4.38818]
[1780567789838,111.93,62833.4,0.0,0.95401,2e-05,4.38402]
[1780567790845,111.93,62836.95,0.0,0.95408,2e-05,4.37895]
[1780567791852,111.93,62833.39,0.0,0.95401,2e-05,4.38372]
[1780567794873,111.93,62845.55,0.0,0.95425,2e-05,4.36645]
[1780567795880,111.93,62850.15,0.0,0.95434,2e-05,4.35997]
[1780567796887,111.92,62848.44,0.0,0.95431,2e-05,4.36221]
[1780567797893,111.92,62846.36,0.0,0.95427,2e-05,4.36495]
[1780567799908,111.92,62848.84,0.0,0.95432,2e-05,4.36128]
[1780567800915,111.92,62849.92,0.0,0.95434,2e-05,4.35967]
[1780567801922,111.92,62842.16,0.0,0.9542,2e-05,4.37024]
[1780567802929,111.92,62833.25,0.0,0.95403,2e-05,4.38254]
[1780567803941,111.92,62835.31,0.0,0.95407,2e-05,4.37966]
[1780567804947,111.92,62826.67,0.0,0.9539,2e-05,4.39174]
[1780567805954,111.92,62817.01,0.0,0.95372,2e-05,4.40513]
[1780567807066,111.92,62817.01,0.0,0.95372,2e-05,4.40513]
[1780567807078,111.92,62806.55,0.0,0.95352,2e-05,4.41985]
[1780567808115,111.92,62806.55,0.0,0.95352,2e-05,4.41985]
[1780567808206,111.92,62810.38,0.0,0.95359,2e-05,4.41459]
[1780567808976,111.92,62815.8,0.0,0.95369,2e-05,4.40714]
[1780567809983,111.92,62816.8,0.0,0.95371,2e-05,4.40584]
[1780567810990,111.92,62817.51,0.0,0.95372,2e-05,4.40495]
[1780567811996,111.92,62823.59,0.0,0.95384,2e-05,4.39661]
[1780567813004,111.93,62832.7,0.0,0.95401,2e-05,4.38411]
[1780567814012,111.93,62840.42,0.0,0.95415,2e-05,4.37357]
[1780567815018,111.93,62845.55,0.0,0.95425,2e-05,4.36664]
[1780567816025,111.93,62839.0,0.0,0.95412,2e-05,4.37583]
[1780567817032,111.93,62842.27,0.0,0.95418,2e-05,4.37145]
[1780567818039,111.93,62845.65,0.0,0.95424,2e-05,4.36694]
[1780567819056,111.93,62847.26,0.0,0.95427,2e-05,4.36487]
[1780567820058,111.94,62839.19,0.0,0.95412,2e-05,4.37616]
[1780567821065,111.94,62830.97,0.0,0.95396,2e-05,4.38766]
[1780567822351,111.94,62830.97,0.0,0.95396,2e-05,4.38766]
[1780567822403,111.94,62813.79,0.0,0.95363,2e-05,4.41158]
[1780567823079,111.94,62809.37,0.0,0.95355,2e-05,4.41779]
[1780567824267,111.94,62809.37,0.0,0.95355,2e-05,4.41779]
[1780567824354,111.94,62809.4,0.0,0.95355,2e-05,4.41782]
[1780567825111,111.94,62808.31,0.0,0.95352,2e-05,4.4194]
[1780567826116,111.94,62811.1,0.0,0.95358,2e-05,4.41558]
[1780567829140,111.94,62813.31,0.0,0.95362,2e-05,4.41273]
[1780567830146,111.94,62804.55,0.0,0.95345,2e-05,4.42498]
[1780567831157,111.94,62806.98,0.0,0.95352,2e-05,4.41869]
[1780567832163,111.94,62813.41,0.0,0.95364,2e-05,4.40982]
[1780567833170,111.95,62809.0,0.0,0.95356,2e-05,4.41603]
[1780567835189,111.95,62805.66,0.0,0.95349,2e-05,4.42081]
[1780567837206,111.95,62801.63,0.0,0.95341,2e-05,4.42653]
[1780567838213,111.95,62797.22,0.0,0.95333,2e-05,4.43272]
[1780567840227,111.95,62794.52,0.0,0.95328,2e-05,4.43657]
[1780567841234,111.95,62798.4,0.0,0.95335,2e-05,4.4312]
[1780567842241,111.95,62802.17,0.0,0.95342,2e-05,4.426]
[1780567844259,111.95,62800.69,0.0,0.95339,2e-05,4.42817]
[1780567845262,111.95,62779.98,0.0,0.95299,2e-05,4.4571]
[1780567846270,111.95,62765.22,0.0,0.95271,2e-05,4.47776]
[1780567847190,111.95,62765.22,0.0,0.95271,2e-05,4.47776]
[1780567847292,111.95,62766.55,0.0,0.95273,2e-05,4.47586]
[1780567848553,111.95,62766.55,0.0,0.95273,2e-05,4.47586]
[1780567848609,111.95,62772.44,0.0,0.95285,2e-05,4.46758]
[1780567849311,111.95,62756.23,0.0,0.95253,2e-05,4.49029]
[1780567850199,111.95,62756.23,0.0,0.95253,2e-05,4.49029]
[1780567850318,111.95,62758.69,0.0,0.95258,2e-05,4.48679]
[1780567852333,111.95,62762.2,0.0,0.95265,2e-05,4.48177]
[1780567853746,111.95,62762.22,0.0,0.95265,2e-05,4.4817]
[1780567853769,111.95,62762.22,0.0,0.95265,2e-05,4.4817]
[1780567853912,111.95,62762.22,0.0,0.95265,2e-05,4.4817]
[1780567853954,111.95,62762.22,0.0,0.95265,2e-05,4.4817]
[1780567854008,111.95,62762.22,0.0,0.95265,2e-05,4.4817]
[1780567854108,111.95,62762.22,0.0,0.95265,2e-05,4.4817]
[1780567854240,111.95,62762.22,0.0,0.95265,2e-05,4.4817]
[1780567854536,111.95,62762.22,0.0,0.95265,2e-05,4.4817]
[1780567854628,111.95,62762.22,0.0,0.95265,2e-05,4.4817]
[1780567854718,111.95,62762.79,0.0,0.95266,2e-05,4.48086]
[1780567854734,111.95,62762.79,0.0,0.95266,2e-05,4.48086]
[1780567854783,111.95,62762.79,0.0,0.95266,2e-05,4.48086]
[1780567855000,111.95,62762.79,0.0,0.95266,2e-05,4.48086]
[1780567855458,111.95,62762.79,0.0,0.95266,2e-05,4.48086]
[1780567855502,111.95,62762.79,0.0,0.95266,2e-05,4.48086]
[1780567855514,111.95,62762.79,0.0,0.95266,2e-05,4.48086]
[1780567855581,111.95,62762.79,0.0,0.95266,2e-05,4.48086]
[1780567855620,111.95,62762.79,0.0,0.95266,2e-05,4.48086]
[1780567855649,111.95,62764.1,0.0,0.95269,2e-05,4.47899]
[1780567855803,111.95,62764.1,0.0,0.95269,2e-05,4.47899]
[1780567855988,111.95,62764.1,0.0,0.95269,2e-05,4.47899]
[1780567856017,111.95,62764.1,0.0,0.95269,2e-05,4.47899]
[1780567856654,111.95,62764.1,0.0,0.95269,2e-05,4.47899]
[1780567856361,111.95,62772.66,0.0,0.95286,2e-05,4.46697]
[1780567856766,111.95,62772.66,0.0,0.95286,2e-05,4.46697]
[1780567857406,111.95,62772.66,0.0,0.95286,2e-05,4.46697]
[1780567857496,111.95,62772.66,0.0,0.95286,2e-05,4.46697]
[1780567857520,111.95,62772.66,0.0,0.95286,2e-05,4.46697]
[1780567857552,111.95,62770.4,0.0,0.95281,2e-05,4.47012]
[1780567858375,111.95,62774.12,0.0,0.95289,2e-05,4.46489]
[1780567859382,111.95,62775.95,0.0,0.95292,2e-05,4.46232]
[1780567860154,111.95,62775.95,0.0,0.95292,2e-05,4.46232]
[1780567860239,111.95,62775.95,0.0,0.95292,2e-05,4.46232]
[1780567860269,111.95,62775.95,0.0,0.95292,2e-05,4.46232]
[1780567860298,111.95,62775.95,0.0,0.95292,2e-05,4.46232]
[1780567860348,111.95,62775.95,0.0,0.95292,2e-05,4.46232]
[1780567860551,111.95,62775.95,0.0,0.95292,2e-05,4.46232]
[1780567860562,111.95,62770.0,0.0,0.95281,2e-05,4.47064]
[1780567861397,111.95,62771.26,0.0,0.95283,2e-05,4.46885]
[1780567861924,111.95,62771.26,0.0,0.95283,2e-05,4.46885]
[1780567861963,111.95,62771.26,0.0,0.95283,2e-05,4.46885]
[1780567861999,111.95,62771.26,0.0,0.95283,2e-05,4.46885]
[1780567862165,111.95,62771.26,0.0,0.95283,2e-05,4.46885]
[1780567862207,111.95,62771.26,0.0,0.95283,2e-05,4.46885]
[1780567862242,111.95,62771.26,0.0,0.95283,2e-05,4.46885]
[1780567862405,111.95,62774.05,0.0,0.95288,2e-05,4.46493]
[1780567862943,111.95,62774.05,0.0,0.95288,2e-05,4.46493]
[1780567863009,111.95,62774.05,0.0,0.95288,2e-05,4.46493]
[1780567863115,111.95,62774.05,0.0,0.95288,2e-05,4.46493]
[1780567863360,111.95,62774.05,0.0,0.95288,2e-05,4.46493]
[1780567863576,111.95,62774.05,0.0,0.95288,2e-05,4.46493]
[1780567863741,111.95,62774.05,0.0,0.95288,2e-05,4.46493]
[1780567863677,111.95,62769.2,0.0,0.95279,2e-05,4.47171]
[1780567863861,111.95,62769.2,0.0,0.95279,2e-05,4.47171]
[1780567863942,111.95,62769.2,0.0,0.95279,2e-05,4.47171]
[1780567863978,111.95,62769.2,0.0,0.95279,2e-05,4.47171]
[1780567863996,111.95,62769.2,0.0,0.95279,2e-05,4.47171]
[1780567864148,111.95,62769.2,0.0,0.95279,2e-05,4.47171]
[1780567864220,111.95,62769.2,0.0,0.95279,2e-05,4.47171]
[1780567864224,111.95,62769.2,0.0,0.95279,2e-05,4.47171]
[1780567864344,111.95,62769.2,0.0,0.95279,2e-05,4.47171]
[1780567864452,111.95,62769.2,0.0,0.95279,2e-05,4.47171]
[1780567864500,111.95,62769.2,0.0,0.95279,2e-05,4.47171]
[1780567864585,111.95,62769.2,0.0,0.95279,2e-05,4.47171]
[1780567864691,111.95,62769.2,0.0,0.95279,2e-05,4.47171]
[1780567864748,111.95,62769.2,0.0,0.95279,2e-05,4.47171]
[1780567864869,111.95,62768.82,0.0,0.95278,2e-05,4.47221]
[1780567864995,111.95,62768.82,0.0,0.95278,2e-05,4.47221]
[1780567865237,111.95,62768.82,0.0,0.95278,2e-05,4.47221]
[1780567865291,111.95,62768.82,0.0,0.95278,2e-05,4.47221]
[1780567865298,111.95,62768.82,0.0,0.95278,2e-05,4.47221]
[1780567865416,111.95,62768.82,0.0,0.95278,2e-05,4.47221]
[1780567865497,111.95,62768.82,0.0,0.95278,2e-05,4.47221]
[1780567865593,111.95,62768.82,0.0,0.95278,2e-05,4.47221]
[1780567865689,111.95,62771.73,0.0,0.95284,2e-05,4.46811]
[1780567866432,111.95,62777.66,0.0,0.95296,2e-05,4.4598]
[1780567867979,111.95,62778.02,0.0,0.95296,2e-05,4.45929]
[1780567868012,111.95,62778.02,0.0,0.95296,2e-05,4.45929]
[1780567868499,111.95,62778.02,0.0,0.95296,2e-05,4.45929]
[1780567868538,111.95,62778.02,0.0,0.95296,2e-05,4.45929]
[1780567868610,111.95,62778.02,0.0,0.95296,2e-05,4.45929]
[1780567868746,111.95,62778.02,0.0,0.95296,2e-05,4.45929]
[1780567868630,111.95,62763.89,0.0,0.95269,2e-05,4.47907]
[1780567868889,111.95,62763.89,0.0,0.95269,2e-05,4.47907]
[1780567869650,111.95,62763.89,0.0,0.95269,2e-05,4.47907]
[1780567869748,111.95,62763.89,0.0,0.95269,2e-05,4.47907]
[1780567869693,111.95,62763.61,0.0,0.95268,2e-05,4.47942]
[1780567869800,111.95,62763.61,0.0,0.95268,2e-05,4.47942]
[1780567869997,111.95,62763.61,0.0,0.95268,2e-05,4.47942]
[1780567870009,111.95,62763.61,0.0,0.95268,2e-05,4.47942]
[1780567870459,111.95,62765.41,0.0,0.95272,2e-05,4.47686]
[1780567871249,111.95,62765.41,0.0,0.95272,2e-05,4.47686]
[1780567871340,111.95,62765.41,0.0,0.95272,2e-05,4.47686]
[1780567871503,111.95,62765.41,0.0,0.95272,2e-05,4.47686]
[1780567871595,111.95,62765.41,0.0,0.95272,2e-05,4.47686]
[1780567871711,111.95,62765.41,0.0,0.95272,2e-05,4.47686]
[1780567871757,111.95,62765.41,0.0,0.95272,2e-05,4.47686]
[1780567871868,111.94,62765.16,0.0,0.95271,2e-05,4.47718]
[1780567871949,111.94,62765.16,0.0,0.95271,2e-05,4.47718]
[1780567872000,111.94,62765.16,0.0,0.95271,2e-05,4.47718]
[1780567872060,111.94,62765.16,0.0,0.95271,2e-05,4.47718]
[1780567872237,111.94,62765.16,0.0,0.95271,2e-05,4.47718]
[1780567872256,111.94,62765.16,0.0,0.95271,2e-05,4.47718]
[1780567872408,111.94,62765.16,0.0,0.95271,2e-05,4.47718]
[1780567872473,111.94,62765.16,0.0,0.95271,2e-05,4.47718]
[1780567872510,111.94,62765.16,0.0,0.95271,2e-05,4.47718]
[1780567872574,111.94,62766.23,0.0,0.95274,2e-05,4.47564]
[1780567872770,111.94,62766.23,0.0,0.95274,2e-05,4.47564]
[1780567873117,111.94,62766.23,0.0,0.95274,2e-05,4.47564]
[1780567873233,111.94,62766.23,0.0,0.95274,2e-05,4.47564]
[1780567873493,111.94,62766.23,0.0,0.95274,2e-05,4.47564]
[1780567873747,111.94,62766.23,0.0,0.95274,2e-05,4.47564]
[1780567873497,111.94,62763.28,0.0,0.95268,2e-05,4.47976]
[1780567873842,111.94,62763.28,0.0,0.95268,2e-05,4.47976]
[1780567873975,111.94,62763.28,0.0,0.95268,2e-05,4.47976]
[1780567874489,111.94,62771.4,0.0,0.95284,2e-05,4.46836]
[1780567875364,111.94,62771.4,0.0,0.95284,2e-05,4.46836]
[1780567875496,111.94,62777.48,0.0,0.95295,2e-05,4.45984]
[1780567876053,111.94,62777.48,0.0,0.95295,2e-05,4.45984]
[1780567876128,111.94,62777.48,0.0,0.95295,2e-05,4.45984]
[1780567876237,111.94,62777.48,0.0,0.95295,2e-05,4.45984]
[1780567876255,111.94,62777.48,0.0,0.95295,2e-05,4.45984]
[1780567876297,111.94,62777.48,0.0,0.95295,2e-05,4.45984]
[1780567876355,111.94,62777.48,0.0,0.95295,2e-05,4.45984]
[1780567876397,111.94,62777.48,0.0,0.95295,2e-05,4.45984]
[1780567876736,111.94,62777.48,0.0,0.95295,2e-05,4.45984]
[1780567876503,111.94,62784.36,0.0,0.95309,2e-05,4.45024]
[1780567877510,111.94,62787.81,0.0,0.95315,2e-05,4.44545]
[1780567882547,111.95,62789.81,0.0,0.95319,2e-05,4.4428]
[1780567883554,111.95,62791.04,0.0,0.95321,2e-05,4.44141]
[1780567884698,111.95,62791.04,0.0,0.95321,2e-05,4.44141]
[1780567884595,111.95,62789.9,0.0,0.95319,2e-05,4.44304]
[1780567885385,111.95,62789.9,0.0,0.95319,2e-05,4.44304]
[1780567885672,111.95,62789.9,0.0,0.95319,2e-05,4.44304]
[1780567885600,111.95,62784.26,0.0,0.95308,2e-05,4.45091]
[1780567886607,111.95,62790.88,0.0,0.95321,2e-05,4.44171]
[1780567887614,111.95,62792.26,0.0,0.95323,2e-05,4.44008]
[1780567888621,111.95,62790.37,0.0,0.95319,2e-05,4.44276]
[1780567889629,111.95,62785.35,0.0,0.95309,2e-05,4.4498]
[1780567891324,111.95,62785.47,0.0,0.9531,2e-05,4.44966]
[1780567891642,111.95,62766.2,0.0,0.95275,2e-05,4.47366]
[1780567892649,111.95,62761.4,0.0,0.95266,2e-05,4.48037]
[1780567894663,111.95,62758.83,0.0,0.95261,2e-05,4.48393]
[1780567896195,111.95,62758.87,0.0,0.95261,2e-05,4.48384]
[1780567896677,111.95,62749.33,0.0,0.95242,2e-05,4.49721]
[1780567897684,111.95,62751.33,0.0,0.95247,2e-05,4.49387]
[1780567898691,111.94,62753.81,0.0,0.95253,2e-05,4.48992]
[1780567899698,111.94,62756.4,0.0,0.95258,2e-05,4.48624]
[1780567901712,111.94,62754.45,0.0,0.95254,2e-05,4.48892]
[1780567902719,111.94,62753.03,0.0,0.95251,2e-05,4.49087]
[1780567904776,111.94,62773.79,0.0,0.95292,2e-05,4.46169]
[1780567905299,111.94,62773.79,0.0,0.95292,2e-05,4.46169]
[1780567905425,111.94,62773.79,0.0,0.95292,2e-05,4.46169]
[1780567905753,111.94,62794.88,0.0,0.95332,2e-05,4.43226]
[1780567906761,111.94,62791.58,0.0,0.95326,2e-05,4.43686]
[1780567907768,111.94,62793.5,0.0,0.9533,2e-05,4.43424]
[1780567908550,111.94,62793.5,0.0,0.9533,2e-05,4.43424]
[1780567908799,111.94,62793.5,0.0,0.9533,2e-05,4.43424]
[1780567908777,111.94,62800.32,0.0,0.95343,2e-05,4.4248]
[1780567909088,111.94,62800.32,0.0,0.95343,2e-05,4.4248]
[1780567909784,111.94,62811.3,0.0,0.95363,2e-05,4.4096]
[1780567910799,111.94,62818.71,0.0,0.95378,2e-05,4.39939]
[1780567911805,111.94,62813.32,0.0,0.95367,2e-05,4.40697]
[1780567912779,111.94,62813.32,0.0,0.95367,2e-05,4.40697]
[1780567912815,111.95,62804.61,0.0,0.9535,2e-05,4.41918]
[1780567914830,111.95,62804.93,0.0,0.95351,2e-05,4.41892]
[1780567915835,111.95,62804.93,0.0,0.95351,2e-05,4.41892]
[1780567916429,111.95,62804.93,0.0,0.95351,2e-05,4.41892]
[1780567916474,111.95,62808.03,0.0,0.95356,2e-05,4.41478]
[1780567916841,111.95,62802.12,0.0,0.95345,2e-05,4.42299]
[1780567917997,111.95,62802.12,0.0,0.95345,2e-05,4.42299]
[1780567918286,111.95,62802.12,0.0,0.95345,2e-05,4.42299]
[1780567918895,111.95,62767.01,0.0,0.95277,2e-05,4.47216]
[1780567920011,111.95,62767.01,0.0,0.95277,2e-05,4.47216]
[1780567920368,111.95,62767.01,0.0,0.95277,2e-05,4.47216]
[1780567920444,111.95,62769.95,0.0,0.95283,2e-05,4.46812]
[1780567920905,111.95,62769.95,0.0,0.95283,2e-05,4.46812]
[1780567921768,111.95,62769.95,0.0,0.95283,2e-05,4.46812]
[1780567921795,111.95,62778.28,0.0,0.95299,2e-05,4.45647]
[1780567922810,111.95,62778.28,0.0,0.95299,2e-05,4.45647]
[1780567921916,111.95,62788.1,0.0,0.95318,2e-05,4.44276]
[1780567922923,111.95,62790.84,0.0,0.95323,2e-05,4.43896]
[1780567923941,111.95,62794.08,0.0,0.95329,2e-05,4.43449]
[1780567925451,111.95,62794.08,0.0,0.95329,2e-05,4.43449]
[1780567925558,111.95,62789.93,0.0,0.95321,2e-05,4.44039]
[1780567925965,111.95,62774.96,0.0,0.95292,2e-05,4.46129]
[1780567926972,111.95,62767.78,0.0,0.95278,2e-05,4.47139]
[1780567928736,111.95,62767.78,0.0,0.95278,2e-05,4.47139]
[1780567928841,111.95,62767.78,0.0,0.95278,2e-05,4.47139]
[1780567928777,111.95,62778.29,0.0,0.95299,2e-05,4.4567]
[1780567928883,111.95,62778.29,0.0,0.95299,2e-05,4.4567]
[1780567928901,111.95,62778.29,0.0,0.95299,2e-05,4.4567]
[1780567929025,111.95,62778.29,0.0,0.95299,2e-05,4.4567]
[1780567929846,111.95,62778.29,0.0,0.95299,2e-05,4.4567]
[1780567929086,111.95,62784.27,0.0,0.9531,2e-05,4.44837]
[1780567929909,111.95,62784.27,0.0,0.9531,2e-05,4.44837]
[1780567929959,111.95,62784.27,0.0,0.9531,2e-05,4.44837]
[1780567929992,111.95,62784.27,0.0,0.9531,2e-05,4.44837]
[1780567929996,111.95,62784.27,0.0,0.9531,2e-05,4.44837]
[1780567930428,111.95,62784.27,0.0,0.9531,2e-05,4.44837]
[1780567930505,111.95,62784.27,0.0,0.9531,2e-05,4.44837]
[1780567930544,111.95,62784.27,0.0,0.9531,2e-05,4.44837]
[1780567930588,111.95,62784.27,0.0,0.9531,2e-05,4.44837]
[1780567930653,111.95,62784.27,0.0,0.9531,2e-05,4.44837]
[1780567930738,111.95,62784.27,0.0,0.9531,2e-05,4.44837]
[1780567930745,111.95,62784.27,0.0,0.9531,2e-05,4.44837]
[1780567930805,111.95,62785.54,0.0,0.95313,2e-05,4.44663]
[1780567931315,111.95,62785.54,0.0,0.95313,2e-05,4.44663]
[1780567931423,111.95,62785.54,0.0,0.95313,2e-05,4.44663]
[1780567931496,111.95,62785.54,0.0,0.95313,2e-05,4.44663]
[1780567931614,111.95,62785.54,0.0,0.95313,2e-05,4.44663]
[1780567931748,111.95,62785.54,0.0,0.95313,2e-05,4.44663]
[1780567931832,111.95,62785.54,0.0,0.95313,2e-05,4.44663]
[1780567931795,111.95,62786.83,0.0,0.95315,2e-05,4.44487]
[1780567931918,111.95,62786.83,0.0,0.95315,2e-05,4.44487]
[1780567931994,111.95,62786.83,0.0,0.95315,2e-05,4.44487]
[1780567932105,111.95,62786.83,0.0,0.95315,2e-05,4.44487]
[1780567932211,111.95,62786.83,0.0,0.95315,2e-05,4.44487]
[1780567932237,111.95,62786.83,0.0,0.95315,2e-05,4.44487]
[1780567932318,111.95,62786.83,0.0,0.95315,2e-05,4.44487]
[1780567932324,111.95,62786.83,0.0,0.95315,2e-05,4.44487]
[1780567932402,111.95,62786.83,0.0,0.95315,2e-05,4.44487]
[1780567932505,111.95,62786.83,0.0,0.95315,2e-05,4.44487]
[1780567932652,111.95,62786.83,0.0,0.95315,2e-05,4.44487]
[1780567932804,111.95,62786.83,0.0,0.95315,2e-05,4.44487]
[1780567932750,111.95,62788.79,0.0,0.95319,2e-05,4.44218]
[1780567932884,111.95,62788.79,0.0,0.95319,2e-05,4.44218]
[1780567932938,111.95,62788.79,0.0,0.95319,2e-05,4.44218]
[1780567932996,111.95,62788.79,0.0,0.95319,2e-05,4.44218]
[1780567933022,111.95,62793.69,0.0,0.95328,2e-05,4.4354]
[1780567934190,111.95,62793.69,0.0,0.95328,2e-05,4.4354]
[1780567934236,111.95,62793.69,0.0,0.95328,2e-05,4.4354]
[1780567934315,111.95,62793.69,0.0,0.95328,2e-05,4.4354]
[1780567934354,111.95,62793.69,0.0,0.95328,2e-05,4.4354]
[1780567934441,111.95,62793.69,0.0,0.95328,2e-05,4.4354]
[1780567934499,111.95,62793.69,0.0,0.95328,2e-05,4.4354]
[1780567934518,111.95,62793.69,0.0,0.95328,2e-05,4.4354]
[1780567934568,111.95,62793.69,0.0,0.95328,2e-05,4.4354]
[1780567934662,111.95,62793.69,0.0,0.95328,2e-05,4.4354]
[1780567934745,111.95,62793.69,0.0,0.95328,2e-05,4.4354]
[1780567935207,111.96,62795.41,0.0,0.95331,2e-05,4.43307]
[1780567935241,111.96,62795.41,0.0,0.95331,2e-05,4.43307]
[1780567935321,111.96,62795.41,0.0,0.95331,2e-05,4.43307]
[1780567935383,111.96,62795.41,0.0,0.95331,2e-05,4.43307]
[1780567935498,111.96,62795.41,0.0,0.95331,2e-05,4.43307]
[1780567935501,111.96,62795.41,0.0,0.95331,2e-05,4.43307]
[1780567935553,111.96,62795.41,0.0,0.95331,2e-05,4.43307]
[1780567935617,111.96,62795.41,0.0,0.95331,2e-05,4.43307]
[1780567935705,111.96,62795.41,0.0,0.95331,2e-05,4.43307]
[1780567935740,111.96,62795.41,0.0,0.95331,2e-05,4.43307]
[1780567935847,111.96,62795.41,0.0,0.95331,2e-05,4.43307]
[1780567935840,111.96,62797.0,0.0,0.95334,2e-05,4.43092]
[1780567936023,111.96,62797.0,0.0,0.95334,2e-05,4.43092]
[1780567936235,111.96,62797.0,0.0,0.95334,2e-05,4.43092]
[1780567936304,111.96,62797.0,0.0,0.95334,2e-05,4.43092]
[1780567936349,111.96,62797.0,0.0,0.95334,2e-05,4.43092]
[1780567936397,111.96,62797.0,0.0,0.95334,2e-05,4.43092]
[1780567936471,111.96,62797.0,0.0,0.95334,2e-05,4.43092]
[1780567936508,111.96,62797.0,0.0,0.95334,2e-05,4.43092]
[1780567936570,111.96,62797.0,0.0,0.95334,2e-05,4.43092]
[1780567936632,111.96,62797.0,0.0,0.95334,2e-05,4.43092]
[1780567936682,111.96,62797.0,0.0,0.95334,2e-05,4.43092]
[1780567936739,111.96,62797.0,0.0,0.95334,2e-05,4.43092]
[1780567936746,111.96,62797.0,0.0,0.95334,2e-05,4.43092]
[1780567936798,111.96,62797.0,0.0,0.95334,2e-05,4.43092]
[1780567936851,111.96,62797.0,0.0,0.95334,2e-05,4.43092]
[1780567936835,111.96,62796.79,0.0,0.95334,2e-05,4.43128]
[1780567936898,111.96,62796.79,0.0,0.95334,2e-05,4.43128]
[1780567936996,111.96,62796.79,0.0,0.95334,2e-05,4.43128]
[1780567937002,111.96,62796.79,0.0,0.95334,2e-05,4.43128]
[1780567937247,111.96,62796.79,0.0,0.95334,2e-05,4.43128]
[1780567937412,111.96,62796.79,0.0,0.95334,2e-05,4.43128]
[1780567937478,111.96,62796.79,0.0,0.95334,2e-05,4.43128]
[1780567937491,111.96,62796.79,0.0,0.95334,2e-05,4.43128]
[1780567937529,111.96,62796.79,0.0,0.95334,2e-05,4.43128]
[1780567937578,111.96,62799.61,0.0,0.95339,2e-05,4.42742]
[1780567938578,111.96,62799.61,0.0,0.95339,2e-05,4.42742]
[1780567938691,111.96,62799.61,0.0,0.95339,2e-05,4.42742]
[1780567938738,111.96,62799.61,0.0,0.95339,2e-05,4.42742]
[1780567938742,111.96,62799.61,0.0,0.95339,2e-05,4.42742]
[1780567938849,111.96,62799.61,0.0,0.95339,2e-05,4.42742]
[1780567938791,111.96,62801.6,0.0,0.95343,2e-05,4.42472]
[1780567938900,111.96,62801.6,0.0,0.95343,2e-05,4.42472]
[1780567938958,111.96,62801.6,0.0,0.95343,2e-05,4.42472]
[1780567939000,111.96,62801.6,0.0,0.95343,2e-05,4.42472]
[1780567939068,111.96,62801.6,0.0,0.95343,2e-05,4.42472]
[1780567939089,111.96,62801.6,0.0,0.95343,2e-05,4.42472]
[1780567939236,111.96,62801.6,0.0,0.95343,2e-05,4.42472]
[1780567939337,111.96,62801.74,0.0,0.95343,2e-05,4.42461]
[1780567941000,111.96,62801.18,0.0,0.95342,2e-05,4.42546]
[1780567941052,111.96,62801.18,0.0,0.95342,2e-05,4.42546]
[1780567941108,111.96,62801.18,0.0,0.95342,2e-05,4.42546]
[1780567941161,111.96,62801.18,0.0,0.95342,2e-05,4.42546]
[1780567941236,111.96,62801.18,0.0,0.95342,2e-05,4.42546]
[1780567941817,111.96,62801.18,0.0,0.95342,2e-05,4.42546]
[1780567941845,111.96,62801.18,0.0,0.95342,2e-05,4.42546]
[1780567941856,111.96,62802.46,0.0,0.95344,2e-05,4.42376]
[1780567941891,111.96,62802.46,0.0,0.95344,2e-05,4.42376]
[1780567941941,111.96,62802.46,0.0,0.95344,2e-05,4.42376]
[1780567942009,111.96,62802.46,0.0,0.95344,2e-05,4.42376]
[1780567942560,111.96,62802.46,0.0,0.95344,2e-05,4.42376]
[1780567942743,111.96,62802.46,0.0,0.95344,2e-05,4.42376]
[1780567942840,111.96,62804.98,0.0,0.95349,2e-05,4.42034]
[1780567943743,111.96,62804.98,0.0,0.95349,2e-05,4.42034]
[1780567943767,111.96,62804.98,0.0,0.95349,2e-05,4.42034]
[1780567943801,111.96,62821.06,0.0,0.9538,2e-05,4.39795]
[1780567943932,111.96,62821.06,0.0,0.9538,2e-05,4.39795]
[1780567943973,111.96,62821.06,0.0,0.9538,2e-05,4.39795]
[1780567943993,111.96,62821.06,0.0,0.9538,2e-05,4.39795]
[1780567944047,111.96,62821.06,0.0,0.9538,2e-05,4.39795]
[1780567944052,111.96,62821.06,0.0,0.9538,2e-05,4.39795]
[1780567944199,111.96,62821.06,0.0,0.9538,2e-05,4.39795]
[1780567944243,111.96,62821.06,0.0,0.9538,2e-05,4.39795]
[1780567944315,111.96,62821.06,0.0,0.9538,2e-05,4.39795]
[1780567944504,111.96,62821.06,0.0,0.9538,2e-05,4.39795]
[1780567944611,111.96,62821.06,0.0,0.9538,2e-05,4.39795]
[1780567944740,111.96,62821.06,0.0,0.9538,2e-05,4.39795]
[1780567944747,111.96,62821.06,0.0,0.9538,2e-05,4.39795]
[1780567944868,111.96,62821.06,0.0,0.9538,2e-05,4.39795]
[1780567944848,111.96,62822.52,0.0,0.95382,2e-05,4.3959]
[1780567944992,111.96,62822.52,0.0,0.95382,2e-05,4.3959]
[1780567945029,111.96,62822.52,0.0,0.95382,2e-05,4.3959]
[1780567945737,111.96,62822.52,0.0,0.95382,2e-05,4.3959]
[1780567945788,111.96,62822.52,0.0,0.95382,2e-05,4.3959]
[1780567945877,111.96,62822.52,0.0,0.95382,2e-05,4.3959]
[1780567945867,111.96,62821.71,0.0,0.95381,2e-05,4.39699]
[1780567945926,111.96,62821.71,0.0,0.95381,2e-05,4.39699]
[1780567945997,111.96,62821.71,0.0,0.95381,2e-05,4.39699]
[1780567946124,111.96,62821.71,0.0,0.95381,2e-05,4.39699]
[1780567946237,111.96,62821.71,0.0,0.95381,2e-05,4.39699]
[1780567946261,111.96,62821.71,0.0,0.95381,2e-05,4.39699]
[1780567946306,111.96,62821.71,0.0,0.95381,2e-05,4.39699]
[1780567946347,111.96,62821.71,0.0,0.95381,2e-05,4.39699]
[1780567946500,111.96,62821.71,0.0,0.95381,2e-05,4.39699]
[1780567946629,111.96,62821.71,0.0,0.95381,2e-05,4.39699]
[1780567946688,111.96,62824.75,0.0,0.95387,2e-05,4.39275]
[1780567947018,111.96,62824.75,0.0,0.95387,2e-05,4.39275]
[1780567947054,111.96,62824.75,0.0,0.95387,2e-05,4.39275]
[1780567947245,111.96,62824.75,0.0,0.95387,2e-05,4.39275]
[1780567947265,111.96,62824.36,0.0,0.95386,2e-05,4.39326]
[1780567948192,111.96,62824.36,0.0,0.95386,2e-05,4.39326]
[1780567948267,111.96,62843.29,0.0,0.95422,2e-05,4.36708]
[1780567948975,111.96,62843.29,0.0,0.95422,2e-05,4.36708]
[1780567949140,111.96,62852.94,0.0,0.9544,2e-05,4.3538]
[1780567950397,111.96,62852.94,0.0,0.9544,2e-05,4.3538]
[1780567950514,111.96,62852.94,0.0,0.9544,2e-05,4.3538]
[1780567950553,111.96,62852.94,0.0,0.9544,2e-05,4.3538]
[1780567950866,111.96,62852.94,0.0,0.9544,2e-05,4.3538]
[1780567950608,111.96,62860.57,0.0,0.95454,2e-05,4.34335]
[1780567950983,111.96,62860.57,0.0,0.95454,2e-05,4.34335]
[1780567951175,111.96,62860.57,0.0,0.95454,2e-05,4.34335]
[1780567951396,111.96,62860.57,0.0,0.95454,2e-05,4.34335]
[1780567951478,111.96,62860.57,0.0,0.95454,2e-05,4.34335]
[1780567951527,111.96,62860.57,0.0,0.95454,2e-05,4.34335]
[1780567951737,111.96,62860.57,0.0,0.95454,2e-05,4.34335]
[1780567951811,111.96,62860.57,0.0,0.95454,2e-05,4.34335]
[1780567951878,111.96,62860.57,0.0,0.95454,2e-05,4.34335]
[1780567951883,111.96,62862.67,0.0,0.95461,2e-05,4.33759]
[1780567951893,111.96,62862.67,0.0,0.95461,2e-05,4.33759]
[1780567952096,111.96,62862.67,0.0,0.95461,2e-05,4.33759]
[1780567952211,111.96,62862.67,0.0,0.95461,2e-05,4.33759]
[1780567952236,111.96,62862.67,0.0,0.95461,2e-05,4.33759]
[1780567952322,111.96,62862.67,0.0,0.95461,2e-05,4.33759]
[1780567952431,111.96,62862.67,0.0,0.95461,2e-05,4.33759]
[1780567952501,111.96,62862.67,0.0,0.95461,2e-05,4.33759]
[1780567952611,111.96,62862.67,0.0,0.95461,2e-05,4.33759]
[1780567952739,111.96,62862.67,0.0,0.95461,2e-05,4.33759]
[1780567952849,111.96,62862.67,0.0,0.95461,2e-05,4.33759]
[1780567952877,111.96,62865.11,0.0,0.95466,2e-05,4.33428]
[1780567952908,111.96,62865.11,0.0,0.95466,2e-05,4.33428]
[1780567952991,111.96,62865.11,0.0,0.95466,2e-05,4.33428]
[1780567953169,111.96,62866.01,0.0,0.95467,2e-05,4.33308]
[1780567954177,111.96,62877.71,0.0,0.95489,2e-05,4.31705]
[1780567955183,111.96,62883.51,0.0,0.955,2e-05,4.30916]
[1780567956304,111.96,62883.51,0.0,0.955,2e-05,4.30916]
[1780567956391,111.96,62883.51,0.0,0.955,2e-05,4.30916]
[1780567956428,111.96,62883.51,0.0,0.955,2e-05,4.30916]
[1780567956561,111.96,62883.51,0.0,0.955,2e-05,4.30916]
[1780567956615,111.96,62880.38,0.0,0.95494,2e-05,4.31359]
[1780567956949,111.96,62880.38,0.0,0.95494,2e-05,4.31359]
[1780567957197,111.96,62878.79,0.0,0.95491,2e-05,4.31584]
[1780567958204,111.96,62876.22,0.0,0.95486,2e-05,4.31943]
[1780567959211,111.96,62877.64,0.0,0.95489,2e-05,4.31755]
[1780567960218,111.97,62879.67,0.0,0.95492,2e-05,4.31484]
[1780567961228,111.97,62878.03,0.0,0.95489,2e-05,4.31715]
[1780567962232,111.97,62869.58,0.0,0.95473,2e-05,4.32882]
[1780567963239,111.97,62868.2,0.0,0.9547,2e-05,4.33078]
[1780567964246,111.97,62871.56,0.0,0.95477,2e-05,4.32624]
[1780567965270,111.97,62873.89,0.0,0.95481,2e-05,4.32312]
[1780567966263,111.97,62883.27,0.0,0.95498,2e-05,4.31036]
[1780567967272,111.97,62892.39,0.0,0.95515,2e-05,4.29788]
[1780567968279,111.97,62896.23,0.0,0.95522,2e-05,4.29263]
[1780567969286,111.97,62890.1,0.0,0.95511,2e-05,4.301]
[1780567970293,111.97,62897.4,0.0,0.95525,2e-05,4.29103]
[1780567971300,111.97,62906.27,0.0,0.95541,2e-05,4.27896]
[1780567972307,111.97,62902.39,0.0,0.95534,2e-05,4.28426]
[1780567973314,111.97,62897.07,0.0,0.95524,2e-05,4.29153]
[1780567975328,111.97,62900.57,0.0,0.9553,2e-05,4.28676]
[1780567976339,111.97,62903.32,0.0,0.95536,2e-05,4.28303]
[1780567979357,111.97,62905.68,0.0,0.9554,2e-05,4.27987]
[1780567980364,111.97,62907.72,0.0,0.95544,2e-05,4.27711]
[1780567982386,111.97,62904.94,0.0,0.95538,2e-05,4.28095]
[1780567983391,111.97,62902.97,0.0,0.95535,2e-05,4.28364]
[1780567985405,111.97,62907.03,0.0,0.95542,2e-05,4.27814]
[1780567986412,111.97,62908.25,0.0,0.95544,2e-05,4.2765]
[1780567987419,111.97,62910.07,0.0,0.95548,2e-05,4.27405]
[1780567988426,111.97,62895.11,0.0,0.9552,2e-05,4.29444]
[1780567989433,111.97,62891.82,0.0,0.95514,2e-05,4.29892]
[1780567990440,111.97,62892.69,0.0,0.95516,2e-05,4.29772]
[1780567992454,111.97,62895.6,0.0,0.95521,2e-05,4.29372]
[1780567993461,111.97,62900.07,0.0,0.95529,2e-05,4.28762]
[1780567994468,111.97,62903.18,0.0,0.95535,2e-05,4.28339]
[1780567996484,111.97,62906.45,0.0,0.95541,2e-05,4.27895]
[1780567997494,111.97,62911.1,0.0,0.9555,2e-05,4.27265]
[1780567998502,111.97,62915.87,0.0,0.95558,2e-05,4.2662]
[1780568000300,111.97,62916.57,0.0,0.9556,2e-05,4.26528]
[1780568000516,111.97,62922.09,0.0,0.9557,2e-05,4.25784]
[1780568001523,111.97,62923.23,0.0,0.95572,2e-05,4.25634]
[1780568003546,111.97,62925.65,0.0,0.95576,2e-05,4.25317]
[1780568006564,111.98,62922.55,0.0,0.9557,2e-05,4.25755]
[1780568007571,111.98,62923.5,0.0,0.95572,2e-05,4.25632]
[1780568008578,111.98,62925.23,0.0,0.95575,2e-05,4.25403]
[1780568009585,111.98,62923.48,0.0,0.95572,2e-05,4.25646]
[1780568010592,111.98,62920.31,0.0,0.95566,2e-05,4.26081]
[1780568011599,111.98,62919.15,0.0,0.95566,2e-05,4.25951]
[1780568012606,111.98,62925.2,0.0,0.95577,2e-05,4.25136]
[1780568013613,111.98,62926.23,0.0,0.95579,2e-05,4.25002]
[1780568015627,111.98,62927.38,0.0,0.95581,2e-05,4.24859]
[1780568018648,111.99,62925.22,0.0,0.95576,2e-05,4.2523]
[1780568020662,111.99,62928.36,0.0,0.95582,2e-05,4.24816]
[1780568021669,111.99,62929.88,0.0,0.95584,2e-05,4.24617]
[1780568022676,111.99,62927.16,0.0,0.95579,2e-05,4.24992]
[1780568023683,111.99,62927.98,0.0,0.95581,2e-05,4.24888]
[1780568024692,111.99,62923.58,0.0,0.95573,2e-05,4.2549]
[1780568025699,111.99,62911.86,0.0,0.95551,2e-05,4.27085]
[1780568026706,111.99,62910.86,0.0,0.95549,2e-05,4.27224]
[1780568027713,111.99,62909.06,0.0,0.95546,2e-05,4.27471]
[1780568029797,111.99,62909.34,0.0,0.95546,2e-05,4.27435]
[1780568029889,111.99,62904.45,0.0,0.95537,2e-05,4.28102]
[1780568030741,111.99,62900.42,0.0,0.9553,2e-05,4.28652]
[1780568031749,111.99,62890.77,0.0,0.95512,2e-05,4.29967]
[1780568032755,111.99,62900.2,0.0,0.9553,2e-05,4.28661]
[1780568033762,111.99,62902.66,0.0,0.95534,2e-05,4.28328]
[1780568034770,111.99,62900.25,0.0,0.9553,2e-05,4.28664]
[1780568037809,111.99,62895.19,0.0,0.9552,2e-05,4.29359]
[1780568038811,111.99,62884.1,0.0,0.955,2e-05,4.30863]
[1780568039818,111.99,62882.59,0.0,0.95497,2e-05,4.31034]
[1780568041882,111.99,62883.33,0.0,0.95499,2e-05,4.30929]
[1780568041950,111.98,62869.69,0.0,0.95474,2e-05,4.3276]
[1780568042403,111.98,62869.69,0.0,0.95474,2e-05,4.3276]
[1780568042845,111.98,62870.32,0.0,0.95475,2e-05,4.32667]
[1780568044860,111.98,62869.08,0.0,0.95473,2e-05,4.32824]
[1780568045453,111.98,62869.08,0.0,0.95473,2e-05,4.32824]
[1780568045867,111.98,62861.63,0.0,0.95459,2e-05,4.33839]
[1780568046875,111.98,62858.71,0.0,0.95454,2e-05,4.34232]
[1780568047881,111.98,62857.13,0.0,0.95451,2e-05,4.34453]
[1780568049901,111.98,62854.47,0.0,0.95446,2e-05,4.34799]
[1780568050904,111.98,62846.35,0.0,0.95431,2e-05,4.35907]
[1780568051911,111.98,62847.41,0.0,0.95433,2e-05,4.35749]
[1780568052918,111.98,62848.56,0.0,0.95435,2e-05,4.35579]
[1780568053925,111.98,62851.85,0.0,0.95441,2e-05,4.35115]
[1780568056946,111.97,62850.4,0.0,0.95439,2e-05,4.35283]
[1780568058960,111.97,62843.27,0.0,0.95426,2e-05,4.36243]
[1780568059967,111.97,62841.65,0.0,0.95423,2e-05,4.36454]
[1780568060974,111.97,62843.8,0.0,0.95427,2e-05,4.36145]
[1780568063995,111.96,62844.66,0.0,0.95429,2e-05,4.35991]
[1780568065008,111.96,62846.31,0.0,0.95433,2e-05,4.35752]
[1780568066750,111.96,62846.25,0.0,0.95433,2e-05,4.35749]
[1780568067017,111.96,62848.44,0.0,0.95437,2e-05,4.35437]
[1780568069033,111.96,62846.84,0.0,0.95434,2e-05,4.35636]
[1780568070110,111.96,62842.01,0.0,0.95425,2e-05,4.36291]
[1780568071313,111.96,62842.01,0.0,0.95425,2e-05,4.36291]
[1780568072066,111.96,62842.01,0.0,0.95425,2e-05,4.36291]
[1780568071354,111.96,62836.72,0.0,0.95418,2e-05,4.36725]
[1780568072368,111.96,62836.72,0.0,0.95418,2e-05,4.36725]
[1780568072455,111.96,62835.0,0.0,0.95415,2e-05,4.36939]
[1780568073131,111.96,62837.92,0.0,0.95421,2e-05,4.36536]
[1780568074123,111.96,62839.19,0.0,0.95423,2e-05,4.36361]
[1780568075484,111.96,62839.19,0.0,0.95423,2e-05,4.36361]
[1780568075955,111.96,62839.19,0.0,0.95423,2e-05,4.36361]
[1780568076067,111.95,62833.27,0.0,0.95412,2e-05,4.37164]
[1780568076653,111.95,62818.53,0.0,0.95384,2e-05,4.3919]
[1780568077183,111.95,62813.59,0.0,0.95375,2e-05,4.39874]
[1780568078368,111.95,62813.59,0.0,0.95375,2e-05,4.39874]
[1780568078470,111.95,62807.19,0.0,0.95363,2e-05,4.40756]
[1780568079826,111.95,62802.66,0.0,0.95354,2e-05,4.41379]
[1780568080186,111.95,62800.93,0.0,0.95351,2e-05,4.41611]
[1780568081191,111.95,62804.1,0.0,0.95357,2e-05,4.41163]
[1780568082203,111.95,62796.77,0.0,0.95343,2e-05,4.42174]
[1780568083209,111.95,62789.15,0.0,0.95329,2e-05,4.43226]
[1780568084216,111.95,62795.91,0.0,0.95341,2e-05,4.4229]
[1780568085223,111.95,62798.38,0.0,0.95346,2e-05,4.41953]
[1780568086230,111.95,62799.77,0.0,0.95349,2e-05,4.41767]
[1780568087237,111.95,62802.1,0.0,0.95353,2e-05,4.41451]
[1780568088244,111.95,62811.89,0.0,0.95372,2e-05,4.401]
[1780568089251,111.95,62809.62,0.0,0.95367,2e-05,4.40426]
[1780568090258,111.95,62801.97,0.0,0.95352,2e-05,4.41498]
[1780568091265,111.96,62802.45,0.0,0.95353,2e-05,4.41439]
[1780568092272,111.96,62801.09,0.0,0.95351,2e-05,4.41636]
[1780568096300,111.96,62799.26,0.0,0.95347,2e-05,4.41921]
[1780568097307,111.96,62800.33,0.0,0.95349,2e-05,4.4178]
[1780568098314,111.96,62802.52,0.0,0.95353,2e-05,4.41483]
[1780568099321,111.96,62803.73,0.0,0.95355,2e-05,4.41323]
[1780568101335,111.96,62802.44,0.0,0.95352,2e-05,4.41519]
[1780568103351,111.96,62800.77,0.0,0.95349,2e-05,4.41767]
[1780568104369,111.97,62799.23,0.0,0.95346,2e-05,4.41988]
[1780568105430,111.97,62779.0,0.0,0.95307,2e-05,4.44814]
[1780568106392,111.97,62768.46,0.0,0.95286,2e-05,4.46287]
[1780568107399,111.97,62761.82,0.0,0.95273,2e-05,4.47219]
[1780568108348,111.97,62761.82,0.0,0.95273,2e-05,4.47219]
[1780568108413,111.97,62762.41,0.0,0.95275,2e-05,4.47135]
[1780568110078,111.97,62762.41,0.0,0.95275,2e-05,4.47135]
[1780568110150,111.97,62770.78,0.0,0.95291,2e-05,4.45962]
[1780568110424,111.97,62758.04,0.0,0.95266,2e-05,4.47746]
[1780568111430,111.97,62762.43,0.0,0.95275,2e-05,4.4713]
[1780568112437,111.97,62760.98,0.0,0.95272,2e-05,4.47329]
[1780568113444,111.97,62755.55,0.0,0.95261,2e-05,4.48088]
[1780568114212,111.97,62755.55,0.0,0.95261,2e-05,4.48088]
[1780568114243,111.97,62755.55,0.0,0.95261,2e-05,4.48088]
[1780568114417,111.97,62755.55,0.0,0.95261,2e-05,4.48088]
[1780568114642,111.97,62755.55,0.0,0.95261,2e-05,4.48088]
[1780568114743,111.97,62755.55,0.0,0.95261,2e-05,4.48088]
[1780568114847,111.97,62755.55,0.0,0.95261,2e-05,4.48088]
[1780568114876,111.97,62755.55,0.0,0.95261,2e-05,4.48088]
[1780568114999,111.97,62755.55,0.0,0.95261,2e-05,4.48088]
[1780568115050,111.96,62758.37,0.0,0.95267,2e-05,4.47687]
[1780568115367,111.96,62758.37,0.0,0.95267,2e-05,4.47687]
[1780568115398,111.96,62758.37,0.0,0.95267,2e-05,4.47687]
[1780568115450,111.96,62758.37,0.0,0.95267,2e-05,4.47687]
[1780568115503,111.96,62758.37,0.0,0.95267,2e-05,4.47687]
[1780568115735,111.96,62758.37,0.0,0.95267,2e-05,4.47687]
[1780568116156,111.96,62758.37,0.0,0.95267,2e-05,4.47687]
[1780568116238,111.96,62758.93,0.0,0.95268,2e-05,4.47608]
[1780568116265,111.96,62758.93,0.0,0.95268,2e-05,4.47608]
[1780568116316,111.96,62758.93,0.0,0.95268,2e-05,4.47608]
[1780568116376,111.96,62758.93,0.0,0.95268,2e-05,4.47608]
[1780568116460,111.96,62758.93,0.0,0.95268,2e-05,4.47608]
[1780568116493,111.96,62758.93,0.0,0.95268,2e-05,4.47608]
[1780568116595,111.96,62757.57,0.0,0.95265,2e-05,4.47796]
[1780568117792,111.96,62757.57,0.0,0.95265,2e-05,4.47796]
[1780568117900,111.96,62757.57,0.0,0.95265,2e-05,4.47796]
[1780568117909,111.96,62757.57,0.0,0.95265,2e-05,4.47796]
[1780568118001,111.96,62757.57,0.0,0.95265,2e-05,4.47796]
[1780568118033,111.96,62757.57,0.0,0.95265,2e-05,4.47796]
[1780568118185,111.96,62757.29,0.0,0.95265,2e-05,4.4783]
[1780568118191,111.96,62757.29,0.0,0.95265,2e-05,4.4783]
[1780568118274,111.96,62757.29,0.0,0.95265,2e-05,4.4783]
[1780568118479,111.96,62749.07,0.0,0.95249,2e-05,4.48984]
[1780568119744,111.96,62749.07,0.0,0.95249,2e-05,4.48984]
[1780568119785,111.96,62749.07,0.0,0.95249,2e-05,4.48984]
[1780568119943,111.96,62749.07,0.0,0.95249,2e-05,4.48984]
[1780568119993,111.96,62749.07,0.0,0.95249,2e-05,4.48984]
[1780568120000,111.96,62749.07,0.0,0.95249,2e-05,4.48984]
[1780568120094,111.96,62738.28,0.0,0.95228,2e-05,4.50489]
[1780568120820,111.96,62738.28,0.0,0.95228,2e-05,4.50489]
[1780568120995,111.96,62738.28,0.0,0.95228,2e-05,4.50489]
[1780568121003,111.96,62738.28,0.0,0.95228,2e-05,4.50489]
[1780568121033,111.96,62738.28,0.0,0.95228,2e-05,4.50489]
[1780568121123,111.96,62738.28,0.0,0.95228,2e-05,4.50489]
[1780568121136,111.96,62734.8,0.0,0.95221,2e-05,4.50971]
[1780568121233,111.96,62734.8,0.0,0.95221,2e-05,4.50971]
[1780568121272,111.96,62734.8,0.0,0.95221,2e-05,4.50971]
[1780568121375,111.96,62734.8,0.0,0.95221,2e-05,4.50971]
[1780568121434,111.96,62734.8,0.0,0.95221,2e-05,4.50971]
[1780568121493,111.96,62734.8,0.0,0.95221,2e-05,4.50971]
[1780568121595,111.96,62734.8,0.0,0.95221,2e-05,4.50971]
[1780568121723,111.96,62734.8,0.0,0.95221,2e-05,4.50971]
[1780568121742,111.96,62734.8,0.0,0.95221,2e-05,4.50971]
[1780568121839,111.96,62734.8,0.0,0.95221,2e-05,4.50971]
[1780568121932,111.96,62733.33,0.0,0.95219,2e-05,4.51169]
[1780568122963,111.96,62733.33,0.0,0.95219,2e-05,4.51169]
[1780568123000,111.96,62733.33,0.0,0.95219,2e-05,4.51169]
[1780568123074,111.96,62733.33,0.0,0.95219,2e-05,4.51169]
[1780568123120,111.96,62733.33,0.0,0.95219,2e-05,4.51169]
[1780568123177,111.96,62736.31,0.0,0.95225,2e-05,4.50742]
[1780568123238,111.96,62736.31,0.0,0.95225,2e-05,4.50742]
[1780568123452,111.96,62736.31,0.0,0.95225,2e-05,4.50742]
[1780568123492,111.96,62736.31,0.0,0.95225,2e-05,4.50742]
[1780568123560,111.96,62736.31,0.0,0.95225,2e-05,4.50742]
[1780568123613,111.96,62736.31,0.0,0.95225,2e-05,4.50742]
[1780568123723,111.96,62736.31,0.0,0.95225,2e-05,4.50742]
[1780568123737,111.96,62736.31,0.0,0.95225,2e-05,4.50742]
[1780568123849,111.96,62736.31,0.0,0.95225,2e-05,4.50742]
[1780568123885,111.96,62738.03,0.0,0.95228,2e-05,4.50499]
[1780568124321,111.96,62738.03,0.0,0.95228,2e-05,4.50499]
[1780568124365,111.96,62738.03,0.0,0.95228,2e-05,4.50499]
[1780568124505,111.96,62738.03,0.0,0.95228,2e-05,4.50499]
[1780568124622,111.96,62738.03,0.0,0.95228,2e-05,4.50499]
[1780568125226,111.96,62737.7,0.0,0.95227,2e-05,4.50538]
[1780568125435,111.96,62737.7,0.0,0.95227,2e-05,4.50538]
[1780568125528,111.96,62740.52,0.0,0.95233,2e-05,4.50136]
[1780568126411,111.96,62740.52,0.0,0.95233,2e-05,4.50136]
[1780568126455,111.96,62740.52,0.0,0.95233,2e-05,4.50136]
[1780568126495,111.96,62740.52,0.0,0.95233,2e-05,4.50136]
[1780568126570,111.96,62740.52,0.0,0.95233,2e-05,4.50136]
[1780568126741,111.96,62740.52,0.0,0.95233,2e-05,4.50136]
[1780568126780,111.96,62740.52,0.0,0.95233,2e-05,4.50136]
[1780568126789,111.96,62752.64,0.0,0.95257,2e-05,4.48427]
[1780568127256,111.96,62752.64,0.0,0.95257,2e-05,4.48427]
[1780568127511,111.96,62752.64,0.0,0.95257,2e-05,4.48427]
[1780568127779,111.96,62752.64,0.0,0.95257,2e-05,4.48427]
[1780568127817,111.96,62752.64,0.0,0.95257,2e-05,4.48427]
[1780568127927,111.96,62752.64,0.0,0.95257,2e-05,4.48427]
[1780568127998,111.96,62752.64,0.0,0.95257,2e-05,4.48427]
[1780568128110,111.96,62752.64,0.0,0.95257,2e-05,4.48427]
[1780568128163,111.96,62752.64,0.0,0.95257,2e-05,4.48427]
[1780568128028,111.96,62742.01,0.0,0.95236,2e-05,4.49914]
[1780568128236,111.96,62742.01,0.0,0.95236,2e-05,4.49914]
[1780568128277,111.96,62742.01,0.0,0.95236,2e-05,4.49914]
[1780568128513,111.96,62742.01,0.0,0.95236,2e-05,4.49914]
[1780568128988,111.96,62742.01,0.0,0.95236,2e-05,4.49914]
[1780568129007,111.96,62742.01,0.0,0.95236,2e-05,4.49914]
[1780568129146,111.96,62742.01,0.0,0.95236,2e-05,4.49914]
[1780568129078,111.96,62740.13,0.0,0.95232,2e-05,4.50173]
[1780568129250,111.96,62740.13,0.0,0.95232,2e-05,4.50173]
[1780568129526,111.96,62740.13,0.0,0.95232,2e-05,4.50173]
[1780568129557,111.96,62744.57,0.0,0.95241,2e-05,4.49548]
[1780568130351,111.96,62744.57,0.0,0.95241,2e-05,4.49548]
[1780568130477,111.96,62744.57,0.0,0.95241,2e-05,4.49548]
[1780568130478,111.96,62744.57,0.0,0.95241,2e-05,4.49548]
[1780568130565,111.96,62745.96,0.0,0.95244,2e-05,4.49349]
[1780568131935,111.96,62745.96,0.0,0.95244,2e-05,4.49349]
[1780568131948,111.96,62745.96,0.0,0.95244,2e-05,4.49349]
[1780568132092,111.96,62745.96,0.0,0.95244,2e-05,4.49349]
[1780568132168,111.96,62745.96,0.0,0.95244,2e-05,4.49349]
[1780568132117,111.96,62751.64,0.0,0.95258,2e-05,4.48246]
[1780568132282,111.96,62751.64,0.0,0.95258,2e-05,4.48246]
[1780568132368,111.96,62751.64,0.0,0.95258,2e-05,4.48246]
[1780568132392,111.96,62751.64,0.0,0.95258,2e-05,4.48246]
[1780568132556,111.96,62751.64,0.0,0.95258,2e-05,4.48246]
[1780568132998,111.96,62751.64,0.0,0.95258,2e-05,4.48246]
[1780568133098,111.96,62746.77,0.0,0.95248,2e-05,4.48927]
[1780568133338,111.96,62746.77,0.0,0.95248,2e-05,4.48927]
[1780568133661,111.96,62746.77,0.0,0.95248,2e-05,4.48927]
[1780568133661,111.96,62750.72,0.0,0.95256,2e-05,4.48373]
[1780568134936,111.96,62750.72,0.0,0.95256,2e-05,4.48373]
[1780568135017,111.96,62740.44,0.0,0.95236,2e-05,4.49815]
[1780568135218,111.96,62740.44,0.0,0.95236,2e-05,4.49815]
[1780568135600,111.96,62735.97,0.0,0.95227,2e-05,4.5044]
[1780568136607,111.96,62732.18,0.0,0.9522,2e-05,4.50968]
[1780568137538,111.96,62732.18,0.0,0.9522,2e-05,4.50968]
[1780568137614,111.95,62729.38,0.0,0.95215,2e-05,4.51357]
[1780568138316,111.95,62729.38,0.0,0.95215,2e-05,4.51357]
[1780568138621,111.95,62728.3,0.0,0.95213,2e-05,4.51502]
[1780568139628,111.95,62731.66,0.0,0.95219,2e-05,4.51021]
[1780568140635,111.95,62735.23,0.0,0.95226,2e-05,4.50511]
[1780568141642,111.95,62732.0,0.0,0.9522,2e-05,4.50961]
[1780568143656,111.95,62726.84,0.0,0.9521,2e-05,4.51675]
[1780568144663,111.95,62730.79,0.0,0.95218,2e-05,4.51111]
[1780568145670,111.95,62739.5,0.0,0.95235,2e-05,4.49877]
[1780568146677,111.95,62740.76,0.0,0.95238,2e-05,4.49695]
[1780568148691,111.95,62743.03,0.0,0.95242,2e-05,4.49368]
[1780568150705,111.95,62736.3,0.0,0.95229,2e-05,4.50307]
[1780568151713,111.95,62728.39,0.0,0.95214,2e-05,4.51416]
[1780568153726,111.95,62730.35,0.0,0.95218,2e-05,4.51126]
[1780568154733,111.94,62729.46,0.0,0.95216,2e-05,4.51244]
[1780568155982,111.94,62729.46,0.0,0.95216,2e-05,4.51244]
[1780568156006,111.94,62718.73,0.0,0.95195,2e-05,4.52751]
[1780568156747,111.94,62715.03,0.0,0.95188,2e-05,4.53267]
[1780568158002,111.94,62709.68,0.0,0.95178,2e-05,4.54004]
[1780568158761,111.94,62705.72,0.0,0.9517,2e-05,4.54564]
[1780568159769,111.94,62714.3,0.0,0.95187,2e-05,4.53338]
[1780568161788,111.94,62711.97,0.0,0.95183,2e-05,4.53644]
[1780568162793,111.94,62708.82,0.0,0.95177,2e-05,4.54079]
[1780568163800,111.94,62709.55,0.0,0.95178,2e-05,4.53965]
[1780568164807,111.94,62703.34,0.0,0.95166,2e-05,4.54832]
[1780568165814,111.93,62705.0,0.0,0.95169,2e-05,4.54585]
[1780568166821,111.93,62706.99,0.0,0.95174,2e-05,4.5429]
[1780568167828,111.93,62707.89,0.0,0.95176,2e-05,4.5415]
[1780568168835,111.93,62707.74,0.0,0.95175,2e-05,4.54159]
[1780568169843,111.93,62707.32,0.0,0.95175,2e-05,4.54206]
[1780568170849,111.93,62707.95,0.0,0.95176,2e-05,4.54105]
[1780568171856,111.93,62709.06,0.0,0.95178,2e-05,4.53936]
[1780568172863,111.93,62706.77,0.0,0.95174,2e-05,4.54248]
[1780568173870,111.92,62706.37,0.0,0.95173,2e-05,4.54293]
[1780568174877,111.92,62710.02,0.0,0.95181,2e-05,4.53764]
[1780568175884,111.92,62712.72,0.0,0.95186,2e-05,4.5337]
[1780568176891,111.92,62708.91,0.0,0.95179,2e-05,4.53897]
[1780568177899,111.92,62707.34,0.0,0.95176,2e-05,4.54109]
[1780568178905,111.92,62704.78,0.0,0.95171,2e-05,4.5446]
[1780568179912,111.92,62698.07,0.0,0.95158,2e-05,4.55399]
[1780568180920,111.92,62686.3,0.0,0.95135,2e-05,4.57058]
[1780568181630,111.92,62686.3,0.0,0.95135,2e-05,4.57058]
[1780568181927,111.92,62693.79,0.0,0.9515,2e-05,4.55992]
[1780568182759,111.92,62693.79,0.0,0.9515,2e-05,4.55992]
[1780568182934,111.92,62700.35,0.0,0.95163,2e-05,4.55057]
[1780568183941,111.92,62701.36,0.0,0.95165,2e-05,4.54899]
[1780568184949,111.91,62701.05,0.0,0.95165,2e-05,4.54929]
[1780568185956,111.91,62705.33,0.0,0.95173,2e-05,4.54309]
[1780568186963,111.91,62705.62,0.0,0.95174,2e-05,4.54255]
[1780568187970,111.91,62711.88,0.0,0.95186,2e-05,4.53356]
[1780568188956,111.91,62711.88,0.0,0.95186,2e-05,4.53356]
[1780568188977,111.91,62707.1,0.0,0.95177,2e-05,4.54021]
[1780568189581,111.91,62707.1,0.0,0.95177,2e-05,4.54021]
[1780568191009,111.91,62714.18,0.0,0.95194,2e-05,4.52697]
[1780568191998,111.91,62729.12,0.0,0.95224,2e-05,4.50577]
[1780568193005,111.9,62726.91,0.0,0.9522,2e-05,4.50874]
[1780568194013,111.9,62725.32,0.0,0.95217,2e-05,4.51098]
[1780568194580,111.9,62725.32,0.0,0.95217,2e-05,4.51098]
[1780568195019,111.9,62731.99,0.0,0.9523,2e-05,4.50152]
[1780568200065,111.9,62731.6,0.0,0.95229,2e-05,4.50181]
[1780568201072,111.9,62733.04,0.0,0.95232,2e-05,4.49973]
[1780568203086,111.9,62737.6,0.0,0.95241,2e-05,4.49322]
[1780568204093,111.9,62738.92,0.0,0.95244,2e-05,4.49132]
[1780568209128,111.9,62739.15,0.0,0.95245,2e-05,4.49085]
[1780568211142,111.9,62741.43,0.0,0.95249,2e-05,4.48759]
[1780568211703,111.9,62741.43,0.0,0.95249,2e-05,4.48759]
[1780568212149,111.9,62740.64,0.0,0.95248,2e-05,4.48867]
[1780568213137,111.9,62740.64,0.0,0.95248,2e-05,4.48867]
[1780568213156,111.9,62736.97,0.0,0.9524,2e-05,4.49381]
[1780568214163,111.9,62734.11,0.0,0.95235,2e-05,4.49781]
[1780568215170,111.9,62736.67,0.0,0.9524,2e-05,4.49417]
[1780568216177,111.9,62744.76,0.0,0.95256,2e-05,4.48276]
[1780568216384,111.9,62744.76,0.0,0.95256,2e-05,4.48276]
[1780568217184,111.9,62756.88,0.0,0.95279,2e-05,4.46572]
[1780568218191,111.9,62758.27,0.0,0.95282,2e-05,4.46376]
[1780568218770,111.9,62758.27,0.0,0.95282,2e-05,4.46376]
[1780568219199,111.9,62753.24,0.0,0.95272,2e-05,4.47082]
[1780568219663,111.9,62753.24,0.0,0.95272,2e-05,4.47082]
[1780568220215,111.9,62754.18,0.0,0.95274,2e-05,4.46952]
[1780568221218,111.9,62758.43,0.0,0.95282,2e-05,4.46357]
[1780568222225,111.9,62764.56,0.0,0.95294,2e-05,4.455]
[1780568223232,111.9,62766.85,0.0,0.95299,2e-05,4.45181]
[1780568225026,111.9,62766.44,0.0,0.95298,2e-05,4.45242]
[1780568225251,111.9,62785.51,0.0,0.95335,2e-05,4.42584]
[1780568225641,111.9,62785.51,0.0,0.95335,2e-05,4.42584]
[1780568226265,111.9,62789.2,0.0,0.95342,2e-05,4.42073]
[1780568226477,111.9,62789.2,0.0,0.95342,2e-05,4.42073]
[1780568227266,111.9,62790.79,0.0,0.95345,2e-05,4.41852]
[1780568228281,111.9,62791.67,0.0,0.95346,2e-05,4.41723]
[1780568228739,111.9,62791.67,0.0,0.95346,2e-05,4.41723]
[1780568229293,111.9,62788.0,0.0,0.95339,2e-05,4.42227]
[1780568229521,111.9,62788.0,0.0,0.95339,2e-05,4.42227]
[1780568229561,111.9,62788.0,0.0,0.95339,2e-05,4.42227]
[1780568230274,111.9,62788.0,0.0,0.95339,2e-05,4.42227]
[1780568230733,111.9,62787.44,0.0,0.95338,2e-05,4.42298]
[1780568231295,111.9,62787.44,0.0,0.95338,2e-05,4.42298]
[1780568231312,111.9,62782.63,0.0,0.95329,2e-05,4.42969]
[1780568232319,111.9,62782.13,0.0,0.95328,2e-05,4.43038]
[1780568233326,111.9,62780.26,0.0,0.95325,2e-05,4.43298]
[1780568234333,111.9,62775.05,0.0,0.95315,2e-05,4.44024]
[1780568235340,111.9,62775.84,0.0,0.95316,2e-05,4.43911]
[1780568236347,111.89,62781.65,0.0,0.95327,2e-05,4.43098]
[1780568237354,111.89,62785.97,0.0,0.95336,2e-05,4.42495]
[1780568238361,111.89,62781.69,0.0,0.95328,2e-05,4.43091]
[1780568239820,111.89,62781.69,0.0,0.95328,2e-05,4.43091]
[1780568239824,111.89,62772.45,0.0,0.9531,2e-05,4.44379]
[1780568240534,111.89,62772.45,0.0,0.9531,2e-05,4.44379]
[1780568240632,111.89,62771.51,0.0,0.95308,2e-05,4.44507]
[1780568241385,111.89,62769.64,0.0,0.95304,2e-05,4.44765]
[1780568243398,111.89,62766.86,0.0,0.95299,2e-05,4.45145]
[1780568245411,111.89,62772.57,0.0,0.9531,2e-05,4.44338]
[1780568246417,111.89,62775.46,0.0,0.95316,2e-05,4.43931]
[1780568248432,111.89,62780.85,0.0,0.95326,2e-05,4.43174]
[1780568249443,111.89,62786.6,0.0,0.95337,2e-05,4.42372]
[1780568250448,111.89,62798.92,0.0,0.95361,2e-05,4.4065]
[1780568251455,111.89,62804.36,0.0,0.95374,2e-05,4.39594]
[1780568252462,111.89,62805.81,0.0,0.95377,2e-05,4.39389]
[1780568253960,111.89,62805.81,0.0,0.95377,2e-05,4.39389]
[1780568254333,111.89,62805.81,0.0,0.95377,2e-05,4.39389]
[1780568254337,111.89,62806.18,0.0,0.95378,2e-05,4.39335]
[1780568254476,111.89,62813.86,0.0,0.95393,2e-05,4.38268]
[1780568255483,111.89,62816.18,0.0,0.95397,2e-05,4.37942]
[1780568256490,111.89,62810.02,0.0,0.95385,2e-05,4.38795]
[1780568257497,111.89,62811.21,0.0,0.95388,2e-05,4.38618]
[1780568258504,111.89,62812.53,0.0,0.9539,2e-05,4.3843]
[1780568259511,111.89,62809.16,0.0,0.95384,2e-05,4.38897]
[1780568260518,111.89,62804.96,0.0,0.95376,2e-05,4.39463]
[1780568261525,111.89,62805.01,0.0,0.95376,2e-05,4.39452]
[1780568263576,111.88,62804.55,0.0,0.95376,2e-05,4.39509]
[1780568263830,111.88,62804.55,0.0,0.95376,2e-05,4.39509]
[1780568263864,111.88,62800.45,0.0,0.95368,2e-05,4.40071]
[1780568264550,111.88,62802.94,0.0,0.95373,2e-05,4.39718]
[1780568265557,111.88,62807.38,0.0,0.95382,2e-05,4.39053]
[1780568266564,111.88,62811.95,0.0,0.95391,2e-05,4.38416]
[1780568267573,111.88,62814.95,0.0,0.95397,2e-05,4.37973]
[1780568268580,111.88,62816.49,0.0,0.954,2e-05,4.37758]
[1780568269587,111.88,62817.37,0.0,0.95401,2e-05,4.37635]
[1780568270594,111.88,62818.53,0.0,0.95404,2e-05,4.37473]
[1780568271601,111.88,62814.04,0.0,0.95395,2e-05,4.38093]
[1780568272608,111.87,62817.43,0.0,0.95402,2e-05,4.37609]
[1780568273615,111.87,62823.14,0.0,0.95412,2e-05,4.36818]
[1780568274622,111.87,62821.43,0.0,0.95409,2e-05,4.37041]
[1780568275629,111.87,62819.58,0.0,0.95406,2e-05,4.37284]
[1780568276642,111.87,62822.93,0.0,0.95412,2e-05,4.3682]
[1780568277649,111.87,62830.33,0.0,0.95426,2e-05,4.35798]
[1780568278656,111.87,62832.09,0.0,0.9543,2e-05,4.35544]
[1780568280670,111.87,62836.3,0.0,0.95438,2e-05,4.34942]
[1780568281677,111.87,62841.62,0.0,0.95448,2e-05,4.342]
[1780568282684,111.87,62833.5,0.0,0.95433,2e-05,4.35309]
[1780568283691,111.87,62827.34,0.0,0.95422,2e-05,4.36148]
[1780568284698,111.86,62820.61,0.0,0.95409,2e-05,4.37066]
[1780568285705,111.86,62811.68,0.0,0.95392,2e-05,4.38288]
[1780568287109,111.86,62811.68,0.0,0.95392,2e-05,4.38288]
[1780568287160,111.86,62792.65,0.0,0.95356,2e-05,4.40912]
[1780568288062,111.86,62792.65,0.0,0.95356,2e-05,4.40912]
[1780568288148,111.86,62782.46,0.0,0.95337,2e-05,4.42323]
[1780568288468,111.86,62782.46,0.0,0.95337,2e-05,4.42323]
[1780568288725,111.86,62767.92,0.0,0.95309,2e-05,4.44342]
[1780568289733,111.86,62760.74,0.0,0.95295,2e-05,4.45333]
[1780568290740,111.86,62765.43,0.0,0.95304,2e-05,4.44663]
[1780568292134,111.86,62765.43,0.0,0.95304,2e-05,4.44663]
[1780568292184,111.86,62768.2,0.0,0.9531,2e-05,4.44262]
[1780568294770,111.85,62770.99,0.0,0.95316,2e-05,4.43834]
[1780568295775,111.85,62778.56,0.0,0.9533,2e-05,4.42766]
[1780568296783,111.85,62781.67,0.0,0.95337,2e-05,4.42322]
[1780568297790,111.85,62783.61,0.0,0.9534,2e-05,4.42043]
[1780568298797,111.85,62787.08,0.0,0.95347,2e-05,4.41551]
[1780568299804,111.84,62788.68,0.0,0.95351,2e-05,4.41247]
[1780568301537,111.83,62788.5,0.0,0.95352,2e-05,4.41196]
[1780568301818,111.83,62790.98,0.0,0.95358,2e-05,4.40776]
[1780568302825,111.81,62789.04,0.0,0.95357,2e-05,4.40849]
[1780568304841,111.77,62798.91,0.0,0.95381,2e-05,4.39091]
[1780568305848,111.77,62798.65,0.0,0.9538,2e-05,4.3911]
[1780568306856,111.77,62799.72,0.0,0.95383,2e-05,4.38945]
[1780568307864,111.77,62801.58,0.0,0.95386,2e-05,4.38671]
[1780568309879,111.74,62796.43,0.0,0.95381,2e-05,4.39073]
[1780568310886,111.72,62800.47,0.0,0.9539,2e-05,4.38349]
[1780568312900,111.69,62803.31,0.0,0.95403,2e-05,4.37362]
[1780568313907,111.68,62806.4,0.0,0.9541,2e-05,4.36799]
[1780568316940,111.66,62806.71,0.0,0.95414,2e-05,4.36507]
[1780568317022,111.65,62812.14,0.0,0.95426,2e-05,4.35637]
[1780568317935,111.64,62818.64,0.0,0.9544,2e-05,4.34635]
[1780568320070,111.63,62819.28,0.0,0.95442,2e-05,4.34459]
[1780568320255,111.63,62819.28,0.0,0.95442,2e-05,4.34459]
[1780568320280,111.62,62825.4,0.0,0.95455,2e-05,4.33531]
[1780568320540,111.62,62825.4,0.0,0.95455,2e-05,4.33531]
[1780568321330,111.62,62825.4,0.0,0.95455,2e-05,4.33531]
[1780568321345,111.62,62831.34,0.0,0.95466,2e-05,4.32706]
[1780568321963,111.62,62829.94,0.0,0.95463,2e-05,4.32893]
[1780568322970,111.62,62828.49,0.0,0.95461,2e-05,4.33087]
[1780568324984,111.62,62829.85,0.0,0.95463,2e-05,4.32887]
[1780568325991,111.62,62831.41,0.0,0.95466,2e-05,4.32667]
[1780568327000,111.62,62833.06,0.0,0.9547,2e-05,4.32434]
[1780568329013,111.62,62834.34,0.0,0.95472,2e-05,4.32248]
[1780568330020,111.61,62835.66,0.0,0.95475,2e-05,4.32062]
[1780568331027,111.61,62833.69,0.0,0.95471,2e-05,4.32328]
[1780568333042,111.61,62831.36,0.0,0.95467,2e-05,4.32639]
[1780568334049,111.61,62832.92,0.0,0.9547,2e-05,4.32419]
[1780568335056,111.61,62836.57,0.0,0.95477,2e-05,4.31912]
[1780568336067,111.61,62841.77,0.0,0.95486,2e-05,4.31193]
[1780568336973,111.61,62841.77,0.0,0.95486,2e-05,4.31193]
[1780568337110,111.61,62841.77,0.0,0.95486,2e-05,4.31193]
[1780568337134,111.61,62851.49,0.0,0.95505,2e-05,4.29856]
[1780568338084,111.61,62857.32,0.0,0.95516,2e-05,4.29057]
[1780568339091,111.61,62861.05,0.0,0.95523,2e-05,4.28547]
[1780568340098,111.61,62857.2,0.0,0.95515,2e-05,4.29089]
[1780568341105,111.61,62855.0,0.0,0.95511,2e-05,4.29391]
[1780568341507,111.61,62855.0,0.0,0.95511,2e-05,4.29391]
[1780568342112,111.61,62866.02,0.0,0.95532,2e-05,4.27883]
[1780568343119,111.62,62873.48,0.0,0.95545,2e-05,4.26891]
[1780568344126,111.62,62868.93,0.0,0.95536,2e-05,4.27555]
[1780568345133,111.62,62866.55,0.0,0.95531,2e-05,4.27911]
[1780568346140,111.62,62864.63,0.0,0.95527,2e-05,4.28197]
[1780568347147,111.63,62869.07,0.0,0.95535,2e-05,4.2761]
[1780568348168,111.63,62877.11,0.0,0.9555,2e-05,4.26542]
[1780568348646,111.63,62877.11,0.0,0.9555,2e-05,4.26542]
[1780568349475,111.63,62877.11,0.0,0.9555,2e-05,4.26542]
[1780568349525,111.63,62877.11,0.0,0.9555,2e-05,4.26542]
[1780568349166,111.63,62890.5,0.0,0.95574,2e-05,4.24767]
[1780568350182,111.64,62897.97,0.0,0.95587,2e-05,4.2383]
[1780568350689,111.64,62897.97,0.0,0.95587,2e-05,4.2383]
[1780568350726,111.64,62897.97,0.0,0.95587,2e-05,4.2383]
[1780568351188,111.65,62899.01,0.0,0.95588,2e-05,4.23782]
[1780568352205,111.65,62899.01,0.0,0.95588,2e-05,4.23782]
[1780568353202,111.67,62903.47,0.0,0.95593,2e-05,4.23363]
[1780568354209,111.68,62917.32,0.0,0.95617,2e-05,4.21589]
[1780568355217,111.68,62922.37,0.0,0.95627,2e-05,4.2089]
[1780568356223,111.68,62925.21,0.0,0.95632,2e-05,4.20502]
[1780568357164,111.68,62925.21,0.0,0.95632,2e-05,4.20502]
[1780568357241,111.68,62925.21,0.0,0.95632,2e-05,4.20502]
[1780568357281,111.68,62925.21,0.0,0.95632,2e-05,4.20502]
[1780568357295,111.68,62925.91,0.0,0.95633,2e-05,4.2041]
[1780568357727,111.68,62925.91,0.0,0.95633,2e-05,4.2041]
[1780568357742,111.68,62925.91,0.0,0.95633,2e-05,4.2041]
[1780568357845,111.68,62925.91,0.0,0.95633,2e-05,4.2041]
[1780568357885,111.68,62925.91,0.0,0.95633,2e-05,4.2041]
[1780568357999,111.68,62925.91,0.0,0.95633,2e-05,4.2041]
[1780568358029,111.68,62925.91,0.0,0.95633,2e-05,4.2041]
[1780568358193,111.68,62925.91,0.0,0.95633,2e-05,4.2041]
[1780568358310,111.68,62925.91,0.0,0.95633,2e-05,4.2041]
[1780568358415,111.68,62924.75,0.0,0.95631,2e-05,4.2057]
[1780568358586,111.68,62924.75,0.0,0.95631,2e-05,4.2057]
[1780568358738,111.68,62924.75,0.0,0.95631,2e-05,4.2057]
[1780568358814,111.68,62924.75,0.0,0.95631,2e-05,4.2057]
[1780568358829,111.68,62924.75,0.0,0.95631,2e-05,4.2057]
[1780568358999,111.68,62924.75,0.0,0.95631,2e-05,4.2057]
[1780568359015,111.68,62924.75,0.0,0.95631,2e-05,4.2057]
[1780568359068,111.68,62924.75,0.0,0.95631,2e-05,4.2057]
[1780568359118,111.68,62924.75,0.0,0.95631,2e-05,4.2057]
[1780568359186,111.68,62924.75,0.0,0.95631,2e-05,4.2057]
[1780568359241,111.68,62924.75,0.0,0.95631,2e-05,4.2057]
[1780568359291,111.68,62924.75,0.0,0.95631,2e-05,4.2057]
[1780568359315,111.68,62924.75,0.0,0.95631,2e-05,4.2057]
[1780568359408,111.68,62924.75,0.0,0.95631,2e-05,4.2057]
[1780568359500,111.68,62924.75,0.0,0.95631,2e-05,4.2057]
[1780568359447,111.68,62923.12,0.0,0.95628,2e-05,4.2079]
[1780568359749,111.68,62923.12,0.0,0.95628,2e-05,4.2079]
[1780568359870,111.68,62923.12,0.0,0.95628,2e-05,4.2079]
[1780568359896,111.68,62923.12,0.0,0.95628,2e-05,4.2079]
[1780568360006,111.68,62923.12,0.0,0.95628,2e-05,4.2079]
[1780568360035,111.68,62923.12,0.0,0.95628,2e-05,4.2079]
[1780568360140,111.68,62923.12,0.0,0.95628,2e-05,4.2079]
[1780568360180,111.68,62923.12,0.0,0.95628,2e-05,4.2079]
[1780568360243,111.68,62923.12,0.0,0.95628,2e-05,4.2079]
[1780568360288,111.68,62923.12,0.0,0.95628,2e-05,4.2079]
[1780568360326,111.68,62923.12,0.0,0.95628,2e-05,4.2079]
[1780568360378,111.68,62923.12,0.0,0.95628,2e-05,4.2079]
[1780568360439,111.68,62923.12,0.0,0.95628,2e-05,4.2079]
[1780568360499,111.68,62923.12,0.0,0.95628,2e-05,4.2079]
[1780568360418,111.68,62922.81,0.0,0.95628,2e-05,4.20829]
[1780568360609,111.68,62922.81,0.0,0.95628,2e-05,4.20829]
[1780568360764,111.68,62922.81,0.0,0.95628,2e-05,4.20829]
[1780568360843,111.68,62922.81,0.0,0.95628,2e-05,4.20829]
[1780568360959,111.68,62922.81,0.0,0.95628,2e-05,4.20829]
[1780568360986,111.68,62922.81,0.0,0.95628,2e-05,4.20829]
[1780568361001,111.68,62922.81,0.0,0.95628,2e-05,4.20829]
[1780568361079,111.68,62922.81,0.0,0.95628,2e-05,4.20829]
[1780568361095,111.68,62922.81,0.0,0.95628,2e-05,4.20829]
[1780568361199,111.68,62922.81,0.0,0.95628,2e-05,4.20829]
[1780568361242,111.68,62922.81,0.0,0.95628,2e-05,4.20829]
[1780568361315,111.68,62922.81,0.0,0.95628,2e-05,4.20829]
[1780568361368,111.68,62922.81,0.0,0.95628,2e-05,4.20829]
[1780568361416,111.68,62924.49,0.0,0.95631,2e-05,4.20598]
[1780568362456,111.68,62924.49,0.0,0.95631,2e-05,4.20598]
[1780568362513,111.68,62924.49,0.0,0.95631,2e-05,4.20598]
[1780568362615,111.68,62925.45,0.0,0.95633,2e-05,4.20464]
[1780568362741,111.68,62925.45,0.0,0.95633,2e-05,4.20464]
[1780568362786,111.68,62925.45,0.0,0.95633,2e-05,4.20464]
[1780568363309,111.68,62925.45,0.0,0.95633,2e-05,4.20464]
[1780568363502,111.68,62925.45,0.0,0.95633,2e-05,4.20464]
[1780568363314,111.67,62925.15,0.0,0.95632,2e-05,4.20502]
[1780568363622,111.67,62925.15,0.0,0.95632,2e-05,4.20502]
[1780568363740,111.67,62925.15,0.0,0.95632,2e-05,4.20502]
[1780568363795,111.67,62925.15,0.0,0.95632,2e-05,4.20502]
[1780568363899,111.67,62925.15,0.0,0.95632,2e-05,4.20502]
[1780568363935,111.67,62925.15,0.0,0.95632,2e-05,4.20502]
[1780568364000,111.67,62925.15,0.0,0.95632,2e-05,4.20502]
[1780568364118,111.67,62925.15,0.0,0.95632,2e-05,4.20502]
[1780568364192,111.67,62925.15,0.0,0.95632,2e-05,4.20502]
[1780568364242,111.67,62925.15,0.0,0.95632,2e-05,4.20502]
[1780568364474,111.67,62925.15,0.0,0.95632,2e-05,4.20502]
[1780568364510,111.67,62925.15,0.0,0.95632,2e-05,4.20502]
[1780568364279,111.67,62918.43,0.0,0.9562,2e-05,4.2141]
[1780568365505,111.67,62918.43,0.0,0.9562,2e-05,4.2141]
[1780568365286,111.67,62916.22,0.0,0.95616,2e-05,4.21708]
[1780568365624,111.67,62916.22,0.0,0.95616,2e-05,4.21708]
[1780568365667,111.67,62916.22,0.0,0.95616,2e-05,4.21708]
[1780568365741,111.67,62916.22,0.0,0.95616,2e-05,4.21708]
[1780568365849,111.67,62916.22,0.0,0.95616,2e-05,4.21708]
[1780568365900,111.67,62916.22,0.0,0.95616,2e-05,4.21708]
[1780568365979,111.67,62916.22,0.0,0.95616,2e-05,4.21708]
[1780568366123,111.67,62916.22,0.0,0.95616,2e-05,4.21708]
[1780568366270,111.67,62916.22,0.0,0.95616,2e-05,4.21708]
[1780568366408,111.67,62916.22,0.0,0.95616,2e-05,4.21708]
[1780568366519,111.67,62917.12,0.0,0.95618,2e-05,4.21569]
[1780568366738,111.67,62917.12,0.0,0.95618,2e-05,4.21569]
[1780568366784,111.67,62917.12,0.0,0.95618,2e-05,4.21569]
[1780568366823,111.67,62917.12,0.0,0.95618,2e-05,4.21569]
[1780568366855,111.67,62917.12,0.0,0.95618,2e-05,4.21569]
[1780568366969,111.67,62917.12,0.0,0.95618,2e-05,4.21569]
[1780568367010,111.67,62917.12,0.0,0.95618,2e-05,4.21569]
[1780568367074,111.67,62917.12,0.0,0.95618,2e-05,4.21569]
[1780568367103,111.67,62917.12,0.0,0.95618,2e-05,4.21569]
[1780568367214,111.67,62917.12,0.0,0.95618,2e-05,4.21569]
[1780568367238,111.67,62917.12,0.0,0.95618,2e-05,4.21569]
[1780568367346,111.67,62917.12,0.0,0.95618,2e-05,4.21569]
[1780568367367,111.67,62917.12,0.0,0.95618,2e-05,4.21569]
[1780568367478,111.67,62917.12,0.0,0.95618,2e-05,4.21569]
[1780568367498,111.67,62917.12,0.0,0.95618,2e-05,4.21569]
[1780568367467,111.67,62921.59,0.0,0.95626,2e-05,4.20943]
[1780568367634,111.67,62921.59,0.0,0.95626,2e-05,4.20943]
[1780568367687,111.67,62921.59,0.0,0.95626,2e-05,4.20943]
[1780568367739,111.67,62921.59,0.0,0.95626,2e-05,4.20943]
[1780568367846,111.67,62921.59,0.0,0.95626,2e-05,4.20943]
[1780568367862,111.67,62921.59,0.0,0.95626,2e-05,4.20943]
[1780568368307,111.67,62923.23,0.0,0.95629,2e-05,4.20703]
[1780568368948,111.67,62923.23,0.0,0.95629,2e-05,4.20703]
[1780568368996,111.67,62923.23,0.0,0.95629,2e-05,4.20703]
[1780568369064,111.67,62923.23,0.0,0.95629,2e-05,4.20703]
[1780568369086,111.67,62923.23,0.0,0.95629,2e-05,4.20703]
[1780568369162,111.67,62923.23,0.0,0.95629,2e-05,4.20703]
[1780568369208,111.67,62923.23,0.0,0.95629,2e-05,4.20703]
[1780568369314,111.67,62922.11,0.0,0.95627,2e-05,4.20845]
[1780568369736,111.67,62922.11,0.0,0.95627,2e-05,4.20845]
[1780568369774,111.67,62922.11,0.0,0.95627,2e-05,4.20845]
[1780568370002,111.67,62922.11,0.0,0.95627,2e-05,4.20845]
[1780568370111,111.67,62922.11,0.0,0.95627,2e-05,4.20845]
[1780568370164,111.67,62922.11,0.0,0.95627,2e-05,4.20845]
[1780568370321,111.67,62922.7,0.0,0.95629,2e-05,4.2076]
[1780568370736,111.67,62922.7,0.0,0.95629,2e-05,4.2076]
[1780568372335,111.67,62919.16,0.0,0.95625,2e-05,4.20935]
[1780568373342,111.67,62916.54,0.0,0.9562,2e-05,4.21287]
[1780568375356,111.66,62923.46,0.0,0.95633,2e-05,4.20327]
[1780568377370,111.66,62924.34,0.0,0.95635,2e-05,4.20192]
[1780568378377,111.66,62916.98,0.0,0.95622,2e-05,4.21186]
[1780568379383,111.66,62918.61,0.0,0.95625,2e-05,4.20968]
[1780568381398,111.66,62919.53,0.0,0.95627,2e-05,4.20817]
[1780568382405,111.66,62924.52,0.0,0.95636,2e-05,4.20134]
[1780568383412,111.66,62934.25,0.0,0.95654,2e-05,4.18814]
[1780568384419,111.66,62936.13,0.0,0.95657,2e-05,4.18564]
[1780568385426,111.66,62933.03,0.0,0.95651,2e-05,4.19007]
[1780568386433,111.67,62932.2,0.0,0.95649,2e-05,4.19163]
[1780568388447,111.67,62936.69,0.0,0.95656,2e-05,4.18629]
[1780568389454,111.68,62929.63,0.0,0.95643,2e-05,4.19613]
[1780568390461,111.68,62928.77,0.0,0.95641,2e-05,4.19771]
[1780568391468,111.68,62920.75,0.0,0.95626,2e-05,4.20877]
[1780568392475,111.68,62918.51,0.0,0.95622,2e-05,4.21201]
[1780568393482,111.68,62914.07,0.0,0.95613,2e-05,4.21804]
[1780568394489,111.69,62906.96,0.0,0.95599,2e-05,4.2288]
[1780568396503,111.71,62908.4,0.0,0.95599,2e-05,4.22879]
[1780568398517,111.73,62907.44,0.0,0.95595,2e-05,4.23201]
[1780568401538,111.76,62890.79,0.0,0.95561,2e-05,4.2573]
[1780568402545,111.76,62885.74,0.0,0.95551,2e-05,4.26417]
[1780568403553,111.77,62883.83,0.0,0.95547,2e-05,4.26763]
[1780568404560,111.77,62885.61,0.0,0.9555,2e-05,4.26553]
[1780568406585,111.77,62870.34,0.0,0.95521,2e-05,4.28672]
[1780568408605,111.78,62876.25,0.0,0.95531,2e-05,4.27904]
[1780568410620,111.78,62878.61,0.0,0.95535,2e-05,4.27613]
[1780568411627,111.78,62883.33,0.0,0.95544,2e-05,4.26989]
[1780568412635,111.78,62880.92,0.0,0.95539,2e-05,4.27347]
[1780568413843,111.78,62880.92,0.0,0.95539,2e-05,4.27347]
[1780568413985,111.78,62835.67,0.0,0.95454,2e-05,4.33545]
[1780568414772,111.78,62835.67,0.0,0.95454,2e-05,4.33545]
[1780568414934,111.78,62835.67,0.0,0.95454,2e-05,4.33545]
[1780568415030,111.79,62837.13,0.0,0.95457,2e-05,4.33367]
[1780568415657,111.78,62836.45,0.0,0.95456,2e-05,4.33382]
[1780568417264,111.78,62836.45,0.0,0.95456,2e-05,4.33382]
[1780568417301,111.76,62839.9,0.0,0.95465,2e-05,4.3276]
[1780568417739,111.76,62839.9,0.0,0.95465,2e-05,4.3276]
[1780568417841,111.76,62845.15,0.0,0.95475,2e-05,4.32039]
[1780568418679,111.76,62839.58,0.0,0.95465,2e-05,4.32741]
[1780568419587,111.76,62839.58,0.0,0.95465,2e-05,4.32741]
[1780568419686,111.75,62834.83,0.0,0.95457,2e-05,4.33345]
[1780568420696,111.75,62838.37,0.0,0.95464,2e-05,4.32796]
[1780568421744,111.74,62842.89,0.0,0.95474,2e-05,4.32103]
[1780568422725,111.73,62858.48,0.0,0.95504,2e-05,4.29904]
[1780568423722,111.73,62856.03,0.0,0.955,2e-05,4.3019]
[1780568425103,111.73,62856.03,0.0,0.955,2e-05,4.3019]
[1780568425158,111.73,62856.03,0.0,0.955,2e-05,4.3019]
[1780568425319,111.73,62856.03,0.0,0.955,2e-05,4.3019]
[1780568425405,111.73,62856.03,0.0,0.955,2e-05,4.3019]
[1780568425561,111.73,62856.03,0.0,0.955,2e-05,4.3019]
[1780568425584,111.73,62856.03,0.0,0.955,2e-05,4.3019]
[1780568425449,111.73,62852.68,0.0,0.95494,2e-05,4.30616]
[1780568425841,111.73,62852.68,0.0,0.95494,2e-05,4.30616]
[1780568425920,111.73,62852.68,0.0,0.95494,2e-05,4.30616]
[1780568425924,111.73,62852.68,0.0,0.95494,2e-05,4.30616]
[1780568425925,111.73,62852.68,0.0,0.95494,2e-05,4.30616]
[1780568426009,111.73,62852.68,0.0,0.95494,2e-05,4.30616]
[1780568426030,111.73,62852.68,0.0,0.95494,2e-05,4.30616]
[1780568426073,111.73,62852.68,0.0,0.95494,2e-05,4.30616]
[1780568426093,111.73,62852.68,0.0,0.95494,2e-05,4.30616]
[1780568426240,111.73,62852.68,0.0,0.95494,2e-05,4.30616]
[1780568426413,111.73,62852.68,0.0,0.95494,2e-05,4.30616]
[1780568426512,111.73,62852.68,0.0,0.95494,2e-05,4.30616]
[1780568426518,111.73,62852.68,0.0,0.95494,2e-05,4.30616]
[1780568426565,111.72,62850.62,0.0,0.9549,2e-05,4.30871]
[1780568427091,111.72,62850.62,0.0,0.9549,2e-05,4.30871]
[1780568427151,111.72,62847.45,0.0,0.95484,2e-05,4.31306]
[1780568427760,111.72,62793.5,0.0,0.95383,2e-05,4.3872]
[1780568428742,111.72,62793.5,0.0,0.95383,2e-05,4.3872]
[1780568429102,111.72,62793.5,0.0,0.95383,2e-05,4.3872]
[1780568429284,111.72,62793.5,0.0,0.95383,2e-05,4.3872]
[1780568429386,111.72,62794.79,0.0,0.95386,2e-05,4.38485]
[1780568429628,111.72,62794.79,0.0,0.95386,2e-05,4.38485]
[1780568430006,111.72,62794.79,0.0,0.95386,2e-05,4.38485]
[1780568430035,111.72,62801.85,0.0,0.95399,2e-05,4.37506]
[1780568430757,111.72,62801.85,0.0,0.95399,2e-05,4.37506]
[1780568430781,111.71,62804.39,0.0,0.95405,2e-05,4.37138]
[1780568431788,111.71,62802.7,0.0,0.95404,2e-05,4.37063]
[1780568432796,111.71,62790.92,0.0,0.95382,2e-05,4.38683]
[1780568433804,111.71,62784.59,0.0,0.9537,2e-05,4.39549]
[1780568434675,111.71,62784.59,0.0,0.9537,2e-05,4.39549]
[1780568434738,111.71,62784.59,0.0,0.9537,2e-05,4.39549]
[1780568434866,111.71,62784.59,0.0,0.9537,2e-05,4.39549]
[1780568435010,111.71,62784.59,0.0,0.9537,2e-05,4.39549]
[1780568435040,111.71,62784.59,0.0,0.9537,2e-05,4.39549]
[1780568435103,111.71,62784.59,0.0,0.9537,2e-05,4.39549]
[1780568435178,111.71,62784.59,0.0,0.9537,2e-05,4.39549]
[1780568435195,111.71,62784.59,0.0,0.9537,2e-05,4.39549]
[1780568435241,111.71,62784.59,0.0,0.9537,2e-05,4.39549]
[1780568435554,111.71,62784.59,0.0,0.9537,2e-05,4.39549]
[1780568435598,111.71,62784.59,0.0,0.9537,2e-05,4.39549]
[1780568435569,111.71,62782.67,0.0,0.95367,2e-05,4.39807]
[1780568435739,111.71,62782.67,0.0,0.95367,2e-05,4.39807]
[1780568435882,111.71,62782.67,0.0,0.95367,2e-05,4.39807]
[1780568436240,111.71,62782.67,0.0,0.95367,2e-05,4.39807]
[1780568436292,111.71,62782.67,0.0,0.95367,2e-05,4.39807]
[1780568436508,111.71,62782.67,0.0,0.95367,2e-05,4.39807]
[1780568436518,111.71,62782.0,0.0,0.95365,2e-05,4.39895]
[1780568436838,111.71,62782.0,0.0,0.95365,2e-05,4.39895]
[1780568436954,111.71,62782.0,0.0,0.95365,2e-05,4.39895]
[1780568436963,111.71,62782.0,0.0,0.95365,2e-05,4.39895]
[1780568437005,111.71,62782.0,0.0,0.95365,2e-05,4.39895]
[1780568437094,111.71,62782.0,0.0,0.95365,2e-05,4.39895]
[1780568437101,111.71,62782.0,0.0,0.95365,2e-05,4.39895]
[1780568437210,111.71,62782.0,0.0,0.95365,2e-05,4.39895]
[1780568437243,111.71,62782.0,0.0,0.95365,2e-05,4.39895]
[1780568437325,111.71,62782.0,0.0,0.95365,2e-05,4.39895]
[1780568437368,111.71,62782.0,0.0,0.95365,2e-05,4.39895]
[1780568437492,111.71,62782.0,0.0,0.95365,2e-05,4.39895]
[1780568437594,111.71,62783.32,0.0,0.95368,2e-05,4.39706]
[1780568437615,111.71,62783.32,0.0,0.95368,2e-05,4.39706]
[1780568437892,111.71,62783.32,0.0,0.95368,2e-05,4.39706]
[1780568438023,111.71,62783.32,0.0,0.95368,2e-05,4.39706]
[1780568438077,111.71,62783.32,0.0,0.95368,2e-05,4.39706]
[1780568438126,111.71,62783.32,0.0,0.95368,2e-05,4.39706]
[1780568438237,111.71,62783.32,0.0,0.95368,2e-05,4.39706]
[1780568438338,111.71,62785.09,0.0,0.95371,2e-05,4.39448]
[1780568439045,111.71,62785.09,0.0,0.95371,2e-05,4.39448]
[1780568439147,111.71,62785.09,0.0,0.95371,2e-05,4.39448]
[1780568439198,111.71,62785.09,0.0,0.95371,2e-05,4.39448]
[1780568439237,111.71,62785.09,0.0,0.95371,2e-05,4.39448]
[1780568439471,111.71,62785.09,0.0,0.95371,2e-05,4.39448]
[1780568439511,111.71,62785.09,0.0,0.95371,2e-05,4.39448]
[1780568439589,111.71,62785.09,0.0,0.95371,2e-05,4.39448]
[1780568439542,111.71,62786.87,0.0,0.95375,2e-05,4.39189]
[1780568439756,111.71,62786.87,0.0,0.95375,2e-05,4.39189]
[1780568439799,111.71,62786.87,0.0,0.95375,2e-05,4.39189]
[1780568439957,111.71,62786.87,0.0,0.95375,2e-05,4.39189]
[1780568439989,111.71,62786.87,0.0,0.95375,2e-05,4.39189]
[1780568439998,111.71,62786.87,0.0,0.95375,2e-05,4.39189]
[1780568440063,111.71,62786.87,0.0,0.95375,2e-05,4.39189]
[1780568440070,111.71,62788.33,0.0,0.95378,2e-05,4.38975]
[1780568440825,111.71,62788.33,0.0,0.95378,2e-05,4.38975]
[1780568440901,111.71,62788.33,0.0,0.95378,2e-05,4.38975]
[1780568440910,111.71,62788.33,0.0,0.95378,2e-05,4.38975]
[1780568441007,111.71,62788.33,0.0,0.95378,2e-05,4.38975]
[1780568441032,111.71,62788.33,0.0,0.95378,2e-05,4.38975]
[1780568441079,111.71,62788.33,0.0,0.95378,2e-05,4.38975]
[1780568441194,111.71,62788.33,0.0,0.95378,2e-05,4.38975]
[1780568441240,111.71,62788.33,0.0,0.95378,2e-05,4.38975]
[1780568441302,111.71,62788.33,0.0,0.95378,2e-05,4.38975]
[1780568441768,111.7,62787.87,0.0,0.95377,2e-05,4.39028]
[1780568441879,111.7,62787.87,0.0,0.95377,2e-05,4.39028]
[1780568441921,111.7,62787.87,0.0,0.95377,2e-05,4.39028]
[1780568441968,111.7,62787.87,0.0,0.95377,2e-05,4.39028]
[1780568441999,111.7,62787.87,0.0,0.95377,2e-05,4.39028]
[1780568442008,111.7,62787.87,0.0,0.95377,2e-05,4.39028]
[1780568442111,111.7,62787.87,0.0,0.95377,2e-05,4.39028]
[1780568442220,111.7,62787.87,0.0,0.95377,2e-05,4.39028]
[1780568442243,111.7,62787.87,0.0,0.95377,2e-05,4.39028]
[1780568442254,111.7,62787.87,0.0,0.95377,2e-05,4.39028]
[1780568442358,111.7,62787.87,0.0,0.95377,2e-05,4.39028]
[1780568442405,111.7,62787.87,0.0,0.95377,2e-05,4.39028]
[1780568442458,111.7,62788.0,0.0,0.95378,2e-05,4.38999]
[1780568442791,111.7,62788.0,0.0,0.95378,2e-05,4.38999]
[1780568442855,111.7,62788.0,0.0,0.95378,2e-05,4.38999]
[1780568442899,111.7,62788.0,0.0,0.95378,2e-05,4.38999]
[1780568442999,111.7,62788.0,0.0,0.95378,2e-05,4.38999]
[1780568443013,111.7,62788.0,0.0,0.95378,2e-05,4.38999]
[1780568443065,111.7,62788.0,0.0,0.95378,2e-05,4.38999]
[1780568443101,111.7,62788.89,0.0,0.9538,2e-05,4.38859]
[1780568443976,111.7,62788.89,0.0,0.9538,2e-05,4.38859]
[1780568443994,111.7,62788.89,0.0,0.9538,2e-05,4.38859]
[1780568444092,111.7,62788.89,0.0,0.9538,2e-05,4.38859]
[1780568444155,111.7,62788.89,0.0,0.9538,2e-05,4.38859]
[1780568444199,111.7,62788.89,0.0,0.9538,2e-05,4.38859]
[1780568444241,111.7,62788.89,0.0,0.9538,2e-05,4.38859]
[1780568444245,111.7,62788.89,0.0,0.9538,2e-05,4.38859]
[1780568444323,111.7,62788.89,0.0,0.9538,2e-05,4.38859]
[1780568444496,111.7,62788.89,0.0,0.9538,2e-05,4.38859]
[1780568444604,111.7,62788.89,0.0,0.9538,2e-05,4.38859]
[1780568444535,111.7,62789.1,0.0,0.9538,2e-05,4.38814]
[1780568444728,111.7,62789.1,0.0,0.9538,2e-05,4.38814]
[1780568444743,111.7,62789.1,0.0,0.9538,2e-05,4.38814]
[1780568444845,111.7,62789.1,0.0,0.9538,2e-05,4.38814]
[1780568444916,111.7,62789.1,0.0,0.9538,2e-05,4.38814]
[1780568444951,111.7,62789.1,0.0,0.9538,2e-05,4.38814]
[1780568444990,111.7,62789.1,0.0,0.9538,2e-05,4.38814]
[1780568445000,111.7,62789.1,0.0,0.9538,2e-05,4.38814]
[1780568445659,111.7,62789.48,0.0,0.95381,2e-05,4.38746]
[1780568445740,111.7,62789.48,0.0,0.95381,2e-05,4.38746]
[1780568445768,111.7,62789.48,0.0,0.95381,2e-05,4.38746]
[1780568445815,111.7,62789.48,0.0,0.95381,2e-05,4.38746]
[1780568445998,111.7,62789.48,0.0,0.95381,2e-05,4.38746]
[1780568446108,111.7,62789.48,0.0,0.95381,2e-05,4.38746]
[1780568446168,111.7,62789.48,0.0,0.95381,2e-05,4.38746]
[1780568446210,111.7,62791.94,0.0,0.95386,2e-05,4.38389]
[1780568446635,111.7,62791.94,0.0,0.95386,2e-05,4.38389]
[1780568446743,111.7,62791.94,0.0,0.95386,2e-05,4.38389]
[1780568446792,111.7,62791.94,0.0,0.95386,2e-05,4.38389]
[1780568446995,111.7,62791.94,0.0,0.95386,2e-05,4.38389]
[1780568447074,111.7,62791.32,0.0,0.95385,2e-05,4.3846]
[1780568447686,111.7,62791.32,0.0,0.95385,2e-05,4.3846]
[1780568447740,111.7,62791.32,0.0,0.95385,2e-05,4.3846]
[1780568447796,111.7,62791.32,0.0,0.95385,2e-05,4.3846]
[1780568447823,111.7,62791.32,0.0,0.95385,2e-05,4.3846]
[1780568447905,111.7,62791.32,0.0,0.95385,2e-05,4.3846]
[1780568447996,111.7,62791.32,0.0,0.95385,2e-05,4.3846]
[1780568448151,111.7,62791.32,0.0,0.95385,2e-05,4.3846]
[1780568448237,111.7,62791.32,0.0,0.95385,2e-05,4.3846]
[1780568448262,111.7,62791.32,0.0,0.95385,2e-05,4.3846]
[1780568448382,111.7,62791.32,0.0,0.95385,2e-05,4.3846]
[1780568448499,111.7,62791.32,0.0,0.95385,2e-05,4.3846]
[1780568448541,111.7,62791.32,0.0,0.95385,2e-05,4.3846]
[1780568448611,111.7,62791.32,0.0,0.95385,2e-05,4.3846]
[1780568448584,111.69,62793.08,0.0,0.95389,2e-05,4.38201]
[1780568448663,111.69,62793.08,0.0,0.95389,2e-05,4.38201]
[1780568448717,111.69,62793.08,0.0,0.95389,2e-05,4.38201]
[1780568448732,111.69,62793.08,0.0,0.95389,2e-05,4.38201]
[1780568448742,111.69,62793.08,0.0,0.95389,2e-05,4.38201]
[1780568448909,111.69,62791.86,0.0,0.95386,2e-05,4.3837]
[1780568449916,111.69,62793.83,0.0,0.9539,2e-05,4.38082]
[1780568450684,111.69,62793.83,0.0,0.9539,2e-05,4.38082]
[1780568450742,111.69,62793.83,0.0,0.9539,2e-05,4.38082]
[1780568450813,111.69,62793.83,0.0,0.9539,2e-05,4.38082]
[1780568450857,111.69,62793.83,0.0,0.9539,2e-05,4.38082]
[1780568450965,111.69,62793.83,0.0,0.9539,2e-05,4.38082]
[1780568450994,111.69,62793.83,0.0,0.9539,2e-05,4.38082]
[1780568451037,111.69,62793.83,0.0,0.9539,2e-05,4.38082]
[1780568451066,111.69,62801.32,0.0,0.95405,2e-05,4.37028]
[1780568451935,111.69,62806.97,0.0,0.95416,2e-05,4.36231]
[1780568452941,111.69,62808.62,0.0,0.95419,2e-05,4.3599]
[1780568454300,111.69,62808.62,0.0,0.95419,2e-05,4.3599]
[1780568454358,111.69,62808.62,0.0,0.95419,2e-05,4.3599]
[1780568454405,111.69,62808.62,0.0,0.95419,2e-05,4.3599]
[1780568454503,111.69,62808.62,0.0,0.95419,2e-05,4.3599]
[1780568454604,111.69,62809.33,0.0,0.95421,2e-05,4.35869]
[1780568454713,111.69,62809.33,0.0,0.95421,2e-05,4.35869]
[1780568454743,111.69,62809.33,0.0,0.95421,2e-05,4.35869]
[1780568454771,111.69,62809.33,0.0,0.95421,2e-05,4.35869]
[1780568454812,111.69,62809.33,0.0,0.95421,2e-05,4.35869]
[1780568455002,111.69,62809.33,0.0,0.95421,2e-05,4.35869]
[1780568455073,111.69,62810.24,0.0,0.95422,2e-05,4.35743]
[1780568456080,111.69,62810.24,0.0,0.95422,2e-05,4.35743]
[1780568456417,111.69,62810.24,0.0,0.95422,2e-05,4.35743]
[1780568456455,111.69,62807.23,0.0,0.95417,2e-05,4.36137]
[1780568456988,111.69,62807.23,0.0,0.95417,2e-05,4.36137]
[1780568457029,111.69,62807.23,0.0,0.95417,2e-05,4.36137]
[1780568457183,111.69,62807.23,0.0,0.95417,2e-05,4.36137]
[1780568457239,111.69,62807.23,0.0,0.95417,2e-05,4.36137]
[1780568457341,111.69,62807.23,0.0,0.95417,2e-05,4.36137]
[1780568457408,111.69,62807.23,0.0,0.95417,2e-05,4.36137]
[1780568457497,111.69,62807.23,0.0,0.95417,2e-05,4.36137]
[1780568457510,111.69,62791.64,0.0,0.95387,2e-05,4.38298]
[1780568457678,111.69,62791.64,0.0,0.95387,2e-05,4.38298]
[1780568459363,111.69,62790.65,0.0,0.95385,2e-05,4.38436]
[1780568459394,111.69,62790.65,0.0,0.95385,2e-05,4.38436]
[1780568459499,111.69,62790.65,0.0,0.95385,2e-05,4.38436]
[1780568459536,111.69,62790.65,0.0,0.95385,2e-05,4.38436]
[1780568459569,111.68,62788.89,0.0,0.95382,2e-05,4.38675]
[1780568459700,111.68,62788.89,0.0,0.95382,2e-05,4.38675]
[1780568459738,111.68,62788.89,0.0,0.95382,2e-05,4.38675]
[1780568459806,111.68,62788.89,0.0,0.95382,2e-05,4.38675]
[1780568459870,111.68,62788.89,0.0,0.95382,2e-05,4.38675]
[1780568459990,111.68,62789.87,0.0,0.95384,2e-05,4.38538]
[1780568461317,111.68,62789.87,0.0,0.95384,2e-05,4.38538]
[1780568461476,111.68,62789.87,0.0,0.95384,2e-05,4.38538]
[1780568461599,111.68,62789.87,0.0,0.95384,2e-05,4.38538]
[1780568461574,111.68,62792.0,0.0,0.95388,2e-05,4.38237]
[1780568461652,111.68,62792.0,0.0,0.95388,2e-05,4.38237]
[1780568461738,111.68,62792.0,0.0,0.95388,2e-05,4.38237]
[1780568461899,111.68,62792.0,0.0,0.95388,2e-05,4.38237]
[1780568462146,111.68,62792.0,0.0,0.95388,2e-05,4.38237]
[1780568462254,111.68,62792.0,0.0,0.95388,2e-05,4.38237]
[1780568462474,111.68,62788.04,0.0,0.9538,2e-05,4.38786]
[1780568462656,111.68,62788.04,0.0,0.9538,2e-05,4.38786]
[1780568462684,111.68,62788.04,0.0,0.9538,2e-05,4.38786]
[1780568463199,111.68,62788.04,0.0,0.9538,2e-05,4.38786]
[1780568463214,111.68,62803.25,0.0,0.95409,2e-05,4.36677]
[1780568464174,111.68,62803.25,0.0,0.95409,2e-05,4.36677]
[1780568464240,111.68,62803.25,0.0,0.95409,2e-05,4.36677]
[1780568464261,111.68,62803.25,0.0,0.95409,2e-05,4.36677]
[1780568464294,111.68,62803.25,0.0,0.95409,2e-05,4.36677]
[1780568464386,111.68,62793.9,0.0,0.95392,2e-05,4.37958]
[1780568465044,111.68,62794.58,0.0,0.95393,2e-05,4.37849]
[1780568466566,111.68,62794.58,0.0,0.95393,2e-05,4.37849]
[1780568466610,111.68,62794.58,0.0,0.95393,2e-05,4.37849]
[1780568466619,111.68,62810.48,0.0,0.95424,2e-05,4.35632]
[1780568466782,111.68,62810.48,0.0,0.95424,2e-05,4.35632]
[1780568466908,111.68,62810.48,0.0,0.95424,2e-05,4.35632]
[1780568467040,111.68,62810.48,0.0,0.95424,2e-05,4.35632]
[1780568467055,111.68,62813.08,0.0,0.95429,2e-05,4.35262]
[1780568467922,111.68,62813.08,0.0,0.95429,2e-05,4.35262]
[1780568468024,111.68,62813.08,0.0,0.95429,2e-05,4.35262]
[1780568468081,111.68,62813.08,0.0,0.95429,2e-05,4.35262]
[1780568468087,111.68,62818.53,0.0,0.95439,2e-05,4.34499]
[1780568469071,111.68,62819.94,0.0,0.95442,2e-05,4.34295]
[1780568470078,111.68,62823.13,0.0,0.95448,2e-05,4.33846]
[1780568470869,111.68,62823.13,0.0,0.95448,2e-05,4.33846]
[1780568471632,111.68,62823.13,0.0,0.95448,2e-05,4.33846]
[1780568471085,111.68,62804.15,0.0,0.95412,2e-05,4.3646]
[1780568471867,111.68,62804.15,0.0,0.95412,2e-05,4.3646]
[1780568471884,111.68,62804.15,0.0,0.95412,2e-05,4.3646]
[1780568472116,111.68,62804.15,0.0,0.95412,2e-05,4.3646]
[1780568472256,111.68,62804.15,0.0,0.95412,2e-05,4.3646]
[1780568472279,111.67,62784.46,0.0,0.95375,2e-05,4.39184]
[1780568473337,111.67,62784.46,0.0,0.95375,2e-05,4.39184]
[1780568473446,111.67,62783.04,0.0,0.95372,2e-05,4.39371]
[1780568474117,111.67,62792.66,0.0,0.95391,2e-05,4.3803]
[1780568474804,111.67,62792.66,0.0,0.95391,2e-05,4.3803]
[1780568475124,111.67,62792.3,0.0,0.9539,2e-05,4.38078]
[1780568476131,111.67,62794.76,0.0,0.95395,2e-05,4.37735]
[1780568477147,111.67,62783.89,0.0,0.95374,2e-05,4.3923]
[1780568478157,111.67,62775.18,0.0,0.95358,2e-05,4.40437]
[1780568479165,111.67,62769.42,0.0,0.95347,2e-05,4.41234]
[1780568480502,111.67,62769.42,0.0,0.95347,2e-05,4.41234]
[1780568480546,111.67,62769.42,0.0,0.95347,2e-05,4.41234]
[1780568480592,111.67,62767.06,0.0,0.95342,2e-05,4.41555]
[1780568480755,111.67,62767.06,0.0,0.95342,2e-05,4.41555]
[1780568480788,111.67,62767.06,0.0,0.95342,2e-05,4.41555]
[1780568481255,111.67,62767.06,0.0,0.95342,2e-05,4.41555]
[1780568481329,111.67,62767.06,0.0,0.95342,2e-05,4.41555]
[1780568481396,111.67,62767.06,0.0,0.95342,2e-05,4.41555]
[1780568481436,111.67,62767.06,0.0,0.95342,2e-05,4.41555]
[1780568481554,111.67,62767.06,0.0,0.95342,2e-05,4.41555]
[1780568481573,111.67,62764.54,0.0,0.95337,2e-05,4.41899]
[1780568481871,111.67,62764.54,0.0,0.95337,2e-05,4.41899]
[1780568481917,111.67,62764.54,0.0,0.95337,2e-05,4.41899]
[1780568481999,111.67,62764.54,0.0,0.95337,2e-05,4.41899]
[1780568482244,111.67,62764.54,0.0,0.95337,2e-05,4.41899]
[1780568482340,111.67,62764.54,0.0,0.95337,2e-05,4.41899]
[1780568482500,111.67,62764.54,0.0,0.95337,2e-05,4.41899]
[1780568482518,111.67,62764.54,0.0,0.95337,2e-05,4.41899]
[1780568482562,111.67,62764.54,0.0,0.95337,2e-05,4.41899]
[1780568482630,111.67,62764.54,0.0,0.95337,2e-05,4.41899]
[1780568482602,111.67,62766.13,0.0,0.95341,2e-05,4.41668]
[1780568482687,111.67,62766.13,0.0,0.95341,2e-05,4.41668]
[1780568482742,111.67,62766.13,0.0,0.95341,2e-05,4.41668]
[1780568483194,111.67,62769.22,0.0,0.95347,2e-05,4.41229]
[1780568484289,111.67,62769.22,0.0,0.95347,2e-05,4.41229]
[1780568484372,111.67,62769.22,0.0,0.95347,2e-05,4.41229]
[1780568484520,111.67,62769.22,0.0,0.95347,2e-05,4.41229]
[1780568484550,111.67,62769.22,0.0,0.95347,2e-05,4.41229]
[1780568484594,111.67,62769.22,0.0,0.95347,2e-05,4.41229]
[1780568484607,111.67,62770.25,0.0,0.95349,2e-05,4.41078]
[1780568484710,111.67,62770.25,0.0,0.95349,2e-05,4.41078]
[1780568484746,111.67,62770.25,0.0,0.95349,2e-05,4.41078]
[1780568484840,111.67,62770.25,0.0,0.95349,2e-05,4.41078]
[1780568485298,111.67,62770.25,0.0,0.95349,2e-05,4.41078]
[1780568485361,111.67,62770.25,0.0,0.95349,2e-05,4.41078]
[1780568485425,111.67,62770.25,0.0,0.95349,2e-05,4.41078]
[1780568485501,111.67,62770.25,0.0,0.95349,2e-05,4.41078]
[1780568485582,111.67,62770.25,0.0,0.95349,2e-05,4.41078]
[1780568485657,111.67,62770.25,0.0,0.95349,2e-05,4.41078]
[1780568485664,111.67,62768.92,0.0,0.95346,2e-05,4.41256]
[1780568485698,111.67,62768.92,0.0,0.95346,2e-05,4.41256]
[1780568485746,111.67,62768.92,0.0,0.95346,2e-05,4.41256]
[1780568486358,111.67,62768.92,0.0,0.95346,2e-05,4.41256]
[1780568486469,111.67,62768.92,0.0,0.95346,2e-05,4.41256]
[1780568486509,111.67,62768.92,0.0,0.95346,2e-05,4.41256]
[1780568486521,111.67,62768.92,0.0,0.95346,2e-05,4.41256]
[1780568486581,111.67,62768.92,0.0,0.95346,2e-05,4.41256]
[1780568486632,111.67,62768.92,0.0,0.95346,2e-05,4.41256]
[1780568486681,111.67,62767.48,0.0,0.95344,2e-05,4.41449]
[1780568486738,111.67,62767.48,0.0,0.95344,2e-05,4.41449]
[1780568486768,111.67,62767.48,0.0,0.95344,2e-05,4.41449]
[1780568486819,111.67,62767.48,0.0,0.95344,2e-05,4.41449]
[1780568486999,111.67,62767.48,0.0,0.95344,2e-05,4.41449]
[1780568487332,111.67,62767.48,0.0,0.95344,2e-05,4.41449]
[1780568487482,111.67,62767.48,0.0,0.95344,2e-05,4.41449]
[1780568487499,111.67,62767.48,0.0,0.95344,2e-05,4.41449]
[1780568487529,111.67,62767.48,0.0,0.95344,2e-05,4.41449]
[1780568487575,111.66,62764.06,0.0,0.95337,2e-05,4.41919]
[1780568488330,111.66,62764.06,0.0,0.95337,2e-05,4.41919]
[1780568488446,111.66,62764.06,0.0,0.95337,2e-05,4.41919]
[1780568488457,111.66,62764.06,0.0,0.95337,2e-05,4.41919]
[1780568488499,111.66,62764.06,0.0,0.95337,2e-05,4.41919]
[1780568488566,111.66,62764.06,0.0,0.95337,2e-05,4.41919]
[1780568488617,111.66,62764.06,0.0,0.95337,2e-05,4.41919]
[1780568488683,111.66,62764.06,0.0,0.95337,2e-05,4.41919]
[1780568488758,111.66,62762.2,0.0,0.95334,2e-05,4.4217]
[1780568488776,111.66,62762.2,0.0,0.95334,2e-05,4.4217]
[1780568488924,111.66,62762.2,0.0,0.95334,2e-05,4.4217]
[1780568488969,111.66,62762.2,0.0,0.95334,2e-05,4.4217]
[1780568489000,111.66,62762.2,0.0,0.95334,2e-05,4.4217]
[1780568489117,111.66,62762.2,0.0,0.95334,2e-05,4.4217]
[1780568489414,111.66,62762.2,0.0,0.95334,2e-05,4.4217]
[1780568489500,111.66,62762.2,0.0,0.95334,2e-05,4.4217]
[1780568489504,111.66,62762.2,0.0,0.95334,2e-05,4.4217]
[1780568489550,111.66,62762.2,0.0,0.95334,2e-05,4.4217]
[1780568489651,111.66,62765.61,0.0,0.9534,2e-05,4.41685]
[1780568489738,111.66,62765.61,0.0,0.9534,2e-05,4.41685]
[1780568490174,111.66,62765.61,0.0,0.9534,2e-05,4.41685]
[1780568490244,111.66,62765.61,0.0,0.9534,2e-05,4.41685]
[1780568490262,111.66,62765.61,0.0,0.9534,2e-05,4.41685]
[1780568490348,111.66,62765.61,0.0,0.9534,2e-05,4.41685]
[1780568490481,111.66,62765.61,0.0,0.9534,2e-05,4.41685]
[1780568490497,111.66,62765.61,0.0,0.9534,2e-05,4.41685]
[1780568490534,111.66,62765.61,0.0,0.9534,2e-05,4.41685]
[1780568490616,111.66,62765.61,0.0,0.9534,2e-05,4.41685]
[1780568490638,111.66,62765.61,0.0,0.9534,2e-05,4.41685]
[1780568490582,111.66,62769.77,0.0,0.95348,2e-05,4.41096]
[1780568490740,111.66,62769.77,0.0,0.95348,2e-05,4.41096]
[1780568490851,111.66,62769.77,0.0,0.95348,2e-05,4.41096]
[1780568490904,111.66,62769.77,0.0,0.95348,2e-05,4.41096]
[1780568490990,111.66,62769.77,0.0,0.95348,2e-05,4.41096]
[1780568491109,111.66,62769.77,0.0,0.95348,2e-05,4.41096]
[1780568491242,111.66,62769.77,0.0,0.95348,2e-05,4.41096]
[1780568491345,111.66,62769.77,0.0,0.95348,2e-05,4.41096]
[1780568491492,111.66,62769.77,0.0,0.95348,2e-05,4.41096]
[1780568491600,111.66,62769.77,0.0,0.95348,2e-05,4.41096]
[1780568491647,111.66,62769.77,0.0,0.95348,2e-05,4.41096]
[1780568491587,111.66,62770.82,0.0,0.95353,2e-05,4.40646]
[1780568491700,111.66,62770.82,0.0,0.95353,2e-05,4.40646]
[1780568491703,111.66,62770.82,0.0,0.95353,2e-05,4.40646]
[1780568491742,111.66,62770.82,0.0,0.95353,2e-05,4.40646]
[1780568492261,111.66,62770.87,0.0,0.95354,2e-05,4.40632]
[1780568492716,111.66,62770.87,0.0,0.95354,2e-05,4.40632]
[1780568492743,111.66,62770.87,0.0,0.95354,2e-05,4.40632]
[1780568492909,111.66,62770.87,0.0,0.95354,2e-05,4.40632]
[1780568493000,111.66,62770.87,0.0,0.95354,2e-05,4.40632]
[1780568493013,111.66,62770.87,0.0,0.95354,2e-05,4.40632]
[1780568493245,111.66,62770.87,0.0,0.95354,2e-05,4.40632]
[1780568493327,111.66,62770.87,0.0,0.95354,2e-05,4.40632]
[1780568493385,111.66,62770.87,0.0,0.95354,2e-05,4.40632]
[1780568493454,111.66,62770.87,0.0,0.95354,2e-05,4.40632]
[1780568493500,111.66,62770.87,0.0,0.95354,2e-05,4.40632]
[1780568493583,111.66,62770.87,0.0,0.95354,2e-05,4.40632]
[1780568493678,111.66,62770.87,0.0,0.95354,2e-05,4.40632]
[1780568493682,111.66,62772.97,0.0,0.95358,2e-05,4.40333]
[1780568493741,111.66,62772.97,0.0,0.95358,2e-05,4.40333]
[1780568493785,111.66,62772.97,0.0,0.95358,2e-05,4.40333]
[1780568493984,111.66,62772.97,0.0,0.95358,2e-05,4.40333]
[1780568494005,111.66,62772.97,0.0,0.95358,2e-05,4.40333]
[1780568494436,111.66,62772.97,0.0,0.95358,2e-05,4.40333]
[1780568494498,111.66,62772.97,0.0,0.95358,2e-05,4.40333]
[1780568494552,111.66,62772.97,0.0,0.95358,2e-05,4.40333]
[1780568494569,111.66,62772.97,0.0,0.95358,2e-05,4.40333]
[1780568494679,111.66,62772.97,0.0,0.95358,2e-05,4.40333]
[1780568494589,111.66,62774.17,0.0,0.9536,2e-05,4.4016]
[1780568494727,111.66,62774.17,0.0,0.9536,2e-05,4.4016]
[1780568494740,111.66,62774.17,0.0,0.9536,2e-05,4.4016]
[1780568494945,111.66,62774.17,0.0,0.9536,2e-05,4.4016]
[1780568494994,111.66,62774.17,0.0,0.9536,2e-05,4.4016]
[1780568495054,111.66,62774.17,0.0,0.9536,2e-05,4.4016]
[1780568495113,111.66,62774.17,0.0,0.9536,2e-05,4.4016]
[1780568495226,111.66,62774.17,0.0,0.9536,2e-05,4.4016]
[1780568495245,111.66,62774.17,0.0,0.9536,2e-05,4.4016]
[1780568495447,111.66,62774.17,0.0,0.9536,2e-05,4.4016]
[1780568495547,111.66,62774.57,0.0,0.95361,2e-05,4.40098]
[1780568496076,111.66,62774.57,0.0,0.95361,2e-05,4.40098]
[1780568496181,111.66,62774.57,0.0,0.95361,2e-05,4.40098]
[1780568496196,111.66,62774.57,0.0,0.95361,2e-05,4.40098]
[1780568496239,111.66,62774.57,0.0,0.95361,2e-05,4.40098]
[1780568496241,111.66,62774.57,0.0,0.95361,2e-05,4.40098]
[1780568496288,111.66,62774.57,0.0,0.95361,2e-05,4.40098]
[1780568496336,111.66,62774.57,0.0,0.95361,2e-05,4.40098]
[1780568496497,111.66,62774.57,0.0,0.95361,2e-05,4.40098]
[1780568496512,111.66,62773.76,0.0,0.95359,2e-05,4.40205]
[1780568497116,111.66,62773.76,0.0,0.95359,2e-05,4.40205]
[1780568497259,111.66,62773.76,0.0,0.95359,2e-05,4.40205]
[1780568497468,111.66,62773.76,0.0,0.95359,2e-05,4.40205]
[1780568497502,111.66,62773.76,0.0,0.95359,2e-05,4.40205]
[1780568497512,111.66,62773.76,0.0,0.95359,2e-05,4.40205]
[1780568497624,111.66,62773.76,0.0,0.95359,2e-05,4.40205]
[1780568497609,111.66,62780.62,0.0,0.95373,2e-05,4.39245]
[1780568497729,111.66,62780.62,0.0,0.95373,2e-05,4.39245]
[1780568497738,111.66,62780.62,0.0,0.95373,2e-05,4.39245]
[1780568497844,111.66,62780.62,0.0,0.95373,2e-05,4.39245]
[1780568498169,111.66,62780.62,0.0,0.95373,2e-05,4.39245]
[1780568498306,111.66,62782.72,0.0,0.95377,2e-05,4.38949]
[1780568498830,111.66,62782.72,0.0,0.95377,2e-05,4.38949]
[1780568498913,111.66,62782.72,0.0,0.95377,2e-05,4.38949]
[1780568499007,111.66,62782.72,0.0,0.95377,2e-05,4.38949]
[1780568499018,111.66,62782.72,0.0,0.95377,2e-05,4.38949]
[1780568499190,111.66,62782.72,0.0,0.95377,2e-05,4.38949]
[1780568499201,111.66,62782.72,0.0,0.95377,2e-05,4.38949]
[1780568499241,111.66,62782.72,0.0,0.95377,2e-05,4.38949]
[1780568499537,111.66,62782.72,0.0,0.95377,2e-05,4.38949]
[1780568499656,111.66,62782.72,0.0,0.95377,2e-05,4.38949]
[1780568499676,111.66,62783.44,0.0,0.95378,2e-05,4.38845]
[1780568499737,111.66,62783.44,0.0,0.95378,2e-05,4.38845]
[1780568499847,111.66,62783.44,0.0,0.95378,2e-05,4.38845]
[1780568499958,111.66,62783.44,0.0,0.95378,2e-05,4.38845]
[1780568499997,111.66,62783.44,0.0,0.95378,2e-05,4.38845]
[1780568500105,111.66,62783.44,0.0,0.95378,2e-05,4.38845]
[1780568500187,111.66,62783.44,0.0,0.95378,2e-05,4.38845]
[1780568500237,111.66,62783.44,0.0,0.95378,2e-05,4.38845]
[1780568500324,111.66,62783.44,0.0,0.95378,2e-05,4.38845]
[1780568500485,111.66,62783.44,0.0,0.95378,2e-05,4.38845]
[1780568500541,111.66,62783.44,0.0,0.95378,2e-05,4.38845]
[1780568500624,111.66,62783.44,0.0,0.95378,2e-05,4.38845]
[1780568500630,111.66,62784.58,0.0,0.9538,2e-05,4.38683]
[1780568500745,111.66,62784.58,0.0,0.9538,2e-05,4.38683]
[1780568500847,111.66,62784.58,0.0,0.9538,2e-05,4.38683]
[1780568501122,111.66,62784.58,0.0,0.9538,2e-05,4.38683]
[1780568501427,111.66,62784.58,0.0,0.9538,2e-05,4.38683]
[1780568501446,111.66,62789.15,0.0,0.95389,2e-05,4.38032]
[1780568502334,111.65,62773.19,0.0,0.95359,2e-05,4.40236]
[1780568502709,111.65,62773.19,0.0,0.95359,2e-05,4.40236]
[1780568502741,111.65,62773.19,0.0,0.95359,2e-05,4.40236]
[1780568502881,111.65,62773.19,0.0,0.95359,2e-05,4.40236]
[1780568502964,111.65,62773.19,0.0,0.95359,2e-05,4.40236]
[1780568503163,111.65,62773.19,0.0,0.95359,2e-05,4.40236]
[1780568503210,111.65,62773.19,0.0,0.95359,2e-05,4.40236]
[1780568503341,111.65,62771.46,0.0,0.95356,2e-05,4.40471]
[1780568504222,111.65,62771.46,0.0,0.95356,2e-05,4.40471]
[1780568504304,111.65,62771.46,0.0,0.95356,2e-05,4.40471]
[1780568504431,111.65,62771.46,0.0,0.95356,2e-05,4.40471]
[1780568504532,111.65,62771.13,0.0,0.95355,2e-05,4.40511]
[1780568504742,111.65,62771.13,0.0,0.95355,2e-05,4.40511]
[1780568504778,111.65,62771.13,0.0,0.95355,2e-05,4.40511]
[1780568504887,111.65,62771.13,0.0,0.95355,2e-05,4.40511]
[1780568504924,111.65,62771.13,0.0,0.95355,2e-05,4.40511]
[1780568505448,111.65,62771.13,0.0,0.95355,2e-05,4.40511]
[1780568505648,111.65,62764.31,0.0,0.95342,2e-05,4.41455]
[1780568505948,111.65,62764.31,0.0,0.95342,2e-05,4.41455]
[1780568506362,111.65,62762.03,0.0,0.95338,2e-05,4.41781]
[1780568506745,111.65,62762.03,0.0,0.95338,2e-05,4.41781]
[1780568507369,111.65,62764.63,0.0,0.95343,2e-05,4.41426]
[1780568509386,111.66,62766.28,0.0,0.95345,2e-05,4.41212]
[1780568512407,111.66,62770.14,0.0,0.95353,2e-05,4.40699]
[1780568513241,111.66,62770.14,0.0,0.95353,2e-05,4.40699]
[1780568513415,111.66,62777.7,0.0,0.95367,2e-05,4.39656]
[1780568514421,111.66,62779.65,0.0,0.95371,2e-05,4.39395]
[1780568515500,111.66,62779.65,0.0,0.95371,2e-05,4.39395]
[1780568515588,111.66,62779.71,0.0,0.95371,2e-05,4.39399]
[1780568516440,111.66,62781.34,0.0,0.95374,2e-05,4.39183]
[1780568517354,111.66,62781.34,0.0,0.95374,2e-05,4.39183]
[1780568517445,111.66,62805.68,0.0,0.9542,2e-05,4.3582]
[1780568518032,111.66,62805.68,0.0,0.9542,2e-05,4.3582]
[1780568518452,111.66,62810.47,0.0,0.95429,2e-05,4.35175]
[1780568519459,111.67,62808.43,0.0,0.95425,2e-05,4.35476]
[1780568520466,111.67,62810.34,0.0,0.95428,2e-05,4.35217]
[1780568521200,111.67,62810.34,0.0,0.95428,2e-05,4.35217]
[1780568521473,111.67,62806.48,0.0,0.95421,2e-05,4.35769]
[1780568522480,111.67,62803.36,0.0,0.95415,2e-05,4.36205]
[1780568523160,111.67,62803.36,0.0,0.95415,2e-05,4.36205]
[1780568523487,111.67,62797.71,0.0,0.95404,2e-05,4.36991]
[1780568523963,111.67,62797.71,0.0,0.95404,2e-05,4.36991]
[1780568524535,111.67,62807.28,0.0,0.95422,2e-05,4.35682]
[1780568525651,111.67,62807.28,0.0,0.95422,2e-05,4.35682]
[1780568525705,111.67,62802.86,0.0,0.95413,2e-05,4.3631]
[1780568526516,111.67,62796.79,0.0,0.95401,2e-05,4.37167]
[1780568527523,111.68,62783.09,0.0,0.95375,2e-05,4.39083]
[1780568528530,111.68,62779.78,0.0,0.95368,2e-05,4.39555]
[1780568528743,111.68,62779.78,0.0,0.95368,2e-05,4.39555]
[1780568529537,111.68,62776.18,0.0,0.95361,2e-05,4.40067]
[1780568530544,111.68,62773.5,0.0,0.95356,2e-05,4.4045]
[1780568532558,111.68,62769.34,0.0,0.95348,2e-05,4.41048]
[1780568533503,111.68,62769.34,0.0,0.95348,2e-05,4.41048]
[1780568533565,111.68,62765.91,0.0,0.95341,2e-05,4.41535]
[1780568534447,111.68,62765.91,0.0,0.95341,2e-05,4.41535]
[1780568534595,111.68,62755.25,0.0,0.95321,2e-05,4.4303]
[1780568535497,111.68,62755.25,0.0,0.95321,2e-05,4.4303]
[1780568535592,111.68,62751.29,0.0,0.95313,2e-05,4.43589]
[1780568536597,111.68,62755.23,0.0,0.9532,2e-05,4.43042]
[1780568537604,111.68,62758.13,0.0,0.95326,2e-05,4.42642]
[1780568538725,111.68,62760.57,0.0,0.95331,2e-05,4.42306]
[1780568539341,111.68,62760.57,0.0,0.95331,2e-05,4.42306]
[1780568539618,111.68,62777.86,0.0,0.95364,2e-05,4.39902]
[1780568540625,111.68,62779.61,0.0,0.95367,2e-05,4.39665]
[1780568541500,111.68,62779.61,0.0,0.95367,2e-05,4.39665]
[1780568541632,111.69,62778.05,0.0,0.95364,2e-05,4.39892]
[1780568542639,111.69,62776.31,0.0,0.9536,2e-05,4.40145]
[1780568543646,111.69,62780.59,0.0,0.95369,2e-05,4.3956]
[1780568548681,111.69,62784.33,0.0,0.95375,2e-05,4.39093]
[1780568549040,111.69,62784.33,0.0,0.95375,2e-05,4.39093]
[1780568549692,111.69,62788.36,0.0,0.95383,2e-05,4.38544]
[1780568551705,111.7,62788.7,0.0,0.95386,2e-05,4.38224]
[1780568552712,111.7,62792.53,0.0,0.95393,2e-05,4.37706]
[1780568553719,111.7,62795.07,0.0,0.95398,2e-05,4.37367]
[1780568554250,111.7,62795.07,0.0,0.95398,2e-05,4.37367]
[1780568554731,111.7,62778.97,0.0,0.95367,2e-05,4.39616]
[1780568556743,111.7,62780.34,0.0,0.95369,2e-05,4.3945]
[1780568557750,111.7,62782.13,0.0,0.95372,2e-05,4.39212]
[1780568558757,111.7,62783.35,0.0,0.95374,2e-05,4.39054]
[1780568560773,111.71,62785.89,0.0,0.95379,2e-05,4.38724]
[1780568561780,111.71,62787.3,0.0,0.95381,2e-05,4.3854]
[1780568563540,111.71,62786.9,0.0,0.95381,2e-05,4.38607]
[1780568563794,111.71,62788.44,0.0,0.95383,2e-05,4.38406]
[1780568564801,111.71,62791.14,0.0,0.95388,2e-05,4.38044]
[1780568566255,111.71,62791.14,0.0,0.95388,2e-05,4.38044]
[1780568566408,111.71,62791.14,0.0,0.95388,2e-05,4.38044]
[1780568566473,111.71,62794.36,0.0,0.95394,2e-05,4.37623]
[1780568566815,111.71,62795.83,0.0,0.95397,2e-05,4.37419]
[1780568567822,111.71,62798.01,0.0,0.95401,2e-05,4.37131]
[1780568569163,111.71,62798.01,0.0,0.95401,2e-05,4.37131]
[1780568569216,111.72,62798.92,0.0,0.95402,2e-05,4.37022]
[1780568570053,111.72,62798.92,0.0,0.95402,2e-05,4.37022]
[1780568570152,111.72,62804.59,0.0,0.95413,2e-05,4.36252]
[1780568570845,111.72,62809.04,0.0,0.95421,2e-05,4.35637]
[1780568571852,111.72,62809.12,0.0,0.95422,2e-05,4.35619]
[1780568572859,111.72,62813.03,0.0,0.95429,2e-05,4.35079]
[1780568573866,111.72,62818.22,0.0,0.95439,2e-05,4.34353]
[1780568574873,111.71,62812.91,0.0,0.95429,2e-05,4.35077]
[1780568575880,111.71,62806.79,0.0,0.95418,2e-05,4.35906]
[1780568576887,111.71,62811.28,0.0,0.95426,2e-05,4.35285]
[1780568577894,111.71,62814.13,0.0,0.95432,2e-05,4.34872]
[1780568578901,111.71,62812.68,0.0,0.95429,2e-05,4.35064]
[1780568579907,111.71,62815.75,0.0,0.95435,2e-05,4.34631]
[1780568580915,111.71,62814.2,0.0,0.95432,2e-05,4.34837]
[1780568582929,111.71,62816.64,0.0,0.95437,2e-05,4.34483]
[1780568583935,111.71,62813.35,0.0,0.95431,2e-05,4.34929]
[1780568585951,111.7,62814.15,0.0,0.95433,2e-05,4.34801]
[1780568586958,111.7,62815.62,0.0,0.95436,2e-05,4.3459]
[1780568588832,111.7,62815.89,0.0,0.95436,2e-05,4.34545]
[1780568589245,111.7,62815.89,0.0,0.95436,2e-05,4.34545]
[1780568589806,111.71,62786.55,0.0,0.9538,2e-05,4.38654]
[1780568589979,111.71,62771.07,0.0,0.9535,2e-05,4.40805]
[1780568590989,111.71,62767.04,0.0,0.95343,2e-05,4.41361]
[1780568592762,111.71,62767.04,0.0,0.95343,2e-05,4.41361]
[1780568592814,111.71,62763.19,0.0,0.95335,2e-05,4.41892]
[1780568593018,111.71,62767.64,0.0,0.95344,2e-05,4.41264]
[1780568594025,111.71,62762.83,0.0,0.95335,2e-05,4.41928]
[1780568595032,111.7,62761.05,0.0,0.95331,2e-05,4.42169]
[1780568597046,111.7,62760.0,0.0,0.9533,2e-05,4.423]
[1780568598054,111.7,62746.46,0.0,0.95303,2e-05,4.44185]
[1780568598900,111.7,62746.46,0.0,0.95303,2e-05,4.44185]
[1780568599061,111.7,62730.93,0.0,0.95273,2e-05,4.46367]
[1780568600432,111.7,62730.93,0.0,0.95273,2e-05,4.46367]
[1780568600520,111.7,62727.63,0.0,0.95267,2e-05,4.4683]
[1780568601075,111.7,62725.21,0.0,0.95262,2e-05,4.47168]
[1780568602082,111.7,62727.96,0.0,0.95267,2e-05,4.4678]
[1780568604096,111.7,62725.65,0.0,0.95263,2e-05,4.47102]
[1780568606110,111.7,62724.8,0.0,0.95261,2e-05,4.47217]
[1780568609131,111.7,62722.92,0.0,0.95258,2e-05,4.47476]
[1780568611145,111.7,62720.62,0.0,0.95256,2e-05,4.47496]
[1780568613159,111.7,62716.4,0.0,0.95248,2e-05,4.48085]
[1780568614166,111.7,62714.33,0.0,0.95244,2e-05,4.48373]
[1780568615173,111.7,62713.27,0.0,0.95242,2e-05,4.48518]
[1780568616180,111.7,62713.84,0.0,0.95243,2e-05,4.48434]
[1780568617187,111.7,62711.96,0.0,0.9524,2e-05,4.48695]
[1780568618194,111.7,62711.42,0.0,0.95239,2e-05,4.48767]
[1780568619201,111.7,62706.72,0.0,0.95229,2e-05,4.49425]
[1780568620208,111.7,62705.47,0.0,0.95227,2e-05,4.49596]
[1780568621215,111.7,62712.78,0.0,0.95241,2e-05,4.48559]
[1780568622222,111.7,62717.81,0.0,0.95251,2e-05,4.47846]
[1780568623229,111.7,62720.17,0.0,0.95256,2e-05,4.47511]
[1780568624236,111.7,62719.11,0.0,0.95254,2e-05,4.47658]
[1780568626250,111.7,62712.5,0.0,0.95241,2e-05,4.48584]
[1780568627257,111.69,62712.45,0.0,0.95241,2e-05,4.48587]
[1780568628265,111.69,62717.7,0.0,0.95251,2e-05,4.47843]
[1780568629272,111.69,62724.58,0.0,0.95265,2e-05,4.46872]
[1780568630288,111.69,62733.15,0.0,0.95282,2e-05,4.45667]
[1780568631293,111.69,62723.39,0.0,0.95263,2e-05,4.47039]
[1780568632300,111.69,62720.17,0.0,0.95256,2e-05,4.4749]
[1780568635321,111.69,62730.25,0.0,0.95276,2e-05,4.46066]
[1780568636328,111.69,62732.95,0.0,0.95281,2e-05,4.45688]
[1780568637335,111.69,62734.14,0.0,0.95284,2e-05,4.45522]
[1780568638342,111.69,62744.54,0.0,0.95304,2e-05,4.44064]
[1780568639352,111.69,62747.28,0.0,0.95309,2e-05,4.43685]
[1780568640375,111.69,62739.86,0.0,0.95295,2e-05,4.44724]
[1780568641382,111.69,62739.86,0.0,0.95295,2e-05,4.44724]
[1780568641412,111.69,62742.58,0.0,0.953,2e-05,4.44343]
[1780568642396,111.69,62748.97,0.0,0.95312,2e-05,4.43453]
[1780568644860,111.69,62749.63,0.0,0.95313,2e-05,4.43364]
[1780568644885,111.7,62741.84,0.0,0.95298,2e-05,4.44465]
[1780568645536,111.7,62737.02,0.0,0.95289,2e-05,4.4514]
[1780568646460,111.7,62735.32,0.0,0.95286,2e-05,4.45382]
[1780568648940,111.7,62735.97,0.0,0.95287,2e-05,4.45294]
[1780568648475,111.7,62745.78,0.0,0.95306,2e-05,4.43919]
[1780568649482,111.7,62754.28,0.0,0.95322,2e-05,4.42736]
[1780568650488,111.7,62753.72,0.0,0.95321,2e-05,4.4282]
[1780568651495,111.7,62755.12,0.0,0.95324,2e-05,4.4263]
[1780568652503,111.7,62748.17,0.0,0.9531,2e-05,4.43602]
[1780568654516,111.7,62753.27,0.0,0.9532,2e-05,4.42904]
[1780568656547,111.7,62755.93,0.0,0.95325,2e-05,4.42539]
[1780568657550,111.7,62752.97,0.0,0.95319,2e-05,4.42964]
[1780568658558,111.7,62747.39,0.0,0.95308,2e-05,4.43751]
[1780568659565,111.71,62755.11,0.0,0.95323,2e-05,4.42715]
[1780568660572,111.71,62751.63,0.0,0.95316,2e-05,4.43201]
[1780568661582,111.71,62743.41,0.0,0.953,2e-05,4.44363]
[1780568662589,111.71,62737.7,0.0,0.95289,2e-05,4.45167]
[1780568663596,111.71,62735.99,0.0,0.95285,2e-05,4.45409]
[1780568664690,111.71,62735.99,0.0,0.95285,2e-05,4.45409]
[1780568664768,111.71,62733.33,0.0,0.9528,2e-05,4.45783]
[1780568665610,111.71,62720.47,0.0,0.95255,2e-05,4.47593]
[1780568666617,111.71,62718.91,0.0,0.95252,2e-05,4.47812]
[1780568667624,111.71,62720.33,0.0,0.95255,2e-05,4.47611]
[1780568669644,111.71,62717.89,0.0,0.9525,2e-05,4.47953]
[1780568670645,111.71,62722.11,0.0,0.95258,2e-05,4.47357]
[1780568672659,111.71,62724.83,0.0,0.95266,2e-05,4.46676]
[1780568673666,111.71,62722.5,0.0,0.95262,2e-05,4.47004]
[1780568674673,111.71,62719.92,0.0,0.95257,2e-05,4.47367]
[1780568679709,111.71,62708.2,0.0,0.95234,2e-05,4.49015]
[1780568680716,111.71,62707.3,0.0,0.95232,2e-05,4.49138]
[1780568681723,111.71,62708.77,0.0,0.95235,2e-05,4.48927]
[1780568682730,111.71,62694.15,0.0,0.95206,2e-05,4.50988]
[1780568683737,111.71,62685.63,0.0,0.9519,2e-05,4.52188]
[1780568684128,111.71,62685.63,0.0,0.9519,2e-05,4.52188]
[1780568684744,111.7,62693.42,0.0,0.95205,2e-05,4.51075]
[1780568685751,111.7,62693.47,0.0,0.95205,2e-05,4.51061]
[1780568686347,111.7,62693.47,0.0,0.95205,2e-05,4.51061]
[1780568686758,111.7,62693.18,0.0,0.95206,2e-05,4.5103]
[1780568687765,111.69,62696.81,0.0,0.95214,2e-05,4.50445]
[1780568688772,111.69,62699.74,0.0,0.9522,2e-05,4.50025]
[1780568689966,111.69,62699.74,0.0,0.9522,2e-05,4.50025]
[1780568689779,111.69,62706.38,0.0,0.95233,2e-05,4.49082]
[1780568690117,111.69,62706.38,0.0,0.95233,2e-05,4.49082]
[1780568690329,111.69,62706.38,0.0,0.95233,2e-05,4.49082]
[1780568690506,111.69,62706.38,0.0,0.95233,2e-05,4.49082]
[1780568690529,111.69,62706.38,0.0,0.95233,2e-05,4.49082]
[1780568690539,111.69,62706.38,0.0,0.95233,2e-05,4.49082]
[1780568690678,111.69,62706.38,0.0,0.95233,2e-05,4.49082]
[1780568690715,111.69,62706.38,0.0,0.95233,2e-05,4.49082]
[1780568690732,111.69,62706.38,0.0,0.95233,2e-05,4.49082]
[1780568690739,111.69,62706.38,0.0,0.95233,2e-05,4.49082]
[1780568690792,111.69,62706.38,0.0,0.95233,2e-05,4.49082]
[1780568690885,111.69,62707.14,0.0,0.95234,2e-05,4.48971]
[1780568691741,111.69,62707.14,0.0,0.95234,2e-05,4.48971]
[1780568691855,111.69,62707.14,0.0,0.95234,2e-05,4.48971]
[1780568691959,111.69,62707.14,0.0,0.95234,2e-05,4.48971]
[1780568691984,111.69,62708.29,0.0,0.95237,2e-05,4.48805]
[1780568692005,111.69,62708.29,0.0,0.95237,2e-05,4.48805]
[1780568692182,111.69,62708.29,0.0,0.95237,2e-05,4.48805]
[1780568692392,111.69,62708.29,0.0,0.95237,2e-05,4.48805]
[1780568692508,111.69,62708.29,0.0,0.95237,2e-05,4.48805]
[1780568692737,111.69,62708.29,0.0,0.95237,2e-05,4.48805]
[1780568692871,111.69,62708.29,0.0,0.95237,2e-05,4.48805]
[1780568692943,111.69,62705.96,0.0,0.95232,2e-05,4.4913]
[1780568693068,111.69,62705.96,0.0,0.95232,2e-05,4.4913]
[1780568693142,111.69,62705.96,0.0,0.95232,2e-05,4.4913]
[1780568693210,111.69,62705.96,0.0,0.95232,2e-05,4.4913]
[1780568693238,111.69,62705.96,0.0,0.95232,2e-05,4.4913]
[1780568693281,111.69,62705.96,0.0,0.95232,2e-05,4.4913]
[1780568693482,111.69,62705.96,0.0,0.95232,2e-05,4.4913]
[1780568693508,111.69,62705.96,0.0,0.95232,2e-05,4.4913]
[1780568693600,111.69,62705.96,0.0,0.95232,2e-05,4.4913]
[1780568693656,111.69,62705.96,0.0,0.95232,2e-05,4.4913]
[1780568693742,111.69,62705.96,0.0,0.95232,2e-05,4.4913]
[1780568693807,111.69,62705.96,0.0,0.95232,2e-05,4.4913]
[1780568693894,111.69,62705.96,0.0,0.95232,2e-05,4.4913]
[1780568693997,111.69,62705.96,0.0,0.95232,2e-05,4.4913]
[1780568693989,111.69,62703.11,0.0,0.95227,2e-05,4.49529]
[1780568694602,111.69,62703.11,0.0,0.95227,2e-05,4.49529]
[1780568694638,111.69,62703.11,0.0,0.95227,2e-05,4.49529]
[1780568694745,111.69,62703.11,0.0,0.95227,2e-05,4.49529]
[1780568694757,111.69,62703.11,0.0,0.95227,2e-05,4.49529]
[1780568694801,111.69,62703.11,0.0,0.95227,2e-05,4.49529]
[1780568694989,111.69,62703.11,0.0,0.95227,2e-05,4.49529]
[1780568694827,111.69,62708.07,0.0,0.95236,2e-05,4.48824]
[1780568695834,111.69,62705.72,0.0,0.95232,2e-05,4.49152]
[1780568697929,111.69,62705.34,0.0,0.95231,2e-05,4.49202]
[1780568698023,111.69,62705.34,0.0,0.95231,2e-05,4.49202]
[1780568698180,111.69,62704.94,0.0,0.9523,2e-05,4.49254]
[1780568698389,111.69,62704.94,0.0,0.9523,2e-05,4.49254]
[1780568698511,111.69,62704.94,0.0,0.9523,2e-05,4.49254]
[1780568698855,111.69,62718.57,0.0,0.95257,2e-05,4.47329]
[1780568699431,111.69,62718.57,0.0,0.95257,2e-05,4.47329]
[1780568699497,111.69,62718.57,0.0,0.95257,2e-05,4.47329]
[1780568699534,111.69,62718.57,0.0,0.95257,2e-05,4.47329]
[1780568699717,111.69,62718.57,0.0,0.95257,2e-05,4.47329]
[1780568699739,111.69,62718.57,0.0,0.95257,2e-05,4.47329]
[1780568699862,111.69,62721.04,0.0,0.95262,2e-05,4.4698]
[1780568700096,111.69,62721.04,0.0,0.95262,2e-05,4.4698]
[1780568700237,111.69,62721.04,0.0,0.95262,2e-05,4.4698]
[1780568700321,111.69,62721.04,0.0,0.95262,2e-05,4.4698]
[1780568700685,111.69,62721.04,0.0,0.95262,2e-05,4.4698]
[1780568700725,111.69,62721.04,0.0,0.95262,2e-05,4.4698]
[1780568700738,111.69,62721.04,0.0,0.95262,2e-05,4.4698]
[1780568700877,111.69,62721.04,0.0,0.95262,2e-05,4.4698]
[1780568700978,111.69,62721.04,0.0,0.95262,2e-05,4.4698]
[1780568701009,111.69,62710.52,0.0,0.95241,2e-05,4.48461]
[1780568701033,111.69,62710.52,0.0,0.95241,2e-05,4.48461]
[1780568701094,111.69,62710.52,0.0,0.95241,2e-05,4.48461]
[1780568701155,111.69,62710.52,0.0,0.95241,2e-05,4.48461]
[1780568701239,111.69,62710.52,0.0,0.95241,2e-05,4.48461]
[1780568701340,111.69,62710.52,0.0,0.95241,2e-05,4.48461]
[1780568701876,111.69,62714.61,0.0,0.95249,2e-05,4.47882]
[1780568702424,111.69,62714.61,0.0,0.95249,2e-05,4.47882]
[1780568702454,111.69,62714.61,0.0,0.95249,2e-05,4.47882]
[1780568702884,111.69,62711.35,0.0,0.95243,2e-05,4.48339]
[1780568703024,111.69,62711.35,0.0,0.95243,2e-05,4.48339]
[1780568703237,111.69,62711.35,0.0,0.95243,2e-05,4.48339]
[1780568703269,111.69,62711.35,0.0,0.95243,2e-05,4.48339]
[1780568703389,111.69,62711.35,0.0,0.95243,2e-05,4.48339]
[1780568703435,111.69,62711.35,0.0,0.95243,2e-05,4.48339]
[1780568703500,111.69,62711.35,0.0,0.95243,2e-05,4.48339]
[1780568703606,111.69,62711.35,0.0,0.95243,2e-05,4.48339]
[1780568703739,111.69,62711.35,0.0,0.95243,2e-05,4.48339]
[1780568703791,111.69,62711.35,0.0,0.95243,2e-05,4.48339]
[1780568703891,111.69,62707.74,0.0,0.95236,2e-05,4.48846]
[1780568704712,111.69,62707.74,0.0,0.95236,2e-05,4.48846]
[1780568704900,111.68,62711.45,0.0,0.95243,2e-05,4.48319]
[1780568705157,111.68,62711.45,0.0,0.95243,2e-05,4.48319]
[1780568705244,111.68,62711.45,0.0,0.95243,2e-05,4.48319]
[1780568705354,111.68,62711.45,0.0,0.95243,2e-05,4.48319]
[1780568705705,111.68,62711.45,0.0,0.95243,2e-05,4.48319]
[1780568705741,111.68,62711.45,0.0,0.95243,2e-05,4.48319]
[1780568705773,111.68,62711.45,0.0,0.95243,2e-05,4.48319]
[1780568705996,111.68,62711.45,0.0,0.95243,2e-05,4.48319]
[1780568706008,111.68,62711.45,0.0,0.95243,2e-05,4.48319]
[1780568705905,111.68,62717.48,0.0,0.95255,2e-05,4.47467]
[1780568706032,111.68,62717.48,0.0,0.95255,2e-05,4.47467]
[1780568706113,111.68,62717.48,0.0,0.95255,2e-05,4.47467]
[1780568706467,111.68,62717.48,0.0,0.95255,2e-05,4.47467]
[1780568706558,111.68,62717.48,0.0,0.95255,2e-05,4.47467]
[1780568706719,111.68,62717.48,0.0,0.95255,2e-05,4.47467]
[1780568706742,111.68,62717.48,0.0,0.95255,2e-05,4.47467]
[1780568706829,111.68,62717.48,0.0,0.95255,2e-05,4.47467]
[1780568706994,111.68,62717.48,0.0,0.95255,2e-05,4.47467]
[1780568706912,111.68,62708.64,0.0,0.95238,2e-05,4.48712]
[1780568707298,111.68,62708.64,0.0,0.95238,2e-05,4.48712]
[1780568707919,111.68,62708.49,0.0,0.95238,2e-05,4.48729]
[1780568708591,111.68,62708.49,0.0,0.95238,2e-05,4.48729]
[1780568708741,111.68,62708.49,0.0,0.95238,2e-05,4.48729]
[1780568708779,111.68,62708.49,0.0,0.95238,2e-05,4.48729]
[1780568708926,111.68,62709.41,0.0,0.95239,2e-05,4.48596]
[1780568709580,111.68,62709.41,0.0,0.95239,2e-05,4.48596]
[1780568709628,111.68,62709.41,0.0,0.95239,2e-05,4.48596]
[1780568709718,111.68,62709.41,0.0,0.95239,2e-05,4.48596]
[1780568709933,111.68,62707.46,0.0,0.95236,2e-05,4.48868]
[1780568710226,111.68,62707.46,0.0,0.95236,2e-05,4.48868]
[1780568710279,111.68,62707.46,0.0,0.95236,2e-05,4.48868]
[1780568710518,111.68,62707.46,0.0,0.95236,2e-05,4.48868]
[1780568710847,111.68,62707.46,0.0,0.95236,2e-05,4.48868]
[1780568710941,111.68,62705.8,0.0,0.95232,2e-05,4.49099]
[1780568711046,111.68,62705.8,0.0,0.95232,2e-05,4.49099]
[1780568711383,111.68,62705.8,0.0,0.95232,2e-05,4.49099]
[1780568711414,111.68,62705.8,0.0,0.95232,2e-05,4.49099]
[1780568711477,111.68,62705.8,0.0,0.95232,2e-05,4.49099]
[1780568711507,111.68,62705.8,0.0,0.95232,2e-05,4.49099]
[1780568711948,111.68,62718.32,0.0,0.95257,2e-05,4.47331]
[1780568712234,111.68,62718.32,0.0,0.95257,2e-05,4.47331]
[1780568712816,111.68,62718.32,0.0,0.95257,2e-05,4.47331]
[1780568712955,111.68,62716.85,0.0,0.95254,2e-05,4.47537]
[1780568713964,111.68,62712.71,0.0,0.95246,2e-05,4.48119]
[1780568714869,111.68,62712.71,0.0,0.95246,2e-05,4.48119]
[1780568714971,111.68,62706.72,0.0,0.95234,2e-05,4.48962]
[1780568715064,111.68,62706.72,0.0,0.95234,2e-05,4.48962]
[1780568715743,111.68,62706.72,0.0,0.95234,2e-05,4.48962]
[1780568715978,111.68,62708.95,0.0,0.95239,2e-05,4.48643]
[1780568716547,111.68,62708.95,0.0,0.95239,2e-05,4.48643]
[1780568716985,111.68,62713.51,0.0,0.95248,2e-05,4.47998]
[1780568717992,111.68,62714.72,0.0,0.9525,2e-05,4.47826]
[1780568718187,111.68,62714.72,0.0,0.9525,2e-05,4.47826]
[1780568718999,111.68,62707.04,0.0,0.95235,2e-05,4.48907]
[1780568720014,111.68,62699.89,0.0,0.95221,2e-05,4.49913]
[1780568720594,111.68,62699.89,0.0,0.95221,2e-05,4.49913]
[1780568720874,111.68,62699.89,0.0,0.95221,2e-05,4.49913]
[1780568721013,111.68,62691.12,0.0,0.95204,2e-05,4.51148]
[1780568722020,111.68,62685.54,0.0,0.95193,2e-05,4.51931]
[1780568723027,111.68,62687.13,0.0,0.95196,2e-05,4.51697]
[1780568724034,111.68,62691.52,0.0,0.95205,2e-05,4.51078]
[1780568725041,111.68,62692.67,0.0,0.95207,2e-05,4.50909]
[1780568726049,111.68,62691.73,0.0,0.95205,2e-05,4.51035]
[1780568727055,111.68,62693.44,0.0,0.95209,2e-05,4.50787]
[1780568728061,111.68,62694.86,0.0,0.95212,2e-05,4.50579]
[1780568729072,111.68,62697.84,0.0,0.95218,2e-05,4.50152]
[1780568730080,111.68,62703.69,0.0,0.95229,2e-05,4.49321]
[1780568731088,111.68,62701.67,0.0,0.95228,2e-05,4.49303]
[1780568734108,111.67,62700.46,0.0,0.95226,2e-05,4.49462]
[1780568736122,111.67,62699.24,0.0,0.95224,2e-05,4.49627]
[1780568737129,111.67,62696.76,0.0,0.95219,2e-05,4.49973]
[1780568738136,111.67,62701.84,0.0,0.95229,2e-05,4.49251]
[1780568739143,111.67,62705.92,0.0,0.95237,2e-05,4.48671]
[1780568740150,111.67,62702.46,0.0,0.9523,2e-05,4.49157]
[1780568741157,111.67,62700.25,0.0,0.95226,2e-05,4.49466]
[1780568742164,111.67,62702.32,0.0,0.9523,2e-05,4.4917]
[1780568744177,111.67,62703.13,0.0,0.95232,2e-05,4.49049]
[1780568746192,111.67,62698.09,0.0,0.95222,2e-05,4.49754]
[1780568747199,111.67,62693.17,0.0,0.95212,2e-05,4.50445]
[1780568751233,111.67,62688.66,0.0,0.95204,2e-05,4.51062]
[1780568753740,111.67,62688.21,0.0,0.95203,2e-05,4.51119]
[1780568753744,111.67,62689.19,0.0,0.95205,2e-05,4.50967]
[1780568754254,111.67,62683.92,0.0,0.95195,2e-05,4.51713]
[1780568755930,111.67,62683.92,0.0,0.95195,2e-05,4.51713]
[1780568756019,111.66,62682.57,0.0,0.95192,2e-05,4.51889]
[1780568756941,111.66,62682.57,0.0,0.95192,2e-05,4.51889]
[1780568757003,111.66,62686.23,0.0,0.95199,2e-05,4.51363]
[1780568757275,111.66,62685.35,0.0,0.95198,2e-05,4.51488]
[1780568758282,111.66,62683.17,0.0,0.95194,2e-05,4.51789]
[1780568759289,111.66,62681.66,0.0,0.95191,2e-05,4.51995]
[1780568761814,111.66,62682.26,0.0,0.95192,2e-05,4.51902]
[1780568761971,111.66,62685.46,0.0,0.95198,2e-05,4.51434]
[1780568762834,111.66,62685.46,0.0,0.95198,2e-05,4.51434]
[1780568762844,111.66,62686.93,0.0,0.95201,2e-05,4.51219]
[1780568763317,111.66,62679.71,0.0,0.95187,2e-05,4.52242]
[1780568765315,111.66,62680.48,0.0,0.95189,2e-05,4.52124]
[1780568765883,111.66,62680.48,0.0,0.95189,2e-05,4.52124]
[1780568765985,111.66,62681.48,0.0,0.95191,2e-05,4.51966]
[1780568766235,111.66,62681.48,0.0,0.95191,2e-05,4.51966]
[1780568766872,111.66,62681.48,0.0,0.95191,2e-05,4.51966]
[1780568766915,111.66,62684.97,0.0,0.95198,2e-05,4.51464]
[1780568768662,111.66,62685.1,0.0,0.95198,2e-05,4.51445]
[1780568769237,111.66,62684.64,0.0,0.95198,2e-05,4.51496]
[1780568769362,111.66,62685.65,0.0,0.952,2e-05,4.51353]
[1780568771376,111.65,62681.69,0.0,0.95192,2e-05,4.519]
[1780568772383,111.65,62682.55,0.0,0.95194,2e-05,4.51771]
[1780568773394,111.65,62677.73,0.0,0.95184,2e-05,4.52446]
[1780568774401,111.65,62676.72,0.0,0.95182,2e-05,4.52581]
[1780568775408,111.65,62676.27,0.0,0.95182,2e-05,4.52636]
[1780568776258,111.65,62676.27,0.0,0.95182,2e-05,4.52636]
[1780568776416,111.65,62689.53,0.0,0.95208,2e-05,4.50748]
[1780568777423,111.65,62691.93,0.0,0.95213,2e-05,4.50401]
[1780568779437,111.65,62692.61,0.0,0.95214,2e-05,4.50294]
[1780568780444,111.65,62694.09,0.0,0.95217,2e-05,4.5008]
[1780568781453,111.65,62695.25,0.0,0.9522,2e-05,4.49911]
[1780568784472,111.65,62694.22,0.0,0.95218,2e-05,4.50043]
[1780568786486,111.65,62690.61,0.0,0.95211,2e-05,4.50545]
[1780568787493,111.65,62688.26,0.0,0.95206,2e-05,4.50873]
[1780568788421,111.65,62688.26,0.0,0.95206,2e-05,4.50873]
[1780568788500,111.64,62686.03,0.0,0.95202,2e-05,4.51184]
[1780568789507,111.64,62682.05,0.0,0.95194,2e-05,4.51742]
[1780568790515,111.64,62675.94,0.0,0.95182,2e-05,4.52602]
[1780568791521,111.64,62675.13,0.0,0.95183,2e-05,4.52409]
[1780568792529,111.64,62673.38,0.0,0.9518,2e-05,4.52649]
[1780568793536,111.64,62672.06,0.0,0.95178,2e-05,4.52828]
[1780568794543,111.64,62669.76,0.0,0.95173,2e-05,4.53146]
[1780568796168,111.64,62669.76,0.0,0.95173,2e-05,4.53146]
[1780568795555,111.64,62699.93,0.0,0.95233,2e-05,4.48865]
[1780568796294,111.64,62699.93,0.0,0.95233,2e-05,4.48865]
[1780568796573,111.64,62718.51,0.0,0.95269,2e-05,4.46247]
[1780568797572,111.64,62705.33,0.0,0.95244,2e-05,4.48096]
[1780568799132,111.64,62705.33,0.0,0.95244,2e-05,4.48096]
[1780568798579,111.64,62705.2,0.0,0.95243,2e-05,4.48113]
[1780568800966,111.64,62705.49,0.0,0.95244,2e-05,4.48072]
[1780568801089,111.64,62713.81,0.0,0.9526,2e-05,4.46899]
[1780568801997,111.64,62713.81,0.0,0.9526,2e-05,4.46899]
[1780568802023,111.64,62717.62,0.0,0.95268,2e-05,4.46364]
[1780568802941,111.64,62717.62,0.0,0.95268,2e-05,4.46364]
[1780568803005,111.64,62696.17,0.0,0.95226,2e-05,4.49389]
[1780568803655,111.64,62691.55,0.0,0.95216,2e-05,4.50038]
[1780568804662,111.64,62689.84,0.0,0.95213,2e-05,4.50276]
[1780568805670,111.64,62688.55,0.0,0.95211,2e-05,4.50453]
[1780568806977,111.64,62688.55,0.0,0.95211,2e-05,4.50453]
[1780568807015,111.64,62687.57,0.0,0.95209,2e-05,4.50587]
[1780568808691,111.64,62688.46,0.0,0.95211,2e-05,4.5045]
[1780568809698,111.64,62689.45,0.0,0.95213,2e-05,4.50305]
[1780568811614,111.64,62689.81,0.0,0.95214,2e-05,4.50249]
[1780568812133,111.64,62689.81,0.0,0.95214,2e-05,4.50249]
[1780568811712,111.63,62671.72,0.0,0.95178,2e-05,4.52808]
[1780568813113,111.63,62671.72,0.0,0.95178,2e-05,4.52808]
[1780568812719,111.63,62671.76,0.0,0.95178,2e-05,4.52793]
[1780568813460,111.63,62671.76,0.0,0.95178,2e-05,4.52793]
[1780568813653,111.63,62671.76,0.0,0.95178,2e-05,4.52793]
[1780568813951,111.63,62683.4,0.0,0.95201,2e-05,4.51133]
[1780568814734,111.63,62686.58,0.0,0.95208,2e-05,4.50677]
[1780568816748,111.63,62690.39,0.0,0.95215,2e-05,4.50127]
[1780568817755,111.63,62683.85,0.0,0.95202,2e-05,4.51048]
[1780568818848,111.63,62679.93,0.0,0.95195,2e-05,4.51598]
[1780568819205,111.63,62679.93,0.0,0.95195,2e-05,4.51598]
[1780568819248,111.63,62679.93,0.0,0.95195,2e-05,4.51598]
[1780568819392,111.63,62679.93,0.0,0.95195,2e-05,4.51598]
[1780568819590,111.63,62679.93,0.0,0.95195,2e-05,4.51598]
[1780568819953,111.63,62679.93,0.0,0.95195,2e-05,4.51598]
[1780568820061,111.63,62679.93,0.0,0.95195,2e-05,4.51598]
[1780568820163,111.63,62679.93,0.0,0.95195,2e-05,4.51598]
[1780568820076,111.63,62680.69,0.0,0.95196,2e-05,4.51483]
[1780568820289,111.63,62680.69,0.0,0.95196,2e-05,4.51483]
[1780568820307,111.63,62680.69,0.0,0.95196,2e-05,4.51483]
[1780568820402,111.63,62680.69,0.0,0.95196,2e-05,4.51483]
[1780568820431,111.63,62680.69,0.0,0.95196,2e-05,4.51483]
[1780568820478,111.63,62680.69,0.0,0.95196,2e-05,4.51483]
[1780568820528,111.63,62680.69,0.0,0.95196,2e-05,4.51483]
[1780568820580,111.63,62680.69,0.0,0.95196,2e-05,4.51483]
[1780568820615,111.63,62680.69,0.0,0.95196,2e-05,4.51483]
[1780568820678,111.63,62680.69,0.0,0.95196,2e-05,4.51483]
[1780568821144,111.63,62680.69,0.0,0.95196,2e-05,4.51483]
[1780568821176,111.63,62685.35,0.0,0.95206,2e-05,4.5081]
[1780568821232,111.63,62685.35,0.0,0.95206,2e-05,4.5081]
[1780568821288,111.63,62685.35,0.0,0.95206,2e-05,4.5081]
[1780568821425,111.63,62685.35,0.0,0.95206,2e-05,4.5081]
[1780568822082,111.63,62685.35,0.0,0.95206,2e-05,4.5081]
[1780568822125,111.63,62685.35,0.0,0.95206,2e-05,4.5081]
[1780568822141,111.63,62685.35,0.0,0.95206,2e-05,4.5081]
[1780568822138,111.63,62690.92,0.0,0.95217,2e-05,4.50018]
[1780568822304,111.63,62690.92,0.0,0.95217,2e-05,4.50018]
[1780568822638,111.63,62690.92,0.0,0.95217,2e-05,4.50018]
[1780568822879,111.63,62690.92,0.0,0.95217,2e-05,4.50018]
[1780568823055,111.63,62690.92,0.0,0.95217,2e-05,4.50018]
[1780568823157,111.63,62681.25,0.0,0.95198,2e-05,4.5138]
[1780568824034,111.63,62681.25,0.0,0.95198,2e-05,4.5138]
[1780568824133,111.63,62681.25,0.0,0.95198,2e-05,4.5138]
[1780568824131,111.63,62678.57,0.0,0.95192,2e-05,4.51753]
[1780568824240,111.63,62678.57,0.0,0.95192,2e-05,4.51753]
[1780568824490,111.63,62678.57,0.0,0.95192,2e-05,4.51753]
[1780568824531,111.63,62678.57,0.0,0.95192,2e-05,4.51753]
[1780568824598,111.63,62678.57,0.0,0.95192,2e-05,4.51753]
[1780568824608,111.63,62678.57,0.0,0.95192,2e-05,4.51753]
[1780568824717,111.63,62678.57,0.0,0.95192,2e-05,4.51753]
[1780568824741,111.63,62678.57,0.0,0.95192,2e-05,4.51753]
[1780568824809,111.63,62678.57,0.0,0.95192,2e-05,4.51753]
[1780568825115,111.63,62678.57,0.0,0.95192,2e-05,4.51753]
[1780568824910,111.63,62682.64,0.0,0.95201,2e-05,4.51176]
[1780568825213,111.63,62682.64,0.0,0.95201,2e-05,4.51176]
[1780568825242,111.63,62682.64,0.0,0.95201,2e-05,4.51176]
[1780568825377,111.63,62682.64,0.0,0.95201,2e-05,4.51176]
[1780568825422,111.63,62682.64,0.0,0.95201,2e-05,4.51176]
[1780568825479,111.63,62682.64,0.0,0.95201,2e-05,4.51176]
[1780568825541,111.63,62682.64,0.0,0.95201,2e-05,4.51176]
[1780568825588,111.63,62682.64,0.0,0.95201,2e-05,4.51176]
[1780568825622,111.63,62682.64,0.0,0.95201,2e-05,4.51176]
[1780568825744,111.63,62682.64,0.0,0.95201,2e-05,4.51176]
[1780568825923,111.63,62682.64,0.0,0.95201,2e-05,4.51176]
[1780568826018,111.63,62682.64,0.0,0.95201,2e-05,4.51176]
[1780568826055,111.63,62685.26,0.0,0.95206,2e-05,4.50799]
[1780568826208,111.63,62685.26,0.0,0.95206,2e-05,4.50799]
[1780568826241,111.63,62685.26,0.0,0.95206,2e-05,4.50799]
[1780568826363,111.63,62685.26,0.0,0.95206,2e-05,4.50799]
[1780568826392,111.63,62685.26,0.0,0.95206,2e-05,4.50799]
[1780568826509,111.63,62685.26,0.0,0.95206,2e-05,4.50799]
[1780568827135,111.63,62685.26,0.0,0.95206,2e-05,4.50799]
[1780568826819,111.63,62672.64,0.0,0.95181,2e-05,4.52583]
[1780568827239,111.63,62672.64,0.0,0.95181,2e-05,4.52583]
[1780568827250,111.63,62672.64,0.0,0.95181,2e-05,4.52583]
[1780568827296,111.63,62672.64,0.0,0.95181,2e-05,4.52583]
[1780568827500,111.63,62672.64,0.0,0.95181,2e-05,4.52583]
[1780568827826,111.63,62670.27,0.0,0.95176,2e-05,4.52911]
[1780568828291,111.63,62670.27,0.0,0.95176,2e-05,4.52911]
[1780568828407,111.63,62670.27,0.0,0.95176,2e-05,4.52911]
[1780568828453,111.63,62670.27,0.0,0.95176,2e-05,4.52911]
[1780568828504,111.63,62670.27,0.0,0.95176,2e-05,4.52911]
[1780568828531,111.63,62670.27,0.0,0.95176,2e-05,4.52911]
[1780568828576,111.63,62670.27,0.0,0.95176,2e-05,4.52911]
[1780568828939,111.63,62670.27,0.0,0.95176,2e-05,4.52911]
[1780568828980,111.63,62670.27,0.0,0.95176,2e-05,4.52911]
[1780568828986,111.63,62670.27,0.0,0.95176,2e-05,4.52911]
[1780568829003,111.63,62670.27,0.0,0.95176,2e-05,4.52911]
[1780568829040,111.63,62670.27,0.0,0.95176,2e-05,4.52911]
[1780568829103,111.63,62670.27,0.0,0.95176,2e-05,4.52911]
[1780568829050,111.62,62671.41,0.0,0.95179,2e-05,4.5274]
[1780568829206,111.62,62671.41,0.0,0.95179,2e-05,4.5274]
[1780568829244,111.62,62671.41,0.0,0.95179,2e-05,4.5274]
[1780568829322,111.62,62671.41,0.0,0.95179,2e-05,4.5274]
[1780568829386,111.62,62671.41,0.0,0.95179,2e-05,4.5274]
[1780568829461,111.62,62671.41,0.0,0.95179,2e-05,4.5274]
[1780568829510,111.62,62671.41,0.0,0.95179,2e-05,4.5274]
[1780568829573,111.62,62671.41,0.0,0.95179,2e-05,4.5274]
[1780568829590,111.62,62671.41,0.0,0.95179,2e-05,4.5274]
[1780568829654,111.62,62671.41,0.0,0.95179,2e-05,4.5274]
[1780568829754,111.62,62671.41,0.0,0.95179,2e-05,4.5274]
[1780568829856,111.62,62671.41,0.0,0.95179,2e-05,4.5274]
[1780568830047,111.62,62671.41,0.0,0.95179,2e-05,4.5274]
[1780568830112,111.62,62671.41,0.0,0.95179,2e-05,4.5274]
[1780568830148,111.62,62668.6,0.0,0.95173,2e-05,4.5313]
[1780568830217,111.62,62668.6,0.0,0.95173,2e-05,4.5313]
[1780568830245,111.62,62668.6,0.0,0.95173,2e-05,4.5313]
[1780568830331,111.62,62668.6,0.0,0.95173,2e-05,4.5313]
[1780568830400,111.62,62668.6,0.0,0.95173,2e-05,4.5313]
[1780568830471,111.62,62668.6,0.0,0.95173,2e-05,4.5313]
[1780568830601,111.62,62668.6,0.0,0.95173,2e-05,4.5313]
[1780568830740,111.62,62668.6,0.0,0.95173,2e-05,4.5313]
[1780568831057,111.62,62668.6,0.0,0.95173,2e-05,4.5313]
[1780568831138,111.62,62668.6,0.0,0.95173,2e-05,4.5313]
[1780568831160,111.62,62665.7,0.0,0.95168,2e-05,4.53533]
[1780568831236,111.62,62665.7,0.0,0.95168,2e-05,4.53533]
[1780568831238,111.62,62665.7,0.0,0.95168,2e-05,4.53533]
[1780568831359,111.62,62665.7,0.0,0.95168,2e-05,4.53533]
[1780568832631,111.62,62666.96,0.0,0.9517,2e-05,4.53344]
[1780568832720,111.62,62666.96,0.0,0.9517,2e-05,4.53344]
[1780568832737,111.62,62666.96,0.0,0.9517,2e-05,4.53344]
[1780568832847,111.62,62666.96,0.0,0.9517,2e-05,4.53344]
[1780568832900,111.62,62666.96,0.0,0.9517,2e-05,4.53344]
[1780568833522,111.62,62666.29,0.0,0.95169,2e-05,4.5343]
[1780568833587,111.62,62666.29,0.0,0.95169,2e-05,4.5343]
[1780568833623,111.62,62666.29,0.0,0.95169,2e-05,4.5343]
[1780568833733,111.62,62666.29,0.0,0.95169,2e-05,4.5343]
[1780568833936,111.62,62666.29,0.0,0.95169,2e-05,4.5343]
[1780568833955,111.62,62670.94,0.0,0.95178,2e-05,4.52759]
[1780568834294,111.62,62670.94,0.0,0.95178,2e-05,4.52759]
[1780568834828,111.62,62670.94,0.0,0.95178,2e-05,4.52759]
[1780568834880,111.62,62670.94,0.0,0.95178,2e-05,4.52759]
[1780568835004,111.62,62670.94,0.0,0.95178,2e-05,4.52759]
[1780568835006,111.62,62670.94,0.0,0.95178,2e-05,4.52759]
[1780568835118,111.62,62670.94,0.0,0.95178,2e-05,4.52759]
[1780568835180,111.62,62679.0,0.0,0.95194,2e-05,4.51606]
[1780568835236,111.62,62679.0,0.0,0.95194,2e-05,4.51606]
[1780568835259,111.62,62679.0,0.0,0.95194,2e-05,4.51606]
[1780568835405,111.62,62679.0,0.0,0.95194,2e-05,4.51606]
[1780568836123,111.62,62679.0,0.0,0.95194,2e-05,4.51606]
[1780568835888,111.62,62684.17,0.0,0.95205,2e-05,4.50865]
[1780568836238,111.62,62684.17,0.0,0.95205,2e-05,4.50865]
[1780568836320,111.62,62684.17,0.0,0.95205,2e-05,4.50865]
[1780568836415,111.62,62684.17,0.0,0.95205,2e-05,4.50865]
[1780568836486,111.62,62684.17,0.0,0.95205,2e-05,4.50865]
[1780568836725,111.62,62684.17,0.0,0.95205,2e-05,4.50865]
[1780568836738,111.62,62684.17,0.0,0.95205,2e-05,4.50865]
[1780568836849,111.62,62684.17,0.0,0.95205,2e-05,4.50865]
[1780568837083,111.62,62684.17,0.0,0.95205,2e-05,4.50865]
[1780568837112,111.62,62684.17,0.0,0.95205,2e-05,4.50865]
[1780568837184,111.62,62685.47,0.0,0.95208,2e-05,4.50669]
[1780568837241,111.62,62685.47,0.0,0.95208,2e-05,4.50669]
[1780568837264,111.62,62685.47,0.0,0.95208,2e-05,4.50669]
[1780568837404,111.62,62685.47,0.0,0.95208,2e-05,4.50669]
[1780568837736,111.62,62685.47,0.0,0.95208,2e-05,4.50669]
[1780568837809,111.62,62685.47,0.0,0.95208,2e-05,4.50669]
[1780568837814,111.62,62685.47,0.0,0.95208,2e-05,4.50669]
[1780568837932,111.62,62685.47,0.0,0.95208,2e-05,4.50669]
[1780568838002,111.62,62685.47,0.0,0.95208,2e-05,4.50669]
[1780568838037,111.62,62685.47,0.0,0.95208,2e-05,4.50669]
[1780568838134,111.62,62685.47,0.0,0.95208,2e-05,4.50669]
[1780568838139,111.62,62685.46,0.0,0.95208,2e-05,4.50665]
[1780568838238,111.62,62685.46,0.0,0.95208,2e-05,4.50665]
[1780568838307,111.62,62685.46,0.0,0.95208,2e-05,4.50665]
[1780568838478,111.62,62685.46,0.0,0.95208,2e-05,4.50665]
[1780568838495,111.62,62685.46,0.0,0.95208,2e-05,4.50665]
[1780568838589,111.62,62685.46,0.0,0.95208,2e-05,4.50665]
[1780568838834,111.62,62685.46,0.0,0.95208,2e-05,4.50665]
[1780568838845,111.62,62685.46,0.0,0.95208,2e-05,4.50665]
[1780568838995,111.62,62685.46,0.0,0.95208,2e-05,4.50665]
[1780568839073,111.62,62685.46,0.0,0.95208,2e-05,4.50665]
[1780568839106,111.62,62685.46,0.0,0.95208,2e-05,4.50665]
[1780568839163,111.62,62682.41,0.0,0.95202,2e-05,4.51097]
[1780568839237,111.62,62682.41,0.0,0.95202,2e-05,4.51097]
[1780568839353,111.62,62682.41,0.0,0.95202,2e-05,4.51097]
[1780568839446,111.62,62682.41,0.0,0.95202,2e-05,4.51097]
[1780568839916,111.62,62679.32,0.0,0.95196,2e-05,4.5153]
[1780568840900,111.62,62679.32,0.0,0.95196,2e-05,4.5153]
[1780568840926,111.62,62680.62,0.0,0.95198,2e-05,4.5134]
[1780568841854,111.62,62680.62,0.0,0.95198,2e-05,4.5134]
[1780568842022,111.62,62680.62,0.0,0.95198,2e-05,4.5134]
[1780568842237,111.62,62680.62,0.0,0.95198,2e-05,4.5134]
[1780568842051,111.61,62709.52,0.0,0.95255,2e-05,4.47251]
[1780568842937,111.61,62713.09,0.0,0.95262,2e-05,4.46742]
[1780568843608,111.61,62713.09,0.0,0.95262,2e-05,4.46742]
[1780568843767,111.61,62713.09,0.0,0.95262,2e-05,4.46742]
[1780568844072,111.61,62713.09,0.0,0.95262,2e-05,4.46742]
[1780568844164,111.61,62713.09,0.0,0.95262,2e-05,4.46742]
[1780568844215,111.61,62713.09,0.0,0.95262,2e-05,4.46742]
[1780568844171,111.61,62703.7,0.0,0.95244,2e-05,4.48068]
[1780568844237,111.61,62703.7,0.0,0.95244,2e-05,4.48068]
[1780568844368,111.61,62703.7,0.0,0.95244,2e-05,4.48068]
[1780568844585,111.61,62703.7,0.0,0.95244,2e-05,4.48068]
[1780568844951,111.61,62699.38,0.0,0.95235,2e-05,4.48677]
[1780568846164,111.61,62699.38,0.0,0.95235,2e-05,4.48677]
[1780568846197,111.61,62701.05,0.0,0.95239,2e-05,4.48441]
[1780568846238,111.61,62701.05,0.0,0.95239,2e-05,4.48441]
[1780568846511,111.61,62701.05,0.0,0.95239,2e-05,4.48441]
[1780568846597,111.61,62701.05,0.0,0.95239,2e-05,4.48441]
[1780568847050,111.61,62701.05,0.0,0.95239,2e-05,4.48441]
[1780568847132,111.61,62703.57,0.0,0.95244,2e-05,4.48084]
[1780568847896,111.61,62703.57,0.0,0.95244,2e-05,4.48084]
[1780568847974,111.61,62688.76,0.0,0.95214,2e-05,4.50174]
[1780568849988,111.61,62687.05,0.0,0.95211,2e-05,4.50411]
[1780568850394,111.61,62687.05,0.0,0.95211,2e-05,4.50411]
[1780568850996,111.61,62687.05,0.0,0.95211,2e-05,4.50411]
[1780568851099,111.61,62679.28,0.0,0.95199,2e-05,4.51207]
[1780568851879,111.61,62679.28,0.0,0.95199,2e-05,4.51207]
[1780568852005,111.61,62662.15,0.0,0.95165,2e-05,4.53634]
[1780568852975,111.61,62662.15,0.0,0.95165,2e-05,4.53634]
[1780568853009,111.61,62652.83,0.0,0.95146,2e-05,4.54953]
[1780568854016,111.61,62649.47,0.0,0.9514,2e-05,4.55422]
[1780568855023,111.61,62648.55,0.0,0.95138,2e-05,4.5554]
[1780568855344,111.61,62648.55,0.0,0.95138,2e-05,4.5554]
[1780568856053,111.61,62639.42,0.0,0.9512,2e-05,4.5683]
[1780568856862,111.61,62639.42,0.0,0.9512,2e-05,4.5683]
[1780568857044,111.61,62628.47,0.0,0.95098,2e-05,4.58382]
[1780568857438,111.61,62628.47,0.0,0.95098,2e-05,4.58382]
[1780568857901,111.61,62628.47,0.0,0.95098,2e-05,4.58382]
[1780568857961,111.61,62628.47,0.0,0.95098,2e-05,4.58382]
[1780568858051,111.61,62625.25,0.0,0.95092,2e-05,4.5884]
[1780568858475,111.61,62625.25,0.0,0.95092,2e-05,4.5884]
[1780568859094,111.61,62625.25,0.0,0.95092,2e-05,4.5884]
[1780568859186,111.61,62622.17,0.0,0.95085,2e-05,4.59274]
[1780568859933,111.61,62622.17,0.0,0.95085,2e-05,4.59274]
[1780568860066,111.61,62620.4,0.0,0.95082,2e-05,4.59521]
[1780568861075,111.61,62600.27,0.0,0.95041,2e-05,4.62405]
[1780568862000,111.61,62600.27,0.0,0.95041,2e-05,4.62405]
[1780568862080,111.61,62593.34,0.0,0.95027,2e-05,4.63411]
[1780568863087,111.61,62587.16,0.0,0.95014,2e-05,4.64305]
[1780568864094,111.61,62578.18,0.0,0.94996,2e-05,4.65603]
[1780568864614,111.61,62578.18,0.0,0.94996,2e-05,4.65603]
[1780568865119,111.61,62579.67,0.0,0.94999,2e-05,4.65387]
[1780568866111,111.61,62568.81,0.0,0.94977,2e-05,4.66956]
[1780568866516,111.61,62568.81,0.0,0.94977,2e-05,4.66956]
[1780568866525,111.61,62568.81,0.0,0.94977,2e-05,4.66956]
[1780568866573,111.61,62568.81,0.0,0.94977,2e-05,4.66956]
[1780568866937,111.61,62568.81,0.0,0.94977,2e-05,4.66956]
[1780568867263,111.61,62568.81,0.0,0.94977,2e-05,4.66956]
[1780568867157,111.61,62562.19,0.0,0.94963,2e-05,4.67914]
[1780568867386,111.61,62562.19,0.0,0.94963,2e-05,4.67914]
[1780568867494,111.61,62562.19,0.0,0.94963,2e-05,4.67914]
[1780568868249,111.61,62562.19,0.0,0.94963,2e-05,4.67914]
[1780568868273,111.61,62555.45,0.0,0.94949,2e-05,4.68887]
[1780568868486,111.61,62555.45,0.0,0.94949,2e-05,4.68887]
[1780568868797,111.61,62555.45,0.0,0.94949,2e-05,4.68887]
[1780568869151,111.6,62555.6,0.0,0.9495,2e-05,4.68858]
[1780568869472,111.6,62555.6,0.0,0.9495,2e-05,4.68858]
[1780568869588,111.6,62555.6,0.0,0.9495,2e-05,4.68858]
[1780568869702,111.6,62555.6,0.0,0.9495,2e-05,4.68858]
[1780568869716,111.6,62555.6,0.0,0.9495,2e-05,4.68858]
[1780568869885,111.6,62555.6,0.0,0.9495,2e-05,4.68858]
[1780568870191,111.6,62555.6,0.0,0.9495,2e-05,4.68858]
[1780568870200,111.6,62555.6,0.0,0.9495,2e-05,4.68858]
[1780568870228,111.6,62553.42,0.0,0.94945,2e-05,4.69167]
[1780568870669,111.6,62553.42,0.0,0.94945,2e-05,4.69167]
[1780568870758,111.6,62553.42,0.0,0.94945,2e-05,4.69167]
[1780568870992,111.6,62553.42,0.0,0.94945,2e-05,4.69167]
[1780568871103,111.6,62553.42,0.0,0.94945,2e-05,4.69167]
[1780568871163,111.6,62553.42,0.0,0.94945,2e-05,4.69167]
[1780568871165,111.6,62545.4,0.0,0.94929,2e-05,4.70325]
[1780568871325,111.6,62545.4,0.0,0.94929,2e-05,4.70325]
[1780568871387,111.6,62545.4,0.0,0.94929,2e-05,4.70325]
[1780568871455,111.6,62545.4,0.0,0.94929,2e-05,4.70325]
[1780568871779,111.6,62545.4,0.0,0.94929,2e-05,4.70325]
[1780568871875,111.6,62545.4,0.0,0.94929,2e-05,4.70325]
[1780568871933,111.6,62545.4,0.0,0.94929,2e-05,4.70325]
[1780568872313,111.6,62546.75,0.0,0.94932,2e-05,4.70119]
[1780568872338,111.6,62546.75,0.0,0.94932,2e-05,4.70119]
[1780568872469,111.6,62546.75,0.0,0.94932,2e-05,4.70119]
[1780568872623,111.6,62546.75,0.0,0.94932,2e-05,4.70119]
[1780568872768,111.6,62546.75,0.0,0.94932,2e-05,4.70119]
[1780568872904,111.6,62546.75,0.0,0.94932,2e-05,4.70119]
[1780568872998,111.6,62546.75,0.0,0.94932,2e-05,4.70119]
[1780568873034,111.6,62546.75,0.0,0.94932,2e-05,4.70119]
[1780568873130,111.6,62546.75,0.0,0.94932,2e-05,4.70119]
[1780568873146,111.6,62546.75,0.0,0.94932,2e-05,4.70119]
[1780568873250,111.6,62546.75,0.0,0.94932,2e-05,4.70119]
[1780568873185,111.6,62546.82,0.0,0.94932,2e-05,4.70098]
[1780568873410,111.6,62546.82,0.0,0.94932,2e-05,4.70098]
[1780568873496,111.6,62546.82,0.0,0.94932,2e-05,4.70098]
[1780568873529,111.6,62546.82,0.0,0.94932,2e-05,4.70098]
[1780568873628,111.6,62546.82,0.0,0.94932,2e-05,4.70098]
[1780568873735,111.6,62546.82,0.0,0.94932,2e-05,4.70098]
[1780568873741,111.6,62546.82,0.0,0.94932,2e-05,4.70098]
[1780568873781,111.6,62546.82,0.0,0.94932,2e-05,4.70098]
[1780568874796,111.6,62549.08,0.0,0.94937,2e-05,4.69759]
[1780568874860,111.6,62549.08,0.0,0.94937,2e-05,4.69759]
[1780568874999,111.6,62549.08,0.0,0.94937,2e-05,4.69759]
[1780568875078,111.6,62549.08,0.0,0.94937,2e-05,4.69759]
[1780568875298,111.6,62548.7,0.0,0.94936,2e-05,4.69804]
[1780568875361,111.6,62548.7,0.0,0.94936,2e-05,4.69804]
[1780568875491,111.6,62548.7,0.0,0.94936,2e-05,4.69804]
[1780568875494,111.6,62548.7,0.0,0.94936,2e-05,4.69804]
[1780568875613,111.6,62548.7,0.0,0.94936,2e-05,4.69804]
[1780568875646,111.6,62548.7,0.0,0.94936,2e-05,4.69804]
[1780568875726,111.6,62548.7,0.0,0.94936,2e-05,4.69804]
[1780568875738,111.6,62548.7,0.0,0.94936,2e-05,4.69804]
[1780568875821,111.6,62548.7,0.0,0.94936,2e-05,4.69804]
[1780568875842,111.6,62548.7,0.0,0.94936,2e-05,4.69804]
[1780568877192,111.6,62549.08,0.0,0.94937,2e-05,4.69738]
[1780568877211,111.6,62560.96,0.0,0.94962,2e-05,4.68002]
[1780568877897,111.6,62560.96,0.0,0.94962,2e-05,4.68002]
[1780568878070,111.6,62560.96,0.0,0.94962,2e-05,4.68002]
[1780568878146,111.6,62560.96,0.0,0.94962,2e-05,4.68002]
[1780568878170,111.6,62560.96,0.0,0.94962,2e-05,4.68002]
[1780568878218,111.6,62572.82,0.0,0.94986,2e-05,4.66274]
[1780568878689,111.6,62572.82,0.0,0.94986,2e-05,4.66274]
[1780568878731,111.6,62572.82,0.0,0.94986,2e-05,4.66274]
[1780568878752,111.6,62572.82,0.0,0.94986,2e-05,4.66274]
[1780568878850,111.6,62572.82,0.0,0.94986,2e-05,4.66274]
[1780568878898,111.6,62572.82,0.0,0.94986,2e-05,4.66274]
[1780568879225,111.6,62571.54,0.0,0.94984,2e-05,4.66452]
[1780568879744,111.6,62571.54,0.0,0.94984,2e-05,4.66452]
[1780568879865,111.6,62571.54,0.0,0.94984,2e-05,4.66452]
[1780568880035,111.6,62571.54,0.0,0.94984,2e-05,4.66452]
[1780568880157,111.6,62571.54,0.0,0.94984,2e-05,4.66452]
[1780568880242,111.6,62571.54,0.0,0.94984,2e-05,4.66452]
[1780568880232,111.6,62565.01,0.0,0.94971,2e-05,4.67395]
[1780568880298,111.6,62565.01,0.0,0.94971,2e-05,4.67395]
[1780568880734,111.6,62565.01,0.0,0.94971,2e-05,4.67395]
[1780568881239,111.6,62568.99,0.0,0.94979,2e-05,4.66815]
[1780568882411,111.59,62568.39,0.0,0.94978,2e-05,4.66898]
[1780568882736,111.59,62568.39,0.0,0.94978,2e-05,4.66898]
[1780568884270,111.59,62588.07,0.0,0.95018,2e-05,4.64045]
[1780568885285,111.59,62597.83,0.0,0.95038,2e-05,4.62601]
[1780568886300,111.59,62612.47,0.0,0.95068,2e-05,4.60497]
[1780568887301,111.6,62605.01,0.0,0.95052,2e-05,4.61648]
[1780568888308,111.6,62602.34,0.0,0.95046,2e-05,4.62089]
[1780568889315,111.61,62615.2,0.0,0.95071,2e-05,4.60291]
[1780568890331,111.62,62614.77,0.0,0.95069,2e-05,4.60433]
[1780568892192,111.62,62614.77,0.0,0.95069,2e-05,4.60433]
[1780568892216,111.62,62614.77,0.0,0.95069,2e-05,4.60433]
[1780568893068,111.63,62570.25,0.0,0.94976,2e-05,4.67007]
[1780568893968,111.63,62570.25,0.0,0.94976,2e-05,4.67007]
[1780568894097,111.63,62570.25,0.0,0.94976,2e-05,4.67007]
[1780568894152,111.63,62567.3,0.0,0.94971,2e-05,4.67402]
[1780568894361,111.63,62567.3,0.0,0.94971,2e-05,4.67402]
[1780568894474,111.63,62567.3,0.0,0.94971,2e-05,4.67402]
[1780568894715,111.63,62567.3,0.0,0.94971,2e-05,4.67402]
[1780568894785,111.63,62567.3,0.0,0.94971,2e-05,4.67402]
[1780568894874,111.63,62567.3,0.0,0.94971,2e-05,4.67402]
[1780568894988,111.63,62567.3,0.0,0.94971,2e-05,4.67402]
[1780568895030,111.63,62567.3,0.0,0.94971,2e-05,4.67402]
[1780568895293,111.63,62567.3,0.0,0.94971,2e-05,4.67402]
[1780568895320,111.63,62567.45,0.0,0.94971,2e-05,4.67377]
[1780568895519,111.63,62567.45,0.0,0.94971,2e-05,4.67377]
[1780568895547,111.63,62566.1,0.0,0.94968,2e-05,4.67569]
[1780568897171,111.63,62523.99,0.0,0.94881,2e-05,4.73695]
[1780568897906,111.63,62523.99,0.0,0.94881,2e-05,4.73695]
[1780568898024,111.62,62517.95,0.0,0.94869,2e-05,4.74564]
[1780568899284,111.62,62517.95,0.0,0.94869,2e-05,4.74564]
[1780568899289,111.62,62517.7,0.0,0.94868,2e-05,4.74596]
[1780568899445,111.62,62517.7,0.0,0.94868,2e-05,4.74596]
[1780568899851,111.62,62517.7,0.0,0.94868,2e-05,4.74596]
[1780568900049,111.62,62516.01,0.0,0.94865,2e-05,4.7484]
[1780568900699,111.62,62516.01,0.0,0.94865,2e-05,4.7484]
[1780568900740,111.62,62516.01,0.0,0.94865,2e-05,4.7484]
[1780568901021,111.62,62516.01,0.0,0.94865,2e-05,4.7484]
[1780568901150,111.62,62516.01,0.0,0.94865,2e-05,4.7484]
[1780568901192,111.62,62516.01,0.0,0.94865,2e-05,4.7484]
[1780568901212,111.62,62516.01,0.0,0.94865,2e-05,4.7484]
[1780568901238,111.62,62516.01,0.0,0.94865,2e-05,4.7484]
[1780568901290,111.62,62513.56,0.0,0.9486,2e-05,4.75194]
[1780568901999,111.62,62513.56,0.0,0.9486,2e-05,4.75194]
[1780568902057,111.62,62513.56,0.0,0.9486,2e-05,4.75194]
[1780568902157,111.62,62512.72,0.0,0.94858,2e-05,4.753]
[1780568902452,111.62,62512.72,0.0,0.94858,2e-05,4.753]
[1780568902464,111.62,62508.14,0.0,0.94849,2e-05,4.75954]
[1780568904071,111.62,62508.14,0.0,0.94849,2e-05,4.75954]
[1780568904183,111.62,62508.14,0.0,0.94849,2e-05,4.75954]
[1780568904286,111.62,62508.14,0.0,0.94849,2e-05,4.75954]
[1780568904261,111.62,62501.74,0.0,0.94835,2e-05,4.7689]
[1780568904366,111.62,62501.74,0.0,0.94835,2e-05,4.7689]
[1780568904485,111.62,62501.74,0.0,0.94835,2e-05,4.7689]
[1780568905020,111.62,62501.74,0.0,0.94835,2e-05,4.7689]
[1780568905021,111.62,62501.74,0.0,0.94835,2e-05,4.7689]
[1780568905115,111.62,62501.74,0.0,0.94835,2e-05,4.7689]
[1780568905125,111.62,62501.74,0.0,0.94835,2e-05,4.7689]
[1780568905190,111.62,62501.74,0.0,0.94835,2e-05,4.7689]
[1780568905274,111.62,62501.74,0.0,0.94835,2e-05,4.7689]
[1780568905287,111.62,62503.37,0.0,0.94839,2e-05,4.76646]
[1780568905392,111.62,62503.37,0.0,0.94839,2e-05,4.76646]
[1780568905442,111.62,62503.37,0.0,0.94839,2e-05,4.76646]
[1780568905523,111.62,62503.37,0.0,0.94839,2e-05,4.76646]
[1780568905572,111.62,62503.37,0.0,0.94839,2e-05,4.76646]
[1780568905632,111.62,62503.37,0.0,0.94839,2e-05,4.76646]
[1780568906031,111.62,62503.37,0.0,0.94839,2e-05,4.76646]
[1780568906170,111.62,62503.37,0.0,0.94839,2e-05,4.76646]
[1780568906209,111.62,62506.18,0.0,0.94845,2e-05,4.76229]
[1780568906466,111.62,62508.3,0.0,0.94849,2e-05,4.75914]
[1780568907856,111.62,62508.3,0.0,0.94849,2e-05,4.75914]
[1780568908304,111.62,62508.3,0.0,0.94849,2e-05,4.75914]
[1780568908324,111.62,62524.35,0.0,0.94883,2e-05,4.73546]
[1780568908480,111.62,62533.8,0.0,0.94903,2e-05,4.72166]
[1780568909974,111.62,62533.8,0.0,0.94903,2e-05,4.72166]
[1780568910068,111.62,62533.8,0.0,0.94903,2e-05,4.72166]
[1780568910175,111.62,62533.8,0.0,0.94903,2e-05,4.72166]
[1780568910227,111.62,62533.8,0.0,0.94903,2e-05,4.72166]
[1780568910314,111.61,62528.74,0.0,0.94893,2e-05,4.72879]
[1780568910400,111.61,62528.74,0.0,0.94893,2e-05,4.72879]
[1780568911084,111.61,62528.74,0.0,0.94893,2e-05,4.72879]
[1780568911204,111.61,62528.74,0.0,0.94893,2e-05,4.72879]
[1780568911328,111.61,62528.74,0.0,0.94893,2e-05,4.72879]
[1780568911339,111.61,62528.74,0.0,0.94893,2e-05,4.72879]
[1780568911207,111.61,62518.36,0.0,0.94874,2e-05,4.74076]
[1780568911415,111.61,62518.36,0.0,0.94874,2e-05,4.74076]
[1780568911499,111.61,62518.36,0.0,0.94874,2e-05,4.74076]
[1780568911572,111.61,62518.36,0.0,0.94874,2e-05,4.74076]
[1780568911665,111.61,62518.36,0.0,0.94874,2e-05,4.74076]
[1780568911738,111.61,62518.36,0.0,0.94874,2e-05,4.74076]
[1780568911789,111.61,62518.36,0.0,0.94874,2e-05,4.74076]
[1780568911995,111.61,62518.36,0.0,0.94874,2e-05,4.74076]
[1780568912094,111.61,62518.36,0.0,0.94874,2e-05,4.74076]
[1780568912234,111.61,62518.36,0.0,0.94874,2e-05,4.74076]
[1780568912344,111.61,62518.36,0.0,0.94874,2e-05,4.74076]
[1780568912335,111.61,62517.85,0.0,0.94873,2e-05,4.74135]
[1780568912420,111.61,62517.85,0.0,0.94873,2e-05,4.74135]
[1780568912500,111.61,62517.85,0.0,0.94873,2e-05,4.74135]
[1780568912540,111.61,62517.85,0.0,0.94873,2e-05,4.74135]
[1780568912583,111.61,62517.85,0.0,0.94873,2e-05,4.74135]
[1780568912696,111.61,62517.85,0.0,0.94873,2e-05,4.74135]
[1780568912737,111.61,62517.85,0.0,0.94873,2e-05,4.74135]
[1780568913098,111.61,62517.85,0.0,0.94873,2e-05,4.74135]
[1780568913154,111.61,62519.7,0.0,0.94877,2e-05,4.73849]
[1780568914142,111.61,62517.53,0.0,0.94873,2e-05,4.74152]
[1780568915139,111.61,62517.53,0.0,0.94873,2e-05,4.74152]
[1780568915237,111.61,62517.53,0.0,0.94873,2e-05,4.74152]
[1780568915309,111.59,62528.74,0.0,0.94899,2e-05,4.72362]
[1780568915480,111.59,62528.74,0.0,0.94899,2e-05,4.72362]
[1780568916019,111.59,62529.82,0.0,0.94901,2e-05,4.72192]
[1780568916928,111.59,62529.82,0.0,0.94901,2e-05,4.72192]
[1780568917039,111.59,62529.82,0.0,0.94901,2e-05,4.72192]
[1780568917102,111.59,62504.46,0.0,0.94848,2e-05,4.75891]
[1780568917545,111.59,62497.78,0.0,0.94834,2e-05,4.76881]
[1780568919559,111.59,62490.02,0.0,0.94817,2e-05,4.7803]
[1780568920564,111.59,62490.02,0.0,0.94817,2e-05,4.7803]
[1780568920567,111.6,62476.33,0.0,0.94788,2e-05,4.80061]
[1780568921574,111.6,62486.16,0.0,0.94809,2e-05,4.78616]
[1780568922506,111.6,62486.16,0.0,0.94809,2e-05,4.78616]
[1780568922581,111.6,62491.7,0.0,0.94821,2e-05,4.77806]
[1780568924099,111.6,62491.7,0.0,0.94821,2e-05,4.77806]
[1780568924349,111.6,62491.7,0.0,0.94821,2e-05,4.77806]
[1780568924183,111.59,62498.6,0.0,0.94836,2e-05,4.76726]
[1780568924599,111.59,62491.97,0.0,0.94822,2e-05,4.77695]
[1780568925542,111.59,62491.97,0.0,0.94822,2e-05,4.77695]
[1780568925583,111.59,62491.97,0.0,0.94822,2e-05,4.77695]
[1780568925778,111.59,62491.97,0.0,0.94822,2e-05,4.77695]
[1780568926094,111.59,62491.97,0.0,0.94822,2e-05,4.77695]
[1780568926155,111.59,62488.87,0.0,0.94816,2e-05,4.78145]
[1780568926449,111.59,62488.87,0.0,0.94816,2e-05,4.78145]
[1780568926585,111.59,62488.87,0.0,0.94816,2e-05,4.78145]
[1780568926664,111.59,62488.87,0.0,0.94816,2e-05,4.78145]
[1780568926725,111.59,62488.87,0.0,0.94816,2e-05,4.78145]
[1780568926840,111.59,62488.87,0.0,0.94816,2e-05,4.78145]
[1780568926911,111.59,62488.87,0.0,0.94816,2e-05,4.78145]
[1780568926932,111.59,62488.87,0.0,0.94816,2e-05,4.78145]
[1780568927043,111.59,62488.87,0.0,0.94816,2e-05,4.78145]
[1780568927140,111.59,62488.87,0.0,0.94816,2e-05,4.78145]
[1780568927248,111.59,62488.87,0.0,0.94816,2e-05,4.78145]
[1780568927321,111.59,62488.87,0.0,0.94816,2e-05,4.78145]
[1780568927349,111.59,62483.49,0.0,0.94804,2e-05,4.78943]
[1780568927628,111.59,62479.3,0.0,0.94795,2e-05,4.79565]
[1780568928502,111.59,62479.3,0.0,0.94795,2e-05,4.79565]
[1780568929348,111.59,62479.3,0.0,0.94795,2e-05,4.79565]
[1780568928627,111.59,62466.6,0.0,0.94768,2e-05,4.8144]
[1780568929634,111.59,62466.81,0.0,0.94769,2e-05,4.81413]
[1780568930641,111.59,62470.43,0.0,0.94776,2e-05,4.80879]
[1780568931569,111.59,62470.43,0.0,0.94776,2e-05,4.80879]
[1780568931648,111.59,62472.92,0.0,0.94782,2e-05,4.80513]
[1780568932655,111.59,62466.78,0.0,0.94769,2e-05,4.81423]
[1780568933662,111.59,62453.67,0.0,0.94741,2e-05,4.83363]
[1780568934669,111.59,62454.22,0.0,0.94742,2e-05,4.83257]
[1780568935676,111.59,62462.3,0.0,0.94759,2e-05,4.82059]
[1780568937164,111.59,62462.3,0.0,0.94759,2e-05,4.82059]
[1780568937167,111.59,62450.57,0.0,0.94734,2e-05,4.83796]
[1780568937690,111.59,62443.63,0.0,0.9472,2e-05,4.84822]
[1780568939141,111.59,62443.63,0.0,0.9472,2e-05,4.84822]
[1780568939248,111.59,62443.63,0.0,0.9472,2e-05,4.84822]
[1780568939268,111.59,62443.63,0.0,0.9472,2e-05,4.84822]
[1780568939332,111.59,62443.63,0.0,0.9472,2e-05,4.84822]
[1780568939379,111.59,62443.63,0.0,0.9472,2e-05,4.84822]
[1780568939308,111.58,62447.23,0.0,0.94728,2e-05,4.84239]
[1780568939496,111.58,62447.23,0.0,0.94728,2e-05,4.84239]
[1780568939915,111.58,62447.23,0.0,0.94728,2e-05,4.84239]
[1780568940001,111.58,62447.23,0.0,0.94728,2e-05,4.84239]
[1780568940070,111.58,62452.94,0.0,0.9474,2e-05,4.83389]
[1780568940498,111.58,62452.94,0.0,0.9474,2e-05,4.83389]
[1780568940546,111.58,62452.94,0.0,0.9474,2e-05,4.83389]
[1780568941147,111.58,62452.94,0.0,0.9474,2e-05,4.83389]
[1780568941250,111.58,62459.84,0.0,0.94755,2e-05,4.82365]
[1780568941719,111.58,62469.04,0.0,0.94775,2e-05,4.81004]
[1780568942538,111.58,62469.04,0.0,0.94775,2e-05,4.81004]
[1780568942728,111.58,62481.05,0.0,0.948,2e-05,4.79232]
[1780568944184,111.58,62481.05,0.0,0.948,2e-05,4.79232]
[1780568944285,111.59,62471.11,0.0,0.94779,2e-05,4.80718]
[1780568945510,111.59,62455.66,0.0,0.94746,2e-05,4.83003]
[1780568945741,111.59,62455.66,0.0,0.94746,2e-05,4.83003]
[1780568945751,111.59,62447.75,0.0,0.94729,2e-05,4.84177]
[1780568946758,111.59,62447.97,0.0,0.94729,2e-05,4.84143]
[1780568948176,111.59,62447.97,0.0,0.94729,2e-05,4.84143]
[1780568948187,111.58,62448.46,0.0,0.9473,2e-05,4.84064]
[1780568950264,111.58,62449.2,0.0,0.94732,2e-05,4.83954]
[1780568950318,111.58,62448.58,0.0,0.94731,2e-05,4.8404]
[1780568951878,111.58,62450.24,0.0,0.94734,2e-05,4.83794]
[1780568951944,111.58,62450.24,0.0,0.94734,2e-05,4.83794]
[1780568952000,111.58,62450.24,0.0,0.94734,2e-05,4.83794]
[1780568952113,111.58,62450.24,0.0,0.94734,2e-05,4.83794]
[1780568952252,111.58,62450.24,0.0,0.94734,2e-05,4.83794]
[1780568952313,111.58,62453.94,0.0,0.94742,2e-05,4.83239]
[1780568952522,111.58,62453.94,0.0,0.94742,2e-05,4.83239]
[1780568953425,111.58,62453.94,0.0,0.94742,2e-05,4.83239]
[1780568953485,111.58,62453.94,0.0,0.94742,2e-05,4.83239]
[1780568952800,111.58,62462.25,0.0,0.9476,2e-05,4.82009]
[1780568953617,111.58,62462.25,0.0,0.9476,2e-05,4.82009]
[1780568953884,111.58,62462.25,0.0,0.9476,2e-05,4.82009]
[1780568954121,111.58,62462.25,0.0,0.9476,2e-05,4.82009]
[1780568954248,111.58,62462.25,0.0,0.9476,2e-05,4.82009]
[1780568954337,111.58,62462.25,0.0,0.9476,2e-05,4.82009]
[1780568954377,111.58,62462.25,0.0,0.9476,2e-05,4.82009]
[1780568954439,111.58,62462.25,0.0,0.9476,2e-05,4.82009]
[1780568954436,111.58,62467.97,0.0,0.94772,2e-05,4.81165]
[1780568954509,111.58,62467.97,0.0,0.94772,2e-05,4.81165]
[1780568954546,111.58,62467.97,0.0,0.94772,2e-05,4.81165]
[1780568954605,111.58,62467.97,0.0,0.94772,2e-05,4.81165]
[1780568954643,111.58,62467.97,0.0,0.94772,2e-05,4.81165]
[1780568954740,111.58,62467.97,0.0,0.94772,2e-05,4.81165]
[1780568954746,111.58,62467.97,0.0,0.94772,2e-05,4.81165]
[1780568954764,111.58,62467.97,0.0,0.94772,2e-05,4.81165]
[1780568954820,111.58,62467.97,0.0,0.94772,2e-05,4.81165]
[1780568954994,111.58,62467.97,0.0,0.94772,2e-05,4.81165]
[1780568955098,111.58,62467.97,0.0,0.94772,2e-05,4.81165]
[1780568955149,111.58,62467.97,0.0,0.94772,2e-05,4.81165]
[1780568955199,111.58,62472.35,0.0,0.94782,2e-05,4.8052]
[1780568955831,111.58,62472.35,0.0,0.94782,2e-05,4.8052]
[1780568956005,111.58,62472.35,0.0,0.94782,2e-05,4.8052]
[1780568956165,111.58,62472.35,0.0,0.94782,2e-05,4.8052]
[1780568956267,111.58,62472.35,0.0,0.94782,2e-05,4.8052]
[1780568956363,111.58,62471.61,0.0,0.9478,2e-05,4.80632]
[1780568956703,111.58,62471.61,0.0,0.9478,2e-05,4.80632]
[1780568956740,111.58,62471.61,0.0,0.9478,2e-05,4.80632]
[1780568956806,111.58,62471.61,0.0,0.9478,2e-05,4.80632]
[1780568956875,111.58,62471.61,0.0,0.9478,2e-05,4.80632]
[1780568956918,111.58,62471.61,0.0,0.9478,2e-05,4.80632]
[1780568957019,111.58,62478.36,0.0,0.94794,2e-05,4.79639]
[1780568957776,111.58,62478.36,0.0,0.94794,2e-05,4.79639]
[1780568957803,111.58,62478.36,0.0,0.94794,2e-05,4.79639]
[1780568957894,111.58,62478.36,0.0,0.94794,2e-05,4.79639]
[1780568957949,111.58,62478.36,0.0,0.94794,2e-05,4.79639]
[1780568958001,111.58,62478.36,0.0,0.94794,2e-05,4.79639]
[1780568958057,111.58,62478.36,0.0,0.94794,2e-05,4.79639]
[1780568958109,111.58,62478.36,0.0,0.94794,2e-05,4.79639]
[1780568958251,111.58,62478.36,0.0,0.94794,2e-05,4.79639]
[1780568958319,111.58,62479.95,0.0,0.94798,2e-05,4.79409]
[1780568959316,111.58,62479.95,0.0,0.94798,2e-05,4.79409]
[1780568959331,111.58,62479.95,0.0,0.94798,2e-05,4.79409]
[1780568959435,111.58,62479.95,0.0,0.94798,2e-05,4.79409]
[1780568959602,111.59,62481.94,0.0,0.94802,2e-05,4.79121]
[1780568959655,111.59,62481.94,0.0,0.94802,2e-05,4.79121]
[1780568959692,111.59,62481.94,0.0,0.94802,2e-05,4.79121]
[1780568959709,111.59,62481.94,0.0,0.94802,2e-05,4.79121]
[1780568959737,111.59,62481.94,0.0,0.94802,2e-05,4.79121]
[1780568960498,111.59,62481.94,0.0,0.94802,2e-05,4.79121]
[1780568959851,111.59,62483.25,0.0,0.94804,2e-05,4.78928]
[1780568960596,111.59,62483.25,0.0,0.94804,2e-05,4.78928]
[1780568960640,111.59,62483.25,0.0,0.94804,2e-05,4.78928]
[1780568960741,111.59,62483.25,0.0,0.94804,2e-05,4.78928]
[1780568960818,111.59,62483.25,0.0,0.94804,2e-05,4.78928]
[1780568960850,111.59,62483.25,0.0,0.94804,2e-05,4.78928]
[1780568961014,111.59,62483.25,0.0,0.94804,2e-05,4.78928]
[1780568961068,111.59,62483.25,0.0,0.94804,2e-05,4.78928]
[1780568961495,111.59,62483.25,0.0,0.94804,2e-05,4.78928]
[1780568961160,111.59,62487.35,0.0,0.94813,2e-05,4.78328]
[1780568961701,111.59,62487.35,0.0,0.94813,2e-05,4.78328]
[1780568961742,111.59,62487.35,0.0,0.94813,2e-05,4.78328]
[1780568961806,111.59,62487.35,0.0,0.94813,2e-05,4.78328]
[1780568961999,111.59,62487.35,0.0,0.94813,2e-05,4.78328]
[1780568962079,111.59,62487.35,0.0,0.94813,2e-05,4.78328]
[1780568962230,111.59,62487.35,0.0,0.94813,2e-05,4.78328]
[1780568962254,111.59,62487.35,0.0,0.94813,2e-05,4.78328]
[1780568962326,111.59,62487.35,0.0,0.94813,2e-05,4.78328]
[1780568962367,111.59,62487.35,0.0,0.94813,2e-05,4.78328]
[1780568962460,111.59,62487.35,0.0,0.94813,2e-05,4.78328]
[1780568962507,111.59,62487.35,0.0,0.94813,2e-05,4.78328]
[1780568962427,111.59,62482.06,0.0,0.94802,2e-05,4.79106]
[1780568962619,111.59,62482.06,0.0,0.94802,2e-05,4.79106]
[1780568962686,111.59,62482.06,0.0,0.94802,2e-05,4.79106]
[1780568962743,111.59,62482.06,0.0,0.94802,2e-05,4.79106]
[1780568962747,111.59,62482.06,0.0,0.94802,2e-05,4.79106]
[1780568962827,111.59,62482.06,0.0,0.94802,2e-05,4.79106]
[1780568962996,111.59,62482.06,0.0,0.94802,2e-05,4.79106]
[1780568963499,111.59,62482.06,0.0,0.94802,2e-05,4.79106]
[1780568963041,111.59,62479.15,0.0,0.94796,2e-05,4.79533]
[1780568963677,111.59,62479.15,0.0,0.94796,2e-05,4.79533]
[1780568963742,111.59,62479.15,0.0,0.94796,2e-05,4.79533]
[1780568963759,111.59,62479.15,0.0,0.94796,2e-05,4.79533]
[1780568963878,111.59,62479.15,0.0,0.94796,2e-05,4.79533]
[1780568963913,111.59,62479.15,0.0,0.94796,2e-05,4.79533]
[1780568963992,111.59,62479.15,0.0,0.94796,2e-05,4.79533]
[1780568964100,111.59,62479.15,0.0,0.94796,2e-05,4.79533]
[1780568964239,111.59,62479.15,0.0,0.94796,2e-05,4.79533]
[1780568964367,111.59,62479.15,0.0,0.94796,2e-05,4.79533]
[1780568964476,111.59,62479.15,0.0,0.94796,2e-05,4.79533]
[1780568964496,111.59,62479.15,0.0,0.94796,2e-05,4.79533]
[1780568964470,111.59,62474.36,0.0,0.94786,2e-05,4.80244]
[1780568964604,111.59,62474.36,0.0,0.94786,2e-05,4.80244]
[1780568964686,111.59,62474.36,0.0,0.94786,2e-05,4.80244]
[1780568966125,111.59,62472.53,0.0,0.94782,2e-05,4.80518]
[1780568966234,111.59,62472.53,0.0,0.94782,2e-05,4.80518]
[1780568966244,111.59,62472.53,0.0,0.94782,2e-05,4.80518]
[1780568966408,111.59,62472.53,0.0,0.94782,2e-05,4.80518]
[1780568967575,111.59,62475.48,0.0,0.94788,2e-05,4.80086]
[1780568967741,111.59,62475.48,0.0,0.94788,2e-05,4.80086]
[1780568967804,111.59,62475.48,0.0,0.94788,2e-05,4.80086]
[1780568967877,111.59,62475.48,0.0,0.94788,2e-05,4.80086]
[1780568967998,111.59,62475.48,0.0,0.94788,2e-05,4.80086]
[1780568968006,111.59,62475.48,0.0,0.94788,2e-05,4.80086]
[1780568968242,111.59,62475.48,0.0,0.94788,2e-05,4.80086]
[1780568968342,111.59,62475.48,0.0,0.94788,2e-05,4.80086]
[1780568968390,111.59,62475.48,0.0,0.94788,2e-05,4.80086]
[1780568968496,111.59,62475.48,0.0,0.94788,2e-05,4.80086]
[1780568968474,111.59,62478.48,0.0,0.94794,2e-05,4.79651]
[1780568968647,111.59,62478.48,0.0,0.94794,2e-05,4.79651]
[1780568968742,111.59,62478.48,0.0,0.94794,2e-05,4.79651]
[1780568968844,111.59,62478.48,0.0,0.94794,2e-05,4.79651]
[1780568968895,111.59,62478.48,0.0,0.94794,2e-05,4.79651]
[1780568969002,111.59,62478.48,0.0,0.94794,2e-05,4.79651]
[1780568969026,111.59,62478.48,0.0,0.94794,2e-05,4.79651]
[1780568969176,111.59,62478.48,0.0,0.94794,2e-05,4.79651]
[1780568969243,111.59,62478.48,0.0,0.94794,2e-05,4.79651]
[1780568969278,111.59,62477.01,0.0,0.94791,2e-05,4.79872]
[1780568969588,111.59,62477.01,0.0,0.94791,2e-05,4.79872]
[1780568969702,111.59,62477.01,0.0,0.94791,2e-05,4.79872]
[1780568969716,111.59,62477.01,0.0,0.94791,2e-05,4.79872]
[1780568969740,111.59,62477.01,0.0,0.94791,2e-05,4.79872]
[1780568969825,111.59,62477.01,0.0,0.94791,2e-05,4.79872]
[1780568969840,111.59,62477.01,0.0,0.94791,2e-05,4.79872]
[1780568969994,111.59,62477.01,0.0,0.94791,2e-05,4.79872]
[1780568970028,111.59,62474.14,0.0,0.94785,2e-05,4.803]
[1780568970593,111.59,62474.14,0.0,0.94785,2e-05,4.803]
[1780568970678,111.59,62474.14,0.0,0.94785,2e-05,4.803]
[1780568970742,111.59,62474.14,0.0,0.94785,2e-05,4.803]
[1780568970963,111.59,62474.14,0.0,0.94785,2e-05,4.803]
[1780568971013,111.59,62474.14,0.0,0.94785,2e-05,4.803]
[1780568971400,111.59,62470.93,0.0,0.94781,2e-05,4.80461]
[1780568972521,111.59,62470.93,0.0,0.94781,2e-05,4.80461]
[1780568971940,111.59,62447.43,0.0,0.94731,2e-05,4.83941]
[1780568972616,111.59,62447.43,0.0,0.94731,2e-05,4.83941]
[1780568972743,111.59,62447.43,0.0,0.94731,2e-05,4.83941]
[1780568972756,111.59,62447.43,0.0,0.94731,2e-05,4.83941]
[1780568972803,111.59,62447.43,0.0,0.94731,2e-05,4.83941]
[1780568972848,111.59,62447.43,0.0,0.94731,2e-05,4.83941]
[1780568972998,111.59,62447.43,0.0,0.94731,2e-05,4.83941]
[1780568973084,111.59,62447.43,0.0,0.94731,2e-05,4.83941]
[1780568973111,111.59,62447.43,0.0,0.94731,2e-05,4.83941]
[1780568973236,111.59,62447.43,0.0,0.94731,2e-05,4.83941]
[1780568973329,111.59,62447.43,0.0,0.94731,2e-05,4.83941]
[1780568973434,111.59,62447.43,0.0,0.94731,2e-05,4.83941]
[1780568973405,111.59,62448.07,0.0,0.94732,2e-05,4.83844]
[1780568973777,111.59,62448.07,0.0,0.94732,2e-05,4.83844]
[1780568973888,111.59,62448.07,0.0,0.94732,2e-05,4.83844]
[1780568974012,111.59,62448.07,0.0,0.94732,2e-05,4.83844]
[1780568974128,111.59,62448.07,0.0,0.94732,2e-05,4.83844]
[1780568974225,111.59,62448.07,0.0,0.94732,2e-05,4.83844]
[1780568974246,111.59,62448.07,0.0,0.94732,2e-05,4.83844]
[1780568974353,111.59,62448.07,0.0,0.94732,2e-05,4.83844]
[1780568974427,111.59,62447.25,0.0,0.94731,2e-05,4.83963]
[1780568974556,111.59,62447.25,0.0,0.94731,2e-05,4.83963]
[1780568974660,111.59,62447.25,0.0,0.94731,2e-05,4.83963]
[1780568974736,111.59,62447.25,0.0,0.94731,2e-05,4.83963]
[1780568974855,111.59,62447.25,0.0,0.94731,2e-05,4.83963]
[1780568974907,111.59,62447.25,0.0,0.94731,2e-05,4.83963]
[1780568975116,111.59,62447.25,0.0,0.94731,2e-05,4.83963]
[1780568975321,111.59,62445.67,0.0,0.94727,2e-05,4.84194]
[1780568975609,111.59,62445.67,0.0,0.94727,2e-05,4.84194]
[1780568975643,111.59,62445.67,0.0,0.94727,2e-05,4.84194]
[1780568975740,111.59,62445.67,0.0,0.94727,2e-05,4.84194]
[1780568975969,111.59,62441.42,0.0,0.94718,2e-05,4.84822]
[1780568976976,111.59,62440.01,0.0,0.94715,2e-05,4.85027]
[1780568977983,111.59,62429.39,0.0,0.94692,2e-05,4.86606]
[1780568979345,111.59,62429.39,0.0,0.94692,2e-05,4.86606]
[1780568979499,111.59,62429.39,0.0,0.94692,2e-05,4.86606]
[1780568979506,111.59,62429.39,0.0,0.94692,2e-05,4.86606]
[1780568979442,111.59,62437.99,0.0,0.94711,2e-05,4.85316]
[1780568979544,111.59,62437.99,0.0,0.94711,2e-05,4.85316]
[1780568979742,111.59,62437.99,0.0,0.94711,2e-05,4.85316]
[1780568979795,111.59,62437.99,0.0,0.94711,2e-05,4.85316]
[1780568979805,111.59,62437.99,0.0,0.94711,2e-05,4.85316]
[1780568979999,111.58,62444.95,0.0,0.94726,2e-05,4.84278]
[1780568981004,111.58,62445.38,0.0,0.94727,2e-05,4.84211]
[1780568981866,111.58,62445.38,0.0,0.94727,2e-05,4.84211]
[1780568982011,111.58,62438.74,0.0,0.94713,2e-05,4.85197]
[1780568983406,111.58,62438.74,0.0,0.94713,2e-05,4.85197]
[1780568983459,111.58,62445.12,0.0,0.94726,2e-05,4.84242]
[1780568983785,111.58,62445.12,0.0,0.94726,2e-05,4.84242]
[1780568984025,111.58,62454.07,0.0,0.94746,2e-05,4.82913]
[1780568985033,111.58,62453.37,0.0,0.94744,2e-05,4.83016]
[1780568987492,111.58,62452.72,0.0,0.94743,2e-05,4.83111]
[1780568987577,111.58,62452.82,0.0,0.94743,2e-05,4.83095]
[1780568987606,111.58,62452.82,0.0,0.94743,2e-05,4.83095]
[1780568987736,111.58,62452.82,0.0,0.94743,2e-05,4.83095]
[1780568987924,111.58,62452.82,0.0,0.94743,2e-05,4.83095]
[1780568988275,111.58,62452.82,0.0,0.94743,2e-05,4.83095]
[1780568988336,111.58,62452.82,0.0,0.94743,2e-05,4.83095]
[1780568988437,111.58,62456.95,0.0,0.94752,2e-05,4.82482]
[1780568988624,111.58,62456.95,0.0,0.94752,2e-05,4.82482]
[1780568989061,111.58,62458.16,0.0,0.94754,2e-05,4.82303]
[1780568990236,111.58,62458.16,0.0,0.94754,2e-05,4.82303]
[1780568990401,111.58,62458.16,0.0,0.94754,2e-05,4.82303]
[1780568990440,111.58,62455.57,0.0,0.94749,2e-05,4.82687]
[1780568991323,111.58,62455.57,0.0,0.94749,2e-05,4.82687]
[1780568991424,111.58,62452.4,0.0,0.94742,2e-05,4.83156]
[1780568992084,111.58,62457.69,0.0,0.94753,2e-05,4.82371]
[1780568993099,111.58,62460.27,0.0,0.94759,2e-05,4.8199]
[1780568993626,111.58,62460.27,0.0,0.94759,2e-05,4.8199]
[1780568994103,111.58,62442.46,0.0,0.94721,2e-05,4.84629]
[1780568995111,111.58,62441.93,0.0,0.9472,2e-05,4.84704]
[1780568996118,111.58,62443.88,0.0,0.94724,2e-05,4.84411]
[1780568998132,111.58,62445.51,0.0,0.94728,2e-05,4.84163]
[1780568999139,111.58,62435.88,0.0,0.94707,2e-05,4.8559]
[1780569000149,111.58,62430.37,0.0,0.94695,2e-05,4.86404]
[1780569001154,111.58,62428.33,0.0,0.94691,2e-05,4.86701]
[1780569002161,111.58,62433.9,0.0,0.94703,2e-05,4.85865]
[1780569003168,111.58,62418.92,0.0,0.94671,2e-05,4.8809]
[1780569004188,111.58,62401.07,0.0,0.94632,2e-05,4.90756]
[1780569004814,111.58,62401.07,0.0,0.94632,2e-05,4.90756]
[1780569005267,111.58,62396.49,0.0,0.94622,2e-05,4.91432]
[1780569006208,111.58,62392.66,0.0,0.94614,2e-05,4.92006]
[1780569007215,111.58,62392.23,0.0,0.94613,2e-05,4.92066]
[1780569008247,111.58,62388.21,0.0,0.94604,2e-05,4.92667]
[1780569009679,111.58,62388.21,0.0,0.94604,2e-05,4.92667]
[1780569009379,111.58,62366.16,0.0,0.94556,2e-05,4.95979]
[1780569010513,111.59,62365.47,0.0,0.94553,2e-05,4.9619]
[1780569011363,111.59,62365.47,0.0,0.94553,2e-05,4.9619]
[1780569011663,111.59,62365.47,0.0,0.94553,2e-05,4.9619]
[1780569011423,111.58,62364.04,0.0,0.94551,2e-05,4.96312]
[1780569012263,111.58,62364.58,0.0,0.94551,2e-05,4.96291]
[1780569012970,111.58,62364.58,0.0,0.94551,2e-05,4.96291]
[1780569013067,111.58,62364.58,0.0,0.94551,2e-05,4.96291]
[1780569013274,111.6,62369.42,0.0,0.9456,2e-05,4.95731]
[1780569014328,111.6,62369.42,0.0,0.9456,2e-05,4.95731]
[1780569014336,111.6,62386.56,0.0,0.94597,2e-05,4.93159]
[1780569014698,111.6,62386.56,0.0,0.94597,2e-05,4.93159]
[1780569014796,111.6,62386.56,0.0,0.94597,2e-05,4.93159]
[1780569015288,111.6,62406.53,0.0,0.94641,2e-05,4.90174]
[1780569016295,111.6,62419.85,0.0,0.9467,2e-05,4.88186]
[1780569017346,111.6,62431.11,0.0,0.94694,2e-05,4.86519]
[1780569019661,111.6,62421.69,0.0,0.94673,2e-05,4.87921]
[1780569020289,111.6,62421.69,0.0,0.94673,2e-05,4.87921]
[1780569020518,111.6,62420.88,0.0,0.94671,2e-05,4.88058]
[1780569021440,111.6,62420.88,0.0,0.94671,2e-05,4.88058]
[1780569021605,111.6,62412.3,0.0,0.94653,2e-05,4.89338]
[1780569022093,111.6,62412.3,0.0,0.94653,2e-05,4.89338]
[1780569022324,111.6,62412.3,0.0,0.94653,2e-05,4.89338]
[1780569022791,111.6,62412.3,0.0,0.94653,2e-05,4.89338]
[1780569022657,111.6,62418.08,0.0,0.94665,2e-05,4.88476]
[1780569022965,111.6,62418.08,0.0,0.94665,2e-05,4.88476]
[1780569023020,111.6,62418.08,0.0,0.94665,2e-05,4.88476]
[1780569023201,111.6,62418.08,0.0,0.94665,2e-05,4.88476]
[1780569023400,111.6,62418.08,0.0,0.94665,2e-05,4.88476]
[1780569023518,111.6,62418.08,0.0,0.94665,2e-05,4.88476]
[1780569023797,111.6,62418.08,0.0,0.94665,2e-05,4.88476]
[1780569023893,111.6,62418.08,0.0,0.94665,2e-05,4.88476]
[1780569023696,111.6,62411.59,0.0,0.94651,2e-05,4.89444]
[1780569024387,111.6,62411.59,0.0,0.94651,2e-05,4.89444]
[1780569024559,111.6,62411.59,0.0,0.94651,2e-05,4.89444]
[1780569024599,111.6,62390.94,0.0,0.94606,2e-05,4.92525]
[1780569025341,111.6,62390.94,0.0,0.94606,2e-05,4.92525]
[1780569025659,111.6,62390.94,0.0,0.94606,2e-05,4.92525]
[1780569025660,111.6,62390.94,0.0,0.94606,2e-05,4.92525]
[1780569025747,111.6,62386.41,0.0,0.94597,2e-05,4.93204]
[1780569026417,111.6,62428.43,0.0,0.94688,2e-05,4.86925]
[1780569027420,111.6,62434.91,0.0,0.94702,2e-05,4.8595]
[1780569028045,111.6,62434.91,0.0,0.94702,2e-05,4.8595]
[1780569028060,111.6,62434.91,0.0,0.94702,2e-05,4.8595]
[1780569028453,111.6,62434.91,0.0,0.94702,2e-05,4.8595]
[1780569028520,111.6,62436.02,0.0,0.94704,2e-05,4.85778]
[1780569028961,111.6,62436.02,0.0,0.94704,2e-05,4.85778]
[1780569029056,111.6,62436.02,0.0,0.94704,2e-05,4.85778]
[1780569029524,111.6,62436.02,0.0,0.94704,2e-05,4.85778]
[1780569029611,111.6,62443.15,0.0,0.9472,2e-05,4.8472]
[1780569030445,111.6,62463.42,0.0,0.94763,2e-05,4.81718]
[1780569031481,111.6,62484.28,0.0,0.9481,2e-05,4.78328]
[1780569032490,111.6,62510.94,0.0,0.94866,2e-05,4.74428]
[1780569033497,111.6,62512.48,0.0,0.94869,2e-05,4.74206]
[1780569034508,111.6,62502.96,0.0,0.94849,2e-05,4.75601]
[1780569035526,111.6,62505.39,0.0,0.94854,2e-05,4.75264]
[1780569036274,111.6,62505.39,0.0,0.94854,2e-05,4.75264]
[1780569036351,111.6,62505.39,0.0,0.94854,2e-05,4.75264]
[1780569036499,111.6,62505.39,0.0,0.94854,2e-05,4.75264]
[1780569036514,111.6,62505.39,0.0,0.94854,2e-05,4.75264]
[1780569036742,111.6,62505.39,0.0,0.94854,2e-05,4.75264]
[1780569036757,111.61,62505.45,0.0,0.94854,2e-05,4.75264]
[1780569036839,111.61,62505.45,0.0,0.94854,2e-05,4.75264]
[1780569036968,111.61,62505.45,0.0,0.94854,2e-05,4.75264]
[1780569037039,111.61,62505.45,0.0,0.94854,2e-05,4.75264]
[1780569037182,111.61,62505.45,0.0,0.94854,2e-05,4.75264]
[1780569037238,111.61,62505.45,0.0,0.94854,2e-05,4.75264]
[1780569037543,111.61,62513.0,0.0,0.9487,2e-05,4.7417]
[1780569038422,111.61,62513.0,0.0,0.9487,2e-05,4.7417]
[1780569038493,111.61,62513.0,0.0,0.9487,2e-05,4.7417]
[1780569038531,111.61,62513.0,0.0,0.9487,2e-05,4.7417]
[1780569038534,111.61,62513.0,0.0,0.9487,2e-05,4.7417]
[1780569038744,111.61,62513.0,0.0,0.9487,2e-05,4.7417]
[1780569038816,111.61,62515.19,0.0,0.94874,2e-05,4.73863]
[1780569039128,111.61,62515.19,0.0,0.94874,2e-05,4.73863]
[1780569039244,111.61,62515.19,0.0,0.94874,2e-05,4.73863]
[1780569040495,111.61,62514.77,0.0,0.94873,2e-05,4.73925]
[1780569040512,111.61,62514.77,0.0,0.94873,2e-05,4.73925]
[1780569040675,111.61,62514.77,0.0,0.94873,2e-05,4.73925]
[1780569040701,111.61,62514.77,0.0,0.94873,2e-05,4.73925]
[1780569040739,111.61,62514.77,0.0,0.94873,2e-05,4.73925]
[1780569040824,111.61,62514.77,0.0,0.94873,2e-05,4.73925]
[1780569040798,111.61,62504.46,0.0,0.94852,2e-05,4.7546]
[1780569040922,111.61,62504.46,0.0,0.94852,2e-05,4.7546]
[1780569040999,111.61,62504.46,0.0,0.94852,2e-05,4.7546]
[1780569041044,111.61,62504.46,0.0,0.94852,2e-05,4.7546]
[1780569041133,111.61,62504.46,0.0,0.94852,2e-05,4.7546]
[1780569041242,111.61,62504.46,0.0,0.94852,2e-05,4.7546]
[1780569041366,111.61,62504.46,0.0,0.94852,2e-05,4.7546]
[1780569041459,111.61,62504.46,0.0,0.94852,2e-05,4.7546]
[1780569041494,111.61,62504.46,0.0,0.94852,2e-05,4.7546]
[1780569041605,111.61,62504.46,0.0,0.94852,2e-05,4.7546]
[1780569041743,111.61,62504.46,0.0,0.94852,2e-05,4.7546]
[1780569041792,111.61,62508.75,0.0,0.9486,2e-05,4.74843]
[1780569041899,111.61,62508.75,0.0,0.9486,2e-05,4.74843]
[1780569041997,111.61,62508.75,0.0,0.9486,2e-05,4.74843]
[1780569042009,111.61,62508.75,0.0,0.9486,2e-05,4.74843]
[1780569042032,111.61,62508.75,0.0,0.9486,2e-05,4.74843]
[1780569042130,111.61,62508.75,0.0,0.9486,2e-05,4.74843]
[1780569042236,111.61,62508.75,0.0,0.9486,2e-05,4.74843]
[1780569042288,111.61,62508.75,0.0,0.9486,2e-05,4.74843]
[1780569042468,111.61,62508.75,0.0,0.9486,2e-05,4.74843]
[1780569042502,111.61,62508.75,0.0,0.9486,2e-05,4.74843]
[1780569042552,111.61,62508.75,0.0,0.9486,2e-05,4.74843]
[1780569042722,111.61,62508.75,0.0,0.9486,2e-05,4.74843]
[1780569042780,111.61,62502.89,0.0,0.94848,2e-05,4.75698]
[1780569043005,111.61,62502.89,0.0,0.94848,2e-05,4.75698]
[1780569043258,111.61,62502.89,0.0,0.94848,2e-05,4.75698]
[1780569043591,111.61,62505.14,0.0,0.94853,2e-05,4.75377]
[1780569044492,111.61,62505.14,0.0,0.94853,2e-05,4.75377]
[1780569044564,111.61,62505.14,0.0,0.94853,2e-05,4.75377]
[1780569044745,111.61,62505.14,0.0,0.94853,2e-05,4.75377]
[1780569044815,111.61,62505.14,0.0,0.94853,2e-05,4.75377]
[1780569044767,111.61,62488.71,0.0,0.94818,2e-05,4.77784]
[1780569045010,111.61,62488.71,0.0,0.94818,2e-05,4.77784]
[1780569045109,111.61,62488.71,0.0,0.94818,2e-05,4.77784]
[1780569045177,111.61,62488.71,0.0,0.94818,2e-05,4.77784]
[1780569045243,111.61,62488.71,0.0,0.94818,2e-05,4.77784]
[1780569045386,111.61,62488.71,0.0,0.94818,2e-05,4.77784]
[1780569045518,111.61,62488.71,0.0,0.94818,2e-05,4.77784]
[1780569045615,111.61,62488.71,0.0,0.94818,2e-05,4.77784]
[1780569045716,111.61,62483.07,0.0,0.94806,2e-05,4.78622]
[1780569045866,111.61,62483.07,0.0,0.94806,2e-05,4.78622]
[1780569046611,111.61,62486.67,0.0,0.94814,2e-05,4.78098]
[1780569047069,111.61,62486.67,0.0,0.94814,2e-05,4.78098]
[1780569047159,111.61,62486.67,0.0,0.94814,2e-05,4.78098]
[1780569047239,111.61,62486.67,0.0,0.94814,2e-05,4.78098]
[1780569047306,111.61,62486.67,0.0,0.94814,2e-05,4.78098]
[1780569047533,111.61,62486.67,0.0,0.94814,2e-05,4.78098]
[1780569047637,111.61,62486.67,0.0,0.94814,2e-05,4.78098]
[1780569047733,111.61,62479.95,0.0,0.94799,2e-05,4.79095]
[1780569048037,111.61,62479.95,0.0,0.94799,2e-05,4.79095]
[1780569048485,111.61,62479.95,0.0,0.94799,2e-05,4.79095]
[1780569048601,111.61,62479.95,0.0,0.94799,2e-05,4.79095]
[1780569048625,111.61,62474.12,0.0,0.94787,2e-05,4.79959]
[1780569049003,111.61,62474.12,0.0,0.94787,2e-05,4.79959]
[1780569049028,111.61,62474.12,0.0,0.94787,2e-05,4.79959]
[1780569049117,111.61,62474.12,0.0,0.94787,2e-05,4.79959]
[1780569049225,111.61,62474.12,0.0,0.94787,2e-05,4.79959]
[1780569049632,111.61,62470.68,0.0,0.9478,2e-05,4.80471]
[1780569050052,111.61,62470.68,0.0,0.9478,2e-05,4.80471]
[1780569050154,111.61,62470.68,0.0,0.9478,2e-05,4.80471]
[1780569050444,111.61,62470.68,0.0,0.9478,2e-05,4.80471]
[1780569050639,111.61,62479.91,0.0,0.94799,2e-05,4.79113]
[1780569051043,111.61,62479.91,0.0,0.94799,2e-05,4.79113]
[1780569051160,111.61,62479.91,0.0,0.94799,2e-05,4.79113]
[1780569051646,111.61,62495.39,0.0,0.94832,2e-05,4.76841]
[1780569052386,111.61,62495.39,0.0,0.94832,2e-05,4.76841]
[1780569052654,111.62,62510.28,0.0,0.94863,2e-05,4.74666]
[1780569053217,111.62,62510.28,0.0,0.94863,2e-05,4.74666]
[1780569053320,111.62,62510.28,0.0,0.94863,2e-05,4.74666]
[1780569053407,111.62,62510.28,0.0,0.94863,2e-05,4.74666]
[1780569053668,111.62,62510.28,0.0,0.94863,2e-05,4.74666]
[1780569053769,111.62,62509.66,0.0,0.94862,2e-05,4.74762]
[1780569054832,111.62,62509.66,0.0,0.94862,2e-05,4.74762]
[1780569054839,111.61,62508.28,0.0,0.94859,2e-05,4.74949]
[1780569054936,111.61,62508.28,0.0,0.94859,2e-05,4.74949]
[1780569055087,111.61,62508.28,0.0,0.94859,2e-05,4.74949]
[1780569055290,111.61,62508.28,0.0,0.94859,2e-05,4.74949]
[1780569055537,111.61,62508.28,0.0,0.94859,2e-05,4.74949]
[1780569055675,111.61,62514.29,0.0,0.94872,2e-05,4.74053]
[1780569056681,111.61,62533.45,0.0,0.94912,2e-05,4.7124]
[1780569057335,111.61,62533.45,0.0,0.94912,2e-05,4.7124]
[1780569057688,111.61,62529.05,0.0,0.94903,2e-05,4.71872]
[1780569058710,111.61,62529.05,0.0,0.94903,2e-05,4.71872]
[1780569058741,111.61,62533.79,0.0,0.94913,2e-05,4.7117]
[1780569059430,111.61,62533.79,0.0,0.94913,2e-05,4.7117]
[1780569059707,111.61,62544.64,0.0,0.94935,2e-05,4.69581]
[1780569060714,111.61,62558.44,0.0,0.94964,2e-05,4.67569]
[1780569061818,111.61,62567.15,0.0,0.94982,2e-05,4.66303]
[1780569062770,111.61,62589.26,0.0,0.95027,2e-05,4.63108]
[1780569062974,111.61,62589.26,0.0,0.95027,2e-05,4.63108]
[1780569063735,111.61,62589.26,0.0,0.95027,2e-05,4.63108]
[1780569063777,111.61,62571.81,0.0,0.94992,2e-05,4.65627]
[1780569064784,111.61,62563.71,0.0,0.94975,2e-05,4.66804]
[1780569065791,111.61,62546.43,0.0,0.94939,2e-05,4.69313]
[1780569066149,111.61,62546.43,0.0,0.94939,2e-05,4.69313]
[1780569066815,111.61,62540.34,0.0,0.94927,2e-05,4.70197]
[1780569067823,111.61,62538.77,0.0,0.94924,2e-05,4.70419]
[1780569068837,111.61,62531.38,0.0,0.94908,2e-05,4.71488]
[1780569069428,111.61,62531.38,0.0,0.94908,2e-05,4.71488]
[1780569069846,111.61,62516.4,0.0,0.94877,2e-05,4.73668]
[1780569070850,111.6,62497.93,0.0,0.94839,2e-05,4.76364]
[1780569071857,111.6,62490.35,0.0,0.94823,2e-05,4.77464]
[1780569072864,111.6,62493.47,0.0,0.94829,2e-05,4.76999]
[1780569073871,111.6,62494.42,0.0,0.94832,2e-05,4.76852]
[1780569074878,111.6,62492.94,0.0,0.94829,2e-05,4.77062]
[1780569075885,111.6,62493.86,0.0,0.94831,2e-05,4.76913]
[1780569076895,111.6,62491.41,0.0,0.94825,2e-05,4.77273]
[1780569077902,111.6,62490.27,0.0,0.94823,2e-05,4.77425]
[1780569079669,111.6,62490.27,0.0,0.94823,2e-05,4.77425]
[1780569079743,111.6,62489.66,0.0,0.94822,2e-05,4.77507]
[1780569079915,111.6,62475.34,0.0,0.94792,2e-05,4.79607]
[1780569080922,111.6,62472.1,0.0,0.94785,2e-05,4.80074]
[1780569081929,111.6,62479.21,0.0,0.948,2e-05,4.79013]
[1780569083333,111.6,62479.21,0.0,0.948,2e-05,4.79013]
[1780569083370,111.59,62476.29,0.0,0.94794,2e-05,4.79433]
[1780569084491,111.59,62476.29,0.0,0.94794,2e-05,4.79433]
[1780569084649,111.59,62476.29,0.0,0.94794,2e-05,4.79433]
[1780569084725,111.59,62495.66,0.0,0.94835,2e-05,4.76571]
[1780569084995,111.59,62495.66,0.0,0.94835,2e-05,4.76571]
[1780569085441,111.59,62495.66,0.0,0.94835,2e-05,4.76571]
[1780569085518,111.59,62492.52,0.0,0.94829,2e-05,4.77026]
[1780569086005,111.59,62492.52,0.0,0.94829,2e-05,4.77026]
[1780569086281,111.59,62487.58,0.0,0.94819,2e-05,4.77745]
[1780569087019,111.59,62487.58,0.0,0.94819,2e-05,4.77745]
[1780569087066,111.59,62481.34,0.0,0.94806,2e-05,4.78655]
[1780569087973,111.59,62483.65,0.0,0.94811,2e-05,4.78305]
[1780569089804,111.59,62483.65,0.0,0.94811,2e-05,4.78305]
[1780569089872,111.59,62485.78,0.0,0.94815,2e-05,4.77982]
[1780569089987,111.59,62482.31,0.0,0.94808,2e-05,4.78484]
[1780569090996,111.59,62479.75,0.0,0.94803,2e-05,4.78852]
[1780569092737,111.59,62486.09,0.0,0.94819,2e-05,4.776]
[1780569093011,111.59,62484.4,0.0,0.94816,2e-05,4.7784]
[1780569094018,111.58,62486.77,0.0,0.94821,2e-05,4.77483]
[1780569095025,111.58,62484.93,0.0,0.94817,2e-05,4.77745]
[1780569096032,111.58,62483.87,0.0,0.94815,2e-05,4.77893]
[1780569098046,111.58,62482.14,0.0,0.94812,2e-05,4.7813]
[1780569099426,111.58,62482.14,0.0,0.94812,2e-05,4.7813]
[1780569100060,111.58,62490.1,0.0,0.94829,2e-05,4.7694]
[1780569101067,111.58,62489.64,0.0,0.94828,2e-05,4.77]
[1780569102074,111.58,62495.58,0.0,0.9484,2e-05,4.7612]
[1780569103081,111.58,62490.76,0.0,0.9483,2e-05,4.76823]
[1780569104088,111.58,62488.58,0.0,0.94826,2e-05,4.77136]
[1780569106431,111.58,62488.78,0.0,0.94826,2e-05,4.77099]
[1780569107109,111.58,62481.2,0.0,0.94811,2e-05,4.78199]
[1780569108117,111.57,62475.86,0.0,0.94799,2e-05,4.78976]
[1780569109124,111.57,62483.62,0.0,0.94816,2e-05,4.77823]
[1780569110488,111.57,62483.62,0.0,0.94816,2e-05,4.77823]
[1780569110544,111.57,62484.0,0.0,0.94817,2e-05,4.77758]
[1780569111138,111.57,62493.07,0.0,0.94836,2e-05,4.76416]
[1780569112145,111.57,62498.08,0.0,0.94847,2e-05,4.75674]
[1780569113152,111.57,62496.38,0.0,0.94843,2e-05,4.75918]
[1780569115176,111.57,62502.57,0.0,0.94856,2e-05,4.74999]
[1780569116181,111.57,62510.54,0.0,0.94873,2e-05,4.73828]
[1780569117188,111.57,62521.78,0.0,0.94897,2e-05,4.72182]
[1780569118196,111.57,62520.92,0.0,0.94895,2e-05,4.72296]
[1780569119202,111.57,62518.21,0.0,0.94889,2e-05,4.72693]
[1780569120210,111.57,62526.74,0.0,0.94907,2e-05,4.71447]
[1780569121668,111.57,62526.74,0.0,0.94907,2e-05,4.71447]
[1780569121675,111.57,62538.84,0.0,0.94932,2e-05,4.69685]
[1780569122254,111.57,62570.17,0.0,0.94997,2e-05,4.65139]
[1780569123481,111.57,62552.2,0.0,0.9496,2e-05,4.67743]
[1780569124893,111.57,62552.2,0.0,0.9496,2e-05,4.67743]
[1780569124455,111.57,62543.31,0.0,0.94942,2e-05,4.69028]
[1780569125032,111.57,62543.31,0.0,0.94942,2e-05,4.69028]
[1780569125262,111.57,62539.02,0.0,0.94933,2e-05,4.69641]
[1780569126243,111.57,62539.02,0.0,0.94933,2e-05,4.69641]
[1780569126804,111.57,62539.02,0.0,0.94933,2e-05,4.69641]
[1780569126811,111.57,62508.02,0.0,0.94868,2e-05,4.7416]
[1780569127276,111.56,62512.33,0.0,0.94878,2e-05,4.73514]
[1780569128312,111.56,62515.56,0.0,0.94885,2e-05,4.73028]
[1780569129302,111.56,62513.8,0.0,0.94881,2e-05,4.73284]
[1780569131330,111.56,62497.63,0.0,0.94847,2e-05,4.75651]
[1780569132336,111.56,62496.54,0.0,0.94845,2e-05,4.75806]
[1780569133349,111.56,62500.92,0.0,0.94854,2e-05,4.75158]
[1780569134436,111.56,62500.92,0.0,0.94854,2e-05,4.75158]
[1780569134803,111.56,62500.92,0.0,0.94854,2e-05,4.75158]
[1780569134900,111.56,62533.32,0.0,0.94922,2e-05,4.70417]
[1780569135361,111.56,62530.14,0.0,0.94915,2e-05,4.7088]
[1780569136368,111.56,62531.0,0.0,0.94917,2e-05,4.70749]
[1780569137384,111.56,62514.47,0.0,0.94883,2e-05,4.73153]
[1780569138387,111.56,62505.37,0.0,0.94864,2e-05,4.74484]
[1780569139394,111.56,62504.37,0.0,0.94862,2e-05,4.74628]
[1780569140401,111.56,62497.57,0.0,0.94847,2e-05,4.75621]
[1780569142472,111.56,62497.47,0.0,0.94847,2e-05,4.75631]
[1780569142514,111.56,62496.5,0.0,0.94845,2e-05,4.75768]
[1780569143427,111.56,62489.49,0.0,0.94831,2e-05,4.76792]
[1780569144356,111.56,62489.49,0.0,0.94831,2e-05,4.76792]
[1780569144682,111.56,62489.49,0.0,0.94831,2e-05,4.76792]
[1780569144700,111.56,62488.42,0.0,0.94828,2e-05,4.76942]
[1780569145602,111.56,62488.42,0.0,0.94828,2e-05,4.76942]
[1780569145650,111.56,62492.93,0.0,0.94838,2e-05,4.76272]
[1780569146450,111.56,62497.15,0.0,0.94847,2e-05,4.75646]
[1780569148873,111.56,62496.33,0.0,0.94845,2e-05,4.75761]
[1780569149472,111.55,62491.78,0.0,0.94836,2e-05,4.76419]
[1780569152493,111.55,62491.09,0.0,0.94838,2e-05,4.76193]
[1780569153500,111.55,62492.41,0.0,0.94841,2e-05,4.75993]
[1780569154507,111.55,62486.56,0.0,0.94828,2e-05,4.76846]
[1780569159542,111.55,62486.45,0.0,0.94829,2e-05,4.76826]
[1780569162563,111.55,62485.42,0.0,0.94827,2e-05,4.76955]
[1780569164577,111.54,62489.48,0.0,0.94836,2e-05,4.76343]
[1780569167598,111.54,62490.43,0.0,0.94838,2e-05,4.76183]
[1780569168606,111.54,62487.3,0.0,0.94831,2e-05,4.76637]
[1780569169612,111.54,62472.05,0.0,0.94799,2e-05,4.78875]
[1780569170622,111.54,62469.36,0.0,0.94794,2e-05,4.7926]
[1780569171627,111.54,62475.15,0.0,0.94806,2e-05,4.78395]
[1780569172634,111.54,62477.15,0.0,0.9481,2e-05,4.7809]
[1780569173642,111.54,62469.15,0.0,0.94794,2e-05,4.7926]
[1780569174652,111.54,62474.75,0.0,0.94806,2e-05,4.78422]
[1780569176662,111.53,62479.85,0.0,0.94817,2e-05,4.77651]
[1780569177669,111.53,62487.76,0.0,0.94834,2e-05,4.76478]
[1780569178676,111.53,62486.7,0.0,0.94831,2e-05,4.76627]
[1780569181913,111.53,62487.52,0.0,0.94833,2e-05,4.76492]
[1780569181985,111.53,62488.58,0.0,0.94836,2e-05,4.7633]
[1780569182729,111.53,62505.51,0.0,0.94871,2e-05,4.73839]
[1780569183737,111.53,62496.73,0.0,0.94853,2e-05,4.75124]
[1780569184744,111.53,62496.61,0.0,0.94853,2e-05,4.75137]
[1780569185751,111.53,62488.89,0.0,0.94837,2e-05,4.76267]
[1780569186759,111.53,62485.84,0.0,0.9483,2e-05,4.76708]
[1780569188772,111.53,62483.74,0.0,0.94826,2e-05,4.77003]
[1780569189537,111.53,62483.74,0.0,0.94826,2e-05,4.77003]
[1780569189891,111.53,62471.75,0.0,0.94801,2e-05,4.78761]
[1780569190864,111.53,62464.09,0.0,0.94784,2e-05,4.79891]
[1780569191871,111.53,62465.01,0.0,0.94786,2e-05,4.79753]
[1780569193885,111.53,62468.16,0.0,0.94793,2e-05,4.79296]
[1780569194892,111.53,62472.04,0.0,0.94801,2e-05,4.78728]
[1780569195899,111.53,62476.03,0.0,0.9481,2e-05,4.78146]
[1780569196906,111.53,62479.13,0.0,0.94816,2e-05,4.77696]
[1780569198920,111.53,62472.89,0.0,0.94803,2e-05,4.7863]
[1780569200934,111.53,62473.92,0.0,0.94805,2e-05,4.78491]
[1780569201941,111.53,62476.39,0.0,0.9481,2e-05,4.78133]
[1780569202948,111.53,62478.37,0.0,0.94814,2e-05,4.77848]
[1780569204962,111.53,62485.96,0.0,0.9483,2e-05,4.76746]
[1780569205969,111.53,62482.13,0.0,0.94822,2e-05,4.77304]
[1780569206977,111.53,62487.19,0.0,0.94832,2e-05,4.76553]
[1780569207984,111.53,62490.17,0.0,0.94839,2e-05,4.7611]
[1780569208882,111.53,62490.17,0.0,0.94839,2e-05,4.7611]
[1780569209999,111.53,62496.12,0.0,0.94851,2e-05,4.75227]
[1780569211006,111.53,62501.09,0.0,0.94865,2e-05,4.74188]
[1780569213035,111.53,62531.24,0.0,0.94928,2e-05,4.69779]
[1780569213466,111.53,62531.24,0.0,0.94928,2e-05,4.69779]
[1780569214042,111.53,62545.07,0.0,0.94957,2e-05,4.67767]
[1780569215049,111.53,62549.33,0.0,0.94966,2e-05,4.67112]
[1780569215968,111.53,62549.33,0.0,0.94966,2e-05,4.67112]
[1780569216056,111.53,62546.15,0.0,0.94959,2e-05,4.67571]
[1780569216147,111.53,62546.15,0.0,0.94959,2e-05,4.67571]
[1780569217436,111.53,62545.62,0.0,0.94958,2e-05,4.67644]
[1780569218071,111.53,62544.38,0.0,0.94956,2e-05,4.67821]
[1780569220086,111.53,62542.23,0.0,0.94951,2e-05,4.68125]
[1780569220572,111.53,62542.23,0.0,0.94951,2e-05,4.68125]
[1780569221093,111.53,62543.13,0.0,0.94953,2e-05,4.67989]
[1780569221516,111.53,62543.13,0.0,0.94953,2e-05,4.67989]
[1780569222100,111.53,62539.98,0.0,0.94947,2e-05,4.68443]
[1780569222427,111.53,62539.98,0.0,0.94947,2e-05,4.68443]
[1780569222777,111.53,62539.98,0.0,0.94947,2e-05,4.68443]
[1780569224082,111.52,62539.98,0.0,0.94947,2e-05,4.68437]
[1780569225008,111.52,62541.38,0.0,0.9495,2e-05,4.68223]
[1780569225135,111.52,62557.83,0.0,0.94984,2e-05,4.65836]
[1780569226142,111.52,62563.46,0.0,0.94996,2e-05,4.65015]
[1780569227149,111.52,62561.44,0.0,0.94991,2e-05,4.65307]
[1780569228156,111.52,62562.78,0.0,0.94994,2e-05,4.65114]
[1780569229164,111.52,62564.71,0.0,0.94998,2e-05,4.64834]
[1780569231182,111.52,62580.02,0.0,0.9503,2e-05,4.62623]
[1780569232189,111.52,62575.11,0.0,0.95019,2e-05,4.63333]
[1780569233196,111.52,62575.04,0.0,0.95019,2e-05,4.63347]
[1780569234204,111.52,62573.88,0.0,0.95017,2e-05,4.63518]
[1780569235210,111.52,62584.43,0.0,0.95038,2e-05,4.61999]
[1780569236858,111.52,62584.43,0.0,0.95038,2e-05,4.61999]
[1780569236901,111.53,62588.02,0.0,0.95046,2e-05,4.61491]
[1780569237346,111.53,62593.9,0.0,0.95058,2e-05,4.60644]
[1780569239238,111.52,62600.82,0.0,0.95072,2e-05,4.59636]
[1780569240246,111.52,62610.29,0.0,0.95091,2e-05,4.58271]
[1780569241253,111.52,62633.73,0.0,0.95138,2e-05,4.54913]
[1780569242345,111.52,62633.73,0.0,0.95138,2e-05,4.54913]
[1780569242596,111.52,62633.73,0.0,0.95138,2e-05,4.54913]
[1780569242642,111.51,62624.09,0.0,0.9512,2e-05,4.56173]
[1780569243270,111.51,62619.17,0.0,0.95111,2e-05,4.56877]
[1780569244277,111.51,62623.08,0.0,0.95119,2e-05,4.56303]
[1780569246291,111.51,62615.68,0.0,0.95104,2e-05,4.57334]
[1780569247298,111.51,62618.41,0.0,0.9511,2e-05,4.56929]
[1780569248305,111.51,62619.16,0.0,0.95112,2e-05,4.56806]
[1780569249313,111.5,62609.83,0.0,0.95093,2e-05,4.58128]
[1780569250244,111.5,62609.83,0.0,0.95093,2e-05,4.58128]
[1780569250265,111.5,62609.83,0.0,0.95093,2e-05,4.58128]
[1780569250418,111.5,62609.83,0.0,0.95093,2e-05,4.58128]
[1780569250428,111.5,62609.83,0.0,0.95093,2e-05,4.58128]
[1780569250646,111.5,62609.83,0.0,0.95093,2e-05,4.58128]
[1780569250697,111.5,62609.83,0.0,0.95093,2e-05,4.58128]
[1780569250879,111.5,62609.83,0.0,0.95093,2e-05,4.58128]
[1780569250900,111.49,62614.12,0.0,0.95104,2e-05,4.5735]
[1780569251304,111.49,62614.12,0.0,0.95104,2e-05,4.5735]
[1780569251329,111.49,62614.12,0.0,0.95104,2e-05,4.5735]
[1780569251467,111.49,62614.12,0.0,0.95104,2e-05,4.5735]
[1780569251493,111.49,62614.12,0.0,0.95104,2e-05,4.5735]
[1780569251668,111.49,62614.12,0.0,0.95104,2e-05,4.5735]
[1780569251714,111.49,62614.12,0.0,0.95104,2e-05,4.5735]
[1780569251773,111.49,62614.12,0.0,0.95104,2e-05,4.5735]
[1780569251786,111.49,62614.12,0.0,0.95104,2e-05,4.5735]
[1780569251854,111.49,62625.16,0.0,0.95126,2e-05,4.55755]
[1780569252676,111.49,62625.16,0.0,0.95126,2e-05,4.55755]
[1780569252744,111.49,62610.5,0.0,0.95097,2e-05,4.57841]
[1780569253344,111.49,62598.27,0.0,0.95072,2e-05,4.59596]
[1780569254167,111.49,62598.27,0.0,0.95072,2e-05,4.59596]
[1780569254282,111.49,62598.27,0.0,0.95072,2e-05,4.59596]
[1780569254330,111.49,62598.27,0.0,0.95072,2e-05,4.59596]
[1780569254403,111.49,62598.27,0.0,0.95072,2e-05,4.59596]
[1780569254546,111.49,62598.27,0.0,0.95072,2e-05,4.59596]
[1780569254885,111.49,62598.27,0.0,0.95072,2e-05,4.59596]
[1780569254917,111.47,62605.14,0.0,0.95088,2e-05,4.58428]
[1780569255350,111.47,62605.14,0.0,0.95088,2e-05,4.58428]
[1780569255582,111.47,62605.14,0.0,0.95088,2e-05,4.58428]
[1780569255625,111.47,62605.14,0.0,0.95088,2e-05,4.58428]
[1780569255788,111.47,62605.14,0.0,0.95088,2e-05,4.58428]
[1780569255836,111.47,62605.14,0.0,0.95088,2e-05,4.58428]
[1780569255928,111.47,62617.63,0.0,0.95114,2e-05,4.56621]
[1780569256526,111.47,62617.63,0.0,0.95114,2e-05,4.56621]
[1780569256549,111.47,62617.63,0.0,0.95114,2e-05,4.56621]
[1780569256595,111.47,62617.63,0.0,0.95114,2e-05,4.56621]
[1780569256646,111.47,62617.63,0.0,0.95114,2e-05,4.56621]
[1780569256692,111.47,62617.63,0.0,0.95114,2e-05,4.56621]
[1780569256694,111.45,62621.3,0.0,0.95123,2e-05,4.55956]
[1780569257702,111.45,62621.3,0.0,0.95123,2e-05,4.55956]
[1780569257812,111.45,62621.3,0.0,0.95123,2e-05,4.55956]
[1780569257859,111.45,62621.3,0.0,0.95123,2e-05,4.55956]
[1780569257912,111.45,62622.68,0.0,0.95126,2e-05,4.55745]
[1780569258236,111.45,62622.68,0.0,0.95126,2e-05,4.55745]
[1780569258382,111.45,62625.75,0.0,0.95132,2e-05,4.55307]
[1780569259487,111.45,62625.75,0.0,0.95132,2e-05,4.55307]
[1780569259537,111.45,62625.75,0.0,0.95132,2e-05,4.55307]
[1780569259712,111.45,62625.75,0.0,0.95132,2e-05,4.55307]
[1780569259753,111.45,62625.75,0.0,0.95132,2e-05,4.55307]
[1780569259873,111.45,62625.75,0.0,0.95132,2e-05,4.55307]
[1780569259895,111.45,62634.54,0.0,0.9515,2e-05,4.54027]
[1780569260262,111.45,62634.54,0.0,0.9515,2e-05,4.54027]
[1780569260305,111.45,62634.54,0.0,0.9515,2e-05,4.54027]
[1780569260334,111.45,62634.54,0.0,0.9515,2e-05,4.54027]
[1780569260625,111.45,62634.54,0.0,0.9515,2e-05,4.54027]
[1780569260682,111.45,62634.54,0.0,0.9515,2e-05,4.54027]
[1780569260717,111.45,62634.54,0.0,0.9515,2e-05,4.54027]
[1780569260763,111.45,62634.54,0.0,0.9515,2e-05,4.54027]
[1780569260860,111.45,62634.54,0.0,0.9515,2e-05,4.54027]
[1780569260920,111.44,62638.89,0.0,0.9516,2e-05,4.53312]
[1780569261266,111.44,62638.89,0.0,0.9516,2e-05,4.53312]
[1780569261330,111.44,62638.89,0.0,0.9516,2e-05,4.53312]
[1780569261380,111.44,62638.89,0.0,0.9516,2e-05,4.53312]
[1780569261417,111.44,62638.89,0.0,0.9516,2e-05,4.53312]
[1780569261480,111.43,62638.32,0.0,0.9516,2e-05,4.5331]
[1780569262165,111.43,62638.32,0.0,0.9516,2e-05,4.5331]
[1780569262242,111.43,62638.32,0.0,0.9516,2e-05,4.5331]
[1780569262475,111.43,62638.32,0.0,0.9516,2e-05,4.5331]
[1780569262628,111.43,62638.32,0.0,0.9516,2e-05,4.5331]
[1780569262663,111.43,62638.32,0.0,0.9516,2e-05,4.5331]
[1780569262961,111.43,62638.32,0.0,0.9516,2e-05,4.5331]
[1780569263100,111.43,62638.32,0.0,0.9516,2e-05,4.5331]
[1780569263109,111.43,62635.22,0.0,0.95155,2e-05,4.53668]
[1780569263233,111.43,62635.22,0.0,0.95155,2e-05,4.53668]
[1780569263618,111.43,62635.22,0.0,0.95155,2e-05,4.53668]
[1780569263672,111.43,62635.22,0.0,0.95155,2e-05,4.53668]
[1780569263900,111.43,62635.22,0.0,0.95155,2e-05,4.53668]
[1780569264012,111.43,62635.22,0.0,0.95155,2e-05,4.53668]
[1780569264074,111.43,62635.22,0.0,0.95155,2e-05,4.53668]
[1780569264058,111.42,62627.75,0.0,0.95141,2e-05,4.54645]
[1780569264422,111.42,62627.75,0.0,0.95141,2e-05,4.54645]
[1780569264483,111.42,62627.75,0.0,0.95141,2e-05,4.54645]
[1780569264773,111.42,62627.75,0.0,0.95141,2e-05,4.54645]
[1780569264873,111.42,62623.51,0.0,0.95133,2e-05,4.5524]
[1780569265232,111.42,62623.51,0.0,0.95133,2e-05,4.5524]
[1780569265352,111.42,62623.51,0.0,0.95133,2e-05,4.5524]
[1780569265563,111.42,62623.51,0.0,0.95133,2e-05,4.5524]
[1780569266143,111.42,62623.51,0.0,0.95133,2e-05,4.5524]
[1780569265617,111.42,62620.98,0.0,0.95128,2e-05,4.5559]
[1780569266200,111.42,62620.98,0.0,0.95128,2e-05,4.5559]
[1780569266776,111.42,62620.98,0.0,0.95128,2e-05,4.5559]
[1780569266963,111.42,62620.98,0.0,0.95128,2e-05,4.5559]
[1780569267125,111.42,62620.98,0.0,0.95128,2e-05,4.5559]
[1780569267133,111.42,62620.98,0.0,0.95128,2e-05,4.5559]
[1780569267062,111.41,62617.11,0.0,0.9512,2e-05,4.56131]
[1780569267607,111.41,62617.11,0.0,0.9512,2e-05,4.56131]
[1780569267729,111.41,62617.11,0.0,0.9512,2e-05,4.56131]
[1780569267853,111.41,62617.11,0.0,0.9512,2e-05,4.56131]
[1780569267910,111.41,62617.11,0.0,0.9512,2e-05,4.56131]
[1780569267981,111.41,62617.11,0.0,0.9512,2e-05,4.56131]
[1780569268057,111.4,62609.92,0.0,0.95108,2e-05,4.57028]
[1780569268227,111.4,62609.92,0.0,0.95108,2e-05,4.57028]
[1780569268341,111.4,62609.92,0.0,0.95108,2e-05,4.57028]
[1780569268584,111.4,62609.92,0.0,0.95108,2e-05,4.57028]
[1780569268680,111.4,62609.92,0.0,0.95108,2e-05,4.57028]
[1780569269465,111.39,62602.64,0.0,0.95095,2e-05,4.57912]
[1780569270895,111.39,62602.64,0.0,0.95095,2e-05,4.57912]
[1780569270932,111.37,62603.25,0.0,0.95098,2e-05,4.57662]
[1780569271479,111.36,62617.07,0.0,0.95131,2e-05,4.55222]
[1780569272486,111.35,62619.35,0.0,0.95138,2e-05,4.54779]
[1780569273493,111.34,62611.15,0.0,0.95123,2e-05,4.55842]
[1780569275507,111.31,62614.68,0.0,0.95133,2e-05,4.55087]
[1780569276514,111.3,62620.77,0.0,0.95147,2e-05,4.54103]
[1780569281549,111.26,62621.34,0.0,0.95154,2e-05,4.53564]
[1780569282557,111.25,62626.52,0.0,0.95166,2e-05,4.52738]
[1780569283564,111.24,62634.71,0.0,0.95183,2e-05,4.51498]
[1780569284571,111.24,62634.43,0.0,0.95183,2e-05,4.51486]
[1780569285578,111.24,62639.24,0.0,0.95193,2e-05,4.50801]
[1780569286585,111.24,62641.61,0.0,0.95197,2e-05,4.50455]
[1780569288599,111.24,62645.73,0.0,0.95206,2e-05,4.49862]
[1780569292627,111.24,62643.88,0.0,0.95202,2e-05,4.50115]
[1780569295651,111.23,62637.18,0.0,0.95189,2e-05,4.51029]
[1780569296658,111.23,62641.24,0.0,0.95198,2e-05,4.50404]
[1780569297665,111.23,62650.98,0.0,0.95217,2e-05,4.49017]
[1780569298671,111.23,62643.97,0.0,0.95204,2e-05,4.50011]
[1780569299679,111.23,62639.94,0.0,0.95196,2e-05,4.50581]
[1780569300691,111.23,62637.53,0.0,0.95191,2e-05,4.5092]
[1780569301699,111.23,62654.6,0.0,0.95225,2e-05,4.48495]
[1780569303324,111.22,62654.98,0.0,0.95226,2e-05,4.48397]
[1780569303659,111.22,62654.98,0.0,0.95226,2e-05,4.48397]
[1780569303712,111.22,62648.3,0.0,0.95213,2e-05,4.49343]
[1780569304720,111.22,62636.8,0.0,0.9519,2e-05,4.50961]
[1780569305726,111.22,62634.01,0.0,0.95185,2e-05,4.51314]
[1780569306733,111.21,62651.2,0.0,0.9522,2e-05,4.4882]
[1780569307740,111.21,62658.28,0.0,0.95234,2e-05,4.47816]
[1780569308747,111.21,62658.81,0.0,0.95235,2e-05,4.47749]
[1780569310146,111.21,62658.81,0.0,0.95235,2e-05,4.47749]
[1780569310235,111.21,62658.81,0.0,0.95235,2e-05,4.47749]
[1780569310234,111.21,62658.53,0.0,0.95234,2e-05,4.47799]
[1780569310360,111.21,62658.53,0.0,0.95234,2e-05,4.47799]
[1780569310583,111.21,62658.53,0.0,0.95234,2e-05,4.47799]
[1780569310818,111.21,62658.53,0.0,0.95234,2e-05,4.47799]
[1780569310833,111.21,62658.53,0.0,0.95234,2e-05,4.47799]
[1780569310980,111.21,62658.53,0.0,0.95234,2e-05,4.47799]
[1780569310988,111.21,62658.53,0.0,0.95234,2e-05,4.47799]
[1780569311020,111.21,62658.44,0.0,0.95234,2e-05,4.47812]
[1780569311271,111.21,62658.44,0.0,0.95234,2e-05,4.47812]
[1780569311372,111.21,62658.44,0.0,0.95234,2e-05,4.47812]
[1780569311486,111.21,62658.44,0.0,0.95234,2e-05,4.47812]
[1780569311594,111.21,62658.44,0.0,0.95234,2e-05,4.47812]
[1780569311666,111.21,62658.44,0.0,0.95234,2e-05,4.47812]
[1780569311712,111.21,62658.44,0.0,0.95234,2e-05,4.47812]
[1780569311775,111.21,62658.44,0.0,0.95234,2e-05,4.47812]
[1780569311886,111.21,62658.44,0.0,0.95234,2e-05,4.47812]
[1780569311933,111.21,62658.44,0.0,0.95234,2e-05,4.47812]
[1780569312239,111.21,62658.44,0.0,0.95234,2e-05,4.47812]
[1780569311986,111.22,62655.43,0.0,0.95228,2e-05,4.4824]
[1780569312310,111.22,62655.43,0.0,0.95228,2e-05,4.4824]
[1780569312357,111.22,62655.43,0.0,0.95228,2e-05,4.4824]
[1780569312495,111.22,62655.43,0.0,0.95228,2e-05,4.4824]
[1780569312548,111.22,62655.43,0.0,0.95228,2e-05,4.4824]
[1780569312602,111.22,62655.43,0.0,0.95228,2e-05,4.4824]
[1780569312686,111.22,62655.43,0.0,0.95228,2e-05,4.4824]
[1780569312717,111.22,62655.43,0.0,0.95228,2e-05,4.4824]
[1780569312806,111.22,62655.43,0.0,0.95228,2e-05,4.4824]
[1780569312915,111.22,62655.43,0.0,0.95228,2e-05,4.4824]
[1780569313031,111.22,62655.43,0.0,0.95228,2e-05,4.4824]
[1780569313139,111.22,62655.43,0.0,0.95228,2e-05,4.4824]
[1780569313188,111.22,62655.43,0.0,0.95228,2e-05,4.4824]
[1780569313240,111.22,62655.85,0.0,0.95229,2e-05,4.4818]
[1780569313791,111.22,62655.85,0.0,0.95229,2e-05,4.4818]
[1780569314195,111.22,62655.85,0.0,0.95229,2e-05,4.4818]
[1780569313844,111.22,62656.08,0.0,0.95229,2e-05,4.48148]
[1780569314497,111.22,62656.08,0.0,0.95229,2e-05,4.48148]
[1780569314626,111.22,62656.08,0.0,0.95229,2e-05,4.48148]
[1780569314662,111.22,62656.08,0.0,0.95229,2e-05,4.48148]
[1780569314702,111.22,62656.08,0.0,0.95229,2e-05,4.48148]
[1780569315040,111.22,62656.08,0.0,0.95229,2e-05,4.48148]
[1780569315092,111.22,62656.08,0.0,0.95229,2e-05,4.48148]
[1780569315121,111.22,62656.08,0.0,0.95229,2e-05,4.48148]
[1780569315163,111.22,62656.08,0.0,0.95229,2e-05,4.48148]
[1780569315184,111.22,62649.26,0.0,0.95216,2e-05,4.49117]
[1780569315880,111.22,62649.26,0.0,0.95216,2e-05,4.49117]
[1780569316057,111.22,62649.26,0.0,0.95216,2e-05,4.49117]
[1780569316153,111.21,62637.76,0.0,0.95193,2e-05,4.50736]
[1780569316343,111.21,62637.76,0.0,0.95193,2e-05,4.50736]
[1780569316794,111.21,62637.76,0.0,0.95193,2e-05,4.50736]
[1780569316826,111.21,62637.76,0.0,0.95193,2e-05,4.50736]
[1780569316966,111.21,62637.76,0.0,0.95193,2e-05,4.50736]
[1780569317068,111.21,62637.76,0.0,0.95193,2e-05,4.50736]
[1780569317190,111.21,62637.76,0.0,0.95193,2e-05,4.50736]
[1780569317234,111.21,62637.76,0.0,0.95193,2e-05,4.50736]
[1780569317169,111.21,62630.49,0.0,0.95179,2e-05,4.51729]
[1780569318015,111.21,62630.49,0.0,0.95179,2e-05,4.51729]
[1780569318061,111.21,62630.49,0.0,0.95179,2e-05,4.51729]
[1780569318065,111.21,62630.49,0.0,0.95179,2e-05,4.51729]
[1780569318096,111.21,62630.49,0.0,0.95179,2e-05,4.51729]
[1780569318173,111.21,62630.49,0.0,0.95179,2e-05,4.51729]
[1780569318222,111.21,62630.49,0.0,0.95179,2e-05,4.51729]
[1780569318220,111.2,62629.67,0.0,0.95179,2e-05,4.51786]
[1780569318709,111.2,62629.67,0.0,0.95179,2e-05,4.51786]
[1780569318821,111.2,62629.67,0.0,0.95179,2e-05,4.51786]
[1780569318877,111.2,62629.67,0.0,0.95179,2e-05,4.51786]
[1780569319038,111.2,62629.67,0.0,0.95179,2e-05,4.51786]
[1780569319100,111.2,62629.67,0.0,0.95179,2e-05,4.51786]
[1780569319213,111.2,62629.67,0.0,0.95179,2e-05,4.51786]
[1780569319247,111.2,62630.72,0.0,0.95181,2e-05,4.51576]
[1780569319833,111.2,62630.72,0.0,0.95181,2e-05,4.51576]
[1780569319851,111.19,62636.04,0.0,0.95193,2e-05,4.50762]
[1780569320906,111.19,62636.04,0.0,0.95193,2e-05,4.50762]
[1780569320954,111.19,62663.46,0.0,0.95247,2e-05,4.4687]
[1780569321848,111.19,62663.9,0.0,0.95248,2e-05,4.4679]
[1780569322623,111.19,62663.9,0.0,0.95248,2e-05,4.4679]
[1780569322857,111.19,62663.9,0.0,0.95248,2e-05,4.4679]
[1780569322979,111.19,62663.9,0.0,0.95248,2e-05,4.4679]
[1780569323026,111.19,62663.9,0.0,0.95248,2e-05,4.4679]
[1780569323076,111.19,62656.8,0.0,0.95234,2e-05,4.47821]
[1780569324881,111.19,62656.83,0.0,0.95234,2e-05,4.47819]
[1780569325306,111.19,62656.83,0.0,0.95234,2e-05,4.47819]
[1780569325356,111.19,62656.83,0.0,0.95234,2e-05,4.47819]
[1780569325406,111.19,62656.83,0.0,0.95234,2e-05,4.47819]
[1780569325888,111.19,62655.89,0.0,0.95232,2e-05,4.47953]
[1780569327877,111.19,62654.5,0.0,0.95229,2e-05,4.4815]
[1780569327930,111.19,62654.5,0.0,0.95229,2e-05,4.4815]
[1780569327985,111.19,62654.5,0.0,0.95229,2e-05,4.4815]
[1780569328031,111.19,62655.31,0.0,0.95231,2e-05,4.48035]
[1780569328280,111.19,62655.31,0.0,0.95231,2e-05,4.48035]
[1780569328655,111.19,62655.31,0.0,0.95231,2e-05,4.48035]
[1780569328701,111.19,62655.31,0.0,0.95231,2e-05,4.48035]
[1780569329005,111.19,62655.31,0.0,0.95231,2e-05,4.48035]
[1780569329452,111.19,62656.19,0.0,0.95233,2e-05,4.47911]
[1780569329530,111.19,62656.19,0.0,0.95233,2e-05,4.47911]
[1780569330015,111.19,62656.19,0.0,0.95233,2e-05,4.47911]
[1780569330068,111.19,62656.19,0.0,0.95233,2e-05,4.47911]
[1780569330109,111.19,62656.19,0.0,0.95233,2e-05,4.47911]
[1780569330219,111.19,62656.19,0.0,0.95233,2e-05,4.47911]
[1780569330117,111.19,62661.72,0.0,0.95244,2e-05,4.47128]
[1780569330422,111.19,62661.72,0.0,0.95244,2e-05,4.47128]
[1780569330736,111.19,62661.72,0.0,0.95244,2e-05,4.47128]
[1780569330847,111.19,62661.72,0.0,0.95244,2e-05,4.47128]
[1780569331079,111.19,62661.72,0.0,0.95244,2e-05,4.47128]
[1780569331231,111.19,62661.72,0.0,0.95244,2e-05,4.47128]
[1780569331108,111.19,62666.6,0.0,0.95256,2e-05,4.4614]
[1780569331689,111.19,62666.6,0.0,0.95256,2e-05,4.4614]
[1780569331705,111.19,62666.6,0.0,0.95256,2e-05,4.4614]
[1780569332090,111.19,62666.6,0.0,0.95256,2e-05,4.4614]
[1780569332147,111.2,62670.56,0.0,0.95263,2e-05,4.45611]
[1780569332937,111.2,62672.54,0.0,0.95267,2e-05,4.45376]
[1780569333632,111.2,62672.54,0.0,0.95267,2e-05,4.45376]
[1780569333691,111.2,62672.54,0.0,0.95267,2e-05,4.45376]
[1780569333981,111.2,62672.54,0.0,0.95267,2e-05,4.45376]
[1780569334090,111.2,62672.54,0.0,0.95267,2e-05,4.45376]
[1780569334191,111.21,62672.61,0.0,0.95266,2e-05,4.45415]
[1780569334405,111.21,62672.61,0.0,0.95266,2e-05,4.45415]
[1780569334520,111.21,62672.61,0.0,0.95266,2e-05,4.45415]
[1780569334708,111.21,62672.61,0.0,0.95266,2e-05,4.45415]
[1780569334823,111.21,62672.61,0.0,0.95266,2e-05,4.45415]
[1780569335041,111.21,62672.61,0.0,0.95266,2e-05,4.45415]
[1780569335091,111.21,62672.61,0.0,0.95266,2e-05,4.45415]
[1780569335192,111.21,62672.23,0.0,0.95265,2e-05,4.45516]
[1780569335464,111.21,62672.23,0.0,0.95265,2e-05,4.45516]
[1780569335961,111.21,62681.8,0.0,0.95283,2e-05,4.4421]
[1780569336827,111.21,62681.8,0.0,0.95283,2e-05,4.4421]
[1780569336970,111.22,62696.1,0.0,0.95311,2e-05,4.42204]
[1780569337996,111.22,62696.1,0.0,0.95311,2e-05,4.42204]
[1780569338013,111.22,62696.1,0.0,0.95311,2e-05,4.42204]
[1780569338087,111.23,62684.75,0.0,0.95287,2e-05,4.43902]
[1780569338984,111.23,62682.25,0.0,0.95282,2e-05,4.44261]
[1780569339474,111.23,62682.25,0.0,0.95282,2e-05,4.44261]
[1780569339581,111.23,62682.25,0.0,0.95282,2e-05,4.44261]
[1780569339607,111.23,62682.25,0.0,0.95282,2e-05,4.44261]
[1780569339991,111.23,62681.28,0.0,0.9528,2e-05,4.44404]
[1780569340998,111.23,62684.15,0.0,0.95286,2e-05,4.44006]
[1780569342005,111.23,62680.66,0.0,0.95279,2e-05,4.44505]
[1780569343012,111.23,62677.77,0.0,0.95273,2e-05,4.44919]
[1780569344019,111.23,62673.06,0.0,0.95264,2e-05,4.4559]
[1780569345026,111.23,62667.95,0.0,0.95253,2e-05,4.46355]
[1780569346033,111.24,62650.65,0.0,0.95219,2e-05,4.48836]
[1780569347040,111.23,62643.78,0.0,0.95205,2e-05,4.498]
[1780569347398,111.23,62643.78,0.0,0.95205,2e-05,4.498]
[1780569347734,111.23,62643.78,0.0,0.95205,2e-05,4.498]
[1780569348047,111.24,62640.43,0.0,0.95198,2e-05,4.50352]
[1780569349054,111.25,62644.69,0.0,0.95205,2e-05,4.49833]
[1780569350067,111.25,62649.52,0.0,0.95215,2e-05,4.49118]
[1780569352083,111.24,62642.26,0.0,0.95201,2e-05,4.50116]
[1780569353090,111.24,62643.67,0.0,0.95204,2e-05,4.49881]
[1780569356111,111.27,62646.74,0.0,0.95207,2e-05,4.49721]
[1780569357118,111.28,62648.3,0.0,0.95208,2e-05,4.49596]
[1780569358125,111.28,62647.4,0.0,0.95205,2e-05,4.49822]
[1780569359132,111.29,62648.47,0.0,0.95206,2e-05,4.49764]
[1780569360139,111.3,62647.22,0.0,0.95202,2e-05,4.50036]
[1780569361146,111.31,62644.12,0.0,0.95195,2e-05,4.50566]
[1780569363183,111.32,62639.26,0.0,0.95184,2e-05,4.51345]
[1780569363691,111.32,62639.26,0.0,0.95184,2e-05,4.51345]
[1780569364177,111.32,62625.25,0.0,0.95156,2e-05,4.53342]
[1780569365184,111.32,62614.14,0.0,0.95134,2e-05,4.5494]
[1780569366191,111.32,62612.22,0.0,0.9513,2e-05,4.55215]
[1780569367205,111.32,62605.36,0.0,0.95116,2e-05,4.56197]
[1780569368206,111.32,62602.1,0.0,0.9511,2e-05,4.56663]
[1780569369213,111.32,62604.55,0.0,0.95115,2e-05,4.56309]
[1780569370221,111.32,62603.79,0.0,0.95113,2e-05,4.56416]
[1780569371227,111.32,62599.17,0.0,0.95103,2e-05,4.57092]
[1780569372236,111.32,62597.38,0.0,0.951,2e-05,4.57361]
[1780569372934,111.32,62597.38,0.0,0.951,2e-05,4.57361]
[1780569373243,111.32,62580.42,0.0,0.95065,2e-05,4.59811]
[1780569374250,111.32,62575.28,0.0,0.95055,2e-05,4.60559]
[1780569375258,111.32,62576.76,0.0,0.95057,2e-05,4.60352]
[1780569377271,111.33,62578.3,0.0,0.9506,2e-05,4.60144]
[1780569378283,111.33,62584.16,0.0,0.95072,2e-05,4.59307]
[1780569379290,111.33,62576.71,0.0,0.95057,2e-05,4.60388]
[1780569380297,111.33,62575.2,0.0,0.95054,2e-05,4.60612]
[1780569381304,111.33,62586.26,0.0,0.95076,2e-05,4.59025]
[1780569382311,111.33,62592.98,0.0,0.9509,2e-05,4.58068]
[1780569383318,111.33,62595.44,0.0,0.95095,2e-05,4.57725]
[1780569384325,111.33,62589.74,0.0,0.95083,2e-05,4.58554]
[1780569385333,111.33,62585.78,0.0,0.95075,2e-05,4.59133]
[1780569386339,111.33,62583.07,0.0,0.95069,2e-05,4.59532]
[1780569388353,111.33,62580.47,0.0,0.95064,2e-05,4.59921]
[1780569391374,111.34,62577.82,0.0,0.95061,2e-05,4.6002]
[1780569392381,111.34,62579.71,0.0,0.95065,2e-05,4.59754]
[1780569395402,111.34,62577.48,0.0,0.9506,2e-05,4.60096]
[1780569396411,111.34,62584.38,0.0,0.95074,2e-05,4.59109]
[1780569397952,111.34,62584.38,0.0,0.95074,2e-05,4.59109]
[1780569398055,111.34,62597.46,0.0,0.951,2e-05,4.57238]
[1780569398431,111.34,62600.67,0.0,0.95107,2e-05,4.56789]
[1780569399456,111.34,62603.8,0.0,0.95113,2e-05,4.5634]
[1780569400891,111.34,62603.8,0.0,0.95113,2e-05,4.5634]
[1780569401186,111.34,62603.8,0.0,0.95113,2e-05,4.5634]
[1780569401288,111.34,62608.76,0.0,0.95123,2e-05,4.55641]
[1780569401540,111.34,62608.76,0.0,0.95123,2e-05,4.55641]
[1780569401592,111.34,62600.74,0.0,0.95107,2e-05,4.56791]
[1780569403484,111.34,62597.98,0.0,0.95101,2e-05,4.57186]
[1780569404504,111.34,62597.0,0.0,0.95099,2e-05,4.57338]
[1780569407521,111.35,62587.16,0.0,0.95078,2e-05,4.58786]
[1780569408528,111.35,62577.04,0.0,0.95058,2e-05,4.60253]
[1780569409535,111.35,62566.02,0.0,0.95035,2e-05,4.61851]
[1780569410542,111.35,62566.26,0.0,0.95036,2e-05,4.61821]
[1780569411549,111.35,62570.08,0.0,0.95043,2e-05,4.61275]
[1780569412556,111.35,62569.2,0.0,0.95041,2e-05,4.61408]
[1780569413563,111.35,62569.62,0.0,0.95042,2e-05,4.61353]
[1780569414570,111.35,62570.38,0.0,0.95044,2e-05,4.6125]
[1780569415577,111.35,62569.05,0.0,0.95041,2e-05,4.61448]
[1780569416584,111.35,62569.79,0.0,0.95042,2e-05,4.61347]
[1780569417591,111.35,62568.8,0.0,0.9504,2e-05,4.61496]
[1780569418598,111.35,62568.21,0.0,0.95039,2e-05,4.61587]
[1780569419605,111.35,62567.97,0.0,0.95038,2e-05,4.61627]
[1780569420612,111.35,62569.61,0.0,0.95042,2e-05,4.61396]
[1780569421620,111.35,62572.38,0.0,0.95047,2e-05,4.61003]
[1780569422626,111.35,62578.51,0.0,0.9506,2e-05,4.60126]
[1780569423633,111.36,62581.89,0.0,0.95066,2e-05,4.59648]
[1780569424640,111.36,62589.07,0.0,0.95081,2e-05,4.58624]
[1780569425647,111.36,62584.17,0.0,0.95071,2e-05,4.5934]
[1780569427661,111.36,62579.91,0.0,0.95062,2e-05,4.59972]
[1780569428668,111.36,62576.14,0.0,0.95054,2e-05,4.60524]
[1780569430681,111.36,62580.0,0.0,0.95062,2e-05,4.59983]
[1780569431689,111.36,62583.6,0.0,0.95069,2e-05,4.59473]
[1780569432695,111.36,62580.66,0.0,0.95063,2e-05,4.59906]
[1780569433703,111.36,62585.74,0.0,0.95073,2e-05,4.59183]
[1780569434710,111.36,62595.67,0.0,0.95093,2e-05,4.57766]
[1780569435717,111.37,62595.77,0.0,0.95093,2e-05,4.57764]
[1780569436724,111.37,62601.67,0.0,0.95105,2e-05,4.56929]
[1780569437731,111.37,62606.12,0.0,0.95114,2e-05,4.56305]
[1780569439175,111.37,62606.12,0.0,0.95114,2e-05,4.56305]
[1780569439745,111.37,62609.81,0.0,0.95121,2e-05,4.55806]
[1780569440752,111.37,62612.09,0.0,0.95125,2e-05,4.55495]
[1780569441759,111.37,62609.58,0.0,0.9512,2e-05,4.5587]
[1780569444377,111.38,62610.0,0.0,0.9512,2e-05,4.55826]
[1780569443773,111.38,62611.92,0.0,0.95124,2e-05,4.55566]
[1780569444780,111.38,62604.63,0.0,0.95109,2e-05,4.56626]
[1780569445727,111.38,62604.63,0.0,0.95109,2e-05,4.56626]
[1780569445787,111.38,62609.26,0.0,0.95118,2e-05,4.55977]
[1780569446794,111.38,62615.18,0.0,0.9513,2e-05,4.55145]
[1780569447801,111.38,62611.21,0.0,0.95122,2e-05,4.5573]
[1780569448807,111.38,62609.81,0.0,0.95119,2e-05,4.55946]
[1780569449815,111.38,62611.43,0.0,0.95122,2e-05,4.55715]
[1780569450822,111.38,62615.08,0.0,0.95129,2e-05,4.55195]
[1780569451829,111.38,62627.88,0.0,0.95158,2e-05,4.53067]
[1780569452837,111.39,62639.4,0.0,0.95181,2e-05,4.51432]
[1780569453843,111.39,62630.19,0.0,0.95162,2e-05,4.52753]
[1780569454850,111.39,62644.51,0.0,0.9519,2e-05,4.5078]
[1780569455857,111.39,62652.3,0.0,0.95206,2e-05,4.49668]
[1780569456865,111.39,62647.71,0.0,0.95197,2e-05,4.50317]
[1780569457872,111.39,62653.19,0.0,0.95207,2e-05,4.49534]
[1780569458879,111.39,62656.19,0.0,0.95213,2e-05,4.49105]
[1780569460894,111.39,62654.59,0.0,0.9521,2e-05,4.49355]
[1780569461901,111.39,62664.12,0.0,0.95229,2e-05,4.48015]
[1780569462908,111.4,62667.29,0.0,0.95235,2e-05,4.47579]
[1780569464943,111.4,62664.72,0.0,0.95229,2e-05,4.47964]
[1780569465941,111.4,62659.54,0.0,0.95219,2e-05,4.48707]
[1780569468962,111.4,62658.23,0.0,0.95216,2e-05,4.48918]
[1780569469969,111.4,62657.2,0.0,0.95214,2e-05,4.49071]
[1780569471983,111.4,62646.31,0.0,0.95192,2e-05,4.50632]
[1780569472990,111.4,62637.72,0.0,0.95175,2e-05,4.51859]
[1780569473997,111.4,62636.12,0.0,0.95172,2e-05,4.52091]
[1780569475007,111.4,62627.96,0.0,0.95155,2e-05,4.53259]
[1780569476029,111.4,62618.61,0.0,0.95137,2e-05,4.54596]
[1780569477035,111.4,62618.55,0.0,0.95136,2e-05,4.54605]
[1780569478090,111.4,62621.68,0.0,0.95143,2e-05,4.54158]
[1780569479083,111.4,62635.16,0.0,0.9517,2e-05,4.52224]
[1780569480090,111.4,62634.75,0.0,0.95169,2e-05,4.52274]
[1780569481097,111.4,62630.68,0.0,0.95161,2e-05,4.52859]
[1780569482104,111.4,62627.04,0.0,0.95154,2e-05,4.53381]
[1780569483111,111.4,62646.65,0.0,0.95193,2e-05,4.50592]
[1780569484118,111.4,62650.58,0.0,0.952,2e-05,4.50041]
[1780569487139,111.41,62652.05,0.0,0.95203,2e-05,4.49856]
[1780569488146,111.41,62650.39,0.0,0.952,2e-05,4.501]
[1780569489153,111.41,62647.65,0.0,0.95194,2e-05,4.50497]
[1780569491180,111.41,62629.48,0.0,0.95158,2e-05,4.53097]
[1780569492190,111.41,62635.24,0.0,0.95169,2e-05,4.52279]
[1780569493194,111.41,62652.98,0.0,0.95204,2e-05,4.49762]
[1780569494201,111.41,62654.83,0.0,0.95208,2e-05,4.49495]
[1780569496215,111.41,62653.07,0.0,0.95205,2e-05,4.49737]
[1780569499236,111.41,62654.59,0.0,0.95208,2e-05,4.4951]
[1780569503264,111.41,62647.37,0.0,0.95194,2e-05,4.5052]
[1780569504271,111.41,62632.84,0.0,0.95165,2e-05,4.52584]
[1780569505282,111.41,62631.37,0.0,0.95162,2e-05,4.52788]
[1780569506286,111.4,62659.6,0.0,0.95218,2e-05,4.48767]
[1780569507293,111.4,62664.65,0.0,0.95228,2e-05,4.48044]
[1780569508300,111.4,62665.43,0.0,0.9523,2e-05,4.47931]
[1780569509307,111.4,62663.5,0.0,0.95226,2e-05,4.48203]
[1780569510316,111.4,62665.11,0.0,0.95229,2e-05,4.47975]
[1780569511323,111.4,62672.96,0.0,0.95248,2e-05,4.46564]
[1780569513337,111.4,62672.15,0.0,0.95246,2e-05,4.46679]
[1780569514344,111.4,62670.73,0.0,0.95243,2e-05,4.46882]
[1780569516358,111.4,62666.33,0.0,0.95235,2e-05,4.47507]
[1780569517365,111.4,62664.95,0.0,0.95232,2e-05,4.47703]
[1780569518372,111.4,62662.71,0.0,0.95227,2e-05,4.48021]
[1780569519379,111.4,62648.54,0.0,0.95199,2e-05,4.50029]
[1780569520386,111.41,62647.02,0.0,0.95196,2e-05,4.50257]
[1780569521393,111.41,62655.45,0.0,0.95213,2e-05,4.49069]
[1780569522400,111.41,62660.62,0.0,0.95223,2e-05,4.48345]
[1780569523407,111.41,62662.28,0.0,0.95226,2e-05,4.48119]
[1780569524414,111.41,62665.75,0.0,0.95233,2e-05,4.47627]
[1780569525421,111.41,62671.75,0.0,0.95245,2e-05,4.4679]
[1780569526428,111.41,62663.73,0.0,0.95229,2e-05,4.47937]
[1780569527435,111.41,62662.7,0.0,0.95226,2e-05,4.48097]
[1780569528442,111.41,62659.77,0.0,0.95221,2e-05,4.48511]
[1780569529450,111.41,62658.38,0.0,0.95218,2e-05,4.48707]
[1780569530456,111.41,62655.4,0.0,0.95212,2e-05,4.49128]
[1780569531463,111.41,62653.28,0.0,0.95208,2e-05,4.49427]
[1780569532470,111.41,62656.1,0.0,0.95213,2e-05,4.49024]
[1780569533477,111.41,62654.53,0.0,0.9521,2e-05,4.49241]
[1780569537505,111.41,62656.6,0.0,0.95215,2e-05,4.48936]
[1780569541537,111.41,62664.58,0.0,0.95231,2e-05,4.47798]
[1780569542545,111.41,62667.38,0.0,0.95236,2e-05,4.47402]
[1780569543551,111.41,62665.94,0.0,0.95233,2e-05,4.47605]
[1780569545566,111.41,62662.48,0.0,0.95226,2e-05,4.48095]
[1780569546573,111.41,62658.39,0.0,0.95218,2e-05,4.48674]
[1780569548587,111.41,62655.82,0.0,0.95213,2e-05,4.49034]
[1780569549594,111.41,62667.91,0.0,0.95237,2e-05,4.4732]
[1780569550601,111.41,62674.19,0.0,0.9525,2e-05,4.46433]
[1780569551795,111.41,62674.19,0.0,0.9525,2e-05,4.46433]
[1780569552279,111.41,62690.79,0.0,0.95282,2e-05,4.44094]
[1780569552616,111.41,62694.47,0.0,0.95289,2e-05,4.43583]
[1780569553838,111.41,62694.47,0.0,0.95289,2e-05,4.43583]
[1780569553849,111.41,62688.21,0.0,0.95277,2e-05,4.44471]
[1780569554630,111.41,62685.86,0.0,0.95272,2e-05,4.44807]
[1780569556149,111.41,62685.86,0.0,0.95272,2e-05,4.44807]
[1780569556304,111.41,62687.87,0.0,0.95276,2e-05,4.44529]
[1780569557083,111.41,62687.87,0.0,0.95276,2e-05,4.44529]
[1780569557175,111.41,62692.52,0.0,0.95285,2e-05,4.4388]
[1780569557651,111.41,62697.68,0.0,0.95295,2e-05,4.43161]
[1780569558658,111.41,62699.5,0.0,0.95299,2e-05,4.42913]
[1780569559665,111.41,62708.29,0.0,0.95316,2e-05,4.41687]
[1780569560672,111.42,62710.0,0.0,0.95318,2e-05,4.41547]
[1780569561679,111.42,62713.09,0.0,0.95324,2e-05,4.41125]
[1780569562685,111.42,62717.04,0.0,0.95331,2e-05,4.40582]
[1780569563918,111.42,62717.04,0.0,0.95331,2e-05,4.40582]
[1780569563938,111.42,62717.04,0.0,0.95331,2e-05,4.40582]
[1780569564022,111.42,62720.35,0.0,0.95337,2e-05,4.40131]
[1780569564702,111.43,62717.16,0.0,0.95331,2e-05,4.4059]
[1780569566715,111.43,62714.19,0.0,0.95325,2e-05,4.4103]
[1780569567725,111.43,62710.15,0.0,0.95317,2e-05,4.41607]
[1780569570656,111.43,62711.7,0.0,0.9532,2e-05,4.4141]
[1780569570701,111.43,62711.7,0.0,0.9532,2e-05,4.4141]
[1780569571471,111.43,62712.4,0.0,0.95324,2e-05,4.41024]
[1780569572229,111.43,62712.4,0.0,0.95324,2e-05,4.41024]
[1780569572315,111.43,62712.4,0.0,0.95324,2e-05,4.41024]
[1780569572401,111.43,62712.4,0.0,0.95324,2e-05,4.41024]
[1780569572437,111.43,62712.4,0.0,0.95324,2e-05,4.41024]
[1780569572486,111.44,62710.79,0.0,0.95319,2e-05,4.41353]
[1780569572619,111.44,62710.79,0.0,0.95319,2e-05,4.41353]
[1780569572699,111.44,62710.79,0.0,0.95319,2e-05,4.41353]
[1780569572754,111.44,62710.79,0.0,0.95319,2e-05,4.41353]
[1780569572779,111.44,62710.79,0.0,0.95319,2e-05,4.41353]
[1780569572892,111.44,62710.79,0.0,0.95319,2e-05,4.41353]
[1780569573191,111.44,62710.79,0.0,0.95319,2e-05,4.41353]
[1780569573305,111.44,62710.79,0.0,0.95319,2e-05,4.41353]
[1780569573325,111.44,62710.79,0.0,0.95319,2e-05,4.41353]
[1780569573420,111.44,62710.79,0.0,0.95319,2e-05,4.41353]
[1780569573455,111.44,62710.79,0.0,0.95319,2e-05,4.41353]
[1780569573541,111.44,62710.79,0.0,0.95319,2e-05,4.41353]
[1780569573576,111.44,62710.79,0.0,0.95319,2e-05,4.41353]
[1780569573516,111.45,62707.01,0.0,0.95311,2e-05,4.41985]
[1780569573687,111.45,62707.01,0.0,0.95311,2e-05,4.41985]
[1780569573738,111.45,62707.01,0.0,0.95311,2e-05,4.41985]
[1780569573843,111.45,62707.01,0.0,0.95311,2e-05,4.41985]
[1780569574198,111.45,62707.01,0.0,0.95311,2e-05,4.41985]
[1780569574314,111.45,62707.01,0.0,0.95311,2e-05,4.41985]
[1780569574359,111.45,62707.01,0.0,0.95311,2e-05,4.41985]
[1780569574495,111.45,62707.01,0.0,0.95311,2e-05,4.41985]
[1780569574414,111.45,62705.2,0.0,0.95307,2e-05,4.42248]
[1780569574620,111.45,62705.2,0.0,0.95307,2e-05,4.42248]
[1780569574635,111.45,62705.2,0.0,0.95307,2e-05,4.42248]
[1780569574750,111.45,62705.2,0.0,0.95307,2e-05,4.42248]
[1780569574790,111.45,62705.2,0.0,0.95307,2e-05,4.42248]
[1780569574877,111.45,62705.2,0.0,0.95307,2e-05,4.42248]
[1780569574935,111.45,62705.2,0.0,0.95307,2e-05,4.42248]
[1780569574984,111.45,62705.2,0.0,0.95307,2e-05,4.42248]
[1780569575097,111.45,62705.2,0.0,0.95307,2e-05,4.42248]
[1780569575147,111.45,62705.2,0.0,0.95307,2e-05,4.42248]
[1780569575198,111.46,62706.15,0.0,0.95308,2e-05,4.42201]
[1780569575799,111.46,62706.15,0.0,0.95308,2e-05,4.42201]
[1780569575883,111.46,62706.15,0.0,0.95308,2e-05,4.42201]
[1780569575920,111.46,62706.15,0.0,0.95308,2e-05,4.42201]
[1780569576046,111.46,62706.15,0.0,0.95308,2e-05,4.42201]
[1780569576090,111.46,62706.15,0.0,0.95308,2e-05,4.42201]
[1780569576147,111.47,62705.08,0.0,0.95304,2e-05,4.42436]
[1780569576969,111.47,62705.08,0.0,0.95304,2e-05,4.42436]
[1780569577151,111.47,62705.08,0.0,0.95304,2e-05,4.42436]
[1780569577194,111.47,62705.08,0.0,0.95304,2e-05,4.42436]
[1780569577323,111.47,62705.08,0.0,0.95304,2e-05,4.42436]
[1780569577352,111.47,62705.08,0.0,0.95304,2e-05,4.42436]
[1780569577543,111.47,62705.08,0.0,0.95304,2e-05,4.42436]
[1780569577423,111.48,62703.67,0.0,0.95301,2e-05,4.42715]
[1780569577656,111.48,62703.67,0.0,0.95301,2e-05,4.42715]
[1780569578056,111.48,62703.67,0.0,0.95301,2e-05,4.42715]
[1780569578319,111.48,62703.67,0.0,0.95301,2e-05,4.42715]
[1780569578365,111.48,62703.67,0.0,0.95301,2e-05,4.42715]
[1780569578534,111.48,62703.67,0.0,0.95301,2e-05,4.42715]
[1780569578554,111.48,62703.67,0.0,0.95301,2e-05,4.42715]
[1780569578419,111.48,62697.84,0.0,0.95289,2e-05,4.43541]
[1780569578654,111.48,62697.84,0.0,0.95289,2e-05,4.43541]
[1780569578699,111.48,62697.84,0.0,0.95289,2e-05,4.43541]
[1780569578810,111.48,62697.84,0.0,0.95289,2e-05,4.43541]
[1780569578979,111.48,62697.84,0.0,0.95289,2e-05,4.43541]
[1780569579092,111.48,62697.84,0.0,0.95289,2e-05,4.43541]
[1780569579139,111.48,62697.84,0.0,0.95289,2e-05,4.43541]
[1780569579420,111.48,62697.84,0.0,0.95289,2e-05,4.43541]
[1780569579471,111.48,62697.84,0.0,0.95289,2e-05,4.43541]
[1780569579483,111.48,62697.84,0.0,0.95289,2e-05,4.43541]
[1780569579571,111.48,62693.71,0.0,0.95281,2e-05,4.44128]
[1780569579596,111.48,62693.71,0.0,0.95281,2e-05,4.44128]
[1780569579648,111.48,62693.71,0.0,0.95281,2e-05,4.44128]
[1780569579709,111.48,62693.71,0.0,0.95281,2e-05,4.44128]
[1780569579759,111.48,62693.71,0.0,0.95281,2e-05,4.44128]
[1780569579826,111.48,62693.71,0.0,0.95281,2e-05,4.44128]
[1780569580147,111.48,62693.71,0.0,0.95281,2e-05,4.44128]
[1780569580271,111.48,62693.71,0.0,0.95281,2e-05,4.44128]
[1780569580492,111.48,62693.71,0.0,0.95281,2e-05,4.44128]
[1780569580556,111.48,62693.71,0.0,0.95281,2e-05,4.44128]
[1780569580373,111.48,62695.08,0.0,0.95284,2e-05,4.43941]
[1780569580990,111.48,62695.08,0.0,0.95284,2e-05,4.43941]
[1780569581041,111.48,62695.08,0.0,0.95284,2e-05,4.43941]
[1780569581322,111.48,62695.08,0.0,0.95284,2e-05,4.43941]
[1780569581384,111.48,62695.08,0.0,0.95284,2e-05,4.43941]
[1780569581485,111.48,62699.11,0.0,0.95291,2e-05,4.4338]
[1780569581668,111.48,62699.11,0.0,0.95291,2e-05,4.4338]
[1780569581821,111.48,62700.61,0.0,0.95294,2e-05,4.43176]
[1780569583515,111.48,62700.61,0.0,0.95294,2e-05,4.43176]
[1780569583551,111.48,62700.28,0.0,0.95293,2e-05,4.43236]
[1780569583612,111.48,62700.28,0.0,0.95293,2e-05,4.43236]
[1780569583852,111.48,62700.28,0.0,0.95293,2e-05,4.43236]
[1780569583952,111.48,62701.59,0.0,0.95296,2e-05,4.43052]
[1780569585661,111.48,62701.77,0.0,0.95296,2e-05,4.43033]
[1780569585743,111.48,62701.77,0.0,0.95296,2e-05,4.43033]
[1780569585995,111.48,62701.77,0.0,0.95296,2e-05,4.43033]
[1780569586072,111.49,62699.87,0.0,0.95292,2e-05,4.4337]
[1780569588689,111.5,62700.63,0.0,0.95291,2e-05,4.43389]
[1780569589064,111.5,62700.63,0.0,0.95291,2e-05,4.43389]
[1780569589105,111.5,62700.63,0.0,0.95291,2e-05,4.43389]
[1780569589239,111.5,62700.63,0.0,0.95291,2e-05,4.43389]
[1780569589567,111.5,62700.63,0.0,0.95291,2e-05,4.43389]
[1780569589297,111.51,62704.4,0.0,0.95298,2e-05,4.42922]
[1780569589879,111.51,62708.93,0.0,0.95306,2e-05,4.42357]
[1780569590956,111.51,62708.93,0.0,0.95306,2e-05,4.42357]
[1780569591073,111.51,62708.93,0.0,0.95306,2e-05,4.42357]
[1780569591300,111.51,62708.93,0.0,0.95306,2e-05,4.42357]
[1780569591372,111.51,62708.93,0.0,0.95306,2e-05,4.42357]
[1780569591430,111.51,62708.93,0.0,0.95306,2e-05,4.42357]
[1780569591511,111.52,62711.99,0.0,0.95311,2e-05,4.42008]
[1780569591722,111.52,62711.99,0.0,0.95311,2e-05,4.42008]
[1780569592070,111.52,62711.99,0.0,0.95311,2e-05,4.42008]
[1780569592170,111.52,62711.99,0.0,0.95311,2e-05,4.42008]
[1780569592420,111.52,62711.99,0.0,0.95311,2e-05,4.42008]
[1780569592479,111.52,62711.99,0.0,0.95311,2e-05,4.42008]
[1780569592520,111.53,62712.87,0.0,0.95311,2e-05,4.41969]
[1780569594858,111.54,62712.53,0.0,0.95308,2e-05,4.42184]
[1780569594921,111.55,62706.51,0.0,0.95296,2e-05,4.43109]
[1780569595928,111.56,62702.18,0.0,0.95286,2e-05,4.43781]
[1780569598949,111.57,62705.45,0.0,0.95291,2e-05,4.43475]
[1780569599956,111.57,62708.02,0.0,0.95296,2e-05,4.4312]
[1780569602442,111.58,62707.82,0.0,0.95294,2e-05,4.43211]
[1780569602525,111.58,62695.58,0.0,0.9527,2e-05,4.44992]
[1780569602984,111.58,62692.32,0.0,0.95263,2e-05,4.45454]
[1780569603992,111.58,62690.16,0.0,0.95259,2e-05,4.45759]
[1780569606007,111.59,62688.81,0.0,0.95256,2e-05,4.45975]
[1780569606722,111.59,62688.81,0.0,0.95256,2e-05,4.45975]
[1780569607013,111.59,62690.88,0.0,0.9526,2e-05,4.45685]
[1780569608152,111.59,62690.88,0.0,0.9526,2e-05,4.45685]
[1780569609027,111.59,62689.77,0.0,0.95257,2e-05,4.45879]
[1780569609848,111.59,62689.77,0.0,0.95257,2e-05,4.45879]
[1780569610036,111.59,62691.29,0.0,0.9526,2e-05,4.45667]
[1780569611041,111.59,62699.03,0.0,0.95275,2e-05,4.44597]
[1780569612048,111.59,62704.98,0.0,0.95287,2e-05,4.43765]
[1780569613055,111.6,62707.41,0.0,0.95291,2e-05,4.43476]
[1780569615069,111.61,62709.48,0.0,0.95293,2e-05,4.43299]
[1780569616076,111.61,62702.2,0.0,0.95278,2e-05,4.4438]
[1780569617083,111.61,62695.97,0.0,0.95266,2e-05,4.4526]
[1780569618366,111.61,62695.97,0.0,0.95266,2e-05,4.4526]
[1780569618387,111.61,62692.97,0.0,0.9526,2e-05,4.45685]
[1780569619097,111.61,62686.24,0.0,0.95247,2e-05,4.46635]
[1780569623793,111.61,62685.94,0.0,0.95246,2e-05,4.46679]
[1780569624132,111.61,62688.13,0.0,0.95251,2e-05,4.4637]
[1780569625139,111.61,62693.54,0.0,0.95261,2e-05,4.45609]
[1780569626146,111.62,62694.84,0.0,0.95264,2e-05,4.45428]
[1780569627153,111.62,62695.74,0.0,0.95266,2e-05,4.45304]
[1780569628160,111.62,62694.9,0.0,0.95264,2e-05,4.45425]
[1780569631181,111.62,62697.85,0.0,0.95272,2e-05,4.44718]
[1780569632188,111.62,62703.0,0.0,0.95282,2e-05,4.43998]
[1780569636218,111.62,62710.16,0.0,0.95296,2e-05,4.43012]
[1780569637225,111.62,62715.26,0.0,0.95305,2e-05,4.42361]
[1780569638232,111.63,62714.43,0.0,0.95303,2e-05,4.42553]
[1780569639240,111.64,62712.8,0.0,0.95299,2e-05,4.42854]
[1780569640246,111.64,62714.54,0.0,0.95301,2e-05,4.42677]
[1780569641253,111.65,62716.1,0.0,0.95303,2e-05,4.42528]
[1780569642260,111.66,62713.63,0.0,0.95297,2e-05,4.42947]
[1780569643267,111.66,62709.95,0.0,0.95289,2e-05,4.43528]
[1780569644274,111.67,62709.02,0.0,0.95287,2e-05,4.43713]
[1780569645292,111.67,62707.9,0.0,0.95284,2e-05,4.43921]
[1780569646298,111.68,62699.11,0.0,0.95266,2e-05,4.45203]
[1780569647305,111.68,62704.92,0.0,0.95277,2e-05,4.44411]
[1780569648312,111.68,62705.94,0.0,0.95279,2e-05,4.44307]
[1780569650418,111.69,62705.87,0.0,0.95278,2e-05,4.44357]
[1780569650422,111.69,62692.65,0.0,0.95252,2e-05,4.46255]
[1780569651333,111.69,62690.7,0.0,0.95248,2e-05,4.4653]
[1780569651956,111.69,62690.7,0.0,0.95248,2e-05,4.4653]
[1780569652340,111.69,62693.53,0.0,0.95253,2e-05,4.46132]
[1780569654684,111.69,62693.82,0.0,0.95254,2e-05,4.46092]
[1780569654354,111.69,62692.92,0.0,0.95252,2e-05,4.46228]
[1780569655365,111.69,62672.43,0.0,0.95211,2e-05,4.49127]
[1780569656468,111.69,62672.43,0.0,0.95211,2e-05,4.49127]
[1780569656598,111.69,62655.67,0.0,0.95178,2e-05,4.51498]
[1780569657669,111.69,62655.67,0.0,0.95178,2e-05,4.51498]
[1780569657674,111.69,62651.93,0.0,0.95171,2e-05,4.5202]
[1780569658410,111.69,62651.02,0.0,0.95169,2e-05,4.5214]
[1780569661431,111.69,62648.4,0.0,0.95164,2e-05,4.52485]
[1780569662438,111.69,62654.74,0.0,0.95177,2e-05,4.51574]
[1780569663446,111.69,62662.43,0.0,0.95193,2e-05,4.50475]
[1780569664453,111.69,62664.48,0.0,0.95197,2e-05,4.50178]
[1780569665460,111.69,62667.0,0.0,0.95202,2e-05,4.49816]
[1780569666467,111.69,62670.86,0.0,0.95209,2e-05,4.49264]
[1780569667474,111.69,62677.76,0.0,0.95223,2e-05,4.48285]
[1780569667901,111.69,62677.76,0.0,0.95223,2e-05,4.48285]
[1780569668579,111.69,62688.43,0.0,0.95244,2e-05,4.46777]
[1780569669495,111.69,62690.59,0.0,0.95248,2e-05,4.46471]
[1780569670502,111.69,62690.98,0.0,0.95249,2e-05,4.46417]
[1780569672516,111.69,62696.34,0.0,0.9526,2e-05,4.45664]
[1780569673523,111.69,62701.79,0.0,0.9527,2e-05,4.44898]
[1780569675537,111.69,62700.93,0.0,0.95269,2e-05,4.45024]
[1780569678429,111.69,62700.59,0.0,0.95268,2e-05,4.45079]
[1780569678558,111.69,62688.47,0.0,0.95244,2e-05,4.46788]
[1780569679565,111.69,62684.79,0.0,0.95237,2e-05,4.4731]
[1780569680572,111.69,62684.68,0.0,0.95237,2e-05,4.47325]
[1780569681199,111.69,62684.68,0.0,0.95237,2e-05,4.47325]
[1780569681697,111.69,62686.56,0.0,0.9524,2e-05,4.47059]
[1780569682586,111.69,62692.12,0.0,0.95251,2e-05,4.46275]
[1780569684600,111.69,62694.89,0.0,0.95257,2e-05,4.45894]
[1780569685920,111.69,62694.31,0.0,0.95255,2e-05,4.45987]
[1780569686614,111.69,62683.32,0.0,0.95233,2e-05,4.47552]
[1780569688628,111.69,62683.88,0.0,0.95234,2e-05,4.47485]
[1780569691649,111.69,62683.06,0.0,0.95236,2e-05,4.47298]
[1780569695677,111.69,62684.86,0.0,0.95239,2e-05,4.47041]
[1780569696684,111.69,62686.68,0.0,0.95243,2e-05,4.46783]
[1780569697691,111.69,62687.57,0.0,0.95245,2e-05,4.46658]
[1780569699705,111.69,62682.32,0.0,0.95234,2e-05,4.47399]
[1780569700711,111.69,62687.03,0.0,0.95244,2e-05,4.46735]
[1780569701718,111.69,62688.73,0.0,0.95247,2e-05,4.46495]
[1780569702726,111.69,62687.57,0.0,0.95245,2e-05,4.46658]
[1780569705937,111.69,62688.05,0.0,0.95246,2e-05,4.46592]
[1780569706024,111.69,62689.09,0.0,0.95248,2e-05,4.46446]
[1780569706754,111.69,62696.41,0.0,0.95262,2e-05,4.45417]
[1780569709776,111.69,62700.34,0.0,0.9527,2e-05,4.44869]
[1780569711454,111.69,62700.34,0.0,0.9527,2e-05,4.44869]
[1780569711499,111.69,62701.76,0.0,0.95272,2e-05,4.44675]
[1780569711928,111.69,62701.76,0.0,0.95272,2e-05,4.44675]
[1780569711959,111.69,62682.95,0.0,0.95235,2e-05,4.47327]
[1780569712828,111.69,62682.95,0.0,0.95235,2e-05,4.47327]
[1780569712910,111.69,62687.06,0.0,0.95243,2e-05,4.46747]
[1780569717832,111.69,62685.92,0.0,0.95241,2e-05,4.46909]
[1780569718842,111.69,62665.77,0.0,0.95201,2e-05,4.49756]
[1780569719849,111.69,62663.01,0.0,0.95196,2e-05,4.50142]
[1780569720856,111.69,62667.5,0.0,0.95205,2e-05,4.49501]
[1780569721863,111.69,62670.36,0.0,0.95211,2e-05,4.49092]
[1780569722870,111.69,62667.64,0.0,0.95205,2e-05,4.49473]
[1780569723877,111.69,62669.01,0.0,0.95208,2e-05,4.49275]
[1780569724884,111.69,62666.51,0.0,0.95203,2e-05,4.49625]
[1780569727905,111.69,62677.44,0.0,0.95225,2e-05,4.48067]
[1780569728912,111.69,62677.13,0.0,0.95224,2e-05,4.48109]
[1780569729919,111.69,62664.21,0.0,0.95199,2e-05,4.49935]
[1780569730926,111.69,62658.26,0.0,0.95187,2e-05,4.50773]
[1780569732025,111.69,62658.26,0.0,0.95187,2e-05,4.50773]
[1780569732102,111.69,62637.8,0.0,0.95146,2e-05,4.53674]
[1780569732940,111.69,62632.74,0.0,0.95136,2e-05,4.54384]
[1780569733947,111.69,62631.6,0.0,0.95134,2e-05,4.54534]
[1780569734954,111.68,62630.57,0.0,0.95132,2e-05,4.54668]
[1780569736968,111.68,62635.48,0.0,0.95142,2e-05,4.53942]
[1780569737975,111.68,62640.8,0.0,0.95153,2e-05,4.53173]
[1780569738982,111.68,62631.29,0.0,0.95134,2e-05,4.54517]
[1780569739989,111.68,62628.1,0.0,0.95128,2e-05,4.5496]
[1780569740996,111.68,62631.18,0.0,0.95135,2e-05,4.54507]
[1780569742003,111.68,62637.1,0.0,0.95147,2e-05,4.53651]
[1780569743013,111.68,62631.78,0.0,0.95136,2e-05,4.54409]
[1780569744020,111.67,62620.21,0.0,0.95113,2e-05,4.56037]
[1780569745031,111.67,62615.52,0.0,0.95104,2e-05,4.56692]
[1780569746038,111.67,62611.88,0.0,0.95097,2e-05,4.57197]
[1780569749060,111.67,62610.19,0.0,0.95094,2e-05,4.57388]
[1780569750263,111.67,62610.19,0.0,0.95094,2e-05,4.57388]
[1780569750366,111.66,62603.24,0.0,0.9508,2e-05,4.58366]
[1780569751284,111.66,62580.15,0.0,0.95036,2e-05,4.6138]
[1780569751850,111.66,62580.15,0.0,0.95036,2e-05,4.6138]
[1780569752641,111.66,62580.15,0.0,0.95036,2e-05,4.6138]
[1780569752701,111.66,62580.15,0.0,0.95036,2e-05,4.6138]
[1780569752780,111.66,62574.17,0.0,0.95024,2e-05,4.62198]
[1780569753691,111.66,62574.17,0.0,0.95024,2e-05,4.62198]
[1780569753732,111.66,62579.1,0.0,0.95034,2e-05,4.6149]
[1780569754391,111.66,62579.1,0.0,0.95034,2e-05,4.6149]
[1780569757685,111.66,62581.56,0.0,0.95039,2e-05,4.61147]
[1780569757747,111.66,62581.56,0.0,0.95039,2e-05,4.61147]
[1780569757710,111.66,62581.09,0.0,0.95038,2e-05,4.61218]
[1780569757855,111.66,62581.09,0.0,0.95038,2e-05,4.61218]
[1780569757868,111.66,62581.09,0.0,0.95038,2e-05,4.61218]
[1780569758469,111.66,62581.09,0.0,0.95038,2e-05,4.61218]
[1780569758538,111.66,62581.09,0.0,0.95038,2e-05,4.61218]
[1780569758672,111.66,62581.09,0.0,0.95038,2e-05,4.61218]
[1780569758729,111.66,62581.09,0.0,0.95038,2e-05,4.61218]
[1780569758767,111.66,62581.09,0.0,0.95038,2e-05,4.61218]
[1780569758736,111.66,62577.83,0.0,0.95032,2e-05,4.61692]
[1780569758910,111.66,62577.83,0.0,0.95032,2e-05,4.61692]
[1780569758950,111.66,62577.83,0.0,0.95032,2e-05,4.61692]
[1780569759005,111.66,62577.83,0.0,0.95032,2e-05,4.61692]
[1780569759111,111.66,62577.83,0.0,0.95032,2e-05,4.61692]
[1780569759418,111.66,62577.83,0.0,0.95032,2e-05,4.61692]
[1780569759694,111.66,62577.83,0.0,0.95032,2e-05,4.61692]
[1780569759794,111.66,62577.83,0.0,0.95032,2e-05,4.61692]
[1780569759746,111.66,62576.04,0.0,0.95028,2e-05,4.61953]
[1780569759848,111.66,62576.04,0.0,0.95028,2e-05,4.61953]
[1780569760315,111.66,62576.04,0.0,0.95028,2e-05,4.61953]
[1780569760381,111.66,62576.04,0.0,0.95028,2e-05,4.61953]
[1780569760428,111.66,62576.04,0.0,0.95028,2e-05,4.61953]
[1780569760534,111.66,62576.04,0.0,0.95028,2e-05,4.61953]
[1780569760595,111.66,62576.04,0.0,0.95028,2e-05,4.61953]
[1780569760633,111.66,62573.83,0.0,0.95023,2e-05,4.62274]
[1780569761304,111.66,62573.83,0.0,0.95023,2e-05,4.62274]
[1780569761361,111.66,62572.08,0.0,0.9502,2e-05,4.62529]
[1780569762278,111.66,62572.08,0.0,0.9502,2e-05,4.62529]
[1780569762329,111.66,62572.08,0.0,0.9502,2e-05,4.62529]
[1780569762802,111.66,62572.08,0.0,0.9502,2e-05,4.62529]
[1780569762380,111.66,62565.53,0.0,0.95006,2e-05,4.63476]
[1780569762830,111.66,62565.53,0.0,0.95006,2e-05,4.63476]
[1780569762903,111.66,62565.53,0.0,0.95006,2e-05,4.63476]
[1780569763011,111.66,62565.53,0.0,0.95006,2e-05,4.63476]
[1780569763073,111.66,62565.53,0.0,0.95006,2e-05,4.63476]
[1780569763114,111.66,62565.53,0.0,0.95006,2e-05,4.63476]
[1780569763165,111.66,62565.2,0.0,0.95006,2e-05,4.63524]
[1780569764591,111.66,62565.2,0.0,0.95006,2e-05,4.63524]
[1780569764670,111.66,62551.97,0.0,0.94978,2e-05,4.65437]
[1780569765179,111.66,62545.81,0.0,0.94966,2e-05,4.66327]
[1780569766093,111.66,62545.81,0.0,0.94966,2e-05,4.66327]
[1780569766144,111.66,62545.81,0.0,0.94966,2e-05,4.66327]
[1780569766247,111.66,62545.81,0.0,0.94966,2e-05,4.66327]
[1780569766349,111.66,62545.81,0.0,0.94966,2e-05,4.66327]
[1780569766499,111.66,62545.81,0.0,0.94966,2e-05,4.66327]
[1780569766556,111.66,62545.55,0.0,0.94965,2e-05,4.6636]
[1780569766893,111.66,62545.55,0.0,0.94965,2e-05,4.6636]
[1780569767263,111.66,62545.55,0.0,0.94965,2e-05,4.6636]
[1780569767543,111.66,62545.55,0.0,0.94965,2e-05,4.6636]
[1780569767598,111.66,62545.55,0.0,0.94965,2e-05,4.6636]
[1780569767658,111.66,62545.55,0.0,0.94965,2e-05,4.6636]
[1780569767782,111.66,62545.55,0.0,0.94965,2e-05,4.6636]
[1780569767705,111.66,62554.42,0.0,0.94984,2e-05,4.6507]
[1780569768016,111.66,62554.42,0.0,0.94984,2e-05,4.6507]
[1780569768193,111.66,62554.42,0.0,0.94984,2e-05,4.6507]
[1780569768264,111.66,62554.42,0.0,0.94984,2e-05,4.6507]
[1780569768496,111.66,62554.42,0.0,0.94984,2e-05,4.6507]
[1780569768548,111.66,62554.42,0.0,0.94984,2e-05,4.6507]
[1780569768631,111.66,62554.42,0.0,0.94984,2e-05,4.6507]
[1780569768640,111.66,62559.42,0.0,0.94994,2e-05,4.64344]
[1780569769207,111.66,62562.9,0.0,0.95001,2e-05,4.6384]
[1780569770903,111.66,62563.56,0.0,0.95002,2e-05,4.63744]
[1780569771752,111.66,62563.56,0.0,0.95002,2e-05,4.63744]
[1780569771807,111.66,62549.08,0.0,0.94973,2e-05,4.65839]
[1780569772228,111.66,62533.51,0.0,0.9494,2e-05,4.68099]
[1780569773309,111.66,62533.51,0.0,0.9494,2e-05,4.68099]
[1780569773609,111.66,62533.51,0.0,0.9494,2e-05,4.68099]
[1780569773728,111.66,62533.51,0.0,0.9494,2e-05,4.68099]
[1780569773821,111.66,62533.51,0.0,0.9494,2e-05,4.68099]
[1780569773816,111.66,62527.52,0.0,0.94928,2e-05,4.68958]
[1780569773981,111.66,62527.52,0.0,0.94928,2e-05,4.68958]
[1780569774023,111.66,62527.52,0.0,0.94928,2e-05,4.68958]
[1780569774149,111.66,62527.52,0.0,0.94928,2e-05,4.68958]
[1780569774201,111.66,62527.52,0.0,0.94928,2e-05,4.68958]
[1780569774276,111.66,62527.52,0.0,0.94928,2e-05,4.68958]
[1780569774722,111.66,62527.52,0.0,0.94928,2e-05,4.68958]
[1780569774729,111.66,62528.08,0.0,0.94929,2e-05,4.68868]
[1780569774847,111.66,62528.08,0.0,0.94929,2e-05,4.68868]
[1780569774939,111.66,62528.08,0.0,0.94929,2e-05,4.68868]
[1780569775057,111.66,62528.08,0.0,0.94929,2e-05,4.68868]
[1780569775181,111.66,62528.08,0.0,0.94929,2e-05,4.68868]
[1780569775215,111.66,62528.08,0.0,0.94929,2e-05,4.68868]
[1780569775276,111.66,62528.08,0.0,0.94929,2e-05,4.68868]
[1780569775316,111.66,62533.59,0.0,0.94941,2e-05,4.68058]
[1780569775842,111.66,62533.59,0.0,0.94941,2e-05,4.68058]
[1780569775883,111.66,62533.59,0.0,0.94941,2e-05,4.68058]
[1780569775972,111.66,62533.59,0.0,0.94941,2e-05,4.68058]
[1780569776215,111.66,62533.59,0.0,0.94941,2e-05,4.68058]
[1780569776258,111.66,62527.77,0.0,0.94929,2e-05,4.68904]
[1780569776909,111.66,62527.77,0.0,0.94929,2e-05,4.68904]
[1780569777076,111.66,62527.77,0.0,0.94929,2e-05,4.68904]
[1780569777163,111.66,62527.77,0.0,0.94929,2e-05,4.68904]
[1780569777934,111.66,62527.77,0.0,0.94929,2e-05,4.68904]
[1780569777275,111.66,62524.6,0.0,0.94922,2e-05,4.69365]
[1780569779688,111.66,62500.86,0.0,0.94873,2e-05,4.72823]
[1780569780300,111.66,62500.86,0.0,0.94873,2e-05,4.72823]
[1780569780751,111.66,62500.86,0.0,0.94873,2e-05,4.72823]
[1780569780873,111.66,62500.86,0.0,0.94873,2e-05,4.72823]
[1780569781017,111.66,62503.64,0.0,0.94879,2e-05,4.72416]
[1780569781515,111.66,62503.64,0.0,0.94879,2e-05,4.72416]
[1780569782045,111.66,62503.64,0.0,0.94879,2e-05,4.72416]
[1780569782419,111.66,62493.65,0.0,0.94858,2e-05,4.73878]
[1780569783417,111.66,62493.65,0.0,0.94858,2e-05,4.73878]
[1780569783658,111.66,62478.27,0.0,0.94825,2e-05,4.76125]
[1780569784502,111.66,62478.27,0.0,0.94825,2e-05,4.76125]
[1780569784532,111.66,62481.54,0.0,0.94832,2e-05,4.75645]
[1780569785443,111.66,62482.37,0.0,0.94834,2e-05,4.75506]
[1780569786450,111.66,62484.01,0.0,0.94838,2e-05,4.75257]
[1780569789625,111.65,62484.59,0.0,0.94839,2e-05,4.75157]
[1780569789673,111.65,62484.59,0.0,0.94839,2e-05,4.75157]
[1780569789726,111.65,62492.78,0.0,0.94857,2e-05,4.73929]
[1780569789823,111.65,62492.78,0.0,0.94857,2e-05,4.73929]
[1780569789875,111.65,62492.78,0.0,0.94857,2e-05,4.73929]
[1780569789944,111.65,62492.78,0.0,0.94857,2e-05,4.73929]
[1780569789991,111.65,62492.78,0.0,0.94857,2e-05,4.73929]
[1780569790566,111.65,62492.78,0.0,0.94857,2e-05,4.73929]
[1780569790676,111.65,62492.78,0.0,0.94857,2e-05,4.73929]
[1780569790706,111.65,62494.29,0.0,0.9486,2e-05,4.73691]
[1780569790888,111.65,62494.29,0.0,0.9486,2e-05,4.73691]
[1780569790956,111.65,62494.29,0.0,0.9486,2e-05,4.73691]
[1780569791147,111.65,62494.29,0.0,0.9486,2e-05,4.73691]
[1780569791678,111.65,62494.29,0.0,0.9486,2e-05,4.73691]
[1780569791491,111.65,62492.46,0.0,0.94856,2e-05,4.73959]
[1780569791790,111.65,62492.46,0.0,0.94856,2e-05,4.73959]
[1780569791852,111.65,62492.46,0.0,0.94856,2e-05,4.73959]
[1780569791968,111.65,62492.46,0.0,0.94856,2e-05,4.73959]
[1780569792057,111.65,62492.46,0.0,0.94856,2e-05,4.73959]
[1780569792226,111.65,62492.46,0.0,0.94856,2e-05,4.73959]
[1780569792235,111.65,62492.46,0.0,0.94856,2e-05,4.73959]
[1780569792499,111.65,62489.62,0.0,0.94851,2e-05,4.74359]
[1780569792772,111.65,62489.62,0.0,0.94851,2e-05,4.74359]
[1780569792858,111.65,62489.62,0.0,0.94851,2e-05,4.74359]
[1780569793009,111.65,62489.62,0.0,0.94851,2e-05,4.74359]
[1780569793165,111.65,62489.62,0.0,0.94851,2e-05,4.74359]
[1780569793299,111.65,62489.62,0.0,0.94851,2e-05,4.74359]
[1780569793609,111.65,62489.62,0.0,0.94851,2e-05,4.74359]
[1780569793707,111.65,62488.16,0.0,0.94848,2e-05,4.7454]
[1780569794020,111.65,62488.16,0.0,0.94848,2e-05,4.7454]
[1780569794136,111.65,62488.16,0.0,0.94848,2e-05,4.7454]
[1780569794175,111.65,62488.16,0.0,0.94848,2e-05,4.7454]
[1780569794271,111.65,62488.16,0.0,0.94848,2e-05,4.7454]
[1780569794426,111.65,62488.16,0.0,0.94848,2e-05,4.7454]
[1780569794499,111.65,62488.16,0.0,0.94848,2e-05,4.7454]
[1780569794608,111.65,62488.16,0.0,0.94848,2e-05,4.7454]
[1780569794668,111.65,62488.16,0.0,0.94848,2e-05,4.7454]
[1780569794709,111.64,62488.33,0.0,0.94849,2e-05,4.74499]
[1780569794778,111.64,62488.33,0.0,0.94849,2e-05,4.74499]
[1780569794831,111.64,62488.33,0.0,0.94849,2e-05,4.74499]
[1780569795268,111.64,62488.33,0.0,0.94849,2e-05,4.74499]
[1780569795303,111.64,62488.33,0.0,0.94849,2e-05,4.74499]
[1780569795465,111.64,62488.33,0.0,0.94849,2e-05,4.74499]
[1780569795512,111.64,62488.33,0.0,0.94849,2e-05,4.74499]
[1780569795619,111.64,62488.33,0.0,0.94849,2e-05,4.74499]
[1780569795720,111.64,62488.33,0.0,0.94849,2e-05,4.74499]
[1780569795730,111.64,62488.33,0.0,0.94849,2e-05,4.74499]
[1780569795731,111.64,62490.18,0.0,0.94853,2e-05,4.74211]
[1780569796208,111.64,62490.18,0.0,0.94853,2e-05,4.74211]
[1780569796278,111.64,62490.18,0.0,0.94853,2e-05,4.74211]
[1780569796345,111.64,62490.18,0.0,0.94853,2e-05,4.74211]
[1780569796377,111.64,62490.18,0.0,0.94853,2e-05,4.74211]
[1780569796644,111.64,62490.18,0.0,0.94853,2e-05,4.74211]
[1780569796699,111.64,62485.68,0.0,0.94844,2e-05,4.74854]
[1780569796755,111.64,62485.68,0.0,0.94844,2e-05,4.74854]
[1780569796826,111.64,62485.68,0.0,0.94844,2e-05,4.74854]
[1780569797226,111.64,62485.68,0.0,0.94844,2e-05,4.74854]
[1780569797326,111.64,62485.68,0.0,0.94844,2e-05,4.74854]
[1780569797373,111.64,62485.68,0.0,0.94844,2e-05,4.74854]
[1780569797700,111.64,62485.68,0.0,0.94844,2e-05,4.74854]
[1780569797825,111.64,62486.97,0.0,0.94846,2e-05,4.74665]
[1780569797921,111.64,62486.97,0.0,0.94846,2e-05,4.74665]
[1780569797952,111.64,62486.97,0.0,0.94846,2e-05,4.74665]
[1780569798298,111.64,62486.97,0.0,0.94846,2e-05,4.74665]
[1780569798543,111.64,62498.0,0.0,0.9487,2e-05,4.73032]
[1780569799026,111.64,62498.0,0.0,0.9487,2e-05,4.73032]
[1780569799205,111.64,62498.0,0.0,0.9487,2e-05,4.73032]
[1780569799324,111.64,62498.0,0.0,0.9487,2e-05,4.73032]
[1780569799404,111.64,62498.0,0.0,0.9487,2e-05,4.73032]
[1780569799501,111.64,62498.0,0.0,0.9487,2e-05,4.73032]
[1780569799543,111.64,62498.0,0.0,0.9487,2e-05,4.73032]
[1780569799598,111.64,62498.0,0.0,0.9487,2e-05,4.73032]
[1780569799610,111.64,62504.27,0.0,0.94883,2e-05,4.72098]
[1780569800237,111.64,62504.27,0.0,0.94883,2e-05,4.72098]
[1780569800251,111.64,62504.27,0.0,0.94883,2e-05,4.72098]
[1780569800398,111.64,62504.27,0.0,0.94883,2e-05,4.72098]
[1780569800416,111.64,62504.27,0.0,0.94883,2e-05,4.72098]
[1780569800559,111.64,62508.19,0.0,0.94891,2e-05,4.71511]
[1780569801565,111.64,62511.15,0.0,0.94898,2e-05,4.71066]
[1780569802148,111.64,62511.15,0.0,0.94898,2e-05,4.71066]
[1780569802571,111.63,62526.98,0.0,0.94931,2e-05,4.68748]
[1780569802909,111.63,62526.98,0.0,0.94931,2e-05,4.68748]
[1780569802949,111.63,62526.98,0.0,0.94931,2e-05,4.68748]
[1780569803093,111.63,62526.98,0.0,0.94931,2e-05,4.68748]
[1780569804585,111.63,62527.79,0.0,0.94933,2e-05,4.68613]
[1780569805593,111.63,62518.07,0.0,0.94913,2e-05,4.70015]
[1780569806599,111.63,62522.68,0.0,0.94922,2e-05,4.69344]
[1780569808653,111.63,62525.83,0.0,0.94929,2e-05,4.68861]
[1780569808977,111.63,62525.83,0.0,0.94929,2e-05,4.68861]
[1780569809632,111.63,62542.45,0.0,0.94964,2e-05,4.66446]
[1780569810637,111.63,62545.48,0.0,0.9497,2e-05,4.65999]
[1780569811644,111.63,62572.96,0.0,0.9503,2e-05,4.61719]
[1780569812653,111.63,62576.97,0.0,0.95038,2e-05,4.61139]
[1780569813658,111.63,62578.69,0.0,0.95041,2e-05,4.60903]
[1780569814665,111.63,62584.6,0.0,0.95053,2e-05,4.60059]
[1780569815672,111.63,62580.21,0.0,0.95044,2e-05,4.60699]
[1780569818694,111.63,62571.99,0.0,0.95027,2e-05,4.6189]
[1780569820708,111.63,62579.38,0.0,0.95042,2e-05,4.6083]
[1780569821225,111.63,62579.38,0.0,0.95042,2e-05,4.6083]
[1780569821293,111.63,62579.38,0.0,0.95042,2e-05,4.6083]
[1780569821715,111.63,62582.63,0.0,0.95049,2e-05,4.60373]
[1780569822722,111.63,62578.7,0.0,0.95041,2e-05,4.60946]
[1780569823729,111.63,62595.36,0.0,0.95074,2e-05,4.58552]
[1780569824736,111.63,62596.09,0.0,0.95076,2e-05,4.58464]
[1780569826761,111.63,62621.81,0.0,0.95128,2e-05,4.54779]
[1780569827769,111.63,62630.11,0.0,0.95144,2e-05,4.53591]
[1780569828776,111.63,62632.94,0.0,0.9515,2e-05,4.53192]
[1780569830795,111.63,62637.73,0.0,0.9516,2e-05,4.52515]
[1780569830869,111.63,62637.73,0.0,0.9516,2e-05,4.52515]
[1780569830909,111.63,62637.73,0.0,0.9516,2e-05,4.52515]
[1780569831043,111.63,62637.73,0.0,0.9516,2e-05,4.52515]
[1780569831234,111.63,62637.73,0.0,0.9516,2e-05,4.52515]
[1780569831366,111.63,62637.73,0.0,0.9516,2e-05,4.52515]
[1780569831394,111.63,62637.73,0.0,0.9516,2e-05,4.52515]
[1780569832336,111.63,62637.73,0.0,0.9516,2e-05,4.52515]
[1780569832399,111.63,62646.21,0.0,0.95176,2e-05,4.51313]
[1780569832981,111.63,62646.21,0.0,0.95176,2e-05,4.51313]
[1780569833018,111.63,62646.21,0.0,0.95176,2e-05,4.51313]
[1780569833125,111.63,62646.21,0.0,0.95176,2e-05,4.51313]
[1780569833204,111.63,62646.21,0.0,0.95176,2e-05,4.51313]
[1780569833269,111.63,62646.21,0.0,0.95176,2e-05,4.51313]
[1780569833384,111.63,62646.21,0.0,0.95176,2e-05,4.51313]
[1780569833412,111.63,62646.21,0.0,0.95176,2e-05,4.51313]
[1780569833526,111.63,62646.21,0.0,0.95176,2e-05,4.51313]
[1780569833555,111.63,62646.21,0.0,0.95176,2e-05,4.51313]
[1780569833622,111.64,62656.01,0.0,0.95196,2e-05,4.49928]
[1780569834182,111.64,62656.01,0.0,0.95196,2e-05,4.49928]
[1780569834212,111.64,62656.01,0.0,0.95196,2e-05,4.49928]
[1780569834309,111.64,62654.87,0.0,0.95194,2e-05,4.50086]
[1780569835899,111.63,62656.62,0.0,0.95197,2e-05,4.49833]
[1780569836201,111.63,62656.62,0.0,0.95197,2e-05,4.49833]
[1780569836305,111.63,62656.62,0.0,0.95197,2e-05,4.49833]
[1780569836344,111.63,62656.62,0.0,0.95197,2e-05,4.49833]
[1780569836461,111.63,62656.62,0.0,0.95197,2e-05,4.49833]
[1780569836530,111.63,62656.62,0.0,0.95197,2e-05,4.49833]
[1780569836610,111.63,62653.79,0.0,0.95192,2e-05,4.50231]
[1780569836889,111.63,62653.79,0.0,0.95192,2e-05,4.50231]
[1780569837600,111.63,62653.79,0.0,0.95192,2e-05,4.50231]
[1780569837641,111.63,62653.79,0.0,0.95192,2e-05,4.50231]
[1780569837685,111.63,62653.83,0.0,0.95192,2e-05,4.5022]
[1780569837890,111.63,62653.83,0.0,0.95192,2e-05,4.5022]
[1780569838209,111.63,62653.83,0.0,0.95192,2e-05,4.5022]
[1780569838230,111.63,62653.83,0.0,0.95192,2e-05,4.5022]
[1780569838507,111.63,62653.83,0.0,0.95192,2e-05,4.5022]
[1780569838557,111.63,62653.83,0.0,0.95192,2e-05,4.5022]
[1780569838776,111.63,62653.83,0.0,0.95192,2e-05,4.5022]
[1780569838589,111.63,62650.79,0.0,0.95186,2e-05,4.50647]
[1780569838964,111.63,62650.79,0.0,0.95186,2e-05,4.50647]
[1780569839227,111.63,62650.79,0.0,0.95186,2e-05,4.50647]
[1780569839260,111.63,62650.79,0.0,0.95186,2e-05,4.50647]
[1780569839342,111.63,62650.79,0.0,0.95186,2e-05,4.50647]
[1780569839390,111.63,62650.79,0.0,0.95186,2e-05,4.50647]
[1780569839460,111.63,62650.79,0.0,0.95186,2e-05,4.50647]
[1780569839579,111.63,62650.79,0.0,0.95186,2e-05,4.50647]
[1780569839844,111.63,62650.79,0.0,0.95186,2e-05,4.50647]
[1780569839600,111.63,62655.27,0.0,0.95195,2e-05,4.50007]
[1780569839974,111.63,62655.27,0.0,0.95195,2e-05,4.50007]
[1780569840644,111.63,62655.27,0.0,0.95195,2e-05,4.50007]
[1780569840705,111.63,62650.96,0.0,0.95186,2e-05,4.50614]
[1780569840931,111.63,62650.96,0.0,0.95186,2e-05,4.50614]
[1780569841111,111.63,62650.96,0.0,0.95186,2e-05,4.50614]
[1780569841258,111.63,62650.96,0.0,0.95186,2e-05,4.50614]
[1780569841342,111.63,62650.96,0.0,0.95186,2e-05,4.50614]
[1780569841379,111.63,62650.96,0.0,0.95186,2e-05,4.50614]
[1780569841440,111.63,62650.96,0.0,0.95186,2e-05,4.50614]
[1780569841485,111.63,62650.96,0.0,0.95186,2e-05,4.50614]
[1780569841542,111.63,62640.27,0.0,0.95165,2e-05,4.52127]
[1780569842235,111.63,62640.27,0.0,0.95165,2e-05,4.52127]
[1780569842272,111.63,62640.27,0.0,0.95165,2e-05,4.52127]
[1780569842464,111.63,62640.27,0.0,0.95165,2e-05,4.52127]
[1780569842517,111.63,62640.27,0.0,0.95165,2e-05,4.52127]
[1780569842657,111.63,62640.27,0.0,0.95165,2e-05,4.52127]
[1780569842768,111.63,62635.54,0.0,0.95156,2e-05,4.52792]
[1780569843352,111.63,62635.54,0.0,0.95156,2e-05,4.52792]
[1780569843409,111.63,62628.04,0.0,0.95141,2e-05,4.53852]
[1780569843929,111.63,62616.45,0.0,0.95117,2e-05,4.55508]
[1780569844920,111.63,62616.45,0.0,0.95117,2e-05,4.55508]
[1780569844960,111.63,62616.45,0.0,0.95117,2e-05,4.55508]
[1780569845246,111.63,62616.45,0.0,0.95117,2e-05,4.55508]
[1780569845298,111.63,62616.45,0.0,0.95117,2e-05,4.55508]
[1780569845356,111.63,62616.45,0.0,0.95117,2e-05,4.55508]
[1780569845379,111.63,62616.45,0.0,0.95117,2e-05,4.55508]
[1780569845717,111.63,62616.45,0.0,0.95117,2e-05,4.55508]
[1780569845829,111.63,62616.45,0.0,0.95117,2e-05,4.55508]
[1780569845818,111.63,62615.69,0.0,0.95116,2e-05,4.55614]
[1780569845876,111.63,62615.69,0.0,0.95116,2e-05,4.55614]
[1780569846025,111.63,62615.69,0.0,0.95116,2e-05,4.55614]
[1780569846075,111.63,62615.69,0.0,0.95116,2e-05,4.55614]
[1780569846380,111.63,62615.69,0.0,0.95116,2e-05,4.55614]
[1780569846419,111.63,62615.69,0.0,0.95116,2e-05,4.55614]
[1780569846526,111.63,62615.69,0.0,0.95116,2e-05,4.55614]
[1780569846723,111.63,62615.69,0.0,0.95116,2e-05,4.55614]
[1780569846761,111.63,62615.69,0.0,0.95116,2e-05,4.55614]
[1780569846737,111.63,62611.85,0.0,0.95108,2e-05,4.56161]
[1780569846861,111.63,62611.85,0.0,0.95108,2e-05,4.56161]
[1780569847073,111.63,62611.85,0.0,0.95108,2e-05,4.56161]
[1780569847096,111.63,62609.09,0.0,0.95103,2e-05,4.56555]
[1780569848100,111.63,62609.09,0.0,0.95103,2e-05,4.56555]
[1780569848270,111.63,62609.09,0.0,0.95103,2e-05,4.56555]
[1780569848434,111.63,62609.09,0.0,0.95103,2e-05,4.56555]
[1780569848757,111.63,62609.09,0.0,0.95103,2e-05,4.56555]
[1780569848503,111.63,62607.8,0.0,0.951,2e-05,4.56737]
[1780569849111,111.63,62607.8,0.0,0.951,2e-05,4.56737]
[1780569849193,111.63,62607.8,0.0,0.951,2e-05,4.56737]
[1780569849459,111.63,62607.8,0.0,0.951,2e-05,4.56737]
[1780569849808,111.63,62607.8,0.0,0.951,2e-05,4.56737]
[1780569849515,111.63,62603.47,0.0,0.95091,2e-05,4.57354]
[1780569849888,111.63,62603.47,0.0,0.95091,2e-05,4.57354]
[1780569850141,111.63,62603.47,0.0,0.95091,2e-05,4.57354]
[1780569850173,111.63,62603.44,0.0,0.95091,2e-05,4.57354]
[1780569852119,111.63,62604.12,0.0,0.95093,2e-05,4.5724]
[1780569852164,111.63,62604.12,0.0,0.95093,2e-05,4.5724]
[1780569852176,111.63,62604.12,0.0,0.95093,2e-05,4.5724]
[1780569852627,111.63,62604.12,0.0,0.95093,2e-05,4.5724]
[1780569852752,111.63,62604.12,0.0,0.95093,2e-05,4.5724]
[1780569852776,111.62,62598.83,0.0,0.95083,2e-05,4.57964]
[1780569852917,111.62,62598.83,0.0,0.95083,2e-05,4.57964]
[1780569853071,111.62,62598.83,0.0,0.95083,2e-05,4.57964]
[1780569853695,111.62,62598.83,0.0,0.95083,2e-05,4.57964]
[1780569853798,111.62,62598.83,0.0,0.95083,2e-05,4.57964]
[1780569853803,111.62,62598.83,0.0,0.95083,2e-05,4.57964]
[1780569853758,111.62,62597.2,0.0,0.9508,2e-05,4.58179]
[1780569853906,111.62,62597.2,0.0,0.9508,2e-05,4.58179]
[1780569854005,111.62,62599.75,0.0,0.95085,2e-05,4.57813]
[1780569855012,111.62,62602.45,0.0,0.95091,2e-05,4.57409]
[1780569856019,111.62,62599.97,0.0,0.95086,2e-05,4.57747]
[1780569857026,111.62,62598.55,0.0,0.95083,2e-05,4.57933]
[1780569858417,111.62,62598.55,0.0,0.95083,2e-05,4.57933]
[1780569858440,111.62,62596.59,0.0,0.95079,2e-05,4.58196]
[1780569859042,111.61,62595.7,0.0,0.95078,2e-05,4.58305]
[1780569860049,111.61,62587.88,0.0,0.95062,2e-05,4.59425]
[1780569861055,111.61,62587.99,0.0,0.95062,2e-05,4.59404]
[1780569862066,111.61,62582.12,0.0,0.9505,2e-05,4.60242]
[1780569863069,111.61,62578.65,0.0,0.95043,2e-05,4.60735]
[1780569864524,111.61,62578.65,0.0,0.95043,2e-05,4.60735]
[1780569864603,111.61,62580.24,0.0,0.95047,2e-05,4.60498]
[1780569865083,111.61,62569.55,0.0,0.95025,2e-05,4.62031]
[1780569866095,111.61,62559.43,0.0,0.95004,2e-05,4.63496]
[1780569867099,111.61,62556.97,0.0,0.94999,2e-05,4.63854]
[1780569868106,111.61,62557.16,0.0,0.95,2e-05,4.63827]
[1780569869357,111.61,62557.16,0.0,0.95,2e-05,4.63827]
[1780569869401,111.61,62549.01,0.0,0.94983,2e-05,4.65008]
[1780569870249,111.61,62549.01,0.0,0.94983,2e-05,4.65008]
[1780569870335,111.61,62544.5,0.0,0.94973,2e-05,4.6566]
[1780569871128,111.61,62546.91,0.0,0.94981,2e-05,4.65003]
[1780569872221,111.61,62546.91,0.0,0.94981,2e-05,4.65003]
[1780569872675,111.61,62546.91,0.0,0.94981,2e-05,4.65003]
[1780569872687,111.61,62587.95,0.0,0.95065,2e-05,4.59084]
[1780569873417,111.61,62587.95,0.0,0.95065,2e-05,4.59084]
[1780569873736,111.61,62604.62,0.0,0.95099,2e-05,4.56685]
[1780569874713,111.61,62604.62,0.0,0.95099,2e-05,4.56685]
[1780569875558,111.61,62604.55,0.0,0.95099,2e-05,4.56695]
[1780569875597,111.61,62602.63,0.0,0.95095,2e-05,4.56968]
[1780569876180,111.61,62600.09,0.0,0.9509,2e-05,4.5733]
[1780569877186,111.61,62598.73,0.0,0.95088,2e-05,4.57522]
[1780569878649,111.61,62598.73,0.0,0.95088,2e-05,4.57522]
[1780569878731,111.61,62603.14,0.0,0.95096,2e-05,4.56886]
[1780569879213,111.61,62605.99,0.0,0.95102,2e-05,4.56476]
[1780569880220,111.61,62611.77,0.0,0.95114,2e-05,4.55647]
[1780569881229,111.61,62613.8,0.0,0.95118,2e-05,4.55357]
[1780569882243,111.61,62611.66,0.0,0.95114,2e-05,4.55649]
[1780569883445,111.61,62611.66,0.0,0.95114,2e-05,4.55649]
[1780569883462,111.61,62627.7,0.0,0.95146,2e-05,4.53346]
[1780569884874,111.61,62627.7,0.0,0.95146,2e-05,4.53346]
[1780569884250,111.61,62631.95,0.0,0.95155,2e-05,4.52743]
[1780569885493,111.61,62638.21,0.0,0.95167,2e-05,4.51844]
[1780569886268,111.61,62642.29,0.0,0.95176,2e-05,4.51257]
[1780569888282,111.6,62649.39,0.0,0.9519,2e-05,4.50236]
[1780569890296,111.6,62645.83,0.0,0.95183,2e-05,4.50733]
[1780569891303,111.6,62651.14,0.0,0.95194,2e-05,4.49974]
[1780569892310,111.6,62652.93,0.0,0.95197,2e-05,4.49716]
[1780569893729,111.6,62650.02,0.0,0.95192,2e-05,4.50125]
[1780569894324,111.6,62644.54,0.0,0.95181,2e-05,4.50898]
[1780569895331,111.6,62641.46,0.0,0.95175,2e-05,4.5133]
[1780569898352,111.6,62655.49,0.0,0.95203,2e-05,4.4932]
[1780569899550,111.6,62655.49,0.0,0.95203,2e-05,4.4932]
[1780569899578,111.6,62663.28,0.0,0.95218,2e-05,4.48214]
[1780569900000,111.6,62663.28,0.0,0.95218,2e-05,4.48214]
[1780569900565,111.6,62649.58,0.0,0.95191,2e-05,4.50155]
[1780569901573,111.6,62652.3,0.0,0.95197,2e-05,4.49768]
[1780569902640,111.6,62653.43,0.0,0.95199,2e-05,4.49608]
[1780569903860,111.6,62653.43,0.0,0.95199,2e-05,4.49608]
[1780569903878,111.6,62652.39,0.0,0.95197,2e-05,4.49751]
[1780569904603,111.6,62654.34,0.0,0.95201,2e-05,4.49471]
[1780569905698,111.6,62654.34,0.0,0.95201,2e-05,4.49471]
[1780569905710,111.6,62654.34,0.0,0.95201,2e-05,4.49471]
[1780569906036,111.6,62629.94,0.0,0.95152,2e-05,4.52937]
[1780569906739,111.6,62620.37,0.0,0.95133,2e-05,4.54298]
[1780569907604,111.6,62647.98,0.0,0.95188,2e-05,4.50369]
[1780569908611,111.6,62649.82,0.0,0.95192,2e-05,4.50093]
[1780569909302,111.6,62649.82,0.0,0.95192,2e-05,4.50093]
[1780569909617,111.6,62651.33,0.0,0.95195,2e-05,4.49874]
[1780569910625,111.6,62649.01,0.0,0.9519,2e-05,4.50199]
[1780569913647,111.59,62650.5,0.0,0.95194,2e-05,4.49974]
[1780569914653,111.59,62649.63,0.0,0.95192,2e-05,4.50093]
[1780569915750,111.59,62656.12,0.0,0.95205,2e-05,4.49169]
[1780569916671,111.59,62656.12,0.0,0.95205,2e-05,4.49169]
[1780569916681,111.59,62664.95,0.0,0.95222,2e-05,4.47916]
[1780569917699,111.59,62667.1,0.0,0.95227,2e-05,4.47612]
[1780569918698,111.59,62664.17,0.0,0.95221,2e-05,4.48026]
[1780569919705,111.59,62667.04,0.0,0.95227,2e-05,4.47619]
[1780569921719,111.59,62663.41,0.0,0.95219,2e-05,4.48132]
[1780569922538,111.59,62663.41,0.0,0.95219,2e-05,4.48132]
[1780569922727,111.59,62654.44,0.0,0.95202,2e-05,4.49401]
[1780569923734,111.59,62650.13,0.0,0.95193,2e-05,4.50009]
[1780569924920,111.59,62650.13,0.0,0.95193,2e-05,4.50009]
[1780569925238,111.59,62650.13,0.0,0.95193,2e-05,4.50009]
[1780569925268,111.59,62666.87,0.0,0.95226,2e-05,4.47635]
[1780569925751,111.59,62685.65,0.0,0.95263,2e-05,4.44986]
[1780569926874,111.59,62685.65,0.0,0.95263,2e-05,4.44986]
[1780569927251,111.59,62685.65,0.0,0.95263,2e-05,4.44986]
[1780569926948,111.59,62689.4,0.0,0.95271,2e-05,4.44462]
[1780569927659,111.59,62689.4,0.0,0.95271,2e-05,4.44462]
[1780569927765,111.59,62691.33,0.0,0.95274,2e-05,4.44195]
[1780569929834,111.6,62690.91,0.0,0.95273,2e-05,4.44309]
[1780569929944,111.6,62690.91,0.0,0.95273,2e-05,4.44309]
[1780569930009,111.6,62690.91,0.0,0.95273,2e-05,4.44309]
[1780569930046,111.6,62689.79,0.0,0.9527,2e-05,4.4452]
[1780569930951,111.6,62689.79,0.0,0.9527,2e-05,4.4452]
[1780569930984,111.6,62691.02,0.0,0.95272,2e-05,4.44352]
[1780569931796,111.61,62692.01,0.0,0.95276,2e-05,4.43966]
[1780569934109,111.61,62691.59,0.0,0.95275,2e-05,4.44079]
[1780569934118,111.62,62680.81,0.0,0.95253,2e-05,4.45652]
[1780569935217,111.62,62671.1,0.0,0.95234,2e-05,4.47024]
[1780569935838,111.62,62666.81,0.0,0.95225,2e-05,4.47631]
[1780569936796,111.62,62666.81,0.0,0.95225,2e-05,4.47631]
[1780569936845,111.62,62685.32,0.0,0.95262,2e-05,4.4502]
[1780569937852,111.62,62684.9,0.0,0.95261,2e-05,4.45082]
[1780569938859,111.62,62684.11,0.0,0.95259,2e-05,4.45197]
[1780569939866,111.62,62685.75,0.0,0.95263,2e-05,4.44969]
[1780569941881,111.62,62683.76,0.0,0.95259,2e-05,4.45257]
[1780569942887,111.62,62681.67,0.0,0.95254,2e-05,4.45555]
[1780569943576,111.62,62681.67,0.0,0.95254,2e-05,4.45555]
[1780569943896,111.62,62667.91,0.0,0.95227,2e-05,4.47499]
[1780569944887,111.62,62667.91,0.0,0.95227,2e-05,4.47499]
[1780569944903,111.62,62649.83,0.0,0.95191,2e-05,4.50058]
[1780569946350,111.62,62649.83,0.0,0.95191,2e-05,4.50058]
[1780569945911,111.62,62642.97,0.0,0.95178,2e-05,4.51032]
[1780569946579,111.62,62642.97,0.0,0.95178,2e-05,4.51032]
[1780569946917,111.62,62673.58,0.0,0.95238,2e-05,4.46692]
[1780569947924,111.62,62674.31,0.0,0.9524,2e-05,4.4659]
[1780569948931,111.62,62668.54,0.0,0.95229,2e-05,4.47405]
[1780569949938,111.62,62663.72,0.0,0.95219,2e-05,4.48086]
[1780569950617,111.62,62663.72,0.0,0.95219,2e-05,4.48086]
[1780569950945,111.62,62661.68,0.0,0.95215,2e-05,4.48372]
[1780569951952,111.62,62660.61,0.0,0.95213,2e-05,4.48521]
[1780569952959,111.62,62655.84,0.0,0.95203,2e-05,4.49194]
[1780569953863,111.62,62655.84,0.0,0.95203,2e-05,4.49194]
[1780569953966,111.62,62647.61,0.0,0.95187,2e-05,4.50356]
[1780569954973,111.62,62642.1,0.0,0.95176,2e-05,4.51132]
[1780569955980,111.62,62641.34,0.0,0.95175,2e-05,4.51233]
[1780569956987,111.62,62633.15,0.0,0.95159,2e-05,4.5239]
[1780569957424,111.62,62633.15,0.0,0.95159,2e-05,4.5239]
[1780569958003,111.62,62633.15,0.0,0.95159,2e-05,4.5239]
[1780569958039,111.62,62617.25,0.0,0.95127,2e-05,4.54646]
[1780569959001,111.62,62613.48,0.0,0.95119,2e-05,4.55184]
[1780569960022,111.62,62608.32,0.0,0.95109,2e-05,4.55919]
[1780569961018,111.62,62604.02,0.0,0.951,2e-05,4.56531]
[1780569962024,111.62,62596.36,0.0,0.95085,2e-05,4.57624]
[1780569963031,111.62,62588.59,0.0,0.95069,2e-05,4.58733]
[1780569964046,111.62,62585.51,0.0,0.95063,2e-05,4.59182]
[1780569964646,111.62,62585.51,0.0,0.95063,2e-05,4.59182]
[1780569965051,111.62,62575.25,0.0,0.95042,2e-05,4.60665]
[1780569965396,111.62,62575.25,0.0,0.95042,2e-05,4.60665]
[1780569965490,111.62,62575.25,0.0,0.95042,2e-05,4.60665]
[1780569966059,111.62,62572.56,0.0,0.95036,2e-05,4.61052]
[1780569967066,111.62,62571.12,0.0,0.95033,2e-05,4.61267]
[1780569968743,111.62,62571.38,0.0,0.95034,2e-05,4.61232]
[1780569969080,111.62,62568.97,0.0,0.95029,2e-05,4.61582]
[1780569970122,111.62,62562.96,0.0,0.95016,2e-05,4.62452]
[1780569971094,111.62,62556.72,0.0,0.95004,2e-05,4.63353]
[1780569972132,111.62,62552.78,0.0,0.94995,2e-05,4.63923]
[1780569973112,111.62,62547.15,0.0,0.94984,2e-05,4.64736]
[1780569974256,111.62,62547.15,0.0,0.94984,2e-05,4.64736]
[1780569974742,111.62,62547.29,0.0,0.94984,2e-05,4.64713]
[1780569975131,111.62,62549.09,0.0,0.94988,2e-05,4.64449]
[1780569977153,111.62,62538.38,0.0,0.94966,2e-05,4.65996]
[1780569978158,111.62,62535.05,0.0,0.94959,2e-05,4.66474]
[1780569978957,111.62,62535.05,0.0,0.94959,2e-05,4.66474]
[1780569979165,111.62,62536.09,0.0,0.94961,2e-05,4.66317]
[1780569980882,111.62,62536.9,0.0,0.94963,2e-05,4.66194]
[1780569981297,111.62,62545.15,0.0,0.9498,2e-05,4.64993]
[1780569982188,111.62,62537.45,0.0,0.94964,2e-05,4.66106]
[1780569982738,111.62,62537.45,0.0,0.94964,2e-05,4.66106]
[1780569983204,111.61,62530.96,0.0,0.94951,2e-05,4.67043]
[1780569984203,111.61,62524.5,0.0,0.94938,2e-05,4.67975]
[1780569985210,111.61,62516.26,0.0,0.94921,2e-05,4.69166]
[1780569986217,111.61,62513.75,0.0,0.94916,2e-05,4.69521]
[1780569987248,111.61,62510.62,0.0,0.94909,2e-05,4.69967]
[1780569988255,111.61,62500.46,0.0,0.94888,2e-05,4.71438]
[1780569989262,111.61,62507.94,0.0,0.94904,2e-05,4.70332]
[1780569990288,111.61,62507.94,0.0,0.94904,2e-05,4.70332]
[1780569990311,111.61,62507.94,0.0,0.94904,2e-05,4.70332]
[1780569990389,111.61,62512.16,0.0,0.94913,2e-05,4.69704]
[1780569990439,111.61,62512.16,0.0,0.94913,2e-05,4.69704]
[1780569990498,111.61,62512.16,0.0,0.94913,2e-05,4.69704]
[1780569990575,111.61,62512.16,0.0,0.94913,2e-05,4.69704]
[1780569991276,111.61,62512.99,0.0,0.94918,2e-05,4.69265]
[1780569992017,111.61,62512.99,0.0,0.94918,2e-05,4.69265]
[1780569992101,111.61,62512.99,0.0,0.94918,2e-05,4.69265]
[1780569992198,111.61,62512.99,0.0,0.94918,2e-05,4.69265]
[1780569992207,111.61,62512.99,0.0,0.94918,2e-05,4.69265]
[1780569992251,111.61,62512.99,0.0,0.94918,2e-05,4.69265]
[1780569992388,111.61,62512.99,0.0,0.94918,2e-05,4.69265]
[1780569992284,111.61,62505.64,0.0,0.94903,2e-05,4.70326]
[1780569992508,111.61,62505.64,0.0,0.94903,2e-05,4.70326]
[1780569993248,111.61,62505.64,0.0,0.94903,2e-05,4.70326]
[1780569993350,111.61,62505.64,0.0,0.94903,2e-05,4.70326]
[1780569993290,111.6,62499.93,0.0,0.94891,2e-05,4.71147]
[1780569993495,111.6,62499.93,0.0,0.94891,2e-05,4.71147]
[1780569993670,111.6,62499.93,0.0,0.94891,2e-05,4.71147]
[1780569993737,111.6,62499.93,0.0,0.94891,2e-05,4.71147]
[1780569993755,111.6,62499.93,0.0,0.94891,2e-05,4.71147]
[1780569993981,111.6,62499.93,0.0,0.94891,2e-05,4.71147]
[1780569994236,111.6,62499.93,0.0,0.94891,2e-05,4.71147]
[1780569994303,111.6,62499.93,0.0,0.94891,2e-05,4.71147]
[1780569994348,111.6,62499.93,0.0,0.94891,2e-05,4.71147]
[1780569994393,111.6,62512.52,0.0,0.94917,2e-05,4.69296]
[1780569994453,111.6,62512.52,0.0,0.94917,2e-05,4.69296]
[1780569994491,111.6,62512.52,0.0,0.94917,2e-05,4.69296]
[1780569994571,111.6,62512.52,0.0,0.94917,2e-05,4.69296]
[1780569994710,111.6,62512.52,0.0,0.94917,2e-05,4.69296]
[1780569995046,111.6,62512.52,0.0,0.94917,2e-05,4.69296]
[1780569995074,111.6,62512.52,0.0,0.94917,2e-05,4.69296]
[1780569995188,111.6,62512.52,0.0,0.94917,2e-05,4.69296]
[1780569995238,111.6,62512.52,0.0,0.94917,2e-05,4.69296]
[1780569995304,111.6,62507.04,0.0,0.94906,2e-05,4.70085]
[1780569995585,111.6,62507.04,0.0,0.94906,2e-05,4.70085]
[1780569995633,111.6,62507.04,0.0,0.94906,2e-05,4.70085]
[1780569995737,111.6,62507.04,0.0,0.94906,2e-05,4.70085]
[1780569995756,111.6,62507.04,0.0,0.94906,2e-05,4.70085]
[1780569995859,111.6,62507.04,0.0,0.94906,2e-05,4.70085]
[1780569995969,111.6,62507.04,0.0,0.94906,2e-05,4.70085]
[1780569995984,111.6,62507.04,0.0,0.94906,2e-05,4.70085]
[1780569996090,111.6,62507.04,0.0,0.94906,2e-05,4.70085]
[1780569996132,111.6,62507.04,0.0,0.94906,2e-05,4.70085]
[1780569996244,111.6,62507.04,0.0,0.94906,2e-05,4.70085]
[1780569996313,111.6,62504.58,0.0,0.94901,2e-05,4.70432]
[1780569997037,111.6,62504.58,0.0,0.94901,2e-05,4.70432]
[1780569997381,111.6,62529.68,0.0,0.94953,2e-05,4.66766]
[1780569998388,111.6,62534.67,0.0,0.94964,2e-05,4.66031]
[1780569999060,111.6,62534.67,0.0,0.94964,2e-05,4.66031]
[1780569999164,111.6,62534.67,0.0,0.94964,2e-05,4.66031]
[1780569999315,111.6,62534.67,0.0,0.94964,2e-05,4.66031]
[1780569999413,111.6,62534.67,0.0,0.94964,2e-05,4.66031]
[1780569999394,111.6,62536.34,0.0,0.94967,2e-05,4.65784]
[1780570000020,111.6,62536.34,0.0,0.94967,2e-05,4.65784]
[1780570000146,111.6,62536.34,0.0,0.94967,2e-05,4.65784]
[1780570000196,111.6,62536.34,0.0,0.94967,2e-05,4.65784]
[1780570000276,111.6,62536.34,0.0,0.94967,2e-05,4.65784]
[1780570000407,111.6,62536.34,0.0,0.94967,2e-05,4.65784]
[1780570000402,111.6,62536.82,0.0,0.94968,2e-05,4.65711]
[1780570000645,111.6,62536.82,0.0,0.94968,2e-05,4.65711]
[1780570000668,111.6,62536.82,0.0,0.94968,2e-05,4.65711]
[1780570000687,111.6,62536.82,0.0,0.94968,2e-05,4.65711]
[1780570000767,111.6,62536.82,0.0,0.94968,2e-05,4.65711]
[1780570000802,111.6,62536.82,0.0,0.94968,2e-05,4.65711]
[1780570000840,111.6,62536.82,0.0,0.94968,2e-05,4.65711]
[1780570000932,111.6,62536.82,0.0,0.94968,2e-05,4.65711]
[1780570001004,111.6,62536.82,0.0,0.94968,2e-05,4.65711]
[1780570001044,111.6,62536.82,0.0,0.94968,2e-05,4.65711]
[1780570001072,111.6,62536.82,0.0,0.94968,2e-05,4.65711]
[1780570001205,111.6,62536.82,0.0,0.94968,2e-05,4.65711]
[1780570001239,111.6,62536.82,0.0,0.94968,2e-05,4.65711]
[1780570001378,111.6,62536.82,0.0,0.94968,2e-05,4.65711]
[1780570001409,111.6,62536.8,0.0,0.94968,2e-05,4.65711]
[1780570001489,111.6,62536.8,0.0,0.94968,2e-05,4.65711]
[1780570001639,111.6,62536.8,0.0,0.94968,2e-05,4.65711]
[1780570001737,111.6,62536.8,0.0,0.94968,2e-05,4.65711]
[1780570001849,111.6,62536.8,0.0,0.94968,2e-05,4.65711]
[1780570002006,111.6,62536.8,0.0,0.94968,2e-05,4.65711]
[1780570002031,111.6,62536.8,0.0,0.94968,2e-05,4.65711]
[1780570002122,111.6,62536.8,0.0,0.94968,2e-05,4.65711]
[1780570002213,111.6,62536.8,0.0,0.94968,2e-05,4.65711]
[1780570002237,111.6,62536.8,0.0,0.94968,2e-05,4.65711]
[1780570002323,111.6,62536.8,0.0,0.94968,2e-05,4.65711]
[1780570002344,111.6,62536.8,0.0,0.94968,2e-05,4.65711]
[1780570002448,111.6,62536.8,0.0,0.94968,2e-05,4.65711]
[1780570002416,111.6,62544.74,0.0,0.94985,2e-05,4.64558]
[1780570002508,111.6,62544.74,0.0,0.94985,2e-05,4.64558]
[1780570002547,111.6,62544.74,0.0,0.94985,2e-05,4.64558]
[1780570002946,111.6,62544.74,0.0,0.94985,2e-05,4.64558]
[1780570002965,111.6,62544.74,0.0,0.94985,2e-05,4.64558]
[1780570002995,111.6,62544.74,0.0,0.94985,2e-05,4.64558]
[1780570003040,111.6,62544.74,0.0,0.94985,2e-05,4.64558]
[1780570003243,111.6,62544.74,0.0,0.94985,2e-05,4.64558]
[1780570003290,111.6,62544.74,0.0,0.94985,2e-05,4.64558]
[1780570003431,111.6,62538.32,0.0,0.94972,2e-05,4.65486]
[1780570003505,111.6,62538.32,0.0,0.94972,2e-05,4.65486]
[1780570003518,111.6,62538.32,0.0,0.94972,2e-05,4.65486]
[1780570003744,111.6,62538.32,0.0,0.94972,2e-05,4.65486]
[1780570004452,111.6,62538.32,0.0,0.94972,2e-05,4.65486]
[1780570004435,111.6,62545.04,0.0,0.94986,2e-05,4.64511]
[1780570004489,111.6,62545.04,0.0,0.94986,2e-05,4.64511]
[1780570004869,111.6,62545.04,0.0,0.94986,2e-05,4.64511]
[1780570004996,111.6,62545.04,0.0,0.94986,2e-05,4.64511]
[1780570005064,111.6,62545.04,0.0,0.94986,2e-05,4.64511]
[1780570005101,111.6,62545.04,0.0,0.94986,2e-05,4.64511]
[1780570005235,111.6,62545.04,0.0,0.94986,2e-05,4.64511]
[1780570005245,111.6,62545.04,0.0,0.94986,2e-05,4.64511]
[1780570005259,111.6,62545.04,0.0,0.94986,2e-05,4.64511]
[1780570005466,111.6,62545.04,0.0,0.94986,2e-05,4.64511]
[1780570005444,111.6,62552.7,0.0,0.95001,2e-05,4.63401]
[1780570005493,111.6,62552.7,0.0,0.95001,2e-05,4.63401]
[1780570005532,111.6,62552.7,0.0,0.95001,2e-05,4.63401]
[1780570005640,111.6,62552.7,0.0,0.95001,2e-05,4.63401]
[1780570005688,111.6,62552.7,0.0,0.95001,2e-05,4.63401]
[1780570005736,111.6,62552.7,0.0,0.95001,2e-05,4.63401]
[1780570005850,111.6,62552.7,0.0,0.95001,2e-05,4.63401]
[1780570005984,111.6,62552.7,0.0,0.95001,2e-05,4.63401]
[1780570006004,111.6,62552.7,0.0,0.95001,2e-05,4.63401]
[1780570006255,111.6,62552.7,0.0,0.95001,2e-05,4.63401]
[1780570006357,111.6,62552.7,0.0,0.95001,2e-05,4.63401]
[1780570006450,111.6,62544.08,0.0,0.94984,2e-05,4.64648]
[1780570006502,111.6,62544.08,0.0,0.94984,2e-05,4.64648]
[1780570006515,111.6,62544.08,0.0,0.94984,2e-05,4.64648]
[1780570006590,111.6,62544.08,0.0,0.94984,2e-05,4.64648]
[1780570006661,111.6,62544.08,0.0,0.94984,2e-05,4.64648]
[1780570006744,111.6,62544.08,0.0,0.94984,2e-05,4.64648]
[1780570006767,111.6,62544.08,0.0,0.94984,2e-05,4.64648]
[1780570006990,111.6,62544.08,0.0,0.94984,2e-05,4.64648]
[1780570007115,111.6,62544.08,0.0,0.94984,2e-05,4.64648]
[1780570007265,111.6,62544.08,0.0,0.94984,2e-05,4.64648]
[1780570007298,111.6,62544.08,0.0,0.94984,2e-05,4.64648]
[1780570007395,111.6,62544.08,0.0,0.94984,2e-05,4.64648]
[1780570007457,111.6,62539.27,0.0,0.94974,2e-05,4.65346]
[1780570007658,111.6,62539.27,0.0,0.94974,2e-05,4.65346]
[1780570007736,111.6,62539.27,0.0,0.94974,2e-05,4.65346]
[1780570007844,111.6,62539.27,0.0,0.94974,2e-05,4.65346]
[1780570008008,111.6,62539.27,0.0,0.94974,2e-05,4.65346]
[1780570008356,111.6,62539.27,0.0,0.94974,2e-05,4.65346]
[1780570008453,111.6,62539.27,0.0,0.94974,2e-05,4.65346]
[1780570008445,111.6,62539.27,0.0,0.94974,2e-05,4.65346]
[1780570008502,111.6,62539.27,0.0,0.94974,2e-05,4.65346]
[1780570008607,111.6,62539.27,0.0,0.94974,2e-05,4.65346]
[1780570008683,111.6,62539.27,0.0,0.94974,2e-05,4.65346]
[1780570008737,111.6,62539.27,0.0,0.94974,2e-05,4.65346]
[1780570008795,111.6,62539.27,0.0,0.94974,2e-05,4.65346]
[1780570009003,111.6,62539.27,0.0,0.94974,2e-05,4.65346]
[1780570009438,111.6,62539.27,0.0,0.94974,2e-05,4.65346]
[1780570009104,111.6,62540.41,0.0,0.94976,2e-05,4.65178]
[1780570009551,111.6,62540.41,0.0,0.94976,2e-05,4.65178]
[1780570009666,111.6,62540.41,0.0,0.94976,2e-05,4.65178]
[1780570009682,111.6,62540.41,0.0,0.94976,2e-05,4.65178]
[1780570009743,111.6,62540.41,0.0,0.94976,2e-05,4.65178]
[1780570010102,111.6,62540.41,0.0,0.94976,2e-05,4.65178]
[1780570010212,111.6,62535.5,0.0,0.94966,2e-05,4.65889]
[1780570010501,111.6,62535.5,0.0,0.94966,2e-05,4.65889]
[1780570010688,111.6,62535.5,0.0,0.94966,2e-05,4.65889]
[1780570010737,111.6,62535.5,0.0,0.94966,2e-05,4.65889]
[1780570010800,111.6,62535.5,0.0,0.94966,2e-05,4.65889]
[1780570010896,111.6,62535.5,0.0,0.94966,2e-05,4.65889]
[1780570010997,111.6,62524.41,0.0,0.94943,2e-05,4.67497]
[1780570011535,111.6,62524.41,0.0,0.94943,2e-05,4.67497]
[1780570011643,111.6,62524.41,0.0,0.94943,2e-05,4.67497]
[1780570011734,111.6,62524.41,0.0,0.94943,2e-05,4.67497]
[1780570011842,111.6,62524.41,0.0,0.94943,2e-05,4.67497]
[1780570012198,111.6,62524.41,0.0,0.94943,2e-05,4.67497]
[1780570012256,111.6,62520.05,0.0,0.94934,2e-05,4.68125]
[1780570012936,111.6,62520.05,0.0,0.94934,2e-05,4.68125]
[1780570012997,111.6,62520.05,0.0,0.94934,2e-05,4.68125]
[1780570013049,111.6,62520.05,0.0,0.94934,2e-05,4.68125]
[1780570013327,111.6,62520.05,0.0,0.94934,2e-05,4.68125]
[1780570013365,111.6,62520.05,0.0,0.94934,2e-05,4.68125]
[1780570013428,111.6,62521.59,0.0,0.94937,2e-05,4.67895]
[1780570013632,111.6,62521.59,0.0,0.94937,2e-05,4.67895]
[1780570014023,111.6,62521.59,0.0,0.94937,2e-05,4.67895]
[1780570014324,111.6,62521.59,0.0,0.94937,2e-05,4.67895]
[1780570014392,111.6,62521.59,0.0,0.94937,2e-05,4.67895]
[1780570014377,111.59,62519.58,0.0,0.94933,2e-05,4.68181]
[1780570014501,111.59,62519.58,0.0,0.94933,2e-05,4.68181]
[1780570014656,111.59,62519.58,0.0,0.94933,2e-05,4.68181]
[1780570014710,111.59,62514.84,0.0,0.94923,2e-05,4.68864]
[1780570016110,111.59,62514.84,0.0,0.94923,2e-05,4.68864]
[1780570016305,111.59,62514.84,0.0,0.94923,2e-05,4.68864]
[1780570016388,111.59,62520.51,0.0,0.94935,2e-05,4.68031]
[1780570016525,111.59,62505.67,0.0,0.94904,2e-05,4.70194]
[1780570017600,111.59,62505.67,0.0,0.94904,2e-05,4.70194]
[1780570018379,111.59,62505.67,0.0,0.94904,2e-05,4.70194]
[1780570018459,111.59,62504.37,0.0,0.94902,2e-05,4.70367]
[1780570019860,111.59,62500.88,0.0,0.94895,2e-05,4.70868]
[1780570020558,111.59,62494.83,0.0,0.94882,2e-05,4.71752]
[1780570021565,111.59,62492.15,0.0,0.94877,2e-05,4.72139]
[1780570022572,111.59,62496.93,0.0,0.94887,2e-05,4.71433]
[1780570024175,111.59,62496.93,0.0,0.94887,2e-05,4.71433]
[1780570024194,111.59,62496.93,0.0,0.94887,2e-05,4.71433]
[1780570024218,111.59,62498.56,0.0,0.9489,2e-05,4.71182]
[1780570024797,111.59,62498.56,0.0,0.9489,2e-05,4.71182]
[1780570025105,111.59,62491.87,0.0,0.94876,2e-05,4.72155]
[1780570025593,111.59,62495.94,0.0,0.94885,2e-05,4.71559]
[1780570026601,111.59,62503.29,0.0,0.949,2e-05,4.70472]
[1780570028229,111.59,62503.29,0.0,0.949,2e-05,4.70472]
[1780570028320,111.59,62493.88,0.0,0.94881,2e-05,4.71843]
[1780570029139,111.59,62493.88,0.0,0.94881,2e-05,4.71843]
[1780570029424,111.59,62493.88,0.0,0.94881,2e-05,4.71843]
[1780570029490,111.59,62489.63,0.0,0.94872,2e-05,4.72458]
[1780570029622,111.59,62478.52,0.0,0.94849,2e-05,4.74087]
[1780570030629,111.59,62472.86,0.0,0.94837,2e-05,4.7491]
[1780570031636,111.59,62469.44,0.0,0.9483,2e-05,4.75408]
[1780570032643,111.58,62462.47,0.0,0.94815,2e-05,4.76427]
[1780570033650,111.58,62462.97,0.0,0.94817,2e-05,4.76264]
[1780570034657,111.58,62455.84,0.0,0.94802,2e-05,4.77314]
[1780570035664,111.58,62450.45,0.0,0.9479,2e-05,4.78163]
[1780570037436,111.58,62449.0,0.0,0.94786,2e-05,4.7841]
[1780570037680,111.59,62465.79,0.0,0.94822,2e-05,4.75966]
[1780570038686,111.59,62464.35,0.0,0.94818,2e-05,4.76177]
[1780570039719,111.59,62456.18,0.0,0.94801,2e-05,4.77388]
[1780570041015,111.59,62456.18,0.0,0.94801,2e-05,4.77388]
[1780570041036,111.59,62444.15,0.0,0.94774,2e-05,4.79234]
[1780570041746,111.59,62447.05,0.0,0.94781,2e-05,4.78805]
[1780570043523,111.59,62447.05,0.0,0.94781,2e-05,4.78805]
[1780570042753,111.59,62458.49,0.0,0.94805,2e-05,4.77122]
[1780570043760,111.59,62460.31,0.0,0.94809,2e-05,4.76854]
[1780570044757,111.59,62460.31,0.0,0.94809,2e-05,4.76854]
[1780570044768,111.6,62447.33,0.0,0.94781,2e-05,4.78773]
[1780570045775,111.6,62435.37,0.0,0.94755,2e-05,4.80549]
[1780570046782,111.6,62434.7,0.0,0.94754,2e-05,4.80648]
[1780570048207,111.6,62434.7,0.0,0.94754,2e-05,4.80648]
[1780570048288,111.6,62434.7,0.0,0.94754,2e-05,4.80648]
[1780570048370,111.6,62434.83,0.0,0.94754,2e-05,4.80628]
[1780570048798,111.6,62432.38,0.0,0.94749,2e-05,4.8099]
[1780570050247,111.6,62432.38,0.0,0.94749,2e-05,4.8099]
[1780570050812,111.6,62439.69,0.0,0.94765,2e-05,4.79906]
[1780570051820,111.6,62441.99,0.0,0.94773,2e-05,4.79257]
[1780570052827,111.6,62435.54,0.0,0.94759,2e-05,4.80213]
[1780570054119,111.6,62429.97,0.0,0.94747,2e-05,4.81037]
[1780570055274,111.6,62429.97,0.0,0.94747,2e-05,4.81037]
[1780570055358,111.6,62404.28,0.0,0.94692,2e-05,4.84851]
[1780570055871,111.6,62415.97,0.0,0.94717,2e-05,4.83112]
[1780570056878,111.59,62412.47,0.0,0.94709,2e-05,4.83624]
[1780570057888,111.59,62415.69,0.0,0.94716,2e-05,4.83142]
[1780570058921,111.59,62412.72,0.0,0.9471,2e-05,4.83579]
[1780570059916,111.59,62409.06,0.0,0.94702,2e-05,4.8412]
[1780570061891,111.59,62409.2,0.0,0.94703,2e-05,4.84095]
[1780570061930,111.59,62411.58,0.0,0.94708,2e-05,4.83736]
[1780570062937,111.59,62414.16,0.0,0.94713,2e-05,4.83348]
[1780570063989,111.59,62420.75,0.0,0.94728,2e-05,4.82365]
[1780570064960,111.59,62424.78,0.0,0.94736,2e-05,4.81764]
[1780570065967,111.59,62415.66,0.0,0.94717,2e-05,4.83115]
[1780570066974,111.59,62410.85,0.0,0.94706,2e-05,4.83828]
[1780570067989,111.59,62410.85,0.0,0.94706,2e-05,4.83828]
[1780570068023,111.59,62409.01,0.0,0.94703,2e-05,4.84099]
[1780570068867,111.59,62409.01,0.0,0.94703,2e-05,4.84099]
[1780570068998,111.59,62396.77,0.0,0.94676,2e-05,4.85916]
[1780570070426,111.59,62396.77,0.0,0.94676,2e-05,4.85916]
[1780570070488,111.59,62395.31,0.0,0.94673,2e-05,4.86121]
[1780570072023,111.59,62385.74,0.0,0.94652,2e-05,4.87552]
[1780570073531,111.59,62385.74,0.0,0.94652,2e-05,4.87552]
[1780570073598,111.59,62405.41,0.0,0.94695,2e-05,4.84625]
[1780570074594,111.59,62406.43,0.0,0.94697,2e-05,4.84479]
[1780570075038,111.59,62404.15,0.0,0.94692,2e-05,4.84818]
[1780570077548,111.59,62401.26,0.0,0.94686,2e-05,4.85254]
[1780570078060,111.59,62400.01,0.0,0.94683,2e-05,4.8544]
[1780570079154,111.59,62400.01,0.0,0.94683,2e-05,4.8544]
[1780570079239,111.59,62396.78,0.0,0.94676,2e-05,4.85926]
[1780570080107,111.59,62388.53,0.0,0.94658,2e-05,4.87157]
[1780570081110,111.59,62376.94,0.0,0.94633,2e-05,4.88894]
[1780570082117,111.6,62375.01,0.0,0.94627,2e-05,4.89316]
[1780570083279,111.6,62375.01,0.0,0.94627,2e-05,4.89316]
[1780570083281,111.62,62382.08,0.0,0.9464,2e-05,4.88383]
[1780570084131,111.62,62386.86,0.0,0.94651,2e-05,4.87683]
[1780570085143,111.62,62389.01,0.0,0.94655,2e-05,4.87377]
[1780570086146,111.62,62397.5,0.0,0.94673,2e-05,4.86112]
[1780570087153,111.62,62399.6,0.0,0.94678,2e-05,4.85803]
[1780570088161,111.62,62406.86,0.0,0.94694,2e-05,4.84727]
[1780570089167,111.63,62399.58,0.0,0.94677,2e-05,4.85869]
[1780570090174,111.63,62394.61,0.0,0.94666,2e-05,4.8665]
[1780570091181,111.63,62395.7,0.0,0.94668,2e-05,4.8649]
[1780570092189,111.63,62406.98,0.0,0.94692,2e-05,4.84813]
[1780570093195,111.63,62413.19,0.0,0.94706,2e-05,4.83896]
[1780570095210,111.63,62416.78,0.0,0.94713,2e-05,4.83377]
[1780570096302,111.63,62419.43,0.0,0.94719,2e-05,4.82992]
[1780570097314,111.63,62419.43,0.0,0.94719,2e-05,4.82992]
[1780570097418,111.63,62423.23,0.0,0.94727,2e-05,4.824]
[1780570098232,111.63,62419.83,0.0,0.9472,2e-05,4.82885]
[1780570099239,111.63,62415.05,0.0,0.9471,2e-05,4.83567]
[1780570100026,111.63,62415.05,0.0,0.9471,2e-05,4.83567]
[1780570100258,111.63,62415.05,0.0,0.9471,2e-05,4.83567]
[1780570100596,111.63,62415.05,0.0,0.9471,2e-05,4.83567]
[1780570100447,111.62,62406.66,0.0,0.94693,2e-05,4.84776]
[1780570101262,111.62,62395.58,0.0,0.9467,2e-05,4.86379]
[1780570102269,111.62,62378.41,0.0,0.94632,2e-05,4.88947]
[1780570103280,111.62,62365.34,0.0,0.94603,2e-05,4.90917]
[1780570104286,111.62,62352.22,0.0,0.94574,2e-05,4.92899]
[1780570104814,111.62,62352.22,0.0,0.94574,2e-05,4.92899]
[1780570105296,111.62,62345.03,0.0,0.94559,2e-05,4.9398]
[1780570105909,111.62,62345.03,0.0,0.94559,2e-05,4.9398]
[1780570106600,111.62,62345.03,0.0,0.94559,2e-05,4.9398]
[1780570106676,111.63,62366.49,0.0,0.94605,2e-05,4.9082]
[1780570106810,111.63,62366.49,0.0,0.94605,2e-05,4.9082]
[1780570107313,111.63,62372.09,0.0,0.94617,2e-05,4.89982]
[1780570108320,111.63,62368.02,0.0,0.94608,2e-05,4.90589]
[1780570109327,111.63,62365.6,0.0,0.94603,2e-05,4.90947]
[1780570110407,111.63,62365.6,0.0,0.94603,2e-05,4.90947]
[1780570110419,111.63,62369.3,0.0,0.94611,2e-05,4.90393]
[1780570111371,111.62,62376.55,0.0,0.9463,2e-05,4.88986]
[1780570112367,111.62,62362.45,0.0,0.94599,2e-05,4.91097]
[1780570113374,111.63,62348.61,0.0,0.94569,2e-05,4.93185]
[1780570114401,111.63,62347.0,0.0,0.94565,2e-05,4.93427]
[1780570115407,111.63,62344.91,0.0,0.9456,2e-05,4.93753]
[1780570116345,111.63,62344.91,0.0,0.9456,2e-05,4.93753]
[1780570116448,111.63,62330.01,0.0,0.94527,2e-05,4.96004]
[1780570117297,111.63,62330.01,0.0,0.94527,2e-05,4.96004]
[1780570117425,111.63,62322.31,0.0,0.9451,2e-05,4.97168]
[1780570118009,111.63,62322.31,0.0,0.9451,2e-05,4.97168]
[1780570118123,111.63,62322.31,0.0,0.9451,2e-05,4.97168]
[1780570118433,111.63,62329.08,0.0,0.94525,2e-05,4.96144]
[1780570119296,111.63,62329.08,0.0,0.94525,2e-05,4.96144]
[1780570119440,111.63,62335.11,0.0,0.94539,2e-05,4.95235]
[1780570119803,111.63,62335.11,0.0,0.94539,2e-05,4.95235]
[1780570120040,111.63,62335.11,0.0,0.94539,2e-05,4.95235]
[1780570120096,111.63,62335.11,0.0,0.94539,2e-05,4.95235]
[1780570120109,111.63,62335.11,0.0,0.94539,2e-05,4.95235]
[1780570120456,111.63,62322.16,0.0,0.9451,2e-05,4.97192]
[1780570121459,111.63,62327.68,0.0,0.94522,2e-05,4.96359]
[1780570123473,111.63,62325.95,0.0,0.94518,2e-05,4.96623]
[1780570124345,111.63,62325.95,0.0,0.94518,2e-05,4.96623]
[1780570124481,111.63,62334.15,0.0,0.94537,2e-05,4.95387]
[1780570125508,111.63,62334.91,0.0,0.94538,2e-05,4.95276]
[1780570126515,111.63,62336.07,0.0,0.94541,2e-05,4.95104]
[1780570127522,111.63,62338.92,0.0,0.94547,2e-05,4.94679]
[1780570128530,111.63,62342.47,0.0,0.94555,2e-05,4.94149]
[1780570129544,111.63,62436.16,0.0,0.94758,2e-05,4.80173]
[1780570130589,111.63,62442.54,0.0,0.94772,2e-05,4.7923]
[1780570130859,111.63,62442.54,0.0,0.94772,2e-05,4.7923]
[1780570131578,111.66,62447.17,0.0,0.94778,2e-05,4.7883]
[1780570131889,111.66,62447.17,0.0,0.94778,2e-05,4.7883]
[1780570132135,111.66,62447.17,0.0,0.94778,2e-05,4.7883]
[1780570132589,111.68,62442.16,0.0,0.94763,2e-05,4.7987]
[1780570133524,111.68,62442.16,0.0,0.94763,2e-05,4.7987]
[1780570133596,111.68,62447.59,0.0,0.94775,2e-05,4.79073]
[1780570135610,111.69,62438.98,0.0,0.94756,2e-05,4.80367]
[1780570136691,111.69,62438.98,0.0,0.94756,2e-05,4.80367]
[1780570136785,111.69,62438.36,0.0,0.94754,2e-05,4.80472]
[1780570137747,111.69,62438.36,0.0,0.94754,2e-05,4.80472]
[1780570138632,111.69,62436.78,0.0,0.94751,2e-05,4.80732]
[1780570139148,111.69,62436.78,0.0,0.94751,2e-05,4.80732]
[1780570139164,111.69,62436.78,0.0,0.94751,2e-05,4.80732]
[1780570139243,111.69,62436.78,0.0,0.94751,2e-05,4.80732]
[1780570139618,111.69,62436.78,0.0,0.94751,2e-05,4.80732]
[1780570139649,111.69,62436.78,0.0,0.94751,2e-05,4.80732]
[1780570139753,111.69,62436.78,0.0,0.94751,2e-05,4.80732]
[1780570139718,111.69,62438.55,0.0,0.94754,2e-05,4.80483]
[1780570139836,111.69,62438.55,0.0,0.94754,2e-05,4.80483]
[1780570139871,111.69,62438.55,0.0,0.94754,2e-05,4.80483]
[1780570139998,111.69,62438.55,0.0,0.94754,2e-05,4.80483]
[1780570140006,111.69,62438.55,0.0,0.94754,2e-05,4.80483]
[1780570140168,111.69,62438.55,0.0,0.94754,2e-05,4.80483]
[1780570140239,111.69,62438.55,0.0,0.94754,2e-05,4.80483]
[1780570140646,111.69,62445.96,0.0,0.9477,2e-05,4.79401]
[1780570141659,111.69,62469.23,0.0,0.94819,2e-05,4.75989]
[1780570141803,111.69,62469.23,0.0,0.94819,2e-05,4.75989]
[1780570142663,111.7,62486.16,0.0,0.94855,2e-05,4.73525]
[1780570143672,111.7,62487.56,0.0,0.94857,2e-05,4.73346]
[1780570144677,111.7,62483.24,0.0,0.94848,2e-05,4.7399]
[1780570145083,111.7,62483.24,0.0,0.94848,2e-05,4.7399]
[1780570145686,111.7,62407.83,0.0,0.94687,2e-05,4.85125]
[1780570146322,111.7,62407.83,0.0,0.94687,2e-05,4.85125]
[1780570146458,111.7,62407.83,0.0,0.94687,2e-05,4.85125]
[1780570146693,111.7,62382.22,0.0,0.94631,2e-05,4.88968]
[1780570147700,111.7,62390.37,0.0,0.94649,2e-05,4.87749]
[1780570148707,111.7,62374.18,0.0,0.94613,2e-05,4.9019]
[1780570149714,111.71,62371.73,0.0,0.94608,2e-05,4.90577]
[1780570150721,111.71,62373.84,0.0,0.94612,2e-05,4.90273]
[1780570151173,111.71,62373.84,0.0,0.94612,2e-05,4.90273]
[1780570151729,111.71,62363.58,0.0,0.94589,2e-05,4.91834]
[1780570152388,111.71,62363.58,0.0,0.94589,2e-05,4.91834]
[1780570152441,111.71,62363.58,0.0,0.94589,2e-05,4.91834]
[1780570153743,111.71,62351.77,0.0,0.94563,2e-05,4.93653]
[1780570154573,111.71,62351.77,0.0,0.94563,2e-05,4.93653]
[1780570154592,111.71,62351.77,0.0,0.94563,2e-05,4.93653]
[1780570155226,111.71,62351.49,0.0,0.94562,2e-05,4.93717]
[1780570155758,111.72,62351.04,0.0,0.9456,2e-05,4.93803]
[1780570156142,111.72,62351.04,0.0,0.9456,2e-05,4.93803]
[1780570156372,111.72,62351.04,0.0,0.9456,2e-05,4.93803]
[1780570156772,111.72,62347.94,0.0,0.94553,2e-05,4.94286]
[1780570156936,111.72,62347.94,0.0,0.94553,2e-05,4.94286]
[1780570157191,111.72,62347.94,0.0,0.94553,2e-05,4.94286]
[1780570157287,111.72,62347.94,0.0,0.94553,2e-05,4.94286]
[1780570157464,111.72,62347.94,0.0,0.94553,2e-05,4.94286]
[1780570157539,111.72,62347.94,0.0,0.94553,2e-05,4.94286]
[1780570157600,111.72,62347.94,0.0,0.94553,2e-05,4.94286]
[1780570157779,111.72,62349.79,0.0,0.94557,2e-05,4.94007]
[1780570158247,111.72,62349.79,0.0,0.94557,2e-05,4.94007]
[1780570158785,111.72,62329.78,0.0,0.94513,2e-05,4.97039]
[1780570159665,111.72,62329.78,0.0,0.94513,2e-05,4.97039]
[1780570159836,111.72,62326.81,0.0,0.94506,2e-05,4.97504]
[1780570159983,111.72,62326.81,0.0,0.94506,2e-05,4.97504]
[1780570160101,111.72,62326.81,0.0,0.94506,2e-05,4.97504]
[1780570160238,111.72,62326.81,0.0,0.94506,2e-05,4.97504]
[1780570160285,111.72,62326.81,0.0,0.94506,2e-05,4.97504]
[1780570160453,111.72,62326.81,0.0,0.94506,2e-05,4.97504]
[1780570160584,111.72,62326.81,0.0,0.94506,2e-05,4.97504]
[1780570160681,111.72,62326.81,0.0,0.94506,2e-05,4.97504]
[1780570160820,111.72,62322.42,0.0,0.94496,2e-05,4.98178]
[1780570161266,111.72,62322.42,0.0,0.94496,2e-05,4.98178]
[1780570161838,111.72,62314.42,0.0,0.94478,2e-05,4.99388]
[1780570162827,111.72,62317.14,0.0,0.94484,2e-05,4.98977]
[1780570163155,111.72,62317.14,0.0,0.94484,2e-05,4.98977]
[1780570163471,111.72,62317.14,0.0,0.94484,2e-05,4.98977]
[1780570163670,111.72,62317.14,0.0,0.94484,2e-05,4.98977]
[1780570163835,111.72,62317.51,0.0,0.94485,2e-05,4.98931]
[1780570163945,111.72,62317.51,0.0,0.94485,2e-05,4.98931]
[1780570163988,111.72,62317.51,0.0,0.94485,2e-05,4.98931]
[1780570164059,111.72,62317.51,0.0,0.94485,2e-05,4.98931]
[1780570164202,111.72,62317.51,0.0,0.94485,2e-05,4.98931]
[1780570164260,111.72,62317.51,0.0,0.94485,2e-05,4.98931]
[1780570164432,111.72,62317.51,0.0,0.94485,2e-05,4.98931]
[1780570164529,111.72,62317.51,0.0,0.94485,2e-05,4.98931]
[1780570164537,111.72,62317.51,0.0,0.94485,2e-05,4.98931]
[1780570164605,111.72,62317.51,0.0,0.94485,2e-05,4.98931]
[1780570164675,111.72,62317.51,0.0,0.94485,2e-05,4.98931]
[1780570164768,111.72,62317.51,0.0,0.94485,2e-05,4.98931]
[1780570164841,111.72,62321.67,0.0,0.94494,2e-05,4.98317]
[1780570164878,111.72,62321.67,0.0,0.94494,2e-05,4.98317]
[1780570164954,111.72,62321.67,0.0,0.94494,2e-05,4.98317]
[1780570165009,111.72,62321.67,0.0,0.94494,2e-05,4.98317]
[1780570165146,111.72,62321.67,0.0,0.94494,2e-05,4.98317]
[1780570165240,111.72,62321.67,0.0,0.94494,2e-05,4.98317]
[1780570165284,111.72,62321.67,0.0,0.94494,2e-05,4.98317]
[1780570165376,111.72,62321.67,0.0,0.94494,2e-05,4.98317]
[1780570165510,111.72,62321.67,0.0,0.94494,2e-05,4.98317]
[1780570165511,111.72,62321.67,0.0,0.94494,2e-05,4.98317]
[1780570165584,111.72,62321.67,0.0,0.94494,2e-05,4.98317]
[1780570165721,111.72,62321.67,0.0,0.94494,2e-05,4.98317]
[1780570165748,111.72,62321.67,0.0,0.94494,2e-05,4.98317]
[1780570165848,111.72,62319.13,0.0,0.94488,2e-05,4.9871]
[1780570166016,111.72,62319.13,0.0,0.94488,2e-05,4.9871]
[1780570166239,111.72,62319.13,0.0,0.94488,2e-05,4.9871]
[1780570166309,111.72,62319.13,0.0,0.94488,2e-05,4.9871]
[1780570166339,111.72,62319.13,0.0,0.94488,2e-05,4.9871]
[1780570166496,111.72,62319.13,0.0,0.94488,2e-05,4.9871]
[1780570166511,111.72,62319.13,0.0,0.94488,2e-05,4.9871]
[1780570166612,111.72,62319.13,0.0,0.94488,2e-05,4.9871]
[1780570166747,111.72,62319.13,0.0,0.94488,2e-05,4.9871]
[1780570166855,111.73,62316.31,0.0,0.94482,2e-05,4.99145]
[1780570166975,111.73,62316.31,0.0,0.94482,2e-05,4.99145]
[1780570167003,111.73,62316.31,0.0,0.94482,2e-05,4.99145]
[1780570167086,111.73,62316.31,0.0,0.94482,2e-05,4.99145]
[1780570167238,111.73,62316.31,0.0,0.94482,2e-05,4.99145]
[1780570167269,111.73,62316.31,0.0,0.94482,2e-05,4.99145]
[1780570167349,111.73,62316.31,0.0,0.94482,2e-05,4.99145]
[1780570167499,111.73,62316.31,0.0,0.94482,2e-05,4.99145]
[1780570167862,111.73,62317.66,0.0,0.94485,2e-05,4.98948]
[1780570168078,111.73,62317.66,0.0,0.94485,2e-05,4.98948]
[1780570168146,111.73,62317.66,0.0,0.94485,2e-05,4.98948]
[1780570168158,111.73,62317.66,0.0,0.94485,2e-05,4.98948]
[1780570168258,111.73,62317.66,0.0,0.94485,2e-05,4.98948]
[1780570168359,111.73,62317.66,0.0,0.94485,2e-05,4.98948]
[1780570168494,111.73,62317.66,0.0,0.94485,2e-05,4.98948]
[1780570168546,111.73,62317.66,0.0,0.94485,2e-05,4.98948]
[1780570168591,111.73,62317.66,0.0,0.94485,2e-05,4.98948]
[1780570168731,111.73,62317.66,0.0,0.94485,2e-05,4.98948]
[1780570168758,111.73,62317.66,0.0,0.94485,2e-05,4.98948]
[1780570168795,111.73,62317.66,0.0,0.94485,2e-05,4.98948]
[1780570168872,111.73,62322.51,0.0,0.94496,2e-05,4.98222]
[1780570168951,111.73,62322.51,0.0,0.94496,2e-05,4.98222]
[1780570168995,111.73,62322.51,0.0,0.94496,2e-05,4.98222]
[1780570169009,111.73,62322.51,0.0,0.94496,2e-05,4.98222]
[1780570169093,111.73,62322.51,0.0,0.94496,2e-05,4.98222]
[1780570169182,111.73,62322.51,0.0,0.94496,2e-05,4.98222]
[1780570169223,111.73,62322.51,0.0,0.94496,2e-05,4.98222]
[1780570169260,111.73,62322.51,0.0,0.94496,2e-05,4.98222]
[1780570169321,111.73,62322.51,0.0,0.94496,2e-05,4.98222]
[1780570169364,111.73,62322.51,0.0,0.94496,2e-05,4.98222]
[1780570169428,111.73,62322.51,0.0,0.94496,2e-05,4.98222]
[1780570169459,111.73,62322.51,0.0,0.94496,2e-05,4.98222]
[1780570169491,111.73,62322.51,0.0,0.94496,2e-05,4.98222]
[1780570169657,111.73,62322.51,0.0,0.94496,2e-05,4.98222]
[1780570169682,111.73,62322.51,0.0,0.94496,2e-05,4.98222]
[1780570169735,111.73,62322.51,0.0,0.94496,2e-05,4.98222]
[1780570169788,111.73,62322.51,0.0,0.94496,2e-05,4.98222]
[1780570169879,111.73,62321.22,0.0,0.94493,2e-05,4.98426]
[1780570169906,111.73,62321.22,0.0,0.94493,2e-05,4.98426]
[1780570170728,111.73,62321.22,0.0,0.94493,2e-05,4.98426]
[1780570170773,111.73,62321.22,0.0,0.94493,2e-05,4.98426]
[1780570170849,111.73,62321.22,0.0,0.94493,2e-05,4.98426]
[1780570170792,111.73,62321.22,0.0,0.94493,2e-05,4.98434]
[1780570170967,111.73,62321.22,0.0,0.94493,2e-05,4.98434]
[1780570171018,111.73,62324.27,0.0,0.94502,2e-05,4.97659]
[1780570172246,111.73,62324.27,0.0,0.94502,2e-05,4.97659]
[1780570172307,111.73,62324.27,0.0,0.94502,2e-05,4.97659]
[1780570172496,111.73,62324.27,0.0,0.94502,2e-05,4.97659]
[1780570172598,111.73,62323.38,0.0,0.945,2e-05,4.97812]
[1780570173620,111.73,62323.38,0.0,0.945,2e-05,4.97812]
[1780570173696,111.73,62321.04,0.0,0.94495,2e-05,4.98174]
[1780570175454,111.73,62322.39,0.0,0.94498,2e-05,4.9797]
[1780570175492,111.73,62322.39,0.0,0.94498,2e-05,4.9797]
[1780570175732,111.73,62322.39,0.0,0.94498,2e-05,4.9797]
[1780570175864,111.73,62322.39,0.0,0.94498,2e-05,4.9797]
[1780570175886,111.73,62320.37,0.0,0.94493,2e-05,4.98296]
[1780570175908,111.73,62320.37,0.0,0.94493,2e-05,4.98296]
[1780570176196,111.73,62320.37,0.0,0.94493,2e-05,4.98296]
[1780570176701,111.73,62320.37,0.0,0.94493,2e-05,4.98296]
[1780570176799,111.73,62315.44,0.0,0.94482,2e-05,4.99051]
[1780570177600,111.73,62315.44,0.0,0.94482,2e-05,4.99051]
[1780570177703,111.73,62278.2,0.0,0.94398,2e-05,5.04708]
[1780570177959,111.73,62245.32,0.0,0.94324,2e-05,5.09734]
[1780570179023,111.73,62245.32,0.0,0.94324,2e-05,5.09734]
[1780570179280,111.73,62245.32,0.0,0.94324,2e-05,5.09734]
[1780570179326,111.73,62246.72,0.0,0.94327,2e-05,5.09524]
[1780570179973,111.73,62235.65,0.0,0.94301,2e-05,5.11227]
[1780570180980,111.73,62232.51,0.0,0.94294,2e-05,5.11709]
[1780570182099,111.74,62239.23,0.0,0.94309,2e-05,5.10702]
[1780570183657,111.74,62239.23,0.0,0.94309,2e-05,5.10702]
[1780570183751,111.74,62244.71,0.0,0.94321,2e-05,5.09888]
[1780570184842,111.74,62244.71,0.0,0.94321,2e-05,5.09888]
[1780570184939,111.76,62361.87,0.0,0.9458,2e-05,4.92361]
[1780570185849,111.76,62361.87,0.0,0.9458,2e-05,4.92361]
[1780570185932,111.77,62369.62,0.0,0.94597,2e-05,4.91234]
[1780570187339,111.77,62370.53,0.0,0.94599,2e-05,4.91098]
[1780570187382,111.77,62377.26,0.0,0.94613,2e-05,4.90112]
[1780570188044,111.77,62380.42,0.0,0.9462,2e-05,4.8965]
[1780570189229,111.77,62380.42,0.0,0.9462,2e-05,4.8965]
[1780570189309,111.77,62379.48,0.0,0.94618,2e-05,4.89793]
[1780570190060,111.77,62375.58,0.0,0.9461,2e-05,4.90378]
[1780570190997,111.77,62375.58,0.0,0.9461,2e-05,4.90378]
[1780570191521,111.77,62375.58,0.0,0.9461,2e-05,4.90378]
[1780570192009,111.77,62375.58,0.0,0.9461,2e-05,4.90378]
[1780570191605,111.77,62372.9,0.0,0.94604,2e-05,4.9078]
[1780570192163,111.77,62372.9,0.0,0.94604,2e-05,4.9078]
[1780570192604,111.77,62372.9,0.0,0.94604,2e-05,4.9078]
[1780570192668,111.77,62372.9,0.0,0.94604,2e-05,4.9078]
[1780570192734,111.77,62372.9,0.0,0.94604,2e-05,4.9078]
[1780570192867,111.77,62372.9,0.0,0.94604,2e-05,4.9078]
[1780570192969,111.77,62363.63,0.0,0.94583,2e-05,4.92167]
[1780570193068,111.77,62363.63,0.0,0.94583,2e-05,4.92167]
[1780570193100,111.77,62363.63,0.0,0.94583,2e-05,4.92167]
[1780570193195,111.77,62363.63,0.0,0.94583,2e-05,4.92167]
[1780570193293,111.77,62363.63,0.0,0.94583,2e-05,4.92167]
[1780570193373,111.77,62363.63,0.0,0.94583,2e-05,4.92167]
[1780570193515,111.77,62363.63,0.0,0.94583,2e-05,4.92167]
[1780570193559,111.77,62363.63,0.0,0.94583,2e-05,4.92167]
[1780570193616,111.77,62359.88,0.0,0.94575,2e-05,4.92727]
[1780570194176,111.77,62359.88,0.0,0.94575,2e-05,4.92727]
[1780570194213,111.77,62359.88,0.0,0.94575,2e-05,4.92727]
[1780570194379,111.77,62359.88,0.0,0.94575,2e-05,4.92727]
[1780570194570,111.77,62359.88,0.0,0.94575,2e-05,4.92727]
[1780570194858,111.77,62359.88,0.0,0.94575,2e-05,4.92727]
[1780570194888,111.77,62359.88,0.0,0.94575,2e-05,4.92727]
[1780570194976,111.77,62359.88,0.0,0.94575,2e-05,4.92727]
[1780570194896,111.77,62360.74,0.0,0.94577,2e-05,4.92602]
[1780570195123,111.77,62360.74,0.0,0.94577,2e-05,4.92602]
[1780570195188,111.77,62360.74,0.0,0.94577,2e-05,4.92602]
[1780570195413,111.77,62360.74,0.0,0.94577,2e-05,4.92602]
[1780570195548,111.77,62360.74,0.0,0.94577,2e-05,4.92602]
[1780570195584,111.77,62360.74,0.0,0.94577,2e-05,4.92602]
[1780570195624,111.77,62360.74,0.0,0.94577,2e-05,4.92602]
[1780570195774,111.77,62360.74,0.0,0.94577,2e-05,4.92602]
[1780570195813,111.77,62360.74,0.0,0.94577,2e-05,4.92602]
[1780570195823,111.77,62353.42,0.0,0.94561,2e-05,4.93703]
[1780570196078,111.77,62353.42,0.0,0.94561,2e-05,4.93703]
[1780570196159,111.77,62353.42,0.0,0.94561,2e-05,4.93703]
[1780570196214,111.77,62353.42,0.0,0.94561,2e-05,4.93703]
[1780570196713,111.77,62353.42,0.0,0.94561,2e-05,4.93703]
[1780570196780,111.77,62349.62,0.0,0.94552,2e-05,4.94289]
[1780570197111,111.77,62336.65,0.0,0.94524,2e-05,4.96242]
[1780570198472,111.77,62336.65,0.0,0.94524,2e-05,4.96242]
[1780570198686,111.77,62336.65,0.0,0.94524,2e-05,4.96242]
[1780570198834,111.77,62336.65,0.0,0.94524,2e-05,4.96242]
[1780570198939,111.77,62340.83,0.0,0.94533,2e-05,4.9561]
[1780570199021,111.77,62340.83,0.0,0.94533,2e-05,4.9561]
[1780570199580,111.77,62340.83,0.0,0.94533,2e-05,4.9561]
[1780570199868,111.77,62340.83,0.0,0.94533,2e-05,4.9561]
[1780570199986,111.77,62340.83,0.0,0.94533,2e-05,4.9561]
[1780570199929,111.77,62344.34,0.0,0.94541,2e-05,4.95082]
[1780570200008,111.77,62344.34,0.0,0.94541,2e-05,4.95082]
[1780570200220,111.77,62344.34,0.0,0.94541,2e-05,4.95082]
[1780570200278,111.77,62339.27,0.0,0.94529,2e-05,4.95845]
[1780570201837,111.77,62339.27,0.0,0.94529,2e-05,4.95845]
[1780570201947,111.77,62342.11,0.0,0.94536,2e-05,4.9542]
[1780570202672,111.77,62356.7,0.0,0.94568,2e-05,4.93225]
[1780570203186,111.77,62338.32,0.0,0.94527,2e-05,4.9599]
[1780570204188,111.77,62326.61,0.0,0.94501,2e-05,4.97757]
[1780570205668,111.77,62326.61,0.0,0.94501,2e-05,4.97757]
[1780570205704,111.77,62326.61,0.0,0.94501,2e-05,4.97757]
[1780570205851,111.77,62326.61,0.0,0.94501,2e-05,4.97757]
[1780570205939,111.77,62326.61,0.0,0.94501,2e-05,4.97757]
[1780570205990,111.77,62324.73,0.0,0.94497,2e-05,4.98037]
[1780570206043,111.77,62324.73,0.0,0.94497,2e-05,4.98037]
[1780570206181,111.77,62324.73,0.0,0.94497,2e-05,4.98037]
[1780570206517,111.77,62324.73,0.0,0.94497,2e-05,4.98037]
[1780570206717,111.77,62324.73,0.0,0.94497,2e-05,4.98037]
[1780570206766,111.77,62324.73,0.0,0.94497,2e-05,4.98037]
[1780570206925,111.77,62324.73,0.0,0.94497,2e-05,4.98037]
[1780570206980,111.77,62326.64,0.0,0.94501,2e-05,4.97745]
[1780570207842,111.77,62321.77,0.0,0.94491,2e-05,4.98481]
[1780570208681,111.77,62321.77,0.0,0.94491,2e-05,4.98481]
[1780570208735,111.77,62321.77,0.0,0.94491,2e-05,4.98481]
[1780570209007,111.77,62321.77,0.0,0.94491,2e-05,4.98481]
[1780570208836,111.77,62314.72,0.0,0.94475,2e-05,4.99536]
[1780570209027,111.77,62314.72,0.0,0.94475,2e-05,4.99536]
[1780570209180,111.77,62314.72,0.0,0.94475,2e-05,4.99536]
[1780570209212,111.77,62314.72,0.0,0.94475,2e-05,4.99536]
[1780570209321,111.77,62314.72,0.0,0.94475,2e-05,4.99536]
[1780570209355,111.77,62314.72,0.0,0.94475,2e-05,4.99536]
[1780570210006,111.77,62314.72,0.0,0.94475,2e-05,4.99536]
[1780570209367,111.77,62305.58,0.0,0.94455,2e-05,5.00921]
[1780570210125,111.77,62305.58,0.0,0.94455,2e-05,5.00921]
[1780570210454,111.77,62305.58,0.0,0.94455,2e-05,5.00921]
[1780570210595,111.77,62305.58,0.0,0.94455,2e-05,5.00921]
[1780570210689,111.77,62305.58,0.0,0.94455,2e-05,5.00921]
[1780570210760,111.77,62305.58,0.0,0.94455,2e-05,5.00921]
[1780570210798,111.77,62305.58,0.0,0.94455,2e-05,5.00921]
[1780570210863,111.77,62305.58,0.0,0.94455,2e-05,5.00921]
[1780570210956,111.77,62305.58,0.0,0.94455,2e-05,5.00921]
[1780570211017,111.77,62310.32,0.0,0.94465,2e-05,5.00191]
[1780570211218,111.77,62310.32,0.0,0.94465,2e-05,5.00191]
[1780570211245,111.77,62310.32,0.0,0.94465,2e-05,5.00191]
[1780570211373,111.77,62310.32,0.0,0.94465,2e-05,5.00191]
[1780570211516,111.77,62310.32,0.0,0.94465,2e-05,5.00191]
[1780570211615,111.77,62310.32,0.0,0.94465,2e-05,5.00191]
[1780570211737,111.77,62310.32,0.0,0.94465,2e-05,5.00191]
[1780570211974,111.77,62310.32,0.0,0.94465,2e-05,5.00191]
[1780570211995,111.77,62310.32,0.0,0.94465,2e-05,5.00191]
[1780570212000,111.77,62308.38,0.0,0.94461,2e-05,5.00479]
[1780570212110,111.77,62308.38,0.0,0.94461,2e-05,5.00479]
[1780570212170,111.77,62308.38,0.0,0.94461,2e-05,5.00479]
[1780570212232,111.77,62308.38,0.0,0.94461,2e-05,5.00479]
[1780570212409,111.77,62308.38,0.0,0.94461,2e-05,5.00479]
[1780570212486,111.77,62308.38,0.0,0.94461,2e-05,5.00479]
[1780570212499,111.77,62308.38,0.0,0.94461,2e-05,5.00479]
[1780570212603,111.77,62308.38,0.0,0.94461,2e-05,5.00479]
[1780570212632,111.77,62308.38,0.0,0.94461,2e-05,5.00479]
[1780570212743,111.77,62308.38,0.0,0.94461,2e-05,5.00479]
[1780570212802,111.77,62308.38,0.0,0.94461,2e-05,5.00479]
[1780570212809,111.77,62309.81,0.0,0.94464,2e-05,5.00263]
[1780570213866,111.77,62309.81,0.0,0.94464,2e-05,5.00263]
[1780570213949,111.77,62294.78,0.0,0.94431,2e-05,5.02527]
[1780570214270,111.77,62290.89,0.0,0.94422,2e-05,5.03118]
[1780570215118,111.77,62290.89,0.0,0.94422,2e-05,5.03118]
[1780570215128,111.77,62290.89,0.0,0.94422,2e-05,5.03118]
[1780570215348,111.77,62290.89,0.0,0.94422,2e-05,5.03118]
[1780570215436,111.77,62290.89,0.0,0.94422,2e-05,5.03118]
[1780570215489,111.76,62292.16,0.0,0.94425,2e-05,5.02912]
[1780570216608,111.76,62292.16,0.0,0.94425,2e-05,5.02912]
[1780570216646,111.76,62279.22,0.0,0.94396,2e-05,5.0487]
[1780570217374,111.76,62279.22,0.0,0.94396,2e-05,5.0487]
[1780570217429,111.76,62279.22,0.0,0.94396,2e-05,5.0487]
[1780570217752,111.76,62279.22,0.0,0.94396,2e-05,5.0487]
[1780570218067,111.76,62279.22,0.0,0.94396,2e-05,5.0487]
[1780570217856,111.76,62279.91,0.0,0.94398,2e-05,5.04752]
[1780570218827,111.76,62279.91,0.0,0.94398,2e-05,5.04752]
[1780570218854,111.76,62279.91,0.0,0.94398,2e-05,5.04752]
[1780570218893,111.76,62270.59,0.0,0.94377,2e-05,5.06174]
[1780570219223,111.76,62270.59,0.0,0.94377,2e-05,5.06174]
[1780570219255,111.76,62270.59,0.0,0.94377,2e-05,5.06174]
[1780570219379,111.76,62270.59,0.0,0.94377,2e-05,5.06174]
[1780570219396,111.76,62270.59,0.0,0.94377,2e-05,5.06174]
[1780570219528,111.76,62270.59,0.0,0.94377,2e-05,5.06174]
[1780570219562,111.76,62270.59,0.0,0.94377,2e-05,5.06174]
[1780570219587,111.76,62270.59,0.0,0.94377,2e-05,5.06174]
[1780570219613,111.76,62270.59,0.0,0.94377,2e-05,5.06174]
[1780570219803,111.76,62270.59,0.0,0.94377,2e-05,5.06174]
[1780570219876,111.76,62266.05,0.0,0.94367,2e-05,5.0685]
[1780570220278,111.76,62266.05,0.0,0.94367,2e-05,5.0685]
[1780570220441,111.76,62266.05,0.0,0.94367,2e-05,5.0685]
[1780570220459,111.76,62266.05,0.0,0.94367,2e-05,5.0685]
[1780570220533,111.76,62266.05,0.0,0.94367,2e-05,5.0685]
[1780570220564,111.76,62266.05,0.0,0.94367,2e-05,5.0685]
[1780570220578,111.76,62266.05,0.0,0.94367,2e-05,5.0685]
[1780570220737,111.76,62266.05,0.0,0.94367,2e-05,5.0685]
[1780570220778,111.76,62266.05,0.0,0.94367,2e-05,5.0685]
[1780570220911,111.76,62266.05,0.0,0.94367,2e-05,5.0685]
[1780570220995,111.76,62266.05,0.0,0.94367,2e-05,5.0685]
[1780570221013,111.76,62266.7,0.0,0.94368,2e-05,5.06747]
[1780570221102,111.76,62266.7,0.0,0.94368,2e-05,5.06747]
[1780570221154,111.76,62266.7,0.0,0.94368,2e-05,5.06747]
[1780570221505,111.76,62266.7,0.0,0.94368,2e-05,5.06747]
[1780570221558,111.76,62266.7,0.0,0.94368,2e-05,5.06747]
[1780570221653,111.76,62266.7,0.0,0.94368,2e-05,5.06747]
[1780570221738,111.76,62266.7,0.0,0.94368,2e-05,5.06747]
[1780570221870,111.76,62266.7,0.0,0.94368,2e-05,5.06747]
[1780570222025,111.76,62266.7,0.0,0.94368,2e-05,5.06747]
[1780570221914,111.76,62268.7,0.0,0.94373,2e-05,5.0644]
[1780570222137,111.76,62268.7,0.0,0.94373,2e-05,5.0644]
[1780570222241,111.76,62268.7,0.0,0.94373,2e-05,5.0644]
[1780570222355,111.76,62268.7,0.0,0.94373,2e-05,5.0644]
[1780570222496,111.76,62268.7,0.0,0.94373,2e-05,5.0644]
[1780570222496,111.76,62268.7,0.0,0.94373,2e-05,5.0644]
[1780570222542,111.76,62268.7,0.0,0.94373,2e-05,5.0644]
[1780570222558,111.76,62277.97,0.0,0.94394,2e-05,5.05026]
[1780570223457,111.76,62277.97,0.0,0.94394,2e-05,5.05026]
[1780570223508,111.76,62277.97,0.0,0.94394,2e-05,5.05026]
[1780570223552,111.76,62277.97,0.0,0.94394,2e-05,5.05026]
[1780570223652,111.76,62277.97,0.0,0.94394,2e-05,5.05026]
[1780570223810,111.76,62277.97,0.0,0.94394,2e-05,5.05026]
[1780570223944,111.76,62277.97,0.0,0.94394,2e-05,5.05026]
[1780570224031,111.76,62291.9,0.0,0.94425,2e-05,5.02909]
[1780570224689,111.76,62291.9,0.0,0.94425,2e-05,5.02909]
[1780570224895,111.76,62291.9,0.0,0.94425,2e-05,5.02909]
[1780570225037,111.76,62291.9,0.0,0.94425,2e-05,5.02909]
[1780570225060,111.76,62292.88,0.0,0.94427,2e-05,5.0276]
[1780570225919,111.76,62292.88,0.0,0.94427,2e-05,5.0276]
[1780570225995,111.76,62276.72,0.0,0.94391,2e-05,5.05224]
[1780570226225,111.76,62276.72,0.0,0.94391,2e-05,5.05224]
[1780570226320,111.76,62276.72,0.0,0.94391,2e-05,5.05224]
[1780570226395,111.76,62385.5,0.0,0.94632,2e-05,4.88807]
[1780570227393,111.76,62394.74,0.0,0.94652,2e-05,4.87427]
[1780570228513,111.76,62394.74,0.0,0.94652,2e-05,4.87427]
[1780570228569,111.76,62385.98,0.0,0.94633,2e-05,4.88762]
[1780570229684,111.76,62385.98,0.0,0.94633,2e-05,4.88762]
[1780570229776,111.76,62389.28,0.0,0.9464,2e-05,4.88275]
[1780570230419,111.76,62397.12,0.0,0.94657,2e-05,4.87105]
[1780570231427,111.76,62396.43,0.0,0.94659,2e-05,4.86896]
[1780570232378,111.76,62396.43,0.0,0.94659,2e-05,4.86896]
[1780570232468,111.76,62396.43,0.0,0.94659,2e-05,4.86896]
[1780570232704,111.76,62396.43,0.0,0.94659,2e-05,4.86896]
[1780570232911,111.76,62396.43,0.0,0.94659,2e-05,4.86896]
[1780570234449,111.77,62366.61,0.0,0.94593,2e-05,4.91373]
[1780570235457,111.77,62346.49,0.0,0.94549,2e-05,4.94395]
[1780570236913,111.77,62346.49,0.0,0.94549,2e-05,4.94395]
[1780570237000,111.77,62352.67,0.0,0.94562,2e-05,4.93498]
[1780570238449,111.77,62353.63,0.0,0.94564,2e-05,4.93372]
[1780570238502,111.77,62358.13,0.0,0.94574,2e-05,4.92696]
[1780570239490,111.77,62350.21,0.0,0.94556,2e-05,4.93904]
[1780570240956,111.77,62350.21,0.0,0.94556,2e-05,4.93904]
[1780570241130,111.77,62350.21,0.0,0.94556,2e-05,4.93904]
[1780570241042,111.77,62357.7,0.0,0.94573,2e-05,4.92786]
[1780570241506,111.77,62364.39,0.0,0.94587,2e-05,4.91787]
[1780570242509,111.77,62364.39,0.0,0.94587,2e-05,4.91787]
[1780570242514,111.77,62356.58,0.0,0.9457,2e-05,4.92966]
[1780570243397,111.77,62356.58,0.0,0.9457,2e-05,4.92966]
[1780570243521,111.77,62350.55,0.0,0.94557,2e-05,4.93881]
[1780570244534,111.78,62343.39,0.0,0.94541,2e-05,4.94965]
[1780570246210,111.78,62344.34,0.0,0.94543,2e-05,4.94827]
[1780570246281,111.78,62344.34,0.0,0.94543,2e-05,4.94827]
[1780570247063,111.78,62344.34,0.0,0.94543,2e-05,4.94827]
[1780570247111,111.78,62344.34,0.0,0.94543,2e-05,4.94827]
[1780570246553,111.78,62339.3,0.0,0.94532,2e-05,4.95589]
[1780570247201,111.78,62339.3,0.0,0.94532,2e-05,4.95589]
[1780570247243,111.78,62339.3,0.0,0.94532,2e-05,4.95589]
[1780570247352,111.78,62339.3,0.0,0.94532,2e-05,4.95589]
[1780570247375,111.78,62339.3,0.0,0.94532,2e-05,4.95589]
[1780570247460,111.78,62339.3,0.0,0.94532,2e-05,4.95589]
[1780570247750,111.78,62339.3,0.0,0.94532,2e-05,4.95589]
[1780570247771,111.78,62339.3,0.0,0.94532,2e-05,4.95589]
[1780570247968,111.78,62339.3,0.0,0.94532,2e-05,4.95589]
[1780570248005,111.78,62339.3,0.0,0.94532,2e-05,4.95589]
[1780570248017,111.78,62339.3,0.0,0.94532,2e-05,4.95589]
[1780570248083,111.78,62339.3,0.0,0.94532,2e-05,4.95589]
[1780570248077,111.78,62338.72,0.0,0.9453,2e-05,4.95683]
[1780570248131,111.78,62338.72,0.0,0.9453,2e-05,4.95683]
[1780570248187,111.78,62338.72,0.0,0.9453,2e-05,4.95683]
[1780570248234,111.78,62338.72,0.0,0.9453,2e-05,4.95683]
[1780570248248,111.78,62338.72,0.0,0.9453,2e-05,4.95683]
[1780570248962,111.78,62338.72,0.0,0.9453,2e-05,4.95683]
[1780570248987,111.78,62338.72,0.0,0.9453,2e-05,4.95683]
[1780570249079,111.78,62338.72,0.0,0.9453,2e-05,4.95683]
[1780570249036,111.78,62337.17,0.0,0.94527,2e-05,4.95919]
[1780570249221,111.78,62337.17,0.0,0.94527,2e-05,4.95919]
[1780570249244,111.78,62337.17,0.0,0.94527,2e-05,4.95919]
[1780570249271,111.78,62337.17,0.0,0.94527,2e-05,4.95919]
[1780570249339,111.78,62337.17,0.0,0.94527,2e-05,4.95919]
[1780570249388,111.78,62337.17,0.0,0.94527,2e-05,4.95919]
[1780570249453,111.78,62337.17,0.0,0.94527,2e-05,4.95919]
[1780570249504,111.78,62337.17,0.0,0.94527,2e-05,4.95919]
[1780570249509,111.78,62337.17,0.0,0.94527,2e-05,4.95919]
[1780570249566,111.78,62337.17,0.0,0.94527,2e-05,4.95919]
[1780570249663,111.78,62337.17,0.0,0.94527,2e-05,4.95919]
[1780570249688,111.78,62337.17,0.0,0.94527,2e-05,4.95919]
[1780570249753,111.78,62337.17,0.0,0.94527,2e-05,4.95919]
[1780570249769,111.78,62337.17,0.0,0.94527,2e-05,4.95919]
[1780570249800,111.78,62337.17,0.0,0.94527,2e-05,4.95919]
[1780570249990,111.78,62337.17,0.0,0.94527,2e-05,4.95919]
[1780570250074,111.78,62338.66,0.0,0.9453,2e-05,4.95697]
[1780570250130,111.78,62338.66,0.0,0.9453,2e-05,4.95697]
[1780570250454,111.78,62338.66,0.0,0.9453,2e-05,4.95697]
[1780570250589,111.78,62357.69,0.0,0.94572,2e-05,4.92834]
[1780570251591,111.78,62364.77,0.0,0.94587,2e-05,4.91797]
[1780570252644,111.78,62364.77,0.0,0.94587,2e-05,4.91797]
[1780570252676,111.78,62364.77,0.0,0.94587,2e-05,4.91797]
[1780570252743,111.78,62364.77,0.0,0.94587,2e-05,4.91797]
[1780570252795,111.78,62364.77,0.0,0.94587,2e-05,4.91797]
[1780570252840,111.78,62364.77,0.0,0.94587,2e-05,4.91797]
[1780570252997,111.78,62364.77,0.0,0.94587,2e-05,4.91797]
[1780570253005,111.78,62368.63,0.0,0.94596,2e-05,4.91235]
[1780570253493,111.78,62368.63,0.0,0.94596,2e-05,4.91235]
[1780570253697,111.78,62368.63,0.0,0.94596,2e-05,4.91235]
[1780570253849,111.78,62368.63,0.0,0.94596,2e-05,4.91235]
[1780570253857,111.78,62368.63,0.0,0.94596,2e-05,4.91235]
[1780570253949,111.78,62368.63,0.0,0.94596,2e-05,4.91235]
[1780570254072,111.78,62369.91,0.0,0.94598,2e-05,4.91053]
[1780570254615,111.78,62348.4,0.0,0.94551,2e-05,4.94282]
[1780570255754,111.78,62348.4,0.0,0.94551,2e-05,4.94282]
[1780570255782,111.78,62348.4,0.0,0.94551,2e-05,4.94282]
[1780570255899,111.78,62348.4,0.0,0.94551,2e-05,4.94282]
[1780570255909,111.78,62348.4,0.0,0.94551,2e-05,4.94282]
[1780570256093,111.78,62348.4,0.0,0.94551,2e-05,4.94282]
[1780570256117,111.79,62346.43,0.0,0.94545,2e-05,4.94686]
[1780570256223,111.79,62346.43,0.0,0.94545,2e-05,4.94686]
[1780570256562,111.79,62346.43,0.0,0.94545,2e-05,4.94686]
[1780570256629,111.79,62356.8,0.0,0.94568,2e-05,4.93127]
[1780570257615,111.79,62356.8,0.0,0.94568,2e-05,4.93127]
[1780570257634,111.79,62356.8,0.0,0.94568,2e-05,4.93127]
[1780570257763,111.79,62356.8,0.0,0.94568,2e-05,4.93127]
[1780570257806,111.79,62356.8,0.0,0.94568,2e-05,4.93127]
[1780570258046,111.79,62356.8,0.0,0.94568,2e-05,4.93127]
[1780570258094,111.79,62357.0,0.0,0.94568,2e-05,4.93109]
[1780570258341,111.79,62357.0,0.0,0.94568,2e-05,4.93109]
[1780570258398,111.79,62357.0,0.0,0.94568,2e-05,4.93109]
[1780570258472,111.79,62357.0,0.0,0.94568,2e-05,4.93109]
[1780570258499,111.79,62357.0,0.0,0.94568,2e-05,4.93109]
[1780570258520,111.79,62357.0,0.0,0.94568,2e-05,4.93109]
[1780570258740,111.79,62357.0,0.0,0.94568,2e-05,4.93109]
[1780570259001,111.79,62357.0,0.0,0.94568,2e-05,4.93109]
[1780570259115,111.79,62357.0,0.0,0.94568,2e-05,4.93109]
[1780570259020,111.79,62356.2,0.0,0.94566,2e-05,4.93236]
[1780570259158,111.79,62356.2,0.0,0.94566,2e-05,4.93236]
[1780570259224,111.79,62356.2,0.0,0.94566,2e-05,4.93236]
[1780570259243,111.79,62356.2,0.0,0.94566,2e-05,4.93236]
[1780570259272,111.79,62356.2,0.0,0.94566,2e-05,4.93236]
[1780570259449,111.79,62356.2,0.0,0.94566,2e-05,4.93236]
[1780570259508,111.79,62356.2,0.0,0.94566,2e-05,4.93236]
[1780570259740,111.79,62356.2,0.0,0.94566,2e-05,4.93236]
[1780570259813,111.79,62353.55,0.0,0.94561,2e-05,4.93634]
[1780570260366,111.79,62353.55,0.0,0.94561,2e-05,4.93634]
[1780570260418,111.79,62353.55,0.0,0.94561,2e-05,4.93634]
[1780570260593,111.79,62353.55,0.0,0.94561,2e-05,4.93634]
[1780570260628,111.79,62353.55,0.0,0.94561,2e-05,4.93634]
[1780570260956,111.79,62353.55,0.0,0.94561,2e-05,4.93634]
[1780570261030,111.79,62353.55,0.0,0.94561,2e-05,4.93634]
[1780570261124,111.79,62349.85,0.0,0.94552,2e-05,4.94204]
[1780570261222,111.79,62349.85,0.0,0.94552,2e-05,4.94204]
[1780570261450,111.79,62349.85,0.0,0.94552,2e-05,4.94204]
[1780570261778,111.79,62349.85,0.0,0.94552,2e-05,4.94204]
[1780570262151,111.79,62349.85,0.0,0.94552,2e-05,4.94204]
[1780570261785,111.79,62361.0,0.0,0.94577,2e-05,4.92529]
[1780570262210,111.79,62361.0,0.0,0.94577,2e-05,4.92529]
[1780570262314,111.79,62361.0,0.0,0.94577,2e-05,4.92529]
[1780570262342,111.79,62361.0,0.0,0.94577,2e-05,4.92529]
[1780570262396,111.79,62361.0,0.0,0.94577,2e-05,4.92529]
[1780570262436,111.79,62361.0,0.0,0.94577,2e-05,4.92529]
[1780570262490,111.79,62361.0,0.0,0.94577,2e-05,4.92529]
[1780570262588,111.79,62361.0,0.0,0.94577,2e-05,4.92529]
[1780570262618,111.79,62361.0,0.0,0.94577,2e-05,4.92529]
[1780570262746,111.79,62361.0,0.0,0.94577,2e-05,4.92529]
[1780570262855,111.79,62361.0,0.0,0.94577,2e-05,4.92529]
[1780570262908,111.8,62364.2,0.0,0.94584,2e-05,4.92054]
[1780570263628,111.8,62364.2,0.0,0.94584,2e-05,4.92054]
[1780570263741,111.8,62364.2,0.0,0.94584,2e-05,4.92054]
[1780570263791,111.8,62364.2,0.0,0.94584,2e-05,4.92054]
[1780570264005,111.8,62364.2,0.0,0.94584,2e-05,4.92054]
[1780570264114,111.8,62364.2,0.0,0.94584,2e-05,4.92054]
[1780570264096,111.8,62364.63,0.0,0.94584,2e-05,4.92006]
[1780570264183,111.8,62364.63,0.0,0.94584,2e-05,4.92006]
[1780570264799,111.8,62364.63,0.0,0.94584,2e-05,4.92006]
[1780570264994,111.8,62364.63,0.0,0.94584,2e-05,4.92006]
[1780570265056,111.8,62364.63,0.0,0.94584,2e-05,4.92006]
[1780570266066,111.8,62365.42,0.0,0.94586,2e-05,4.91897]
[1780570265704,111.8,62408.14,0.0,0.94679,2e-05,4.85518]
[1780570266854,111.8,62408.14,0.0,0.94679,2e-05,4.85518]
[1780570266958,111.8,62393.39,0.0,0.94647,2e-05,4.87742]
[1780570267738,111.8,62367.34,0.0,0.9459,2e-05,4.91637]
[1780570268730,111.8,62379.8,0.0,0.94617,2e-05,4.89773]
[1780570269365,111.8,62379.8,0.0,0.94617,2e-05,4.89773]
[1780570269737,111.8,62377.29,0.0,0.94611,2e-05,4.90158]
[1780570270745,111.8,62382.05,0.0,0.94622,2e-05,4.89468]
[1780570272025,111.8,62382.05,0.0,0.94622,2e-05,4.89468]
[1780570272087,111.8,62382.05,0.0,0.94622,2e-05,4.89468]
[1780570272070,111.81,62381.93,0.0,0.94621,2e-05,4.89528]
[1780570272239,111.81,62381.93,0.0,0.94621,2e-05,4.89528]
[1780570272291,111.81,62381.93,0.0,0.94621,2e-05,4.89528]
[1780570272441,111.81,62381.93,0.0,0.94621,2e-05,4.89528]
[1780570272501,111.81,62381.93,0.0,0.94621,2e-05,4.89528]
[1780570272597,111.81,62381.93,0.0,0.94621,2e-05,4.89528]
[1780570272736,111.81,62381.93,0.0,0.94621,2e-05,4.89528]
[1780570272819,111.81,62381.93,0.0,0.94621,2e-05,4.89528]
[1780570272834,111.81,62381.93,0.0,0.94621,2e-05,4.89528]
[1780570272946,111.81,62381.67,0.0,0.9462,2e-05,4.89589]
[1780570273486,111.81,62381.67,0.0,0.9462,2e-05,4.89589]
[1780570273738,111.81,62381.67,0.0,0.9462,2e-05,4.89589]
[1780570273766,111.81,62391.97,0.0,0.94642,2e-05,4.88051]
[1780570274993,111.81,62391.97,0.0,0.94642,2e-05,4.88051]
[1780570275025,111.81,62391.97,0.0,0.94642,2e-05,4.88051]
[1780570275075,111.81,62400.89,0.0,0.94661,2e-05,4.86767]
[1780570275237,111.81,62400.89,0.0,0.94661,2e-05,4.86767]
[1780570275554,111.81,62400.89,0.0,0.94661,2e-05,4.86767]
[1780570275595,111.81,62400.89,0.0,0.94661,2e-05,4.86767]
[1780570275683,111.81,62400.89,0.0,0.94661,2e-05,4.86767]
[1780570275738,111.81,62400.89,0.0,0.94661,2e-05,4.86767]
[1780570275850,111.81,62400.89,0.0,0.94661,2e-05,4.86767]
[1780570275905,111.81,62400.89,0.0,0.94661,2e-05,4.86767]
[1780570275990,111.81,62400.89,0.0,0.94661,2e-05,4.86767]
[1780570276036,111.81,62400.89,0.0,0.94661,2e-05,4.86767]
[1780570276054,111.82,62394.96,0.0,0.94648,2e-05,4.87677]
[1780570276237,111.82,62394.96,0.0,0.94648,2e-05,4.87677]
[1780570276448,111.82,62394.96,0.0,0.94648,2e-05,4.87677]
[1780570276615,111.82,62394.96,0.0,0.94648,2e-05,4.87677]
[1780570276730,111.82,62394.96,0.0,0.94648,2e-05,4.87677]
[1780570276919,111.82,62394.96,0.0,0.94648,2e-05,4.87677]
[1780570276938,111.82,62393.55,0.0,0.94644,2e-05,4.87912]
[1780570277263,111.82,62393.55,0.0,0.94644,2e-05,4.87912]
[1780570277372,111.82,62393.55,0.0,0.94644,2e-05,4.87912]
[1780570277612,111.82,62393.55,0.0,0.94644,2e-05,4.87912]
[1780570277666,111.82,62393.55,0.0,0.94644,2e-05,4.87912]
[1780570277794,111.82,62391.34,0.0,0.94639,2e-05,4.88269]
[1780570279059,111.82,62391.34,0.0,0.94639,2e-05,4.88269]
[1780570279132,111.82,62389.86,0.0,0.94636,2e-05,4.88515]
[1780570280010,111.83,62383.24,0.0,0.94621,2e-05,4.89529]
[1780570280321,111.83,62383.24,0.0,0.94621,2e-05,4.89529]
[1780570280330,111.83,62383.24,0.0,0.94621,2e-05,4.89529]
[1780570280464,111.83,62383.24,0.0,0.94621,2e-05,4.89529]
[1780570280672,111.83,62383.24,0.0,0.94621,2e-05,4.89529]
[1780570280815,111.83,62385.55,0.0,0.94626,2e-05,4.89208]
[1780570281756,111.83,62385.55,0.0,0.94626,2e-05,4.89208]
[1780570281822,111.83,62382.03,0.0,0.94618,2e-05,4.89758]
[1780570282829,111.83,62383.47,0.0,0.9462,2e-05,4.89567]
[1780570283836,111.83,62374.35,0.0,0.946,2e-05,4.90955]
[1780570284844,111.84,62367.54,0.0,0.94585,2e-05,4.91997]
[1780570285854,111.84,62367.17,0.0,0.94584,2e-05,4.92072]
[1780570287821,111.84,62367.11,0.0,0.94583,2e-05,4.92101]
[1780570287866,111.84,62361.25,0.0,0.9457,2e-05,4.93]
[1780570288237,111.84,62361.25,0.0,0.9457,2e-05,4.93]
[1780570288873,111.85,62350.19,0.0,0.94545,2e-05,4.94693]
[1780570289880,111.85,62354.4,0.0,0.94554,2e-05,4.9409]
[1780570290887,111.85,62353.08,0.0,0.94551,2e-05,4.94319]
[1780570291894,111.85,62346.75,0.0,0.9454,2e-05,4.94986]
[1780570292901,111.86,62343.34,0.0,0.94532,2e-05,4.95528]
[1780570293907,111.86,62345.46,0.0,0.94536,2e-05,4.95237]
[1780570294915,111.86,62343.1,0.0,0.9453,2e-05,4.9562]
[1780570295923,111.89,62340.43,0.0,0.94521,2e-05,4.96295]
[1780570296932,111.91,62334.17,0.0,0.94503,2e-05,4.97498]
[1780570297938,111.91,62335.13,0.0,0.94505,2e-05,4.97377]
[1780570298945,111.91,62343.84,0.0,0.94524,2e-05,4.96089]
[1780570299952,111.94,62346.04,0.0,0.94525,2e-05,4.96018]
[1780570300959,111.94,62346.96,0.0,0.94527,2e-05,4.95906]
[1780570301980,111.94,62343.48,0.0,0.94519,2e-05,4.96456]
[1780570302481,111.94,62343.48,0.0,0.94519,2e-05,4.96456]
[1780570302996,111.94,62314.28,0.0,0.94454,2e-05,5.00866]
[1780570304073,111.97,62267.75,0.0,0.94345,2e-05,5.08193]
[1780570304820,111.97,62267.75,0.0,0.94345,2e-05,5.08193]
[1780570305017,111.98,62277.75,0.0,0.94366,2e-05,5.06841]
[1780570305459,111.98,62277.75,0.0,0.94366,2e-05,5.06841]
[1780570305950,111.98,62277.75,0.0,0.94366,2e-05,5.06841]
[1780570306220,111.99,62292.39,0.0,0.94398,2e-05,5.04693]
[1780570306863,111.99,62292.39,0.0,0.94398,2e-05,5.04693]
[1780570307041,112.0,62290.57,0.0,0.94393,2e-05,5.05016]
[1780570308056,112.0,62294.87,0.0,0.94402,2e-05,5.04387]
[1780570308532,112.0,62294.87,0.0,0.94402,2e-05,5.04387]
[1780570309066,112.0,62306.44,0.0,0.94428,2e-05,5.0263]
[1780570310084,112.0,62304.75,0.0,0.94423,2e-05,5.02954]
[1780570310952,112.0,62304.75,0.0,0.94423,2e-05,5.02954]
[1780570311012,112.0,62304.75,0.0,0.94423,2e-05,5.02954]
[1780570311092,112.0,62309.01,0.0,0.94433,2e-05,5.02312]
[1780570311802,112.0,62309.01,0.0,0.94433,2e-05,5.02312]
[1780570312104,112.01,62297.02,0.0,0.94406,2e-05,5.04161]
[1780570313110,112.01,62288.07,0.0,0.94385,2e-05,5.05548]
[1780570314118,112.01,62298.16,0.0,0.94407,2e-05,5.04038]
[1780570315189,112.01,62298.16,0.0,0.94407,2e-05,5.04038]
[1780570315125,112.01,62323.64,0.0,0.94464,2e-05,5.00193]
[1780570315915,112.01,62323.64,0.0,0.94464,2e-05,5.00193]
[1780570315929,112.01,62323.64,0.0,0.94464,2e-05,5.00193]
[1780570316143,112.01,62320.61,0.0,0.94457,2e-05,5.00673]
[1780570317145,112.02,62306.33,0.0,0.94425,2e-05,5.02869]
[1780570318155,112.02,62309.02,0.0,0.94431,2e-05,5.02478]
[1780570318408,112.02,62309.02,0.0,0.94431,2e-05,5.02478]
[1780570318676,112.02,62309.02,0.0,0.94431,2e-05,5.02478]
[1780570318848,112.02,62309.02,0.0,0.94431,2e-05,5.02478]
[1780570319162,112.02,62305.54,0.0,0.94423,2e-05,5.03024]
[1780570320480,112.04,62306.38,0.0,0.94422,2e-05,5.03068]
[1780570320591,112.04,62306.38,0.0,0.94422,2e-05,5.03068]
[1780570320642,112.04,62306.38,0.0,0.94422,2e-05,5.03068]
[1780570320779,112.04,62306.38,0.0,0.94422,2e-05,5.03068]
[1780570321181,112.05,62310.04,0.0,0.94428,2e-05,5.02682]
[1780570321789,112.05,62310.04,0.0,0.94428,2e-05,5.02682]
[1780570321968,112.05,62310.04,0.0,0.94428,2e-05,5.02682]
[1780570322188,112.05,62306.25,0.0,0.94419,2e-05,5.03274]
[1780570322311,112.05,62306.25,0.0,0.94419,2e-05,5.03274]
[1780570323235,112.05,62306.25,0.0,0.94419,2e-05,5.03274]
[1780570323195,112.05,62290.87,0.0,0.94384,2e-05,5.0561]
[1780570324213,112.06,62295.98,0.0,0.94395,2e-05,5.04868]
[1780570325459,112.06,62296.39,0.0,0.94396,2e-05,5.04825]
[1780570327231,112.06,62317.02,0.0,0.94442,2e-05,5.01729]
[1780570328236,112.08,62324.42,0.0,0.94456,2e-05,5.00797]
[1780570329678,112.08,62325.56,0.0,0.94458,2e-05,5.00645]
[1780570329884,112.08,62325.56,0.0,0.94458,2e-05,5.00645]
[1780570330250,112.08,62309.88,0.0,0.94423,2e-05,5.0304]
[1780570331257,112.09,62320.52,0.0,0.94446,2e-05,5.01445]
[1780570331478,112.09,62320.52,0.0,0.94446,2e-05,5.01445]
[1780570331727,112.09,62320.52,0.0,0.94446,2e-05,5.01445]
[1780570331922,112.09,62320.52,0.0,0.94446,2e-05,5.01445]
[1780570332264,112.09,62321.58,0.0,0.94448,2e-05,5.01304]
[1780570333277,112.09,62361.04,0.0,0.94536,2e-05,4.95375]
[1780570334336,112.09,62361.04,0.0,0.94536,2e-05,4.95375]
[1780570334422,112.09,62361.04,0.0,0.94536,2e-05,4.95375]
[1780570335199,112.09,62361.04,0.0,0.94536,2e-05,4.95375]
[1780570335252,112.09,62380.19,0.0,0.94578,2e-05,4.9252]
[1780570335718,112.09,62380.19,0.0,0.94578,2e-05,4.9252]
[1780570335838,112.09,62380.19,0.0,0.94578,2e-05,4.9252]
[1780570335912,112.09,62360.51,0.0,0.94534,2e-05,4.95484]
[1780570336963,112.09,62360.51,0.0,0.94534,2e-05,4.95484]
[1780570336999,112.09,62353.41,0.0,0.94518,2e-05,4.96585]
[1780570337355,112.09,62318.97,0.0,0.94441,2e-05,5.01781]
[1780570338506,112.09,62318.97,0.0,0.94441,2e-05,5.01781]
[1780570338607,112.1,62306.73,0.0,0.94414,2e-05,5.03641]
[1780570340293,112.1,62306.73,0.0,0.94414,2e-05,5.03641]
[1780570339384,112.1,62303.83,0.0,0.94407,2e-05,5.04096]
[1780570340562,112.1,62303.83,0.0,0.94407,2e-05,5.04096]
[1780570340611,112.1,62297.83,0.0,0.94393,2e-05,5.05035]
[1780570341928,112.1,62297.83,0.0,0.94393,2e-05,5.05035]
[1780570342260,112.1,62297.83,0.0,0.94393,2e-05,5.05035]
[1780570342265,112.1,62292.96,0.0,0.94382,2e-05,5.05825]
[1780570342411,112.1,62286.09,0.0,0.94366,2e-05,5.0687]
[1780570343767,112.1,62286.09,0.0,0.94366,2e-05,5.0687]
[1780570343809,112.11,62299.14,0.0,0.94395,2e-05,5.04908]
[1780570344536,112.11,62308.42,0.0,0.94416,2e-05,5.03512]
[1780570345970,112.11,62308.42,0.0,0.94416,2e-05,5.03512]
[1780570345997,112.11,62308.42,0.0,0.94416,2e-05,5.03512]
[1780570346046,112.11,62308.42,0.0,0.94416,2e-05,5.03512]
[1780570346180,112.11,62308.42,0.0,0.94416,2e-05,5.03512]
[1780570346256,112.11,62317.8,0.0,0.94437,2e-05,5.02125]
[1780570346460,112.11,62317.8,0.0,0.94437,2e-05,5.02125]
[1780570346503,112.11,62317.8,0.0,0.94437,2e-05,5.02125]
[1780570346886,112.11,62317.8,0.0,0.94437,2e-05,5.02125]
[1780570346967,112.11,62317.8,0.0,0.94437,2e-05,5.02125]
[1780570347003,112.11,62317.8,0.0,0.94437,2e-05,5.02125]
[1780570347142,112.11,62317.8,0.0,0.94437,2e-05,5.02125]
[1780570347241,112.11,62317.8,0.0,0.94437,2e-05,5.02125]
[1780570347294,112.11,62317.8,0.0,0.94437,2e-05,5.02125]
[1780570347253,112.11,62323.57,0.0,0.94449,2e-05,5.01258]
[1780570347629,112.11,62323.57,0.0,0.94449,2e-05,5.01258]
[1780570347688,112.11,62323.57,0.0,0.94449,2e-05,5.01258]
[1780570347861,112.11,62323.57,0.0,0.94449,2e-05,5.01258]
[1780570347965,112.11,62323.57,0.0,0.94449,2e-05,5.01258]
[1780570347997,112.11,62323.57,0.0,0.94449,2e-05,5.01258]
[1780570348081,112.11,62323.57,0.0,0.94449,2e-05,5.01258]
[1780570348235,112.11,62323.57,0.0,0.94449,2e-05,5.01258]
[1780570348297,112.11,62321.32,0.0,0.94444,2e-05,5.01598]
[1780570348517,112.11,62321.32,0.0,0.94444,2e-05,5.01598]
[1780570348669,112.11,62321.32,0.0,0.94444,2e-05,5.01598]
[1780570348750,112.11,62321.32,0.0,0.94444,2e-05,5.01598]
[1780570349294,112.11,62321.32,0.0,0.94444,2e-05,5.01598]
[1780570349343,112.11,62325.25,0.0,0.94453,2e-05,5.01009]
[1780570349382,112.11,62325.25,0.0,0.94453,2e-05,5.01009]
[1780570349660,112.11,62330.44,0.0,0.94465,2e-05,5.00225]
[1780570351221,112.11,62397.53,0.0,0.94616,2e-05,4.89842]
[1780570351751,112.11,62401.77,0.0,0.94625,2e-05,4.89216]
[1780570353661,112.11,62401.77,0.0,0.94625,2e-05,4.89216]
[1780570352746,112.11,62392.03,0.0,0.94603,2e-05,4.90669]
[1780570354880,112.11,62392.03,0.0,0.94603,2e-05,4.90669]
[1780570354351,112.11,62359.65,0.0,0.94532,2e-05,4.95517]
[1780570355167,112.11,62366.53,0.0,0.94548,2e-05,4.94484]
[1780570355971,112.11,62366.53,0.0,0.94548,2e-05,4.94484]
[1780570356422,112.11,62366.53,0.0,0.94548,2e-05,4.94484]
[1780570356440,112.11,62353.38,0.0,0.94519,2e-05,4.96459]
[1780570356584,112.11,62353.38,0.0,0.94519,2e-05,4.96459]
[1780570356811,112.11,62351.47,0.0,0.94514,2e-05,4.96778]
[1780570359099,112.11,62350.73,0.0,0.94512,2e-05,4.96889]
[1780570359349,112.11,62350.73,0.0,0.94512,2e-05,4.96889]
[1780570359376,112.12,62349.86,0.0,0.94509,2e-05,4.97098]
[1780570362929,112.13,62351.52,0.0,0.94512,2e-05,4.96896]
[1780570362972,112.13,62351.52,0.0,0.94512,2e-05,4.96896]
[1780570362986,112.13,62352.12,0.0,0.94513,2e-05,4.96832]
[1780570364271,112.13,62352.12,0.0,0.94513,2e-05,4.96832]
[1780570364681,112.13,62338.32,0.0,0.94482,2e-05,4.98962]
[1780570366695,112.14,62343.45,0.0,0.94493,2e-05,4.98232]
[1780570367876,112.14,62343.45,0.0,0.94493,2e-05,4.98232]
[1780570367919,112.14,62343.45,0.0,0.94493,2e-05,4.98232]
[1780570368019,112.14,62343.45,0.0,0.94493,2e-05,4.98232]
[1780570368279,112.14,62343.45,0.0,0.94493,2e-05,4.98232]
[1780570368328,112.14,62348.05,0.0,0.94503,2e-05,4.97563]
[1780570368822,112.14,62380.35,0.0,0.94574,2e-05,4.92716]
[1780570369831,112.14,62380.35,0.0,0.94574,2e-05,4.92716]
[1780570369861,112.16,62408.76,0.0,0.94633,2e-05,4.88687]
[1780570372266,112.16,62403.87,0.0,0.94622,2e-05,4.89415]
[1780570372329,112.16,62393.68,0.0,0.94599,2e-05,4.90985]
[1780570372752,112.17,62377.91,0.0,0.94564,2e-05,4.93364]
[1780570374260,112.17,62377.91,0.0,0.94564,2e-05,4.93364]
[1780570374347,112.17,62383.15,0.0,0.94576,2e-05,4.92597]
[1780570375411,112.17,62383.15,0.0,0.94576,2e-05,4.92597]
[1780570376275,112.17,62378.78,0.0,0.94566,2e-05,4.9329]
[1780570376785,112.17,62383.26,0.0,0.94575,2e-05,4.92637]
[1780570377792,112.17,62379.78,0.0,0.94567,2e-05,4.93177]
[1780570378806,112.18,62376.12,0.0,0.94559,2e-05,4.93743]
[1780570379812,112.18,62361.98,0.0,0.94527,2e-05,4.95895]
[1780570380825,112.18,62360.48,0.0,0.94524,2e-05,4.96147]
[1780570382075,112.18,62360.48,0.0,0.94524,2e-05,4.96147]
[1780570382130,112.18,62353.53,0.0,0.94508,2e-05,4.97219]
[1780570382839,112.19,62338.13,0.0,0.94473,2e-05,4.99564]
[1780570383846,112.22,62331.25,0.0,0.94453,2e-05,5.00937]
[1780570384857,112.22,62334.9,0.0,0.94461,2e-05,5.00415]
[1780570386291,112.22,62334.9,0.0,0.94461,2e-05,5.00415]
[1780570386317,112.22,62338.17,0.0,0.94468,2e-05,4.99952]
[1780570386874,112.25,62331.97,0.0,0.9445,2e-05,5.01196]
[1780570389899,112.26,62336.01,0.0,0.94458,2e-05,5.00641]
[1780570390906,112.26,62331.8,0.0,0.94448,2e-05,5.01296]
[1780570391920,112.26,62325.69,0.0,0.94435,2e-05,5.02237]
[1780570392931,112.29,62311.16,0.0,0.94398,2e-05,5.04725]
[1780570393936,112.29,62318.2,0.0,0.94413,2e-05,5.03683]
[1780570395492,112.29,62318.2,0.0,0.94413,2e-05,5.03683]
[1780570395569,112.29,62327.87,0.0,0.94435,2e-05,5.02234]
[1780570395950,112.29,62348.9,0.0,0.94482,2e-05,4.99061]
[1780570396963,112.29,62366.54,0.0,0.9452,2e-05,4.96448]
[1780570397970,112.3,62343.48,0.0,0.94469,2e-05,4.99943]
[1780570399569,112.3,62343.48,0.0,0.94469,2e-05,4.99943]
[1780570398973,112.3,62336.76,0.0,0.94453,2e-05,5.00989]
[1780570401380,112.3,62336.44,0.0,0.94452,2e-05,5.01069]
[1780570401406,112.31,62343.73,0.0,0.94468,2e-05,5.0]
[1780570401996,112.31,62366.59,0.0,0.94518,2e-05,4.96595]
[1780570403002,112.31,62363.57,0.0,0.94511,2e-05,4.97074]
[1780570404020,112.31,62366.22,0.0,0.94517,2e-05,4.96702]
[1780570405429,112.31,62366.22,0.0,0.94517,2e-05,4.96702]
[1780570405499,112.32,62368.64,0.0,0.94522,2e-05,4.96365]
[1780570406027,112.32,62371.07,0.0,0.94527,2e-05,4.96027]
[1780570407036,112.32,62375.06,0.0,0.94535,2e-05,4.95456]
[1780570409050,112.33,62369.28,0.0,0.94521,2e-05,4.96379]
[1780570410057,112.33,62362.56,0.0,0.94506,2e-05,4.97414]
[1780570411446,112.33,62367.48,0.0,0.9452,2e-05,4.96386]
[1780570412074,112.33,62380.5,0.0,0.94548,2e-05,4.94461]
[1780570413081,112.35,62387.25,0.0,0.94561,2e-05,4.93611]
[1780570414088,112.36,62384.28,0.0,0.94552,2e-05,4.94229]
[1780570415095,112.38,62391.36,0.0,0.94565,2e-05,4.93333]
[1780570416102,112.38,62399.38,0.0,0.94582,2e-05,4.92154]
[1780570417108,112.38,62399.19,0.0,0.94582,2e-05,4.92202]
[1780570418116,112.39,62405.62,0.0,0.94595,2e-05,4.91264]
[1780570420130,112.39,62402.25,0.0,0.94588,2e-05,4.91796]
[1780570422144,112.39,62408.82,0.0,0.94602,2e-05,4.90846]
[1780570423151,112.39,62412.09,0.0,0.94609,2e-05,4.90368]
[1780570425165,112.4,62409.02,0.0,0.946,2e-05,4.90932]
[1780570426184,112.41,62411.21,0.0,0.94604,2e-05,4.90698]
[1780570427184,112.42,62394.3,0.0,0.94566,2e-05,4.93313]
[1780570428191,112.44,62389.76,0.0,0.94553,2e-05,4.94168]
[1780570429198,112.45,62380.64,0.0,0.94531,2e-05,4.95694]
[1780570430206,112.46,62371.13,0.0,0.94508,2e-05,4.97255]
[1780570431213,112.46,62367.81,0.0,0.94501,2e-05,4.97764]
[1780570432220,112.47,62371.22,0.0,0.94508,2e-05,4.97276]
[1780570434234,112.47,62366.11,0.0,0.94496,2e-05,4.98092]
[1780570436248,112.48,62363.11,0.0,0.94489,2e-05,4.98588]
[1780570437255,112.48,62355.64,0.0,0.94472,2e-05,4.99734]
[1780570438262,112.48,62346.77,0.0,0.94452,2e-05,5.01089]
[1780570439269,112.48,62346.75,0.0,0.94451,2e-05,5.0111]
[1780570441287,112.48,62370.67,0.0,0.94504,2e-05,4.97549]
[1780570442294,112.49,62373.52,0.0,0.9451,2e-05,4.97146]
[1780570443301,112.49,62386.48,0.0,0.94538,2e-05,4.95205]
[1780570444311,112.49,62392.72,0.0,0.94552,2e-05,4.94307]
[1780570445318,112.49,62403.59,0.0,0.94575,2e-05,4.92711]
[1780570446325,112.5,62398.06,0.0,0.94562,2e-05,4.93589]
[1780570447332,112.5,62388.35,0.0,0.9454,2e-05,4.95078]
[1780570448339,112.5,62384.28,0.0,0.94531,2e-05,4.95701]
[1780570450354,112.5,62371.89,0.0,0.94504,2e-05,4.97561]
[1780570451361,112.5,62369.93,0.0,0.94499,2e-05,4.97866]
[1780570452367,112.51,62373.88,0.0,0.94508,2e-05,4.97297]
[1780570453374,112.51,62376.43,0.0,0.94513,2e-05,4.96939]
[1780570454381,112.51,62379.61,0.0,0.9452,2e-05,4.96487]
[1780570458409,112.56,62382.48,0.0,0.94519,2e-05,4.96558]
[1780570459803,112.57,62383.95,0.0,0.94521,2e-05,4.96464]
[1780570460439,112.58,62334.62,0.0,0.94409,2e-05,5.0401]
[1780570461445,112.59,62328.59,0.0,0.94394,2e-05,5.05045]
[1780570462454,112.59,62327.82,0.0,0.94392,2e-05,5.05174]
[1780570463659,112.59,62327.82,0.0,0.94392,2e-05,5.05174]
[1780570464471,112.6,62336.18,0.0,0.9441,2e-05,5.03944]
[1780570465477,112.6,62340.1,0.0,0.94419,2e-05,5.03363]
[1780570467503,112.6,62340.6,0.0,0.9442,2e-05,5.03314]
[1780570468501,112.6,62336.34,0.0,0.9441,2e-05,5.03972]
[1780570469634,112.6,62336.34,0.0,0.9441,2e-05,5.03972]
[1780570469699,112.6,62336.34,0.0,0.9441,2e-05,5.03972]
[1780570469689,112.6,62336.84,0.0,0.94411,2e-05,5.03923]
[1780570470715,112.6,62336.84,0.0,0.94411,2e-05,5.03923]
[1780570470745,112.6,62336.84,0.0,0.94411,2e-05,5.03923]
[1780570470762,112.6,62340.56,0.0,0.94419,2e-05,5.03361]
[1780570470962,112.6,62340.56,0.0,0.94419,2e-05,5.03361]
[1780570470998,112.6,62340.56,0.0,0.94419,2e-05,5.03361]
[1780570471020,112.6,62340.56,0.0,0.94419,2e-05,5.03361]
[1780570471161,112.6,62340.56,0.0,0.94419,2e-05,5.03361]
[1780570471238,112.6,62340.56,0.0,0.94419,2e-05,5.03361]
[1780570471522,112.6,62342.48,0.0,0.94426,2e-05,5.02768]
[1780570472114,112.6,62342.48,0.0,0.94426,2e-05,5.02768]
[1780570472501,112.6,62342.48,0.0,0.94426,2e-05,5.02768]
[1780570472598,112.61,62332.97,0.0,0.94405,2e-05,5.04217]
[1780570473647,112.61,62332.97,0.0,0.94405,2e-05,5.04217]
[1780570473720,112.62,62318.36,0.0,0.9437,2e-05,5.06571]
[1780570474335,112.62,62318.36,0.0,0.9437,2e-05,5.06571]
[1780570474650,112.62,62318.36,0.0,0.9437,2e-05,5.06571]
[1780570474751,112.62,62320.17,0.0,0.94374,2e-05,5.06316]
[1780570474897,112.62,62320.17,0.0,0.94374,2e-05,5.06316]
[1780570474919,112.62,62320.17,0.0,0.94374,2e-05,5.06316]
[1780570475008,112.62,62320.17,0.0,0.94374,2e-05,5.06316]
[1780570475039,112.62,62320.17,0.0,0.94374,2e-05,5.06316]
[1780570475578,112.62,62325.44,0.0,0.94386,2e-05,5.05518]
[1780570475823,112.62,62325.44,0.0,0.94386,2e-05,5.05518]
[1780570475847,112.62,62325.44,0.0,0.94386,2e-05,5.05518]
[1780570476136,112.62,62325.44,0.0,0.94386,2e-05,5.05518]
[1780570476147,112.62,62325.44,0.0,0.94386,2e-05,5.05518]
[1780570476238,112.62,62325.44,0.0,0.94386,2e-05,5.05518]
[1780570476344,112.62,62325.44,0.0,0.94386,2e-05,5.05518]
[1780570476673,112.62,62325.44,0.0,0.94386,2e-05,5.05518]
[1780570476768,112.62,62326.14,0.0,0.94387,2e-05,5.0543]
[1780570476963,112.62,62326.14,0.0,0.94387,2e-05,5.0543]
[1780570476990,112.62,62326.14,0.0,0.94387,2e-05,5.0543]
[1780570477077,112.62,62326.14,0.0,0.94387,2e-05,5.0543]
[1780570477213,112.62,62326.14,0.0,0.94387,2e-05,5.0543]
[1780570477241,112.62,62326.14,0.0,0.94387,2e-05,5.0543]
[1780570477310,112.62,62326.14,0.0,0.94387,2e-05,5.0543]
[1780570477676,112.62,62326.14,0.0,0.94387,2e-05,5.0543]
[1780570477737,112.62,62326.14,0.0,0.94387,2e-05,5.0543]
[1780570477719,112.62,62324.58,0.0,0.94383,2e-05,5.05676]
[1780570477792,112.62,62324.58,0.0,0.94383,2e-05,5.05676]
[1780570477899,112.62,62324.58,0.0,0.94383,2e-05,5.05676]
[1780570477917,112.62,62324.58,0.0,0.94383,2e-05,5.05676]
[1780570478006,112.62,62324.58,0.0,0.94383,2e-05,5.05676]
[1780570478030,112.62,62324.58,0.0,0.94383,2e-05,5.05676]
[1780570478078,112.62,62324.58,0.0,0.94383,2e-05,5.05676]
[1780570478237,112.62,62324.58,0.0,0.94383,2e-05,5.05676]
[1780570478600,112.62,62325.0,0.0,0.94384,2e-05,5.05613]
[1780570479167,112.62,62325.0,0.0,0.94384,2e-05,5.05613]
[1780570479237,112.62,62325.0,0.0,0.94384,2e-05,5.05613]
[1780570479707,112.62,62325.0,0.0,0.94384,2e-05,5.05613]
[1780570479739,112.62,62325.0,0.0,0.94384,2e-05,5.05613]
[1780570479719,112.63,62312.86,0.0,0.94356,2e-05,5.07556]
[1780570480630,112.63,62305.94,0.0,0.9434,2e-05,5.08606]
[1780570481167,112.63,62305.94,0.0,0.9434,2e-05,5.08606]
[1780570481218,112.63,62305.94,0.0,0.9434,2e-05,5.08606]
[1780570481239,112.63,62305.94,0.0,0.9434,2e-05,5.08606]
[1780570481334,112.63,62305.94,0.0,0.9434,2e-05,5.08606]
[1780570481389,112.63,62305.94,0.0,0.9434,2e-05,5.08606]
[1780570481493,112.63,62305.94,0.0,0.9434,2e-05,5.08606]
[1780570481721,112.63,62305.94,0.0,0.9434,2e-05,5.08606]
[1780570481742,112.63,62305.94,0.0,0.9434,2e-05,5.08606]
[1780570481632,112.63,62304.39,0.0,0.94336,2e-05,5.08848]
[1780570481837,112.63,62304.39,0.0,0.94336,2e-05,5.08848]
[1780570481991,112.63,62304.39,0.0,0.94336,2e-05,5.08848]
[1780570482011,112.63,62304.39,0.0,0.94336,2e-05,5.08848]
[1780570482237,112.63,62304.39,0.0,0.94336,2e-05,5.08848]
[1780570482280,112.63,62304.39,0.0,0.94336,2e-05,5.08848]
[1780570482339,112.63,62304.39,0.0,0.94336,2e-05,5.08848]
[1780570482541,112.63,62304.39,0.0,0.94336,2e-05,5.08848]
[1780570482639,112.63,62301.64,0.0,0.9433,2e-05,5.0927]
[1780570483059,112.63,62301.64,0.0,0.9433,2e-05,5.0927]
[1780570483222,112.63,62301.64,0.0,0.9433,2e-05,5.0927]
[1780570483237,112.63,62301.64,0.0,0.9433,2e-05,5.0927]
[1780570483357,112.63,62301.64,0.0,0.9433,2e-05,5.0927]
[1780570483406,112.63,62301.64,0.0,0.9433,2e-05,5.0927]
[1780570483766,112.63,62301.64,0.0,0.9433,2e-05,5.0927]
[1780570483646,112.64,62299.07,0.0,0.94324,2e-05,5.09679]
[1780570483877,112.64,62299.07,0.0,0.94324,2e-05,5.09679]
[1780570483880,112.64,62299.07,0.0,0.94324,2e-05,5.09679]
[1780570484026,112.64,62299.07,0.0,0.94324,2e-05,5.09679]
[1780570484275,112.64,62299.07,0.0,0.94324,2e-05,5.09679]
[1780570484280,112.64,62299.07,0.0,0.94324,2e-05,5.09679]
[1780570484349,112.64,62299.07,0.0,0.94324,2e-05,5.09679]
[1780570484409,112.64,62299.07,0.0,0.94324,2e-05,5.09679]
[1780570484514,112.64,62299.07,0.0,0.94324,2e-05,5.09679]
[1780570484653,112.64,62295.45,0.0,0.94316,2e-05,5.10246]
[1780570484816,112.64,62295.45,0.0,0.94316,2e-05,5.10246]
[1780570485002,112.64,62295.45,0.0,0.94316,2e-05,5.10246]
[1780570485296,112.64,62295.45,0.0,0.94316,2e-05,5.10246]
[1780570485351,112.64,62295.45,0.0,0.94316,2e-05,5.10246]
[1780570485427,112.64,62295.45,0.0,0.94316,2e-05,5.10246]
[1780570485491,112.64,62295.45,0.0,0.94316,2e-05,5.10246]
[1780570485534,112.64,62295.45,0.0,0.94316,2e-05,5.10246]
[1780570485743,112.64,62295.45,0.0,0.94316,2e-05,5.10246]
[1780570485773,112.64,62295.45,0.0,0.94316,2e-05,5.10246]
[1780570485660,112.64,62289.88,0.0,0.94302,2e-05,5.11136]
[1780570485841,112.64,62289.88,0.0,0.94302,2e-05,5.11136]
[1780570485996,112.64,62289.88,0.0,0.94302,2e-05,5.11136]
[1780570486043,112.64,62289.88,0.0,0.94302,2e-05,5.11136]
[1780570486158,112.64,62289.88,0.0,0.94302,2e-05,5.11136]
[1780570486266,112.64,62289.88,0.0,0.94302,2e-05,5.11136]
[1780570486327,112.64,62289.88,0.0,0.94302,2e-05,5.11136]
[1780570486418,112.64,62289.88,0.0,0.94302,2e-05,5.11136]
[1780570486499,112.64,62289.88,0.0,0.94302,2e-05,5.11136]
[1780570486734,112.64,62289.88,0.0,0.94302,2e-05,5.11136]
[1780570486750,112.64,62289.88,0.0,0.94302,2e-05,5.11136]
[1780570486786,112.64,62289.88,0.0,0.94302,2e-05,5.11136]
[1780570486667,112.64,62282.54,0.0,0.94286,2e-05,5.12254]
[1780570487673,112.64,62282.88,0.0,0.94286,2e-05,5.12226]
[1780570488497,112.64,62282.88,0.0,0.94286,2e-05,5.12226]
[1780570488683,112.65,62276.84,0.0,0.94272,2e-05,5.1317]
[1780570489269,112.65,62276.84,0.0,0.94272,2e-05,5.1317]
[1780570489690,112.65,62267.54,0.0,0.9425,2e-05,5.14614]
[1780570490699,112.65,62256.03,0.0,0.94224,2e-05,5.16398]
[1780570491709,112.65,62279.55,0.0,0.94277,2e-05,5.12822]
[1780570492722,112.65,62287.82,0.0,0.94296,2e-05,5.11578]
[1780570493741,112.66,62295.82,0.0,0.94314,2e-05,5.10383]
[1780570494747,112.67,62306.71,0.0,0.94337,2e-05,5.08845]
[1780570495765,112.68,62300.85,0.0,0.94322,2e-05,5.0987]
[1780570496743,112.68,62300.85,0.0,0.94322,2e-05,5.0987]
[1780570496833,112.68,62300.88,0.0,0.94321,2e-05,5.09882]
[1780570497321,112.68,62300.88,0.0,0.94321,2e-05,5.09882]
[1780570497763,112.68,62300.88,0.0,0.94321,2e-05,5.09882]
[1780570497805,112.68,62324.79,0.0,0.94375,2e-05,5.0627]
[1780570498260,112.68,62324.79,0.0,0.94375,2e-05,5.0627]
[1780570498810,112.68,62317.28,0.0,0.94358,2e-05,5.07422]
[1780570499815,112.69,62313.79,0.0,0.9435,2e-05,5.0799]
[1780570499883,112.69,62313.79,0.0,0.9435,2e-05,5.0799]
[1780570500039,112.69,62313.79,0.0,0.9435,2e-05,5.0799]
[1780570500741,112.69,62313.79,0.0,0.9435,2e-05,5.0799]
[1780570500813,112.69,62313.79,0.0,0.9435,2e-05,5.0799]
[1780570500827,112.69,62312.59,0.0,0.94347,2e-05,5.08172]
[1780570501001,112.69,62312.59,0.0,0.94347,2e-05,5.08172]
[1780570501640,112.69,62312.59,0.0,0.94347,2e-05,5.08172]
[1780570501779,112.69,62312.59,0.0,0.94347,2e-05,5.08172]
[1780570501829,112.69,62308.2,0.0,0.94337,2e-05,5.08839]
[1780570502836,112.69,62290.63,0.0,0.94297,2e-05,5.11528]
[1780570503843,112.69,62281.01,0.0,0.94275,2e-05,5.13011]
[1780570504850,112.69,62265.76,0.0,0.9424,2e-05,5.15353]
[1780570505859,112.69,62269.21,0.0,0.94247,2e-05,5.14834]
[1780570506865,112.69,62280.35,0.0,0.94273,2e-05,5.13151]
[1780570507873,112.7,62278.63,0.0,0.94268,2e-05,5.13434]
[1780570507997,112.7,62278.63,0.0,0.94268,2e-05,5.13434]
[1780570508197,112.7,62278.63,0.0,0.94268,2e-05,5.13434]
[1780570508294,112.7,62278.63,0.0,0.94268,2e-05,5.13434]
[1780570508525,112.7,62278.63,0.0,0.94268,2e-05,5.13434]
[1780570508647,112.7,62278.63,0.0,0.94268,2e-05,5.13434]
[1780570508656,112.7,62278.63,0.0,0.94268,2e-05,5.13434]
[1780570508852,112.7,62278.63,0.0,0.94268,2e-05,5.13434]
[1780570508901,112.7,62280.07,0.0,0.94271,2e-05,5.13236]
[1780570509447,112.7,62280.07,0.0,0.94271,2e-05,5.13236]
[1780570509894,112.7,62334.26,0.0,0.94394,2e-05,5.05029]
[1780570510432,112.7,62334.26,0.0,0.94394,2e-05,5.05029]
[1780570510882,112.7,62334.26,0.0,0.94394,2e-05,5.05029]
[1780570510898,112.7,62337.81,0.0,0.94401,2e-05,5.04516]
[1780570510992,112.7,62337.81,0.0,0.94401,2e-05,5.04516]
[1780570511906,112.7,62339.93,0.0,0.94406,2e-05,5.04218]
[1780570512913,112.71,62338.85,0.0,0.94403,2e-05,5.04405]
[1780570513226,112.71,62338.85,0.0,0.94403,2e-05,5.04405]
[1780570513574,112.71,62338.85,0.0,0.94403,2e-05,5.04405]
[1780570513750,112.71,62338.85,0.0,0.94403,2e-05,5.04405]
[1780570513777,112.71,62338.85,0.0,0.94403,2e-05,5.04405]
[1780570513883,112.71,62338.85,0.0,0.94403,2e-05,5.04405]
[1780570513925,112.71,62338.85,0.0,0.94403,2e-05,5.04405]
[1780570513920,112.71,62331.55,0.0,0.94386,2e-05,5.05532]
[1780570514002,112.71,62331.55,0.0,0.94386,2e-05,5.05532]
[1780570514022,112.71,62331.55,0.0,0.94386,2e-05,5.05532]
[1780570514056,112.71,62331.55,0.0,0.94386,2e-05,5.05532]
[1780570514166,112.71,62331.55,0.0,0.94386,2e-05,5.05532]
[1780570514410,112.71,62331.55,0.0,0.94386,2e-05,5.05532]
[1780570514927,112.71,62325.04,0.0,0.94371,2e-05,5.06528]
[1780570515625,112.71,62325.04,0.0,0.94371,2e-05,5.06528]
[1780570515756,112.71,62325.04,0.0,0.94371,2e-05,5.06528]
[1780570515844,112.71,62325.04,0.0,0.94371,2e-05,5.06528]
[1780570515885,112.71,62325.04,0.0,0.94371,2e-05,5.06528]
[1780570515941,112.71,62328.33,0.0,0.94379,2e-05,5.0604]
[1780570516015,112.71,62328.33,0.0,0.94379,2e-05,5.0604]
[1780570516048,112.71,62328.33,0.0,0.94379,2e-05,5.0604]
[1780570516955,112.71,62296.63,0.0,0.94307,2e-05,5.10857]
[1780570517593,112.71,62296.63,0.0,0.94307,2e-05,5.10857]
[1780570517959,112.71,62265.98,0.0,0.94237,2e-05,5.15542]
[1780570518515,112.71,62265.98,0.0,0.94237,2e-05,5.15542]
[1780570519068,112.71,62270.06,0.0,0.94246,2e-05,5.14931]
[1780570519981,112.71,62272.07,0.0,0.94251,2e-05,5.14624]
[1780570520394,112.71,62272.07,0.0,0.94251,2e-05,5.14624]
[1780570520477,112.71,62272.07,0.0,0.94251,2e-05,5.14624]
[1780570520505,112.71,62272.07,0.0,0.94251,2e-05,5.14629]
[1780570521752,112.71,62272.07,0.0,0.94251,2e-05,5.14629]
[1780570521971,112.71,62272.07,0.0,0.94251,2e-05,5.14629]
[1780570521818,112.72,62278.99,0.0,0.94266,2e-05,5.1359]
[1780570522182,112.72,62278.99,0.0,0.94266,2e-05,5.1359]
[1780570522247,112.72,62276.09,0.0,0.9426,2e-05,5.14041]
[1780570523039,112.72,62271.1,0.0,0.94248,2e-05,5.14811]
[1780570524866,112.72,62271.1,0.0,0.94248,2e-05,5.14811]
[1780570524968,112.72,62265.32,0.0,0.94234,2e-05,5.15734]
[1780570525054,112.72,62271.3,0.0,0.94248,2e-05,5.14819]
[1780570526075,112.72,62271.3,0.0,0.94248,2e-05,5.14819]
[1780570526190,112.72,62271.3,0.0,0.94248,2e-05,5.14819]
[1780570526237,112.72,62271.3,0.0,0.94248,2e-05,5.14819]
[1780570526285,112.72,62271.3,0.0,0.94248,2e-05,5.14819]
[1780570526313,112.72,62271.3,0.0,0.94248,2e-05,5.14819]
[1780570526497,112.72,62271.3,0.0,0.94248,2e-05,5.14819]
[1780570526993,112.72,62271.3,0.0,0.94248,2e-05,5.14819]
[1780570526511,112.72,62276.23,0.0,0.94259,2e-05,5.14086]
[1780570527247,112.72,62276.23,0.0,0.94259,2e-05,5.14086]
[1780570527536,112.72,62276.23,0.0,0.94259,2e-05,5.14086]
[1780570527745,112.72,62276.23,0.0,0.94259,2e-05,5.14086]
[1780570527963,112.72,62276.23,0.0,0.94259,2e-05,5.14086]
[1780570527971,112.73,62269.2,0.0,0.94242,2e-05,5.15201]
[1780570528119,112.73,62269.2,0.0,0.94242,2e-05,5.15201]
[1780570528267,112.73,62269.2,0.0,0.94242,2e-05,5.15201]
[1780570528918,112.73,62269.2,0.0,0.94242,2e-05,5.15201]
[1780570529011,112.73,62269.2,0.0,0.94242,2e-05,5.15201]
[1780570528950,112.73,62265.81,0.0,0.94234,2e-05,5.15738]
[1780570529038,112.73,62265.81,0.0,0.94234,2e-05,5.15738]
[1780570529113,112.73,62265.81,0.0,0.94234,2e-05,5.15738]
[1780570529244,112.73,62265.81,0.0,0.94234,2e-05,5.15738]
[1780570529270,112.73,62265.81,0.0,0.94234,2e-05,5.15738]
[1780570529513,112.73,62265.81,0.0,0.94234,2e-05,5.15738]
[1780570529962,112.73,62265.81,0.0,0.94234,2e-05,5.15738]
[1780570530010,112.73,62265.81,0.0,0.94234,2e-05,5.15738]
[1780570530008,112.73,62274.84,0.0,0.94255,2e-05,5.14378]
[1780570531244,112.73,62277.15,0.0,0.9426,2e-05,5.14026]
[1780570531338,112.73,62277.15,0.0,0.9426,2e-05,5.14026]
[1780570531422,112.73,62277.15,0.0,0.9426,2e-05,5.14026]
[1780570531495,112.73,62277.15,0.0,0.9426,2e-05,5.14026]
[1780570531575,112.73,62279.03,0.0,0.94267,2e-05,5.13441]
[1780570532091,112.73,62279.03,0.0,0.94267,2e-05,5.13441]
[1780570532205,112.73,62279.03,0.0,0.94267,2e-05,5.13441]
[1780570532238,112.73,62279.03,0.0,0.94267,2e-05,5.13441]
[1780570532249,112.73,62279.03,0.0,0.94267,2e-05,5.13441]
[1780570532352,112.73,62279.03,0.0,0.94267,2e-05,5.13441]
[1780570532437,112.73,62279.03,0.0,0.94267,2e-05,5.13441]
[1780570532499,112.73,62279.03,0.0,0.94267,2e-05,5.13441]
[1780570532541,112.73,62279.03,0.0,0.94267,2e-05,5.13441]
[1780570532734,112.73,62279.03,0.0,0.94267,2e-05,5.13441]
[1780570532842,112.73,62279.03,0.0,0.94267,2e-05,5.13441]
[1780570532980,112.73,62279.03,0.0,0.94267,2e-05,5.13441]
[1780570533385,112.74,62276.76,0.0,0.94261,2e-05,5.13831]
[1780570533410,112.74,62276.76,0.0,0.94261,2e-05,5.13831]
[1780570533449,112.74,62276.76,0.0,0.94261,2e-05,5.13831]
[1780570533493,112.74,62276.76,0.0,0.94261,2e-05,5.13831]
[1780570533514,112.74,62276.76,0.0,0.94261,2e-05,5.13831]
[1780570533566,112.74,62276.76,0.0,0.94261,2e-05,5.13831]
[1780570533749,112.74,62276.76,0.0,0.94261,2e-05,5.13831]
[1780570533766,112.74,62279.3,0.0,0.94267,2e-05,5.13443]
[1780570534326,112.74,62279.3,0.0,0.94267,2e-05,5.13443]
[1780570534407,112.74,62279.3,0.0,0.94267,2e-05,5.13443]
[1780570534494,112.74,62279.3,0.0,0.94267,2e-05,5.13443]
[1780570534576,112.74,62279.3,0.0,0.94267,2e-05,5.13443]
[1780570534618,112.74,62279.3,0.0,0.94267,2e-05,5.13443]
[1780570534726,112.74,62279.3,0.0,0.94267,2e-05,5.13443]
[1780570534740,112.74,62279.3,0.0,0.94267,2e-05,5.13443]
[1780570534830,112.74,62279.3,0.0,0.94267,2e-05,5.13443]
[1780570534904,112.74,62282.78,0.0,0.94275,2e-05,5.12935]
[1780570535080,112.74,62282.78,0.0,0.94275,2e-05,5.12935]
[1780570535688,112.74,62282.78,0.0,0.94275,2e-05,5.12935]
[1780570535773,112.74,62286.47,0.0,0.94283,2e-05,5.12396]
[1780570536327,112.74,62286.47,0.0,0.94283,2e-05,5.12396]
[1780570536343,112.74,62275.58,0.0,0.94258,2e-05,5.14068]
[1780570537445,112.74,62275.58,0.0,0.94258,2e-05,5.14068]
[1780570537917,112.74,62275.58,0.0,0.94258,2e-05,5.14068]
[1780570538053,112.74,62259.21,0.0,0.9422,2e-05,5.16571]
[1780570538681,112.74,62259.21,0.0,0.9422,2e-05,5.16571]
[1780570538808,112.74,62255.37,0.0,0.94211,2e-05,5.1716]
[1780570539595,112.74,62255.37,0.0,0.94211,2e-05,5.1716]
[1780570539718,112.74,62256.58,0.0,0.94214,2e-05,5.16982]
[1780570540696,112.74,62279.21,0.0,0.94266,2e-05,5.13522]
[1780570541296,112.74,62279.21,0.0,0.94266,2e-05,5.13522]
[1780570541370,112.74,62279.21,0.0,0.94266,2e-05,5.13522]
[1780570541677,112.74,62279.21,0.0,0.94266,2e-05,5.13522]
[1780570542359,112.74,62279.21,0.0,0.94266,2e-05,5.13522]
[1780570543319,112.74,62264.79,0.0,0.94233,2e-05,5.15725]
[1780570543970,112.74,62264.79,0.0,0.94233,2e-05,5.15725]
[1780570544277,112.74,62264.79,0.0,0.94233,2e-05,5.15725]
[1780570544309,112.74,62250.04,0.0,0.94199,2e-05,5.17985]
[1780570544934,112.74,62250.04,0.0,0.94199,2e-05,5.17985]
[1780570545079,112.74,62250.04,0.0,0.94199,2e-05,5.17985]
[1780570545334,112.74,62247.42,0.0,0.94193,2e-05,5.18403]
[1780570546195,112.74,62247.42,0.0,0.94193,2e-05,5.18403]
[1780570546309,112.74,62247.42,0.0,0.94193,2e-05,5.18403]
[1780570546500,112.74,62247.42,0.0,0.94193,2e-05,5.18403]
[1780570546395,112.74,62253.28,0.0,0.94206,2e-05,5.17504]
[1780570547141,112.74,62253.28,0.0,0.94206,2e-05,5.17504]
[1780570547344,112.74,62253.28,0.0,0.94206,2e-05,5.17504]
[1780570547519,112.74,62246.28,0.0,0.9419,2e-05,5.18578]
[1780570547923,112.74,62246.28,0.0,0.9419,2e-05,5.18578]
[1780570548099,112.74,62246.28,0.0,0.9419,2e-05,5.18578]
[1780570548320,112.74,62246.28,0.0,0.9419,2e-05,5.18578]
[1780570548377,112.74,62241.12,0.0,0.94178,2e-05,5.19385]
[1780570549381,112.74,62241.12,0.0,0.94178,2e-05,5.19385]
[1780570549500,112.74,62241.12,0.0,0.94178,2e-05,5.19385]
[1780570549511,112.74,62241.12,0.0,0.94178,2e-05,5.19385]
[1780570549390,112.75,62241.14,0.0,0.94178,2e-05,5.19409]
[1780570549545,112.75,62241.14,0.0,0.94178,2e-05,5.19409]
[1780570549754,112.75,62241.14,0.0,0.94178,2e-05,5.19409]
[1780570550058,112.75,62241.14,0.0,0.94178,2e-05,5.19409]
[1780570550110,112.75,62241.14,0.0,0.94178,2e-05,5.19409]
[1780570550210,112.75,62241.14,0.0,0.94178,2e-05,5.19409]
[1780570550238,112.75,62241.14,0.0,0.94178,2e-05,5.19409]
[1780570550410,112.75,62241.14,0.0,0.94178,2e-05,5.19409]
[1780570550497,112.75,62241.14,0.0,0.94178,2e-05,5.19409]
[1780570550512,112.75,62241.14,0.0,0.94178,2e-05,5.19409]
[1780570550470,112.75,62243.3,0.0,0.94183,2e-05,5.19077]
[1780570550770,112.75,62243.3,0.0,0.94183,2e-05,5.19077]
[1780570550988,112.75,62243.3,0.0,0.94183,2e-05,5.19077]
[1780570550998,112.75,62243.3,0.0,0.94183,2e-05,5.19077]
[1780570551410,112.75,62260.16,0.0,0.94221,2e-05,5.16504]
[1780570551883,112.75,62260.16,0.0,0.94221,2e-05,5.16504]
[1780570551936,112.75,62260.16,0.0,0.94221,2e-05,5.16504]
[1780570552420,112.75,62268.14,0.0,0.94239,2e-05,5.15296]
[1780570553426,112.75,62271.47,0.0,0.94247,2e-05,5.14823]
[1780570554438,112.77,62278.0,0.0,0.94259,2e-05,5.14027]
[1780570555046,112.77,62278.0,0.0,0.94259,2e-05,5.14027]
[1780570555050,112.77,62278.0,0.0,0.94259,2e-05,5.14027]
[1780570555104,112.77,62278.0,0.0,0.94259,2e-05,5.14027]
[1780570555237,112.77,62278.0,0.0,0.94259,2e-05,5.14027]
[1780570555279,112.77,62278.0,0.0,0.94259,2e-05,5.14027]
[1780570555446,112.77,62280.56,0.0,0.94264,2e-05,5.13658]
[1780570555608,112.77,62280.56,0.0,0.94264,2e-05,5.13658]
[1780570555623,112.77,62280.56,0.0,0.94264,2e-05,5.13658]
[1780570555920,112.77,62280.56,0.0,0.94264,2e-05,5.13658]
[1780570556023,112.77,62280.56,0.0,0.94264,2e-05,5.13658]
[1780570556089,112.77,62280.56,0.0,0.94264,2e-05,5.13658]
[1780570556243,112.77,62280.56,0.0,0.94264,2e-05,5.13658]
[1780570556250,112.77,62280.56,0.0,0.94264,2e-05,5.13658]
[1780570556493,112.77,62280.56,0.0,0.94264,2e-05,5.13658]
[1780570556453,112.78,62274.78,0.0,0.94251,2e-05,5.14563]
[1780570557460,112.78,62284.1,0.0,0.94271,2e-05,5.13214]
[1780570557947,112.78,62284.1,0.0,0.94271,2e-05,5.13214]
[1780570557990,112.78,62284.1,0.0,0.94271,2e-05,5.13214]
[1780570558198,112.78,62284.1,0.0,0.94271,2e-05,5.13214]
[1780570558288,112.78,62284.1,0.0,0.94271,2e-05,5.13214]
[1780570558350,112.78,62284.1,0.0,0.94271,2e-05,5.13214]
[1780570558400,112.78,62284.1,0.0,0.94271,2e-05,5.13214]
[1780570558467,112.78,62284.69,0.0,0.94272,2e-05,5.13134]
[1780570559117,112.78,62284.69,0.0,0.94272,2e-05,5.13134]
[1780570559474,112.78,62274.67,0.0,0.94249,2e-05,5.14673]
[1780570559890,112.78,62274.67,0.0,0.94249,2e-05,5.14673]
[1780570559939,112.78,62274.67,0.0,0.94249,2e-05,5.14673]
[1780570560164,112.78,62274.67,0.0,0.94249,2e-05,5.14673]
[1780570560277,112.78,62274.67,0.0,0.94249,2e-05,5.14673]
[1780570560494,112.78,62268.47,0.0,0.94235,2e-05,5.15628]
[1780570560835,112.78,62268.47,0.0,0.94235,2e-05,5.15628]
[1780570561143,112.78,62268.47,0.0,0.94235,2e-05,5.15628]
[1780570561202,112.78,62268.47,0.0,0.94235,2e-05,5.15628]
[1780570561371,112.78,62268.47,0.0,0.94235,2e-05,5.15628]
[1780570561495,112.79,62265.86,0.0,0.94229,2e-05,5.16046]
[1780570561754,112.79,62265.86,0.0,0.94229,2e-05,5.16046]
[1780570561870,112.79,62265.86,0.0,0.94229,2e-05,5.16046]
[1780570562075,112.79,62265.86,0.0,0.94229,2e-05,5.16046]
[1780570562502,112.79,62265.88,0.0,0.94228,2e-05,5.16061]
[1780570562965,112.79,62265.88,0.0,0.94228,2e-05,5.16061]
[1780570563011,112.79,62265.88,0.0,0.94228,2e-05,5.16061]
[1780570563080,112.79,62265.88,0.0,0.94228,2e-05,5.16061]
[1780570563184,112.79,62265.88,0.0,0.94228,2e-05,5.16061]
[1780570563246,112.79,62265.88,0.0,0.94228,2e-05,5.16061]
[1780570563299,112.79,62265.88,0.0,0.94228,2e-05,5.16061]
[1780570563512,112.79,62261.89,0.0,0.94219,2e-05,5.1669]
[1780570563953,112.79,62261.89,0.0,0.94219,2e-05,5.1669]
[1780570564213,112.79,62261.89,0.0,0.94219,2e-05,5.1669]
[1780570564234,112.79,62261.89,0.0,0.94219,2e-05,5.1669]
[1780570564516,112.79,62253.83,0.0,0.942,2e-05,5.17947]
[1780570564584,112.79,62253.83,0.0,0.942,2e-05,5.17947]
[1780570564939,112.79,62253.83,0.0,0.942,2e-05,5.17947]
[1780570565106,112.79,62253.83,0.0,0.942,2e-05,5.17947]
[1780570565222,112.79,62253.83,0.0,0.942,2e-05,5.17947]
[1780570565456,112.79,62253.83,0.0,0.942,2e-05,5.17947]
[1780570565523,112.79,62256.61,0.0,0.94206,2e-05,5.17536]
[1780570565565,112.79,62256.61,0.0,0.94206,2e-05,5.17536]
[1780570565631,112.79,62256.61,0.0,0.94206,2e-05,5.17536]
[1780570565750,112.79,62256.61,0.0,0.94206,2e-05,5.17536]
[1780570565939,112.79,62256.61,0.0,0.94206,2e-05,5.17536]
[1780570566050,112.79,62256.61,0.0,0.94206,2e-05,5.17536]
[1780570566159,112.79,62256.61,0.0,0.94206,2e-05,5.17536]
[1780570566530,112.79,62256.98,0.0,0.94207,2e-05,5.17494]
[1780570566595,112.79,62256.98,0.0,0.94207,2e-05,5.17494]
[1780570566709,112.79,62256.98,0.0,0.94207,2e-05,5.17494]
[1780570567046,112.79,62256.98,0.0,0.94207,2e-05,5.17494]
[1780570567418,112.79,62256.98,0.0,0.94207,2e-05,5.17494]
[1780570567493,112.79,62256.98,0.0,0.94207,2e-05,5.17494]
[1780570567537,112.79,62256.98,0.0,0.94207,2e-05,5.17494]
[1780570567537,112.8,62264.12,0.0,0.94223,2e-05,5.16417]
[1780570567902,112.8,62264.12,0.0,0.94223,2e-05,5.16417]
[1780570568023,112.8,62264.12,0.0,0.94223,2e-05,5.16417]
[1780570568427,112.8,62264.12,0.0,0.94223,2e-05,5.16417]
[1780570568544,112.8,62262.95,0.0,0.9422,2e-05,5.16613]
[1780570569497,112.8,62262.95,0.0,0.9422,2e-05,5.16613]
[1780570570558,112.8,62260.66,0.0,0.94214,2e-05,5.16998]
[1780570571565,112.8,62258.9,0.0,0.9421,2e-05,5.17284]
[1780570573011,112.8,62258.9,0.0,0.9421,2e-05,5.17284]
[1780570573012,112.8,62261.95,0.0,0.94217,2e-05,5.16832]
[1780570573579,112.81,62265.01,0.0,0.94224,2e-05,5.1638]
[1780570575010,112.81,62265.01,0.0,0.94224,2e-05,5.1638]
[1780570575098,112.81,62263.96,0.0,0.94221,2e-05,5.16558]
[1780570575681,112.81,62252.77,0.0,0.94195,2e-05,5.18273]
[1780570576667,112.81,62252.77,0.0,0.94195,2e-05,5.18273]
[1780570576765,112.83,62242.19,0.0,0.94168,2e-05,5.20106]
[1780570577623,112.83,62240.13,0.0,0.94163,2e-05,5.20439]
[1780570578629,112.83,62242.96,0.0,0.94169,2e-05,5.2002]
[1780570580324,112.83,62242.96,0.0,0.94169,2e-05,5.2002]
[1780570580346,112.83,62246.51,0.0,0.94177,2e-05,5.19491]
[1780570580869,112.83,62246.51,0.0,0.94177,2e-05,5.19491]
[1780570580904,112.83,62254.94,0.0,0.94197,2e-05,5.18198]
[1780570581661,112.83,62254.21,0.0,0.94195,2e-05,5.18336]
[1780570582668,112.83,62250.52,0.0,0.94186,2e-05,5.18916]
[1780570584384,112.83,62250.52,0.0,0.94186,2e-05,5.18916]
[1780570584412,112.84,62250.58,0.0,0.94186,2e-05,5.18932]
[1780570584682,112.84,62246.87,0.0,0.94177,2e-05,5.19502]
[1780570585689,112.85,62245.89,0.0,0.94173,2e-05,5.1977]
[1780570587402,112.85,62245.89,0.0,0.94173,2e-05,5.1977]
[1780570587479,112.85,62247.86,0.0,0.94177,2e-05,5.19491]
[1780570588081,112.85,62247.86,0.0,0.94177,2e-05,5.19491]
[1780570588221,112.85,62255.8,0.0,0.94196,2e-05,5.18273]
[1780570588711,112.85,62252.34,0.0,0.94187,2e-05,5.18818]
[1780570589718,112.85,62250.3,0.0,0.94183,2e-05,5.19144]
[1780570590725,112.85,62250.93,0.0,0.94184,2e-05,5.19059]
[1780570592322,112.85,62250.93,0.0,0.94184,2e-05,5.19059]
[1780570592405,112.86,62251.59,0.0,0.94188,2e-05,5.18663]
[1780570592865,112.86,62251.59,0.0,0.94188,2e-05,5.18663]
[1780570592963,112.86,62253.5,0.0,0.94193,2e-05,5.1837]
[1780570593960,112.86,62249.54,0.0,0.94183,2e-05,5.18992]
[1780570594753,112.86,62250.03,0.0,0.94184,2e-05,5.18929]
[1780570595964,112.86,62250.03,0.0,0.94184,2e-05,5.18929]
[1780570596057,112.86,62252.24,0.0,0.94189,2e-05,5.18603]
[1780570596767,112.86,62258.16,0.0,0.94203,2e-05,5.17709]
[1780570598781,112.86,62259.8,0.0,0.94206,2e-05,5.17488]
[1780570599790,112.87,62265.81,0.0,0.94219,2e-05,5.16583]
[1780570600797,112.87,62271.12,0.0,0.94231,2e-05,5.15788]
[1780570601804,112.87,62265.97,0.0,0.94219,2e-05,5.16594]
[1780570602811,112.87,62258.93,0.0,0.94203,2e-05,5.17688]
[1780570605128,112.87,62259.28,0.0,0.94204,2e-05,5.17649]
[1780570605832,112.87,62247.97,0.0,0.94177,2e-05,5.19413]
[1780570606839,112.88,62244.84,0.0,0.9417,2e-05,5.19906]
[1780570607846,112.88,62243.67,0.0,0.94167,2e-05,5.20096]
[1780570608857,112.88,62247.66,0.0,0.94176,2e-05,5.19494]
[1780570609863,112.88,62239.84,0.0,0.94158,2e-05,5.20707]
[1780570610870,112.88,62241.7,0.0,0.94162,2e-05,5.20431]
[1780570611878,112.88,62245.21,0.0,0.9417,2e-05,5.19902]
[1780570612884,112.88,62249.67,0.0,0.9418,2e-05,5.19228]
[1780570613890,112.88,62251.05,0.0,0.94183,2e-05,5.19028]
[1780570614898,112.88,62256.27,0.0,0.94195,2e-05,5.18241]
[1780570615906,112.89,62258.9,0.0,0.94201,2e-05,5.17851]
[1780570618927,112.89,62254.82,0.0,0.94191,2e-05,5.18519]
[1780570620191,112.89,62254.82,0.0,0.94191,2e-05,5.18519]
[1780570620238,112.89,62256.93,0.0,0.94195,2e-05,5.18209]
[1780570620940,112.89,62260.1,0.0,0.94202,2e-05,5.17737]
[1780570621948,112.89,62264.13,0.0,0.94211,2e-05,5.17134]
[1780570622955,112.89,62265.37,0.0,0.94214,2e-05,5.1696]
[1780570623966,112.9,62264.34,0.0,0.94211,2e-05,5.17133]
[1780570625976,112.9,62265.84,0.0,0.94215,2e-05,5.16934]
[1780570626983,112.9,62270.99,0.0,0.94226,2e-05,5.16162]
[1780570627990,112.9,62273.47,0.0,0.94232,2e-05,5.158]
[1780570629262,112.9,62273.47,0.0,0.94232,2e-05,5.158]
[1780570629353,112.9,62269.51,0.0,0.94222,2e-05,5.16423]
[1780570630007,112.9,62272.29,0.0,0.94228,2e-05,5.16014]
[1780570631011,112.91,62275.55,0.0,0.94236,2e-05,5.15533]
[1780570632018,112.91,62279.45,0.0,0.94244,2e-05,5.14955]
[1780570633025,112.91,62276.79,0.0,0.94238,2e-05,5.1538]
[1780570634317,112.91,62276.79,0.0,0.94238,2e-05,5.1538]
[1780570634440,112.91,62276.79,0.0,0.94238,2e-05,5.1538]
[1780570634459,112.91,62290.55,0.0,0.94269,2e-05,5.13321]
[1780570635376,112.91,62290.55,0.0,0.94269,2e-05,5.13321]
[1780570635464,112.91,62299.04,0.0,0.94288,2e-05,5.12029]
[1780570636061,112.92,62316.56,0.0,0.94327,2e-05,5.09392]
[1780570637367,112.92,62316.56,0.0,0.94327,2e-05,5.09392]
[1780570637433,112.92,62316.56,0.0,0.94327,2e-05,5.09392]
[1780570637646,112.92,62316.56,0.0,0.94327,2e-05,5.09392]
[1780570637459,112.92,62336.53,0.0,0.94372,2e-05,5.06372]
[1780570638015,112.92,62336.53,0.0,0.94372,2e-05,5.06372]
[1780570638062,112.92,62337.38,0.0,0.94374,2e-05,5.0625]
[1780570638966,112.92,62337.38,0.0,0.94374,2e-05,5.0625]
[1780570639069,112.92,62341.6,0.0,0.94383,2e-05,5.05633]
[1780570640168,112.92,62341.6,0.0,0.94383,2e-05,5.05633]
[1780570640226,112.92,62336.29,0.0,0.94371,2e-05,5.06455]
[1780570641088,112.92,62332.89,0.0,0.94363,2e-05,5.06976]
[1780570642249,112.92,62332.89,0.0,0.94363,2e-05,5.06976]
[1780570642336,112.92,62330.54,0.0,0.94358,2e-05,5.07337]
[1780570644132,112.92,62331.6,0.0,0.9436,2e-05,5.07183]
[1780570644164,112.92,62331.6,0.0,0.9436,2e-05,5.07183]
[1780570644256,112.92,62331.6,0.0,0.9436,2e-05,5.07183]
[1780570644301,112.92,62331.6,0.0,0.9436,2e-05,5.07183]
[1780570644424,112.92,62331.6,0.0,0.9436,2e-05,5.07183]
[1780570644502,112.92,62331.6,0.0,0.9436,2e-05,5.07183]
[1780570644504,112.92,62330.14,0.0,0.94357,2e-05,5.07415]
[1780570645438,112.92,62330.14,0.0,0.94357,2e-05,5.07415]
[1780570645498,112.92,62330.14,0.0,0.94357,2e-05,5.07415]
[1780570645550,112.92,62330.14,0.0,0.94357,2e-05,5.07415]
[1780570645602,112.92,62327.06,0.0,0.9435,2e-05,5.07885]
[1780570645735,112.92,62327.06,0.0,0.9435,2e-05,5.07885]
[1780570645754,112.92,62327.06,0.0,0.9435,2e-05,5.07885]
[1780570645824,112.92,62327.06,0.0,0.9435,2e-05,5.07885]
[1780570645933,112.92,62327.06,0.0,0.9435,2e-05,5.07885]
[1780570646008,112.92,62327.06,0.0,0.9435,2e-05,5.07885]
[1780570646104,112.92,62327.06,0.0,0.9435,2e-05,5.07885]
[1780570646222,112.92,62327.06,0.0,0.9435,2e-05,5.07885]
[1780570646236,112.92,62327.06,0.0,0.9435,2e-05,5.07885]
[1780570646264,112.92,62327.06,0.0,0.9435,2e-05,5.07885]
[1780570646311,112.92,62327.06,0.0,0.9435,2e-05,5.07885]
[1780570646444,112.92,62327.06,0.0,0.9435,2e-05,5.07885]
[1780570646496,112.92,62327.06,0.0,0.9435,2e-05,5.07885]
[1780570646561,112.92,62327.06,0.0,0.9435,2e-05,5.07885]
[1780570646544,112.92,62325.73,0.0,0.94347,2e-05,5.0809]
[1780570646736,112.92,62325.73,0.0,0.94347,2e-05,5.0809]
[1780570646760,112.92,62325.73,0.0,0.94347,2e-05,5.0809]
[1780570646871,112.92,62325.73,0.0,0.94347,2e-05,5.0809]
[1780570646969,112.92,62325.73,0.0,0.94347,2e-05,5.0809]
[1780570646994,112.92,62325.73,0.0,0.94347,2e-05,5.0809]
[1780570647102,112.92,62325.73,0.0,0.94347,2e-05,5.0809]
[1780570647108,112.92,62325.73,0.0,0.94347,2e-05,5.0809]
[1780570647237,112.92,62325.73,0.0,0.94347,2e-05,5.0809]
[1780570647453,112.92,62325.73,0.0,0.94347,2e-05,5.0809]
[1780570647506,112.92,62325.73,0.0,0.94347,2e-05,5.0809]
[1780570647559,112.92,62325.73,0.0,0.94347,2e-05,5.0809]
[1780570647661,112.92,62327.35,0.0,0.9435,2e-05,5.0785]
[1780570647736,112.92,62327.35,0.0,0.9435,2e-05,5.0785]
[1780570647767,112.92,62327.35,0.0,0.9435,2e-05,5.0785]
[1780570647914,112.92,62327.35,0.0,0.9435,2e-05,5.0785]
[1780570648001,112.92,62327.35,0.0,0.9435,2e-05,5.0785]
[1780570648024,112.92,62327.35,0.0,0.9435,2e-05,5.0785]
[1780570648076,112.92,62327.35,0.0,0.9435,2e-05,5.0785]
[1780570648095,112.92,62327.35,0.0,0.9435,2e-05,5.0785]
[1780570648203,112.92,62327.35,0.0,0.9435,2e-05,5.0785]
[1780570648250,112.92,62327.35,0.0,0.9435,2e-05,5.0785]
[1780570648313,112.92,62327.35,0.0,0.9435,2e-05,5.0785]
[1780570648476,112.92,62327.35,0.0,0.9435,2e-05,5.0785]
[1780570648987,112.92,62327.4,0.0,0.94351,2e-05,5.07847]
[1780570649095,112.92,62327.4,0.0,0.94351,2e-05,5.07847]
[1780570649137,112.92,62327.4,0.0,0.94351,2e-05,5.07847]
[1780570649235,112.92,62327.4,0.0,0.94351,2e-05,5.07847]
[1780570649342,112.92,62327.4,0.0,0.94351,2e-05,5.07847]
[1780570649394,112.92,62327.4,0.0,0.94351,2e-05,5.07847]
[1780570649621,112.92,62327.4,0.0,0.94351,2e-05,5.07847]
[1780570649666,112.93,62328.12,0.0,0.94352,2e-05,5.07743]
[1780570649734,112.93,62328.12,0.0,0.94352,2e-05,5.07743]
[1780570649803,112.93,62328.12,0.0,0.94352,2e-05,5.07743]
[1780570650041,112.93,62328.12,0.0,0.94352,2e-05,5.07743]
[1780570650289,112.93,62328.12,0.0,0.94352,2e-05,5.07743]
[1780570650324,112.93,62328.12,0.0,0.94352,2e-05,5.07743]
[1780570650428,112.93,62328.12,0.0,0.94352,2e-05,5.07743]
[1780570650484,112.93,62328.12,0.0,0.94352,2e-05,5.07743]
[1780570650492,112.93,62328.12,0.0,0.94352,2e-05,5.07743]
[1780570650592,112.93,62328.12,0.0,0.94352,2e-05,5.07743]
[1780570650643,112.93,62328.12,0.0,0.94352,2e-05,5.07743]
[1780570650551,112.93,62334.86,0.0,0.94367,2e-05,5.0673]
[1780570650734,112.93,62334.86,0.0,0.94367,2e-05,5.0673]
[1780570650767,112.93,62334.86,0.0,0.94367,2e-05,5.0673]
[1780570651013,112.93,62334.86,0.0,0.94367,2e-05,5.0673]
[1780570651158,112.93,62329.46,0.0,0.94358,2e-05,5.07229]
[1780570652173,112.93,62329.46,0.0,0.94358,2e-05,5.07229]
[1780570652212,112.93,62329.46,0.0,0.94358,2e-05,5.07229]
[1780570652375,112.93,62329.46,0.0,0.94358,2e-05,5.07229]
[1780570652415,112.93,62329.46,0.0,0.94358,2e-05,5.07229]
[1780570652506,112.93,62329.46,0.0,0.94358,2e-05,5.07229]
[1780570652559,112.93,62329.46,0.0,0.94358,2e-05,5.07229]
[1780570652607,112.93,62318.57,0.0,0.94333,2e-05,5.08886]
[1780570652763,112.93,62318.57,0.0,0.94333,2e-05,5.08886]
[1780570652813,112.93,62318.57,0.0,0.94333,2e-05,5.08886]
[1780570652868,112.93,62318.57,0.0,0.94333,2e-05,5.08886]
[1780570653029,112.93,62318.57,0.0,0.94333,2e-05,5.08886]
[1780570653137,112.93,62318.57,0.0,0.94333,2e-05,5.08886]
[1780570653467,112.93,62318.57,0.0,0.94333,2e-05,5.08886]
[1780570653557,112.93,62323.81,0.0,0.94345,2e-05,5.08095]
[1780570654206,112.93,62323.81,0.0,0.94345,2e-05,5.08095]
[1780570654244,112.93,62323.81,0.0,0.94345,2e-05,5.08095]
[1780570654313,112.93,62323.81,0.0,0.94345,2e-05,5.08095]
[1780570654392,112.93,62323.81,0.0,0.94345,2e-05,5.08095]
[1780570654523,112.93,62323.81,0.0,0.94345,2e-05,5.08095]
[1780570654632,112.93,62323.81,0.0,0.94345,2e-05,5.08095]
[1780570654558,112.93,62332.05,0.0,0.94364,2e-05,5.06853]
[1780570654687,112.93,62332.05,0.0,0.94364,2e-05,5.06853]
[1780570654843,112.93,62332.05,0.0,0.94364,2e-05,5.06853]
[1780570654904,112.93,62332.05,0.0,0.94364,2e-05,5.06853]
[1780570655048,112.93,62332.05,0.0,0.94364,2e-05,5.06853]
[1780570655186,112.93,62336.46,0.0,0.94374,2e-05,5.06186]
[1780570656193,112.93,62338.52,0.0,0.94378,2e-05,5.05881]
[1780570656882,112.93,62338.52,0.0,0.94378,2e-05,5.05881]
[1780570656933,112.93,62338.52,0.0,0.94378,2e-05,5.05881]
[1780570656974,112.93,62338.52,0.0,0.94378,2e-05,5.05881]
[1780570656997,112.93,62338.52,0.0,0.94378,2e-05,5.05881]
[1780570657083,112.93,62338.52,0.0,0.94378,2e-05,5.05881]
[1780570657103,112.93,62338.52,0.0,0.94378,2e-05,5.05881]
[1780570657233,112.93,62338.52,0.0,0.94378,2e-05,5.05881]
[1780570657269,112.93,62338.52,0.0,0.94378,2e-05,5.05881]
[1780570657293,112.93,62338.52,0.0,0.94378,2e-05,5.05881]
[1780570657403,112.93,62338.52,0.0,0.94378,2e-05,5.05881]
[1780570657465,112.93,62338.52,0.0,0.94378,2e-05,5.05881]
[1780570657507,112.93,62338.52,0.0,0.94378,2e-05,5.05881]
[1780570657515,112.93,62338.52,0.0,0.94378,2e-05,5.05881]
[1780570657581,112.93,62338.52,0.0,0.94378,2e-05,5.05881]
[1780570657690,112.93,62338.23,0.0,0.94377,2e-05,5.0594]
[1780570657736,112.93,62338.23,0.0,0.94377,2e-05,5.0594]
[1780570657775,112.93,62338.23,0.0,0.94377,2e-05,5.0594]
[1780570657826,112.93,62338.23,0.0,0.94377,2e-05,5.0594]
[1780570657831,112.93,62338.23,0.0,0.94377,2e-05,5.0594]
[1780570657936,112.93,62338.23,0.0,0.94377,2e-05,5.0594]
[1780570658249,112.93,62338.23,0.0,0.94377,2e-05,5.0594]
[1780570658282,112.93,62338.23,0.0,0.94377,2e-05,5.0594]
[1780570658295,112.93,62347.06,0.0,0.94397,2e-05,5.04608]
[1780570658824,112.93,62347.06,0.0,0.94397,2e-05,5.04608]
[1780570659019,112.93,62347.06,0.0,0.94397,2e-05,5.04608]
[1780570659215,112.93,62353.42,0.0,0.94411,2e-05,5.03658]
[1780570660222,112.93,62356.07,0.0,0.94417,2e-05,5.03269]
[1780570661231,112.93,62358.52,0.0,0.94422,2e-05,5.02912]
[1780570662238,112.93,62352.94,0.0,0.9441,2e-05,5.03764]
[1780570663454,112.93,62352.94,0.0,0.9441,2e-05,5.03764]
[1780570663574,112.93,62352.94,0.0,0.9441,2e-05,5.03764]
[1780570663668,112.95,62343.6,0.0,0.94387,2e-05,5.05309]
[1780570664252,112.95,62332.42,0.0,0.94362,2e-05,5.06997]
[1780570665264,112.95,62328.25,0.0,0.94352,2e-05,5.07636]
[1780570666270,112.95,62327.16,0.0,0.9435,2e-05,5.07807]
[1780570667277,112.95,62331.25,0.0,0.94359,2e-05,5.07193]
[1780570668284,112.95,62335.45,0.0,0.94368,2e-05,5.06562]
[1780570669291,112.95,62343.2,0.0,0.94386,2e-05,5.05398]
[1780570670428,112.95,62339.05,0.0,0.94376,2e-05,5.06031]
[1780570671305,112.95,62334.22,0.0,0.94365,2e-05,5.06768]
[1780570672312,112.95,62336.28,0.0,0.9437,2e-05,5.06464]
[1780570673318,112.95,62336.83,0.0,0.94371,2e-05,5.06387]
[1780570674326,112.95,62337.19,0.0,0.94372,2e-05,5.06339]
[1780570675333,112.95,62337.95,0.0,0.94373,2e-05,5.06231]
[1780570676340,112.95,62337.15,0.0,0.94371,2e-05,5.06359]
[1780570677347,112.95,62338.7,0.0,0.94375,2e-05,5.06131]
[1780570678490,112.95,62340.35,0.0,0.94378,2e-05,5.05895]
[1780570679363,112.95,62335.34,0.0,0.94367,2e-05,5.06652]
[1780570680369,112.96,62335.92,0.0,0.94368,2e-05,5.06572]
[1780570681376,112.96,62344.16,0.0,0.94387,2e-05,5.05334]
[1780570682386,112.96,62345.72,0.0,0.9439,2e-05,5.05105]
[1780570683392,112.96,62345.9,0.0,0.9439,2e-05,5.05086]
[1780570684399,112.96,62346.2,0.0,0.94391,2e-05,5.05057]
[1780570685406,112.96,62348.11,0.0,0.94395,2e-05,5.0477]
[1780570686413,112.97,62353.15,0.0,0.94405,2e-05,5.0411]
[1780570687419,112.97,62358.63,0.0,0.94417,2e-05,5.03295]
[1780570689434,112.97,62360.33,0.0,0.9442,2e-05,5.03063]
[1780570690175,112.97,62360.33,0.0,0.9442,2e-05,5.03063]
[1780570690443,112.97,62367.46,0.0,0.94436,2e-05,5.01992]
[1780570691453,112.97,62381.52,0.0,0.94467,2e-05,4.99895]
[1780570692459,112.97,62394.89,0.0,0.94497,2e-05,4.97908]
[1780570693467,112.98,62393.61,0.0,0.94493,2e-05,4.98117]
[1780570694474,112.98,62386.81,0.0,0.94478,2e-05,4.99152]
[1780570698502,112.98,62388.09,0.0,0.9448,2e-05,4.99039]
[1780570701523,112.99,62394.81,0.0,0.94494,2e-05,4.98081]
[1780570702530,112.99,62391.07,0.0,0.94486,2e-05,4.98658]
[1780570703537,112.99,62382.65,0.0,0.94467,2e-05,4.99934]
[1780570704544,112.99,62377.01,0.0,0.94454,2e-05,5.00794]
[1780570705551,112.99,62373.54,0.0,0.94446,2e-05,5.01327]
[1780570706372,112.99,62373.54,0.0,0.94446,2e-05,5.01327]
[1780570706559,113.01,62369.65,0.0,0.94435,2e-05,5.0206]
[1780570706934,113.01,62369.65,0.0,0.94435,2e-05,5.0206]
[1780570707566,113.02,62373.61,0.0,0.94442,2e-05,5.01602]
[1780570708206,113.02,62373.61,0.0,0.94442,2e-05,5.01602]
[1780570708573,113.02,62370.05,0.0,0.94434,2e-05,5.02136]
[1780570709470,113.02,62370.05,0.0,0.94434,2e-05,5.02136]
[1780570710711,113.05,62370.24,0.0,0.94431,2e-05,5.02381]
[1780570711223,113.06,62368.4,0.0,0.94425,2e-05,5.02786]
[1780570711817,113.06,62371.57,0.0,0.94435,2e-05,5.01993]
[1780570712601,113.07,62378.34,0.0,0.94448,2e-05,5.01111]
[1780570715293,113.07,62379.7,0.0,0.94451,2e-05,5.00936]
[1780570715622,113.08,62382.61,0.0,0.94457,2e-05,5.00515]
[1780570716629,113.08,62374.5,0.0,0.94439,2e-05,5.01731]
[1780570717636,113.09,62369.77,0.0,0.94427,2e-05,5.02592]
[1780570722671,113.12,62366.87,0.0,0.94415,2e-05,5.03401]
[1780570723678,113.13,62362.02,0.0,0.94403,2e-05,5.04236]
[1780570725694,113.14,62387.55,0.0,0.94458,2e-05,5.00497]
[1780570726701,113.15,62392.77,0.0,0.94469,2e-05,4.99741]
[1780570727711,113.15,62390.12,0.0,0.94463,2e-05,5.00154]
[1780570729737,113.15,62396.85,0.0,0.94478,2e-05,4.99164]
[1780570730744,113.15,62401.49,0.0,0.94488,2e-05,4.98484]
[1780570731761,113.15,62409.47,0.0,0.94505,2e-05,4.97293]
[1780570733846,113.15,62401.7,0.0,0.94488,2e-05,4.98474]
[1780570735855,113.15,62403.26,0.0,0.94491,2e-05,4.98253]
[1780570740890,113.16,62407.27,0.0,0.945,2e-05,4.97682]
[1780570741898,113.16,62421.09,0.0,0.9453,2e-05,4.95629]
[1780570742904,113.16,62425.93,0.0,0.9454,2e-05,4.94916]
[1780570743911,113.17,62429.46,0.0,0.94547,2e-05,4.9449]
[1780570745931,113.18,62422.05,0.0,0.94528,2e-05,4.95778]
[1780570746939,113.19,62417.57,0.0,0.94517,2e-05,4.96539]
[1780570747947,113.2,62412.24,0.0,0.94504,2e-05,4.97407]
[1780570749598,113.2,62403.44,0.0,0.94485,2e-05,4.9873]
[1780570749960,113.2,62397.08,0.0,0.94471,2e-05,4.9968]
[1780570750967,113.2,62398.48,0.0,0.94474,2e-05,4.99473]
[1780570751974,113.2,62405.72,0.0,0.9449,2e-05,4.98393]
[1780570753988,113.2,62404.26,0.0,0.94486,2e-05,4.98616]
[1780570754995,113.2,62398.88,0.0,0.94474,2e-05,4.99422]
[1780570757008,113.2,62396.84,0.0,0.9447,2e-05,4.99731]
[1780570761037,113.2,62402.58,0.0,0.94483,2e-05,4.98876]
[1780570762044,113.2,62400.05,0.0,0.94477,2e-05,4.99257]
[1780570765065,113.2,62409.43,0.0,0.94498,2e-05,4.9786]
[1780570767085,113.2,62396.7,0.0,0.94469,2e-05,4.99769]
[1780570768088,113.2,62393.01,0.0,0.94461,2e-05,5.00321]
[1780570769096,113.2,62388.68,0.0,0.94452,2e-05,5.00967]
[1780570770102,113.2,62380.44,0.0,0.94434,2e-05,5.02185]
[1780570771110,113.2,62379.29,0.0,0.94435,2e-05,5.02004]
[1780570772117,113.2,62383.07,0.0,0.94444,2e-05,5.01405]
[1780570774131,113.19,62380.09,0.0,0.94438,2e-05,5.01804]
[1780570775138,113.19,62371.2,0.0,0.94418,2e-05,5.03137]
[1780570776145,113.21,62367.66,0.0,0.94407,2e-05,5.03858]
[1780570781181,113.24,62368.65,0.0,0.94405,2e-05,5.04054]
[1780570783195,113.25,62366.26,0.0,0.94397,2e-05,5.04548]
[1780570787223,113.27,62362.45,0.0,0.94386,2e-05,5.05352]
[1780570789237,113.28,62357.15,0.0,0.94374,2e-05,5.06159]
[1780570790244,113.28,62356.8,0.0,0.94373,2e-05,5.06215]
[1780570791251,113.28,62363.02,0.0,0.94387,2e-05,5.05282]
[1780570794272,113.28,62364.76,0.0,0.9439,2e-05,5.05081]
[1780570795279,113.29,62367.29,0.0,0.94395,2e-05,5.04752]
[1780570797293,113.3,62361.3,0.0,0.9438,2e-05,5.05759]
[1780570798042,113.3,62361.3,0.0,0.9438,2e-05,5.05759]
[1780570798697,113.3,62361.3,0.0,0.9438,2e-05,5.05759]
[1780570798781,113.3,62357.24,0.0,0.94371,2e-05,5.06374]
[1780570799307,113.3,62352.69,0.0,0.94361,2e-05,5.07062]
[1780570800365,113.3,62355.33,0.0,0.94366,2e-05,5.06664]
[1780570801593,113.3,62355.33,0.0,0.94366,2e-05,5.06664]
[1780570801612,113.3,62379.24,0.0,0.9442,2e-05,5.03073]
[1780570802434,113.3,62379.24,0.0,0.9442,2e-05,5.03073]
[1780570802523,113.3,62388.23,0.0,0.9444,2e-05,5.01726]
[1780570803379,113.3,62397.48,0.0,0.9446,2e-05,5.00345]
[1780570804391,113.31,62409.25,0.0,0.94484,2e-05,4.98714]
[1780570805496,113.34,62400.97,0.0,0.94462,2e-05,5.00268]
[1780570806446,113.35,62394.96,0.0,0.94446,2e-05,5.01313]
[1780570807453,113.37,62398.13,0.0,0.94451,2e-05,5.00968]
[1780570808460,113.38,62405.23,0.0,0.94465,2e-05,5.00042]
[1780570810476,113.41,62400.45,0.0,0.94451,2e-05,5.01049]
[1780570811481,113.42,62396.21,0.0,0.94439,2e-05,5.01813]
[1780570812488,113.43,62403.03,0.0,0.94453,2e-05,5.00912]
[1780570813495,113.44,62392.49,0.0,0.94428,2e-05,5.0262]
[1780570814502,113.45,62380.02,0.0,0.94398,2e-05,5.04592]
[1780570815509,113.45,62381.85,0.0,0.94402,2e-05,5.04325]
[1780570818534,113.47,62373.08,0.0,0.9438,2e-05,5.05871]
[1780570819541,113.48,62371.04,0.0,0.94374,2e-05,5.06226]
[1780570821555,113.47,62383.84,0.0,0.94404,2e-05,5.0426]
[1780570822562,113.47,62386.99,0.0,0.94411,2e-05,5.03729]
[1780570825583,113.46,62377.66,0.0,0.94393,2e-05,5.04991]
[1780570826590,113.45,62375.06,0.0,0.94388,2e-05,5.05313]
[1780570827597,113.44,62377.73,0.0,0.94395,2e-05,5.04838]
[1780570828605,113.44,62366.9,0.0,0.94371,2e-05,5.064]
[1780570829105,113.44,62366.9,0.0,0.94371,2e-05,5.064]
[1780570829613,113.44,62358.0,0.0,0.94351,2e-05,5.07784]
[1780570830620,113.44,62356.31,0.0,0.94347,2e-05,5.08041]
[1780570831627,113.44,62357.96,0.0,0.94354,2e-05,5.07476]
[1780570832634,113.44,62358.61,0.0,0.94355,2e-05,5.07399]
[1780570833652,113.44,62357.62,0.0,0.94353,2e-05,5.07551]
[1780570834663,113.44,62347.53,0.0,0.9433,2e-05,5.09071]
[1780570835603,113.44,62347.53,0.0,0.9433,2e-05,5.09071]
[1780570835766,113.44,62330.35,0.0,0.94291,2e-05,5.11669]
[1780570836678,113.44,62311.11,0.0,0.94248,2e-05,5.14581]
[1780570837686,113.44,62308.64,0.0,0.94242,2e-05,5.14956]
[1780570838693,113.44,62308.94,0.0,0.94243,2e-05,5.14901]
[1780570839142,113.44,62308.94,0.0,0.94243,2e-05,5.14901]
[1780570839825,113.44,62308.94,0.0,0.94243,2e-05,5.14901]
[1780570839874,113.44,62309.06,0.0,0.94243,2e-05,5.14884]
[1780570840708,113.44,62311.98,0.0,0.9425,2e-05,5.1443]
[1780570841715,113.44,62310.74,0.0,0.94247,2e-05,5.1461]
[1780570843729,113.44,62304.4,0.0,0.94233,2e-05,5.15554]
[1780570844736,113.44,62306.13,0.0,0.94237,2e-05,5.15281]
[1780570845743,113.44,62309.16,0.0,0.94244,2e-05,5.1481]
[1780570846754,113.44,62305.53,0.0,0.94236,2e-05,5.15352]
[1780570847785,113.43,62311.14,0.0,0.94249,2e-05,5.14489]
[1780570848550,113.43,62311.14,0.0,0.94249,2e-05,5.14489]
[1780570848767,113.43,62321.99,0.0,0.94274,2e-05,5.12835]
[1780570849774,113.43,62324.58,0.0,0.9428,2e-05,5.12436]
[1780570850503,113.43,62324.58,0.0,0.9428,2e-05,5.12436]
[1780570850782,113.43,62319.46,0.0,0.94268,2e-05,5.13207]
[1780570851788,113.43,62317.38,0.0,0.94264,2e-05,5.13515]
[1780570852828,113.43,62317.38,0.0,0.94264,2e-05,5.13515]
[1780570852884,113.43,62332.8,0.0,0.94299,2e-05,5.11173]
[1780570853802,113.43,62350.63,0.0,0.94339,2e-05,5.08477]
[1780570854290,113.43,62350.63,0.0,0.94339,2e-05,5.08477]
[1780570854809,113.43,62358.0,0.0,0.94355,2e-05,5.07368]
[1780570855818,113.43,62358.05,0.0,0.94356,2e-05,5.07364]
[1780570856533,113.43,62358.05,0.0,0.94356,2e-05,5.07364]
[1780570856825,113.43,62360.53,0.0,0.94361,2e-05,5.06994]
[1780570857832,113.43,62354.93,0.0,0.94348,2e-05,5.07841]
[1780570859612,113.43,62354.76,0.0,0.94348,2e-05,5.07869]
[1780570859848,113.43,62370.46,0.0,0.94383,2e-05,5.0551]
[1780570860867,113.43,62376.99,0.0,0.94398,2e-05,5.0453]
[1780570861869,113.44,62366.95,0.0,0.94374,2e-05,5.06124]
[1780570862877,113.44,62362.34,0.0,0.94364,2e-05,5.06823]
[1780570864225,113.44,62360.11,0.0,0.94359,2e-05,5.07163]
[1780570864889,113.44,62365.46,0.0,0.94371,2e-05,5.06361]
[1780570865483,113.44,62365.46,0.0,0.94371,2e-05,5.06361]
[1780570867926,113.45,62394.47,0.0,0.94434,2e-05,5.02069]
[1780570868098,113.45,62394.47,0.0,0.94434,2e-05,5.02069]
[1780570868385,113.45,62394.47,0.0,0.94434,2e-05,5.02069]
[1780570868933,113.45,62397.17,0.0,0.9444,2e-05,5.01664]
[1780570869083,113.45,62397.17,0.0,0.9444,2e-05,5.01664]
[1780570869473,113.45,62397.17,0.0,0.9444,2e-05,5.01664]
[1780570869940,113.45,62396.87,0.0,0.9444,2e-05,5.01708]
[1780570870342,113.45,62396.87,0.0,0.9444,2e-05,5.01708]
[1780570870477,113.45,62396.87,0.0,0.9444,2e-05,5.01708]
[1780570870621,113.45,62396.87,0.0,0.9444,2e-05,5.01708]
[1780570870947,113.45,62393.57,0.0,0.94432,2e-05,5.022]
[1780570871033,113.45,62393.57,0.0,0.94432,2e-05,5.022]
[1780570871156,113.45,62393.57,0.0,0.94432,2e-05,5.022]
[1780570871669,113.45,62393.57,0.0,0.94432,2e-05,5.022]
[1780570871769,113.45,62393.57,0.0,0.94432,2e-05,5.022]
[1780570871817,113.45,62393.57,0.0,0.94432,2e-05,5.022]
[1780570871998,113.45,62393.57,0.0,0.94432,2e-05,5.022]
[1780570871984,113.45,62391.2,0.0,0.94427,2e-05,5.02553]
[1780570872202,113.45,62391.2,0.0,0.94427,2e-05,5.02553]
[1780570872238,113.45,62391.2,0.0,0.94427,2e-05,5.02553]
[1780570872249,113.45,62391.2,0.0,0.94427,2e-05,5.02553]
[1780570872291,113.45,62391.2,0.0,0.94427,2e-05,5.02553]
[1780570872506,113.45,62391.2,0.0,0.94427,2e-05,5.02553]
[1780570872866,113.45,62391.2,0.0,0.94427,2e-05,5.02553]
[1780570872981,113.45,62391.2,0.0,0.94427,2e-05,5.02553]
[1780570873008,113.45,62391.2,0.0,0.94427,2e-05,5.02553]
[1780570872990,113.45,62390.3,0.0,0.94425,2e-05,5.02686]
[1780570873029,113.45,62390.3,0.0,0.94425,2e-05,5.02686]
[1780570873997,113.45,62386.69,0.0,0.94417,2e-05,5.03224]
[1780570874132,113.45,62386.69,0.0,0.94417,2e-05,5.03224]
[1780570874235,113.45,62386.69,0.0,0.94417,2e-05,5.03224]
[1780570874243,113.45,62386.69,0.0,0.94417,2e-05,5.03224]
[1780570874393,113.45,62386.69,0.0,0.94417,2e-05,5.03224]
[1780570874512,113.45,62386.69,0.0,0.94417,2e-05,5.03224]
[1780570874541,113.45,62386.69,0.0,0.94417,2e-05,5.03224]
[1780570874684,113.45,62386.69,0.0,0.94417,2e-05,5.03224]
[1780570874737,113.45,62386.69,0.0,0.94417,2e-05,5.03224]
[1780570874795,113.45,62386.69,0.0,0.94417,2e-05,5.03224]
[1780570874844,113.45,62386.69,0.0,0.94417,2e-05,5.03224]
[1780570874915,113.45,62386.69,0.0,0.94417,2e-05,5.03224]
[1780570874998,113.45,62386.69,0.0,0.94417,2e-05,5.03224]
[1780570875009,113.44,62384.01,0.0,0.94412,2e-05,5.03591]
[1780570875024,113.44,62384.01,0.0,0.94412,2e-05,5.03591]
[1780570875076,113.44,62384.01,0.0,0.94412,2e-05,5.03591]
[1780570875140,113.44,62384.01,0.0,0.94412,2e-05,5.03591]
[1780570875244,113.44,62384.01,0.0,0.94412,2e-05,5.03591]
[1780570875250,113.44,62384.01,0.0,0.94412,2e-05,5.03591]
[1780570875318,113.44,62384.01,0.0,0.94412,2e-05,5.03591]
[1780570875477,113.44,62384.01,0.0,0.94412,2e-05,5.03591]
[1780570875494,113.44,62384.01,0.0,0.94412,2e-05,5.03591]
[1780570875533,113.44,62384.01,0.0,0.94412,2e-05,5.03591]
[1780570876017,113.44,62378.89,0.0,0.94401,2e-05,5.04318]
[1780570877041,113.44,62378.89,0.0,0.94401,2e-05,5.04318]
[1780570877024,113.43,62369.82,0.0,0.94381,2e-05,5.05628]
[1780570877242,113.43,62369.82,0.0,0.94381,2e-05,5.05628]
[1780570877261,113.43,62369.82,0.0,0.94381,2e-05,5.05628]
[1780570877378,113.43,62369.82,0.0,0.94381,2e-05,5.05628]
[1780570877414,113.43,62369.82,0.0,0.94381,2e-05,5.05628]
[1780570877489,113.43,62369.82,0.0,0.94381,2e-05,5.05628]
[1780570877522,113.43,62369.82,0.0,0.94381,2e-05,5.05628]
[1780570877628,113.43,62369.82,0.0,0.94381,2e-05,5.05628]
[1780570877741,113.43,62369.82,0.0,0.94381,2e-05,5.05628]
[1780570877849,113.43,62369.82,0.0,0.94381,2e-05,5.05628]
[1780570877900,113.43,62369.82,0.0,0.94381,2e-05,5.05628]
[1780570878033,113.44,62369.42,0.0,0.9438,2e-05,5.0575]
[1780570878108,113.44,62369.42,0.0,0.9438,2e-05,5.0575]
[1780570878240,113.44,62369.42,0.0,0.9438,2e-05,5.0575]
[1780570878391,113.44,62369.42,0.0,0.9438,2e-05,5.0575]
[1780570878406,113.44,62369.42,0.0,0.9438,2e-05,5.0575]
[1780570878535,113.44,62369.42,0.0,0.9438,2e-05,5.0575]
[1780570878759,113.44,62369.42,0.0,0.9438,2e-05,5.0575]
[1780570878932,113.44,62369.42,0.0,0.9438,2e-05,5.0575]
[1780570879031,113.44,62369.42,0.0,0.9438,2e-05,5.0575]
[1780570879040,113.45,62364.42,0.0,0.94368,2e-05,5.06561]
[1780570879393,113.45,62364.42,0.0,0.94368,2e-05,5.06561]
[1780570879426,113.45,62364.42,0.0,0.94368,2e-05,5.06561]
[1780570879512,113.45,62364.42,0.0,0.94368,2e-05,5.06561]
[1780570879740,113.45,62364.42,0.0,0.94368,2e-05,5.06561]
[1780570879939,113.45,62364.42,0.0,0.94368,2e-05,5.06561]
[1780570879993,113.45,62364.42,0.0,0.94368,2e-05,5.06561]
[1780570880048,113.45,62363.06,0.0,0.94364,2e-05,5.06812]
[1780570881106,113.45,62363.06,0.0,0.94364,2e-05,5.06812]
[1780570881195,113.45,62368.57,0.0,0.94376,2e-05,5.06026]
[1780570882522,113.45,62368.57,0.0,0.94376,2e-05,5.06026]
[1780570882641,113.45,62368.57,0.0,0.94376,2e-05,5.06026]
[1780570882682,113.45,62368.57,0.0,0.94376,2e-05,5.06026]
[1780570882795,113.45,62368.57,0.0,0.94376,2e-05,5.06026]
[1780570882970,113.45,62368.57,0.0,0.94376,2e-05,5.06026]
[1780570883055,113.47,62387.92,0.0,0.94416,2e-05,5.03282]
[1780570883187,113.47,62387.92,0.0,0.94416,2e-05,5.03282]
[1780570883587,113.47,62387.92,0.0,0.94416,2e-05,5.03282]
[1780570883649,113.47,62387.92,0.0,0.94416,2e-05,5.03282]
[1780570883746,113.47,62387.92,0.0,0.94416,2e-05,5.03282]
[1780570883915,113.47,62387.92,0.0,0.94416,2e-05,5.03282]
[1780570883969,113.48,62385.93,0.0,0.94411,2e-05,5.03677]
[1780570884309,113.48,62385.93,0.0,0.94411,2e-05,5.03677]
[1780570884413,113.48,62385.93,0.0,0.94411,2e-05,5.03677]
[1780570884465,113.48,62385.93,0.0,0.94411,2e-05,5.03677]
[1780570884547,113.48,62385.93,0.0,0.94411,2e-05,5.03677]
[1780570884650,113.48,62385.93,0.0,0.94411,2e-05,5.03677]
[1780570884923,113.48,62385.93,0.0,0.94411,2e-05,5.03677]
[1780570884961,113.48,62385.93,0.0,0.94411,2e-05,5.03677]
[1780570885019,113.48,62385.93,0.0,0.94411,2e-05,5.03677]
[1780570884973,113.49,62384.36,0.0,0.94406,2e-05,5.04007]
[1780570885123,113.49,62384.36,0.0,0.94406,2e-05,5.04007]
[1780570885449,113.49,62384.36,0.0,0.94406,2e-05,5.04007]
[1780570885843,113.49,62384.36,0.0,0.94406,2e-05,5.04007]
[1780570885933,113.49,62384.36,0.0,0.94406,2e-05,5.04007]
[1780570885985,113.48,62389.97,0.0,0.94419,2e-05,5.03121]
[1780570886338,113.48,62399.23,0.0,0.94439,2e-05,5.01736]
[1780570887084,113.48,62399.23,0.0,0.94439,2e-05,5.01736]
[1780570887503,113.48,62399.23,0.0,0.94439,2e-05,5.01736]
[1780570887506,113.48,62416.76,0.0,0.94479,2e-05,4.99089]
[1780570888582,113.48,62416.76,0.0,0.94479,2e-05,4.99089]
[1780570888696,113.48,62416.76,0.0,0.94479,2e-05,4.99089]
[1780570888723,113.48,62416.76,0.0,0.94479,2e-05,4.99089]
[1780570888803,113.48,62419.88,0.0,0.94485,2e-05,4.9866]
[1780570889119,113.48,62417.07,0.0,0.94479,2e-05,4.99078]
[1780570890126,113.49,62409.78,0.0,0.94462,2e-05,5.00206]
[1780570891160,113.49,62409.78,0.0,0.94462,2e-05,5.00206]
[1780570891419,113.49,62409.78,0.0,0.94462,2e-05,5.00206]
[1780570891991,113.49,62409.78,0.0,0.94462,2e-05,5.00206]
[1780570892059,113.49,62409.78,0.0,0.94462,2e-05,5.00206]
[1780570892028,113.49,62403.49,0.0,0.94451,2e-05,5.00864]
[1780570892199,113.49,62403.49,0.0,0.94451,2e-05,5.00864]
[1780570892236,113.49,62403.49,0.0,0.94451,2e-05,5.00864]
[1780570892248,113.49,62403.49,0.0,0.94451,2e-05,5.00864]
[1780570892297,113.49,62403.49,0.0,0.94451,2e-05,5.00864]
[1780570892498,113.49,62403.49,0.0,0.94451,2e-05,5.00864]
[1780570892651,113.49,62403.49,0.0,0.94451,2e-05,5.00864]
[1780570892697,113.49,62399.82,0.0,0.94443,2e-05,5.01412]
[1780570893733,113.49,62399.82,0.0,0.94443,2e-05,5.01412]
[1780570893746,113.49,62399.82,0.0,0.94443,2e-05,5.01412]
[1780570893870,113.49,62399.82,0.0,0.94443,2e-05,5.01412]
[1780570893986,113.49,62399.82,0.0,0.94443,2e-05,5.01412]
[1780570894021,113.49,62399.82,0.0,0.94443,2e-05,5.01412]
[1780570894056,113.49,62399.82,0.0,0.94443,2e-05,5.01412]
[1780570893956,113.49,62404.85,0.0,0.94454,2e-05,5.0066]
[1780570894156,113.49,62408.66,0.0,0.94462,2e-05,5.00092]
[1780570895876,113.49,62408.66,0.0,0.94462,2e-05,5.00092]
[1780570895986,113.49,62408.66,0.0,0.94462,2e-05,5.00092]
[1780570896006,113.49,62408.66,0.0,0.94462,2e-05,5.00092]
[1780570895950,113.49,62409.45,0.0,0.94464,2e-05,4.99972]
[1780570896123,113.49,62409.45,0.0,0.94464,2e-05,4.99972]
[1780570896218,113.49,62409.45,0.0,0.94464,2e-05,4.99972]
[1780570896377,113.49,62409.45,0.0,0.94464,2e-05,4.99972]
[1780570896485,113.49,62409.45,0.0,0.94464,2e-05,4.99972]
[1780570896489,113.49,62409.45,0.0,0.94464,2e-05,4.99972]
[1780570896580,113.49,62409.45,0.0,0.94464,2e-05,4.99972]
[1780570898943,113.49,62410.95,0.0,0.94467,2e-05,4.99749]
[1780570898988,113.49,62410.95,0.0,0.94467,2e-05,4.99749]
[1780570898999,113.49,62410.95,0.0,0.94467,2e-05,4.99749]
[1780570899673,113.49,62410.28,0.0,0.94466,2e-05,4.99849]
[1780570899735,113.49,62410.28,0.0,0.94466,2e-05,4.99849]
[1780570899753,113.49,62410.28,0.0,0.94466,2e-05,4.99849]
[1780570899971,113.49,62410.28,0.0,0.94466,2e-05,4.99849]
[1780570900032,113.49,62410.28,0.0,0.94466,2e-05,4.99849]
[1780570900237,113.49,62410.47,0.0,0.94466,2e-05,4.9982]
[1780570900361,113.49,62410.47,0.0,0.94466,2e-05,4.9982]
[1780570900471,113.49,62410.47,0.0,0.94466,2e-05,4.9982]
[1780570900810,113.49,62416.8,0.0,0.9448,2e-05,4.98877]
[1780570901208,113.49,62420.83,0.0,0.94489,2e-05,4.98277]
[1780570903085,113.49,62420.83,0.0,0.94489,2e-05,4.98277]
[1780570902226,113.49,62437.41,0.0,0.94525,2e-05,4.95815]
[1780570903233,113.49,62447.55,0.0,0.94547,2e-05,4.94312]
[1780570904243,113.48,62438.29,0.0,0.94529,2e-05,4.95589]
[1780570905691,113.48,62437.46,0.0,0.94527,2e-05,4.95669]
[1780570907311,113.48,62439.05,0.0,0.94531,2e-05,4.95434]
[1780570907414,113.47,62436.91,0.0,0.94527,2e-05,4.95717]
[1780570908273,113.47,62426.23,0.0,0.94504,2e-05,4.97268]
[1780570909515,113.47,62426.23,0.0,0.94504,2e-05,4.97268]
[1780570909517,113.47,62433.57,0.0,0.9452,2e-05,4.96138]
[1780570910309,113.46,62445.42,0.0,0.94547,2e-05,4.94316]
[1780570911811,113.46,62445.42,0.0,0.94547,2e-05,4.94316]
[1780570911890,113.46,62438.19,0.0,0.94532,2e-05,4.95365]
[1780570912308,113.46,62434.22,0.0,0.94523,2e-05,4.95954]
[1780570914626,113.46,62433.68,0.0,0.94522,2e-05,4.96031]
[1780570914673,113.45,62438.89,0.0,0.94535,2e-05,4.95171]
[1780570915331,113.45,62441.58,0.0,0.9454,2e-05,4.94772]
[1780570917343,113.45,62439.22,0.0,0.94536,2e-05,4.95069]
[1780570918351,113.44,62441.92,0.0,0.94542,2e-05,4.94645]
[1780570921368,113.44,62443.68,0.0,0.94547,2e-05,4.94337]
[1780570922796,113.44,62435.49,0.0,0.94529,2e-05,4.95552]
[1780570923819,113.44,62433.19,0.0,0.94524,2e-05,4.95893]
[1780570925504,113.44,62435.64,0.0,0.94529,2e-05,4.95512]
[1780570926520,113.44,62439.21,0.0,0.94537,2e-05,4.94983]
[1780570927516,113.47,62436.37,0.0,0.94526,2e-05,4.95757]
[1780570929539,113.57,62432.63,0.0,0.94503,2e-05,4.97364]
[1780570930546,113.6,62430.25,0.0,0.94493,2e-05,4.98042]
[1780570932561,113.61,62428.54,0.0,0.94488,2e-05,4.98387]
[1780570934590,113.61,62428.54,0.0,0.94488,2e-05,4.98387]
[1780570933607,113.61,62427.53,0.0,0.94486,2e-05,4.98576]
[1780570935600,113.61,62400.86,0.0,0.94426,2e-05,5.02581]
[1780570936606,113.61,62389.31,0.0,0.94401,2e-05,5.04278]
[1780570938153,113.61,62389.31,0.0,0.94401,2e-05,5.04278]
[1780570938240,113.61,62389.31,0.0,0.94401,2e-05,5.04278]
[1780570938324,113.61,62387.74,0.0,0.94399,2e-05,5.04444]
[1780570938620,113.61,62385.26,0.0,0.94393,2e-05,5.04815]
[1780570940016,113.61,62385.26,0.0,0.94393,2e-05,5.04815]
[1780570940108,113.59,62388.49,0.0,0.94402,2e-05,5.04205]
[1780570941528,113.59,62386.83,0.0,0.94399,2e-05,5.04392]
[1780570941641,113.59,62368.68,0.0,0.94359,2e-05,5.07116]
[1780570942981,113.59,62368.68,0.0,0.94359,2e-05,5.07116]
[1780570943261,113.59,62368.68,0.0,0.94359,2e-05,5.07116]
[1780570943344,113.58,62383.65,0.0,0.94393,2e-05,5.0483]
[1780570943742,113.58,62383.65,0.0,0.94393,2e-05,5.0483]
[1780570943806,113.58,62383.65,0.0,0.94393,2e-05,5.0483]
[1780570944075,113.58,62402.06,0.0,0.94434,2e-05,5.02076]
[1780570944703,113.58,62402.06,0.0,0.94434,2e-05,5.02076]
[1780570944724,113.58,62404.05,0.0,0.94438,2e-05,5.01757]
[1780570946200,113.58,62404.05,0.0,0.94438,2e-05,5.01757]
[1780570946229,113.58,62399.7,0.0,0.94429,2e-05,5.02387]
[1780570948266,113.58,62398.3,0.0,0.94426,2e-05,5.02596]
[1780570948497,113.58,62398.3,0.0,0.94426,2e-05,5.02596]
[1780570948542,113.58,62402.55,0.0,0.94435,2e-05,5.01956]
[1780570949338,113.58,62402.55,0.0,0.94435,2e-05,5.01956]
[1780570949466,113.58,62402.55,0.0,0.94435,2e-05,5.01956]
[1780570949489,113.58,62402.55,0.0,0.94435,2e-05,5.01956]
[1780570949526,113.58,62402.55,0.0,0.94435,2e-05,5.01956]
[1780570949593,113.58,62402.55,0.0,0.94435,2e-05,5.01956]
[1780570949567,113.58,62397.4,0.0,0.94424,2e-05,5.02723]
[1780570949747,113.58,62397.4,0.0,0.94424,2e-05,5.02723]
[1780570952046,113.58,62397.51,0.0,0.94424,2e-05,5.02703]
[1780570952428,113.58,62397.51,0.0,0.94424,2e-05,5.02703]
[1780570952456,113.58,62398.28,0.0,0.9443,2e-05,5.02235]
[1780570953752,113.58,62397.83,0.0,0.94429,2e-05,5.02303]
[1780570953812,113.58,62397.83,0.0,0.94429,2e-05,5.02303]
[1780570953928,113.58,62397.83,0.0,0.94429,2e-05,5.02303]
[1780570953947,113.58,62397.83,0.0,0.94429,2e-05,5.02303]
[1780570954072,113.58,62397.83,0.0,0.94429,2e-05,5.02303]
[1780570954244,113.58,62397.83,0.0,0.94429,2e-05,5.02303]
[1780570954289,113.58,62397.83,0.0,0.94429,2e-05,5.02303]
[1780570954291,113.57,62394.99,0.0,0.94423,2e-05,5.02698]
[1780570954813,113.57,62394.99,0.0,0.94423,2e-05,5.02698]
[1780570954958,113.57,62394.99,0.0,0.94423,2e-05,5.02698]
[1780570955025,113.57,62394.99,0.0,0.94423,2e-05,5.02698]
[1780570955072,113.57,62394.99,0.0,0.94423,2e-05,5.02698]
[1780570955228,113.57,62394.99,0.0,0.94423,2e-05,5.02698]
[1780570955300,113.57,62394.99,0.0,0.94423,2e-05,5.02698]
[1780570955339,113.57,62394.99,0.0,0.94423,2e-05,5.02698]
[1780570955401,113.57,62396.37,0.0,0.94426,2e-05,5.02485]
[1780570955690,113.57,62396.37,0.0,0.94426,2e-05,5.02485]
[1780570955802,113.57,62396.37,0.0,0.94426,2e-05,5.02485]
[1780570956615,113.57,62396.37,0.0,0.94426,2e-05,5.02485]
[1780570955911,113.57,62391.87,0.0,0.94416,2e-05,5.03158]
[1780570956762,113.57,62413.43,0.0,0.94464,2e-05,4.99934]
[1780570957919,113.57,62413.43,0.0,0.94464,2e-05,4.99934]
[1780570957987,113.57,62413.43,0.0,0.94464,2e-05,4.99934]
[1780570958145,113.57,62413.43,0.0,0.94464,2e-05,4.99934]
[1780570958201,113.57,62413.43,0.0,0.94464,2e-05,4.99934]
[1780570958233,113.57,62410.89,0.0,0.94458,2e-05,5.00329]
[1780570958890,113.57,62410.89,0.0,0.94458,2e-05,5.00329]
[1780570958979,113.57,62410.89,0.0,0.94458,2e-05,5.00329]
[1780570959043,113.57,62410.89,0.0,0.94458,2e-05,5.00329]
[1780570959104,113.57,62410.89,0.0,0.94458,2e-05,5.00329]
[1780570959136,113.57,62410.89,0.0,0.94458,2e-05,5.00329]
[1780570959179,113.57,62410.89,0.0,0.94458,2e-05,5.00329]
[1780570959218,113.57,62410.89,0.0,0.94458,2e-05,5.00329]
[1780570959270,113.57,62410.89,0.0,0.94458,2e-05,5.00329]
[1780570959339,113.57,62410.89,0.0,0.94458,2e-05,5.00329]
[1780570959411,113.57,62410.89,0.0,0.94458,2e-05,5.00329]
[1780570959452,113.57,62410.89,0.0,0.94458,2e-05,5.00329]
[1780570959469,113.57,62409.9,0.0,0.94456,2e-05,5.00479]
[1780570959902,113.57,62409.9,0.0,0.94456,2e-05,5.00479]
[1780570959929,113.57,62409.9,0.0,0.94456,2e-05,5.00479]
[1780570959958,113.57,62409.9,0.0,0.94456,2e-05,5.00479]
[1780570960030,113.57,62409.9,0.0,0.94456,2e-05,5.00479]
[1780570960115,113.57,62409.9,0.0,0.94456,2e-05,5.00479]
[1780570960203,113.57,62409.9,0.0,0.94456,2e-05,5.00479]
[1780570960225,113.57,62409.9,0.0,0.94456,2e-05,5.00479]
[1780570960267,113.57,62409.9,0.0,0.94456,2e-05,5.00479]
[1780570960294,113.57,62409.9,0.0,0.94456,2e-05,5.00479]
[1780570960304,113.56,62416.31,0.0,0.94471,2e-05,4.99416]
[1780570961020,113.56,62416.31,0.0,0.94471,2e-05,4.99416]
[1780570961093,113.56,62416.31,0.0,0.94471,2e-05,4.99416]
[1780570961203,113.56,62416.31,0.0,0.94471,2e-05,4.99416]
[1780570961237,113.56,62416.31,0.0,0.94471,2e-05,4.99416]
[1780570961338,113.56,62416.31,0.0,0.94471,2e-05,4.99416]
[1780570961431,113.56,62416.31,0.0,0.94471,2e-05,4.99416]
[1780570961504,113.56,62416.31,0.0,0.94471,2e-05,4.99416]
[1780570961543,113.56,62416.31,0.0,0.94471,2e-05,4.99416]
[1780570961642,113.55,62420.06,0.0,0.94481,2e-05,4.98762]
[1780570961920,113.55,62420.06,0.0,0.94481,2e-05,4.98762]
[1780570961995,113.55,62420.06,0.0,0.94481,2e-05,4.98762]
[1780570962034,113.55,62420.06,0.0,0.94481,2e-05,4.98762]
[1780570962081,113.55,62420.06,0.0,0.94481,2e-05,4.98762]
[1780570962131,113.55,62420.06,0.0,0.94481,2e-05,4.98762]
[1780570962184,113.55,62420.06,0.0,0.94481,2e-05,4.98762]
[1780570962236,113.55,62420.06,0.0,0.94481,2e-05,4.98762]
[1780570962345,113.55,62420.06,0.0,0.94481,2e-05,4.98762]
[1780570962407,113.55,62420.06,0.0,0.94481,2e-05,4.98762]
[1780570963103,113.55,62419.06,0.0,0.94479,2e-05,4.98901]
[1780570963235,113.55,62419.06,0.0,0.94479,2e-05,4.98901]
[1780570963512,113.55,62419.06,0.0,0.94479,2e-05,4.98901]
[1780570963523,113.55,62425.74,0.0,0.94495,2e-05,4.97827]
[1780570963736,113.55,62425.74,0.0,0.94495,2e-05,4.97827]
[1780570963869,113.55,62425.74,0.0,0.94495,2e-05,4.97827]
[1780570963979,113.55,62425.74,0.0,0.94495,2e-05,4.97827]
[1780570964010,113.55,62425.74,0.0,0.94495,2e-05,4.97827]
[1780570964056,113.55,62425.74,0.0,0.94495,2e-05,4.97827]
[1780570964237,113.55,62425.74,0.0,0.94495,2e-05,4.97827]
[1780570964389,113.55,62425.74,0.0,0.94495,2e-05,4.97827]
[1780570964394,113.55,62425.74,0.0,0.94495,2e-05,4.97827]
[1780570964500,113.55,62425.74,0.0,0.94495,2e-05,4.97827]
[1780570964536,113.54,62423.4,0.0,0.94491,2e-05,4.98097]
[1780570964735,113.54,62423.4,0.0,0.94491,2e-05,4.98097]
[1780570964882,113.54,62423.4,0.0,0.94491,2e-05,4.98097]
[1780570965060,113.54,62423.4,0.0,0.94491,2e-05,4.98097]
[1780570965169,113.54,62423.4,0.0,0.94491,2e-05,4.98097]
[1780570965214,113.54,62423.4,0.0,0.94491,2e-05,4.98097]
[1780570965235,113.54,62423.4,0.0,0.94491,2e-05,4.98097]
[1780570965329,113.54,62423.4,0.0,0.94491,2e-05,4.98097]
[1780570965381,113.54,62423.4,0.0,0.94491,2e-05,4.98097]
[1780570965513,113.54,62423.4,0.0,0.94491,2e-05,4.98097]
[1780570965606,113.54,62423.4,0.0,0.94491,2e-05,4.98097]
[1780570965541,113.53,62420.62,0.0,0.94486,2e-05,4.98428]
[1780570965734,113.53,62420.62,0.0,0.94486,2e-05,4.98428]
[1780570965844,113.53,62420.62,0.0,0.94486,2e-05,4.98428]
[1780570965960,113.53,62420.62,0.0,0.94486,2e-05,4.98428]
[1780570966017,113.53,62420.62,0.0,0.94486,2e-05,4.98428]
[1780570966125,113.53,62420.62,0.0,0.94486,2e-05,4.98428]
[1780570966131,113.53,62420.62,0.0,0.94486,2e-05,4.98428]
[1780570966159,113.53,62420.62,0.0,0.94486,2e-05,4.98428]
[1780570966177,113.53,62420.62,0.0,0.94486,2e-05,4.98428]
[1780570966236,113.53,62420.62,0.0,0.94486,2e-05,4.98428]
[1780570966268,113.53,62420.62,0.0,0.94486,2e-05,4.98428]
[1780570966389,113.53,62420.62,0.0,0.94486,2e-05,4.98428]
[1780570966490,113.53,62420.62,0.0,0.94486,2e-05,4.98428]
[1780570966592,113.53,62420.87,0.0,0.94486,2e-05,4.98382]
[1780570966886,113.53,62420.87,0.0,0.94486,2e-05,4.98382]
[1780570967571,113.53,62420.87,0.0,0.94486,2e-05,4.98382]
[1780570967626,113.53,62420.87,0.0,0.94486,2e-05,4.98382]
[1780570966944,113.53,62423.7,0.0,0.94493,2e-05,4.97961]
[1780570967736,113.53,62423.7,0.0,0.94493,2e-05,4.97961]
[1780570967845,113.53,62423.7,0.0,0.94493,2e-05,4.97961]
[1780570967913,113.53,62423.7,0.0,0.94493,2e-05,4.97961]
[1780570967999,113.53,62423.7,0.0,0.94493,2e-05,4.97961]
[1780570968023,113.53,62423.7,0.0,0.94493,2e-05,4.97961]
[1780570968124,113.52,62422.93,0.0,0.94492,2e-05,4.97986]
[1780570968659,113.52,62422.93,0.0,0.94492,2e-05,4.97986]
[1780570968734,113.52,62422.93,0.0,0.94492,2e-05,4.97986]
[1780570968737,113.52,62422.93,0.0,0.94492,2e-05,4.97986]
[1780570968809,113.52,62422.93,0.0,0.94492,2e-05,4.97986]
[1780570968998,113.52,62422.93,0.0,0.94492,2e-05,4.97986]
[1780570969032,113.52,62422.93,0.0,0.94492,2e-05,4.97986]
[1780570969560,113.52,62422.93,0.0,0.94492,2e-05,4.97986]
[1780570969586,113.52,62422.93,0.0,0.94492,2e-05,4.97986]
[1780570969100,113.51,62428.83,0.0,0.94506,2e-05,4.97028]
[1780570969740,113.51,62428.83,0.0,0.94506,2e-05,4.97028]
[1780570969803,113.51,62428.83,0.0,0.94506,2e-05,4.97028]
[1780570969931,113.51,62428.83,0.0,0.94506,2e-05,4.97028]
[1780570970019,113.51,62428.83,0.0,0.94506,2e-05,4.97028]
[1780570970044,113.51,62428.83,0.0,0.94506,2e-05,4.97028]
[1780570970146,113.51,62431.39,0.0,0.94513,2e-05,4.96583]
[1780570970723,113.51,62431.39,0.0,0.94513,2e-05,4.96583]
[1780570970743,113.51,62431.39,0.0,0.94513,2e-05,4.96583]
[1780570970785,113.51,62431.39,0.0,0.94513,2e-05,4.96583]
[1780570970949,113.51,62431.39,0.0,0.94513,2e-05,4.96583]
[1780570970988,113.51,62431.39,0.0,0.94513,2e-05,4.96583]
[1780570971234,113.51,62431.39,0.0,0.94513,2e-05,4.96583]
[1780570971565,113.51,62431.39,0.0,0.94513,2e-05,4.96583]
[1780570971629,113.51,62431.39,0.0,0.94513,2e-05,4.96583]
[1780570971644,113.51,62431.39,0.0,0.94513,2e-05,4.96583]
[1780570971596,113.5,62427.87,0.0,0.94506,2e-05,4.97048]
[1780570971680,113.5,62427.87,0.0,0.94506,2e-05,4.97048]
[1780570971968,113.5,62427.87,0.0,0.94506,2e-05,4.97048]
[1780570972392,113.5,62427.87,0.0,0.94506,2e-05,4.97048]
[1780570972555,113.5,62427.87,0.0,0.94506,2e-05,4.97048]
[1780570972616,113.5,62415.17,0.0,0.94479,2e-05,4.98871]
[1780570972739,113.5,62415.17,0.0,0.94479,2e-05,4.98871]
[1780570972743,113.5,62415.17,0.0,0.94479,2e-05,4.98871]
[1780570972889,113.5,62415.17,0.0,0.94479,2e-05,4.98871]
[1780570973054,113.5,62415.17,0.0,0.94479,2e-05,4.98871]
[1780570973407,113.5,62415.17,0.0,0.94479,2e-05,4.98871]
[1780570973593,113.5,62415.17,0.0,0.94479,2e-05,4.98871]
[1780570973619,113.5,62401.15,0.0,0.94448,2e-05,5.00972]
[1780570973868,113.5,62401.15,0.0,0.94448,2e-05,5.00972]
[1780570973884,113.5,62406.19,0.0,0.94459,2e-05,5.0022]
[1780570974891,113.5,62406.42,0.0,0.94459,2e-05,5.00183]
[1780570975898,113.5,62401.34,0.0,0.94448,2e-05,5.00931]
[1780570976905,113.5,62398.95,0.0,0.94443,2e-05,5.01277]
[1780570977911,113.49,62396.09,0.0,0.94437,2e-05,5.01682]
[1780570978919,113.49,62397.16,0.0,0.9444,2e-05,5.01494]
[1780570979926,113.49,62400.02,0.0,0.94447,2e-05,5.01032]
[1780570980806,113.49,62400.02,0.0,0.94447,2e-05,5.01032]
[1780570980936,113.48,62387.14,0.0,0.94419,2e-05,5.02927]
[1780570982958,113.48,62391.08,0.0,0.94429,2e-05,5.02261]
[1780570984570,113.48,62391.08,0.0,0.94429,2e-05,5.02261]
[1780570984616,113.47,62397.22,0.0,0.94443,2e-05,5.01248]
[1780570985675,113.46,62407.53,0.0,0.94468,2e-05,4.99576]
[1780570985989,113.46,62414.51,0.0,0.94483,2e-05,4.98536]
[1780570986995,113.45,62421.52,0.0,0.945,2e-05,4.97388]
[1780570988041,113.45,62421.52,0.0,0.945,2e-05,4.97388]
[1780570988144,113.43,62429.96,0.0,0.94521,2e-05,4.95984]
[1780570988714,113.43,62429.96,0.0,0.94521,2e-05,4.95984]
[1780570989101,113.43,62445.81,0.0,0.94555,2e-05,4.93634]
[1780570990020,113.43,62453.85,0.0,0.94574,2e-05,4.92401]
[1780570991041,113.43,62452.39,0.0,0.9457,2e-05,4.92614]
[1780570992045,113.43,62445.3,0.0,0.94555,2e-05,4.9368]
[1780570993053,113.43,62444.1,0.0,0.94552,2e-05,4.9387]
[1780570994060,113.43,62436.3,0.0,0.94535,2e-05,4.95026]
[1780570995067,113.43,62428.95,0.0,0.94519,2e-05,4.96108]
[1780570996074,113.43,62422.16,0.0,0.94505,2e-05,4.9709]
[1780570997081,113.42,62421.45,0.0,0.94504,2e-05,4.97149]
[1780570998088,113.42,62426.09,0.0,0.94515,2e-05,4.96397]
[1780570999095,113.41,62427.31,0.0,0.94519,2e-05,4.96104]
[1780571000103,113.41,62425.03,0.0,0.94514,2e-05,4.96443]
[1780571003575,113.4,62425.43,0.0,0.94516,2e-05,4.96286]
[1780571003586,113.39,62420.9,0.0,0.94508,2e-05,4.96859]
[1780571003935,113.39,62420.9,0.0,0.94508,2e-05,4.96859]
[1780571004131,113.39,62417.83,0.0,0.94501,2e-05,4.97316]
[1780571005138,113.38,62424.31,0.0,0.94516,2e-05,4.96293]
[1780571006145,113.38,62428.51,0.0,0.94525,2e-05,4.95662]
[1780571007501,113.38,62428.51,0.0,0.94525,2e-05,4.95662]
[1780571007557,113.38,62445.94,0.0,0.94564,2e-05,4.93034]
[1780571008164,113.38,62458.43,0.0,0.94591,2e-05,4.91188]
[1780571009170,113.38,62469.74,0.0,0.94615,2e-05,4.89562]
[1780571010448,113.38,62469.74,0.0,0.94615,2e-05,4.89562]
[1780571010488,113.39,62471.85,0.0,0.94618,2e-05,4.89317]
[1780571011184,113.39,62470.5,0.0,0.94618,2e-05,4.89271]
[1780571013362,113.4,62470.32,0.0,0.94616,2e-05,4.89367]
[1780571013416,113.41,62469.54,0.0,0.94614,2e-05,4.8955]
[1780571014112,113.41,62469.54,0.0,0.94614,2e-05,4.8955]
[1780571014206,113.41,62471.72,0.0,0.94617,2e-05,4.89294]
[1780571015214,113.42,62476.56,0.0,0.94627,2e-05,4.88651]
[1780571016221,113.43,62475.14,0.0,0.94623,2e-05,4.8894]
[1780571017228,113.43,62472.11,0.0,0.94615,2e-05,4.89461]
[1780571018239,113.43,62476.91,0.0,0.94625,2e-05,4.88754]
[1780571019243,113.45,62482.78,0.0,0.94636,2e-05,4.88033]
[1780571020250,113.45,62478.27,0.0,0.94626,2e-05,4.88697]
[1780571021257,113.46,62472.05,0.0,0.94611,2e-05,4.89779]
[1780571022263,113.46,62469.19,0.0,0.94606,2e-05,4.90121]
[1780571026311,113.42,62472.31,0.0,0.94617,2e-05,4.89309]
[1780571027708,113.42,62472.31,0.0,0.94617,2e-05,4.89309]
[1780571027747,113.41,62485.68,0.0,0.94647,2e-05,4.87253]
[1780571028420,113.41,62485.68,0.0,0.94647,2e-05,4.87253]
[1780571028493,113.41,62497.55,0.0,0.94673,2e-05,4.85506]
[1780571028813,113.41,62497.55,0.0,0.94673,2e-05,4.85506]
[1780571029326,113.41,62500.22,0.0,0.94679,2e-05,4.8509]
[1780571030333,113.41,62501.21,0.0,0.94681,2e-05,4.84927]
[1780571031340,113.41,62495.28,0.0,0.94669,2e-05,4.85782]
[1780571032347,113.41,62496.8,0.0,0.94672,2e-05,4.8553]
[1780571033354,113.4,62500.45,0.0,0.9468,2e-05,4.84971]
[1780571033962,113.4,62500.45,0.0,0.9468,2e-05,4.84971]
[1780571034224,113.4,62500.45,0.0,0.9468,2e-05,4.84971]
[1780571034622,113.4,62500.45,0.0,0.9468,2e-05,4.84971]
[1780571034652,113.4,62508.44,0.0,0.94698,2e-05,4.83786]
[1780571035369,113.4,62514.21,0.0,0.9471,2e-05,4.82943]
[1780571035974,113.4,62514.21,0.0,0.9471,2e-05,4.82943]
[1780571036089,113.4,62514.21,0.0,0.9471,2e-05,4.82943]
[1780571036499,113.4,62514.21,0.0,0.9471,2e-05,4.82943]
[1780571036633,113.4,62514.21,0.0,0.9471,2e-05,4.82943]
[1780571036735,113.4,62514.21,0.0,0.9471,2e-05,4.82943]
[1780571036734,113.4,62516.59,0.0,0.94715,2e-05,4.82619]
[1780571036825,113.4,62516.59,0.0,0.94715,2e-05,4.82619]
[1780571037040,113.4,62516.59,0.0,0.94715,2e-05,4.82619]
[1780571037209,113.4,62516.59,0.0,0.94715,2e-05,4.82619]
[1780571037291,113.4,62516.59,0.0,0.94715,2e-05,4.82619]
[1780571037336,113.4,62516.59,0.0,0.94715,2e-05,4.82619]
[1780571037773,113.4,62516.59,0.0,0.94715,2e-05,4.82619]
[1780571037393,113.41,62512.33,0.0,0.94705,2e-05,4.83265]
[1780571038392,113.41,62517.96,0.0,0.94717,2e-05,4.82455]
[1780571039446,113.41,62517.96,0.0,0.94717,2e-05,4.82455]
[1780571039527,113.41,62517.96,0.0,0.94717,2e-05,4.82455]
[1780571039576,113.41,62517.96,0.0,0.94717,2e-05,4.82455]
[1780571039767,113.41,62517.96,0.0,0.94717,2e-05,4.82455]
[1780571039676,113.41,62519.9,0.0,0.94721,2e-05,4.82197]
[1780571039881,113.41,62519.9,0.0,0.94721,2e-05,4.82197]
[1780571039952,113.41,62519.9,0.0,0.94721,2e-05,4.82197]
[1780571040079,113.41,62519.9,0.0,0.94721,2e-05,4.82197]
[1780571040379,113.41,62519.9,0.0,0.94721,2e-05,4.82197]
[1780571040462,113.41,62519.9,0.0,0.94721,2e-05,4.82197]
[1780571040528,113.41,62519.9,0.0,0.94721,2e-05,4.82197]
[1780571040621,113.41,62519.9,0.0,0.94721,2e-05,4.82197]
[1780571040668,113.41,62518.61,0.0,0.94718,2e-05,4.82416]
[1780571040786,113.41,62518.61,0.0,0.94718,2e-05,4.82416]
[1780571040858,113.41,62518.61,0.0,0.94718,2e-05,4.82416]
[1780571040961,113.41,62518.61,0.0,0.94718,2e-05,4.82416]
[1780571040991,113.41,62518.61,0.0,0.94718,2e-05,4.82416]
[1780571041091,113.41,62518.61,0.0,0.94718,2e-05,4.82416]
[1780571041107,113.41,62518.61,0.0,0.94718,2e-05,4.82416]
[1780571041380,113.41,62518.61,0.0,0.94718,2e-05,4.82416]
[1780571041415,113.42,62515.21,0.0,0.9471,2e-05,4.82938]
[1780571042421,113.42,62521.05,0.0,0.94722,2e-05,4.82102]
[1780571043429,113.41,62528.74,0.0,0.9474,2e-05,4.80902]
[1780571044779,113.41,62528.74,0.0,0.9474,2e-05,4.80902]
[1780571044436,113.4,62534.05,0.0,0.94752,2e-05,4.8007]
[1780571044977,113.4,62534.05,0.0,0.94752,2e-05,4.8007]
[1780571045443,113.4,62535.93,0.0,0.94756,2e-05,4.79752]
[1780571047457,113.39,62538.18,0.0,0.94762,2e-05,4.79349]
[1780571048464,113.39,62542.03,0.0,0.94771,2e-05,4.78758]
[1780571049471,113.39,62539.37,0.0,0.94765,2e-05,4.79123]
[1780571050478,113.38,62538.17,0.0,0.94763,2e-05,4.7927]
[1780571051485,113.38,62534.26,0.0,0.94755,2e-05,4.79809]
[1780571052492,113.38,62536.77,0.0,0.94761,2e-05,4.79404]
[1780571053499,113.38,62535.26,0.0,0.94758,2e-05,4.79591]
[1780571054506,113.37,62533.26,0.0,0.94755,2e-05,4.79846]
[1780571055677,113.37,62533.26,0.0,0.94755,2e-05,4.79846]
[1780571055678,113.37,62526.94,0.0,0.94742,2e-05,4.80726]
[1780571056520,113.37,62523.9,0.0,0.94736,2e-05,4.81164]
[1780571057235,113.37,62523.9,0.0,0.94736,2e-05,4.81164]
[1780571057527,113.36,62528.51,0.0,0.94746,2e-05,4.80428]
[1780571058252,113.36,62528.51,0.0,0.94746,2e-05,4.80428]
[1780571058534,113.36,62529.89,0.0,0.94749,2e-05,4.80222]
[1780571059021,113.36,62529.89,0.0,0.94749,2e-05,4.80222]
[1780571059541,113.36,62535.37,0.0,0.94761,2e-05,4.79378]
[1780571060548,113.35,62539.79,0.0,0.94771,2e-05,4.78703]
[1780571061555,113.35,62541.56,0.0,0.94775,2e-05,4.78426]
[1780571062730,113.35,62543.87,0.0,0.9478,2e-05,4.78074]
[1780571063569,113.35,62544.81,0.0,0.94782,2e-05,4.77927]
[1780571064576,113.35,62545.95,0.0,0.94785,2e-05,4.77754]
[1780571065583,113.35,62541.39,0.0,0.94775,2e-05,4.78411]
[1780571066590,113.35,62539.39,0.0,0.94771,2e-05,4.78685]
[1780571067597,113.34,62541.46,0.0,0.94776,2e-05,4.78363]
[1780571069611,113.34,62547.44,0.0,0.94789,2e-05,4.77464]
[1780571070618,113.34,62550.1,0.0,0.94795,2e-05,4.77077]
[1780571071626,113.34,62552.54,0.0,0.94803,2e-05,4.76419]
[1780571072632,113.34,62548.78,0.0,0.94795,2e-05,4.76979]
[1780571073639,113.34,62544.82,0.0,0.94786,2e-05,4.7756]
[1780571074646,113.34,62547.94,0.0,0.94793,2e-05,4.77103]
[1780571075653,113.34,62544.48,0.0,0.94785,2e-05,4.77609]
[1780571076660,113.34,62546.69,0.0,0.9479,2e-05,4.77284]
[1780571077667,113.34,62550.09,0.0,0.94797,2e-05,4.7679]
[1780571078674,113.34,62549.26,0.0,0.94795,2e-05,4.76919]
[1780571079681,113.34,62552.83,0.0,0.94803,2e-05,4.76407]
[1780571080349,113.34,62552.83,0.0,0.94803,2e-05,4.76407]
[1780571080370,113.34,62552.83,0.0,0.94803,2e-05,4.76407]
[1780571080478,113.34,62552.83,0.0,0.94803,2e-05,4.76407]
[1780571080502,113.34,62552.83,0.0,0.94803,2e-05,4.76407]
[1780571080540,113.34,62552.83,0.0,0.94803,2e-05,4.76407]
[1780571080650,113.34,62552.83,0.0,0.94803,2e-05,4.76407]
[1780571080702,113.34,62552.83,0.0,0.94803,2e-05,4.76407]
[1780571080735,113.34,62552.83,0.0,0.94803,2e-05,4.76407]
[1780571080803,113.35,62553.64,0.0,0.94804,2e-05,4.76304]
[1780571080842,113.35,62553.64,0.0,0.94804,2e-05,4.76304]
[1780571080880,113.35,62553.64,0.0,0.94804,2e-05,4.76304]
[1780571080953,113.35,62553.64,0.0,0.94804,2e-05,4.76304]
[1780571080979,113.35,62553.64,0.0,0.94804,2e-05,4.76304]
[1780571080995,113.35,62553.64,0.0,0.94804,2e-05,4.76304]
[1780571081384,113.35,62553.64,0.0,0.94804,2e-05,4.76304]
[1780571081441,113.35,62553.64,0.0,0.94804,2e-05,4.76304]
[1780571081496,113.35,62553.64,0.0,0.94804,2e-05,4.76304]
[1780571081544,113.35,62553.64,0.0,0.94804,2e-05,4.76304]
[1780571081770,113.35,62553.64,0.0,0.94804,2e-05,4.76304]
[1780571081695,113.35,62549.7,0.0,0.94796,2e-05,4.76891]
[1780571081876,113.35,62549.7,0.0,0.94796,2e-05,4.76891]
[1780571081996,113.35,62549.7,0.0,0.94796,2e-05,4.76891]
[1780571082082,113.35,62549.7,0.0,0.94796,2e-05,4.76891]
[1780571082168,113.35,62549.7,0.0,0.94796,2e-05,4.76891]
[1780571082183,113.35,62549.7,0.0,0.94796,2e-05,4.76891]
[1780571082235,113.35,62549.7,0.0,0.94796,2e-05,4.76891]
[1780571082294,113.35,62549.7,0.0,0.94796,2e-05,4.76891]
[1780571082327,113.35,62549.7,0.0,0.94796,2e-05,4.76891]
[1780571082435,113.35,62549.7,0.0,0.94796,2e-05,4.76891]
[1780571082505,113.35,62549.7,0.0,0.94796,2e-05,4.76891]
[1780571082537,113.35,62549.7,0.0,0.94796,2e-05,4.76891]
[1780571082745,113.35,62549.7,0.0,0.94796,2e-05,4.76891]
[1780571082778,113.35,62549.7,0.0,0.94796,2e-05,4.76891]
[1780571082702,113.35,62552.59,0.0,0.94802,2e-05,4.76478]
[1780571082867,113.35,62552.59,0.0,0.94802,2e-05,4.76478]
[1780571082988,113.35,62552.59,0.0,0.94802,2e-05,4.76478]
[1780571082996,113.35,62552.59,0.0,0.94802,2e-05,4.76478]
[1780571083097,113.35,62552.59,0.0,0.94802,2e-05,4.76478]
[1780571083240,113.35,62552.59,0.0,0.94802,2e-05,4.76478]
[1780571083396,113.35,62552.59,0.0,0.94802,2e-05,4.76478]
[1780571083492,113.35,62552.59,0.0,0.94802,2e-05,4.76478]
[1780571083709,113.35,62553.72,0.0,0.94804,2e-05,4.76326]
[1780571084716,113.35,62560.93,0.0,0.94819,2e-05,4.75284]
[1780571085438,113.35,62560.93,0.0,0.94819,2e-05,4.75284]
[1780571085488,113.35,62560.93,0.0,0.94819,2e-05,4.75284]
[1780571085569,113.35,62560.93,0.0,0.94819,2e-05,4.75284]
[1780571085677,113.35,62560.93,0.0,0.94819,2e-05,4.75284]
[1780571085723,113.35,62563.83,0.0,0.94825,2e-05,4.74898]
[1780571086183,113.35,62563.83,0.0,0.94825,2e-05,4.74898]
[1780571086266,113.35,62563.83,0.0,0.94825,2e-05,4.74898]
[1780571086368,113.35,62563.83,0.0,0.94825,2e-05,4.74898]
[1780571086616,113.35,62563.83,0.0,0.94825,2e-05,4.74898]
[1780571087048,113.36,62563.62,0.0,0.94824,2e-05,4.74968]
[1780571087539,113.36,62563.62,0.0,0.94824,2e-05,4.74968]
[1780571087590,113.36,62563.62,0.0,0.94824,2e-05,4.74968]
[1780571087698,113.36,62563.62,0.0,0.94824,2e-05,4.74968]
[1780571087737,113.36,62565.8,0.0,0.94828,2e-05,4.74691]
[1780571087977,113.36,62565.8,0.0,0.94828,2e-05,4.74691]
[1780571088090,113.36,62565.8,0.0,0.94828,2e-05,4.74691]
[1780571088404,113.36,62565.8,0.0,0.94828,2e-05,4.74691]
[1780571089751,113.37,62562.11,0.0,0.94819,2e-05,4.75311]
[1780571090717,113.37,62562.11,0.0,0.94819,2e-05,4.75311]
[1780571090746,113.37,62562.11,0.0,0.94819,2e-05,4.75311]
[1780571090758,113.37,62558.47,0.0,0.94811,2e-05,4.7587]
[1780571090875,113.37,62558.47,0.0,0.94811,2e-05,4.7587]
[1780571091096,113.37,62558.47,0.0,0.94811,2e-05,4.7587]
[1780571091765,113.37,62555.68,0.0,0.94805,2e-05,4.76277]
[1780571092241,113.37,62555.68,0.0,0.94805,2e-05,4.76277]
[1780571092773,113.37,62550.01,0.0,0.94793,2e-05,4.77114]
[1780571093780,113.37,62551.9,0.0,0.94797,2e-05,4.76842]
[1780571094787,113.37,62550.4,0.0,0.94794,2e-05,4.77066]
[1780571095794,113.37,62541.92,0.0,0.94776,2e-05,4.78299]
[1780571096801,113.37,62540.85,0.0,0.94774,2e-05,4.78436]
[1780571097808,113.37,62539.22,0.0,0.94771,2e-05,4.78651]
[1780571098815,113.37,62534.98,0.0,0.94762,2e-05,4.79265]
[1780571099084,113.37,62534.98,0.0,0.94762,2e-05,4.79265]
[1780571099780,113.37,62534.98,0.0,0.94762,2e-05,4.79265]
[1780571099827,113.37,62533.72,0.0,0.94759,2e-05,4.79413]
[1780571101196,113.36,62542.59,0.0,0.94779,2e-05,4.78085]
[1780571102203,113.36,62545.43,0.0,0.94785,2e-05,4.77636]
[1780571103213,113.36,62552.13,0.0,0.94799,2e-05,4.76663]
[1780571104220,113.36,62554.15,0.0,0.94803,2e-05,4.76369]
[1780571106234,113.36,62546.82,0.0,0.94788,2e-05,4.77453]
[1780571107242,113.36,62544.2,0.0,0.94782,2e-05,4.77843]
[1780571108249,113.36,62533.22,0.0,0.94759,2e-05,4.79433]
[1780571109627,113.36,62537.26,0.0,0.94768,2e-05,4.78792]
[1780571110292,113.36,62537.26,0.0,0.94768,2e-05,4.78792]
[1780571110498,113.36,62544.86,0.0,0.94784,2e-05,4.77688]
[1780571111356,113.36,62560.8,0.0,0.94818,2e-05,4.75377]
[1780571113687,113.36,62560.97,0.0,0.94818,2e-05,4.75349]
[1780571113806,113.36,62553.77,0.0,0.94803,2e-05,4.76392]
[1780571114546,113.36,62546.39,0.0,0.94788,2e-05,4.77463]
[1780571115539,113.36,62541.48,0.0,0.94777,2e-05,4.78204]
[1780571116543,113.36,62538.17,0.0,0.9477,2e-05,4.78685]
[1780571117746,113.36,62538.17,0.0,0.9477,2e-05,4.78685]
[1780571117798,113.36,62531.96,0.0,0.94757,2e-05,4.79559]
[1780571118659,113.36,62531.96,0.0,0.94757,2e-05,4.79559]
[1780571118758,113.35,62521.57,0.0,0.94736,2e-05,4.8103]
[1780571119568,113.35,62509.31,0.0,0.9471,2e-05,4.82813]
[1780571120580,113.35,62515.6,0.0,0.94723,2e-05,4.81894]
[1780571121587,113.35,62519.44,0.0,0.94732,2e-05,4.81316]
[1780571122594,113.35,62518.47,0.0,0.9473,2e-05,4.8145]
[1780571123601,113.35,62517.45,0.0,0.94728,2e-05,4.81592]
[1780571125800,113.35,62517.19,0.0,0.94727,2e-05,4.81622]
[1780571126622,113.35,62523.87,0.0,0.94742,2e-05,4.80632]
[1780571127629,113.35,62532.58,0.0,0.9476,2e-05,4.79358]
[1780571128640,113.34,62535.25,0.0,0.94766,2e-05,4.78932]
[1780571129646,113.34,62538.3,0.0,0.94773,2e-05,4.78459]
[1780571130977,113.34,62540.96,0.0,0.94779,2e-05,4.7805]
[1780571131252,113.34,62540.96,0.0,0.94779,2e-05,4.7805]
[1780571131660,113.34,62546.67,0.0,0.94794,2e-05,4.76895]
[1780571132667,113.34,62553.46,0.0,0.94808,2e-05,4.75911]
[1780571133674,113.34,62555.17,0.0,0.94812,2e-05,4.75666]
[1780571135688,113.34,62558.74,0.0,0.94819,2e-05,4.75153]
[1780571136695,113.34,62563.74,0.0,0.9483,2e-05,4.74433]
[1780571137702,113.34,62564.68,0.0,0.94832,2e-05,4.74302]
[1780571138709,113.34,62563.85,0.0,0.9483,2e-05,4.74426]
[1780571140724,113.34,62565.48,0.0,0.94833,2e-05,4.74238]
[1780571141731,113.34,62568.84,0.0,0.9484,2e-05,4.73758]
[1780571142738,113.34,62574.73,0.0,0.94852,2e-05,4.72911]
[1780571143317,113.34,62574.73,0.0,0.94852,2e-05,4.72911]
[1780571143745,113.35,62576.65,0.0,0.94855,2e-05,4.72682]
[1780571145016,113.35,62576.65,0.0,0.94855,2e-05,4.72682]
[1780571145051,113.35,62578.7,0.0,0.94859,2e-05,4.72438]
[1780571146767,113.36,62582.81,0.0,0.94866,2e-05,4.71955]
[1780571147773,113.36,62594.81,0.0,0.94891,2e-05,4.70167]
[1780571148780,113.35,62600.46,0.0,0.94903,2e-05,4.69324]
[1780571149788,113.34,62604.08,0.0,0.94913,2e-05,4.68656]
[1780571151802,113.31,62603.07,0.0,0.94915,2e-05,4.68528]
[1780571152809,113.31,62597.67,0.0,0.94904,2e-05,4.69281]
[1780571153816,113.31,62584.88,0.0,0.94878,2e-05,4.71087]
[1780571154823,113.3,62580.09,0.0,0.94869,2e-05,4.71712]
[1780571155830,113.3,62577.16,0.0,0.94864,2e-05,4.72059]
[1780571157844,113.29,62579.45,0.0,0.94869,2e-05,4.71712]
[1780571158512,113.29,62579.45,0.0,0.94869,2e-05,4.71712]
[1780571158851,113.29,62570.02,0.0,0.94849,2e-05,4.73065]
[1780571159858,113.3,62555.04,0.0,0.94817,2e-05,4.75277]
[1780571160864,113.3,62548.06,0.0,0.94803,2e-05,4.7629]
[1780571161606,113.3,62548.06,0.0,0.94803,2e-05,4.7629]
[1780571162063,113.3,62548.06,0.0,0.94803,2e-05,4.7629]
[1780571162124,113.3,62555.23,0.0,0.94818,2e-05,4.7525]
[1780571162885,113.3,62558.09,0.0,0.94824,2e-05,4.74836]
[1780571163891,113.3,62556.86,0.0,0.94821,2e-05,4.75038]
[1780571164898,113.3,62547.69,0.0,0.94801,2e-05,4.76378]
[1780571165905,113.3,62544.02,0.0,0.94794,2e-05,4.76909]
[1780571166505,113.3,62544.02,0.0,0.94794,2e-05,4.76909]
[1780571166912,113.3,62551.7,0.0,0.9481,2e-05,4.75779]
[1780571167919,113.3,62556.78,0.0,0.94821,2e-05,4.75043]
[1780571168926,113.3,62559.65,0.0,0.94827,2e-05,4.7464]
[1780571169987,113.3,62558.44,0.0,0.94824,2e-05,4.74833]
[1780571170374,113.3,62558.44,0.0,0.94824,2e-05,4.74833]
[1780571170987,113.3,62564.43,0.0,0.94836,2e-05,4.73967]
[1780571171993,113.3,62565.52,0.0,0.94839,2e-05,4.73814]
[1780571173000,113.3,62564.57,0.0,0.94836,2e-05,4.73954]
[1780571175557,113.3,62564.18,0.0,0.94836,2e-05,4.74017]
[1780571175879,113.3,62564.18,0.0,0.94836,2e-05,4.74017]
[1780571176028,113.3,62575.16,0.0,0.94859,2e-05,4.72419]
[1780571176412,113.3,62575.16,0.0,0.94859,2e-05,4.72419]
[1780571176455,113.3,62575.16,0.0,0.94859,2e-05,4.72419]
[1780571177035,113.3,62584.51,0.0,0.94878,2e-05,4.71062]
[1780571178042,113.31,62573.33,0.0,0.94854,2e-05,4.72752]
[1780571179049,113.31,62569.11,0.0,0.94845,2e-05,4.73351]
[1780571179532,113.31,62569.11,0.0,0.94845,2e-05,4.73351]
[1780571181068,113.31,62576.16,0.0,0.9486,2e-05,4.72341]
[1780571182076,113.31,62584.17,0.0,0.94876,2e-05,4.71192]
[1780571183105,113.31,62584.17,0.0,0.94876,2e-05,4.71192]
[1780571183114,113.31,62584.17,0.0,0.94876,2e-05,4.71192]
[1780571183187,113.32,62584.27,0.0,0.94875,2e-05,4.71253]
[1780571183243,113.32,62584.27,0.0,0.94875,2e-05,4.71253]
[1780571183333,113.32,62584.27,0.0,0.94875,2e-05,4.71253]
[1780571183464,113.32,62584.27,0.0,0.94875,2e-05,4.71253]
[1780571183525,113.32,62584.27,0.0,0.94875,2e-05,4.71253]
[1780571183781,113.32,62584.27,0.0,0.94875,2e-05,4.71253]
[1780571183887,113.32,62584.27,0.0,0.94875,2e-05,4.71253]
[1780571183909,113.32,62584.27,0.0,0.94875,2e-05,4.71253]
[1780571184011,113.32,62584.27,0.0,0.94875,2e-05,4.71253]
[1780571186014,113.33,62584.16,0.0,0.94873,2e-05,4.71415]
[1780571186108,113.34,62575.52,0.0,0.94854,2e-05,4.72731]
[1780571186236,113.34,62575.52,0.0,0.94854,2e-05,4.72731]
[1780571187210,113.34,62575.52,0.0,0.94854,2e-05,4.72731]
[1780571187115,113.34,62575.66,0.0,0.94855,2e-05,4.72715]
[1780571187243,113.34,62575.66,0.0,0.94855,2e-05,4.72715]
[1780571187392,113.34,62575.66,0.0,0.94855,2e-05,4.72715]
[1780571187425,113.34,62575.66,0.0,0.94855,2e-05,4.72715]
[1780571187514,113.34,62575.66,0.0,0.94855,2e-05,4.72715]
[1780571187627,113.34,62575.66,0.0,0.94855,2e-05,4.72715]
[1780571188122,113.34,62581.69,0.0,0.94867,2e-05,4.71851]
[1780571189129,113.34,62580.76,0.0,0.94865,2e-05,4.71991]
[1780571189703,113.34,62580.76,0.0,0.94865,2e-05,4.71991]
[1780571190141,113.34,62587.07,0.0,0.94878,2e-05,4.71088]
[1780571190604,113.34,62587.07,0.0,0.94878,2e-05,4.71088]
[1780571190659,113.34,62587.07,0.0,0.94878,2e-05,4.71088]
[1780571190733,113.34,62587.07,0.0,0.94878,2e-05,4.71088]
[1780571190761,113.34,62587.07,0.0,0.94878,2e-05,4.71088]
[1780571190787,113.34,62587.07,0.0,0.94878,2e-05,4.71088]
[1780571190997,113.34,62587.07,0.0,0.94878,2e-05,4.71088]
[1780571191051,113.34,62587.07,0.0,0.94878,2e-05,4.71088]
[1780571191102,113.34,62587.07,0.0,0.94878,2e-05,4.71088]
[1780571191148,113.35,62593.84,0.0,0.94894,2e-05,4.69884]
[1780571191236,113.35,62593.84,0.0,0.94894,2e-05,4.69884]
[1780571191329,113.35,62593.84,0.0,0.94894,2e-05,4.69884]
[1780571191876,113.35,62593.84,0.0,0.94894,2e-05,4.69884]
[1780571192014,113.35,62593.84,0.0,0.94894,2e-05,4.69884]
[1780571192157,113.36,62588.06,0.0,0.94881,2e-05,4.70813]
[1780571193152,113.36,62588.06,0.0,0.94881,2e-05,4.70813]
[1780571193163,113.36,62569.46,0.0,0.94841,2e-05,4.73575]
[1780571194117,113.36,62569.46,0.0,0.94841,2e-05,4.73575]
[1780571194148,113.36,62569.46,0.0,0.94841,2e-05,4.73575]
[1780571194170,113.36,62562.4,0.0,0.94826,2e-05,4.74599]
[1780571194240,113.36,62562.4,0.0,0.94826,2e-05,4.74599]
[1780571194277,113.36,62562.4,0.0,0.94826,2e-05,4.74599]
[1780571194497,113.36,62562.4,0.0,0.94826,2e-05,4.74599]
[1780571194606,113.36,62562.4,0.0,0.94826,2e-05,4.74599]
[1780571194658,113.36,62562.4,0.0,0.94826,2e-05,4.74599]
[1780571195291,113.36,62561.76,0.0,0.94825,2e-05,4.74693]
[1780571195408,113.36,62561.76,0.0,0.94825,2e-05,4.74693]
[1780571195499,113.36,62561.76,0.0,0.94825,2e-05,4.74693]
[1780571195525,113.36,62561.76,0.0,0.94825,2e-05,4.74693]
[1780571195669,113.36,62561.76,0.0,0.94825,2e-05,4.74693]
[1780571195736,113.36,62561.76,0.0,0.94825,2e-05,4.74693]
[1780571195847,113.36,62561.76,0.0,0.94825,2e-05,4.74693]
[1780571196001,113.36,62561.76,0.0,0.94825,2e-05,4.74693]
[1780571196075,113.36,62561.76,0.0,0.94825,2e-05,4.74693]
[1780571196189,113.36,62557.64,0.0,0.94816,2e-05,4.75291]
[1780571196404,113.36,62557.64,0.0,0.94816,2e-05,4.75291]
[1780571197003,113.36,62557.64,0.0,0.94816,2e-05,4.75291]
[1780571197197,113.36,62544.16,0.0,0.94788,2e-05,4.77245]
[1780571197868,113.36,62544.16,0.0,0.94788,2e-05,4.77245]
[1780571198020,113.36,62544.16,0.0,0.94788,2e-05,4.77245]
[1780571198203,113.36,62529.09,0.0,0.94756,2e-05,4.79433]
[1780571198737,113.36,62529.09,0.0,0.94756,2e-05,4.79433]
[1780571199214,113.36,62523.94,0.0,0.94745,2e-05,4.80176]
[1780571199993,113.36,62523.94,0.0,0.94745,2e-05,4.80176]
[1780571200078,113.36,62523.94,0.0,0.94745,2e-05,4.80176]
[1780571200194,113.36,62523.94,0.0,0.94745,2e-05,4.80176]
[1780571200238,113.36,62523.94,0.0,0.94745,2e-05,4.80176]
[1780571200220,113.36,62523.52,0.0,0.94745,2e-05,4.8023]
[1780571200324,113.36,62523.52,0.0,0.94745,2e-05,4.8023]
[1780571200490,113.36,62523.52,0.0,0.94745,2e-05,4.8023]
[1780571200939,113.36,62523.52,0.0,0.94745,2e-05,4.8023]
[1780571201057,113.36,62523.52,0.0,0.94745,2e-05,4.8023]
[1780571201346,113.36,62523.23,0.0,0.94744,2e-05,4.80264]
[1780571201458,113.36,62523.23,0.0,0.94744,2e-05,4.80264]
[1780571201696,113.36,62523.23,0.0,0.94744,2e-05,4.80264]
[1780571201804,113.36,62523.23,0.0,0.94744,2e-05,4.80264]
[1780571202742,113.36,62522.88,0.0,0.94744,2e-05,4.80307]
[1780571203240,113.36,62521.27,0.0,0.9474,2e-05,4.80534]
[1780571203781,113.36,62521.27,0.0,0.9474,2e-05,4.80534]
[1780571203830,113.36,62521.27,0.0,0.9474,2e-05,4.80534]
[1780571204738,113.36,62521.27,0.0,0.9474,2e-05,4.80525]
[1780571206460,113.36,62520.9,0.0,0.9474,2e-05,4.80571]
[1780571206968,113.36,62512.36,0.0,0.94722,2e-05,4.81808]
[1780571207935,113.36,62512.36,0.0,0.94722,2e-05,4.81808]
[1780571207955,113.36,62499.54,0.0,0.94695,2e-05,4.83658]
[1780571208276,113.36,62495.73,0.0,0.94687,2e-05,4.84216]
[1780571209282,113.35,62494.32,0.0,0.94684,2e-05,4.84408]
[1780571210290,113.35,62494.76,0.0,0.94685,2e-05,4.84329]
[1780571211918,113.35,62494.76,0.0,0.94685,2e-05,4.84329]
[1780571211958,113.35,62495.01,0.0,0.94686,2e-05,4.84277]
[1780571212304,113.35,62485.91,0.0,0.94666,2e-05,4.85597]
[1780571213465,113.35,62485.91,0.0,0.94666,2e-05,4.85597]
[1780571213567,113.35,62480.67,0.0,0.94656,2e-05,4.86349]
[1780571214318,113.35,62478.92,0.0,0.94652,2e-05,4.86588]
[1780571215644,113.35,62478.92,0.0,0.94652,2e-05,4.86588]
[1780571215683,113.34,62477.69,0.0,0.9465,2e-05,4.8675]
[1780571216332,113.34,62475.1,0.0,0.94644,2e-05,4.87113]
[1780571217340,113.34,62467.26,0.0,0.94628,2e-05,4.88249]
[1780571218348,113.34,62459.75,0.0,0.94612,2e-05,4.89336]
[1780571220234,113.34,62457.21,0.0,0.94607,2e-05,4.8969]
[1780571220363,113.34,62445.37,0.0,0.94581,2e-05,4.91439]
[1780571221370,113.34,62422.24,0.0,0.94531,2e-05,4.94866]
[1780571222325,113.34,62422.24,0.0,0.94531,2e-05,4.94866]
[1780571222377,113.34,62422.83,0.0,0.94532,2e-05,4.94774]
[1780571223384,113.34,62425.9,0.0,0.94539,2e-05,4.94313]
[1780571224970,113.34,62425.9,0.0,0.94539,2e-05,4.94313]
[1780571225059,113.34,62417.85,0.0,0.94521,2e-05,4.95498]
[1780571225408,113.34,62411.02,0.0,0.94506,2e-05,4.96513]
[1780571226415,113.33,62408.38,0.0,0.94501,2e-05,4.96898]
[1780571227431,113.33,62408.79,0.0,0.94502,2e-05,4.96829]
[1780571228438,113.33,62414.91,0.0,0.94515,2e-05,4.95909]
[1780571229445,113.33,62415.92,0.0,0.94517,2e-05,4.95752]
[1780571230452,113.33,62414.68,0.0,0.94515,2e-05,4.9593]
[1780571231459,113.33,62422.13,0.0,0.94531,2e-05,4.94816]
[1780571233017,113.33,62413.47,0.0,0.94512,2e-05,4.96098]
[1780571234017,113.33,62401.4,0.0,0.94486,2e-05,4.97888]
[1780571234480,113.33,62405.69,0.0,0.94495,2e-05,4.9724]
[1780571235487,113.33,62408.91,0.0,0.94503,2e-05,4.96754]
[1780571237501,113.33,62409.77,0.0,0.94505,2e-05,4.96613]
[1780571239221,113.33,62404.14,0.0,0.94493,2e-05,4.97438]
[1780571240179,113.33,62404.14,0.0,0.94493,2e-05,4.97438]
[1780571240197,113.33,62398.68,0.0,0.94481,2e-05,4.98243]
[1780571242374,113.32,62399.25,0.0,0.94482,2e-05,4.98149]
[1780571242728,113.32,62399.25,0.0,0.94482,2e-05,4.98149]
[1780571242787,113.32,62405.65,0.0,0.94496,2e-05,4.97187]
[1780571243849,113.32,62405.65,0.0,0.94496,2e-05,4.97187]
[1780571243865,113.32,62395.69,0.0,0.94474,2e-05,4.98665]
[1780571244562,113.32,62389.64,0.0,0.94461,2e-05,4.99559]
[1780571245569,113.32,62383.6,0.0,0.94448,2e-05,5.00451]
[1780571246640,113.32,62387.64,0.0,0.94457,2e-05,4.99834]
[1780571247583,113.32,62388.19,0.0,0.94458,2e-05,4.99748]
[1780571249726,113.32,62389.48,0.0,0.94461,2e-05,4.99532]
[1780571250604,113.32,62395.11,0.0,0.94474,2e-05,4.9868]
[1780571253625,113.31,62398.56,0.0,0.94485,2e-05,4.97821]
[1780571254754,113.31,62398.56,0.0,0.94485,2e-05,4.97821]
[1780571254775,113.31,62401.75,0.0,0.94492,2e-05,4.97337]
[1780571255592,113.31,62401.75,0.0,0.94492,2e-05,4.97337]
[1780571255640,113.31,62400.56,0.0,0.9449,2e-05,4.97507]
[1780571256571,113.31,62400.56,0.0,0.9449,2e-05,4.97507]
[1780571257324,113.31,62400.56,0.0,0.9449,2e-05,4.97507]
[1780571256647,113.31,62398.35,0.0,0.94485,2e-05,4.97829]
[1780571257654,113.31,62388.83,0.0,0.94464,2e-05,4.99242]
[1780571258366,113.31,62388.83,0.0,0.94464,2e-05,4.99242]
[1780571258661,113.31,62383.15,0.0,0.94452,2e-05,5.0008]
[1780571261387,113.31,62383.0,0.0,0.94452,2e-05,5.00092]
[1780571262689,113.31,62376.75,0.0,0.94438,2e-05,5.01025]
[1780571264399,113.31,62376.12,0.0,0.94436,2e-05,5.01118]
[1780571264832,113.31,62376.12,0.0,0.94436,2e-05,5.01118]
[1780571264920,113.31,62372.13,0.0,0.94428,2e-05,5.01711]
[1780571265427,113.31,62372.13,0.0,0.94428,2e-05,5.01711]
[1780571265514,113.31,62372.13,0.0,0.94428,2e-05,5.01711]
[1780571265523,113.31,62372.13,0.0,0.94428,2e-05,5.01711]
[1780571265739,113.31,62372.13,0.0,0.94428,2e-05,5.01711]
[1780571266113,113.31,62372.13,0.0,0.94428,2e-05,5.01711]
[1780571266238,113.31,62372.13,0.0,0.94428,2e-05,5.01711]
[1780571266253,113.31,62372.13,0.0,0.94428,2e-05,5.01711]
[1780571266214,113.31,62370.45,0.0,0.94424,2e-05,5.01958]
[1780571266367,113.31,62370.45,0.0,0.94424,2e-05,5.01958]
[1780571266440,113.31,62370.45,0.0,0.94424,2e-05,5.01958]
[1780571266482,113.31,62370.45,0.0,0.94424,2e-05,5.01958]
[1780571266559,113.31,62370.45,0.0,0.94424,2e-05,5.01958]
[1780571266738,113.31,62370.45,0.0,0.94424,2e-05,5.01958]
[1780571266905,113.31,62370.45,0.0,0.94424,2e-05,5.01958]
[1780571266993,113.31,62370.45,0.0,0.94424,2e-05,5.01958]
[1780571267167,113.31,62370.45,0.0,0.94424,2e-05,5.01958]
[1780571267209,113.31,62370.45,0.0,0.94424,2e-05,5.01958]
[1780571267237,113.31,62370.45,0.0,0.94424,2e-05,5.01958]
[1780571267315,113.31,62370.45,0.0,0.94424,2e-05,5.01958]
[1780571267310,113.31,62371.22,0.0,0.94426,2e-05,5.01832]
[1780571267454,113.31,62371.22,0.0,0.94426,2e-05,5.01832]
[1780571267500,113.31,62371.22,0.0,0.94426,2e-05,5.01832]
[1780571268273,113.31,62371.22,0.0,0.94426,2e-05,5.01832]
[1780571268314,113.31,62371.22,0.0,0.94426,2e-05,5.01832]
[1780571267727,113.31,62372.86,0.0,0.94429,2e-05,5.01587]
[1780571268389,113.31,62372.86,0.0,0.94429,2e-05,5.01587]
[1780571268496,113.31,62372.86,0.0,0.94429,2e-05,5.01587]
[1780571268514,113.31,62372.86,0.0,0.94429,2e-05,5.01587]
[1780571268714,113.31,62372.86,0.0,0.94429,2e-05,5.01587]
[1780571268737,113.31,62372.86,0.0,0.94429,2e-05,5.01587]
[1780571268823,113.31,62372.86,0.0,0.94429,2e-05,5.01587]
[1780571268996,113.31,62372.86,0.0,0.94429,2e-05,5.01587]
[1780571269104,113.31,62372.86,0.0,0.94429,2e-05,5.01587]
[1780571269135,113.31,62372.86,0.0,0.94429,2e-05,5.01587]
[1780571269206,113.3,62378.61,0.0,0.94442,2e-05,5.00705]
[1780571269741,113.3,62381.7,0.0,0.94449,2e-05,5.00243]
[1780571270731,113.3,62381.7,0.0,0.94449,2e-05,5.00243]
[1780571270747,113.3,62381.7,0.0,0.94449,2e-05,5.00243]
[1780571271077,113.3,62381.7,0.0,0.94449,2e-05,5.00243]
[1780571271115,113.3,62383.31,0.0,0.94453,2e-05,4.99986]
[1780571271479,113.3,62383.31,0.0,0.94453,2e-05,4.99986]
[1780571271503,113.3,62383.31,0.0,0.94453,2e-05,4.99986]
[1780571271683,113.3,62383.31,0.0,0.94453,2e-05,4.99986]
[1780571271735,113.3,62383.31,0.0,0.94453,2e-05,4.99986]
[1780571271765,113.3,62383.31,0.0,0.94453,2e-05,4.99986]
[1780571271819,113.3,62383.31,0.0,0.94453,2e-05,4.99986]
[1780571272007,113.3,62383.31,0.0,0.94453,2e-05,4.99986]
[1780571272249,113.3,62383.31,0.0,0.94453,2e-05,4.99986]
[1780571272112,113.3,62394.37,0.0,0.94478,2e-05,4.98327]
[1780571272502,113.3,62394.37,0.0,0.94478,2e-05,4.98327]
[1780571272610,113.3,62394.37,0.0,0.94478,2e-05,4.98327]
[1780571272661,113.3,62394.37,0.0,0.94478,2e-05,4.98327]
[1780571272764,113.3,62397.08,0.0,0.94484,2e-05,4.97923]
[1780571273676,113.3,62397.08,0.0,0.94484,2e-05,4.97923]
[1780571273737,113.3,62397.08,0.0,0.94484,2e-05,4.97923]
[1780571273786,113.3,62397.08,0.0,0.94484,2e-05,4.97923]
[1780571274000,113.3,62397.08,0.0,0.94484,2e-05,4.97923]
[1780571274111,113.3,62397.08,0.0,0.94484,2e-05,4.97923]
[1780571274212,113.3,62396.34,0.0,0.94482,2e-05,4.98021]
[1780571274369,113.3,62396.34,0.0,0.94482,2e-05,4.98021]
[1780571274778,113.3,62395.46,0.0,0.9448,2e-05,4.98152]
[1780571276695,113.3,62394.95,0.0,0.94479,2e-05,4.9822]
[1780571276734,113.3,62394.95,0.0,0.94479,2e-05,4.9822]
[1780571276805,113.3,62394.95,0.0,0.94479,2e-05,4.9822]
[1780571276992,113.3,62394.95,0.0,0.94479,2e-05,4.9822]
[1780571277096,113.3,62394.95,0.0,0.94479,2e-05,4.9822]
[1780571277393,113.3,62395.58,0.0,0.94481,2e-05,4.98113]
[1780571277799,113.3,62393.6,0.0,0.94476,2e-05,4.98408]
[1780571279171,113.3,62393.6,0.0,0.94476,2e-05,4.98408]
[1780571279236,113.3,62393.6,0.0,0.94476,2e-05,4.98408]
[1780571279291,113.3,62393.6,0.0,0.94476,2e-05,4.98408]
[1780571279339,113.3,62395.03,0.0,0.9448,2e-05,4.98177]
[1780571279638,113.3,62395.03,0.0,0.9448,2e-05,4.98177]
[1780571279937,113.3,62395.03,0.0,0.9448,2e-05,4.98177]
[1780571279985,113.3,62407.96,0.0,0.94508,2e-05,4.96242]
[1780571280416,113.3,62407.96,0.0,0.94508,2e-05,4.96242]
[1780571280824,113.3,62421.62,0.0,0.94538,2e-05,4.94211]
[1780571281488,113.3,62421.62,0.0,0.94538,2e-05,4.94211]
[1780571281849,113.3,62421.62,0.0,0.94538,2e-05,4.94211]
[1780571281861,113.3,62439.61,0.0,0.94578,2e-05,4.91539]
[1780571282838,113.3,62443.82,0.0,0.94587,2e-05,4.90915]
[1780571283979,113.3,62443.82,0.0,0.94587,2e-05,4.90915]
[1780571284087,113.3,62443.82,0.0,0.94587,2e-05,4.90915]
[1780571284151,113.3,62448.24,0.0,0.94596,2e-05,4.90268]
[1780571284855,113.3,62448.24,0.0,0.94596,2e-05,4.90268]
[1780571284944,113.3,62458.15,0.0,0.94618,2e-05,4.88805]
[1780571285975,113.3,62458.15,0.0,0.94618,2e-05,4.88805]
[1780571286075,113.3,62464.85,0.0,0.94632,2e-05,4.87823]
[1780571286824,113.3,62464.85,0.0,0.94632,2e-05,4.87823]
[1780571287181,113.3,62464.85,0.0,0.94632,2e-05,4.87823]
[1780571287222,113.3,62458.31,0.0,0.94618,2e-05,4.88803]
[1780571287877,113.3,62460.02,0.0,0.94621,2e-05,4.8855]
[1780571289116,113.3,62460.02,0.0,0.94621,2e-05,4.8855]
[1780571292387,113.3,62460.95,0.0,0.94623,2e-05,4.88444]
[1780571292912,113.3,62465.25,0.0,0.94632,2e-05,4.87818]
[1780571293919,113.3,62466.4,0.0,0.94635,2e-05,4.87653]
[1780571294926,113.3,62464.46,0.0,0.9463,2e-05,4.87945]
[1780571296941,113.3,62462.29,0.0,0.94625,2e-05,4.88281]
[1780571297948,113.3,62460.47,0.0,0.94622,2e-05,4.8855]
[1780571298711,113.3,62460.47,0.0,0.94622,2e-05,4.8855]
[1780571298956,113.31,62452.08,0.0,0.94603,2e-05,4.89792]
[1780571299965,113.31,62444.52,0.0,0.94587,2e-05,4.90914]
[1780571300979,113.31,62441.86,0.0,0.94581,2e-05,4.91309]
[1780571301988,113.31,62444.02,0.0,0.94586,2e-05,4.9099]
[1780571302995,113.31,62448.86,0.0,0.94596,2e-05,4.90275]
[1780571304002,113.31,62447.69,0.0,0.94594,2e-05,4.90448]
[1780571305009,113.31,62443.69,0.0,0.94585,2e-05,4.91041]
[1780571306017,113.31,62446.34,0.0,0.94591,2e-05,4.9065]
[1780571309042,113.31,62450.76,0.0,0.946,2e-05,4.9]
[1780571310049,113.31,62451.88,0.0,0.94603,2e-05,4.89835]
[1780571311056,113.31,62450.18,0.0,0.94602,2e-05,4.89774]
[1780571313070,113.31,62444.13,0.0,0.94589,2e-05,4.90673]
[1780571314079,113.31,62440.04,0.0,0.9458,2e-05,4.9128]
[1780571315091,113.31,62436.68,0.0,0.94573,2e-05,4.91778]
[1780571315671,113.31,62436.68,0.0,0.94573,2e-05,4.91778]
[1780571316041,113.31,62436.68,0.0,0.94573,2e-05,4.91778]
[1780571316097,113.31,62420.68,0.0,0.94538,2e-05,4.94149]
[1780571316643,113.31,62420.68,0.0,0.94538,2e-05,4.94149]
[1780571317309,113.31,62420.68,0.0,0.94538,2e-05,4.94149]
[1780571317104,113.31,62407.17,0.0,0.94508,2e-05,4.9616]
[1780571318112,113.31,62392.45,0.0,0.94476,2e-05,4.98352]
[1780571319118,113.31,62384.51,0.0,0.94458,2e-05,4.99533]
[1780571319605,113.31,62384.51,0.0,0.94458,2e-05,4.99533]
[1780571320125,113.31,62383.79,0.0,0.94457,2e-05,4.99643]
[1780571321132,113.31,62383.73,0.0,0.94457,2e-05,4.99652]
[1780571321686,113.31,62383.73,0.0,0.94457,2e-05,4.99652]
[1780571321750,113.31,62383.73,0.0,0.94457,2e-05,4.99652]
[1780571322139,113.31,62384.87,0.0,0.94459,2e-05,4.99471]
[1780571323146,113.31,62389.08,0.0,0.94469,2e-05,4.98831]
[1780571323564,113.31,62389.08,0.0,0.94469,2e-05,4.98831]
[1780571323753,113.31,62389.08,0.0,0.94469,2e-05,4.98831]
[1780571324153,113.3,62391.25,0.0,0.94474,2e-05,4.98498]
[1780571325160,113.3,62397.88,0.0,0.94488,2e-05,4.975]
[1780571326167,113.3,62396.27,0.0,0.94485,2e-05,4.97733]
[1780571327174,113.3,62390.55,0.0,0.94472,2e-05,4.98579]
[1780571328157,113.3,62390.55,0.0,0.94472,2e-05,4.98579]
[1780571328182,113.3,62384.53,0.0,0.94459,2e-05,4.9948]
[1780571329188,113.3,62383.01,0.0,0.94456,2e-05,4.99707]
[1780571330195,113.3,62382.46,0.0,0.94454,2e-05,4.9979]
[1780571331219,113.3,62383.76,0.0,0.94457,2e-05,4.99595]
[1780571332213,113.3,62384.77,0.0,0.9446,2e-05,4.99444]
[1780571333221,113.3,62385.04,0.0,0.9446,2e-05,4.99404]
[1780571334221,113.3,62385.04,0.0,0.9446,2e-05,4.99404]
[1780571334228,113.3,62371.28,0.0,0.9443,2e-05,5.01463]
[1780571335235,113.3,62359.84,0.0,0.94404,2e-05,5.0318]
[1780571336297,113.3,62359.84,0.0,0.94404,2e-05,5.0318]
[1780571336327,113.3,62356.44,0.0,0.94397,2e-05,5.03681]
[1780571337256,113.3,62344.67,0.0,0.9437,2e-05,5.05458]
[1780571337544,113.3,62344.67,0.0,0.9437,2e-05,5.05458]
[1780571338263,113.3,62342.56,0.0,0.94366,2e-05,5.0578]
[1780571339273,113.3,62347.7,0.0,0.94377,2e-05,5.05006]
[1780571340278,113.3,62350.84,0.0,0.94384,2e-05,5.04542]
[1780571341285,113.3,62349.96,0.0,0.94382,2e-05,5.04679]
[1780571342292,113.3,62349.37,0.0,0.94381,2e-05,5.04773]
[1780571343299,113.3,62343.93,0.0,0.94368,2e-05,5.05597]
[1780571344306,113.31,62346.74,0.0,0.94375,2e-05,5.05177]
[1780571345313,113.31,62351.72,0.0,0.94386,2e-05,5.04432]
[1780571346320,113.31,62348.67,0.0,0.94379,2e-05,5.04897]
[1780571347327,113.31,62350.51,0.0,0.94383,2e-05,5.04624]
[1780571348334,113.31,62350.0,0.0,0.94382,2e-05,5.04706]
[1780571349341,113.31,62346.56,0.0,0.94374,2e-05,5.05229]
[1780571350348,113.31,62330.02,0.0,0.94337,2e-05,5.07728]
[1780571351355,113.31,62327.69,0.0,0.94331,2e-05,5.08081]
[1780571351727,113.31,62327.69,0.0,0.94331,2e-05,5.08081]
[1780571351904,113.31,62327.69,0.0,0.94331,2e-05,5.08081]
[1780571352363,113.31,62319.06,0.0,0.94312,2e-05,5.09386]
[1780571353370,113.31,62310.56,0.0,0.94293,2e-05,5.10673]
[1780571354377,113.31,62309.07,0.0,0.94289,2e-05,5.10895]
[1780571355384,113.31,62309.6,0.0,0.9429,2e-05,5.10811]
[1780571355800,113.31,62309.6,0.0,0.9429,2e-05,5.10811]
[1780571356391,113.31,62310.14,0.0,0.94292,2e-05,5.10726]
[1780571357397,113.31,62310.29,0.0,0.94292,2e-05,5.107]
[1780571358406,113.31,62313.52,0.0,0.94299,2e-05,5.10208]
[1780571360420,113.31,62312.96,0.0,0.94298,2e-05,5.10288]
[1780571361426,113.31,62311.07,0.0,0.94294,2e-05,5.10572]
[1780571362442,113.31,62307.18,0.0,0.94285,2e-05,5.11158]
[1780571363446,113.31,62304.56,0.0,0.94279,2e-05,5.11552]
[1780571364454,113.3,62296.44,0.0,0.94261,2e-05,5.12779]
[1780571365460,113.3,62291.07,0.0,0.94249,2e-05,5.13589]
[1780571366469,113.3,62301.79,0.0,0.94273,2e-05,5.11953]
[1780571367691,113.3,62301.79,0.0,0.94273,2e-05,5.11953]
[1780571367917,113.3,62301.79,0.0,0.94273,2e-05,5.11953]
[1780571368390,113.3,62301.79,0.0,0.94273,2e-05,5.11953]
[1780571368439,113.3,62283.93,0.0,0.94233,2e-05,5.14652]
[1780571368786,113.3,62283.93,0.0,0.94233,2e-05,5.14652]
[1780571369380,113.3,62283.93,0.0,0.94233,2e-05,5.14652]
[1780571369422,113.3,62277.2,0.0,0.94218,2e-05,5.15665]
[1780571369856,113.3,62277.2,0.0,0.94218,2e-05,5.15665]
[1780571369865,113.3,62275.36,0.0,0.94213,2e-05,5.15946]
[1780571370662,113.3,62275.36,0.0,0.94213,2e-05,5.15946]
[1780571370715,113.3,62272.89,0.0,0.94208,2e-05,5.1631]
[1780571372510,113.3,62270.11,0.0,0.94205,2e-05,5.16388]
[1780571373523,113.3,62268.91,0.0,0.94202,2e-05,5.16559]
[1780571374530,113.3,62268.21,0.0,0.94201,2e-05,5.16665]
[1780571375537,113.3,62264.26,0.0,0.94192,2e-05,5.17268]
[1780571376544,113.3,62257.4,0.0,0.94176,2e-05,5.18315]
[1780571377551,113.3,62254.25,0.0,0.94169,2e-05,5.18794]
[1780571379434,113.3,62259.45,0.0,0.9418,2e-05,5.18018]
[1780571379565,113.3,62261.16,0.0,0.94184,2e-05,5.17756]
[1780571381345,113.3,62261.16,0.0,0.94184,2e-05,5.17756]
[1780571381446,113.3,62262.61,0.0,0.94188,2e-05,5.17544]
[1780571381579,113.3,62253.5,0.0,0.94167,2e-05,5.18937]
[1780571382956,113.3,62253.5,0.0,0.94167,2e-05,5.18937]
[1780571382991,113.3,62253.3,0.0,0.94166,2e-05,5.18976]
[1780571383593,113.3,62255.17,0.0,0.9417,2e-05,5.18698]
[1780571385607,113.3,62253.71,0.0,0.94167,2e-05,5.1894]
[1780571388435,113.3,62253.93,0.0,0.94167,2e-05,5.18915]
[1780571388469,113.3,62253.93,0.0,0.94167,2e-05,5.18915]
[1780571387621,113.3,62261.81,0.0,0.94185,2e-05,5.17719]
[1780571388508,113.3,62261.81,0.0,0.94185,2e-05,5.17719]
[1780571388633,113.3,62261.81,0.0,0.94185,2e-05,5.17719]
[1780571388661,113.3,62261.81,0.0,0.94185,2e-05,5.17719]
[1780571388735,113.3,62261.81,0.0,0.94185,2e-05,5.17719]
[1780571389209,113.3,62261.81,0.0,0.94185,2e-05,5.17719]
[1780571389294,113.3,62266.14,0.0,0.94195,2e-05,5.17056]
[1780571389621,113.3,62266.14,0.0,0.94195,2e-05,5.17056]
[1780571389818,113.3,62266.14,0.0,0.94195,2e-05,5.17056]
[1780571389891,113.3,62260.53,0.0,0.94182,2e-05,5.17913]
[1780571390980,113.3,62260.53,0.0,0.94182,2e-05,5.17913]
[1780571391000,113.3,62260.53,0.0,0.94182,2e-05,5.17913]
[1780571391221,113.3,62260.53,0.0,0.94182,2e-05,5.17913]
[1780571391227,113.3,62265.99,0.0,0.94195,2e-05,5.17076]
[1780571391800,113.3,62265.99,0.0,0.94195,2e-05,5.17076]
[1780571391970,113.3,62265.99,0.0,0.94195,2e-05,5.17076]
[1780571392049,113.3,62265.99,0.0,0.94195,2e-05,5.17076]
[1780571392231,113.3,62265.99,0.0,0.94195,2e-05,5.17076]
[1780571392239,113.3,62265.99,0.0,0.94195,2e-05,5.17076]
[1780571392332,113.3,62270.47,0.0,0.94205,2e-05,5.1638]
[1780571393133,113.3,62270.47,0.0,0.94205,2e-05,5.1638]
[1780571393163,113.3,62275.92,0.0,0.94218,2e-05,5.15549]
[1780571393641,113.3,62275.92,0.0,0.94218,2e-05,5.15549]
[1780571393664,113.3,62267.78,0.0,0.94199,2e-05,5.1678]
[1780571394671,113.3,62263.7,0.0,0.9419,2e-05,5.17389]
[1780571395678,113.3,62258.41,0.0,0.94178,2e-05,5.18184]
[1780571397011,113.3,62258.41,0.0,0.94178,2e-05,5.18184]
[1780571397046,113.3,62254.7,0.0,0.9417,2e-05,5.18736]
[1780571397693,113.3,62249.46,0.0,0.94158,2e-05,5.19534]
[1780571398701,113.3,62248.23,0.0,0.94155,2e-05,5.19731]
[1780571400272,113.3,62248.23,0.0,0.94155,2e-05,5.19731]
[1780571400430,113.3,62248.23,0.0,0.94155,2e-05,5.19731]
[1780571400478,113.3,62244.42,0.0,0.94146,2e-05,5.20329]
[1780571400858,113.3,62244.42,0.0,0.94146,2e-05,5.20329]
[1780571400971,113.3,62244.42,0.0,0.94146,2e-05,5.20329]
[1780571401460,113.3,62244.42,0.0,0.94146,2e-05,5.20329]
[1780571401572,113.3,62243.69,0.0,0.94144,2e-05,5.20441]
[1780571401648,113.3,62243.69,0.0,0.94144,2e-05,5.20441]
[1780571401836,113.3,62243.69,0.0,0.94144,2e-05,5.20441]
[1780571401870,113.3,62243.69,0.0,0.94144,2e-05,5.20441]
[1780571402404,113.3,62243.69,0.0,0.94144,2e-05,5.20441]
[1780571402496,113.3,62243.69,0.0,0.94144,2e-05,5.20441]
[1780571402465,113.3,62248.85,0.0,0.94156,2e-05,5.19665]
[1780571402597,113.3,62248.85,0.0,0.94156,2e-05,5.19665]
[1780571402737,113.3,62248.85,0.0,0.94156,2e-05,5.19665]
[1780571402820,113.3,62248.85,0.0,0.94156,2e-05,5.19665]
[1780571402882,113.3,62248.85,0.0,0.94156,2e-05,5.19665]
[1780571402938,113.3,62248.85,0.0,0.94156,2e-05,5.19665]
[1780571403140,113.3,62248.85,0.0,0.94156,2e-05,5.19665]
[1780571403242,113.3,62248.85,0.0,0.94156,2e-05,5.19665]
[1780571403354,113.3,62248.85,0.0,0.94156,2e-05,5.19665]
[1780571403424,113.3,62248.85,0.0,0.94156,2e-05,5.19665]
[1780571403462,113.3,62253.85,0.0,0.94167,2e-05,5.18909]
[1780571403625,113.3,62253.85,0.0,0.94167,2e-05,5.18909]
[1780571403718,113.3,62253.85,0.0,0.94167,2e-05,5.18909]
[1780571403840,113.3,62253.85,0.0,0.94167,2e-05,5.18909]
[1780571403891,113.3,62253.85,0.0,0.94167,2e-05,5.18909]
[1780571403993,113.3,62253.85,0.0,0.94167,2e-05,5.18909]
[1780571404000,113.3,62253.85,0.0,0.94167,2e-05,5.18909]
[1780571404234,113.3,62253.85,0.0,0.94167,2e-05,5.18909]
[1780571404343,113.3,62253.85,0.0,0.94167,2e-05,5.18909]
[1780571404355,113.3,62253.85,0.0,0.94167,2e-05,5.18909]
[1780571404461,113.3,62253.85,0.0,0.94167,2e-05,5.18909]
[1780571404502,113.3,62253.85,0.0,0.94167,2e-05,5.18909]
[1780571404444,113.3,62260.45,0.0,0.94182,2e-05,5.1791]
[1780571404759,113.3,62260.45,0.0,0.94182,2e-05,5.1791]
[1780571404897,113.3,62260.45,0.0,0.94182,2e-05,5.1791]
[1780571404998,113.3,62265.44,0.0,0.94194,2e-05,5.17148]
[1780571405979,113.3,62265.44,0.0,0.94194,2e-05,5.17148]
[1780571406017,113.3,62267.89,0.0,0.94199,2e-05,5.16786]
[1780571406757,113.3,62274.64,0.0,0.94214,2e-05,5.15769]
[1780571407688,113.3,62274.64,0.0,0.94214,2e-05,5.15769]
[1780571407741,113.3,62274.64,0.0,0.94214,2e-05,5.15769]
[1780571407838,113.3,62274.64,0.0,0.94214,2e-05,5.15769]
[1780571407891,113.3,62274.64,0.0,0.94214,2e-05,5.15769]
[1780571407899,113.3,62276.34,0.0,0.94218,2e-05,5.15511]
[1780571410043,113.3,62275.9,0.0,0.94217,2e-05,5.1558]
[1780571410239,113.3,62275.9,0.0,0.94217,2e-05,5.1558]
[1780571410281,113.3,62275.9,0.0,0.94217,2e-05,5.1558]
[1780571410469,113.3,62275.9,0.0,0.94217,2e-05,5.1558]
[1780571410582,113.3,62275.77,0.0,0.94217,2e-05,5.15603]
[1780571410737,113.3,62275.77,0.0,0.94217,2e-05,5.15603]
[1780571411470,113.3,62275.77,0.0,0.94217,2e-05,5.15603]
[1780571411497,113.3,62277.18,0.0,0.9422,2e-05,5.1539]
[1780571411639,113.3,62277.18,0.0,0.9422,2e-05,5.1539]
[1780571412075,113.3,62277.18,0.0,0.9422,2e-05,5.1539]
[1780571412152,113.3,62261.69,0.0,0.94185,2e-05,5.17753]
[1780571412649,113.3,62261.69,0.0,0.94185,2e-05,5.17753]
[1780571412805,113.3,62262.88,0.0,0.94187,2e-05,5.17569]
[1780571413812,113.3,62264.56,0.0,0.94191,2e-05,5.1731]
[1780571414819,113.3,62262.77,0.0,0.94187,2e-05,5.17582]
[1780571415826,113.3,62259.35,0.0,0.94179,2e-05,5.18103]
[1780571416833,113.3,62258.39,0.0,0.94177,2e-05,5.18247]
[1780571417840,113.3,62257.17,0.0,0.94174,2e-05,5.18431]
[1780571419137,113.3,62257.17,0.0,0.94174,2e-05,5.18431]
[1780571419145,113.3,62255.44,0.0,0.9417,2e-05,5.18692]
[1780571419856,113.3,62246.81,0.0,0.9415,2e-05,5.2001]
[1780571420863,113.3,62246.36,0.0,0.94149,2e-05,5.20086]
[1780571421870,113.3,62246.07,0.0,0.94149,2e-05,5.20138]
[1780571422877,113.31,62245.43,0.0,0.94147,2e-05,5.20243]
[1780571423899,113.31,62246.57,0.0,0.9415,2e-05,5.20075]
[1780571425480,113.31,62246.57,0.0,0.9415,2e-05,5.20075]
[1780571425514,113.31,62254.94,0.0,0.94169,2e-05,5.18788]
[1780571425905,113.3,62267.57,0.0,0.94198,2e-05,5.16854]
[1780571427394,113.3,62267.57,0.0,0.94198,2e-05,5.16854]
[1780571427441,113.3,62269.46,0.0,0.94202,2e-05,5.16566]
[1780571427919,113.3,62265.35,0.0,0.94193,2e-05,5.17193]
[1780571429685,113.3,62264.85,0.0,0.94192,2e-05,5.17268]
[1780571429933,113.3,62271.26,0.0,0.94207,2e-05,5.16289]
[1780571431158,113.3,62271.26,0.0,0.94207,2e-05,5.16289]
[1780571431950,113.3,62266.47,0.0,0.94199,2e-05,5.167]
[1780571432957,113.3,62260.37,0.0,0.94185,2e-05,5.17631]
[1780571434051,113.3,62260.37,0.0,0.94185,2e-05,5.17631]
[1780571434068,113.3,62258.11,0.0,0.9418,2e-05,5.17974]
[1780571434977,113.3,62269.14,0.0,0.94205,2e-05,5.16288]
[1780571435984,113.3,62276.55,0.0,0.94222,2e-05,5.15158]
[1780571436992,113.3,62274.72,0.0,0.94218,2e-05,5.1544]
[1780571437999,113.3,62273.47,0.0,0.94215,2e-05,5.15632]
[1780571439006,113.3,62276.11,0.0,0.94221,2e-05,5.15231]
[1780571440016,113.31,62279.62,0.0,0.94229,2e-05,5.14699]
[1780571441022,113.31,62276.73,0.0,0.94222,2e-05,5.15142]
[1780571442029,113.31,62273.47,0.0,0.94215,2e-05,5.15641]
[1780571445822,113.31,62273.97,0.0,0.94216,2e-05,5.15569]
[1780571446357,113.31,62273.97,0.0,0.94216,2e-05,5.15569]
[1780571446457,113.31,62264.73,0.0,0.94195,2e-05,5.1698]
[1780571446748,113.31,62264.73,0.0,0.94195,2e-05,5.1698]
[1780571447064,113.31,62254.41,0.0,0.94171,2e-05,5.18558]
[1780571448288,113.31,62254.41,0.0,0.94171,2e-05,5.18558]
[1780571448630,113.31,62254.41,0.0,0.94171,2e-05,5.18558]
[1780571448404,113.31,62243.37,0.0,0.94145,2e-05,5.20248]
[1780571448969,113.31,62243.37,0.0,0.94145,2e-05,5.20248]
[1780571449350,113.31,62243.37,0.0,0.94145,2e-05,5.20248]
[1780571449455,113.31,62262.93,0.0,0.9419,2e-05,5.17255]
[1780571449989,113.31,62262.93,0.0,0.9419,2e-05,5.17255]
[1780571450086,113.31,62258.61,0.0,0.94181,2e-05,5.17912]
[1780571451094,113.31,62240.86,0.0,0.9414,2e-05,5.20628]
[1780571452256,113.31,62240.86,0.0,0.9414,2e-05,5.20628]
[1780571452279,113.31,62231.91,0.0,0.94119,2e-05,5.21999]
[1780571453108,113.3,62230.49,0.0,0.94116,2e-05,5.2221]
[1780571454118,113.3,62228.97,0.0,0.94112,2e-05,5.22434]
[1780571455122,113.3,62227.0,0.0,0.94108,2e-05,5.22728]
[1780571456426,113.3,62227.0,0.0,0.94108,2e-05,5.22728]
[1780571456485,113.3,62227.0,0.0,0.94108,2e-05,5.22728]
[1780571456487,113.3,62203.58,0.0,0.94053,2e-05,5.26325]
[1780571458157,113.3,62213.25,0.0,0.94076,2e-05,5.24808]
[1780571459459,113.3,62213.25,0.0,0.94076,2e-05,5.24808]
[1780571459558,113.3,62217.88,0.0,0.94087,2e-05,5.24081]
[1780571459676,113.3,62217.88,0.0,0.94087,2e-05,5.24081]
[1780571459766,113.3,62217.88,0.0,0.94087,2e-05,5.24081]
[1780571460322,113.3,62195.59,0.0,0.94035,2e-05,5.27507]
[1780571461056,113.3,62195.59,0.0,0.94035,2e-05,5.27507]
[1780571461138,113.3,62195.59,0.0,0.94035,2e-05,5.27507]
[1780571461180,113.3,62175.24,0.0,0.93987,2e-05,5.30658]
[1780571461806,113.3,62175.24,0.0,0.93987,2e-05,5.30658]
[1780571462190,113.28,62177.52,0.0,0.93994,2e-05,5.30168]
[1780571462668,113.28,62177.52,0.0,0.93994,2e-05,5.30168]
[1780571463196,113.28,62180.76,0.0,0.94002,2e-05,5.29667]
[1780571463994,113.28,62180.76,0.0,0.94002,2e-05,5.29667]
[1780571464203,113.28,62178.3,0.0,0.93996,2e-05,5.3005]
[1780571465211,113.28,62172.07,0.0,0.93982,2e-05,5.31007]
[1780571466022,113.28,62172.07,0.0,0.93982,2e-05,5.31007]
[1780571466218,113.28,62169.52,0.0,0.93976,2e-05,5.31393]
[1780571467276,113.28,62169.52,0.0,0.93976,2e-05,5.31393]
[1780571467379,113.27,62172.84,0.0,0.93985,2e-05,5.30768]
[1780571468116,113.27,62172.84,0.0,0.93985,2e-05,5.30768]
[1780571468240,113.26,62182.35,0.0,0.94009,2e-05,5.29194]
[1780571469247,113.26,62174.07,0.0,0.9399,2e-05,5.3047]
[1780571470254,113.26,62171.54,0.0,0.93984,2e-05,5.30853]
[1780571471244,113.26,62171.54,0.0,0.93984,2e-05,5.30853]
[1780571471285,113.26,62171.54,0.0,0.93984,2e-05,5.30853]
[1780571471308,113.26,62170.97,0.0,0.93983,2e-05,5.30932]
[1780571473238,113.26,62169.08,0.0,0.93978,2e-05,5.31215]
[1780571473346,113.26,62169.08,0.0,0.93978,2e-05,5.31215]
[1780571477306,113.25,62185.12,0.0,0.94018,2e-05,5.28581]
[1780571478319,113.25,62178.41,0.0,0.94003,2e-05,5.29615]
[1780571479325,113.25,62166.0,0.0,0.93973,2e-05,5.31533]
[1780571480333,113.24,62165.58,0.0,0.93972,2e-05,5.31587]
[1780571482391,113.24,62177.79,0.0,0.94002,2e-05,5.2967]
[1780571483353,113.24,62180.66,0.0,0.94009,2e-05,5.29218]
[1780571484360,113.24,62177.14,0.0,0.94,2e-05,5.29756]
[1780571485368,113.24,62179.52,0.0,0.94006,2e-05,5.2938]
[1780571486375,113.24,62182.73,0.0,0.94014,2e-05,5.28875]
[1780571487383,113.24,62191.48,0.0,0.94034,2e-05,5.27515]
[1780571488400,113.24,62184.57,0.0,0.94018,2e-05,5.28584]
[1780571492436,113.24,62194.05,0.0,0.94044,2e-05,5.26772]
[1780571493444,113.24,62197.34,0.0,0.94052,2e-05,5.26259]
[1780571494451,113.24,62199.66,0.0,0.94057,2e-05,5.25898]
[1780571495464,113.24,62202.34,0.0,0.94064,2e-05,5.25483]
[1780571497473,113.24,62205.08,0.0,0.9407,2e-05,5.25058]
[1780571498480,113.24,62209.7,0.0,0.94081,2e-05,5.24346]
[1780571499489,113.24,62212.15,0.0,0.94087,2e-05,5.23968]
[1780571501501,113.24,62216.08,0.0,0.94096,2e-05,5.23366]
[1780571506536,113.23,62216.84,0.0,0.94098,2e-05,5.23207]
[1780571510564,113.23,62221.2,0.0,0.94109,2e-05,5.22503]
[1780571512578,113.23,62224.75,0.0,0.94117,2e-05,5.21944]
[1780571513585,113.23,62227.82,0.0,0.94125,2e-05,5.21466]
[1780571515599,113.23,62225.54,0.0,0.94119,2e-05,5.21811]
[1780571516606,113.23,62220.53,0.0,0.94108,2e-05,5.22569]
[1780571518620,113.22,62225.37,0.0,0.94119,2e-05,5.2181]
[1780571519627,113.22,62227.79,0.0,0.94125,2e-05,5.21432]
[1780571521641,113.22,62230.16,0.0,0.94131,2e-05,5.21058]
[1780571522648,113.22,62224.35,0.0,0.94117,2e-05,5.21945]
[1780571523655,113.22,62228.99,0.0,0.94128,2e-05,5.21226]
[1780571525677,113.22,62231.32,0.0,0.94134,2e-05,5.20858]
[1780571526685,113.22,62234.65,0.0,0.94141,2e-05,5.20343]
[1780571527692,113.22,62236.95,0.0,0.94147,2e-05,5.19986]
[1780571528699,113.22,62232.87,0.0,0.94137,2e-05,5.20609]
[1780571532727,113.22,62235.05,0.0,0.94143,2e-05,5.20258]
[1780571532750,113.22,62235.05,0.0,0.94143,2e-05,5.20258]
[1780571532856,113.22,62235.05,0.0,0.94143,2e-05,5.20258]
[1780571532997,113.22,62235.05,0.0,0.94143,2e-05,5.20258]
[1780571533734,113.22,62234.92,0.0,0.94142,2e-05,5.20275]
[1780571537763,113.22,62243.64,0.0,0.94163,2e-05,5.18925]
[1780571538770,113.22,62253.97,0.0,0.94187,2e-05,5.17341]
[1780571539777,113.22,62253.63,0.0,0.94186,2e-05,5.17394]
[1780571542798,113.22,62255.9,0.0,0.94191,2e-05,5.17047]
[1780571543806,113.22,62252.36,0.0,0.94183,2e-05,5.17589]
[1780571544812,113.22,62248.29,0.0,0.94174,2e-05,5.18211]
[1780571546780,113.22,62249.71,0.0,0.94177,2e-05,5.17993]
[1780571546846,113.22,62249.71,0.0,0.94177,2e-05,5.17993]
[1780571547000,113.22,62249.71,0.0,0.94177,2e-05,5.17993]
[1780571547254,113.22,62249.71,0.0,0.94177,2e-05,5.17993]
[1780571547364,113.22,62249.71,0.0,0.94177,2e-05,5.17993]
[1780571547506,113.22,62249.71,0.0,0.94177,2e-05,5.17993]
[1780571547727,113.22,62249.71,0.0,0.94177,2e-05,5.17993]
[1780571547607,113.22,62249.17,0.0,0.94176,2e-05,5.18073]
[1780571548379,113.22,62249.17,0.0,0.94176,2e-05,5.18073]
[1780571548409,113.22,62249.17,0.0,0.94176,2e-05,5.18073]
[1780571548433,113.22,62249.17,0.0,0.94176,2e-05,5.18073]
[1780571548495,113.22,62249.17,0.0,0.94176,2e-05,5.18073]
[1780571548532,113.22,62249.17,0.0,0.94176,2e-05,5.18073]
[1780571548582,113.22,62249.17,0.0,0.94176,2e-05,5.18073]
[1780571548739,113.22,62249.17,0.0,0.94176,2e-05,5.18073]
[1780571548632,113.22,62248.86,0.0,0.94175,2e-05,5.1812]
[1780571548774,113.22,62248.86,0.0,0.94175,2e-05,5.1812]
[1780571548825,113.22,62248.86,0.0,0.94175,2e-05,5.1812]
[1780571548840,113.22,62249.57,0.0,0.94177,2e-05,5.18011]
[1780571549859,113.22,62249.57,0.0,0.94177,2e-05,5.18011]
[1780571549975,113.22,62249.57,0.0,0.94177,2e-05,5.18011]
[1780571549998,113.22,62249.57,0.0,0.94177,2e-05,5.18011]
[1780571550028,113.22,62249.57,0.0,0.94177,2e-05,5.18011]
[1780571550079,113.22,62249.57,0.0,0.94177,2e-05,5.18011]
[1780571550128,113.22,62249.57,0.0,0.94177,2e-05,5.18011]
[1780571550179,113.22,62250.09,0.0,0.94178,2e-05,5.17931]
[1780571552545,113.22,62249.94,0.0,0.94178,2e-05,5.17953]
[1780571552567,113.22,62249.94,0.0,0.94178,2e-05,5.17953]
[1780571552596,113.22,62249.94,0.0,0.94178,2e-05,5.17953]
[1780571552680,113.22,62249.94,0.0,0.94178,2e-05,5.17953]
[1780571552744,113.22,62249.94,0.0,0.94178,2e-05,5.17953]
[1780571552667,113.22,62250.09,0.0,0.94181,2e-05,5.17608]
[1780571552989,113.22,62250.09,0.0,0.94181,2e-05,5.17608]
[1780571553120,113.22,62250.09,0.0,0.94181,2e-05,5.17608]
[1780571553243,113.22,62250.09,0.0,0.94181,2e-05,5.17608]
[1780571553281,113.22,62250.09,0.0,0.94181,2e-05,5.17608]
[1780571553459,113.22,62250.09,0.0,0.94181,2e-05,5.17608]
[1780571553461,113.22,62255.06,0.0,0.94193,2e-05,5.16848]
[1780571553872,113.22,62255.06,0.0,0.94193,2e-05,5.16848]
[1780571553980,113.22,62255.06,0.0,0.94193,2e-05,5.16848]
[1780571553995,113.22,62255.06,0.0,0.94193,2e-05,5.16848]
[1780571554242,113.22,62255.06,0.0,0.94193,2e-05,5.16848]
[1780571554318,113.22,62255.06,0.0,0.94193,2e-05,5.16848]
[1780571554351,113.22,62255.06,0.0,0.94193,2e-05,5.16848]
[1780571554457,113.22,62255.06,0.0,0.94193,2e-05,5.16848]
[1780571554484,113.22,62255.06,0.0,0.94193,2e-05,5.16848]
[1780571554510,113.22,62255.06,0.0,0.94193,2e-05,5.16848]
[1780571554575,113.22,62255.06,0.0,0.94193,2e-05,5.16848]
[1780571554736,113.22,62255.06,0.0,0.94193,2e-05,5.16848]
[1780571554661,113.22,62258.74,0.0,0.94201,2e-05,5.16289]
[1780571554843,113.22,62258.74,0.0,0.94201,2e-05,5.16289]
[1780571554892,113.22,62258.74,0.0,0.94201,2e-05,5.16289]
[1780571555241,113.22,62258.74,0.0,0.94201,2e-05,5.16289]
[1780571555356,113.22,62258.74,0.0,0.94201,2e-05,5.16289]
[1780571555391,113.22,62258.74,0.0,0.94201,2e-05,5.16289]
[1780571555500,113.22,62258.74,0.0,0.94201,2e-05,5.16289]
[1780571555610,113.22,62258.74,0.0,0.94201,2e-05,5.16289]
[1780571555656,113.22,62258.74,0.0,0.94201,2e-05,5.16289]
[1780571555735,113.22,62258.74,0.0,0.94201,2e-05,5.16289]
[1780571555710,113.22,62261.8,0.0,0.94208,2e-05,5.15824]
[1780571555843,113.22,62261.8,0.0,0.94208,2e-05,5.15824]
[1780571555895,113.22,62261.8,0.0,0.94208,2e-05,5.15824]
[1780571556349,113.22,62261.8,0.0,0.94208,2e-05,5.15824]
[1780571556455,113.22,62261.8,0.0,0.94208,2e-05,5.15824]
[1780571556492,113.22,62261.8,0.0,0.94208,2e-05,5.15824]
[1780571556522,113.22,62261.8,0.0,0.94208,2e-05,5.15824]
[1780571556567,113.22,62261.8,0.0,0.94208,2e-05,5.15824]
[1780571556666,113.22,62261.8,0.0,0.94208,2e-05,5.15824]
[1780571556737,113.22,62261.8,0.0,0.94208,2e-05,5.15824]
[1780571556768,113.22,62263.4,0.0,0.94212,2e-05,5.15583]
[1780571556847,113.22,62263.4,0.0,0.94212,2e-05,5.15583]
[1780571556935,113.22,62263.4,0.0,0.94212,2e-05,5.15583]
[1780571557312,113.22,62263.4,0.0,0.94212,2e-05,5.15583]
[1780571557426,113.22,62263.4,0.0,0.94212,2e-05,5.15583]
[1780571557499,113.22,62263.4,0.0,0.94212,2e-05,5.15583]
[1780571557504,113.22,62263.4,0.0,0.94212,2e-05,5.15583]
[1780571559148,113.22,62265.33,0.0,0.94216,2e-05,5.15292]
[1780571559201,113.22,62265.33,0.0,0.94216,2e-05,5.15292]
[1780571559239,113.22,62265.33,0.0,0.94216,2e-05,5.15292]
[1780571559301,113.22,62265.33,0.0,0.94216,2e-05,5.15292]
[1780571559338,113.22,62265.33,0.0,0.94216,2e-05,5.15292]
[1780571559413,113.22,62265.33,0.0,0.94216,2e-05,5.15292]
[1780571559492,113.22,62265.33,0.0,0.94216,2e-05,5.15292]
[1780571559522,113.22,62265.33,0.0,0.94216,2e-05,5.15292]
[1780571559529,113.22,62265.33,0.0,0.94216,2e-05,5.15292]
[1780571559740,113.22,62265.33,0.0,0.94216,2e-05,5.15292]
[1780571559616,113.22,62265.68,0.0,0.94217,2e-05,5.15246]
[1780571559800,113.22,62265.68,0.0,0.94217,2e-05,5.15246]
[1780571560345,113.22,62265.68,0.0,0.94217,2e-05,5.15246]
[1780571560507,113.22,62265.68,0.0,0.94217,2e-05,5.15246]
[1780571560529,113.22,62265.68,0.0,0.94217,2e-05,5.15246]
[1780571560579,113.22,62265.68,0.0,0.94217,2e-05,5.15246]
[1780571560741,113.22,62265.68,0.0,0.94217,2e-05,5.15246]
[1780571560779,113.22,62265.68,0.0,0.94217,2e-05,5.15246]
[1780571560761,113.22,62265.5,0.0,0.94216,2e-05,5.15278]
[1780571561208,113.22,62265.5,0.0,0.94216,2e-05,5.15278]
[1780571561242,113.22,62265.5,0.0,0.94216,2e-05,5.15278]
[1780571561256,113.22,62265.5,0.0,0.94216,2e-05,5.15278]
[1780571561358,113.22,62265.5,0.0,0.94216,2e-05,5.15278]
[1780571561467,113.22,62265.5,0.0,0.94216,2e-05,5.15278]
[1780571561494,113.22,62265.5,0.0,0.94216,2e-05,5.15278]
[1780571561514,113.22,62265.5,0.0,0.94216,2e-05,5.15278]
[1780571561623,113.22,62265.5,0.0,0.94216,2e-05,5.15278]
[1780571561664,113.22,62265.5,0.0,0.94216,2e-05,5.15278]
[1780571561742,113.22,62265.5,0.0,0.94216,2e-05,5.15278]
[1780571561714,113.22,62252.13,0.0,0.94185,2e-05,5.1732]
[1780571562364,113.22,62252.13,0.0,0.94185,2e-05,5.1732]
[1780571562436,113.22,62252.13,0.0,0.94185,2e-05,5.1732]
[1780571562497,113.22,62252.13,0.0,0.94185,2e-05,5.1732]
[1780571562527,113.22,62252.13,0.0,0.94185,2e-05,5.1732]
[1780571562612,113.22,62252.13,0.0,0.94185,2e-05,5.1732]
[1780571562663,113.22,62252.13,0.0,0.94185,2e-05,5.1732]
[1780571562736,113.22,62252.13,0.0,0.94185,2e-05,5.1732]
[1780571564165,113.22,62252.18,0.0,0.94186,2e-05,5.17313]
[1780571564239,113.22,62252.18,0.0,0.94186,2e-05,5.17313]
[1780571564274,113.22,62252.18,0.0,0.94186,2e-05,5.17313]
[1780571564336,113.22,62252.18,0.0,0.94186,2e-05,5.17313]
[1780571564498,113.22,62252.18,0.0,0.94186,2e-05,5.17313]
[1780571564547,113.22,62252.18,0.0,0.94186,2e-05,5.17313]
[1780571564577,113.22,62252.18,0.0,0.94186,2e-05,5.17313]
[1780571564738,113.22,62252.18,0.0,0.94186,2e-05,5.17313]
[1780571564745,113.22,62244.58,0.0,0.94168,2e-05,5.18475]
[1780571564846,113.22,62244.58,0.0,0.94168,2e-05,5.18475]
[1780571564921,113.22,62244.58,0.0,0.94168,2e-05,5.18475]
[1780571564957,113.22,62240.51,0.0,0.94159,2e-05,5.19098]
[1780571565790,113.22,62240.51,0.0,0.94159,2e-05,5.19098]
[1780571565879,113.22,62240.51,0.0,0.94159,2e-05,5.19098]
[1780571565901,113.22,62240.51,0.0,0.94159,2e-05,5.19098]
[1780571566025,113.22,62240.51,0.0,0.94159,2e-05,5.19098]
[1780571566161,113.22,62240.51,0.0,0.94159,2e-05,5.19098]
[1780571566237,113.22,62240.51,0.0,0.94159,2e-05,5.19098]
[1780571566515,113.22,62240.51,0.0,0.94159,2e-05,5.19098]
[1780571566736,113.22,62240.51,0.0,0.94159,2e-05,5.19098]
[1780571566548,113.22,62242.97,0.0,0.94164,2e-05,5.18719]
[1780571566805,113.22,62242.97,0.0,0.94164,2e-05,5.18719]
[1780571566855,113.22,62242.97,0.0,0.94164,2e-05,5.18719]
[1780571566892,113.22,62242.97,0.0,0.94164,2e-05,5.18719]
[1780571566907,113.22,62242.97,0.0,0.94164,2e-05,5.18719]
[1780571567001,113.22,62242.97,0.0,0.94164,2e-05,5.18719]
[1780571567006,113.22,62242.97,0.0,0.94164,2e-05,5.18719]
[1780571567400,113.22,62242.97,0.0,0.94164,2e-05,5.18719]
[1780571567738,113.22,62242.97,0.0,0.94164,2e-05,5.18719]
[1780571567472,113.22,62252.55,0.0,0.94187,2e-05,5.17251]
[1780571567834,113.22,62252.55,0.0,0.94187,2e-05,5.17251]
[1780571567868,113.22,62252.55,0.0,0.94187,2e-05,5.17251]
[1780571568006,113.22,62252.55,0.0,0.94187,2e-05,5.17251]
[1780571568079,113.22,62252.55,0.0,0.94187,2e-05,5.17251]
[1780571568188,113.22,62252.55,0.0,0.94187,2e-05,5.17251]
[1780571568238,113.22,62252.55,0.0,0.94187,2e-05,5.17251]
[1780571568345,113.22,62252.55,0.0,0.94187,2e-05,5.17251]
[1780571568502,113.22,62252.55,0.0,0.94187,2e-05,5.17251]
[1780571568620,113.22,62252.55,0.0,0.94187,2e-05,5.17251]
[1780571568719,113.22,62250.98,0.0,0.94183,2e-05,5.17492]
[1780571568889,113.22,62250.98,0.0,0.94183,2e-05,5.17492]
[1780571570501,113.22,62250.85,0.0,0.94183,2e-05,5.17512]
[1780571570508,113.22,62250.85,0.0,0.94183,2e-05,5.17512]
[1780571570556,113.22,62250.85,0.0,0.94183,2e-05,5.17512]
[1780571572272,113.22,62250.34,0.0,0.94181,2e-05,5.1759]
[1780571572321,113.22,62250.34,0.0,0.94181,2e-05,5.1759]
[1780571572498,113.22,62250.34,0.0,0.94181,2e-05,5.1759]
[1780571572519,113.22,62250.34,0.0,0.94181,2e-05,5.1759]
[1780571572683,113.22,62250.34,0.0,0.94181,2e-05,5.1759]
[1780571572737,113.22,62250.34,0.0,0.94181,2e-05,5.1759]
[1780571572713,113.22,62245.55,0.0,0.9417,2e-05,5.18322]
[1780571572796,113.22,62245.55,0.0,0.9417,2e-05,5.18322]
[1780571572900,113.22,62245.55,0.0,0.9417,2e-05,5.18322]
[1780571572998,113.22,62245.55,0.0,0.9417,2e-05,5.18322]
[1780571573023,113.22,62245.55,0.0,0.9417,2e-05,5.18322]
[1780571573329,113.22,62245.55,0.0,0.9417,2e-05,5.18322]
[1780571573451,113.22,62245.55,0.0,0.9417,2e-05,5.18322]
[1780571573496,113.22,62245.55,0.0,0.9417,2e-05,5.18322]
[1780571573604,113.22,62245.55,0.0,0.9417,2e-05,5.18322]
[1780571573757,113.22,62245.55,0.0,0.9417,2e-05,5.18322]
[1780571573689,113.22,62240.29,0.0,0.94158,2e-05,5.19125]
[1780571574017,113.22,62240.29,0.0,0.94158,2e-05,5.19125]
[1780571574031,113.22,62240.29,0.0,0.94158,2e-05,5.19125]
[1780571574235,113.22,62240.29,0.0,0.94158,2e-05,5.19125]
[1780571574337,113.22,62238.05,0.0,0.94153,2e-05,5.19469]
[1780571576040,113.22,62239.65,0.0,0.94157,2e-05,5.19218]
[1780571577742,113.22,62239.65,0.0,0.94157,2e-05,5.19218]
[1780571577785,113.22,62233.43,0.0,0.94142,2e-05,5.20165]
[1780571577820,113.22,62233.43,0.0,0.94142,2e-05,5.20165]
[1780571577922,113.22,62233.43,0.0,0.94142,2e-05,5.20165]
[1780571578038,113.22,62233.43,0.0,0.94142,2e-05,5.20165]
[1780571578148,113.22,62233.43,0.0,0.94142,2e-05,5.20165]
[1780571578737,113.22,62233.43,0.0,0.94142,2e-05,5.20165]
[1780571578210,113.22,62227.22,0.0,0.94128,2e-05,5.21118]
[1780571579061,113.22,62226.68,0.0,0.94127,2e-05,5.21196]
[1780571580068,113.22,62224.92,0.0,0.94123,2e-05,5.2146]
[1780571581075,113.21,62220.79,0.0,0.94113,2e-05,5.22089]
[1780571582082,113.21,62216.08,0.0,0.94102,2e-05,5.22806]
[1780571583089,113.21,62225.48,0.0,0.94124,2e-05,5.21352]
[1780571584096,113.21,62224.07,0.0,0.94121,2e-05,5.21563]
[1780571585103,113.21,62221.54,0.0,0.94115,2e-05,5.21946]
[1780571586110,113.21,62227.86,0.0,0.9413,2e-05,5.20968]
[1780571587117,113.21,62224.91,0.0,0.94124,2e-05,5.21416]
[1780571588124,113.21,62223.74,0.0,0.94121,2e-05,5.2159]
[1780571589130,113.21,62225.14,0.0,0.94124,2e-05,5.21369]
[1780571590139,113.21,62230.62,0.0,0.94137,2e-05,5.20521]
[1780571591146,113.21,62236.5,0.0,0.94151,2e-05,5.19615]
[1780571592155,113.21,62227.42,0.0,0.9413,2e-05,5.21006]
[1780571593160,113.21,62221.13,0.0,0.94115,2e-05,5.21967]
[1780571594167,113.21,62227.78,0.0,0.94131,2e-05,5.20939]
[1780571595174,113.21,62233.19,0.0,0.94143,2e-05,5.20104]
[1780571596181,113.21,62229.53,0.0,0.94135,2e-05,5.20662]
[1780571597188,113.21,62228.5,0.0,0.94133,2e-05,5.20816]
[1780571599203,113.21,62228.86,0.0,0.94134,2e-05,5.20751]
[1780571600210,113.2,62231.21,0.0,0.94139,2e-05,5.20386]
[1780571601217,113.2,62227.73,0.0,0.94131,2e-05,5.20916]
[1780571602224,113.2,62226.58,0.0,0.94128,2e-05,5.21088]
[1780571603231,113.2,62226.1,0.0,0.94127,2e-05,5.21157]
[1780571604238,113.2,62226.59,0.0,0.94129,2e-05,5.21076]
[1780571605245,113.2,62223.73,0.0,0.94122,2e-05,5.21511]
[1780571606252,113.2,62223.24,0.0,0.94121,2e-05,5.2158]
[1780571607260,113.2,62223.48,0.0,0.94122,2e-05,5.21537]
[1780571608273,113.2,62221.55,0.0,0.94117,2e-05,5.21828]
[1780571609794,113.2,62221.55,0.0,0.94117,2e-05,5.21828]
[1780571609278,113.2,62204.88,0.0,0.94078,2e-05,5.24402]
[1780571610286,113.2,62198.88,0.0,0.94064,2e-05,5.2533]
[1780571611341,113.2,62198.88,0.0,0.94064,2e-05,5.2533]
[1780571611392,113.2,62198.55,0.0,0.94067,2e-05,5.25058]
[1780571611862,113.2,62198.55,0.0,0.94067,2e-05,5.25058]
[1780571612240,113.2,62198.55,0.0,0.94067,2e-05,5.25058]
[1780571612408,113.2,62189.64,0.0,0.94046,2e-05,5.26435]
[1780571613306,113.2,62183.91,0.0,0.94032,2e-05,5.2732]
[1780571614313,113.2,62182.55,0.0,0.94029,2e-05,5.27528]
[1780571616173,113.2,62182.6,0.0,0.94029,2e-05,5.27518]
[1780571619348,113.2,62182.19,0.0,0.94028,2e-05,5.2757]
[1780571620355,113.2,62180.24,0.0,0.94024,2e-05,5.27869]
[1780571621362,113.2,62180.67,0.0,0.94025,2e-05,5.27799]
[1780571622369,113.2,62182.73,0.0,0.9403,2e-05,5.27477]
[1780571623376,113.2,62184.22,0.0,0.94033,2e-05,5.27244]
[1780571624382,113.2,62183.51,0.0,0.94032,2e-05,5.27351]
[1780571625390,113.2,62179.2,0.0,0.94021,2e-05,5.28016]
[1780571626397,113.2,62178.25,0.0,0.94019,2e-05,5.2816]
[1780571627404,113.2,62177.88,0.0,0.94018,2e-05,5.28213]
[1780571628411,113.2,62173.5,0.0,0.94008,2e-05,5.28888]
[1780571629418,113.2,62170.27,0.0,0.94001,2e-05,5.29384]
[1780571630425,113.2,62168.27,0.0,0.93996,2e-05,5.29689]
[1780571631432,113.2,62167.72,0.0,0.93995,2e-05,5.29768]
[1780571632439,113.2,62166.64,0.0,0.93992,2e-05,5.29929]
[1780571634024,113.19,62166.89,0.0,0.93993,2e-05,5.29883]
[1780571634243,113.19,62166.89,0.0,0.93993,2e-05,5.29883]
[1780571634343,113.19,62166.89,0.0,0.93993,2e-05,5.29883]
[1780571634452,113.19,62164.01,0.0,0.93986,2e-05,5.30324]
[1780571635545,113.19,62166.74,0.0,0.93993,2e-05,5.29893]
[1780571636088,113.19,62166.74,0.0,0.93993,2e-05,5.29893]
[1780571636467,113.19,62180.06,0.0,0.94024,2e-05,5.27821]
[1780571637474,113.19,62183.36,0.0,0.94032,2e-05,5.27303]
[1780571638482,113.19,62187.07,0.0,0.94041,2e-05,5.26726]
[1780571639491,113.19,62189.23,0.0,0.94046,2e-05,5.2639]
[1780571640497,113.19,62191.42,0.0,0.94051,2e-05,5.26051]
[1780571641504,113.19,62206.99,0.0,0.94088,2e-05,5.23647]
[1780571641917,113.19,62206.99,0.0,0.94088,2e-05,5.23647]
[1780571642040,113.19,62206.99,0.0,0.94088,2e-05,5.23647]
[1780571642511,113.19,62215.36,0.0,0.94107,2e-05,5.22359]
[1780571642965,113.19,62215.36,0.0,0.94107,2e-05,5.22359]
[1780571643027,113.19,62215.36,0.0,0.94107,2e-05,5.22359]
[1780571643529,113.19,62212.9,0.0,0.94102,2e-05,5.22741]
[1780571644535,113.19,62212.45,0.0,0.941,2e-05,5.22816]
[1780571645542,113.19,62213.72,0.0,0.94103,2e-05,5.22626]
[1780571646550,113.19,62211.72,0.0,0.94099,2e-05,5.22939]
[1780571647800,113.19,62211.72,0.0,0.94099,2e-05,5.22939]
[1780571647901,113.19,62210.58,0.0,0.94096,2e-05,5.23125]
[1780571649573,113.2,62209.59,0.0,0.94093,2e-05,5.23282]
[1780571650579,113.2,62212.81,0.0,0.94101,2e-05,5.22791]
[1780571651587,113.2,62214.24,0.0,0.94104,2e-05,5.22575]
[1780571652594,113.2,62211.2,0.0,0.94097,2e-05,5.23047]
[1780571653601,113.2,62210.25,0.0,0.94095,2e-05,5.23199]
[1780571654608,113.2,62211.64,0.0,0.94098,2e-05,5.22976]
[1780571655615,113.2,62205.33,0.0,0.94083,2e-05,5.23939]
[1780571656879,113.2,62205.33,0.0,0.94083,2e-05,5.23939]
[1780571656904,113.2,62203.16,0.0,0.94078,2e-05,5.24281]
[1780571657629,113.2,62202.74,0.0,0.94077,2e-05,5.24346]
[1780571658235,113.2,62202.74,0.0,0.94077,2e-05,5.24346]
[1780571658642,113.2,62199.88,0.0,0.94071,2e-05,5.24789]
[1780571659643,113.2,62193.74,0.0,0.94056,2e-05,5.25739]
[1780571660650,113.2,62194.4,0.0,0.94058,2e-05,5.25638]
[1780571661657,113.2,62198.59,0.0,0.94067,2e-05,5.24991]
[1780571662664,113.2,62202.49,0.0,0.94077,2e-05,5.2439]
[1780571663671,113.2,62203.47,0.0,0.94079,2e-05,5.2424]
[1780571664678,113.2,62203.85,0.0,0.9408,2e-05,5.24183]
[1780571665685,113.2,62202.89,0.0,0.94077,2e-05,5.24335]
[1780571667699,113.2,62202.57,0.0,0.94077,2e-05,5.24389]
[1780571668706,113.2,62201.97,0.0,0.94075,2e-05,5.24483]
[1780571669712,113.2,62202.5,0.0,0.94076,2e-05,5.24403]
[1780571670720,113.2,62201.91,0.0,0.94075,2e-05,5.24495]
[1780571671727,113.2,62201.76,0.0,0.94078,2e-05,5.24197]
[1780571672734,113.2,62201.94,0.0,0.94078,2e-05,5.24171]
[1780571673742,113.2,62203.66,0.0,0.94082,2e-05,5.23908]
[1780571674749,113.2,62202.6,0.0,0.9408,2e-05,5.24073]
[1780571675756,113.2,62202.94,0.0,0.94081,2e-05,5.24023]
[1780571676764,113.2,62206.19,0.0,0.94088,2e-05,5.23524]
[1780571679787,113.2,62206.42,0.0,0.94089,2e-05,5.23498]
[1780571680792,113.2,62210.18,0.0,0.94097,2e-05,5.22918]
[1780571681335,113.2,62210.18,0.0,0.94097,2e-05,5.22918]
[1780571681800,113.2,62212.82,0.0,0.94103,2e-05,5.22515]
[1780571682308,113.2,62212.82,0.0,0.94103,2e-05,5.22515]
[1780571682860,113.2,62210.97,0.0,0.94099,2e-05,5.22808]
[1780571683813,113.2,62209.13,0.0,0.94095,2e-05,5.23091]
[1780571684820,113.2,62210.91,0.0,0.94099,2e-05,5.22825]
[1780571686834,113.2,62211.08,0.0,0.94099,2e-05,5.22807]
[1780571687840,113.2,62212.96,0.0,0.94103,2e-05,5.22521]
[1780571689855,113.2,62212.75,0.0,0.94103,2e-05,5.22562]
[1780571690117,113.2,62212.75,0.0,0.94103,2e-05,5.22562]
[1780571690861,113.2,62211.58,0.0,0.941,2e-05,5.22747]
[1780571692876,113.2,62213.46,0.0,0.94104,2e-05,5.22465]
[1780571693883,113.2,62214.26,0.0,0.94106,2e-05,5.22347]
[1780571694890,113.21,62213.54,0.0,0.94104,2e-05,5.22462]
[1780571695419,113.21,62213.54,0.0,0.94104,2e-05,5.22462]
[1780571695897,113.21,62207.72,0.0,0.94091,2e-05,5.23363]
[1780571696904,113.21,62205.26,0.0,0.94085,2e-05,5.23745]
[1780571697911,113.21,62203.59,0.0,0.94081,2e-05,5.24005]
[1780571698918,113.21,62203.18,0.0,0.9408,2e-05,5.2407]
[1780571699927,113.21,62205.76,0.0,0.94086,2e-05,5.23675]
[1780571700934,113.21,62204.57,0.0,0.94083,2e-05,5.23861]
[1780571701942,113.21,62206.29,0.0,0.94087,2e-05,5.23599]
[1780571702948,113.21,62206.01,0.0,0.94086,2e-05,5.23645]
[1780571703955,113.21,62196.46,0.0,0.94064,2e-05,5.2512]
[1780571704964,113.21,62186.84,0.0,0.94041,2e-05,5.26607]
[1780571705674,113.21,62186.84,0.0,0.94041,2e-05,5.26607]
[1780571706083,113.21,62178.11,0.0,0.94021,2e-05,5.27956]
[1780571707802,113.21,62178.11,0.0,0.94021,2e-05,5.27956]
[1780571707894,113.21,62168.29,0.0,0.93998,2e-05,5.29467]
[1780571707998,113.21,62167.07,0.0,0.93995,2e-05,5.29656]
[1780571709716,113.21,62167.07,0.0,0.93995,2e-05,5.29656]
[1780571709754,113.21,62171.17,0.0,0.94005,2e-05,5.29013]
[1780571710013,113.21,62173.67,0.0,0.94011,2e-05,5.2862]
[1780571711020,113.2,62172.89,0.0,0.94009,2e-05,5.28735]
[1780571712027,113.2,62173.95,0.0,0.94011,2e-05,5.28566]
[1780571713034,113.2,62174.35,0.0,0.94012,2e-05,5.28499]
[1780571714779,113.2,62174.35,0.0,0.94012,2e-05,5.28499]
[1780571714788,113.2,62177.5,0.0,0.9402,2e-05,5.28002]
[1780571715065,113.2,62184.94,0.0,0.94038,2e-05,5.26851]
[1780571716768,113.2,62184.94,0.0,0.94038,2e-05,5.26851]
[1780571716999,113.2,62184.94,0.0,0.94038,2e-05,5.26851]
[1780571716852,113.2,62196.66,0.0,0.94065,2e-05,5.25039]
[1780571717285,113.2,62196.66,0.0,0.94065,2e-05,5.25039]
[1780571717738,113.2,62196.66,0.0,0.94065,2e-05,5.25039]
[1780571717753,113.2,62209.39,0.0,0.94095,2e-05,5.23076]
[1780571718088,113.2,62213.19,0.0,0.94104,2e-05,5.22495]
[1780571719097,113.2,62214.58,0.0,0.94107,2e-05,5.22287]
[1780571720104,113.2,62220.93,0.0,0.94122,2e-05,5.21316]
[1780571721111,113.21,62227.01,0.0,0.94136,2e-05,5.20389]
[1780571722118,113.21,62229.05,0.0,0.9414,2e-05,5.20084]
[1780571723125,113.21,62241.52,0.0,0.94169,2e-05,5.18182]
[1780571724132,113.21,62252.82,0.0,0.94195,2e-05,5.16466]
[1780571725139,113.21,62253.31,0.0,0.94196,2e-05,5.16393]
[1780571726547,113.21,62251.98,0.0,0.94193,2e-05,5.16598]
[1780571727154,113.21,62251.71,0.0,0.94192,2e-05,5.16641]
[1780571728162,113.21,62251.58,0.0,0.94192,2e-05,5.16663]
[1780571729168,113.21,62252.38,0.0,0.94194,2e-05,5.16542]
[1780571730644,113.21,62252.38,0.0,0.94194,2e-05,5.16542]
[1780571730688,113.21,62253.84,0.0,0.94197,2e-05,5.16321]
[1780571731658,113.21,62253.84,0.0,0.94197,2e-05,5.16321]
[1780571731723,113.21,62263.25,0.0,0.94222,2e-05,5.14566]
[1780571732187,113.21,62263.25,0.0,0.94222,2e-05,5.14566]
[1780571732189,113.21,62261.54,0.0,0.94218,2e-05,5.14832]
[1780571733196,113.21,62253.97,0.0,0.94201,2e-05,5.15992]
[1780571734863,113.21,62253.97,0.0,0.94201,2e-05,5.15992]
[1780571735472,113.21,62254.32,0.0,0.94201,2e-05,5.15944]
[1780571735639,113.21,62254.32,0.0,0.94201,2e-05,5.15944]
[1780571735648,113.21,62251.49,0.0,0.94195,2e-05,5.16376]
[1780571736602,113.21,62247.73,0.0,0.94186,2e-05,5.16953]
[1780571737224,113.21,62248.97,0.0,0.94189,2e-05,5.16764]
[1780571738358,113.21,62248.97,0.0,0.94189,2e-05,5.16764]
[1780571738382,113.21,62250.9,0.0,0.94193,2e-05,5.16471]
[1780571739238,113.21,62255.33,0.0,0.94204,2e-05,5.15796]
[1780571740245,113.21,62259.22,0.0,0.94212,2e-05,5.15205]
[1780571741830,113.21,62259.22,0.0,0.94212,2e-05,5.15205]
[1780571741921,113.21,62260.47,0.0,0.94215,2e-05,5.15023]
[1780571742264,113.21,62251.45,0.0,0.94194,2e-05,5.164]
[1780571743471,113.21,62251.45,0.0,0.94194,2e-05,5.164]
[1780571743567,113.21,62251.45,0.0,0.94194,2e-05,5.164]
[1780571743591,113.21,62244.85,0.0,0.94179,2e-05,5.17411]
[1780571744987,113.21,62246.29,0.0,0.94182,2e-05,5.17192]
[1780571745285,113.21,62244.89,0.0,0.94179,2e-05,5.17406]
[1780571746292,113.21,62238.05,0.0,0.94163,2e-05,5.18454]
[1780571747300,113.21,62232.27,0.0,0.9415,2e-05,5.19338]
[1780571748307,113.21,62230.94,0.0,0.94147,2e-05,5.19539]
[1780571750321,113.21,62231.91,0.0,0.94149,2e-05,5.19383]
[1780571751328,113.21,62240.22,0.0,0.94169,2e-05,5.18107]
[1780571752336,113.21,62242.41,0.0,0.94174,2e-05,5.1777]
[1780571753343,113.21,62238.75,0.0,0.94165,2e-05,5.1833]
[1780571754350,113.21,62238.01,0.0,0.94164,2e-05,5.18443]
[1780571755357,113.21,62238.28,0.0,0.94164,2e-05,5.184]
[1780571756364,113.21,62237.53,0.0,0.94162,2e-05,5.18513]
[1780571757371,113.21,62238.2,0.0,0.94164,2e-05,5.18409]
[1780571758378,113.21,62238.51,0.0,0.94165,2e-05,5.1836]
[1780571759385,113.21,62240.64,0.0,0.9417,2e-05,5.18032]
[1780571760392,113.21,62237.18,0.0,0.94162,2e-05,5.18562]
[1780571761399,113.21,62238.37,0.0,0.94165,2e-05,5.18378]
[1780571762406,113.21,62239.0,0.0,0.94166,2e-05,5.1828]
[1780571763413,113.21,62238.28,0.0,0.94164,2e-05,5.18389]
[1780571764434,113.21,62249.62,0.0,0.94191,2e-05,5.16652]
[1780571765530,113.21,62249.62,0.0,0.94191,2e-05,5.16652]
[1780571765567,113.21,62249.62,0.0,0.94191,2e-05,5.16652]
[1780571765654,113.21,62271.29,0.0,0.9424,2e-05,5.13348]
[1780571766442,113.21,62273.91,0.0,0.94246,2e-05,5.12956]
[1780571768546,113.21,62274.29,0.0,0.94247,2e-05,5.12894]
[1780571768579,113.21,62287.32,0.0,0.94277,2e-05,5.10908]
[1780571769758,113.21,62287.32,0.0,0.94277,2e-05,5.10908]
[1780571769946,113.21,62287.32,0.0,0.94277,2e-05,5.10908]
[1780571770033,113.21,62297.14,0.0,0.94299,2e-05,5.09418]
[1780571770730,113.21,62297.14,0.0,0.94299,2e-05,5.09418]
[1780571770733,113.21,62305.29,0.0,0.94318,2e-05,5.08184]
[1780571771479,113.21,62315.99,0.0,0.94342,2e-05,5.0657]
[1780571772486,113.21,62327.37,0.0,0.94368,2e-05,5.04859]
[1780571773505,113.21,62331.97,0.0,0.94378,2e-05,5.04174]
[1780571774509,113.21,62325.5,0.0,0.94363,2e-05,5.05159]
[1780571775516,113.21,62322.84,0.0,0.94357,2e-05,5.05569]
[1780571776523,113.21,62325.72,0.0,0.94363,2e-05,5.05142]
[1780571777530,113.21,62329.95,0.0,0.94373,2e-05,5.04513]
[1780571779544,113.22,62325.42,0.0,0.94362,2e-05,5.05214]
[1780571780551,113.22,62326.69,0.0,0.94365,2e-05,5.05031]
[1780571781558,113.22,62322.9,0.0,0.94356,2e-05,5.05611]
[1780571782565,113.22,62308.2,0.0,0.94323,2e-05,5.07838]
[1780571783572,113.22,62306.96,0.0,0.9432,2e-05,5.08029]
[1780571784579,113.22,62315.66,0.0,0.9434,2e-05,5.06717]
[1780571785586,113.22,62317.69,0.0,0.94344,2e-05,5.06416]
[1780571786593,113.22,62321.79,0.0,0.94353,2e-05,5.05803]
[1780571787600,113.22,62323.49,0.0,0.94357,2e-05,5.05553]
[1780571788609,113.22,62329.65,0.0,0.94371,2e-05,5.04631]
[1780571789616,113.22,62332.41,0.0,0.94377,2e-05,5.04224]
[1780571790623,113.23,62335.31,0.0,0.94382,2e-05,5.0388]
[1780571791630,113.23,62336.49,0.0,0.94388,2e-05,5.03393]
[1780571792641,113.23,62333.49,0.0,0.94381,2e-05,5.03855]
[1780571793655,113.23,62332.36,0.0,0.94378,2e-05,5.04035]
[1780571794662,113.23,62329.18,0.0,0.94371,2e-05,5.04523]
[1780571795669,113.24,62323.86,0.0,0.94359,2e-05,5.05334]
[1780571796676,113.24,62319.47,0.0,0.94349,2e-05,5.06005]
[1780571797683,113.24,62317.74,0.0,0.94345,2e-05,5.06273]
[1780571799697,113.24,62310.07,0.0,0.94328,2e-05,5.07443]
[1780571800552,113.24,62310.07,0.0,0.94328,2e-05,5.07443]
[1780571800704,113.24,62311.11,0.0,0.9433,2e-05,5.07291]
[1780571801544,113.24,62311.11,0.0,0.9433,2e-05,5.07291]
[1780571801929,113.24,62311.11,0.0,0.9433,2e-05,5.07291]
[1780571802008,113.24,62306.96,0.0,0.9432,2e-05,5.07926]
[1780571802718,113.24,62319.86,0.0,0.94349,2e-05,5.05977]
[1780571803726,113.24,62323.85,0.0,0.94358,2e-05,5.05378]
[1780571804168,113.24,62323.85,0.0,0.94358,2e-05,5.05378]
[1780571804733,113.24,62326.28,0.0,0.94364,2e-05,5.05017]
[1780571806747,113.24,62324.47,0.0,0.9436,2e-05,5.05305]
[1780571807754,113.24,62322.88,0.0,0.94356,2e-05,5.05552]
[1780571809769,113.24,62317.67,0.0,0.94344,2e-05,5.06352]
[1780571810775,113.24,62313.24,0.0,0.94334,2e-05,5.07028]
[1780571813000,113.24,62313.84,0.0,0.94335,2e-05,5.06943]
[1780571813139,113.24,62341.62,0.0,0.94397,2e-05,5.0276]
[1780571813796,113.24,62355.87,0.0,0.94429,2e-05,5.00612]
[1780571814274,113.24,62355.87,0.0,0.94429,2e-05,5.00612]
[1780571814803,113.24,62355.44,0.0,0.94429,2e-05,5.00653]
[1780571815736,113.24,62355.44,0.0,0.94429,2e-05,5.00653]
[1780571815811,113.24,62366.32,0.0,0.94453,2e-05,4.99025]
[1780571816575,113.24,62366.32,0.0,0.94453,2e-05,4.99025]
[1780571816763,113.24,62366.32,0.0,0.94453,2e-05,4.99025]
[1780571816818,113.24,62386.53,0.0,0.94498,2e-05,4.95995]
[1780571817551,113.24,62386.53,0.0,0.94498,2e-05,4.95995]
[1780571817825,113.24,62390.98,0.0,0.94508,2e-05,4.95323]
[1780571818832,113.24,62381.12,0.0,0.94486,2e-05,4.9679]
[1780571819531,113.24,62381.12,0.0,0.94486,2e-05,4.9679]
[1780571819839,113.24,62370.16,0.0,0.94462,2e-05,4.98401]
[1780571820846,113.24,62364.79,0.0,0.9445,2e-05,4.99199]
[1780571821568,113.24,62364.79,0.0,0.9445,2e-05,4.99199]
[1780571821853,113.24,62348.83,0.0,0.94415,2e-05,5.01584]
[1780571822860,113.24,62340.86,0.0,0.94397,2e-05,5.02772]
[1780571823508,113.24,62340.86,0.0,0.94397,2e-05,5.02772]
[1780571823644,113.24,62340.86,0.0,0.94397,2e-05,5.02772]
[1780571823737,113.24,62340.86,0.0,0.94397,2e-05,5.02772]
[1780571823867,113.24,62342.86,0.0,0.94402,2e-05,5.02471]
[1780571824377,113.24,62342.86,0.0,0.94402,2e-05,5.02471]
[1780571824491,113.24,62342.86,0.0,0.94402,2e-05,5.02471]
[1780571824614,113.24,62342.86,0.0,0.94402,2e-05,5.02471]
[1780571824702,113.24,62342.86,0.0,0.94402,2e-05,5.02471]
[1780571824738,113.24,62342.86,0.0,0.94402,2e-05,5.02471]
[1780571824877,113.24,62343.73,0.0,0.94404,2e-05,5.02338]
[1780571825571,113.24,62343.73,0.0,0.94404,2e-05,5.02338]
[1780571825777,113.24,62343.73,0.0,0.94404,2e-05,5.02338]
[1780571826140,113.24,62343.73,0.0,0.94404,2e-05,5.02338]
[1780571826176,113.23,62331.7,0.0,0.94377,2e-05,5.04144]
[1780571826236,113.23,62331.7,0.0,0.94377,2e-05,5.04144]
[1780571826238,113.23,62331.7,0.0,0.94377,2e-05,5.04144]
[1780571826439,113.23,62331.7,0.0,0.94377,2e-05,5.04144]
[1780571826534,113.23,62331.7,0.0,0.94377,2e-05,5.04144]
[1780571826764,113.23,62331.7,0.0,0.94377,2e-05,5.04144]
[1780571826996,113.23,62331.7,0.0,0.94377,2e-05,5.04144]
[1780571827010,113.23,62331.7,0.0,0.94377,2e-05,5.04144]
[1780571827098,113.23,62319.95,0.0,0.9435,2e-05,5.05911]
[1780571827238,113.23,62319.95,0.0,0.9435,2e-05,5.05911]
[1780571827840,113.23,62319.95,0.0,0.9435,2e-05,5.05911]
[1780571827902,113.23,62319.95,0.0,0.9435,2e-05,5.05911]
[1780571827996,113.23,62319.95,0.0,0.9435,2e-05,5.05911]
[1780571828074,113.23,62319.95,0.0,0.9435,2e-05,5.05911]
[1780571828155,113.23,62316.57,0.0,0.94343,2e-05,5.06413]
[1780571828247,113.23,62316.57,0.0,0.94343,2e-05,5.06413]
[1780571828252,113.23,62316.57,0.0,0.94343,2e-05,5.06413]
[1780571828292,113.23,62316.57,0.0,0.94343,2e-05,5.06413]
[1780571828518,113.23,62316.57,0.0,0.94343,2e-05,5.06413]
[1780571828574,113.23,62316.57,0.0,0.94343,2e-05,5.06413]
[1780571828740,113.23,62316.57,0.0,0.94343,2e-05,5.06413]
[1780571828844,113.23,62316.57,0.0,0.94343,2e-05,5.06413]
[1780571828948,113.23,62316.57,0.0,0.94343,2e-05,5.06413]
[1780571828995,113.23,62316.57,0.0,0.94343,2e-05,5.06413]
[1780571829061,113.23,62316.57,0.0,0.94343,2e-05,5.06413]
[1780571829178,113.23,62316.57,0.0,0.94343,2e-05,5.06413]
[1780571829159,113.23,62315.42,0.0,0.9434,2e-05,5.06578]
[1780571829227,113.23,62315.42,0.0,0.9434,2e-05,5.06578]
[1780571829240,113.23,62315.42,0.0,0.9434,2e-05,5.06578]
[1780571829264,113.23,62315.42,0.0,0.9434,2e-05,5.06578]
[1780571829521,113.23,62315.42,0.0,0.9434,2e-05,5.06578]
[1780571829544,113.23,62315.42,0.0,0.9434,2e-05,5.06578]
[1780571829735,113.23,62315.42,0.0,0.9434,2e-05,5.06578]
[1780571829781,113.23,62315.42,0.0,0.9434,2e-05,5.06578]
[1780571829794,113.23,62315.42,0.0,0.9434,2e-05,5.06578]
[1780571829893,113.23,62315.42,0.0,0.9434,2e-05,5.06578]
[1780571829951,113.23,62315.42,0.0,0.9434,2e-05,5.06578]
[1780571830013,113.23,62315.42,0.0,0.9434,2e-05,5.06578]
[1780571830017,113.23,62315.42,0.0,0.9434,2e-05,5.06578]
[1780571830141,113.23,62315.42,0.0,0.9434,2e-05,5.06578]
[1780571830157,113.23,62322.26,0.0,0.94356,2e-05,5.05537]
[1780571830717,113.23,62322.26,0.0,0.94356,2e-05,5.05537]
[1780571830748,113.23,62322.26,0.0,0.94356,2e-05,5.05537]
[1780571831098,113.23,62322.26,0.0,0.94356,2e-05,5.05537]
[1780571831175,113.23,62334.82,0.0,0.94384,2e-05,5.03638]
[1780571831240,113.23,62334.82,0.0,0.94384,2e-05,5.03638]
[1780571831240,113.23,62334.82,0.0,0.94384,2e-05,5.03638]
[1780571831308,113.23,62334.82,0.0,0.94384,2e-05,5.03638]
[1780571831491,113.23,62334.82,0.0,0.94384,2e-05,5.03638]
[1780571831541,113.23,62334.82,0.0,0.94384,2e-05,5.03638]
[1780571831609,113.23,62334.82,0.0,0.94384,2e-05,5.03638]
[1780571831712,113.23,62334.82,0.0,0.94384,2e-05,5.03638]
[1780571831741,113.23,62334.82,0.0,0.94384,2e-05,5.03638]
[1780571831922,113.23,62334.82,0.0,0.94384,2e-05,5.03638]
[1780571832000,113.23,62334.82,0.0,0.94384,2e-05,5.03638]
[1780571832052,113.23,62338.65,0.0,0.94393,2e-05,5.03058]
[1780571832310,113.23,62338.65,0.0,0.94393,2e-05,5.03058]
[1780571832514,113.23,62338.65,0.0,0.94393,2e-05,5.03058]
[1780571833009,113.23,62338.65,0.0,0.94393,2e-05,5.03058]
[1780571833064,113.23,62336.25,0.0,0.94388,2e-05,5.03416]
[1780571833244,113.23,62336.25,0.0,0.94388,2e-05,5.03416]
[1780571833280,113.23,62336.25,0.0,0.94388,2e-05,5.03416]
[1780571833501,113.23,62336.25,0.0,0.94388,2e-05,5.03416]
[1780571833544,113.23,62336.25,0.0,0.94388,2e-05,5.03416]
[1780571833563,113.23,62336.25,0.0,0.94388,2e-05,5.03416]
[1780571833730,113.23,62336.25,0.0,0.94388,2e-05,5.03416]
[1780571833739,113.23,62336.25,0.0,0.94388,2e-05,5.03416]
[1780571833783,113.23,62336.25,0.0,0.94388,2e-05,5.03416]
[1780571833836,113.23,62336.25,0.0,0.94388,2e-05,5.03416]
[1780571833993,113.23,62336.25,0.0,0.94388,2e-05,5.03416]
[1780571834086,113.23,62336.25,0.0,0.94388,2e-05,5.03416]
[1780571834110,113.23,62336.25,0.0,0.94388,2e-05,5.03416]
[1780571834188,113.23,62336.57,0.0,0.94388,2e-05,5.03364]
[1780571834307,113.23,62336.57,0.0,0.94388,2e-05,5.03364]
[1780571834332,113.23,62336.57,0.0,0.94388,2e-05,5.03364]
[1780571834493,113.23,62336.57,0.0,0.94388,2e-05,5.03364]
[1780571834594,113.23,62336.57,0.0,0.94388,2e-05,5.03364]
[1780571834730,113.23,62336.57,0.0,0.94388,2e-05,5.03364]
[1780571834809,113.23,62336.57,0.0,0.94388,2e-05,5.03364]
[1780571834948,113.23,62336.57,0.0,0.94388,2e-05,5.03364]
[1780571835001,113.23,62336.57,0.0,0.94388,2e-05,5.03364]
[1780571835059,113.23,62336.57,0.0,0.94388,2e-05,5.03364]
[1780571835087,113.23,62336.57,0.0,0.94388,2e-05,5.03364]
[1780571835161,113.23,62337.89,0.0,0.94391,2e-05,5.03161]
[1780571835868,113.23,62337.89,0.0,0.94391,2e-05,5.03161]
[1780571835897,113.23,62337.89,0.0,0.94391,2e-05,5.03161]
[1780571835941,113.23,62337.89,0.0,0.94391,2e-05,5.03161]
[1780571835997,113.23,62337.89,0.0,0.94391,2e-05,5.03161]
[1780571836071,113.23,62337.89,0.0,0.94391,2e-05,5.03161]
[1780571836134,113.23,62337.89,0.0,0.94391,2e-05,5.03161]
[1780571836339,113.23,62338.47,0.0,0.94393,2e-05,5.03071]
[1780571836498,113.23,62338.47,0.0,0.94393,2e-05,5.03071]
[1780571836618,113.23,62338.47,0.0,0.94393,2e-05,5.03071]
[1780571836737,113.23,62338.47,0.0,0.94393,2e-05,5.03071]
[1780571836747,113.23,62338.47,0.0,0.94393,2e-05,5.03071]
[1780571836868,113.23,62338.47,0.0,0.94393,2e-05,5.03071]
[1780571836961,113.23,62346.24,0.0,0.9441,2e-05,5.019]
[1780571837624,113.23,62346.24,0.0,0.9441,2e-05,5.019]
[1780571837744,113.23,62346.24,0.0,0.9441,2e-05,5.019]
[1780571837968,113.23,62352.3,0.0,0.94424,2e-05,5.00989]
[1780571838514,113.23,62352.3,0.0,0.94424,2e-05,5.00989]
[1780571838702,113.23,62352.3,0.0,0.94424,2e-05,5.00989]
[1780571838743,113.23,62352.3,0.0,0.94424,2e-05,5.00989]
[1780571838975,113.23,62363.54,0.0,0.94449,2e-05,4.99304]
[1780571839643,113.23,62363.54,0.0,0.94449,2e-05,4.99304]
[1780571839665,113.23,62363.54,0.0,0.94449,2e-05,4.99304]
[1780571839738,113.23,62363.54,0.0,0.94449,2e-05,4.99304]
[1780571839834,113.23,62363.54,0.0,0.94449,2e-05,4.99304]
[1780571839902,113.23,62363.54,0.0,0.94449,2e-05,4.99304]
[1780571839992,113.23,62363.54,0.0,0.94449,2e-05,4.99304]
[1780571840026,113.23,62371.34,0.0,0.94466,2e-05,4.98128]
[1780571840248,113.23,62371.34,0.0,0.94466,2e-05,4.98128]
[1780571840355,113.23,62371.34,0.0,0.94466,2e-05,4.98128]
[1780571840501,113.23,62371.34,0.0,0.94466,2e-05,4.98128]
[1780571840568,113.23,62371.34,0.0,0.94466,2e-05,4.98128]
[1780571840677,113.23,62371.34,0.0,0.94466,2e-05,4.98128]
[1780571840742,113.23,62371.34,0.0,0.94466,2e-05,4.98128]
[1780571840811,113.23,62371.34,0.0,0.94466,2e-05,4.98128]
[1780571840900,113.23,62371.34,0.0,0.94466,2e-05,4.98128]
[1780571840989,113.23,62372.04,0.0,0.94468,2e-05,4.98016]
[1780571842301,113.23,62371.88,0.0,0.94468,2e-05,4.98032]
[1780571842417,113.23,62371.88,0.0,0.94468,2e-05,4.98032]
[1780571842500,113.23,62371.88,0.0,0.94468,2e-05,4.98032]
[1780571842604,113.23,62371.88,0.0,0.94468,2e-05,4.98032]
[1780571842654,113.23,62371.88,0.0,0.94468,2e-05,4.98032]
[1780571842803,113.23,62371.88,0.0,0.94468,2e-05,4.98032]
[1780571842909,113.23,62371.88,0.0,0.94468,2e-05,4.98032]
[1780571843011,113.23,62371.88,0.0,0.94468,2e-05,4.98032]
[1780571843020,113.23,62371.88,0.0,0.94468,2e-05,4.98032]
[1780571843113,113.23,62373.13,0.0,0.9447,2e-05,4.97838]
[1780571843253,113.23,62373.13,0.0,0.9447,2e-05,4.97838]
[1780571843312,113.23,62373.13,0.0,0.9447,2e-05,4.97838]
[1780571843475,113.23,62373.13,0.0,0.9447,2e-05,4.97838]
[1780571843505,113.23,62373.13,0.0,0.9447,2e-05,4.97838]
[1780571843597,113.23,62373.13,0.0,0.9447,2e-05,4.97838]
[1780571843737,113.23,62373.13,0.0,0.9447,2e-05,4.97838]
[1780571843774,113.23,62373.13,0.0,0.9447,2e-05,4.97838]
[1780571843811,113.23,62373.13,0.0,0.9447,2e-05,4.97838]
[1780571844032,113.23,62377.3,0.0,0.9448,2e-05,4.97215]
[1780571844258,113.23,62377.3,0.0,0.9448,2e-05,4.97215]
[1780571844288,113.23,62377.3,0.0,0.9448,2e-05,4.97215]
[1780571844319,113.23,62377.3,0.0,0.9448,2e-05,4.97215]
[1780571844372,113.23,62377.3,0.0,0.9448,2e-05,4.97215]
[1780571844377,113.23,62377.3,0.0,0.9448,2e-05,4.97215]
[1780571844510,113.23,62377.3,0.0,0.9448,2e-05,4.97215]
[1780571844616,113.23,62377.3,0.0,0.9448,2e-05,4.97215]
[1780571844735,113.23,62377.3,0.0,0.9448,2e-05,4.97215]
[1780571844819,113.23,62377.3,0.0,0.9448,2e-05,4.97215]
[1780571844826,113.23,62377.3,0.0,0.9448,2e-05,4.97215]
[1780571845037,113.22,62376.73,0.0,0.94479,2e-05,4.97287]
[1780571845284,113.22,62376.73,0.0,0.94479,2e-05,4.97287]
[1780571845346,113.22,62376.73,0.0,0.94479,2e-05,4.97287]
[1780571845497,113.22,62376.73,0.0,0.94479,2e-05,4.97287]
[1780571845557,113.22,62376.73,0.0,0.94479,2e-05,4.97287]
[1780571845684,113.22,62376.73,0.0,0.94479,2e-05,4.97287]
[1780571845741,113.22,62376.73,0.0,0.94479,2e-05,4.97287]
[1780571845786,113.22,62376.73,0.0,0.94479,2e-05,4.97287]
[1780571846005,113.22,62376.73,0.0,0.94479,2e-05,4.97287]
[1780571846036,113.22,62376.73,0.0,0.94479,2e-05,4.97287]
[1780571846121,113.22,62376.73,0.0,0.94479,2e-05,4.97287]
[1780571846044,113.22,62375.53,0.0,0.94476,2e-05,4.9746]
[1780571846407,113.22,62375.53,0.0,0.94476,2e-05,4.9746]
[1780571846487,113.22,62375.53,0.0,0.94476,2e-05,4.9746]
[1780571846521,113.22,62375.53,0.0,0.94476,2e-05,4.9746]
[1780571846734,113.22,62375.53,0.0,0.94476,2e-05,4.9746]
[1780571846775,113.22,62375.53,0.0,0.94476,2e-05,4.9746]
[1780571846821,113.22,62375.53,0.0,0.94476,2e-05,4.9746]
[1780571847062,113.22,62367.17,0.0,0.94458,2e-05,4.98703]
[1780571847446,113.22,62367.17,0.0,0.94458,2e-05,4.98703]
[1780571847748,113.22,62367.17,0.0,0.94458,2e-05,4.98703]
[1780571847907,113.22,62367.17,0.0,0.94458,2e-05,4.98703]
[1780571848067,113.22,62363.88,0.0,0.9445,2e-05,4.99199]
[1780571848210,113.22,62363.88,0.0,0.9445,2e-05,4.99199]
[1780571848426,113.22,62363.88,0.0,0.9445,2e-05,4.99199]
[1780571848537,113.22,62363.88,0.0,0.9445,2e-05,4.99199]
[1780571848761,113.22,62363.88,0.0,0.9445,2e-05,4.99199]
[1780571849074,113.22,62369.69,0.0,0.94463,2e-05,4.9833]
[1780571849305,113.22,62369.69,0.0,0.94463,2e-05,4.9833]
[1780571849422,113.22,62369.69,0.0,0.94463,2e-05,4.9833]
[1780571849762,113.22,62369.69,0.0,0.94463,2e-05,4.9833]
[1780571850081,113.22,62371.26,0.0,0.94467,2e-05,4.98077]
[1780571851137,113.22,62371.26,0.0,0.94467,2e-05,4.98077]
[1780571851155,113.22,62373.92,0.0,0.94476,2e-05,4.97355]
[1780571852095,113.22,62375.22,0.0,0.94479,2e-05,4.97154]
[1780571853102,113.22,62373.81,0.0,0.94476,2e-05,4.97358]
[1780571856123,113.22,62370.5,0.0,0.94469,2e-05,4.97832]
[1780571857130,113.22,62366.91,0.0,0.94461,2e-05,4.98361]
[1780571858137,113.22,62365.2,0.0,0.94457,2e-05,4.9862]
[1780571859144,113.22,62372.48,0.0,0.94473,2e-05,4.97523]
[1780571860151,113.22,62373.5,0.0,0.94476,2e-05,4.97363]
[1780571861159,113.22,62372.56,0.0,0.94474,2e-05,4.97496]
[1780571861448,113.22,62372.56,0.0,0.94474,2e-05,4.97496]
[1780571861955,113.22,62372.56,0.0,0.94474,2e-05,4.97496]
[1780571862166,113.22,62375.31,0.0,0.9448,2e-05,4.97078]
[1780571863173,113.21,62374.41,0.0,0.94478,2e-05,4.97206]
[1780571864179,113.21,62372.87,0.0,0.94475,2e-05,4.97429]
[1780571867207,113.21,62370.12,0.0,0.94469,2e-05,4.97818]
[1780571869247,113.21,62371.25,0.0,0.94472,2e-05,4.97633]
[1780571870228,113.21,62370.01,0.0,0.94469,2e-05,4.97811]
[1780571871235,113.21,62371.19,0.0,0.94472,2e-05,4.97626]
[1780571872245,113.21,62373.34,0.0,0.94477,2e-05,4.97297]
[1780571874260,113.21,62371.96,0.0,0.94474,2e-05,4.97489]
[1780571876274,113.21,62374.39,0.0,0.94479,2e-05,4.9711]
[1780571877281,113.2,62372.89,0.0,0.94476,2e-05,4.97327]
[1780571879295,113.2,62371.03,0.0,0.94472,2e-05,4.9759]
[1780571880302,113.2,62373.68,0.0,0.94478,2e-05,4.97186]
[1780571881309,113.2,62371.78,0.0,0.94474,2e-05,4.97463]
[1780571882316,113.2,62372.96,0.0,0.94477,2e-05,4.97279]
[1780571883323,113.2,62374.22,0.0,0.9448,2e-05,4.97083]
[1780571884330,113.2,62372.34,0.0,0.94476,2e-05,4.97357]
[1780571885338,113.2,62363.52,0.0,0.94456,2e-05,4.98676]
[1780571886344,113.19,62365.8,0.0,0.94463,2e-05,4.98228]
[1780571887351,113.19,62370.65,0.0,0.94473,2e-05,4.97537]
[1780571888358,113.19,62376.23,0.0,0.94487,2e-05,4.96625]
[1780571890646,113.18,62376.57,0.0,0.94487,2e-05,4.96568]
[1780571890682,113.18,62379.69,0.0,0.94494,2e-05,4.96096]
[1780571891391,113.18,62393.89,0.0,0.94526,2e-05,4.93974]
[1780571892392,113.18,62407.15,0.0,0.94555,2e-05,4.91985]
[1780571893399,113.18,62404.09,0.0,0.94548,2e-05,4.92454]
[1780571895413,113.18,62392.86,0.0,0.94523,2e-05,4.94133]
[1780571896496,113.18,62392.86,0.0,0.94523,2e-05,4.94133]
[1780571896601,113.18,62383.94,0.0,0.94504,2e-05,4.95441]
[1780571897473,113.18,62383.94,0.0,0.94504,2e-05,4.95441]
[1780571897558,113.18,62378.4,0.0,0.94492,2e-05,4.96263]
[1780571898436,113.18,62379.66,0.0,0.94495,2e-05,4.96069]
[1780571899656,113.18,62379.66,0.0,0.94495,2e-05,4.96069]
[1780571900450,113.18,62370.31,0.0,0.94474,2e-05,4.97455]
[1780571901457,113.18,62360.31,0.0,0.94452,2e-05,4.98943]
[1780571902599,113.18,62360.31,0.0,0.94452,2e-05,4.98943]
[1780571903108,113.18,62360.31,0.0,0.94452,2e-05,4.98943]
[1780571903209,113.18,62346.9,0.0,0.94422,2e-05,5.00955]
[1780571903735,113.18,62346.9,0.0,0.94422,2e-05,5.00955]
[1780571903783,113.18,62342.62,0.0,0.94413,2e-05,5.01598]
[1780571905485,113.18,62344.52,0.0,0.94417,2e-05,5.01291]
[1780571906493,113.18,62337.81,0.0,0.94402,2e-05,5.02285]
[1780571907505,113.18,62335.27,0.0,0.94397,2e-05,5.02664]
[1780571908513,113.18,62340.38,0.0,0.94408,2e-05,5.01893]
[1780571909519,113.17,62345.95,0.0,0.94421,2e-05,5.01034]
[1780571910798,113.17,62345.95,0.0,0.94421,2e-05,5.01034]
[1780571910890,113.17,62349.16,0.0,0.94428,2e-05,5.00544]
[1780571911934,113.17,62349.16,0.0,0.94428,2e-05,5.00544]
[1780571912031,113.17,62358.3,0.0,0.94452,2e-05,4.98857]
[1780571912540,113.17,62356.96,0.0,0.94449,2e-05,4.99058]
[1780571913324,113.17,62356.96,0.0,0.94449,2e-05,4.99058]
[1780571914246,113.17,62356.96,0.0,0.94449,2e-05,4.99058]
[1780571913547,113.17,62358.73,0.0,0.94453,2e-05,4.98783]
[1780571914557,113.17,62364.35,0.0,0.94465,2e-05,4.97932]
[1780571916574,113.17,62363.18,0.0,0.94463,2e-05,4.98091]
[1780571917581,113.17,62368.73,0.0,0.94476,2e-05,4.97253]
[1780571919028,113.17,62375.46,0.0,0.94491,2e-05,4.9624]
[1780571919595,113.17,62380.81,0.0,0.94502,2e-05,4.95437]
[1780571920604,113.17,62386.33,0.0,0.94515,2e-05,4.9461]
[1780571921609,113.16,62387.22,0.0,0.94517,2e-05,4.94452]
[1780571922616,113.16,62383.22,0.0,0.94508,2e-05,4.95025]
[1780571924632,113.16,62385.37,0.0,0.94513,2e-05,4.94699]
[1780571926650,113.16,62384.13,0.0,0.94511,2e-05,4.94852]
[1780571927659,113.16,62387.07,0.0,0.94518,2e-05,4.94411]
[1780571929674,113.15,62383.34,0.0,0.9451,2e-05,4.9492]
[1780571930681,113.15,62372.62,0.0,0.94486,2e-05,4.96516]
[1780571931688,113.15,62379.69,0.0,0.94502,2e-05,4.95454]
[1780571932695,113.15,62382.59,0.0,0.94509,2e-05,4.95018]
[1780571933702,113.15,62383.62,0.0,0.94511,2e-05,4.9486]
[1780571934709,113.15,62384.88,0.0,0.94514,2e-05,4.94669]
[1780571937730,113.15,62383.52,0.0,0.94511,2e-05,4.94863]
[1780571938737,113.15,62384.51,0.0,0.94513,2e-05,4.94712]
[1780571939744,113.15,62385.55,0.0,0.94515,2e-05,4.94554]
[1780571944779,113.15,62385.27,0.0,0.94515,2e-05,4.94559]
[1780571945786,113.15,62384.09,0.0,0.94513,2e-05,4.94732]
[1780571946793,113.15,62387.26,0.0,0.9452,2e-05,4.94257]
[1780571948807,113.14,62386.02,0.0,0.94518,2e-05,4.94396]
[1780571949814,113.14,62384.57,0.0,0.94515,2e-05,4.94588]
[1780571950821,113.14,62386.08,0.0,0.94518,2e-05,4.9436]
[1780571951712,113.14,62386.08,0.0,0.94518,2e-05,4.9436]
[1780571951892,113.14,62395.34,0.0,0.94539,2e-05,4.92958]
[1780571952835,113.14,62401.6,0.0,0.94553,2e-05,4.92028]
[1780571953842,113.14,62403.19,0.0,0.94556,2e-05,4.91807]
[1780571954998,113.14,62403.19,0.0,0.94556,2e-05,4.91807]
[1780571955100,113.14,62401.29,0.0,0.94551,2e-05,4.92125]
[1780571955856,113.14,62398.56,0.0,0.94545,2e-05,4.92531]
[1780571956863,113.14,62405.28,0.0,0.9456,2e-05,4.91545]
[1780571958877,113.15,62409.62,0.0,0.94569,2e-05,4.90929]
[1780571962905,113.16,62412.05,0.0,0.94573,2e-05,4.90681]
[1780571964919,113.16,62414.17,0.0,0.94576,2e-05,4.9043]
[1780571967179,113.17,62416.2,0.0,0.9458,2e-05,4.90204]
[1780571967948,113.17,62430.47,0.0,0.9461,2e-05,4.88131]
[1780571968954,113.18,62438.94,0.0,0.94628,2e-05,4.86924]
[1780571970043,113.18,62438.94,0.0,0.94628,2e-05,4.86924]
[1780571970080,113.18,62447.31,0.0,0.94646,2e-05,4.85692]
[1780571970968,113.18,62452.41,0.0,0.94656,2e-05,4.84978]
[1780571971975,113.19,62454.0,0.0,0.94662,2e-05,4.84486]
[1780571973002,113.19,62454.0,0.0,0.94662,2e-05,4.84486]
[1780571973098,113.2,62453.65,0.0,0.94659,2e-05,4.8468]
[1780571973989,113.2,62455.35,0.0,0.94663,2e-05,4.8443]
[1780571974996,113.21,62457.82,0.0,0.94667,2e-05,4.84139]
[1780571976019,113.21,62459.06,0.0,0.94669,2e-05,4.84032]
[1780571978017,113.21,62460.3,0.0,0.94673,2e-05,4.83756]
[1780571979024,113.2,62462.98,0.0,0.94679,2e-05,4.83318]
[1780571980033,113.2,62464.84,0.0,0.94684,2e-05,4.83005]
[1780571981038,113.19,62461.87,0.0,0.94678,2e-05,4.83407]
[1780571982045,113.19,62456.21,0.0,0.94666,2e-05,4.84211]
[1780571983052,113.2,62457.99,0.0,0.94669,2e-05,4.84042]
[1780571985066,113.22,62454.44,0.0,0.94659,2e-05,4.84721]
[1780571989682,113.25,62454.14,0.0,0.94654,2e-05,4.85107]
[1780571990994,113.25,62454.26,0.0,0.94653,2e-05,4.85132]
[1780571992117,113.26,62444.82,0.0,0.94632,2e-05,4.86565]
[1780571993123,113.26,62450.21,0.0,0.94643,2e-05,4.85832]
[1780571994143,113.26,62462.25,0.0,0.94669,2e-05,4.8408]
[1780571995145,113.27,62481.0,0.0,0.94708,2e-05,4.81363]
[1780571995852,113.27,62481.0,0.0,0.94708,2e-05,4.81363]
[1780571996154,113.27,62481.97,0.0,0.9471,2e-05,4.81283]
[1780571997160,113.28,62482.05,0.0,0.94708,2e-05,4.81376]
[1780571997797,113.28,62482.05,0.0,0.94708,2e-05,4.81376]
[1780571998167,113.29,62487.3,0.0,0.94718,2e-05,4.80714]
[1780571999180,113.29,62484.16,0.0,0.94711,2e-05,4.81167]
[1780572000188,113.29,62482.29,0.0,0.94707,2e-05,4.81446]
[1780572001209,113.29,62477.93,0.0,0.94698,2e-05,4.82083]
[1780572001896,113.29,62477.93,0.0,0.94698,2e-05,4.82083]
[1780572002245,113.29,62466.78,0.0,0.94674,2e-05,4.83718]
[1780572003018,113.29,62466.78,0.0,0.94674,2e-05,4.83718]
[1780572003238,113.29,62466.78,0.0,0.94674,2e-05,4.83718]
[1780572003243,113.29,62459.58,0.0,0.94659,2e-05,4.84775]
[1780572004248,113.29,62461.17,0.0,0.94662,2e-05,4.84536]
[1780572005256,113.3,62460.9,0.0,0.9466,2e-05,4.84676]
[1780572006588,113.3,62460.9,0.0,0.9466,2e-05,4.84676]
[1780572006264,113.31,62458.6,0.0,0.94655,2e-05,4.85064]
[1780572006644,113.31,62458.6,0.0,0.94655,2e-05,4.85064]
[1780572007270,113.31,62453.52,0.0,0.94643,2e-05,4.85853]
[1780572007797,113.31,62453.52,0.0,0.94643,2e-05,4.85853]
[1780572008568,113.31,62453.52,0.0,0.94643,2e-05,4.85853]
[1780572009286,113.31,62455.89,0.0,0.94647,2e-05,4.85562]
[1780572010293,113.32,62455.0,0.0,0.94645,2e-05,4.85727]
[1780572012307,113.32,62456.64,0.0,0.94648,2e-05,4.85548]
[1780572014373,113.33,62458.35,0.0,0.9465,2e-05,4.85365]
[1780572015328,113.33,62457.11,0.0,0.94647,2e-05,4.85585]
[1780572018573,113.34,62455.56,0.0,0.94643,2e-05,4.8591]
[1780572019357,113.35,62458.97,0.0,0.94649,2e-05,4.85438]
[1780572020364,113.35,62469.47,0.0,0.94672,2e-05,4.83932]
[1780572021372,113.34,62475.3,0.0,0.94685,2e-05,4.82987]
[1780572022379,113.33,62469.36,0.0,0.94674,2e-05,4.83749]
[1780572023385,113.32,62465.74,0.0,0.94668,2e-05,4.84158]
[1780572024216,113.32,62465.74,0.0,0.94668,2e-05,4.84158]
[1780572024540,113.32,62465.74,0.0,0.94668,2e-05,4.84158]
[1780572024608,113.32,62454.38,0.0,0.94644,2e-05,4.85809]
[1780572025034,113.32,62454.38,0.0,0.94644,2e-05,4.85809]
[1780572025399,113.31,62451.32,0.0,0.94638,2e-05,4.86212]
[1780572027413,113.3,62450.0,0.0,0.94636,2e-05,4.86303]
[1780572028420,113.3,62448.26,0.0,0.94633,2e-05,4.86506]
[1780572029427,113.3,62447.38,0.0,0.94632,2e-05,4.86629]
[1780572032448,113.3,62450.14,0.0,0.94641,2e-05,4.85891]
[1780572033455,113.29,62441.76,0.0,0.94624,2e-05,4.87078]
[1780572034462,113.29,62442.93,0.0,0.94626,2e-05,4.86905]
[1780572035469,113.28,62454.4,0.0,0.94652,2e-05,4.85143]
[1780572036476,113.28,62457.28,0.0,0.94659,2e-05,4.84685]
[1780572037483,113.28,62448.99,0.0,0.94641,2e-05,4.85877]
[1780572038490,113.28,62448.86,0.0,0.94641,2e-05,4.85891]
[1780572039497,113.27,62450.35,0.0,0.94645,2e-05,4.85625]
[1780572040983,113.27,62449.59,0.0,0.94644,2e-05,4.85694]
[1780572041183,113.27,62449.59,0.0,0.94644,2e-05,4.85694]
[1780572041511,113.27,62456.21,0.0,0.94658,2e-05,4.84716]
[1780572041983,113.27,62456.21,0.0,0.94658,2e-05,4.84716]
[1780572042518,113.27,62459.84,0.0,0.94666,2e-05,4.84155]
[1780572043996,113.26,62459.04,0.0,0.94666,2e-05,4.8419]
[1780572044532,113.25,62454.15,0.0,0.94656,2e-05,4.84826]
[1780572044858,113.25,62454.15,0.0,0.94656,2e-05,4.84826]
[1780572045539,113.25,62459.99,0.0,0.94669,2e-05,4.8394]
[1780572046054,113.25,62459.99,0.0,0.94669,2e-05,4.8394]
[1780572046554,113.25,62458.87,0.0,0.94667,2e-05,4.84091]
[1780572047559,113.25,62447.21,0.0,0.94642,2e-05,4.85788]
[1780572048566,113.24,62451.47,0.0,0.94651,2e-05,4.85156]
[1780572050521,113.24,62451.67,0.0,0.94652,2e-05,4.85123]
[1780572050580,113.24,62449.99,0.0,0.94649,2e-05,4.85336]
[1780572051587,113.24,62459.59,0.0,0.94669,2e-05,4.8392]
[1780572051685,113.24,62459.59,0.0,0.94669,2e-05,4.8392]
[1780572052594,113.24,62468.12,0.0,0.94688,2e-05,4.82653]
[1780572053601,113.23,62466.18,0.0,0.94685,2e-05,4.8288]
[1780572054608,113.23,62462.48,0.0,0.94677,2e-05,4.83361]
[1780572056503,113.23,62462.88,0.0,0.94678,2e-05,4.83295]
[1780572059643,113.22,62465.85,0.0,0.94685,2e-05,4.82835]
[1780572061840,113.22,62462.63,0.0,0.94679,2e-05,4.83245]
[1780572062846,113.22,62463.64,0.0,0.94681,2e-05,4.83097]
[1780572063854,113.22,62465.45,0.0,0.94685,2e-05,4.82831]
[1780572065282,113.22,62465.45,0.0,0.94685,2e-05,4.82831]
[1780572065447,113.22,62465.45,0.0,0.94685,2e-05,4.82831]
[1780572066899,113.21,62464.92,0.0,0.94685,2e-05,4.82848]
[1780572067394,113.21,62464.92,0.0,0.94685,2e-05,4.82848]
[1780572067460,113.19,62463.89,0.0,0.94686,2e-05,4.82786]
[1780572067974,113.19,62461.63,0.0,0.94681,2e-05,4.83118]
[1780572068927,113.17,62473.64,0.0,0.94709,2e-05,4.8114]
[1780572070499,113.17,62473.64,0.0,0.94709,2e-05,4.8114]
[1780572070534,113.17,62485.21,0.0,0.94735,2e-05,4.79369]
[1780572070928,113.16,62485.62,0.0,0.94737,2e-05,4.79261]
[1780572073355,113.16,62485.31,0.0,0.94737,2e-05,4.7926]
[1780572073383,113.15,62486.81,0.0,0.94741,2e-05,4.78995]
[1780572073973,113.15,62484.12,0.0,0.94735,2e-05,4.79388]
[1780572074960,113.14,62465.7,0.0,0.94697,2e-05,4.81998]
[1780572075967,113.14,62469.04,0.0,0.94705,2e-05,4.81417]
[1780572076974,113.13,62471.76,0.0,0.94712,2e-05,4.80937]
[1780572078052,113.12,62472.67,0.0,0.94715,2e-05,4.80731]
[1780572079039,113.11,62479.8,0.0,0.94731,2e-05,4.79619]
[1780572080047,113.11,62482.27,0.0,0.94737,2e-05,4.79208]
[1780572081057,113.11,62491.01,0.0,0.94756,2e-05,4.77889]
[1780572082062,113.11,62501.3,0.0,0.94778,2e-05,4.76389]
[1780572083069,113.1,62505.34,0.0,0.94787,2e-05,4.75785]
[1780572084076,113.11,62504.38,0.0,0.94785,2e-05,4.7594]
[1780572085083,113.11,62505.63,0.0,0.94787,2e-05,4.7577]
[1780572086090,113.11,62508.14,0.0,0.94792,2e-05,4.7542]
[1780572087744,113.11,62508.14,0.0,0.94792,2e-05,4.7542]
[1780572088266,113.11,62507.76,0.0,0.94791,2e-05,4.75496]
[1780572088308,113.11,62511.15,0.0,0.94798,2e-05,4.75023]
[1780572089115,113.11,62512.97,0.0,0.94801,2e-05,4.74785]
[1780572091126,113.12,62508.36,0.0,0.94794,2e-05,4.75205]
[1780572092367,113.12,62506.02,0.0,0.94789,2e-05,4.75564]
[1780572094853,113.12,62505.72,0.0,0.94788,2e-05,4.75638]
[1780572095165,113.12,62495.27,0.0,0.94766,2e-05,4.7716]
[1780572096171,113.12,62493.02,0.0,0.94761,2e-05,4.7749]
[1780572097178,113.12,62489.57,0.0,0.94754,2e-05,4.77977]
[1780572099193,113.12,62483.41,0.0,0.94741,2e-05,4.78827]
[1780572100200,113.11,62475.3,0.0,0.94725,2e-05,4.79974]
[1780572101207,113.11,62480.36,0.0,0.94736,2e-05,4.79177]
[1780572102214,113.11,62485.47,0.0,0.94748,2e-05,4.78386]
[1780572104228,113.1,62482.54,0.0,0.94742,2e-05,4.78755]
[1780572106242,113.09,62483.94,0.0,0.94746,2e-05,4.78476]
[1780572107249,113.09,62482.37,0.0,0.94743,2e-05,4.78674]
[1780572109263,113.08,62477.11,0.0,0.94733,2e-05,4.79373]
[1780572111277,113.07,62478.21,0.0,0.94737,2e-05,4.79119]
[1780572113291,113.07,62473.73,0.0,0.94728,2e-05,4.79692]
[1780572114298,113.06,62475.23,0.0,0.94732,2e-05,4.79422]
[1780572115307,113.06,62464.19,0.0,0.94709,2e-05,4.80993]
[1780572116313,113.06,62463.67,0.0,0.94708,2e-05,4.81062]
[1780572117236,113.06,62463.67,0.0,0.94708,2e-05,4.81062]
[1780572117325,113.06,62460.92,0.0,0.94702,2e-05,4.81458]
[1780572118331,113.05,62457.64,0.0,0.94697,2e-05,4.81861]
[1780572119338,113.04,62458.86,0.0,0.947,2e-05,4.81597]
[1780572121015,113.03,62459.27,0.0,0.94702,2e-05,4.81457]
[1780572121213,113.03,62459.27,0.0,0.94702,2e-05,4.81457]
[1780572121511,113.03,62459.27,0.0,0.94702,2e-05,4.81457]
[1780572121559,113.03,62454.74,0.0,0.94694,2e-05,4.82044]
[1780572122359,113.02,62441.03,0.0,0.94665,2e-05,4.83973]
[1780572123368,113.01,62444.43,0.0,0.94674,2e-05,4.83355]
[1780572124373,113.0,62441.32,0.0,0.94669,2e-05,4.83705]
[1780572124980,113.0,62441.32,0.0,0.94669,2e-05,4.83705]
[1780572125005,113.0,62441.32,0.0,0.94669,2e-05,4.83705]
[1780572125173,113.0,62441.32,0.0,0.94669,2e-05,4.83705]
[1780572125381,112.99,62430.82,0.0,0.94648,2e-05,4.8514]
[1780572126388,112.97,62424.04,0.0,0.94635,2e-05,4.86005]
[1780572127395,112.96,62428.66,0.0,0.94647,2e-05,4.85174]
[1780572128402,112.95,62426.49,0.0,0.94645,2e-05,4.8536]
[1780572129409,112.93,62425.39,0.0,0.94644,2e-05,4.85385]
[1780572130416,112.92,62427.04,0.0,0.9465,2e-05,4.85005]
[1780572131770,112.92,62427.04,0.0,0.9465,2e-05,4.85005]
[1780572131427,112.91,62425.0,0.0,0.94647,2e-05,4.85176]
[1780572132436,112.91,62408.76,0.0,0.94612,2e-05,4.87555]
[1780572133442,112.91,62388.87,0.0,0.94569,2e-05,4.90503]
[1780572133853,112.91,62388.87,0.0,0.94569,2e-05,4.90503]
[1780572134016,112.91,62388.87,0.0,0.94569,2e-05,4.90503]
[1780572134458,112.91,62379.76,0.0,0.94549,2e-05,4.91861]
[1780572135462,112.91,62371.0,0.0,0.94529,2e-05,4.93167]
[1780572136789,112.91,62371.0,0.0,0.94529,2e-05,4.93167]
[1780572136469,112.91,62370.55,0.0,0.94528,2e-05,4.93233]
[1780572137476,112.91,62370.4,0.0,0.94528,2e-05,4.93253]
[1780572138235,112.91,62370.4,0.0,0.94528,2e-05,4.93253]
[1780572138484,112.91,62377.94,0.0,0.94545,2e-05,4.92128]
[1780572139491,112.91,62371.3,0.0,0.9453,2e-05,4.93118]
[1780572140498,112.91,62372.53,0.0,0.94533,2e-05,4.92933]
[1780572141441,112.91,62372.53,0.0,0.94533,2e-05,4.92933]
[1780572141505,112.9,62370.36,0.0,0.94528,2e-05,4.93255]
[1780572142512,112.9,62369.0,0.0,0.94525,2e-05,4.93456]
[1780572145533,112.9,62370.52,0.0,0.94528,2e-05,4.93223]
[1780572146540,112.9,62375.26,0.0,0.94539,2e-05,4.92514]
[1780572147547,112.9,62376.72,0.0,0.94542,2e-05,4.92296]
[1780572148554,112.9,62371.42,0.0,0.9453,2e-05,4.93086]
[1780572149594,112.9,62361.11,0.0,0.94508,2e-05,4.94623]
[1780572150637,112.9,62361.11,0.0,0.94508,2e-05,4.94623]
[1780572150736,112.9,62361.11,0.0,0.94508,2e-05,4.94623]
[1780572150813,112.9,62348.68,0.0,0.9448,2e-05,4.96479]
[1780572151590,112.9,62352.2,0.0,0.94491,2e-05,4.95628]
[1780572152597,112.9,62350.2,0.0,0.94487,2e-05,4.95921]
[1780572157633,112.9,62349.88,0.0,0.94487,2e-05,4.95937]
[1780572158270,112.9,62349.88,0.0,0.94487,2e-05,4.95937]
[1780572158641,112.9,62345.1,0.0,0.94476,2e-05,4.96647]
[1780572159630,112.9,62345.1,0.0,0.94476,2e-05,4.96647]
[1780572159647,112.9,62341.95,0.0,0.94469,2e-05,4.97111]
[1780572160225,112.9,62341.95,0.0,0.94469,2e-05,4.97111]
[1780572160654,112.9,62339.74,0.0,0.94465,2e-05,4.97434]
[1780572161726,112.9,62339.74,0.0,0.94465,2e-05,4.97434]
[1780572161834,112.9,62344.05,0.0,0.94474,2e-05,4.9678]
[1780572162668,112.9,62352.78,0.0,0.94494,2e-05,4.95464]
[1780572163675,112.89,62355.13,0.0,0.94499,2e-05,4.95105]
[1780572164682,112.89,62359.44,0.0,0.94509,2e-05,4.94455]
[1780572165689,112.89,62351.14,0.0,0.9449,2e-05,4.95691]
[1780572167703,112.89,62353.06,0.0,0.94495,2e-05,4.95394]
[1780572168709,112.89,62355.67,0.0,0.94501,2e-05,4.94997]
[1780572169717,112.89,62353.53,0.0,0.94496,2e-05,4.95312]
[1780572170724,112.89,62352.48,0.0,0.94494,2e-05,4.95464]
[1780572172738,112.89,62354.36,0.0,0.94498,2e-05,4.95172]
[1780572173745,112.89,62357.88,0.0,0.94506,2e-05,4.9464]
[1780572174752,112.89,62359.18,0.0,0.94509,2e-05,4.9444]
[1780572175759,112.89,62357.51,0.0,0.94505,2e-05,4.94686]
[1780572176766,112.89,62361.47,0.0,0.94514,2e-05,4.9409]
[1780572177773,112.89,62369.42,0.0,0.94532,2e-05,4.92899]
[1780572178808,112.89,62375.62,0.0,0.94545,2e-05,4.91971]
[1780572179788,112.89,62373.5,0.0,0.94541,2e-05,4.92286]
[1780572181803,112.89,62368.42,0.0,0.94529,2e-05,4.93043]
[1780572182810,112.89,62367.47,0.0,0.94527,2e-05,4.93184]
[1780572183824,112.89,62369.1,0.0,0.94531,2e-05,4.92939]
[1780572184831,112.89,62370.35,0.0,0.94534,2e-05,4.9275]
[1780572185838,112.89,62373.29,0.0,0.9454,2e-05,4.92312]
[1780572188859,112.89,62374.46,0.0,0.94543,2e-05,4.9214]
[1780572189866,112.89,62379.21,0.0,0.94553,2e-05,4.91434]
[1780572190873,112.89,62384.59,0.0,0.94565,2e-05,4.90637]
[1780572192887,112.89,62385.48,0.0,0.94567,2e-05,4.90513]
[1780572194902,112.89,62390.03,0.0,0.94577,2e-05,4.8984]
[1780572195909,112.89,62391.53,0.0,0.9458,2e-05,4.89627]
[1780572196916,112.89,62392.87,0.0,0.94583,2e-05,4.89433]
[1780572197923,112.89,62394.73,0.0,0.94587,2e-05,4.89162]
[1780572201951,112.9,62395.8,0.0,0.94588,2e-05,4.89082]
[1780572203965,112.91,62393.81,0.0,0.94582,2e-05,4.89499]
[1780572204972,112.91,62391.22,0.0,0.94576,2e-05,4.89937]
[1780572206990,112.92,62379.63,0.0,0.94549,2e-05,4.9175]
[1780572207996,112.92,62377.11,0.0,0.94543,2e-05,4.92127]
[1780572209003,112.92,62369.83,0.0,0.94527,2e-05,4.93212]
[1780572210011,112.92,62365.66,0.0,0.94518,2e-05,4.93834]
[1780572213032,112.92,62376.09,0.0,0.94544,2e-05,4.91956]
[1780572214038,112.92,62377.98,0.0,0.94548,2e-05,4.91676]
[1780572216054,112.92,62386.88,0.0,0.94568,2e-05,4.90355]
[1780572217061,112.92,62390.89,0.0,0.94577,2e-05,4.89762]
[1780572218068,112.93,62392.75,0.0,0.9458,2e-05,4.89533]
[1780572219074,112.93,62393.78,0.0,0.94582,2e-05,4.89431]
[1780572225117,112.96,62393.99,0.0,0.94578,2e-05,4.89696]
[1780572226729,112.96,62393.2,0.0,0.94576,2e-05,4.8986]
[1780572230175,112.98,62409.06,0.0,0.94608,2e-05,4.8768]
[1780572231110,112.98,62409.06,0.0,0.94608,2e-05,4.8768]
[1780572231233,112.98,62409.06,0.0,0.94608,2e-05,4.8768]
[1780572231561,112.98,62409.06,0.0,0.94608,2e-05,4.8768]
[1780572231656,112.98,62427.63,0.0,0.94649,2e-05,4.84876]
[1780572232450,112.98,62427.63,0.0,0.94649,2e-05,4.84876]
[1780572232806,112.97,62429.3,0.0,0.94653,2e-05,4.84616]
[1780572233888,112.97,62429.3,0.0,0.94653,2e-05,4.84616]
[1780572233965,112.97,62430.74,0.0,0.94656,2e-05,4.84395]
[1780572234222,112.97,62430.74,0.0,0.94656,2e-05,4.84395]
[1780572234956,112.97,62430.74,0.0,0.94656,2e-05,4.84395]
[1780572234277,112.97,62431.66,0.0,0.94658,2e-05,4.84254]
[1780572235192,112.97,62437.61,0.0,0.94671,2e-05,4.83374]
[1780572236199,112.97,62447.29,0.0,0.94692,2e-05,4.81962]
[1780572237208,112.96,62455.65,0.0,0.94711,2e-05,4.8064]
[1780572238216,112.96,62462.51,0.0,0.94726,2e-05,4.79627]
[1780572239222,112.96,62465.88,0.0,0.94733,2e-05,4.79128]
[1780572241236,112.96,62457.2,0.0,0.94714,2e-05,4.80391]
[1780572242339,112.96,62443.37,0.0,0.94685,2e-05,4.82423]
[1780572243250,112.96,62439.72,0.0,0.94677,2e-05,4.82968]
[1780572245264,112.97,62440.71,0.0,0.94679,2e-05,4.82842]
[1780572246271,112.97,62450.58,0.0,0.947,2e-05,4.81393]
[1780572247278,112.97,62458.58,0.0,0.94717,2e-05,4.80224]
[1780572248285,112.97,62457.54,0.0,0.94715,2e-05,4.80381]
[1780572249293,112.97,62461.24,0.0,0.94722,2e-05,4.79842]
[1780572250300,112.97,62466.74,0.0,0.94734,2e-05,4.79031]
[1780572251306,112.97,62469.02,0.0,0.94739,2e-05,4.78692]
[1780572252314,112.97,62466.24,0.0,0.94733,2e-05,4.79095]
[1780572253321,112.96,62467.51,0.0,0.94736,2e-05,4.78905]
[1780572255335,112.96,62468.27,0.0,0.94738,2e-05,4.78785]
[1780572256360,112.96,62470.37,0.0,0.94742,2e-05,4.78473]
[1780572257390,112.96,62470.37,0.0,0.94742,2e-05,4.78473]
[1780572257453,112.96,62483.58,0.0,0.94771,2e-05,4.76539]
[1780572258366,112.96,62483.58,0.0,0.94771,2e-05,4.76539]
[1780572258369,112.96,62481.76,0.0,0.94767,2e-05,4.76798]
[1780572259983,112.96,62481.76,0.0,0.94767,2e-05,4.76798]
[1780572259376,112.96,62479.16,0.0,0.94761,2e-05,4.77167]
[1780572260489,112.96,62479.16,0.0,0.94761,2e-05,4.77167]
[1780572260543,112.96,62488.66,0.0,0.94782,2e-05,4.75764]
[1780572261390,112.96,62487.78,0.0,0.9478,2e-05,4.759]
[1780572263404,112.96,62489.15,0.0,0.94783,2e-05,4.75709]
[1780572265418,112.96,62484.12,0.0,0.94772,2e-05,4.76456]
[1780572266425,112.96,62480.96,0.0,0.94765,2e-05,4.76913]
[1780572267432,112.96,62484.44,0.0,0.94773,2e-05,4.76393]
[1780572268439,112.96,62486.87,0.0,0.94778,2e-05,4.76035]
[1780572269446,112.96,62484.72,0.0,0.94773,2e-05,4.76351]
[1780572271371,112.96,62485.46,0.0,0.94775,2e-05,4.76241]
[1780572271460,112.96,62484.55,0.0,0.94776,2e-05,4.7606]
[1780572272502,112.96,62484.55,0.0,0.94776,2e-05,4.7606]
[1780572272548,112.96,62482.69,0.0,0.94772,2e-05,4.76329]
[1780572273482,112.96,62481.32,0.0,0.94769,2e-05,4.76525]
[1780572274885,112.96,62482.39,0.0,0.94772,2e-05,4.76362]
[1780572276503,112.96,62484.86,0.0,0.94777,2e-05,4.75995]
[1780572277510,112.96,62483.46,0.0,0.94774,2e-05,4.76201]
[1780572278517,112.96,62493.39,0.0,0.94795,2e-05,4.74752]
[1780572279524,112.96,62500.37,0.0,0.94809,2e-05,4.73759]
[1780572280531,112.96,62501.21,0.0,0.94811,2e-05,4.73676]
[1780572281538,112.97,62500.13,0.0,0.94808,2e-05,4.73874]
[1780572282544,112.97,62496.35,0.0,0.94799,2e-05,4.74462]
[1780572283552,112.98,62492.39,0.0,0.94791,2e-05,4.75066]
[1780572284943,112.98,62490.03,0.0,0.94785,2e-05,4.75428]
[1780572286573,112.98,62491.15,0.0,0.94787,2e-05,4.7529]
[1780572288587,112.98,62484.56,0.0,0.94773,2e-05,4.7628]
[1780572290601,112.98,62489.92,0.0,0.94784,2e-05,4.75496]
[1780572292615,112.98,62490.99,0.0,0.94786,2e-05,4.75365]
[1780572294630,112.99,62498.0,0.0,0.94801,2e-05,4.74374]
[1780572295637,112.99,62500.88,0.0,0.94806,2e-05,4.73986]
[1780572296644,112.99,62504.48,0.0,0.94813,2e-05,4.735]
[1780572297651,113.0,62499.62,0.0,0.94803,2e-05,4.74252]
[1780572299665,113.0,62501.22,0.0,0.94805,2e-05,4.74084]
[1780572300683,113.01,62505.99,0.0,0.94815,2e-05,4.73426]
[1780572303026,113.01,62505.7,0.0,0.94814,2e-05,4.73468]
[1780572303101,113.01,62505.7,0.0,0.94814,2e-05,4.73468]
[1780572302707,113.01,62513.22,0.0,0.94829,2e-05,4.72422]
[1780572303710,113.01,62517.75,0.0,0.94839,2e-05,4.71765]
[1780572304717,113.02,62513.51,0.0,0.94828,2e-05,4.72497]
[1780572305724,113.03,62511.57,0.0,0.94823,2e-05,4.72838]
[1780572306820,113.03,62511.57,0.0,0.94823,2e-05,4.72838]
[1780572306848,113.03,62525.62,0.0,0.94853,2e-05,4.70807]
[1780572307763,113.04,62536.51,0.0,0.94874,2e-05,4.69322]
[1780572308768,113.04,62543.13,0.0,0.94887,2e-05,4.68444]
[1780572309863,113.04,62543.13,0.0,0.94887,2e-05,4.68444]
[1780572309922,113.05,62559.22,0.0,0.94919,2e-05,4.66219]
[1780572310708,113.05,62559.22,0.0,0.94919,2e-05,4.66219]
[1780572310784,113.05,62569.91,0.0,0.94941,2e-05,4.6468]
[1780572311789,113.04,62572.56,0.0,0.94948,2e-05,4.64213]
[1780572312796,113.04,62565.93,0.0,0.94934,2e-05,4.65157]
[1780572313803,113.04,62568.58,0.0,0.94941,2e-05,4.64684]
[1780572314585,113.04,62568.58,0.0,0.94941,2e-05,4.64684]
[1780572314835,113.03,62564.99,0.0,0.94935,2e-05,4.65115]
[1780572315841,113.03,62549.88,0.0,0.94903,2e-05,4.67289]
[1780572316848,113.03,62551.85,0.0,0.94907,2e-05,4.67012]
[1780572317857,113.03,62538.89,0.0,0.94881,2e-05,4.68871]
[1780572318871,113.02,62520.43,0.0,0.94843,2e-05,4.715]
[1780572319872,113.03,62517.79,0.0,0.94836,2e-05,4.71944]
[1780572320879,113.03,62514.22,0.0,0.94829,2e-05,4.72467]
[1780572321895,113.03,62501.16,0.0,0.94801,2e-05,4.7441]
[1780572322909,113.04,62486.58,0.0,0.94769,2e-05,4.76547]
[1780572323910,113.03,62487.53,0.0,0.94772,2e-05,4.76387]
[1780572325884,113.03,62485.69,0.0,0.94768,2e-05,4.76637]
[1780572325999,113.03,62485.69,0.0,0.94768,2e-05,4.76637]
[1780572326123,113.03,62485.69,0.0,0.94768,2e-05,4.76637]
[1780572326070,113.03,62482.47,0.0,0.94762,2e-05,4.77085]
[1780572326244,113.03,62482.47,0.0,0.94762,2e-05,4.77085]
[1780572326483,113.03,62482.47,0.0,0.94762,2e-05,4.77085]
[1780572326666,113.03,62482.47,0.0,0.94762,2e-05,4.77085]
[1780572326768,113.03,62482.47,0.0,0.94762,2e-05,4.77085]
[1780572326830,113.03,62482.47,0.0,0.94762,2e-05,4.77085]
[1780572326996,113.03,62482.47,0.0,0.94762,2e-05,4.77085]
[1780572327042,113.03,62482.47,0.0,0.94762,2e-05,4.77085]
[1780572327070,113.03,62486.86,0.0,0.94771,2e-05,4.76415]
[1780572327594,113.03,62486.86,0.0,0.94771,2e-05,4.76415]
[1780572327788,113.03,62486.86,0.0,0.94771,2e-05,4.76415]
[1780572327835,113.03,62486.86,0.0,0.94771,2e-05,4.76415]
[1780572327965,113.03,62486.86,0.0,0.94771,2e-05,4.76415]
[1780572328008,113.03,62486.86,0.0,0.94771,2e-05,4.76415]
[1780572328026,113.02,62478.49,0.0,0.94754,2e-05,4.77619]
[1780572328171,113.02,62478.49,0.0,0.94754,2e-05,4.77619]
[1780572328237,113.02,62478.49,0.0,0.94754,2e-05,4.77619]
[1780572328376,113.02,62478.49,0.0,0.94754,2e-05,4.77619]
[1780572328949,113.02,62477.14,0.0,0.94751,2e-05,4.77778]
[1780572329558,113.02,62477.14,0.0,0.94751,2e-05,4.77778]
[1780572329669,113.02,62477.14,0.0,0.94751,2e-05,4.77778]
[1780572329741,113.02,62477.14,0.0,0.94751,2e-05,4.77778]
[1780572329927,113.02,62477.14,0.0,0.94751,2e-05,4.77778]
[1780572329995,113.02,62477.14,0.0,0.94751,2e-05,4.77778]
[1780572330066,113.02,62477.14,0.0,0.94751,2e-05,4.77778]
[1780572330114,113.02,62477.14,0.0,0.94751,2e-05,4.77778]
[1780572330024,113.02,62480.06,0.0,0.94758,2e-05,4.77309]
[1780572330244,113.02,62480.06,0.0,0.94758,2e-05,4.77309]
[1780572330270,113.02,62480.06,0.0,0.94758,2e-05,4.77309]
[1780572330496,113.02,62480.06,0.0,0.94758,2e-05,4.77309]
[1780572330615,113.02,62480.06,0.0,0.94758,2e-05,4.77309]
[1780572330963,113.01,62482.1,0.0,0.94763,2e-05,4.76978]
[1780572331199,113.01,62482.1,0.0,0.94763,2e-05,4.76978]
[1780572331234,113.01,62482.1,0.0,0.94763,2e-05,4.76978]
[1780572331308,113.01,62482.1,0.0,0.94763,2e-05,4.76978]
[1780572331447,113.01,62482.1,0.0,0.94763,2e-05,4.76978]
[1780572331490,113.01,62482.1,0.0,0.94763,2e-05,4.76978]
[1780572331524,113.01,62482.1,0.0,0.94763,2e-05,4.76978]
[1780572331713,113.01,62482.1,0.0,0.94763,2e-05,4.76978]
[1780572331742,113.01,62482.1,0.0,0.94763,2e-05,4.76978]
[1780572332050,113.01,62482.1,0.0,0.94763,2e-05,4.76978]
[1780572332056,113.01,62485.61,0.0,0.94774,2e-05,4.76125]
[1780572332135,113.01,62485.61,0.0,0.94774,2e-05,4.76125]
[1780572332209,113.01,62485.61,0.0,0.94774,2e-05,4.76125]
[1780572332246,113.01,62485.61,0.0,0.94774,2e-05,4.76125]
[1780572332407,113.01,62485.61,0.0,0.94774,2e-05,4.76125]
[1780572332502,113.01,62485.61,0.0,0.94774,2e-05,4.76125]
[1780572332509,113.01,62485.61,0.0,0.94774,2e-05,4.76125]
[1780572332552,113.01,62485.61,0.0,0.94774,2e-05,4.76125]
[1780572332590,113.01,62485.61,0.0,0.94774,2e-05,4.76125]
[1780572332707,113.01,62485.61,0.0,0.94774,2e-05,4.76125]
[1780572332740,113.01,62485.61,0.0,0.94774,2e-05,4.76125]
[1780572332962,113.01,62485.61,0.0,0.94774,2e-05,4.76125]
[1780572332977,113.01,62480.93,0.0,0.94764,2e-05,4.76792]
[1780572333596,113.01,62480.93,0.0,0.94764,2e-05,4.76792]
[1780572333654,113.01,62480.93,0.0,0.94764,2e-05,4.76792]
[1780572333984,113.01,62470.51,0.0,0.94742,2e-05,4.78288]
[1780572334879,113.01,62470.51,0.0,0.94742,2e-05,4.78288]
[1780572334995,113.01,62465.81,0.0,0.94732,2e-05,4.78976]
[1780572335301,113.01,62465.81,0.0,0.94732,2e-05,4.78976]
[1780572335338,113.01,62465.81,0.0,0.94732,2e-05,4.78976]
[1780572335999,113.01,62493.0,0.0,0.9479,2e-05,4.75003]
[1780572336918,113.01,62493.0,0.0,0.9479,2e-05,4.75003]
[1780572337013,113.01,62492.06,0.0,0.94788,2e-05,4.75159]
[1780572337686,113.01,62492.06,0.0,0.94788,2e-05,4.75159]
[1780572337826,113.01,62492.06,0.0,0.94788,2e-05,4.75159]
[1780572338015,113.01,62492.06,0.0,0.94788,2e-05,4.75159]
[1780572338021,113.01,62491.82,0.0,0.94787,2e-05,4.75196]
[1780572339041,113.01,62491.82,0.0,0.94787,2e-05,4.75196]
[1780572339408,113.01,62491.82,0.0,0.94787,2e-05,4.75196]
[1780572339657,113.01,62491.82,0.0,0.94787,2e-05,4.75196]
[1780572339775,113.01,62491.82,0.0,0.94787,2e-05,4.75196]
[1780572339781,113.01,62491.82,0.0,0.94787,2e-05,4.75196]
[1780572339952,113.01,62491.82,0.0,0.94787,2e-05,4.75196]
[1780572340000,113.01,62491.82,0.0,0.94787,2e-05,4.75196]
[1780572340046,113.01,62491.82,0.0,0.94787,2e-05,4.75196]
[1780572340072,113.01,62481.94,0.0,0.94766,2e-05,4.76639]
[1780572340429,113.01,62481.94,0.0,0.94766,2e-05,4.76639]
[1780572340511,113.01,62481.94,0.0,0.94766,2e-05,4.76639]
[1780572340625,113.01,62481.94,0.0,0.94766,2e-05,4.76639]
[1780572340721,113.01,62481.94,0.0,0.94766,2e-05,4.76639]
[1780572340741,113.01,62481.94,0.0,0.94766,2e-05,4.76639]
[1780572340898,113.01,62481.94,0.0,0.94766,2e-05,4.76639]
[1780572340945,113.01,62481.94,0.0,0.94766,2e-05,4.76639]
[1780572340999,113.01,62481.94,0.0,0.94766,2e-05,4.76639]
[1780572341042,113.01,62481.94,0.0,0.94766,2e-05,4.76639]
[1780572341123,113.01,62481.94,0.0,0.94766,2e-05,4.76639]
[1780572341079,113.01,62481.07,0.0,0.94765,2e-05,4.76766]
[1780572341243,113.01,62481.07,0.0,0.94765,2e-05,4.76766]
[1780572341846,113.01,62481.07,0.0,0.94765,2e-05,4.76766]
[1780572341984,113.01,62481.07,0.0,0.94765,2e-05,4.76766]
[1780572342086,113.01,62471.34,0.0,0.94744,2e-05,4.78186]
[1780572343093,113.01,62460.58,0.0,0.94721,2e-05,4.79758]
[1780572344021,113.01,62460.58,0.0,0.94721,2e-05,4.79758]
[1780572344117,113.01,62460.58,0.0,0.94721,2e-05,4.79758]
[1780572344252,113.01,62460.58,0.0,0.94721,2e-05,4.79758]
[1780572344144,113.01,62456.93,0.0,0.94713,2e-05,4.80288]
[1780572344437,113.01,62456.93,0.0,0.94713,2e-05,4.80288]
[1780572344740,113.01,62456.93,0.0,0.94713,2e-05,4.80288]
[1780572344762,113.01,62456.93,0.0,0.94713,2e-05,4.80288]
[1780572344882,113.01,62456.93,0.0,0.94713,2e-05,4.80288]
[1780572345016,113.01,62456.93,0.0,0.94713,2e-05,4.80288]
[1780572345083,113.01,62456.93,0.0,0.94713,2e-05,4.80288]
[1780572345131,113.01,62450.53,0.0,0.947,2e-05,4.8122]
[1780572345467,113.01,62450.53,0.0,0.947,2e-05,4.8122]
[1780572345508,113.01,62450.53,0.0,0.947,2e-05,4.8122]
[1780572345581,113.01,62450.53,0.0,0.947,2e-05,4.8122]
[1780572345736,113.01,62450.53,0.0,0.947,2e-05,4.8122]
[1780572345832,113.01,62450.53,0.0,0.947,2e-05,4.8122]
[1780572345851,113.01,62450.53,0.0,0.947,2e-05,4.8122]
[1780572345986,113.01,62450.53,0.0,0.947,2e-05,4.8122]
[1780572346158,113.01,62450.53,0.0,0.947,2e-05,4.8122]
[1780572346190,113.0,62449.93,0.0,0.94699,2e-05,4.81229]
[1780572346475,113.0,62449.93,0.0,0.94699,2e-05,4.81229]
[1780572346491,113.0,62449.93,0.0,0.94699,2e-05,4.81229]
[1780572346581,113.0,62449.93,0.0,0.94699,2e-05,4.81229]
[1780572346737,113.0,62449.93,0.0,0.94699,2e-05,4.81229]
[1780572346850,113.0,62449.93,0.0,0.94699,2e-05,4.81229]
[1780572346997,113.0,62449.93,0.0,0.94699,2e-05,4.81229]
[1780572347018,113.0,62449.93,0.0,0.94699,2e-05,4.81229]
[1780572347172,113.0,62449.93,0.0,0.94699,2e-05,4.81229]
[1780572347145,112.99,62449.75,0.0,0.947,2e-05,4.81175]
[1780572347878,112.99,62449.75,0.0,0.947,2e-05,4.81175]
[1780572347996,112.99,62449.75,0.0,0.947,2e-05,4.81175]
[1780572348012,112.99,62449.75,0.0,0.947,2e-05,4.81175]
[1780572348152,112.99,62448.92,0.0,0.947,2e-05,4.81219]
[1780572348230,112.99,62448.92,0.0,0.947,2e-05,4.81219]
[1780572348236,112.99,62448.92,0.0,0.947,2e-05,4.81219]
[1780572348266,112.99,62448.92,0.0,0.947,2e-05,4.81219]
[1780572348577,112.99,62448.92,0.0,0.947,2e-05,4.81219]
[1780572348934,112.99,62448.92,0.0,0.947,2e-05,4.81219]
[1780572349159,112.98,62450.62,0.0,0.94704,2e-05,4.80891]
[1780572349789,112.98,62450.62,0.0,0.94704,2e-05,4.80891]
[1780572350097,112.98,62450.62,0.0,0.94704,2e-05,4.80891]
[1780572350143,112.98,62450.62,0.0,0.94704,2e-05,4.80891]
[1780572350166,112.97,62456.91,0.0,0.94719,2e-05,4.79895]
[1780572350237,112.97,62456.91,0.0,0.94719,2e-05,4.79895]
[1780572350355,112.97,62456.91,0.0,0.94719,2e-05,4.79895]
[1780572350492,112.97,62456.91,0.0,0.94719,2e-05,4.79895]
[1780572350602,112.97,62456.91,0.0,0.94719,2e-05,4.79895]
[1780572350737,112.97,62456.91,0.0,0.94719,2e-05,4.79895]
[1780572351173,112.97,62464.94,0.0,0.94737,2e-05,4.78661]
[1780572352180,112.96,62465.66,0.0,0.94739,2e-05,4.7852]
[1780572352644,112.96,62465.66,0.0,0.94739,2e-05,4.7852]
[1780572352727,112.96,62465.66,0.0,0.94739,2e-05,4.7852]
[1780572352953,112.96,62465.66,0.0,0.94739,2e-05,4.7852]
[1780572352964,112.96,62465.66,0.0,0.94739,2e-05,4.7852]
[1780572353187,112.96,62461.02,0.0,0.94729,2e-05,4.79166]
[1780572353261,112.96,62461.02,0.0,0.94729,2e-05,4.79166]
[1780572353669,112.96,62461.02,0.0,0.94729,2e-05,4.79166]
[1780572354194,112.95,62463.15,0.0,0.94734,2e-05,4.7881]
[1780572354361,112.95,62463.15,0.0,0.94734,2e-05,4.7881]
[1780572354468,112.95,62463.15,0.0,0.94734,2e-05,4.7881]
[1780572354674,112.95,62463.15,0.0,0.94734,2e-05,4.7881]
[1780572355203,112.95,62464.44,0.0,0.94738,2e-05,4.78584]
[1780572356998,112.95,62465.0,0.0,0.94739,2e-05,4.78468]
[1780572357217,112.95,62464.13,0.0,0.94738,2e-05,4.78564]
[1780572358224,112.94,62467.27,0.0,0.94745,2e-05,4.78071]
[1780572358324,112.94,62467.27,0.0,0.94745,2e-05,4.78071]
[1780572359231,112.94,62472.68,0.0,0.94757,2e-05,4.77255]
[1780572360544,112.94,62470.27,0.0,0.94752,2e-05,4.77596]
[1780572361245,112.94,62464.07,0.0,0.94739,2e-05,4.78501]
[1780572362386,112.94,62469.08,0.0,0.9475,2e-05,4.77765]
[1780572363827,112.94,62469.91,0.0,0.94751,2e-05,4.7764]
[1780572365275,112.94,62469.07,0.0,0.9475,2e-05,4.7776]
[1780572367287,112.94,62470.2,0.0,0.94752,2e-05,4.77591]
[1780572369304,112.94,62471.47,0.0,0.94755,2e-05,4.77402]
[1780572370311,112.94,62480.32,0.0,0.94774,2e-05,4.76107]
[1780572371319,112.94,62483.9,0.0,0.94781,2e-05,4.75591]
[1780572372326,112.94,62488.29,0.0,0.9479,2e-05,4.74961]
[1780572373338,112.94,62493.34,0.0,0.94801,2e-05,4.7425]
[1780572374343,112.94,62491.71,0.0,0.94797,2e-05,4.74512]
[1780572376357,112.95,62486.61,0.0,0.94785,2e-05,4.75322]
[1780572377364,112.95,62487.6,0.0,0.94787,2e-05,4.75208]
[1780572378371,112.95,62482.56,0.0,0.94776,2e-05,4.7596]
[1780572379378,112.96,62478.02,0.0,0.94766,2e-05,4.76642]
[1780572380385,112.96,62483.99,0.0,0.94779,2e-05,4.75776]
[1780572382399,112.96,62485.47,0.0,0.94782,2e-05,4.75569]
[1780572383406,112.96,62488.71,0.0,0.94788,2e-05,4.75105]
[1780572384413,112.96,62493.21,0.0,0.94798,2e-05,4.74462]
[1780572385420,112.96,62496.32,0.0,0.94804,2e-05,4.7403]
[1780572387434,112.97,62493.9,0.0,0.94798,2e-05,4.74449]
[1780572388441,112.97,62488.79,0.0,0.94787,2e-05,4.7523]
[1780572389448,112.97,62487.56,0.0,0.94784,2e-05,4.75438]
[1780572391469,112.98,62495.18,0.0,0.94803,2e-05,4.74044]
[1780572392476,112.98,62498.26,0.0,0.94809,2e-05,4.73606]
[1780572393483,112.98,62500.12,0.0,0.94812,2e-05,4.73369]
[1780572394490,112.98,62502.76,0.0,0.94817,2e-05,4.73026]
[1780572396504,112.99,62504.58,0.0,0.9482,2e-05,4.72854]
[1780572397511,113.0,62503.77,0.0,0.94818,2e-05,4.73019]
[1780572398518,113.0,62505.41,0.0,0.9482,2e-05,4.72832]
[1780572400532,113.01,62510.04,0.0,0.94829,2e-05,4.7226]
[1780572401539,113.02,62501.91,0.0,0.94811,2e-05,4.7349]
[1780572402546,113.02,62506.21,0.0,0.94819,2e-05,4.72926]
[1780572403553,113.03,62507.75,0.0,0.94822,2e-05,4.72741]
[1780572404560,113.03,62505.66,0.0,0.94816,2e-05,4.73145]
[1780572405579,113.03,62507.9,0.0,0.94821,2e-05,4.72819]
[1780572406582,113.04,62509.65,0.0,0.94823,2e-05,4.72659]
[1780572408596,113.05,62511.45,0.0,0.94825,2e-05,4.725]
[1780572413631,113.08,62512.26,0.0,0.94824,2e-05,4.72649]
[1780572414638,113.08,62509.18,0.0,0.94816,2e-05,4.73147]
[1780572418666,113.1,62505.16,0.0,0.94806,2e-05,4.73894]
[1780572421687,113.11,62502.37,0.0,0.94799,2e-05,4.74379]
[1780572422694,113.11,62501.18,0.0,0.94796,2e-05,4.74569]
[1780572423701,113.11,62487.7,0.0,0.94767,2e-05,4.76546]
[1780572424708,113.11,62486.08,0.0,0.94764,2e-05,4.76781]
[1780572425715,113.11,62497.88,0.0,0.94789,2e-05,4.75062]
[1780572426722,113.11,62500.36,0.0,0.94794,2e-05,4.74705]
[1780572428736,113.11,62501.26,0.0,0.94796,2e-05,4.74596]
[1780572429743,113.11,62500.22,0.0,0.94793,2e-05,4.74761]
[1780572431168,113.11,62498.52,0.0,0.94789,2e-05,4.75018]
[1780572431757,113.11,62499.77,0.0,0.94792,2e-05,4.74841]
[1780572432764,113.12,62506.98,0.0,0.94807,2e-05,4.73802]
[1780572434778,113.12,62510.69,0.0,0.94814,2e-05,4.73313]
[1780572435785,113.12,62509.22,0.0,0.94811,2e-05,4.73559]
[1780572436792,113.13,62511.39,0.0,0.94815,2e-05,4.73273]
[1780572437799,113.13,62510.5,0.0,0.94813,2e-05,4.73435]
[1780572438806,113.13,62514.41,0.0,0.9482,2e-05,4.72898]
[1780572440821,113.14,62512.59,0.0,0.94815,2e-05,4.73238]
[1780572441852,113.14,62511.71,0.0,0.94814,2e-05,4.73365]
[1780572446888,113.16,62512.39,0.0,0.94813,2e-05,4.73441]
[1780572448902,113.16,62514.9,0.0,0.94817,2e-05,4.73132]
[1780572450916,113.17,62513.54,0.0,0.94813,2e-05,4.73395]
[1780572451943,113.17,62510.78,0.0,0.9481,2e-05,4.73512]
[1780572452940,113.17,62513.18,0.0,0.94815,2e-05,4.7319]
[1780572456968,113.18,62512.28,0.0,0.94811,2e-05,4.73439]
[1780572459989,113.19,62508.44,0.0,0.94802,2e-05,4.74078]
[1780572460996,113.19,62507.25,0.0,0.94799,2e-05,4.74267]
[1780572462003,113.19,62500.79,0.0,0.94786,2e-05,4.75219]
[1780572463010,113.19,62499.41,0.0,0.94783,2e-05,4.75419]
[1780572466035,113.19,62502.67,0.0,0.9479,2e-05,4.74943]
[1780572467051,113.19,62510.06,0.0,0.94805,2e-05,4.7387]
[1780572469064,113.2,62509.81,0.0,0.94804,2e-05,4.73943]
[1780572470071,113.2,62512.99,0.0,0.94811,2e-05,4.73499]
[1780572471077,113.2,62514.88,0.0,0.94814,2e-05,4.7325]
[1780572472085,113.2,62514.06,0.0,0.94812,2e-05,4.73397]
[1780572473092,113.21,62517.57,0.0,0.94819,2e-05,4.72914]
[1780572477124,113.22,62514.55,0.0,0.94811,2e-05,4.73483]
[1780572479137,113.22,62516.18,0.0,0.94814,2e-05,4.73297]
[1780572480145,113.23,62514.78,0.0,0.9481,2e-05,4.73528]
[1780572483171,113.23,62507.95,0.0,0.94795,2e-05,4.74588]
[1780572484178,113.23,62513.18,0.0,0.94806,2e-05,4.7383]
[1780572485185,113.24,62514.12,0.0,0.94808,2e-05,4.73713]
[1780572486192,113.24,62509.03,0.0,0.94797,2e-05,4.74474]
[1780572487199,113.24,62507.98,0.0,0.94795,2e-05,4.74627]
[1780572489213,113.24,62506.93,0.0,0.94792,2e-05,4.74781]
[1780572493241,113.24,62506.12,0.0,0.94791,2e-05,4.74901]
[1780572495255,113.24,62520.27,0.0,0.9482,2e-05,4.72849]
[1780572496262,113.24,62522.5,0.0,0.94825,2e-05,4.72563]
[1780572497269,113.25,62521.51,0.0,0.94822,2e-05,4.72749]
[1780572498276,113.25,62514.19,0.0,0.94806,2e-05,4.7385]
[1780572500291,113.25,62517.02,0.0,0.94811,2e-05,4.73481]
[1780572501074,113.25,62517.02,0.0,0.94811,2e-05,4.73481]
[1780572501298,113.26,62518.92,0.0,0.94815,2e-05,4.73233]
[1780572502305,113.26,62520.4,0.0,0.94818,2e-05,4.7305]
[1780572502992,113.26,62520.4,0.0,0.94818,2e-05,4.7305]
[1780572503417,113.26,62519.81,0.0,0.94816,2e-05,4.73171]
[1780572504319,113.27,62520.95,0.0,0.94818,2e-05,4.73038]
[1780572505327,113.27,62525.24,0.0,0.94826,2e-05,4.72451]
[1780572506333,113.27,62527.55,0.0,0.94831,2e-05,4.72161]
[1780572507343,113.28,62535.4,0.0,0.94846,2e-05,4.71075]
[1780572508348,113.28,62548.76,0.0,0.94873,2e-05,4.69214]
[1780572509355,113.28,62539.12,0.0,0.94853,2e-05,4.70601]
[1780572510362,113.28,62536.69,0.0,0.94849,2e-05,4.70897]
[1780572514390,113.24,62541.47,0.0,0.94867,2e-05,4.69547]
[1780572515397,113.24,62551.21,0.0,0.94887,2e-05,4.68125]
[1780572516404,113.24,62556.08,0.0,0.94898,2e-05,4.6741]
[1780572517059,113.24,62556.08,0.0,0.94898,2e-05,4.6741]
[1780572517411,113.24,62564.59,0.0,0.94915,2e-05,4.66173]
[1780572517945,113.24,62564.59,0.0,0.94915,2e-05,4.66173]
[1780572518418,113.24,62568.7,0.0,0.94924,2e-05,4.65572]
[1780572519425,113.24,62571.9,0.0,0.94931,2e-05,4.65103]
[1780572520432,113.24,62575.26,0.0,0.94938,2e-05,4.64612]
[1780572523453,113.24,62573.81,0.0,0.94935,2e-05,4.64794]
[1780572526501,113.22,62567.27,0.0,0.94923,2e-05,4.65622]
[1780572527490,113.22,62558.11,0.0,0.94904,2e-05,4.66928]
[1780572528497,113.22,62558.16,0.0,0.94905,2e-05,4.66919]
[1780572529504,113.22,62555.98,0.0,0.949,2e-05,4.67231]
[1780572530511,113.22,62549.34,0.0,0.94886,2e-05,4.68185]
[1780572532318,113.22,62547.56,0.0,0.94884,2e-05,4.68367]
[1780572533533,113.21,62553.4,0.0,0.94896,2e-05,4.67487]
[1780572536396,113.2,62551.85,0.0,0.94894,2e-05,4.67628]
[1780572536554,113.2,62548.71,0.0,0.94888,2e-05,4.68081]
[1780572537561,113.2,62543.2,0.0,0.94877,2e-05,4.68849]
[1780572539437,113.2,62543.2,0.0,0.94877,2e-05,4.68849]
[1780572538568,113.2,62545.25,0.0,0.94881,2e-05,4.6852]
[1780572539575,113.19,62535.68,0.0,0.94862,2e-05,4.69856]
[1780572540582,113.19,62528.78,0.0,0.94848,2e-05,4.70813]
[1780572541923,113.19,62528.78,0.0,0.94848,2e-05,4.70813]
[1780572542359,113.19,62556.39,0.0,0.94906,2e-05,4.66822]
[1780572542596,113.19,62569.78,0.0,0.94933,2e-05,4.64899]
[1780572543603,113.2,62570.49,0.0,0.94933,2e-05,4.64915]
[1780572545162,113.2,62570.34,0.0,0.94933,2e-05,4.64955]
[1780572550439,113.21,62570.31,0.0,0.94932,2e-05,4.65005]
[1780572549645,113.21,62568.79,0.0,0.94929,2e-05,4.65238]
[1780572551243,113.21,62568.79,0.0,0.94929,2e-05,4.65238]
[1780572552666,113.21,62565.03,0.0,0.9492,2e-05,4.65821]
[1780572553673,113.21,62558.15,0.0,0.94906,2e-05,4.66824]
[1780572554681,113.23,62549.41,0.0,0.94886,2e-05,4.68215]
[1780572555675,113.23,62549.41,0.0,0.94886,2e-05,4.68215]
[1780572555687,113.24,62541.38,0.0,0.94868,2e-05,4.69487]
[1780572556694,113.25,62537.2,0.0,0.94858,2e-05,4.7018]
[1780572557726,113.25,62537.2,0.0,0.94858,2e-05,4.7018]
[1780572558139,113.25,62537.2,0.0,0.94858,2e-05,4.7018]
[1780572558240,113.26,62534.81,0.0,0.94851,2e-05,4.7065]
[1780572558711,113.26,62536.77,0.0,0.94855,2e-05,4.70367]
[1780572560233,113.26,62536.77,0.0,0.94855,2e-05,4.70367]
[1780572561508,113.27,62537.24,0.0,0.94855,2e-05,4.704]
[1780572560725,113.27,62548.31,0.0,0.94878,2e-05,4.68803]
[1780572562451,113.27,62548.31,0.0,0.94878,2e-05,4.68803]
[1780572561732,113.27,62539.04,0.0,0.94858,2e-05,4.70194]
[1780572563418,113.29,62533.83,0.0,0.94845,2e-05,4.7108]
[1780572565236,113.29,62533.26,0.0,0.94843,2e-05,4.71203]
[1780572565507,113.29,62533.26,0.0,0.94843,2e-05,4.71203]
[1780572566055,113.29,62533.43,0.0,0.94843,2e-05,4.71217]
[1780572566155,113.3,62534.31,0.0,0.94844,2e-05,4.71127]
[1780572566768,113.3,62536.53,0.0,0.94849,2e-05,4.70806]
[1780572568818,113.3,62536.89,0.0,0.94849,2e-05,4.70793]
[1780572569025,113.31,62534.2,0.0,0.94842,2e-05,4.71268]
[1780572569857,113.31,62534.2,0.0,0.94842,2e-05,4.71268]
[1780572569927,113.31,62534.2,0.0,0.94842,2e-05,4.71268]
[1780572569964,113.31,62534.2,0.0,0.94842,2e-05,4.71268]
[1780572570013,113.31,62539.64,0.0,0.94853,2e-05,4.70517]
[1780572570999,113.31,62539.64,0.0,0.94853,2e-05,4.70517]
[1780572571041,113.32,62542.55,0.0,0.94862,2e-05,4.69835]
[1780572571803,113.32,62545.5,0.0,0.94867,2e-05,4.69463]
[1780572572810,113.33,62552.26,0.0,0.9488,2e-05,4.68554]
[1780572574825,113.33,62552.32,0.0,0.9488,2e-05,4.68562]
[1780572575831,113.33,62554.83,0.0,0.94885,2e-05,4.68209]
[1780572576838,113.33,62551.88,0.0,0.94879,2e-05,4.68642]
[1780572578177,113.33,62551.88,0.0,0.94879,2e-05,4.68642]
[1780572578237,113.33,62551.88,0.0,0.94879,2e-05,4.68642]
[1780572578389,113.33,62551.88,0.0,0.94879,2e-05,4.68642]
[1780572578544,113.33,62551.88,0.0,0.94879,2e-05,4.68642]
[1780572578513,113.34,62543.18,0.0,0.9486,2e-05,4.69975]
[1780572578630,113.34,62543.18,0.0,0.9486,2e-05,4.69975]
[1780572578737,113.34,62543.18,0.0,0.9486,2e-05,4.69975]
[1780572578819,113.34,62543.18,0.0,0.9486,2e-05,4.69975]
[1780572578973,113.34,62543.18,0.0,0.9486,2e-05,4.69975]
[1780572579022,113.34,62543.18,0.0,0.9486,2e-05,4.69975]
[1780572579181,113.34,62543.18,0.0,0.9486,2e-05,4.69975]
[1780572579390,113.34,62543.18,0.0,0.9486,2e-05,4.69975]
[1780572579503,113.34,62543.18,0.0,0.9486,2e-05,4.69975]
[1780572579509,113.34,62543.18,0.0,0.9486,2e-05,4.69975]
[1780572579532,113.34,62539.7,0.0,0.94852,2e-05,4.70534]
[1780572579649,113.34,62539.7,0.0,0.94852,2e-05,4.70534]
[1780572579691,113.34,62539.7,0.0,0.94852,2e-05,4.70534]
[1780572579744,113.34,62539.7,0.0,0.94852,2e-05,4.70534]
[1780572579862,113.35,62535.1,0.0,0.94842,2e-05,4.71245]
[1780572580599,113.35,62535.1,0.0,0.94842,2e-05,4.71245]
[1780572580723,113.35,62535.1,0.0,0.94842,2e-05,4.71245]
[1780572580737,113.35,62535.1,0.0,0.94842,2e-05,4.71245]
[1780572580756,113.35,62535.1,0.0,0.94842,2e-05,4.71245]
[1780572581220,113.35,62535.1,0.0,0.94842,2e-05,4.71245]
[1780572581239,113.35,62535.1,0.0,0.94842,2e-05,4.71245]
[1780572581338,113.35,62535.1,0.0,0.94842,2e-05,4.71245]
[1780572581388,113.35,62535.1,0.0,0.94842,2e-05,4.71245]
[1780572581520,113.35,62535.1,0.0,0.94842,2e-05,4.71245]
[1780572581542,113.35,62535.1,0.0,0.94842,2e-05,4.71245]
[1780572581539,113.35,62536.49,0.0,0.94844,2e-05,4.71079]
[1780572581668,113.35,62536.49,0.0,0.94844,2e-05,4.71079]
[1780572581748,113.35,62536.49,0.0,0.94844,2e-05,4.71079]
[1780572581769,113.35,62536.49,0.0,0.94844,2e-05,4.71079]
[1780572581795,113.35,62536.49,0.0,0.94844,2e-05,4.71079]
[1780572582002,113.35,62536.49,0.0,0.94844,2e-05,4.71079]
[1780572582315,113.35,62536.49,0.0,0.94844,2e-05,4.71079]
[1780572582400,113.36,62539.04,0.0,0.94849,2e-05,4.70749]
[1780572582857,113.36,62539.04,0.0,0.94849,2e-05,4.70749]
[1780572582922,113.36,62539.04,0.0,0.94849,2e-05,4.70749]
[1780572582973,113.36,62539.04,0.0,0.94849,2e-05,4.70749]
[1780572583006,113.36,62539.04,0.0,0.94849,2e-05,4.70749]
[1780572583018,113.36,62540.09,0.0,0.9485,2e-05,4.70642]
[1780572585087,113.36,62540.29,0.0,0.9485,2e-05,4.70659]
[1780572585145,113.36,62540.29,0.0,0.9485,2e-05,4.70659]
[1780572585191,113.36,62540.29,0.0,0.9485,2e-05,4.70659]
[1780572585240,113.36,62540.29,0.0,0.9485,2e-05,4.70659]
[1780572585289,113.36,62540.29,0.0,0.9485,2e-05,4.70659]
[1780572585379,113.36,62540.29,0.0,0.9485,2e-05,4.70659]
[1780572585460,113.36,62540.29,0.0,0.9485,2e-05,4.70659]
[1780572585464,113.36,62540.29,0.0,0.9485,2e-05,4.70659]
[1780572585531,113.36,62540.29,0.0,0.9485,2e-05,4.70659]
[1780572585592,113.37,62541.71,0.0,0.94853,2e-05,4.70499]
[1780572585710,113.37,62541.71,0.0,0.94853,2e-05,4.70499]
[1780572585736,113.37,62541.71,0.0,0.94853,2e-05,4.70499]
[1780572585948,113.37,62541.71,0.0,0.94853,2e-05,4.70499]
[1780572585969,113.37,62541.71,0.0,0.94853,2e-05,4.70499]
[1780572585993,113.37,62541.71,0.0,0.94853,2e-05,4.70499]
[1780572586088,113.37,62541.71,0.0,0.94853,2e-05,4.70499]
[1780572586200,113.37,62541.71,0.0,0.94853,2e-05,4.70499]
[1780572586236,113.37,62541.71,0.0,0.94853,2e-05,4.70499]
[1780572586315,113.37,62541.71,0.0,0.94853,2e-05,4.70499]
[1780572586357,113.37,62541.71,0.0,0.94853,2e-05,4.70499]
[1780572586432,113.37,62541.71,0.0,0.94853,2e-05,4.70499]
[1780572586497,113.37,62541.71,0.0,0.94853,2e-05,4.70499]
[1780572586526,113.37,62542.62,0.0,0.94854,2e-05,4.70414]
[1780572586660,113.37,62542.62,0.0,0.94854,2e-05,4.70414]
[1780572586881,113.37,62542.62,0.0,0.94854,2e-05,4.70414]
[1780572587442,113.37,62542.62,0.0,0.94854,2e-05,4.70414]
[1780572587580,113.37,62542.62,0.0,0.94854,2e-05,4.70414]
[1780572587544,113.38,62551.88,0.0,0.94872,2e-05,4.69127]
[1780572588041,113.38,62551.88,0.0,0.94872,2e-05,4.69127]
[1780572588091,113.38,62551.88,0.0,0.94872,2e-05,4.69127]
[1780572588224,113.38,62551.88,0.0,0.94872,2e-05,4.69127]
[1780572588238,113.38,62551.88,0.0,0.94872,2e-05,4.69127]
[1780572588362,113.38,62551.88,0.0,0.94872,2e-05,4.69127]
[1780572588448,113.38,62558.48,0.0,0.94886,2e-05,4.68185]
[1780572588810,113.38,62558.48,0.0,0.94886,2e-05,4.68185]
[1780572588919,113.38,62558.48,0.0,0.94886,2e-05,4.68185]
[1780572589005,113.38,62558.48,0.0,0.94886,2e-05,4.68185]
[1780572589152,113.38,62558.48,0.0,0.94886,2e-05,4.68185]
[1780572589246,113.39,62557.37,0.0,0.94883,2e-05,4.6843]
[1780572589725,113.39,62557.37,0.0,0.94883,2e-05,4.6843]
[1780572589736,113.39,62557.37,0.0,0.94883,2e-05,4.6843]
[1780572589844,113.39,62557.37,0.0,0.94883,2e-05,4.6843]
[1780572589997,113.39,62557.37,0.0,0.94883,2e-05,4.6843]
[1780572590033,113.39,62557.37,0.0,0.94883,2e-05,4.6843]
[1780572590449,113.39,62557.37,0.0,0.94883,2e-05,4.6843]
[1780572590495,113.39,62557.37,0.0,0.94883,2e-05,4.6843]
[1780572590559,113.39,62557.37,0.0,0.94883,2e-05,4.6843]
[1780572590597,113.39,62561.92,0.0,0.94891,2e-05,4.67856]
[1780572590736,113.39,62561.92,0.0,0.94891,2e-05,4.67856]
[1780572590797,113.39,62561.92,0.0,0.94891,2e-05,4.67856]
[1780572593669,113.41,62560.73,0.0,0.94886,2e-05,4.68216]
[1780572593743,113.41,62560.73,0.0,0.94886,2e-05,4.68216]
[1780572593936,113.41,62560.73,0.0,0.94886,2e-05,4.68216]
[1780572593972,113.41,62560.73,0.0,0.94886,2e-05,4.68216]
[1780572593995,113.41,62560.73,0.0,0.94886,2e-05,4.68216]
[1780572594076,113.41,62560.73,0.0,0.94886,2e-05,4.68216]
[1780572594234,113.41,62560.73,0.0,0.94886,2e-05,4.68216]
[1780572594417,113.41,62560.73,0.0,0.94886,2e-05,4.68216]
[1780572594518,113.42,62560.9,0.0,0.94885,2e-05,4.68295]
[1780572595433,113.42,62560.9,0.0,0.94885,2e-05,4.68295]
[1780572595499,113.42,62560.9,0.0,0.94885,2e-05,4.68295]
[1780572595522,113.42,62560.9,0.0,0.94885,2e-05,4.68295]
[1780572595599,113.42,62558.06,0.0,0.94879,2e-05,4.68714]
[1780572595736,113.42,62558.06,0.0,0.94879,2e-05,4.68714]
[1780572595768,113.42,62558.06,0.0,0.94879,2e-05,4.68714]
[1780572595801,113.42,62558.06,0.0,0.94879,2e-05,4.68714]
[1780572595994,113.42,62558.06,0.0,0.94879,2e-05,4.68714]
[1780572596044,113.42,62558.06,0.0,0.94879,2e-05,4.68714]
[1780572596094,113.42,62558.06,0.0,0.94879,2e-05,4.68714]
[1780572596235,113.42,62558.06,0.0,0.94879,2e-05,4.68714]
[1780572596278,113.42,62558.06,0.0,0.94879,2e-05,4.68714]
[1780572596439,113.42,62558.06,0.0,0.94879,2e-05,4.68714]
[1780572596500,113.42,62558.06,0.0,0.94879,2e-05,4.68714]
[1780572596610,113.42,62558.06,0.0,0.94879,2e-05,4.68714]
[1780572596591,113.42,62555.7,0.0,0.94874,2e-05,4.69063]
[1780572596735,113.42,62555.7,0.0,0.94874,2e-05,4.69063]
[1780572596831,113.42,62555.7,0.0,0.94874,2e-05,4.69063]
[1780572596892,113.42,62555.7,0.0,0.94874,2e-05,4.69063]
[1780572597008,113.42,62555.7,0.0,0.94874,2e-05,4.69063]
[1780572597069,113.43,62555.21,0.0,0.94871,2e-05,4.69223]
[1780572598114,113.43,62555.21,0.0,0.94871,2e-05,4.69223]
[1780572598184,113.44,62552.81,0.0,0.94865,2e-05,4.69655]
[1780572598998,113.45,62550.09,0.0,0.94859,2e-05,4.70126]
[1780572600014,113.45,62548.2,0.0,0.94854,2e-05,4.70468]
[1780572601270,113.45,62548.2,0.0,0.94854,2e-05,4.70468]
[1780572601358,113.45,62548.2,0.0,0.94854,2e-05,4.70468]
[1780572601546,113.45,62548.2,0.0,0.94854,2e-05,4.70468]
[1780572601449,113.45,62555.76,0.0,0.94869,2e-05,4.69379]
[1780572602053,113.46,62554.01,0.0,0.94865,2e-05,4.69695]
[1780572603243,113.46,62554.01,0.0,0.94865,2e-05,4.69695]
[1780572603304,113.48,62556.35,0.0,0.94868,2e-05,4.69515]
[1780572605075,113.48,62553.36,0.0,0.9486,2e-05,4.70026]
[1780572606082,113.49,62552.49,0.0,0.94857,2e-05,4.7023]
[1780572607089,113.5,62553.32,0.0,0.94858,2e-05,4.70183]
[1780572610348,113.52,62554.52,0.0,0.94858,2e-05,4.70227]
[1780572612130,113.53,62560.44,0.0,0.94869,2e-05,4.69448]
[1780572612879,113.53,62560.44,0.0,0.94869,2e-05,4.69448]
[1780572613140,113.53,62568.17,0.0,0.94885,2e-05,4.68344]
[1780572614143,113.53,62572.6,0.0,0.94894,2e-05,4.67716]
[1780572614787,113.53,62572.6,0.0,0.94894,2e-05,4.67716]
[1780572615147,113.53,62572.6,0.0,0.94894,2e-05,4.67716]
[1780572615150,113.53,62566.41,0.0,0.94881,2e-05,4.68616]
[1780572616157,113.53,62565.3,0.0,0.94879,2e-05,4.68786]
[1780572618171,113.53,62567.54,0.0,0.94883,2e-05,4.68484]
[1780572620185,113.53,62574.45,0.0,0.94897,2e-05,4.67511]
[1780572621192,113.53,62578.1,0.0,0.94904,2e-05,4.66997]
[1780572622201,113.53,62586.27,0.0,0.94921,2e-05,4.65838]
[1780572624215,113.53,62586.01,0.0,0.94921,2e-05,4.65849]
[1780572625221,113.53,62589.87,0.0,0.94929,2e-05,4.65297]
[1780572626229,113.53,62592.58,0.0,0.94935,2e-05,4.64886]
[1780572627593,113.53,62592.58,0.0,0.94935,2e-05,4.64886]
[1780572628586,113.53,62592.51,0.0,0.94935,2e-05,4.64885]
[1780572628607,113.53,62593.89,0.0,0.94938,2e-05,4.64677]
[1780572628764,113.53,62593.89,0.0,0.94938,2e-05,4.64677]
[1780572628861,113.53,62593.89,0.0,0.94938,2e-05,4.64677]
[1780572628945,113.53,62593.89,0.0,0.94938,2e-05,4.64677]
[1780572629250,113.53,62595.7,0.0,0.94941,2e-05,4.64419]
[1780572630258,113.53,62599.12,0.0,0.94949,2e-05,4.6392]
[1780572631392,113.53,62599.79,0.0,0.94953,2e-05,4.63505]
[1780572632526,113.53,62599.79,0.0,0.94953,2e-05,4.63505]
[1780572632288,113.53,62601.73,0.0,0.94957,2e-05,4.6322]
[1780572633384,113.53,62601.73,0.0,0.94957,2e-05,4.6322]
[1780572633610,113.53,62601.73,0.0,0.94957,2e-05,4.6322]
[1780572633632,113.53,62615.16,0.0,0.94985,2e-05,4.61306]
[1780572633975,113.53,62615.16,0.0,0.94985,2e-05,4.61306]
[1780572634328,113.52,62614.81,0.0,0.94984,2e-05,4.61348]
[1780572634950,113.52,62614.81,0.0,0.94984,2e-05,4.61348]
[1780572635341,113.52,62607.95,0.0,0.9497,2e-05,4.62324]
[1780572636531,113.52,62606.68,0.0,0.94968,2e-05,4.625]
[1780572637676,113.52,62606.68,0.0,0.94968,2e-05,4.625]
[1780572638463,113.52,62606.68,0.0,0.94968,2e-05,4.625]
[1780572638564,113.52,62606.24,0.0,0.94967,2e-05,4.62546]
[1780572639115,113.52,62606.24,0.0,0.94967,2e-05,4.62546]
[1780572639395,113.52,62606.41,0.0,0.94967,2e-05,4.62514]
[1780572640402,113.52,62605.77,0.0,0.94966,2e-05,4.62598]
[1780572641409,113.52,62606.57,0.0,0.94968,2e-05,4.62476]
[1780572642416,113.52,62606.72,0.0,0.94968,2e-05,4.62446]
[1780572643423,113.52,62602.07,0.0,0.94959,2e-05,4.63101]
[1780572644430,113.52,62601.06,0.0,0.94957,2e-05,4.63238]
[1780572645438,113.52,62595.03,0.0,0.94945,2e-05,4.6409]
[1780572646487,113.52,62595.03,0.0,0.94945,2e-05,4.6409]
[1780572646592,113.52,62580.21,0.0,0.94914,2e-05,4.66201]
[1780572646983,113.52,62580.21,0.0,0.94914,2e-05,4.66201]
[1780572647452,113.52,62577.7,0.0,0.94909,2e-05,4.66561]
[1780572648460,113.52,62589.34,0.0,0.94933,2e-05,4.64892]
[1780572649554,113.52,62589.34,0.0,0.94933,2e-05,4.64892]
[1780572649623,113.52,62589.34,0.0,0.94933,2e-05,4.64892]
[1780572649622,113.52,62598.02,0.0,0.94951,2e-05,4.63648]
[1780572650581,113.51,62602.55,0.0,0.9496,2e-05,4.62991]
[1780572650877,113.51,62602.55,0.0,0.9496,2e-05,4.62991]
[1780572653232,113.51,62603.58,0.0,0.94963,2e-05,4.62836]
[1780572653242,113.51,62603.58,0.0,0.94963,2e-05,4.62836]
[1780572653497,113.51,62608.99,0.0,0.94974,2e-05,4.62056]
[1780572653816,113.51,62608.99,0.0,0.94974,2e-05,4.62056]
[1780572654166,113.51,62608.99,0.0,0.94974,2e-05,4.62056]
[1780572654295,113.51,62608.99,0.0,0.94974,2e-05,4.62056]
[1780572654504,113.51,62613.86,0.0,0.94984,2e-05,4.61354]
[1780572655524,113.51,62643.62,0.0,0.95045,2e-05,4.57124]
[1780572656761,113.51,62677.02,0.0,0.95112,2e-05,4.52414]
[1780572657103,113.51,62677.02,0.0,0.95112,2e-05,4.52414]
[1780572657719,113.51,62677.02,0.0,0.95112,2e-05,4.52414]
[1780572657555,113.51,62680.72,0.0,0.95119,2e-05,4.51889]
[1780572658562,113.52,62682.69,0.0,0.95122,2e-05,4.51685]
[1780572659360,113.52,62682.69,0.0,0.95122,2e-05,4.51685]
[1780572659569,113.52,62681.37,0.0,0.95119,2e-05,4.51879]
[1780572660588,113.52,62689.96,0.0,0.95136,2e-05,4.50674]
[1780572661877,113.52,62689.96,0.0,0.95136,2e-05,4.50674]
[1780572661977,113.52,62695.76,0.0,0.95148,2e-05,4.49861]
[1780572664032,113.52,62693.29,0.0,0.95143,2e-05,4.50215]
[1780572664111,113.53,62687.29,0.0,0.95129,2e-05,4.51166]
[1780572664637,113.53,62687.29,0.0,0.95129,2e-05,4.51166]
[1780572664806,113.53,62687.29,0.0,0.95129,2e-05,4.51166]
[1780572664836,113.53,62667.03,0.0,0.95089,2e-05,4.54013]
[1780572665669,113.54,62664.62,0.0,0.95083,2e-05,4.5444]
[1780572667080,113.54,62664.62,0.0,0.95083,2e-05,4.5444]
[1780572667115,113.54,62634.31,0.0,0.95022,2e-05,4.58735]
[1780572667674,113.54,62638.92,0.0,0.95031,2e-05,4.5808]
[1780572668788,113.54,62638.92,0.0,0.95031,2e-05,4.5808]
[1780572670698,113.54,62647.08,0.0,0.95048,2e-05,4.56924]
[1780572671705,113.54,62651.31,0.0,0.95056,2e-05,4.56327]
[1780572672712,113.54,62645.51,0.0,0.95044,2e-05,4.57147]
[1780572673281,113.54,62645.51,0.0,0.95044,2e-05,4.57147]
[1780572673440,113.54,62645.51,0.0,0.95044,2e-05,4.57147]
[1780572673461,113.54,62645.51,0.0,0.95044,2e-05,4.57147]
[1780572673676,113.54,62645.51,0.0,0.95044,2e-05,4.57147]
[1780572673676,113.54,62645.51,0.0,0.95044,2e-05,4.57147]
[1780572673736,113.54,62645.51,0.0,0.95044,2e-05,4.57147]
[1780572673854,113.54,62645.51,0.0,0.95044,2e-05,4.57147]
[1780572673883,113.54,62645.51,0.0,0.95044,2e-05,4.57147]
[1780572674001,113.54,62645.51,0.0,0.95044,2e-05,4.57147]
[1780572674004,113.54,62645.51,0.0,0.95044,2e-05,4.57147]
[1780572674105,113.54,62645.51,0.0,0.95044,2e-05,4.57147]
[1780572674104,113.54,62651.59,0.0,0.95057,2e-05,4.5629]
[1780572674237,113.54,62651.59,0.0,0.95057,2e-05,4.5629]
[1780572674304,113.54,62651.59,0.0,0.95057,2e-05,4.5629]
[1780572674421,113.54,62651.59,0.0,0.95057,2e-05,4.5629]
[1780572674500,113.54,62651.59,0.0,0.95057,2e-05,4.5629]
[1780572674620,113.54,62651.59,0.0,0.95057,2e-05,4.5629]
[1780572674737,113.54,62651.59,0.0,0.95057,2e-05,4.5629]
[1780572674737,113.54,62651.59,0.0,0.95057,2e-05,4.5629]
[1780572674877,113.54,62651.59,0.0,0.95057,2e-05,4.5629]
[1780572674999,113.54,62651.59,0.0,0.95057,2e-05,4.5629]
[1780572675105,113.54,62648.64,0.0,0.95051,2e-05,4.56709]
[1780572675557,113.54,62648.64,0.0,0.95051,2e-05,4.56709]
[1780572675734,113.54,62660.82,0.0,0.95075,2e-05,4.5499]
[1780572676346,113.54,62660.82,0.0,0.95075,2e-05,4.5499]
[1780572676554,113.54,62660.82,0.0,0.95075,2e-05,4.5499]
[1780572676610,113.54,62660.82,0.0,0.95075,2e-05,4.5499]
[1780572676756,113.54,62660.82,0.0,0.95075,2e-05,4.5499]
[1780572677059,113.54,62660.82,0.0,0.95075,2e-05,4.5499]
[1780572677143,113.54,62662.63,0.0,0.95079,2e-05,4.5474]
[1780572677200,113.54,62662.63,0.0,0.95079,2e-05,4.5474]
[1780572677257,113.54,62662.63,0.0,0.95079,2e-05,4.5474]
[1780572677417,113.54,62662.63,0.0,0.95079,2e-05,4.5474]
[1780572677640,113.54,62662.63,0.0,0.95079,2e-05,4.5474]
[1780572677755,113.54,62662.63,0.0,0.95079,2e-05,4.5474]
[1780572678019,113.54,62662.63,0.0,0.95079,2e-05,4.5474]
[1780572678095,113.54,62672.01,0.0,0.95097,2e-05,4.53424]
[1780572678425,113.54,62672.01,0.0,0.95097,2e-05,4.53424]
[1780572679021,113.54,62672.01,0.0,0.95097,2e-05,4.53424]
[1780572679095,113.54,62681.24,0.0,0.95116,2e-05,4.52133]
[1780572679776,113.54,62696.17,0.0,0.95146,2e-05,4.50039]
[1780572680783,113.54,62700.71,0.0,0.95155,2e-05,4.49402]
[1780572681222,113.54,62700.71,0.0,0.95155,2e-05,4.49402]
[1780572681393,113.54,62700.71,0.0,0.95155,2e-05,4.49402]
[1780572682237,113.54,62702.71,0.0,0.95159,2e-05,4.49121]
[1780572682856,113.54,62702.71,0.0,0.95159,2e-05,4.49121]
[1780572682902,113.54,62714.39,0.0,0.95182,2e-05,4.47488]
[1780572683806,113.54,62735.06,0.0,0.95222,2e-05,4.44611]
[1780572684578,113.54,62735.06,0.0,0.95222,2e-05,4.44611]
[1780572684865,113.54,62735.06,0.0,0.95222,2e-05,4.44611]
[1780572684969,113.54,62752.76,0.0,0.95257,2e-05,4.42159]
[1780572689852,113.55,62728.51,0.0,0.95208,2e-05,4.45598]
[1780572690859,113.55,62724.93,0.0,0.95201,2e-05,4.46096]
[1780572691868,113.55,62731.25,0.0,0.95217,2e-05,4.44918]
[1780572692429,113.55,62731.25,0.0,0.95217,2e-05,4.44918]
[1780572692875,113.55,62744.8,0.0,0.95243,2e-05,4.43042]
[1780572693882,113.55,62748.94,0.0,0.95251,2e-05,4.42475]
[1780572694994,113.55,62748.94,0.0,0.95251,2e-05,4.42475]
[1780572695069,113.55,62692.87,0.0,0.95141,2e-05,4.50294]
[1780572696034,113.55,62692.87,0.0,0.95141,2e-05,4.50294]
[1780572696140,113.56,62679.92,0.0,0.95113,2e-05,4.52213]
[1780572696905,113.56,62680.84,0.0,0.95115,2e-05,4.52076]
[1780572698416,113.56,62679.67,0.0,0.95113,2e-05,4.5225]
[1780572698919,113.56,62697.83,0.0,0.95149,2e-05,4.49713]
[1780572699954,113.56,62697.83,0.0,0.95149,2e-05,4.49713]
[1780572699990,113.56,62697.83,0.0,0.95149,2e-05,4.49713]
[1780572700145,113.56,62697.83,0.0,0.95149,2e-05,4.49713]
[1780572700223,113.57,62697.13,0.0,0.95146,2e-05,4.49942]
[1780572700439,113.57,62697.13,0.0,0.95146,2e-05,4.49942]
[1780572700597,113.57,62697.13,0.0,0.95146,2e-05,4.49942]
[1780572700655,113.57,62697.13,0.0,0.95146,2e-05,4.49942]
[1780572700738,113.57,62697.13,0.0,0.95146,2e-05,4.49942]
[1780572700814,113.57,62697.13,0.0,0.95146,2e-05,4.49942]
[1780572700969,113.57,62697.13,0.0,0.95146,2e-05,4.49942]
[1780572701009,113.57,62697.13,0.0,0.95146,2e-05,4.49942]
[1780572701184,113.57,62697.13,0.0,0.95146,2e-05,4.49942]
[1780572701227,113.57,62697.13,0.0,0.95146,2e-05,4.49942]
[1780572701017,113.59,62692.72,0.0,0.95135,2e-05,4.50687]
[1780572701241,113.59,62692.72,0.0,0.95135,2e-05,4.50687]
[1780572701336,113.59,62692.72,0.0,0.95135,2e-05,4.50687]
[1780572701379,113.59,62692.72,0.0,0.95135,2e-05,4.50687]
[1780572701581,113.59,62692.72,0.0,0.95135,2e-05,4.50687]
[1780572701701,113.59,62692.72,0.0,0.95135,2e-05,4.50687]
[1780572701739,113.59,62692.72,0.0,0.95135,2e-05,4.50687]
[1780572701813,113.59,62692.72,0.0,0.95135,2e-05,4.50687]
[1780572701941,113.59,62689.02,0.0,0.95128,2e-05,4.51217]
[1780572702263,113.59,62689.02,0.0,0.95128,2e-05,4.51217]
[1780572702728,113.59,62689.02,0.0,0.95128,2e-05,4.51217]
[1780572702898,113.59,62689.02,0.0,0.95128,2e-05,4.51217]
[1780572702949,113.59,62677.54,0.0,0.95105,2e-05,4.52839]
[1780572704067,113.59,62677.54,0.0,0.95105,2e-05,4.52839]
[1780572704138,113.59,62677.54,0.0,0.95105,2e-05,4.52839]
[1780572704191,113.59,62687.57,0.0,0.95125,2e-05,4.51438]
[1780572704244,113.59,62687.57,0.0,0.95125,2e-05,4.51438]
[1780572704258,113.59,62687.57,0.0,0.95125,2e-05,4.51438]
[1780572704308,113.59,62687.57,0.0,0.95125,2e-05,4.51438]
[1780572704375,113.59,62687.57,0.0,0.95125,2e-05,4.51438]
[1780572704479,113.59,62687.57,0.0,0.95125,2e-05,4.51438]
[1780572704493,113.59,62687.57,0.0,0.95125,2e-05,4.51438]
[1780572704592,113.59,62687.57,0.0,0.95125,2e-05,4.51438]
[1780572704646,113.59,62687.57,0.0,0.95125,2e-05,4.51438]
[1780572704963,113.59,62691.1,0.0,0.95132,2e-05,4.50954]
[1780572705512,113.59,62691.1,0.0,0.95132,2e-05,4.50954]
[1780572705599,113.59,62691.1,0.0,0.95132,2e-05,4.50954]
[1780572705654,113.59,62691.1,0.0,0.95132,2e-05,4.50954]
[1780572705735,113.59,62691.1,0.0,0.95132,2e-05,4.50954]
[1780572705845,113.59,62691.1,0.0,0.95132,2e-05,4.50954]
[1780572706024,113.59,62691.1,0.0,0.95132,2e-05,4.50954]
[1780572706048,113.59,62686.66,0.0,0.95123,2e-05,4.51587]
[1780572706383,113.59,62686.66,0.0,0.95123,2e-05,4.51587]
[1780572706428,113.59,62686.66,0.0,0.95123,2e-05,4.51587]
[1780572706434,113.59,62686.66,0.0,0.95123,2e-05,4.51587]
[1780572706502,113.59,62686.66,0.0,0.95123,2e-05,4.51587]
[1780572706523,113.59,62686.66,0.0,0.95123,2e-05,4.51587]
[1780572706560,113.59,62686.66,0.0,0.95123,2e-05,4.51587]
[1780572706666,113.59,62686.66,0.0,0.95123,2e-05,4.51587]
[1780572706740,113.59,62686.66,0.0,0.95123,2e-05,4.51587]
[1780572706797,113.59,62686.66,0.0,0.95123,2e-05,4.51587]
[1780572706882,113.59,62686.66,0.0,0.95123,2e-05,4.51587]
[1780572706986,113.59,62686.66,0.0,0.95123,2e-05,4.51587]
[1780572706996,113.59,62686.66,0.0,0.95123,2e-05,4.51587]
[1780572707110,113.59,62686.66,0.0,0.95123,2e-05,4.51587]
[1780572707121,113.59,62688.27,0.0,0.95126,2e-05,4.51371]
[1780572707315,113.59,62688.27,0.0,0.95126,2e-05,4.51371]
[1780572708867,113.59,62690.02,0.0,0.95129,2e-05,4.51137]
[1780572708917,113.59,62690.02,0.0,0.95129,2e-05,4.51137]
[1780572708954,113.59,62690.02,0.0,0.95129,2e-05,4.51137]
[1780572708997,113.59,62690.02,0.0,0.95129,2e-05,4.51137]
[1780572709070,113.59,62691.01,0.0,0.95131,2e-05,4.51009]
[1780572709332,113.59,62691.01,0.0,0.95131,2e-05,4.51009]
[1780572709998,113.6,62670.36,0.0,0.95089,2e-05,4.5392]
[1780572710332,113.6,62670.36,0.0,0.95089,2e-05,4.5392]
[1780572711005,113.6,62665.01,0.0,0.95079,2e-05,4.54679]
[1780572711290,113.6,62665.01,0.0,0.95079,2e-05,4.54679]
[1780572711323,113.6,62665.01,0.0,0.95079,2e-05,4.54679]
[1780572711450,113.6,62665.01,0.0,0.95079,2e-05,4.54679]
[1780572711493,113.6,62665.01,0.0,0.95079,2e-05,4.54679]
[1780572711613,113.6,62665.01,0.0,0.95079,2e-05,4.54679]
[1780572711892,113.6,62665.01,0.0,0.95079,2e-05,4.54679]
[1780572712016,113.6,62664.51,0.0,0.95078,2e-05,4.54755]
[1780572712368,113.6,62664.51,0.0,0.95078,2e-05,4.54755]
[1780572712954,113.6,62664.51,0.0,0.95078,2e-05,4.54755]
[1780572713051,113.6,62664.51,0.0,0.95078,2e-05,4.54755]
[1780572713086,113.6,62656.73,0.0,0.95062,2e-05,4.55856]
[1780572713257,113.6,62656.73,0.0,0.95062,2e-05,4.55856]
[1780572713288,113.6,62656.73,0.0,0.95062,2e-05,4.55856]
[1780572713351,113.6,62656.73,0.0,0.95062,2e-05,4.55856]
[1780572713395,113.6,62656.73,0.0,0.95062,2e-05,4.55856]
[1780572713458,113.6,62656.73,0.0,0.95062,2e-05,4.55856]
[1780572713794,113.6,62656.73,0.0,0.95062,2e-05,4.55856]
[1780572713916,113.6,62656.73,0.0,0.95062,2e-05,4.55856]
[1780572714058,113.6,62656.73,0.0,0.95062,2e-05,4.55856]
[1780572714067,113.6,62656.73,0.0,0.95062,2e-05,4.55856]
[1780572714241,113.6,62656.73,0.0,0.95062,2e-05,4.55856]
[1780572714169,113.6,62652.21,0.0,0.95053,2e-05,4.56497]
[1780572714278,113.6,62652.21,0.0,0.95053,2e-05,4.56497]
[1780572714383,113.6,62652.21,0.0,0.95053,2e-05,4.56497]
[1780572714499,113.6,62652.21,0.0,0.95053,2e-05,4.56497]
[1780572714523,113.6,62652.21,0.0,0.95053,2e-05,4.56497]
[1780572714925,113.6,62652.21,0.0,0.95053,2e-05,4.56497]
[1780572715034,113.6,62651.18,0.0,0.95051,2e-05,4.56645]
[1780572715327,113.6,62651.18,0.0,0.95051,2e-05,4.56645]
[1780572715355,113.6,62651.18,0.0,0.95051,2e-05,4.56645]
[1780572715491,113.6,62651.18,0.0,0.95051,2e-05,4.56645]
[1780572715520,113.6,62651.18,0.0,0.95051,2e-05,4.56645]
[1780572715670,113.6,62651.18,0.0,0.95051,2e-05,4.56645]
[1780572716608,113.6,62651.48,0.0,0.95051,2e-05,4.56604]
[1780572716707,113.6,62651.48,0.0,0.95051,2e-05,4.56604]
[1780572716736,113.6,62651.48,0.0,0.95051,2e-05,4.56604]
[1780572716832,113.6,62651.48,0.0,0.95051,2e-05,4.56604]
[1780572716948,113.6,62651.48,0.0,0.95051,2e-05,4.56604]
[1780572717050,113.6,62651.56,0.0,0.95051,2e-05,4.56594]
[1780572717579,113.6,62651.56,0.0,0.95051,2e-05,4.56594]
[1780572717611,113.6,62651.56,0.0,0.95051,2e-05,4.56594]
[1780572717735,113.6,62651.56,0.0,0.95051,2e-05,4.56594]
[1780572717845,113.6,62651.56,0.0,0.95051,2e-05,4.56594]
[1780572717899,113.6,62651.56,0.0,0.95051,2e-05,4.56594]
[1780572717977,113.6,62651.56,0.0,0.95051,2e-05,4.56594]
[1780572718056,113.6,62651.32,0.0,0.95051,2e-05,4.56629]
[1780572718597,113.6,62651.32,0.0,0.95051,2e-05,4.56629]
[1780572718608,113.6,62651.32,0.0,0.95051,2e-05,4.56629]
[1780572718980,113.6,62651.32,0.0,0.95051,2e-05,4.56629]
[1780572719068,113.6,62650.21,0.0,0.95049,2e-05,4.56787]
[1780572719272,113.6,62650.21,0.0,0.95049,2e-05,4.56787]
[1780572719296,113.6,62650.21,0.0,0.95049,2e-05,4.56787]
[1780572719381,113.6,62650.21,0.0,0.95049,2e-05,4.56787]
[1780572719647,113.6,62650.21,0.0,0.95049,2e-05,4.56787]
[1780572719763,113.6,62650.21,0.0,0.95049,2e-05,4.56787]
[1780572719876,113.6,62650.21,0.0,0.95049,2e-05,4.56787]
[1780572719996,113.6,62650.21,0.0,0.95049,2e-05,4.56787]
[1780572720237,113.6,62650.21,0.0,0.95049,2e-05,4.56787]
[1780572720072,113.6,62649.66,0.0,0.95047,2e-05,4.56866]
[1780572721079,113.6,62645.32,0.0,0.95039,2e-05,4.57481]
[1780572722086,113.6,62643.08,0.0,0.95034,2e-05,4.57799]
[1780572723180,113.6,62632.39,0.0,0.95012,2e-05,4.59313]
[1780572723348,113.6,62632.39,0.0,0.95012,2e-05,4.59313]
[1780572724127,113.6,62608.22,0.0,0.94963,2e-05,4.62749]
[1780572724677,113.6,62608.22,0.0,0.94963,2e-05,4.62749]
[1780572724782,113.6,62608.22,0.0,0.94963,2e-05,4.62749]
[1780572724907,113.6,62608.22,0.0,0.94963,2e-05,4.62749]
[1780572725129,113.6,62604.49,0.0,0.94956,2e-05,4.6328]
[1780572727160,113.6,62600.39,0.0,0.94947,2e-05,4.6386]
[1780572728364,113.6,62599.7,0.0,0.94946,2e-05,4.63959]
[1780572729178,113.6,62589.78,0.0,0.94925,2e-05,4.65377]
[1780572730264,113.6,62589.78,0.0,0.94925,2e-05,4.65377]
[1780572730183,113.6,62575.79,0.0,0.94897,2e-05,4.67378]
[1780572731086,113.6,62575.79,0.0,0.94897,2e-05,4.67378]
[1780572731129,113.6,62575.79,0.0,0.94897,2e-05,4.67378]
[1780572731235,113.6,62575.79,0.0,0.94897,2e-05,4.67378]
[1780572731191,113.6,62573.53,0.0,0.94892,2e-05,4.67696]
[1780572731460,113.6,62573.53,0.0,0.94892,2e-05,4.67696]
[1780572731486,113.6,62573.53,0.0,0.94892,2e-05,4.67696]
[1780572731548,113.6,62573.53,0.0,0.94892,2e-05,4.67696]
[1780572732197,113.6,62572.04,0.0,0.94889,2e-05,4.67904]
[1780572733426,113.6,62571.42,0.0,0.94888,2e-05,4.67986]
[1780572733500,113.6,62571.42,0.0,0.94888,2e-05,4.67986]
[1780572733531,113.6,62571.42,0.0,0.94888,2e-05,4.67986]
[1780572733613,113.6,62571.42,0.0,0.94888,2e-05,4.67986]
[1780572733659,113.6,62571.42,0.0,0.94888,2e-05,4.67986]
[1780572733710,113.6,62571.42,0.0,0.94888,2e-05,4.67986]
[1780572733748,113.6,62571.42,0.0,0.94888,2e-05,4.67986]
[1780572734049,113.6,62571.42,0.0,0.94888,2e-05,4.67986]
[1780572734077,113.6,62571.42,0.0,0.94888,2e-05,4.67986]
[1780572734162,113.6,62571.42,0.0,0.94888,2e-05,4.67986]
[1780572734202,113.6,62571.42,0.0,0.94888,2e-05,4.67986]
[1780572734260,113.6,62571.42,0.0,0.94888,2e-05,4.67986]
[1780572734262,113.6,62574.94,0.0,0.94895,2e-05,4.67475]
[1780572734337,113.6,62574.94,0.0,0.94895,2e-05,4.67475]
[1780572735218,113.59,62580.9,0.0,0.94908,2e-05,4.66614]
[1780572736324,113.59,62582.31,0.0,0.9491,2e-05,4.66408]
[1780572736367,113.59,62582.31,0.0,0.9491,2e-05,4.66408]
[1780572736375,113.59,62582.31,0.0,0.9491,2e-05,4.66408]
[1780572736424,113.59,62582.31,0.0,0.9491,2e-05,4.66408]
[1780572736469,113.59,62582.31,0.0,0.9491,2e-05,4.66408]
[1780572736505,113.59,62582.31,0.0,0.9491,2e-05,4.66408]
[1780572736548,113.59,62582.31,0.0,0.9491,2e-05,4.66408]
[1780572736604,113.59,62582.31,0.0,0.9491,2e-05,4.66408]
[1780572736622,113.59,62582.31,0.0,0.9491,2e-05,4.66408]
[1780572736722,113.59,62582.31,0.0,0.9491,2e-05,4.66408]
[1780572736740,113.59,62582.31,0.0,0.9491,2e-05,4.66408]
[1780572736832,113.59,62582.31,0.0,0.9491,2e-05,4.66408]
[1780572737232,113.59,62578.28,0.0,0.94902,2e-05,4.66982]
[1780572737397,113.59,62578.28,0.0,0.94902,2e-05,4.66982]
[1780572737505,113.59,62578.28,0.0,0.94902,2e-05,4.66982]
[1780572737601,113.59,62578.28,0.0,0.94902,2e-05,4.66982]
[1780572737746,113.59,62578.28,0.0,0.94902,2e-05,4.66982]
[1780572737955,113.59,62578.28,0.0,0.94902,2e-05,4.66982]
[1780572738001,113.59,62578.28,0.0,0.94902,2e-05,4.66982]
[1780572738239,113.59,62573.8,0.0,0.94893,2e-05,4.67619]
[1780572738363,113.59,62573.8,0.0,0.94893,2e-05,4.67619]
[1780572738468,113.59,62573.8,0.0,0.94893,2e-05,4.67619]
[1780572738497,113.59,62573.8,0.0,0.94893,2e-05,4.67619]
[1780572738521,113.59,62573.8,0.0,0.94893,2e-05,4.67619]
[1780572738583,113.59,62573.8,0.0,0.94893,2e-05,4.67619]
[1780572738609,113.59,62573.8,0.0,0.94893,2e-05,4.67619]
[1780572738733,113.59,62573.8,0.0,0.94893,2e-05,4.67619]
[1780572738768,113.59,62573.8,0.0,0.94893,2e-05,4.67619]
[1780572738809,113.59,62573.8,0.0,0.94893,2e-05,4.67619]
[1780572738991,113.59,62573.8,0.0,0.94893,2e-05,4.67619]
[1780572739099,113.59,62573.8,0.0,0.94893,2e-05,4.67619]
[1780572739246,113.59,62573.3,0.0,0.94892,2e-05,4.67685]
[1780572739355,113.59,62573.3,0.0,0.94892,2e-05,4.67685]
[1780572739463,113.59,62573.3,0.0,0.94892,2e-05,4.67685]
[1780572739497,113.59,62573.3,0.0,0.94892,2e-05,4.67685]
[1780572739533,113.59,62573.3,0.0,0.94892,2e-05,4.67685]
[1780572740090,113.59,62573.3,0.0,0.94892,2e-05,4.67685]
[1780572740206,113.59,62573.3,0.0,0.94892,2e-05,4.67685]
[1780572740238,113.59,62573.3,0.0,0.94892,2e-05,4.67685]
[1780572740253,113.59,62573.82,0.0,0.94893,2e-05,4.67605]
[1780572740426,113.59,62573.82,0.0,0.94893,2e-05,4.67605]
[1780572740482,113.59,62573.82,0.0,0.94893,2e-05,4.67605]
[1780572740501,113.59,62573.82,0.0,0.94893,2e-05,4.67605]
[1780572740544,113.59,62573.82,0.0,0.94893,2e-05,4.67605]
[1780572740665,113.59,62573.82,0.0,0.94893,2e-05,4.67605]
[1780572740738,113.59,62573.82,0.0,0.94893,2e-05,4.67605]
[1780572740823,113.59,62573.82,0.0,0.94893,2e-05,4.67605]
[1780572740857,113.59,62573.82,0.0,0.94893,2e-05,4.67605]
[1780572740947,113.59,62573.82,0.0,0.94893,2e-05,4.67605]
[1780572740993,113.59,62573.82,0.0,0.94893,2e-05,4.67605]
[1780572741057,113.59,62573.82,0.0,0.94893,2e-05,4.67605]
[1780572741107,113.59,62573.82,0.0,0.94893,2e-05,4.67605]
[1780572741236,113.59,62573.82,0.0,0.94893,2e-05,4.67605]
[1780572741260,113.59,62573.18,0.0,0.94892,2e-05,4.67691]
[1780572741371,113.59,62573.18,0.0,0.94892,2e-05,4.67691]
[1780572741435,113.59,62573.18,0.0,0.94892,2e-05,4.67691]
[1780572741478,113.59,62573.18,0.0,0.94892,2e-05,4.67691]
[1780572741529,113.59,62573.18,0.0,0.94892,2e-05,4.67691]
[1780572741622,113.59,62573.18,0.0,0.94892,2e-05,4.67691]
[1780572741735,113.59,62573.18,0.0,0.94892,2e-05,4.67691]
[1780572741787,113.59,62573.18,0.0,0.94892,2e-05,4.67691]
[1780572742267,113.59,62572.99,0.0,0.94892,2e-05,4.67712]
[1780572743350,113.59,62572.43,0.0,0.94891,2e-05,4.67786]
[1780572743458,113.59,62572.43,0.0,0.94891,2e-05,4.67786]
[1780572743495,113.59,62572.43,0.0,0.94891,2e-05,4.67786]
[1780572743515,113.59,62572.43,0.0,0.94891,2e-05,4.67786]
[1780572743588,113.59,62572.43,0.0,0.94891,2e-05,4.67786]
[1780572743639,113.59,62572.43,0.0,0.94891,2e-05,4.67786]
[1780572743707,113.59,62572.43,0.0,0.94891,2e-05,4.67786]
[1780572743734,113.59,62572.43,0.0,0.94891,2e-05,4.67786]
[1780572743836,113.59,62572.43,0.0,0.94891,2e-05,4.67786]
[1780572743888,113.59,62572.43,0.0,0.94891,2e-05,4.67786]
[1780572744281,113.59,62571.59,0.0,0.94889,2e-05,4.67901]
[1780572744479,113.59,62571.59,0.0,0.94889,2e-05,4.67901]
[1780572744506,113.59,62571.59,0.0,0.94889,2e-05,4.67901]
[1780572744558,113.59,62571.59,0.0,0.94889,2e-05,4.67901]
[1780572744735,113.59,62571.59,0.0,0.94889,2e-05,4.67901]
[1780572744842,113.59,62571.59,0.0,0.94889,2e-05,4.67901]
[1780572744894,113.59,62571.59,0.0,0.94889,2e-05,4.67901]
[1780572745629,113.59,62571.59,0.0,0.94889,2e-05,4.67895]
[1780572745780,113.59,62571.59,0.0,0.94889,2e-05,4.67895]
[1780572746181,113.59,62571.59,0.0,0.94889,2e-05,4.67895]
[1780572746237,113.59,62571.59,0.0,0.94889,2e-05,4.67895]
[1780572746246,113.59,62571.59,0.0,0.94889,2e-05,4.67895]
[1780572746280,113.59,62570.23,0.0,0.94886,2e-05,4.68083]
[1780572746371,113.59,62570.23,0.0,0.94886,2e-05,4.68083]
[1780572746408,113.59,62570.23,0.0,0.94886,2e-05,4.68083]
[1780572746496,113.59,62570.23,0.0,0.94886,2e-05,4.68083]
[1780572746504,113.59,62570.23,0.0,0.94886,2e-05,4.68083]
[1780572746547,113.59,62570.23,0.0,0.94886,2e-05,4.68083]
[1780572746584,113.59,62570.23,0.0,0.94886,2e-05,4.68083]
[1780572746667,113.59,62570.23,0.0,0.94886,2e-05,4.68083]
[1780572746736,113.59,62570.23,0.0,0.94886,2e-05,4.68083]
[1780572746783,113.59,62570.23,0.0,0.94886,2e-05,4.68083]
[1780572746936,113.59,62570.23,0.0,0.94886,2e-05,4.68083]
[1780572747178,113.59,62570.23,0.0,0.94886,2e-05,4.68083]
[1780572747237,113.59,62570.23,0.0,0.94886,2e-05,4.68083]
[1780572747282,113.59,62565.39,0.0,0.94876,2e-05,4.68785]
[1780572747418,113.59,62565.39,0.0,0.94876,2e-05,4.68785]
[1780572747510,113.59,62565.39,0.0,0.94876,2e-05,4.68785]
[1780572747711,113.59,62565.39,0.0,0.94876,2e-05,4.68785]
[1780572747736,113.59,62565.39,0.0,0.94876,2e-05,4.68785]
[1780572747828,113.59,62565.39,0.0,0.94876,2e-05,4.68785]
[1780572747925,113.59,62565.39,0.0,0.94876,2e-05,4.68785]
[1780572748238,113.59,62565.39,0.0,0.94876,2e-05,4.68785]
[1780572747929,113.59,62562.43,0.0,0.9487,2e-05,4.69217]
[1780572748315,113.59,62562.43,0.0,0.9487,2e-05,4.69217]
[1780572748349,113.59,62562.43,0.0,0.9487,2e-05,4.69217]
[1780572748430,113.59,62562.43,0.0,0.9487,2e-05,4.69217]
[1780572748492,113.59,62562.43,0.0,0.9487,2e-05,4.69217]
[1780572748544,113.59,62562.43,0.0,0.9487,2e-05,4.69217]
[1780572748621,113.59,62562.43,0.0,0.9487,2e-05,4.69217]
[1780572748721,113.59,62562.43,0.0,0.9487,2e-05,4.69217]
[1780572748787,113.59,62562.43,0.0,0.9487,2e-05,4.69217]
[1780572749237,113.59,62562.43,0.0,0.9487,2e-05,4.69217]
[1780572749254,113.59,62560.41,0.0,0.94866,2e-05,4.69513]
[1780572749589,113.59,62560.41,0.0,0.94866,2e-05,4.69513]
[1780572749607,113.59,62560.41,0.0,0.94866,2e-05,4.69513]
[1780572749735,113.59,62560.41,0.0,0.94866,2e-05,4.69513]
[1780572749758,113.59,62560.41,0.0,0.94866,2e-05,4.69513]
[1780572749869,113.59,62560.41,0.0,0.94866,2e-05,4.69513]
[1780572749988,113.59,62560.41,0.0,0.94866,2e-05,4.69513]
[1780572750098,113.59,62560.41,0.0,0.94866,2e-05,4.69513]
[1780572750216,113.59,62560.41,0.0,0.94866,2e-05,4.69513]
[1780572750242,113.59,62560.41,0.0,0.94866,2e-05,4.69513]
[1780572750279,113.59,62554.26,0.0,0.94853,2e-05,4.70402]
[1780572750529,113.59,62554.26,0.0,0.94853,2e-05,4.70402]
[1780572750580,113.59,62554.26,0.0,0.94853,2e-05,4.70402]
[1780572750736,113.59,62554.26,0.0,0.94853,2e-05,4.70402]
[1780572750836,113.59,62554.26,0.0,0.94853,2e-05,4.70402]
[1780572750904,113.59,62554.26,0.0,0.94853,2e-05,4.70402]
[1780572751268,113.59,62554.26,0.0,0.94853,2e-05,4.70402]
[1780572750909,113.59,62553.02,0.0,0.9485,2e-05,4.70584]
[1780572751880,113.59,62553.02,0.0,0.9485,2e-05,4.70584]
[1780572752205,113.59,62553.02,0.0,0.9485,2e-05,4.70584]
[1780572752251,113.59,62553.02,0.0,0.9485,2e-05,4.70584]
[1780572752220,113.59,62547.07,0.0,0.94841,2e-05,4.71133]
[1780572752474,113.59,62547.07,0.0,0.94841,2e-05,4.71133]
[1780572752496,113.59,62547.07,0.0,0.94841,2e-05,4.71133]
[1780572752576,113.59,62547.07,0.0,0.94841,2e-05,4.71133]
[1780572752646,113.59,62547.07,0.0,0.94841,2e-05,4.71133]
[1780572752985,113.59,62547.07,0.0,0.94841,2e-05,4.71133]
[1780572753047,113.59,62542.35,0.0,0.94831,2e-05,4.71815]
[1780572753403,113.59,62542.35,0.0,0.94831,2e-05,4.71815]
[1780572753493,113.59,62542.35,0.0,0.94831,2e-05,4.71815]
[1780572753545,113.59,62542.35,0.0,0.94831,2e-05,4.71815]
[1780572753554,113.59,62542.35,0.0,0.94831,2e-05,4.71815]
[1780572754255,113.59,62542.35,0.0,0.94831,2e-05,4.71815]
[1780572753621,113.59,62534.23,0.0,0.94814,2e-05,4.72988]
[1780572754543,113.59,62534.23,0.0,0.94814,2e-05,4.72988]
[1780572755062,113.59,62521.21,0.0,0.94786,2e-05,4.74871]
[1780572755924,113.59,62521.21,0.0,0.94786,2e-05,4.74871]
[1780572756057,113.59,62514.67,0.0,0.94773,2e-05,4.75819]
[1780572756452,113.59,62483.46,0.0,0.94706,2e-05,4.80361]
[1780572757839,113.59,62483.46,0.0,0.94706,2e-05,4.80361]
[1780572757864,113.59,62472.07,0.0,0.94682,2e-05,4.82011]
[1780572758357,113.59,62472.07,0.0,0.94682,2e-05,4.82011]
[1780572758410,113.59,62472.07,0.0,0.94682,2e-05,4.82011]
[1780572758466,113.59,62470.58,0.0,0.94679,2e-05,4.82229]
[1780572759838,113.59,62470.58,0.0,0.94679,2e-05,4.82229]
[1780572759909,113.59,62469.13,0.0,0.94676,2e-05,4.82435]
[1780572760427,113.59,62472.38,0.0,0.94683,2e-05,4.8196]
[1780572762014,113.59,62472.38,0.0,0.94683,2e-05,4.8196]
[1780572762877,113.59,62471.17,0.0,0.9468,2e-05,4.82131]
[1780572762934,113.59,62471.17,0.0,0.9468,2e-05,4.82131]
[1780572763004,113.59,62471.17,0.0,0.9468,2e-05,4.82131]
[1780572763021,113.59,62471.17,0.0,0.9468,2e-05,4.82131]
[1780572763068,113.59,62471.17,0.0,0.9468,2e-05,4.82131]
[1780572763237,113.59,62471.17,0.0,0.9468,2e-05,4.82131]
[1780572763286,113.59,62471.17,0.0,0.9468,2e-05,4.82131]
[1780572763121,113.59,62470.08,0.0,0.94678,2e-05,4.82287]
[1780572763333,113.59,62470.08,0.0,0.94678,2e-05,4.82287]
[1780572763449,113.59,62471.34,0.0,0.94681,2e-05,4.82099]
[1780572764484,113.59,62471.34,0.0,0.94681,2e-05,4.82099]
[1780572764510,113.59,62471.34,0.0,0.94681,2e-05,4.82099]
[1780572764596,113.59,62471.34,0.0,0.94681,2e-05,4.82099]
[1780572764646,113.59,62471.34,0.0,0.94681,2e-05,4.82099]
[1780572764736,113.59,62471.34,0.0,0.94681,2e-05,4.82099]
[1780572764788,113.59,62471.34,0.0,0.94681,2e-05,4.82099]
[1780572764850,113.59,62471.34,0.0,0.94681,2e-05,4.82099]
[1780572764901,113.59,62471.34,0.0,0.94681,2e-05,4.82099]
[1780572765006,113.59,62471.34,0.0,0.94681,2e-05,4.82099]
[1780572765235,113.59,62471.34,0.0,0.94681,2e-05,4.82099]
[1780572765265,113.59,62471.34,0.0,0.94681,2e-05,4.82099]
[1780572765279,113.59,62474.15,0.0,0.94687,2e-05,4.81685]
[1780572765493,113.59,62474.15,0.0,0.94687,2e-05,4.81685]
[1780572765760,113.59,62474.15,0.0,0.94687,2e-05,4.81685]
[1780572765906,113.59,62474.15,0.0,0.94687,2e-05,4.81685]
[1780572766070,113.59,62474.15,0.0,0.94687,2e-05,4.81685]
[1780572766239,113.59,62474.15,0.0,0.94687,2e-05,4.81685]
[1780572766130,113.59,62470.83,0.0,0.9468,2e-05,4.82168]
[1780572766521,113.59,62470.83,0.0,0.9468,2e-05,4.82168]
[1780572766647,113.59,62470.83,0.0,0.9468,2e-05,4.82168]
[1780572766736,113.59,62470.83,0.0,0.9468,2e-05,4.82168]
[1780572766836,113.59,62466.85,0.0,0.94671,2e-05,4.82748]
[1780572767456,113.59,62466.85,0.0,0.94671,2e-05,4.82748]
[1780572767489,113.59,62466.85,0.0,0.94671,2e-05,4.82748]
[1780572767573,113.59,62466.85,0.0,0.94671,2e-05,4.82748]
[1780572767690,113.59,62466.85,0.0,0.94671,2e-05,4.82748]
[1780572767736,113.59,62466.85,0.0,0.94671,2e-05,4.82748]
[1780572767805,113.59,62466.85,0.0,0.94671,2e-05,4.82748]
[1780572767829,113.59,62466.85,0.0,0.94671,2e-05,4.82748]
[1780572767933,113.59,62466.85,0.0,0.94671,2e-05,4.82748]
[1780572768007,113.59,62466.85,0.0,0.94671,2e-05,4.82748]
[1780572768010,113.59,62466.85,0.0,0.94671,2e-05,4.82748]
[1780572768306,113.59,62466.85,0.0,0.94671,2e-05,4.82748]
[1780572768098,113.59,62468.07,0.0,0.94674,2e-05,4.82565]
[1780572768421,113.59,62468.07,0.0,0.94674,2e-05,4.82565]
[1780572768465,113.59,62468.07,0.0,0.94674,2e-05,4.82565]
[1780572768494,113.59,62468.07,0.0,0.94674,2e-05,4.82565]
[1780572769018,113.59,62468.07,0.0,0.94674,2e-05,4.82565]
[1780572769054,113.59,62468.07,0.0,0.94674,2e-05,4.82565]
[1780572769235,113.59,62468.07,0.0,0.94674,2e-05,4.82565]
[1780572769314,113.59,62468.07,0.0,0.94674,2e-05,4.82565]
[1780572769320,113.59,62469.88,0.0,0.94678,2e-05,4.82293]
[1780572771503,113.59,62469.03,0.0,0.94676,2e-05,4.8241]
[1780572772856,113.59,62469.03,0.0,0.94676,2e-05,4.8241]
[1780572772960,113.59,62469.03,0.0,0.94676,2e-05,4.8241]
[1780572773005,113.59,62469.03,0.0,0.94676,2e-05,4.8241]
[1780572773394,113.59,62469.48,0.0,0.94677,2e-05,4.82341]
[1780572773452,113.59,62469.48,0.0,0.94677,2e-05,4.82341]
[1780572773503,113.59,62469.48,0.0,0.94677,2e-05,4.82341]
[1780572773562,113.59,62469.48,0.0,0.94677,2e-05,4.82341]
[1780572773713,113.59,62469.48,0.0,0.94677,2e-05,4.82341]
[1780572773740,113.59,62469.48,0.0,0.94677,2e-05,4.82341]
[1780572773806,113.59,62469.48,0.0,0.94677,2e-05,4.82341]
[1780572773850,113.59,62469.48,0.0,0.94677,2e-05,4.82341]
[1780572773911,113.59,62469.48,0.0,0.94677,2e-05,4.82341]
[1780572774002,113.59,62469.48,0.0,0.94677,2e-05,4.82341]
[1780572774224,113.59,62469.48,0.0,0.94677,2e-05,4.82341]
[1780572774238,113.59,62469.48,0.0,0.94677,2e-05,4.82341]
[1780572774322,113.59,62472.76,0.0,0.94684,2e-05,4.81857]
[1780572774344,113.59,62472.76,0.0,0.94684,2e-05,4.81857]
[1780572774409,113.59,62472.76,0.0,0.94684,2e-05,4.81857]
[1780572774476,113.59,62472.76,0.0,0.94684,2e-05,4.81857]
[1780572774486,113.59,62472.76,0.0,0.94684,2e-05,4.81857]
[1780572774497,113.59,62472.76,0.0,0.94684,2e-05,4.81857]
[1780572774652,113.59,62472.76,0.0,0.94684,2e-05,4.81857]
[1780572774704,113.59,62472.76,0.0,0.94684,2e-05,4.81857]
[1780572774737,113.59,62472.76,0.0,0.94684,2e-05,4.81857]
[1780572774750,113.59,62472.76,0.0,0.94684,2e-05,4.81857]
[1780572774833,113.59,62477.14,0.0,0.94694,2e-05,4.81217]
[1780572775519,113.59,62477.14,0.0,0.94694,2e-05,4.81217]
[1780572775951,113.59,62477.14,0.0,0.94694,2e-05,4.81217]
[1780572775979,113.59,62493.74,0.0,0.94729,2e-05,4.78796]
[1780572777320,113.59,62493.74,0.0,0.94729,2e-05,4.78796]
[1780572776540,113.58,62506.55,0.0,0.94757,2e-05,4.76924]
[1780572777391,113.58,62506.55,0.0,0.94757,2e-05,4.76924]
[1780572777684,113.58,62506.55,0.0,0.94757,2e-05,4.76924]
[1780572777895,113.58,62506.55,0.0,0.94757,2e-05,4.76924]
[1780572777962,113.58,62506.55,0.0,0.94757,2e-05,4.76924]
[1780572778071,113.58,62506.55,0.0,0.94757,2e-05,4.76924]
[1780572778122,113.58,62506.55,0.0,0.94757,2e-05,4.76924]
[1780572778206,113.58,62507.72,0.0,0.94759,2e-05,4.76748]
[1780572778757,113.58,62507.72,0.0,0.94759,2e-05,4.76748]
[1780572778860,113.58,62507.72,0.0,0.94759,2e-05,4.76748]
[1780572778967,113.58,62507.72,0.0,0.94759,2e-05,4.76748]
[1780572779098,113.58,62507.72,0.0,0.94759,2e-05,4.76748]
[1780572779178,113.58,62507.72,0.0,0.94759,2e-05,4.76748]
[1780572780553,113.58,62508.44,0.0,0.94761,2e-05,4.76634]
[1780572780714,113.58,62508.44,0.0,0.94761,2e-05,4.76634]
[1780572780741,113.58,62508.44,0.0,0.94761,2e-05,4.76634]
[1780572780891,113.58,62508.44,0.0,0.94761,2e-05,4.76634]
[1780572780935,113.58,62510.41,0.0,0.94765,2e-05,4.76343]
[1780572781385,113.58,62510.41,0.0,0.94765,2e-05,4.76343]
[1780572781479,113.58,62510.41,0.0,0.94765,2e-05,4.76343]
[1780572781512,113.58,62510.41,0.0,0.94765,2e-05,4.76343]
[1780572781597,113.58,62510.41,0.0,0.94765,2e-05,4.76343]
[1780572781710,113.58,62510.41,0.0,0.94765,2e-05,4.76343]
[1780572781741,113.58,62510.41,0.0,0.94765,2e-05,4.76343]
[1780572781837,113.58,62510.41,0.0,0.94765,2e-05,4.76343]
[1780572781895,113.58,62510.41,0.0,0.94765,2e-05,4.76343]
[1780572782010,113.58,62510.41,0.0,0.94765,2e-05,4.76343]
[1780572782111,113.58,62510.41,0.0,0.94765,2e-05,4.76343]
[1780572782204,113.58,62510.41,0.0,0.94765,2e-05,4.76343]
[1780572782207,113.58,62505.57,0.0,0.94755,2e-05,4.77042]
[1780572782522,113.58,62505.57,0.0,0.94755,2e-05,4.77042]
[1780572782691,113.58,62505.57,0.0,0.94755,2e-05,4.77042]
[1780572782737,113.58,62505.57,0.0,0.94755,2e-05,4.77042]
[1780572782846,113.58,62505.57,0.0,0.94755,2e-05,4.77042]
[1780572782904,113.58,62505.57,0.0,0.94755,2e-05,4.77042]
[1780572783011,113.58,62505.57,0.0,0.94755,2e-05,4.77042]
[1780572783099,113.58,62505.57,0.0,0.94755,2e-05,4.77042]
[1780572783274,113.58,62505.57,0.0,0.94755,2e-05,4.77042]
[1780572783111,113.58,62506.46,0.0,0.94757,2e-05,4.76908]
[1780572783393,113.58,62506.46,0.0,0.94757,2e-05,4.76908]
[1780572783497,113.58,62506.46,0.0,0.94757,2e-05,4.76908]
[1780572783589,113.58,62508.29,0.0,0.94761,2e-05,4.76637]
[1780572784641,113.58,62500.85,0.0,0.94745,2e-05,4.77718]
[1780572785378,113.58,62500.85,0.0,0.94745,2e-05,4.77718]
[1780572785509,113.58,62500.85,0.0,0.94745,2e-05,4.77718]
[1780572785605,113.58,62500.85,0.0,0.94745,2e-05,4.77718]
[1780572785881,113.58,62500.85,0.0,0.94745,2e-05,4.77718]
[1780572785995,113.58,62500.85,0.0,0.94745,2e-05,4.77718]
[1780572786310,113.58,62500.85,0.0,0.94745,2e-05,4.77718]
[1780572786321,113.58,62497.85,0.0,0.94739,2e-05,4.78147]
[1780572786380,113.58,62497.85,0.0,0.94739,2e-05,4.78147]
[1780572786418,113.58,62497.85,0.0,0.94739,2e-05,4.78147]
[1780572786710,113.58,62497.85,0.0,0.94739,2e-05,4.78147]
[1780572786961,113.58,62497.85,0.0,0.94739,2e-05,4.78147]
[1780572787044,113.58,62496.84,0.0,0.94736,2e-05,4.78294]
[1780572787621,113.58,62479.77,0.0,0.947,2e-05,4.80786]
[1780572788628,113.58,62477.56,0.0,0.94695,2e-05,4.81108]
[1780572791035,113.58,62478.14,0.0,0.94697,2e-05,4.81022]
[1780572791066,113.58,62472.97,0.0,0.94686,2e-05,4.81777]
[1780572791649,113.58,62470.71,0.0,0.94681,2e-05,4.82105]
[1780572792656,113.58,62479.79,0.0,0.947,2e-05,4.80775]
[1780572793663,113.58,62485.78,0.0,0.94713,2e-05,4.79898]
[1780572794906,113.58,62486.98,0.0,0.94716,2e-05,4.79721]
[1780572795677,113.58,62490.06,0.0,0.94722,2e-05,4.79271]
[1780572796684,113.58,62484.76,0.0,0.94711,2e-05,4.80044]
[1780572797691,113.58,62479.56,0.0,0.947,2e-05,4.80793]
[1780572800713,113.58,62477.1,0.0,0.94695,2e-05,4.81147]
[1780572801720,113.58,62474.75,0.0,0.9469,2e-05,4.81487]
[1780572802727,113.58,62476.31,0.0,0.94693,2e-05,4.81255]
[1780572803734,113.58,62478.59,0.0,0.94698,2e-05,4.80918]
[1780572805748,113.58,62479.47,0.0,0.947,2e-05,4.80783]
[1780572808769,113.58,62488.19,0.0,0.94719,2e-05,4.79507]
[1780572809776,113.58,62491.67,0.0,0.94726,2e-05,4.79001]
[1780572812089,113.58,62490.93,0.0,0.94725,2e-05,4.79111]
[1780572812108,113.58,62512.59,0.0,0.94774,2e-05,4.75639]
[1780572812885,113.58,62512.59,0.0,0.94774,2e-05,4.75639]
[1780572812956,113.58,62520.14,0.0,0.9479,2e-05,4.74541]
[1780572813812,113.58,62516.87,0.0,0.94783,2e-05,4.75014]
[1780572814819,113.58,62514.29,0.0,0.94777,2e-05,4.75386]
[1780572815547,113.58,62514.29,0.0,0.94777,2e-05,4.75386]
[1780572815837,113.58,62499.23,0.0,0.94745,2e-05,4.77573]
[1780572816404,113.58,62499.23,0.0,0.94745,2e-05,4.77573]
[1780572817234,113.58,62499.23,0.0,0.94745,2e-05,4.77573]
[1780572817323,113.58,62469.86,0.0,0.94683,2e-05,4.81861]
[1780572817852,113.58,62457.26,0.0,0.94656,2e-05,4.83705]
[1780572819387,113.58,62457.26,0.0,0.94656,2e-05,4.83705]
[1780572818858,113.58,62453.42,0.0,0.94647,2e-05,4.84279]
[1780572819783,113.58,62453.42,0.0,0.94647,2e-05,4.84279]
[1780572819865,113.58,62451.99,0.0,0.94644,2e-05,4.84497]
[1780572820873,113.58,62447.67,0.0,0.94635,2e-05,4.85132]
[1780572821879,113.58,62449.73,0.0,0.94639,2e-05,4.84845]
[1780572822887,113.58,62444.32,0.0,0.94627,2e-05,4.8564]
[1780572823894,113.58,62441.2,0.0,0.9462,2e-05,4.86114]
[1780572824902,113.58,62436.16,0.0,0.94609,2e-05,4.86855]
[1780572825908,113.58,62435.81,0.0,0.94609,2e-05,4.86917]
[1780572827922,113.58,62436.98,0.0,0.94611,2e-05,4.86754]
[1780572829936,113.58,62433.94,0.0,0.94604,2e-05,4.87211]
[1780572830943,113.58,62432.05,0.0,0.946,2e-05,4.87494]
[1780572831950,113.58,62425.25,0.0,0.94585,2e-05,4.885]
[1780572832957,113.58,62417.17,0.0,0.94568,2e-05,4.89694]
[1780572833964,113.58,62412.55,0.0,0.94558,2e-05,4.90377]
[1780572834971,113.58,62411.18,0.0,0.94555,2e-05,4.90578]
[1780572835979,113.58,62410.59,0.0,0.94553,2e-05,4.90664]
[1780572836921,113.58,62410.59,0.0,0.94553,2e-05,4.90664]
[1780572836986,113.58,62429.08,0.0,0.94594,2e-05,4.87932]
[1780572837779,113.58,62429.08,0.0,0.94594,2e-05,4.87932]
[1780572837995,113.58,62448.51,0.0,0.94636,2e-05,4.85076]
[1780572839002,113.58,62454.52,0.0,0.94649,2e-05,4.84201]
[1780572840096,113.58,62454.52,0.0,0.94649,2e-05,4.84201]
[1780572840158,113.59,62455.45,0.0,0.9465,2e-05,4.84074]
[1780572840790,113.59,62455.45,0.0,0.9465,2e-05,4.84074]
[1780572840950,113.59,62455.45,0.0,0.9465,2e-05,4.84074]
[1780572841022,113.59,62453.35,0.0,0.94646,2e-05,4.84392]
[1780572841693,113.59,62453.35,0.0,0.94646,2e-05,4.84392]
[1780572842059,113.59,62453.35,0.0,0.94646,2e-05,4.84392]
[1780572842405,113.59,62453.35,0.0,0.94646,2e-05,4.84392]
[1780572842907,113.59,62452.98,0.0,0.94645,2e-05,4.84455]
[1780572843036,113.59,62454.04,0.0,0.94647,2e-05,4.84309]
[1780572846060,113.59,62458.75,0.0,0.94657,2e-05,4.83645]
[1780572847066,113.59,62462.92,0.0,0.94666,2e-05,4.83045]
[1780572848285,113.59,62462.92,0.0,0.94666,2e-05,4.83045]
[1780572848303,113.59,62461.62,0.0,0.94663,2e-05,4.83246]
[1780572849080,113.59,62456.95,0.0,0.94652,2e-05,4.83942]
[1780572850087,113.59,62450.93,0.0,0.94639,2e-05,4.84835]
[1780572851096,113.6,62449.92,0.0,0.94637,2e-05,4.84992]
[1780572852103,113.6,62445.81,0.0,0.94628,2e-05,4.85604]
[1780572853110,113.6,62443.4,0.0,0.94623,2e-05,4.85965]
[1780572853957,113.6,62443.4,0.0,0.94623,2e-05,4.85965]
[1780572854117,113.6,62450.86,0.0,0.94639,2e-05,4.84876]
[1780572855124,113.6,62461.28,0.0,0.94661,2e-05,4.83356]
[1780572856131,113.6,62460.39,0.0,0.94659,2e-05,4.83497]
[1780572857138,113.6,62459.36,0.0,0.94657,2e-05,4.83659]
[1780572858145,113.6,62460.86,0.0,0.9466,2e-05,4.8345]
[1780572860159,113.6,62457.48,0.0,0.94652,2e-05,4.83967]
[1780572861525,113.6,62457.49,0.0,0.94652,2e-05,4.83976]
[1780572861989,113.6,62457.49,0.0,0.94652,2e-05,4.83976]
[1780572862176,113.61,62455.64,0.0,0.94648,2e-05,4.84258]
[1780572864340,113.61,62455.0,0.0,0.94646,2e-05,4.84361]
[1780572864392,113.61,62455.91,0.0,0.94648,2e-05,4.84237]
[1780572865201,113.61,62445.32,0.0,0.94625,2e-05,4.85802]
[1780572866219,113.61,62437.7,0.0,0.94609,2e-05,4.8693]
[1780572867066,113.61,62437.7,0.0,0.94609,2e-05,4.8693]
[1780572867218,113.61,62449.08,0.0,0.94633,2e-05,4.85262]
[1780572868225,113.61,62460.47,0.0,0.94658,2e-05,4.83599]
[1780572869232,113.61,62461.19,0.0,0.94659,2e-05,4.83504]
[1780572870332,113.61,62462.36,0.0,0.94661,2e-05,4.83344]
[1780572871540,113.61,62462.18,0.0,0.94664,2e-05,4.83053]
[1780572872451,113.61,62462.18,0.0,0.94664,2e-05,4.83053]
[1780572872253,113.61,62457.75,0.0,0.94655,2e-05,4.837]
[1780572873260,113.61,62456.52,0.0,0.94652,2e-05,4.83877]
[1780572875274,113.61,62455.15,0.0,0.94649,2e-05,4.8407]
[1780572876035,113.61,62455.15,0.0,0.94649,2e-05,4.8407]
[1780572876288,113.61,62452.3,0.0,0.94643,2e-05,4.84484]
[1780572877288,113.61,62444.7,0.0,0.94627,2e-05,4.8561]
[1780572878295,113.61,62451.96,0.0,0.94642,2e-05,4.84551]
[1780572878486,113.61,62451.96,0.0,0.94642,2e-05,4.84551]
[1780572879302,113.61,62457.9,0.0,0.94655,2e-05,4.83675]
[1780572880309,113.61,62461.0,0.0,0.94662,2e-05,4.83217]
[1780572882323,113.61,62466.9,0.0,0.94674,2e-05,4.82348]
[1780572883330,113.61,62470.81,0.0,0.94683,2e-05,4.81775]
[1780572884337,113.61,62474.08,0.0,0.9469,2e-05,4.81297]
[1780572885344,113.61,62470.37,0.0,0.94682,2e-05,4.8184]
[1780572887358,113.61,62469.45,0.0,0.9468,2e-05,4.81974]
[1780572889372,113.61,62471.67,0.0,0.94685,2e-05,4.81648]
[1780572894407,113.61,62471.77,0.0,0.94685,2e-05,4.81632]
[1780572897428,113.61,62474.39,0.0,0.94691,2e-05,4.81248]
[1780572898435,113.61,62472.6,0.0,0.94687,2e-05,4.8151]
[1780572901456,113.61,62474.08,0.0,0.9469,2e-05,4.81292]
[1780572902463,113.61,62476.19,0.0,0.94694,2e-05,4.80984]
[1780572903470,113.61,62474.68,0.0,0.94691,2e-05,4.81205]
[1780572905484,113.61,62473.76,0.0,0.94689,2e-05,4.81339]
[1780572907498,113.61,62469.86,0.0,0.94681,2e-05,4.81909]
[1780572910530,113.61,62472.36,0.0,0.94686,2e-05,4.8154]
[1780572911536,113.61,62470.13,0.0,0.94682,2e-05,4.81866]
[1780572912543,113.61,62468.04,0.0,0.94677,2e-05,4.8217]
[1780572917578,113.61,62467.08,0.0,0.94675,2e-05,4.82303]
[1780572918585,113.61,62476.49,0.0,0.94695,2e-05,4.80925]
[1780572919592,113.61,62474.9,0.0,0.94692,2e-05,4.81158]
[1780572920600,113.61,62472.43,0.0,0.94687,2e-05,4.81519]
[1780572922162,113.61,62470.17,0.0,0.94682,2e-05,4.81848]
[1780572922614,113.61,62468.72,0.0,0.94679,2e-05,4.8206]
[1780572925635,113.61,62473.43,0.0,0.94689,2e-05,4.81367]
[1780572930669,113.61,62473.91,0.0,0.9469,2e-05,4.81296]
[1780572935398,113.61,62475.71,0.0,0.94697,2e-05,4.8072]
[1780572935705,113.61,62472.57,0.0,0.9469,2e-05,4.81179]
[1780572938529,113.61,62472.92,0.0,0.94691,2e-05,4.81128]
[1780572937719,113.61,62488.13,0.0,0.94723,2e-05,4.78909]
[1780572938726,113.61,62504.67,0.0,0.94758,2e-05,4.76502]
[1780572939561,113.61,62504.67,0.0,0.94758,2e-05,4.76502]
[1780572939733,113.61,62506.5,0.0,0.94762,2e-05,4.7624]
[1780572941426,113.61,62507.07,0.0,0.94763,2e-05,4.76172]
[1780572941747,113.61,62506.04,0.0,0.94761,2e-05,4.76322]
[1780572942754,113.61,62501.35,0.0,0.94751,2e-05,4.77009]
[1780572943682,113.61,62501.35,0.0,0.94751,2e-05,4.77009]
[1780572944500,113.61,62501.35,0.0,0.94751,2e-05,4.77009]
[1780572943947,113.61,62500.2,0.0,0.94748,2e-05,4.77188]
[1780572944768,113.61,62505.32,0.0,0.94759,2e-05,4.76444]
[1780572946174,113.61,62505.32,0.0,0.94759,2e-05,4.76444]
[1780572946781,113.61,62514.15,0.0,0.94778,2e-05,4.75174]
[1780572947789,113.61,62519.43,0.0,0.94789,2e-05,4.74413]
[1780572948982,113.61,62519.43,0.0,0.94789,2e-05,4.74413]
[1780572949037,113.61,62513.24,0.0,0.94776,2e-05,4.75324]
[1780572949803,113.61,62502.25,0.0,0.94752,2e-05,4.76919]
[1780572950810,113.62,62494.76,0.0,0.94736,2e-05,4.78017]
[1780572951817,113.62,62488.93,0.0,0.94724,2e-05,4.78871]
[1780572952824,113.62,62482.21,0.0,0.9471,2e-05,4.79854]
[1780572953831,113.62,62487.56,0.0,0.94721,2e-05,4.79076]
[1780572954838,113.62,62485.24,0.0,0.94716,2e-05,4.79412]
[1780572955845,113.62,62480.14,0.0,0.94705,2e-05,4.80156]
[1780572956852,113.62,62478.86,0.0,0.94702,2e-05,4.80342]
[1780572957859,113.62,62474.91,0.0,0.94694,2e-05,4.80917]
[1780572958866,113.62,62472.07,0.0,0.94688,2e-05,4.81329]
[1780572959873,113.62,62476.95,0.0,0.94698,2e-05,4.80613]
[1780572960881,113.61,62480.96,0.0,0.94707,2e-05,4.80024]
[1780572961887,113.61,62478.62,0.0,0.94702,2e-05,4.80362]
[1780572962936,113.61,62473.93,0.0,0.94692,2e-05,4.81046]
[1780572964364,113.61,62473.93,0.0,0.94692,2e-05,4.81046]
[1780572964386,113.61,62473.76,0.0,0.94692,2e-05,4.81067]
[1780572964999,113.61,62473.76,0.0,0.94692,2e-05,4.81067]
[1780572965048,113.61,62453.12,0.0,0.94647,2e-05,4.84089]
[1780572965925,113.61,62435.04,0.0,0.94608,2e-05,4.86745]
[1780572967032,113.61,62435.04,0.0,0.94608,2e-05,4.86745]
[1780572967051,113.61,62435.04,0.0,0.94608,2e-05,4.86745]
[1780572967252,113.61,62435.04,0.0,0.94608,2e-05,4.86745]
[1780572967312,113.62,62433.0,0.0,0.94604,2e-05,4.8706]
[1780572967938,113.62,62429.74,0.0,0.94597,2e-05,4.8754]
[1780572969952,113.62,62428.07,0.0,0.94593,2e-05,4.87797]
[1780572970959,113.62,62427.73,0.0,0.94592,2e-05,4.8785]
[1780572971966,113.62,62427.66,0.0,0.94592,2e-05,4.87864]
[1780572972973,113.62,62421.33,0.0,0.94578,2e-05,4.88797]
[1780572973980,113.62,62417.82,0.0,0.9457,2e-05,4.89319]
[1780572974734,113.62,62417.82,0.0,0.9457,2e-05,4.89319]
[1780572974987,113.62,62430.32,0.0,0.94598,2e-05,4.87476]
[1780572975994,113.62,62444.1,0.0,0.94627,2e-05,4.85453]
[1780572977357,113.62,62444.1,0.0,0.94627,2e-05,4.85453]
[1780572977393,113.62,62440.07,0.0,0.94619,2e-05,4.86052]
[1780572977828,113.62,62440.07,0.0,0.94619,2e-05,4.86052]
[1780572978015,113.62,62417.69,0.0,0.9457,2e-05,4.89356]
[1780572979021,113.62,62409.61,0.0,0.94552,2e-05,4.9055]
[1780572980028,113.62,62408.07,0.0,0.94549,2e-05,4.90777]
[1780572981043,113.62,62408.07,0.0,0.94549,2e-05,4.90777]
[1780572981115,113.62,62407.78,0.0,0.94548,2e-05,4.90818]
[1780572982043,113.62,62406.11,0.0,0.94545,2e-05,4.91063]
[1780572983486,113.62,62406.11,0.0,0.94545,2e-05,4.91063]
[1780572983568,113.62,62401.71,0.0,0.94535,2e-05,4.91712]
[1780572984057,113.62,62398.67,0.0,0.94528,2e-05,4.92158]
[1780572985077,113.62,62396.75,0.0,0.94524,2e-05,4.92439]
[1780572986459,113.62,62400.28,0.0,0.94532,2e-05,4.91911]
[1780572987083,113.62,62392.17,0.0,0.94514,2e-05,4.93109]
[1780572988090,113.62,62386.49,0.0,0.94502,2e-05,4.93947]
[1780572989097,113.62,62389.88,0.0,0.94509,2e-05,4.93436]
[1780572990104,113.61,62391.71,0.0,0.94514,2e-05,4.93158]
[1780572990881,113.61,62391.71,0.0,0.94514,2e-05,4.93158]
[1780572991118,113.61,62397.39,0.0,0.94529,2e-05,4.91992]
[1780572992124,113.61,62402.01,0.0,0.94539,2e-05,4.91304]
[1780572995145,113.61,62400.31,0.0,0.94536,2e-05,4.91547]
[1780572996152,113.61,62399.02,0.0,0.94533,2e-05,4.91735]
[1780572998166,113.61,62397.7,0.0,0.9453,2e-05,4.91923]
[1780573001195,113.61,62393.89,0.0,0.94522,2e-05,4.92476]
[1780573002204,113.61,62387.45,0.0,0.94508,2e-05,4.93427]
[1780573003207,113.61,62373.21,0.0,0.94476,2e-05,4.95563]
[1780573004214,113.61,62372.13,0.0,0.94474,2e-05,4.9574]
[1780573005235,113.62,62363.95,0.0,0.94455,2e-05,4.96975]
[1780573005700,113.62,62363.95,0.0,0.94455,2e-05,4.96975]
[1780573006005,113.62,62363.95,0.0,0.94455,2e-05,4.96975]
[1780573006233,113.62,62357.0,0.0,0.9444,2e-05,4.98026]
[1780573007237,113.62,62348.96,0.0,0.94422,2e-05,4.99239]
[1780573008247,113.62,62339.17,0.0,0.944,2e-05,5.00715]
[1780573009253,113.62,62346.89,0.0,0.94417,2e-05,4.99567]
[1780573009762,113.62,62346.89,0.0,0.94417,2e-05,4.99567]
[1780573010260,113.62,62340.8,0.0,0.94403,2e-05,5.00478]
[1780573011268,113.62,62336.17,0.0,0.94393,2e-05,5.01181]
[1780573012276,113.62,62335.65,0.0,0.94391,2e-05,5.01267]
[1780573013282,113.62,62329.19,0.0,0.94377,2e-05,5.02236]
[1780573014289,113.62,62332.1,0.0,0.94383,2e-05,5.01799]
[1780573015007,113.62,62332.1,0.0,0.94383,2e-05,5.01799]
[1780573015549,113.62,62332.1,0.0,0.94383,2e-05,5.01799]
[1780573015298,113.62,62324.56,0.0,0.94366,2e-05,5.02938]
[1780573016326,113.62,62319.79,0.0,0.94356,2e-05,5.03661]
[1780573017379,113.62,62312.82,0.0,0.9434,2e-05,5.04709]
[1780573018399,113.63,62313.07,0.0,0.9434,2e-05,5.04703]
[1780573019400,113.63,62330.9,0.0,0.9438,2e-05,5.02037]
[1780573020407,113.63,62328.71,0.0,0.94375,2e-05,5.02372]
[1780573021416,113.63,62332.72,0.0,0.94384,2e-05,5.01775]
[1780573022497,113.63,62330.82,0.0,0.94379,2e-05,5.02066]
[1780573025450,113.63,62323.57,0.0,0.94363,2e-05,5.03171]
[1780573026457,113.63,62329.46,0.0,0.94376,2e-05,5.02291]
[1780573027464,113.63,62331.72,0.0,0.94381,2e-05,5.01957]
[1780573028471,113.63,62328.41,0.0,0.94374,2e-05,5.0246]
[1780573029478,113.63,62323.0,0.0,0.94361,2e-05,5.03277]
[1780573030485,113.63,62307.89,0.0,0.94327,2e-05,5.05555]
[1780573031492,113.63,62305.06,0.0,0.94321,2e-05,5.05994]
[1780573032499,113.63,62302.3,0.0,0.94314,2e-05,5.06423]
[1780573033506,113.64,62298.74,0.0,0.94306,2e-05,5.06972]
[1780573034550,113.64,62298.99,0.0,0.94306,2e-05,5.06945]
[1780573035530,113.64,62287.81,0.0,0.94281,2e-05,5.08634]
[1780573036173,113.64,62287.81,0.0,0.94281,2e-05,5.08634]
[1780573036537,113.64,62287.67,0.0,0.9428,2e-05,5.08675]
[1780573037544,113.64,62286.06,0.0,0.94277,2e-05,5.08927]
[1780573038630,113.64,62286.06,0.0,0.94277,2e-05,5.08927]
[1780573038551,113.64,62286.53,0.0,0.94278,2e-05,5.08863]
[1780573039558,113.64,62296.89,0.0,0.94301,2e-05,5.07305]
[1780573040565,113.64,62301.95,0.0,0.94312,2e-05,5.06551]
[1780573041584,113.64,62306.73,0.0,0.94323,2e-05,5.05842]
[1780573042588,113.64,62300.12,0.0,0.94308,2e-05,5.06838]
[1780573043595,113.64,62297.18,0.0,0.94301,2e-05,5.0728]
[1780573044402,113.64,62297.18,0.0,0.94301,2e-05,5.0728]
[1780573044501,113.64,62297.18,0.0,0.94301,2e-05,5.0728]
[1780573044552,113.64,62297.18,0.0,0.94301,2e-05,5.0728]
[1780573044611,113.64,62297.18,0.0,0.94301,2e-05,5.0728]
[1780573044602,113.64,62296.16,0.0,0.94299,2e-05,5.07431]
[1780573044765,113.64,62296.16,0.0,0.94299,2e-05,5.07431]
[1780573045236,113.64,62296.16,0.0,0.94299,2e-05,5.07431]
[1780573045268,113.64,62296.16,0.0,0.94299,2e-05,5.07431]
[1780573045611,113.64,62297.34,0.0,0.94302,2e-05,5.07249]
[1780573046115,113.64,62297.34,0.0,0.94302,2e-05,5.07249]
[1780573046618,113.64,62309.37,0.0,0.94329,2e-05,5.05445]
[1780573047625,113.64,62313.59,0.0,0.94338,2e-05,5.0481]
[1780573048632,113.64,62316.37,0.0,0.94345,2e-05,5.04393]
[1780573048984,113.64,62316.37,0.0,0.94345,2e-05,5.04393]
[1780573049393,113.64,62316.37,0.0,0.94345,2e-05,5.04393]
[1780573049643,113.64,62309.04,0.0,0.94328,2e-05,5.05498]
[1780573050667,113.64,62294.51,0.0,0.94295,2e-05,5.0769]
[1780573051671,113.64,62285.84,0.0,0.94279,2e-05,5.08689]
[1780573052680,113.64,62286.04,0.0,0.94279,2e-05,5.08667]
[1780573053687,113.65,62285.93,0.0,0.94279,2e-05,5.08691]
[1780573054694,113.65,62284.19,0.0,0.94274,2e-05,5.08962]
[1780573055703,113.65,62285.93,0.0,0.94278,2e-05,5.08706]
[1780573056710,113.65,62287.18,0.0,0.94281,2e-05,5.08525]
[1780573057717,113.65,62287.2,0.0,0.94281,2e-05,5.0853]
[1780573058724,113.65,62287.52,0.0,0.94282,2e-05,5.0849]
[1780573059731,113.65,62289.12,0.0,0.94285,2e-05,5.08256]
[1780573060738,113.65,62287.74,0.0,0.94282,2e-05,5.08473]
[1780573061745,113.65,62285.64,0.0,0.94277,2e-05,5.08799]
[1780573062753,113.65,62285.52,0.0,0.94277,2e-05,5.08825]
[1780573064452,113.65,62285.52,0.0,0.94277,2e-05,5.08825]
[1780573064687,113.65,62285.52,0.0,0.94277,2e-05,5.08825]
[1780573064553,113.65,62291.48,0.0,0.9429,2e-05,5.0794]
[1780573064866,113.65,62304.13,0.0,0.94319,2e-05,5.06031]
[1780573065821,113.65,62304.13,0.0,0.94319,2e-05,5.06031]
[1780573065905,113.65,62312.27,0.0,0.94337,2e-05,5.048]
[1780573066780,113.65,62307.74,0.0,0.94327,2e-05,5.05482]
[1780573067787,113.65,62303.54,0.0,0.94317,2e-05,5.06116]
[1780573068794,113.65,62305.18,0.0,0.94321,2e-05,5.05869]
[1780573071966,113.65,62305.07,0.0,0.94321,2e-05,5.05884]
[1780573073058,113.65,62304.85,0.0,0.9432,2e-05,5.05916]
[1780573073139,113.65,62310.46,0.0,0.94333,2e-05,5.0507]
[1780573074051,113.65,62310.46,0.0,0.94333,2e-05,5.0507]
[1780573074130,113.65,62304.58,0.0,0.9432,2e-05,5.05957]
[1780573074836,113.65,62289.59,0.0,0.94286,2e-05,5.0822]
[1780573076622,113.65,62289.59,0.0,0.94286,2e-05,5.0822]
[1780573076796,113.65,62289.59,0.0,0.94286,2e-05,5.0822]
[1780573076647,113.67,62223.22,0.0,0.94131,2e-05,5.18437]
[1780573077467,113.67,62223.22,0.0,0.94131,2e-05,5.18437]
[1780573077527,113.67,62179.29,0.0,0.94028,2e-05,5.25182]
[1780573078917,113.67,62181.9,0.0,0.94034,2e-05,5.24789]
[1780573079878,113.66,62199.89,0.0,0.94077,2e-05,5.21989]
[1780573082236,113.66,62202.39,0.0,0.94083,2e-05,5.21605]
[1780573082466,113.66,62216.83,0.0,0.94117,2e-05,5.19391]
[1780573083322,113.66,62216.83,0.0,0.94117,2e-05,5.19391]
[1780573083403,113.66,62220.34,0.0,0.94125,2e-05,5.18834]
[1780573085026,113.66,62220.68,0.0,0.94126,2e-05,5.18782]
[1780573085126,113.66,62220.68,0.0,0.94126,2e-05,5.18782]
[1780573085269,113.66,62220.68,0.0,0.94126,2e-05,5.18782]
[1780573085275,113.66,62221.75,0.0,0.94128,2e-05,5.18622]
[1780573085918,113.66,62221.75,0.0,0.94128,2e-05,5.18622]
[1780573085958,113.66,62221.75,0.0,0.94128,2e-05,5.18622]
[1780573086002,113.66,62221.75,0.0,0.94128,2e-05,5.18622]
[1780573086117,113.66,62221.75,0.0,0.94128,2e-05,5.18622]
[1780573086137,113.66,62221.75,0.0,0.94128,2e-05,5.18622]
[1780573086239,113.66,62221.75,0.0,0.94128,2e-05,5.18622]
[1780573086328,113.66,62221.75,0.0,0.94128,2e-05,5.18622]
[1780573086465,113.66,62221.75,0.0,0.94128,2e-05,5.18622]
[1780573086501,113.66,62221.75,0.0,0.94128,2e-05,5.18622]
[1780573086683,113.66,62221.75,0.0,0.94128,2e-05,5.18622]
[1780573086764,113.66,62221.75,0.0,0.94128,2e-05,5.18622]
[1780573086732,113.66,62223.31,0.0,0.94132,2e-05,5.18391]
[1780573087017,113.66,62223.31,0.0,0.94132,2e-05,5.18391]
[1780573087091,113.66,62223.31,0.0,0.94132,2e-05,5.18391]
[1780573087150,113.66,62223.31,0.0,0.94132,2e-05,5.18391]
[1780573087235,113.66,62223.31,0.0,0.94132,2e-05,5.18391]
[1780573087303,113.66,62223.31,0.0,0.94132,2e-05,5.18391]
[1780573087525,113.66,62223.31,0.0,0.94132,2e-05,5.18391]
[1780573087535,113.66,62224.72,0.0,0.94135,2e-05,5.1818]
[1780573087967,113.66,62224.72,0.0,0.94135,2e-05,5.1818]
[1780573088000,113.66,62224.72,0.0,0.94135,2e-05,5.1818]
[1780573088142,113.66,62224.72,0.0,0.94135,2e-05,5.1818]
[1780573088423,113.66,62224.72,0.0,0.94135,2e-05,5.1818]
[1780573088693,113.66,62224.72,0.0,0.94135,2e-05,5.1818]
[1780573088465,113.66,62225.49,0.0,0.94137,2e-05,5.18067]
[1780573089221,113.66,62225.49,0.0,0.94137,2e-05,5.18067]
[1780573089365,113.66,62225.49,0.0,0.94137,2e-05,5.18067]
[1780573089455,113.66,62239.35,0.0,0.94169,2e-05,5.15942]
[1780573090232,113.66,62239.35,0.0,0.94169,2e-05,5.15942]
[1780573090288,113.66,62239.35,0.0,0.94169,2e-05,5.15942]
[1780573090319,113.66,62239.35,0.0,0.94169,2e-05,5.15942]
[1780573090496,113.66,62239.35,0.0,0.94169,2e-05,5.15942]
[1780573090696,113.66,62239.35,0.0,0.94169,2e-05,5.15942]
[1780573090767,113.66,62239.35,0.0,0.94169,2e-05,5.15942]
[1780573090778,113.66,62246.09,0.0,0.94185,2e-05,5.14911]
[1780573091078,113.66,62246.09,0.0,0.94185,2e-05,5.14911]
[1780573091246,113.66,62246.09,0.0,0.94185,2e-05,5.14911]
[1780573091257,113.66,62246.09,0.0,0.94185,2e-05,5.14911]
[1780573091471,113.66,62246.09,0.0,0.94185,2e-05,5.14911]
[1780573091508,113.66,62246.09,0.0,0.94185,2e-05,5.14911]
[1780573091583,113.66,62243.61,0.0,0.94179,2e-05,5.15286]
[1780573092095,113.66,62243.61,0.0,0.94179,2e-05,5.15286]
[1780573092164,113.66,62243.61,0.0,0.94179,2e-05,5.15286]
[1780573092195,113.66,62243.61,0.0,0.94179,2e-05,5.15286]
[1780573092236,113.66,62243.61,0.0,0.94179,2e-05,5.15286]
[1780573092339,113.66,62237.01,0.0,0.94164,2e-05,5.16289]
[1780573092832,113.66,62237.01,0.0,0.94164,2e-05,5.16289]
[1780573092962,113.66,62237.01,0.0,0.94164,2e-05,5.16289]
[1780573093014,113.66,62237.01,0.0,0.94164,2e-05,5.16289]
[1780573093082,113.66,62237.01,0.0,0.94164,2e-05,5.16289]
[1780573093122,113.66,62237.01,0.0,0.94164,2e-05,5.16289]
[1780573093237,113.66,62237.01,0.0,0.94164,2e-05,5.16289]
[1780573093251,113.66,62237.01,0.0,0.94164,2e-05,5.16289]
[1780573093266,113.66,62237.01,0.0,0.94164,2e-05,5.16289]
[1780573093352,113.66,62237.01,0.0,0.94164,2e-05,5.16289]
[1780573093377,113.66,62237.01,0.0,0.94164,2e-05,5.16289]
[1780573093465,113.66,62237.01,0.0,0.94164,2e-05,5.16289]
[1780573093497,113.66,62237.01,0.0,0.94164,2e-05,5.16289]
[1780573093575,113.66,62237.01,0.0,0.94164,2e-05,5.16289]
[1780573093738,113.66,62237.01,0.0,0.94164,2e-05,5.16289]
[1780573093670,113.66,62241.53,0.0,0.94174,2e-05,5.15595]
[1780573094028,113.66,62241.53,0.0,0.94174,2e-05,5.15595]
[1780573094079,113.66,62241.53,0.0,0.94174,2e-05,5.15595]
[1780573094104,113.66,62241.53,0.0,0.94174,2e-05,5.15595]
[1780573094204,113.66,62241.53,0.0,0.94174,2e-05,5.15595]
[1780573094215,113.66,62241.53,0.0,0.94174,2e-05,5.15595]
[1780573094237,113.66,62241.53,0.0,0.94174,2e-05,5.15595]
[1780573094327,113.66,62241.53,0.0,0.94174,2e-05,5.15595]
[1780573094381,113.66,62241.53,0.0,0.94174,2e-05,5.15595]
[1780573094407,113.66,62247.54,0.0,0.94189,2e-05,5.14643]
[1780573095289,113.66,62247.54,0.0,0.94189,2e-05,5.14643]
[1780573095367,113.66,62247.54,0.0,0.94189,2e-05,5.14643]
[1780573095391,113.66,62247.54,0.0,0.94189,2e-05,5.14643]
[1780573095497,113.66,62247.54,0.0,0.94189,2e-05,5.14643]
[1780573095557,113.66,62247.54,0.0,0.94189,2e-05,5.14643]
[1780573095593,113.66,62247.54,0.0,0.94189,2e-05,5.14643]
[1780573095735,113.66,62247.54,0.0,0.94189,2e-05,5.14643]
[1780573095596,113.66,62247.81,0.0,0.9419,2e-05,5.14581]
[1780573095860,113.66,62247.81,0.0,0.9419,2e-05,5.14581]
[1780573095967,113.66,62247.81,0.0,0.9419,2e-05,5.14581]
[1780573095998,113.66,62247.81,0.0,0.9419,2e-05,5.14581]
[1780573096038,113.66,62247.81,0.0,0.9419,2e-05,5.14581]
[1780573096116,113.66,62247.81,0.0,0.9419,2e-05,5.14581]
[1780573096189,113.66,62247.81,0.0,0.9419,2e-05,5.14581]
[1780573096238,113.66,62247.81,0.0,0.9419,2e-05,5.14581]
[1780573096293,113.66,62247.81,0.0,0.9419,2e-05,5.14581]
[1780573096344,113.66,62247.81,0.0,0.9419,2e-05,5.14581]
[1780573097583,113.65,62245.99,0.0,0.94186,2e-05,5.14839]
[1780573097745,113.65,62245.99,0.0,0.94186,2e-05,5.14839]
[1780573097681,113.65,62237.82,0.0,0.94167,2e-05,5.16083]
[1780573097903,113.65,62237.82,0.0,0.94167,2e-05,5.16083]
[1780573098012,113.65,62237.82,0.0,0.94167,2e-05,5.16083]
[1780573098053,113.65,62237.82,0.0,0.94167,2e-05,5.16083]
[1780573098143,113.65,62237.82,0.0,0.94167,2e-05,5.16083]
[1780573098235,113.65,62229.42,0.0,0.94147,2e-05,5.17361]
[1780573099293,113.65,62229.42,0.0,0.94147,2e-05,5.17361]
[1780573099397,113.65,62229.42,0.0,0.94147,2e-05,5.17361]
[1780573099459,113.65,62222.22,0.0,0.94132,2e-05,5.18397]
[1780573100043,113.65,62208.03,0.0,0.94099,2e-05,5.20571]
[1780573101178,113.65,62208.03,0.0,0.94099,2e-05,5.20571]
[1780573101314,113.65,62208.03,0.0,0.94099,2e-05,5.20571]
[1780573101388,113.65,62208.03,0.0,0.94099,2e-05,5.20571]
[1780573101418,113.65,62208.03,0.0,0.94099,2e-05,5.20571]
[1780573101517,113.65,62208.03,0.0,0.94099,2e-05,5.20571]
[1780573101579,113.65,62208.03,0.0,0.94099,2e-05,5.20571]
[1780573101594,113.64,62196.15,0.0,0.94071,2e-05,5.22371]
[1780573103156,113.64,62197.32,0.0,0.94074,2e-05,5.22191]
[1780573103202,113.64,62197.32,0.0,0.94074,2e-05,5.22191]
[1780573103497,113.64,62197.32,0.0,0.94074,2e-05,5.22191]
[1780573103708,113.64,62197.32,0.0,0.94074,2e-05,5.22191]
[1780573103793,113.64,62197.01,0.0,0.94074,2e-05,5.2219]
[1780573103946,113.64,62197.01,0.0,0.94074,2e-05,5.2219]
[1780573104073,113.64,62209.27,0.0,0.94103,2e-05,5.20308]
[1780573104820,113.64,62209.27,0.0,0.94103,2e-05,5.20308]
[1780573104951,113.64,62209.27,0.0,0.94103,2e-05,5.20308]
[1780573105013,113.64,62209.27,0.0,0.94103,2e-05,5.20308]
[1780573105033,113.64,62209.27,0.0,0.94103,2e-05,5.20308]
[1780573105179,113.64,62209.27,0.0,0.94103,2e-05,5.20308]
[1780573105235,113.64,62209.27,0.0,0.94103,2e-05,5.20308]
[1780573105309,113.64,62209.27,0.0,0.94103,2e-05,5.20308]
[1780573105438,113.64,62209.27,0.0,0.94103,2e-05,5.20308]
[1780573105476,113.64,62209.27,0.0,0.94103,2e-05,5.20308]
[1780573105528,113.64,62209.27,0.0,0.94103,2e-05,5.20308]
[1780573105653,113.64,62209.27,0.0,0.94103,2e-05,5.20308]
[1780573105667,113.64,62209.27,0.0,0.94103,2e-05,5.20308]
[1780573105752,113.63,62209.87,0.0,0.94106,2e-05,5.20093]
[1780573105883,113.63,62209.87,0.0,0.94106,2e-05,5.20093]
[1780573105994,113.63,62209.87,0.0,0.94106,2e-05,5.20093]
[1780573106050,113.63,62209.87,0.0,0.94106,2e-05,5.20093]
[1780573106235,113.63,62209.87,0.0,0.94106,2e-05,5.20093]
[1780573106322,113.63,62209.87,0.0,0.94106,2e-05,5.20093]
[1780573106355,113.63,62209.87,0.0,0.94106,2e-05,5.20093]
[1780573106506,113.63,62209.87,0.0,0.94106,2e-05,5.20093]
[1780573106591,113.62,62205.03,0.0,0.94096,2e-05,5.20731]
[1780573106959,113.62,62205.03,0.0,0.94096,2e-05,5.20731]
[1780573107001,113.62,62205.03,0.0,0.94096,2e-05,5.20731]
[1780573107076,113.62,62205.03,0.0,0.94096,2e-05,5.20731]
[1780573107131,113.62,62205.03,0.0,0.94096,2e-05,5.20731]
[1780573107222,113.62,62205.03,0.0,0.94096,2e-05,5.20731]
[1780573107238,113.62,62205.03,0.0,0.94096,2e-05,5.20731]
[1780573107335,113.62,62205.03,0.0,0.94096,2e-05,5.20731]
[1780573107460,113.62,62205.03,0.0,0.94096,2e-05,5.20731]
[1780573107679,113.62,62205.03,0.0,0.94096,2e-05,5.20731]
[1780573107735,113.62,62205.03,0.0,0.94096,2e-05,5.20731]
[1780573107779,113.61,62206.02,0.0,0.941,2e-05,5.20464]
[1780573107883,113.61,62206.02,0.0,0.941,2e-05,5.20464]
[1780573108028,113.61,62206.02,0.0,0.941,2e-05,5.20464]
[1780573108087,113.61,62206.02,0.0,0.941,2e-05,5.20464]
[1780573108237,113.61,62206.02,0.0,0.941,2e-05,5.20464]
[1780573108344,113.61,62206.02,0.0,0.941,2e-05,5.20464]
[1780573108379,113.61,62206.02,0.0,0.941,2e-05,5.20464]
[1780573108446,113.6,62205.61,0.0,0.941,2e-05,5.20418]
[1780573109308,113.6,62205.61,0.0,0.941,2e-05,5.20418]
[1780573109583,113.6,62205.61,0.0,0.941,2e-05,5.20418]
[1780573109605,113.6,62205.61,0.0,0.941,2e-05,5.20418]
[1780573109736,113.6,62205.61,0.0,0.941,2e-05,5.20418]
[1780573109794,113.59,62207.81,0.0,0.94107,2e-05,5.19973]
[1780573110007,113.59,62207.81,0.0,0.94107,2e-05,5.19973]
[1780573110083,113.59,62207.81,0.0,0.94107,2e-05,5.19973]
[1780573110116,113.59,62207.81,0.0,0.94107,2e-05,5.19973]
[1780573110237,113.59,62207.81,0.0,0.94107,2e-05,5.19973]
[1780573110286,113.59,62207.81,0.0,0.94107,2e-05,5.19973]
[1780573110430,113.59,62207.81,0.0,0.94107,2e-05,5.19973]
[1780573110614,113.59,62207.81,0.0,0.94107,2e-05,5.19973]
[1780573110719,113.59,62207.81,0.0,0.94107,2e-05,5.19973]
[1780573110735,113.59,62207.81,0.0,0.94107,2e-05,5.19973]
[1780573110628,113.59,62199.37,0.0,0.94088,2e-05,5.21258]
[1780573110822,113.59,62199.37,0.0,0.94088,2e-05,5.21258]
[1780573111036,113.59,62199.37,0.0,0.94088,2e-05,5.21258]
[1780573111096,113.59,62199.37,0.0,0.94088,2e-05,5.21258]
[1780573111202,113.59,62199.37,0.0,0.94088,2e-05,5.21258]
[1780573111238,113.59,62199.37,0.0,0.94088,2e-05,5.21258]
[1780573111308,113.59,62199.37,0.0,0.94088,2e-05,5.21258]
[1780573111411,113.59,62199.37,0.0,0.94088,2e-05,5.21258]
[1780573111618,113.59,62199.37,0.0,0.94088,2e-05,5.21258]
[1780573111729,113.59,62199.37,0.0,0.94088,2e-05,5.21258]
[1780573111664,113.59,62193.53,0.0,0.94077,2e-05,5.21818]
[1780573112057,113.59,62193.53,0.0,0.94077,2e-05,5.21818]
[1780573112085,113.59,62193.53,0.0,0.94077,2e-05,5.21818]
[1780573112282,113.59,62193.53,0.0,0.94077,2e-05,5.21818]
[1780573112449,113.59,62193.53,0.0,0.94077,2e-05,5.21818]
[1780573112513,113.59,62193.53,0.0,0.94077,2e-05,5.21818]
[1780573112586,113.58,62198.24,0.0,0.94089,2e-05,5.21082]
[1780573113235,113.58,62198.24,0.0,0.94089,2e-05,5.21082]
[1780573113615,113.58,62201.09,0.0,0.94095,2e-05,5.20632]
[1780573114144,113.58,62204.64,0.0,0.94104,2e-05,5.20088]
[1780573115151,113.58,62210.13,0.0,0.94117,2e-05,5.19235]
[1780573116808,113.58,62210.13,0.0,0.94117,2e-05,5.19235]
[1780573116819,113.58,62212.69,0.0,0.94123,2e-05,5.18824]
[1780573117234,113.58,62212.69,0.0,0.94123,2e-05,5.18824]
[1780573118172,113.58,62216.45,0.0,0.94132,2e-05,5.18232]
[1780573119179,113.58,62222.23,0.0,0.94145,2e-05,5.17341]
[1780573120191,113.58,62230.88,0.0,0.94166,2e-05,5.16013]
[1780573121198,113.58,62226.74,0.0,0.94156,2e-05,5.16642]
[1780573123496,113.58,62226.25,0.0,0.94155,2e-05,5.16713]
[1780573123799,113.58,62226.25,0.0,0.94155,2e-05,5.16713]
[1780573123525,113.58,62232.37,0.0,0.94169,2e-05,5.15773]
[1780573124219,113.58,62236.7,0.0,0.94179,2e-05,5.1511]
[1780573125510,113.58,62236.7,0.0,0.94179,2e-05,5.1511]
[1780573125564,113.58,62238.71,0.0,0.94184,2e-05,5.14802]
[1780573127240,113.58,62239.87,0.0,0.94187,2e-05,5.14622]
[1780573128247,113.58,62244.24,0.0,0.94197,2e-05,5.13955]
[1780573129254,113.58,62242.4,0.0,0.94193,2e-05,5.14236]
[1780573130260,113.58,62243.43,0.0,0.94195,2e-05,5.14078]
[1780573131268,113.58,62245.46,0.0,0.942,2e-05,5.13769]
[1780573132275,113.58,62247.85,0.0,0.94205,2e-05,5.13406]
[1780573134289,113.58,62249.05,0.0,0.94208,2e-05,5.13225]
[1780573135296,113.58,62251.56,0.0,0.94214,2e-05,5.12845]
[1780573139324,113.58,62253.36,0.0,0.94218,2e-05,5.12579]
[1780573140332,113.58,62257.5,0.0,0.94227,2e-05,5.11952]
[1780573141366,113.58,62276.91,0.0,0.94272,2e-05,5.09011]
[1780573142794,113.58,62276.91,0.0,0.94272,2e-05,5.09011]
[1780573142837,113.58,62291.05,0.0,0.94304,2e-05,5.06881]
[1780573143224,113.58,62291.05,0.0,0.94304,2e-05,5.06881]
[1780573143747,113.58,62299.9,0.0,0.94324,2e-05,5.05545]
[1780573144365,113.58,62304.48,0.0,0.94334,2e-05,5.04857]
[1780573145828,113.58,62304.48,0.0,0.94334,2e-05,5.04857]
[1780573145373,113.58,62307.4,0.0,0.94341,2e-05,5.0442]
[1780573147388,113.58,62302.58,0.0,0.9433,2e-05,5.05154]
[1780573149404,113.58,62303.95,0.0,0.94333,2e-05,5.04952]
[1780573150411,113.58,62303.05,0.0,0.94331,2e-05,5.05091]
[1780573152430,113.58,62300.72,0.0,0.94325,2e-05,5.05447]
[1780573153437,113.58,62297.84,0.0,0.94319,2e-05,5.05883]
[1780573155451,113.58,62303.74,0.0,0.94332,2e-05,5.04996]
[1780573156458,113.58,62305.59,0.0,0.94336,2e-05,5.0472]
[1780573157465,113.58,62306.49,0.0,0.94338,2e-05,5.04588]
[1780573159480,113.58,62307.31,0.0,0.9434,2e-05,5.04472]
[1780573160486,113.58,62309.77,0.0,0.94345,2e-05,5.04105]
[1780573162500,113.58,62297.86,0.0,0.94318,2e-05,5.05908]
[1780573163506,113.58,62293.59,0.0,0.94309,2e-05,5.06554]
[1780573164514,113.58,62290.15,0.0,0.94301,2e-05,5.07074]
[1780573165521,113.58,62288.8,0.0,0.94298,2e-05,5.07277]
[1780573166541,113.58,62285.98,0.0,0.94291,2e-05,5.07702]
[1780573168552,113.58,62288.18,0.0,0.94296,2e-05,5.07366]
[1780573169559,113.58,62289.22,0.0,0.94299,2e-05,5.07208]
[1780573170569,113.58,62289.22,0.0,0.94299,2e-05,5.07208]
[1780573170577,113.58,62298.17,0.0,0.94319,2e-05,5.05856]
[1780573171573,113.58,62305.47,0.0,0.94339,2e-05,5.04436]
[1780573172580,113.58,62306.42,0.0,0.94341,2e-05,5.04297]
[1780573174660,113.58,62307.07,0.0,0.94342,2e-05,5.04203]
[1780573174662,113.58,62310.95,0.0,0.94351,2e-05,5.03623]
[1780573175601,113.58,62313.32,0.0,0.94356,2e-05,5.03272]
[1780573176608,113.58,62306.98,0.0,0.94342,2e-05,5.04231]
[1780573177616,113.59,62304.22,0.0,0.94336,2e-05,5.04651]
[1780573178622,113.59,62303.01,0.0,0.94333,2e-05,5.04837]
[1780573179629,113.59,62298.21,0.0,0.94322,2e-05,5.05563]
[1780573180636,113.59,62290.21,0.0,0.94304,2e-05,5.06773]
[1780573181643,113.59,62287.73,0.0,0.94298,2e-05,5.07147]
[1780573182311,113.59,62287.73,0.0,0.94298,2e-05,5.07147]
[1780573185671,113.59,62289.72,0.0,0.94303,2e-05,5.06843]
[1780573186678,113.59,62293.87,0.0,0.94312,2e-05,5.06217]
[1780573187685,113.59,62296.09,0.0,0.94317,2e-05,5.05883]
[1780573188694,113.59,62293.73,0.0,0.94312,2e-05,5.06241]
[1780573189700,113.59,62296.08,0.0,0.94317,2e-05,5.05887]
[1780573190707,113.59,62299.05,0.0,0.94324,2e-05,5.05441]
[1780573191714,113.59,62296.2,0.0,0.94317,2e-05,5.05873]
[1780573192721,113.59,62301.91,0.0,0.9433,2e-05,5.05014]
[1780573193729,113.59,62312.79,0.0,0.94355,2e-05,5.03379]
[1780573194296,113.59,62312.79,0.0,0.94355,2e-05,5.03379]
[1780573194735,113.59,62323.64,0.0,0.94379,2e-05,5.01741]
[1780573195807,113.59,62323.64,0.0,0.94379,2e-05,5.01741]
[1780573195903,113.59,62322.9,0.0,0.94378,2e-05,5.01847]
[1780573196016,113.59,62322.9,0.0,0.94378,2e-05,5.01847]
[1780573196747,113.59,62322.9,0.0,0.94378,2e-05,5.01847]
[1780573196749,113.59,62320.44,0.0,0.94372,2e-05,5.02225]
[1780573197756,113.59,62319.02,0.0,0.94369,2e-05,5.02446]
[1780573199770,113.59,62320.2,0.0,0.94371,2e-05,5.02284]
[1780573200780,113.59,62323.49,0.0,0.94379,2e-05,5.0179]
[1780573202797,113.59,62318.0,0.0,0.94366,2e-05,5.02622]
[1780573203844,113.59,62316.12,0.0,0.94362,2e-05,5.029]
[1780573204970,113.59,62316.12,0.0,0.94362,2e-05,5.029]
[1780573204840,113.59,62306.13,0.0,0.94339,2e-05,5.04403]
[1780573205847,113.59,62300.48,0.0,0.94327,2e-05,5.05254]
[1780573206855,113.59,62298.14,0.0,0.94321,2e-05,5.05614]
[1780573207862,113.59,62302.42,0.0,0.94331,2e-05,5.04973]
[1780573208869,113.59,62306.4,0.0,0.9434,2e-05,5.04376]
[1780573209876,113.59,62304.15,0.0,0.94335,2e-05,5.04719]
[1780573210315,113.59,62304.15,0.0,0.94335,2e-05,5.04719]
[1780573210883,113.59,62308.42,0.0,0.94344,2e-05,5.0408]
[1780573210996,113.59,62308.42,0.0,0.94344,2e-05,5.0408]
[1780573211890,113.59,62299.46,0.0,0.94324,2e-05,5.05434]
[1780573212897,113.59,62297.84,0.0,0.9432,2e-05,5.0568]
[1780573213884,113.59,62297.84,0.0,0.9432,2e-05,5.0568]
[1780573213905,113.59,62290.88,0.0,0.94304,2e-05,5.06732]
[1780573214912,113.59,62287.22,0.0,0.94296,2e-05,5.07285]
[1780573216926,113.59,62282.01,0.0,0.94285,2e-05,5.08044]
[1780573217933,113.59,62276.69,0.0,0.94273,2e-05,5.08833]
[1780573218940,113.59,62280.65,0.0,0.94282,2e-05,5.08217]
[1780573221961,113.58,62276.86,0.0,0.94274,2e-05,5.08743]
[1780573227004,113.57,62276.82,0.0,0.94275,2e-05,5.08664]
[1780573229031,113.57,62269.66,0.0,0.94259,2e-05,5.09716]
[1780573230039,113.57,62263.17,0.0,0.94245,2e-05,5.10682]
[1780573231046,113.57,62264.98,0.0,0.94252,2e-05,5.10065]
[1780573232053,113.56,62267.17,0.0,0.94258,2e-05,5.09713]
[1780573233060,113.56,62269.56,0.0,0.94263,2e-05,5.09332]
[1780573234068,113.56,62270.65,0.0,0.94266,2e-05,5.09149]
[1780573236094,113.56,62270.83,0.0,0.94267,2e-05,5.09104]
[1780573242125,113.55,62268.18,0.0,0.94262,2e-05,5.09383]
[1780573243132,113.55,62258.72,0.0,0.94241,2e-05,5.108]
[1780573244139,113.54,62252.18,0.0,0.94226,2e-05,5.11773]
[1780573246153,113.54,62248.86,0.0,0.94219,2e-05,5.12244]
[1780573247160,113.54,62247.66,0.0,0.94217,2e-05,5.12404]
[1780573249174,113.53,62242.04,0.0,0.94204,2e-05,5.13213]
[1780573250182,113.53,62234.87,0.0,0.94188,2e-05,5.14294]
[1780573251188,113.53,62230.65,0.0,0.94178,2e-05,5.14925]
[1780573252195,113.53,62228.76,0.0,0.94174,2e-05,5.152]
[1780573253203,113.53,62223.98,0.0,0.94163,2e-05,5.15915]
[1780573254209,113.53,62217.4,0.0,0.94148,2e-05,5.16906]
[1780573255215,113.53,62213.97,0.0,0.94141,2e-05,5.17413]
[1780573256223,113.53,62212.91,0.0,0.94138,2e-05,5.17568]
[1780573257766,113.53,62212.91,0.0,0.94138,2e-05,5.17568]
[1780573257983,113.53,62212.91,0.0,0.94138,2e-05,5.17568]
[1780573257855,113.52,62206.8,0.0,0.94124,2e-05,5.18487]
[1780573258237,113.52,62201.95,0.0,0.94113,2e-05,5.19231]
[1780573260256,113.52,62198.72,0.0,0.94106,2e-05,5.19705]
[1780573261158,113.52,62198.72,0.0,0.94106,2e-05,5.19705]
[1780573262270,113.52,62201.63,0.0,0.94113,2e-05,5.19237]
[1780573263687,113.52,62201.63,0.0,0.94113,2e-05,5.19237]
[1780573263767,113.52,62188.91,0.0,0.94083,2e-05,5.21167]
[1780573264285,113.52,62195.83,0.0,0.941,2e-05,5.20104]
[1780573265292,113.52,62200.82,0.0,0.94111,2e-05,5.19326]
[1780573266299,113.52,62206.06,0.0,0.94124,2e-05,5.18513]
[1780573267306,113.52,62203.79,0.0,0.94119,2e-05,5.18852]
[1780573268984,113.52,62203.79,0.0,0.94119,2e-05,5.18852]
[1780573271334,113.51,62206.16,0.0,0.94125,2e-05,5.18452]
[1780573273348,113.51,62207.68,0.0,0.94129,2e-05,5.18202]
[1780573276369,113.51,62205.25,0.0,0.94123,2e-05,5.1855]
[1780573277377,113.51,62203.19,0.0,0.94119,2e-05,5.18857]
[1780573278384,113.51,62207.04,0.0,0.94128,2e-05,5.18258]
[1780573279391,113.51,62209.95,0.0,0.94135,2e-05,5.17804]
[1780573280398,113.5,62208.85,0.0,0.94132,2e-05,5.17965]
[1780573282412,113.5,62203.48,0.0,0.9412,2e-05,5.18772]
[1780573287447,113.5,62208.52,0.0,0.94132,2e-05,5.17955]
[1780573288454,113.5,62209.84,0.0,0.94135,2e-05,5.17745]
[1780573289461,113.5,62211.61,0.0,0.9414,2e-05,5.17467]
[1780573290479,113.5,62221.97,0.0,0.94164,2e-05,5.15875]
[1780573291319,113.5,62221.97,0.0,0.94164,2e-05,5.15875]
[1780573291490,113.5,62238.25,0.0,0.94205,2e-05,5.13062]
[1780573292163,113.5,62238.25,0.0,0.94205,2e-05,5.13062]
[1780573292495,113.5,62238.09,0.0,0.94204,2e-05,5.13082]
[1780573293502,113.5,62234.73,0.0,0.94197,2e-05,5.13594]
[1780573295477,113.5,62235.08,0.0,0.94198,2e-05,5.13541]
[1780573299555,113.5,62234.68,0.0,0.94197,2e-05,5.13601]
[1780573299849,113.5,62236.85,0.0,0.94202,2e-05,5.13269]
[1780573300553,113.5,62240.68,0.0,0.9421,2e-05,5.12685]
[1780573301560,113.5,62243.09,0.0,0.94216,2e-05,5.12318]
[1780573302567,113.5,62239.28,0.0,0.94207,2e-05,5.12899]
[1780573303848,113.5,62239.28,0.0,0.94207,2e-05,5.12899]
[1780573304069,113.5,62242.11,0.0,0.94214,2e-05,5.1247]
[1780573304581,113.5,62244.3,0.0,0.94219,2e-05,5.12137]
[1780573306937,113.5,62244.78,0.0,0.9422,2e-05,5.12065]
[1780573307001,113.5,62253.84,0.0,0.94241,2e-05,5.10692]
[1780573307602,113.5,62260.16,0.0,0.94255,2e-05,5.09732]
[1780573308609,113.5,62262.79,0.0,0.94261,2e-05,5.09337]
[1780573309618,113.5,62272.7,0.0,0.94284,2e-05,5.07831]
[1780573310623,113.5,62249.19,0.0,0.9423,2e-05,5.11394]
[1780573311249,113.5,62249.19,0.0,0.9423,2e-05,5.11394]
[1780573311719,113.5,62249.19,0.0,0.9423,2e-05,5.11394]
[1780573311784,113.5,62236.81,0.0,0.94201,2e-05,5.13287]
[1780573312640,113.5,62232.46,0.0,0.94191,2e-05,5.13953]
[1780573313648,113.5,62221.1,0.0,0.94165,2e-05,5.15687]
[1780573314655,113.5,62219.02,0.0,0.9416,2e-05,5.16003]
[1780573315303,113.5,62219.02,0.0,0.9416,2e-05,5.16003]
[1780573315662,113.5,62217.83,0.0,0.94157,2e-05,5.16181]
[1780573316682,113.5,62212.4,0.0,0.94145,2e-05,5.17007]
[1780573319612,113.5,62213.26,0.0,0.94147,2e-05,5.16864]
[1780573319811,113.49,62211.35,0.0,0.94143,2e-05,5.17144]
[1780573320704,113.49,62202.01,0.0,0.94121,2e-05,5.18575]
[1780573321135,113.49,62202.01,0.0,0.94121,2e-05,5.18575]
[1780573322719,113.49,62206.17,0.0,0.94131,2e-05,5.17922]
[1780573324733,113.49,62203.94,0.0,0.94126,2e-05,5.18239]
[1780573325740,113.49,62205.39,0.0,0.9413,2e-05,5.18008]
[1780573326747,113.49,62208.68,0.0,0.94137,2e-05,5.17496]
[1780573327754,113.49,62213.15,0.0,0.94148,2e-05,5.16805]
[1780573328307,113.49,62213.15,0.0,0.94148,2e-05,5.16805]
[1780573328881,113.49,62206.78,0.0,0.94133,2e-05,5.17774]
[1780573329768,113.49,62201.1,0.0,0.9412,2e-05,5.18637]
[1780573330775,113.49,62198.51,0.0,0.94114,2e-05,5.19026]
[1780573331782,113.49,62196.1,0.0,0.94109,2e-05,5.19386]
[1780573333796,113.48,62198.85,0.0,0.94115,2e-05,5.18944]
[1780573334803,113.48,62200.11,0.0,0.94118,2e-05,5.18741]
[1780573335810,113.48,62204.91,0.0,0.9413,2e-05,5.17996]
[1780573336817,113.48,62208.62,0.0,0.94138,2e-05,5.1742]
[1780573338831,113.48,62211.32,0.0,0.94145,2e-05,5.16994]
[1780573340845,113.48,62208.21,0.0,0.94138,2e-05,5.17458]
[1780573341852,113.48,62206.79,0.0,0.94135,2e-05,5.17669]
[1780573343866,113.48,62200.98,0.0,0.94121,2e-05,5.18545]
[1780573344873,113.48,62194.2,0.0,0.94106,2e-05,5.19577]
[1780573345882,113.47,62190.64,0.0,0.94097,2e-05,5.20114]
[1780573346889,113.47,62186.29,0.0,0.94087,2e-05,5.20771]
[1780573347896,113.47,62191.4,0.0,0.941,2e-05,5.19974]
[1780573349910,113.47,62189.37,0.0,0.94095,2e-05,5.20264]
[1780573350916,113.47,62186.52,0.0,0.94089,2e-05,5.2069]
[1780573351924,113.47,62184.22,0.0,0.94087,2e-05,5.20707]
[1780573355952,113.46,62185.59,0.0,0.94091,2e-05,5.20447]
[1780573357966,113.46,62184.31,0.0,0.94088,2e-05,5.2062]
[1780573358973,113.46,62187.7,0.0,0.94096,2e-05,5.20086]
[1780573359980,113.46,62191.0,0.0,0.94104,2e-05,5.19568]
[1780573362004,113.46,62185.4,0.0,0.94091,2e-05,5.20408]
[1780573364018,113.45,62189.2,0.0,0.941,2e-05,5.19799]
[1780573365027,113.45,62194.35,0.0,0.94113,2e-05,5.18998]
[1780573366034,113.45,62206.87,0.0,0.94142,2e-05,5.17058]
[1780573367041,113.45,62207.04,0.0,0.94143,2e-05,5.17016]
[1780573368048,113.45,62205.7,0.0,0.9414,2e-05,5.17215]
[1780573371069,113.45,62207.55,0.0,0.94144,2e-05,5.16913]
[1780573372076,113.45,62208.85,0.0,0.94147,2e-05,5.16708]
[1780573373082,113.45,62210.22,0.0,0.94151,2e-05,5.16493]
[1780573374098,113.45,62208.57,0.0,0.94147,2e-05,5.1674]
[1780573375104,113.45,62198.58,0.0,0.94124,2e-05,5.18266]
[1780573376111,113.45,62197.13,0.0,0.9412,2e-05,5.1848]
[1780573377118,113.44,62198.42,0.0,0.94124,2e-05,5.18274]
[1780573379135,113.44,62196.12,0.0,0.94118,2e-05,5.18611]
[1780573380142,113.44,62192.52,0.0,0.9411,2e-05,5.19155]
[1780573381149,113.44,62190.98,0.0,0.94107,2e-05,5.19382]
[1780573382156,113.44,62192.96,0.0,0.94111,2e-05,5.19068]
[1780573383165,113.44,62196.3,0.0,0.94119,2e-05,5.18547]
[1780573384170,113.44,62199.23,0.0,0.94126,2e-05,5.18089]
[1780573388198,113.44,62196.11,0.0,0.94119,2e-05,5.18537]
[1780573389205,113.44,62194.27,0.0,0.94115,2e-05,5.18813]
[1780573391220,113.43,62185.96,0.0,0.94096,2e-05,5.20075]
[1780573393377,113.43,62187.75,0.0,0.941,2e-05,5.19791]
[1780573394319,113.43,62191.09,0.0,0.94108,2e-05,5.19278]
[1780573400288,113.43,62191.8,0.0,0.94111,2e-05,5.19115]
[1780573401295,113.43,62193.03,0.0,0.94114,2e-05,5.18919]
[1780573402302,113.43,62194.3,0.0,0.94117,2e-05,5.18717]
[1780573405329,113.42,62187.59,0.0,0.94101,2e-05,5.19729]
[1780573406331,113.42,62177.5,0.0,0.94078,2e-05,5.21273]
[1780573407338,113.42,62178.41,0.0,0.9408,2e-05,5.21122]
[1780573408898,113.42,62178.41,0.0,0.9408,2e-05,5.21122]
[1780573408997,113.42,62178.41,0.0,0.9408,2e-05,5.21122]
[1780573409098,113.42,62179.55,0.0,0.94083,2e-05,5.20926]
[1780573409533,113.42,62179.55,0.0,0.94083,2e-05,5.20926]
[1780573409942,113.42,62179.55,0.0,0.94083,2e-05,5.20926]
[1780573410013,113.42,62179.55,0.0,0.94083,2e-05,5.20926]
[1780573410068,113.42,62179.55,0.0,0.94083,2e-05,5.20926]
[1780573410166,113.42,62180.67,0.0,0.94086,2e-05,5.20743]
[1780573411195,113.42,62180.67,0.0,0.94086,2e-05,5.20743]
[1780573410967,113.42,62178.45,0.0,0.94081,2e-05,5.21075]
[1780573411364,113.42,62178.45,0.0,0.94081,2e-05,5.21075]
[1780573411366,113.42,62176.86,0.0,0.9408,2e-05,5.20995]
[1780573413511,113.42,62176.82,0.0,0.9408,2e-05,5.2099]
[1780573413957,113.42,62176.82,0.0,0.9408,2e-05,5.2099]
[1780573414058,113.42,62175.65,0.0,0.94078,2e-05,5.21149]
[1780573414387,113.42,62175.1,0.0,0.94076,2e-05,5.21234]
[1780573415394,113.42,62178.31,0.0,0.94084,2e-05,5.20729]
[1780573416401,113.41,62180.02,0.0,0.94088,2e-05,5.20455]
[1780573417408,113.41,62180.76,0.0,0.9409,2e-05,5.20331]
[1780573418415,113.41,62184.74,0.0,0.941,2e-05,5.19709]
[1780573422169,113.41,62190.04,0.0,0.94113,2e-05,5.1886]
[1780573422448,113.41,62191.23,0.0,0.94115,2e-05,5.18677]
[1780573423940,113.41,62191.23,0.0,0.94115,2e-05,5.18677]
[1780573424204,113.41,62191.23,0.0,0.94115,2e-05,5.18677]
[1780573424148,113.41,62185.11,0.0,0.94101,2e-05,5.19603]
[1780573424465,113.41,62182.03,0.0,0.94094,2e-05,5.20076]
[1780573425472,113.41,62180.0,0.0,0.94089,2e-05,5.2038]
[1780573426727,113.41,62180.0,0.0,0.94089,2e-05,5.2038]
[1780573426800,113.41,62179.12,0.0,0.94088,2e-05,5.20496]
[1780573427486,113.41,62177.89,0.0,0.94085,2e-05,5.20685]
[1780573428421,113.41,62177.89,0.0,0.94085,2e-05,5.20685]
[1780573428689,113.41,62177.89,0.0,0.94085,2e-05,5.20685]
[1780573428790,113.4,62177.72,0.0,0.94085,2e-05,5.2069]
[1780573430067,113.4,62177.72,0.0,0.94085,2e-05,5.2069]
[1780573430168,113.4,62177.02,0.0,0.94083,2e-05,5.20788]
[1780573430507,113.4,62176.89,0.0,0.94083,2e-05,5.20808]
[1780573431514,113.4,62177.87,0.0,0.94085,2e-05,5.20646]
[1780573432521,113.4,62178.24,0.0,0.94086,2e-05,5.20578]
[1780573433528,113.4,62180.75,0.0,0.94092,2e-05,5.20182]
[1780573434535,113.4,62181.42,0.0,0.94094,2e-05,5.20068]
[1780573435542,113.4,62181.61,0.0,0.94095,2e-05,5.20029]
[1780573436549,113.4,62182.2,0.0,0.94096,2e-05,5.19929]
[1780573437556,113.4,62181.89,0.0,0.94096,2e-05,5.19967]
[1780573438563,113.39,62184.43,0.0,0.94102,2e-05,5.19567]
[1780573439570,113.39,62186.71,0.0,0.94107,2e-05,5.19207]
[1780573440578,113.39,62185.14,0.0,0.94104,2e-05,5.19439]
[1780573441584,113.39,62184.05,0.0,0.94101,2e-05,5.19598]
[1780573446622,113.39,62184.16,0.0,0.94102,2e-05,5.19528]
[1780573447866,113.39,62184.16,0.0,0.94102,2e-05,5.19528]
[1780573447873,113.39,62175.69,0.0,0.94083,2e-05,5.20822]
[1780573448636,113.38,62173.62,0.0,0.94078,2e-05,5.2113]
[1780573449643,113.38,62173.03,0.0,0.94077,2e-05,5.21209]
[1780573452665,113.38,62168.39,0.0,0.94066,2e-05,5.21889]
[1780573453662,113.38,62168.39,0.0,0.94066,2e-05,5.21889]
[1780573453724,113.38,62166.49,0.0,0.94062,2e-05,5.22169]
[1780573455062,113.38,62166.49,0.0,0.94062,2e-05,5.22169]
[1780573455165,113.38,62153.35,0.0,0.94031,2e-05,5.24197]
[1780573456013,113.38,62142.54,0.0,0.94005,2e-05,5.25866]
[1780573456695,113.38,62145.08,0.0,0.94011,2e-05,5.25467]
[1780573457702,113.38,62147.21,0.0,0.94016,2e-05,5.25132]
[1780573458709,113.38,62148.18,0.0,0.94019,2e-05,5.24977]
[1780573459716,113.38,62148.62,0.0,0.9402,2e-05,5.24904]
[1780573460723,113.38,62149.25,0.0,0.94022,2e-05,5.24802]
[1780573461772,113.38,62149.25,0.0,0.94022,2e-05,5.24802]
[1780573462073,113.38,62149.25,0.0,0.94022,2e-05,5.24802]
[1780573462151,113.38,62155.67,0.0,0.94037,2e-05,5.23806]
[1780573462739,113.38,62162.35,0.0,0.94053,2e-05,5.22772]
[1780573463746,113.38,62156.61,0.0,0.94039,2e-05,5.23657]
[1780573464753,113.38,62159.7,0.0,0.94046,2e-05,5.23177]
[1780573465760,113.38,62160.08,0.0,0.94047,2e-05,5.23117]
[1780573466357,113.38,62160.08,0.0,0.94047,2e-05,5.23117]
[1780573466767,113.38,62163.4,0.0,0.94055,2e-05,5.22603]
[1780573467774,113.38,62167.81,0.0,0.94066,2e-05,5.21922]
[1780573468781,113.38,62172.35,0.0,0.94076,2e-05,5.21223]
[1780573469788,113.38,62175.26,0.0,0.94083,2e-05,5.20775]
[1780573470796,113.37,62173.63,0.0,0.9408,2e-05,5.21003]
[1780573471802,113.37,62178.56,0.0,0.94095,2e-05,5.19909]
[1780573473315,113.37,62178.56,0.0,0.94095,2e-05,5.19909]
[1780573472812,113.37,62179.5,0.0,0.94097,2e-05,5.19755]
[1780573473466,113.37,62179.5,0.0,0.94097,2e-05,5.19755]
[1780573473819,113.37,62181.85,0.0,0.94103,2e-05,5.19385]
[1780573474826,113.37,62188.45,0.0,0.94118,2e-05,5.18362]
[1780573475833,113.37,62187.39,0.0,0.94116,2e-05,5.18518]
[1780573476840,113.37,62189.87,0.0,0.94122,2e-05,5.18131]
[1780573478854,113.37,62187.08,0.0,0.94115,2e-05,5.18546]
[1780573479871,113.37,62189.92,0.0,0.94122,2e-05,5.18103]
[1780573480877,113.37,62187.82,0.0,0.94117,2e-05,5.1842]
[1780573481884,113.37,62182.0,0.0,0.94104,2e-05,5.19307]
[1780573482902,113.36,62179.18,0.0,0.94097,2e-05,5.19733]
[1780573483905,113.36,62184.85,0.0,0.94111,2e-05,5.18852]
[1780573484912,113.36,62187.52,0.0,0.94117,2e-05,5.18435]
[1780573486926,113.36,62186.28,0.0,0.94114,2e-05,5.18613]
[1780573487933,113.36,62182.31,0.0,0.94105,2e-05,5.19216]
[1780573488941,113.36,62179.92,0.0,0.941,2e-05,5.19576]
[1780573489948,113.36,62181.07,0.0,0.94102,2e-05,5.19391]
[1780573490954,113.36,62186.15,0.0,0.94114,2e-05,5.18602]
[1780573492968,113.36,62184.95,0.0,0.94112,2e-05,5.18773]
[1780573494982,113.36,62187.67,0.0,0.94118,2e-05,5.18342]
[1780573495989,113.36,62189.61,0.0,0.94123,2e-05,5.18038]
[1780573496997,113.36,62188.58,0.0,0.94121,2e-05,5.18191]
[1780573498005,113.35,62189.53,0.0,0.94123,2e-05,5.18039]
[1780573499012,113.35,62185.02,0.0,0.94113,2e-05,5.18726]
[1780573499376,113.35,62185.02,0.0,0.94113,2e-05,5.18726]
[1780573500031,113.35,62180.41,0.0,0.94102,2e-05,5.19428]
[1780573500532,113.35,62180.41,0.0,0.94102,2e-05,5.19428]
[1780573501032,113.35,62180.5,0.0,0.94102,2e-05,5.19406]
[1780573502042,113.35,62180.44,0.0,0.94102,2e-05,5.19407]
[1780573503046,113.35,62185.9,0.0,0.94115,2e-05,5.1856]
[1780573504053,113.35,62189.94,0.0,0.94125,2e-05,5.17934]
[1780573505062,113.35,62190.92,0.0,0.94127,2e-05,5.17778]
[1780573506069,113.35,62192.82,0.0,0.94131,2e-05,5.17481]
[1780573507076,113.35,62194.18,0.0,0.94135,2e-05,5.17268]
[1780573508082,113.35,62196.35,0.0,0.9414,2e-05,5.16931]
[1780573509090,113.35,62197.95,0.0,0.94144,2e-05,5.16683]
[1780573510097,113.35,62190.56,0.0,0.94126,2e-05,5.17813]
[1780573511104,113.35,62192.39,0.0,0.94131,2e-05,5.17527]
[1780573512130,113.35,62200.75,0.0,0.9415,2e-05,5.16241]
[1780573513194,113.35,62200.75,0.0,0.9415,2e-05,5.16241]
[1780573513256,113.35,62219.9,0.0,0.94195,2e-05,5.1331]
[1780573514134,113.35,62228.67,0.0,0.94215,2e-05,5.11975]
[1780573514600,113.35,62228.67,0.0,0.94215,2e-05,5.11975]
[1780573515141,113.35,62222.42,0.0,0.94201,2e-05,5.12933]
[1780573515582,113.35,62222.42,0.0,0.94201,2e-05,5.12933]
[1780573516148,113.35,62225.52,0.0,0.94208,2e-05,5.12463]
[1780573516560,113.35,62225.52,0.0,0.94208,2e-05,5.12463]
[1780573516663,113.35,62225.52,0.0,0.94208,2e-05,5.12463]
[1780573517155,113.35,62232.46,0.0,0.94224,2e-05,5.1141]
[1780573518162,113.35,62229.08,0.0,0.94216,2e-05,5.11931]
[1780573519169,113.35,62228.65,0.0,0.94215,2e-05,5.12001]
[1780573520176,113.35,62227.53,0.0,0.94212,2e-05,5.12177]
[1780573521183,113.35,62222.12,0.0,0.942,2e-05,5.13007]
[1780573522190,113.35,62217.58,0.0,0.94189,2e-05,5.13703]
[1780573524203,113.35,62217.97,0.0,0.9419,2e-05,5.13647]
[1780573525211,113.35,62220.47,0.0,0.94196,2e-05,5.13268]
[1780573526218,113.35,62222.82,0.0,0.94201,2e-05,5.12912]
[1780573527225,113.35,62223.99,0.0,0.94204,2e-05,5.12736]
[1780573528238,113.35,62226.06,0.0,0.94208,2e-05,5.12424]
[1780573529243,113.35,62226.81,0.0,0.9421,2e-05,5.12314]
[1780573530250,113.35,62228.71,0.0,0.94214,2e-05,5.12029]
[1780573531257,113.35,62230.53,0.0,0.94222,2e-05,5.11433]
[1780573532264,113.35,62235.9,0.0,0.94234,2e-05,5.10621]
[1780573533272,113.35,62249.29,0.0,0.94265,2e-05,5.08593]
[1780573533481,113.35,62249.29,0.0,0.94265,2e-05,5.08593]
[1780573534039,113.35,62249.29,0.0,0.94265,2e-05,5.08593]
[1780573534279,113.36,62259.18,0.0,0.94287,2e-05,5.071]
[1780573535286,113.36,62259.07,0.0,0.94287,2e-05,5.07126]
[1780573536418,113.36,62259.81,0.0,0.94289,2e-05,5.07014]
[1780573536768,113.36,62259.81,0.0,0.94289,2e-05,5.07014]
[1780573537111,113.36,62259.81,0.0,0.94289,2e-05,5.07014]
[1780573537300,113.36,62248.71,0.0,0.94263,2e-05,5.08708]
[1780573537517,113.36,62248.71,0.0,0.94263,2e-05,5.08708]
[1780573538307,113.36,62247.67,0.0,0.94261,2e-05,5.08872]
[1780573538574,113.36,62247.67,0.0,0.94261,2e-05,5.08872]
[1780573539314,113.36,62252.47,0.0,0.94271,2e-05,5.0815]
[1780573540408,113.36,62249.02,0.0,0.94263,2e-05,5.08681]
[1780573541331,113.36,62244.76,0.0,0.94254,2e-05,5.09334]
[1780573542220,113.36,62244.76,0.0,0.94254,2e-05,5.09334]
[1780573542338,113.36,62248.34,0.0,0.94262,2e-05,5.08796]
[1780573543345,113.36,62251.19,0.0,0.94268,2e-05,5.08361]
[1780573544352,113.36,62252.39,0.0,0.94271,2e-05,5.08177]
[1780573544957,113.36,62252.39,0.0,0.94271,2e-05,5.08177]
[1780573545359,113.36,62250.47,0.0,0.94267,2e-05,5.08467]
[1780573545532,113.36,62250.47,0.0,0.94267,2e-05,5.08467]
[1780573546366,113.36,62251.57,0.0,0.94269,2e-05,5.08307]
[1780573547373,113.36,62256.55,0.0,0.9428,2e-05,5.07558]
[1780573548380,113.36,62261.36,0.0,0.94291,2e-05,5.06829]
[1780573549388,113.36,62267.9,0.0,0.94306,2e-05,5.05839]
[1780573550394,113.36,62273.91,0.0,0.9432,2e-05,5.04933]
[1780573551403,113.36,62272.51,0.0,0.94317,2e-05,5.05148]
[1780573552384,113.36,62272.51,0.0,0.94317,2e-05,5.05148]
[1780573552408,113.36,62282.34,0.0,0.94339,2e-05,5.03667]
[1780573552623,113.36,62282.34,0.0,0.94339,2e-05,5.03667]
[1780573553111,113.36,62282.34,0.0,0.94339,2e-05,5.03667]
[1780573553280,113.36,62282.34,0.0,0.94339,2e-05,5.03667]
[1780573553415,113.36,62274.32,0.0,0.94321,2e-05,5.04871]
[1780573554422,113.36,62266.69,0.0,0.94304,2e-05,5.06015]
[1780573554736,113.36,62266.69,0.0,0.94304,2e-05,5.06015]
[1780573555429,113.36,62264.86,0.0,0.943,2e-05,5.06281]
[1780573557443,113.36,62264.64,0.0,0.94299,2e-05,5.0629]
[1780573558971,113.36,62264.64,0.0,0.94299,2e-05,5.0629]
[1780573559262,113.36,62264.64,0.0,0.94299,2e-05,5.0629]
[1780573559363,113.35,62264.31,0.0,0.94299,2e-05,5.06316]
[1780573559750,113.35,62264.31,0.0,0.94299,2e-05,5.06316]
[1780573560272,113.35,62264.31,0.0,0.94299,2e-05,5.06316]
[1780573560355,113.35,62266.29,0.0,0.94304,2e-05,5.06005]
[1780573560464,113.35,62269.97,0.0,0.94312,2e-05,5.05448]
[1780573561471,113.35,62264.77,0.0,0.943,2e-05,5.06225]
[1780573562478,113.35,62263.39,0.0,0.94297,2e-05,5.06435]
[1780573563485,113.35,62265.65,0.0,0.94302,2e-05,5.06094]
[1780573564497,113.35,62263.15,0.0,0.94297,2e-05,5.06475]
[1780573565503,113.35,62268.09,0.0,0.94308,2e-05,5.05728]
[1780573566779,113.35,62268.09,0.0,0.94308,2e-05,5.05728]
[1780573567167,113.35,62268.09,0.0,0.94308,2e-05,5.05728]
[1780573567269,113.35,62269.88,0.0,0.94312,2e-05,5.05449]
[1780573567517,113.35,62272.47,0.0,0.94318,2e-05,5.05058]
[1780573568668,113.35,62272.47,0.0,0.94318,2e-05,5.05058]
[1780573568687,113.35,62280.26,0.0,0.94336,2e-05,5.03871]
[1780573569531,113.35,62285.52,0.0,0.94348,2e-05,5.03069]
[1780573570538,113.35,62285.47,0.0,0.94348,2e-05,5.03069]
[1780573571545,113.35,62286.5,0.0,0.9435,2e-05,5.02907]
[1780573572552,113.35,62286.69,0.0,0.94351,2e-05,5.02872]
[1780573573594,113.35,62286.69,0.0,0.94351,2e-05,5.02872]
[1780573573649,113.35,62288.03,0.0,0.94354,2e-05,5.02663]
[1780573574850,113.35,62288.03,0.0,0.94354,2e-05,5.02663]
[1780573574957,113.35,62299.65,0.0,0.9438,2e-05,5.00901]
[1780573575576,113.35,62284.62,0.0,0.94346,2e-05,5.03165]
[1780573576583,113.35,62257.82,0.0,0.94285,2e-05,5.07214]
[1780573577590,113.35,62260.27,0.0,0.94291,2e-05,5.06835]
[1780573578597,113.34,62262.36,0.0,0.94296,2e-05,5.06505]
[1780573579604,113.34,62258.52,0.0,0.94288,2e-05,5.07074]
[1780573580611,113.34,62257.74,0.0,0.94286,2e-05,5.07179]
[1780573582633,113.34,62260.09,0.0,0.94292,2e-05,5.06796]
[1780573583638,113.34,62253.77,0.0,0.94277,2e-05,5.07741]
[1780573584649,113.34,62254.54,0.0,0.94279,2e-05,5.07624]
[1780573585735,113.34,62258.1,0.0,0.94287,2e-05,5.07083]
[1780573586662,113.34,62257.69,0.0,0.94286,2e-05,5.07145]
[1780573587669,113.34,62256.48,0.0,0.94284,2e-05,5.07328]
[1780573588676,113.34,62253.72,0.0,0.94277,2e-05,5.07747]
[1780573589683,113.34,62260.12,0.0,0.94292,2e-05,5.06776]
[1780573590702,113.34,62281.2,0.0,0.9434,2e-05,5.03587]
[1780573591714,113.34,62280.35,0.0,0.94341,2e-05,5.03394]
[1780573592715,113.34,62276.12,0.0,0.94332,2e-05,5.04013]
[1780573593722,113.34,62271.51,0.0,0.94322,2e-05,5.04701]
[1780573594728,113.33,62268.95,0.0,0.94316,2e-05,5.05078]
[1780573595736,113.33,62268.45,0.0,0.94315,2e-05,5.05143]
[1780573596743,113.33,62258.87,0.0,0.94293,2e-05,5.06583]
[1780573597750,113.33,62253.89,0.0,0.94282,2e-05,5.07338]
[1780573598757,113.33,62251.93,0.0,0.94277,2e-05,5.07635]
[1780573600428,113.33,62251.93,0.0,0.94277,2e-05,5.07635]
[1780573600467,113.33,62253.49,0.0,0.94281,2e-05,5.07397]
[1780573600771,113.33,62249.28,0.0,0.94271,2e-05,5.08035]
[1780573601778,113.33,62246.99,0.0,0.94266,2e-05,5.08365]
[1780573602784,113.33,62247.52,0.0,0.94268,2e-05,5.08261]
[1780573603744,113.33,62247.52,0.0,0.94268,2e-05,5.08261]
[1780573603792,113.33,62248.09,0.0,0.94269,2e-05,5.08153]
[1780573604799,113.32,62246.73,0.0,0.94267,2e-05,5.0834]
[1780573605806,113.32,62244.46,0.0,0.94262,2e-05,5.08662]
[1780573606813,113.32,62252.58,0.0,0.9428,2e-05,5.07426]
[1780573607820,113.32,62258.92,0.0,0.94295,2e-05,5.06465]
[1780573608827,113.32,62271.35,0.0,0.94323,2e-05,5.04584]
[1780573609834,113.32,62275.41,0.0,0.94332,2e-05,5.03975]
[1780573610841,113.32,62281.83,0.0,0.94347,2e-05,5.03011]
[1780573611848,113.32,62284.65,0.0,0.94353,2e-05,5.02593]
[1780573613862,113.32,62286.46,0.0,0.94357,2e-05,5.02321]
[1780573614869,113.32,62288.59,0.0,0.94362,2e-05,5.01995]
[1780573615876,113.32,62295.38,0.0,0.94378,2e-05,5.00967]
[1780573617896,113.32,62295.81,0.0,0.94379,2e-05,5.00896]
[1780573618903,113.32,62297.19,0.0,0.94382,2e-05,5.00686]
[1780573619910,113.32,62306.98,0.0,0.94404,2e-05,4.99211]
[1780573620918,113.32,62308.33,0.0,0.94407,2e-05,4.99022]
[1780573621925,113.32,62300.19,0.0,0.94388,2e-05,5.00259]
[1780573622932,113.34,62300.6,0.0,0.94388,2e-05,5.00313]
[1780573623940,113.35,62297.69,0.0,0.94379,2e-05,5.00865]
[1780573624946,113.36,62290.75,0.0,0.94362,2e-05,5.02014]
[1780573625980,113.36,62292.08,0.0,0.94365,2e-05,5.01822]
[1780573626973,113.36,62285.48,0.0,0.9435,2e-05,5.02826]
[1780573627981,113.36,62284.42,0.0,0.94347,2e-05,5.02993]
[1780573628987,113.36,62291.16,0.0,0.94363,2e-05,5.01984]
[1780573629994,113.36,62293.2,0.0,0.94367,2e-05,5.01685]
[1780573632011,113.36,62290.31,0.0,0.9436,2e-05,5.02139]
[1780573632753,113.36,62290.31,0.0,0.9436,2e-05,5.02139]
[1780573633018,113.36,62289.46,0.0,0.94358,2e-05,5.02275]
[1780573634024,113.36,62294.06,0.0,0.94369,2e-05,5.0159]
[1780573635031,113.36,62290.59,0.0,0.94361,2e-05,5.02122]
[1780573636038,113.36,62291.66,0.0,0.94363,2e-05,5.01969]
[1780573636835,113.36,62291.66,0.0,0.94363,2e-05,5.01969]
[1780573637045,113.37,62293.16,0.0,0.94366,2e-05,5.01752]
[1780573639059,113.37,62293.99,0.0,0.94368,2e-05,5.01645]
[1780573640066,113.37,62296.3,0.0,0.94373,2e-05,5.01306]
[1780573641073,113.37,62298.62,0.0,0.94378,2e-05,5.00967]
[1780573642080,113.38,62300.64,0.0,0.94381,2e-05,5.00764]
[1780573644094,113.4,62299.2,0.0,0.94375,2e-05,5.01188]
[1780573645102,113.41,62300.51,0.0,0.94376,2e-05,5.01091]
[1780573647116,113.43,62303.8,0.0,0.94381,2e-05,5.00787]
[1780573648124,113.43,62314.78,0.0,0.94405,2e-05,4.9923]
[1780573649137,113.44,62316.3,0.0,0.94408,2e-05,4.99012]
[1780573650144,113.45,62321.33,0.0,0.94417,2e-05,4.98384]
[1780573651151,113.46,62323.41,0.0,0.94423,2e-05,4.9788]
[1780573653344,113.47,62323.94,0.0,0.94423,2e-05,4.97938]
[1780573654172,113.5,62330.15,0.0,0.94432,2e-05,4.97293]
[1780573655179,113.51,62332.48,0.0,0.94436,2e-05,4.97085]
[1780573656187,113.53,62327.83,0.0,0.94423,2e-05,4.97932]
[1780573657023,113.53,62327.83,0.0,0.94423,2e-05,4.97932]
[1780573657194,113.54,62323.09,0.0,0.9441,2e-05,4.98797]
[1780573659208,113.57,62322.61,0.0,0.94405,2e-05,4.99133]
[1780573661222,113.59,62321.7,0.0,0.944,2e-05,4.99513]
[1780573664248,113.62,62318.77,0.0,0.94389,2e-05,5.00288]
[1780573666262,113.64,62322.99,0.0,0.94395,2e-05,4.99862]
[1780573667269,113.65,62325.35,0.0,0.94399,2e-05,4.99604]
[1780573670290,113.68,62320.25,0.0,0.94383,2e-05,5.00686]
[1780573671297,113.69,62321.72,0.0,0.94385,2e-05,5.00568]
[1780573672304,113.7,62326.37,0.0,0.94394,2e-05,4.9996]
[1780573676332,113.74,62328.53,0.0,0.94394,2e-05,5.00019]
[1780573677340,113.74,62324.35,0.0,0.94383,2e-05,5.0074]
[1780573678347,113.76,62320.84,0.0,0.94372,2e-05,5.01446]
[1780573679354,113.77,62319.54,0.0,0.94368,2e-05,5.01713]
[1780573680361,113.77,62323.08,0.0,0.94376,2e-05,5.01182]
[1780573681371,113.77,62329.49,0.0,0.9439,2e-05,5.00289]
[1780573682378,113.78,62347.48,0.0,0.94429,2e-05,4.97676]
[1780573683411,113.79,62364.46,0.0,0.94465,2e-05,4.95236]
[1780573684390,113.79,62374.0,0.0,0.94487,2e-05,4.93818]
[1780573685110,113.79,62374.0,0.0,0.94487,2e-05,4.93818]
[1780573685318,113.79,62374.0,0.0,0.94487,2e-05,4.93818]
[1780573685401,113.8,62368.81,0.0,0.94474,2e-05,4.94653]
[1780573686412,113.8,62373.56,0.0,0.94485,2e-05,4.93953]
[1780573687449,113.8,62370.56,0.0,0.94477,2e-05,4.94461]
[1780573689456,113.8,62355.85,0.0,0.94444,2e-05,4.96661]
[1780573690462,113.8,62351.72,0.0,0.94435,2e-05,4.97278]
[1780573691469,113.8,62349.85,0.0,0.94431,2e-05,4.97558]
[1780573692476,113.8,62353.89,0.0,0.9444,2e-05,4.96956]
[1780573693485,113.81,62357.38,0.0,0.94448,2e-05,4.96446]
[1780573694491,113.81,62349.66,0.0,0.9443,2e-05,4.97617]
[1780573695499,113.81,62334.1,0.0,0.94395,2e-05,4.99942]
[1780573696506,113.81,62325.58,0.0,0.94376,2e-05,5.01227]
[1780573697516,113.81,62322.58,0.0,0.94369,2e-05,5.01684]
[1780573698523,113.81,62320.88,0.0,0.94365,2e-05,5.01945]
[1780573699534,113.81,62322.98,0.0,0.94369,2e-05,5.01692]
[1780573701547,113.83,62328.27,0.0,0.94379,2e-05,5.01028]
[1780573702554,113.83,62333.24,0.0,0.94389,2e-05,5.00347]
[1780573703565,113.84,62341.17,0.0,0.94406,2e-05,4.99237]
[1780573704571,113.85,62350.08,0.0,0.94425,2e-05,4.97992]
[1780573705578,113.86,62350.48,0.0,0.94424,2e-05,4.98036]
[1780573706587,113.87,62351.67,0.0,0.94425,2e-05,4.97983]
[1780573707594,113.88,62347.84,0.0,0.94415,2e-05,4.98676]
[1780573708601,113.89,62346.46,0.0,0.9441,2e-05,4.99005]
[1780573709611,113.9,62354.31,0.0,0.94426,2e-05,4.97945]
[1780573710618,113.91,62364.08,0.0,0.94446,2e-05,4.96595]
[1780573711628,113.91,62372.09,0.0,0.94467,2e-05,4.95084]
[1780573712637,113.91,62377.96,0.0,0.9448,2e-05,4.94214]
[1780573713642,113.91,62379.64,0.0,0.94484,2e-05,4.93967]
[1780573715656,113.92,62378.84,0.0,0.94481,2e-05,4.94127]
[1780573717177,113.92,62378.84,0.0,0.94481,2e-05,4.94127]
[1780573717550,113.92,62378.84,0.0,0.94481,2e-05,4.94127]
[1780573717570,113.93,62389.38,0.0,0.94504,2e-05,4.92635]
[1780573717740,113.93,62389.38,0.0,0.94504,2e-05,4.92635]
[1780573717789,113.93,62404.27,0.0,0.94536,2e-05,4.90432]
[1780573718681,113.93,62407.98,0.0,0.94544,2e-05,4.89945]
[1780573719689,113.94,62406.29,0.0,0.94539,2e-05,4.90289]
[1780573720702,113.95,62413.73,0.0,0.94554,2e-05,4.89292]
[1780573721707,113.96,62421.77,0.0,0.9457,2e-05,4.88204]
[1780573722714,113.97,62421.8,0.0,0.94568,2e-05,4.88312]
[1780573723738,113.97,62421.8,0.0,0.94568,2e-05,4.88312]
[1780573723991,113.97,62421.8,0.0,0.94568,2e-05,4.88312]
[1780573724041,113.98,62427.26,0.0,0.94578,2e-05,4.87659]
[1780573724998,113.98,62427.26,0.0,0.94578,2e-05,4.87659]
[1780573725106,113.98,62427.26,0.0,0.94578,2e-05,4.87659]
[1780573725167,113.99,62436.1,0.0,0.94597,2e-05,4.86395]
[1780573725735,113.99,62430.93,0.0,0.94585,2e-05,4.87154]
[1780573726742,113.99,62427.31,0.0,0.94577,2e-05,4.87741]
[1780573728760,114.0,62417.78,0.0,0.94555,2e-05,4.89216]
[1780573731786,114.0,62422.05,0.0,0.94564,2e-05,4.88623]
[1780573732794,114.0,62425.6,0.0,0.94572,2e-05,4.88103]
[1780573733801,114.0,62418.0,0.0,0.94555,2e-05,4.89239]
[1780573734808,114.01,62422.52,0.0,0.94564,2e-05,4.88603]
[1780573735816,114.01,62426.18,0.0,0.94572,2e-05,4.88065]
[1780573736823,114.01,62436.64,0.0,0.94595,2e-05,4.86544]
[1780573737830,114.02,62440.08,0.0,0.94601,2e-05,4.86116]
[1780573740851,114.03,62429.49,0.0,0.94577,2e-05,4.8778]
[1780573741858,114.03,62434.98,0.0,0.94587,2e-05,4.87048]
[1780573742865,114.04,62429.77,0.0,0.94576,2e-05,4.87853]
[1780573743872,114.04,62426.86,0.0,0.94569,2e-05,4.88306]
[1780573746895,114.05,62419.77,0.0,0.94553,2e-05,4.89408]
[1780573747902,114.05,62420.97,0.0,0.94555,2e-05,4.89229]
[1780573748909,114.05,62427.05,0.0,0.94568,2e-05,4.88335]
[1780573749916,114.05,62432.48,0.0,0.9458,2e-05,4.87553]
[1780573750924,114.05,62437.83,0.0,0.94591,2e-05,4.86796]
[1780573755961,114.07,62436.08,0.0,0.94585,2e-05,4.8724]
[1780573759989,114.08,62431.32,0.0,0.94573,2e-05,4.88051]
[1780573763010,114.08,62428.4,0.0,0.94566,2e-05,4.88518]
[1780573766031,114.08,62423.34,0.0,0.94555,2e-05,4.89283]
[1780573769058,114.08,62413.6,0.0,0.94534,2e-05,4.90705]
[1780573770064,114.08,62398.75,0.0,0.94501,2e-05,4.92898]
[1780573771072,114.08,62395.13,0.0,0.94496,2e-05,4.93116]
[1780573773110,114.09,62397.58,0.0,0.945,2e-05,4.92855]
[1780573774122,114.09,62400.61,0.0,0.94507,2e-05,4.92407]
[1780573776140,114.09,62397.21,0.0,0.94499,2e-05,4.92909]
[1780573779333,114.09,62401.56,0.0,0.9451,2e-05,4.92206]
[1780573781176,114.08,62398.64,0.0,0.94505,2e-05,4.92532]
[1780573783190,114.08,62402.1,0.0,0.94511,2e-05,4.9209]
[1780573786213,114.07,62396.86,0.0,0.94502,2e-05,4.92722]
[1780573789234,114.06,62401.34,0.0,0.94513,2e-05,4.92]
[1780573791248,114.06,62414.98,0.0,0.94543,2e-05,4.89929]
[1780573792256,114.06,62417.98,0.0,0.9455,2e-05,4.89474]
[1780573794269,114.06,62426.61,0.0,0.94569,2e-05,4.88198]
[1780573795276,114.06,62429.79,0.0,0.94576,2e-05,4.87746]
[1780573797291,114.06,62433.68,0.0,0.94584,2e-05,4.87222]
[1780573798297,114.07,62437.71,0.0,0.94592,2e-05,4.86662]
[1780573801320,114.08,62441.13,0.0,0.94598,2e-05,4.86284]
[1780573802343,114.08,62437.41,0.0,0.94589,2e-05,4.86871]
[1780573804342,114.09,62431.32,0.0,0.94574,2e-05,4.87847]
[1780573805349,114.09,62434.52,0.0,0.94581,2e-05,4.87411]
[1780573807363,114.1,62438.12,0.0,0.94588,2e-05,4.86929]
[1780573808370,114.1,62435.56,0.0,0.94582,2e-05,4.87332]
[1780573809377,114.1,62432.58,0.0,0.94575,2e-05,4.87804]
[1780573811392,114.11,62429.33,0.0,0.94567,2e-05,4.88329]
[1780573812398,114.11,62422.79,0.0,0.94553,2e-05,4.89308]
[1780573813405,114.11,62413.99,0.0,0.94534,2e-05,4.90616]
[1780573815419,114.11,62417.69,0.0,0.94542,2e-05,4.9004]
[1780573817433,114.1,62422.79,0.0,0.94554,2e-05,4.89244]
[1780573818440,114.1,62426.51,0.0,0.94562,2e-05,4.88683]
[1780573820454,114.1,62428.34,0.0,0.94566,2e-05,4.88421]
[1780573822468,114.1,62431.8,0.0,0.94573,2e-05,4.87928]
[1780573827503,114.11,62436.17,0.0,0.94582,2e-05,4.87384]
[1780573830524,114.12,62427.46,0.0,0.94562,2e-05,4.88739]
[1780573831534,114.12,62424.41,0.0,0.94558,2e-05,4.88896]
[1780573832539,114.12,62417.8,0.0,0.94543,2e-05,4.89874]
[1780573833546,114.12,62421.55,0.0,0.94551,2e-05,4.89323]
[1780573836567,114.12,62418.24,0.0,0.94544,2e-05,4.89789]
[1780573837574,114.12,62421.59,0.0,0.94552,2e-05,4.89286]
[1780573838581,114.12,62424.17,0.0,0.94558,2e-05,4.88894]
[1780573843616,114.12,62424.05,0.0,0.94557,2e-05,4.88911]
[1780573844627,114.12,62434.16,0.0,0.94579,2e-05,4.87424]
[1780573845634,114.12,62437.68,0.0,0.94587,2e-05,4.8691]
[1780573846646,114.12,62439.98,0.0,0.94592,2e-05,4.86601]
[1780573847652,114.13,62444.72,0.0,0.94601,2e-05,4.85983]
[1780573848659,114.13,62437.75,0.0,0.94585,2e-05,4.87057]
[1780573850674,114.14,62428.05,0.0,0.94563,2e-05,4.88544]
[1780573851680,114.14,62425.36,0.0,0.94557,2e-05,4.88948]
[1780573854702,114.14,62417.22,0.0,0.94539,2e-05,4.90148]
[1780573855709,114.14,62403.2,0.0,0.94509,2e-05,4.92213]
[1780573856717,114.14,62398.0,0.0,0.94497,2e-05,4.92987]
[1780573857724,114.14,62400.94,0.0,0.94504,2e-05,4.92552]
[1780573858733,114.14,62396.06,0.0,0.94493,2e-05,4.93274]
[1780573859738,114.14,62387.68,0.0,0.94474,2e-05,4.94515]
[1780573860748,114.14,62384.23,0.0,0.94467,2e-05,4.95031]
[1780573861756,114.14,62378.69,0.0,0.94454,2e-05,4.95879]
[1780573863797,114.15,62384.12,0.0,0.94466,2e-05,4.95092]
[1780573866818,114.14,62388.25,0.0,0.94476,2e-05,4.94432]
[1780573867827,114.14,62391.58,0.0,0.94483,2e-05,4.93934]
[1780573871856,114.14,62387.98,0.0,0.94475,2e-05,4.94465]
[1780573876890,114.14,62388.4,0.0,0.94476,2e-05,4.94412]
[1780573877897,114.14,62384.51,0.0,0.94467,2e-05,4.9499]
[1780573878904,114.14,62381.79,0.0,0.94461,2e-05,4.95394]
[1780573879911,114.14,62371.93,0.0,0.94439,2e-05,4.96858]
[1780573880919,114.14,62370.02,0.0,0.94435,2e-05,4.9714]
[1780573883950,114.14,62373.05,0.0,0.94442,2e-05,4.96681]
[1780573887978,114.14,62376.59,0.0,0.9445,2e-05,4.96147]
[1780573888985,114.14,62380.15,0.0,0.94458,2e-05,4.95617]
[1780573890032,114.14,62383.07,0.0,0.94464,2e-05,4.95184]
[1780573891008,114.14,62390.66,0.0,0.94484,2e-05,4.93735]
[1780573892020,114.14,62393.52,0.0,0.94491,2e-05,4.93307]
[1780573893024,114.14,62390.63,0.0,0.94484,2e-05,4.93733]
[1780573894031,114.14,62393.35,0.0,0.9449,2e-05,4.93327]
[1780573896047,114.14,62389.17,0.0,0.94481,2e-05,4.9394]
[1780573897054,114.14,62392.31,0.0,0.94488,2e-05,4.93478]
[1780573902089,114.14,62391.52,0.0,0.94487,2e-05,4.93578]
[1780573903096,114.14,62383.64,0.0,0.94469,2e-05,4.94738]
[1780573904103,114.14,62376.69,0.0,0.94454,2e-05,4.95771]
[1780573907129,114.14,62360.15,0.0,0.94417,2e-05,4.98229]
[1780573908133,114.14,62349.77,0.0,0.94394,2e-05,4.99772]
[1780573909140,114.13,62349.34,0.0,0.94393,2e-05,4.99829]
[1780573910149,114.13,62344.86,0.0,0.94383,2e-05,5.00491]
[1780573911156,114.13,62337.42,0.0,0.94367,2e-05,5.01594]
[1780573912163,114.13,62333.84,0.0,0.94359,2e-05,5.02133]
[1780573913170,114.13,62336.31,0.0,0.94364,2e-05,5.01766]
[1780573918205,114.14,62333.16,0.0,0.94357,2e-05,5.02254]
[1780573921226,114.14,62329.37,0.0,0.94348,2e-05,5.02828]
[1780573923240,114.14,62325.16,0.0,0.94339,2e-05,5.03462]
[1780573924311,114.14,62320.57,0.0,0.94328,2e-05,5.0415]
[1780573925319,114.14,62326.57,0.0,0.94342,2e-05,5.0325]
[1780573927340,114.14,62315.12,0.0,0.94316,2e-05,5.04968]
[1780573928347,114.14,62312.0,0.0,0.94309,2e-05,5.05435]
[1780573930361,114.14,62305.61,0.0,0.94295,2e-05,5.06389]
[1780573932375,114.14,62313.31,0.0,0.94312,2e-05,5.05224]
[1780573933382,114.13,62309.95,0.0,0.94305,2e-05,5.05726]
[1780573934389,114.13,62307.04,0.0,0.94298,2e-05,5.0616]
[1780573936403,114.13,62320.72,0.0,0.94329,2e-05,5.04097]
[1780573937410,114.13,62325.73,0.0,0.9434,2e-05,5.03346]
[1780573938418,114.13,62329.8,0.0,0.9435,2e-05,5.02737]
[1780573941437,114.13,62333.27,0.0,0.94357,2e-05,5.02223]
[1780573942445,114.13,62338.09,0.0,0.94368,2e-05,5.01505]
[1780573943452,114.13,62330.96,0.0,0.94352,2e-05,5.02575]
[1780573945466,114.14,62332.68,0.0,0.94356,2e-05,5.02321]
[1780573947481,114.14,62313.53,0.0,0.94313,2e-05,5.05196]
[1780573948487,114.14,62300.09,0.0,0.94282,2e-05,5.07215]
[1780573949494,114.13,62299.03,0.0,0.9428,2e-05,5.07368]
[1780573951509,114.13,62295.48,0.0,0.94275,2e-05,5.07568]
[1780573953524,114.13,62302.28,0.0,0.94291,2e-05,5.06531]
[1780573955538,114.13,62307.22,0.0,0.94302,2e-05,5.05779]
[1780573957554,114.13,62309.93,0.0,0.94308,2e-05,5.05365]
[1780573958561,114.13,62315.28,0.0,0.94321,2e-05,5.04558]
[1780573959568,114.13,62321.26,0.0,0.94334,2e-05,5.0366]
[1780573960575,114.13,62318.52,0.0,0.94328,2e-05,5.04071]
[1780573964603,114.13,62324.42,0.0,0.94341,2e-05,5.03184]
[1780573969638,114.13,62324.01,0.0,0.9434,2e-05,5.03249]
[1780573970645,114.13,62321.15,0.0,0.94334,2e-05,5.03679]
[1780573972659,114.13,62315.75,0.0,0.94322,2e-05,5.0449]
[1780573974673,114.13,62311.54,0.0,0.94312,2e-05,5.05121]
[1780573975680,114.13,62308.72,0.0,0.94306,2e-05,5.05545]
[1780573978701,114.13,62313.69,0.0,0.94317,2e-05,5.04795]
[1780573980715,114.13,62320.74,0.0,0.94333,2e-05,5.03737]
[1780573983736,114.13,62323.66,0.0,0.94339,2e-05,5.03303]
[1780573985752,114.13,62326.92,0.0,0.94347,2e-05,5.02818]
[1780573986759,114.13,62332.59,0.0,0.94359,2e-05,5.01972]
[1780573987465,114.13,62332.59,0.0,0.94359,2e-05,5.01972]
[1780573987766,114.13,62349.01,0.0,0.94396,2e-05,4.99522]
[1780573988775,114.13,62352.25,0.0,0.94403,2e-05,4.99044]
[1780573989782,114.13,62360.91,0.0,0.94423,2e-05,4.97762]
[1780573990747,114.13,62360.91,0.0,0.94423,2e-05,4.97762]
[1780573991796,114.13,62361.63,0.0,0.94424,2e-05,4.97649]
[1780573992803,114.13,62355.41,0.0,0.9441,2e-05,4.98573]
[1780573993810,114.13,62352.97,0.0,0.94405,2e-05,4.98935]
[1780573994817,114.13,62360.01,0.0,0.94421,2e-05,4.97883]
[1780573995824,114.13,62363.46,0.0,0.94429,2e-05,4.97365]
[1780573997838,114.13,62363.29,0.0,0.94428,2e-05,4.97387]
[1780573999852,114.13,62370.28,0.0,0.94444,2e-05,4.96345]
[1780574000859,114.13,62374.21,0.0,0.94453,2e-05,4.9576]
[1780574001875,114.13,62374.74,0.0,0.94454,2e-05,4.95694]
[1780574006910,114.14,62372.66,0.0,0.94448,2e-05,4.96049]
[1780574008924,114.14,62369.72,0.0,0.94442,2e-05,4.96486]
[1780574014966,114.14,62373.61,0.0,0.94453,2e-05,4.95592]
[1780574016980,114.14,62367.77,0.0,0.9444,2e-05,4.96469]
[1780574017987,114.14,62363.43,0.0,0.94431,2e-05,4.97108]
[1780574020010,114.13,62356.69,0.0,0.94416,2e-05,4.98075]
[1780574021008,114.13,62354.24,0.0,0.94411,2e-05,4.98407]
[1780574025079,114.12,62352.61,0.0,0.94409,2e-05,4.98568]
[1780574025099,114.12,62352.61,0.0,0.94409,2e-05,4.98568]
[1780574025234,114.12,62354.38,0.0,0.94413,2e-05,4.983]
[1780574026040,114.12,62354.38,0.0,0.94413,2e-05,4.983]
[1780574026044,114.12,62354.41,0.0,0.94413,2e-05,4.98261]
[1780574026146,114.12,62354.41,0.0,0.94413,2e-05,4.98261]
[1780574026235,114.12,62354.41,0.0,0.94413,2e-05,4.98261]
[1780574027052,114.12,62354.32,0.0,0.94414,2e-05,4.98241]
[1780574032093,114.1,62340.08,0.0,0.94384,2e-05,5.00213]
[1780574033097,114.1,62337.05,0.0,0.94377,2e-05,5.00659]
[1780574034104,114.1,62339.99,0.0,0.94384,2e-05,5.00213]
[1780574036118,114.1,62343.09,0.0,0.94391,2e-05,4.99737]
[1780574037125,114.1,62345.9,0.0,0.94398,2e-05,4.99312]
[1780574039814,114.1,62346.45,0.0,0.94399,2e-05,4.99221]
[1780574039914,114.1,62346.45,0.0,0.94399,2e-05,4.99221]
[1780574039995,114.1,62346.45,0.0,0.94399,2e-05,4.99221]
[1780574041158,114.1,62363.72,0.0,0.94438,2e-05,4.96639]
[1780574042491,114.1,62368.38,0.0,0.94448,2e-05,4.95946]
[1780574043174,114.1,62353.24,0.0,0.94414,2e-05,4.98207]
[1780574044181,114.09,62353.38,0.0,0.94415,2e-05,4.98156]
[1780574050150,114.08,62352.51,0.0,0.94415,2e-05,4.9817]
[1780574050204,114.08,62352.77,0.0,0.94415,2e-05,4.98104]
[1780574050239,114.08,62352.77,0.0,0.94415,2e-05,4.98104]
[1780574051018,114.08,62352.77,0.0,0.94415,2e-05,4.98104]
[1780574051054,114.08,62352.77,0.0,0.94415,2e-05,4.98104]
[1780574051100,114.08,62352.81,0.0,0.94416,2e-05,4.98046]
[1780574051237,114.08,62352.81,0.0,0.94416,2e-05,4.98046]
[1780574057274,114.06,62352.03,0.0,0.94416,2e-05,4.98031]
[1780574059288,114.06,62341.59,0.0,0.94394,2e-05,4.99543]
[1780574060461,114.06,62338.62,0.0,0.94387,2e-05,4.99982]
[1780574063316,114.06,62344.79,0.0,0.94401,2e-05,4.99044]
[1780574065330,114.06,62347.13,0.0,0.94407,2e-05,4.98687]
[1780574067344,114.05,62351.21,0.0,0.94416,2e-05,4.98072]
[1780574068351,114.05,62354.9,0.0,0.94424,2e-05,4.97499]
[1780574069358,114.05,62359.12,0.0,0.94434,2e-05,4.96858]
[1780574071372,114.05,62355.77,0.0,0.9443,2e-05,4.97031]
[1780574075687,114.05,62355.21,0.0,0.94429,2e-05,4.9709]
[1780574075708,114.05,62355.21,0.0,0.94429,2e-05,4.9709]
[1780574075736,114.05,62355.21,0.0,0.94429,2e-05,4.9709]
[1780574076733,114.05,62353.98,0.0,0.94426,2e-05,4.97268]
[1780574076831,114.05,62353.98,0.0,0.94426,2e-05,4.97268]
[1780574077004,114.05,62353.98,0.0,0.94426,2e-05,4.97268]
[1780574077108,114.05,62353.87,0.0,0.94426,2e-05,4.97268]
[1780574081442,114.04,62349.52,0.0,0.94417,2e-05,4.97876]
[1780574084463,114.04,62357.35,0.0,0.94435,2e-05,4.96706]
[1780574087742,114.04,62357.0,0.0,0.94434,2e-05,4.96762]
[1780574087848,114.04,62357.0,0.0,0.94434,2e-05,4.96762]
[1780574088000,114.04,62357.0,0.0,0.94434,2e-05,4.96762]
[1780574089585,114.04,62358.91,0.0,0.94438,2e-05,4.96468]
[1780574089602,114.04,62358.91,0.0,0.94438,2e-05,4.96468]
[1780574089738,114.04,62358.91,0.0,0.94438,2e-05,4.96468]
[1780574089840,114.04,62358.07,0.0,0.94436,2e-05,4.96582]
[1780574094102,114.04,62360.1,0.0,0.94441,2e-05,4.96246]
[1780574094137,114.04,62360.1,0.0,0.94441,2e-05,4.96246]
[1780574094236,114.04,62359.86,0.0,0.94441,2e-05,4.96267]
[1780574096547,114.03,62353.03,0.0,0.94426,2e-05,4.97263]
[1780574099213,114.03,62352.74,0.0,0.94426,2e-05,4.97283]
[1780574098561,114.03,62356.58,0.0,0.94435,2e-05,4.96688]
[1780574099242,114.03,62356.58,0.0,0.94435,2e-05,4.96688]
[1780574099269,114.03,62356.58,0.0,0.94435,2e-05,4.96688]
[1780574099496,114.03,62356.58,0.0,0.94435,2e-05,4.96688]
[1780574099568,114.03,62359.63,0.0,0.94442,2e-05,4.9622]
[1780574101501,114.03,62359.85,0.0,0.94442,2e-05,4.96181]
[1780574101611,114.03,62359.85,0.0,0.94442,2e-05,4.96181]
[1780574101751,114.03,62359.85,0.0,0.94442,2e-05,4.96181]
[1780574101852,114.03,62359.44,0.0,0.94441,2e-05,4.96237]
[1780574107624,114.02,62364.84,0.0,0.94454,2e-05,4.95394]
[1780574108631,114.02,62368.04,0.0,0.94461,2e-05,4.94925]
[1780574109638,114.03,62364.06,0.0,0.94452,2e-05,4.95531]
[1780574110645,114.03,62356.52,0.0,0.94435,2e-05,4.96657]
[1780574111652,114.02,62355.09,0.0,0.94432,2e-05,4.96855]
[1780574112659,114.02,62350.89,0.0,0.94423,2e-05,4.97463]
[1780574113666,114.02,62347.69,0.0,0.94416,2e-05,4.97937]
[1780574116687,114.02,62358.66,0.0,0.94441,2e-05,4.96293]
[1780574117694,114.02,62361.65,0.0,0.94447,2e-05,4.9584]
[1780574118701,114.02,62364.66,0.0,0.94454,2e-05,4.95392]
[1780574119708,114.02,62367.07,0.0,0.94459,2e-05,4.9504]
[1780574121937,114.02,62367.77,0.0,0.94461,2e-05,4.94949]
[1780574121992,114.02,62367.77,0.0,0.94461,2e-05,4.94949]
[1780574122045,114.02,62367.77,0.0,0.94461,2e-05,4.94949]
[1780574123060,114.03,62368.27,0.0,0.94461,2e-05,4.94902]
[1780574123138,114.03,62362.72,0.0,0.94449,2e-05,4.95727]
[1780574123742,114.03,62359.44,0.0,0.94442,2e-05,4.96215]
[1780574126602,114.02,62359.32,0.0,0.94442,2e-05,4.96218]
[1780574129933,114.02,62355.59,0.0,0.94434,2e-05,4.96737]
[1780574129995,114.02,62355.59,0.0,0.94434,2e-05,4.96737]
[1780574130104,114.02,62355.59,0.0,0.94434,2e-05,4.96737]
[1780574130215,114.02,62355.59,0.0,0.94434,2e-05,4.96737]
[1780574130234,114.02,62355.59,0.0,0.94434,2e-05,4.96737]
[1780574131808,114.02,62361.57,0.0,0.94451,2e-05,4.95509]
[1780574132814,114.02,62367.95,0.0,0.94465,2e-05,4.94559]
[1780574133821,114.02,62371.77,0.0,0.94473,2e-05,4.93995]
[1780574135835,114.02,62373.53,0.0,0.94477,2e-05,4.93778]
[1780574138498,114.03,62371.93,0.0,0.94472,2e-05,4.94072]
[1780574138605,114.03,62371.93,0.0,0.94472,2e-05,4.94072]
[1780574138735,114.03,62371.93,0.0,0.94472,2e-05,4.94072]
[1780574140871,114.03,62377.6,0.0,0.94484,2e-05,4.93301]
[1780574142885,114.04,62390.92,0.0,0.94512,2e-05,4.91387]
[1780574143892,114.04,62394.37,0.0,0.94519,2e-05,4.90912]
[1780574144899,114.05,62394.1,0.0,0.94518,2e-05,4.91016]
[1780574146913,114.04,62400.53,0.0,0.94533,2e-05,4.89998]
[1780574147920,114.04,62403.71,0.0,0.9454,2e-05,4.89499]
[1780574149937,114.04,62400.25,0.0,0.94533,2e-05,4.89983]
[1780574151979,114.04,62394.52,0.0,0.94521,2e-05,4.90812]
[1780574153014,114.04,62388.25,0.0,0.94507,2e-05,4.91739]
[1780574155031,114.05,62394.34,0.0,0.94519,2e-05,4.90954]
[1780574156039,114.05,62403.71,0.0,0.94539,2e-05,4.89567]
[1780574157046,114.05,62406.97,0.0,0.94547,2e-05,4.89085]
[1780574159060,114.05,62411.1,0.0,0.94556,2e-05,4.88464]
[1780574160067,114.05,62414.32,0.0,0.94563,2e-05,4.87997]
[1780574161074,114.05,62417.38,0.0,0.94569,2e-05,4.87561]
[1780574162081,114.05,62413.42,0.0,0.9456,2e-05,4.88165]
[1780574164098,114.05,62422.39,0.0,0.94579,2e-05,4.8687]
[1780574165110,114.06,62430.67,0.0,0.94597,2e-05,4.85688]
[1780574166117,114.06,62429.94,0.0,0.94595,2e-05,4.85849]
[1780574168131,114.07,62438.06,0.0,0.94611,2e-05,4.84762]
[1780574169138,114.07,62441.58,0.0,0.94619,2e-05,4.84226]
[1780574171153,114.07,62444.18,0.0,0.94625,2e-05,4.83826]
[1780574172160,114.07,62440.58,0.0,0.94617,2e-05,4.84348]
[1780574174174,114.06,62447.45,0.0,0.94632,2e-05,4.83316]
[1780574175201,114.06,62452.09,0.0,0.94642,2e-05,4.82642]
[1780574176200,114.06,62467.74,0.0,0.94676,2e-05,4.80358]
[1780574177208,114.07,62467.38,0.0,0.94674,2e-05,4.80466]
[1780574178120,114.07,62467.38,0.0,0.94674,2e-05,4.80466]
[1780574178218,114.07,62449.34,0.0,0.94635,2e-05,4.83152]
[1780574179222,114.08,62431.18,0.0,0.94595,2e-05,4.85819]
[1780574180235,114.07,62419.23,0.0,0.94569,2e-05,4.87571]
[1780574181240,114.08,62415.64,0.0,0.94561,2e-05,4.88101]
[1780574182137,114.08,62415.64,0.0,0.94561,2e-05,4.88101]
[1780574184261,114.08,62432.15,0.0,0.94597,2e-05,4.85709]
[1780574185270,114.07,62439.29,0.0,0.94613,2e-05,4.84625]
[1780574190304,114.07,62443.7,0.0,0.94624,2e-05,4.83889]
[1780574191311,114.07,62448.73,0.0,0.94638,2e-05,4.8283]
[1780574195339,114.07,62445.3,0.0,0.9463,2e-05,4.83359]
[1780574197353,114.07,62441.98,0.0,0.94623,2e-05,4.83846]
[1780574198360,114.07,62438.34,0.0,0.94615,2e-05,4.84373]
[1780574200374,114.07,62445.08,0.0,0.9463,2e-05,4.83365]
[1780574201381,114.06,62434.3,0.0,0.94607,2e-05,4.84929]
[1780574202389,114.06,62424.67,0.0,0.94586,2e-05,4.86343]
[1780574203396,114.06,62421.22,0.0,0.94579,2e-05,4.86825]
[1780574204403,114.06,62420.31,0.0,0.94577,2e-05,4.86911]
[1780574205419,114.05,62414.3,0.0,0.94565,2e-05,4.87739]
[1780574208475,114.06,62412.77,0.0,0.94561,2e-05,4.87998]
[1780574208614,114.06,62412.77,0.0,0.94561,2e-05,4.87998]
[1780574208659,114.06,62412.85,0.0,0.94561,2e-05,4.87989]
[1780574211452,114.06,62421.12,0.0,0.94579,2e-05,4.86776]
[1780574213580,114.06,62422.67,0.0,0.94583,2e-05,4.8655]
[1780574213757,114.06,62422.67,0.0,0.94583,2e-05,4.8655]
[1780574213998,114.06,62422.67,0.0,0.94583,2e-05,4.8655]
[1780574214026,114.06,62423.36,0.0,0.94583,2e-05,4.86523]
[1780574215485,114.07,62416.56,0.0,0.94568,2e-05,4.87563]
[1780574216682,114.07,62416.56,0.0,0.94568,2e-05,4.87563]
[1780574216736,114.07,62416.56,0.0,0.94568,2e-05,4.87563]
[1780574216769,114.07,62410.67,0.0,0.94554,2e-05,4.88491]
[1780574219512,114.07,62408.13,0.0,0.94548,2e-05,4.88867]
[1780574221528,114.07,62402.63,0.0,0.94536,2e-05,4.89679]
[1780574222535,114.07,62396.1,0.0,0.94522,2e-05,4.90643]
[1780574223542,114.07,62392.98,0.0,0.94515,2e-05,4.91103]
[1780574225556,114.07,62390.73,0.0,0.9451,2e-05,4.9143]
[1780574227579,114.07,62411.26,0.0,0.94555,2e-05,4.88394]
[1780574228586,114.07,62421.94,0.0,0.94579,2e-05,4.86819]
[1780574229593,114.07,62416.37,0.0,0.94567,2e-05,4.8763]
[1780574230609,114.07,62408.54,0.0,0.9455,2e-05,4.88733]
[1780574231613,114.06,62417.39,0.0,0.94571,2e-05,4.87367]
[1780574232621,114.06,62432.17,0.0,0.94603,2e-05,4.85188]
[1780574233630,114.05,62441.03,0.0,0.94624,2e-05,4.83783]
[1780574234637,114.04,62441.48,0.0,0.94626,2e-05,4.83604]
[1780574237658,114.03,62438.84,0.0,0.94622,2e-05,4.83865]
[1780574238664,114.02,62436.17,0.0,0.94617,2e-05,4.8421]
[1780574241688,114.01,62441.0,0.0,0.9463,2e-05,4.83354]
[1780574242694,114.0,62445.59,0.0,0.9464,2e-05,4.82646]
[1780574246743,114.0,62447.05,0.0,0.94644,2e-05,4.82371]
[1780574246836,114.0,62447.05,0.0,0.94644,2e-05,4.82371]
[1780574246998,114.0,62447.05,0.0,0.94644,2e-05,4.82371]
[1780574247107,114.0,62447.05,0.0,0.94644,2e-05,4.82371]
[1780574250236,113.99,62444.86,0.0,0.9464,2e-05,4.82631]
[1780574250345,113.99,62444.86,0.0,0.9464,2e-05,4.82631]
[1780574252765,113.98,62440.82,0.0,0.94636,2e-05,4.82817]
[1780574254234,113.98,62440.82,0.0,0.94636,2e-05,4.82817]
[1780574254257,113.98,62440.82,0.0,0.94636,2e-05,4.82817]
[1780574255786,114.05,62443.27,0.0,0.94631,2e-05,4.83186]
[1780574256793,114.05,62449.77,0.0,0.94645,2e-05,4.82201]
[1780574258033,114.05,62449.77,0.0,0.94645,2e-05,4.82201]
[1780574258138,114.05,62449.77,0.0,0.94645,2e-05,4.82201]
[1780574258244,114.05,62449.77,0.0,0.94645,2e-05,4.82201]
[1780574258277,114.05,62449.77,0.0,0.94645,2e-05,4.82201]
[1780574262751,114.04,62451.91,0.0,0.94651,2e-05,4.81824]
[1780574262859,114.04,62451.91,0.0,0.94651,2e-05,4.81824]
[1780574262990,114.04,62451.91,0.0,0.94651,2e-05,4.81824]
[1780574263065,114.04,62453.32,0.0,0.94654,2e-05,4.81607]
[1780574266208,114.04,62451.34,0.0,0.9465,2e-05,4.81877]
[1780574266235,114.04,62451.34,0.0,0.9465,2e-05,4.81877]
[1780574266315,114.04,62451.34,0.0,0.9465,2e-05,4.81877]
[1780574266496,114.04,62451.17,0.0,0.9465,2e-05,4.81889]
[1780574270001,114.04,62449.12,0.0,0.94646,2e-05,4.82149]
[1780574270107,114.04,62449.12,0.0,0.94646,2e-05,4.82149]
[1780574270241,114.04,62449.12,0.0,0.94646,2e-05,4.82149]
[1780574276326,114.03,62451.04,0.0,0.94652,2e-05,4.81763]
[1780574276434,114.03,62451.04,0.0,0.94652,2e-05,4.81763]
[1780574276495,114.03,62451.04,0.0,0.94652,2e-05,4.81763]
[1780574276357,114.02,62451.54,0.0,0.94653,2e-05,4.81679]
[1780574276738,114.02,62451.54,0.0,0.94653,2e-05,4.81679]
[1780574276846,114.02,62451.54,0.0,0.94653,2e-05,4.81679]
[1780574277008,114.02,62451.54,0.0,0.94653,2e-05,4.81679]
[1780574277115,114.02,62451.54,0.0,0.94653,2e-05,4.81679]
[1780574277217,114.02,62451.48,0.0,0.94653,2e-05,4.81678]
[1780574278068,114.02,62451.48,0.0,0.94653,2e-05,4.81678]
[1780574278445,114.02,62451.48,0.0,0.94653,2e-05,4.81678]
[1780574278948,114.02,62457.67,0.0,0.94667,2e-05,4.80758]
[1780574280241,114.02,62457.67,0.0,0.94667,2e-05,4.80758]
[1780574280250,114.02,62457.67,0.0,0.94667,2e-05,4.80758]
[1780574284240,114.02,62456.25,0.0,0.94663,2e-05,4.80984]
[1780574284348,114.02,62456.25,0.0,0.94663,2e-05,4.80984]
[1780574284432,114.02,62456.25,0.0,0.94663,2e-05,4.80984]
[1780574284522,114.02,62456.6,0.0,0.94664,2e-05,4.80935]
[1780574284562,114.02,62456.6,0.0,0.94664,2e-05,4.80935]
[1780574285997,114.02,62452.86,0.0,0.94656,2e-05,4.81483]
[1780574288235,114.02,62453.31,0.0,0.94657,2e-05,4.81411]
[1780574288283,114.02,62453.31,0.0,0.94657,2e-05,4.81411]
[1780574289018,114.02,62458.44,0.0,0.94668,2e-05,4.80652]
[1780574290025,114.02,62466.33,0.0,0.94685,2e-05,4.79509]
[1780574291039,114.03,62463.07,0.0,0.94678,2e-05,4.8001]
[1780574292238,114.03,62463.07,0.0,0.94678,2e-05,4.8001]
[1780574292344,114.03,62463.07,0.0,0.94678,2e-05,4.8001]
[1780574292445,114.03,62455.95,0.0,0.94662,2e-05,4.81065]
[1780574294238,114.03,62454.35,0.0,0.94659,2e-05,4.81298]
[1780574294323,114.03,62454.35,0.0,0.94659,2e-05,4.81298]
[1780574294508,114.03,62454.35,0.0,0.94659,2e-05,4.81298]
[1780574294585,114.03,62454.15,0.0,0.94658,2e-05,4.81323]
[1780574298240,114.03,62456.07,0.0,0.94663,2e-05,4.81022]
[1780574298281,114.03,62456.07,0.0,0.94663,2e-05,4.81022]
[1780574298389,114.03,62456.07,0.0,0.94663,2e-05,4.81022]
[1780574298495,114.03,62456.07,0.0,0.94663,2e-05,4.81022]
[1780574298529,114.03,62456.07,0.0,0.94663,2e-05,4.81022]
[1780574300100,114.03,62461.88,0.0,0.94675,2e-05,4.80189]
[1780574302258,114.03,62461.7,0.0,0.94674,2e-05,4.80229]
[1780574302346,114.03,62461.7,0.0,0.94674,2e-05,4.80229]
[1780574304240,114.03,62459.32,0.0,0.94669,2e-05,4.806]
[1780574304343,114.03,62459.32,0.0,0.94669,2e-05,4.806]
[1780574308242,114.03,62456.04,0.0,0.94662,2e-05,4.81084]
[1780574308319,114.03,62456.04,0.0,0.94662,2e-05,4.81084]
[1780574309163,114.03,62458.93,0.0,0.94668,2e-05,4.80657]
[1780574311177,114.03,62457.31,0.0,0.94668,2e-05,4.80587]
[1780574311809,114.03,62457.31,0.0,0.94668,2e-05,4.80587]
[1780574311905,114.03,62457.31,0.0,0.94668,2e-05,4.80587]
[1780574312008,114.03,62457.31,0.0,0.94668,2e-05,4.80587]
[1780574312057,114.03,62457.31,0.0,0.94668,2e-05,4.80587]
[1780574312237,114.03,62457.31,0.0,0.94668,2e-05,4.80587]
[1780574312292,114.03,62457.31,0.0,0.94668,2e-05,4.80587]
[1780574312338,114.03,62454.41,0.0,0.94661,2e-05,4.8101]
[1780574315070,114.03,62453.55,0.0,0.9466,2e-05,4.81127]
[1780574315219,114.03,62453.55,0.0,0.9466,2e-05,4.81127]
[1780574315483,114.03,62453.55,0.0,0.9466,2e-05,4.81127]
[1780574315556,114.03,62450.49,0.0,0.94653,2e-05,4.81567]
[1780574315840,114.03,62450.49,0.0,0.94653,2e-05,4.81567]
[1780574316215,114.03,62448.1,0.0,0.94648,2e-05,4.81901]
[1780574319820,114.03,62449.72,0.0,0.94652,2e-05,4.81658]
[1780574319927,114.03,62449.72,0.0,0.94652,2e-05,4.81658]
[1780574319999,114.03,62449.72,0.0,0.94652,2e-05,4.81658]
[1780574320045,114.03,62449.72,0.0,0.94652,2e-05,4.81658]
[1780574322210,114.02,62451.66,0.0,0.94656,2e-05,4.81341]
[1780574322239,114.02,62451.66,0.0,0.94656,2e-05,4.81341]
[1780574322320,114.02,62451.66,0.0,0.94656,2e-05,4.81341]
[1780574322497,114.02,62451.66,0.0,0.94656,2e-05,4.81341]
[1780574322536,114.02,62451.66,0.0,0.94657,2e-05,4.81328]
[1780574324658,114.02,62451.33,0.0,0.94656,2e-05,4.8135]
[1780574325277,114.02,62457.36,0.0,0.94669,2e-05,4.80457]
[1780574326285,114.02,62465.22,0.0,0.94686,2e-05,4.79314]
[1780574327292,114.02,62467.37,0.0,0.94691,2e-05,4.79024]
[1780574332327,114.03,62467.21,0.0,0.94688,2e-05,4.7918]
[1780574334343,114.04,62474.89,0.0,0.94704,2e-05,4.78113]
[1780574335351,114.04,62477.4,0.0,0.94709,2e-05,4.77774]
[1780574338375,114.05,62468.5,0.0,0.94689,2e-05,4.79131]
[1780574339383,114.05,62464.74,0.0,0.94681,2e-05,4.79714]
[1780574340393,114.05,62464.27,0.0,0.94679,2e-05,4.79791]
[1780574342435,114.05,62459.88,0.0,0.9467,2e-05,4.80431]
[1780574343441,114.05,62463.82,0.0,0.94679,2e-05,4.79846]
[1780574346462,114.05,62461.45,0.0,0.94674,2e-05,4.8019]
[1780574350489,114.05,62465.41,0.0,0.94683,2e-05,4.79573]
[1780574351496,114.05,62469.25,0.0,0.94691,2e-05,4.79004]
[1780574353511,114.05,62473.59,0.0,0.947,2e-05,4.78375]
[1780574355525,114.05,62468.21,0.0,0.94688,2e-05,4.79178]
[1780574360560,114.05,62469.99,0.0,0.94693,2e-05,4.78903]
[1780574361567,114.05,62472.23,0.0,0.94697,2e-05,4.78581]
[1780574362574,114.05,62474.61,0.0,0.94702,2e-05,4.78244]
[1780574366602,114.05,62478.4,0.0,0.94709,2e-05,4.77757]
[1780574368617,114.06,62483.04,0.0,0.94719,2e-05,4.77131]
[1780574373651,114.08,62486.59,0.0,0.94727,2e-05,4.76487]
[1780574374658,114.08,62488.95,0.0,0.94731,2e-05,4.76189]
[1780574375665,114.09,62491.77,0.0,0.94736,2e-05,4.75828]
[1780574378701,114.1,62486.67,0.0,0.94723,2e-05,4.76726]
[1780574380715,114.11,62483.35,0.0,0.94715,2e-05,4.77291]
[1780574382729,114.11,62477.28,0.0,0.94701,2e-05,4.78234]
[1780574383736,114.12,62464.93,0.0,0.94675,2e-05,4.80055]
[1780574384743,114.12,62459.81,0.0,0.94663,2e-05,4.80811]
[1780574385751,114.12,62459.8,0.0,0.94664,2e-05,4.80792]
[1780574386757,114.12,62463.35,0.0,0.94671,2e-05,4.80271]
[1780574388771,114.11,62465.99,0.0,0.94677,2e-05,4.79862]
[1780574389778,114.11,62470.03,0.0,0.94686,2e-05,4.79256]
[1780574391792,114.11,62475.58,0.0,0.94698,2e-05,4.78431]
[1780574392799,114.11,62480.04,0.0,0.94708,2e-05,4.77784]
[1780574393806,114.11,62486.56,0.0,0.94722,2e-05,4.76848]
[1780574395820,114.12,62486.54,0.0,0.94721,2e-05,4.76908]
[1780574396827,114.12,62483.86,0.0,0.94715,2e-05,4.77332]
[1780574398841,114.13,62480.97,0.0,0.94708,2e-05,4.77813]
[1780574400855,114.13,62484.4,0.0,0.94714,2e-05,4.77355]
[1780574402036,114.13,62495.04,0.0,0.94737,2e-05,4.75836]
[1780574403887,114.14,62494.22,0.0,0.94734,2e-05,4.76032]
[1780574405537,114.15,62501.86,0.0,0.94749,2e-05,4.75028]
[1780574405902,114.15,62509.79,0.0,0.94766,2e-05,4.73882]
[1780574406909,114.16,62511.82,0.0,0.94769,2e-05,4.73655]
[1780574407916,114.16,62507.33,0.0,0.94759,2e-05,4.74298]
[1780574408925,114.16,62499.18,0.0,0.94742,2e-05,4.75476]
[1780574410938,114.17,62495.91,0.0,0.94733,2e-05,4.76084]
[1780574412954,114.18,62503.46,0.0,0.94748,2e-05,4.7509]
[1780574413960,114.18,62508.77,0.0,0.94759,2e-05,4.74372]
[1780574414968,114.18,62516.44,0.0,0.94775,2e-05,4.73265]
[1780574415975,114.18,62520.49,0.0,0.94783,2e-05,4.72694]
[1780574416982,114.18,62530.87,0.0,0.94805,2e-05,4.71205]
[1780574417989,114.19,62533.27,0.0,0.9481,2e-05,4.70876]
[1780574418996,114.19,62525.0,0.0,0.94791,2e-05,4.72153]
[1780574420022,114.2,62525.07,0.0,0.94791,2e-05,4.72168]
[1780574421012,114.2,62529.87,0.0,0.94801,2e-05,4.71477]
[1780574422019,114.2,62534.4,0.0,0.9481,2e-05,4.70886]
[1780574424034,114.21,62529.69,0.0,0.94799,2e-05,4.71652]
[1780574425040,114.21,62524.91,0.0,0.94788,2e-05,4.72372]
[1780574426049,114.21,62519.22,0.0,0.94776,2e-05,4.73193]
[1780574427056,114.22,62531.45,0.0,0.94801,2e-05,4.71459]
[1780574428063,114.22,62530.5,0.0,0.94799,2e-05,4.71631]
[1780574429070,114.22,62534.18,0.0,0.94806,2e-05,4.71135]
[1780574430077,114.23,62530.87,0.0,0.94799,2e-05,4.71652]
[1780574431649,114.23,62530.87,0.0,0.94799,2e-05,4.71652]
[1780574431085,114.23,62527.42,0.0,0.94794,2e-05,4.71867]
[1780574431734,114.23,62527.42,0.0,0.94794,2e-05,4.71867]
[1780574431755,114.23,62527.42,0.0,0.94794,2e-05,4.71867]
[1780574431995,114.23,62527.42,0.0,0.94794,2e-05,4.71867]
[1780574433604,114.23,62528.34,0.0,0.94796,2e-05,4.71762]
[1780574435114,114.24,62532.89,0.0,0.94804,2e-05,4.71197]
[1780574436121,114.25,62536.22,0.0,0.9481,2e-05,4.70756]
[1780574438137,114.25,62532.7,0.0,0.94802,2e-05,4.7135]
[1780574440152,114.26,62535.22,0.0,0.94806,2e-05,4.7106]
[1780574441159,114.26,62528.44,0.0,0.94791,2e-05,4.72075]
[1780574442166,114.27,62520.22,0.0,0.94774,2e-05,4.73281]
[1780574443173,114.28,62520.74,0.0,0.94774,2e-05,4.73298]
[1780574444257,114.28,62520.74,0.0,0.94774,2e-05,4.73298]
[1780574444356,114.28,62531.18,0.0,0.94795,2e-05,4.71796]
[1780574445188,114.28,62534.47,0.0,0.94802,2e-05,4.7135]
[1780574447202,114.29,62539.76,0.0,0.94812,2e-05,4.70661]
[1780574449217,114.29,62535.5,0.0,0.94802,2e-05,4.71368]
[1780574450247,114.29,62535.5,0.0,0.94802,2e-05,4.71368]
[1780574453245,114.31,62528.44,0.0,0.94785,2e-05,4.72498]
[1780574454252,114.31,62524.31,0.0,0.94777,2e-05,4.73108]
[1780574457310,114.32,62513.41,0.0,0.94752,2e-05,4.74796]
[1780574457831,114.32,62513.41,0.0,0.94752,2e-05,4.74796]
[1780574458283,114.32,62512.85,0.0,0.94751,2e-05,4.74874]
[1780574461231,114.32,62512.46,0.0,0.9475,2e-05,4.74941]
[1780574461305,114.32,62520.85,0.0,0.94768,2e-05,4.73732]
[1780574462314,114.32,62523.26,0.0,0.94773,2e-05,4.73384]
[1780574463319,114.32,62523.93,0.0,0.94774,2e-05,4.73323]
[1780574464326,114.32,62528.1,0.0,0.94782,2e-05,4.72721]
[1780574465333,114.32,62532.87,0.0,0.94792,2e-05,4.72043]
[1780574467346,114.33,62535.38,0.0,0.94797,2e-05,4.71725]
[1780574467976,114.33,62535.38,0.0,0.94797,2e-05,4.71725]
[1780574467999,114.33,62535.38,0.0,0.94797,2e-05,4.71725]
[1780574468256,114.33,62535.38,0.0,0.94797,2e-05,4.71725]
[1780574468354,114.33,62534.01,0.0,0.94794,2e-05,4.71947]
[1780574469108,114.33,62534.01,0.0,0.94794,2e-05,4.71947]
[1780574469170,114.33,62534.01,0.0,0.94794,2e-05,4.71947]
[1780574469253,114.33,62534.01,0.0,0.94794,2e-05,4.71947]
[1780574469460,114.33,62534.01,0.0,0.94794,2e-05,4.71947]
[1780574469494,114.33,62534.01,0.0,0.94794,2e-05,4.71947]
[1780574469539,114.33,62534.01,0.0,0.94794,2e-05,4.71947]
[1780574469738,114.33,62534.01,0.0,0.94794,2e-05,4.71947]
[1780574469575,114.33,62527.58,0.0,0.9478,2e-05,4.72894]
[1780574470018,114.33,62527.58,0.0,0.9478,2e-05,4.72894]
[1780574470126,114.33,62527.58,0.0,0.9478,2e-05,4.72894]
[1780574470170,114.33,62527.58,0.0,0.9478,2e-05,4.72894]
[1780574470237,114.33,62527.58,0.0,0.9478,2e-05,4.72894]
[1780574470595,114.33,62527.58,0.0,0.9478,2e-05,4.72894]
[1780574470629,114.33,62527.58,0.0,0.9478,2e-05,4.72894]
[1780574470737,114.33,62527.58,0.0,0.9478,2e-05,4.72894]
[1780574470694,114.33,62528.24,0.0,0.94781,2e-05,4.72805]
[1780574471019,114.33,62528.24,0.0,0.94781,2e-05,4.72805]
[1780574471376,114.33,62526.89,0.0,0.94778,2e-05,4.73007]
[1780574472382,114.33,62527.54,0.0,0.9478,2e-05,4.72918]
[1780574473589,114.33,62527.54,0.0,0.9478,2e-05,4.72918]
[1780574473703,114.33,62527.54,0.0,0.9478,2e-05,4.72918]
[1780574473736,114.33,62527.54,0.0,0.9478,2e-05,4.72918]
[1780574473689,114.33,62529.38,0.0,0.94783,2e-05,4.72659]
[1780574473888,114.33,62529.38,0.0,0.94783,2e-05,4.72659]
[1780574474397,114.34,62532.16,0.0,0.94789,2e-05,4.7227]
[1780574475404,114.34,62532.67,0.0,0.9479,2e-05,4.72213]
[1780574476072,114.34,62532.67,0.0,0.9479,2e-05,4.72213]
[1780574476101,114.34,62532.67,0.0,0.9479,2e-05,4.72213]
[1780574476138,114.34,62532.67,0.0,0.9479,2e-05,4.72213]
[1780574476244,114.34,62532.67,0.0,0.9479,2e-05,4.72213]
[1780574476297,114.34,62532.67,0.0,0.9479,2e-05,4.72213]
[1780574476325,114.34,62532.67,0.0,0.9479,2e-05,4.72213]
[1780574476374,114.34,62532.67,0.0,0.9479,2e-05,4.72213]
[1780574476489,114.34,62532.67,0.0,0.9479,2e-05,4.72213]
[1780574476572,114.34,62531.23,0.0,0.94787,2e-05,4.72438]
[1780574476909,114.34,62531.23,0.0,0.94787,2e-05,4.72438]
[1780574476958,114.34,62531.23,0.0,0.94787,2e-05,4.72438]
[1780574476998,114.34,62531.23,0.0,0.94787,2e-05,4.72438]
[1780574477080,114.34,62531.23,0.0,0.94787,2e-05,4.72438]
[1780574477419,114.34,62530.78,0.0,0.94785,2e-05,4.72517]
[1780574478387,114.34,62530.78,0.0,0.94785,2e-05,4.72517]
[1780574478455,114.34,62530.78,0.0,0.94785,2e-05,4.72517]
[1780574478502,114.34,62530.78,0.0,0.94785,2e-05,4.72517]
[1780574478565,114.34,62530.78,0.0,0.94785,2e-05,4.72517]
[1780574478615,114.34,62530.78,0.0,0.94785,2e-05,4.72517]
[1780574478735,114.34,62530.78,0.0,0.94785,2e-05,4.72517]
[1780574478665,114.34,62532.51,0.0,0.94789,2e-05,4.72281]
[1780574478787,114.34,62532.51,0.0,0.94789,2e-05,4.72281]
[1780574478899,114.34,62532.51,0.0,0.94789,2e-05,4.72281]
[1780574479059,114.34,62532.51,0.0,0.94789,2e-05,4.72281]
[1780574479433,114.34,62539.34,0.0,0.94803,2e-05,4.71315]
[1780574480234,114.34,62539.34,0.0,0.94803,2e-05,4.71315]
[1780574480388,114.34,62539.34,0.0,0.94803,2e-05,4.71315]
[1780574480443,114.34,62539.34,0.0,0.94803,2e-05,4.71315]
[1780574480538,114.35,62538.76,0.0,0.94801,2e-05,4.7143]
[1780574481457,114.35,62529.96,0.0,0.94782,2e-05,4.72726]
[1780574482374,114.35,62529.96,0.0,0.94782,2e-05,4.72726]
[1780574482417,114.35,62529.96,0.0,0.94782,2e-05,4.72726]
[1780574482725,114.35,62516.92,0.0,0.94755,2e-05,4.74606]
[1780574483490,114.35,62501.2,0.0,0.94721,2e-05,4.76887]
[1780574484612,114.35,62501.2,0.0,0.94721,2e-05,4.76887]
[1780574484734,114.35,62501.2,0.0,0.94721,2e-05,4.76887]
[1780574484659,114.35,62493.43,0.0,0.94705,2e-05,4.78017]
[1780574485504,114.35,62490.69,0.0,0.94699,2e-05,4.78441]
[1780574486114,114.35,62490.69,0.0,0.94699,2e-05,4.78441]
[1780574486439,114.35,62490.69,0.0,0.94699,2e-05,4.78441]
[1780574486502,114.35,62490.69,0.0,0.94699,2e-05,4.78441]
[1780574486547,114.35,62490.69,0.0,0.94699,2e-05,4.78441]
[1780574486664,114.35,62490.69,0.0,0.94699,2e-05,4.78441]
[1780574486739,114.35,62490.69,0.0,0.94699,2e-05,4.78441]
[1780574486647,114.35,62493.81,0.0,0.94705,2e-05,4.78009]
[1780574486892,114.35,62493.81,0.0,0.94705,2e-05,4.78009]
[1780574487519,114.35,62482.18,0.0,0.94681,2e-05,4.79661]
[1780574488756,114.35,62482.18,0.0,0.94681,2e-05,4.79661]
[1780574488530,114.35,62462.77,0.0,0.94639,2e-05,4.82486]
[1780574488856,114.35,62462.77,0.0,0.94639,2e-05,4.82486]
[1780574489538,114.35,62461.48,0.0,0.94636,2e-05,4.8267]
[1780574489825,114.35,62461.48,0.0,0.94636,2e-05,4.8267]
[1780574489912,114.35,62461.48,0.0,0.94636,2e-05,4.8267]
[1780574490545,114.35,62459.81,0.0,0.94633,2e-05,4.82908]
[1780574491690,114.35,62459.81,0.0,0.94633,2e-05,4.82908]
[1780574491554,114.34,62454.44,0.0,0.94625,2e-05,4.83322]
[1780574492179,114.34,62454.44,0.0,0.94625,2e-05,4.83322]
[1780574492286,114.34,62454.44,0.0,0.94625,2e-05,4.83322]
[1780574492345,114.34,62454.44,0.0,0.94625,2e-05,4.83322]
[1780574492643,114.34,62454.44,0.0,0.94625,2e-05,4.83322]
[1780574492754,114.34,62454.44,0.0,0.94625,2e-05,4.83322]
[1780574492709,114.34,62454.06,0.0,0.94625,2e-05,4.83316]
[1780574492994,114.34,62454.06,0.0,0.94625,2e-05,4.83316]
[1780574493102,114.34,62454.06,0.0,0.94625,2e-05,4.83316]
[1780574493426,114.34,62454.06,0.0,0.94625,2e-05,4.83316]
[1780574493566,114.34,62452.27,0.0,0.94621,2e-05,4.83571]
[1780574493940,114.34,62452.27,0.0,0.94621,2e-05,4.83571]
[1780574494002,114.34,62452.27,0.0,0.94621,2e-05,4.83571]
[1780574494076,114.34,62452.27,0.0,0.94621,2e-05,4.83571]
[1780574494235,114.34,62452.27,0.0,0.94621,2e-05,4.83571]
[1780574494312,114.34,62452.27,0.0,0.94621,2e-05,4.83571]
[1780574494423,114.34,62452.27,0.0,0.94621,2e-05,4.83571]
[1780574494499,114.34,62452.27,0.0,0.94621,2e-05,4.83571]
[1780574494523,114.34,62452.27,0.0,0.94621,2e-05,4.83571]
[1780574494628,114.34,62452.27,0.0,0.94621,2e-05,4.83571]
[1780574494738,114.34,62452.27,0.0,0.94621,2e-05,4.83571]
[1780574494729,114.34,62451.02,0.0,0.94619,2e-05,4.83747]
[1780574494851,114.34,62451.02,0.0,0.94619,2e-05,4.83747]
[1780574494967,114.34,62451.02,0.0,0.94619,2e-05,4.83747]
[1780574495196,114.34,62451.02,0.0,0.94619,2e-05,4.83747]
[1780574495245,114.34,62451.02,0.0,0.94619,2e-05,4.83747]
[1780574495580,114.34,62455.51,0.0,0.94629,2e-05,4.83084]
[1780574496026,114.34,62455.51,0.0,0.94629,2e-05,4.83084]
[1780574496167,114.34,62455.51,0.0,0.94629,2e-05,4.83084]
[1780574496282,114.34,62455.51,0.0,0.94629,2e-05,4.83084]
[1780574496587,114.34,62455.08,0.0,0.94628,2e-05,4.83141]
[1780574497596,114.34,62452.99,0.0,0.94623,2e-05,4.8344]
[1780574498504,114.34,62452.99,0.0,0.94623,2e-05,4.8344]
[1780574498604,114.34,62454.02,0.0,0.94626,2e-05,4.83283]
[1780574498916,114.34,62454.02,0.0,0.94626,2e-05,4.83283]
[1780574498995,114.34,62454.02,0.0,0.94626,2e-05,4.83283]
[1780574499100,114.34,62454.02,0.0,0.94626,2e-05,4.83283]
[1780574499348,114.34,62454.02,0.0,0.94626,2e-05,4.83283]
[1780574499611,114.33,62455.56,0.0,0.94629,2e-05,4.83052]
[1780574500122,114.33,62455.56,0.0,0.94629,2e-05,4.83052]
[1780574500732,114.33,62448.15,0.0,0.94613,2e-05,4.84129]
[1780574501625,114.33,62445.72,0.0,0.94608,2e-05,4.84477]
[1780574502632,114.33,62444.65,0.0,0.94606,2e-05,4.84625]
[1780574503639,114.33,62443.38,0.0,0.94603,2e-05,4.84802]
[1780574506660,114.33,62443.93,0.0,0.94605,2e-05,4.84696]
[1780574507667,114.33,62444.6,0.0,0.94606,2e-05,4.84589]
[1780574508674,114.33,62445.05,0.0,0.94607,2e-05,4.84515]
[1780574510688,114.33,62449.38,0.0,0.94617,2e-05,4.83866]
[1780574511695,114.33,62453.17,0.0,0.94625,2e-05,4.83305]
[1780574512702,114.32,62453.0,0.0,0.94625,2e-05,4.83324]
[1780574513710,114.32,62452.05,0.0,0.94623,2e-05,4.83456]
[1780574514717,114.32,62460.87,0.0,0.94642,2e-05,4.82162]
[1780574515724,114.32,62461.43,0.0,0.94643,2e-05,4.82077]
[1780574516732,114.32,62457.97,0.0,0.94636,2e-05,4.82577]
[1780574517739,114.32,62452.39,0.0,0.94624,2e-05,4.83387]
[1780574518748,114.32,62450.0,0.0,0.94619,2e-05,4.8373]
[1780574519758,114.32,62443.3,0.0,0.94604,2e-05,4.84703]
[1780574520763,114.32,62431.11,0.0,0.94578,2e-05,4.8648]
[1780574521770,114.32,62440.38,0.0,0.94598,2e-05,4.85124]
[1780574522777,114.32,62446.54,0.0,0.94612,2e-05,4.84214]
[1780574524059,114.32,62446.54,0.0,0.94612,2e-05,4.84214]
[1780574524176,114.32,62439.9,0.0,0.94597,2e-05,4.85178]
[1780574525901,114.32,62441.39,0.0,0.94601,2e-05,4.84956]
[1780574526908,114.32,62443.28,0.0,0.94605,2e-05,4.84671]
[1780574528254,114.32,62443.28,0.0,0.94605,2e-05,4.84671]
[1780574528347,114.32,62435.7,0.0,0.94589,2e-05,4.85772]
[1780574529157,114.32,62420.44,0.0,0.94555,2e-05,4.88016]
[1780574529939,114.32,62424.93,0.0,0.94565,2e-05,4.87357]
[1780574530942,114.32,62432.85,0.0,0.94582,2e-05,4.86201]
[1780574531950,114.32,62433.83,0.0,0.94585,2e-05,4.86046]
[1780574532958,114.32,62430.9,0.0,0.94578,2e-05,4.86475]
[1780574533985,114.32,62430.83,0.0,0.94578,2e-05,4.86491]
[1780574535323,114.32,62421.5,0.0,0.94558,2e-05,4.87865]
[1780574535992,114.32,62415.35,0.0,0.94544,2e-05,4.88776]
[1780574536998,114.32,62419.65,0.0,0.94553,2e-05,4.88144]
[1780574538005,114.32,62427.32,0.0,0.9457,2e-05,4.8702]
[1780574539012,114.32,62432.4,0.0,0.94581,2e-05,4.86279]
[1780574540021,114.32,62436.83,0.0,0.94591,2e-05,4.85635]
[1780574541031,114.32,62440.33,0.0,0.94598,2e-05,4.85114]
[1780574542038,114.32,62435.63,0.0,0.94588,2e-05,4.8581]
[1780574543051,114.32,62443.57,0.0,0.94605,2e-05,4.84639]
[1780574544058,114.32,62447.11,0.0,0.94613,2e-05,4.84115]
[1780574545065,114.32,62449.44,0.0,0.94618,2e-05,4.83769]
[1780574546072,114.32,62451.03,0.0,0.94622,2e-05,4.83532]
[1780574547079,114.32,62449.14,0.0,0.94618,2e-05,4.83804]
[1780574548086,114.32,62438.82,0.0,0.94595,2e-05,4.85309]
[1780574549093,114.32,62434.94,0.0,0.94587,2e-05,4.8587]
[1780574550100,114.32,62426.79,0.0,0.94569,2e-05,4.87071]
[1780574551107,114.32,62419.94,0.0,0.94558,2e-05,4.87763]
[1780574552114,114.32,62417.76,0.0,0.94553,2e-05,4.88085]
[1780574553121,114.32,62417.12,0.0,0.94551,2e-05,4.88181]
[1780574554336,114.32,62418.13,0.0,0.94553,2e-05,4.88034]
[1780574555701,114.32,62417.08,0.0,0.94551,2e-05,4.88191]
[1780574556144,114.32,62416.03,0.0,0.94549,2e-05,4.88347]
[1780574557702,114.32,62419.78,0.0,0.94557,2e-05,4.87797]
[1780574558713,114.32,62417.42,0.0,0.94552,2e-05,4.88146]
[1780574559165,114.32,62412.37,0.0,0.94541,2e-05,4.88907]
[1780574560173,114.32,62416.06,0.0,0.94549,2e-05,4.88365]
[1780574561180,114.32,62434.45,0.0,0.94589,2e-05,4.85653]
[1780574562191,114.32,62444.83,0.0,0.94611,2e-05,4.84124]
[1780574563194,114.32,62443.82,0.0,0.94609,2e-05,4.84264]
[1780574564201,114.32,62445.08,0.0,0.94612,2e-05,4.84072]
[1780574568229,114.29,62446.79,0.0,0.94619,2e-05,4.83603]
[1780574572595,114.28,62446.93,0.0,0.94622,2e-05,4.83389]
[1780574573264,114.27,62457.31,0.0,0.94645,2e-05,4.81805]
[1780574574271,114.27,62459.25,0.0,0.9465,2e-05,4.81518]
[1780574575280,114.27,62470.43,0.0,0.94674,2e-05,4.79887]
[1780574576288,114.27,62474.03,0.0,0.94682,2e-05,4.79357]
[1780574577296,114.27,62480.01,0.0,0.94694,2e-05,4.78482]
[1780574578300,114.27,62482.0,0.0,0.94699,2e-05,4.78195]
[1780574579307,114.27,62488.12,0.0,0.94712,2e-05,4.7731]
[1780574580321,114.27,62480.42,0.0,0.94695,2e-05,4.78431]
[1780574581901,114.27,62480.42,0.0,0.94695,2e-05,4.78431]
[1780574581335,114.27,62484.86,0.0,0.94705,2e-05,4.77783]
[1780574582342,114.27,62492.61,0.0,0.94721,2e-05,4.76656]
[1780574583192,114.27,62492.61,0.0,0.94721,2e-05,4.76656]
[1780574583532,114.27,62492.61,0.0,0.94721,2e-05,4.76656]
[1780574583537,114.26,62494.79,0.0,0.94727,2e-05,4.76282]
[1780574584356,114.26,62500.49,0.0,0.94739,2e-05,4.75452]
[1780574585367,114.26,62507.87,0.0,0.94755,2e-05,4.74385]
[1780574586372,114.26,62506.47,0.0,0.94752,2e-05,4.74582]
[1780574587379,114.26,62508.53,0.0,0.94756,2e-05,4.74282]
[1780574589394,114.26,62507.42,0.0,0.94754,2e-05,4.74438]
[1780574590401,114.26,62511.47,0.0,0.94762,2e-05,4.73851]
[1780574592415,114.26,62514.63,0.0,0.94769,2e-05,4.73393]
[1780574593426,114.26,62520.73,0.0,0.94782,2e-05,4.72513]
[1780574594433,114.26,62527.51,0.0,0.94796,2e-05,4.71538]
[1780574595440,114.26,62528.67,0.0,0.94798,2e-05,4.71398]
[1780574596447,114.27,62533.66,0.0,0.94808,2e-05,4.70709]
[1780574598461,114.27,62534.72,0.0,0.94809,2e-05,4.70637]
[1780574599468,114.28,62529.34,0.0,0.94798,2e-05,4.71451]
[1780574600475,114.28,62525.71,0.0,0.9479,2e-05,4.72001]
[1780574601482,114.28,62518.08,0.0,0.94773,2e-05,4.73118]
[1780574602489,114.28,62513.01,0.0,0.94763,2e-05,4.73849]
[1780574603496,114.28,62517.43,0.0,0.94772,2e-05,4.7321]
[1780574604508,114.28,62524.71,0.0,0.94787,2e-05,4.7216]
[1780574605517,114.28,62530.14,0.0,0.94799,2e-05,4.7138]
[1780574606524,114.28,62533.28,0.0,0.94805,2e-05,4.70957]
[1780574607531,114.29,62534.77,0.0,0.94808,2e-05,4.70777]
[1780574608538,114.29,62538.47,0.0,0.94815,2e-05,4.70284]
[1780574609545,114.3,62540.05,0.0,0.94817,2e-05,4.70103]
[1780574612466,114.31,62540.3,0.0,0.9482,2e-05,4.69848]
[1780574612566,114.31,62541.4,0.0,0.94821,2e-05,4.69736]
[1780574613745,114.31,62541.4,0.0,0.94821,2e-05,4.69736]
[1780574613811,114.31,62541.51,0.0,0.94821,2e-05,4.69773]
[1780574614580,114.32,62534.83,0.0,0.94806,2e-05,4.70784]
[1780574616334,114.32,62534.26,0.0,0.94805,2e-05,4.70901]
[1780574616428,114.32,62534.26,0.0,0.94805,2e-05,4.70901]
[1780574616894,114.33,62533.07,0.0,0.94802,2e-05,4.71106]
[1780574617895,114.33,62535.86,0.0,0.94807,2e-05,4.70734]
[1780574618608,114.33,62536.98,0.0,0.94809,2e-05,4.70609]
[1780574619622,114.34,62532.67,0.0,0.94799,2e-05,4.71266]
[1780574620183,114.34,62532.67,0.0,0.94799,2e-05,4.71266]
[1780574620639,114.34,62523.12,0.0,0.94779,2e-05,4.72641]
[1780574621646,114.34,62523.82,0.0,0.94781,2e-05,4.72543]
[1780574622679,114.34,62523.82,0.0,0.94781,2e-05,4.72543]
[1780574622783,114.34,62525.35,0.0,0.94784,2e-05,4.72323]
[1780574623665,114.34,62533.04,0.0,0.948,2e-05,4.71218]
[1780574624671,114.34,62533.8,0.0,0.94802,2e-05,4.71111]
[1780574626685,114.34,62538.71,0.0,0.94811,2e-05,4.70441]
[1780574627692,114.34,62541.43,0.0,0.94817,2e-05,4.70092]
[1780574628699,114.35,62542.3,0.0,0.94818,2e-05,4.70014]
[1780574629710,114.35,62543.76,0.0,0.9482,2e-05,4.69853]
[1780574630718,114.36,62545.85,0.0,0.94824,2e-05,4.69604]
[1780574632731,114.37,62549.23,0.0,0.94829,2e-05,4.69228]
[1780574634745,114.38,62546.86,0.0,0.94823,2e-05,4.69691]
[1780574636759,114.39,62548.68,0.0,0.94825,2e-05,4.69537]
[1780574637766,114.4,62551.09,0.0,0.94829,2e-05,4.69248]
[1780574638773,114.4,62553.08,0.0,0.94832,2e-05,4.69026]
[1780574640788,114.42,62558.07,0.0,0.94841,2e-05,4.68445]
[1780574641794,114.42,62572.88,0.0,0.94871,2e-05,4.66405]
[1780574642817,114.42,62590.73,0.0,0.94908,2e-05,4.6388]
[1780574643303,114.42,62590.73,0.0,0.94908,2e-05,4.6388]
[1780574643477,114.42,62590.73,0.0,0.94908,2e-05,4.6388]
[1780574643570,114.42,62590.73,0.0,0.94908,2e-05,4.6388]
[1780574643890,114.42,62590.73,0.0,0.94908,2e-05,4.6388]
[1780574643985,114.42,62596.26,0.0,0.94919,2e-05,4.63094]
[1780574644847,114.43,62611.05,0.0,0.94949,2e-05,4.61008]
[1780574646008,114.43,62611.05,0.0,0.94949,2e-05,4.61008]
[1780574645852,114.43,62604.89,0.0,0.94937,2e-05,4.61881]
[1780574646855,114.43,62597.97,0.0,0.94922,2e-05,4.62887]
[1780574647863,114.43,62589.2,0.0,0.94904,2e-05,4.64141]
[1780574648871,114.43,62587.81,0.0,0.94901,2e-05,4.64339]
[1780574650890,114.43,62585.1,0.0,0.94895,2e-05,4.64723]
[1780574651895,114.43,62585.1,0.0,0.94895,2e-05,4.64723]
[1780574651897,114.43,62582.65,0.0,0.9489,2e-05,4.65067]
[1780574653912,114.43,62576.45,0.0,0.94878,2e-05,4.65926]
[1780574654919,114.42,62579.13,0.0,0.94884,2e-05,4.65517]
[1780574655926,114.42,62588.09,0.0,0.94903,2e-05,4.64221]
[1780574656933,114.42,62594.21,0.0,0.94915,2e-05,4.6335]
[1780574657231,114.42,62594.21,0.0,0.94915,2e-05,4.6335]
[1780574657359,114.42,62594.21,0.0,0.94915,2e-05,4.6335]
[1780574657504,114.42,62594.21,0.0,0.94915,2e-05,4.6335]
[1780574657635,114.42,62594.21,0.0,0.94915,2e-05,4.6335]
[1780574657663,114.42,62594.21,0.0,0.94915,2e-05,4.6335]
[1780574657749,114.42,62594.21,0.0,0.94915,2e-05,4.6335]
[1780574657864,114.42,62594.21,0.0,0.94915,2e-05,4.6335]
[1780574658005,114.42,62594.21,0.0,0.94915,2e-05,4.6335]
[1780574658028,114.42,62594.21,0.0,0.94915,2e-05,4.6335]
[1780574658016,114.42,62601.82,0.0,0.94931,2e-05,4.62289]
[1780574658947,114.43,62606.14,0.0,0.94939,2e-05,4.6171]
[1780574659232,114.43,62606.14,0.0,0.94939,2e-05,4.6171]
[1780574659341,114.43,62606.14,0.0,0.94939,2e-05,4.6171]
[1780574659455,114.43,62606.14,0.0,0.94939,2e-05,4.6171]
[1780574659496,114.43,62606.14,0.0,0.94939,2e-05,4.6171]
[1780574659508,114.43,62606.14,0.0,0.94939,2e-05,4.6171]
[1780574659620,114.43,62606.14,0.0,0.94939,2e-05,4.6171]
[1780574659681,114.43,62606.14,0.0,0.94939,2e-05,4.6171]
[1780574659735,114.43,62606.14,0.0,0.94939,2e-05,4.6171]
[1780574659751,114.43,62606.14,0.0,0.94939,2e-05,4.6171]
[1780574659793,114.43,62606.14,0.0,0.94939,2e-05,4.6171]
[1780574659900,114.43,62606.14,0.0,0.94939,2e-05,4.6171]
[1780574659993,114.43,62606.14,0.0,0.94939,2e-05,4.6171]
[1780574660014,114.43,62606.14,0.0,0.94939,2e-05,4.6171]
[1780574660002,114.43,62607.83,0.0,0.94942,2e-05,4.61514]
[1780574660238,114.43,62607.83,0.0,0.94942,2e-05,4.61514]
[1780574660279,114.43,62607.83,0.0,0.94942,2e-05,4.61514]
[1780574660342,114.43,62607.83,0.0,0.94942,2e-05,4.61514]
[1780574660395,114.43,62607.83,0.0,0.94942,2e-05,4.61514]
[1780574660506,114.43,62607.83,0.0,0.94942,2e-05,4.61514]
[1780574660514,114.43,62607.83,0.0,0.94942,2e-05,4.61514]
[1780574660627,114.43,62607.83,0.0,0.94942,2e-05,4.61514]
[1780574660744,114.43,62607.83,0.0,0.94942,2e-05,4.61514]
[1780574660750,114.43,62607.83,0.0,0.94942,2e-05,4.61514]
[1780574660853,114.43,62607.83,0.0,0.94942,2e-05,4.61514]
[1780574661000,114.43,62607.83,0.0,0.94942,2e-05,4.61514]
[1780574660964,114.44,62605.33,0.0,0.94936,2e-05,4.61916]
[1780574661138,114.44,62605.33,0.0,0.94936,2e-05,4.61916]
[1780574661713,114.44,62605.33,0.0,0.94936,2e-05,4.61916]
[1780574661739,114.44,62605.33,0.0,0.94936,2e-05,4.61916]
[1780574661822,114.44,62605.33,0.0,0.94936,2e-05,4.61916]
[1780574662001,114.44,62605.33,0.0,0.94936,2e-05,4.61916]
[1780574661974,114.44,62602.09,0.0,0.94929,2e-05,4.62395]
[1780574662582,114.44,62602.09,0.0,0.94929,2e-05,4.62395]
[1780574662705,114.44,62602.09,0.0,0.94929,2e-05,4.62395]
[1780574662728,114.44,62602.09,0.0,0.94929,2e-05,4.62395]
[1780574662978,114.44,62609.33,0.0,0.94944,2e-05,4.6138]
[1780574663447,114.44,62609.33,0.0,0.94944,2e-05,4.6138]
[1780574663496,114.44,62609.33,0.0,0.94944,2e-05,4.6138]
[1780574663772,114.44,62609.33,0.0,0.94944,2e-05,4.6138]
[1780574663797,114.44,62609.33,0.0,0.94944,2e-05,4.6138]
[1780574663915,114.44,62609.33,0.0,0.94944,2e-05,4.6138]
[1780574663998,114.44,62609.33,0.0,0.94944,2e-05,4.6138]
[1780574664008,114.44,62617.84,0.0,0.94961,2e-05,4.60166]
[1780574664278,114.44,62617.84,0.0,0.94961,2e-05,4.60166]
[1780574664992,114.44,62616.38,0.0,0.94958,2e-05,4.60367]
[1780574665568,114.44,62616.38,0.0,0.94958,2e-05,4.60367]
[1780574665668,114.44,62616.38,0.0,0.94958,2e-05,4.60367]
[1780574665739,114.44,62616.38,0.0,0.94958,2e-05,4.60367]
[1780574665901,114.44,62616.38,0.0,0.94958,2e-05,4.60367]
[1780574665999,114.44,62616.65,0.0,0.94959,2e-05,4.60322]
[1780574666296,114.44,62616.65,0.0,0.94959,2e-05,4.60322]
[1780574666376,114.44,62616.65,0.0,0.94959,2e-05,4.60322]
[1780574666528,114.44,62616.65,0.0,0.94959,2e-05,4.60322]
[1780574666714,114.44,62616.65,0.0,0.94959,2e-05,4.60322]
[1780574667016,114.44,62625.13,0.0,0.94976,2e-05,4.59123]
[1780574667166,114.44,62625.13,0.0,0.94976,2e-05,4.59123]
[1780574667693,114.44,62625.13,0.0,0.94976,2e-05,4.59123]
[1780574667910,114.44,62625.13,0.0,0.94976,2e-05,4.59123]
[1780574668009,114.44,62625.13,0.0,0.94976,2e-05,4.59123]
[1780574668029,114.44,62629.52,0.0,0.94986,2e-05,4.58492]
[1780574668168,114.44,62629.52,0.0,0.94986,2e-05,4.58492]
[1780574668245,114.44,62629.52,0.0,0.94986,2e-05,4.58492]
[1780574668359,114.44,62629.52,0.0,0.94986,2e-05,4.58492]
[1780574668467,114.44,62629.52,0.0,0.94986,2e-05,4.58492]
[1780574668688,114.44,62629.52,0.0,0.94986,2e-05,4.58492]
[1780574668917,114.44,62629.52,0.0,0.94986,2e-05,4.58492]
[1780574668933,114.44,62629.52,0.0,0.94986,2e-05,4.58492]
[1780574669036,114.43,62624.76,0.0,0.94976,2e-05,4.5913]
[1780574669338,114.43,62624.76,0.0,0.94976,2e-05,4.5913]
[1780574669469,114.43,62624.76,0.0,0.94976,2e-05,4.5913]
[1780574669515,114.43,62624.76,0.0,0.94976,2e-05,4.5913]
[1780574670043,114.43,62622.59,0.0,0.94972,2e-05,4.59432]
[1780574671050,114.43,62621.37,0.0,0.94972,2e-05,4.593]
[1780574671367,114.43,62621.37,0.0,0.94972,2e-05,4.593]
[1780574671481,114.43,62621.37,0.0,0.94972,2e-05,4.593]
[1780574671967,114.43,62621.37,0.0,0.94972,2e-05,4.593]
[1780574672018,114.43,62621.37,0.0,0.94972,2e-05,4.593]
[1780574672064,114.43,62619.13,0.0,0.94968,2e-05,4.59622]
[1780574672101,114.43,62619.13,0.0,0.94968,2e-05,4.59622]
[1780574672379,114.43,62619.13,0.0,0.94968,2e-05,4.59622]
[1780574672403,114.43,62619.13,0.0,0.94968,2e-05,4.59622]
[1780574672878,114.43,62619.13,0.0,0.94968,2e-05,4.59622]
[1780574673065,114.43,62623.34,0.0,0.94976,2e-05,4.59022]
[1780574674072,114.43,62629.54,0.0,0.94989,2e-05,4.58147]
[1780574674522,114.43,62629.54,0.0,0.94989,2e-05,4.58147]
[1780574675079,114.43,62636.62,0.0,0.95003,2e-05,4.57152]
[1780574676086,114.44,62638.31,0.0,0.95006,2e-05,4.57011]
[1780574677408,114.44,62638.31,0.0,0.95006,2e-05,4.57011]
[1780574678100,114.44,62632.17,0.0,0.94993,2e-05,4.57852]
[1780574679107,114.44,62626.38,0.0,0.94982,2e-05,4.58666]
[1780574680352,114.44,62617.96,0.0,0.94965,2e-05,4.59852]
[1780574681121,114.44,62620.79,0.0,0.9497,2e-05,4.59445]
[1780574682128,114.44,62619.63,0.0,0.94968,2e-05,4.59604]
[1780574683138,114.43,62616.15,0.0,0.94962,2e-05,4.60038]
[1780574685152,114.42,62620.82,0.0,0.94973,2e-05,4.59249]
[1780574687168,114.41,62619.5,0.0,0.94972,2e-05,4.59335]
[1780574689931,114.4,62619.18,0.0,0.94972,2e-05,4.59327]
[1780574690024,114.39,62616.08,0.0,0.94967,2e-05,4.59655]
[1780574690255,114.39,62616.08,0.0,0.94967,2e-05,4.59655]
[1780574690351,114.39,62607.48,0.0,0.94949,2e-05,4.60873]
[1780574691256,114.39,62607.48,0.0,0.94949,2e-05,4.60873]
[1780574691659,114.39,62607.48,0.0,0.94949,2e-05,4.60873]
[1780574691681,114.39,62602.82,0.0,0.94941,2e-05,4.61456]
[1780574692261,114.39,62602.82,0.0,0.94941,2e-05,4.61456]
[1780574692753,114.37,62606.93,0.0,0.94952,2e-05,4.6071]
[1780574693212,114.37,62609.18,0.0,0.94956,2e-05,4.60392]
[1780574695051,114.37,62609.18,0.0,0.94956,2e-05,4.60392]
[1780574695081,114.36,62606.97,0.0,0.94954,2e-05,4.60565]
[1780574696095,114.35,62604.86,0.0,0.9495,2e-05,4.60788]
[1780574696233,114.35,62601.13,0.0,0.94943,2e-05,4.61317]
[1780574697697,114.35,62601.13,0.0,0.94943,2e-05,4.61317]
[1780574697990,114.34,62599.91,0.0,0.94941,2e-05,4.61407]
[1780574698677,114.33,62613.53,0.0,0.9497,2e-05,4.59393]
[1780574699254,114.33,62614.01,0.0,0.94971,2e-05,4.59321]
[1780574700730,114.33,62614.01,0.0,0.94971,2e-05,4.59321]
[1780574700814,114.33,62606.94,0.0,0.94957,2e-05,4.60317]
[1780574701836,114.33,62597.93,0.0,0.94939,2e-05,4.61594]
[1780574703044,114.33,62582.54,0.0,0.94907,2e-05,4.63782]
[1780574703972,114.33,62582.54,0.0,0.94907,2e-05,4.63782]
[1780574704032,114.33,62582.36,0.0,0.94907,2e-05,4.63743]
[1780574704190,114.33,62582.36,0.0,0.94907,2e-05,4.63743]
[1780574704351,114.33,62573.93,0.0,0.9489,2e-05,4.64934]
[1780574705358,114.32,62570.62,0.0,0.94883,2e-05,4.65396]
[1780574706335,114.32,62570.62,0.0,0.94883,2e-05,4.65396]
[1780574706376,114.32,62552.41,0.0,0.94845,2e-05,4.67996]
[1780574707706,114.32,62552.41,0.0,0.94845,2e-05,4.67996]
[1780574707771,114.32,62546.99,0.0,0.94834,2e-05,4.68775]
[1780574708392,114.32,62543.57,0.0,0.94827,2e-05,4.69265]
[1780574709402,114.32,62541.34,0.0,0.94822,2e-05,4.6959]
[1780574710197,114.32,62541.34,0.0,0.94822,2e-05,4.6959]
[1780574710435,114.32,62541.34,0.0,0.94822,2e-05,4.6959]
[1780574710905,114.32,62541.34,0.0,0.94822,2e-05,4.6959]
[1780574710989,114.33,62537.24,0.0,0.94814,2e-05,4.70186]
[1780574711263,114.33,62537.24,0.0,0.94814,2e-05,4.70186]
[1780574711313,114.33,62537.24,0.0,0.94814,2e-05,4.70186]
[1780574711416,114.33,62533.67,0.0,0.94806,2e-05,4.70699]
[1780574712241,114.33,62533.67,0.0,0.94806,2e-05,4.70699]
[1780574712812,114.33,62533.67,0.0,0.94806,2e-05,4.70699]
[1780574713025,114.33,62533.59,0.0,0.94806,2e-05,4.70715]
[1780574713430,114.33,62535.48,0.0,0.9481,2e-05,4.70445]
[1780574714660,114.33,62535.48,0.0,0.9481,2e-05,4.70445]
[1780574714699,114.33,62534.04,0.0,0.94807,2e-05,4.70654]
[1780574715463,114.33,62524.8,0.0,0.94787,2e-05,4.71985]
[1780574716470,114.33,62522.71,0.0,0.94783,2e-05,4.72285]
[1780574717480,114.33,62516.29,0.0,0.94769,2e-05,4.732]
[1780574718487,114.33,62513.96,0.0,0.94765,2e-05,4.73536]
[1780574719497,114.32,62514.22,0.0,0.94765,2e-05,4.73473]
[1780574720596,114.32,62511.11,0.0,0.94759,2e-05,4.73891]
[1780574721764,114.32,62511.11,0.0,0.94759,2e-05,4.73891]
[1780574721960,114.32,62511.11,0.0,0.94759,2e-05,4.73891]
[1780574721979,114.32,62508.19,0.0,0.94753,2e-05,4.74283]
[1780574722518,114.32,62501.59,0.0,0.94739,2e-05,4.75236]
[1780574723525,114.32,62499.79,0.0,0.94736,2e-05,4.75497]
[1780574724534,114.31,62503.22,0.0,0.94744,2e-05,4.7495]
[1780574725751,114.31,62503.22,0.0,0.94744,2e-05,4.7495]
[1780574726005,114.31,62503.22,0.0,0.94744,2e-05,4.7495]
[1780574726101,114.31,62487.94,0.0,0.94712,2e-05,4.77106]
[1780574726548,114.31,62470.96,0.0,0.94676,2e-05,4.79571]
[1780574727556,114.3,62469.02,0.0,0.94672,2e-05,4.7983]
[1780574728899,114.3,62469.02,0.0,0.94672,2e-05,4.7983]
[1780574728996,114.3,62469.02,0.0,0.94672,2e-05,4.7983]
[1780574729038,114.3,62476.7,0.0,0.94688,2e-05,4.787]
[1780574729574,114.3,62474.51,0.0,0.94684,2e-05,4.79007]
[1780574730326,114.3,62474.51,0.0,0.94684,2e-05,4.79007]
[1780574730581,114.3,62471.13,0.0,0.94677,2e-05,4.79486]
[1780574731588,114.3,62469.83,0.0,0.94677,2e-05,4.79345]
[1780574732595,114.3,62470.86,0.0,0.9468,2e-05,4.79182]
[1780574733788,114.3,62470.86,0.0,0.9468,2e-05,4.79182]
[1780574733889,114.3,62470.42,0.0,0.94679,2e-05,4.79233]
[1780574734609,114.3,62464.82,0.0,0.94667,2e-05,4.80035]
[1780574735871,114.3,62464.82,0.0,0.94667,2e-05,4.80035]
[1780574735887,114.29,62445.83,0.0,0.94626,2e-05,4.8279]
[1780574736409,114.29,62445.83,0.0,0.94626,2e-05,4.8279]
[1780574736956,114.29,62445.83,0.0,0.94626,2e-05,4.8279]
[1780574737054,114.29,62442.72,0.0,0.9462,2e-05,4.83228]
[1780574737473,114.29,62442.72,0.0,0.9462,2e-05,4.83228]
[1780574737630,114.29,62445.0,0.0,0.94625,2e-05,4.82877]
[1780574738231,114.29,62445.0,0.0,0.94625,2e-05,4.82877]
[1780574738637,114.29,62445.83,0.0,0.94627,2e-05,4.82739]
[1780574739758,114.29,62444.25,0.0,0.94624,2e-05,4.82953]
[1780574740652,114.29,62438.79,0.0,0.94612,2e-05,4.83735]
[1780574741658,114.28,62436.03,0.0,0.94607,2e-05,4.8412]
[1780574742691,114.28,62435.54,0.0,0.94606,2e-05,4.84173]
[1780574743450,114.28,62435.54,0.0,0.94606,2e-05,4.84173]
[1780574743788,114.28,62435.54,0.0,0.94606,2e-05,4.84173]
[1780574743858,114.28,62424.17,0.0,0.94581,2e-05,4.85819]
[1780574744684,114.28,62423.79,0.0,0.94581,2e-05,4.85858]
[1780574745691,114.28,62422.65,0.0,0.94579,2e-05,4.86006]
[1780574746859,114.28,62422.65,0.0,0.94579,2e-05,4.86006]
[1780574746917,114.28,62423.82,0.0,0.94581,2e-05,4.85821]
[1780574747705,114.28,62423.32,0.0,0.94581,2e-05,4.85881]
[1780574748652,114.28,62423.32,0.0,0.94581,2e-05,4.85881]
[1780574748718,114.27,62437.57,0.0,0.94612,2e-05,4.83781]
[1780574749726,114.27,62440.72,0.0,0.94619,2e-05,4.83304]
[1780574750734,114.27,62443.58,0.0,0.94625,2e-05,4.82871]
[1780574751595,114.27,62443.58,0.0,0.94625,2e-05,4.82871]
[1780574751741,114.27,62438.71,0.0,0.94615,2e-05,4.83568]
[1780574752748,114.27,62426.72,0.0,0.94589,2e-05,4.85308]
[1780574753757,114.27,62427.53,0.0,0.94591,2e-05,4.85178]
[1780574754762,114.27,62430.63,0.0,0.94598,2e-05,4.84712]
[1780574755769,114.26,62433.14,0.0,0.94603,2e-05,4.84333]
[1780574756776,114.26,62428.37,0.0,0.94593,2e-05,4.85015]
[1780574757783,114.26,62426.45,0.0,0.94589,2e-05,4.85279]
[1780574758817,114.26,62428.97,0.0,0.94595,2e-05,4.84891]
[1780574760209,114.26,62428.97,0.0,0.94595,2e-05,4.84891]
[1780574759799,114.26,62417.67,0.0,0.94571,2e-05,4.86531]
[1780574760806,114.26,62415.39,0.0,0.94566,2e-05,4.86845]
[1780574761816,114.25,62425.47,0.0,0.94588,2e-05,4.85352]
[1780574762690,114.25,62425.47,0.0,0.94588,2e-05,4.85352]
[1780574762860,114.25,62439.02,0.0,0.94618,2e-05,4.83349]
[1780574763442,114.25,62439.02,0.0,0.94618,2e-05,4.83349]
[1780574763607,114.25,62439.02,0.0,0.94618,2e-05,4.83349]
[1780574763878,114.25,62455.69,0.0,0.94654,2e-05,4.80915]
[1780574764857,114.25,62468.55,0.0,0.94682,2e-05,4.79027]
[1780574766164,114.25,62468.55,0.0,0.94682,2e-05,4.79027]
[1780574766032,114.25,62460.09,0.0,0.94664,2e-05,4.80259]
[1780574767072,114.25,62453.3,0.0,0.94649,2e-05,4.81237]
[1780574767627,114.25,62453.3,0.0,0.94649,2e-05,4.81237]
[1780574767989,114.25,62453.3,0.0,0.94649,2e-05,4.81237]
[1780574768160,114.25,62454.27,0.0,0.94651,2e-05,4.81086]
[1780574768385,114.25,62454.27,0.0,0.94651,2e-05,4.81086]
[1780574768901,114.25,62460.08,0.0,0.94664,2e-05,4.80228]
[1780574769908,114.25,62461.73,0.0,0.94668,2e-05,4.79978]
[1780574770891,114.25,62461.73,0.0,0.94668,2e-05,4.79978]
[1780574771059,114.25,62457.27,0.0,0.94658,2e-05,4.80627]
[1780574771926,114.25,62445.91,0.0,0.94634,2e-05,4.82264]
[1780574772918,114.25,62445.91,0.0,0.94634,2e-05,4.82264]
[1780574772965,114.24,62444.06,0.0,0.9463,2e-05,4.82521]
[1780574773944,114.24,62436.84,0.0,0.94615,2e-05,4.8357]
[1780574774951,114.24,62430.44,0.0,0.94601,2e-05,4.84498]
[1780574775958,114.24,62429.31,0.0,0.94598,2e-05,4.84653]
[1780574776966,114.24,62428.38,0.0,0.94597,2e-05,4.84778]
[1780574777975,114.24,62426.71,0.0,0.94593,2e-05,4.85012]
[1780574778983,114.24,62428.71,0.0,0.94598,2e-05,4.84707]
[1780574779990,114.24,62428.51,0.0,0.94597,2e-05,4.84725]
[1780574780997,114.24,62428.36,0.0,0.94597,2e-05,4.84736]
[1780574782004,114.24,62431.83,0.0,0.94605,2e-05,4.84217]
[1780574783013,114.23,62434.15,0.0,0.9461,2e-05,4.83867]
[1780574783899,114.23,62434.15,0.0,0.9461,2e-05,4.83867]
[1780574784027,114.23,62443.23,0.0,0.9463,2e-05,4.8253]
[1780574785027,114.23,62448.29,0.0,0.94641,2e-05,4.81777]
[1780574785491,114.23,62448.29,0.0,0.94641,2e-05,4.81777]
[1780574786034,114.23,62443.51,0.0,0.94631,2e-05,4.82469]
[1780574787042,114.23,62430.27,0.0,0.94602,2e-05,4.84399]
[1780574788049,114.23,62427.74,0.0,0.94597,2e-05,4.8476]
[1780574789056,114.23,62431.88,0.0,0.94606,2e-05,4.84142]
[1780574790073,114.23,62434.56,0.0,0.94612,2e-05,4.8374]
[1780574791082,114.23,62431.4,0.0,0.94608,2e-05,4.83876]
[1780574791570,114.23,62431.4,0.0,0.94608,2e-05,4.83876]
[1780574792230,114.23,62431.4,0.0,0.94608,2e-05,4.83876]
[1780574792271,114.23,62448.93,0.0,0.94646,2e-05,4.81305]
[1780574793236,114.23,62467.47,0.0,0.94686,2e-05,4.78601]
[1780574794105,114.23,62470.61,0.0,0.94693,2e-05,4.7814]
[1780574795111,114.22,62471.43,0.0,0.94695,2e-05,4.78017]
[1780574797126,114.22,62474.68,0.0,0.94702,2e-05,4.77528]
[1780574798133,114.22,62479.51,0.0,0.94713,2e-05,4.76819]
[1780574799139,114.22,62473.65,0.0,0.947,2e-05,4.77663]
[1780574800147,114.22,62469.29,0.0,0.94691,2e-05,4.78289]
[1780574801154,114.22,62471.68,0.0,0.94696,2e-05,4.77933]
[1780574803168,114.22,62469.06,0.0,0.94691,2e-05,4.78297]
[1780574804175,114.22,62470.85,0.0,0.94695,2e-05,4.78028]
[1780574806189,114.22,62477.18,0.0,0.94708,2e-05,4.77092]
[1780574807196,114.22,62486.59,0.0,0.94729,2e-05,4.75721]
[1780574808204,114.22,62486.59,0.0,0.94729,2e-05,4.75721]
[1780574808244,114.21,62497.08,0.0,0.94751,2e-05,4.74198]
[1780574809210,114.21,62501.51,0.0,0.9476,2e-05,4.73556]
[1780574809893,114.21,62501.51,0.0,0.9476,2e-05,4.73556]
[1780574810217,114.21,62494.2,0.0,0.94745,2e-05,4.74611]
[1780574810682,114.21,62494.2,0.0,0.94745,2e-05,4.74611]
[1780574811153,114.21,62494.2,0.0,0.94745,2e-05,4.74611]
[1780574811223,114.21,62490.69,0.0,0.94737,2e-05,4.75117]
[1780574811502,114.21,62490.69,0.0,0.94737,2e-05,4.75117]
[1780574811677,114.21,62490.69,0.0,0.94737,2e-05,4.75117]
[1780574813242,114.21,62492.05,0.0,0.9474,2e-05,4.74913]
[1780574814250,114.21,62487.5,0.0,0.94731,2e-05,4.75568]
[1780574814991,114.21,62487.5,0.0,0.94731,2e-05,4.75568]
[1780574815257,114.21,62490.48,0.0,0.94737,2e-05,4.75133]
[1780574815693,114.21,62490.48,0.0,0.94737,2e-05,4.75133]
[1780574816694,114.21,62489.91,0.0,0.94736,2e-05,4.75212]
[1780574817656,114.21,62490.68,0.0,0.94738,2e-05,4.75097]
[1780574818277,114.21,62492.69,0.0,0.94742,2e-05,4.74803]
[1780574819286,114.21,62490.47,0.0,0.94737,2e-05,4.75122]
[1780574819579,114.21,62490.47,0.0,0.94737,2e-05,4.75122]
[1780574819640,114.21,62490.47,0.0,0.94737,2e-05,4.75122]
[1780574820046,114.21,62490.47,0.0,0.94737,2e-05,4.75122]
[1780574820292,114.21,62492.05,0.0,0.94741,2e-05,4.7489]
[1780574820643,114.21,62492.05,0.0,0.94741,2e-05,4.7489]
[1780574821144,114.21,62492.05,0.0,0.94741,2e-05,4.7489]
[1780574821790,114.21,62492.35,0.0,0.94741,2e-05,4.74844]
[1780574822314,114.21,62486.56,0.0,0.94729,2e-05,4.75679]
[1780574823322,114.21,62475.55,0.0,0.94706,2e-05,4.77272]
[1780574824335,114.21,62478.41,0.0,0.94712,2e-05,4.7685]
[1780574825346,114.21,62486.31,0.0,0.94729,2e-05,4.75706]
[1780574825595,114.21,62486.31,0.0,0.94729,2e-05,4.75706]
[1780574826353,114.21,62500.65,0.0,0.94759,2e-05,4.73627]
[1780574827358,114.21,62506.16,0.0,0.94771,2e-05,4.72831]
[1780574828365,114.21,62509.74,0.0,0.94779,2e-05,4.72316]
[1780574829373,114.21,62506.51,0.0,0.94772,2e-05,4.72784]
[1780574831387,114.21,62511.16,0.0,0.94781,2e-05,4.72115]
[1780574832394,114.21,62514.92,0.0,0.94789,2e-05,4.71576]
[1780574833401,114.21,62508.94,0.0,0.94777,2e-05,4.72441]
[1780574835042,114.21,62508.94,0.0,0.94777,2e-05,4.72441]
[1780574835381,114.21,62508.94,0.0,0.94777,2e-05,4.72441]
[1780574835422,114.21,62497.36,0.0,0.94752,2e-05,4.74117]
[1780574836429,114.21,62501.04,0.0,0.9476,2e-05,4.73584]
[1780574838052,114.21,62501.04,0.0,0.9476,2e-05,4.73584]
[1780574838443,114.21,62495.08,0.0,0.94747,2e-05,4.74445]
[1780574839947,114.21,62495.08,0.0,0.94747,2e-05,4.74445]
[1780574839953,114.21,62492.92,0.0,0.94743,2e-05,4.74753]
[1780574841144,114.21,62492.92,0.0,0.94743,2e-05,4.74753]
[1780574841153,114.21,62494.87,0.0,0.94747,2e-05,4.7447]
[1780574842491,114.21,62491.7,0.0,0.9474,2e-05,4.74926]
[1780574843498,114.21,62488.33,0.0,0.94733,2e-05,4.75412]
[1780574844817,114.21,62488.33,0.0,0.94733,2e-05,4.75412]
[1780574845420,114.21,62488.33,0.0,0.94733,2e-05,4.75412]
[1780574845106,114.21,62487.39,0.0,0.94731,2e-05,4.75541]
[1780574845517,114.21,62489.17,0.0,0.94735,2e-05,4.75284]
[1780574847532,114.21,62480.47,0.0,0.94717,2e-05,4.76538]
[1780574848538,114.21,62475.64,0.0,0.94706,2e-05,4.77236]
[1780574849545,114.21,62471.52,0.0,0.94698,2e-05,4.77829]
[1780574850552,114.21,62462.39,0.0,0.94678,2e-05,4.7915]
[1780574851559,114.21,62461.54,0.0,0.9468,2e-05,4.7895]
[1780574852550,114.21,62461.54,0.0,0.9468,2e-05,4.7895]
[1780574852687,114.21,62461.54,0.0,0.9468,2e-05,4.7895]
[1780574853054,114.21,62461.54,0.0,0.9468,2e-05,4.7895]
[1780574853146,114.21,62452.54,0.0,0.9466,2e-05,4.80265]
[1780574854352,114.21,62448.05,0.0,0.9465,2e-05,4.80919]
[1780574854580,114.21,62449.03,0.0,0.94653,2e-05,4.80776]
[1780574855761,114.21,62449.03,0.0,0.94653,2e-05,4.80776]
[1780574856238,114.21,62449.03,0.0,0.94653,2e-05,4.80776]
[1780574856301,114.21,62443.89,0.0,0.94642,2e-05,4.81509]
[1780574856594,114.21,62445.12,0.0,0.94644,2e-05,4.8133]
[1780574857601,114.21,62441.25,0.0,0.94636,2e-05,4.81892]
[1780574859615,114.2,62442.76,0.0,0.94639,2e-05,4.81666]
[1780574860740,114.2,62442.76,0.0,0.94639,2e-05,4.81666]
[1780574861124,114.2,62442.76,0.0,0.94639,2e-05,4.81666]
[1780574861632,114.2,62440.31,0.0,0.94634,2e-05,4.82017]
[1780574863646,114.2,62441.46,0.0,0.94637,2e-05,4.81843]
[1780574864653,114.2,62450.49,0.0,0.94656,2e-05,4.80521]
[1780574865660,114.2,62463.58,0.0,0.94684,2e-05,4.78612]
[1780574866667,114.2,62464.09,0.0,0.94686,2e-05,4.78525]
[1780574867674,114.2,62465.85,0.0,0.9469,2e-05,4.78261]
[1780574869697,114.2,62457.74,0.0,0.94672,2e-05,4.79424]
[1780574870704,114.2,62454.97,0.0,0.94667,2e-05,4.7982]
[1780574871712,114.2,62453.02,0.0,0.94663,2e-05,4.80094]
[1780574872718,114.2,62454.46,0.0,0.94666,2e-05,4.79873]
[1780574873728,114.2,62452.76,0.0,0.94662,2e-05,4.8011]
[1780574874732,114.19,62447.8,0.0,0.94652,2e-05,4.80823]
[1780574875739,114.19,62446.44,0.0,0.94649,2e-05,4.81021]
[1780574876746,114.19,62447.31,0.0,0.94651,2e-05,4.80893]
[1780574878760,114.18,62442.77,0.0,0.94643,2e-05,4.81431]
[1780574879767,114.17,62444.56,0.0,0.94648,2e-05,4.81038]
[1780574880937,114.17,62444.56,0.0,0.94648,2e-05,4.81038]
[1780574881801,114.17,62444.58,0.0,0.94649,2e-05,4.81022]
[1780574882792,114.17,62447.68,0.0,0.94655,2e-05,4.80558]
[1780574883810,114.17,62448.7,0.0,0.94658,2e-05,4.80391]
[1780574885463,114.17,62448.7,0.0,0.94658,2e-05,4.80391]
[1780574884810,114.15,62446.77,0.0,0.94655,2e-05,4.8056]
[1780574886191,114.15,62446.77,0.0,0.94655,2e-05,4.8056]
[1780574886226,114.15,62477.08,0.0,0.9472,2e-05,4.7615]
[1780574886669,114.15,62477.08,0.0,0.9472,2e-05,4.7615]
[1780574887121,114.15,62485.63,0.0,0.94739,2e-05,4.74895]
[1780574887837,114.15,62484.6,0.0,0.94737,2e-05,4.75042]
[1780574888923,114.15,62484.6,0.0,0.94737,2e-05,4.75042]
[1780574888926,114.15,62484.6,0.0,0.94737,2e-05,4.75042]
[1780574888962,114.15,62481.99,0.0,0.94731,2e-05,4.75418]
[1780574889851,114.15,62480.51,0.0,0.94728,2e-05,4.75629]
[1780574892872,114.15,62481.46,0.0,0.9473,2e-05,4.75481]
[1780574894886,114.15,62474.92,0.0,0.94716,2e-05,4.76423]
[1780574895900,114.15,62469.2,0.0,0.94704,2e-05,4.77248]
[1780574896902,114.15,62469.2,0.0,0.94704,2e-05,4.77248]
[1780574896905,114.14,62460.64,0.0,0.94687,2e-05,4.78428]
[1780574897912,114.14,62458.11,0.0,0.94681,2e-05,4.78788]
[1780574898919,114.13,62456.87,0.0,0.9468,2e-05,4.78878]
[1780574899927,114.13,62452.41,0.0,0.94672,2e-05,4.79437]
[1780574900934,114.12,62447.89,0.0,0.94663,2e-05,4.79996]
[1780574902603,114.11,62447.47,0.0,0.94664,2e-05,4.79947]
[1780574902948,114.11,62442.08,0.0,0.94652,2e-05,4.80733]
[1780574903955,114.11,62434.79,0.0,0.94637,2e-05,4.81797]
[1780574905018,114.1,62431.29,0.0,0.94629,2e-05,4.82306]
[1780574906978,114.1,62433.54,0.0,0.94634,2e-05,4.81968]
[1780574908994,114.1,62430.54,0.0,0.94628,2e-05,4.82404]
[1780574910051,114.1,62430.54,0.0,0.94628,2e-05,4.82404]
[1780574910147,114.1,62430.54,0.0,0.94628,2e-05,4.82404]
[1780574910248,114.1,62427.76,0.0,0.94622,2e-05,4.82803]
[1780574911426,114.1,62420.42,0.0,0.94609,2e-05,4.83561]
[1780574912381,114.1,62420.42,0.0,0.94609,2e-05,4.83561]
[1780574912393,114.1,62420.42,0.0,0.94609,2e-05,4.83561]
[1780574912416,114.1,62418.7,0.0,0.94605,2e-05,4.83802]
[1780574913026,114.1,62424.28,0.0,0.94618,2e-05,4.82978]
[1780574914033,114.1,62426.65,0.0,0.94623,2e-05,4.82625]
[1780574914992,114.1,62426.65,0.0,0.94623,2e-05,4.82625]
[1780574915040,114.1,62428.89,0.0,0.94628,2e-05,4.82293]
[1780574916047,114.1,62429.98,0.0,0.9463,2e-05,4.82129]
[1780574917054,114.1,62429.04,0.0,0.94628,2e-05,4.82263]
[1780574918061,114.1,62429.46,0.0,0.94629,2e-05,4.82197]
[1780574919068,114.1,62433.87,0.0,0.94639,2e-05,4.81548]
[1780574920075,114.1,62435.74,0.0,0.94643,2e-05,4.81272]
[1780574921082,114.1,62433.27,0.0,0.94638,2e-05,4.8163]
[1780574922089,114.1,62434.45,0.0,0.9464,2e-05,4.81454]
[1780574926211,114.1,62435.09,0.0,0.94642,2e-05,4.81353]
[1780574926278,114.1,62431.25,0.0,0.94633,2e-05,4.81912]
[1780574927124,114.1,62415.17,0.0,0.94599,2e-05,4.84264]
[1780574928290,114.1,62408.91,0.0,0.94585,2e-05,4.85189]
[1780574929138,114.1,62404.51,0.0,0.94575,2e-05,4.85841]
[1780574930145,114.1,62403.94,0.0,0.94574,2e-05,4.85928]
[1780574930577,114.1,62403.94,0.0,0.94574,2e-05,4.85928]
[1780574930730,114.1,62403.94,0.0,0.94574,2e-05,4.85928]
[1780574931150,114.1,62403.94,0.0,0.94574,2e-05,4.85928]
[1780574931154,114.1,62412.21,0.0,0.94592,2e-05,4.84703]
[1780574931605,114.1,62412.21,0.0,0.94592,2e-05,4.84703]
[1780574931664,114.1,62412.21,0.0,0.94592,2e-05,4.84703]
[1780574932144,114.1,62412.21,0.0,0.94592,2e-05,4.84703]
[1780574932160,114.1,62415.48,0.0,0.94599,2e-05,4.84215]
[1780574932720,114.1,62415.48,0.0,0.94599,2e-05,4.84215]
[1780574933167,114.1,62418.22,0.0,0.94605,2e-05,4.83806]
[1780574934174,114.09,62419.95,0.0,0.94609,2e-05,4.83546]
[1780574935051,114.09,62419.95,0.0,0.94609,2e-05,4.83546]
[1780574935181,114.09,62417.38,0.0,0.94604,2e-05,4.83917]
[1780574936188,114.09,62413.86,0.0,0.94596,2e-05,4.84426]
[1780574937424,114.09,62405.79,0.0,0.94579,2e-05,4.85604]
[1780574938205,114.09,62396.05,0.0,0.94557,2e-05,4.87043]
[1780574939248,114.09,62396.05,0.0,0.94557,2e-05,4.87043]
[1780574939305,114.09,62389.46,0.0,0.94543,2e-05,4.88018]
[1780574939886,114.09,62389.46,0.0,0.94543,2e-05,4.88018]
[1780574940219,114.09,62395.1,0.0,0.94555,2e-05,4.87187]
[1780574941227,114.09,62397.8,0.0,0.94561,2e-05,4.86792]
[1780574942233,114.09,62392.93,0.0,0.9455,2e-05,4.87511]
[1780574943240,114.09,62394.06,0.0,0.94553,2e-05,4.87346]
[1780574944247,114.09,62390.83,0.0,0.94546,2e-05,4.87823]
[1780574945263,114.09,62388.79,0.0,0.94541,2e-05,4.88124]
[1780574946267,114.09,62391.61,0.0,0.94547,2e-05,4.87709]
[1780574946763,114.09,62391.61,0.0,0.94547,2e-05,4.87709]
[1780574947285,114.09,62391.61,0.0,0.94547,2e-05,4.87709]
[1780574947316,114.09,62402.2,0.0,0.94571,2e-05,4.8615]
[1780574948281,114.1,62402.1,0.0,0.9457,2e-05,4.86168]
[1780574949290,114.1,62400.97,0.0,0.94568,2e-05,4.86338]
[1780574950307,114.1,62358.79,0.0,0.94475,2e-05,4.92567]
[1780574950799,114.1,62358.79,0.0,0.94475,2e-05,4.92567]
[1780574951625,114.1,62358.79,0.0,0.94475,2e-05,4.92567]
[1780574951358,114.1,62333.27,0.0,0.94418,2e-05,4.96362]
[1780574952118,114.1,62333.27,0.0,0.94418,2e-05,4.96362]
[1780574952330,114.09,62352.69,0.0,0.94461,2e-05,4.93467]
[1780574953595,114.09,62352.69,0.0,0.94461,2e-05,4.93467]
[1780574953337,114.09,62361.47,0.0,0.94481,2e-05,4.92137]
[1780574954344,114.09,62357.63,0.0,0.94473,2e-05,4.92691]
[1780574954873,114.09,62357.63,0.0,0.94473,2e-05,4.92691]
[1780574956359,114.09,62366.08,0.0,0.94492,2e-05,4.91425]
[1780574958637,114.09,62367.66,0.0,0.94496,2e-05,4.9118]
[1780574958736,114.09,62367.66,0.0,0.94496,2e-05,4.9118]
[1780574959237,114.09,62367.66,0.0,0.94496,2e-05,4.9118]
[1780574959515,114.09,62367.66,0.0,0.94496,2e-05,4.9118]
[1780574959528,114.09,62367.66,0.0,0.94496,2e-05,4.9118]
[1780574959579,114.09,62358.23,0.0,0.94475,2e-05,4.92574]
[1780574959756,114.09,62358.23,0.0,0.94475,2e-05,4.92574]
[1780574959854,114.09,62358.23,0.0,0.94475,2e-05,4.92574]
[1780574960002,114.09,62358.23,0.0,0.94475,2e-05,4.92574]
[1780574960064,114.09,62358.23,0.0,0.94475,2e-05,4.92574]
[1780574960093,114.09,62358.23,0.0,0.94475,2e-05,4.92574]
[1780574960238,114.09,62358.23,0.0,0.94475,2e-05,4.92574]
[1780574960391,114.09,62363.46,0.0,0.94486,2e-05,4.91793]
[1780574963412,114.09,62360.35,0.0,0.9448,2e-05,4.92241]
[1780574965429,114.09,62345.97,0.0,0.94448,2e-05,4.94365]
[1780574966435,114.08,62332.69,0.0,0.94418,2e-05,4.96333]
[1780574967442,114.08,62330.54,0.0,0.94414,2e-05,4.96641]
[1780574969019,114.08,62328.58,0.0,0.94409,2e-05,4.96921]
[1780574969456,114.08,62322.56,0.0,0.94396,2e-05,4.97807]
[1780574972484,114.08,62326.94,0.0,0.9441,2e-05,4.96791]
[1780574973109,114.08,62326.94,0.0,0.9441,2e-05,4.96791]
[1780574974498,114.07,62338.8,0.0,0.94437,2e-05,4.94999]
[1780574975505,114.07,62343.63,0.0,0.94448,2e-05,4.94272]
[1780574976512,114.07,62350.76,0.0,0.94464,2e-05,4.93204]
[1780574977519,114.07,62359.63,0.0,0.94483,2e-05,4.91883]
[1780574978526,114.07,62366.27,0.0,0.94498,2e-05,4.90895]
[1780574979536,114.07,62368.93,0.0,0.94504,2e-05,4.90499]
[1780574980541,114.07,62376.15,0.0,0.9452,2e-05,4.8943]
[1780574982554,114.07,62374.36,0.0,0.94516,2e-05,4.89694]
[1780574983188,114.07,62374.36,0.0,0.94516,2e-05,4.89694]
[1780574983562,114.07,62380.87,0.0,0.9453,2e-05,4.88732]
[1780574984569,114.07,62386.42,0.0,0.94543,2e-05,4.87905]
[1780574985575,114.07,62390.3,0.0,0.94551,2e-05,4.87327]
[1780574986583,114.07,62398.82,0.0,0.9457,2e-05,4.86067]
[1780574987192,114.07,62398.82,0.0,0.9457,2e-05,4.86067]
[1780574987590,114.07,62398.35,0.0,0.94569,2e-05,4.86133]
[1780574989606,114.07,62405.91,0.0,0.94586,2e-05,4.85004]
[1780574990612,114.07,62409.91,0.0,0.94595,2e-05,4.8441]
[1780574994641,114.06,62415.06,0.0,0.94606,2e-05,4.83632]
[1780574997662,114.05,62412.04,0.0,0.94601,2e-05,4.8395]
[1780574999676,114.05,62409.05,0.0,0.94595,2e-05,4.84375]
[1780575001690,114.05,62405.29,0.0,0.94587,2e-05,4.84913]
[1780575002698,114.05,62394.04,0.0,0.94563,2e-05,4.86559]
[1780575003705,114.05,62395.88,0.0,0.94567,2e-05,4.86277]
[1780575007733,114.02,62405.8,0.0,0.94592,2e-05,4.84576]
[1780575008740,114.02,62411.0,0.0,0.94603,2e-05,4.83804]
[1780575009747,114.02,62408.21,0.0,0.94597,2e-05,4.84207]
[1780575010754,114.02,62405.01,0.0,0.9459,2e-05,4.8467]
[1780575011760,114.02,62402.62,0.0,0.94585,2e-05,4.85013]
[1780575012771,114.02,62392.4,0.0,0.94563,2e-05,4.86507]
[1780575013775,114.01,62396.6,0.0,0.94574,2e-05,4.85777]
[1780575014782,114.0,62398.98,0.0,0.9458,2e-05,4.85328]
[1780575016797,113.98,62401.53,0.0,0.94589,2e-05,4.84775]
[1780575017804,113.98,62410.21,0.0,0.94608,2e-05,4.83492]
[1780575018819,113.98,62415.1,0.0,0.94618,2e-05,4.82769]
[1780575023876,113.96,62426.09,0.0,0.94645,2e-05,4.80956]
[1780575024876,113.96,62443.92,0.0,0.94684,2e-05,4.78348]
[1780575025883,113.95,62438.96,0.0,0.94674,2e-05,4.7899]
[1780575027898,113.95,62442.13,0.0,0.94681,2e-05,4.78509]
[1780575028905,113.95,62446.06,0.0,0.9469,2e-05,4.77927]
[1780575029911,113.94,62450.25,0.0,0.947,2e-05,4.77242]
[1780575030918,113.94,62463.98,0.0,0.94729,2e-05,4.75246]
[1780575031925,113.94,62461.83,0.0,0.94728,2e-05,4.75206]
[1780575033951,113.94,62464.13,0.0,0.94734,2e-05,4.74813]
[1780575034954,113.94,62475.8,0.0,0.94759,2e-05,4.73121]
[1780575036246,113.94,62475.8,0.0,0.94759,2e-05,4.73121]
[1780575036253,113.93,62487.7,0.0,0.94784,2e-05,4.71378]
[1780575036975,113.94,62492.15,0.0,0.94793,2e-05,4.70769]
[1780575037983,113.94,62489.24,0.0,0.94787,2e-05,4.71194]
[1780575038989,113.94,62486.34,0.0,0.9478,2e-05,4.7165]
[1780575040007,113.94,62470.22,0.0,0.94746,2e-05,4.74013]
[1780575041011,113.94,62460.32,0.0,0.94725,2e-05,4.75439]
[1780575042015,113.94,62456.15,0.0,0.94716,2e-05,4.76042]
[1780575043022,113.94,62450.1,0.0,0.94704,2e-05,4.76877]
[1780575043795,113.94,62450.1,0.0,0.94704,2e-05,4.76877]
[1780575043832,113.94,62450.1,0.0,0.94704,2e-05,4.76877]
[1780575044002,113.94,62450.1,0.0,0.94704,2e-05,4.76877]
[1780575044078,113.94,62450.1,0.0,0.94704,2e-05,4.76877]
[1780575044236,113.94,62450.1,0.0,0.94704,2e-05,4.76877]
[1780575044422,113.94,62450.1,0.0,0.94704,2e-05,4.76877]
[1780575044479,113.94,62450.1,0.0,0.94704,2e-05,4.76877]
[1780575044507,113.94,62450.1,0.0,0.94704,2e-05,4.76877]
[1780575044533,113.94,62450.1,0.0,0.94704,2e-05,4.76877]
[1780575044574,113.93,62450.2,0.0,0.94705,2e-05,4.76746]
[1780575044740,113.93,62450.2,0.0,0.94705,2e-05,4.76746]
[1780575045566,113.93,62450.2,0.0,0.94705,2e-05,4.76746]
[1780575045675,113.93,62450.2,0.0,0.94705,2e-05,4.76746]
[1780575045726,113.93,62450.2,0.0,0.94705,2e-05,4.76746]
[1780575045643,113.93,62448.7,0.0,0.94702,2e-05,4.76958]
[1780575045740,113.93,62448.7,0.0,0.94702,2e-05,4.76958]
[1780575045783,113.93,62448.7,0.0,0.94702,2e-05,4.76958]
[1780575045833,113.93,62448.7,0.0,0.94702,2e-05,4.76958]
[1780575046030,113.93,62448.7,0.0,0.94702,2e-05,4.76958]
[1780575046067,113.93,62448.7,0.0,0.94702,2e-05,4.76958]
[1780575046174,113.93,62448.7,0.0,0.94702,2e-05,4.76958]
[1780575046226,113.93,62448.7,0.0,0.94702,2e-05,4.76958]
[1780575046235,113.93,62448.7,0.0,0.94702,2e-05,4.76958]
[1780575046248,113.93,62447.93,0.0,0.94701,2e-05,4.7707]
[1780575047718,113.93,62447.93,0.0,0.94701,2e-05,4.7707]
[1780575047740,113.93,62449.07,0.0,0.94703,2e-05,4.76898]
[1780575047837,113.93,62449.07,0.0,0.94703,2e-05,4.76898]
[1780575047883,113.93,62449.07,0.0,0.94703,2e-05,4.76898]
[1780575047993,113.93,62449.07,0.0,0.94703,2e-05,4.76898]
[1780575048003,113.93,62449.07,0.0,0.94703,2e-05,4.76898]
[1780575048047,113.93,62449.07,0.0,0.94703,2e-05,4.76898]
[1780575048128,113.93,62449.07,0.0,0.94703,2e-05,4.76898]
[1780575048233,113.93,62449.07,0.0,0.94703,2e-05,4.76898]
[1780575048237,113.93,62449.07,0.0,0.94703,2e-05,4.76898]
[1780575048342,113.93,62449.07,0.0,0.94703,2e-05,4.76898]
[1780575048388,113.93,62449.07,0.0,0.94703,2e-05,4.76898]
[1780575048496,113.93,62449.07,0.0,0.94703,2e-05,4.76898]
[1780575048603,113.93,62449.07,0.0,0.94703,2e-05,4.76898]
[1780575048702,113.92,62450.95,0.0,0.94708,2e-05,4.76563]
[1780575048751,113.92,62450.95,0.0,0.94708,2e-05,4.76563]
[1780575048820,113.92,62450.95,0.0,0.94708,2e-05,4.76563]
[1780575048824,113.92,62450.95,0.0,0.94708,2e-05,4.76563]
[1780575048859,113.92,62450.95,0.0,0.94708,2e-05,4.76563]
[1780575048985,113.92,62450.95,0.0,0.94708,2e-05,4.76563]
[1780575048998,113.92,62450.95,0.0,0.94708,2e-05,4.76563]
[1780575049030,113.92,62450.95,0.0,0.94708,2e-05,4.76563]
[1780575049144,113.92,62450.95,0.0,0.94708,2e-05,4.76563]
[1780575049227,113.92,62450.95,0.0,0.94708,2e-05,4.76563]
[1780575049237,113.92,62450.95,0.0,0.94708,2e-05,4.76563]
[1780575049333,113.92,62450.95,0.0,0.94708,2e-05,4.76563]
[1780575049403,113.92,62450.95,0.0,0.94708,2e-05,4.76563]
[1780575049488,113.92,62450.95,0.0,0.94708,2e-05,4.76563]
[1780575049514,113.92,62450.95,0.0,0.94708,2e-05,4.76563]
[1780575049582,113.91,62449.82,0.0,0.94706,2e-05,4.7667]
[1780575049768,113.91,62449.82,0.0,0.94706,2e-05,4.7667]
[1780575050057,113.91,62449.82,0.0,0.94706,2e-05,4.7667]
[1780575050100,113.91,62449.82,0.0,0.94706,2e-05,4.7667]
[1780575050153,113.91,62449.82,0.0,0.94706,2e-05,4.7667]
[1780575050237,113.91,62449.82,0.0,0.94706,2e-05,4.7667]
[1780575050263,113.91,62449.82,0.0,0.94706,2e-05,4.7667]
[1780575050408,113.91,62449.82,0.0,0.94706,2e-05,4.7667]
[1780575050496,113.91,62449.82,0.0,0.94706,2e-05,4.7667]
[1780575050606,113.91,62449.82,0.0,0.94706,2e-05,4.7667]
[1780575050706,113.91,62448.92,0.0,0.94705,2e-05,4.76795]
[1780575050771,113.91,62448.92,0.0,0.94705,2e-05,4.76795]
[1780575050839,113.91,62448.92,0.0,0.94705,2e-05,4.76795]
[1780575050903,113.91,62448.92,0.0,0.94705,2e-05,4.76795]
[1780575050998,113.91,62448.92,0.0,0.94705,2e-05,4.76795]
[1780575051030,113.91,62448.92,0.0,0.94705,2e-05,4.76795]
[1780575051105,113.91,62448.92,0.0,0.94705,2e-05,4.76795]
[1780575051239,113.91,62448.92,0.0,0.94705,2e-05,4.76795]
[1780575051665,113.91,62448.92,0.0,0.94705,2e-05,4.76795]
[1780575051683,113.91,62454.92,0.0,0.94717,2e-05,4.75918]
[1780575051856,113.91,62454.92,0.0,0.94717,2e-05,4.75918]
[1780575051863,113.91,62454.92,0.0,0.94717,2e-05,4.75918]
[1780575051940,113.91,62454.92,0.0,0.94717,2e-05,4.75918]
[1780575051994,113.91,62454.92,0.0,0.94717,2e-05,4.75918]
[1780575052178,113.91,62454.92,0.0,0.94717,2e-05,4.75918]
[1780575052236,113.91,62454.92,0.0,0.94717,2e-05,4.75918]
[1780575052282,113.91,62454.92,0.0,0.94717,2e-05,4.75918]
[1780575052488,113.91,62454.92,0.0,0.94717,2e-05,4.75918]
[1780575052674,113.91,62454.92,0.0,0.94717,2e-05,4.75918]
[1780575052735,113.91,62454.92,0.0,0.94717,2e-05,4.75918]
[1780575052684,113.91,62457.27,0.0,0.94723,2e-05,4.75572]
[1780575052936,113.91,62457.27,0.0,0.94723,2e-05,4.75572]
[1780575053019,113.91,62457.27,0.0,0.94723,2e-05,4.75572]
[1780575053206,113.91,62457.27,0.0,0.94723,2e-05,4.75572]
[1780575053237,113.91,62457.27,0.0,0.94723,2e-05,4.75572]
[1780575053300,113.91,62457.27,0.0,0.94723,2e-05,4.75572]
[1780575053516,113.91,62457.27,0.0,0.94723,2e-05,4.75572]
[1780575053610,113.91,62457.27,0.0,0.94723,2e-05,4.75572]
[1780575053740,113.91,62457.27,0.0,0.94723,2e-05,4.75572]
[1780575053743,113.91,62458.21,0.0,0.94725,2e-05,4.75432]
[1780575053874,113.91,62458.21,0.0,0.94725,2e-05,4.75432]
[1780575053941,113.91,62458.21,0.0,0.94725,2e-05,4.75432]
[1780575054024,113.91,62458.21,0.0,0.94725,2e-05,4.75432]
[1780575054234,113.91,62458.21,0.0,0.94725,2e-05,4.75432]
[1780575054251,113.91,62458.21,0.0,0.94725,2e-05,4.75432]
[1780575054382,113.91,62458.21,0.0,0.94725,2e-05,4.75432]
[1780575054498,113.91,62458.21,0.0,0.94725,2e-05,4.75432]
[1780575054513,113.91,62458.21,0.0,0.94725,2e-05,4.75432]
[1780575054599,113.91,62458.15,0.0,0.94725,2e-05,4.75437]
[1780575054798,113.91,62458.15,0.0,0.94725,2e-05,4.75437]
[1780575055148,113.91,62458.15,0.0,0.94725,2e-05,4.75437]
[1780575055343,113.91,62458.15,0.0,0.94725,2e-05,4.75437]
[1780575055384,113.91,62458.15,0.0,0.94725,2e-05,4.75437]
[1780575055496,113.91,62458.15,0.0,0.94725,2e-05,4.75437]
[1780575055598,113.91,62459.45,0.0,0.94727,2e-05,4.75245]
[1780575055870,113.91,62459.45,0.0,0.94727,2e-05,4.75245]
[1780575055896,113.91,62459.45,0.0,0.94727,2e-05,4.75245]
[1780575055991,113.91,62459.45,0.0,0.94727,2e-05,4.75245]
[1780575056011,113.91,62459.45,0.0,0.94727,2e-05,4.75245]
[1780575056238,113.91,62459.45,0.0,0.94727,2e-05,4.75245]
[1780575056319,113.91,62459.45,0.0,0.94727,2e-05,4.75245]
[1780575056498,113.91,62459.45,0.0,0.94727,2e-05,4.75245]
[1780575056586,113.91,62459.45,0.0,0.94727,2e-05,4.75245]
[1780575056601,113.91,62460.53,0.0,0.9473,2e-05,4.75085]
[1780575056810,113.91,62460.53,0.0,0.9473,2e-05,4.75085]
[1780575057329,113.91,62460.53,0.0,0.9473,2e-05,4.75085]
[1780575057508,113.91,62460.53,0.0,0.9473,2e-05,4.75085]
[1780575057521,113.91,62460.53,0.0,0.9473,2e-05,4.75085]
[1780575057741,113.91,62460.53,0.0,0.9473,2e-05,4.75085]
[1780575057605,113.91,62457.28,0.0,0.94723,2e-05,4.75553]
[1780575057812,113.91,62457.28,0.0,0.94723,2e-05,4.75553]
[1780575057829,113.91,62457.28,0.0,0.94723,2e-05,4.75553]
[1780575059633,113.91,62456.86,0.0,0.94722,2e-05,4.75614]
[1780575059741,113.91,62456.86,0.0,0.94722,2e-05,4.75614]
[1780575059733,113.91,62455.95,0.0,0.9472,2e-05,4.75739]
[1780575059847,113.91,62455.95,0.0,0.9472,2e-05,4.75739]
[1780575059996,113.91,62455.95,0.0,0.9472,2e-05,4.75739]
[1780575060059,113.91,62455.95,0.0,0.9472,2e-05,4.75739]
[1780575060100,113.91,62455.95,0.0,0.9472,2e-05,4.75739]
[1780575060236,113.91,62455.95,0.0,0.9472,2e-05,4.75739]
[1780575060337,113.91,62455.95,0.0,0.9472,2e-05,4.75739]
[1780575060410,113.91,62455.95,0.0,0.9472,2e-05,4.75739]
[1780575060438,113.91,62457.18,0.0,0.94723,2e-05,4.75556]
[1780575061242,113.91,62457.18,0.0,0.94723,2e-05,4.75556]
[1780575061333,113.91,62457.18,0.0,0.94723,2e-05,4.75556]
[1780575061489,113.91,62457.18,0.0,0.94723,2e-05,4.75556]
[1780575061629,113.91,62457.18,0.0,0.94723,2e-05,4.75556]
[1780575061712,113.91,62457.18,0.0,0.94723,2e-05,4.75556]
[1780575061682,113.91,62452.84,0.0,0.94714,2e-05,4.76138]
[1780575062183,113.91,62441.37,0.0,0.9469,2e-05,4.77809]
[1780575063191,113.9,62421.21,0.0,0.94646,2e-05,4.80748]
[1780575063974,113.9,62421.21,0.0,0.94646,2e-05,4.80748]
[1780575064197,113.9,62413.11,0.0,0.94629,2e-05,4.81932]
[1780575065203,113.9,62405.9,0.0,0.94613,2e-05,4.82987]
[1780575066362,113.9,62405.9,0.0,0.94613,2e-05,4.82987]
[1780575066473,113.9,62405.9,0.0,0.94613,2e-05,4.82987]
[1780575066496,113.9,62402.74,0.0,0.94606,2e-05,4.83447]
[1780575067277,113.9,62402.74,0.0,0.94606,2e-05,4.83447]
[1780575067368,113.9,62405.62,0.0,0.94612,2e-05,4.83018]
[1780575067780,113.9,62405.62,0.0,0.94612,2e-05,4.83018]
[1780575068395,113.9,62405.62,0.0,0.94612,2e-05,4.83018]
[1780575068429,113.9,62401.77,0.0,0.94604,2e-05,4.83577]
[1780575069233,113.9,62396.98,0.0,0.94594,2e-05,4.84227]
[1780575070601,113.9,62396.98,0.0,0.94594,2e-05,4.84227]
[1780575070623,113.88,62397.16,0.0,0.94597,2e-05,4.84065]
[1780575071247,113.88,62405.18,0.0,0.94614,2e-05,4.82887]
[1780575072256,113.88,62400.24,0.0,0.94604,2e-05,4.83543]
[1780575073262,113.87,62398.65,0.0,0.94602,2e-05,4.83727]
[1780575075276,113.86,62400.3,0.0,0.94607,2e-05,4.8336]
[1780575075912,113.86,62400.3,0.0,0.94607,2e-05,4.8336]
[1780575076283,113.86,62393.79,0.0,0.94594,2e-05,4.84255]
[1780575077789,113.86,62393.79,0.0,0.94594,2e-05,4.84255]
[1780575077290,113.85,62392.69,0.0,0.94592,2e-05,4.8436]
[1780575078297,113.84,62394.55,0.0,0.94597,2e-05,4.84015]
[1780575079006,113.84,62394.55,0.0,0.94597,2e-05,4.84015]
[1780575079306,113.84,62384.78,0.0,0.94577,2e-05,4.8538]
[1780575080314,113.83,62383.76,0.0,0.94576,2e-05,4.85464]
[1780575081320,113.83,62386.05,0.0,0.94581,2e-05,4.85118]
[1780575082327,113.83,62386.53,0.0,0.94582,2e-05,4.85038]
[1780575083334,113.83,62384.17,0.0,0.94577,2e-05,4.85377]
[1780575084341,113.83,62398.08,0.0,0.94607,2e-05,4.83321]
[1780575085352,113.83,62400.43,0.0,0.94613,2e-05,4.82967]
[1780575086359,113.82,62397.85,0.0,0.94607,2e-05,4.8334]
[1780575087366,113.82,62398.89,0.0,0.94609,2e-05,4.83182]
[1780575088373,113.82,62394.41,0.0,0.946,2e-05,4.83835]
[1780575089381,113.82,62392.69,0.0,0.94596,2e-05,4.84082]
[1780575091395,113.82,62391.43,0.0,0.94598,2e-05,4.83872]
[1780575092402,113.81,62384.47,0.0,0.94583,2e-05,4.84827]
[1780575093410,113.8,62386.92,0.0,0.9459,2e-05,4.84398]
[1780575094416,113.8,62383.44,0.0,0.94582,2e-05,4.84903]
[1780575095426,113.8,62378.03,0.0,0.9457,2e-05,4.85692]
[1780575096433,113.8,62383.73,0.0,0.94583,2e-05,4.84844]
[1780575097441,113.8,62384.83,0.0,0.94586,2e-05,4.84672]
[1780575098481,113.8,62390.98,0.0,0.94599,2e-05,4.83758]
[1780575099490,113.8,62386.94,0.0,0.9459,2e-05,4.84345]
[1780575100496,113.8,62387.9,0.0,0.94593,2e-05,4.84197]
[1780575101504,113.8,62391.31,0.0,0.946,2e-05,4.83687]
[1780575102511,113.8,62389.94,0.0,0.94597,2e-05,4.83875]
[1780575103518,113.79,62389.87,0.0,0.94597,2e-05,4.83879]
[1780575104525,113.79,62390.37,0.0,0.94598,2e-05,4.83799]
[1780575105532,113.79,62390.76,0.0,0.94599,2e-05,4.83735]
[1780575106539,113.79,62392.9,0.0,0.94604,2e-05,4.83414]
[1780575107546,113.79,62391.24,0.0,0.94601,2e-05,4.83602]
[1780575108552,113.79,62386.58,0.0,0.94591,2e-05,4.84287]
[1780575109560,113.79,62381.55,0.0,0.9458,2e-05,4.85015]
[1780575110567,113.79,62377.2,0.0,0.94571,2e-05,4.85657]
[1780575111574,113.78,62373.67,0.0,0.94563,2e-05,4.8616]
[1780575112587,113.78,62373.93,0.0,0.94564,2e-05,4.86111]
[1780575113595,113.78,62371.87,0.0,0.94559,2e-05,4.86419]
[1780575114780,113.78,62368.41,0.0,0.94552,2e-05,4.86933]
[1780575115609,113.78,62363.44,0.0,0.94541,2e-05,4.8767]
[1780575116847,113.78,62366.38,0.0,0.94547,2e-05,4.87237]
[1780575117623,113.78,62367.55,0.0,0.9455,2e-05,4.87066]
[1780575119638,113.78,62382.98,0.0,0.94584,2e-05,4.84794]
[1780575120645,113.79,62384.54,0.0,0.94587,2e-05,4.8457]
[1780575121653,113.79,62400.6,0.0,0.94622,2e-05,4.82208]
[1780575122532,113.79,62400.6,0.0,0.94622,2e-05,4.82208]
[1780575122660,113.79,62406.34,0.0,0.94634,2e-05,4.81383]
[1780575123667,113.79,62404.52,0.0,0.9463,2e-05,4.81662]
[1780575124674,113.79,62411.33,0.0,0.94645,2e-05,4.80664]
[1780575125684,113.79,62426.71,0.0,0.94678,2e-05,4.78414]
[1780575126692,113.79,62436.0,0.0,0.94698,2e-05,4.77038]
[1780575127698,113.79,62440.47,0.0,0.94708,2e-05,4.7638]
[1780575129712,113.78,62442.76,0.0,0.94713,2e-05,4.76038]
[1780575130719,113.78,62441.51,0.0,0.94711,2e-05,4.76216]
[1780575131726,113.78,62447.52,0.0,0.94724,2e-05,4.75337]
[1780575132733,113.78,62449.02,0.0,0.94727,2e-05,4.75116]
[1780575133740,113.78,62446.32,0.0,0.94721,2e-05,4.75506]
[1780575135754,113.78,62443.01,0.0,0.94714,2e-05,4.75982]
[1780575136761,113.78,62447.38,0.0,0.94723,2e-05,4.75342]
[1780575137768,113.78,62453.07,0.0,0.94736,2e-05,4.74511]
[1780575138777,113.78,62454.56,0.0,0.94739,2e-05,4.74293]
[1780575139784,113.78,62452.08,0.0,0.94734,2e-05,4.74653]
[1780575140791,113.78,62456.45,0.0,0.94743,2e-05,4.74016]
[1780575141798,113.78,62458.92,0.0,0.94748,2e-05,4.73651]
[1780575142805,113.78,62457.5,0.0,0.94745,2e-05,4.73857]
[1780575144819,113.78,62452.25,0.0,0.94734,2e-05,4.74612]
[1780575145826,113.78,62446.4,0.0,0.94722,2e-05,4.75461]
[1780575146833,113.78,62449.32,0.0,0.94728,2e-05,4.75033]
[1780575148847,113.78,62453.72,0.0,0.94737,2e-05,4.74389]
[1780575149854,113.78,62448.38,0.0,0.94726,2e-05,4.75164]
[1780575150860,113.78,62441.91,0.0,0.94712,2e-05,4.76103]
[1780575151868,113.78,62440.17,0.0,0.94712,2e-05,4.76037]
[1780575152875,113.78,62445.12,0.0,0.94722,2e-05,4.75312]
[1780575153882,113.78,62448.11,0.0,0.94729,2e-05,4.74847]
[1780575154889,113.77,62445.83,0.0,0.94725,2e-05,4.75157]
[1780575155896,113.77,62444.43,0.0,0.94722,2e-05,4.75334]
[1780575156906,113.77,62445.86,0.0,0.94725,2e-05,4.75123]
[1780575159927,113.77,62449.87,0.0,0.94734,2e-05,4.74531]
[1780575160934,113.77,62452.18,0.0,0.94739,2e-05,4.74194]
[1780575164962,113.77,62449.14,0.0,0.94733,2e-05,4.7459]
[1780575165969,113.77,62441.12,0.0,0.94716,2e-05,4.75756]
[1780575166976,113.76,62441.05,0.0,0.94716,2e-05,4.75762]
[1780575167983,113.76,62445.28,0.0,0.94725,2e-05,4.75142]
[1780575168990,113.76,62448.48,0.0,0.94732,2e-05,4.74674]
[1780575172015,113.76,62449.83,0.0,0.94735,2e-05,4.74438]
[1780575173022,113.76,62452.01,0.0,0.9474,2e-05,4.74119]
[1780575174029,113.76,62453.76,0.0,0.94744,2e-05,4.73854]
[1780575175036,113.76,62454.92,0.0,0.94746,2e-05,4.7368]
[1780575178057,113.76,62466.51,0.0,0.94771,2e-05,4.71993]
[1780575179064,113.76,62471.15,0.0,0.9478,2e-05,4.71347]
[1780575180078,113.76,62472.04,0.0,0.94782,2e-05,4.71255]
[1780575181089,113.77,62478.04,0.0,0.94794,2e-05,4.70424]
[1780575182093,113.77,62482.49,0.0,0.94803,2e-05,4.69786]
[1780575183100,113.77,62480.26,0.0,0.94799,2e-05,4.70115]
[1780575184107,113.77,62477.53,0.0,0.94793,2e-05,4.70516]
[1780575185114,113.77,62475.48,0.0,0.94788,2e-05,4.70817]
[1780575186121,113.77,62473.75,0.0,0.94785,2e-05,4.71072]
[1780575187128,113.77,62471.31,0.0,0.94779,2e-05,4.7143]
[1780575188135,113.77,62466.05,0.0,0.94768,2e-05,4.72195]
[1780575190149,113.78,62460.71,0.0,0.94756,2e-05,4.73013]
[1780575191156,113.78,62458.16,0.0,0.94751,2e-05,4.73391]
[1780575194178,113.78,62460.27,0.0,0.94755,2e-05,4.73088]
[1780575196192,113.78,62462.05,0.0,0.94759,2e-05,4.72843]
[1780575198206,113.78,62454.87,0.0,0.94743,2e-05,4.73908]
[1780575199213,113.78,62451.41,0.0,0.94736,2e-05,4.74403]
[1780575200220,113.78,62453.14,0.0,0.94739,2e-05,4.7415]
[1780575205255,113.77,62448.96,0.0,0.94731,2e-05,4.74709]
[1780575206262,113.77,62441.75,0.0,0.94716,2e-05,4.75756]
[1780575207269,113.77,62428.7,0.0,0.94688,2e-05,4.77655]
[1780575208276,113.77,62419.68,0.0,0.94668,2e-05,4.78966]
[1780575209283,113.77,62417.2,0.0,0.94663,2e-05,4.79319]
[1780575211297,113.75,62416.28,0.0,0.94667,2e-05,4.7894]
[1780575213312,113.74,62417.88,0.0,0.94673,2e-05,4.78521]
[1780575214319,113.73,62432.13,0.0,0.94705,2e-05,4.76355]
[1780575215326,113.72,62436.84,0.0,0.94716,2e-05,4.75622]
[1780575217340,113.72,62438.75,0.0,0.9472,2e-05,4.75336]
[1780575218347,113.72,62439.76,0.0,0.94722,2e-05,4.75186]
[1780575222374,113.72,62432.94,0.0,0.94708,2e-05,4.76169]
[1780575223382,113.72,62435.31,0.0,0.94713,2e-05,4.75819]
[1780575225396,113.72,62436.75,0.0,0.94716,2e-05,4.75602]
[1780575226404,113.72,62440.98,0.0,0.94725,2e-05,4.74982]
[1780575227412,113.72,62443.19,0.0,0.9473,2e-05,4.74657]
[1780575228419,113.72,62445.93,0.0,0.94736,2e-05,4.74256]
[1780575229426,113.72,62447.36,0.0,0.94739,2e-05,4.74046]
[1780575230435,113.72,62456.06,0.0,0.94758,2e-05,4.72781]
[1780575231442,113.72,62458.34,0.0,0.94763,2e-05,4.72449]
[1780575232449,113.72,62459.51,0.0,0.94765,2e-05,4.72292]
[1780575233456,113.72,62461.03,0.0,0.94768,2e-05,4.7209]
[1780575234463,113.72,62475.48,0.0,0.94798,2e-05,4.70018]
[1780575236477,113.73,62477.56,0.0,0.94802,2e-05,4.69748]
[1780575237485,113.73,62478.8,0.0,0.94805,2e-05,4.69575]
[1780575242520,113.73,62477.3,0.0,0.94801,2e-05,4.69824]
[1780575244535,113.73,62467.11,0.0,0.94779,2e-05,4.71311]
[1780575245543,113.74,62453.03,0.0,0.94748,2e-05,4.73412]
[1780575246549,113.74,62448.31,0.0,0.94738,2e-05,4.7413]
[1780575247556,113.74,62443.85,0.0,0.94728,2e-05,4.74778]
[1780575248563,113.74,62440.85,0.0,0.94722,2e-05,4.75214]
[1780575249570,113.74,62439.89,0.0,0.9472,2e-05,4.75351]
[1780575253599,113.73,62440.96,0.0,0.94723,2e-05,4.75119]
[1780575257627,113.73,62435.43,0.0,0.94712,2e-05,4.75912]
[1780575258634,113.73,62433.99,0.0,0.94709,2e-05,4.76087]
[1780575259641,113.73,62437.56,0.0,0.94717,2e-05,4.75562]
[1780575264676,113.72,62438.23,0.0,0.94719,2e-05,4.75439]
[1780575265683,113.72,62439.81,0.0,0.94722,2e-05,4.75209]
[1780575267697,113.72,62438.41,0.0,0.94719,2e-05,4.75402]
[1780575271725,113.72,62436.3,0.0,0.94718,2e-05,4.75378]
[1780575273748,113.72,62433.6,0.0,0.94713,2e-05,4.75731]
[1780575274761,113.72,62437.8,0.0,0.94722,2e-05,4.75119]
[1780575275773,113.72,62455.23,0.0,0.94759,2e-05,4.72585]
[1780575276776,113.72,62463.83,0.0,0.94777,2e-05,4.71334]
[1780575277783,113.72,62465.36,0.0,0.9478,2e-05,4.71143]
[1780575278789,113.72,62461.23,0.0,0.94771,2e-05,4.71775]
[1780575279797,113.73,62454.39,0.0,0.94756,2e-05,4.7279]
[1780575280805,113.73,62453.38,0.0,0.94754,2e-05,4.72942]
[1780575281812,113.73,62451.84,0.0,0.94751,2e-05,4.73166]
[1780575283828,113.73,62455.27,0.0,0.94758,2e-05,4.72668]
[1780575284839,113.73,62457.17,0.0,0.94762,2e-05,4.72392]
[1780575285849,113.73,62454.57,0.0,0.94756,2e-05,4.72778]
[1780575286856,113.73,62452.93,0.0,0.94753,2e-05,4.73029]
[1780575287886,113.73,62458.51,0.0,0.94764,2e-05,4.7222]
[1780575288894,113.73,62462.69,0.0,0.94773,2e-05,4.71614]
[1780575289905,113.73,62464.15,0.0,0.94776,2e-05,4.71402]
[1780575290912,113.73,62465.28,0.0,0.94778,2e-05,4.71296]
[1780575291919,113.74,62466.94,0.0,0.94781,2e-05,4.71089]
[1780575293934,113.74,62471.06,0.0,0.94789,2e-05,4.70567]
[1780575294941,113.75,62467.58,0.0,0.94781,2e-05,4.71117]
[1780575296955,113.76,62469.49,0.0,0.94784,2e-05,4.7091]
[1780575299976,113.77,62470.43,0.0,0.94784,2e-05,4.70886]
[1780575300983,113.77,62474.69,0.0,0.94793,2e-05,4.70308]
[1780575301990,113.78,62470.83,0.0,0.94784,2e-05,4.70913]
[1780575304011,113.78,62468.87,0.0,0.94779,2e-05,4.71271]
[1780575305013,113.79,62466.87,0.0,0.94774,2e-05,4.7159]
[1780575306020,113.79,62472.11,0.0,0.94785,2e-05,4.70856]
[1780575307027,113.79,62477.89,0.0,0.94797,2e-05,4.70057]
[1780575308034,113.8,62482.61,0.0,0.94806,2e-05,4.69425]
[1780575309050,113.8,62485.69,0.0,0.94812,2e-05,4.69041]
[1780575310058,113.8,62483.7,0.0,0.94807,2e-05,4.69335]
[1780575312072,113.81,62481.52,0.0,0.94801,2e-05,4.69773]
[1780575314086,113.82,62485.26,0.0,0.94807,2e-05,4.6934]
[1780575316102,113.83,62483.36,0.0,0.94802,2e-05,4.69683]
[1780575319315,113.84,62483.66,0.0,0.94802,2e-05,4.69701]
[1780575319325,113.84,62490.53,0.0,0.94817,2e-05,4.68715]
[1780575320164,113.84,62498.03,0.0,0.94831,2e-05,4.67706]
[1780575321149,113.84,62508.95,0.0,0.94855,2e-05,4.66131]
[1780575322156,113.84,62512.65,0.0,0.94862,2e-05,4.65584]
[1780575323163,113.84,62518.9,0.0,0.94876,2e-05,4.64681]
[1780575324170,113.83,62523.91,0.0,0.94888,2e-05,4.63828]
[1780575325837,113.83,62523.91,0.0,0.94888,2e-05,4.63828]
[1780575325996,113.83,62523.91,0.0,0.94888,2e-05,4.63828]
[1780575326024,113.81,62534.2,0.0,0.94912,2e-05,4.62143]
[1780575326151,113.81,62534.2,0.0,0.94912,2e-05,4.62143]
[1780575326373,113.81,62534.2,0.0,0.94912,2e-05,4.62143]
[1780575326442,113.81,62545.77,0.0,0.94936,2e-05,4.60491]
[1780575327847,113.8,62553.66,0.0,0.94954,2e-05,4.59262]
[1780575332916,113.79,62554.19,0.0,0.9496,2e-05,4.58759]
[1780575332954,113.79,62554.19,0.0,0.9496,2e-05,4.58759]
[1780575333003,113.79,62554.19,0.0,0.9496,2e-05,4.58759]
[1780575333038,113.78,62552.69,0.0,0.94957,2e-05,4.58931]
[1780575333128,113.78,62552.69,0.0,0.94957,2e-05,4.58931]
[1780575333258,113.78,62552.69,0.0,0.94957,2e-05,4.58931]
[1780575333522,113.78,62552.69,0.0,0.94957,2e-05,4.58931]
[1780575333641,113.78,62552.69,0.0,0.94957,2e-05,4.58931]
[1780575333670,113.78,62552.69,0.0,0.94957,2e-05,4.58931]
[1780575333741,113.78,62552.69,0.0,0.94957,2e-05,4.58931]
[1780575333750,113.78,62552.69,0.0,0.94957,2e-05,4.58931]
[1780575333806,113.78,62552.69,0.0,0.94957,2e-05,4.58931]
[1780575333999,113.78,62552.69,0.0,0.94957,2e-05,4.58931]
[1780575334088,113.78,62554.17,0.0,0.94961,2e-05,4.58687]
[1780575336201,113.78,62552.7,0.0,0.94958,2e-05,4.58864]
[1780575336257,113.78,62552.7,0.0,0.94958,2e-05,4.58864]
[1780575336581,113.78,62552.7,0.0,0.94958,2e-05,4.58864]
[1780575336705,113.78,62552.7,0.0,0.94958,2e-05,4.58864]
[1780575336740,113.78,62552.7,0.0,0.94958,2e-05,4.58864]
[1780575336983,113.78,62552.7,0.0,0.94958,2e-05,4.58864]
[1780575337102,113.78,62552.7,0.0,0.94958,2e-05,4.58864]
[1780575337050,113.78,62553.63,0.0,0.9496,2e-05,4.58725]
[1780575337159,113.78,62553.63,0.0,0.9496,2e-05,4.58725]
[1780575337237,113.78,62553.63,0.0,0.9496,2e-05,4.58725]
[1780575337582,113.78,62553.63,0.0,0.9496,2e-05,4.58725]
[1780575337688,113.78,62553.63,0.0,0.9496,2e-05,4.58725]
[1780575337777,113.78,62553.63,0.0,0.9496,2e-05,4.58725]
[1780575337841,113.78,62553.63,0.0,0.9496,2e-05,4.58725]
[1780575337997,113.78,62553.63,0.0,0.9496,2e-05,4.58725]
[1780575338032,113.78,62553.63,0.0,0.9496,2e-05,4.58725]
[1780575338108,113.77,62557.44,0.0,0.94969,2e-05,4.58158]
[1780575338145,113.77,62557.44,0.0,0.94969,2e-05,4.58158]
[1780575338239,113.77,62557.44,0.0,0.94969,2e-05,4.58158]
[1780575338262,113.77,62557.44,0.0,0.94969,2e-05,4.58158]
[1780575338333,113.77,62557.44,0.0,0.94969,2e-05,4.58158]
[1780575338379,113.77,62557.44,0.0,0.94969,2e-05,4.58158]
[1780575338484,113.77,62557.44,0.0,0.94969,2e-05,4.58158]
[1780575338498,113.77,62557.44,0.0,0.94969,2e-05,4.58158]
[1780575338545,113.77,62557.44,0.0,0.94969,2e-05,4.58158]
[1780575338600,113.77,62557.44,0.0,0.94969,2e-05,4.58158]
[1780575338637,113.77,62557.44,0.0,0.94969,2e-05,4.58158]
[1780575338714,113.77,62557.44,0.0,0.94969,2e-05,4.58158]
[1780575338737,113.77,62557.44,0.0,0.94969,2e-05,4.58158]
[1780575338942,113.77,62557.44,0.0,0.94969,2e-05,4.58158]
[1780575339000,113.77,62557.44,0.0,0.94969,2e-05,4.58158]
[1780575339060,113.77,62557.44,0.0,0.94969,2e-05,4.58158]
[1780575339101,113.77,62564.52,0.0,0.94983,2e-05,4.57145]
[1780575339149,113.77,62564.52,0.0,0.94983,2e-05,4.57145]
[1780575339222,113.77,62564.52,0.0,0.94983,2e-05,4.57145]
[1780575339233,113.77,62564.52,0.0,0.94983,2e-05,4.57145]
[1780575339248,113.77,62564.52,0.0,0.94983,2e-05,4.57145]
[1780575339827,113.77,62564.52,0.0,0.94983,2e-05,4.57145]
[1780575339996,113.77,62564.52,0.0,0.94983,2e-05,4.57145]
[1780575340038,113.77,62564.52,0.0,0.94983,2e-05,4.57145]
[1780575340080,113.77,62564.52,0.0,0.94983,2e-05,4.57145]
[1780575340110,113.77,62566.97,0.0,0.94988,2e-05,4.56796]
[1780575340248,113.77,62566.97,0.0,0.94988,2e-05,4.56796]
[1780575340518,113.77,62566.97,0.0,0.94988,2e-05,4.56796]
[1780575340627,113.77,62566.97,0.0,0.94988,2e-05,4.56796]
[1780575340737,113.77,62566.97,0.0,0.94988,2e-05,4.56796]
[1780575340870,113.77,62566.97,0.0,0.94988,2e-05,4.56796]
[1780575340953,113.77,62566.97,0.0,0.94988,2e-05,4.56796]
[1780575341014,113.77,62566.97,0.0,0.94988,2e-05,4.56796]
[1780575341091,113.77,62566.97,0.0,0.94988,2e-05,4.56796]
[1780575341042,113.78,62576.51,0.0,0.95008,2e-05,4.55464]
[1780575341316,113.78,62576.51,0.0,0.95008,2e-05,4.55464]
[1780575341359,113.78,62576.51,0.0,0.95008,2e-05,4.55464]
[1780575341496,113.78,62576.51,0.0,0.95008,2e-05,4.55464]
[1780575341502,113.78,62576.51,0.0,0.95008,2e-05,4.55464]
[1780575341523,113.78,62576.51,0.0,0.95008,2e-05,4.55464]
[1780575341740,113.78,62576.51,0.0,0.95008,2e-05,4.55464]
[1780575341775,113.78,62579.28,0.0,0.95013,2e-05,4.551]
[1780575342662,113.78,62579.28,0.0,0.95013,2e-05,4.551]
[1780575342736,113.78,62579.28,0.0,0.95013,2e-05,4.551]
[1780575342773,113.78,62579.28,0.0,0.95013,2e-05,4.551]
[1780575342985,113.78,62579.28,0.0,0.95013,2e-05,4.551]
[1780575343101,113.78,62579.28,0.0,0.95013,2e-05,4.551]
[1780575343105,113.78,62574.64,0.0,0.95003,2e-05,4.55773]
[1780575343356,113.78,62574.64,0.0,0.95003,2e-05,4.55773]
[1780575343445,113.78,62574.64,0.0,0.95003,2e-05,4.55773]
[1780575343996,113.78,62574.64,0.0,0.95003,2e-05,4.55773]
[1780575344062,113.78,62572.09,0.0,0.94998,2e-05,4.56151]
[1780575344863,113.78,62572.09,0.0,0.94998,2e-05,4.56151]
[1780575345004,113.78,62572.09,0.0,0.94998,2e-05,4.56151]
[1780575345112,113.78,62572.09,0.0,0.94998,2e-05,4.56151]
[1780575345054,113.78,62573.52,0.0,0.95,2e-05,4.55957]
[1780575345249,113.78,62573.52,0.0,0.95,2e-05,4.55957]
[1780575346050,113.78,62573.52,0.0,0.95,2e-05,4.55957]
[1780575346087,113.78,62573.52,0.0,0.95,2e-05,4.55957]
[1780575346127,113.78,62569.09,0.0,0.94991,2e-05,4.56598]
[1780575346190,113.78,62569.09,0.0,0.94991,2e-05,4.56598]
[1780575346237,113.78,62569.09,0.0,0.94991,2e-05,4.56598]
[1780575346406,113.78,62569.09,0.0,0.94991,2e-05,4.56598]
[1780575346940,113.78,62569.09,0.0,0.94991,2e-05,4.56598]
[1780575346991,113.78,62569.09,0.0,0.94991,2e-05,4.56598]
[1780575347040,113.78,62569.09,0.0,0.94991,2e-05,4.56598]
[1780575347138,113.78,62565.72,0.0,0.94984,2e-05,4.57079]
[1780575347318,113.78,62565.72,0.0,0.94984,2e-05,4.57079]
[1780575347409,113.78,62565.72,0.0,0.94984,2e-05,4.57079]
[1780575347503,113.78,62565.72,0.0,0.94984,2e-05,4.57079]
[1780575347617,113.78,62565.72,0.0,0.94984,2e-05,4.57079]
[1780575347711,113.78,62570.89,0.0,0.94995,2e-05,4.56344]
[1780575348424,113.78,62570.89,0.0,0.94995,2e-05,4.56344]
[1780575348469,113.78,62570.89,0.0,0.94995,2e-05,4.56344]
[1780575348516,113.78,62570.89,0.0,0.94995,2e-05,4.56344]
[1780575348745,113.78,62570.89,0.0,0.94995,2e-05,4.56344]
[1780575348839,113.78,62580.36,0.0,0.95014,2e-05,4.55007]
[1780575350362,113.79,62582.56,0.0,0.95018,2e-05,4.54723]
[1780575351478,113.79,62582.56,0.0,0.95018,2e-05,4.54723]
[1780575351496,113.79,62582.56,0.0,0.95018,2e-05,4.54723]
[1780575351505,113.79,62582.56,0.0,0.95018,2e-05,4.54723]
[1780575351564,113.79,62582.56,0.0,0.95018,2e-05,4.54723]
[1780575351803,113.79,62582.56,0.0,0.95018,2e-05,4.54723]
[1780575351856,113.79,62582.56,0.0,0.95018,2e-05,4.54723]
[1780575351993,113.79,62582.56,0.0,0.95018,2e-05,4.54723]
[1780575352095,113.79,62585.65,0.0,0.95024,2e-05,4.54348]
[1780575352632,113.79,62585.65,0.0,0.95024,2e-05,4.54348]
[1780575352951,113.79,62585.65,0.0,0.95024,2e-05,4.54348]
[1780575352998,113.79,62585.65,0.0,0.95024,2e-05,4.54348]
[1780575353030,113.79,62585.65,0.0,0.95024,2e-05,4.54348]
[1780575353075,113.8,62588.05,0.0,0.95028,2e-05,4.54047]
[1780575353383,113.8,62594.35,0.0,0.95041,2e-05,4.53157]
[1780575354287,113.8,62594.35,0.0,0.95041,2e-05,4.53157]
[1780575354337,113.8,62594.35,0.0,0.95041,2e-05,4.53157]
[1780575354438,113.8,62594.35,0.0,0.95041,2e-05,4.53157]
[1780575354609,113.8,62594.35,0.0,0.95041,2e-05,4.53157]
[1780575354680,113.8,62594.35,0.0,0.95041,2e-05,4.53157]
[1780575354739,113.8,62594.35,0.0,0.95041,2e-05,4.53157]
[1780575354961,113.8,62594.35,0.0,0.95041,2e-05,4.53157]
[1780575355058,113.8,62594.35,0.0,0.95041,2e-05,4.53157]
[1780575355062,113.81,62597.14,0.0,0.95045,2e-05,4.52865]
[1780575357249,113.81,62596.2,0.0,0.95042,2e-05,4.53061]
[1780575357358,113.81,62596.2,0.0,0.95042,2e-05,4.53061]
[1780575357409,113.81,62596.2,0.0,0.95042,2e-05,4.53061]
[1780575357411,113.82,62596.56,0.0,0.95042,2e-05,4.5307]
[1780575358448,113.82,62596.56,0.0,0.95042,2e-05,4.5307]
[1780575358514,113.82,62596.56,0.0,0.95042,2e-05,4.5307]
[1780575358929,113.82,62596.56,0.0,0.95042,2e-05,4.5307]
[1780575358995,113.82,62596.56,0.0,0.95042,2e-05,4.5307]
[1780575359035,113.82,62596.56,0.0,0.95042,2e-05,4.5307]
[1780575359097,113.83,62595.76,0.0,0.95039,2e-05,4.533]
[1780575359278,113.83,62595.76,0.0,0.95039,2e-05,4.533]
[1780575359354,113.83,62595.76,0.0,0.95039,2e-05,4.533]
[1780575359627,113.83,62595.76,0.0,0.95039,2e-05,4.533]
[1780575359737,113.83,62595.76,0.0,0.95039,2e-05,4.533]
[1780575360080,113.83,62595.76,0.0,0.95039,2e-05,4.533]
[1780575359839,113.83,62595.62,0.0,0.95038,2e-05,4.53375]
[1780575361028,113.83,62595.62,0.0,0.95038,2e-05,4.53375]
[1780575361157,113.84,62596.3,0.0,0.95039,2e-05,4.53333]
[1780575361239,113.84,62596.3,0.0,0.95039,2e-05,4.53333]
[1780575361446,113.84,62597.29,0.0,0.95041,2e-05,4.53193]
[1780575362453,113.85,62594.94,0.0,0.95035,2e-05,4.5358]
[1780575364056,113.85,62594.94,0.0,0.95035,2e-05,4.5358]
[1780575364098,113.86,62598.21,0.0,0.9504,2e-05,4.53223]
[1780575364432,113.86,62598.21,0.0,0.9504,2e-05,4.53223]
[1780575364467,113.86,62592.74,0.0,0.95029,2e-05,4.53996]
[1780575365453,113.86,62592.74,0.0,0.95029,2e-05,4.53996]
[1780575366125,113.86,62592.74,0.0,0.95029,2e-05,4.53996]
[1780575366481,113.87,62593.95,0.0,0.9503,2e-05,4.53924]
[1780575367260,113.87,62593.95,0.0,0.9503,2e-05,4.53924]
[1780575367836,113.87,62593.95,0.0,0.9503,2e-05,4.53924]
[1780575367894,113.87,62593.11,0.0,0.95028,2e-05,4.54129]
[1780575368495,113.87,62595.69,0.0,0.95033,2e-05,4.53764]
[1780575369502,113.88,62603.42,0.0,0.95048,2e-05,4.52714]
[1780575371091,113.88,62603.42,0.0,0.95048,2e-05,4.52714]
[1780575370513,113.88,62607.28,0.0,0.95055,2e-05,4.52218]
[1780575371520,113.89,62610.72,0.0,0.95061,2e-05,4.51799]
[1780575372848,113.89,62610.72,0.0,0.95061,2e-05,4.51799]
[1780575372897,113.9,62613.04,0.0,0.95064,2e-05,4.51626]
[1780575373535,113.9,62601.72,0.0,0.95041,2e-05,4.53222]
[1780575374542,113.91,62597.38,0.0,0.95031,2e-05,4.53918]
[1780575375845,113.91,62597.38,0.0,0.95031,2e-05,4.53918]
[1780575376075,113.91,62597.38,0.0,0.95031,2e-05,4.53918]
[1780575376121,113.92,62596.66,0.0,0.95028,2e-05,4.5412]
[1780575376523,113.92,62596.66,0.0,0.95028,2e-05,4.5412]
[1780575376596,113.92,62596.66,0.0,0.95028,2e-05,4.5412]
[1780575376617,113.92,62603.97,0.0,0.95043,2e-05,4.53088]
[1780575377563,113.93,62606.24,0.0,0.95047,2e-05,4.52811]
[1780575379577,113.94,62601.97,0.0,0.95036,2e-05,4.53596]
[1780575380584,113.94,62605.05,0.0,0.95042,2e-05,4.53162]
[1780575381591,113.95,62609.16,0.0,0.95049,2e-05,4.52691]
[1780575382417,113.95,62609.16,0.0,0.95049,2e-05,4.52691]
[1780575382599,113.95,62619.16,0.0,0.95069,2e-05,4.51283]
[1780575383606,113.97,62624.99,0.0,0.95079,2e-05,4.50618]
[1780575385620,113.99,62626.33,0.0,0.95079,2e-05,4.50627]
[1780575388641,113.99,62630.54,0.0,0.95087,2e-05,4.50053]
[1780575389648,113.99,62633.82,0.0,0.95094,2e-05,4.49563]
[1780575390655,113.98,62635.95,0.0,0.95099,2e-05,4.49243]
[1780575392669,113.98,62629.9,0.0,0.9509,2e-05,4.49753]
[1780575393676,113.98,62633.23,0.0,0.95097,2e-05,4.49258]
[1780575394683,113.98,62636.73,0.0,0.95104,2e-05,4.48748]
[1780575395690,113.98,62633.75,0.0,0.95098,2e-05,4.49154]
[1780575396697,113.97,62634.63,0.0,0.951,2e-05,4.49011]
[1780575398711,113.97,62635.83,0.0,0.95103,2e-05,4.48807]
[1780575399720,113.97,62638.95,0.0,0.9511,2e-05,4.48355]
[1780575400725,113.95,62637.91,0.0,0.9511,2e-05,4.48345]
[1780575401741,113.95,62640.97,0.0,0.95116,2e-05,4.47909]
[1780575402749,113.95,62651.5,0.0,0.95137,2e-05,4.46437]
[1780575404012,113.95,62651.5,0.0,0.95137,2e-05,4.46437]
[1780575404059,113.94,62665.4,0.0,0.95167,2e-05,4.44338]
[1780575404588,113.94,62665.4,0.0,0.95167,2e-05,4.44338]
[1780575404759,113.94,62680.65,0.0,0.95198,2e-05,4.42209]
[1780575406186,113.94,62680.65,0.0,0.95198,2e-05,4.42209]
[1780575405769,113.94,62682.36,0.0,0.95201,2e-05,4.41971]
[1780575406369,113.94,62682.36,0.0,0.95201,2e-05,4.41971]
[1780575407113,113.94,62682.36,0.0,0.95201,2e-05,4.41971]
[1780575407122,113.93,62683.44,0.0,0.95204,2e-05,4.41766]
[1780575407339,113.93,62683.44,0.0,0.95204,2e-05,4.41766]
[1780575407599,113.93,62683.44,0.0,0.95204,2e-05,4.41766]
[1780575407818,113.93,62683.44,0.0,0.95204,2e-05,4.41766]
[1780575407865,113.93,62683.63,0.0,0.95204,2e-05,4.41736]
[1780575408798,113.93,62680.63,0.0,0.95198,2e-05,4.42148]
[1780575409804,113.93,62676.57,0.0,0.9519,2e-05,4.42707]
[1780575410816,113.93,62673.92,0.0,0.95185,2e-05,4.43069]
[1780575413238,113.93,62673.73,0.0,0.95185,2e-05,4.43083]
[1780575413276,113.93,62673.73,0.0,0.95185,2e-05,4.43083]
[1780575413499,113.93,62673.73,0.0,0.95185,2e-05,4.43083]
[1780575413587,113.93,62673.73,0.0,0.95185,2e-05,4.43083]
[1780575413739,113.93,62673.73,0.0,0.95185,2e-05,4.43083]
[1780575413789,113.93,62673.73,0.0,0.95185,2e-05,4.43083]
[1780575413894,113.93,62673.73,0.0,0.95185,2e-05,4.43083]
[1780575413921,113.93,62673.73,0.0,0.95185,2e-05,4.43083]
[1780575413993,113.93,62673.73,0.0,0.95185,2e-05,4.43083]
[1780575414191,113.93,62673.73,0.0,0.95185,2e-05,4.43083]
[1780575414209,113.93,62675.89,0.0,0.95189,2e-05,4.42777]
[1780575414261,113.93,62675.89,0.0,0.95189,2e-05,4.42777]
[1780575414286,113.93,62675.89,0.0,0.95189,2e-05,4.42777]
[1780575414300,113.93,62675.89,0.0,0.95189,2e-05,4.42777]
[1780575414378,113.93,62675.89,0.0,0.95189,2e-05,4.42777]
[1780575414401,113.93,62675.89,0.0,0.95189,2e-05,4.42777]
[1780575414508,113.93,62675.89,0.0,0.95189,2e-05,4.42777]
[1780575414533,113.93,62675.89,0.0,0.95189,2e-05,4.42777]
[1780575414627,113.93,62675.89,0.0,0.95189,2e-05,4.42777]
[1780575414737,113.93,62675.89,0.0,0.95189,2e-05,4.42777]
[1780575414808,113.93,62675.89,0.0,0.95189,2e-05,4.42777]
[1780575414914,113.93,62675.89,0.0,0.95189,2e-05,4.42777]
[1780575414994,113.93,62675.89,0.0,0.95189,2e-05,4.42777]
[1780575415194,113.93,62675.89,0.0,0.95189,2e-05,4.42777]
[1780575415042,113.93,62677.47,0.0,0.95193,2e-05,4.42552]
[1780575415237,113.93,62677.47,0.0,0.95193,2e-05,4.42552]
[1780575415288,113.93,62677.47,0.0,0.95193,2e-05,4.42552]
[1780575415311,113.93,62677.47,0.0,0.95193,2e-05,4.42552]
[1780575415353,113.93,62677.47,0.0,0.95193,2e-05,4.42552]
[1780575415409,113.93,62677.47,0.0,0.95193,2e-05,4.42552]
[1780575415441,113.93,62677.47,0.0,0.95193,2e-05,4.42552]
[1780575415501,113.93,62677.47,0.0,0.95193,2e-05,4.42552]
[1780575415807,113.93,62677.47,0.0,0.95193,2e-05,4.42552]
[1780575415853,113.93,62677.47,0.0,0.95193,2e-05,4.42552]
[1780575415954,113.93,62677.47,0.0,0.95193,2e-05,4.42552]
[1780575416006,113.93,62677.47,0.0,0.95193,2e-05,4.42552]
[1780575416091,113.93,62677.47,0.0,0.95193,2e-05,4.42552]
[1780575416187,113.93,62681.3,0.0,0.952,2e-05,4.42015]
[1780575416243,113.93,62681.3,0.0,0.952,2e-05,4.42015]
[1780575416329,113.93,62681.3,0.0,0.952,2e-05,4.42015]
[1780575416364,113.93,62681.3,0.0,0.952,2e-05,4.42015]
[1780575416499,113.93,62681.3,0.0,0.952,2e-05,4.42015]
[1780575416516,113.93,62681.3,0.0,0.952,2e-05,4.42015]
[1780575416547,113.93,62681.3,0.0,0.952,2e-05,4.42015]
[1780575416732,113.93,62681.3,0.0,0.952,2e-05,4.42015]
[1780575416845,113.93,62681.3,0.0,0.952,2e-05,4.42015]
[1780575416877,113.93,62681.3,0.0,0.952,2e-05,4.42015]
[1780575416985,113.93,62681.3,0.0,0.952,2e-05,4.42015]
[1780575417045,113.93,62681.3,0.0,0.952,2e-05,4.42015]
[1780575417146,113.93,62681.8,0.0,0.95201,2e-05,4.41941]
[1780575417237,113.93,62681.8,0.0,0.95201,2e-05,4.41941]
[1780575417308,113.93,62681.8,0.0,0.95201,2e-05,4.41941]
[1780575417353,113.93,62681.8,0.0,0.95201,2e-05,4.41941]
[1780575417401,113.93,62681.8,0.0,0.95201,2e-05,4.41941]
[1780575417501,113.93,62681.8,0.0,0.95201,2e-05,4.41941]
[1780575417880,113.93,62686.48,0.0,0.95211,2e-05,4.41287]
[1780575418318,113.93,62686.48,0.0,0.95211,2e-05,4.41287]
[1780575418352,113.93,62686.48,0.0,0.95211,2e-05,4.41287]
[1780575418415,113.93,62686.48,0.0,0.95211,2e-05,4.41287]
[1780575418503,113.93,62686.48,0.0,0.95211,2e-05,4.41287]
[1780575418844,113.93,62686.48,0.0,0.95211,2e-05,4.41287]
[1780575418957,113.93,62686.48,0.0,0.95211,2e-05,4.41287]
[1780575418992,113.93,62686.48,0.0,0.95211,2e-05,4.41287]
[1780575419061,113.93,62686.48,0.0,0.95211,2e-05,4.41287]
[1780575419170,113.93,62686.48,0.0,0.95211,2e-05,4.41287]
[1780575419159,113.93,62690.47,0.0,0.95219,2e-05,4.40731]
[1780575419247,113.93,62690.47,0.0,0.95219,2e-05,4.40731]
[1780575419281,113.93,62690.47,0.0,0.95219,2e-05,4.40731]
[1780575419341,113.93,62690.47,0.0,0.95219,2e-05,4.40731]
[1780575419383,113.93,62690.47,0.0,0.95219,2e-05,4.40731]
[1780575419424,113.93,62690.47,0.0,0.95219,2e-05,4.40731]
[1780575419489,113.93,62690.47,0.0,0.95219,2e-05,4.40731]
[1780575419520,113.93,62690.47,0.0,0.95219,2e-05,4.40731]
[1780575419629,113.93,62690.47,0.0,0.95219,2e-05,4.40731]
[1780575419803,113.93,62690.47,0.0,0.95219,2e-05,4.40731]
[1780575419844,113.93,62690.47,0.0,0.95219,2e-05,4.40731]
[1780575420000,113.93,62690.47,0.0,0.95219,2e-05,4.40731]
[1780575420081,113.93,62690.47,0.0,0.95219,2e-05,4.40731]
[1780575420132,113.93,62696.12,0.0,0.9523,2e-05,4.39947]
[1780575420248,113.93,62696.12,0.0,0.9523,2e-05,4.39947]
[1780575420261,113.93,62696.12,0.0,0.9523,2e-05,4.39947]
[1780575420556,113.93,62696.12,0.0,0.9523,2e-05,4.39947]
[1780575420695,113.93,62696.12,0.0,0.9523,2e-05,4.39947]
[1780575420830,113.93,62696.12,0.0,0.9523,2e-05,4.39947]
[1780575420842,113.93,62696.12,0.0,0.9523,2e-05,4.39947]
[1780575420928,113.93,62696.12,0.0,0.9523,2e-05,4.39947]
[1780575420991,113.93,62696.12,0.0,0.9523,2e-05,4.39947]
[1780575420994,113.93,62705.04,0.0,0.95247,2e-05,4.38713]
[1780575421305,113.93,62705.04,0.0,0.95247,2e-05,4.38713]
[1780575421362,113.93,62705.04,0.0,0.95247,2e-05,4.38713]
[1780575421510,113.93,62705.04,0.0,0.95247,2e-05,4.38713]
[1780575421928,113.93,62705.04,0.0,0.95247,2e-05,4.38713]
[1780575422033,113.93,62704.71,0.0,0.95246,2e-05,4.3877]
[1780575422237,113.93,62704.71,0.0,0.95246,2e-05,4.3877]
[1780575422302,113.93,62704.71,0.0,0.95246,2e-05,4.3877]
[1780575422356,113.93,62704.71,0.0,0.95246,2e-05,4.3877]
[1780575422488,113.93,62704.71,0.0,0.95246,2e-05,4.3877]
[1780575422490,113.93,62704.71,0.0,0.95246,2e-05,4.3877]
[1780575422508,113.93,62704.71,0.0,0.95246,2e-05,4.3877]
[1780575422792,113.93,62704.71,0.0,0.95246,2e-05,4.3877]
[1780575422841,113.93,62704.71,0.0,0.95246,2e-05,4.3877]
[1780575422999,113.93,62704.71,0.0,0.95246,2e-05,4.3877]
[1780575423037,113.93,62704.71,0.0,0.95246,2e-05,4.3877]
[1780575423220,113.93,62704.71,0.0,0.95246,2e-05,4.3877]
[1780575423039,113.93,62699.92,0.0,0.95237,2e-05,4.39443]
[1780575423239,113.93,62699.92,0.0,0.95237,2e-05,4.39443]
[1780575423521,113.93,62699.92,0.0,0.95237,2e-05,4.39443]
[1780575423867,113.93,62699.92,0.0,0.95237,2e-05,4.39443]
[1780575423987,113.93,62699.92,0.0,0.95237,2e-05,4.39443]
[1780575424060,113.93,62691.46,0.0,0.9522,2e-05,4.40613]
[1780575424257,113.93,62691.46,0.0,0.9522,2e-05,4.40613]
[1780575424656,113.93,62691.46,0.0,0.9522,2e-05,4.40613]
[1780575424736,113.93,62691.46,0.0,0.9522,2e-05,4.40613]
[1780575424944,113.93,62701.55,0.0,0.9524,2e-05,4.39215]
[1780575425391,113.93,62701.55,0.0,0.9524,2e-05,4.39215]
[1780575425420,113.93,62701.55,0.0,0.9524,2e-05,4.39215]
[1780575425504,113.93,62701.55,0.0,0.9524,2e-05,4.39215]
[1780575425628,113.93,62701.55,0.0,0.9524,2e-05,4.39215]
[1780575425865,113.93,62701.55,0.0,0.9524,2e-05,4.39215]
[1780575425917,113.93,62701.55,0.0,0.9524,2e-05,4.39215]
[1780575426000,113.93,62701.55,0.0,0.9524,2e-05,4.39215]
[1780575426047,113.93,62701.55,0.0,0.9524,2e-05,4.39215]
[1780575426189,113.93,62701.55,0.0,0.9524,2e-05,4.39215]
[1780575426229,113.93,62706.82,0.0,0.9525,2e-05,4.3849]
[1780575426239,113.93,62706.82,0.0,0.9525,2e-05,4.3849]
[1780575426302,113.93,62706.82,0.0,0.9525,2e-05,4.3849]
[1780575426544,113.93,62706.82,0.0,0.9525,2e-05,4.3849]
[1780575426617,113.93,62706.82,0.0,0.9525,2e-05,4.3849]
[1780575426738,113.93,62706.82,0.0,0.9525,2e-05,4.3849]
[1780575426919,113.93,62706.82,0.0,0.9525,2e-05,4.3849]
[1780575427152,113.93,62706.82,0.0,0.9525,2e-05,4.3849]
[1780575427224,113.93,62704.74,0.0,0.95246,2e-05,4.38793]
[1780575427275,113.93,62704.74,0.0,0.95246,2e-05,4.38793]
[1780575427294,113.93,62704.74,0.0,0.95246,2e-05,4.38793]
[1780575427506,113.93,62704.74,0.0,0.95246,2e-05,4.38793]
[1780575427552,113.93,62704.74,0.0,0.95246,2e-05,4.38793]
[1780575427737,113.93,62704.74,0.0,0.95246,2e-05,4.38793]
[1780575427835,113.93,62704.74,0.0,0.95246,2e-05,4.38793]
[1780575428051,113.93,62704.74,0.0,0.95246,2e-05,4.38793]
[1780575428162,113.93,62704.74,0.0,0.95246,2e-05,4.38793]
[1780575428149,113.93,62709.08,0.0,0.95254,2e-05,4.38204]
[1780575428257,113.93,62709.08,0.0,0.95254,2e-05,4.38204]
[1780575428303,113.93,62709.08,0.0,0.95254,2e-05,4.38204]
[1780575428308,113.93,62709.08,0.0,0.95254,2e-05,4.38204]
[1780575428422,113.93,62709.08,0.0,0.95254,2e-05,4.38204]
[1780575428558,113.93,62709.08,0.0,0.95254,2e-05,4.38204]
[1780575428792,113.93,62709.08,0.0,0.95254,2e-05,4.38204]
[1780575428851,113.93,62709.08,0.0,0.95254,2e-05,4.38204]
[1780575429126,113.93,62709.08,0.0,0.95254,2e-05,4.38204]
[1780575429151,113.93,62709.65,0.0,0.95255,2e-05,4.38145]
[1780575429865,113.93,62709.65,0.0,0.95255,2e-05,4.38145]
[1780575429958,113.93,62709.65,0.0,0.95255,2e-05,4.38145]
[1780575429981,113.93,62711.5,0.0,0.95259,2e-05,4.3791]
[1780575430329,113.93,62711.5,0.0,0.95259,2e-05,4.3791]
[1780575430349,113.93,62711.5,0.0,0.95259,2e-05,4.3791]
[1780575430704,113.93,62711.5,0.0,0.95259,2e-05,4.3791]
[1780575430812,113.93,62711.5,0.0,0.95259,2e-05,4.3791]
[1780575430989,113.94,62711.13,0.0,0.95258,2e-05,4.37985]
[1780575431997,113.94,62717.55,0.0,0.9527,2e-05,4.37122]
[1780575432357,113.94,62717.55,0.0,0.9527,2e-05,4.37122]
[1780575433162,113.94,62717.55,0.0,0.9527,2e-05,4.37122]
[1780575433218,113.94,62724.55,0.0,0.95283,2e-05,4.36196]
[1780575433388,113.94,62724.55,0.0,0.95283,2e-05,4.36196]
[1780575433746,113.94,62724.55,0.0,0.95283,2e-05,4.36196]
[1780575434024,113.95,62730.31,0.0,0.95294,2e-05,4.35456]
[1780575434755,113.95,62730.31,0.0,0.95294,2e-05,4.35456]
[1780575435030,113.95,62733.93,0.0,0.95301,2e-05,4.34965]
[1780575436038,113.95,62726.42,0.0,0.95286,2e-05,4.36005]
[1780575437044,113.95,62721.03,0.0,0.95275,2e-05,4.36802]
[1780575438052,113.96,62729.35,0.0,0.9529,2e-05,4.357]
[1780575439059,113.96,62734.24,0.0,0.953,2e-05,4.35034]
[1780575440066,113.96,62733.03,0.0,0.95297,2e-05,4.35208]
[1780575441077,113.96,62731.9,0.0,0.95295,2e-05,4.3537]
[1780575443092,113.97,62729.39,0.0,0.95289,2e-05,4.35788]
[1780575445107,113.97,62736.94,0.0,0.95304,2e-05,4.34763]
[1780575446115,113.98,62743.5,0.0,0.95315,2e-05,4.33938]
[1780575447122,113.98,62744.84,0.0,0.95317,2e-05,4.33843]
[1780575448129,113.99,62743.13,0.0,0.95312,2e-05,4.34166]
[1780575449136,114.0,62741.46,0.0,0.95308,2e-05,4.34478]
[1780575450144,114.01,62737.02,0.0,0.95298,2e-05,4.35164]
[1780575450996,114.01,62737.02,0.0,0.95298,2e-05,4.35164]
[1780575451152,114.02,62726.32,0.0,0.95279,2e-05,4.36394]
[1780575451815,114.02,62726.32,0.0,0.95279,2e-05,4.36394]
[1780575451860,114.02,62726.32,0.0,0.95279,2e-05,4.36394]
[1780575452158,114.02,62724.29,0.0,0.95275,2e-05,4.36714]
[1780575453165,114.02,62728.55,0.0,0.95283,2e-05,4.36163]
[1780575454172,114.03,62729.84,0.0,0.95285,2e-05,4.36029]
[1780575454489,114.03,62729.84,0.0,0.95285,2e-05,4.36029]
[1780575455179,114.03,62727.4,0.0,0.95279,2e-05,4.3641]
[1780575456186,114.04,62724.65,0.0,0.95273,2e-05,4.36826]
[1780575457277,114.04,62724.65,0.0,0.95273,2e-05,4.36826]
[1780575457193,114.04,62721.09,0.0,0.95266,2e-05,4.37347]
[1780575458200,114.04,62712.31,0.0,0.95249,2e-05,4.38578]
[1780575459207,114.04,62702.66,0.0,0.9523,2e-05,4.3991]
[1780575460215,114.04,62680.56,0.0,0.95186,2e-05,4.42969]
[1780575461223,114.04,62651.79,0.0,0.95129,2e-05,4.46968]
[1780575462116,114.04,62651.79,0.0,0.95129,2e-05,4.46968]
[1780575462141,114.04,62651.79,0.0,0.95129,2e-05,4.46968]
[1780575462230,114.04,62641.09,0.0,0.95108,2e-05,4.4845]
[1780575462753,114.04,62641.09,0.0,0.95108,2e-05,4.4845]
[1780575462907,114.04,62641.09,0.0,0.95108,2e-05,4.4845]
[1780575463237,114.04,62647.37,0.0,0.9512,2e-05,4.47556]
[1780575464775,114.04,62649.65,0.0,0.95125,2e-05,4.47231]
[1780575464909,114.04,62649.65,0.0,0.95125,2e-05,4.47231]
[1780575465260,114.04,62654.57,0.0,0.95135,2e-05,4.46538]
[1780575466254,114.04,62654.57,0.0,0.95135,2e-05,4.46538]
[1780575466267,114.03,62669.8,0.0,0.95165,2e-05,4.44411]
[1780575467275,114.03,62670.91,0.0,0.95168,2e-05,4.44247]
[1780575468281,114.03,62662.5,0.0,0.95151,2e-05,4.45409]
[1780575468508,114.03,62662.5,0.0,0.95151,2e-05,4.45409]
[1780575469288,114.03,62661.65,0.0,0.9515,2e-05,4.45516]
[1780575470404,114.03,62659.36,0.0,0.95145,2e-05,4.45832]
[1780575470515,114.03,62659.36,0.0,0.95145,2e-05,4.45832]
[1780575470650,114.03,62659.36,0.0,0.95145,2e-05,4.45832]
[1780575470741,114.03,62659.36,0.0,0.95145,2e-05,4.45832]
[1780575470765,114.03,62659.36,0.0,0.95145,2e-05,4.45832]
[1780575470803,114.03,62659.36,0.0,0.95145,2e-05,4.45832]
[1780575470912,114.03,62659.36,0.0,0.95145,2e-05,4.45832]
[1780575470948,114.03,62659.36,0.0,0.95145,2e-05,4.45832]
[1780575470998,114.03,62659.36,0.0,0.95145,2e-05,4.45832]
[1780575471065,114.03,62659.36,0.0,0.95145,2e-05,4.45832]
[1780575471174,114.03,62659.36,0.0,0.95145,2e-05,4.45832]
[1780575471237,114.03,62659.36,0.0,0.95145,2e-05,4.45832]
[1780575471279,114.03,62659.36,0.0,0.95145,2e-05,4.45832]
[1780575471302,114.03,62659.54,0.0,0.95145,2e-05,4.45804]
[1780575471700,114.03,62659.54,0.0,0.95145,2e-05,4.45804]
[1780575471735,114.03,62659.54,0.0,0.95145,2e-05,4.45804]
[1780575471774,114.03,62659.54,0.0,0.95145,2e-05,4.45804]
[1780575471812,114.03,62659.54,0.0,0.95145,2e-05,4.45804]
[1780575471915,114.03,62659.54,0.0,0.95145,2e-05,4.45804]
[1780575471966,114.03,62659.54,0.0,0.95145,2e-05,4.45804]
[1780575471997,114.03,62659.54,0.0,0.95145,2e-05,4.45804]
[1780575472309,114.03,62660.38,0.0,0.95147,2e-05,4.45684]
[1780575472738,114.03,62660.38,0.0,0.95147,2e-05,4.45684]
[1780575472806,114.03,62660.38,0.0,0.95147,2e-05,4.45684]
[1780575473080,114.03,62660.38,0.0,0.95147,2e-05,4.45684]
[1780575473320,114.03,62656.32,0.0,0.95139,2e-05,4.46247]
[1780575473415,114.03,62656.32,0.0,0.95139,2e-05,4.46247]
[1780575473741,114.03,62656.32,0.0,0.95139,2e-05,4.46247]
[1780575473985,114.03,62656.32,0.0,0.95139,2e-05,4.46247]
[1780575474024,114.03,62656.32,0.0,0.95139,2e-05,4.46247]
[1780575474220,114.03,62656.32,0.0,0.95139,2e-05,4.46247]
[1780575474244,114.03,62656.32,0.0,0.95139,2e-05,4.46247]
[1780575474281,114.03,62656.32,0.0,0.95139,2e-05,4.46247]
[1780575474356,114.03,62656.32,0.0,0.95139,2e-05,4.46247]
[1780575474328,114.03,62650.57,0.0,0.95128,2e-05,4.47046]
[1780575474437,114.03,62650.57,0.0,0.95128,2e-05,4.47046]
[1780575474508,114.03,62650.57,0.0,0.95128,2e-05,4.47046]
[1780575474616,114.03,62650.57,0.0,0.95128,2e-05,4.47046]
[1780575474723,114.03,62650.57,0.0,0.95128,2e-05,4.47046]
[1780575474736,114.03,62650.57,0.0,0.95128,2e-05,4.47046]
[1780575474833,114.03,62650.57,0.0,0.95128,2e-05,4.47046]
[1780575475064,114.03,62650.57,0.0,0.95128,2e-05,4.47046]
[1780575475219,114.03,62650.57,0.0,0.95128,2e-05,4.47046]
[1780575475254,114.03,62650.57,0.0,0.95128,2e-05,4.47046]
[1780575475336,114.03,62646.44,0.0,0.95119,2e-05,4.47618]
[1780575475470,114.03,62646.44,0.0,0.95119,2e-05,4.47618]
[1780575475510,114.03,62646.44,0.0,0.95119,2e-05,4.47618]
[1780575475845,114.03,62646.44,0.0,0.95119,2e-05,4.47618]
[1780575475952,114.03,62646.44,0.0,0.95119,2e-05,4.47618]
[1780575476301,114.03,62646.44,0.0,0.95119,2e-05,4.47618]
[1780575476745,114.03,62646.44,0.0,0.95119,2e-05,4.47618]
[1780575476762,114.03,62646.44,0.0,0.95119,2e-05,4.47618]
[1780575476850,114.03,62646.44,0.0,0.95119,2e-05,4.47618]
[1780575477011,114.03,62646.44,0.0,0.95119,2e-05,4.47618]
[1780575477060,114.03,62646.44,0.0,0.95119,2e-05,4.47618]
[1780575477145,114.03,62646.44,0.0,0.95119,2e-05,4.47618]
[1780575477255,114.03,62646.44,0.0,0.95119,2e-05,4.47618]
[1780575477299,114.03,62646.44,0.0,0.95119,2e-05,4.47618]
[1780575477357,114.03,62642.68,0.0,0.95112,2e-05,4.48138]
[1780575477468,114.03,62642.68,0.0,0.95112,2e-05,4.48138]
[1780575477789,114.03,62642.68,0.0,0.95112,2e-05,4.48138]
[1780575477931,114.03,62642.68,0.0,0.95112,2e-05,4.48138]
[1780575478008,114.03,62642.68,0.0,0.95112,2e-05,4.48138]
[1780575478143,114.03,62642.68,0.0,0.95112,2e-05,4.48138]
[1780575478309,114.03,62642.68,0.0,0.95112,2e-05,4.48138]
[1780575478383,114.03,62642.68,0.0,0.95112,2e-05,4.48138]
[1780575478226,114.03,62640.82,0.0,0.95108,2e-05,4.48398]
[1780575478517,114.03,62640.82,0.0,0.95108,2e-05,4.48398]
[1780575478574,114.03,62640.82,0.0,0.95108,2e-05,4.48398]
[1780575478609,114.03,62640.82,0.0,0.95108,2e-05,4.48398]
[1780575478683,114.03,62640.82,0.0,0.95108,2e-05,4.48398]
[1780575478737,114.03,62640.82,0.0,0.95108,2e-05,4.48398]
[1780575478792,114.03,62640.82,0.0,0.95108,2e-05,4.48398]
[1780575478845,114.03,62640.82,0.0,0.95108,2e-05,4.48398]
[1780575478889,114.03,62638.26,0.0,0.95103,2e-05,4.4875]
[1780575480413,114.03,62637.7,0.0,0.95102,2e-05,4.4882]
[1780575480974,114.03,62637.7,0.0,0.95102,2e-05,4.4882]
[1780575481261,114.03,62637.7,0.0,0.95102,2e-05,4.4882]
[1780575481307,114.03,62637.7,0.0,0.95102,2e-05,4.4882]
[1780575481493,114.03,62639.16,0.0,0.95105,2e-05,4.48605]
[1780575481551,114.03,62639.16,0.0,0.95105,2e-05,4.48605]
[1780575481602,114.03,62639.16,0.0,0.95105,2e-05,4.48605]
[1780575481749,114.03,62639.16,0.0,0.95105,2e-05,4.48605]
[1780575481792,114.03,62639.16,0.0,0.95105,2e-05,4.48605]
[1780575482061,114.03,62639.16,0.0,0.95105,2e-05,4.48605]
[1780575482169,114.03,62639.16,0.0,0.95105,2e-05,4.48605]
[1780575482234,114.03,62639.16,0.0,0.95105,2e-05,4.48605]
[1780575482319,114.03,62639.16,0.0,0.95105,2e-05,4.48605]
[1780575482351,114.03,62639.16,0.0,0.95105,2e-05,4.48605]
[1780575482336,114.03,62652.35,0.0,0.95132,2e-05,4.46751]
[1780575482381,114.03,62652.35,0.0,0.95132,2e-05,4.46751]
[1780575482493,114.03,62652.35,0.0,0.95132,2e-05,4.46751]
[1780575482509,114.03,62652.35,0.0,0.95132,2e-05,4.46751]
[1780575482610,114.03,62652.35,0.0,0.95132,2e-05,4.46751]
[1780575482635,114.03,62652.35,0.0,0.95132,2e-05,4.46751]
[1780575482740,114.03,62652.35,0.0,0.95132,2e-05,4.46751]
[1780575482744,114.03,62652.35,0.0,0.95132,2e-05,4.46751]
[1780575483075,114.03,62652.35,0.0,0.95132,2e-05,4.46751]
[1780575483164,114.03,62652.35,0.0,0.95132,2e-05,4.46751]
[1780575483235,114.03,62652.35,0.0,0.95132,2e-05,4.46751]
[1780575483341,114.03,62652.35,0.0,0.95132,2e-05,4.46751]
[1780575483269,114.02,62658.63,0.0,0.95145,2e-05,4.45868]
[1780575483414,114.02,62661.07,0.0,0.95149,2e-05,4.45528]
[1780575484401,114.02,62661.07,0.0,0.95149,2e-05,4.45528]
[1780575484452,114.02,62661.07,0.0,0.95149,2e-05,4.45528]
[1780575484462,114.02,62661.07,0.0,0.95149,2e-05,4.45528]
[1780575484751,114.02,62661.07,0.0,0.95149,2e-05,4.45528]
[1780575484824,114.02,62663.2,0.0,0.95154,2e-05,4.45219]
[1780575485485,114.02,62683.13,0.0,0.95194,2e-05,4.42437]
[1780575486431,114.02,62683.13,0.0,0.95194,2e-05,4.42437]
[1780575486878,114.02,62683.13,0.0,0.95194,2e-05,4.42437]
[1780575486951,114.02,62672.59,0.0,0.95173,2e-05,4.43895]
[1780575487497,114.02,62672.59,0.0,0.95173,2e-05,4.43895]
[1780575487587,114.02,62660.14,0.0,0.95148,2e-05,4.4562]
[1780575488826,114.02,62660.14,0.0,0.95148,2e-05,4.4562]
[1780575489167,114.02,62660.14,0.0,0.95148,2e-05,4.4562]
[1780575489235,114.02,62668.18,0.0,0.95164,2e-05,4.44479]
[1780575489429,114.02,62668.18,0.0,0.95164,2e-05,4.44479]
[1780575489590,114.02,62668.18,0.0,0.95164,2e-05,4.44479]
[1780575489711,114.02,62668.18,0.0,0.95164,2e-05,4.44479]
[1780575489751,114.02,62668.18,0.0,0.95164,2e-05,4.44479]
[1780575489821,114.02,62668.18,0.0,0.95164,2e-05,4.44479]
[1780575489884,114.02,62668.18,0.0,0.95164,2e-05,4.44479]
[1780575489981,114.02,62668.18,0.0,0.95164,2e-05,4.44479]
[1780575489996,114.02,62668.18,0.0,0.95164,2e-05,4.44479]
[1780575490068,114.02,62668.18,0.0,0.95164,2e-05,4.44479]
[1780575490224,114.02,62668.18,0.0,0.95164,2e-05,4.44479]
[1780575490352,114.02,62668.18,0.0,0.95164,2e-05,4.44479]
[1780575490367,114.02,62675.82,0.0,0.9518,2e-05,4.43409]
[1780575490462,114.02,62675.82,0.0,0.9518,2e-05,4.43409]
[1780575490500,114.02,62675.82,0.0,0.9518,2e-05,4.43409]
[1780575490533,114.02,62675.82,0.0,0.9518,2e-05,4.43409]
[1780575490585,114.02,62675.82,0.0,0.9518,2e-05,4.43409]
[1780575490739,114.02,62675.82,0.0,0.9518,2e-05,4.43409]
[1780575491012,114.02,62675.82,0.0,0.9518,2e-05,4.43409]
[1780575491102,114.02,62675.82,0.0,0.9518,2e-05,4.43409]
[1780575491156,114.02,62675.82,0.0,0.9518,2e-05,4.43409]
[1780575491212,114.02,62675.82,0.0,0.9518,2e-05,4.43409]
[1780575491237,114.02,62675.82,0.0,0.9518,2e-05,4.43409]
[1780575491310,114.02,62675.82,0.0,0.9518,2e-05,4.43409]
[1780575491314,114.02,62672.16,0.0,0.95173,2e-05,4.43909]
[1780575491736,114.02,62672.16,0.0,0.95173,2e-05,4.43909]
[1780575491924,114.02,62672.16,0.0,0.95173,2e-05,4.43909]
[1780575491996,114.02,62672.16,0.0,0.95173,2e-05,4.43909]
[1780575491998,114.02,62672.16,0.0,0.95173,2e-05,4.43909]
[1780575492349,114.02,62672.16,0.0,0.95173,2e-05,4.43909]
[1780575492050,114.02,62672.26,0.0,0.95173,2e-05,4.43886]
[1780575492428,114.02,62672.26,0.0,0.95173,2e-05,4.43886]
[1780575492492,114.02,62672.26,0.0,0.95173,2e-05,4.43886]
[1780575492743,114.02,62672.26,0.0,0.95173,2e-05,4.43886]
[1780575492809,114.02,62672.26,0.0,0.95173,2e-05,4.43886]
[1780575493005,114.02,62672.26,0.0,0.95173,2e-05,4.43886]
[1780575493099,114.02,62672.26,0.0,0.95173,2e-05,4.43886]
[1780575493206,114.02,62672.26,0.0,0.95173,2e-05,4.43886]
[1780575493239,114.02,62672.26,0.0,0.95173,2e-05,4.43886]
[1780575493352,114.02,62672.26,0.0,0.95173,2e-05,4.43886]
[1780575493297,114.02,62675.28,0.0,0.95179,2e-05,4.43458]
[1780575493448,114.02,62675.28,0.0,0.95179,2e-05,4.43458]
[1780575493499,114.02,62675.28,0.0,0.95179,2e-05,4.43458]
[1780575494282,114.02,62675.28,0.0,0.95179,2e-05,4.43458]
[1780575494285,114.02,62673.21,0.0,0.95175,2e-05,4.43738]
[1780575494449,114.02,62673.21,0.0,0.95175,2e-05,4.43738]
[1780575494766,114.02,62673.21,0.0,0.95175,2e-05,4.43738]
[1780575494887,114.02,62673.21,0.0,0.95175,2e-05,4.43738]
[1780575495168,114.02,62673.21,0.0,0.95175,2e-05,4.43738]
[1780575495217,114.02,62673.21,0.0,0.95175,2e-05,4.43738]
[1780575495322,114.02,62673.21,0.0,0.95175,2e-05,4.43738]
[1780575495314,114.01,62684.76,0.0,0.95198,2e-05,4.42128]
[1780575495624,114.01,62684.76,0.0,0.95198,2e-05,4.42128]
[1780575495927,114.01,62684.76,0.0,0.95198,2e-05,4.42128]
[1780575496365,114.01,62684.76,0.0,0.95198,2e-05,4.42128]
[1780575496391,114.01,62684.76,0.0,0.95198,2e-05,4.42128]
[1780575496022,114.01,62694.0,0.0,0.95216,2e-05,4.40847]
[1780575496576,114.01,62694.0,0.0,0.95216,2e-05,4.40847]
[1780575496708,114.01,62694.0,0.0,0.95216,2e-05,4.40847]
[1780575496746,114.01,62694.0,0.0,0.95216,2e-05,4.40847]
[1780575497190,114.01,62694.0,0.0,0.95216,2e-05,4.40847]
[1780575497215,114.01,62702.67,0.0,0.95233,2e-05,4.39643]
[1780575497664,114.01,62702.67,0.0,0.95233,2e-05,4.39643]
[1780575497714,114.01,62697.39,0.0,0.95223,2e-05,4.40373]
[1780575499007,114.01,62697.39,0.0,0.95223,2e-05,4.40373]
[1780575499154,114.01,62697.39,0.0,0.95223,2e-05,4.40373]
[1780575499264,114.01,62697.39,0.0,0.95223,2e-05,4.40373]
[1780575499365,114.01,62696.68,0.0,0.95222,2e-05,4.40465]
[1780575499508,114.01,62696.68,0.0,0.95222,2e-05,4.40465]
[1780575499619,114.01,62696.68,0.0,0.95222,2e-05,4.40465]
[1780575499621,114.01,62696.68,0.0,0.95222,2e-05,4.40465]
[1780575500049,114.01,62696.68,0.0,0.95222,2e-05,4.40465]
[1780575500150,114.01,62696.2,0.0,0.95221,2e-05,4.40529]
[1780575500474,114.01,62696.2,0.0,0.95221,2e-05,4.40529]
[1780575500548,114.01,62683.92,0.0,0.95196,2e-05,4.4223]
[1780575501555,114.01,62677.83,0.0,0.95184,2e-05,4.4307]
[1780575502562,114.01,62676.54,0.0,0.95182,2e-05,4.43242]
[1780575503569,114.01,62675.19,0.0,0.95179,2e-05,4.43421]
[1780575504587,114.01,62670.76,0.0,0.95171,2e-05,4.44029]
[1780575505586,114.01,62666.93,0.0,0.95163,2e-05,4.44553]
[1780575506593,114.01,62665.85,0.0,0.95161,2e-05,4.44694]
[1780575508607,114.01,62661.65,0.0,0.95153,2e-05,4.45258]
[1780575509614,114.01,62660.52,0.0,0.95151,2e-05,4.45418]
[1780575510621,114.01,62667.11,0.0,0.95164,2e-05,4.44496]
[1780575511628,114.01,62672.43,0.0,0.95178,2e-05,4.43439]
[1780575513642,114.0,62674.41,0.0,0.95182,2e-05,4.43147]
[1780575515656,114.0,62675.52,0.0,0.95184,2e-05,4.42978]
[1780575516663,114.0,62671.61,0.0,0.95177,2e-05,4.43514]
[1780575517670,114.0,62668.34,0.0,0.9517,2e-05,4.43961]
[1780575518677,114.0,62666.39,0.0,0.95167,2e-05,4.44223]
[1780575519537,114.0,62666.39,0.0,0.95167,2e-05,4.44223]
[1780575519871,114.0,62666.39,0.0,0.95167,2e-05,4.44223]
[1780575519975,114.0,62686.66,0.0,0.95207,2e-05,4.41398]
[1780575520939,114.0,62698.34,0.0,0.9523,2e-05,4.39777]
[1780575521700,114.0,62698.57,0.0,0.9523,2e-05,4.39743]
[1780575523291,114.0,62698.57,0.0,0.9523,2e-05,4.39743]
[1780575523365,114.0,62693.24,0.0,0.9522,2e-05,4.40476]
[1780575523714,114.0,62690.46,0.0,0.95214,2e-05,4.40861]
[1780575525728,114.0,62687.77,0.0,0.95209,2e-05,4.41227]
[1780575527152,114.0,62687.77,0.0,0.95209,2e-05,4.41227]
[1780575527177,114.0,62679.52,0.0,0.95193,2e-05,4.42367]
[1780575527745,114.0,62671.05,0.0,0.95176,2e-05,4.43538]
[1780575528752,114.0,62666.39,0.0,0.95167,2e-05,4.44178]
[1780575529990,114.0,62666.39,0.0,0.95167,2e-05,4.44178]
[1780575530114,113.99,62668.36,0.0,0.95171,2e-05,4.43895]
[1780575530767,114.0,62661.76,0.0,0.95158,2e-05,4.44819]
[1780575531774,114.0,62666.6,0.0,0.95168,2e-05,4.44148]
[1780575532781,113.99,62668.93,0.0,0.95172,2e-05,4.43815]
[1780575534035,113.99,62668.93,0.0,0.95172,2e-05,4.43815]
[1780575536810,113.99,62664.38,0.0,0.95164,2e-05,4.44415]
[1780575537817,113.99,62662.2,0.0,0.95159,2e-05,4.44709]
[1780575539832,113.99,62659.77,0.0,0.95155,2e-05,4.45029]
[1780575540887,113.99,62657.82,0.0,0.95151,2e-05,4.45302]
[1780575541868,113.99,62649.2,0.0,0.95134,2e-05,4.46506]
[1780575542875,113.99,62644.22,0.0,0.95124,2e-05,4.472]
[1780575543892,113.99,62641.69,0.0,0.95119,2e-05,4.47552]
[1780575544895,113.99,62640.17,0.0,0.95116,2e-05,4.47761]
[1780575546772,113.99,62639.7,0.0,0.95115,2e-05,4.47824]
[1780575546909,113.99,62623.65,0.0,0.95083,2e-05,4.5007]
[1780575548216,113.99,62607.24,0.0,0.95049,2e-05,4.52387]
[1780575548924,113.99,62595.9,0.0,0.95026,2e-05,4.53994]
[1780575549932,113.99,62598.87,0.0,0.95032,2e-05,4.53578]
[1780575550939,113.99,62601.95,0.0,0.95038,2e-05,4.53144]
[1780575551946,113.99,62599.84,0.0,0.95034,2e-05,4.53444]
[1780575552953,113.99,62597.35,0.0,0.95029,2e-05,4.53797]
[1780575553960,113.99,62594.94,0.0,0.95024,2e-05,4.54139]
[1780575555474,113.99,62594.94,0.0,0.95024,2e-05,4.54139]
[1780575554967,113.99,62588.87,0.0,0.95012,2e-05,4.54998]
[1780575555751,113.99,62588.87,0.0,0.95012,2e-05,4.54998]
[1780575555975,113.99,62586.95,0.0,0.95008,2e-05,4.5527]
[1780575556982,113.99,62578.54,0.0,0.9499,2e-05,4.5646]
[1780575557989,113.99,62584.61,0.0,0.95003,2e-05,4.55599]
[1780575558949,113.99,62584.61,0.0,0.95003,2e-05,4.55599]
[1780575559003,113.99,62601.64,0.0,0.95038,2e-05,4.5319]
[1780575560011,113.99,62619.87,0.0,0.95075,2e-05,4.50622]
[1780575561014,113.99,62613.41,0.0,0.95062,2e-05,4.51533]
[1780575561762,113.99,62613.41,0.0,0.95062,2e-05,4.51533]
[1780575562026,113.99,62594.37,0.0,0.95023,2e-05,4.54223]
[1780575562721,113.99,62594.37,0.0,0.95023,2e-05,4.54223]
[1780575563033,113.99,62578.22,0.0,0.9499,2e-05,4.56513]
[1780575564041,113.99,62561.63,0.0,0.94956,2e-05,4.58868]
[1780575565047,113.99,62561.73,0.0,0.94956,2e-05,4.5885]
[1780575565820,113.99,62561.73,0.0,0.94956,2e-05,4.5885]
[1780575566054,113.99,62565.87,0.0,0.94964,2e-05,4.58255]
[1780575567061,113.99,62573.64,0.0,0.94981,2e-05,4.57145]
[1780575568068,113.99,62571.63,0.0,0.94976,2e-05,4.57424]
[1780575569075,113.99,62569.83,0.0,0.94973,2e-05,4.57675]
[1780575570082,113.99,62565.98,0.0,0.94965,2e-05,4.58217]
[1780575571089,113.99,62566.14,0.0,0.94968,2e-05,4.57878]
[1780575572096,113.99,62565.17,0.0,0.94967,2e-05,4.58009]
[1780575573103,113.99,62565.32,0.0,0.94967,2e-05,4.57983]
[1780575574110,113.99,62565.88,0.0,0.94968,2e-05,4.57897]
[1780575575117,113.98,62565.05,0.0,0.94967,2e-05,4.58009]
[1780575576124,113.98,62565.38,0.0,0.94967,2e-05,4.57957]
[1780575577131,113.98,62565.27,0.0,0.94967,2e-05,4.57967]
[1780575578138,113.98,62562.12,0.0,0.94961,2e-05,4.58409]
[1780575580152,113.98,62567.74,0.0,0.94972,2e-05,4.57599]
[1780575581159,113.98,62568.85,0.0,0.94975,2e-05,4.57435]
[1780575582165,113.98,62567.48,0.0,0.94972,2e-05,4.57625]
[1780575583173,113.98,62568.16,0.0,0.94974,2e-05,4.57524]
[1780575584180,113.98,62566.86,0.0,0.94971,2e-05,4.57701]
[1780575585187,113.98,62565.58,0.0,0.94968,2e-05,4.57883]
[1780575586194,113.98,62564.65,0.0,0.94966,2e-05,4.58012]
[1780575587201,113.98,62565.03,0.0,0.94967,2e-05,4.57951]
[1780575588208,113.98,62575.75,0.0,0.94989,2e-05,4.5643]
[1780575589215,113.98,62586.34,0.0,0.95011,2e-05,4.54928]
[1780575590222,113.98,62586.06,0.0,0.95011,2e-05,4.54967]
[1780575591229,113.98,62586.8,0.0,0.95012,2e-05,4.54866]
[1780575593243,113.98,62592.7,0.0,0.95024,2e-05,4.54034]
[1780575594250,113.98,62594.25,0.0,0.95027,2e-05,4.5382]
[1780575595257,113.98,62598.57,0.0,0.95036,2e-05,4.53211]
[1780575597272,113.98,62602.03,0.0,0.95043,2e-05,4.52736]
[1780575597546,113.98,62602.03,0.0,0.95043,2e-05,4.52736]
[1780575598282,113.98,62606.14,0.0,0.95051,2e-05,4.52162]
[1780575600294,113.98,62603.62,0.0,0.95046,2e-05,4.52523]
[1780575601408,113.98,62603.62,0.0,0.95046,2e-05,4.52523]
[1780575601478,113.98,62603.62,0.0,0.95046,2e-05,4.52523]
[1780575601509,113.98,62599.87,0.0,0.95038,2e-05,4.53064]
[1780575602325,113.98,62607.14,0.0,0.95053,2e-05,4.52039]
[1780575603334,113.98,62612.3,0.0,0.95063,2e-05,4.51324]
[1780575604342,113.98,62618.08,0.0,0.95075,2e-05,4.50519]
[1780575605350,113.98,62614.59,0.0,0.95068,2e-05,4.51009]
[1780575606356,113.99,62620.5,0.0,0.95079,2e-05,4.50196]
[1780575607079,113.99,62620.5,0.0,0.95079,2e-05,4.50196]
[1780575607479,113.99,62620.5,0.0,0.95079,2e-05,4.50196]
[1780575607533,113.99,62635.78,0.0,0.9511,2e-05,4.48062]
[1780575608371,113.99,62648.65,0.0,0.95136,2e-05,4.46276]
[1780575608837,113.99,62648.65,0.0,0.95136,2e-05,4.46276]
[1780575609378,113.99,62649.15,0.0,0.95136,2e-05,4.46222]
[1780575610011,113.99,62649.15,0.0,0.95136,2e-05,4.46222]
[1780575610385,113.99,62652.73,0.0,0.95144,2e-05,4.45723]
[1780575611392,113.99,62654.39,0.0,0.95146,2e-05,4.45525]
[1780575612399,113.99,62664.21,0.0,0.95166,2e-05,4.44159]
[1780575613406,113.99,62665.64,0.0,0.95169,2e-05,4.43964]
[1780575614525,113.99,62665.64,0.0,0.95169,2e-05,4.43964]
[1780575614418,113.99,62674.1,0.0,0.95186,2e-05,4.42788]
[1780575615424,113.99,62677.38,0.0,0.95192,2e-05,4.42324]
[1780575616435,113.99,62669.77,0.0,0.95177,2e-05,4.43369]
[1780575617441,113.99,62668.37,0.0,0.95175,2e-05,4.43556]
[1780575619179,113.99,62668.6,0.0,0.95175,2e-05,4.43516]
[1780575619455,113.99,62660.77,0.0,0.9516,2e-05,4.44598]
[1780575620462,113.99,62657.6,0.0,0.95154,2e-05,4.4503]
[1780575622479,113.99,62638.46,0.0,0.95115,2e-05,4.47693]
[1780575622786,113.99,62638.46,0.0,0.95115,2e-05,4.47693]
[1780575623491,113.99,62615.49,0.0,0.95069,2e-05,4.50919]
[1780575624493,113.99,62620.49,0.0,0.95079,2e-05,4.5023]
[1780575625500,113.99,62624.21,0.0,0.95086,2e-05,4.49716]
[1780575626225,113.99,62624.21,0.0,0.95086,2e-05,4.49716]
[1780575626508,113.99,62623.04,0.0,0.95084,2e-05,4.49889]
[1780575626848,113.99,62623.04,0.0,0.95084,2e-05,4.49889]
[1780575627514,113.99,62618.96,0.0,0.95075,2e-05,4.50482]
[1780575628242,113.99,62618.96,0.0,0.95075,2e-05,4.50482]
[1780575628521,113.99,62618.23,0.0,0.95074,2e-05,4.50593]
[1780575630535,114.0,62617.25,0.0,0.95072,2e-05,4.50748]
[1780575632549,114.0,62621.47,0.0,0.95083,2e-05,4.49863]
[1780575633556,114.0,62622.72,0.0,0.95085,2e-05,4.49697]
[1780575635570,114.0,62618.99,0.0,0.95077,2e-05,4.50241]
[1780575636577,114.0,62624.07,0.0,0.95088,2e-05,4.49537]
[1780575638591,114.0,62619.93,0.0,0.95079,2e-05,4.50138]
[1780575639599,114.0,62617.32,0.0,0.95074,2e-05,4.50514]
[1780575640605,114.01,62622.46,0.0,0.95084,2e-05,4.49801]
[1780575641612,114.01,62625.3,0.0,0.95089,2e-05,4.49412]
[1780575644633,114.01,62621.75,0.0,0.95082,2e-05,4.49942]
[1780575645641,114.01,62620.24,0.0,0.95079,2e-05,4.50164]
[1780575646646,114.01,62621.56,0.0,0.95081,2e-05,4.49988]
[1780575648031,114.01,62621.56,0.0,0.95081,2e-05,4.49988]
[1780575648133,114.01,62629.4,0.0,0.95097,2e-05,4.48898]
[1780575649177,114.01,62629.4,0.0,0.95097,2e-05,4.48898]
[1780575649346,114.01,62632.01,0.0,0.95102,2e-05,4.48543]
[1780575649668,114.01,62630.8,0.0,0.95099,2e-05,4.48725]
[1780575652343,114.02,62630.17,0.0,0.95098,2e-05,4.48825]
[1780575652436,114.02,62631.07,0.0,0.951,2e-05,4.48711]
[1780575652689,114.02,62638.95,0.0,0.95115,2e-05,4.47619]
[1780575653701,114.02,62645.69,0.0,0.95129,2e-05,4.46691]
[1780575654707,114.02,62650.98,0.0,0.95139,2e-05,4.45952]
[1780575655714,114.02,62657.18,0.0,0.95152,2e-05,4.45089]
[1780575657728,114.02,62647.61,0.0,0.95132,2e-05,4.4643]
[1780575658735,114.02,62647.19,0.0,0.95131,2e-05,4.46489]
[1780575659742,114.02,62646.07,0.0,0.95129,2e-05,4.46646]
[1780575661285,114.02,62646.07,0.0,0.95129,2e-05,4.46646]
[1780575661353,114.02,62643.07,0.0,0.95123,2e-05,4.47066]
[1780575662731,114.02,62643.07,0.0,0.95123,2e-05,4.47066]
[1780575661757,114.02,62637.37,0.0,0.95112,2e-05,4.47877]
[1780575663426,114.02,62638.41,0.0,0.95113,2e-05,4.47744]
[1780575663770,114.02,62649.73,0.0,0.95136,2e-05,4.46162]
[1780575664777,114.02,62654.22,0.0,0.95145,2e-05,4.4555]
[1780575665813,114.02,62651.16,0.0,0.95139,2e-05,4.45977]
[1780575666794,114.02,62656.42,0.0,0.95149,2e-05,4.45245]
[1780575668339,114.02,62667.05,0.0,0.9517,2e-05,4.43766]
[1780575668808,114.02,62673.29,0.0,0.95183,2e-05,4.42898]
[1780575669815,114.02,62673.36,0.0,0.95183,2e-05,4.42878]
[1780575671593,114.02,62673.36,0.0,0.95183,2e-05,4.42878]
[1780575670822,114.02,62677.67,0.0,0.95192,2e-05,4.42273]
[1780575671829,114.02,62688.1,0.0,0.95213,2e-05,4.40819]
[1780575672836,114.02,62692.07,0.0,0.9522,2e-05,4.40263]
[1780575673844,114.02,62691.96,0.0,0.9522,2e-05,4.40275]
[1780575674850,114.02,62696.82,0.0,0.9523,2e-05,4.396]
[1780575676523,114.02,62696.82,0.0,0.9523,2e-05,4.396]
[1780575676554,114.02,62704.36,0.0,0.95245,2e-05,4.38553]
[1780575676871,114.02,62701.86,0.0,0.9524,2e-05,4.38899]
[1780575678256,114.02,62701.86,0.0,0.9524,2e-05,4.38899]
[1780575678337,114.02,62700.42,0.0,0.95237,2e-05,4.39097]
[1780575680899,114.02,62703.82,0.0,0.95244,2e-05,4.38624]
[1780575681906,114.02,62709.26,0.0,0.95254,2e-05,4.37873]
[1780575682970,114.02,62717.09,0.0,0.9527,2e-05,4.36794]
[1780575684254,114.02,62717.09,0.0,0.9527,2e-05,4.36794]
[1780575684389,114.02,62717.09,0.0,0.9527,2e-05,4.36794]
[1780575684491,114.02,62717.09,0.0,0.9527,2e-05,4.36794]
[1780575684518,114.02,62717.09,0.0,0.9527,2e-05,4.36794]
[1780575684633,114.02,62717.09,0.0,0.9527,2e-05,4.36794]
[1780575684591,114.02,62718.77,0.0,0.95273,2e-05,4.36566]
[1780575684739,114.02,62718.77,0.0,0.95273,2e-05,4.36566]
[1780575684862,114.02,62718.77,0.0,0.95273,2e-05,4.36566]
[1780575684999,114.02,62718.77,0.0,0.95273,2e-05,4.36566]
[1780575685640,114.02,62718.77,0.0,0.95273,2e-05,4.36566]
[1780575685053,114.02,62712.37,0.0,0.9526,2e-05,4.37477]
[1780575685739,114.02,62712.37,0.0,0.9526,2e-05,4.37477]
[1780575685766,114.02,62712.37,0.0,0.9526,2e-05,4.37477]
[1780575685870,114.02,62712.37,0.0,0.9526,2e-05,4.37477]
[1780575685891,114.02,62712.37,0.0,0.9526,2e-05,4.37477]
[1780575685995,114.02,62712.37,0.0,0.9526,2e-05,4.37477]
[1780575686033,114.02,62712.37,0.0,0.9526,2e-05,4.37477]
[1780575686375,114.02,62712.37,0.0,0.9526,2e-05,4.37477]
[1780575686438,114.02,62709.29,0.0,0.95254,2e-05,4.37916]
[1780575686949,114.02,62716.24,0.0,0.95267,2e-05,4.36958]
[1780575687948,114.02,62716.24,0.0,0.95267,2e-05,4.36958]
[1780575687983,114.02,62716.24,0.0,0.95267,2e-05,4.36958]
[1780575688057,114.02,62716.24,0.0,0.95267,2e-05,4.36958]
[1780575688237,114.02,62716.24,0.0,0.95267,2e-05,4.36958]
[1780575688527,114.02,62716.24,0.0,0.95267,2e-05,4.36958]
[1780575688533,114.03,62710.76,0.0,0.95256,2e-05,4.37736]
[1780575689109,114.03,62710.76,0.0,0.95256,2e-05,4.37736]
[1780575689354,114.03,62710.76,0.0,0.95256,2e-05,4.37736]
[1780575689401,114.03,62696.7,0.0,0.95229,2e-05,4.39677]
[1780575689968,114.03,62696.7,0.0,0.95229,2e-05,4.39677]
[1780575690000,114.03,62696.7,0.0,0.95229,2e-05,4.39677]
[1780575690135,114.03,62696.7,0.0,0.95229,2e-05,4.39677]
[1780575690444,114.03,62696.7,0.0,0.95229,2e-05,4.39677]
[1780575690509,114.03,62696.7,0.0,0.95229,2e-05,4.39677]
[1780575690526,114.03,62696.7,0.0,0.95229,2e-05,4.39677]
[1780575690551,114.03,62696.7,0.0,0.95229,2e-05,4.39677]
[1780575690652,114.03,62689.9,0.0,0.95215,2e-05,4.40616]
[1780575690722,114.03,62689.9,0.0,0.95215,2e-05,4.40616]
[1780575690752,114.03,62689.9,0.0,0.95215,2e-05,4.40616]
[1780575690843,114.03,62689.9,0.0,0.95215,2e-05,4.40616]
[1780575690885,114.03,62689.9,0.0,0.95215,2e-05,4.40616]
[1780575690998,114.03,62689.9,0.0,0.95215,2e-05,4.40616]
[1780575691026,114.03,62689.9,0.0,0.95215,2e-05,4.40616]
[1780575691153,114.03,62689.9,0.0,0.95215,2e-05,4.40616]
[1780575691240,114.03,62689.9,0.0,0.95215,2e-05,4.40616]
[1780575691567,114.03,62689.9,0.0,0.95215,2e-05,4.40616]
[1780575691656,114.03,62689.9,0.0,0.95215,2e-05,4.40616]
[1780575691634,114.03,62688.85,0.0,0.95216,2e-05,4.40451]
[1780575691736,114.03,62688.85,0.0,0.95216,2e-05,4.40451]
[1780575691755,114.03,62688.85,0.0,0.95216,2e-05,4.40451]
[1780575691870,114.03,62688.85,0.0,0.95216,2e-05,4.40451]
[1780575691919,114.03,62688.85,0.0,0.95216,2e-05,4.40451]
[1780575692023,114.03,62688.85,0.0,0.95216,2e-05,4.40451]
[1780575692033,114.03,62688.85,0.0,0.95216,2e-05,4.40451]
[1780575692105,114.03,62688.85,0.0,0.95216,2e-05,4.40451]
[1780575692158,114.03,62688.85,0.0,0.95216,2e-05,4.40451]
[1780575692240,114.03,62688.85,0.0,0.95216,2e-05,4.40451]
[1780575692459,114.03,62688.85,0.0,0.95216,2e-05,4.40451]
[1780575692495,114.03,62688.85,0.0,0.95216,2e-05,4.40451]
[1780575692575,114.03,62688.85,0.0,0.95216,2e-05,4.40451]
[1780575692675,114.03,62698.16,0.0,0.95235,2e-05,4.3916]
[1780575692736,114.03,62698.16,0.0,0.95235,2e-05,4.3916]
[1780575692747,114.03,62698.16,0.0,0.95235,2e-05,4.3916]
[1780575692905,114.03,62698.16,0.0,0.95235,2e-05,4.3916]
[1780575693009,114.03,62698.16,0.0,0.95235,2e-05,4.3916]
[1780575693020,114.03,62698.16,0.0,0.95235,2e-05,4.3916]
[1780575693043,114.03,62698.16,0.0,0.95235,2e-05,4.3916]
[1780575693242,114.03,62698.16,0.0,0.95235,2e-05,4.3916]
[1780575693471,114.03,62698.16,0.0,0.95235,2e-05,4.3916]
[1780575693500,114.03,62698.16,0.0,0.95235,2e-05,4.3916]
[1780575693610,114.03,62698.16,0.0,0.95235,2e-05,4.3916]
[1780575693619,114.03,62703.77,0.0,0.95246,2e-05,4.38384]
[1780575693735,114.03,62703.77,0.0,0.95246,2e-05,4.38384]
[1780575693755,114.03,62703.77,0.0,0.95246,2e-05,4.38384]
[1780575694283,114.03,62703.77,0.0,0.95246,2e-05,4.38384]
[1780575694457,114.03,62703.77,0.0,0.95246,2e-05,4.38384]
[1780575694494,114.03,62703.77,0.0,0.95246,2e-05,4.38384]
[1780575694519,114.03,62703.77,0.0,0.95246,2e-05,4.38384]
[1780575694595,114.03,62704.23,0.0,0.95247,2e-05,4.38318]
[1780575694785,114.03,62704.23,0.0,0.95247,2e-05,4.38318]
[1780575694846,114.03,62704.23,0.0,0.95247,2e-05,4.38318]
[1780575694863,114.03,62704.23,0.0,0.95247,2e-05,4.38318]
[1780575694993,114.03,62704.23,0.0,0.95247,2e-05,4.38318]
[1780575695008,114.03,62704.63,0.0,0.95248,2e-05,4.38262]
[1780575696590,114.03,62704.63,0.0,0.95248,2e-05,4.38262]
[1780575696619,114.03,62705.18,0.0,0.95249,2e-05,4.38185]
[1780575696700,114.03,62705.18,0.0,0.95249,2e-05,4.38185]
[1780575696738,114.03,62705.18,0.0,0.95249,2e-05,4.38185]
[1780575696869,114.03,62705.18,0.0,0.95249,2e-05,4.38185]
[1780575697238,114.03,62705.18,0.0,0.95249,2e-05,4.38185]
[1780575697345,114.03,62705.18,0.0,0.95249,2e-05,4.38185]
[1780575697377,114.03,62705.18,0.0,0.95249,2e-05,4.38185]
[1780575697460,114.03,62705.18,0.0,0.95249,2e-05,4.38185]
[1780575697496,114.03,62705.18,0.0,0.95249,2e-05,4.38185]
[1780575697598,114.03,62706.84,0.0,0.95252,2e-05,4.37957]
[1780575697722,114.03,62706.84,0.0,0.95252,2e-05,4.37957]
[1780575697737,114.03,62706.84,0.0,0.95252,2e-05,4.37957]
[1780575697863,114.03,62706.84,0.0,0.95252,2e-05,4.37957]
[1780575697990,114.03,62706.84,0.0,0.95252,2e-05,4.37957]
[1780575698221,114.03,62706.84,0.0,0.95252,2e-05,4.37957]
[1780575698289,114.03,62706.84,0.0,0.95252,2e-05,4.37957]
[1780575698340,114.03,62706.84,0.0,0.95252,2e-05,4.37957]
[1780575698494,114.03,62706.84,0.0,0.95252,2e-05,4.37957]
[1780575698661,114.03,62706.84,0.0,0.95252,2e-05,4.37957]
[1780575698496,114.03,62712.57,0.0,0.95263,2e-05,4.37172]
[1780575698722,114.03,62712.57,0.0,0.95263,2e-05,4.37172]
[1780575698736,114.03,62712.57,0.0,0.95263,2e-05,4.37172]
[1780575698845,114.03,62712.57,0.0,0.95263,2e-05,4.37172]
[1780575699230,114.03,62712.57,0.0,0.95263,2e-05,4.37172]
[1780575699295,114.03,62711.37,0.0,0.95261,2e-05,4.37354]
[1780575701176,114.03,62710.23,0.0,0.95258,2e-05,4.37525]
[1780575701277,114.03,62710.23,0.0,0.95258,2e-05,4.37525]
[1780575701331,114.03,62709.43,0.0,0.95256,2e-05,4.37646]
[1780575702181,114.03,62709.43,0.0,0.95256,2e-05,4.37646]
[1780575702200,114.03,62709.43,0.0,0.95256,2e-05,4.37646]
[1780575702239,114.03,62709.43,0.0,0.95256,2e-05,4.37646]
[1780575702371,114.03,62709.43,0.0,0.95256,2e-05,4.37646]
[1780575702564,114.03,62709.43,0.0,0.95256,2e-05,4.37646]
[1780575702642,114.03,62709.43,0.0,0.95256,2e-05,4.37646]
[1780575702665,114.03,62714.3,0.0,0.95266,2e-05,4.36982]
[1780575702736,114.03,62714.3,0.0,0.95266,2e-05,4.36982]
[1780575703085,114.03,62714.3,0.0,0.95266,2e-05,4.36982]
[1780575703119,114.03,62714.3,0.0,0.95266,2e-05,4.36982]
[1780575703233,114.03,62714.3,0.0,0.95266,2e-05,4.36982]
[1780575703237,114.03,62714.3,0.0,0.95266,2e-05,4.36982]
[1780575703428,114.03,62714.3,0.0,0.95266,2e-05,4.36982]
[1780575703543,114.03,62714.3,0.0,0.95266,2e-05,4.36982]
[1780575703626,114.03,62719.05,0.0,0.95275,2e-05,4.36347]
[1780575703775,114.03,62719.05,0.0,0.95275,2e-05,4.36347]
[1780575703864,114.03,62719.05,0.0,0.95275,2e-05,4.36347]
[1780575703969,114.03,62719.05,0.0,0.95275,2e-05,4.36347]
[1780575704125,114.03,62719.05,0.0,0.95275,2e-05,4.36347]
[1780575704489,114.03,62719.05,0.0,0.95275,2e-05,4.36347]
[1780575704604,114.03,62719.05,0.0,0.95275,2e-05,4.36347]
[1780575704496,114.04,62721.61,0.0,0.95279,2e-05,4.36024]
[1780575705094,114.04,62723.8,0.0,0.95283,2e-05,4.35757]
[1780575706347,114.04,62722.68,0.0,0.95281,2e-05,4.35948]
[1780575707108,114.05,62716.13,0.0,0.95267,2e-05,4.36882]
[1780575707730,114.05,62716.13,0.0,0.95267,2e-05,4.36882]
[1780575708115,114.05,62707.96,0.0,0.95251,2e-05,4.38025]
[1780575708713,114.05,62707.96,0.0,0.95251,2e-05,4.38025]
[1780575708726,114.05,62707.96,0.0,0.95251,2e-05,4.38025]
[1780575709122,114.05,62707.68,0.0,0.95251,2e-05,4.38061]
[1780575710129,114.05,62706.49,0.0,0.95248,2e-05,4.38222]
[1780575713154,114.05,62713.57,0.0,0.95262,2e-05,4.37244]
[1780575714158,114.05,62718.97,0.0,0.95273,2e-05,4.36509]
[1780575715166,114.05,62712.71,0.0,0.9526,2e-05,4.37392]
[1780575716172,114.05,62714.78,0.0,0.95264,2e-05,4.37112]
[1780575718186,114.05,62712.75,0.0,0.9526,2e-05,4.37411]
[1780575719193,114.05,62716.99,0.0,0.95268,2e-05,4.36832]
[1780575721207,114.05,62718.74,0.0,0.95271,2e-05,4.36619]
[1780575722214,114.06,62711.23,0.0,0.95256,2e-05,4.3767]
[1780575723231,114.06,62707.63,0.0,0.95249,2e-05,4.38165]
[1780575724232,114.06,62701.42,0.0,0.95237,2e-05,4.39022]
[1780575725239,114.06,62707.25,0.0,0.95249,2e-05,4.38215]
[1780575726246,114.06,62709.87,0.0,0.95254,2e-05,4.37852]
[1780575727580,114.06,62709.87,0.0,0.95254,2e-05,4.37852]
[1780575727658,114.06,62715.4,0.0,0.95265,2e-05,4.3709]
[1780575728260,114.06,62725.69,0.0,0.95284,2e-05,4.35683]
[1780575728899,114.06,62725.69,0.0,0.95284,2e-05,4.35683]
[1780575729267,114.06,62718.1,0.0,0.9527,2e-05,4.36727]
[1780575730274,114.06,62715.18,0.0,0.95263,2e-05,4.37175]
[1780575731288,114.06,62715.18,0.0,0.95263,2e-05,4.37175]
[1780575731304,114.06,62730.87,0.0,0.95294,2e-05,4.35025]
[1780575732288,114.07,62733.79,0.0,0.95299,2e-05,4.34668]
[1780575733295,114.07,62735.42,0.0,0.95302,2e-05,4.3445]
[1780575735309,114.07,62736.55,0.0,0.95304,2e-05,4.34306]
[1780575736316,114.07,62738.99,0.0,0.95309,2e-05,4.33977]
[1780575737323,114.07,62744.44,0.0,0.95319,2e-05,4.33237]
[1780575738330,114.07,62748.36,0.0,0.95327,2e-05,4.32708]
[1780575739338,114.07,62754.11,0.0,0.95338,2e-05,4.31931]
[1780575740345,114.07,62755.8,0.0,0.95341,2e-05,4.3171]
[1780575741352,114.07,62760.47,0.0,0.9535,2e-05,4.31083]
[1780575742359,114.07,62756.07,0.0,0.95341,2e-05,4.31694]
[1780575743375,114.07,62758.46,0.0,0.95346,2e-05,4.31378]
[1780575744376,114.08,62756.96,0.0,0.95342,2e-05,4.31594]
[1780575745384,114.08,62754.61,0.0,0.95338,2e-05,4.31926]
[1780575746392,114.09,62756.73,0.0,0.95341,2e-05,4.31735]
[1780575747399,114.1,62757.85,0.0,0.95341,2e-05,4.31684]
[1780575748495,114.11,62760.35,0.0,0.95345,2e-05,4.31445]
[1780575749417,114.12,62772.75,0.0,0.95367,2e-05,4.29862]
[1780575750202,114.12,62772.75,0.0,0.95367,2e-05,4.29862]
[1780575750429,114.12,62776.38,0.0,0.95374,2e-05,4.29368]
[1780575751053,114.12,62776.38,0.0,0.95374,2e-05,4.29368]
[1780575751430,114.13,62780.52,0.0,0.95383,2e-05,4.28636]
[1780575752438,114.15,62784.91,0.0,0.9539,2e-05,4.28194]
[1780575753429,114.15,62784.91,0.0,0.9539,2e-05,4.28194]
[1780575753459,114.16,62777.27,0.0,0.95373,2e-05,4.29393]
[1780575754454,114.16,62773.32,0.0,0.95365,2e-05,4.2993]
[1780575755461,114.19,62773.59,0.0,0.95362,2e-05,4.3016]
[1780575756161,114.19,62773.59,0.0,0.95362,2e-05,4.3016]
[1780575756468,114.2,62763.33,0.0,0.95341,2e-05,4.31683]
[1780575757475,114.21,62758.84,0.0,0.95331,2e-05,4.32395]
[1780575759026,114.21,62759.51,0.0,0.95332,2e-05,4.32313]
[1780575759489,114.21,62768.71,0.0,0.9535,2e-05,4.31067]
[1780575760694,114.22,62764.84,0.0,0.95341,2e-05,4.31704]
[1780575761503,114.23,62769.16,0.0,0.95348,2e-05,4.31213]
[1780575762510,114.24,62774.13,0.0,0.95356,2e-05,4.30642]
[1780575763518,114.25,62778.0,0.0,0.95362,2e-05,4.3023]
[1780575764524,114.27,62785.17,0.0,0.95374,2e-05,4.29377]
[1780575765531,114.28,62789.78,0.0,0.95381,2e-05,4.28886]
[1780575766538,114.29,62797.32,0.0,0.95393,2e-05,4.28006]
[1780575767551,114.29,62815.32,0.0,0.95427,2e-05,4.25578]
[1780575768556,114.3,62833.22,0.0,0.9546,2e-05,4.23273]
[1780575769472,114.3,62833.22,0.0,0.9546,2e-05,4.23273]
[1780575769563,114.32,62845.85,0.0,0.95482,2e-05,4.21723]
[1780575769868,114.32,62845.85,0.0,0.95482,2e-05,4.21723]
[1780575770340,114.32,62845.85,0.0,0.95482,2e-05,4.21723]
[1780575770573,114.34,62875.22,0.0,0.95534,2e-05,4.17967]
[1780575771601,114.34,62895.86,0.0,0.95572,2e-05,4.15221]
[1780575772677,114.34,62895.86,0.0,0.95572,2e-05,4.15221]
[1780575772691,114.34,62900.52,0.0,0.95581,2e-05,4.146]
[1780575773621,114.37,62896.15,0.0,0.95569,2e-05,4.15487]
[1780575774799,114.37,62896.15,0.0,0.95569,2e-05,4.15487]
[1780575774628,114.37,62909.64,0.0,0.95593,2e-05,4.13771]
[1780575775219,114.37,62909.64,0.0,0.95593,2e-05,4.13771]
[1780575775635,114.37,62917.17,0.0,0.95606,2e-05,4.12775]
[1780575776644,114.38,62928.19,0.0,0.95625,2e-05,4.1142]
[1780575777545,114.38,62928.19,0.0,0.95625,2e-05,4.1142]
[1780575777835,114.4,62946.95,0.0,0.95658,2e-05,4.09065]
[1780575778851,114.4,62946.95,0.0,0.95658,2e-05,4.09065]
[1780575778662,114.41,62943.27,0.0,0.95649,2e-05,4.09726]
[1780575778922,114.41,62943.27,0.0,0.95649,2e-05,4.09726]
[1780575779669,114.43,62940.62,0.0,0.95642,2e-05,4.10239]
[1780575780110,114.43,62940.62,0.0,0.95642,2e-05,4.10239]
[1780575780686,114.45,62929.35,0.0,0.95619,2e-05,4.11878]
[1780575781690,114.46,62918.77,0.0,0.95598,2e-05,4.13426]
[1780575782695,114.47,62911.55,0.0,0.95583,2e-05,4.1448]
[1780575783702,114.48,62924.91,0.0,0.95607,2e-05,4.12794]
[1780575784709,114.48,62915.15,0.0,0.95589,2e-05,4.14096]
[1780575785718,114.48,62925.92,0.0,0.95608,2e-05,4.12681]
[1780575786398,114.48,62925.92,0.0,0.95608,2e-05,4.12681]
[1780575786727,114.48,62925.08,0.0,0.95607,2e-05,4.12792]
[1780575787735,114.49,62919.36,0.0,0.95595,2e-05,4.13666]
[1780575788341,114.49,62919.36,0.0,0.95595,2e-05,4.13666]
[1780575788747,114.49,62935.87,0.0,0.95625,2e-05,4.11496]
[1780575789753,114.49,62935.68,0.0,0.95624,2e-05,4.11534]
[1780575791162,114.5,62935.38,0.0,0.95624,2e-05,4.11587]
[1780575791769,114.5,62933.18,0.0,0.9562,2e-05,4.11889]
[1780575792270,114.5,62933.18,0.0,0.9562,2e-05,4.11889]
[1780575792383,114.5,62933.18,0.0,0.9562,2e-05,4.11889]
[1780575792776,114.5,62936.85,0.0,0.95626,2e-05,4.11418]
[1780575794790,114.5,62933.39,0.0,0.95619,2e-05,4.119]
[1780575795797,114.5,62947.36,0.0,0.95645,2e-05,4.10073]
[1780575796804,114.5,62947.69,0.0,0.95645,2e-05,4.10045]
[1780575797813,114.5,62951.68,0.0,0.95652,2e-05,4.09537]
[1780575798820,114.51,62956.93,0.0,0.95661,2e-05,4.08864]
[1780575799827,114.51,62959.49,0.0,0.95666,2e-05,4.08546]
[1780575800875,114.51,62964.88,0.0,0.95675,2e-05,4.07857]
[1780575801494,114.51,62964.88,0.0,0.95675,2e-05,4.07857]
[1780575801879,114.51,62982.97,0.0,0.95708,2e-05,4.05493]
[1780575802654,114.51,62982.97,0.0,0.95708,2e-05,4.05493]
[1780575802870,114.53,62987.75,0.0,0.95714,2e-05,4.05021]
[1780575803884,114.53,63021.28,0.0,0.95774,2e-05,4.00668]
[1780575804893,114.53,63021.28,0.0,0.95774,2e-05,4.00668]
[1780575804892,114.55,63037.28,0.0,0.95799,2e-05,3.98832]
[1780575805927,114.55,63031.84,0.0,0.9579,2e-05,3.99534]
[1780575806915,114.57,63038.22,0.0,0.95798,2e-05,3.98957]
[1780575807478,114.57,63038.22,0.0,0.95798,2e-05,3.98957]
[1780575807919,114.57,63067.34,0.0,0.95849,2e-05,3.95232]
[1780575808929,114.58,63088.9,0.0,0.95886,2e-05,3.92494]
[1780575809936,114.58,63076.24,0.0,0.95863,2e-05,3.94135]
[1780575810955,114.61,63092.12,0.0,0.95887,2e-05,3.92396]
[1780575811642,114.61,63092.12,0.0,0.95887,2e-05,3.92396]
[1780575811960,114.61,63092.99,0.0,0.95892,2e-05,3.91994]
[1780575812633,114.61,63092.99,0.0,0.95892,2e-05,3.91994]
[1780575812969,114.64,63102.55,0.0,0.95904,2e-05,3.91072]
[1780575813976,114.66,63108.68,0.0,0.95913,2e-05,3.90459]
[1780575814983,114.67,63094.45,0.0,0.95886,2e-05,3.92446]
[1780575815991,114.7,63094.37,0.0,0.95882,2e-05,3.92719]
[1780575816495,114.7,63094.37,0.0,0.95882,2e-05,3.92719]
[1780575817016,114.7,63093.48,0.0,0.9588,2e-05,3.92858]
[1780575818022,114.7,63108.85,0.0,0.95907,2e-05,3.90929]
[1780575819039,114.73,63115.55,0.0,0.95914,2e-05,3.90366]
[1780575819129,114.73,63115.55,0.0,0.95914,2e-05,3.90366]
[1780575820047,114.75,63115.47,0.0,0.95912,2e-05,3.90552]
[1780575821055,114.77,63107.75,0.0,0.95896,2e-05,3.91703]
[1780575822083,114.77,63125.88,0.0,0.95927,2e-05,3.89418]
[1780575823072,114.77,63139.24,0.0,0.9595,2e-05,3.87749]
[1780575823500,114.77,63139.24,0.0,0.9595,2e-05,3.87749]
[1780575824078,114.78,63160.09,0.0,0.95985,2e-05,3.85145]
[1780575824539,114.78,63160.09,0.0,0.95985,2e-05,3.85145]
[1780575825086,114.8,63161.9,0.0,0.95985,2e-05,3.85178]
[1780575826091,114.83,63137.47,0.0,0.9594,2e-05,3.88514]
[1780575827097,114.85,63126.85,0.0,0.95919,2e-05,3.90059]
[1780575827842,114.85,63126.85,0.0,0.95919,2e-05,3.90059]
[1780575828106,114.87,63158.28,0.0,0.95971,2e-05,3.86268]
[1780575829122,114.88,63174.14,0.0,0.95996,2e-05,3.84402]
[1780575829621,114.88,63174.14,0.0,0.95996,2e-05,3.84402]
[1780575830121,114.9,63164.06,0.0,0.95977,2e-05,3.85823]
[1780575831111,114.9,63164.06,0.0,0.95977,2e-05,3.85823]
[1780575831128,114.91,63157.38,0.0,0.95964,2e-05,3.86794]
[1780575831545,114.91,63157.38,0.0,0.95964,2e-05,3.86794]
[1780575832147,114.91,63147.05,0.0,0.95946,2e-05,3.88096]
[1780575832802,114.91,63147.05,0.0,0.95946,2e-05,3.88096]
[1780575832921,114.91,63147.05,0.0,0.95946,2e-05,3.88096]
[1780575833156,114.92,63138.38,0.0,0.9593,2e-05,3.89306]
[1780575833513,114.92,63138.38,0.0,0.9593,2e-05,3.89306]
[1780575834078,114.92,63138.38,0.0,0.9593,2e-05,3.89306]
[1780575834168,114.93,63155.89,0.0,0.95958,2e-05,3.8719]
[1780575835173,114.93,63138.97,0.0,0.9593,2e-05,3.89331]
[1780575835260,114.93,63138.97,0.0,0.9593,2e-05,3.89331]
[1780575836175,114.93,63138.97,0.0,0.9593,2e-05,3.89331]
[1780575836180,114.94,63127.81,0.0,0.95909,2e-05,3.90854]
[1780575836276,114.94,63127.81,0.0,0.95909,2e-05,3.90854]
[1780575836410,114.94,63127.81,0.0,0.95909,2e-05,3.90854]
[1780575837187,114.94,63141.7,0.0,0.95933,2e-05,3.89104]
[1780575837858,114.94,63141.7,0.0,0.95933,2e-05,3.89104]
[1780575837938,114.94,63141.7,0.0,0.95933,2e-05,3.89109]
[1780575838706,114.94,63141.7,0.0,0.95933,2e-05,3.89109]
[1780575838791,114.94,63147.53,0.0,0.95942,2e-05,3.88382]
[1780575839474,114.94,63147.53,0.0,0.95942,2e-05,3.88382]
[1780575839522,114.94,63147.53,0.0,0.95942,2e-05,3.88382]
[1780575839922,114.94,63147.53,0.0,0.95942,2e-05,3.88382]
[1780575839928,114.94,63147.53,0.0,0.95942,2e-05,3.88382]
[1780575840071,114.94,63147.53,0.0,0.95942,2e-05,3.88382]
[1780575840271,114.94,63147.53,0.0,0.95942,2e-05,3.88382]
[1780575840117,114.95,63145.01,0.0,0.95938,2e-05,3.88708]
[1780575840528,114.95,63156.07,0.0,0.95957,2e-05,3.87314]
[1780575841267,114.95,63161.13,0.0,0.95965,2e-05,3.86686]
[1780575842397,114.95,63161.13,0.0,0.95965,2e-05,3.86686]
[1780575842881,114.95,63161.13,0.0,0.95965,2e-05,3.86686]
[1780575842893,114.95,63161.13,0.0,0.95965,2e-05,3.86686]
[1780575843014,114.95,63161.13,0.0,0.95965,2e-05,3.86686]
[1780575843207,114.95,63161.13,0.0,0.95965,2e-05,3.86686]
[1780575843023,114.96,63154.4,0.0,0.95952,2e-05,3.8766]
[1780575843237,114.96,63154.4,0.0,0.95952,2e-05,3.8766]
[1780575843246,114.96,63154.4,0.0,0.95952,2e-05,3.8766]
[1780575843412,114.96,63154.4,0.0,0.95952,2e-05,3.8766]
[1780575843435,114.96,63154.4,0.0,0.95952,2e-05,3.8766]
[1780575843561,114.96,63154.4,0.0,0.95952,2e-05,3.8766]
[1780575844228,114.96,63154.14,0.0,0.95952,2e-05,3.87703]
[1780575844861,114.96,63154.14,0.0,0.95952,2e-05,3.87703]
[1780575844923,114.96,63154.14,0.0,0.95952,2e-05,3.87703]
[1780575845012,114.96,63161.68,0.0,0.95964,2e-05,3.86764]
[1780575845612,114.96,63161.68,0.0,0.95964,2e-05,3.86764]
[1780575845704,114.96,63161.68,0.0,0.95964,2e-05,3.86764]
[1780575845819,114.96,63161.68,0.0,0.95964,2e-05,3.86764]
[1780575845980,114.96,63161.68,0.0,0.95964,2e-05,3.86764]
[1780575846014,114.96,63161.68,0.0,0.95964,2e-05,3.86764]
[1780575846167,114.96,63161.68,0.0,0.95964,2e-05,3.86764]
[1780575846229,114.96,63157.4,0.0,0.95957,2e-05,3.87314]
[1780575846374,114.96,63157.4,0.0,0.95957,2e-05,3.87314]
[1780575846431,114.96,63157.4,0.0,0.95957,2e-05,3.87314]
[1780575846690,114.96,63157.4,0.0,0.95957,2e-05,3.87314]
[1780575846795,114.97,63163.84,0.0,0.95967,2e-05,3.86608]
[1780575847273,114.97,63178.31,0.0,0.95991,2e-05,3.84792]
[1780575848535,114.97,63178.31,0.0,0.95991,2e-05,3.84792]
[1780575848637,114.97,63178.31,0.0,0.95991,2e-05,3.84792]
[1780575848798,114.97,63178.31,0.0,0.95991,2e-05,3.84792]
[1780575848846,114.97,63178.31,0.0,0.95991,2e-05,3.84792]
[1780575849057,114.97,63178.31,0.0,0.95991,2e-05,3.84792]
[1780575849157,114.97,63178.31,0.0,0.95991,2e-05,3.84792]
[1780575849209,115.0,63176.09,0.0,0.95984,2e-05,3.8533]
[1780575849351,115.0,63176.09,0.0,0.95984,2e-05,3.8533]
[1780575849501,115.0,63176.09,0.0,0.95984,2e-05,3.8533]
[1780575849529,115.0,63176.09,0.0,0.95984,2e-05,3.8533]
[1780575849561,115.0,63176.09,0.0,0.95984,2e-05,3.8533]
[1780575849836,115.0,63176.09,0.0,0.95984,2e-05,3.8533]
[1780575849872,115.03,63178.03,0.0,0.95984,2e-05,3.85338]
[1780575850654,115.03,63178.03,0.0,0.95984,2e-05,3.85338]
[1780575850793,115.03,63178.03,0.0,0.95984,2e-05,3.85338]
[1780575850879,115.05,63180.47,0.0,0.95985,2e-05,3.85283]
[1780575852146,115.05,63180.47,0.0,0.95985,2e-05,3.85283]
[1780575852208,115.08,63204.68,0.0,0.96022,2e-05,3.82509]
[1780575852625,115.08,63204.68,0.0,0.96022,2e-05,3.82509]
[1780575853166,115.08,63204.68,0.0,0.96022,2e-05,3.82509]
[1780575852770,115.08,63221.97,0.0,0.96051,2e-05,3.80358]
[1780575853563,115.11,63261.61,0.0,0.96113,2e-05,3.75754]
[1780575855270,115.14,63313.11,0.0,0.96192,2e-05,3.69777]
[1780575855359,115.14,63325.05,0.0,0.96211,2e-05,3.68326]
[1780575856351,115.14,63325.05,0.0,0.96211,2e-05,3.68326]
[1780575857048,115.14,63325.05,0.0,0.96211,2e-05,3.68326]
[1780575857194,115.2,63326.38,0.0,0.96207,2e-05,3.68726]
[1780575857502,115.2,63326.38,0.0,0.96207,2e-05,3.68726]
[1780575857656,115.2,63312.37,0.0,0.96184,2e-05,3.70429]
[1780575859199,115.24,63324.84,0.0,0.962,2e-05,3.69268]
[1780575860495,115.24,63319.13,0.0,0.9619,2e-05,3.69962]
[1780575860689,115.24,63302.94,0.0,0.96164,2e-05,3.71935]
[1780575861536,115.24,63302.94,0.0,0.96164,2e-05,3.71935]
[1780575861698,115.24,63279.5,0.0,0.96126,2e-05,3.74803]
[1780575862429,115.24,63254.71,0.0,0.96086,2e-05,3.77854]
[1780575864568,115.24,63254.71,0.0,0.96086,2e-05,3.77854]
[1780575864327,115.24,63244.26,0.0,0.96068,2e-05,3.79193]
[1780575865250,115.24,63244.26,0.0,0.96068,2e-05,3.79193]
[1780575865330,115.24,63252.42,0.0,0.96081,2e-05,3.78184]
[1780575865666,115.24,63252.42,0.0,0.96081,2e-05,3.78184]
[1780575865983,115.24,63255.1,0.0,0.96086,2e-05,3.77854]
[1780575866490,115.26,63262.24,0.0,0.96095,2e-05,3.77172]
[1780575867637,115.26,63262.24,0.0,0.96095,2e-05,3.77172]
[1780575867691,115.26,63262.24,0.0,0.96095,2e-05,3.77172]
[1780575867706,115.28,63253.23,0.0,0.96077,2e-05,3.78481]
[1780575868505,115.3,63242.0,0.0,0.96056,2e-05,3.80078]
[1780575869489,115.3,63242.0,0.0,0.96056,2e-05,3.80078]
[1780575869933,115.3,63242.0,0.0,0.96056,2e-05,3.80078]
[1780575869938,115.31,63229.62,0.0,0.96035,2e-05,3.81648]
[1780575871183,115.31,63229.62,0.0,0.96035,2e-05,3.81648]
[1780575871271,115.31,63229.62,0.0,0.96035,2e-05,3.81648]
[1780575871283,115.31,63222.58,0.0,0.96026,2e-05,3.82249]
[1780575871552,115.31,63222.58,0.0,0.96026,2e-05,3.82249]
[1780575871618,115.32,63212.94,0.0,0.96008,2e-05,3.83573]
[1780575872559,115.32,63195.19,0.0,0.95979,2e-05,3.85789]
[1780575874052,115.32,63195.19,0.0,0.95979,2e-05,3.85789]
[1780575874143,115.32,63177.92,0.0,0.95949,2e-05,3.87964]
[1780575874977,115.32,63177.92,0.0,0.95949,2e-05,3.87964]
[1780575875099,115.32,63160.98,0.0,0.95921,2e-05,3.90095]
[1780575875566,115.32,63178.56,0.0,0.9595,2e-05,3.87884]
[1780575876573,115.32,63179.97,0.0,0.95952,2e-05,3.87733]
[1780575877796,115.32,63179.97,0.0,0.95952,2e-05,3.87733]
[1780575878174,115.32,63179.97,0.0,0.95952,2e-05,3.87733]
[1780575878185,115.33,63173.33,0.0,0.95941,2e-05,3.88605]
[1780575878587,115.33,63169.4,0.0,0.95934,2e-05,3.891]
[1780575880603,115.33,63159.06,0.0,0.95916,2e-05,3.90437]
[1780575881782,115.33,63159.06,0.0,0.95916,2e-05,3.90437]
[1780575881793,115.33,63159.06,0.0,0.95916,2e-05,3.90437]
[1780575881932,115.34,63151.18,0.0,0.95902,2e-05,3.91461]
[1780575882620,115.34,63160.45,0.0,0.95918,2e-05,3.90291]
[1780575883637,115.34,63175.7,0.0,0.95944,2e-05,3.88387]
[1780575884644,115.34,63170.53,0.0,0.95935,2e-05,3.89052]
[1780575885839,115.34,63170.53,0.0,0.95935,2e-05,3.89052]
[1780575885899,115.36,63172.44,0.0,0.95936,2e-05,3.88997]
[1780575886952,115.36,63172.44,0.0,0.95936,2e-05,3.88997]
[1780575886985,115.36,63172.44,0.0,0.95936,2e-05,3.88997]
[1780575887286,115.36,63172.44,0.0,0.95936,2e-05,3.88997]
[1780575887293,115.36,63172.44,0.0,0.95936,2e-05,3.88997]
[1780575887318,115.36,63178.21,0.0,0.95945,2e-05,3.88307]
[1780575887656,115.36,63178.21,0.0,0.95945,2e-05,3.88307]
[1780575887730,115.36,63178.21,0.0,0.95945,2e-05,3.88307]
[1780575887779,115.36,63178.21,0.0,0.95945,2e-05,3.88307]
[1780575887844,115.36,63178.21,0.0,0.95945,2e-05,3.88307]
[1780575887994,115.36,63178.21,0.0,0.95945,2e-05,3.88307]
[1780575888005,115.36,63178.21,0.0,0.95945,2e-05,3.88307]
[1780575888134,115.36,63178.21,0.0,0.95945,2e-05,3.88307]
[1780575888239,115.36,63175.51,0.0,0.9594,2e-05,3.88665]
[1780575888458,115.36,63175.51,0.0,0.9594,2e-05,3.88665]
[1780575888502,115.36,63175.51,0.0,0.9594,2e-05,3.88665]
[1780575888622,115.36,63175.51,0.0,0.9594,2e-05,3.88665]
[1780575888669,115.36,63175.51,0.0,0.9594,2e-05,3.88665]
[1780575888810,115.36,63175.51,0.0,0.9594,2e-05,3.88665]
[1780575888851,115.36,63175.51,0.0,0.9594,2e-05,3.88665]
[1780575889000,115.36,63175.51,0.0,0.9594,2e-05,3.88665]
[1780575889029,115.36,63175.51,0.0,0.9594,2e-05,3.88665]
[1780575889060,115.36,63175.51,0.0,0.9594,2e-05,3.88665]
[1780575889128,115.38,63170.55,0.0,0.95929,2e-05,3.89467]
[1780575889981,115.38,63170.55,0.0,0.95929,2e-05,3.89467]
[1780575890068,115.4,63175.01,0.0,0.95935,2e-05,3.89072]
[1780575890416,115.4,63175.01,0.0,0.95935,2e-05,3.89072]
[1780575890470,115.4,63175.01,0.0,0.95935,2e-05,3.89072]
[1780575890496,115.4,63175.01,0.0,0.95935,2e-05,3.89072]
[1780575890567,115.4,63175.01,0.0,0.95935,2e-05,3.89072]
[1780575890580,115.4,63175.01,0.0,0.95935,2e-05,3.89072]
[1780575890718,115.4,63175.01,0.0,0.95935,2e-05,3.89072]
[1780575890743,115.4,63175.01,0.0,0.95935,2e-05,3.89072]
[1780575890749,115.4,63175.01,0.0,0.95935,2e-05,3.89072]
[1780575890841,115.4,63175.01,0.0,0.95935,2e-05,3.89072]
[1780575890871,115.4,63175.01,0.0,0.95935,2e-05,3.89072]
[1780575891004,115.4,63175.01,0.0,0.95935,2e-05,3.89072]
[1780575891044,115.42,63177.42,0.0,0.95937,2e-05,3.8894]
[1780575891938,115.42,63177.42,0.0,0.95937,2e-05,3.8894]
[1780575891943,115.42,63162.86,0.0,0.95912,2e-05,3.90773]
[1780575892834,115.42,63162.86,0.0,0.95912,2e-05,3.90773]
[1780575892867,115.42,63195.28,0.0,0.95967,2e-05,3.86718]
[1780575893721,115.42,63221.92,0.0,0.96011,2e-05,3.83407]
[1780575894581,115.42,63221.92,0.0,0.96011,2e-05,3.83407]
[1780575895269,115.42,63221.92,0.0,0.96011,2e-05,3.83407]
[1780575895316,115.43,63247.06,0.0,0.96052,2e-05,3.80406]
[1780575896350,115.43,63247.06,0.0,0.96052,2e-05,3.80406]
[1780575896742,115.45,63241.81,0.0,0.96041,2e-05,3.81203]
[1780575897749,115.46,63249.74,0.0,0.96052,2e-05,3.80369]
[1780575898634,115.46,63249.74,0.0,0.96052,2e-05,3.80369]
[1780575898756,115.46,63254.3,0.0,0.9606,2e-05,3.79819]
[1780575899680,115.46,63254.3,0.0,0.9606,2e-05,3.79819]
[1780575899714,115.46,63254.3,0.0,0.9606,2e-05,3.79819]
[1780575899741,115.46,63254.3,0.0,0.9606,2e-05,3.79819]
[1780575900060,115.46,63254.3,0.0,0.9606,2e-05,3.79819]
[1780575900166,115.47,63249.74,0.0,0.96052,2e-05,3.80413]
[1780575900770,115.47,63232.02,0.0,0.96022,2e-05,3.82609]
[1780575901777,115.47,63197.9,0.0,0.95965,2e-05,3.86878]
[1780575903315,115.48,63193.47,0.0,0.95956,2e-05,3.8754]
[1780575903792,115.48,63190.17,0.0,0.9595,2e-05,3.87957]
[1780575905044,115.48,63190.17,0.0,0.9595,2e-05,3.87957]
[1780575905136,115.48,63184.37,0.0,0.9594,2e-05,3.88689]
[1780575905807,115.48,63188.24,0.0,0.95947,2e-05,3.88204]
[1780575906795,115.48,63188.24,0.0,0.95947,2e-05,3.88204]
[1780575907211,115.48,63188.24,0.0,0.95947,2e-05,3.88204]
[1780575907238,115.48,63188.24,0.0,0.95947,2e-05,3.88204]
[1780575907245,115.48,63188.24,0.0,0.95947,2e-05,3.88204]
[1780575907252,115.48,63192.01,0.0,0.95953,2e-05,3.87733]
[1780575907508,115.48,63192.01,0.0,0.95953,2e-05,3.87733]
[1780575907545,115.48,63192.01,0.0,0.95953,2e-05,3.87733]
[1780575907588,115.48,63192.01,0.0,0.95953,2e-05,3.87733]
[1780575907713,115.48,63192.01,0.0,0.95953,2e-05,3.87733]
[1780575907743,115.48,63192.01,0.0,0.95953,2e-05,3.87733]
[1780575907750,115.48,63192.01,0.0,0.95953,2e-05,3.87733]
[1780575907849,115.48,63192.01,0.0,0.95953,2e-05,3.87733]
[1780575907921,115.48,63192.01,0.0,0.95953,2e-05,3.87733]
[1780575908001,115.48,63192.01,0.0,0.95953,2e-05,3.87733]
[1780575908039,115.48,63192.01,0.0,0.95953,2e-05,3.87733]
[1780575908075,115.48,63192.01,0.0,0.95953,2e-05,3.87733]
[1780575908103,115.48,63192.01,0.0,0.95953,2e-05,3.87733]
[1780575908240,115.48,63192.01,0.0,0.95953,2e-05,3.87733]
[1780575908275,115.48,63192.01,0.0,0.95953,2e-05,3.87733]
[1780575908315,115.48,63192.01,0.0,0.95953,2e-05,3.87733]
[1780575908420,115.48,63192.01,0.0,0.95953,2e-05,3.87733]
[1780575908430,115.48,63192.01,0.0,0.95953,2e-05,3.87733]
[1780575908416,115.48,63190.38,0.0,0.95951,2e-05,3.87939]
[1780575908498,115.48,63190.38,0.0,0.95951,2e-05,3.87939]
[1780575908559,115.48,63190.38,0.0,0.95951,2e-05,3.87939]
[1780575908600,115.48,63190.38,0.0,0.95951,2e-05,3.87939]
[1780575908715,115.48,63190.38,0.0,0.95951,2e-05,3.87939]
[1780575908749,115.48,63190.38,0.0,0.95951,2e-05,3.87939]
[1780575908787,115.48,63190.38,0.0,0.95951,2e-05,3.87939]
[1780575908838,115.48,63190.38,0.0,0.95951,2e-05,3.87939]
[1780575908932,115.48,63190.38,0.0,0.95951,2e-05,3.87939]
[1780575908994,115.48,63190.38,0.0,0.95951,2e-05,3.87939]
[1780575909001,115.48,63190.38,0.0,0.95951,2e-05,3.87939]
[1780575909058,115.48,63190.38,0.0,0.95951,2e-05,3.87939]
[1780575909101,115.48,63190.38,0.0,0.95951,2e-05,3.87939]
[1780575909169,115.48,63190.38,0.0,0.95951,2e-05,3.87939]
[1780575909196,115.48,63190.38,0.0,0.95951,2e-05,3.87939]
[1780575909256,115.48,63190.38,0.0,0.95951,2e-05,3.87939]
[1780575909269,115.48,63190.38,0.0,0.95951,2e-05,3.87939]
[1780575909303,115.48,63187.66,0.0,0.95946,2e-05,3.88282]
[1780575909510,115.48,63187.66,0.0,0.95946,2e-05,3.88282]
[1780575910336,115.48,63187.66,0.0,0.95946,2e-05,3.88282]
[1780575910388,115.48,63187.66,0.0,0.95946,2e-05,3.88282]
[1780575910413,115.48,63182.64,0.0,0.95937,2e-05,3.88913]
[1780575911102,115.48,63182.64,0.0,0.95937,2e-05,3.88913]
[1780575911109,115.48,63182.64,0.0,0.95937,2e-05,3.88913]
[1780575911244,115.48,63182.64,0.0,0.95937,2e-05,3.88913]
[1780575911273,115.48,63182.64,0.0,0.95937,2e-05,3.88913]
[1780575911290,115.48,63172.04,0.0,0.95919,2e-05,3.90245]
[1780575911776,115.48,63172.04,0.0,0.95919,2e-05,3.90245]
[1780575911854,115.48,63172.04,0.0,0.95919,2e-05,3.90245]
[1780575911870,115.48,63172.04,0.0,0.95919,2e-05,3.90245]
[1780575912082,115.48,63172.04,0.0,0.95919,2e-05,3.90245]
[1780575912126,115.48,63159.67,0.0,0.95898,2e-05,3.91802]
[1780575912857,115.48,63147.58,0.0,0.95878,2e-05,3.9333]
[1780575913668,115.48,63147.58,0.0,0.95878,2e-05,3.9333]
[1780575913898,115.48,63147.58,0.0,0.95878,2e-05,3.9333]
[1780575914264,115.48,63147.58,0.0,0.95878,2e-05,3.9333]
[1780575914276,115.48,63143.17,0.0,0.9587,2e-05,3.93892]
[1780575914888,115.48,63143.17,0.0,0.9587,2e-05,3.93892]
[1780575914996,115.48,63143.17,0.0,0.9587,2e-05,3.93892]
[1780575915144,115.48,63143.17,0.0,0.9587,2e-05,3.93892]
[1780575915210,115.48,63143.17,0.0,0.9587,2e-05,3.93892]
[1780575915236,115.48,63143.17,0.0,0.9587,2e-05,3.93892]
[1780575915326,115.48,63143.17,0.0,0.9587,2e-05,3.93892]
[1780575915427,115.48,63140.81,0.0,0.95866,2e-05,3.94199]
[1780575915699,115.48,63140.81,0.0,0.95866,2e-05,3.94199]
[1780575915735,115.48,63140.81,0.0,0.95866,2e-05,3.94199]
[1780575916074,115.48,63140.81,0.0,0.95866,2e-05,3.94199]
[1780575916170,115.48,63140.81,0.0,0.95866,2e-05,3.94199]
[1780575916245,115.48,63140.81,0.0,0.95866,2e-05,3.94199]
[1780575916318,115.48,63140.81,0.0,0.95866,2e-05,3.94199]
[1780575916323,115.48,63140.81,0.0,0.95866,2e-05,3.94199]
[1780575916391,115.48,63140.81,0.0,0.95866,2e-05,3.94199]
[1780575916443,115.48,63141.66,0.0,0.95867,2e-05,3.94099]
[1780575916500,115.48,63141.66,0.0,0.95867,2e-05,3.94099]
[1780575916510,115.48,63141.66,0.0,0.95867,2e-05,3.94099]
[1780575916627,115.48,63141.66,0.0,0.95867,2e-05,3.94099]
[1780575916735,115.48,63141.66,0.0,0.95867,2e-05,3.94099]
[1780575916853,115.48,63141.66,0.0,0.95867,2e-05,3.94099]
[1780575916929,115.48,63141.66,0.0,0.95867,2e-05,3.94099]
[1780575917601,115.48,63142.59,0.0,0.95869,2e-05,3.93989]
[1780575917758,115.48,63142.59,0.0,0.95869,2e-05,3.93989]
[1780575918113,115.48,63142.59,0.0,0.95869,2e-05,3.93989]
[1780575918189,115.48,63142.59,0.0,0.95869,2e-05,3.93989]
[1780575918244,115.48,63142.59,0.0,0.95869,2e-05,3.93989]
[1780575918323,115.48,63142.59,0.0,0.95869,2e-05,3.93989]
[1780575918343,115.48,63142.59,0.0,0.95869,2e-05,3.93989]
[1780575918440,115.48,63142.59,0.0,0.95869,2e-05,3.93989]
[1780575918362,115.48,63136.95,0.0,0.95859,2e-05,3.94712]
[1780575918492,115.48,63136.95,0.0,0.95859,2e-05,3.94712]
[1780575918538,115.48,63136.95,0.0,0.95859,2e-05,3.94712]
[1780575919118,115.48,63136.95,0.0,0.95859,2e-05,3.94712]
[1780575919239,115.48,63136.95,0.0,0.95859,2e-05,3.94712]
[1780575919258,115.48,63131.27,0.0,0.95849,2e-05,3.95439]
[1780575919906,115.48,63120.56,0.0,0.95831,2e-05,3.96801]
[1780575920806,115.48,63120.56,0.0,0.95831,2e-05,3.96801]
[1780575920999,115.48,63120.56,0.0,0.95831,2e-05,3.96801]
[1780575921054,115.48,63120.56,0.0,0.95831,2e-05,3.96801]
[1780575921090,115.48,63120.56,0.0,0.95831,2e-05,3.96801]
[1780575921238,115.48,63120.56,0.0,0.95831,2e-05,3.96801]
[1780575921305,115.48,63120.56,0.0,0.95831,2e-05,3.96801]
[1780575921389,115.48,63118.28,0.0,0.95826,2e-05,3.971]
[1780575921528,115.48,63118.28,0.0,0.95826,2e-05,3.971]
[1780575921652,115.48,63118.28,0.0,0.95826,2e-05,3.971]
[1780575921760,115.48,63118.28,0.0,0.95826,2e-05,3.971]
[1780575921866,115.48,63118.28,0.0,0.95826,2e-05,3.971]
[1780575921987,115.48,63118.28,0.0,0.95826,2e-05,3.971]
[1780575922083,115.48,63118.28,0.0,0.95826,2e-05,3.971]
[1780575922249,115.48,63118.28,0.0,0.95826,2e-05,3.971]
[1780575922307,115.48,63118.28,0.0,0.95826,2e-05,3.971]
[1780575922348,115.48,63118.28,0.0,0.95826,2e-05,3.971]
[1780575922364,115.48,63114.8,0.0,0.9582,2e-05,3.97546]
[1780575923065,115.48,63114.8,0.0,0.9582,2e-05,3.97546]
[1780575923149,115.48,63114.8,0.0,0.9582,2e-05,3.97546]
[1780575923238,115.49,63113.37,0.0,0.95818,2e-05,3.9773]
[1780575923766,115.49,63113.37,0.0,0.95818,2e-05,3.9773]
[1780575923876,115.49,63113.37,0.0,0.95818,2e-05,3.9773]
[1780575924252,115.49,63113.37,0.0,0.95818,2e-05,3.9773]
[1780575924327,115.49,63113.37,0.0,0.95818,2e-05,3.9773]
[1780575924377,115.49,63113.37,0.0,0.95818,2e-05,3.9773]
[1780575924458,115.49,63122.22,0.0,0.95833,2e-05,3.96604]
[1780575924737,115.49,63122.22,0.0,0.95833,2e-05,3.96604]
[1780575924797,115.49,63122.22,0.0,0.95833,2e-05,3.96604]
[1780575925181,115.49,63122.22,0.0,0.95833,2e-05,3.96604]
[1780575925213,115.49,63127.46,0.0,0.95842,2e-05,3.95941]
[1780575925736,115.49,63127.46,0.0,0.95842,2e-05,3.95941]
[1780575926408,115.49,63127.46,0.0,0.95842,2e-05,3.95941]
[1780575926453,115.49,63136.61,0.0,0.95858,2e-05,3.94783]
[1780575926493,115.49,63136.61,0.0,0.95858,2e-05,3.94783]
[1780575926827,115.49,63136.61,0.0,0.95858,2e-05,3.94783]
[1780575926875,115.49,63136.61,0.0,0.95858,2e-05,3.94783]
[1780575926930,115.49,63136.61,0.0,0.95858,2e-05,3.94783]
[1780575927236,115.49,63136.61,0.0,0.95858,2e-05,3.94783]
[1780575927352,115.49,63136.61,0.0,0.95858,2e-05,3.94783]
[1780575927453,115.49,63123.19,0.0,0.95835,2e-05,3.96495]
[1780575927785,115.49,63123.19,0.0,0.95835,2e-05,3.96495]
[1780575928120,115.49,63123.19,0.0,0.95835,2e-05,3.96495]
[1780575928244,115.49,63123.19,0.0,0.95835,2e-05,3.96495]
[1780575928303,115.49,63124.29,0.0,0.95837,2e-05,3.96358]
[1780575928591,115.49,63124.29,0.0,0.95837,2e-05,3.96358]
[1780575928970,115.49,63129.72,0.0,0.95846,2e-05,3.95671]
[1780575929802,115.49,63129.72,0.0,0.95846,2e-05,3.95671]
[1780575930259,115.49,63129.72,0.0,0.95846,2e-05,3.95671]
[1780575930328,115.49,63129.72,0.0,0.95846,2e-05,3.95671]
[1780575930435,115.49,63141.31,0.0,0.95866,2e-05,3.942]
[1780575930985,115.49,63140.11,0.0,0.95864,2e-05,3.94357]
[1780575931992,115.49,63144.54,0.0,0.95874,2e-05,3.9352]
[1780575932999,115.49,63140.34,0.0,0.95867,2e-05,3.9406]
[1780575934006,115.49,63136.21,0.0,0.95859,2e-05,3.94591]
[1780575935013,115.49,63132.77,0.0,0.95853,2e-05,3.95035]
[1780575936020,115.49,63137.0,0.0,0.95861,2e-05,3.94504]
[1780575937033,115.49,63138.58,0.0,0.95863,2e-05,3.94311]
[1780575938039,115.49,63143.37,0.0,0.95871,2e-05,3.93711]
[1780575939052,115.49,63150.02,0.0,0.95883,2e-05,3.92869]
[1780575939760,115.49,63150.02,0.0,0.95883,2e-05,3.92869]
[1780575940054,115.5,63156.75,0.0,0.95894,2e-05,3.92037]
[1780575942072,115.5,63166.02,0.0,0.9591,2e-05,3.90889]
[1780575943083,115.5,63170.01,0.0,0.95916,2e-05,3.90399]
[1780575944090,115.5,63170.66,0.0,0.95917,2e-05,3.90331]
[1780575947109,115.5,63168.57,0.0,0.95913,2e-05,3.90635]
[1780575948117,115.51,63167.26,0.0,0.95911,2e-05,3.90813]
[1780575949123,115.51,63172.34,0.0,0.95919,2e-05,3.90186]
[1780575950132,115.51,63169.75,0.0,0.95915,2e-05,3.90526]
[1780575951138,115.51,63156.57,0.0,0.95892,2e-05,3.92201]
[1780575952145,115.51,63154.88,0.0,0.95889,2e-05,3.92425]
[1780575953154,115.51,63152.69,0.0,0.95885,2e-05,3.92712]
[1780575954160,115.51,63149.77,0.0,0.9588,2e-05,3.93091]
[1780575956175,115.52,63147.94,0.0,0.95877,2e-05,3.9334]
[1780575957215,115.52,63146.89,0.0,0.95875,2e-05,3.93481]
[1780575958200,115.52,63158.71,0.0,0.95895,2e-05,3.91995]
[1780575959208,115.52,63162.05,0.0,0.959,2e-05,3.91584]
[1780575961008,115.52,63162.02,0.0,0.959,2e-05,3.91599]
[1780575961233,115.52,63150.49,0.0,0.9588,2e-05,3.93067]
[1780575962239,115.52,63145.02,0.0,0.95871,2e-05,3.93767]
[1780575963220,115.52,63145.02,0.0,0.95871,2e-05,3.93767]
[1780575964651,115.52,63144.44,0.0,0.9587,2e-05,3.93848]
[1780575964317,115.52,63151.9,0.0,0.95883,2e-05,3.92904]
[1780575965624,115.52,63164.0,0.0,0.95903,2e-05,3.91384]
[1780575966286,115.52,63156.02,0.0,0.9589,2e-05,3.92391]
[1780575967292,115.52,63162.93,0.0,0.95901,2e-05,3.91536]
[1780575967804,115.52,63162.93,0.0,0.95901,2e-05,3.91536]
[1780575968299,115.53,63168.89,0.0,0.95911,2e-05,3.90796]
[1780575969306,115.53,63170.68,0.0,0.95914,2e-05,3.90584]
[1780575970313,115.53,63172.09,0.0,0.95916,2e-05,3.90419]
[1780575971320,115.53,63164.2,0.0,0.95903,2e-05,3.91427]
[1780575972327,115.53,63168.93,0.0,0.95911,2e-05,3.90842]
[1780575974341,115.53,63165.39,0.0,0.95904,2e-05,3.91313]
[1780575975348,115.53,63163.1,0.0,0.959,2e-05,3.91613]
[1780575976367,115.54,63160.94,0.0,0.95896,2e-05,3.91897]
[1780575977335,115.54,63160.94,0.0,0.95896,2e-05,3.91897]
[1780575977371,115.54,63142.94,0.0,0.95865,2e-05,3.94184]
[1780575978411,115.54,63133.36,0.0,0.95849,2e-05,3.95405]
[1780575978933,115.54,63133.36,0.0,0.95849,2e-05,3.95405]
[1780575979408,115.54,63117.31,0.0,0.95821,2e-05,3.97452]
[1780575980694,115.54,63117.31,0.0,0.95821,2e-05,3.97452]
[1780575980431,115.54,63107.1,0.0,0.95803,2e-05,3.98755]
[1780575981437,115.54,63097.77,0.0,0.95787,2e-05,3.99948]
[1780575982150,115.54,63097.77,0.0,0.95787,2e-05,3.99948]
[1780575982255,115.54,63097.77,0.0,0.95787,2e-05,3.99948]
[1780575982439,115.54,63089.09,0.0,0.95772,2e-05,4.01055]
[1780575983447,115.54,63085.84,0.0,0.95766,2e-05,4.01466]
[1780575984457,115.54,63096.3,0.0,0.95784,2e-05,4.0012]
[1780575984737,115.54,63096.3,0.0,0.95784,2e-05,4.0012]
[1780575985463,115.54,63088.85,0.0,0.95771,2e-05,4.01071]
[1780575986472,115.54,63094.24,0.0,0.95781,2e-05,4.00374]
[1780575987479,115.53,63087.88,0.0,0.9577,2e-05,4.01185]
[1780575988486,115.53,63089.02,0.0,0.95772,2e-05,4.01034]
[1780575989493,115.53,63086.31,0.0,0.95767,2e-05,4.01376]
[1780575990501,115.53,63091.97,0.0,0.95777,2e-05,4.00644]
[1780575991507,115.53,63093.79,0.0,0.95783,2e-05,4.00112]
[1780575992524,115.53,63097.82,0.0,0.9579,2e-05,3.99593]
[1780575993525,115.53,63108.06,0.0,0.95808,2e-05,3.98281]
[1780575994532,115.53,63100.75,0.0,0.95796,2e-05,3.99215]
[1780575995539,115.53,63084.3,0.0,0.95767,2e-05,4.01319]
[1780575996638,115.53,63077.97,0.0,0.95756,2e-05,4.02125]
[1780576001549,115.53,63077.43,0.0,0.95755,2e-05,4.02165]
[1780576001583,115.53,63074.42,0.0,0.9575,2e-05,4.02545]
[1780576002563,115.53,63074.42,0.0,0.9575,2e-05,4.02545]
[1780576002591,115.53,63081.28,0.0,0.95762,2e-05,4.01655]
[1780576002946,115.53,63081.28,0.0,0.95762,2e-05,4.01655]
[1780576003597,115.53,63075.87,0.0,0.95753,2e-05,4.02344]
[1780576004319,115.53,63075.87,0.0,0.95753,2e-05,4.02344]
[1780576004606,115.52,63062.58,0.0,0.95729,2e-05,4.04046]
[1780576004788,115.52,63062.58,0.0,0.95729,2e-05,4.04046]
[1780576005189,115.52,63062.58,0.0,0.95729,2e-05,4.04046]
[1780576005615,115.52,63056.73,0.0,0.95719,2e-05,4.04791]
[1780576006623,115.52,63058.98,0.0,0.95723,2e-05,4.0449]
[1780576007566,115.52,63058.98,0.0,0.95723,2e-05,4.0449]
[1780576009290,115.52,63057.59,0.0,0.95721,2e-05,4.04646]
[1780576009644,115.52,63046.37,0.0,0.95701,2e-05,4.06084]
[1780576010659,115.52,63045.82,0.0,0.95701,2e-05,4.06147]
[1780576011283,115.52,63045.82,0.0,0.95701,2e-05,4.06147]
[1780576011663,115.52,63038.77,0.0,0.95688,2e-05,4.0705]
[1780576012669,115.52,63041.36,0.0,0.95693,2e-05,4.06704]
[1780576013677,115.52,63046.91,0.0,0.95703,2e-05,4.05977]
[1780576014684,115.51,63044.91,0.0,0.95699,2e-05,4.06225]
[1780576016698,115.51,63038.13,0.0,0.95688,2e-05,4.0708]
[1780576017105,115.51,63038.13,0.0,0.95688,2e-05,4.0708]
[1780576017134,115.51,63038.13,0.0,0.95688,2e-05,4.0708]
[1780576017237,115.51,63038.13,0.0,0.95688,2e-05,4.0708]
[1780576017705,115.51,63031.58,0.0,0.95676,2e-05,4.07924]
[1780576018712,115.51,63030.54,0.0,0.95674,2e-05,4.08053]
[1780576019719,115.51,63024.3,0.0,0.95663,2e-05,4.08856]
[1780576020726,115.51,63026.13,0.0,0.95667,2e-05,4.0861]
[1780576021733,115.51,63016.87,0.0,0.9565,2e-05,4.09806]
[1780576022741,115.51,63020.99,0.0,0.95658,2e-05,4.09261]
[1780576023747,115.51,63028.54,0.0,0.95671,2e-05,4.08271]
[1780576024754,115.51,63028.36,0.0,0.95671,2e-05,4.0828]
[1780576025761,115.5,63026.51,0.0,0.95668,2e-05,4.08506]
[1780576026769,115.5,63036.07,0.0,0.95685,2e-05,4.07251]
[1780576027778,115.5,63035.46,0.0,0.95684,2e-05,4.07318]
[1780576027851,115.5,63035.46,0.0,0.95684,2e-05,4.07318]
[1780576028787,115.5,63061.92,0.0,0.95731,2e-05,4.03886]
[1780576029212,115.5,63061.92,0.0,0.95731,2e-05,4.03886]
[1780576029794,115.5,63075.9,0.0,0.95756,2e-05,4.0208]
[1780576030801,115.5,63079.22,0.0,0.95762,2e-05,4.01647]
[1780576031490,115.5,63079.22,0.0,0.95762,2e-05,4.01647]
[1780576031811,115.5,63077.43,0.0,0.95759,2e-05,4.01871]
[1780576032816,115.5,63084.49,0.0,0.95772,2e-05,4.00959]
[1780576033824,115.5,63087.8,0.0,0.95777,2e-05,4.0053]
[1780576034833,115.5,63089.15,0.0,0.9578,2e-05,4.00353]
[1780576035838,115.5,63091.27,0.0,0.95784,2e-05,4.00078]
[1780576036845,115.5,63094.64,0.0,0.9579,2e-05,3.99644]
[1780576037852,115.5,63093.42,0.0,0.95787,2e-05,3.99798]
[1780576039866,115.5,63090.6,0.0,0.95783,2e-05,4.00154]
[1780576040873,115.5,63087.71,0.0,0.95778,2e-05,4.00522]
[1780576042887,115.49,63089.53,0.0,0.95781,2e-05,4.00281]
[1780576043894,115.49,63097.87,0.0,0.95795,2e-05,3.9921]
[1780576044987,115.49,63110.71,0.0,0.95818,2e-05,3.97569]
[1780576045908,115.49,63109.16,0.0,0.95815,2e-05,3.97769]
[1780576047784,115.49,63103.91,0.0,0.95806,2e-05,3.9844]
[1780576047923,115.49,63102.22,0.0,0.95803,2e-05,3.98656]
[1780576048934,115.49,63103.28,0.0,0.95805,2e-05,3.9852]
[1780576049941,115.49,63094.65,0.0,0.9579,2e-05,3.99623]
[1780576050951,115.49,63093.1,0.0,0.95787,2e-05,3.99819]
[1780576051985,115.49,63090.37,0.0,0.95785,2e-05,3.99875]
[1780576052975,115.49,63087.34,0.0,0.9578,2e-05,4.00258]
[1780576053982,115.49,63096.19,0.0,0.95795,2e-05,3.99125]
[1780576054989,115.49,63097.25,0.0,0.95797,2e-05,3.98985]
[1780576055996,115.49,63098.12,0.0,0.95799,2e-05,3.98873]
[1780576057008,115.49,63105.84,0.0,0.95812,2e-05,3.97886]
[1780576058014,115.49,63109.72,0.0,0.95819,2e-05,3.97392]
[1780576059020,115.49,63097.33,0.0,0.95797,2e-05,3.98976]
[1780576060055,115.49,63099.0,0.0,0.958,2e-05,3.98761]
[1780576061061,115.49,63109.59,0.0,0.95819,2e-05,3.97409]
[1780576062068,115.49,63112.58,0.0,0.95824,2e-05,3.97029]
[1780576063075,115.49,63111.57,0.0,0.95822,2e-05,3.9716]
[1780576064084,115.49,63129.72,0.0,0.95854,2e-05,3.94853]
[1780576065590,115.49,63129.72,0.0,0.95854,2e-05,3.94853]
[1780576065675,115.49,63129.72,0.0,0.95854,2e-05,3.94853]
[1780576065776,115.5,63149.61,0.0,0.95888,2e-05,3.9235]
[1780576066101,115.5,63148.82,0.0,0.95886,2e-05,3.9245]
[1780576067107,115.49,63155.52,0.0,0.95898,2e-05,3.91597]
[1780576068663,115.49,63155.52,0.0,0.95898,2e-05,3.91597]
[1780576068762,115.49,63162.13,0.0,0.95909,2e-05,3.90754]
[1780576069122,115.49,63163.22,0.0,0.95911,2e-05,3.90616]
[1780576070130,115.49,63165.01,0.0,0.95914,2e-05,3.90387]
[1780576071136,115.49,63165.9,0.0,0.95916,2e-05,3.90272]
[1780576073150,115.49,63167.3,0.0,0.95918,2e-05,3.90089]
[1780576075164,115.49,63171.36,0.0,0.95925,2e-05,3.89573]
[1780576078896,115.49,63170.87,0.0,0.95924,2e-05,3.8963]
[1780576078898,115.49,63169.85,0.0,0.95923,2e-05,3.89755]
[1780576079192,115.49,63179.18,0.0,0.95939,2e-05,3.88582]
[1780576080200,115.49,63180.82,0.0,0.95941,2e-05,3.88376]
[1780576081220,115.49,63180.82,0.0,0.95941,2e-05,3.88376]
[1780576081241,115.49,63180.82,0.0,0.95941,2e-05,3.88376]
[1780576081335,115.49,63185.73,0.0,0.9595,2e-05,3.8776]
[1780576082225,115.49,63215.31,0.0,0.95999,2e-05,3.84065]
[1780576083606,115.49,63215.31,0.0,0.95999,2e-05,3.84065]
[1780576084057,115.49,63235.51,0.0,0.96033,2e-05,3.81554]
[1780576084364,115.49,63239.51,0.0,0.9604,2e-05,3.8106]
[1780576085236,115.49,63239.51,0.0,0.9604,2e-05,3.8106]
[1780576085277,115.49,63249.46,0.0,0.96056,2e-05,3.79829]
[1780576086782,115.52,63250.29,0.0,0.96054,2e-05,3.7999]
[1780576087150,115.52,63250.29,0.0,0.96054,2e-05,3.7999]
[1780576087591,115.52,63250.29,0.0,0.96054,2e-05,3.7999]
[1780576087845,115.52,63251.6,0.0,0.96056,2e-05,3.79857]
[1780576088043,115.52,63251.6,0.0,0.96056,2e-05,3.79857]
[1780576088216,115.52,63251.6,0.0,0.96056,2e-05,3.79857]
[1780576088410,115.52,63251.6,0.0,0.96056,2e-05,3.79857]
[1780576088591,115.52,63251.6,0.0,0.96056,2e-05,3.79857]
[1780576088634,115.52,63251.6,0.0,0.96056,2e-05,3.79857]
[1780576088693,115.52,63255.28,0.0,0.96062,2e-05,3.79402]
[1780576089305,115.52,63265.12,0.0,0.96078,2e-05,3.78204]
[1780576090933,115.52,63265.12,0.0,0.96078,2e-05,3.78204]
[1780576090312,115.52,63270.71,0.0,0.96087,2e-05,3.77533]
[1780576091328,115.52,63252.61,0.0,0.96057,2e-05,3.79768]
[1780576092332,115.53,63232.72,0.0,0.96024,2e-05,3.82238]
[1780576093338,115.54,63229.36,0.0,0.96017,2e-05,3.82758]
[1780576094344,115.55,63228.43,0.0,0.96015,2e-05,3.82967]
[1780576095278,115.55,63228.43,0.0,0.96015,2e-05,3.82967]
[1780576095352,115.56,63218.6,0.0,0.95997,2e-05,3.84279]
[1780576096359,115.56,63220.13,0.0,0.95999,2e-05,3.84155]
[1780576097366,115.57,63218.5,0.0,0.95995,2e-05,3.84427]
[1780576098373,115.58,63207.24,0.0,0.95975,2e-05,3.85895]
[1780576099380,115.58,63213.83,0.0,0.95986,2e-05,3.85077]
[1780576100387,115.58,63211.03,0.0,0.95982,2e-05,3.85431]
[1780576101394,115.58,63215.48,0.0,0.95989,2e-05,3.84881]
[1780576102401,115.58,63214.39,0.0,0.95987,2e-05,3.85022]
[1780576104415,115.58,63222.39,0.0,0.96,2e-05,3.84036]
[1780576105422,115.59,63220.39,0.0,0.95996,2e-05,3.84355]
[1780576106429,115.59,63217.53,0.0,0.95991,2e-05,3.84776]
[1780576107436,115.6,63211.79,0.0,0.9598,2e-05,3.85548]
[1780576108443,115.6,63209.68,0.0,0.95977,2e-05,3.85816]
[1780576109450,115.6,63202.6,0.0,0.95965,2e-05,3.86704]
[1780576110457,115.6,63189.74,0.0,0.95943,2e-05,3.88317]
[1780576111464,115.6,63191.24,0.0,0.95948,2e-05,3.87842]
[1780576112475,115.6,63200.28,0.0,0.95963,2e-05,3.8671]
[1780576113540,115.6,63230.57,0.0,0.96014,2e-05,3.82936]
[1780576114489,115.6,63233.47,0.0,0.96019,2e-05,3.82571]
[1780576115228,115.6,63233.47,0.0,0.96019,2e-05,3.82571]
[1780576115499,115.6,63239.15,0.0,0.96028,2e-05,3.81882]
[1780576116535,115.6,63224.03,0.0,0.96003,2e-05,3.8378]
[1780576117517,115.6,63205.89,0.0,0.95973,2e-05,3.85999]
[1780576118521,115.6,63197.48,0.0,0.95959,2e-05,3.87043]
[1780576119253,115.6,63197.48,0.0,0.95959,2e-05,3.87043]
[1780576119532,115.6,63196.85,0.0,0.95958,2e-05,3.87111]
[1780576120535,115.6,63197.63,0.0,0.95959,2e-05,3.87]
[1780576122552,115.59,63193.69,0.0,0.95953,2e-05,3.87467]
[1780576123520,115.59,63193.69,0.0,0.95953,2e-05,3.87467]
[1780576124567,115.59,63205.0,0.0,0.95973,2e-05,3.86027]
[1780576125574,115.59,63206.19,0.0,0.95975,2e-05,3.85865]
[1780576126581,115.58,63207.62,0.0,0.95979,2e-05,3.85576]
[1780576127588,115.58,63209.85,0.0,0.95982,2e-05,3.85288]
[1780576128595,115.58,63211.52,0.0,0.95985,2e-05,3.85069]
[1780576129602,115.57,63208.21,0.0,0.9598,2e-05,3.85472]
[1780576130609,115.57,63194.31,0.0,0.95957,2e-05,3.872]
[1780576131616,115.57,63189.22,0.0,0.95948,2e-05,3.87827]
[1780576132623,115.57,63206.24,0.0,0.95977,2e-05,3.85685]
[1780576133629,115.57,63204.7,0.0,0.95975,2e-05,3.85864]
[1780576134637,115.57,63195.75,0.0,0.9596,2e-05,3.86972]
[1780576135644,115.57,63198.36,0.0,0.95964,2e-05,3.86635]
[1780576136651,115.57,63197.76,0.0,0.95963,2e-05,3.86697]
[1780576137658,115.56,63203.12,0.0,0.95973,2e-05,3.86015]
[1780576138665,115.56,63213.23,0.0,0.9599,2e-05,3.84741]
[1780576139672,115.56,63202.34,0.0,0.95972,2e-05,3.86089]
[1780576140545,115.56,63202.34,0.0,0.95972,2e-05,3.86089]
[1780576140679,115.56,63191.95,0.0,0.95954,2e-05,3.8738]
[1780576141686,115.56,63175.99,0.0,0.95927,2e-05,3.89372]
[1780576142695,115.56,63182.14,0.0,0.95938,2e-05,3.88586]
[1780576143700,115.56,63184.55,0.0,0.95942,2e-05,3.88267]
[1780576145717,115.55,63169.29,0.0,0.95917,2e-05,3.90154]
[1780576146712,115.55,63169.29,0.0,0.95917,2e-05,3.90154]
[1780576146830,115.55,63169.29,0.0,0.95917,2e-05,3.90154]
[1780576146989,115.55,63164.04,0.0,0.95908,2e-05,3.90797]
[1780576147745,115.55,63161.12,0.0,0.95903,2e-05,3.91177]
[1780576148749,115.55,63190.02,0.0,0.95952,2e-05,3.8754]
[1780576149756,115.55,63185.72,0.0,0.95945,2e-05,3.8808]
[1780576150765,115.55,63194.36,0.0,0.95959,2e-05,3.86997]
[1780576151771,115.55,63195.79,0.0,0.95962,2e-05,3.86821]
[1780576152778,115.55,63189.61,0.0,0.95951,2e-05,3.87597]
[1780576153785,115.55,63200.6,0.0,0.9597,2e-05,3.86223]
[1780576154796,115.55,63224.44,0.0,0.9601,2e-05,3.83251]
[1780576155801,115.55,63230.9,0.0,0.9602,2e-05,3.82452]
[1780576156807,115.55,63224.77,0.0,0.9601,2e-05,3.83222]
[1780576157814,115.55,63227.32,0.0,0.96014,2e-05,3.82893]
[1780576158821,115.55,63226.41,0.0,0.96013,2e-05,3.83001]
[1780576159828,115.55,63221.52,0.0,0.96005,2e-05,3.83603]
[1780576160835,115.55,63215.55,0.0,0.95995,2e-05,3.84346]
[1780576161844,115.55,63226.99,0.0,0.96014,2e-05,3.82908]
[1780576162850,115.55,63225.72,0.0,0.96013,2e-05,3.83009]
[1780576163857,115.54,63235.07,0.0,0.96029,2e-05,3.81842]
[1780576164864,115.54,63229.29,0.0,0.96019,2e-05,3.82559]
[1780576165872,115.54,63220.75,0.0,0.96005,2e-05,3.83567]
[1780576166879,115.54,63228.71,0.0,0.96019,2e-05,3.82571]
[1780576167886,115.54,63230.11,0.0,0.96021,2e-05,3.82392]
[1780576168893,115.54,63232.15,0.0,0.96025,2e-05,3.82134]
[1780576169900,115.54,63233.8,0.0,0.96027,2e-05,3.81925]
[1780576170907,115.54,63235.17,0.0,0.9603,2e-05,3.81752]
[1780576172011,115.54,63235.17,0.0,0.9603,2e-05,3.81752]
[1780576172031,115.54,63243.32,0.0,0.96046,2e-05,3.80451]
[1780576172119,115.54,63243.32,0.0,0.96046,2e-05,3.80451]
[1780576172168,115.54,63243.32,0.0,0.96046,2e-05,3.80451]
[1780576172923,115.54,63251.5,0.0,0.9606,2e-05,3.79439]
[1780576173224,115.54,63251.5,0.0,0.9606,2e-05,3.79439]
[1780576173713,115.54,63251.5,0.0,0.9606,2e-05,3.79439]
[1780576173930,115.54,63248.28,0.0,0.96054,2e-05,3.79837]
[1780576174937,115.54,63254.61,0.0,0.96065,2e-05,3.79055]
[1780576175279,115.54,63254.61,0.0,0.96065,2e-05,3.79055]
[1780576175331,115.54,63254.61,0.0,0.96065,2e-05,3.79055]
[1780576175944,115.54,63254.52,0.0,0.96065,2e-05,3.79067]
[1780576176430,115.54,63254.52,0.0,0.96065,2e-05,3.79067]
[1780576176480,115.54,63254.52,0.0,0.96065,2e-05,3.79067]
[1780576176951,115.54,63246.52,0.0,0.96051,2e-05,3.80057]
[1780576177613,115.54,63246.52,0.0,0.96051,2e-05,3.80057]
[1780576177702,115.54,63246.52,0.0,0.96051,2e-05,3.80057]
[1780576177958,115.54,63249.69,0.0,0.96057,2e-05,3.79664]
[1780576178818,115.54,63249.69,0.0,0.96057,2e-05,3.79664]
[1780576178979,115.54,63249.69,0.0,0.96057,2e-05,3.79664]
[1780576178965,115.54,63245.17,0.0,0.96049,2e-05,3.80223]
[1780576179971,115.54,63245.17,0.0,0.96049,2e-05,3.80223]
[1780576180022,115.54,63245.17,0.0,0.96049,2e-05,3.80223]
[1780576179979,115.54,63236.08,0.0,0.96034,2e-05,3.81347]
[1780576180984,115.54,63237.14,0.0,0.96036,2e-05,3.81213]
[1780576181314,115.54,63237.14,0.0,0.96036,2e-05,3.81213]
[1780576181365,115.54,63237.14,0.0,0.96036,2e-05,3.81213]
[1780576182627,115.54,63238.44,0.0,0.96038,2e-05,3.81049]
[1780576182856,115.54,63238.44,0.0,0.96038,2e-05,3.81049]
[1780576182998,115.54,63231.27,0.0,0.96026,2e-05,3.81935]
[1780576183953,115.54,63231.27,0.0,0.96026,2e-05,3.81935]
[1780576184058,115.54,63231.27,0.0,0.96026,2e-05,3.81935]
[1780576184007,115.53,63213.19,0.0,0.95996,2e-05,3.84179]
[1780576185012,115.54,63209.42,0.0,0.9599,2e-05,3.84654]
[1780576185100,115.54,63209.42,0.0,0.9599,2e-05,3.84654]
[1780576185395,115.54,63209.42,0.0,0.9599,2e-05,3.84654]
[1780576185437,115.54,63209.42,0.0,0.9599,2e-05,3.84654]
[1780576186019,115.54,63200.87,0.0,0.95975,2e-05,3.85724]
[1780576186245,115.54,63200.87,0.0,0.95975,2e-05,3.85724]
[1780576187027,115.54,63196.67,0.0,0.95968,2e-05,3.86251]
[1780576188034,115.54,63191.02,0.0,0.95958,2e-05,3.86959]
[1780576188789,115.54,63191.02,0.0,0.95958,2e-05,3.86959]
[1780576188909,115.54,63191.02,0.0,0.95958,2e-05,3.86959]
[1780576189042,115.54,63182.95,0.0,0.95945,2e-05,3.8797]
[1780576189248,115.54,63182.95,0.0,0.95945,2e-05,3.8797]
[1780576190049,115.54,63179.66,0.0,0.95939,2e-05,3.88381]
[1780576191056,115.54,63185.81,0.0,0.9595,2e-05,3.87607]
[1780576192063,115.54,63170.43,0.0,0.95924,2e-05,3.89537]
[1780576192182,115.54,63170.43,0.0,0.95924,2e-05,3.89537]
[1780576192227,115.54,63170.43,0.0,0.95924,2e-05,3.89537]
[1780576193074,115.54,63164.08,0.0,0.95913,2e-05,3.90351]
[1780576194080,115.54,63168.79,0.0,0.95921,2e-05,3.89771]
[1780576195091,115.54,63177.72,0.0,0.95936,2e-05,3.88662]
[1780576195552,115.54,63177.72,0.0,0.95936,2e-05,3.88662]
[1780576195831,115.54,63177.72,0.0,0.95936,2e-05,3.88662]
[1780576196098,115.54,63183.5,0.0,0.95945,2e-05,3.87953]
[1780576197107,115.54,63190.13,0.0,0.95956,2e-05,3.87137]
[1780576198112,115.54,63195.69,0.0,0.95965,2e-05,3.8646]
[1780576198922,115.54,63195.69,0.0,0.95965,2e-05,3.8646]
[1780576199207,115.55,63197.48,0.0,0.95968,2e-05,3.86256]
[1780576199357,115.55,63197.48,0.0,0.95968,2e-05,3.86256]
[1780576200168,115.55,63206.83,0.0,0.95984,2e-05,3.85106]
[1780576202313,115.55,63207.41,0.0,0.95985,2e-05,3.85034]
[1780576202745,115.55,63207.41,0.0,0.95985,2e-05,3.85034]
[1780576202780,115.55,63196.99,0.0,0.95966,2e-05,3.86376]
[1780576203898,115.55,63195.75,0.0,0.95964,2e-05,3.86549]
[1780576204404,115.55,63235.58,0.0,0.96031,2e-05,3.81589]
[1780576205709,115.55,63235.58,0.0,0.96031,2e-05,3.81589]
[1780576206094,115.55,63235.58,0.0,0.96031,2e-05,3.81589]
[1780576205734,115.56,63246.2,0.0,0.96048,2e-05,3.80291]
[1780576206726,115.56,63246.2,0.0,0.96048,2e-05,3.80291]
[1780576206820,115.56,63255.11,0.0,0.96063,2e-05,3.79217]
[1780576209095,115.56,63254.23,0.0,0.96061,2e-05,3.79325]
[1780576208305,115.57,63255.01,0.0,0.96062,2e-05,3.79293]
[1780576209319,115.57,63255.01,0.0,0.96062,2e-05,3.79293]
[1780576209544,115.57,63255.01,0.0,0.96062,2e-05,3.79293]
[1780576209650,115.57,63251.09,0.0,0.96055,2e-05,3.79807]
[1780576210347,115.57,63256.31,0.0,0.96063,2e-05,3.79192]
[1780576211342,115.57,63242.99,0.0,0.96041,2e-05,3.80868]
[1780576212510,115.57,63242.99,0.0,0.96041,2e-05,3.80868]
[1780576212721,115.57,63242.99,0.0,0.96041,2e-05,3.80868]
[1780576212727,115.58,63208.66,0.0,0.95983,2e-05,3.85162]
[1780576217386,115.59,63235.26,0.0,0.96026,2e-05,3.81964]
[1780576218489,115.59,63238.62,0.0,0.96031,2e-05,3.81575]
[1780576219244,115.59,63238.62,0.0,0.96031,2e-05,3.81575]
[1780576219371,115.59,63238.62,0.0,0.96031,2e-05,3.81575]
[1780576219418,115.59,63228.35,0.0,0.96014,2e-05,3.82861]
[1780576224466,115.6,63249.31,0.0,0.96048,2e-05,3.80294]
[1780576225989,115.6,63249.31,0.0,0.96048,2e-05,3.80294]
[1780576226039,115.6,63249.31,0.0,0.96048,2e-05,3.80294]
[1780576226090,115.6,63236.45,0.0,0.96027,2e-05,3.81926]
[1780576226492,115.6,63231.28,0.0,0.96018,2e-05,3.82567]
[1780576227498,115.6,63209.83,0.0,0.95982,2e-05,3.85244]
[1780576228503,115.6,63206.54,0.0,0.95976,2e-05,3.85657]
[1780576229381,115.6,63206.54,0.0,0.95976,2e-05,3.85657]
[1780576229434,115.6,63206.54,0.0,0.95976,2e-05,3.85657]
[1780576230516,115.6,63210.65,0.0,0.95983,2e-05,3.85149]
[1780576231524,115.6,63197.2,0.0,0.95963,2e-05,3.86543]
[1780576232531,115.6,63191.36,0.0,0.95953,2e-05,3.87276]
[1780576233538,115.6,63184.83,0.0,0.95942,2e-05,3.88096]
[1780576235406,115.6,63183.76,0.0,0.95941,2e-05,3.8823]
[1780576235434,115.6,63183.76,0.0,0.95941,2e-05,3.8823]
[1780576236181,115.6,63183.76,0.0,0.95941,2e-05,3.8823]
[1780576236384,115.6,63185.01,0.0,0.95943,2e-05,3.88069]
[1780576236683,115.6,63185.01,0.0,0.95943,2e-05,3.88069]
[1780576236808,115.6,63185.01,0.0,0.95943,2e-05,3.88069]
[1780576236849,115.6,63185.01,0.0,0.95943,2e-05,3.88069]
[1780576236908,115.6,63178.67,0.0,0.95932,2e-05,3.88863]
[1780576237300,115.6,63178.67,0.0,0.95932,2e-05,3.88863]
[1780576237733,115.6,63178.67,0.0,0.95932,2e-05,3.88863]
[1780576237884,115.6,63178.67,0.0,0.95932,2e-05,3.88863]
[1780576237994,115.6,63178.67,0.0,0.95932,2e-05,3.88863]
[1780576238163,115.6,63178.67,0.0,0.95932,2e-05,3.88863]
[1780576238174,115.6,63175.23,0.0,0.95926,2e-05,3.89291]
[1780576238567,115.6,63175.23,0.0,0.95926,2e-05,3.89291]
[1780576238824,115.6,63175.23,0.0,0.95926,2e-05,3.89291]
[1780576238894,115.6,63175.23,0.0,0.95926,2e-05,3.89291]
[1780576238967,115.6,63173.21,0.0,0.95923,2e-05,3.89545]
[1780576239416,115.6,63173.21,0.0,0.95923,2e-05,3.89545]
[1780576239850,115.6,63173.21,0.0,0.95923,2e-05,3.89545]
[1780576240104,115.6,63173.21,0.0,0.95923,2e-05,3.89545]
[1780576240189,115.6,63173.21,0.0,0.95923,2e-05,3.89545]
[1780576240187,115.6,63163.12,0.0,0.95906,2e-05,3.90822]
[1780576240296,115.6,63163.12,0.0,0.95906,2e-05,3.90822]
[1780576240903,115.6,63163.12,0.0,0.95906,2e-05,3.90822]
[1780576241030,115.6,63163.12,0.0,0.95906,2e-05,3.90822]
[1780576241164,115.6,63163.12,0.0,0.95906,2e-05,3.90822]
[1780576241148,115.6,63161.39,0.0,0.95903,2e-05,3.9104]
[1780576241401,115.6,63161.39,0.0,0.95903,2e-05,3.9104]
[1780576241519,115.6,63161.39,0.0,0.95903,2e-05,3.9104]
[1780576241699,115.6,63161.39,0.0,0.95903,2e-05,3.9104]
[1780576241920,115.6,63161.39,0.0,0.95903,2e-05,3.9104]
[1780576241997,115.6,63161.39,0.0,0.95903,2e-05,3.9104]
[1780576242178,115.6,63161.39,0.0,0.95903,2e-05,3.9104]
[1780576242187,115.6,63154.73,0.0,0.95891,2e-05,3.9188]
[1780576242920,115.6,63154.73,0.0,0.95891,2e-05,3.9188]
[1780576243502,115.6,63154.73,0.0,0.95891,2e-05,3.9188]
[1780576242978,115.6,63158.88,0.0,0.95898,2e-05,3.91356]
[1780576244627,115.6,63158.88,0.0,0.95898,2e-05,3.91356]
[1780576244307,115.6,63147.94,0.0,0.95879,2e-05,3.9275]
[1780576245590,115.6,63147.94,0.0,0.95879,2e-05,3.9275]
[1780576245005,115.6,63134.92,0.0,0.95857,2e-05,3.94398]
[1780576246377,115.6,63143.59,0.0,0.95872,2e-05,3.933]
[1780576246799,115.6,63169.22,0.0,0.95916,2e-05,3.90077]
[1780576247900,115.6,63169.22,0.0,0.95916,2e-05,3.90077]
[1780576247992,115.6,63165.71,0.0,0.9591,2e-05,3.90518]
[1780576248705,115.6,63165.71,0.0,0.9591,2e-05,3.90518]
[1780576248830,115.6,63165.71,0.0,0.9591,2e-05,3.90518]
[1780576249100,115.6,63165.71,0.0,0.9591,2e-05,3.90518]
[1780576249207,115.6,63165.71,0.0,0.9591,2e-05,3.90518]
[1780576249273,115.61,63165.03,0.0,0.95908,2e-05,3.90606]
[1780576249597,115.61,63165.03,0.0,0.95908,2e-05,3.90606]
[1780576250036,115.61,63165.03,0.0,0.95908,2e-05,3.90606]
[1780576250136,115.61,63165.03,0.0,0.95908,2e-05,3.90606]
[1780576250500,115.61,63165.03,0.0,0.95908,2e-05,3.90606]
[1780576250536,115.61,63164.37,0.0,0.95907,2e-05,3.90694]
[1780576250696,115.61,63164.37,0.0,0.95907,2e-05,3.90694]
[1780576251058,115.61,63164.37,0.0,0.95907,2e-05,3.90694]
[1780576251145,115.61,63164.37,0.0,0.95907,2e-05,3.90694]
[1780576251462,115.61,63164.37,0.0,0.95907,2e-05,3.90694]
[1780576251534,115.61,63164.16,0.0,0.95907,2e-05,3.90716]
[1780576252110,115.61,63164.16,0.0,0.95907,2e-05,3.90716]
[1780576252157,115.61,63164.16,0.0,0.95907,2e-05,3.90716]
[1780576252625,115.6,63165.62,0.0,0.9591,2e-05,3.90529]
[1780576252674,115.6,63165.62,0.0,0.9591,2e-05,3.90529]
[1780576252784,115.6,63165.62,0.0,0.9591,2e-05,3.90529]
[1780576252968,115.6,63165.62,0.0,0.9591,2e-05,3.90529]
[1780576254004,115.6,63167.5,0.0,0.95913,2e-05,3.90289]
[1780576254039,115.6,63166.48,0.0,0.95911,2e-05,3.90414]
[1780576254971,115.6,63166.48,0.0,0.95911,2e-05,3.90414]
[1780576255031,115.6,63166.48,0.0,0.95911,2e-05,3.90414]
[1780576255054,115.6,63163.58,0.0,0.95906,2e-05,3.90785]
[1780576255868,115.6,63163.58,0.0,0.95906,2e-05,3.90785]
[1780576256391,115.6,63163.58,0.0,0.95906,2e-05,3.90785]
[1780576256470,115.61,63138.51,0.0,0.95863,2e-05,3.93965]
[1780576257083,115.61,63138.51,0.0,0.95863,2e-05,3.93965]
[1780576257122,115.61,63136.96,0.0,0.9586,2e-05,3.94169]
[1780576258512,115.61,63136.96,0.0,0.9586,2e-05,3.94169]
[1780576258548,115.61,63149.14,0.0,0.95881,2e-05,3.92635]
[1780576258864,115.61,63149.14,0.0,0.95881,2e-05,3.92635]
[1780576259409,115.61,63149.14,0.0,0.95881,2e-05,3.92635]
[1780576259499,115.61,63151.96,0.0,0.95886,2e-05,3.92288]
[1780576260424,115.61,63151.96,0.0,0.95886,2e-05,3.92288]
[1780576260464,115.61,63148.46,0.0,0.9588,2e-05,3.92741]
[1780576260715,115.61,63148.46,0.0,0.9588,2e-05,3.92741]
[1780576260781,115.61,63156.32,0.0,0.95893,2e-05,3.91748]
[1780576261941,115.61,63156.32,0.0,0.95893,2e-05,3.91748]
[1780576262419,115.61,63156.32,0.0,0.95893,2e-05,3.91748]
[1780576262515,115.61,63148.19,0.0,0.95879,2e-05,3.92796]
[1780576263482,115.61,63148.19,0.0,0.95879,2e-05,3.92796]
[1780576263533,115.61,63141.43,0.0,0.95867,2e-05,3.9366]
[1780576264829,115.61,63128.07,0.0,0.95844,2e-05,3.95369]
[1780576265876,115.61,63128.07,0.0,0.95844,2e-05,3.95369]
[1780576266101,115.61,63128.07,0.0,0.95844,2e-05,3.95369]
[1780576266171,115.62,63114.99,0.0,0.95821,2e-05,3.97052]
[1780576266842,115.62,63103.32,0.0,0.95801,2e-05,3.9854]
[1780576267849,115.62,63100.03,0.0,0.95795,2e-05,3.9897]
[1780576269125,115.62,63100.03,0.0,0.95795,2e-05,3.9897]
[1780576269261,115.62,63100.03,0.0,0.95795,2e-05,3.9897]
[1780576269349,115.62,63095.28,0.0,0.95786,2e-05,3.99597]
[1780576270052,115.62,63095.28,0.0,0.95786,2e-05,3.99597]
[1780576270495,115.62,63095.28,0.0,0.95786,2e-05,3.99597]
[1780576270136,115.62,63115.28,0.0,0.95821,2e-05,3.97044]
[1780576270870,115.62,63125.16,0.0,0.95838,2e-05,3.958]
[1780576271887,115.62,63131.71,0.0,0.95849,2e-05,3.94977]
[1780576272637,115.62,63131.71,0.0,0.95849,2e-05,3.94977]
[1780576272749,115.62,63131.71,0.0,0.95849,2e-05,3.94977]
[1780576272885,115.62,63144.83,0.0,0.95872,2e-05,3.93327]
[1780576273896,115.62,63159.64,0.0,0.95897,2e-05,3.91462]
[1780576275304,115.62,63159.64,0.0,0.95897,2e-05,3.91462]
[1780576275551,115.62,63159.64,0.0,0.95897,2e-05,3.91462]
[1780576275557,115.63,63143.35,0.0,0.95869,2e-05,3.9354]
[1780576276064,115.63,63143.35,0.0,0.95869,2e-05,3.9354]
[1780576276605,115.63,63132.22,0.0,0.9585,2e-05,3.9495]
[1780576276916,115.63,63130.57,0.0,0.95847,2e-05,3.95168]
[1780576277923,115.63,63131.31,0.0,0.95848,2e-05,3.95092]
[1780576278825,115.63,63131.31,0.0,0.95848,2e-05,3.95092]
[1780576278832,115.63,63131.31,0.0,0.95848,2e-05,3.95092]
[1780576279034,115.63,63131.31,0.0,0.95848,2e-05,3.95092]
[1780576279062,115.63,63131.31,0.0,0.95848,2e-05,3.95092]
[1780576279595,115.63,63131.31,0.0,0.95848,2e-05,3.95092]
[1780576279082,115.63,63139.4,0.0,0.95862,2e-05,3.94072]
[1780576280123,115.63,63139.4,0.0,0.95862,2e-05,3.94072]
[1780576280145,115.63,63147.19,0.0,0.95875,2e-05,3.93086]
[1780576280803,115.63,63147.19,0.0,0.95875,2e-05,3.93086]
[1780576280830,115.63,63147.19,0.0,0.95875,2e-05,3.93086]
[1780576281447,115.63,63147.19,0.0,0.95875,2e-05,3.93086]
[1780576281487,115.63,63152.85,0.0,0.95885,2e-05,3.92378]
[1780576281904,115.63,63152.85,0.0,0.95885,2e-05,3.92378]
[1780576281995,115.63,63152.85,0.0,0.95885,2e-05,3.92378]
[1780576282094,115.63,63152.85,0.0,0.95885,2e-05,3.92378]
[1780576282139,115.63,63153.82,0.0,0.95886,2e-05,3.92274]
[1780576282965,115.63,63153.82,0.0,0.95886,2e-05,3.92274]
[1780576283015,115.63,63153.82,0.0,0.95886,2e-05,3.92274]
[1780576283270,115.63,63153.82,0.0,0.95886,2e-05,3.92274]
[1780576283383,115.63,63153.82,0.0,0.95886,2e-05,3.92274]
[1780576283390,115.63,63153.82,0.0,0.95886,2e-05,3.92274]
[1780576283501,115.63,63153.82,0.0,0.95886,2e-05,3.92274]
[1780576283521,115.63,63163.17,0.0,0.95902,2e-05,3.91105]
[1780576284174,115.63,63165.28,0.0,0.95906,2e-05,3.90835]
[1780576286495,115.63,63163.41,0.0,0.95902,2e-05,3.91067]
[1780576286674,115.63,63163.41,0.0,0.95902,2e-05,3.91067]
[1780576288024,115.64,63175.56,0.0,0.95923,2e-05,3.89576]
[1780576289028,115.64,63178.88,0.0,0.95928,2e-05,3.89157]
[1780576289862,115.64,63178.88,0.0,0.95928,2e-05,3.89157]
[1780576290099,115.64,63178.88,0.0,0.95928,2e-05,3.89157]
[1780576290193,115.64,63178.88,0.0,0.95928,2e-05,3.89157]
[1780576290208,115.64,63181.5,0.0,0.95933,2e-05,3.88827]
[1780576290854,115.64,63181.5,0.0,0.95933,2e-05,3.88827]
[1780576290972,115.64,63181.5,0.0,0.95933,2e-05,3.88827]
[1780576291018,115.64,63181.5,0.0,0.95933,2e-05,3.88827]
[1780576291125,115.64,63181.5,0.0,0.95933,2e-05,3.88827]
[1780576291145,115.64,63181.5,0.0,0.95933,2e-05,3.88827]
[1780576291264,115.64,63181.5,0.0,0.95933,2e-05,3.88827]
[1780576291303,115.64,63181.5,0.0,0.95933,2e-05,3.88827]
[1780576291389,115.64,63181.5,0.0,0.95933,2e-05,3.88827]
[1780576291393,115.64,63183.48,0.0,0.95939,2e-05,3.88289]
[1780576291864,115.64,63183.48,0.0,0.95939,2e-05,3.88289]
[1780576292000,115.64,63183.48,0.0,0.95939,2e-05,3.88289]
[1780576292024,115.64,63183.48,0.0,0.95939,2e-05,3.88289]
[1780576292133,115.64,63183.48,0.0,0.95939,2e-05,3.88289]
[1780576292207,115.64,63183.48,0.0,0.95939,2e-05,3.88289]
[1780576292277,115.64,63183.48,0.0,0.95939,2e-05,3.88289]
[1780576292314,115.64,63183.48,0.0,0.95939,2e-05,3.88289]
[1780576292413,115.64,63183.48,0.0,0.95939,2e-05,3.88289]
[1780576292418,115.64,63184.0,0.0,0.9594,2e-05,3.88224]
[1780576292928,115.64,63184.0,0.0,0.9594,2e-05,3.88224]
[1780576293170,115.64,63184.0,0.0,0.9594,2e-05,3.88224]
[1780576293268,115.64,63184.0,0.0,0.9594,2e-05,3.88224]
[1780576293334,115.64,63185.11,0.0,0.95942,2e-05,3.88085]
[1780576294517,115.64,63209.66,0.0,0.95983,2e-05,3.85017]
[1780576295662,115.64,63209.66,0.0,0.95983,2e-05,3.85017]
[1780576295075,115.64,63222.55,0.0,0.96005,2e-05,3.83419]
[1780576295731,115.64,63222.55,0.0,0.96005,2e-05,3.83419]
[1780576296084,115.64,63223.99,0.0,0.96007,2e-05,3.83249]
[1780576297108,115.64,63217.64,0.0,0.95996,2e-05,3.84039]
[1780576299148,115.65,63218.45,0.0,0.95996,2e-05,3.84038]
[1780576299159,115.65,63233.34,0.0,0.96021,2e-05,3.82196]
[1780576300129,115.65,63249.19,0.0,0.96047,2e-05,3.80245]
[1780576301136,115.65,63251.91,0.0,0.96052,2e-05,3.79924]
[1780576302541,115.65,63251.91,0.0,0.96052,2e-05,3.79924]
[1780576302638,115.65,63246.31,0.0,0.96042,2e-05,3.80629]
[1780576303150,115.65,63235.63,0.0,0.96024,2e-05,3.81963]
[1780576303756,115.65,63235.63,0.0,0.96024,2e-05,3.81963]
[1780576304157,115.66,63233.67,0.0,0.9602,2e-05,3.82298]
[1780576305917,115.66,63231.06,0.0,0.96015,2e-05,3.82631]
[1780576306171,115.66,63238.78,0.0,0.96028,2e-05,3.81682]
[1780576307178,115.67,63240.73,0.0,0.9603,2e-05,3.81537]
[1780576309288,115.68,63238.18,0.0,0.96026,2e-05,3.81863]
[1780576309333,115.68,63238.18,0.0,0.96026,2e-05,3.81863]
[1780576309389,115.69,63243.87,0.0,0.96034,2e-05,3.81273]
[1780576310200,115.69,63247.89,0.0,0.9604,2e-05,3.80788]
[1780576312671,115.69,63248.56,0.0,0.96041,2e-05,3.80719]
[1780576313221,115.69,63251.77,0.0,0.96046,2e-05,3.80344]
[1780576314228,115.69,63260.03,0.0,0.9606,2e-05,3.79331]
[1780576315235,115.69,63269.7,0.0,0.96076,2e-05,3.78147]
[1780576316054,115.69,63269.7,0.0,0.96076,2e-05,3.78147]
[1780576316206,115.69,63269.7,0.0,0.96076,2e-05,3.78147]
[1780576316264,115.7,63274.43,0.0,0.96083,2e-05,3.77598]
[1780576317261,115.71,63291.2,0.0,0.96109,2e-05,3.75648]
[1780576318377,115.71,63291.2,0.0,0.96109,2e-05,3.75648]
[1780576318400,115.71,63289.68,0.0,0.96106,2e-05,3.75851]
[1780576319442,115.71,63289.68,0.0,0.96106,2e-05,3.75851]
[1780576320285,115.71,63321.6,0.0,0.96158,2e-05,3.71968]
[1780576322297,115.71,63389.37,0.0,0.96266,2e-05,3.63796]
[1780576329364,115.85,63400.09,0.0,0.96267,2e-05,3.63804]
[1780576328358,115.81,63414.08,0.0,0.96293,2e-05,3.61778]
[1780576329364,115.85,63400.09,0.0,0.96267,2e-05,3.63804]
[1780576329934,115.85,63400.09,0.0,0.96267,2e-05,3.63804]
[1780576335424,115.9,63394.1,0.0,0.96252,2e-05,3.64978]
[1780576335993,115.9,63394.1,0.0,0.96252,2e-05,3.64978]
[1780576336431,115.9,63393.57,0.0,0.96251,2e-05,3.65056]
[1780576341486,115.94,63432.79,0.0,0.96307,2e-05,3.60763]
[1780576342491,115.96,63419.24,0.0,0.96284,2e-05,3.62551]
[1780576343633,115.96,63419.24,0.0,0.96284,2e-05,3.62551]
[1780576343736,115.96,63418.47,0.0,0.96282,2e-05,3.62658]
[1780576344588,115.96,63418.47,0.0,0.96282,2e-05,3.62658]
[1780576344673,115.97,63413.12,0.0,0.96272,2e-05,3.63439]
[1780576345513,115.99,63403.93,0.0,0.96256,2e-05,3.64666]
[1780576346532,115.99,63385.62,0.0,0.96227,2e-05,3.66872]
[1780576347533,115.99,63401.08,0.0,0.96251,2e-05,3.65025]
[1780576348552,115.99,63422.37,0.0,0.96285,2e-05,3.62493]
[1780576349548,116.0,63423.1,0.0,0.96284,2e-05,3.62549]
[1780576350555,116.02,63418.63,0.0,0.96275,2e-05,3.63223]
[1780576351676,116.02,63418.63,0.0,0.96275,2e-05,3.63223]
[1780576351755,116.03,63423.05,0.0,0.96283,2e-05,3.62545]
[1780576353062,116.05,63420.72,0.0,0.96278,2e-05,3.62959]
[1780576353258,116.05,63420.72,0.0,0.96278,2e-05,3.62959]
[1780576353408,116.05,63420.72,0.0,0.96278,2e-05,3.62959]
[1780576353509,116.05,63420.72,0.0,0.96278,2e-05,3.62959]
[1780576353925,116.05,63420.72,0.0,0.96278,2e-05,3.62959]
[1780576353579,116.06,63420.54,0.0,0.96276,2e-05,3.63115]
[1780576354291,116.06,63420.54,0.0,0.96276,2e-05,3.63115]
[1780576354593,116.06,63412.15,0.0,0.96263,2e-05,3.64116]
[1780576354869,116.06,63412.15,0.0,0.96263,2e-05,3.64116]
[1780576355601,116.08,63405.85,0.0,0.96251,2e-05,3.65]
[1780576356607,116.09,63412.35,0.0,0.9626,2e-05,3.64345]
[1780576357815,116.09,63412.35,0.0,0.9626,2e-05,3.64345]
[1780576357614,116.1,63415.25,0.0,0.96263,2e-05,3.64108]
[1780576357843,116.1,63415.25,0.0,0.96263,2e-05,3.64108]
[1780576358361,116.1,63415.25,0.0,0.96263,2e-05,3.64108]
[1780576358404,116.1,63415.25,0.0,0.96263,2e-05,3.64108]
[1780576358576,116.1,63415.25,0.0,0.96263,2e-05,3.64108]
[1780576358597,116.1,63415.25,0.0,0.96263,2e-05,3.64108]
[1780576358621,116.11,63415.2,0.0,0.96262,2e-05,3.64226]
[1780576359744,116.14,63425.62,0.0,0.96275,2e-05,3.63204]
[1780576360635,116.14,63445.41,0.0,0.96306,2e-05,3.60852]
[1780576361642,116.19,63451.8,0.0,0.9631,2e-05,3.60605]
[1780576362390,116.19,63451.8,0.0,0.9631,2e-05,3.60605]
[1780576362434,116.19,63451.8,0.0,0.9631,2e-05,3.60605]
[1780576362611,116.19,63451.8,0.0,0.9631,2e-05,3.60605]
[1780576362631,116.19,63451.8,0.0,0.9631,2e-05,3.60605]
[1780576362784,116.19,63451.8,0.0,0.9631,2e-05,3.60605]
[1780576363675,116.25,63461.9,0.0,0.96318,2e-05,3.59973]
[1780576364159,116.25,63461.9,0.0,0.96318,2e-05,3.59973]
[1780576364187,116.25,63461.9,0.0,0.96318,2e-05,3.59973]
[1780576364678,116.25,63485.03,0.0,0.96354,2e-05,3.57245]
[1780576365360,116.25,63485.03,0.0,0.96354,2e-05,3.57245]
[1780576365685,116.28,63516.39,0.0,0.96398,2e-05,3.53887]
[1780576366414,116.28,63516.39,0.0,0.96398,2e-05,3.53887]
[1780576366692,116.34,63511.05,0.0,0.96383,2e-05,3.55078]
[1780576367703,116.34,63520.34,0.0,0.96397,2e-05,3.54012]
[1780576368015,116.34,63520.34,0.0,0.96397,2e-05,3.54012]
[1780576368708,116.37,63520.51,0.0,0.96394,2e-05,3.54203]
[1780576370722,116.4,63498.21,0.0,0.96357,2e-05,3.57081]
[1780576371729,116.4,63482.82,0.0,0.96333,2e-05,3.58911]
[1780576372736,116.41,63486.65,0.0,0.96337,2e-05,3.58586]
[1780576373743,116.42,63495.81,0.0,0.9635,2e-05,3.57641]
[1780576374758,116.42,63514.47,0.0,0.96378,2e-05,3.55453]
[1780576375240,116.42,63514.47,0.0,0.96378,2e-05,3.55453]
[1780576375764,116.43,63524.58,0.0,0.96393,2e-05,3.54319]
[1780576376449,116.43,63524.58,0.0,0.96393,2e-05,3.54319]
[1780576376806,116.43,63524.58,0.0,0.96393,2e-05,3.54319]
[1780576376771,116.44,63515.51,0.0,0.96379,2e-05,3.55435]
[1780576376898,116.44,63515.51,0.0,0.96379,2e-05,3.55435]
[1780576376938,116.44,63515.51,0.0,0.96379,2e-05,3.55435]
[1780576377095,116.44,63515.51,0.0,0.96379,2e-05,3.55435]
[1780576377542,116.44,63515.51,0.0,0.96379,2e-05,3.55435]
[1780576377785,116.45,63507.24,0.0,0.96365,2e-05,3.56522]
[1780576378796,116.45,63528.2,0.0,0.96396,2e-05,3.54081]
[1780576379581,116.45,63528.2,0.0,0.96396,2e-05,3.54081]
[1780576379627,116.45,63528.2,0.0,0.96396,2e-05,3.54081]
[1780576379811,116.45,63528.2,0.0,0.96396,2e-05,3.54081]
[1780576379844,116.45,63528.2,0.0,0.96396,2e-05,3.54081]
[1780576379803,116.46,63533.29,0.0,0.96403,2e-05,3.53545]
[1780576380033,116.46,63533.29,0.0,0.96403,2e-05,3.53545]
[1780576380425,116.46,63533.29,0.0,0.96403,2e-05,3.53545]
[1780576380814,116.45,63527.07,0.0,0.96394,2e-05,3.54247]
[1780576381476,116.45,63527.07,0.0,0.96394,2e-05,3.54247]
[1780576381822,116.45,63516.41,0.0,0.96378,2e-05,3.55494]
[1780576382755,116.45,63516.41,0.0,0.96378,2e-05,3.55494]
[1780576382831,116.45,63537.56,0.0,0.9641,2e-05,3.53028]
[1780576383839,116.46,63536.19,0.0,0.96408,2e-05,3.53209]
[1780576384846,116.46,63542.5,0.0,0.96417,2e-05,3.52473]
[1780576385853,116.46,63558.28,0.0,0.96441,2e-05,3.5064]
[1780576386280,116.46,63558.28,0.0,0.96441,2e-05,3.5064]
[1780576386860,116.47,63549.78,0.0,0.96427,2e-05,3.51739]
[1780576387396,116.47,63549.78,0.0,0.96427,2e-05,3.51739]
[1780576387867,116.47,63559.19,0.0,0.96441,2e-05,3.50653]
[1780576388875,116.47,63564.96,0.0,0.96449,1e-05,3.50008]
[1780576390539,116.47,63565.9,0.0,0.9645,1e-05,3.49933]
[1780576390890,116.47,63570.01,0.0,0.96457,1e-05,3.49461]
[1780576393912,116.48,63578.46,0.0,0.96469,1e-05,3.48536]
[1780576394925,116.49,63560.72,0.0,0.96441,2e-05,3.50646]
[1780576396724,116.49,63560.72,0.0,0.96441,2e-05,3.50646]
[1780576396792,116.49,63563.72,0.0,0.96445,2e-05,3.50351]
[1780576396939,116.49,63588.64,0.0,0.96482,1e-05,3.47475]
[1780576397948,116.5,63609.77,0.0,0.96513,1e-05,3.45126]
[1780576398953,116.51,63593.68,0.0,0.96487,1e-05,3.47088]
[1780576400917,116.51,63593.68,0.0,0.96487,1e-05,3.47088]
[1780576399960,116.52,63599.6,0.0,0.96495,1e-05,3.4649]
[1780576400967,116.52,63606.78,0.0,0.96506,1e-05,3.45675]
[1780576402355,116.52,63606.78,0.0,0.96506,1e-05,3.45675]
[1780576402388,116.52,63602.41,0.0,0.96499,1e-05,3.46187]
[1780576402981,116.52,63587.9,0.0,0.96478,1e-05,3.47864]
[1780576403988,116.53,63587.23,0.0,0.96476,1e-05,3.4801]
[1780576406386,116.54,63585.81,0.0,0.96473,1e-05,3.4824]
[1780576406478,116.54,63585.81,0.0,0.96473,1e-05,3.4824]
[1780576406583,116.54,63585.81,0.0,0.96473,1e-05,3.4824]
[1780576406740,116.54,63585.81,0.0,0.96473,1e-05,3.4824]
[1780576406819,116.54,63585.81,0.0,0.96473,1e-05,3.4824]
[1780576406854,116.54,63585.81,0.0,0.96473,1e-05,3.4824]
[1780576406894,116.55,63582.53,0.0,0.96467,1e-05,3.48684]
[1780576406997,116.55,63582.53,0.0,0.96467,1e-05,3.48684]
[1780576407113,116.55,63582.53,0.0,0.96467,1e-05,3.48684]
[1780576407163,116.55,63582.53,0.0,0.96467,1e-05,3.48684]
[1780576407241,116.55,63582.53,0.0,0.96467,1e-05,3.48684]
[1780576407298,116.55,63582.53,0.0,0.96467,1e-05,3.48684]
[1780576407311,116.55,63582.53,0.0,0.96467,1e-05,3.48684]
[1780576407357,116.55,63582.53,0.0,0.96467,1e-05,3.48684]
[1780576407501,116.55,63582.53,0.0,0.96467,1e-05,3.48684]
[1780576407547,116.55,63577.83,0.0,0.9646,1e-05,3.49231]
[1780576409026,116.55,63557.66,0.0,0.96429,2e-05,3.51604]
[1780576410236,116.55,63551.11,0.0,0.96419,2e-05,3.52365]
[1780576411041,116.55,63541.34,0.0,0.96407,2e-05,3.53212]
[1780576412049,116.55,63548.55,0.0,0.96418,2e-05,3.5237]
[1780576412979,116.55,63548.55,0.0,0.96418,2e-05,3.5237]
[1780576413018,116.55,63548.55,0.0,0.96418,2e-05,3.5237]
[1780576413151,116.55,63548.55,0.0,0.96418,2e-05,3.5237]
[1780576413178,116.55,63548.55,0.0,0.96418,2e-05,3.5237]
[1780576413874,116.55,63548.55,0.0,0.96418,2e-05,3.5237]
[1780576413192,116.56,63542.42,0.0,0.96408,2e-05,3.5316]
[1780576414518,116.56,63542.42,0.0,0.96408,2e-05,3.5316]
[1780576414712,116.56,63542.42,0.0,0.96408,2e-05,3.5316]
[1780576414743,116.56,63542.42,0.0,0.96408,2e-05,3.5316]
[1780576414847,116.56,63542.42,0.0,0.96408,2e-05,3.5316]
[1780576414912,116.55,63532.68,0.0,0.96394,2e-05,3.54264]
[1780576414961,116.55,63532.68,0.0,0.96394,2e-05,3.54264]
[1780576415002,116.55,63532.68,0.0,0.96394,2e-05,3.54264]
[1780576415056,116.55,63532.68,0.0,0.96394,2e-05,3.54264]
[1780576415187,116.55,63532.68,0.0,0.96394,2e-05,3.54264]
[1780576415268,116.55,63532.68,0.0,0.96394,2e-05,3.54264]
[1780576415344,116.55,63532.68,0.0,0.96394,2e-05,3.54264]
[1780576415401,116.55,63532.68,0.0,0.96394,2e-05,3.54264]
[1780576415405,116.55,63532.68,0.0,0.96394,2e-05,3.54264]
[1780576415456,116.55,63532.68,0.0,0.96394,2e-05,3.54264]
[1780576415548,116.55,63532.68,0.0,0.96394,2e-05,3.54264]
[1780576415556,116.55,63532.68,0.0,0.96394,2e-05,3.54264]
[1780576415680,116.55,63532.68,0.0,0.96394,2e-05,3.54264]
[1780576415746,116.55,63532.68,0.0,0.96394,2e-05,3.54264]
[1780576415796,116.55,63532.68,0.0,0.96394,2e-05,3.54264]
[1780576415898,116.55,63532.68,0.0,0.96394,2e-05,3.54264]
[1780576415944,116.55,63526.15,0.0,0.96384,2e-05,3.54969]
[1780576416375,116.55,63533.33,0.0,0.96395,2e-05,3.54131]
[1780576417096,116.55,63565.44,0.0,0.96444,2e-05,3.50397]
[1780576418103,116.55,63574.04,0.0,0.96456,1e-05,3.49423]
[1780576419121,116.55,63598.19,0.0,0.96492,1e-05,3.46679]
[1780576420837,116.55,63598.19,0.0,0.96492,1e-05,3.46679]
[1780576420839,116.56,63612.26,0.0,0.96512,1e-05,3.45148]
[1780576421464,116.56,63612.26,0.0,0.96512,1e-05,3.45148]
[1780576421489,116.56,63581.75,0.0,0.96467,1e-05,3.48653]
[1780576422646,116.56,63581.75,0.0,0.96467,1e-05,3.48653]
[1780576422703,116.56,63581.75,0.0,0.96467,1e-05,3.48653]
[1780576422865,116.56,63581.75,0.0,0.96467,1e-05,3.48653]
[1780576422964,116.58,63569.21,0.0,0.96446,1e-05,3.50233]
[1780576423155,116.58,63556.74,0.0,0.96427,2e-05,3.51677]
[1780576424249,116.58,63556.74,0.0,0.96427,2e-05,3.51677]
[1780576424657,116.58,63556.74,0.0,0.96427,2e-05,3.51677]
[1780576424665,116.58,63522.12,0.0,0.96375,2e-05,3.55707]
[1780576425853,116.58,63522.12,0.0,0.96375,2e-05,3.55707]
[1780576425901,116.58,63504.84,0.0,0.96349,2e-05,3.57732]
[1780576426229,116.58,63492.82,0.0,0.9633,2e-05,3.59137]
[1780576427232,116.57,63499.92,0.0,0.96341,2e-05,3.58291]
[1780576428239,116.57,63488.6,0.0,0.96324,2e-05,3.59623]
[1780576429381,116.57,63488.6,0.0,0.96324,2e-05,3.59623]
[1780576429402,116.57,63491.77,0.0,0.96329,2e-05,3.59236]
[1780576430271,116.57,63503.53,0.0,0.96347,2e-05,3.5784]
[1780576431266,116.56,63506.9,0.0,0.96354,2e-05,3.57309]
[1780576432285,116.56,63506.9,0.0,0.96354,2e-05,3.57309]
[1780576432942,116.55,63476.71,0.0,0.96309,2e-05,3.60754]
[1780576433825,116.55,63451.02,0.0,0.96269,2e-05,3.63797]
[1780576434311,116.55,63432.56,0.0,0.9624,2e-05,3.65995]
[1780576436500,116.54,63432.85,0.0,0.96242,2e-05,3.65859]
[1780576436644,116.54,63432.04,0.0,0.9624,2e-05,3.65956]
[1780576437351,116.52,63423.14,0.0,0.96228,2e-05,3.66859]
[1780576438360,116.49,63408.31,0.0,0.96208,2e-05,3.68385]
[1780576439367,116.47,63399.17,0.0,0.96196,2e-05,3.69309]
[1780576440380,116.47,63399.17,0.0,0.96196,2e-05,3.69309]
[1780576440432,116.47,63399.17,0.0,0.96196,2e-05,3.69309]
[1780576440621,116.47,63399.17,0.0,0.96196,2e-05,3.69309]
[1780576440958,116.47,63399.17,0.0,0.96196,2e-05,3.69309]
[1780576441004,116.47,63399.17,0.0,0.96196,2e-05,3.69309]
[1780576440669,116.45,63400.17,0.0,0.962,2e-05,3.68989]
[1780576441710,116.45,63400.17,0.0,0.962,2e-05,3.68989]
[1780576441822,116.4,63411.75,0.0,0.96225,2e-05,3.67055]
[1780576442387,116.4,63421.67,0.0,0.96241,2e-05,3.65869]
[1780576443095,116.4,63421.67,0.0,0.96241,2e-05,3.65869]
[1780576443394,116.39,63397.11,0.0,0.96202,2e-05,3.68783]
[1780576444401,116.37,63398.69,0.0,0.96208,2e-05,3.68335]
[1780576445408,116.33,63401.34,0.0,0.96216,2e-05,3.67715]
[1780576446333,116.33,63401.34,0.0,0.96216,2e-05,3.67715]
[1780576446429,116.33,63401.34,0.0,0.96216,2e-05,3.67715]
[1780576446507,116.33,63401.34,0.0,0.96216,2e-05,3.67715]
[1780576446904,116.33,63401.34,0.0,0.96216,2e-05,3.67715]
[1780576446943,116.29,63401.29,0.0,0.96221,2e-05,3.67282]
[1780576447045,116.29,63401.29,0.0,0.96221,2e-05,3.67282]
[1780576447173,116.29,63401.29,0.0,0.96221,2e-05,3.67282]
[1780576447271,116.29,63401.29,0.0,0.96221,2e-05,3.67282]
[1780576447462,116.29,63401.29,0.0,0.96221,2e-05,3.67282]
[1780576447516,116.29,63401.29,0.0,0.96221,2e-05,3.67282]
[1780576447664,116.29,63401.29,0.0,0.96221,2e-05,3.67282]
[1780576447688,116.29,63401.29,0.0,0.96221,2e-05,3.67282]
[1780576447775,116.29,63401.29,0.0,0.96221,2e-05,3.67282]
[1780576447783,116.27,63398.63,0.0,0.96219,2e-05,3.67457]
[1780576448260,116.27,63398.63,0.0,0.96219,2e-05,3.67457]
[1780576448297,116.27,63398.63,0.0,0.96219,2e-05,3.67457]
[1780576448420,116.27,63398.63,0.0,0.96219,2e-05,3.67457]
[1780576448447,116.27,63398.63,0.0,0.96219,2e-05,3.67457]
[1780576448595,116.27,63398.63,0.0,0.96219,2e-05,3.67457]
[1780576448897,116.27,63398.63,0.0,0.96219,2e-05,3.67457]
[1780576448962,116.26,63391.97,0.0,0.9621,2e-05,3.6811]
[1780576449085,116.26,63391.97,0.0,0.9621,2e-05,3.6811]
[1780576449436,116.26,63405.73,0.0,0.96232,2e-05,3.6646]
[1780576450114,116.26,63405.73,0.0,0.96232,2e-05,3.6646]
[1780576450443,116.24,63426.89,0.0,0.96267,2e-05,3.63775]
[1780576451317,116.24,63426.89,0.0,0.96267,2e-05,3.63775]
[1780576451737,116.24,63426.89,0.0,0.96267,2e-05,3.63775]
[1780576451773,116.2,63421.61,0.0,0.96264,2e-05,3.64015]
[1780576452733,116.17,63406.56,0.0,0.96244,2e-05,3.65542]
[1780576453429,116.17,63406.56,0.0,0.96244,2e-05,3.65542]
[1780576453500,116.17,63406.56,0.0,0.96244,2e-05,3.65542]
[1780576453609,116.17,63406.56,0.0,0.96244,2e-05,3.65542]
[1780576453711,116.14,63405.28,0.0,0.96245,2e-05,3.65399]
[1780576454963,116.14,63405.28,0.0,0.96245,2e-05,3.65399]
[1780576455090,116.14,63405.28,0.0,0.96245,2e-05,3.65399]
[1780576455024,116.11,63432.71,0.0,0.96292,2e-05,3.61836]
[1780576455143,116.11,63432.71,0.0,0.96292,2e-05,3.61836]
[1780576455482,116.11,63447.65,0.0,0.96315,2e-05,3.60063]
[1780576456353,116.11,63447.65,0.0,0.96315,2e-05,3.60063]
[1780576456905,116.11,63447.65,0.0,0.96315,2e-05,3.60063]
[1780576456984,116.09,63469.36,0.0,0.96352,2e-05,3.57268]
[1780576457500,116.06,63465.03,0.0,0.96348,2e-05,3.57585]
[1780576458509,116.06,63455.76,0.0,0.96333,2e-05,3.58683]
[1780576464550,116.07,63451.91,0.0,0.96327,2e-05,3.59189]
[1780576465568,116.07,63461.35,0.0,0.96341,2e-05,3.58063]
[1780576466573,116.07,63471.82,0.0,0.96358,2e-05,3.56825]
[1780576467824,116.07,63471.82,0.0,0.96358,2e-05,3.56825]
[1780576467886,116.07,63471.82,0.0,0.96358,2e-05,3.56825]
[1780576468001,116.07,63471.82,0.0,0.96358,2e-05,3.56825]
[1780576468028,116.07,63466.77,0.0,0.96349,2e-05,3.57472]
[1780576468259,116.07,63466.77,0.0,0.96349,2e-05,3.57472]
[1780576468461,116.07,63466.77,0.0,0.96349,2e-05,3.57472]
[1780576468494,116.07,63466.77,0.0,0.96349,2e-05,3.57472]
[1780576468677,116.07,63466.77,0.0,0.96349,2e-05,3.57472]
[1780576468747,116.07,63466.77,0.0,0.96349,2e-05,3.57472]
[1780576468843,116.07,63466.77,0.0,0.96349,2e-05,3.57472]
[1780576468883,116.08,63471.92,0.0,0.96357,2e-05,3.56891]
[1780576470027,116.08,63471.92,0.0,0.96357,2e-05,3.56891]
[1780576470042,116.08,63468.32,0.0,0.96351,2e-05,3.5735]
[1780576470071,116.08,63468.32,0.0,0.96351,2e-05,3.5735]
[1780576470179,116.08,63468.32,0.0,0.96351,2e-05,3.5735]
[1780576470246,116.08,63468.32,0.0,0.96351,2e-05,3.5735]
[1780576470446,116.08,63468.32,0.0,0.96351,2e-05,3.5735]
[1780576470488,116.08,63468.32,0.0,0.96351,2e-05,3.5735]
[1780576470558,116.08,63468.32,0.0,0.96351,2e-05,3.5735]
[1780576470671,116.08,63468.32,0.0,0.96351,2e-05,3.5735]
[1780576470752,116.08,63468.32,0.0,0.96351,2e-05,3.5735]
[1780576470885,116.08,63468.32,0.0,0.96351,2e-05,3.5735]
[1780576471005,116.08,63468.32,0.0,0.96351,2e-05,3.5735]
[1780576470986,116.08,63470.21,0.0,0.96353,2e-05,3.57155]
[1780576471143,116.08,63470.21,0.0,0.96353,2e-05,3.57155]
[1780576471236,116.08,63470.21,0.0,0.96353,2e-05,3.57155]
[1780576471539,116.08,63470.21,0.0,0.96353,2e-05,3.57155]
[1780576471577,116.08,63470.21,0.0,0.96353,2e-05,3.57155]
[1780576471617,116.08,63470.21,0.0,0.96353,2e-05,3.57155]
[1780576471742,116.08,63470.21,0.0,0.96353,2e-05,3.57155]
[1780576471790,116.08,63470.21,0.0,0.96353,2e-05,3.57155]
[1780576471864,116.08,63470.21,0.0,0.96353,2e-05,3.57155]
[1780576471900,116.09,63476.58,0.0,0.96365,2e-05,3.56157]
[1780576472188,116.09,63476.58,0.0,0.96365,2e-05,3.56157]
[1780576472286,116.09,63476.58,0.0,0.96365,2e-05,3.56157]
[1780576472615,116.09,63477.03,0.0,0.96366,2e-05,3.56104]
[1780576473238,116.09,63477.03,0.0,0.96366,2e-05,3.56104]
[1780576473631,116.09,63466.92,0.0,0.96351,2e-05,3.57281]
[1780576474639,116.09,63471.77,0.0,0.96358,2e-05,3.56715]
[1780576475850,116.09,63471.77,0.0,0.96358,2e-05,3.56715]
[1780576475875,116.09,63471.26,0.0,0.96357,2e-05,3.56814]
[1780576476656,116.09,63466.03,0.0,0.96349,2e-05,3.57431]
[1780576478026,116.09,63466.03,0.0,0.96349,2e-05,3.57431]
[1780576480035,116.1,63468.04,0.0,0.96351,2e-05,3.57275]
[1780576479679,116.1,63472.12,0.0,0.96357,2e-05,3.56795]
[1780576480667,116.1,63472.12,0.0,0.96357,2e-05,3.56795]
[1780576480791,116.1,63472.12,0.0,0.96357,2e-05,3.56795]
[1780576480889,116.1,63472.12,0.0,0.96357,2e-05,3.56795]
[1780576481023,116.1,63472.12,0.0,0.96357,2e-05,3.56795]
[1780576480984,116.1,63470.82,0.0,0.96355,2e-05,3.56954]
[1780576481694,116.1,63459.99,0.0,0.96338,2e-05,3.58231]
[1780576482225,116.1,63459.99,0.0,0.96338,2e-05,3.58231]
[1780576482237,116.1,63459.99,0.0,0.96338,2e-05,3.58231]
[1780576482710,116.1,63449.4,0.0,0.96321,2e-05,3.59515]
[1780576483291,116.1,63449.4,0.0,0.96321,2e-05,3.59515]
[1780576483314,116.1,63449.4,0.0,0.96321,2e-05,3.59515]
[1780576483496,116.1,63449.4,0.0,0.96321,2e-05,3.59515]
[1780576483711,116.1,63444.21,0.0,0.96313,2e-05,3.60129]
[1780576484425,116.1,63444.21,0.0,0.96313,2e-05,3.60129]
[1780576484497,116.1,63444.21,0.0,0.96313,2e-05,3.60129]
[1780576484651,116.1,63444.21,0.0,0.96313,2e-05,3.60129]
[1780576484834,116.1,63444.21,0.0,0.96313,2e-05,3.60129]
[1780576485001,116.1,63444.21,0.0,0.96313,2e-05,3.60129]
[1780576484880,116.1,63450.03,0.0,0.96323,2e-05,3.59417]
[1780576485115,116.1,63450.03,0.0,0.96323,2e-05,3.59417]
[1780576485153,116.1,63450.03,0.0,0.96323,2e-05,3.59417]
[1780576485251,116.1,63450.03,0.0,0.96323,2e-05,3.59417]
[1780576485265,116.1,63450.03,0.0,0.96323,2e-05,3.59417]
[1780576485406,116.1,63450.03,0.0,0.96323,2e-05,3.59417]
[1780576485510,116.1,63450.03,0.0,0.96323,2e-05,3.59417]
[1780576485592,116.1,63450.03,0.0,0.96323,2e-05,3.59417]
[1780576485647,116.1,63450.03,0.0,0.96323,2e-05,3.59417]
[1780576485677,116.1,63450.03,0.0,0.96323,2e-05,3.59417]
[1780576485781,116.1,63450.03,0.0,0.96323,2e-05,3.59417]
[1780576486073,116.1,63450.03,0.0,0.96323,2e-05,3.59417]
[1780576485799,116.1,63451.1,0.0,0.96325,2e-05,3.5928]
[1780576486316,116.1,63451.1,0.0,0.96325,2e-05,3.5928]
[1780576486366,116.1,63451.1,0.0,0.96325,2e-05,3.5928]
[1780576486535,116.1,63451.1,0.0,0.96325,2e-05,3.5928]
[1780576486665,116.1,63451.1,0.0,0.96325,2e-05,3.5928]
[1780576486702,116.1,63451.1,0.0,0.96325,2e-05,3.5928]
[1780576486743,116.1,63451.1,0.0,0.96325,2e-05,3.5928]
[1780576486820,116.1,63451.1,0.0,0.96325,2e-05,3.5928]
[1780576486906,116.1,63451.1,0.0,0.96325,2e-05,3.5928]
[1780576487003,116.1,63451.1,0.0,0.96325,2e-05,3.5928]
[1780576487039,116.1,63451.1,0.0,0.96325,2e-05,3.5928]
[1780576487054,116.1,63460.16,0.0,0.96339,2e-05,3.58201]
[1780576487129,116.1,63460.16,0.0,0.96339,2e-05,3.58201]
[1780576487147,116.1,63460.16,0.0,0.96339,2e-05,3.58201]
[1780576487240,116.1,63460.16,0.0,0.96339,2e-05,3.58201]
[1780576487322,116.1,63460.16,0.0,0.96339,2e-05,3.58201]
[1780576487366,116.1,63460.16,0.0,0.96339,2e-05,3.58201]
[1780576487501,116.1,63460.16,0.0,0.96339,2e-05,3.58201]
[1780576487795,116.1,63460.16,0.0,0.96339,2e-05,3.58201]
[1780576487918,116.1,63460.16,0.0,0.96339,2e-05,3.58201]
[1780576488023,116.1,63462.23,0.0,0.96342,2e-05,3.57967]
[1780576488134,116.1,63462.23,0.0,0.96342,2e-05,3.57967]
[1780576488467,116.1,63462.23,0.0,0.96342,2e-05,3.57967]
[1780576488483,116.1,63462.23,0.0,0.96342,2e-05,3.57967]
[1780576488489,116.1,63462.23,0.0,0.96342,2e-05,3.57967]
[1780576488793,116.1,63462.23,0.0,0.96342,2e-05,3.57967]
[1780576488926,116.1,63462.23,0.0,0.96342,2e-05,3.57967]
[1780576489009,116.1,63462.23,0.0,0.96342,2e-05,3.57967]
[1780576488965,116.1,63446.46,0.0,0.96317,2e-05,3.59845]
[1780576489259,116.1,63446.46,0.0,0.96317,2e-05,3.59845]
[1780576489266,116.1,63446.46,0.0,0.96317,2e-05,3.59845]
[1780576490001,116.1,63446.46,0.0,0.96317,2e-05,3.59845]
[1780576490030,116.1,63443.1,0.0,0.96312,2e-05,3.60225]
[1780576490559,116.1,63443.1,0.0,0.96312,2e-05,3.60225]
[1780576490757,116.1,63443.1,0.0,0.96312,2e-05,3.60225]
[1780576490839,116.1,63443.1,0.0,0.96312,2e-05,3.60225]
[1780576491053,116.1,63443.1,0.0,0.96312,2e-05,3.60225]
[1780576490900,116.1,63455.57,0.0,0.96332,2e-05,3.58725]
[1780576491286,116.1,63455.57,0.0,0.96332,2e-05,3.58725]
[1780576491414,116.1,63455.57,0.0,0.96332,2e-05,3.58725]
[1780576491713,116.1,63455.57,0.0,0.96332,2e-05,3.58725]
[1780576492007,116.1,63455.57,0.0,0.96332,2e-05,3.58725]
[1780576492073,116.1,63455.57,0.0,0.96332,2e-05,3.58725]
[1780576491776,116.1,63456.51,0.0,0.96333,2e-05,3.58615]
[1780576492173,116.1,63456.51,0.0,0.96333,2e-05,3.58615]
[1780576492259,116.1,63456.51,0.0,0.96333,2e-05,3.58615]
[1780576492294,116.1,63456.51,0.0,0.96333,2e-05,3.58615]
[1780576493234,116.1,63455.9,0.0,0.96332,2e-05,3.5869]
[1780576493287,116.1,63455.9,0.0,0.96332,2e-05,3.5869]
[1780576493380,116.1,63455.9,0.0,0.96332,2e-05,3.5869]
[1780576493402,116.1,63455.9,0.0,0.96332,2e-05,3.5869]
[1780576493754,116.1,63455.9,0.0,0.96332,2e-05,3.5869]
[1780576493800,116.1,63450.91,0.0,0.96324,2e-05,3.59282]
[1780576494190,116.1,63450.91,0.0,0.96324,2e-05,3.59282]
[1780576494224,116.1,63450.91,0.0,0.96324,2e-05,3.59282]
[1780576494431,116.1,63450.91,0.0,0.96324,2e-05,3.59282]
[1780576495024,116.1,63450.91,0.0,0.96324,2e-05,3.59282]
[1780576495028,116.11,63431.64,0.0,0.96292,2e-05,3.61731]
[1780576495818,116.11,63431.64,0.0,0.96292,2e-05,3.61731]
[1780576495909,116.12,63430.22,0.0,0.9629,2e-05,3.61912]
[1780576496206,116.12,63430.22,0.0,0.9629,2e-05,3.61912]
[1780576496237,116.12,63430.22,0.0,0.9629,2e-05,3.61912]
[1780576496381,116.12,63430.22,0.0,0.9629,2e-05,3.61912]
[1780576496413,116.12,63430.22,0.0,0.9629,2e-05,3.61912]
[1780576496712,116.12,63430.22,0.0,0.9629,2e-05,3.61912]
[1780576496739,116.12,63430.22,0.0,0.9629,2e-05,3.61912]
[1780576496833,116.12,63430.22,0.0,0.9629,2e-05,3.61912]
[1780576496931,116.12,63436.39,0.0,0.963,2e-05,3.61191]
[1780576497112,116.12,63436.39,0.0,0.963,2e-05,3.61191]
[1780576497332,116.12,63436.39,0.0,0.963,2e-05,3.61191]
[1780576497456,116.12,63436.39,0.0,0.963,2e-05,3.61191]
[1780576497494,116.12,63436.39,0.0,0.963,2e-05,3.61191]
[1780576497551,116.12,63436.39,0.0,0.963,2e-05,3.61191]
[1780576497724,116.12,63436.39,0.0,0.963,2e-05,3.61191]
[1780576497736,116.12,63436.39,0.0,0.963,2e-05,3.61191]
[1780576497847,116.12,63436.39,0.0,0.963,2e-05,3.61191]
[1780576497948,116.12,63436.39,0.0,0.963,2e-05,3.61191]
[1780576498060,116.12,63436.39,0.0,0.963,2e-05,3.61191]
[1780576498005,116.12,63432.12,0.0,0.96293,2e-05,3.61712]
[1780576498181,116.12,63432.12,0.0,0.96293,2e-05,3.61712]
[1780576498271,116.12,63432.12,0.0,0.96293,2e-05,3.61712]
[1780576498285,116.12,63432.12,0.0,0.96293,2e-05,3.61712]
[1780576498736,116.12,63432.12,0.0,0.96293,2e-05,3.61712]
[1780576500852,116.12,63443.56,0.0,0.9631,2e-05,3.60391]
[1780576501866,116.14,63444.46,0.0,0.9631,2e-05,3.6043]
[1780576504887,116.18,63436.58,0.0,0.96292,2e-05,3.61781]
[1780576505893,116.18,63430.08,0.0,0.96282,2e-05,3.62565]
[1780576506900,116.18,63415.27,0.0,0.96258,2e-05,3.64341]
[1780576507909,116.19,63410.1,0.0,0.96249,2e-05,3.65033]
[1780576508916,116.19,63407.53,0.0,0.96245,2e-05,3.65347]
[1780576509923,116.19,63410.68,0.0,0.9625,2e-05,3.64976]
[1780576512950,116.19,63406.47,0.0,0.96243,2e-05,3.65492]
[1780576513956,116.2,63415.01,0.0,0.96257,2e-05,3.64483]
[1780576514963,116.2,63416.1,0.0,0.96258,2e-05,3.6436]
[1780576515970,116.2,63411.52,0.0,0.9625,2e-05,3.64982]
[1780576516454,116.2,63411.52,0.0,0.9625,2e-05,3.64982]
[1780576516977,116.21,63406.95,0.0,0.96243,2e-05,3.65535]
[1780576517984,116.21,63416.44,0.0,0.96258,2e-05,3.64406]
[1780576518991,116.21,63420.75,0.0,0.96264,2e-05,3.639]
[1780576519998,116.21,63414.0,0.0,0.96254,2e-05,3.64714]
[1780576521005,116.21,63408.99,0.0,0.96246,2e-05,3.65319]
[1780576522012,116.21,63406.23,0.0,0.96241,2e-05,3.65655]
[1780576523019,116.21,63403.65,0.0,0.96237,2e-05,3.6597]
[1780576526043,116.21,63395.87,0.0,0.96225,2e-05,3.66916]
[1780576527049,116.21,63384.66,0.0,0.96206,2e-05,3.68294]
[1780576528056,116.21,63382.74,0.0,0.96203,2e-05,3.68532]
[1780576529063,116.21,63372.41,0.0,0.96187,2e-05,3.69779]
[1780576529591,116.21,63372.41,0.0,0.96187,2e-05,3.69779]
[1780576530070,116.21,63366.18,0.0,0.96177,2e-05,3.70529]
[1780576531077,116.22,63364.77,0.0,0.96177,2e-05,3.70421]
[1780576532084,116.22,63357.41,0.0,0.96165,2e-05,3.71318]
[1780576533093,116.22,63354.09,0.0,0.9616,2e-05,3.71725]
[1780576535107,116.22,63347.96,0.0,0.96149,2e-05,3.72513]
[1780576536173,116.22,63347.96,0.0,0.96149,2e-05,3.72513]
[1780576539135,116.23,63353.2,0.0,0.96156,2e-05,3.71995]
[1780576540143,116.23,63366.25,0.0,0.96177,2e-05,3.70421]
[1780576541149,116.23,63363.78,0.0,0.96173,2e-05,3.70726]
[1780576542156,116.24,63353.74,0.0,0.96156,2e-05,3.72002]
[1780576543163,116.25,63358.5,0.0,0.96164,2e-05,3.71466]
[1780576544170,116.25,63355.99,0.0,0.96159,2e-05,3.71818]
[1780576545180,116.26,63353.2,0.0,0.96154,2e-05,3.72199]
[1780576548564,116.26,63370.96,0.0,0.96182,2e-05,3.70067]
[1780576549229,116.26,63384.53,0.0,0.96204,2e-05,3.6843]
[1780576550237,116.26,63387.86,0.0,0.96209,2e-05,3.6803]
[1780576551243,116.26,63379.72,0.0,0.96196,2e-05,3.6901]
[1780576552250,116.26,63377.07,0.0,0.96192,2e-05,3.69328]
[1780576555271,116.26,63366.92,0.0,0.96176,2e-05,3.70549]
[1780576556278,116.26,63360.15,0.0,0.96165,2e-05,3.71364]
[1780576558298,116.25,63380.99,0.0,0.96198,2e-05,3.6884]
[1780576559305,116.25,63382.34,0.0,0.96201,2e-05,3.68677]
[1780576562212,116.25,63370.28,0.0,0.96181,2e-05,3.70128]
[1780576562895,116.25,63354.16,0.0,0.96155,2e-05,3.72076]
[1780576563455,116.25,63363.17,0.0,0.9617,2e-05,3.70986]
[1780576564365,116.26,63357.51,0.0,0.9616,2e-05,3.71735]
[1780576565372,116.26,63364.82,0.0,0.96172,2e-05,3.70846]
[1780576566380,116.26,63345.7,0.0,0.96141,2e-05,3.73161]
[1780576567387,116.27,63348.0,0.0,0.96144,2e-05,3.72943]
[1780576568397,116.27,63352.25,0.0,0.9615,2e-05,3.72484]
[1780576570041,116.27,63360.12,0.0,0.96163,2e-05,3.71524]
[1780576570450,116.27,63368.41,0.0,0.96176,2e-05,3.70523]
[1780576571458,116.27,63373.68,0.0,0.96185,2e-05,3.69851]
[1780576573479,116.26,63376.38,0.0,0.9619,2e-05,3.69487]
[1780576574484,116.26,63389.78,0.0,0.96211,2e-05,3.67873]
[1780576575490,116.26,63381.42,0.0,0.96198,2e-05,3.6888]
[1780576576497,116.26,63374.9,0.0,0.96188,2e-05,3.69665]
[1780576577603,116.26,63371.59,0.0,0.96182,2e-05,3.70062]
[1780576578524,116.26,63367.14,0.0,0.96175,2e-05,3.70597]
[1780576579532,116.26,63383.13,0.0,0.96201,2e-05,3.68666]
[1780576580560,116.26,63403.13,0.0,0.96232,2e-05,3.66266]
[1780576581577,116.26,63428.98,0.0,0.96273,2e-05,3.63179]
[1780576582328,116.26,63428.98,0.0,0.96273,2e-05,3.63179]
[1780576582583,116.26,63437.3,0.0,0.96286,2e-05,3.6219]
[1780576583594,116.27,63426.69,0.0,0.96268,2e-05,3.63546]
[1780576585093,116.27,63418.24,0.0,0.96255,2e-05,3.64538]
[1780576585636,116.27,63423.06,0.0,0.96263,2e-05,3.63953]
[1780576590146,116.27,63421.16,0.0,0.9626,2e-05,3.64151]
[1780576590250,116.27,63437.73,0.0,0.96287,2e-05,3.62169]
[1780576590424,116.27,63437.73,0.0,0.96287,2e-05,3.62169]
[1780576591185,116.27,63437.73,0.0,0.96287,2e-05,3.62169]
[1780576591287,116.27,63443.25,0.0,0.96298,2e-05,3.61226]
[1780576591670,116.27,63456.06,0.0,0.96318,2e-05,3.59704]
[1780576592677,116.27,63459.32,0.0,0.96323,2e-05,3.59316]
[1780576594428,116.27,63459.32,0.0,0.96323,2e-05,3.59316]
[1780576594217,116.27,63496.35,0.0,0.9638,2e-05,3.54959]
[1780576595130,116.27,63496.35,0.0,0.9638,2e-05,3.54959]
[1780576595292,116.27,63496.35,0.0,0.9638,2e-05,3.54959]
[1780576595207,116.27,63521.23,0.0,0.96418,2e-05,3.52052]
[1780576595777,116.27,63521.21,0.0,0.96418,2e-05,3.52053]
[1780576596731,116.28,63518.89,0.0,0.96413,2e-05,3.52433]
[1780576597986,116.28,63518.89,0.0,0.96413,2e-05,3.52433]
[1780576598418,116.28,63518.89,0.0,0.96413,2e-05,3.52433]
[1780576598163,116.28,63522.22,0.0,0.96418,2e-05,3.52045]
[1780576598774,116.28,63523.97,0.0,0.96421,2e-05,3.51842]
[1780576599769,116.28,63532.92,0.0,0.96434,2e-05,3.50801]
[1780576601302,116.28,63532.92,0.0,0.96434,2e-05,3.50801]
[1780576600782,116.28,63540.65,0.0,0.96446,2e-05,3.49915]
[1780576601786,116.28,63562.15,0.0,0.96478,1e-05,3.47441]
[1780576602798,116.28,63560.26,0.0,0.96475,1e-05,3.47673]
[1780576604137,116.28,63559.62,0.0,0.96474,1e-05,3.47766]
[1780576605065,116.28,63559.62,0.0,0.96474,1e-05,3.47766]
[1780576605104,116.28,63583.33,0.0,0.96509,1e-05,3.45036]
[1780576607088,116.28,63583.1,0.0,0.96508,1e-05,3.45063]
[1780576607287,116.28,63574.35,0.0,0.96495,1e-05,3.46086]
[1780576607898,116.28,63559.6,0.0,0.96473,1e-05,3.47786]
[1780576608931,116.29,63545.54,0.0,0.96452,2e-05,3.49435]
[1780576610258,116.29,63545.54,0.0,0.96452,2e-05,3.49435]
[1780576610344,116.29,63526.96,0.0,0.96424,2e-05,3.5161]
[1780576610944,116.31,63526.12,0.0,0.96421,2e-05,3.5186]
[1780576611419,116.31,63526.12,0.0,0.96421,2e-05,3.5186]
[1780576611952,116.31,63529.85,0.0,0.96426,2e-05,3.51437]
[1780576613797,116.31,63532.0,0.0,0.96429,2e-05,3.51187]
[1780576614118,116.31,63532.0,0.0,0.96429,2e-05,3.51187]
[1780576614207,116.31,63520.71,0.0,0.96412,2e-05,3.52503]
[1780576614457,116.31,63520.71,0.0,0.96412,2e-05,3.52503]
[1780576615002,116.31,63513.97,0.0,0.96402,2e-05,3.53291]
[1780576615469,116.31,63513.97,0.0,0.96402,2e-05,3.53291]
[1780576616335,116.31,63513.97,0.0,0.96402,2e-05,3.53291]
[1780576616398,116.31,63491.92,0.0,0.96368,2e-05,3.55872]
[1780576617036,116.31,63496.0,0.0,0.96374,2e-05,3.55393]
[1780576618055,116.31,63510.22,0.0,0.96396,2e-05,3.53738]
[1780576618865,116.31,63510.22,0.0,0.96396,2e-05,3.53738]
[1780576619029,116.31,63510.22,0.0,0.96396,2e-05,3.53738]
[1780576619077,116.31,63510.22,0.0,0.96396,2e-05,3.53738]
[1780576619405,116.31,63510.22,0.0,0.96396,2e-05,3.53738]
[1780576619150,116.32,63511.99,0.0,0.96398,2e-05,3.53616]
[1780576619564,116.32,63511.99,0.0,0.96398,2e-05,3.53616]
[1780576619715,116.32,63511.99,0.0,0.96398,2e-05,3.53616]
[1780576619996,116.32,63511.99,0.0,0.96398,2e-05,3.53616]
[1780576620115,116.32,63511.99,0.0,0.96398,2e-05,3.53616]
[1780576620228,116.32,63511.99,0.0,0.96398,2e-05,3.53616]
[1780576620388,116.32,63521.41,0.0,0.96412,2e-05,3.52517]
[1780576620902,116.32,63521.41,0.0,0.96412,2e-05,3.52517]
[1780576621128,116.32,63549.49,0.0,0.96454,2e-05,3.49255]
[1780576622130,116.32,63541.98,0.0,0.96443,2e-05,3.50134]
[1780576623209,116.32,63543.02,0.0,0.96445,2e-05,3.50013]
[1780576624233,116.32,63542.06,0.0,0.96442,2e-05,3.50182]
[1780576624820,116.32,63542.06,0.0,0.96442,2e-05,3.50182]
[1780576624974,116.32,63542.06,0.0,0.96442,2e-05,3.50182]
[1780576625407,116.32,63542.06,0.0,0.96442,2e-05,3.50182]
[1780576625255,116.32,63545.87,0.0,0.96448,2e-05,3.4974]
[1780576625765,116.32,63545.87,0.0,0.96448,2e-05,3.4974]
[1780576626388,116.32,63541.54,0.0,0.96442,2e-05,3.50246]
[1780576627309,116.32,63541.54,0.0,0.96442,2e-05,3.50246]
[1780576627439,116.32,63576.48,0.0,0.96494,1e-05,3.4621]
[1780576628328,116.33,63596.05,0.0,0.96523,1e-05,3.43979]
[1780576629356,116.33,63589.45,0.0,0.96513,1e-05,3.44736]
[1780576630849,116.33,63589.02,0.0,0.96512,1e-05,3.44785]
[1780576631337,116.33,63589.02,0.0,0.96512,1e-05,3.44785]
[1780576631466,116.33,63589.02,0.0,0.96512,1e-05,3.44785]
[1780576631357,116.33,63589.05,0.0,0.96512,1e-05,3.44782]
[1780576631960,116.33,63589.05,0.0,0.96512,1e-05,3.44782]
[1780576632366,116.33,63580.75,0.0,0.965,1e-05,3.45777]
[1780576633047,116.33,63580.75,0.0,0.965,1e-05,3.45777]
[1780576633155,116.33,63580.75,0.0,0.965,1e-05,3.45777]
[1780576633243,116.33,63580.75,0.0,0.965,1e-05,3.45777]
[1780576633329,116.33,63580.75,0.0,0.965,1e-05,3.45777]
[1780576633495,116.33,63580.75,0.0,0.965,1e-05,3.45777]
[1780576633389,116.33,63582.82,0.0,0.96503,1e-05,3.45539]
[1780576633625,116.33,63582.82,0.0,0.96503,1e-05,3.45539]
[1780576633723,116.33,63582.82,0.0,0.96503,1e-05,3.45539]
[1780576633836,116.33,63582.82,0.0,0.96503,1e-05,3.45539]
[1780576633943,116.33,63582.82,0.0,0.96503,1e-05,3.45539]
[1780576634123,116.33,63582.82,0.0,0.96503,1e-05,3.45539]
[1780576634240,116.33,63582.82,0.0,0.96503,1e-05,3.45539]
[1780576634245,116.33,63582.82,0.0,0.96503,1e-05,3.45539]
[1780576634382,116.33,63582.82,0.0,0.96503,1e-05,3.45539]
[1780576634405,116.33,63579.83,0.0,0.96498,1e-05,3.45902]
[1780576634496,116.33,63579.83,0.0,0.96498,1e-05,3.45902]
[1780576634519,116.33,63579.83,0.0,0.96498,1e-05,3.45902]
[1780576634602,116.33,63579.83,0.0,0.96498,1e-05,3.45902]
[1780576634725,116.33,63579.83,0.0,0.96498,1e-05,3.45902]
[1780576634737,116.33,63579.83,0.0,0.96498,1e-05,3.45902]
[1780576634845,116.33,63579.83,0.0,0.96498,1e-05,3.45902]
[1780576634953,116.33,63579.83,0.0,0.96498,1e-05,3.45902]
[1780576635002,116.33,63579.83,0.0,0.96498,1e-05,3.45902]
[1780576635063,116.33,63579.83,0.0,0.96498,1e-05,3.45902]
[1780576635088,116.33,63579.83,0.0,0.96498,1e-05,3.45902]
[1780576635174,116.33,63579.83,0.0,0.96498,1e-05,3.45902]
[1780576635236,116.33,63579.83,0.0,0.96498,1e-05,3.45902]
[1780576635335,116.33,63579.83,0.0,0.96498,1e-05,3.45902]
[1780576635416,116.34,63575.11,0.0,0.9649,1e-05,3.46484]
[1780576635559,116.34,63575.11,0.0,0.9649,1e-05,3.46484]
[1780576635563,116.34,63575.11,0.0,0.9649,1e-05,3.46484]
[1780576635751,116.34,63575.11,0.0,0.9649,1e-05,3.46484]
[1780576635956,116.34,63575.11,0.0,0.9649,1e-05,3.46484]
[1780576635990,116.34,63575.11,0.0,0.9649,1e-05,3.46484]
[1780576636012,116.34,63575.11,0.0,0.9649,1e-05,3.46484]
[1780576636436,116.34,63575.11,0.0,0.9649,1e-05,3.46484]
[1780576636418,116.36,63580.36,0.0,0.96496,1e-05,3.4606]
[1780576636499,116.36,63580.36,0.0,0.96496,1e-05,3.4606]
[1780576636550,116.36,63580.36,0.0,0.96496,1e-05,3.4606]
[1780576636735,116.36,63580.36,0.0,0.96496,1e-05,3.4606]
[1780576636765,116.36,63580.36,0.0,0.96496,1e-05,3.4606]
[1780576637080,116.36,63580.36,0.0,0.96496,1e-05,3.4606]
[1780576637193,116.36,63580.36,0.0,0.96496,1e-05,3.4606]
[1780576637235,116.36,63580.36,0.0,0.96496,1e-05,3.4606]
[1780576637299,116.36,63580.36,0.0,0.96496,1e-05,3.4606]
[1780576637335,116.36,63580.36,0.0,0.96496,1e-05,3.4606]
[1780576637426,116.36,63579.98,0.0,0.96495,1e-05,3.46123]
[1780576637695,116.36,63579.98,0.0,0.96495,1e-05,3.46123]
[1780576637741,116.36,63579.98,0.0,0.96495,1e-05,3.46123]
[1780576637750,116.36,63579.98,0.0,0.96495,1e-05,3.46123]
[1780576637776,116.36,63579.98,0.0,0.96495,1e-05,3.46123]
[1780576637851,116.36,63579.98,0.0,0.96495,1e-05,3.46123]
[1780576637873,116.36,63579.98,0.0,0.96495,1e-05,3.46123]
[1780576637903,116.36,63579.98,0.0,0.96495,1e-05,3.46123]
[1780576637997,116.36,63579.98,0.0,0.96495,1e-05,3.46123]
[1780576638089,116.36,63579.98,0.0,0.96495,1e-05,3.46123]
[1780576638222,116.36,63579.98,0.0,0.96495,1e-05,3.46123]
[1780576638235,116.36,63579.98,0.0,0.96495,1e-05,3.46123]
[1780576638333,116.36,63579.98,0.0,0.96495,1e-05,3.46123]
[1780576638343,116.36,63579.98,0.0,0.96495,1e-05,3.46123]
[1780576638441,116.36,63579.98,0.0,0.96495,1e-05,3.46123]
[1780576638433,116.36,63583.48,0.0,0.965,1e-05,3.45739]
[1780576638503,116.36,63583.48,0.0,0.965,1e-05,3.45739]
[1780576638558,116.36,63583.48,0.0,0.965,1e-05,3.45739]
[1780576638567,116.36,63583.48,0.0,0.965,1e-05,3.45739]
[1780576638640,116.36,63583.48,0.0,0.965,1e-05,3.45739]
[1780576638805,116.36,63583.48,0.0,0.965,1e-05,3.45739]
[1780576638916,116.36,63583.48,0.0,0.965,1e-05,3.45739]
[1780576638995,116.36,63583.48,0.0,0.965,1e-05,3.45739]
[1780576639026,116.36,63583.48,0.0,0.965,1e-05,3.45739]
[1780576639178,116.36,63583.48,0.0,0.965,1e-05,3.45739]
[1780576639235,116.36,63583.48,0.0,0.965,1e-05,3.45739]
[1780576639359,116.36,63583.48,0.0,0.965,1e-05,3.45739]
[1780576639441,116.36,63587.33,0.0,0.96506,1e-05,3.45317]
[1780576640450,116.36,63610.82,0.0,0.9654,1e-05,3.42628]
[1780576641260,116.36,63610.82,0.0,0.9654,1e-05,3.42628]
[1780576641455,116.36,63611.26,0.0,0.96541,1e-05,3.42598]
[1780576642198,116.36,63611.26,0.0,0.96541,1e-05,3.42598]
[1780576642462,116.37,63608.33,0.0,0.96536,1e-05,3.4296]
[1780576643469,116.37,63618.19,0.0,0.9655,1e-05,3.41862]
[1780576643840,116.37,63618.19,0.0,0.9655,1e-05,3.41862]
[1780576644476,116.37,63622.21,0.0,0.96556,1e-05,3.41431]
[1780576645484,116.38,63622.01,0.0,0.96555,1e-05,3.41482]
[1780576646491,116.38,63613.19,0.0,0.96542,1e-05,3.42516]
[1780576647498,116.38,63620.47,0.0,0.96552,1e-05,3.41715]
[1780576648920,116.39,63633.3,0.0,0.9657,1e-05,3.40312]
[1780576649546,116.39,63641.97,0.0,0.96583,1e-05,3.39329]
[1780576651418,116.39,63641.97,0.0,0.96583,1e-05,3.39329]
[1780576651448,116.39,63633.58,0.0,0.96573,1e-05,3.40057]
[1780576651528,116.39,63625.51,0.0,0.96561,1e-05,3.40974]
[1780576653081,116.39,63625.51,0.0,0.96561,1e-05,3.40974]
[1780576653103,116.43,63630.95,0.0,0.96565,1e-05,3.40694]
[1780576653546,116.43,63637.28,0.0,0.96573,1e-05,3.40003]
[1780576654548,116.43,63625.09,0.0,0.96556,1e-05,3.41388]
[1780576655556,116.46,63621.38,0.0,0.96547,1e-05,3.42101]
[1780576656587,116.47,63628.98,0.0,0.96557,1e-05,3.41262]
[1780576657585,116.5,63608.3,0.0,0.96524,1e-05,3.43913]
[1780576658592,116.5,63626.65,0.0,0.9655,1e-05,3.41842]
[1780576659599,116.5,63628.2,0.0,0.96552,1e-05,3.41692]
[1780576660551,116.5,63628.2,0.0,0.96552,1e-05,3.41692]
[1780576660855,116.5,63628.2,0.0,0.96552,1e-05,3.41692]
[1780576661065,116.5,63628.2,0.0,0.96552,1e-05,3.41692]
[1780576661231,116.5,63628.2,0.0,0.96552,1e-05,3.41692]
[1780576661343,116.51,63628.46,0.0,0.96552,1e-05,3.41688]
[1780576662137,116.51,63628.46,0.0,0.96552,1e-05,3.41688]
[1780576662197,116.51,63641.5,0.0,0.96571,1e-05,3.40233]
[1780576662878,116.51,63641.5,0.0,0.96571,1e-05,3.40233]
[1780576662920,116.51,63641.5,0.0,0.96571,1e-05,3.40233]
[1780576663193,116.51,63641.5,0.0,0.96571,1e-05,3.40233]
[1780576663228,116.51,63641.5,0.0,0.96571,1e-05,3.40233]
[1780576663439,116.51,63641.5,0.0,0.96571,1e-05,3.40233]
[1780576663479,116.51,63641.5,0.0,0.96571,1e-05,3.40233]
[1780576663482,116.51,63648.94,0.0,0.96582,1e-05,3.39405]
[1780576663868,116.51,63648.94,0.0,0.96582,1e-05,3.39405]
[1780576663919,116.51,63648.94,0.0,0.96582,1e-05,3.39405]
[1780576664104,116.51,63648.94,0.0,0.96582,1e-05,3.39405]
[1780576664172,116.51,63648.94,0.0,0.96582,1e-05,3.39405]
[1780576664381,116.51,63648.94,0.0,0.96582,1e-05,3.39405]
[1780576664382,116.51,63643.45,0.0,0.96573,1e-05,3.40044]
[1780576664709,116.51,63643.45,0.0,0.96573,1e-05,3.40044]
[1780576664747,116.51,63643.45,0.0,0.96573,1e-05,3.40044]
[1780576664933,116.51,63643.45,0.0,0.96573,1e-05,3.40044]
[1780576665178,116.51,63643.45,0.0,0.96573,1e-05,3.40044]
[1780576665216,116.51,63643.45,0.0,0.96573,1e-05,3.40044]
[1780576665262,116.51,63643.45,0.0,0.96573,1e-05,3.40044]
[1780576665377,116.52,63637.01,0.0,0.96564,1e-05,3.40803]
[1780576665571,116.52,63637.01,0.0,0.96564,1e-05,3.40803]
[1780576665762,116.52,63637.01,0.0,0.96564,1e-05,3.40803]
[1780576665999,116.52,63637.01,0.0,0.96564,1e-05,3.40803]
[1780576666260,116.52,63637.01,0.0,0.96564,1e-05,3.40803]
[1780576666314,116.52,63637.01,0.0,0.96564,1e-05,3.40803]
[1780576666507,116.52,63637.01,0.0,0.96564,1e-05,3.40803]
[1780576666533,116.55,63640.66,0.0,0.96566,1e-05,3.40661]
[1780576666653,116.55,63640.66,0.0,0.96566,1e-05,3.40661]
[1780576666676,116.55,63640.66,0.0,0.96566,1e-05,3.40661]
[1780576666726,116.55,63640.66,0.0,0.96566,1e-05,3.40661]
[1780576667004,116.55,63640.66,0.0,0.96566,1e-05,3.40661]
[1780576667191,116.55,63640.66,0.0,0.96566,1e-05,3.40661]
[1780576667304,116.55,63640.66,0.0,0.96566,1e-05,3.40661]
[1780576667524,116.55,63640.66,0.0,0.96566,1e-05,3.40661]
[1780576667395,116.58,63644.24,0.0,0.96567,1e-05,3.40529]
[1780576667879,116.58,63644.24,0.0,0.96567,1e-05,3.40529]
[1780576667982,116.58,63644.24,0.0,0.96567,1e-05,3.40529]
[1780576667995,116.58,63644.24,0.0,0.96567,1e-05,3.40529]
[1780576668054,116.58,63644.24,0.0,0.96567,1e-05,3.40529]
[1780576668221,116.58,63644.24,0.0,0.96567,1e-05,3.40529]
[1780576668397,116.58,63644.24,0.0,0.96567,1e-05,3.40529]
[1780576668418,116.58,63643.04,0.0,0.96566,1e-05,3.4068]
[1780576668546,116.58,63643.04,0.0,0.96566,1e-05,3.4068]
[1780576668609,116.58,63643.04,0.0,0.96566,1e-05,3.4068]
[1780576668638,116.58,63643.04,0.0,0.96566,1e-05,3.4068]
[1780576668689,116.58,63643.04,0.0,0.96566,1e-05,3.4068]
[1780576668757,116.58,63643.04,0.0,0.96566,1e-05,3.4068]
[1780576668978,116.58,63643.04,0.0,0.96566,1e-05,3.4068]
[1780576669071,116.58,63643.04,0.0,0.96566,1e-05,3.4068]
[1780576669460,116.58,63643.04,0.0,0.96566,1e-05,3.4068]
[1780576669527,116.58,63632.92,0.0,0.9655,1e-05,3.41857]
[1780576669753,116.58,63632.92,0.0,0.9655,1e-05,3.41857]
[1780576669831,116.58,63632.63,0.0,0.9655,1e-05,3.41915]
[1780576671306,116.58,63630.15,0.0,0.96546,1e-05,3.42209]
[1780576671690,116.59,63634.8,0.0,0.96552,1e-05,3.41705]
[1780576673703,116.59,63633.87,0.0,0.96551,1e-05,3.41836]
[1780576675718,116.59,63627.8,0.0,0.96542,1e-05,3.42539]
[1780576676725,116.6,63622.86,0.0,0.96534,1e-05,3.43152]
[1780576677732,116.6,63621.89,0.0,0.96532,1e-05,3.43286]
[1780576678739,116.6,63618.42,0.0,0.96527,1e-05,3.43705]
[1780576679746,116.6,63619.49,0.0,0.96528,1e-05,3.43606]
[1780576680753,116.61,63620.65,0.0,0.96529,1e-05,3.43496]
[1780576681785,116.61,63616.23,0.0,0.96523,1e-05,3.44023]
[1780576682807,116.61,63605.06,0.0,0.96506,1e-05,3.45301]
[1780576684000,116.61,63605.06,0.0,0.96506,1e-05,3.45301]
[1780576684432,116.61,63605.06,0.0,0.96506,1e-05,3.45301]
[1780576684535,116.61,63592.33,0.0,0.96487,1e-05,3.46802]
[1780576684796,116.61,63570.8,0.0,0.96455,1e-05,3.49281]
[1780576685815,116.61,63558.36,0.0,0.96436,2e-05,3.50737]
[1780576686825,116.62,63572.3,0.0,0.96456,1e-05,3.49148]
[1780576687832,116.62,63578.7,0.0,0.96466,1e-05,3.48413]
[1780576688642,116.62,63578.7,0.0,0.96466,1e-05,3.48413]
[1780576688922,116.62,63578.7,0.0,0.96466,1e-05,3.48413]
[1780576689022,116.62,63580.63,0.0,0.96469,1e-05,3.48195]
[1780576689848,116.62,63576.03,0.0,0.96462,1e-05,3.4873]
[1780576690855,116.62,63577.57,0.0,0.96464,1e-05,3.48566]
[1780576691865,116.62,63572.69,0.0,0.96457,1e-05,3.49143]
[1780576692940,116.62,63572.69,0.0,0.96457,1e-05,3.49143]
[1780576692999,116.62,63572.69,0.0,0.96457,1e-05,3.49143]
[1780576693043,116.62,63562.33,0.0,0.96441,2e-05,3.50353]
[1780576693880,116.62,63562.94,0.0,0.96442,2e-05,3.50293]
[1780576694870,116.62,63562.94,0.0,0.96442,2e-05,3.50293]
[1780576694896,116.63,63564.77,0.0,0.96444,2e-05,3.50092]
[1780576695923,116.63,63574.87,0.0,0.96459,1e-05,3.48937]
[1780576696922,116.63,63578.27,0.0,0.96464,1e-05,3.48558]
[1780576697931,116.63,63562.7,0.0,0.96441,2e-05,3.5037]
[1780576698937,116.63,63562.38,0.0,0.9644,2e-05,3.50418]
[1780576699745,116.63,63562.38,0.0,0.9644,2e-05,3.50418]
[1780576699944,116.63,63568.64,0.0,0.96449,1e-05,3.49704]
[1780576701454,116.63,63575.49,0.0,0.96459,1e-05,3.48925]
[1780576702547,116.63,63579.63,0.0,0.96465,1e-05,3.48461]
[1780576703244,116.63,63579.63,0.0,0.96465,1e-05,3.48461]
[1780576703298,116.64,63583.42,0.0,0.96471,1e-05,3.48039]
[1780576704569,116.64,63583.42,0.0,0.96471,1e-05,3.48039]
[1780576704579,116.64,63579.96,0.0,0.96466,1e-05,3.48452]
[1780576704988,116.64,63572.78,0.0,0.96455,1e-05,3.49294]
[1780576705995,116.64,63569.38,0.0,0.96449,1e-05,3.49699]
[1780576707003,116.64,63578.97,0.0,0.96464,1e-05,3.48604]
[1780576708020,116.64,63599.81,0.0,0.96494,1e-05,3.46221]
[1780576709018,116.64,63608.43,0.0,0.96507,1e-05,3.45252]
[1780576710025,116.64,63603.43,0.0,0.965,1e-05,3.4582]
[1780576711032,116.64,63597.61,0.0,0.96494,1e-05,3.46208]
[1780576711617,116.64,63597.61,0.0,0.96494,1e-05,3.46208]
[1780576713047,116.64,63592.69,0.0,0.96486,1e-05,3.46771]
[1780576714058,116.64,63589.34,0.0,0.96481,1e-05,3.4716]
[1780576715066,116.64,63596.77,0.0,0.96492,1e-05,3.46309]
[1780576716073,116.64,63595.8,0.0,0.96491,1e-05,3.46425]
[1780576717094,116.64,63595.8,0.0,0.96491,1e-05,3.46425]
[1780576717136,116.65,63615.42,0.0,0.9652,1e-05,3.44183]
[1780576717722,116.65,63615.42,0.0,0.9652,1e-05,3.44183]
[1780576718087,116.65,63629.54,0.0,0.9654,1e-05,3.42581]
[1780576719094,116.65,63632.8,0.0,0.96545,1e-05,3.42221]
[1780576720101,116.65,63625.13,0.0,0.96534,1e-05,3.43106]
[1780576721108,116.65,63622.19,0.0,0.96529,1e-05,3.43451]
[1780576721809,116.65,63622.19,0.0,0.96529,1e-05,3.43451]
[1780576722115,116.65,63620.02,0.0,0.96526,1e-05,3.43708]
[1780576723132,116.65,63626.69,0.0,0.96536,1e-05,3.42956]
[1780576724133,116.65,63634.53,0.0,0.96547,1e-05,3.42088]
[1780576725140,116.66,63634.52,0.0,0.96547,1e-05,3.421]
[1780576726147,116.66,63625.47,0.0,0.96533,1e-05,3.43142]
[1780576727154,116.66,63624.9,0.0,0.96532,1e-05,3.43217]
[1780576728161,116.66,63633.62,0.0,0.96545,1e-05,3.42234]
[1780576729168,116.66,63640.03,0.0,0.96554,1e-05,3.41517]
[1780576730175,116.66,63632.16,0.0,0.96543,1e-05,3.42424]
[1780576731182,116.66,63628.81,0.0,0.96538,1e-05,3.42817]
[1780576732196,116.66,63633.05,0.0,0.96544,1e-05,3.42344]
[1780576733204,116.67,63636.38,0.0,0.96548,1e-05,3.41977]
[1780576734215,116.67,63633.39,0.0,0.96544,1e-05,3.42328]
[1780576735223,116.67,63629.15,0.0,0.96537,1e-05,3.42828]
[1780576736228,116.67,63630.32,0.0,0.96539,1e-05,3.42718]
[1780576738243,116.67,63634.84,0.0,0.96545,1e-05,3.42236]
[1780576739250,116.68,63638.01,0.0,0.9655,1e-05,3.41892]
[1780576740263,116.68,63642.6,0.0,0.96556,1e-05,3.41388]
[1780576741269,116.68,63644.04,0.0,0.96558,1e-05,3.41237]
[1780576742278,116.68,63647.86,0.0,0.96563,1e-05,3.40817]
[1780576743284,116.68,63643.09,0.0,0.96556,1e-05,3.41372]
[1780576745302,116.68,63636.9,0.0,0.96547,1e-05,3.421]
[1780576746309,116.69,63624.55,0.0,0.96529,1e-05,3.43518]
[1780576747316,116.69,63615.96,0.0,0.96516,1e-05,3.44507]
[1780576748323,116.69,63615.89,0.0,0.96516,1e-05,3.44538]
[1780576749330,116.69,63623.68,0.0,0.96527,1e-05,3.43671]
[1780576750337,116.69,63616.94,0.0,0.96516,1e-05,3.44465]
[1780576751344,116.7,63620.36,0.0,0.96521,1e-05,3.4409]
[1780576752353,116.7,63628.73,0.0,0.96534,1e-05,3.43143]
[1780576753359,116.7,63629.49,0.0,0.96535,1e-05,3.43066]
[1780576754366,116.7,63640.73,0.0,0.96551,1e-05,3.41813]
[1780576755479,116.7,63639.44,0.0,0.96549,1e-05,3.41972]
[1780576756380,116.7,63635.76,0.0,0.96543,1e-05,3.42401]
[1780576757404,116.71,63643.13,0.0,0.96554,1e-05,3.41583]
[1780576758849,116.71,63643.02,0.0,0.96553,1e-05,3.41607]
[1780576759412,116.71,63652.16,0.0,0.96567,1e-05,3.40583]
[1780576760419,116.71,63651.92,0.0,0.96566,1e-05,3.40624]
[1780576762433,116.71,63656.82,0.0,0.96573,1e-05,3.40097]
[1780576762863,116.71,63656.82,0.0,0.96573,1e-05,3.40097]
[1780576763440,116.71,63655.71,0.0,0.96571,1e-05,3.40237]
[1780576764447,116.72,63644.34,0.0,0.96554,1e-05,3.4154]
[1780576765454,116.72,63640.05,0.0,0.96548,1e-05,3.42048]
[1780576767468,116.72,63638.42,0.0,0.96545,1e-05,3.42256]
[1780576768475,116.72,63641.28,0.0,0.96549,1e-05,3.41942]
[1780576769482,116.72,63631.99,0.0,0.96535,1e-05,3.4301]
[1780576770641,116.72,63631.99,0.0,0.96535,1e-05,3.4301]
[1780576770663,116.72,63642.56,0.0,0.96551,1e-05,3.41825]
[1780576771496,116.73,63652.42,0.0,0.96567,1e-05,3.40461]
[1780576772502,116.73,63650.03,0.0,0.96564,1e-05,3.40745]
[1780576773510,116.73,63648.51,0.0,0.96561,1e-05,3.40931]
[1780576774199,116.73,63648.51,0.0,0.96561,1e-05,3.40931]
[1780576774517,116.73,63644.64,0.0,0.96555,1e-05,3.41383]
[1780576775524,116.73,63643.69,0.0,0.96554,1e-05,3.41504]
[1780576776531,116.73,63635.42,0.0,0.96542,1e-05,3.42456]
[1780576777538,116.74,63637.22,0.0,0.96544,1e-05,3.42264]
[1780576778546,116.74,63636.36,0.0,0.96543,1e-05,3.42372]
[1780576779554,116.74,63634.0,0.0,0.96539,1e-05,3.42651]
[1780576780561,116.74,63618.34,0.0,0.96516,1e-05,3.44462]
[1780576781568,116.74,63616.87,0.0,0.96513,1e-05,3.44656]
[1780576782575,116.75,63615.78,0.0,0.96511,1e-05,3.44803]
[1780576783582,116.75,63609.93,0.0,0.96502,1e-05,3.45494]
[1780576784305,116.75,63609.93,0.0,0.96502,1e-05,3.45494]
[1780576784589,116.75,63605.03,0.0,0.96495,1e-05,3.46077]
[1780576785596,116.75,63598.17,0.0,0.96485,1e-05,3.46885]
[1780576786603,116.76,63596.88,0.0,0.96482,1e-05,3.47052]
[1780576787616,116.76,63592.87,0.0,0.96476,1e-05,3.47531]
[1780576788619,116.76,63576.11,0.0,0.96451,1e-05,3.49479]
[1780576790641,116.76,63589.99,0.0,0.96471,1e-05,3.47911]
[1780576791648,116.76,63598.53,0.0,0.96484,1e-05,3.46944]
[1780576792655,116.77,63603.87,0.0,0.96492,1e-05,3.4634]
[1780576793662,116.77,63601.43,0.0,0.96488,1e-05,3.4663]
[1780576794669,116.78,63609.77,0.0,0.96499,1e-05,3.45786]
[1780576794867,116.78,63609.77,0.0,0.96499,1e-05,3.45786]
[1780576795676,116.78,63617.67,0.0,0.9651,1e-05,3.44893]
[1780576796683,116.78,63615.57,0.0,0.96507,1e-05,3.45146]
[1780576797690,116.78,63615.03,0.0,0.96506,1e-05,3.45221]
[1780576798697,116.78,63626.15,0.0,0.96522,1e-05,3.43965]
[1780576799704,116.79,63623.12,0.0,0.96518,1e-05,3.44324]
[1780576800735,116.79,63623.79,0.0,0.96519,1e-05,3.44263]
[1780576801721,116.79,63619.91,0.0,0.96513,1e-05,3.44721]
[1780576802879,116.79,63619.91,0.0,0.96513,1e-05,3.44721]
[1780576803736,116.79,63595.7,0.0,0.96476,1e-05,3.47523]
[1780576804742,116.81,63596.86,0.0,0.96476,1e-05,3.47583]
[1780576805749,116.81,63603.88,0.0,0.96486,1e-05,3.46794]
[1780576806756,116.82,63602.41,0.0,0.96484,1e-05,3.46979]
[1780576807772,116.82,63598.32,0.0,0.96477,1e-05,3.47459]
[1780576808778,116.82,63591.04,0.0,0.96466,1e-05,3.48306]
[1780576809785,116.82,63585.57,0.0,0.96458,1e-05,3.48953]
[1780576810792,116.82,63573.65,0.0,0.9644,2e-05,3.50343]
[1780576811799,116.84,63569.95,0.0,0.96433,2e-05,3.50915]
[1780576812806,116.84,63572.54,0.0,0.96436,2e-05,3.50627]
[1780576814822,116.84,63569.82,0.0,0.96432,2e-05,3.50964]
[1780576815830,116.84,63559.92,0.0,0.96417,2e-05,3.5211]
[1780576816073,116.84,63559.92,0.0,0.96417,2e-05,3.5211]
[1780576816096,116.84,63559.92,0.0,0.96417,2e-05,3.5211]
[1780576816215,116.84,63559.92,0.0,0.96417,2e-05,3.5211]
[1780576816464,116.84,63559.92,0.0,0.96417,2e-05,3.5211]
[1780576816853,116.84,63539.55,0.0,0.96386,2e-05,3.54488]
[1780576818034,116.84,63539.55,0.0,0.96386,2e-05,3.54488]
[1780576817867,116.84,63541.0,0.0,0.96388,2e-05,3.5432]
[1780576818871,116.84,63555.06,0.0,0.9641,2e-05,3.52694]
[1780576819881,116.84,63556.24,0.0,0.96411,2e-05,3.52563]
[1780576820888,116.84,63553.26,0.0,0.96407,2e-05,3.52908]
[1780576821895,116.85,63555.2,0.0,0.9641,2e-05,3.52699]
[1780576822036,116.85,63555.2,0.0,0.9641,2e-05,3.52699]
[1780576822902,116.85,63546.95,0.0,0.96397,2e-05,3.53665]
[1780576823909,116.85,63544.27,0.0,0.96393,2e-05,3.53984]
[1780576824916,116.85,63540.02,0.0,0.96386,2e-05,3.54485]
[1780576825101,116.85,63540.02,0.0,0.96386,2e-05,3.54485]
[1780576825237,116.85,63540.02,0.0,0.96386,2e-05,3.54485]
[1780576825374,116.85,63540.02,0.0,0.96386,2e-05,3.54485]
[1780576825845,116.85,63540.02,0.0,0.96386,2e-05,3.54485]
[1780576825890,116.85,63540.02,0.0,0.96386,2e-05,3.54485]
[1780576825923,116.85,63543.95,0.0,0.96392,2e-05,3.54033]
[1780576826009,116.85,63543.95,0.0,0.96392,2e-05,3.54033]
[1780576826104,116.85,63543.95,0.0,0.96392,2e-05,3.54033]
[1780576826206,116.85,63543.95,0.0,0.96392,2e-05,3.54033]
[1780576826494,116.85,63543.95,0.0,0.96392,2e-05,3.54033]
[1780576826752,116.85,63543.95,0.0,0.96392,2e-05,3.54033]
[1780576826930,116.85,63543.46,0.0,0.96391,2e-05,3.54095]
[1780576827937,116.85,63539.79,0.0,0.96386,2e-05,3.54528]
[1780576828946,116.85,63540.85,0.0,0.96387,2e-05,3.5441]
[1780576829951,116.85,63536.69,0.0,0.96381,2e-05,3.54899]
[1780576830958,116.85,63529.2,0.0,0.96369,2e-05,3.55778]
[1780576832976,116.86,63529.37,0.0,0.96372,2e-05,3.55545]
[1780576833984,116.86,63533.57,0.0,0.96378,2e-05,3.55079]
[1780576834993,116.86,63532.18,0.0,0.96375,2e-05,3.5527]
[1780576836000,116.87,63544.86,0.0,0.96394,2e-05,3.5383]
[1780576838014,116.88,63547.94,0.0,0.96397,2e-05,3.53565]
[1780576840038,116.89,63552.42,0.0,0.96403,2e-05,3.53167]
[1780576843065,116.89,63559.29,0.0,0.96413,2e-05,3.52391]
[1780576844273,116.89,63559.29,0.0,0.96413,2e-05,3.52391]
[1780576844375,116.89,63565.46,0.0,0.96422,2e-05,3.51684]
[1780576845097,116.9,63575.32,0.0,0.96436,2e-05,3.50628]
[1780576847110,116.91,63566.01,0.0,0.96421,2e-05,3.51752]
[1780576849124,116.92,63569.85,0.0,0.96425,2e-05,3.51431]
[1780576850131,116.92,63568.45,0.0,0.96423,2e-05,3.51602]
[1780576851138,116.92,63566.53,0.0,0.9642,2e-05,3.51844]
[1780576852434,116.92,63566.53,0.0,0.9642,2e-05,3.51844]
[1780576852529,116.93,63563.53,0.0,0.96415,2e-05,3.52201]
[1780576853198,116.93,63563.53,0.0,0.96415,2e-05,3.52201]
[1780576853215,116.93,63561.51,0.0,0.96412,2e-05,3.52444]
[1780576854159,116.93,63565.16,0.0,0.96418,2e-05,3.52029]
[1780576855166,116.93,63567.09,0.0,0.96421,2e-05,3.51815]
[1780576856173,116.93,63566.08,0.0,0.96419,2e-05,3.51941]
[1780576857180,116.93,63566.85,0.0,0.9642,2e-05,3.51861]
[1780576858187,116.93,63571.37,0.0,0.96427,2e-05,3.51348]
[1780576859194,116.94,63569.79,0.0,0.96423,2e-05,3.51632]
[1780576860201,116.94,63564.74,0.0,0.96415,2e-05,3.52226]
[1780576862215,116.94,63570.57,0.0,0.96424,2e-05,3.51569]
[1780576863222,116.95,63573.43,0.0,0.96428,2e-05,3.51248]
[1780576864229,116.96,63574.28,0.0,0.96428,2e-05,3.51252]
[1780576865237,116.97,63575.13,0.0,0.96428,2e-05,3.51255]
[1780576866244,116.98,63572.82,0.0,0.96424,2e-05,3.516]
[1780576867250,116.98,63575.24,0.0,0.96426,2e-05,3.51392]
[1780576868257,116.99,63574.41,0.0,0.96424,2e-05,3.51563]
[1780576869265,117.0,63564.53,0.0,0.96408,2e-05,3.52778]
[1780576870283,117.0,63569.19,0.0,0.96415,2e-05,3.52239]
[1780576871278,117.0,63573.75,0.0,0.96422,2e-05,3.51722]
[1780576872285,117.01,63578.24,0.0,0.96428,2e-05,3.51272]
[1780576873292,117.02,63571.87,0.0,0.96418,2e-05,3.52085]
[1780576875866,117.02,63562.17,0.0,0.96402,2e-05,3.53271]
[1780576875899,117.03,63561.86,0.0,0.96401,2e-05,3.53348]
[1780576876068,117.03,63561.86,0.0,0.96401,2e-05,3.53348]
[1780576876313,117.03,63573.71,0.0,0.96419,2e-05,3.5198]
[1780576881435,117.04,63563.92,0.0,0.96402,2e-05,3.53268]
[1780576882355,117.05,63555.86,0.0,0.9639,2e-05,3.54246]
[1780576883362,117.05,63545.44,0.0,0.96374,2e-05,3.5546]
[1780576884796,117.05,63545.44,0.0,0.96374,2e-05,3.5546]
[1780576884847,117.05,63540.8,0.0,0.96367,2e-05,3.56001]
[1780576885376,117.05,63532.57,0.0,0.96354,2e-05,3.56957]
[1780576886383,117.05,63532.56,0.0,0.96354,2e-05,3.56956]
[1780576887390,117.05,63530.97,0.0,0.96352,2e-05,3.57121]
[1780576888514,117.05,63530.97,0.0,0.96352,2e-05,3.57121]
[1780576888528,117.04,63534.52,0.0,0.96358,2e-05,3.56684]
[1780576889341,117.04,63534.52,0.0,0.96358,2e-05,3.56684]
[1780576889404,117.04,63541.06,0.0,0.96368,2e-05,3.55919]
[1780576890858,117.04,63541.06,0.0,0.96368,2e-05,3.55919]
[1780576890953,117.04,63534.79,0.0,0.96358,2e-05,3.56649]
[1780576891324,117.04,63534.79,0.0,0.96358,2e-05,3.56649]
[1780576891670,117.04,63534.79,0.0,0.96358,2e-05,3.56649]
[1780576891760,117.04,63542.08,0.0,0.96372,2e-05,3.55506]
[1780576892426,117.04,63543.27,0.0,0.96374,2e-05,3.55369]
[1780576894442,117.04,63551.7,0.0,0.96387,2e-05,3.5439]
[1780576895449,117.04,63562.05,0.0,0.96402,2e-05,3.53188]
[1780576896779,117.04,63562.05,0.0,0.96402,2e-05,3.53188]
[1780576896879,117.04,63559.74,0.0,0.96399,2e-05,3.53463]
[1780576897373,117.04,63559.74,0.0,0.96399,2e-05,3.53463]
[1780576897640,117.04,63559.74,0.0,0.96399,2e-05,3.53463]
[1780576897720,117.05,63567.17,0.0,0.96409,2e-05,3.52643]
[1780576898470,117.05,63576.65,0.0,0.96424,2e-05,3.51552]
[1780576899477,117.06,63576.39,0.0,0.96422,2e-05,3.51656]
[1780576900484,117.06,63577.63,0.0,0.96423,2e-05,3.51584]
[1780576901491,117.07,63576.65,0.0,0.96421,2e-05,3.51771]
[1780576903654,117.08,63576.42,0.0,0.9642,2e-05,3.51867]
[1780576903714,117.09,63589.06,0.0,0.96438,1e-05,3.50476]
[1780576904225,117.09,63589.06,0.0,0.96438,1e-05,3.50476]
[1780576904512,117.09,63586.39,0.0,0.96434,1e-05,3.50793]
[1780576905522,117.09,63580.43,0.0,0.96425,2e-05,3.51489]
[1780576906918,117.09,63572.96,0.0,0.96413,2e-05,3.5236]
[1780576907535,117.09,63578.09,0.0,0.96421,2e-05,3.51773]
[1780576909858,117.09,63578.31,0.0,0.96421,2e-05,3.51754]
[1780576909874,117.09,63562.17,0.0,0.96397,2e-05,3.5363]
[1780576910556,117.09,63544.66,0.0,0.9637,2e-05,3.55665]
[1780576911563,117.09,63540.16,0.0,0.96363,2e-05,3.56194]
[1780576912571,117.09,63545.99,0.0,0.96372,2e-05,3.55507]
[1780576913577,117.09,63536.95,0.0,0.96358,2e-05,3.56565]
[1780576914584,117.09,63541.13,0.0,0.96365,2e-05,3.56063]
[1780576915592,117.09,63540.11,0.0,0.96364,2e-05,3.56177]
[1780576916598,117.09,63537.98,0.0,0.9636,2e-05,3.56418]
[1780576917605,117.09,63533.54,0.0,0.96354,2e-05,3.56925]
[1780576918612,117.09,63534.69,0.0,0.96356,2e-05,3.56771]
[1780576919619,117.08,63530.09,0.0,0.96349,2e-05,3.57292]
[1780576920446,117.08,63530.09,0.0,0.96349,2e-05,3.57292]
[1780576920626,117.08,63526.57,0.0,0.96344,2e-05,3.57677]
[1780576925665,117.06,63526.48,0.0,0.96346,2e-05,3.57532]
[1780576926672,117.06,63525.21,0.0,0.96344,2e-05,3.57652]
[1780576927684,117.06,63529.03,0.0,0.9635,2e-05,3.57175]
[1780576928574,117.06,63529.03,0.0,0.9635,2e-05,3.57175]
[1780576928690,117.06,63545.17,0.0,0.96375,2e-05,3.55271]
[1780576929697,117.06,63561.19,0.0,0.96399,2e-05,3.5342]
[1780576930563,117.06,63561.19,0.0,0.96399,2e-05,3.5342]
[1780576930704,117.06,63563.88,0.0,0.96403,2e-05,3.53108]
[1780576931650,117.06,63563.88,0.0,0.96403,2e-05,3.53108]
[1780576931712,117.06,63560.6,0.0,0.96398,2e-05,3.53493]
[1780576932718,117.05,63565.33,0.0,0.96407,2e-05,3.52838]
[1780576933725,117.05,63569.52,0.0,0.96413,2e-05,3.52348]
[1780576935739,117.05,63574.28,0.0,0.9642,2e-05,3.5181]
[1780576936648,117.05,63574.28,0.0,0.9642,2e-05,3.5181]
[1780576937663,117.05,63574.51,0.0,0.96421,2e-05,3.51791]
[1780576937754,117.05,63568.14,0.0,0.96411,2e-05,3.52535]
[1780576938761,117.05,63552.41,0.0,0.96387,2e-05,3.54365]
[1780576939352,117.05,63552.41,0.0,0.96387,2e-05,3.54365]
[1780576939676,117.05,63552.41,0.0,0.96387,2e-05,3.54365]
[1780576939768,117.05,63558.69,0.0,0.96396,2e-05,3.53639]
[1780576940713,117.05,63558.69,0.0,0.96396,2e-05,3.53639]
[1780576940776,117.05,63575.51,0.0,0.96422,2e-05,3.51695]
[1780576941783,117.05,63577.06,0.0,0.96424,2e-05,3.51523]
[1780576942790,117.05,63576.03,0.0,0.96422,2e-05,3.51649]
[1780576944805,117.05,63574.02,0.0,0.96419,2e-05,3.51896]
[1780576945811,117.05,63567.62,0.0,0.96409,2e-05,3.52644]
[1780576946819,117.05,63568.32,0.0,0.9641,2e-05,3.52568]
[1780576947826,117.05,63566.77,0.0,0.96408,2e-05,3.52754]
[1780576948362,117.05,63566.77,0.0,0.96408,2e-05,3.52754]
[1780576948833,117.05,63557.66,0.0,0.96394,2e-05,3.53815]
[1780576949840,117.06,63549.19,0.0,0.96381,2e-05,3.54803]
[1780576950847,117.06,63551.91,0.0,0.96385,2e-05,3.54489]
[1780576951860,117.06,63555.24,0.0,0.96393,2e-05,3.53826]
[1780576955883,117.06,63553.79,0.0,0.96391,2e-05,3.54007]
[1780576956890,117.06,63549.15,0.0,0.96384,2e-05,3.5455]
[1780576957897,117.06,63544.63,0.0,0.96376,2e-05,3.55097]
[1780576959920,117.06,63537.9,0.0,0.96366,2e-05,3.55905]
[1780576960294,117.06,63537.9,0.0,0.96366,2e-05,3.55905]
[1780576961928,117.06,63543.08,0.0,0.96374,2e-05,3.55301]
[1780576962170,117.06,63543.08,0.0,0.96374,2e-05,3.55301]
[1780576962223,117.06,63543.08,0.0,0.96374,2e-05,3.55301]
[1780576962935,117.06,63544.64,0.0,0.96376,2e-05,3.5512]
[1780576963942,117.06,63543.9,0.0,0.96375,2e-05,3.55218]
[1780576964949,117.06,63539.93,0.0,0.96369,2e-05,3.55681]
[1780576965956,117.06,63542.26,0.0,0.96372,2e-05,3.5541]
[1780576966963,117.06,63541.03,0.0,0.96371,2e-05,3.55554]
[1780576967970,117.06,63539.27,0.0,0.96368,2e-05,3.55759]
[1780576968977,117.06,63535.29,0.0,0.96362,2e-05,3.56223]
[1780576969984,117.06,63532.04,0.0,0.96357,2e-05,3.56595]
[1780576970991,117.06,63533.45,0.0,0.96359,2e-05,3.56416]
[1780576971998,117.06,63527.32,0.0,0.9635,2e-05,3.57121]
[1780576974012,117.06,63530.66,0.0,0.96356,2e-05,3.56683]
[1780576975019,117.05,63533.61,0.0,0.9636,2e-05,3.56323]
[1780576976028,117.05,63530.34,0.0,0.96356,2e-05,3.56696]
[1780576977035,117.05,63527.18,0.0,0.96351,2e-05,3.57049]
[1780576981063,117.04,63533.75,0.0,0.96362,2e-05,3.56192]
[1780576982070,117.04,63532.04,0.0,0.9636,2e-05,3.56384]
[1780576983077,117.04,63528.85,0.0,0.96355,2e-05,3.56745]
[1780576984084,117.04,63525.65,0.0,0.9635,2e-05,3.57102]
[1780576985091,117.03,63524.84,0.0,0.96349,2e-05,3.57173]
[1780576986098,117.03,63516.96,0.0,0.96337,2e-05,3.5807]
[1780576987106,117.03,63508.65,0.0,0.96325,2e-05,3.5904]
[1780576988113,117.03,63506.71,0.0,0.96322,2e-05,3.59262]
[1780576991134,117.03,63510.3,0.0,0.96328,2e-05,3.58822]
[1780576992141,117.03,63512.01,0.0,0.9633,2e-05,3.58616]
[1780576993150,117.03,63500.66,0.0,0.96313,2e-05,3.59944]
[1780576994157,117.03,63498.48,0.0,0.9631,2e-05,3.60194]
[1780576995164,117.03,63503.13,0.0,0.96317,2e-05,3.5964]
[1780576996171,117.03,63499.82,0.0,0.96312,2e-05,3.60021]
[1780576997178,117.03,63496.79,0.0,0.96307,2e-05,3.60371]
[1780576998343,117.03,63496.79,0.0,0.96307,2e-05,3.60371]
[1780576998186,117.02,63493.54,0.0,0.96302,2e-05,3.60745]
[1780576999193,117.02,63491.97,0.0,0.96301,2e-05,3.60849]
[1780576999391,117.02,63491.97,0.0,0.96301,2e-05,3.60849]
[1780577002236,116.99,63490.6,0.0,0.96302,2e-05,3.60751]
[1780577006241,116.95,63491.73,0.0,0.96308,2e-05,3.60282]
[1780577007248,116.94,63490.59,0.0,0.96307,2e-05,3.60336]
[1780577008689,116.94,63498.7,0.0,0.96321,2e-05,3.59306]
[1780577009753,116.94,63508.75,0.0,0.96336,2e-05,3.58127]
[1780577010320,116.94,63523.3,0.0,0.96358,2e-05,3.56424]
[1780577011325,116.93,63525.75,0.0,0.96366,2e-05,3.55782]
[1780577012707,116.93,63525.75,0.0,0.96366,2e-05,3.55782]
[1780577012772,116.93,63534.67,0.0,0.9638,2e-05,3.54729]
[1780577013338,116.93,63545.98,0.0,0.96396,2e-05,3.53432]
[1780577014345,116.93,63547.84,0.0,0.96399,2e-05,3.53257]
[1780577015355,116.94,63545.69,0.0,0.96395,2e-05,3.5355]
[1780577016676,116.93,63556.9,0.0,0.96413,2e-05,3.5219]
[1780577017366,116.94,63560.14,0.0,0.96417,2e-05,3.51877]
[1780577018373,116.94,63558.21,0.0,0.96413,2e-05,3.52167]
[1780577019380,116.95,63565.12,0.0,0.96423,2e-05,3.51429]
[1780577021394,116.95,63563.14,0.0,0.9642,2e-05,3.51673]
[1780577022402,116.95,63550.59,0.0,0.964,2e-05,3.53135]
[1780577023421,116.95,63541.05,0.0,0.96386,2e-05,3.54248]
[1780577024423,116.96,63547.01,0.0,0.96395,2e-05,3.53582]
[1780577025430,116.96,63544.98,0.0,0.96391,2e-05,3.53856]
[1780577026438,116.96,63541.45,0.0,0.96385,2e-05,3.543]
[1780577030466,116.98,63539.94,0.0,0.96382,2e-05,3.54577]
[1780577031473,116.98,63536.43,0.0,0.96376,2e-05,3.55007]
[1780577032481,116.98,63544.52,0.0,0.96388,2e-05,3.54079]
[1780577033488,116.98,63540.61,0.0,0.96382,2e-05,3.54564]
[1780577034497,116.98,63539.25,0.0,0.9638,2e-05,3.54745]
[1780577035505,116.99,63540.49,0.0,0.96381,2e-05,3.54619]
[1780577037013,116.99,63535.33,0.0,0.96373,2e-05,3.55241]
[1780577037516,116.99,63540.28,0.0,0.96381,2e-05,3.54675]
[1780577038523,116.99,63544.11,0.0,0.96386,2e-05,3.5425]
[1780577040537,117.0,63545.83,0.0,0.96388,2e-05,3.54106]
[1780577041544,117.0,63554.06,0.0,0.964,2e-05,3.53181]
[1780577042551,117.01,63556.55,0.0,0.96403,2e-05,3.52939]
[1780577043558,117.01,63555.47,0.0,0.96401,2e-05,3.53115]
[1780577044565,117.01,63551.61,0.0,0.96395,2e-05,3.53568]
[1780577045572,117.02,63557.15,0.0,0.96403,2e-05,3.52964]
[1780577048593,117.03,63554.91,0.0,0.96398,2e-05,3.53368]
[1780577049622,117.04,63570.34,0.0,0.96421,2e-05,3.51623]
[1780577050627,117.04,63576.86,0.0,0.9643,2e-05,3.50942]
[1780577051634,117.05,63575.6,0.0,0.96427,2e-05,3.5117]
[1780577052641,117.06,63574.4,0.0,0.96424,2e-05,3.51387]
[1780577054029,117.06,63574.4,0.0,0.96424,2e-05,3.51387]
[1780577054655,117.08,63585.11,0.0,0.96438,1e-05,3.50295]
[1780577055662,117.08,63575.98,0.0,0.96424,2e-05,3.51358]
[1780577056669,117.08,63579.74,0.0,0.9643,2e-05,3.50931]
[1780577057676,117.09,63582.65,0.0,0.96433,1e-05,3.50675]
[1780577058683,117.09,63585.79,0.0,0.96438,1e-05,3.50322]
[1780577059690,117.09,63574.63,0.0,0.96421,2e-05,3.51619]
[1780577060699,117.09,63574.08,0.0,0.9642,2e-05,3.51689]
[1780577064727,117.09,63572.06,0.0,0.96417,2e-05,3.5195]
[1780577066741,117.11,63569.34,0.0,0.96411,2e-05,3.52385]
[1780577067748,117.11,63566.99,0.0,0.96407,2e-05,3.5271]
[1780577068593,117.11,63566.99,0.0,0.96407,2e-05,3.5271]
[1780577068757,117.12,63557.56,0.0,0.96392,2e-05,3.5385]
[1780577069764,117.12,63546.82,0.0,0.96375,2e-05,3.55126]
[1780577070771,117.12,63546.59,0.0,0.96375,2e-05,3.55153]
[1780577071778,117.12,63555.74,0.0,0.96392,2e-05,3.53812]
[1780577072785,117.12,63561.74,0.0,0.964,2e-05,3.53144]
[1780577073793,117.13,63562.75,0.0,0.96401,2e-05,3.53066]
[1780577074800,117.13,63561.61,0.0,0.96399,2e-05,3.53239]
[1780577075807,117.14,63560.91,0.0,0.96398,2e-05,3.53357]
[1780577076814,117.14,63562.66,0.0,0.964,2e-05,3.53189]
[1780577079835,117.15,63558.4,0.0,0.96392,2e-05,3.5379]
[1780577080843,117.15,63551.5,0.0,0.96381,2e-05,3.54621]
[1780577081849,117.16,63556.95,0.0,0.96389,2e-05,3.54]
[1780577082862,117.16,63561.94,0.0,0.96397,2e-05,3.53443]
[1780577083868,117.16,63565.74,0.0,0.96402,2e-05,3.53024]
[1780577085886,117.17,63563.96,0.0,0.96399,2e-05,3.53299]
[1780577086889,117.17,63546.88,0.0,0.96372,2e-05,3.5532]
[1780577087896,117.17,63544.2,0.0,0.96368,2e-05,3.55664]
[1780577088765,117.17,63544.2,0.0,0.96368,2e-05,3.55664]
[1780577088904,117.17,63526.75,0.0,0.96341,2e-05,3.57698]
[1780577089912,117.17,63525.02,0.0,0.96338,2e-05,3.57892]
[1780577090919,117.17,63525.1,0.0,0.96339,2e-05,3.57879]
[1780577091926,117.17,63526.65,0.0,0.96342,2e-05,3.57653]
[1780577092933,117.17,63527.7,0.0,0.96343,2e-05,3.57526]
[1780577095969,117.16,63523.78,0.0,0.96338,2e-05,3.57939]
[1780577096974,117.16,63518.5,0.0,0.9633,2e-05,3.58522]
[1780577097981,117.16,63516.94,0.0,0.96328,2e-05,3.58661]
[1780577098988,117.15,63513.3,0.0,0.96323,2e-05,3.59082]
[1780577099995,117.15,63507.21,0.0,0.96314,2e-05,3.59741]
[1780577101009,117.14,63498.07,0.0,0.96301,2e-05,3.60752]
[1780577102016,117.13,63496.53,0.0,0.96299,2e-05,3.6086]
[1780577103023,117.12,63496.62,0.0,0.96301,2e-05,3.60759]
[1780577105138,117.11,63496.52,0.0,0.96302,2e-05,3.60678]
[1780577105176,117.1,63491.99,0.0,0.96296,2e-05,3.6112]
[1780577105668,117.1,63491.99,0.0,0.96296,2e-05,3.6112]
[1780577106044,117.1,63482.78,0.0,0.96283,2e-05,3.62116]
[1780577107114,117.08,63478.14,0.0,0.96277,2e-05,3.62567]
[1780577108083,117.07,63467.59,0.0,0.96262,2e-05,3.637]
[1780577109087,117.06,63470.13,0.0,0.96267,2e-05,3.63278]
[1780577110094,117.06,63473.95,0.0,0.96273,2e-05,3.62812]
[1780577111235,117.06,63473.95,0.0,0.96273,2e-05,3.62812]
[1780577111314,117.06,63495.82,0.0,0.96307,2e-05,3.6022]
[1780577111728,117.06,63495.82,0.0,0.96307,2e-05,3.6022]
[1780577112113,117.04,63508.97,0.0,0.96329,2e-05,3.58551]
[1780577113123,117.04,63512.15,0.0,0.96335,2e-05,3.58101]
[1780577114131,117.03,63518.16,0.0,0.96344,2e-05,3.57392]
[1780577115184,117.03,63518.16,0.0,0.96344,2e-05,3.57392]
[1780577115251,117.03,63518.0,0.0,0.96345,2e-05,3.57338]
[1780577116146,117.03,63528.71,0.0,0.96361,2e-05,3.56087]
[1780577117152,117.03,63537.62,0.0,0.96375,2e-05,3.55045]
[1780577118160,117.03,63546.58,0.0,0.96389,2e-05,3.54002]
[1780577119167,117.03,63542.64,0.0,0.96383,2e-05,3.54461]
[1780577120185,117.03,63537.66,0.0,0.96375,2e-05,3.55071]
[1780577122198,117.03,63537.59,0.0,0.96374,2e-05,3.55095]
[1780577124211,117.03,63539.75,0.0,0.96378,2e-05,3.54845]
[1780577125218,117.03,63535.86,0.0,0.96371,2e-05,3.55315]
[1780577126232,117.03,63537.74,0.0,0.96374,2e-05,3.55097]
[1780577127236,117.03,63552.18,0.0,0.96396,2e-05,3.53408]
[1780577128240,117.03,63559.7,0.0,0.96409,2e-05,3.52469]
[1780577129247,117.03,63554.27,0.0,0.964,2e-05,3.53098]
[1780577130254,117.02,63550.98,0.0,0.96396,2e-05,3.53428]
[1780577131261,117.03,63555.3,0.0,0.96404,2e-05,3.5272]
[1780577131883,117.03,63555.3,0.0,0.96404,2e-05,3.5272]
[1780577132268,117.04,63575.09,0.0,0.96432,2e-05,3.50568]
[1780577132668,117.04,63575.09,0.0,0.96432,2e-05,3.50568]
[1780577133302,117.04,63579.12,0.0,0.96438,1e-05,3.50103]
[1780577134433,117.04,63585.16,0.0,0.96447,1e-05,3.49418]
[1780577135323,117.06,63604.56,0.0,0.96475,1e-05,3.47309]
[1780577136330,117.06,63603.63,0.0,0.96473,1e-05,3.47429]
[1780577136769,117.06,63603.63,0.0,0.96473,1e-05,3.47429]
[1780577137337,117.06,63614.1,0.0,0.96488,1e-05,3.46253]
[1780577138344,117.06,63612.62,0.0,0.96486,1e-05,3.46453]
[1780577139351,117.07,63614.21,0.0,0.96488,1e-05,3.46298]
[1780577140358,117.07,63610.26,0.0,0.96482,1e-05,3.4675]
[1780577141369,117.07,63599.8,0.0,0.96466,1e-05,3.47999]
[1780577142376,117.07,63599.94,0.0,0.96466,1e-05,3.47983]
[1780577143383,117.07,63594.14,0.0,0.96457,1e-05,3.48665]
[1780577144390,117.07,63600.58,0.0,0.96467,1e-05,3.47924]
[1780577145398,117.07,63582.25,0.0,0.9644,1e-05,3.50032]
[1780577146408,117.08,63581.01,0.0,0.96437,1e-05,3.50203]
[1780577147417,117.08,63582.29,0.0,0.96439,1e-05,3.50067]
[1780577148424,117.09,63576.58,0.0,0.96429,2e-05,3.50844]
[1780577149012,117.09,63576.58,0.0,0.96429,2e-05,3.50844]
[1780577149431,117.1,63566.96,0.0,0.96413,2e-05,3.5206]
[1780577149588,117.1,63566.96,0.0,0.96413,2e-05,3.5206]
[1780577150438,117.11,63574.03,0.0,0.96423,2e-05,3.51327]
[1780577152452,117.13,63574.95,0.0,0.96422,2e-05,3.5141]
[1780577153459,117.14,63575.85,0.0,0.96422,2e-05,3.514]
[1780577154270,117.14,63575.85,0.0,0.96422,2e-05,3.514]
[1780577154467,117.15,63565.75,0.0,0.96406,2e-05,3.52662]
[1780577155258,117.15,63565.75,0.0,0.96406,2e-05,3.52662]
[1780577155492,117.16,63566.63,0.0,0.96406,2e-05,3.52631]
[1780577156049,117.16,63566.63,0.0,0.96406,2e-05,3.52631]
[1780577156371,117.16,63566.63,0.0,0.96406,2e-05,3.52631]
[1780577156491,117.17,63570.8,0.0,0.96412,2e-05,3.5222]
[1780577157498,117.18,63578.35,0.0,0.96422,2e-05,3.51426]
[1780577158505,117.18,63579.21,0.0,0.96422,2e-05,3.51418]
[1780577159512,117.19,63575.03,0.0,0.96415,2e-05,3.51993]
[1780577160519,117.19,63577.7,0.0,0.96419,2e-05,3.51684]
[1780577161526,117.21,63553.07,0.0,0.96379,2e-05,3.54704]
[1780577161562,117.21,63553.07,0.0,0.96379,2e-05,3.54704]
[1780577163375,117.21,63535.87,0.0,0.96353,2e-05,3.5671]
[1780577163561,117.21,63522.78,0.0,0.96333,2e-05,3.5824]
[1780577164570,117.2,63503.93,0.0,0.96306,2e-05,3.60335]
[1780577165577,117.2,63503.93,0.0,0.96306,2e-05,3.60335]
[1780577166088,117.2,63503.93,0.0,0.96306,2e-05,3.60335]
[1780577166140,117.2,63503.93,0.0,0.96306,2e-05,3.60335]
[1780577166263,117.2,63503.93,0.0,0.96306,2e-05,3.60335]
[1780577166366,117.2,63492.98,0.0,0.96289,2e-05,3.616]
[1780577166681,117.2,63492.98,0.0,0.96289,2e-05,3.616]
[1780577166719,117.2,63499.59,0.0,0.96299,2e-05,3.60822]
[1780577168102,117.2,63499.59,0.0,0.96299,2e-05,3.60822]
[1780577168147,117.2,63499.93,0.0,0.963,2e-05,3.60775]
[1780577168942,117.2,63499.93,0.0,0.963,2e-05,3.60775]
[1780577168946,117.19,63500.08,0.0,0.96301,2e-05,3.60689]
[1780577169605,117.18,63511.11,0.0,0.96319,2e-05,3.59327]
[1780577170612,117.18,63520.79,0.0,0.96334,2e-05,3.58151]
[1780577171620,117.18,63523.91,0.0,0.96339,2e-05,3.57763]
[1780577172626,117.17,63514.27,0.0,0.96325,2e-05,3.58875]
[1780577173636,117.17,63506.1,0.0,0.96312,2e-05,3.59798]
[1780577175211,117.17,63506.1,0.0,0.96312,2e-05,3.59798]
[1780577175239,117.17,63506.1,0.0,0.96312,2e-05,3.59798]
[1780577175257,117.17,63506.1,0.0,0.96312,2e-05,3.59798]
[1780577175383,117.17,63506.1,0.0,0.96312,2e-05,3.59798]
[1780577175464,117.17,63506.1,0.0,0.96312,2e-05,3.59798]
[1780577175496,117.17,63506.1,0.0,0.96312,2e-05,3.59798]
[1780577175534,117.17,63506.1,0.0,0.96312,2e-05,3.59798]
[1780577175540,117.16,63509.71,0.0,0.96319,2e-05,3.59281]
[1780577175721,117.16,63509.71,0.0,0.96319,2e-05,3.59281]
[1780577175738,117.16,63509.71,0.0,0.96319,2e-05,3.59281]
[1780577175742,117.16,63509.71,0.0,0.96319,2e-05,3.59281]
[1780577175874,117.16,63509.71,0.0,0.96319,2e-05,3.59281]
[1780577175993,117.16,63509.71,0.0,0.96319,2e-05,3.59281]
[1780577176107,117.16,63509.71,0.0,0.96319,2e-05,3.59281]
[1780577176234,117.16,63509.71,0.0,0.96319,2e-05,3.59281]
[1780577176396,117.16,63509.71,0.0,0.96319,2e-05,3.59281]
[1780577176427,117.16,63515.45,0.0,0.96328,2e-05,3.58579]
[1780577176706,117.16,63515.45,0.0,0.96328,2e-05,3.58579]
[1780577176744,117.16,63515.45,0.0,0.96328,2e-05,3.58579]
[1780577176867,117.16,63515.45,0.0,0.96328,2e-05,3.58579]
[1780577176998,117.16,63515.45,0.0,0.96328,2e-05,3.58579]
[1780577177178,117.16,63515.45,0.0,0.96328,2e-05,3.58579]
[1780577177249,117.16,63513.46,0.0,0.96325,2e-05,3.58812]
[1780577178209,117.15,63510.57,0.0,0.96321,2e-05,3.59117]
[1780577179650,117.15,63511.71,0.0,0.96323,2e-05,3.58945]
[1780577179748,117.15,63511.71,0.0,0.96323,2e-05,3.58945]
[1780577179834,117.15,63511.71,0.0,0.96323,2e-05,3.58945]
[1780577180012,117.15,63511.71,0.0,0.96323,2e-05,3.58945]
[1780577180351,117.15,63511.71,0.0,0.96323,2e-05,3.58945]
[1780577180536,117.15,63511.71,0.0,0.96323,2e-05,3.58945]
[1780577180382,117.14,63506.5,0.0,0.96316,2e-05,3.59475]
[1780577180623,117.14,63506.5,0.0,0.96316,2e-05,3.59475]
[1780577180647,117.14,63506.5,0.0,0.96316,2e-05,3.59475]
[1780577180741,117.14,63506.5,0.0,0.96316,2e-05,3.59475]
[1780577181004,117.14,63506.5,0.0,0.96316,2e-05,3.59475]
[1780577181237,117.14,63506.5,0.0,0.96316,2e-05,3.59475]
[1780577181362,117.14,63506.5,0.0,0.96316,2e-05,3.59475]
[1780577181432,117.14,63506.5,0.0,0.96316,2e-05,3.59475]
[1780577181478,117.14,63506.5,0.0,0.96316,2e-05,3.59475]
[1780577181499,117.14,63506.5,0.0,0.96316,2e-05,3.59475]
[1780577181456,117.14,63507.39,0.0,0.96318,2e-05,3.59328]
[1780577181588,117.14,63507.39,0.0,0.96318,2e-05,3.59328]
[1780577181630,117.14,63507.39,0.0,0.96318,2e-05,3.59328]
[1780577181710,117.14,63507.39,0.0,0.96318,2e-05,3.59328]
[1780577181739,117.14,63507.39,0.0,0.96318,2e-05,3.59328]
[1780577181794,117.14,63507.39,0.0,0.96318,2e-05,3.59328]
[1780577182373,117.14,63507.39,0.0,0.96318,2e-05,3.59328]
[1780577182489,117.14,63507.39,0.0,0.96318,2e-05,3.59328]
[1780577182532,117.14,63507.39,0.0,0.96318,2e-05,3.59328]
[1780577182555,117.13,63508.81,0.0,0.96321,2e-05,3.59122]
[1780577182752,117.13,63508.81,0.0,0.96321,2e-05,3.59122]
[1780577183495,117.13,63508.81,0.0,0.96321,2e-05,3.59122]
[1780577183595,117.13,63508.53,0.0,0.96321,2e-05,3.59155]
[1780577183785,117.13,63508.53,0.0,0.96321,2e-05,3.59155]
[1780577183838,117.13,63508.53,0.0,0.96321,2e-05,3.59155]
[1780577184037,117.13,63508.53,0.0,0.96321,2e-05,3.59155]
[1780577184235,117.13,63508.53,0.0,0.96321,2e-05,3.59155]
[1780577184263,117.13,63508.53,0.0,0.96321,2e-05,3.59155]
[1780577184395,117.13,63508.53,0.0,0.96321,2e-05,3.59155]
[1780577184493,117.13,63508.53,0.0,0.96321,2e-05,3.59155]
[1780577184514,117.13,63508.53,0.0,0.96321,2e-05,3.59155]
[1780577184558,117.13,63508.53,0.0,0.96321,2e-05,3.59155]
[1780577184496,117.13,63514.1,0.0,0.9633,2e-05,3.58437]
[1780577184625,117.13,63514.1,0.0,0.9633,2e-05,3.58437]
[1780577184720,117.13,63514.1,0.0,0.9633,2e-05,3.58437]
[1780577184744,117.13,63514.1,0.0,0.9633,2e-05,3.58437]
[1780577184889,117.13,63514.1,0.0,0.9633,2e-05,3.58437]
[1780577184995,117.13,63514.1,0.0,0.9633,2e-05,3.58437]
[1780577185038,117.13,63514.1,0.0,0.9633,2e-05,3.58437]
[1780577185124,117.13,63514.1,0.0,0.9633,2e-05,3.58437]
[1780577185233,117.13,63514.1,0.0,0.9633,2e-05,3.58437]
[1780577185340,117.13,63514.1,0.0,0.9633,2e-05,3.58437]
[1780577185404,117.13,63514.1,0.0,0.9633,2e-05,3.58437]
[1780577185495,117.13,63514.1,0.0,0.9633,2e-05,3.58437]
[1780577185543,117.12,63522.45,0.0,0.96343,2e-05,3.5745]
[1780577185612,117.12,63522.45,0.0,0.96343,2e-05,3.5745]
[1780577185680,117.12,63522.45,0.0,0.96343,2e-05,3.5745]
[1780577185724,117.12,63522.45,0.0,0.96343,2e-05,3.5745]
[1780577185734,117.12,63522.45,0.0,0.96343,2e-05,3.5745]
[1780577185789,117.12,63522.45,0.0,0.96343,2e-05,3.5745]
[1780577185972,117.12,63522.45,0.0,0.96343,2e-05,3.5745]
[1780577185999,117.12,63522.45,0.0,0.96343,2e-05,3.5745]
[1780577186471,117.12,63522.45,0.0,0.96343,2e-05,3.5745]
[1780577186492,117.12,63522.45,0.0,0.96343,2e-05,3.5745]
[1780577186541,117.12,63522.45,0.0,0.96343,2e-05,3.5745]
[1780577186509,117.12,63526.56,0.0,0.96349,2e-05,3.56969]
[1780577186623,117.12,63526.56,0.0,0.96349,2e-05,3.56969]
[1780577186650,117.12,63526.56,0.0,0.96349,2e-05,3.56969]
[1780577186688,117.12,63526.56,0.0,0.96349,2e-05,3.56969]
[1780577186778,117.12,63526.56,0.0,0.96349,2e-05,3.56969]
[1780577186851,117.12,63526.56,0.0,0.96349,2e-05,3.56969]
[1780577186894,117.12,63526.56,0.0,0.96349,2e-05,3.56969]
[1780577187000,117.12,63526.56,0.0,0.96349,2e-05,3.56969]
[1780577187464,117.12,63526.56,0.0,0.96349,2e-05,3.56969]
[1780577187520,117.12,63528.05,0.0,0.96352,2e-05,3.56797]
[1780577187744,117.12,63528.05,0.0,0.96352,2e-05,3.56797]
[1780577187903,117.12,63528.05,0.0,0.96352,2e-05,3.56797]
[1780577188004,117.12,63528.05,0.0,0.96352,2e-05,3.56797]
[1780577188063,117.12,63528.05,0.0,0.96352,2e-05,3.56797]
[1780577188436,117.12,63528.05,0.0,0.96352,2e-05,3.56797]
[1780577188507,117.12,63528.05,0.0,0.96352,2e-05,3.56797]
[1780577188546,117.12,63528.05,0.0,0.96352,2e-05,3.56797]
[1780577188535,117.12,63510.57,0.0,0.96325,2e-05,3.58808]
[1780577188659,117.12,63510.57,0.0,0.96325,2e-05,3.58808]
[1780577188752,117.12,63510.57,0.0,0.96325,2e-05,3.58808]
[1780577188779,117.12,63510.57,0.0,0.96325,2e-05,3.58808]
[1780577189442,117.12,63510.57,0.0,0.96325,2e-05,3.58808]
[1780577189488,117.12,63510.57,0.0,0.96325,2e-05,3.58808]
[1780577189567,117.12,63510.57,0.0,0.96325,2e-05,3.58808]
[1780577189557,117.12,63510.64,0.0,0.96326,2e-05,3.58767]
[1780577189755,117.12,63515.6,0.0,0.96333,2e-05,3.58186]
[1780577190633,117.12,63515.6,0.0,0.96333,2e-05,3.58186]
[1780577190640,117.12,63515.6,0.0,0.96333,2e-05,3.58186]
[1780577190745,117.12,63515.6,0.0,0.96333,2e-05,3.58186]
[1780577190766,117.12,63515.6,0.0,0.96333,2e-05,3.58186]
[1780577190996,117.12,63515.6,0.0,0.96333,2e-05,3.58186]
[1780577191027,117.12,63508.12,0.0,0.96325,2e-05,3.5876]
[1780577191735,117.12,63508.12,0.0,0.96325,2e-05,3.5876]
[1780577191769,117.11,63498.07,0.0,0.9631,2e-05,3.59903]
[1780577193193,117.11,63498.07,0.0,0.9631,2e-05,3.59903]
[1780577193254,117.11,63498.07,0.0,0.9631,2e-05,3.59903]
[1780577193466,117.11,63498.07,0.0,0.9631,2e-05,3.59903]
[1780577193491,117.11,63498.07,0.0,0.9631,2e-05,3.59903]
[1780577193568,117.1,63488.83,0.0,0.96297,2e-05,3.60867]
[1780577193764,117.1,63488.83,0.0,0.96297,2e-05,3.60867]
[1780577193801,117.1,63488.83,0.0,0.96297,2e-05,3.60867]
[1780577194794,117.1,63487.04,0.0,0.96294,2e-05,3.61078]
[1780577196735,117.09,63486.87,0.0,0.96295,2e-05,3.61029]
[1780577196846,117.09,63486.87,0.0,0.96295,2e-05,3.61029]
[1780577197000,117.09,63486.87,0.0,0.96295,2e-05,3.61029]
[1780577197006,117.09,63486.87,0.0,0.96295,2e-05,3.61029]
[1780577197119,117.09,63486.87,0.0,0.96295,2e-05,3.61029]
[1780577197235,117.09,63486.87,0.0,0.96295,2e-05,3.61029]
[1780577197337,117.09,63488.66,0.0,0.96298,2e-05,3.60804]
[1780577197924,117.09,63488.66,0.0,0.96298,2e-05,3.60804]
[1780577198009,117.09,63488.66,0.0,0.96298,2e-05,3.60804]
[1780577198030,117.09,63488.66,0.0,0.96298,2e-05,3.60804]
[1780577198247,117.09,63488.66,0.0,0.96298,2e-05,3.60804]
[1780577198585,117.09,63488.66,0.0,0.96298,2e-05,3.60804]
[1780577198282,117.08,63486.05,0.0,0.96294,2e-05,3.61043]
[1780577198639,117.08,63486.05,0.0,0.96294,2e-05,3.61043]
[1780577198834,117.08,63482.25,0.0,0.96289,2e-05,3.61491]
[1780577200739,117.08,63481.83,0.0,0.96288,2e-05,3.61525]
[1780577201946,117.08,63481.22,0.0,0.96287,2e-05,3.61589]
[1780577201998,117.08,63481.22,0.0,0.96287,2e-05,3.61589]
[1780577202000,117.08,63485.89,0.0,0.96295,2e-05,3.6103]
[1780577203354,117.08,63485.89,0.0,0.96295,2e-05,3.6103]
[1780577203455,117.07,63488.12,0.0,0.96299,2e-05,3.60693]
[1780577203869,117.07,63485.94,0.0,0.96296,2e-05,3.6095]
[1780577204878,117.07,63483.48,0.0,0.96292,2e-05,3.61233]
[1780577205885,117.07,63487.57,0.0,0.96298,2e-05,3.60743]
[1780577206892,117.06,63480.15,0.0,0.96288,2e-05,3.61552]
[1780577207903,117.06,63469.36,0.0,0.96271,2e-05,3.62818]
[1780577208909,117.06,63461.63,0.0,0.96259,2e-05,3.63723]
[1780577209916,117.06,63457.08,0.0,0.96252,2e-05,3.6425]
[1780577211930,117.03,63453.89,0.0,0.9625,2e-05,3.64378]
[1780577212937,117.02,63448.89,0.0,0.96244,2e-05,3.64844]
[1780577214956,116.99,63455.33,0.0,0.96257,2e-05,3.63813]
[1780577215962,116.98,63481.9,0.0,0.963,2e-05,3.60557]
[1780577216969,116.98,63479.62,0.0,0.96297,2e-05,3.6082]
[1780577218990,116.98,63473.64,0.0,0.96288,2e-05,3.61513]
[1780577219997,116.98,63471.71,0.0,0.96285,2e-05,3.61733]
[1780577221006,116.97,63463.42,0.0,0.96272,2e-05,3.62705]
[1780577222012,116.97,63473.96,0.0,0.96289,2e-05,3.6145]
[1780577223019,116.97,63475.84,0.0,0.96292,2e-05,3.61221]
[1780577224030,116.97,63474.83,0.0,0.9629,2e-05,3.61333]
[1780577226047,116.97,63484.7,0.0,0.96306,2e-05,3.60155]
[1780577227054,116.97,63484.23,0.0,0.96305,2e-05,3.60205]
[1780577231082,116.97,63489.19,0.0,0.96313,2e-05,3.59601]
[1780577232089,116.96,63487.79,0.0,0.96311,2e-05,3.59723]
[1780577233096,116.96,63483.36,0.0,0.96305,2e-05,3.602]
[1780577234103,116.96,63499.71,0.0,0.9633,2e-05,3.58273]
[1780577235383,116.96,63499.71,0.0,0.9633,2e-05,3.58273]
[1780577235455,116.96,63508.45,0.0,0.96344,2e-05,3.57228]
[1780577236117,116.96,63513.08,0.0,0.96351,2e-05,3.56684]
[1780577237124,116.95,63520.14,0.0,0.96363,2e-05,3.55777]
[1780577238131,116.95,63521.92,0.0,0.96366,2e-05,3.55562]
[1780577239138,116.95,63523.53,0.0,0.96368,2e-05,3.55377]
[1780577240145,116.95,63525.25,0.0,0.96371,2e-05,3.55179]
[1780577241028,116.95,63525.25,0.0,0.96371,2e-05,3.55179]
[1780577241152,116.95,63527.46,0.0,0.96374,2e-05,3.54925]
[1780577241984,116.95,63527.46,0.0,0.96374,2e-05,3.54925]
[1780577242332,116.95,63527.46,0.0,0.96374,2e-05,3.54925]
[1780577242970,116.95,63527.44,0.0,0.96374,2e-05,3.54935]
[1780577243167,116.95,63526.41,0.0,0.96372,2e-05,3.55055]
[1780577245189,116.95,63525.06,0.0,0.9637,2e-05,3.55219]
[1780577246196,116.95,63520.66,0.0,0.96363,2e-05,3.55735]
[1780577247203,116.95,63516.47,0.0,0.96357,2e-05,3.56228]
[1780577249278,116.95,63516.96,0.0,0.96358,2e-05,3.56172]
[1780577249315,116.95,63520.84,0.0,0.96364,2e-05,3.5572]
[1780577250224,116.95,63532.63,0.0,0.96382,2e-05,3.54347]
[1780577251231,116.95,63541.17,0.0,0.96397,2e-05,3.53078]
[1780577252238,116.95,63552.62,0.0,0.96414,2e-05,3.51754]
[1780577253509,116.95,63552.62,0.0,0.96414,2e-05,3.51754]
[1780577253613,116.95,63561.88,0.0,0.96428,2e-05,3.50684]
[1780577253940,116.95,63561.88,0.0,0.96428,2e-05,3.50684]
[1780577254252,116.95,63561.21,0.0,0.96427,2e-05,3.50761]
[1780577255259,116.95,63562.92,0.0,0.9643,2e-05,3.5056]
[1780577256633,116.95,63562.92,0.0,0.9643,2e-05,3.5056]
[1780577256868,116.95,63562.33,0.0,0.96429,2e-05,3.50623]
[1780577257276,116.95,63556.73,0.0,0.96421,2e-05,3.51282]
[1780577258280,116.95,63550.98,0.0,0.96412,2e-05,3.51959]
[1780577259288,116.95,63548.9,0.0,0.96408,2e-05,3.5221]
[1780577260295,116.95,63542.52,0.0,0.96399,2e-05,3.52959]
[1780577261302,116.95,63541.06,0.0,0.96396,2e-05,3.53137]
[1780577262309,116.96,63538.31,0.0,0.96392,2e-05,3.53463]
[1780577263316,116.96,63530.49,0.0,0.9638,2e-05,3.5438]
[1780577263762,116.96,63530.49,0.0,0.9638,2e-05,3.5438]
[1780577264323,116.96,63525.05,0.0,0.96372,2e-05,3.55019]
[1780577265330,116.96,63521.63,0.0,0.96367,2e-05,3.55423]
[1780577267346,116.96,63521.65,0.0,0.96367,2e-05,3.55424]
[1780577268355,116.96,63535.71,0.0,0.96387,2e-05,3.5384]
[1780577269363,116.96,63534.31,0.0,0.96385,2e-05,3.54006]
[1780577270506,116.96,63534.31,0.0,0.96385,2e-05,3.54006]
[1780577270571,116.98,63530.87,0.0,0.96379,2e-05,3.54515]
[1780577271010,116.98,63530.87,0.0,0.96379,2e-05,3.54515]
[1780577271509,116.98,63543.34,0.0,0.96397,2e-05,3.53069]
[1780577272384,116.98,63542.27,0.0,0.96396,2e-05,3.53194]
[1780577273391,116.98,63539.14,0.0,0.96391,2e-05,3.53564]
[1780577274398,116.98,63542.04,0.0,0.96394,2e-05,3.53295]
[1780577276411,116.99,63540.71,0.0,0.96392,2e-05,3.53521]
[1780577278426,117.01,63537.61,0.0,0.96385,2e-05,3.5401]
[1780577279433,117.01,63536.92,0.0,0.96384,2e-05,3.54143]
[1780577280116,117.01,63536.92,0.0,0.96384,2e-05,3.54143]
[1780577280445,117.01,63525.3,0.0,0.96366,2e-05,3.55496]
[1780577280823,117.01,63525.3,0.0,0.96366,2e-05,3.55496]
[1780577281585,117.02,63560.97,0.0,0.96419,2e-05,3.51402]
[1780577282299,117.02,63560.97,0.0,0.96419,2e-05,3.51402]
[1780577282521,117.02,63569.99,0.0,0.96433,2e-05,3.5036]
[1780577283466,117.02,63575.33,0.0,0.9644,1e-05,3.49818]
[1780577284472,117.01,63581.56,0.0,0.9645,1e-05,3.49012]
[1780577284868,117.01,63581.56,0.0,0.9645,1e-05,3.49012]
[1780577285479,116.99,63578.58,0.0,0.96449,1e-05,3.49145]
[1780577286345,116.99,63578.58,0.0,0.96449,1e-05,3.49145]
[1780577287494,116.95,63588.64,0.0,0.96468,1e-05,3.47598]
[1780577288501,116.91,63587.04,0.0,0.96471,1e-05,3.47421]
[1780577289322,116.91,63587.04,0.0,0.96471,1e-05,3.47421]
[1780577289430,116.91,63587.04,0.0,0.96471,1e-05,3.47421]
[1780577289492,116.91,63587.04,0.0,0.96471,1e-05,3.47421]
[1780577289505,116.91,63587.04,0.0,0.96471,1e-05,3.47421]
[1780577289508,116.89,63587.17,0.0,0.96473,1e-05,3.47237]
[1780577290169,116.89,63587.17,0.0,0.96473,1e-05,3.47237]
[1780577290515,116.88,63590.29,0.0,0.9648,1e-05,3.46714]
[1780577291522,116.86,63589.37,0.0,0.9648,1e-05,3.46665]
[1780577292529,116.84,63590.05,0.0,0.96483,1e-05,3.46433]
[1780577293537,116.83,63602.27,0.0,0.96503,1e-05,3.44884]
[1780577294085,116.83,63602.27,0.0,0.96503,1e-05,3.44884]
[1780577294543,116.81,63607.32,0.0,0.96512,1e-05,3.44185]
[1780577295176,116.81,63607.32,0.0,0.96512,1e-05,3.44185]
[1780577295607,116.8,63610.09,0.0,0.96517,1e-05,3.43759]
[1780577296061,116.8,63610.09,0.0,0.96517,1e-05,3.43759]
[1780577296569,116.8,63633.21,0.0,0.96551,1e-05,3.41128]
[1780577297576,116.78,63632.74,0.0,0.96553,1e-05,3.41026]
[1780577298331,116.78,63632.74,0.0,0.96553,1e-05,3.41026]
[1780577298337,116.78,63632.74,0.0,0.96553,1e-05,3.41026]
[1780577298583,116.78,63644.05,0.0,0.9657,1e-05,3.3969]
[1780577299590,116.77,63646.97,0.0,0.96574,1e-05,3.3933]
[1780577300598,116.77,63648.38,0.0,0.96577,1e-05,3.39146]
[1780577301605,116.77,63654.89,0.0,0.96586,1e-05,3.38391]
[1780577302434,116.77,63654.89,0.0,0.96586,1e-05,3.38391]
[1780577302612,116.77,63658.55,0.0,0.96592,1e-05,3.37971]
[1780577303619,116.77,63654.01,0.0,0.96585,1e-05,3.38484]
[1780577304626,116.77,63655.84,0.0,0.96588,1e-05,3.38269]
[1780577305633,116.77,63658.5,0.0,0.96592,1e-05,3.37965]
[1780577306640,116.77,63672.89,0.0,0.96613,1e-05,3.36346]
[1780577307655,116.77,63700.32,0.0,0.96652,1e-05,3.33273]
[1780577308659,116.77,63735.74,0.0,0.96702,1e-05,3.29363]
[1780577309676,116.78,63783.73,0.0,0.96768,1e-05,3.2416]
[1780577310698,116.8,63803.92,0.0,0.96794,1e-05,3.221]
[1780577311193,116.8,63803.92,0.0,0.96794,1e-05,3.221]
[1780577311285,116.8,63803.92,0.0,0.96794,1e-05,3.221]
[1780577311295,116.8,63803.92,0.0,0.96794,1e-05,3.221]
[1780577311313,116.8,63803.92,0.0,0.96794,1e-05,3.221]
[1780577311691,116.82,63818.78,0.0,0.96814,1e-05,3.20451]
[1780577312821,116.82,63818.78,0.0,0.96814,1e-05,3.20451]
[1780577312701,116.85,63820.97,0.0,0.96814,1e-05,3.20475]
[1780577313713,116.86,63813.65,0.0,0.96803,1e-05,3.21367]
[1780577314759,116.86,63801.72,0.0,0.96786,1e-05,3.22666]
[1780577315740,116.86,63802.76,0.0,0.96788,1e-05,3.22511]
[1780577316744,116.86,63814.67,0.0,0.96804,1e-05,3.21277]
[1780577317751,116.87,63808.47,0.0,0.96794,1e-05,3.22034]
[1780577319776,116.89,63816.49,0.0,0.96804,1e-05,3.21289]
[1780577320171,116.89,63816.49,0.0,0.96804,1e-05,3.21289]
[1780577320794,116.89,63815.25,0.0,0.96802,1e-05,3.21423]
[1780577321801,116.89,63815.25,0.0,0.96802,1e-05,3.21423]
[1780577321840,116.9,63778.08,0.0,0.9675,1e-05,3.25562]
[1780577322800,116.92,63768.89,0.0,0.96734,1e-05,3.2682]
[1780577323807,116.93,63768.2,0.0,0.96732,1e-05,3.26978]
[1780577324814,116.93,63755.2,0.0,0.96714,1e-05,3.28393]
[1780577325309,116.93,63755.2,0.0,0.96714,1e-05,3.28393]
[1780577325825,116.93,63758.17,0.0,0.96718,1e-05,3.28066]
[1780577326832,116.92,63746.19,0.0,0.96702,1e-05,3.29312]
[1780577327844,116.92,63736.31,0.0,0.96689,1e-05,3.30349]
[1780577329681,116.92,63736.31,0.0,0.96689,1e-05,3.30349]
[1780577329769,116.92,63733.4,0.0,0.96684,1e-05,3.30711]
[1780577329858,116.92,63751.9,0.0,0.96711,1e-05,3.28664]
[1780577331002,116.92,63762.51,0.0,0.96726,1e-05,3.27451]
[1780577331882,116.91,63770.53,0.0,0.96737,1e-05,3.26546]
[1780577333336,116.91,63770.53,0.0,0.96737,1e-05,3.26546]
[1780577333435,116.91,63788.54,0.0,0.96762,1e-05,3.24564]
[1780577334083,116.91,63788.54,0.0,0.96762,1e-05,3.24564]
[1780577334193,116.91,63788.54,0.0,0.96762,1e-05,3.24564]
[1780577334282,116.91,63793.74,0.0,0.96769,1e-05,3.24021]
[1780577335199,116.91,63793.74,0.0,0.96769,1e-05,3.24021]
[1780577335260,116.91,63793.74,0.0,0.96769,1e-05,3.24021]
[1780577335515,116.91,63793.74,0.0,0.96769,1e-05,3.24021]
[1780577335524,116.9,63800.36,0.0,0.9678,1e-05,3.23174]
[1780577335939,116.9,63800.36,0.0,0.9678,1e-05,3.23174]
[1780577336023,116.89,63791.71,0.0,0.96769,1e-05,3.24008]
[1780577336930,116.88,63783.51,0.0,0.9676,1e-05,3.24781]
[1780577337937,116.86,63780.55,0.0,0.96757,1e-05,3.24968]
[1780577339955,116.84,63779.18,0.0,0.96757,1e-05,3.24979]
[1780577340037,116.84,63779.18,0.0,0.96757,1e-05,3.24979]
[1780577340130,116.83,63778.75,0.0,0.96758,1e-05,3.24887]
[1780577342007,116.81,63779.42,0.0,0.96761,1e-05,3.24677]
[1780577342103,116.81,63779.42,0.0,0.96761,1e-05,3.24677]
[1780577342204,116.8,63776.13,0.0,0.96758,1e-05,3.24904]
[1780577343202,116.8,63776.13,0.0,0.96758,1e-05,3.24904]
[1780577343256,116.78,63767.9,0.0,0.96748,1e-05,3.2567]
[1780577343945,116.78,63767.9,0.0,0.96748,1e-05,3.2567]
[1780577344254,116.78,63767.9,0.0,0.96748,1e-05,3.2567]
[1780577344498,116.78,63767.9,0.0,0.96748,1e-05,3.2567]
[1780577344775,116.78,63767.9,0.0,0.96748,1e-05,3.2567]
[1780577344863,116.77,63754.6,0.0,0.96731,1e-05,3.26982]
[1780577344907,116.77,63754.6,0.0,0.96731,1e-05,3.26982]
[1780577345260,116.77,63754.6,0.0,0.96731,1e-05,3.26982]
[1780577345370,116.77,63754.6,0.0,0.96731,1e-05,3.26982]
[1780577345499,116.77,63754.6,0.0,0.96731,1e-05,3.26982]
[1780577345605,116.77,63754.6,0.0,0.96731,1e-05,3.26982]
[1780577345651,116.77,63740.37,0.0,0.96711,1e-05,3.28568]
[1780577346757,116.77,63740.37,0.0,0.96711,1e-05,3.28568]
[1780577346777,116.8,63736.05,0.0,0.96701,1e-05,3.29335]
[1780577347258,116.8,63736.05,0.0,0.96701,1e-05,3.29335]
[1780577347782,116.8,63736.05,0.0,0.96701,1e-05,3.29335]
[1780577347917,116.8,63735.83,0.0,0.96701,1e-05,3.29359]
[1780577347982,116.8,63735.83,0.0,0.96701,1e-05,3.29359]
[1780577348026,116.8,63735.83,0.0,0.96701,1e-05,3.29359]
[1780577348153,116.8,63735.83,0.0,0.96701,1e-05,3.29359]
[1780577348229,116.82,63734.78,0.0,0.96698,1e-05,3.29612]
[1780577348992,116.82,63734.78,0.0,0.96698,1e-05,3.29612]
[1780577349219,116.82,63734.78,0.0,0.96698,1e-05,3.29612]
[1780577349568,116.82,63734.78,0.0,0.96698,1e-05,3.29612]
[1780577349776,116.82,63734.78,0.0,0.96698,1e-05,3.29612]
[1780577349800,116.85,63740.65,0.0,0.96703,1e-05,3.29233]
[1780577349897,116.85,63740.65,0.0,0.96703,1e-05,3.29233]
[1780577350060,116.85,63740.65,0.0,0.96703,1e-05,3.29233]
[1780577350569,116.85,63740.65,0.0,0.96703,1e-05,3.29233]
[1780577350770,116.85,63740.65,0.0,0.96703,1e-05,3.29233]
[1780577350810,116.85,63740.65,0.0,0.96703,1e-05,3.29233]
[1780577350870,116.85,63740.65,0.0,0.96703,1e-05,3.29233]
[1780577350797,116.85,63749.91,0.0,0.96716,1e-05,3.2821]
[1780577350904,116.85,63749.91,0.0,0.96716,1e-05,3.2821]
[1780577350932,116.85,63749.91,0.0,0.96716,1e-05,3.2821]
[1780577351017,116.85,63749.91,0.0,0.96716,1e-05,3.2821]
[1780577351578,116.85,63749.91,0.0,0.96716,1e-05,3.2821]
[1780577351778,116.85,63749.91,0.0,0.96716,1e-05,3.2821]
[1780577351782,116.88,63749.23,0.0,0.96711,1e-05,3.28592]
[1780577353035,116.9,63745.75,0.0,0.96705,1e-05,3.29118]
[1780577353067,116.9,63745.75,0.0,0.96705,1e-05,3.29118]
[1780577353105,116.9,63745.75,0.0,0.96705,1e-05,3.29118]
[1780577353593,116.9,63745.75,0.0,0.96705,1e-05,3.29118]
[1780577353681,116.9,63745.75,0.0,0.96705,1e-05,3.29118]
[1780577353745,116.9,63745.75,0.0,0.96705,1e-05,3.29118]
[1780577353829,116.91,63751.39,0.0,0.96711,1e-05,3.28645]
[1780577353980,116.91,63751.39,0.0,0.96711,1e-05,3.28645]
[1780577354005,116.91,63751.39,0.0,0.96711,1e-05,3.28645]
[1780577354079,116.91,63751.39,0.0,0.96711,1e-05,3.28645]
[1780577354242,116.91,63751.39,0.0,0.96711,1e-05,3.28645]
[1780577354467,116.91,63751.39,0.0,0.96711,1e-05,3.28645]
[1780577354525,116.91,63745.03,0.0,0.96702,1e-05,3.29348]
[1780577355858,116.91,63745.03,0.0,0.96702,1e-05,3.29348]
[1780577355068,116.93,63742.85,0.0,0.96697,1e-05,3.29723]
[1780577356021,116.93,63742.85,0.0,0.96697,1e-05,3.29723]
[1780577356470,116.93,63742.85,0.0,0.96697,1e-05,3.29723]
[1780577356493,116.93,63742.85,0.0,0.96697,1e-05,3.29723]
[1780577356633,116.93,63742.85,0.0,0.96697,1e-05,3.29723]
[1780577356739,116.93,63742.85,0.0,0.96697,1e-05,3.29723]
[1780577356866,116.93,63742.85,0.0,0.96697,1e-05,3.29723]
[1780577356820,116.96,63747.92,0.0,0.96701,1e-05,3.29426]
[1780577357625,116.96,63747.92,0.0,0.96701,1e-05,3.29426]
[1780577357688,116.96,63747.92,0.0,0.96701,1e-05,3.29426]
[1780577357742,116.96,63747.92,0.0,0.96701,1e-05,3.29426]
[1780577357885,116.96,63747.92,0.0,0.96701,1e-05,3.29426]
[1780577357777,116.97,63752.93,0.0,0.96706,1e-05,3.29014]
[1780577357954,116.97,63752.93,0.0,0.96706,1e-05,3.29014]
[1780577357996,116.97,63752.93,0.0,0.96706,1e-05,3.29014]
[1780577358026,116.97,63752.93,0.0,0.96706,1e-05,3.29014]
[1780577358050,116.97,63752.93,0.0,0.96706,1e-05,3.29014]
[1780577358181,116.97,63752.93,0.0,0.96706,1e-05,3.29014]
[1780577358237,116.97,63752.93,0.0,0.96706,1e-05,3.29014]
[1780577358614,116.97,63752.93,0.0,0.96706,1e-05,3.29014]
[1780577358716,116.97,63752.93,0.0,0.96706,1e-05,3.29014]
[1780577358736,116.97,63752.93,0.0,0.96706,1e-05,3.29014]
[1780577358851,116.97,63752.93,0.0,0.96706,1e-05,3.29014]
[1780577359093,116.97,63753.44,0.0,0.96707,1e-05,3.28937]
[1780577359181,116.97,63753.44,0.0,0.96707,1e-05,3.28937]
[1780577359216,116.97,63753.44,0.0,0.96707,1e-05,3.28937]
[1780577359238,116.97,63753.44,0.0,0.96707,1e-05,3.28937]
[1780577359365,116.97,63753.44,0.0,0.96707,1e-05,3.28937]
[1780577359493,116.97,63753.44,0.0,0.96707,1e-05,3.28937]
[1780577359628,116.97,63753.44,0.0,0.96707,1e-05,3.28937]
[1780577359726,116.97,63753.44,0.0,0.96707,1e-05,3.28937]
[1780577359737,116.97,63753.44,0.0,0.96707,1e-05,3.28937]
[1780577359777,116.97,63756.41,0.0,0.96712,1e-05,3.28596]
[1780577359923,116.97,63756.41,0.0,0.96712,1e-05,3.28596]
[1780577360109,116.97,63756.41,0.0,0.96712,1e-05,3.28596]
[1780577360241,116.97,63756.41,0.0,0.96712,1e-05,3.28596]
[1780577360525,116.97,63756.41,0.0,0.96712,1e-05,3.28596]
[1780577360558,116.97,63756.41,0.0,0.96712,1e-05,3.28596]
[1780577360682,116.97,63756.41,0.0,0.96712,1e-05,3.28596]
[1780577360737,116.97,63756.41,0.0,0.96712,1e-05,3.28596]
[1780577360793,116.97,63756.41,0.0,0.96712,1e-05,3.28596]
[1780577360896,116.97,63756.41,0.0,0.96712,1e-05,3.28596]
[1780577360886,116.97,63760.76,0.0,0.96718,1e-05,3.28111]
[1780577360994,116.97,63760.76,0.0,0.96718,1e-05,3.28111]
[1780577361013,116.97,63760.76,0.0,0.96718,1e-05,3.28111]
[1780577361535,116.97,63760.76,0.0,0.96718,1e-05,3.28111]
[1780577361587,116.97,63767.49,0.0,0.96727,1e-05,3.2737]
[1780577362051,116.97,63767.49,0.0,0.96727,1e-05,3.2737]
[1780577362117,116.97,63767.49,0.0,0.96727,1e-05,3.2737]
[1780577362236,116.97,63767.49,0.0,0.96727,1e-05,3.2737]
[1780577362445,116.97,63767.49,0.0,0.96727,1e-05,3.2737]
[1780577362516,116.97,63767.49,0.0,0.96727,1e-05,3.2737]
[1780577362584,116.97,63767.49,0.0,0.96727,1e-05,3.2737]
[1780577362673,116.97,63767.49,0.0,0.96727,1e-05,3.2737]
[1780577362763,116.97,63766.12,0.0,0.96725,1e-05,3.27534]
[1780577363060,116.97,63766.12,0.0,0.96725,1e-05,3.27534]
[1780577363081,116.97,63766.12,0.0,0.96725,1e-05,3.27534]
[1780577363243,116.97,63766.12,0.0,0.96725,1e-05,3.27534]
[1780577363269,116.97,63767.99,0.0,0.96728,1e-05,3.27328]
[1780577364119,116.97,63767.99,0.0,0.96728,1e-05,3.27328]
[1780577364174,116.97,63767.99,0.0,0.96728,1e-05,3.27328]
[1780577364236,116.97,63767.99,0.0,0.96728,1e-05,3.27328]
[1780577364243,116.97,63770.27,0.0,0.96731,1e-05,3.27087]
[1780577364999,116.97,63770.27,0.0,0.96731,1e-05,3.27087]
[1780577365081,116.97,63770.27,0.0,0.96731,1e-05,3.27087]
[1780577365240,116.97,63770.27,0.0,0.96731,1e-05,3.27087]
[1780577365264,116.97,63770.27,0.0,0.96731,1e-05,3.27087]
[1780577365354,116.97,63762.62,0.0,0.9672,1e-05,3.27943]
[1780577365945,116.97,63762.62,0.0,0.9672,1e-05,3.27943]
[1780577366020,116.97,63762.62,0.0,0.9672,1e-05,3.27943]
[1780577366359,116.97,63762.62,0.0,0.9672,1e-05,3.27943]
[1780577366766,116.97,63762.62,0.0,0.9672,1e-05,3.27943]
[1780577366773,116.97,63762.62,0.0,0.9672,1e-05,3.27943]
[1780577366884,116.97,63762.62,0.0,0.9672,1e-05,3.27943]
[1780577366868,116.97,63755.91,0.0,0.96711,1e-05,3.28668]
[1780577367156,116.97,63755.91,0.0,0.96711,1e-05,3.28668]
[1780577367714,116.97,63755.91,0.0,0.96711,1e-05,3.28668]
[1780577367826,116.97,63755.91,0.0,0.96711,1e-05,3.28668]
[1780577367943,116.97,63755.43,0.0,0.9671,1e-05,3.28706]
[1780577368236,116.97,63755.43,0.0,0.9671,1e-05,3.28706]
[1780577368338,116.97,63758.05,0.0,0.96714,1e-05,3.28417]
[1780577369183,116.97,63758.05,0.0,0.96714,1e-05,3.28417]
[1780577369263,116.97,63753.55,0.0,0.96708,1e-05,3.28905]
[1780577370467,116.97,63753.55,0.0,0.96708,1e-05,3.28905]
[1780577370509,116.97,63753.55,0.0,0.96708,1e-05,3.28905]
[1780577370513,116.96,63771.83,0.0,0.96733,1e-05,3.26874]
[1780577371496,116.96,63771.83,0.0,0.96733,1e-05,3.26874]
[1780577371541,116.97,63774.88,0.0,0.9674,1e-05,3.26288]
[1780577372665,116.97,63774.88,0.0,0.9674,1e-05,3.26288]
[1780577372703,116.97,63765.16,0.0,0.96726,1e-05,3.27379]
[1780577373647,116.97,63765.16,0.0,0.96726,1e-05,3.27379]
[1780577373749,116.97,63756.07,0.0,0.96713,1e-05,3.28387]
[1780577374206,116.97,63766.2,0.0,0.96728,1e-05,3.27261]
[1780577375213,116.97,63769.29,0.0,0.96732,1e-05,3.26929]
[1780577376220,116.97,63770.12,0.0,0.96733,1e-05,3.26852]
[1780577377227,116.97,63767.54,0.0,0.96729,1e-05,3.2715]
[1780577378234,116.97,63771.5,0.0,0.96735,1e-05,3.26724]
[1780577379242,116.98,63773.65,0.0,0.96737,1e-05,3.26504]
[1780577380252,116.98,63767.37,0.0,0.96728,1e-05,3.27214]
[1780577381258,116.98,63762.61,0.0,0.96722,1e-05,3.27745]
[1780577381975,116.98,63762.61,0.0,0.96722,1e-05,3.27745]
[1780577382336,116.98,63785.25,0.0,0.96753,1e-05,3.25257]
[1780577383295,116.98,63790.15,0.0,0.96759,1e-05,3.24762]
[1780577384427,116.98,63798.86,0.0,0.96771,1e-05,3.2381]
[1780577385666,116.98,63798.86,0.0,0.96771,1e-05,3.2381]
[1780577386042,116.98,63798.86,0.0,0.96771,1e-05,3.2381]
[1780577385825,116.98,63800.58,0.0,0.96774,1e-05,3.23622]
[1780577386781,116.98,63800.58,0.0,0.96774,1e-05,3.23622]
[1780577386861,116.99,63801.33,0.0,0.96774,1e-05,3.2359]
[1780577387334,116.99,63812.24,0.0,0.96789,1e-05,3.22401]
[1780577388616,117.0,63823.01,0.0,0.96803,1e-05,3.213]
[1780577389353,117.0,63810.48,0.0,0.96786,1e-05,3.22662]
[1780577390424,117.0,63799.65,0.0,0.96771,1e-05,3.23842]
[1780577391738,117.0,63799.65,0.0,0.96771,1e-05,3.23842]
[1780577391804,117.0,63792.29,0.0,0.96761,1e-05,3.24656]
[1780577392405,117.01,63794.81,0.0,0.96763,1e-05,3.24455]
[1780577393412,117.01,63782.07,0.0,0.96746,1e-05,3.25855]
[1780577394817,117.01,63782.07,0.0,0.96746,1e-05,3.25855]
[1780577394842,117.01,63779.71,0.0,0.96742,1e-05,3.26122]
[1780577395744,117.01,63779.71,0.0,0.96742,1e-05,3.26122]
[1780577395777,117.01,63823.42,0.0,0.96803,1e-05,3.21353]
[1780577396433,117.01,63826.87,0.0,0.96807,1e-05,3.20981]
[1780577397643,117.01,63826.87,0.0,0.96807,1e-05,3.20981]
[1780577397686,117.01,63828.71,0.0,0.9681,1e-05,3.20774]
[1780577398449,117.01,63836.42,0.0,0.9682,1e-05,3.19932]
[1780577399544,117.01,63836.42,0.0,0.9682,1e-05,3.19932]
[1780577399624,117.0,63848.24,0.0,0.96837,1e-05,3.18648]
[1780577400483,117.0,63854.83,0.0,0.96846,1e-05,3.17932]
[1780577401606,117.01,63841.04,0.0,0.96827,1e-05,3.19435]
[1780577402189,117.01,63841.04,0.0,0.96827,1e-05,3.19435]
[1780577402543,117.01,63838.11,0.0,0.96823,1e-05,3.19752]
[1780577403250,117.01,63838.11,0.0,0.96823,1e-05,3.19752]
[1780577403548,117.01,63855.87,0.0,0.96847,1e-05,3.17833]
[1780577404665,117.0,63847.86,0.0,0.96836,1e-05,3.18691]
[1780577405562,117.0,63837.02,0.0,0.96821,1e-05,3.19856]
[1780577406569,117.01,63837.56,0.0,0.96822,1e-05,3.19812]
[1780577407589,117.01,63834.17,0.0,0.96817,1e-05,3.20192]
[1780577408636,117.01,63834.17,0.0,0.96817,1e-05,3.20192]
[1780577408658,117.01,63833.25,0.0,0.96816,1e-05,3.20305]
[1780577409604,117.01,63817.79,0.0,0.96795,1e-05,3.21994]
[1780577410612,117.01,63820.5,0.0,0.96798,1e-05,3.217]
[1780577411619,117.01,63813.01,0.0,0.96788,1e-05,3.22534]
[1780577412885,117.01,63817.3,0.0,0.96794,1e-05,3.22076]
[1780577413839,117.01,63817.3,0.0,0.96794,1e-05,3.22076]
[1780577413895,117.01,63825.97,0.0,0.96805,1e-05,3.21145]
[1780577414528,117.01,63825.97,0.0,0.96805,1e-05,3.21145]
[1780577414646,117.02,63843.01,0.0,0.96828,1e-05,3.19311]
[1780577415654,117.03,63847.07,0.0,0.96832,1e-05,3.19015]
[1780577416661,117.05,63842.4,0.0,0.96824,1e-05,3.19667]
[1780577417608,117.05,63842.4,0.0,0.96824,1e-05,3.19667]
[1780577417668,117.06,63844.7,0.0,0.96826,1e-05,3.19554]
[1780577418675,117.08,63847.47,0.0,0.96828,1e-05,3.19392]
[1780577419682,117.09,63845.61,0.0,0.96823,1e-05,3.19734]
[1780577421149,117.09,63845.61,0.0,0.96823,1e-05,3.19734]
[1780577420689,117.11,63831.66,0.0,0.96803,1e-05,3.21378]
[1780577421696,117.11,63831.8,0.0,0.96803,1e-05,3.21374]
[1780577422703,117.11,63830.44,0.0,0.96801,1e-05,3.21532]
[1780577423710,117.11,63827.27,0.0,0.96796,1e-05,3.21886]
[1780577426733,117.12,63823.88,0.0,0.96791,1e-05,3.22284]
[1780577427909,117.12,63823.88,0.0,0.96791,1e-05,3.22284]
[1780577428018,117.12,63831.97,0.0,0.96802,1e-05,3.21415]
[1780577428262,117.12,63831.97,0.0,0.96802,1e-05,3.21415]
[1780577428747,117.12,63842.78,0.0,0.96817,1e-05,3.20255]
[1780577429757,117.13,63851.84,0.0,0.96828,1e-05,3.194]
[1780577430764,117.13,63859.07,0.0,0.96837,1e-05,3.18635]
[1780577431649,117.13,63859.07,0.0,0.96837,1e-05,3.18635]
[1780577432020,117.13,63859.07,0.0,0.96837,1e-05,3.18635]
[1780577432107,117.13,63859.07,0.0,0.96837,1e-05,3.18635]
[1780577432166,117.13,63858.44,0.0,0.96839,1e-05,3.18454]
[1780577432779,117.14,63859.79,0.0,0.9684,1e-05,3.18323]
[1780577433793,117.14,63861.26,0.0,0.96842,1e-05,3.18181]
[1780577434800,117.14,63857.71,0.0,0.96837,1e-05,3.18579]
[1780577435807,117.14,63851.88,0.0,0.96829,1e-05,3.19223]
[1780577436814,117.14,63832.43,0.0,0.96803,1e-05,3.2134]
[1780577437821,117.14,63845.31,0.0,0.9682,1e-05,3.19957]
[1780577438830,117.15,63841.16,0.0,0.96814,1e-05,3.20418]
[1780577439837,117.15,63836.02,0.0,0.96807,1e-05,3.20986]
[1780577440844,117.15,63831.49,0.0,0.96801,1e-05,3.21488]
[1780577441860,117.15,63823.54,0.0,0.9679,1e-05,3.22361]
[1780577442868,117.15,63823.22,0.0,0.96789,1e-05,3.22404]
[1780577443874,117.15,63834.11,0.0,0.96804,1e-05,3.21231]
[1780577444881,117.15,63841.47,0.0,0.96814,1e-05,3.20445]
[1780577445888,117.15,63833.79,0.0,0.96803,1e-05,3.21288]
[1780577446895,117.16,63830.8,0.0,0.96799,1e-05,3.21623]
[1780577447902,117.16,63825.81,0.0,0.96792,1e-05,3.22174]
[1780577448935,117.16,63837.39,0.0,0.96808,1e-05,3.20927]
[1780577449893,117.16,63837.39,0.0,0.96808,1e-05,3.20927]
[1780577449932,117.16,63858.33,0.0,0.96836,1e-05,3.18677]
[1780577450939,117.16,63853.71,0.0,0.9683,1e-05,3.19189]
[1780577451946,117.16,63848.25,0.0,0.96822,1e-05,3.19793]
[1780577452859,117.16,63848.25,0.0,0.96822,1e-05,3.19793]
[1780577452953,117.16,63846.98,0.0,0.9682,1e-05,3.19943]
[1780577454082,117.16,63858.7,0.0,0.96836,1e-05,3.18691]
[1780577454967,117.17,63874.75,0.0,0.96857,1e-05,3.1698]
[1780577455910,117.17,63874.75,0.0,0.96857,1e-05,3.1698]
[1780577455978,117.17,63896.61,0.0,0.96887,1e-05,3.14659]
[1780577456984,117.19,63902.06,0.0,0.96891,1e-05,3.14294]
[1780577457991,117.22,63907.3,0.0,0.96896,1e-05,3.13958]
[1780577458299,117.22,63907.3,0.0,0.96896,1e-05,3.13958]
[1780577458426,117.22,63907.3,0.0,0.96896,1e-05,3.13958]
[1780577459002,117.22,63904.07,0.0,0.96891,1e-05,3.14306]
[1780577460027,117.22,63902.66,0.0,0.96889,1e-05,3.1446]
[1780577461021,117.22,63890.78,0.0,0.96873,1e-05,3.15731]
[1780577462146,117.22,63869.24,0.0,0.96844,1e-05,3.18042]
[1780577462455,117.22,63869.24,0.0,0.96844,1e-05,3.18042]
[1780577462794,117.22,63869.24,0.0,0.96844,1e-05,3.18042]
[1780577463107,117.22,63861.69,0.0,0.96834,1e-05,3.18854]
[1780577464101,117.22,63850.98,0.0,0.9682,1e-05,3.20009]
[1780577465096,117.22,63832.94,0.0,0.96795,1e-05,3.21962]
[1780577465469,117.22,63832.94,0.0,0.96795,1e-05,3.21962]
[1780577466098,117.22,63825.92,0.0,0.96786,1e-05,3.22708]
[1780577466998,117.22,63825.92,0.0,0.96786,1e-05,3.22708]
[1780577467308,117.22,63825.92,0.0,0.96786,1e-05,3.22708]
[1780577467649,117.22,63825.59,0.0,0.96785,1e-05,3.22751]
[1780577468112,117.22,63837.36,0.0,0.96801,1e-05,3.21474]
[1780577468831,117.22,63837.36,0.0,0.96801,1e-05,3.21474]
[1780577468898,117.22,63837.36,0.0,0.96801,1e-05,3.21474]
[1780577469119,117.22,63838.65,0.0,0.96803,1e-05,3.21352]
[1780577470127,117.22,63830.66,0.0,0.96792,1e-05,3.22228]
[1780577471201,117.22,63830.66,0.0,0.96792,1e-05,3.22228]
[1780577471207,117.22,63815.03,0.0,0.9677,1e-05,3.23936]
[1780577472155,117.22,63810.22,0.0,0.96763,1e-05,3.24466]
[1780577473161,117.22,63813.96,0.0,0.96769,1e-05,3.24063]
[1780577474174,117.22,63813.96,0.0,0.96769,1e-05,3.24063]
[1780577474263,117.23,63805.84,0.0,0.96757,1e-05,3.25002]
[1780577475180,117.23,63798.89,0.0,0.96747,1e-05,3.25765]
[1780577475475,117.23,63798.89,0.0,0.96747,1e-05,3.25765]
[1780577476187,117.23,63807.49,0.0,0.96759,1e-05,3.24849]
[1780577477195,117.24,63815.48,0.0,0.96769,1e-05,3.24017]
[1780577478203,117.24,63814.75,0.0,0.96768,1e-05,3.24102]
[1780577478784,117.24,63814.75,0.0,0.96768,1e-05,3.24102]
[1780577479210,117.24,63823.44,0.0,0.9678,1e-05,3.23161]
[1780577480217,117.24,63826.57,0.0,0.96784,1e-05,3.22828]
[1780577482890,117.24,63825.98,0.0,0.96783,1e-05,3.22907]
[1780577483238,117.24,63832.59,0.0,0.96792,1e-05,3.22196]
[1780577484245,117.24,63818.22,0.0,0.96772,1e-05,3.23766]
[1780577485252,117.24,63815.21,0.0,0.96768,1e-05,3.241]
[1780577486264,117.24,63817.29,0.0,0.96771,1e-05,3.23878]
[1780577486704,117.24,63817.29,0.0,0.96771,1e-05,3.23878]
[1780577486778,117.24,63817.29,0.0,0.96771,1e-05,3.23878]
[1780577487271,117.24,63796.53,0.0,0.96742,1e-05,3.2615]
[1780577488278,117.24,63795.81,0.0,0.96741,1e-05,3.26244]
[1780577489295,117.26,63786.77,0.0,0.96727,1e-05,3.27329]
[1780577490299,117.26,63781.71,0.0,0.96719,1e-05,3.27959]
[1780577490786,117.26,63781.71,0.0,0.96719,1e-05,3.27959]
[1780577491332,117.26,63806.54,0.0,0.96756,1e-05,3.24978]
[1780577491892,117.26,63806.54,0.0,0.96756,1e-05,3.24978]
[1780577492334,117.27,63808.4,0.0,0.96758,1e-05,3.24809]
[1780577492619,117.27,63808.4,0.0,0.96758,1e-05,3.24809]
[1780577493343,117.27,63797.68,0.0,0.96743,1e-05,3.26017]
[1780577494349,117.27,63797.05,0.0,0.96742,1e-05,3.261]
[1780577495356,117.28,63795.03,0.0,0.96739,1e-05,3.26335]
[1780577497376,117.28,63776.53,0.0,0.96713,1e-05,3.2839]
[1780577498383,117.28,63776.38,0.0,0.96713,1e-05,3.28412]
[1780577499267,117.28,63776.38,0.0,0.96713,1e-05,3.28412]
[1780577499391,117.28,63772.58,0.0,0.96707,1e-05,3.28836]
[1780577500397,117.28,63765.4,0.0,0.96697,1e-05,3.29632]
[1780577501755,117.28,63752.11,0.0,0.96679,1e-05,3.31103]
[1780577503248,117.28,63752.11,0.0,0.96679,1e-05,3.31103]
[1780577503284,117.28,63766.02,0.0,0.96698,1e-05,3.29571]
[1780577503424,117.28,63771.85,0.0,0.96706,1e-05,3.28929]
[1780577504431,117.28,63772.75,0.0,0.96707,1e-05,3.28834]
[1780577506456,117.27,63770.54,0.0,0.96705,1e-05,3.2901]
[1780577507459,117.27,63784.61,0.0,0.96725,1e-05,3.27425]
[1780577508463,117.27,63802.1,0.0,0.9675,1e-05,3.25499]
[1780577509470,117.27,63796.42,0.0,0.96742,1e-05,3.26143]
[1780577510477,117.27,63788.57,0.0,0.96731,1e-05,3.27013]
[1780577511484,117.27,63787.7,0.0,0.96729,1e-05,3.27114]
[1780577512491,117.27,63782.94,0.0,0.96723,1e-05,3.27641]
[1780577513498,117.27,63780.87,0.0,0.9672,1e-05,3.27867]
[1780577514505,117.27,63777.83,0.0,0.96715,1e-05,3.28199]
[1780577517526,117.28,63775.5,0.0,0.96712,1e-05,3.28495]
[1780577519540,117.27,63772.48,0.0,0.96708,1e-05,3.28766]
[1780577520548,117.27,63779.56,0.0,0.96718,1e-05,3.2801]
[1780577521555,117.27,63786.82,0.0,0.96728,1e-05,3.27192]
[1780577523573,117.27,63784.87,0.0,0.96726,1e-05,3.27398]
[1780577524576,117.27,63799.19,0.0,0.96746,1e-05,3.25828]
[1780577525586,117.27,63782.9,0.0,0.96723,1e-05,3.27615]
[1780577526592,117.27,63788.01,0.0,0.9673,1e-05,3.27052]
[1780577527600,117.27,63783.45,0.0,0.96724,1e-05,3.27552]
[1780577528607,117.27,63782.56,0.0,0.96722,1e-05,3.27654]
[1780577530621,117.27,63780.05,0.0,0.96719,1e-05,3.27939]
[1780577531628,117.27,63768.77,0.0,0.96703,1e-05,3.29184]
[1780577532635,117.27,63770.39,0.0,0.96705,1e-05,3.29007]
[1780577533642,117.27,63775.59,0.0,0.96712,1e-05,3.28436]
[1780577534649,117.27,63769.73,0.0,0.96704,1e-05,3.29079]
[1780577535656,117.27,63766.43,0.0,0.967,1e-05,3.29444]
[1780577537884,117.27,63767.1,0.0,0.96701,1e-05,3.29371]
[1780577538331,117.27,63767.1,0.0,0.96701,1e-05,3.29371]
[1780577538377,117.27,63758.56,0.0,0.96689,1e-05,3.30315]
[1780577539193,117.27,63758.56,0.0,0.96689,1e-05,3.30315]
[1780577539395,117.27,63758.56,0.0,0.96689,1e-05,3.30315]
[1780577539258,117.27,63755.93,0.0,0.96685,1e-05,3.30604]
[1780577539883,117.27,63755.93,0.0,0.96685,1e-05,3.30604]
[1780577539939,117.27,63747.88,0.0,0.96674,1e-05,3.31495]
[1780577540754,117.27,63747.88,0.0,0.96674,1e-05,3.31495]
[1780577540957,117.27,63747.88,0.0,0.96674,1e-05,3.31495]
[1780577541066,117.27,63747.88,0.0,0.96674,1e-05,3.31495]
[1780577541307,117.27,63747.88,0.0,0.96674,1e-05,3.31495]
[1780577541337,117.27,63749.75,0.0,0.96676,1e-05,3.31283]
[1780577541700,117.27,63754.03,0.0,0.96682,1e-05,3.3081]
[1780577543244,117.27,63754.03,0.0,0.96682,1e-05,3.3081]
[1780577544722,117.27,63764.97,0.0,0.96698,1e-05,3.29598]
[1780577545730,117.27,63778.44,0.0,0.96717,1e-05,3.28115]
[1780577546737,117.27,63786.95,0.0,0.96728,1e-05,3.27177]
[1780577547745,117.27,63776.81,0.0,0.96714,1e-05,3.2829]
[1780577548752,117.27,63775.4,0.0,0.96712,1e-05,3.28443]
[1780577549759,117.27,63774.58,0.0,0.96711,1e-05,3.2853]
[1780577550766,117.27,63776.14,0.0,0.96713,1e-05,3.28356]
[1780577551773,117.27,63769.86,0.0,0.96707,1e-05,3.28775]
[1780577553298,117.27,63784.49,0.0,0.96728,1e-05,3.27167]
[1780577553787,117.27,63785.26,0.0,0.96729,1e-05,3.27083]
[1780577554556,117.27,63785.26,0.0,0.96729,1e-05,3.27083]
[1780577555145,117.27,63800.51,0.0,0.9675,1e-05,3.25412]
[1780577555801,117.27,63802.03,0.0,0.96752,1e-05,3.25248]
[1780577556865,117.27,63802.03,0.0,0.96752,1e-05,3.25248]
[1780577557231,117.27,63802.03,0.0,0.96752,1e-05,3.25248]
[1780577557271,117.27,63800.41,0.0,0.96749,1e-05,3.25453]
[1780577557877,117.27,63800.41,0.0,0.96749,1e-05,3.25453]
[1780577557894,117.27,63791.91,0.0,0.96738,1e-05,3.26383]
[1780577558584,117.27,63791.91,0.0,0.96738,1e-05,3.26383]
[1780577558822,117.27,63790.7,0.0,0.96736,1e-05,3.26516]
[1780577559834,117.27,63784.26,0.0,0.96727,1e-05,3.27222]
[1780577560837,117.27,63785.79,0.0,0.96729,1e-05,3.27053]
[1780577563857,117.27,63784.02,0.0,0.96727,1e-05,3.27246]
[1780577565059,117.27,63784.02,0.0,0.96727,1e-05,3.27246]
[1780577565069,117.27,63793.37,0.0,0.9674,1e-05,3.2622]
[1780577565872,117.27,63801.46,0.0,0.96751,1e-05,3.25336]
[1780577566880,117.27,63800.48,0.0,0.96749,1e-05,3.25445]
[1780577567887,117.27,63802.25,0.0,0.96752,1e-05,3.25254]
[1780577568894,117.27,63801.07,0.0,0.9675,1e-05,3.25386]
[1780577569901,117.27,63798.97,0.0,0.96747,1e-05,3.25618]
[1780577571915,117.27,63799.73,0.0,0.96748,1e-05,3.25539]
[1780577573933,117.27,63798.94,0.0,0.96747,1e-05,3.25629]
[1780577576208,117.27,63799.38,0.0,0.96748,1e-05,3.25585]
[1780577576950,117.27,63802.42,0.0,0.96752,1e-05,3.25255]
[1780577577972,117.27,63809.18,0.0,0.96761,1e-05,3.2452]
[1780577578972,117.27,63810.39,0.0,0.96763,1e-05,3.24388]
[1780577579771,117.27,63810.39,0.0,0.96763,1e-05,3.24388]
[1780577579979,117.27,63813.21,0.0,0.96767,1e-05,3.24065]
[1780577580986,117.27,63810.89,0.0,0.96764,1e-05,3.24289]
[1780577582006,117.27,63806.69,0.0,0.96759,1e-05,3.24732]
[1780577583455,117.27,63800.62,0.0,0.9675,1e-05,3.2538]
[1780577584036,117.26,63804.69,0.0,0.96756,1e-05,3.24918]
[1780577585028,117.26,63802.6,0.0,0.96753,1e-05,3.25131]
[1780577585619,117.26,63802.6,0.0,0.96753,1e-05,3.25131]
[1780577586037,117.26,63788.58,0.0,0.96734,1e-05,3.26649]
[1780577587131,117.26,63788.58,0.0,0.96734,1e-05,3.26649]
[1780577587198,117.26,63792.09,0.0,0.96739,1e-05,3.26255]
[1780577587905,117.26,63792.09,0.0,0.96739,1e-05,3.26255]
[1780577588090,117.26,63792.09,0.0,0.96739,1e-05,3.26255]
[1780577588110,117.26,63816.95,0.0,0.96774,1e-05,3.23522]
[1780577589060,117.26,63816.25,0.0,0.96773,1e-05,3.23585]
[1780577591074,117.25,63817.52,0.0,0.96775,1e-05,3.2342]
[1780577591597,117.25,63817.52,0.0,0.96775,1e-05,3.2342]
[1780577592082,117.25,63814.8,0.0,0.96771,1e-05,3.23702]
[1780577593088,117.25,63812.83,0.0,0.96769,1e-05,3.23903]
[1780577594095,117.25,63816.33,0.0,0.96774,1e-05,3.23508]
[1780577595103,117.25,63820.01,0.0,0.96779,1e-05,3.23094]
[1780577596109,117.25,63817.82,0.0,0.96776,1e-05,3.23319]
[1780577596728,117.25,63817.82,0.0,0.96776,1e-05,3.23319]
[1780577597225,117.25,63817.82,0.0,0.96776,1e-05,3.23319]
[1780577597310,117.25,63817.82,0.0,0.96776,1e-05,3.23319]
[1780577597378,117.24,63796.02,0.0,0.96746,1e-05,3.25684]
[1780577598124,117.24,63784.3,0.0,0.9673,1e-05,3.26951]
[1780577599254,117.24,63782.13,0.0,0.96727,1e-05,3.27179]
[1780577600154,117.24,63763.57,0.0,0.96702,1e-05,3.2921]
[1780577601270,117.24,63763.57,0.0,0.96702,1e-05,3.2921]
[1780577601371,117.24,63760.96,0.0,0.96698,1e-05,3.29498]
[1780577602167,117.22,63761.83,0.0,0.96701,1e-05,3.29251]
[1780577603451,117.22,63758.78,0.0,0.96697,1e-05,3.29574]
[1780577604181,117.21,63766.0,0.0,0.96709,1e-05,3.28635]
[1780577605188,117.2,63783.97,0.0,0.96734,1e-05,3.26638]
[1780577606194,117.2,63790.79,0.0,0.96744,1e-05,3.25872]
[1780577607202,117.2,63787.5,0.0,0.96739,1e-05,3.26215]
[1780577608209,117.2,63784.6,0.0,0.96736,1e-05,3.26515]
[1780577609216,117.2,63783.36,0.0,0.96734,1e-05,3.26632]
[1780577610224,117.19,63778.1,0.0,0.96727,1e-05,3.2719]
[1780577611230,117.19,63775.24,0.0,0.96726,1e-05,3.27216]
[1780577612237,117.19,63759.96,0.0,0.96705,1e-05,3.28878]
[1780577613244,117.19,63752.21,0.0,0.96694,1e-05,3.2972]
[1780577614261,117.19,63752.21,0.0,0.96694,1e-05,3.2972]
[1780577614336,117.16,63744.14,0.0,0.96685,1e-05,3.3037]
[1780577614910,117.16,63744.14,0.0,0.96685,1e-05,3.3037]
[1780577615258,117.13,63742.2,0.0,0.96686,1e-05,3.30333]
[1780577617285,117.08,63744.5,0.0,0.96695,1e-05,3.29581]
[1780577618292,117.08,63745.46,0.0,0.96697,1e-05,3.29451]
[1780577619299,117.07,63729.3,0.0,0.96674,1e-05,3.31217]
[1780577620306,117.07,63730.16,0.0,0.96676,1e-05,3.31094]
[1780577621313,117.07,63725.55,0.0,0.96669,1e-05,3.31579]
[1780577622320,117.06,63729.25,0.0,0.96675,1e-05,3.31141]
[1780577624334,117.06,63734.82,0.0,0.96684,1e-05,3.30471]
[1780577625341,117.03,63728.46,0.0,0.96678,1e-05,3.30924]
[1780577626347,117.0,63730.08,0.0,0.96683,1e-05,3.30484]
[1780577627355,116.98,63732.54,0.0,0.9669,1e-05,3.29961]
[1780577628362,116.95,63747.9,0.0,0.96714,1e-05,3.28022]
[1780577629371,116.95,63773.66,0.0,0.9675,1e-05,3.25169]
[1780577630396,116.95,63787.72,0.0,0.9677,1e-05,3.23631]
[1780577630685,116.95,63787.72,0.0,0.9677,1e-05,3.23631]
[1780577630941,116.95,63787.72,0.0,0.9677,1e-05,3.23631]
[1780577631417,116.95,63787.72,0.0,0.9677,1e-05,3.23631]
[1780577631507,116.94,63776.42,0.0,0.96754,1e-05,3.24851]
[1780577632399,116.94,63765.75,0.0,0.9674,1e-05,3.26021]
[1780577633472,116.94,63777.84,0.0,0.96757,1e-05,3.24665]
[1780577633951,116.94,63777.84,0.0,0.96757,1e-05,3.24665]
[1780577634414,116.94,63770.9,0.0,0.96747,1e-05,3.2541]
[1780577635082,116.94,63770.9,0.0,0.96747,1e-05,3.2541]
[1780577635420,116.94,63764.39,0.0,0.96738,1e-05,3.26108]
[1780577636427,116.94,63767.19,0.0,0.96743,1e-05,3.25783]
[1780577638441,116.93,63764.9,0.0,0.9674,1e-05,3.26]
[1780577639448,116.93,63763.74,0.0,0.96738,1e-05,3.2611]
[1780577642469,116.92,63762.86,0.0,0.96738,1e-05,3.26155]
[1780577643476,116.92,63764.29,0.0,0.9674,1e-05,3.2598]
[1780577644483,116.92,63760.11,0.0,0.96734,1e-05,3.26422]
[1780577645490,116.92,63746.51,0.0,0.96716,1e-05,3.27902]
[1780577646497,116.92,63754.78,0.0,0.96727,1e-05,3.2697]
[1780577647504,116.91,63752.12,0.0,0.96724,1e-05,3.27244]
[1780577648511,116.91,63758.56,0.0,0.96733,1e-05,3.26517]
[1780577649527,116.91,63780.47,0.0,0.96764,1e-05,3.24096]
[1780577650529,116.91,63791.28,0.0,0.96779,1e-05,3.22901]
[1780577651283,116.91,63791.28,0.0,0.96779,1e-05,3.22901]
[1780577651347,116.91,63791.28,0.0,0.96779,1e-05,3.22901]
[1780577651535,116.91,63800.4,0.0,0.96792,1e-05,3.21896]
[1780577652542,116.91,63801.62,0.0,0.96793,1e-05,3.21753]
[1780577653549,116.91,63798.79,0.0,0.9679,1e-05,3.22052]
[1780577654556,116.9,63796.91,0.0,0.96787,1e-05,3.22245]
[1780577654682,116.9,63796.91,0.0,0.96787,1e-05,3.22245]
[1780577655489,116.9,63796.91,0.0,0.96787,1e-05,3.22245]
[1780577655563,116.9,63787.26,0.0,0.96774,1e-05,3.23285]
[1780577656570,116.9,63785.42,0.0,0.96772,1e-05,3.23472]
[1780577657577,116.9,63786.32,0.0,0.96773,1e-05,3.23359]
[1780577657767,116.9,63786.32,0.0,0.96773,1e-05,3.23359]
[1780577658585,116.9,63799.1,0.0,0.96791,1e-05,3.21952]
[1780577659591,116.9,63799.53,0.0,0.96792,1e-05,3.21893]
[1780577661366,116.9,63799.17,0.0,0.96791,1e-05,3.21921]
[1780577661605,116.89,63790.53,0.0,0.9678,1e-05,3.22851]
[1780577662612,116.89,63786.99,0.0,0.96775,1e-05,3.23224]
[1780577663619,116.89,63791.1,0.0,0.96781,1e-05,3.22762]
[1780577664626,116.89,63792.4,0.0,0.96783,1e-05,3.22607]
[1780577665687,116.89,63783.59,0.0,0.96771,1e-05,3.23556]
[1780577666645,116.89,63779.57,0.0,0.96765,1e-05,3.23981]
[1780577667652,116.88,63780.47,0.0,0.96767,1e-05,3.23867]
[1780577668659,116.88,63783.45,0.0,0.96771,1e-05,3.23526]
[1780577669678,116.88,63780.55,0.0,0.96767,1e-05,3.23829]
[1780577670681,116.88,63775.56,0.0,0.96761,1e-05,3.24346]
[1780577671688,116.87,63768.12,0.0,0.96753,1e-05,3.24863]
[1780577673706,116.87,63778.18,0.0,0.96767,1e-05,3.23731]
[1780577674713,116.87,63775.5,0.0,0.96764,1e-05,3.24011]
[1780577675720,116.87,63768.86,0.0,0.96755,1e-05,3.24725]
[1780577676727,116.87,63767.5,0.0,0.96753,1e-05,3.24859]
[1780577677737,116.87,63771.55,0.0,0.96759,1e-05,3.24401]
[1780577678743,116.86,63764.65,0.0,0.96749,1e-05,3.25143]
[1780577680758,116.86,63762.17,0.0,0.96746,1e-05,3.25384]
[1780577682256,116.86,63762.17,0.0,0.96746,1e-05,3.25384]
[1780577682774,116.86,63758.11,0.0,0.96741,1e-05,3.25798]
[1780577683780,116.86,63769.14,0.0,0.96757,1e-05,3.24571]
[1780577685081,116.86,63769.14,0.0,0.96757,1e-05,3.24571]
[1780577685112,116.85,63773.89,0.0,0.96763,1e-05,3.24036]
[1780577685810,116.85,63786.61,0.0,0.96781,1e-05,3.22633]
[1780577686817,116.85,63779.7,0.0,0.96772,1e-05,3.23377]
[1780577687824,116.85,63780.42,0.0,0.96773,1e-05,3.23286]
[1780577688831,116.85,63779.6,0.0,0.96772,1e-05,3.23363]
[1780577690845,116.85,63781.19,0.0,0.96774,1e-05,3.23165]
[1780577691673,116.85,63781.19,0.0,0.96774,1e-05,3.23165]
[1780577692013,116.85,63781.19,0.0,0.96774,1e-05,3.23165]
[1780577692042,116.84,63776.79,0.0,0.96768,1e-05,3.23634]
[1780577692859,116.84,63782.3,0.0,0.96776,1e-05,3.23019]
[1780577694631,116.84,63782.3,0.0,0.96776,1e-05,3.23019]
[1780577694637,116.84,63779.09,0.0,0.96772,1e-05,3.23345]
[1780577694928,116.84,63779.09,0.0,0.96772,1e-05,3.23345]
[1780577695002,116.84,63774.53,0.0,0.96766,1e-05,3.23844]
[1780577695880,116.84,63772.62,0.0,0.96763,1e-05,3.2404]
[1780577696887,116.84,63771.42,0.0,0.96762,1e-05,3.24158]
[1780577697893,116.84,63769.04,0.0,0.96759,1e-05,3.24405]
[1780577699552,116.84,63769.04,0.0,0.96759,1e-05,3.24405]
[1780577699559,116.83,63769.86,0.0,0.9676,1e-05,3.24287]
[1780577699908,116.83,63765.59,0.0,0.96754,1e-05,3.24755]
[1780577702277,116.83,63765.03,0.0,0.96754,1e-05,3.24802]
[1780577702359,116.83,63766.82,0.0,0.96756,1e-05,3.24591]
[1780577702819,116.83,63766.82,0.0,0.96756,1e-05,3.24591]
[1780577703088,116.83,63766.82,0.0,0.96756,1e-05,3.24591]
[1780577703120,116.83,63775.03,0.0,0.96768,1e-05,3.23677]
[1780577704011,116.83,63781.74,0.0,0.96777,1e-05,3.22929]
[1780577705015,116.82,63775.25,0.0,0.96768,1e-05,3.23626]
[1780577706023,116.82,63769.75,0.0,0.96761,1e-05,3.24217]
[1780577707508,116.82,63769.75,0.0,0.96761,1e-05,3.24217]
[1780577707548,116.82,63769.6,0.0,0.96761,1e-05,3.24207]
[1780577708043,116.82,63757.11,0.0,0.96744,1e-05,3.25577]
[1780577709323,116.82,63735.13,0.0,0.96713,1e-05,3.27984]
[1780577710067,116.82,63724.64,0.0,0.96699,1e-05,3.29128]
[1780577711569,116.82,63724.64,0.0,0.96699,1e-05,3.29128]
[1780577711648,116.81,63722.51,0.0,0.96696,1e-05,3.29322]
[1780577712195,116.81,63722.51,0.0,0.96696,1e-05,3.29322]
[1780577712232,116.81,63717.08,0.0,0.96688,1e-05,3.29923]
[1780577713088,116.81,63720.7,0.0,0.96694,1e-05,3.29499]
[1780577714095,116.81,63724.08,0.0,0.96699,1e-05,3.29101]
[1780577715102,116.8,63735.1,0.0,0.96715,1e-05,3.2786]
[1780577716109,116.8,63744.19,0.0,0.96728,1e-05,3.26835]
[1780577717116,116.8,63740.79,0.0,0.96723,1e-05,3.2719]
[1780577718123,116.8,63739.74,0.0,0.96722,1e-05,3.27287]
[1780577719131,116.8,63735.18,0.0,0.96716,1e-05,3.27772]
[1780577720137,116.79,63736.59,0.0,0.96718,1e-05,3.27597]
[1780577721144,116.79,63739.98,0.0,0.96723,1e-05,3.27203]
[1780577722151,116.79,63742.26,0.0,0.96726,1e-05,3.26932]
[1780577724165,116.79,63746.45,0.0,0.96733,1e-05,3.26434]
[1780577725172,116.78,63740.53,0.0,0.96725,1e-05,3.27068]
[1780577726179,116.78,63747.2,0.0,0.96734,1e-05,3.26315]
[1780577727186,116.78,63741.33,0.0,0.96726,1e-05,3.26943]
[1780577728193,116.78,63737.79,0.0,0.96721,1e-05,3.27317]
[1780577729202,116.78,63734.62,0.0,0.96717,1e-05,3.27648]
[1780577730209,116.77,63731.2,0.0,0.96713,1e-05,3.28007]
[1780577732296,116.77,63731.76,0.0,0.96716,1e-05,3.27637]
[1780577732356,116.77,63724.61,0.0,0.96707,1e-05,3.28407]
[1780577733230,116.76,63728.13,0.0,0.96712,1e-05,3.27997]
[1780577735244,116.76,63729.43,0.0,0.96714,1e-05,3.27814]
[1780577736378,116.76,63729.43,0.0,0.96714,1e-05,3.27814]
[1780577736478,116.76,63745.71,0.0,0.96737,1e-05,3.25999]
[1780577737258,116.76,63753.33,0.0,0.96748,1e-05,3.25161]
[1780577738268,116.76,63766.21,0.0,0.96766,1e-05,3.23732]
[1780577739274,116.75,63765.19,0.0,0.96765,1e-05,3.23829]
[1780577740394,116.75,63765.19,0.0,0.96765,1e-05,3.23829]
[1780577740405,116.75,63759.09,0.0,0.96756,1e-05,3.24472]
[1780577741287,116.75,63760.7,0.0,0.96759,1e-05,3.24281]
[1780577742294,116.75,63740.4,0.0,0.96731,1e-05,3.26512]
[1780577743301,116.75,63740.55,0.0,0.96731,1e-05,3.26464]
[1780577744368,116.74,63741.38,0.0,0.96733,1e-05,3.26356]
[1780577746322,116.74,63738.75,0.0,0.96729,1e-05,3.26611]
[1780577747329,116.74,63736.79,0.0,0.96727,1e-05,3.26809]
[1780577749343,116.74,63729.91,0.0,0.96717,1e-05,3.27533]
[1780577751357,116.73,63734.3,0.0,0.96724,1e-05,3.2701]
[1780577752364,116.73,63732.42,0.0,0.96722,1e-05,3.27199]
[1780577753371,116.73,63731.59,0.0,0.96721,1e-05,3.27272]
[1780577754378,116.72,63735.22,0.0,0.96726,1e-05,3.26852]
[1780577759414,116.72,63740.66,0.0,0.96735,1e-05,3.26163]
[1780577760421,116.71,63739.56,0.0,0.96733,1e-05,3.26268]
[1780577761428,116.71,63738.06,0.0,0.96732,1e-05,3.26416]
[1780577762435,116.71,63741.93,0.0,0.96737,1e-05,3.25973]
[1780577764449,116.71,63739.27,0.0,0.96734,1e-05,3.26233]
[1780577766464,116.7,63737.91,0.0,0.96732,1e-05,3.2635]
[1780577767470,116.7,63730.69,0.0,0.96722,1e-05,3.27146]
[1780577768482,116.7,63727.44,0.0,0.96718,1e-05,3.27488]
[1780577769490,116.7,63728.41,0.0,0.9672,1e-05,3.27344]
[1780577770497,116.69,63723.9,0.0,0.96714,1e-05,3.27823]
[1780577773705,116.69,63724.07,0.0,0.96714,1e-05,3.27804]
[1780577773784,116.69,63700.97,0.0,0.96681,1e-05,3.30364]
[1780577774525,116.69,63699.83,0.0,0.9668,1e-05,3.30486]
[1780577775532,116.69,63697.27,0.0,0.96676,1e-05,3.30766]
[1780577777546,116.69,63704.65,0.0,0.96687,1e-05,3.29935]
[1780577778554,116.69,63698.23,0.0,0.96678,1e-05,3.30644]
[1780577779561,116.69,63691.31,0.0,0.96668,1e-05,3.31409]
[1780577780728,116.69,63691.31,0.0,0.96668,1e-05,3.31409]
[1780577780745,116.69,63720.77,0.0,0.9671,1e-05,3.28138]
[1780577781577,116.69,63727.2,0.0,0.96719,1e-05,3.27431]
[1780577782584,116.69,63718.24,0.0,0.96706,1e-05,3.28428]
[1780577783591,116.69,63718.15,0.0,0.96706,1e-05,3.28442]
[1780577784787,116.69,63718.15,0.0,0.96706,1e-05,3.28442]
[1780577785604,116.69,63715.73,0.0,0.96702,1e-05,3.28718]
[1780577787619,116.69,63711.85,0.0,0.96697,1e-05,3.29156]
[1780577788626,116.69,63715.94,0.0,0.96702,1e-05,3.28706]
[1780577789633,116.69,63713.8,0.0,0.96699,1e-05,3.28947]
[1780577790640,116.7,63692.21,0.0,0.96669,1e-05,3.31349]
[1780577791647,116.7,63691.12,0.0,0.9667,1e-05,3.312]
[1780577792654,116.69,63698.38,0.0,0.9668,1e-05,3.30391]
[1780577793661,116.7,63699.99,0.0,0.96682,1e-05,3.30213]
[1780577794668,116.7,63696.77,0.0,0.96678,1e-05,3.30572]
[1780577795675,116.7,63692.49,0.0,0.96672,1e-05,3.31049]
[1780577796682,116.7,63688.45,0.0,0.96666,1e-05,3.31499]
[1780577797689,116.7,63687.33,0.0,0.96664,1e-05,3.31623]
[1780577798696,116.69,63686.01,0.0,0.96662,1e-05,3.31768]
[1780577799704,116.69,63684.3,0.0,0.9666,1e-05,3.31958]
[1780577801718,116.69,63681.25,0.0,0.96656,1e-05,3.32294]
[1780577802726,116.69,63682.68,0.0,0.96658,1e-05,3.32132]
[1780577803733,116.69,63685.93,0.0,0.96662,1e-05,3.31767]
[1780577804740,116.69,63687.25,0.0,0.96664,1e-05,3.31618]
[1780577806754,116.69,63682.6,0.0,0.96658,1e-05,3.32134]
[1780577808768,116.69,63689.06,0.0,0.96667,1e-05,3.31409]
[1780577809775,116.69,63682.32,0.0,0.96657,1e-05,3.3216]
[1780577810783,116.69,63681.31,0.0,0.96656,1e-05,3.3227]
[1780577811789,116.69,63673.46,0.0,0.96645,1e-05,3.33145]
[1780577812796,116.69,63674.43,0.0,0.96646,1e-05,3.33032]
[1780577814810,116.69,63673.23,0.0,0.96645,1e-05,3.33159]
[1780577816830,116.69,63674.24,0.0,0.96646,1e-05,3.33038]
[1780577817833,116.69,63680.49,0.0,0.96655,1e-05,3.32335]
[1780577818842,116.69,63684.03,0.0,0.9666,1e-05,3.31937]
[1780577819847,116.69,63680.29,0.0,0.96655,1e-05,3.32353]
[1780577820855,116.69,63676.57,0.0,0.9665,1e-05,3.32765]
[1780577821862,116.69,63672.05,0.0,0.96643,1e-05,3.3327]
[1780577827162,116.69,63671.66,0.0,0.96643,1e-05,3.33305]
[1780577827823,116.69,63671.66,0.0,0.96643,1e-05,3.33305]
[1780577827264,116.69,63665.69,0.0,0.96634,1e-05,3.33971]
[1780577828320,116.69,63665.69,0.0,0.96634,1e-05,3.33971]
[1780577828390,116.69,63664.0,0.0,0.96632,1e-05,3.34153]
[1780577829267,116.69,63660.39,0.0,0.96627,1e-05,3.34558]
[1780577829975,116.69,63660.39,0.0,0.96627,1e-05,3.34558]
[1780577830257,116.69,63659.38,0.0,0.96625,1e-05,3.34667]
[1780577830926,116.69,63652.26,0.0,0.96615,1e-05,3.35463]
[1780577831956,116.68,63649.38,0.0,0.96611,1e-05,3.35781]
[1780577832869,116.68,63649.38,0.0,0.96611,1e-05,3.35781]
[1780577833099,116.68,63649.38,0.0,0.96611,1e-05,3.35781]
[1780577833125,116.68,63632.0,0.0,0.96586,1e-05,3.37734]
[1780577833964,116.68,63624.21,0.0,0.96575,1e-05,3.38605]
[1780577835014,116.68,63618.07,0.0,0.96566,1e-05,3.39289]
[1780577836117,116.68,63633.08,0.0,0.96588,1e-05,3.37578]
[1780577836990,116.68,63632.21,0.0,0.96587,1e-05,3.37667]
[1780577838803,116.68,63633.37,0.0,0.96588,1e-05,3.37517]
[1780577839004,116.68,63631.4,0.0,0.96586,1e-05,3.37739]
[1780577840017,116.68,63628.55,0.0,0.96582,1e-05,3.38052]
[1780577841021,116.68,63633.48,0.0,0.96589,1e-05,3.37484]
[1780577843035,116.67,63631.04,0.0,0.96586,1e-05,3.37742]
[1780577846056,116.67,63634.23,0.0,0.96591,1e-05,3.37352]
[1780577847064,116.67,63633.03,0.0,0.96589,1e-05,3.37479]
[1780577848071,116.67,63634.51,0.0,0.96591,1e-05,3.37302]
[1780577849308,116.67,63634.51,0.0,0.96591,1e-05,3.37302]
[1780577849397,116.67,63639.84,0.0,0.96599,1e-05,3.36692]
[1780577850086,116.67,63632.95,0.0,0.96589,1e-05,3.37462]
[1780577851093,116.67,63642.13,0.0,0.96605,1e-05,3.36145]
[1780577852098,116.66,63652.12,0.0,0.9662,1e-05,3.35013]
[1780577853106,116.66,63649.56,0.0,0.96616,1e-05,3.35297]
[1780577854113,116.66,63639.22,0.0,0.96601,1e-05,3.36455]
[1780577855120,116.66,63635.26,0.0,0.96595,1e-05,3.36895]
[1780577856127,116.66,63628.53,0.0,0.96586,1e-05,3.37647]
[1780577857134,116.66,63631.75,0.0,0.96591,1e-05,3.37274]
[1780577858343,116.66,63636.18,0.0,0.96597,1e-05,3.36765]
[1780577859148,116.66,63637.59,0.0,0.96599,1e-05,3.36599]
[1780577860828,116.66,63633.37,0.0,0.96593,1e-05,3.3706]
[1780577861162,116.66,63631.85,0.0,0.96591,1e-05,3.37231]
[1780577862169,116.66,63638.22,0.0,0.966,1e-05,3.36504]
[1780577863176,116.66,63643.74,0.0,0.96609,1e-05,3.35875]
[1780577865190,116.65,63642.15,0.0,0.96606,1e-05,3.36043]
[1780577866197,116.65,63640.4,0.0,0.96604,1e-05,3.36234]
[1780577867204,116.65,63641.88,0.0,0.96606,1e-05,3.36061]
[1780577868211,116.65,63634.39,0.0,0.96595,1e-05,3.36899]
[1780577869218,116.65,63639.64,0.0,0.96603,1e-05,3.363]
[1780577870225,116.65,63643.18,0.0,0.96608,1e-05,3.35894]
[1780577872239,116.65,63634.3,0.0,0.96596,1e-05,3.36883]
[1780577874253,116.65,63635.2,0.0,0.96597,1e-05,3.36768]
[1780577876267,116.64,63638.02,0.0,0.96602,1e-05,3.36371]
[1780577877274,116.63,63639.74,0.0,0.96605,1e-05,3.36107]
[1780577879291,116.62,63636.22,0.0,0.96602,1e-05,3.36383]
[1780577880336,116.61,63631.39,0.0,0.96595,1e-05,3.36871]
[1780577881305,116.61,63636.86,0.0,0.96604,1e-05,3.36191]
[1780577882312,116.6,63642.9,0.0,0.96613,1e-05,3.35503]
[1780577883319,116.6,63644.59,0.0,0.96616,1e-05,3.35254]
[1780577884326,116.59,63646.62,0.0,0.9662,1e-05,3.34978]
[1780577885596,116.59,63645.54,0.0,0.96618,1e-05,3.35091]
[1780577886340,116.59,63635.01,0.0,0.96603,1e-05,3.36277]
[1780577887347,116.59,63633.26,0.0,0.96601,1e-05,3.36433]
[1780577888355,116.59,63642.11,0.0,0.96614,1e-05,3.3543]
[1780577890369,116.58,63645.52,0.0,0.96619,1e-05,3.34994]
[1780577891376,116.58,63652.15,0.0,0.9663,1e-05,3.34204]
[1780577892386,116.58,63650.44,0.0,0.96627,1e-05,3.34392]
[1780577893396,116.58,63639.69,0.0,0.96612,1e-05,3.35601]
[1780577895410,116.57,63642.36,0.0,0.96616,1e-05,3.35289]
[1780577896417,116.57,63645.96,0.0,0.96621,1e-05,3.34879]
[1780577897424,116.57,63642.89,0.0,0.96616,1e-05,3.35221]
[1780577900445,116.57,63627.38,0.0,0.96594,1e-05,3.36957]
[1780577901452,116.57,63626.33,0.0,0.96593,1e-05,3.37069]
[1780577902459,116.57,63617.58,0.0,0.9658,1e-05,3.38051]
[1780577903466,116.57,63616.69,0.0,0.96579,1e-05,3.38143]
[1780577904473,116.57,63618.52,0.0,0.96582,1e-05,3.37926]
[1780577905482,116.57,63612.65,0.0,0.96573,1e-05,3.38582]
[1780577906489,116.57,63609.93,0.0,0.96569,1e-05,3.3888]
[1780577907496,116.57,63620.38,0.0,0.96585,1e-05,3.37686]
[1780577908503,116.56,63625.81,0.0,0.96593,1e-05,3.37064]
[1780577909510,116.56,63631.4,0.0,0.96601,1e-05,3.36425]
[1780577910517,116.56,63630.2,0.0,0.96599,1e-05,3.36554]
[1780577911525,116.56,63629.32,0.0,0.96601,1e-05,3.36374]
[1780577912532,116.56,63635.79,0.0,0.9661,1e-05,3.35638]
[1780577916562,116.56,63634.75,0.0,0.96609,1e-05,3.35736]
[1780577917569,116.56,63628.11,0.0,0.96599,1e-05,3.36479]
[1780577918576,116.56,63631.67,0.0,0.96605,1e-05,3.36073]
[1780577919583,116.56,63635.39,0.0,0.9661,1e-05,3.35647]
[1780577920590,116.56,63637.49,0.0,0.96613,1e-05,3.35405]
[1780577923611,116.55,63644.46,0.0,0.96624,1e-05,3.34527]
[1780577924618,116.54,63646.09,0.0,0.96627,1e-05,3.34301]
[1780577926632,116.54,63645.75,0.0,0.96627,1e-05,3.34286]
[1780577927639,116.53,63647.39,0.0,0.9663,1e-05,3.34078]
[1780577928646,116.53,63650.29,0.0,0.96634,1e-05,3.33728]
[1780577929653,116.53,63651.75,0.0,0.96637,1e-05,3.33562]
[1780577931667,116.53,63650.29,0.0,0.96635,1e-05,3.33723]
[1780577933681,116.53,63642.93,0.0,0.96624,1e-05,3.34547]
[1780577934688,116.53,63647.64,0.0,0.96631,1e-05,3.34002]
[1780577935695,116.53,63643.03,0.0,0.96624,1e-05,3.34517]
[1780577936702,116.53,63645.41,0.0,0.96628,1e-05,3.34247]
[1780577937709,116.53,63650.51,0.0,0.96635,1e-05,3.33672]
[1780577938716,116.53,63651.77,0.0,0.96637,1e-05,3.33528]
[1780577940730,116.53,63648.85,0.0,0.96633,1e-05,3.33853]
[1780577941737,116.53,63646.05,0.0,0.96629,1e-05,3.34166]
[1780577942744,116.53,63644.14,0.0,0.96626,1e-05,3.34379]
[1780577944758,116.53,63651.46,0.0,0.96637,1e-05,3.33551]
[1780577945767,116.53,63655.19,0.0,0.96642,1e-05,3.3313]
[1780577946376,116.53,63655.19,0.0,0.96642,1e-05,3.3313]
[1780577946774,116.53,63668.93,0.0,0.96662,1e-05,3.31592]
[1780577947781,116.53,63674.56,0.0,0.9667,1e-05,3.30963]
[1780577948788,116.53,63673.77,0.0,0.96669,1e-05,3.31053]
[1780577949802,116.53,63662.19,0.0,0.96652,1e-05,3.3235]
[1780577950804,116.53,63673.23,0.0,0.96668,1e-05,3.31119]
[1780577951812,116.53,63673.25,0.0,0.96668,1e-05,3.31118]
[1780577952820,116.53,63674.63,0.0,0.9667,1e-05,3.30967]
[1780577953827,116.53,63676.26,0.0,0.96672,1e-05,3.30788]
[1780577954836,116.53,63677.24,0.0,0.96673,1e-05,3.30682]
[1780577955841,116.53,63678.32,0.0,0.96675,1e-05,3.30565]
[1780577957854,116.53,63676.23,0.0,0.96672,1e-05,3.30805]
[1780577958862,116.53,63678.87,0.0,0.96676,1e-05,3.30514]
[1780577960876,116.53,63684.07,0.0,0.96683,1e-05,3.29942]
[1780577961883,116.53,63691.85,0.0,0.96694,1e-05,3.29085]
[1780577962890,116.53,63691.44,0.0,0.96693,1e-05,3.29129]
[1780577963144,116.53,63691.44,0.0,0.96693,1e-05,3.29129]
[1780577963897,116.53,63699.2,0.0,0.96704,1e-05,3.28265]
[1780577964904,116.53,63698.23,0.0,0.96703,1e-05,3.28372]
[1780577965283,116.53,63698.23,0.0,0.96703,1e-05,3.28372]
[1780577966991,116.53,63697.64,0.0,0.96702,1e-05,3.28437]
[1780577968932,116.53,63701.6,0.0,0.96708,1e-05,3.27995]
[1780577969939,116.53,63698.99,0.0,0.96704,1e-05,3.28284]
[1780577972961,116.53,63700.8,0.0,0.96709,1e-05,3.27812]
[1780577974975,116.53,63701.77,0.0,0.96711,1e-05,3.27704]
[1780577979005,116.53,63695.06,0.0,0.96701,1e-05,3.28448]
[1780577980018,116.53,63692.58,0.0,0.96698,1e-05,3.28722]
[1780577982044,116.53,63700.39,0.0,0.96709,1e-05,3.27851]
[1780577983042,116.53,63710.07,0.0,0.96722,1e-05,3.26779]
[1780577984049,116.53,63708.85,0.0,0.96721,1e-05,3.26916]
[1780577985056,116.53,63706.97,0.0,0.96718,1e-05,3.27125]
[1780577986063,116.53,63705.58,0.0,0.96716,1e-05,3.2728]
[1780577988077,116.53,63706.73,0.0,0.96718,1e-05,3.27153]
[1780577989084,116.53,63707.83,0.0,0.96719,1e-05,3.27032]
[1780577990091,116.53,63708.7,0.0,0.9672,1e-05,3.26937]
[1780577992105,116.53,63706.85,0.0,0.96718,1e-05,3.27144]
[1780577994119,116.53,63705.52,0.0,0.96716,1e-05,3.27293]
[1780577995150,116.53,63699.05,0.0,0.96707,1e-05,3.2801]
[1780577996133,116.53,63702.11,0.0,0.96711,1e-05,3.2767]
[1780577997140,116.53,63705.78,0.0,0.96716,1e-05,3.27264]
[1780577998147,116.53,63704.29,0.0,0.96714,1e-05,3.2743]
[1780578000162,116.53,63705.42,0.0,0.96716,1e-05,3.27306]
[1780578001536,116.53,63694.47,0.0,0.967,1e-05,3.28519]
[1780578002186,116.53,63684.71,0.0,0.96686,1e-05,3.29604]
[1780578003196,116.53,63684.65,0.0,0.96686,1e-05,3.29608]
[1780578004203,116.53,63695.98,0.0,0.96702,1e-05,3.28345]
[1780578005211,116.53,63686.24,0.0,0.96689,1e-05,3.29426]
[1780578006462,116.53,63678.78,0.0,0.96678,1e-05,3.30253]
[1780578007229,116.53,63677.47,0.0,0.96676,1e-05,3.30396]
[1780578008236,116.53,63675.26,0.0,0.96673,1e-05,3.30638]
[1780578010008,116.53,63675.26,0.0,0.96673,1e-05,3.30638]
[1780578010077,116.53,63667.03,0.0,0.96661,1e-05,3.31546]
[1780578010475,116.53,63650.4,0.0,0.96638,1e-05,3.33408]
[1780578011261,116.53,63653.42,0.0,0.96642,1e-05,3.33069]
[1780578012268,116.53,63648.11,0.0,0.96634,1e-05,3.33657]
[1780578013280,116.53,63650.94,0.0,0.96639,1e-05,3.33337]
[1780578014286,116.53,63652.16,0.0,0.9664,1e-05,3.33198]
[1780578015479,116.53,63652.16,0.0,0.9664,1e-05,3.33198]
[1780578015499,116.53,63659.27,0.0,0.96651,1e-05,3.32392]
[1780578016301,116.52,63664.95,0.0,0.96659,1e-05,3.31748]
[1780578018261,116.52,63665.23,0.0,0.96659,1e-05,3.3171]
[1780578018316,116.52,63652.89,0.0,0.96642,1e-05,3.33084]
[1780578019322,116.52,63646.59,0.0,0.96633,1e-05,3.33781]
[1780578020329,116.52,63641.07,0.0,0.96625,1e-05,3.34399]
[1780578021336,116.52,63637.8,0.0,0.9662,1e-05,3.34763]
[1780578022343,116.52,63624.81,0.0,0.96601,1e-05,3.36223]
[1780578023350,116.52,63624.04,0.0,0.966,1e-05,3.36303]
[1780578024357,116.52,63622.29,0.0,0.96598,1e-05,3.36494]
[1780578025364,116.52,63618.5,0.0,0.96593,1e-05,3.36915]
[1780578026733,116.52,63612.61,0.0,0.96584,1e-05,3.37573]
[1780578027311,116.52,63612.61,0.0,0.96584,1e-05,3.37573]
[1780578027708,116.52,63612.61,0.0,0.96584,1e-05,3.37573]
[1780578027853,116.52,63612.61,0.0,0.96584,1e-05,3.37573]
[1780578027877,116.52,63606.88,0.0,0.96576,1e-05,3.38213]
[1780578028805,116.52,63606.88,0.0,0.96576,1e-05,3.38213]
[1780578028836,116.52,63591.26,0.0,0.96553,1e-05,3.39976]
[1780578029397,116.51,63580.09,0.0,0.96537,1e-05,3.41236]
[1780578030404,116.51,63581.59,0.0,0.96539,1e-05,3.41049]
[1780578031819,116.51,63581.59,0.0,0.96539,1e-05,3.41049]
[1780578031869,116.51,63585.81,0.0,0.96548,1e-05,3.40265]
[1780578032418,116.51,63587.62,0.0,0.96551,1e-05,3.40059]
[1780578033426,116.51,63594.59,0.0,0.96561,1e-05,3.39253]
[1780578034432,116.51,63595.92,0.0,0.96563,1e-05,3.3909]
[1780578035439,116.5,63607.57,0.0,0.96581,1e-05,3.37757]
[1780578036446,116.5,63598.38,0.0,0.96568,1e-05,3.38709]
[1780578037454,116.49,63595.35,0.0,0.96564,1e-05,3.39042]
[1780578038460,116.49,63585.49,0.0,0.9655,1e-05,3.40152]
[1780578039467,116.49,63585.66,0.0,0.9655,1e-05,3.40119]
[1780578040474,116.49,63584.32,0.0,0.96548,1e-05,3.40258]
[1780578041481,116.49,63579.99,0.0,0.96542,1e-05,3.40738]
[1780578042488,116.49,63593.86,0.0,0.96563,1e-05,3.39145]
[1780578043495,116.49,63602.27,0.0,0.96575,1e-05,3.38176]
[1780578044504,116.48,63600.54,0.0,0.96573,1e-05,3.38361]
[1780578045511,116.47,63598.05,0.0,0.9657,1e-05,3.38546]
[1780578046518,116.46,63603.84,0.0,0.9658,1e-05,3.37789]
[1780578048532,116.46,63601.57,0.0,0.96577,1e-05,3.38027]
[1780578049539,116.46,63599.28,0.0,0.96574,1e-05,3.38278]
[1780578050554,116.46,63588.65,0.0,0.96558,1e-05,3.39476]
[1780578051561,116.45,63585.78,0.0,0.96555,1e-05,3.39703]
[1780578052569,116.45,63576.54,0.0,0.96542,1e-05,3.40744]
[1780578053575,116.44,63574.57,0.0,0.96539,1e-05,3.40956]
[1780578054588,116.44,63571.57,0.0,0.96535,1e-05,3.41284]
[1780578055590,116.44,63568.18,0.0,0.9653,1e-05,3.41657]
[1780578056727,116.44,63568.18,0.0,0.9653,1e-05,3.41657]
[1780578056785,116.44,63573.76,0.0,0.96538,1e-05,3.41005]
[1780578057621,116.44,63595.84,0.0,0.96571,1e-05,3.38476]
[1780578058649,116.44,63595.84,0.0,0.96571,1e-05,3.38476]
[1780578058737,116.44,63596.97,0.0,0.96573,1e-05,3.38323]
[1780578059631,116.44,63595.28,0.0,0.9657,1e-05,3.38515]
[1780578061648,116.43,63589.62,0.0,0.96562,1e-05,3.39138]
[1780578062655,116.43,63578.56,0.0,0.96546,1e-05,3.40386]
[1780578063662,116.43,63571.87,0.0,0.96537,1e-05,3.41138]
[1780578064669,116.43,63571.14,0.0,0.96536,1e-05,3.41208]
[1780578065982,116.43,63571.14,0.0,0.96536,1e-05,3.41208]
[1780578066062,116.43,63571.14,0.0,0.96536,1e-05,3.41208]
[1780578066150,116.43,63576.24,0.0,0.96544,1e-05,3.40596]
[1780578066683,116.43,63572.04,0.0,0.96537,1e-05,3.41076]
[1780578067690,116.43,63567.21,0.0,0.9653,1e-05,3.41614]
[1780578068697,116.42,63569.9,0.0,0.96535,1e-05,3.41292]
[1780578069366,116.42,63569.9,0.0,0.96535,1e-05,3.41292]
[1780578069707,116.42,63588.31,0.0,0.96562,1e-05,3.39178]
[1780578070711,116.42,63598.5,0.0,0.96577,1e-05,3.38006]
[1780578071719,116.42,63599.71,0.0,0.96579,1e-05,3.37858]
[1780578072725,116.41,63600.52,0.0,0.96581,1e-05,3.37675]
[1780578074739,116.38,63603.61,0.0,0.96589,1e-05,3.37074]
[1780578075746,116.38,63601.37,0.0,0.96586,1e-05,3.37328]
[1780578079774,116.35,63611.21,0.0,0.96604,1e-05,3.35909]
[1780578080780,116.35,63621.7,0.0,0.96619,1e-05,3.34712]
[1780578081788,116.35,63620.38,0.0,0.96617,1e-05,3.34849]
[1780578082795,116.34,63630.87,0.0,0.96633,1e-05,3.33656]
[1780578083802,116.34,63639.51,0.0,0.96645,1e-05,3.32685]
[1780578084812,116.34,63637.79,0.0,0.96643,1e-05,3.32861]
[1780578085818,116.34,63656.18,0.0,0.96669,1e-05,3.30801]
[1780578086825,116.34,63651.44,0.0,0.96662,1e-05,3.31323]
[1780578087832,116.34,63647.0,0.0,0.96656,1e-05,3.31809]
[1780578088840,116.34,63652.89,0.0,0.96665,1e-05,3.3115]
[1780578089847,116.34,63664.0,0.0,0.96681,1e-05,3.29897]
[1780578090854,116.34,63663.19,0.0,0.9668,1e-05,3.29985]
[1780578091861,116.34,63661.9,0.0,0.9668,1e-05,3.29856]
[1780578092868,116.34,63662.96,0.0,0.96682,1e-05,3.29734]
[1780578093875,116.34,63666.83,0.0,0.96687,1e-05,3.293]
[1780578094882,116.34,63669.73,0.0,0.96691,1e-05,3.28975]
[1780578095889,116.34,63665.77,0.0,0.96686,1e-05,3.29415]
[1780578096896,116.34,63675.63,0.0,0.967,1e-05,3.28317]
[1780578097903,116.34,63680.45,0.0,0.96707,1e-05,3.27779]
[1780578098910,116.34,63678.19,0.0,0.96704,1e-05,3.28031]
[1780578099917,116.34,63669.27,0.0,0.96691,1e-05,3.29023]
[1780578100924,116.34,63670.62,0.0,0.96693,1e-05,3.28871]
[1780578101931,116.34,63668.17,0.0,0.96689,1e-05,3.29143]
[1780578103945,116.34,63652.45,0.0,0.96667,1e-05,3.30893]
[1780578104952,116.34,63648.56,0.0,0.96661,1e-05,3.31332]
[1780578105960,116.34,63652.95,0.0,0.96668,1e-05,3.30835]
[1780578106966,116.34,63651.17,0.0,0.96665,1e-05,3.31029]
[1780578107973,116.34,63643.46,0.0,0.96654,1e-05,3.31887]
[1780578108984,116.34,63649.54,0.0,0.96663,1e-05,3.31208]
[1780578109990,116.34,63675.85,0.0,0.967,1e-05,3.28274]
[1780578111001,116.34,63679.11,0.0,0.96705,1e-05,3.27914]
[1780578113015,116.34,63678.21,0.0,0.96704,1e-05,3.28015]
[1780578114022,116.34,63679.39,0.0,0.96705,1e-05,3.27884]
[1780578116036,116.34,63688.66,0.0,0.96719,1e-05,3.26856]
[1780578117043,116.34,63688.25,0.0,0.96718,1e-05,3.26904]
[1780578118050,116.34,63687.12,0.0,0.96716,1e-05,3.27031]
[1780578119057,116.34,63688.08,0.0,0.96718,1e-05,3.26927]
[1780578122091,116.34,63680.87,0.0,0.96707,1e-05,3.27733]
[1780578123101,116.34,63672.11,0.0,0.96695,1e-05,3.28707]
[1780578124108,116.34,63677.06,0.0,0.96702,1e-05,3.28156]
[1780578125121,116.34,63675.51,0.0,0.967,1e-05,3.28328]
[1780578126124,116.34,63674.03,0.0,0.96698,1e-05,3.28492]
[1780578127148,116.34,63666.97,0.0,0.96688,1e-05,3.29277]
[1780578129158,116.34,63634.65,0.0,0.96641,1e-05,3.3289]
[1780578130168,116.34,63625.95,0.0,0.96629,1e-05,3.33855]
[1780578131174,116.34,63631.61,0.0,0.96637,1e-05,3.33217]
[1780578132336,116.34,63631.61,0.0,0.96637,1e-05,3.33217]
[1780578133188,116.34,63633.79,0.0,0.9664,1e-05,3.32971]
[1780578134195,116.34,63636.15,0.0,0.96644,1e-05,3.32706]
[1780578137216,116.34,63634.04,0.0,0.96641,1e-05,3.32943]
[1780578138223,116.34,63636.85,0.0,0.96645,1e-05,3.32628]
[1780578139231,116.34,63639.64,0.0,0.96649,1e-05,3.32315]
[1780578141245,116.33,63645.3,0.0,0.96657,1e-05,3.31667]
[1780578142251,116.33,63641.79,0.0,0.96652,1e-05,3.32054]
[1780578143464,116.33,63640.91,0.0,0.96651,1e-05,3.32146]
[1780578144265,116.33,63642.15,0.0,0.96653,1e-05,3.32]
[1780578145272,116.33,63641.18,0.0,0.96651,1e-05,3.32103]
[1780578148294,116.33,63648.51,0.0,0.96662,1e-05,3.31262]
[1780578149302,116.33,63658.15,0.0,0.96676,1e-05,3.30179]
[1780578150309,116.33,63652.1,0.0,0.96667,1e-05,3.30852]
[1780578151316,116.33,63644.72,0.0,0.96659,1e-05,3.31403]
[1780578152323,116.33,63645.69,0.0,0.96661,1e-05,3.31297]
[1780578153330,116.33,63641.85,0.0,0.96655,1e-05,3.31722]
[1780578154337,116.33,63644.23,0.0,0.96659,1e-05,3.3145]
[1780578155344,116.33,63643.08,0.0,0.96657,1e-05,3.31573]
[1780578156351,116.33,63638.55,0.0,0.96651,1e-05,3.32075]
[1780578157358,116.32,63632.89,0.0,0.96643,1e-05,3.32704]
[1780578158365,116.32,63636.86,0.0,0.96649,1e-05,3.3225]
[1780578161386,116.32,63642.46,0.0,0.96657,1e-05,3.31602]
[1780578162393,116.32,63635.65,0.0,0.96647,1e-05,3.3236]
[1780578163400,116.32,63623.92,0.0,0.9663,1e-05,3.33679]
[1780578164406,116.32,63623.44,0.0,0.9663,1e-05,3.33732]
[1780578165414,116.32,63624.55,0.0,0.96631,1e-05,3.33606]
[1780578166421,116.32,63621.15,0.0,0.96626,1e-05,3.33988]
[1780578170450,116.32,63606.32,0.0,0.96605,1e-05,3.35654]
[1780578171457,116.32,63606.0,0.0,0.96604,1e-05,3.35686]
[1780578172464,116.32,63601.23,0.0,0.96598,1e-05,3.36221]
[1780578173471,116.32,63603.09,0.0,0.966,1e-05,3.36005]
[1780578174478,116.32,63607.9,0.0,0.96607,1e-05,3.35456]
[1780578175485,116.32,63609.34,0.0,0.96609,1e-05,3.35289]
[1780578177499,116.32,63616.63,0.0,0.9662,1e-05,3.34459]
[1780578178506,116.32,63611.74,0.0,0.96613,1e-05,3.35008]
[1780578179513,116.32,63613.22,0.0,0.96615,1e-05,3.34838]
[1780578181527,116.32,63607.22,0.0,0.96607,1e-05,3.35508]
[1780578182534,116.31,63624.6,0.0,0.96632,1e-05,3.33545]
[1780578183542,116.31,63639.76,0.0,0.96654,1e-05,3.31841]
[1780578184549,116.31,63642.39,0.0,0.96658,1e-05,3.3154]
[1780578185556,116.31,63635.74,0.0,0.96648,1e-05,3.3228]
[1780578187570,116.31,63634.55,0.0,0.96646,1e-05,3.32407]
[1780578188577,116.31,63632.39,0.0,0.96643,1e-05,3.32651]
[1780578190591,116.31,63637.07,0.0,0.9665,1e-05,3.32127]
[1780578191598,116.31,63639.38,0.0,0.96654,1e-05,3.31861]
[1780578192605,116.31,63640.87,0.0,0.96656,1e-05,3.31688]
[1780578193612,116.31,63639.88,0.0,0.96654,1e-05,3.31793]
[1780578194592,116.31,63639.88,0.0,0.96654,1e-05,3.31793]
[1780578194619,116.31,63664.58,0.0,0.9669,1e-05,3.29026]
[1780578195757,116.31,63675.6,0.0,0.96705,1e-05,3.278]
[1780578196649,116.31,63701.48,0.0,0.96742,1e-05,3.24933]
[1780578197656,116.31,63698.93,0.0,0.96738,1e-05,3.25221]
[1780578198678,116.31,63698.93,0.0,0.96738,1e-05,3.25221]
[1780578198808,116.31,63697.7,0.0,0.96737,1e-05,3.25343]
[1780578199670,116.31,63703.53,0.0,0.96745,1e-05,3.24685]
[1780578200677,116.29,63709.54,0.0,0.96755,1e-05,3.23894]
[1780578201684,116.28,63707.34,0.0,0.96753,1e-05,3.24022]
[1780578202691,116.27,63708.18,0.0,0.96756,1e-05,3.23813]
[1780578203698,116.26,63712.54,0.0,0.96763,1e-05,3.23221]
[1780578204500,116.26,63712.54,0.0,0.96763,1e-05,3.23221]
[1780578204607,116.26,63712.54,0.0,0.96763,1e-05,3.23221]
[1780578204658,116.26,63712.54,0.0,0.96763,1e-05,3.23221]
[1780578204712,116.26,63712.54,0.0,0.96763,1e-05,3.23221]
[1780578204816,116.24,63712.9,0.0,0.96765,1e-05,3.2308]
[1780578205713,116.23,63705.89,0.0,0.96757,1e-05,3.23753]
[1780578206720,116.23,63709.77,0.0,0.96762,1e-05,3.23315]
[1780578207727,116.23,63711.72,0.0,0.96765,1e-05,3.2309]
[1780578210341,116.22,63713.61,0.0,0.96769,1e-05,3.22767]
[1780578210764,116.22,63713.61,0.0,0.96769,1e-05,3.22767]
[1780578210770,116.22,63718.64,0.0,0.96776,1e-05,3.22214]
[1780578211858,116.22,63718.64,0.0,0.96776,1e-05,3.22214]
[1780578211862,116.21,63727.76,0.0,0.96792,1e-05,3.20865]
[1780578212765,116.21,63736.92,0.0,0.96805,1e-05,3.19856]
[1780578213870,116.21,63746.84,0.0,0.96819,1e-05,3.18769]
[1780578214502,116.21,63746.84,0.0,0.96819,1e-05,3.18769]
[1780578214783,116.21,63767.31,0.0,0.96847,1e-05,3.16543]
[1780578215792,116.21,63772.27,0.0,0.96854,1e-05,3.16003]
[1780578216799,116.21,63768.23,0.0,0.96848,1e-05,3.16445]
[1780578217546,116.21,63768.23,0.0,0.96848,1e-05,3.16445]
[1780578217884,116.21,63768.23,0.0,0.96848,1e-05,3.16445]
[1780578217981,116.21,63768.23,0.0,0.96848,1e-05,3.16445]
[1780578218322,116.21,63763.14,0.0,0.96841,1e-05,3.16999]
[1780578218829,116.21,63751.78,0.0,0.96825,1e-05,3.18235]
[1780578220063,116.21,63740.52,0.0,0.9681,1e-05,3.19462]
[1780578222294,116.21,63738.54,0.0,0.96807,1e-05,3.19673]
[1780578223470,116.21,63738.54,0.0,0.96807,1e-05,3.19673]
[1780578222913,116.21,63747.78,0.0,0.9682,1e-05,3.18661]
[1780578223504,116.21,63747.78,0.0,0.9682,1e-05,3.18661]
[1780578223506,116.21,63747.78,0.0,0.9682,1e-05,3.18661]
[1780578223623,116.21,63747.78,0.0,0.9682,1e-05,3.18661]
[1780578224014,116.21,63751.24,0.0,0.96825,1e-05,3.18282]
[1780578225172,116.21,63756.08,0.0,0.96831,1e-05,3.17753]
[1780578225934,116.21,63753.36,0.0,0.96828,1e-05,3.18048]
[1780578228955,116.21,63758.19,0.0,0.96834,1e-05,3.17518]
[1780578229968,116.21,63759.87,0.0,0.96837,1e-05,3.17335]
[1780578230969,116.21,63752.29,0.0,0.96826,1e-05,3.18159]
[1780578231976,116.21,63757.82,0.0,0.96834,1e-05,3.17556]
[1780578233990,116.21,63756.16,0.0,0.96832,1e-05,3.17736]
[1780578234736,116.21,63756.16,0.0,0.96832,1e-05,3.17736]
[1780578235204,116.21,63756.16,0.0,0.96832,1e-05,3.17736]
[1780578235305,116.21,63761.54,0.0,0.96839,1e-05,3.1715]
[1780578235655,116.21,63761.54,0.0,0.96839,1e-05,3.1715]
[1780578236013,116.21,63765.24,0.0,0.96844,1e-05,3.16748]
[1780578238019,116.21,63764.12,0.0,0.96843,1e-05,3.16871]
[1780578239176,116.21,63764.12,0.0,0.96843,1e-05,3.16871]
[1780578240041,116.21,63744.5,0.0,0.96816,1e-05,3.19007]
[1780578241048,116.21,63743.99,0.0,0.96815,1e-05,3.19059]
[1780578242055,116.21,63752.04,0.0,0.96826,1e-05,3.18178]
[1780578243062,116.21,63754.95,0.0,0.9683,1e-05,3.1786]
[1780578244069,116.21,63741.94,0.0,0.96812,1e-05,3.19276]
[1780578245076,116.2,63733.77,0.0,0.96801,1e-05,3.20165]
[1780578246083,116.2,63730.35,0.0,0.96796,1e-05,3.20534]
[1780578247092,116.2,63736.64,0.0,0.96805,1e-05,3.1984]
[1780578248099,116.2,63738.81,0.0,0.96808,1e-05,3.19598]
[1780578249106,116.2,63737.83,0.0,0.96807,1e-05,3.19701]
[1780578250113,116.2,63740.87,0.0,0.96811,1e-05,3.19364]
[1780578251125,116.2,63742.63,0.0,0.96814,1e-05,3.19168]
[1780578252131,116.2,63744.62,0.0,0.96816,1e-05,3.18947]
[1780578253231,116.2,63748.46,0.0,0.96822,1e-05,3.18526]
[1780578254145,116.2,63757.7,0.0,0.96834,1e-05,3.17518]
[1780578255152,116.2,63755.89,0.0,0.96832,1e-05,3.17714]
[1780578256171,116.2,63752.8,0.0,0.96828,1e-05,3.18049]
[1780578257174,116.2,63757.23,0.0,0.96834,1e-05,3.17566]
[1780578259188,116.2,63757.92,0.0,0.96835,1e-05,3.17489]
[1780578262209,116.2,63755.61,0.0,0.96832,1e-05,3.17738]
[1780578263216,116.2,63753.01,0.0,0.96828,1e-05,3.1802]
[1780578264223,116.2,63748.51,0.0,0.96822,1e-05,3.18508]
[1780578265231,116.2,63739.9,0.0,0.9681,1e-05,3.19445]
[1780578266237,116.2,63722.55,0.0,0.96786,1e-05,3.21339]
[1780578266685,116.2,63722.55,0.0,0.96786,1e-05,3.21339]
[1780578267244,116.2,63718.2,0.0,0.9678,1e-05,3.21809]
[1780578268251,116.2,63714.75,0.0,0.96775,1e-05,3.22199]
[1780578269258,116.2,63713.41,0.0,0.96773,1e-05,3.22356]
[1780578270268,116.2,63706.41,0.0,0.96763,1e-05,3.23136]
[1780578271275,116.2,63705.38,0.0,0.96764,1e-05,3.22991]
[1780578275304,116.21,63698.72,0.0,0.96755,1e-05,3.23759]
[1780578279332,116.21,63700.74,0.0,0.96757,1e-05,3.23565]
[1780578280339,116.21,63708.75,0.0,0.96768,1e-05,3.22691]
[1780578281346,116.21,63703.17,0.0,0.9676,1e-05,3.23314]
[1780578283360,116.21,63705.78,0.0,0.96764,1e-05,3.23043]
[1780578284367,116.21,63704.01,0.0,0.96761,1e-05,3.23246]
[1780578285374,116.21,63703.24,0.0,0.9676,1e-05,3.23339]
[1780578286381,116.22,63688.52,0.0,0.96739,1e-05,3.24971]
[1780578287388,116.22,63689.14,0.0,0.9674,1e-05,3.24907]
[1780578288396,116.22,63685.77,0.0,0.96735,1e-05,3.25285]
[1780578289126,116.22,63685.77,0.0,0.96735,1e-05,3.25285]
[1780578289405,116.22,63656.59,0.0,0.96694,1e-05,3.28529]
[1780578290417,116.22,63642.51,0.0,0.96674,1e-05,3.30087]
[1780578291421,116.21,63646.09,0.0,0.96679,1e-05,3.29646]
[1780578293435,116.21,63644.99,0.0,0.96678,1e-05,3.29742]
[1780578294442,116.21,63643.39,0.0,0.96676,1e-05,3.29926]
[1780578295449,116.21,63645.42,0.0,0.96679,1e-05,3.29703]
[1780578296456,116.21,63644.41,0.0,0.96677,1e-05,3.29821]
[1780578297463,116.21,63647.73,0.0,0.96682,1e-05,3.29455]
[1780578298470,116.21,63648.68,0.0,0.96683,1e-05,3.29354]
[1780578300484,116.21,63643.54,0.0,0.96676,1e-05,3.29939]
[1780578300981,116.21,63643.54,0.0,0.96676,1e-05,3.29939]
[1780578301491,116.21,63642.52,0.0,0.96674,1e-05,3.30058]
[1780578302006,116.21,63642.52,0.0,0.96674,1e-05,3.30058]
[1780578302498,116.21,63643.99,0.0,0.96676,1e-05,3.29898]
[1780578303505,116.21,63653.61,0.0,0.9669,1e-05,3.28829]
[1780578304512,116.21,63650.59,0.0,0.96686,1e-05,3.29172]
[1780578307534,116.22,63641.53,0.0,0.96672,1e-05,3.30202]
[1780578309547,116.22,63643.44,0.0,0.96675,1e-05,3.29998]
[1780578312573,116.22,63650.2,0.0,0.96684,1e-05,3.29257]
[1780578313577,116.22,63655.25,0.0,0.96692,1e-05,3.28698]
[1780578314584,116.22,63667.8,0.0,0.96709,1e-05,3.27307]
[1780578315591,116.22,63676.08,0.0,0.96721,1e-05,3.26395]
[1780578316598,116.22,63678.23,0.0,0.96724,1e-05,3.26166]
[1780578317629,116.22,63682.08,0.0,0.96729,1e-05,3.2575]
[1780578318615,116.22,63683.72,0.0,0.96732,1e-05,3.25572]
[1780578320629,116.22,63686.93,0.0,0.96736,1e-05,3.25224]
[1780578321636,116.22,63690.25,0.0,0.96741,1e-05,3.24861]
[1780578322656,116.22,63690.25,0.0,0.96741,1e-05,3.24861]
[1780578322773,116.23,63694.51,0.0,0.96747,1e-05,3.24395]
[1780578323651,116.23,63697.15,0.0,0.9675,1e-05,3.24109]
[1780578327678,116.23,63696.15,0.0,0.96748,1e-05,3.24246]
[1780578330699,116.23,63702.9,0.0,0.96758,1e-05,3.23521]
[1780578331706,116.23,63705.9,0.0,0.96764,1e-05,3.22929]
[1780578333722,116.23,63706.0,0.0,0.96764,1e-05,3.22934]
[1780578334747,116.23,63711.96,0.0,0.96773,1e-05,3.22279]
[1780578335970,116.23,63728.04,0.0,0.96795,1e-05,3.20524]
[1780578336771,116.23,63723.18,0.0,0.96788,1e-05,3.21056]
[1780578337778,116.24,63715.18,0.0,0.96777,1e-05,3.21943]
[1780578338785,116.26,63712.95,0.0,0.96771,1e-05,3.22388]
[1780578339792,116.28,63710.54,0.0,0.96766,1e-05,3.22833]
[1780578340799,116.28,63711.59,0.0,0.96767,1e-05,3.22735]
[1780578342394,116.28,63711.59,0.0,0.96767,1e-05,3.22735]
[1780578342488,116.28,63701.88,0.0,0.96753,1e-05,3.23838]
[1780578342820,116.28,63686.86,0.0,0.96732,1e-05,3.25497]
[1780578343827,116.28,63687.45,0.0,0.96733,1e-05,3.25446]
[1780578344834,116.29,63696.07,0.0,0.96745,1e-05,3.24498]
[1780578345841,116.29,63685.54,0.0,0.9673,1e-05,3.25666]
[1780578346848,116.29,63685.66,0.0,0.9673,1e-05,3.25666]
[1780578347855,116.29,63685.2,0.0,0.96729,1e-05,3.25729]
[1780578348862,116.29,63669.17,0.0,0.96706,1e-05,3.27518]
[1780578349871,116.29,63654.56,0.0,0.96685,1e-05,3.29156]
[1780578350878,116.29,63658.69,0.0,0.96691,1e-05,3.28704]
[1780578351884,116.29,63661.95,0.0,0.96696,1e-05,3.28347]
[1780578353898,116.29,63671.5,0.0,0.96709,1e-05,3.27299]
[1780578354905,116.29,63674.1,0.0,0.96713,1e-05,3.27017]
[1780578355912,116.3,63674.05,0.0,0.96712,1e-05,3.27031]
[1780578356919,116.3,63665.14,0.0,0.967,1e-05,3.28031]
[1780578357926,116.3,63663.82,0.0,0.96698,1e-05,3.28187]
[1780578358933,116.3,63664.28,0.0,0.96698,1e-05,3.28143]
[1780578359940,116.3,63663.38,0.0,0.96697,1e-05,3.28251]
[1780578363029,116.3,63661.51,0.0,0.96694,1e-05,3.2848]
[1780578364088,116.3,63661.51,0.0,0.96694,1e-05,3.2848]
[1780578364412,116.3,63630.93,0.0,0.9665,1e-05,3.31898]
[1780578365588,116.3,63630.93,0.0,0.9665,1e-05,3.31898]
[1780578365633,116.3,63621.56,0.0,0.96637,1e-05,3.32957]
[1780578366153,116.3,63621.56,0.0,0.96637,1e-05,3.32957]
[1780578366207,116.3,63616.1,0.0,0.96629,1e-05,3.33572]
[1780578367011,116.3,63615.68,0.0,0.96628,1e-05,3.33609]
[1780578368257,116.3,63615.68,0.0,0.96628,1e-05,3.33609]
[1780578368630,116.3,63615.68,0.0,0.96628,1e-05,3.33609]
[1780578368305,116.3,63598.89,0.0,0.96604,1e-05,3.35499]
[1780578369023,116.3,63598.89,0.0,0.96604,1e-05,3.35499]
[1780578369059,116.3,63588.68,0.0,0.96589,1e-05,3.36654]
[1780578370031,116.3,63581.27,0.0,0.96578,1e-05,3.37489]
[1780578371038,116.3,63576.14,0.0,0.96571,1e-05,3.38064]
[1780578373097,116.3,63589.2,0.0,0.9659,1e-05,3.36563]
[1780578374066,116.3,63579.4,0.0,0.96576,1e-05,3.37665]
[1780578375080,116.3,63575.21,0.0,0.9657,1e-05,3.38134]
[1780578376449,116.29,63580.81,0.0,0.96578,1e-05,3.37479]
[1780578377090,116.29,63577.8,0.0,0.96574,1e-05,3.37821]
[1780578378094,116.29,63572.96,0.0,0.96567,1e-05,3.38363]
[1780578379101,116.29,63575.95,0.0,0.96571,1e-05,3.38013]
[1780578380108,116.29,63572.99,0.0,0.96567,1e-05,3.3834]
[1780578382122,116.29,63569.39,0.0,0.96562,1e-05,3.3873]
[1780578383136,116.29,63568.03,0.0,0.9656,1e-05,3.38875]
[1780578384155,116.29,63590.3,0.0,0.96593,1e-05,3.36335]
[1780578384925,116.29,63590.3,0.0,0.96593,1e-05,3.36335]
[1780578385196,116.29,63590.3,0.0,0.96593,1e-05,3.36335]
[1780578385209,116.28,63600.2,0.0,0.96608,1e-05,3.35204]
[1780578386608,116.28,63600.2,0.0,0.96608,1e-05,3.35204]
[1780578386703,116.28,63591.97,0.0,0.96596,1e-05,3.36081]
[1780578387173,116.28,63579.8,0.0,0.96578,1e-05,3.37461]
[1780578388265,116.28,63579.8,0.0,0.96578,1e-05,3.37461]
[1780578388387,116.28,63567.77,0.0,0.96561,1e-05,3.38822]
[1780578389194,116.28,63561.93,0.0,0.96552,1e-05,3.39479]
[1780578389810,116.28,63561.93,0.0,0.96552,1e-05,3.39479]
[1780578390679,116.28,63561.93,0.0,0.96552,1e-05,3.39479]
[1780578390200,116.28,63563.12,0.0,0.96554,1e-05,3.39333]
[1780578392214,116.27,63560.21,0.0,0.96553,1e-05,3.39355]
[1780578393360,116.27,63560.21,0.0,0.96553,1e-05,3.39355]
[1780578393411,116.27,63558.36,0.0,0.9655,1e-05,3.39554]
[1780578394248,116.27,63558.36,0.0,0.9655,1e-05,3.39554]
[1780578395243,116.27,63564.28,0.0,0.96559,1e-05,3.38867]
[1780578396249,116.27,63558.69,0.0,0.96551,1e-05,3.39492]
[1780578397254,116.27,63556.81,0.0,0.96549,1e-05,3.39683]
[1780578399268,116.25,63550.34,0.0,0.96541,1e-05,3.40285]
[1780578400275,116.25,63555.98,0.0,0.96549,1e-05,3.39627]
[1780578401282,116.25,63557.78,0.0,0.96552,1e-05,3.39409]
[1780578403296,116.25,63562.34,0.0,0.96559,1e-05,3.38866]
[1780578404306,116.24,63565.04,0.0,0.96563,1e-05,3.38547]
[1780578405313,116.24,63563.62,0.0,0.96561,1e-05,3.38699]
[1780578406320,116.24,63559.46,0.0,0.96555,1e-05,3.39162]
[1780578407327,116.24,63556.51,0.0,0.96551,1e-05,3.39487]
[1780578408334,116.24,63552.53,0.0,0.96545,1e-05,3.39929]
[1780578410348,116.21,63550.22,0.0,0.96545,1e-05,3.3994]
[1780578411371,116.2,63553.6,0.0,0.96552,1e-05,3.39428]
[1780578412378,116.19,63557.05,0.0,0.96558,1e-05,3.38918]
[1780578413388,116.19,63560.21,0.0,0.96563,1e-05,3.38558]
[1780578415401,116.15,63562.16,0.0,0.96569,1e-05,3.38032]
[1780578418422,116.12,63557.93,0.0,0.96567,1e-05,3.38242]
[1780578421455,116.09,63560.04,0.0,0.96573,1e-05,3.37722]
[1780578422459,116.08,63575.18,0.0,0.96596,1e-05,3.35917]
[1780578423736,116.08,63575.18,0.0,0.96596,1e-05,3.35917]
[1780578423755,116.08,63585.59,0.0,0.96612,1e-05,3.34732]
[1780578424482,116.08,63593.12,0.0,0.96623,1e-05,3.33881]
[1780578425485,116.08,63587.5,0.0,0.96614,1e-05,3.34511]
[1780578426492,116.08,63594.27,0.0,0.96624,1e-05,3.33744]
[1780578428506,116.08,63592.92,0.0,0.96622,1e-05,3.33893]
[1780578429513,116.08,63594.98,0.0,0.96625,1e-05,3.33658]
[1780578430525,116.08,63603.9,0.0,0.96638,1e-05,3.32653]
[1780578431532,116.08,63614.58,0.0,0.96654,1e-05,3.31451]
[1780578432539,116.08,63599.94,0.0,0.96632,1e-05,3.33122]
[1780578433546,116.08,63581.54,0.0,0.96606,1e-05,3.352]
[1780578433808,116.08,63581.54,0.0,0.96606,1e-05,3.352]
[1780578434553,116.08,63580.46,0.0,0.96604,1e-05,3.35322]
[1780578435560,116.08,63581.36,0.0,0.96605,1e-05,3.35212]
[1780578436462,116.08,63581.36,0.0,0.96605,1e-05,3.35212]
[1780578437758,116.08,63582.02,0.0,0.96606,1e-05,3.35133]
[1780578437579,116.08,63580.45,0.0,0.96604,1e-05,3.35307]
[1780578438592,116.08,63586.11,0.0,0.96613,1e-05,3.34662]
[1780578439598,116.08,63594.68,0.0,0.96625,1e-05,3.33691]
[1780578439928,116.08,63594.68,0.0,0.96625,1e-05,3.33691]
[1780578440605,116.08,63587.08,0.0,0.96614,1e-05,3.34548]
[1780578441625,116.08,63583.86,0.0,0.96609,1e-05,3.34909]
[1780578442628,116.08,63585.31,0.0,0.96611,1e-05,3.34742]
[1780578443635,116.08,63578.25,0.0,0.96601,1e-05,3.35538]
[1780578444642,116.08,63573.34,0.0,0.96594,1e-05,3.3609]
[1780578445649,116.08,63567.41,0.0,0.96585,1e-05,3.36758]
[1780578448670,116.08,63564.03,0.0,0.96581,1e-05,3.37122]
[1780578450688,116.08,63559.61,0.0,0.96574,1e-05,3.3761]
[1780578451694,116.07,63557.04,0.0,0.96573,1e-05,3.3762]
[1780578452707,116.07,63561.44,0.0,0.9658,1e-05,3.37111]
[1780578454718,116.07,63559.52,0.0,0.96577,1e-05,3.37315]
[1780578455725,116.07,63557.31,0.0,0.96574,1e-05,3.37559]
[1780578456732,116.07,63562.08,0.0,0.96581,1e-05,3.37008]
[1780578457739,116.07,63560.86,0.0,0.9658,1e-05,3.37139]
[1780578458746,116.07,63559.13,0.0,0.96577,1e-05,3.37329]
[1780578459754,116.07,63551.91,0.0,0.96567,1e-05,3.38143]
[1780578460760,116.07,63549.77,0.0,0.96564,1e-05,3.38378]
[1780578462054,116.07,63550.31,0.0,0.96564,1e-05,3.38307]
[1780578462105,116.07,63550.31,0.0,0.96564,1e-05,3.38307]
[1780578462213,116.07,63550.31,0.0,0.96564,1e-05,3.38307]
[1780578462225,116.07,63550.31,0.0,0.96564,1e-05,3.38307]
[1780578462240,116.07,63550.31,0.0,0.96564,1e-05,3.38307]
[1780578462362,116.07,63550.31,0.0,0.96564,1e-05,3.38307]
[1780578462397,116.07,63550.31,0.0,0.96564,1e-05,3.38307]
[1780578462779,116.07,63542.64,0.0,0.96553,1e-05,3.39173]
[1780578463782,116.06,63548.92,0.0,0.96563,1e-05,3.38445]
[1780578466527,116.06,63549.12,0.0,0.96563,1e-05,3.38403]
[1780578466806,116.06,63547.47,0.0,0.96561,1e-05,3.38581]
[1780578467812,116.06,63551.12,0.0,0.96566,1e-05,3.38155]
[1780578468822,116.06,63552.78,0.0,0.96569,1e-05,3.37957]
[1780578469829,116.06,63554.47,0.0,0.96572,1e-05,3.37755]
[1780578471843,116.06,63555.48,0.0,0.96573,1e-05,3.37623]
[1780578473013,116.06,63555.48,0.0,0.96573,1e-05,3.37623]
[1780578473229,116.06,63555.48,0.0,0.96573,1e-05,3.37623]
[1780578473230,116.05,63565.46,0.0,0.96588,1e-05,3.3648]
[1780578473858,116.05,63573.25,0.0,0.96599,1e-05,3.3559]
[1780578474865,116.05,63577.9,0.0,0.96606,1e-05,3.35058]
[1780578476416,116.05,63577.9,0.0,0.96606,1e-05,3.35058]
[1780578476881,116.05,63580.2,0.0,0.9661,1e-05,3.34791]
[1780578477888,116.05,63582.05,0.0,0.96612,1e-05,3.34578]
[1780578479734,116.05,63583.88,0.0,0.96615,1e-05,3.34367]
[1780578481586,116.05,63582.46,0.0,0.96613,1e-05,3.34523]
[1780578482142,116.05,63582.46,0.0,0.96613,1e-05,3.34523]
[1780578482930,116.05,63594.3,0.0,0.9663,1e-05,3.33183]
[1780578483938,116.05,63600.53,0.0,0.96639,1e-05,3.3248]
[1780578484945,116.05,63603.73,0.0,0.96644,1e-05,3.32121]
[1780578485952,116.05,63596.45,0.0,0.96633,1e-05,3.32957]
[1780578486959,116.05,63597.41,0.0,0.96635,1e-05,3.32849]
[1780578487966,116.05,63611.85,0.0,0.96656,1e-05,3.31225]
[1780578488973,116.06,63616.51,0.0,0.96662,1e-05,3.30733]
[1780578489980,116.06,63605.25,0.0,0.96645,1e-05,3.32039]
[1780578490987,116.06,63592.16,0.0,0.96626,1e-05,3.33531]
[1780578491994,116.06,63589.17,0.0,0.96622,1e-05,3.33867]
[1780578493002,116.06,63591.68,0.0,0.96625,1e-05,3.33582]
[1780578494008,116.06,63594.5,0.0,0.96629,1e-05,3.33263]
[1780578495015,116.06,63596.0,0.0,0.96632,1e-05,3.33094]
[1780578498453,116.06,63599.71,0.0,0.96637,1e-05,3.32675]
[1780578500051,116.06,63598.58,0.0,0.96635,1e-05,3.32803]
[1780578501058,116.06,63599.58,0.0,0.96637,1e-05,3.32691]
[1780578502065,116.06,63596.1,0.0,0.96632,1e-05,3.33083]
[1780578503072,116.06,63593.17,0.0,0.96628,1e-05,3.33413]
[1780578504079,116.06,63594.15,0.0,0.96629,1e-05,3.33302]
[1780578505086,116.06,63592.11,0.0,0.96626,1e-05,3.33532]
[1780578506093,116.06,63589.26,0.0,0.96622,1e-05,3.33852]
[1780578507101,116.06,63586.67,0.0,0.96618,1e-05,3.34143]
[1780578508108,116.06,63584.45,0.0,0.96615,1e-05,3.34392]
[1780578509115,116.06,63583.55,0.0,0.96614,1e-05,3.34491]
[1780578510123,116.06,63582.53,0.0,0.96612,1e-05,3.34603]
[1780578511640,116.06,63582.53,0.0,0.96612,1e-05,3.34603]
[1780578511741,116.06,63581.44,0.0,0.96613,1e-05,3.34447]
[1780578512618,116.06,63581.44,0.0,0.96613,1e-05,3.34447]
[1780578512641,116.06,63579.06,0.0,0.9661,1e-05,3.34713]
[1780578513146,116.06,63568.63,0.0,0.96595,1e-05,3.35895]
[1780578514154,116.06,63555.03,0.0,0.96575,1e-05,3.37435]
[1780578515160,116.06,63547.41,0.0,0.96564,1e-05,3.38295]
[1780578516167,116.06,63545.77,0.0,0.96561,1e-05,3.38472]
[1780578517174,116.05,63543.08,0.0,0.96559,1e-05,3.38678]
[1780578518796,116.05,63543.08,0.0,0.96559,1e-05,3.38678]
[1780578518877,116.02,63541.26,0.0,0.96558,1e-05,3.38675]
[1780578519188,116.02,63538.24,0.0,0.96554,1e-05,3.3902]
[1780578520155,116.02,63538.24,0.0,0.96554,1e-05,3.3902]
[1780578523226,116.02,63535.87,0.0,0.96551,1e-05,3.39246]
[1780578524233,116.02,63538.19,0.0,0.96555,1e-05,3.3897]
[1780578525240,116.02,63538.93,0.0,0.96556,1e-05,3.38874]
[1780578526247,116.02,63542.22,0.0,0.96561,1e-05,3.38487]
[1780578527254,116.0,63540.6,0.0,0.9656,1e-05,3.38565]
[1780578528261,115.99,63544.18,0.0,0.96566,1e-05,3.38058]
[1780578529268,115.98,63538.44,0.0,0.96559,1e-05,3.38614]
[1780578530275,115.97,63540.77,0.0,0.96564,1e-05,3.38257]
[1780578531600,115.97,63540.77,0.0,0.96564,1e-05,3.38257]
[1780578531657,115.95,63536.99,0.0,0.9656,1e-05,3.38496]
[1780578532498,115.95,63536.99,0.0,0.9656,1e-05,3.38496]
[1780578532575,115.95,63536.18,0.0,0.96559,1e-05,3.38578]
[1780578533296,115.95,63535.07,0.0,0.96558,1e-05,3.38705]
[1780578534303,115.95,63533.45,0.0,0.96555,1e-05,3.3888]
[1780578539338,115.94,63530.2,0.0,0.96551,1e-05,3.39199]
[1780578540345,115.94,63532.05,0.0,0.96554,1e-05,3.38977]
[1780578541549,115.94,63532.05,0.0,0.96554,1e-05,3.38977]
[1780578541623,115.94,63548.36,0.0,0.96578,1e-05,3.37104]
[1780578542361,115.94,63562.75,0.0,0.966,1e-05,3.35457]
[1780578543372,115.93,63563.56,0.0,0.96602,1e-05,3.35293]
[1780578544773,115.93,63563.56,0.0,0.96602,1e-05,3.35293]
[1780578544836,115.93,63577.69,0.0,0.96623,1e-05,3.33644]
[1780578545396,115.93,63593.95,0.0,0.96646,1e-05,3.31809]
[1780578546401,115.93,63595.07,0.0,0.96648,1e-05,3.31682]
[1780578547408,115.93,63596.83,0.0,0.96651,1e-05,3.31486]
[1780578548415,115.93,63599.46,0.0,0.96654,1e-05,3.31192]
[1780578550445,115.93,63600.89,0.0,0.96656,1e-05,3.31037]
[1780578551108,115.93,63600.89,0.0,0.96656,1e-05,3.31037]
[1780578551500,115.93,63610.67,0.0,0.9667,1e-05,3.29945]
[1780578552443,115.93,63612.52,0.0,0.96673,1e-05,3.29738]
[1780578553797,115.93,63612.52,0.0,0.96673,1e-05,3.29738]
[1780578553859,115.94,63613.53,0.0,0.96674,1e-05,3.29683]
[1780578554457,115.94,63604.64,0.0,0.9666,1e-05,3.30735]
[1780578555464,115.94,63605.62,0.0,0.96662,1e-05,3.30628]
[1780578556471,115.94,63596.54,0.0,0.96649,1e-05,3.31649]
[1780578557478,115.94,63592.29,0.0,0.96642,1e-05,3.32132]
[1780578558484,115.94,63583.51,0.0,0.9663,1e-05,3.33125]
[1780578559492,115.94,63589.11,0.0,0.96638,1e-05,3.32493]
[1780578560499,115.94,63587.19,0.0,0.96635,1e-05,3.3271]
[1780578561506,115.94,63582.76,0.0,0.96629,1e-05,3.33212]
[1780578562513,115.94,63581.11,0.0,0.96626,1e-05,3.33398]
[1780578563797,115.94,63581.11,0.0,0.96626,1e-05,3.33398]
[1780578563875,115.94,63578.83,0.0,0.96623,1e-05,3.33655]
[1780578564527,115.94,63570.59,0.0,0.96611,1e-05,3.34586]
[1780578565534,115.94,63568.28,0.0,0.96608,1e-05,3.34844]
[1780578566541,115.94,63572.57,0.0,0.96614,1e-05,3.34355]
[1780578568555,115.94,63571.03,0.0,0.96612,1e-05,3.34524]
[1780578569562,115.94,63562.67,0.0,0.966,1e-05,3.35441]
[1780578570569,115.93,63564.37,0.0,0.96603,1e-05,3.35203]
[1780578571576,115.93,63569.12,0.0,0.96613,1e-05,3.3435]
[1780578574597,115.92,63565.95,0.0,0.96609,1e-05,3.34631]
[1780578575604,115.92,63559.67,0.0,0.966,1e-05,3.35312]
[1780578576611,115.91,63555.33,0.0,0.96595,1e-05,3.35762]
[1780578577618,115.91,63559.54,0.0,0.96601,1e-05,3.35235]
[1780578578626,115.9,63560.62,0.0,0.96603,1e-05,3.35072]
[1780578579632,115.9,63558.17,0.0,0.966,1e-05,3.35313]
[1780578584470,115.88,63557.56,0.0,0.96601,1e-05,3.35221]
[1780578584667,115.88,63567.98,0.0,0.96617,1e-05,3.34001]
[1780578585674,115.87,63572.11,0.0,0.96623,1e-05,3.33518]
[1780578586681,115.87,63573.91,0.0,0.96626,1e-05,3.33313]
[1780578587693,115.87,63575.87,0.0,0.96629,1e-05,3.33091]
[1780578588698,115.87,63571.89,0.0,0.96623,1e-05,3.33541]
[1780578590508,115.87,63572.19,0.0,0.96623,1e-05,3.33506]
[1780578590712,115.87,63570.26,0.0,0.96621,1e-05,3.33724]
[1780578591719,115.87,63567.91,0.0,0.96617,1e-05,3.33989]
[1780578592726,115.87,63567.07,0.0,0.96616,1e-05,3.34068]
[1780578593733,115.87,63568.2,0.0,0.96618,1e-05,3.33922]
[1780578595747,115.87,63569.04,0.0,0.9662,1e-05,3.33798]
[1780578597762,115.86,63563.11,0.0,0.96611,1e-05,3.34444]
[1780578598769,115.86,63564.17,0.0,0.96613,1e-05,3.34301]
[1780578599776,115.86,63563.1,0.0,0.96612,1e-05,3.34401]
[1780578600538,115.86,63563.1,0.0,0.96612,1e-05,3.34401]
[1780578600782,115.86,63575.53,0.0,0.9663,1e-05,3.32972]
[1780578601827,115.86,63589.0,0.0,0.9665,1e-05,3.31454]
[1780578602799,115.86,63585.12,0.0,0.96644,1e-05,3.31919]
[1780578603806,115.86,63577.82,0.0,0.96633,1e-05,3.32762]
[1780578604342,115.86,63577.82,0.0,0.96633,1e-05,3.32762]
[1780578604873,115.86,63577.82,0.0,0.96633,1e-05,3.32762]
[1780578604950,115.86,63559.3,0.0,0.96606,1e-05,3.34863]
[1780578605831,115.86,63549.17,0.0,0.96591,1e-05,3.36011]
[1780578606840,115.86,63545.52,0.0,0.96586,1e-05,3.36375]
[1780578607847,115.85,63543.18,0.0,0.96584,1e-05,3.36583]
[1780578610868,115.83,63545.93,0.0,0.9659,1e-05,3.36085]
[1780578611875,115.82,63543.86,0.0,0.96588,1e-05,3.36266]
[1780578612882,115.82,63544.74,0.0,0.9659,1e-05,3.36109]
[1780578613889,115.81,63545.65,0.0,0.96592,1e-05,3.3595]
[1780578614897,115.81,63546.41,0.0,0.96593,1e-05,3.3581]
[1780578615903,115.8,63541.07,0.0,0.96586,1e-05,3.36367]
[1780578617917,115.8,63542.18,0.0,0.96588,1e-05,3.36228]
[1780578618924,115.8,63538.49,0.0,0.96583,1e-05,3.36643]
[1780578619931,115.8,63536.33,0.0,0.96579,1e-05,3.36883]
[1780578620938,115.8,63537.15,0.0,0.96581,1e-05,3.36782]
[1780578621452,115.8,63537.15,0.0,0.96581,1e-05,3.36782]
[1780578621504,115.8,63537.15,0.0,0.96581,1e-05,3.36782]
[1780578621945,115.8,63533.5,0.0,0.96575,1e-05,3.37192]
[1780578622024,115.8,63533.5,0.0,0.96575,1e-05,3.37192]
[1780578622952,115.8,63531.78,0.0,0.96573,1e-05,3.37381]
[1780578623959,115.8,63532.41,0.0,0.96574,1e-05,3.37301]
[1780578624239,115.8,63532.41,0.0,0.96574,1e-05,3.37301]
[1780578624966,115.79,63529.81,0.0,0.9657,1e-05,3.3759]
[1780578625973,115.79,63523.01,0.0,0.9656,1e-05,3.38359]
[1780578626980,115.79,63521.24,0.0,0.96558,1e-05,3.38553]
[1780578627989,115.79,63519.94,0.0,0.96556,1e-05,3.38692]
[1780578630014,115.79,63517.6,0.0,0.96553,1e-05,3.3895]
[1780578631032,115.79,63517.6,0.0,0.96553,1e-05,3.3895]
[1780578631011,115.79,63524.42,0.0,0.96565,1e-05,3.37886]
[1780578631686,115.79,63524.42,0.0,0.96565,1e-05,3.37886]
[1780578631889,115.79,63524.42,0.0,0.96565,1e-05,3.37886]
[1780578631897,115.79,63524.42,0.0,0.96566,1e-05,3.37867]
[1780578632331,115.79,63524.42,0.0,0.96566,1e-05,3.37867]
[1780578632432,115.79,63528.46,0.0,0.96572,1e-05,3.37405]
[1780578633676,115.79,63528.46,0.0,0.96572,1e-05,3.37405]
[1780578633739,115.79,63533.67,0.0,0.96579,1e-05,3.36803]
[1780578634479,115.79,63551.91,0.0,0.96606,1e-05,3.34728]
[1780578635078,115.79,63558.95,0.0,0.96617,1e-05,3.33923]
[1780578636085,115.79,63559.38,0.0,0.96617,1e-05,3.33871]
[1780578637363,115.79,63559.38,0.0,0.96617,1e-05,3.33871]
[1780578637463,115.79,63559.38,0.0,0.96617,1e-05,3.33871]
[1780578637522,115.79,63559.38,0.0,0.96617,1e-05,3.33871]
[1780578637726,115.79,63559.38,0.0,0.96617,1e-05,3.33871]
[1780578637739,115.79,63559.38,0.0,0.96617,1e-05,3.33871]
[1780578637757,115.79,63559.38,0.0,0.96617,1e-05,3.33871]
[1780578637786,115.79,63553.57,0.0,0.96609,1e-05,3.34527]
[1780578638297,115.79,63553.57,0.0,0.96609,1e-05,3.34527]
[1780578638381,115.79,63553.57,0.0,0.96609,1e-05,3.34527]
[1780578638424,115.79,63553.57,0.0,0.96609,1e-05,3.34527]
[1780578638496,115.79,63553.57,0.0,0.96609,1e-05,3.34527]
[1780578638563,115.79,63553.57,0.0,0.96609,1e-05,3.34527]
[1780578638685,115.79,63553.57,0.0,0.96609,1e-05,3.34527]
[1780578638732,115.79,63553.57,0.0,0.96609,1e-05,3.34527]
[1780578638821,115.79,63553.57,0.0,0.96609,1e-05,3.34527]
[1780578639001,115.79,63553.57,0.0,0.96609,1e-05,3.34527]
[1780578639013,115.79,63553.57,0.0,0.96609,1e-05,3.34527]
[1780578638833,115.79,63553.49,0.0,0.96609,1e-05,3.34534]
[1780578639054,115.79,63553.49,0.0,0.96609,1e-05,3.34534]
[1780578639162,115.79,63553.49,0.0,0.96609,1e-05,3.34534]
[1780578639209,115.79,63553.49,0.0,0.96609,1e-05,3.34534]
[1780578639242,115.79,63553.49,0.0,0.96609,1e-05,3.34534]
[1780578639272,115.79,63553.49,0.0,0.96609,1e-05,3.34534]
[1780578639302,115.79,63553.49,0.0,0.96609,1e-05,3.34534]
[1780578639496,115.79,63553.49,0.0,0.96609,1e-05,3.34534]
[1780578639586,115.79,63553.49,0.0,0.96609,1e-05,3.34534]
[1780578639738,115.79,63553.49,0.0,0.96609,1e-05,3.34534]
[1780578639849,115.79,63553.49,0.0,0.96609,1e-05,3.34534]
[1780578639895,115.79,63553.49,0.0,0.96609,1e-05,3.34534]
[1780578640000,115.79,63553.49,0.0,0.96609,1e-05,3.34534]
[1780578639938,115.78,63555.87,0.0,0.96612,1e-05,3.34262]
[1780578640098,115.78,63555.87,0.0,0.96612,1e-05,3.34262]
[1780578640165,115.78,63555.87,0.0,0.96612,1e-05,3.34262]
[1780578640205,115.78,63555.87,0.0,0.96612,1e-05,3.34262]
[1780578640240,115.78,63555.87,0.0,0.96612,1e-05,3.34262]
[1780578640282,115.78,63555.87,0.0,0.96612,1e-05,3.34262]
[1780578640311,115.78,63555.87,0.0,0.96612,1e-05,3.34262]
[1780578640496,115.78,63555.87,0.0,0.96612,1e-05,3.34262]
[1780578640569,115.78,63555.87,0.0,0.96612,1e-05,3.34262]
[1780578640578,115.78,63555.87,0.0,0.96612,1e-05,3.34262]
[1780578640581,115.78,63556.66,0.0,0.96613,1e-05,3.3417]
[1780578641065,115.78,63556.66,0.0,0.96613,1e-05,3.3417]
[1780578641178,115.78,63556.66,0.0,0.96613,1e-05,3.3417]
[1780578641228,115.78,63556.66,0.0,0.96613,1e-05,3.3417]
[1780578641240,115.78,63556.66,0.0,0.96613,1e-05,3.3417]
[1780578641289,115.78,63556.66,0.0,0.96613,1e-05,3.3417]
[1780578641294,115.78,63556.66,0.0,0.96613,1e-05,3.3417]
[1780578642112,115.78,63555.68,0.0,0.96612,1e-05,3.34279]
[1780578642238,115.78,63555.68,0.0,0.96612,1e-05,3.34279]
[1780578642267,115.78,63555.68,0.0,0.96612,1e-05,3.34279]
[1780578642507,115.78,63555.68,0.0,0.96612,1e-05,3.34279]
[1780578642813,115.78,63555.68,0.0,0.96612,1e-05,3.34279]
[1780578642866,115.78,63555.68,0.0,0.96612,1e-05,3.34279]
[1780578642952,115.78,63555.68,0.0,0.96612,1e-05,3.34279]
[1780578643005,115.78,63555.68,0.0,0.96612,1e-05,3.34279]
[1780578643012,115.78,63555.68,0.0,0.96612,1e-05,3.34279]
[1780578642899,115.78,63548.65,0.0,0.96602,1e-05,3.35076]
[1780578643240,115.78,63548.65,0.0,0.96602,1e-05,3.35076]
[1780578643456,115.78,63548.65,0.0,0.96602,1e-05,3.35076]
[1780578643480,115.78,63548.65,0.0,0.96602,1e-05,3.35076]
[1780578643496,115.78,63548.65,0.0,0.96602,1e-05,3.35076]
[1780578643565,115.78,63548.65,0.0,0.96602,1e-05,3.35076]
[1780578643607,115.78,63548.65,0.0,0.96602,1e-05,3.35076]
[1780578643703,115.78,63548.65,0.0,0.96602,1e-05,3.35076]
[1780578643741,115.78,63548.65,0.0,0.96602,1e-05,3.35076]
[1780578643806,115.78,63548.65,0.0,0.96602,1e-05,3.35076]
[1780578643825,115.78,63548.65,0.0,0.96602,1e-05,3.35076]
[1780578643907,115.78,63542.58,0.0,0.96593,1e-05,3.35762]
[1780578644494,115.78,63542.58,0.0,0.96593,1e-05,3.35762]
[1780578644688,115.78,63542.58,0.0,0.96593,1e-05,3.35762]
[1780578644799,115.78,63542.58,0.0,0.96593,1e-05,3.35762]
[1780578644852,115.78,63542.58,0.0,0.96593,1e-05,3.35762]
[1780578644915,115.78,63542.0,0.0,0.96592,1e-05,3.35824]
[1780578645097,115.78,63542.0,0.0,0.96592,1e-05,3.35824]
[1780578645105,115.78,63542.0,0.0,0.96592,1e-05,3.35824]
[1780578645214,115.78,63542.0,0.0,0.96592,1e-05,3.35824]
[1780578645229,115.78,63529.93,0.0,0.96574,1e-05,3.37199]
[1780578646527,115.78,63529.93,0.0,0.96574,1e-05,3.37199]
[1780578646580,115.78,63529.93,0.0,0.96574,1e-05,3.37199]
[1780578646694,115.78,63529.93,0.0,0.96574,1e-05,3.37199]
[1780578646746,115.78,63529.93,0.0,0.96574,1e-05,3.37199]
[1780578646760,115.78,63529.93,0.0,0.96574,1e-05,3.37199]
[1780578646842,115.78,63517.69,0.0,0.96557,1e-05,3.38545]
[1780578647130,115.78,63517.69,0.0,0.96557,1e-05,3.38545]
[1780578647162,115.78,63517.69,0.0,0.96557,1e-05,3.38545]
[1780578647167,115.78,63513.79,0.0,0.96551,1e-05,3.38983]
[1780578648169,115.78,63513.79,0.0,0.96551,1e-05,3.38983]
[1780578648273,115.78,63513.79,0.0,0.96551,1e-05,3.38983]
[1780578648300,115.78,63513.79,0.0,0.96551,1e-05,3.38983]
[1780578648512,115.78,63513.79,0.0,0.96551,1e-05,3.38983]
[1780578648724,115.78,63513.79,0.0,0.96551,1e-05,3.38983]
[1780578648737,115.78,63513.79,0.0,0.96551,1e-05,3.38983]
[1780578648822,115.78,63510.11,0.0,0.96546,1e-05,3.39394]
[1780578649069,115.78,63510.11,0.0,0.96546,1e-05,3.39394]
[1780578649127,115.78,63510.11,0.0,0.96546,1e-05,3.39394]
[1780578649237,115.78,63510.11,0.0,0.96546,1e-05,3.39394]
[1780578649259,115.78,63510.11,0.0,0.96546,1e-05,3.39394]
[1780578649328,115.78,63510.11,0.0,0.96546,1e-05,3.39394]
[1780578649370,115.78,63510.11,0.0,0.96546,1e-05,3.39394]
[1780578649386,115.78,63510.11,0.0,0.96546,1e-05,3.39394]
[1780578649501,115.78,63510.11,0.0,0.96546,1e-05,3.39394]
[1780578649853,115.78,63510.11,0.0,0.96546,1e-05,3.39394]
[1780578649994,115.78,63510.11,0.0,0.96546,1e-05,3.39394]
[1780578649949,115.77,63506.03,0.0,0.9654,1e-05,3.39852]
[1780578650137,115.77,63506.03,0.0,0.9654,1e-05,3.39852]
[1780578650240,115.77,63506.03,0.0,0.9654,1e-05,3.39852]
[1780578650251,115.77,63506.03,0.0,0.9654,1e-05,3.39852]
[1780578650291,115.77,63506.03,0.0,0.9654,1e-05,3.39852]
[1780578650387,115.77,63506.03,0.0,0.9654,1e-05,3.39852]
[1780578650395,115.77,63506.03,0.0,0.9654,1e-05,3.39852]
[1780578650470,115.77,63506.03,0.0,0.9654,1e-05,3.39852]
[1780578650494,115.77,63506.03,0.0,0.9654,1e-05,3.39852]
[1780578650518,115.77,63506.03,0.0,0.9654,1e-05,3.39852]
[1780578650555,115.77,63506.03,0.0,0.9654,1e-05,3.39852]
[1780578650644,115.77,63506.03,0.0,0.9654,1e-05,3.39852]
[1780578650692,115.77,63506.03,0.0,0.9654,1e-05,3.39852]
[1780578650741,115.77,63506.03,0.0,0.9654,1e-05,3.39852]
[1780578650840,115.77,63506.05,0.0,0.9654,1e-05,3.39838]
[1780578651095,115.77,63506.05,0.0,0.9654,1e-05,3.39838]
[1780578651147,115.77,63506.05,0.0,0.9654,1e-05,3.39838]
[1780578651203,115.77,63506.05,0.0,0.9654,1e-05,3.39838]
[1780578651220,115.77,63506.05,0.0,0.9654,1e-05,3.39838]
[1780578651241,115.77,63506.05,0.0,0.9654,1e-05,3.39838]
[1780578651322,115.77,63506.05,0.0,0.9654,1e-05,3.39838]
[1780578651374,115.77,63506.05,0.0,0.9654,1e-05,3.39838]
[1780578651445,115.77,63506.05,0.0,0.9654,1e-05,3.39838]
[1780578651466,115.77,63506.05,0.0,0.9654,1e-05,3.39838]
[1780578651504,115.77,63506.05,0.0,0.9654,1e-05,3.39838]
[1780578651563,115.77,63506.05,0.0,0.9654,1e-05,3.39838]
[1780578651667,115.77,63506.05,0.0,0.9654,1e-05,3.39838]
[1780578651742,115.77,63506.05,0.0,0.9654,1e-05,3.39838]
[1780578651788,115.77,63506.05,0.0,0.9654,1e-05,3.39838]
[1780578651999,115.77,63506.05,0.0,0.9654,1e-05,3.39838]
[1780578651889,115.77,63509.05,0.0,0.96545,1e-05,3.39482]
[1780578652111,115.77,63509.05,0.0,0.96545,1e-05,3.39482]
[1780578652197,115.77,63509.05,0.0,0.96545,1e-05,3.39482]
[1780578652240,115.77,63509.05,0.0,0.96545,1e-05,3.39482]
[1780578652284,115.77,63509.05,0.0,0.96545,1e-05,3.39482]
[1780578652501,115.77,63509.05,0.0,0.96545,1e-05,3.39482]
[1780578652513,115.77,63509.05,0.0,0.96545,1e-05,3.39482]
[1780578652611,115.77,63509.05,0.0,0.96545,1e-05,3.39482]
[1780578652746,115.77,63509.05,0.0,0.96545,1e-05,3.39482]
[1780578652829,115.77,63509.05,0.0,0.96545,1e-05,3.39482]
[1780578652869,115.77,63509.05,0.0,0.96545,1e-05,3.39482]
[1780578652921,115.77,63509.81,0.0,0.96546,1e-05,3.39384]
[1780578653344,115.77,63509.81,0.0,0.96546,1e-05,3.39384]
[1780578653350,115.77,63509.81,0.0,0.96546,1e-05,3.39384]
[1780578653496,115.77,63509.81,0.0,0.96546,1e-05,3.39384]
[1780578653522,115.77,63509.4,0.0,0.96545,1e-05,3.3942]
[1780578654222,115.77,63520.15,0.0,0.96562,1e-05,3.38178]
[1780578655222,115.77,63520.15,0.0,0.96562,1e-05,3.38178]
[1780578655422,115.77,63520.15,0.0,0.96562,1e-05,3.38178]
[1780578655508,115.77,63520.15,0.0,0.96562,1e-05,3.38178]
[1780578655514,115.77,63520.15,0.0,0.96562,1e-05,3.38178]
[1780578655734,115.77,63520.15,0.0,0.96562,1e-05,3.38178]
[1780578655950,115.77,63520.15,0.0,0.96562,1e-05,3.38178]
[1780578656012,115.77,63520.15,0.0,0.96562,1e-05,3.38178]
[1780578656045,115.77,63528.68,0.0,0.96574,1e-05,3.37195]
[1780578656114,115.77,63528.68,0.0,0.96574,1e-05,3.37195]
[1780578656290,115.77,63528.68,0.0,0.96574,1e-05,3.37195]
[1780578656626,115.77,63528.68,0.0,0.96574,1e-05,3.37195]
[1780578656741,115.77,63528.68,0.0,0.96574,1e-05,3.37195]
[1780578657023,115.77,63528.68,0.0,0.96574,1e-05,3.37195]
[1780578656842,115.77,63524.46,0.0,0.96568,1e-05,3.3767]
[1780578657166,115.77,63524.46,0.0,0.96568,1e-05,3.3767]
[1780578657178,115.77,63524.46,0.0,0.96568,1e-05,3.3767]
[1780578657522,115.77,63524.46,0.0,0.96568,1e-05,3.3767]
[1780578657582,115.77,63524.46,0.0,0.96568,1e-05,3.3767]
[1780578657633,115.77,63524.46,0.0,0.96568,1e-05,3.3767]
[1780578657720,115.77,63524.46,0.0,0.96568,1e-05,3.3767]
[1780578657741,115.77,63524.46,0.0,0.96568,1e-05,3.3767]
[1780578657917,115.77,63524.46,0.0,0.96568,1e-05,3.3767]
[1780578657972,115.77,63522.01,0.0,0.96565,1e-05,3.37943]
[1780578658250,115.76,63522.73,0.0,0.96566,1e-05,3.37852]
[1780578659119,115.76,63522.73,0.0,0.96566,1e-05,3.37852]
[1780578659258,115.76,63517.82,0.0,0.96559,1e-05,3.38406]
[1780578660937,115.76,63517.82,0.0,0.96559,1e-05,3.38406]
[1780578661013,115.76,63515.93,0.0,0.96556,1e-05,3.38614]
[1780578661222,115.76,63515.93,0.0,0.96556,1e-05,3.38614]
[1780578661254,115.76,63515.93,0.0,0.96556,1e-05,3.38614]
[1780578661857,115.76,63515.93,0.0,0.96556,1e-05,3.38614]
[1780578661946,115.76,63518.93,0.0,0.9656,1e-05,3.38261]
[1780578662278,115.76,63517.53,0.0,0.96559,1e-05,3.38413]
[1780578663392,115.76,63517.53,0.0,0.96559,1e-05,3.38413]
[1780578665299,115.76,63515.02,0.0,0.96555,1e-05,3.38674]
[1780578666307,115.76,63516.07,0.0,0.96557,1e-05,3.38544]
[1780578667314,115.76,63513.44,0.0,0.96553,1e-05,3.38836]
[1780578668322,115.76,63514.25,0.0,0.96554,1e-05,3.38734]
[1780578669329,115.75,63516.88,0.0,0.96558,1e-05,3.38423]
[1780578674364,115.75,63517.28,0.0,0.96559,1e-05,3.38333]
[1780578676378,115.75,63519.16,0.0,0.96562,1e-05,3.381]
[1780578677385,115.75,63520.03,0.0,0.96564,1e-05,3.37992]
[1780578678392,115.75,63516.51,0.0,0.96559,1e-05,3.38386]
[1780578679399,115.74,63515.32,0.0,0.96557,1e-05,3.38513]
[1780578680406,115.74,63525.98,0.0,0.96573,1e-05,3.37285]
[1780578681413,115.74,63530.08,0.0,0.96579,1e-05,3.3681]
[1780578682767,115.74,63527.64,0.0,0.96576,1e-05,3.37082]
[1780578683118,115.74,63527.64,0.0,0.96576,1e-05,3.37082]
[1780578683426,115.74,63534.57,0.0,0.96586,1e-05,3.36285]
[1780578684870,115.74,63534.57,0.0,0.96586,1e-05,3.36285]
[1780578684949,115.74,63537.47,0.0,0.9659,1e-05,3.35949]
[1780578685444,115.74,63541.52,0.0,0.96596,1e-05,3.35488]
[1780578686450,115.73,63540.08,0.0,0.96595,1e-05,3.35569]
[1780578688356,115.73,63539.47,0.0,0.96595,1e-05,3.35599]
[1780578688465,115.72,63550.46,0.0,0.96611,1e-05,3.3431]
[1780578689472,115.72,63559.34,0.0,0.96625,1e-05,3.33286]
[1780578690479,115.72,63556.52,0.0,0.9662,1e-05,3.33605]
[1780578691486,115.72,63559.52,0.0,0.96627,1e-05,3.32988]
[1780578692493,115.72,63557.83,0.0,0.96625,1e-05,3.33181]
[1780578693500,115.72,63564.18,0.0,0.96634,1e-05,3.32462]
[1780578694507,115.72,63568.53,0.0,0.9664,1e-05,3.31972]
[1780578697528,115.72,63567.47,0.0,0.96639,1e-05,3.32099]
[1780578698535,115.72,63568.38,0.0,0.9664,1e-05,3.31998]
[1780578699542,115.72,63580.58,0.0,0.96658,1e-05,3.30625]
[1780578700791,115.72,63580.58,0.0,0.96658,1e-05,3.30625]
[1780578700813,115.72,63582.36,0.0,0.9666,1e-05,3.30429]
[1780578701311,115.72,63582.36,0.0,0.9666,1e-05,3.30429]
[1780578707080,115.75,63582.72,0.0,0.96658,1e-05,3.30628]
[1780578708744,115.76,63582.18,0.0,0.96656,1e-05,3.30781]
[1780578708783,115.76,63578.9,0.0,0.96651,1e-05,3.31193]
[1780578709893,115.76,63578.9,0.0,0.96651,1e-05,3.31193]
[1780578710038,115.76,63578.9,0.0,0.96651,1e-05,3.31193]
[1780578710089,115.77,63584.91,0.0,0.96659,1e-05,3.30552]
[1780578710234,115.77,63584.91,0.0,0.96659,1e-05,3.30552]
[1780578710630,115.77,63593.92,0.0,0.96672,1e-05,3.29539]
[1780578711637,115.78,63595.73,0.0,0.96673,1e-05,3.29445]
[1780578714658,115.78,63594.79,0.0,0.96672,1e-05,3.29569]
[1780578715664,115.78,63596.17,0.0,0.96674,1e-05,3.2942]
[1780578717063,115.78,63600.69,0.0,0.9668,1e-05,3.2892]
[1780578717679,115.78,63595.36,0.0,0.96672,1e-05,3.29525]
[1780578718686,115.78,63605.47,0.0,0.96687,1e-05,3.28397]
[1780578719693,115.79,63605.39,0.0,0.96686,1e-05,3.28414]
[1780578720700,115.79,63612.8,0.0,0.96697,1e-05,3.27593]
[1780578721680,115.79,63612.8,0.0,0.96697,1e-05,3.27593]
[1780578721707,115.79,63629.63,0.0,0.96721,1e-05,3.25725]
[1780578722715,115.8,63642.84,0.0,0.96738,1e-05,3.2438]
[1780578723180,115.8,63642.84,0.0,0.96738,1e-05,3.2438]
[1780578723721,115.82,63651.3,0.0,0.96748,1e-05,3.23589]
[1780578724411,115.82,63651.3,0.0,0.96748,1e-05,3.23589]
[1780578724729,115.83,63646.57,0.0,0.9674,1e-05,3.24209]
[1780578725246,115.83,63646.57,0.0,0.9674,1e-05,3.24209]
[1780578725906,115.83,63646.57,0.0,0.9674,1e-05,3.24209]
[1780578725912,115.84,63637.99,0.0,0.96727,1e-05,3.25246]
[1780578726750,115.84,63637.99,0.0,0.96727,1e-05,3.25246]
[1780578726764,115.84,63624.01,0.0,0.96707,1e-05,3.26803]
[1780578727750,115.86,63625.48,0.0,0.96707,1e-05,3.2687]
[1780578728758,115.87,63633.91,0.0,0.96717,1e-05,3.26032]
[1780578729764,115.89,63644.74,0.0,0.96731,1e-05,3.24944]
[1780578730771,115.9,63643.71,0.0,0.96728,1e-05,3.25192]
[1780578731778,115.91,63647.68,0.0,0.96732,1e-05,3.24881]
[1780578732252,115.91,63647.68,0.0,0.96732,1e-05,3.24881]
[1780578732363,115.91,63647.68,0.0,0.96732,1e-05,3.24881]
[1780578732497,115.91,63647.68,0.0,0.96732,1e-05,3.24881]
[1780578732540,115.91,63647.68,0.0,0.96732,1e-05,3.24881]
[1780578732665,115.91,63647.68,0.0,0.96732,1e-05,3.24881]
[1780578732757,115.91,63647.68,0.0,0.96732,1e-05,3.24881]
[1780578733125,115.91,63647.68,0.0,0.96732,1e-05,3.24881]
[1780578732785,115.93,63643.95,0.0,0.96725,1e-05,3.25429]
[1780578733168,115.93,63643.95,0.0,0.96725,1e-05,3.25429]
[1780578733204,115.93,63643.95,0.0,0.96725,1e-05,3.25429]
[1780578733241,115.93,63643.95,0.0,0.96725,1e-05,3.25429]
[1780578733383,115.93,63643.95,0.0,0.96725,1e-05,3.25429]
[1780578733412,115.93,63643.95,0.0,0.96725,1e-05,3.25429]
[1780578733495,115.93,63643.95,0.0,0.96725,1e-05,3.25429]
[1780578733547,115.93,63643.95,0.0,0.96725,1e-05,3.25429]
[1780578733634,115.93,63643.95,0.0,0.96725,1e-05,3.25429]
[1780578733749,115.93,63643.95,0.0,0.96725,1e-05,3.25429]
[1780578734193,115.94,63644.0,0.0,0.96724,1e-05,3.25548]
[1780578734234,115.94,63644.0,0.0,0.96724,1e-05,3.25548]
[1780578734287,115.94,63644.0,0.0,0.96724,1e-05,3.25548]
[1780578734338,115.94,63644.0,0.0,0.96724,1e-05,3.25548]
[1780578734502,115.94,63644.0,0.0,0.96724,1e-05,3.25548]
[1780578734513,115.94,63644.0,0.0,0.96724,1e-05,3.25548]
[1780578734532,115.94,63644.0,0.0,0.96724,1e-05,3.25548]
[1780578734569,115.94,63644.0,0.0,0.96724,1e-05,3.25548]
[1780578734742,115.94,63644.0,0.0,0.96724,1e-05,3.25548]
[1780578734789,115.94,63644.0,0.0,0.96724,1e-05,3.25548]
[1780578734855,115.94,63644.0,0.0,0.96724,1e-05,3.25548]
[1780578734907,115.94,63644.0,0.0,0.96724,1e-05,3.25548]
[1780578734999,115.94,63644.0,0.0,0.96724,1e-05,3.25548]
[1780578735018,115.94,63644.0,0.0,0.96724,1e-05,3.25548]
[1780578735114,115.96,63644.92,0.0,0.96724,1e-05,3.25568]
[1780578735205,115.96,63644.92,0.0,0.96724,1e-05,3.25568]
[1780578735241,115.96,63644.92,0.0,0.96724,1e-05,3.25568]
[1780578735430,115.96,63644.92,0.0,0.96724,1e-05,3.25568]
[1780578735553,115.96,63644.92,0.0,0.96724,1e-05,3.25568]
[1780578735561,115.96,63644.92,0.0,0.96724,1e-05,3.25568]
[1780578735738,115.96,63644.92,0.0,0.96724,1e-05,3.25568]
[1780578735806,115.97,63637.08,0.0,0.96711,1e-05,3.26562]
[1780578736450,115.97,63637.08,0.0,0.96711,1e-05,3.26562]
[1780578736469,115.97,63637.08,0.0,0.96711,1e-05,3.26562]
[1780578736515,115.97,63637.08,0.0,0.96711,1e-05,3.26562]
[1780578736924,115.97,63637.08,0.0,0.96711,1e-05,3.26562]
[1780578736932,115.97,63637.08,0.0,0.96711,1e-05,3.26562]
[1780578736993,115.97,63637.08,0.0,0.96711,1e-05,3.26562]
[1780578737047,115.97,63637.08,0.0,0.96711,1e-05,3.26562]
[1780578737092,115.97,63637.08,0.0,0.96711,1e-05,3.26562]
[1780578737148,115.98,63637.69,0.0,0.96711,1e-05,3.26598]
[1780578737236,115.98,63637.69,0.0,0.96711,1e-05,3.26598]
[1780578738010,115.98,63637.69,0.0,0.96711,1e-05,3.26598]
[1780578738104,115.98,63637.69,0.0,0.96711,1e-05,3.26598]
[1780578738094,115.99,63638.39,0.0,0.9671,1e-05,3.26623]
[1780578738247,115.99,63638.39,0.0,0.9671,1e-05,3.26623]
[1780578738283,115.99,63638.39,0.0,0.9671,1e-05,3.26623]
[1780578738503,115.99,63638.39,0.0,0.9671,1e-05,3.26623]
[1780578738636,115.99,63638.39,0.0,0.9671,1e-05,3.26623]
[1780578738662,115.99,63638.39,0.0,0.9671,1e-05,3.26623]
[1780578738723,115.99,63638.39,0.0,0.9671,1e-05,3.26623]
[1780578738741,115.99,63638.39,0.0,0.9671,1e-05,3.26623]
[1780578738829,116.0,63645.37,0.0,0.96719,1e-05,3.2595]
[1780578739329,116.0,63645.37,0.0,0.96719,1e-05,3.2595]
[1780578739368,116.0,63645.37,0.0,0.96719,1e-05,3.2595]
[1780578739491,116.0,63645.37,0.0,0.96719,1e-05,3.2595]
[1780578739547,116.0,63645.37,0.0,0.96719,1e-05,3.2595]
[1780578739668,116.0,63645.37,0.0,0.96719,1e-05,3.2595]
[1780578739740,116.0,63645.37,0.0,0.96719,1e-05,3.2595]
[1780578739789,116.0,63645.37,0.0,0.96719,1e-05,3.2595]
[1780578739813,116.0,63645.37,0.0,0.96719,1e-05,3.2595]
[1780578739905,116.0,63645.37,0.0,0.96719,1e-05,3.2595]
[1780578739948,116.0,63645.37,0.0,0.96719,1e-05,3.2595]
[1780578739999,116.0,63645.37,0.0,0.96719,1e-05,3.2595]
[1780578740011,116.0,63645.37,0.0,0.96719,1e-05,3.2595]
[1780578740125,116.0,63645.37,0.0,0.96719,1e-05,3.2595]
[1780578740099,116.02,63651.57,0.0,0.96727,1e-05,3.25375]
[1780578740235,116.02,63651.57,0.0,0.96727,1e-05,3.25375]
[1780578740346,116.02,63651.57,0.0,0.96727,1e-05,3.25375]
[1780578740384,116.02,63651.57,0.0,0.96727,1e-05,3.25375]
[1780578740875,116.02,63651.57,0.0,0.96727,1e-05,3.25375]
[1780578740933,116.02,63651.57,0.0,0.96727,1e-05,3.25375]
[1780578741004,116.02,63651.57,0.0,0.96727,1e-05,3.25375]
[1780578741101,116.03,63653.42,0.0,0.96728,1e-05,3.25293]
[1780578742134,116.03,63653.42,0.0,0.96728,1e-05,3.25293]
[1780578741850,116.04,63649.4,0.0,0.9672,1e-05,3.25864]
[1780578742236,116.04,63649.4,0.0,0.9672,1e-05,3.25864]
[1780578742255,116.04,63649.4,0.0,0.9672,1e-05,3.25864]
[1780578742338,116.04,63649.4,0.0,0.9672,1e-05,3.25864]
[1780578742472,116.04,63649.4,0.0,0.9672,1e-05,3.25864]
[1780578742501,116.04,63649.4,0.0,0.9672,1e-05,3.25864]
[1780578742579,116.04,63649.4,0.0,0.9672,1e-05,3.25864]
[1780578742633,116.04,63649.4,0.0,0.9672,1e-05,3.25864]
[1780578742736,116.04,63649.4,0.0,0.9672,1e-05,3.25864]
[1780578742798,116.04,63649.4,0.0,0.9672,1e-05,3.25864]
[1780578742832,116.04,63649.4,0.0,0.9672,1e-05,3.25864]
[1780578743000,116.04,63649.4,0.0,0.9672,1e-05,3.25864]
[1780578743048,116.04,63649.4,0.0,0.9672,1e-05,3.25864]
[1780578743079,116.04,63649.4,0.0,0.9672,1e-05,3.25864]
[1780578743119,116.06,63646.52,0.0,0.96715,1e-05,3.26299]
[1780578743187,116.06,63646.52,0.0,0.96715,1e-05,3.26299]
[1780578743670,116.06,63646.52,0.0,0.96715,1e-05,3.26299]
[1780578743735,116.06,63646.52,0.0,0.96715,1e-05,3.26299]
[1780578743778,116.06,63646.52,0.0,0.96715,1e-05,3.26299]
[1780578743821,116.06,63646.52,0.0,0.96715,1e-05,3.26299]
[1780578743963,116.06,63646.52,0.0,0.96715,1e-05,3.26299]
[1780578744014,116.06,63646.52,0.0,0.96715,1e-05,3.26299]
[1780578744025,116.07,63643.24,0.0,0.96709,1e-05,3.26771]
[1780578744539,116.07,63643.24,0.0,0.96709,1e-05,3.26771]
[1780578744558,116.07,63643.24,0.0,0.96709,1e-05,3.26771]
[1780578744682,116.07,63643.24,0.0,0.96709,1e-05,3.26771]
[1780578744874,116.08,63650.26,0.0,0.96718,1e-05,3.26088]
[1780578745881,116.09,63651.88,0.0,0.96719,1e-05,3.26018]
[1780578746747,116.09,63651.88,0.0,0.96719,1e-05,3.26018]
[1780578746888,116.1,63656.04,0.0,0.96723,1e-05,3.25667]
[1780578748050,116.1,63656.04,0.0,0.96723,1e-05,3.25667]
[1780578748161,116.1,63656.04,0.0,0.96723,1e-05,3.25667]
[1780578748150,116.12,63666.43,0.0,0.96737,1e-05,3.24632]
[1780578748258,116.12,63666.43,0.0,0.96737,1e-05,3.24632]
[1780578748353,116.12,63666.43,0.0,0.96737,1e-05,3.24632]
[1780578748498,116.12,63666.43,0.0,0.96737,1e-05,3.24632]
[1780578748557,116.12,63666.43,0.0,0.96737,1e-05,3.24632]
[1780578748736,116.12,63666.43,0.0,0.96737,1e-05,3.24632]
[1780578748902,116.12,63669.78,0.0,0.96741,1e-05,3.24314]
[1780578751148,116.13,63669.05,0.0,0.96741,1e-05,3.24243]
[1780578751924,116.14,63664.42,0.0,0.96733,1e-05,3.2481]
[1780578752931,116.15,63657.56,0.0,0.96722,1e-05,3.25696]
[1780578753502,116.15,63657.56,0.0,0.96722,1e-05,3.25696]
[1780578753939,116.17,63654.72,0.0,0.96717,1e-05,3.26126]
[1780578754226,116.17,63654.72,0.0,0.96717,1e-05,3.26126]
[1780578754945,116.17,63657.73,0.0,0.96721,1e-05,3.25817]
[1780578755952,116.17,63653.86,0.0,0.96715,1e-05,3.26278]
[1780578756800,116.17,63653.86,0.0,0.96715,1e-05,3.26278]
[1780578756829,116.17,63653.86,0.0,0.96715,1e-05,3.26278]
[1780578757102,116.17,63653.86,0.0,0.96715,1e-05,3.26278]
[1780578757137,116.18,63642.51,0.0,0.96698,1e-05,3.27563]
[1780578758157,116.18,63642.51,0.0,0.96698,1e-05,3.27563]
[1780578757971,116.18,63631.74,0.0,0.96683,1e-05,3.28765]
[1780578758978,116.18,63619.69,0.0,0.96666,1e-05,3.30111]
[1780578759985,116.18,63616.02,0.0,0.9666,1e-05,3.30526]
[1780578760992,116.18,63618.14,0.0,0.96664,1e-05,3.30283]
[1780578761999,116.18,63628.2,0.0,0.96678,1e-05,3.29153]
[1780578762226,116.18,63628.2,0.0,0.96678,1e-05,3.29153]
[1780578763006,116.17,63638.03,0.0,0.96692,1e-05,3.28053]
[1780578764017,116.17,63637.37,0.0,0.96691,1e-05,3.2812]
[1780578765025,116.17,63633.5,0.0,0.96686,1e-05,3.28545]
[1780578766032,116.17,63625.16,0.0,0.96674,1e-05,3.29476]
[1780578767039,116.17,63621.03,0.0,0.96668,1e-05,3.29935]
[1780578768046,116.17,63621.87,0.0,0.96669,1e-05,3.29837]
[1780578769053,116.17,63619.89,0.0,0.96667,1e-05,3.30055]
[1780578771067,116.17,63618.22,0.0,0.96664,1e-05,3.30234]
[1780578772074,116.17,63616.69,0.0,0.96662,1e-05,3.30401]
[1780578773084,116.17,63622.65,0.0,0.96671,1e-05,3.29729]
[1780578774091,116.17,63624.84,0.0,0.96674,1e-05,3.29481]
[1780578775098,116.17,63632.87,0.0,0.96685,1e-05,3.28581]
[1780578776105,116.17,63639.8,0.0,0.96695,1e-05,3.27806]
[1780578777112,116.17,63638.48,0.0,0.96693,1e-05,3.27954]
[1780578778119,116.17,63629.34,0.0,0.9668,1e-05,3.28973]
[1780578779126,116.17,63627.04,0.0,0.96677,1e-05,3.29228]
[1780578780133,116.17,63622.82,0.0,0.96671,1e-05,3.29706]
[1780578781144,116.17,63615.25,0.0,0.9666,1e-05,3.3055]
[1780578782151,116.17,63607.06,0.0,0.96648,1e-05,3.31465]
[1780578783158,116.17,63604.47,0.0,0.96644,1e-05,3.3179]
[1780578783432,116.17,63604.47,0.0,0.96644,1e-05,3.3179]
[1780578784179,116.17,63595.39,0.0,0.96632,1e-05,3.32747]
[1780578784705,116.17,63595.39,0.0,0.96632,1e-05,3.32747]
[1780578785183,116.17,63595.68,0.0,0.96632,1e-05,3.32714]
[1780578786190,116.17,63599.21,0.0,0.96637,1e-05,3.32316]
[1780578787197,116.16,63598.16,0.0,0.96637,1e-05,3.32349]
[1780578788205,116.15,63602.78,0.0,0.96645,1e-05,3.31753]
[1780578789223,116.14,63604.8,0.0,0.96648,1e-05,3.31448]
[1780578790225,116.13,63599.17,0.0,0.96641,1e-05,3.32014]
[1780578791232,116.13,63594.27,0.0,0.96634,1e-05,3.32585]
[1780578792239,116.13,63591.57,0.0,0.9663,1e-05,3.32897]
[1780578793246,116.13,63583.97,0.0,0.96619,1e-05,3.33752]
[1780578794253,116.13,63577.97,0.0,0.9661,1e-05,3.34423]
[1780578795260,116.13,63575.51,0.0,0.96607,1e-05,3.34678]
[1780578797274,116.12,63576.33,0.0,0.96609,1e-05,3.34514]
[1780578797621,116.12,63576.33,0.0,0.96609,1e-05,3.34514]
[1780578798205,116.12,63576.33,0.0,0.96609,1e-05,3.34514]
[1780578798283,116.12,63570.3,0.0,0.96601,1e-05,3.35159]
[1780578799288,116.12,63574.51,0.0,0.96607,1e-05,3.34647]
[1780578800295,116.11,63579.48,0.0,0.96615,1e-05,3.34039]
[1780578801302,116.11,63581.69,0.0,0.96619,1e-05,3.33753]
[1780578802309,116.1,63582.93,0.0,0.96621,1e-05,3.33587]
[1780578805803,116.1,63583.21,0.0,0.96622,1e-05,3.33516]
[1780578806337,116.1,63591.62,0.0,0.96634,1e-05,3.32533]
[1780578807344,116.09,63598.57,0.0,0.96645,1e-05,3.31733]
[1780578808351,116.09,63606.87,0.0,0.96657,1e-05,3.30792]
[1780578809363,116.09,63617.38,0.0,0.96673,1e-05,3.29545]
[1780578810369,116.09,63620.8,0.0,0.96678,1e-05,3.29157]
[1780578811376,116.08,63620.0,0.0,0.96679,1e-05,3.28973]
[1780578813389,116.08,63622.93,0.0,0.96684,1e-05,3.28618]
[1780578814398,116.08,63621.29,0.0,0.96681,1e-05,3.28799]
[1780578815404,116.08,63619.21,0.0,0.96678,1e-05,3.29015]
[1780578816411,116.08,63621.81,0.0,0.96682,1e-05,3.28705]
[1780578817418,116.08,63615.0,0.0,0.96673,1e-05,3.29465]
[1780578818425,116.08,63606.8,0.0,0.96661,1e-05,3.30366]
[1780578819432,116.08,63604.87,0.0,0.96658,1e-05,3.30588]
[1780578820440,116.08,63603.44,0.0,0.96656,1e-05,3.30755]
[1780578823461,116.08,63600.2,0.0,0.96651,1e-05,3.31122]
[1780578824468,116.08,63597.03,0.0,0.96647,1e-05,3.31478]
[1780578826482,116.08,63598.16,0.0,0.96648,1e-05,3.31402]
[1780578828497,116.07,63602.5,0.0,0.96656,1e-05,3.30784]
[1780578831518,116.05,63603.35,0.0,0.96659,1e-05,3.3053]
[1780578832525,116.05,63604.14,0.0,0.96661,1e-05,3.30392]
[1780578834539,116.04,63601.79,0.0,0.96658,1e-05,3.30564]
[1780578837560,116.03,63603.1,0.0,0.96661,1e-05,3.30351]
[1780578838568,116.02,63604.32,0.0,0.96663,1e-05,3.30168]
[1780578839575,116.02,63601.75,0.0,0.9666,1e-05,3.30414]
[1780578840582,116.01,63600.12,0.0,0.96658,1e-05,3.3055]
[1780578841593,116.01,63611.79,0.0,0.96676,1e-05,3.29192]
[1780578842599,116.01,63616.03,0.0,0.96682,1e-05,3.28715]
[1780578843606,116.01,63612.78,0.0,0.96677,1e-05,3.29063]
[1780578844613,116.01,63611.22,0.0,0.96674,1e-05,3.29296]
[1780578846627,116.02,63613.47,0.0,0.96676,1e-05,3.29153]
[1780578847634,116.03,63614.43,0.0,0.96677,1e-05,3.29102]
[1780578848641,116.03,63622.44,0.0,0.96689,1e-05,3.28204]
[1780578849648,116.03,63618.96,0.0,0.96684,1e-05,3.28584]
[1780578850655,116.04,63616.77,0.0,0.9668,1e-05,3.28895]
[1780578851662,116.04,63614.54,0.0,0.96676,1e-05,3.29205]
[1780578853687,116.06,63616.83,0.0,0.96678,1e-05,3.29057]
[1780578854694,116.05,63622.0,0.0,0.96685,1e-05,3.28453]
[1780578855701,116.05,63624.61,0.0,0.96689,1e-05,3.28148]
[1780578857715,116.05,63618.6,0.0,0.96681,1e-05,3.28802]
[1780578858546,116.05,63618.6,0.0,0.96681,1e-05,3.28802]
[1780578858725,116.06,63601.49,0.0,0.96656,1e-05,3.30782]
[1780578859644,116.06,63601.49,0.0,0.96656,1e-05,3.30782]
[1780578860336,116.06,63601.49,0.0,0.96656,1e-05,3.30782]
[1780578860344,116.06,63585.06,0.0,0.96632,1e-05,3.32658]
[1780578860738,116.06,63583.37,0.0,0.96629,1e-05,3.32842]
[1780578861746,116.06,63585.32,0.0,0.96632,1e-05,3.32613]
[1780578862933,116.06,63585.32,0.0,0.96632,1e-05,3.32613]
[1780578863759,116.06,63581.12,0.0,0.96626,1e-05,3.33076]
[1780578865773,116.05,63582.93,0.0,0.96629,1e-05,3.32844]
[1780578866780,116.05,63585.77,0.0,0.96633,1e-05,3.32514]
[1780578869801,116.05,63590.18,0.0,0.9664,1e-05,3.32004]
[1780578871815,116.05,63589.54,0.0,0.96641,1e-05,3.31811]
[1780578872822,116.05,63583.08,0.0,0.96632,1e-05,3.32542]
[1780578873869,116.05,63576.17,0.0,0.96622,1e-05,3.33316]
[1780578875882,116.05,63578.91,0.0,0.96626,1e-05,3.33002]
[1780578877908,116.05,63573.14,0.0,0.96618,1e-05,3.33651]
[1780578879922,116.05,63571.94,0.0,0.96616,1e-05,3.33781]
[1780578881936,116.05,63569.97,0.0,0.96613,1e-05,3.33998]
[1780578882943,116.05,63568.2,0.0,0.96611,1e-05,3.34195]
[1780578885964,116.05,63564.34,0.0,0.96605,1e-05,3.34621]
[1780578888239,116.05,63564.02,0.0,0.96605,1e-05,3.34653]
[1780578888369,116.05,63564.02,0.0,0.96605,1e-05,3.34653]
[1780578888343,116.05,63551.52,0.0,0.96587,1e-05,3.36067]
[1780578888714,116.05,63551.52,0.0,0.96587,1e-05,3.36067]
[1780578888988,116.05,63539.48,0.0,0.96569,1e-05,3.3743]
[1780578889993,116.04,63532.38,0.0,0.96558,1e-05,3.38231]
[1780578891016,116.04,63532.38,0.0,0.96558,1e-05,3.38231]
[1780578891114,116.04,63533.74,0.0,0.96561,1e-05,3.38065]
[1780578892013,116.04,63531.36,0.0,0.96557,1e-05,3.38326]
[1780578893016,116.04,63529.59,0.0,0.96555,1e-05,3.38517]
[1780578898051,116.0,63527.44,0.0,0.96556,1e-05,3.38425]
[1780578899058,115.98,63526.41,0.0,0.96557,1e-05,3.3833]
[1780578902936,115.97,63528.25,0.0,0.96561,1e-05,3.38014]
[1780578903811,115.97,63530.44,0.0,0.96564,1e-05,3.37763]
[1780578904471,115.97,63530.44,0.0,0.96564,1e-05,3.37763]
[1780578905068,115.97,63550.45,0.0,0.96594,1e-05,3.35485]
[1780578906014,115.96,63554.89,0.0,0.96601,1e-05,3.34877]
[1780578906343,115.96,63554.89,0.0,0.96601,1e-05,3.34877]
[1780578906967,115.96,63554.83,0.0,0.96601,1e-05,3.34879]
[1780578907285,115.96,63541.74,0.0,0.96582,1e-05,3.36362]
[1780578908292,115.96,63539.44,0.0,0.96579,1e-05,3.36616]
[1780578909302,115.96,63532.7,0.0,0.96569,1e-05,3.37377]
[1780578910307,115.95,63533.75,0.0,0.96572,1e-05,3.37171]
[1780578911314,115.94,63530.46,0.0,0.96568,1e-05,3.37464]
[1780578912322,115.93,63527.2,0.0,0.96564,1e-05,3.37749]
[1780578913328,115.92,63522.07,0.0,0.96558,1e-05,3.38244]
[1780578914336,115.91,63511.07,0.0,0.96543,1e-05,3.39403]
[1780578915341,115.91,63519.99,0.0,0.96556,1e-05,3.38369]
[1780578916349,115.89,63518.81,0.0,0.96555,1e-05,3.38403]
[1780578917356,115.88,63520.82,0.0,0.9656,1e-05,3.38071]
[1780578918363,115.87,63514.84,0.0,0.96552,1e-05,3.3866]
[1780578921384,115.87,63511.26,0.0,0.96547,1e-05,3.39038]
[1780578922391,115.87,63515.69,0.0,0.96554,1e-05,3.38519]
[1780578923398,115.86,63517.45,0.0,0.96558,1e-05,3.38215]
[1780578925412,115.84,63511.64,0.0,0.96551,1e-05,3.38686]
[1780578926419,115.84,63510.65,0.0,0.9655,1e-05,3.38789]
[1780578927426,115.83,63512.01,0.0,0.96552,1e-05,3.38622]
[1780578930447,115.83,63513.34,0.0,0.96555,1e-05,3.38438]
[1780578931454,115.83,63516.92,0.0,0.96563,1e-05,3.37744]
[1780578932461,115.82,63515.36,0.0,0.96562,1e-05,3.37827]
[1780578933468,115.82,63518.23,0.0,0.96566,1e-05,3.3749]
[1780578934476,115.81,63522.85,0.0,0.96574,1e-05,3.36876]
[1780578935482,115.8,63523.96,0.0,0.96576,1e-05,3.36673]
[1780578936489,115.79,63519.48,0.0,0.96571,1e-05,3.37113]
[1780578937496,115.78,63515.28,0.0,0.96565,1e-05,3.37513]
[1780578938503,115.78,63513.24,0.0,0.96563,1e-05,3.37738]
[1780578939509,115.78,63510.44,0.0,0.96558,1e-05,3.38049]
[1780578940516,115.78,63512.1,0.0,0.96561,1e-05,3.37849]
[1780578941524,115.78,63514.93,0.0,0.96565,1e-05,3.37516]
[1780578942531,115.78,63509.0,0.0,0.96557,1e-05,3.38186]
[1780578943538,115.78,63498.95,0.0,0.96542,1e-05,3.39328]
[1780578944546,115.78,63497.36,0.0,0.9654,1e-05,3.39498]
[1780578945553,115.78,63503.67,0.0,0.96549,1e-05,3.38762]
[1780578948597,115.77,63500.68,0.0,0.96545,1e-05,3.39072]
[1780578949605,115.77,63498.16,0.0,0.96542,1e-05,3.3935]
[1780578951850,115.77,63497.66,0.0,0.96541,1e-05,3.39395]
[1780578952188,115.77,63498.65,0.0,0.96543,1e-05,3.39269]
[1780578952626,115.77,63510.84,0.0,0.96561,1e-05,3.37861]
[1780578953634,115.77,63512.81,0.0,0.96564,1e-05,3.37626]
[1780578955647,115.76,63513.91,0.0,0.96566,1e-05,3.37482]
[1780578956654,115.76,63515.83,0.0,0.96569,1e-05,3.37254]
[1780578957661,115.76,63514.46,0.0,0.96567,1e-05,3.37402]
[1780578958668,115.76,63517.81,0.0,0.96572,1e-05,3.37011]
[1780578959675,115.76,63515.84,0.0,0.96569,1e-05,3.37228]
[1780578961689,115.76,63519.04,0.0,0.96574,1e-05,3.36846]
[1780578962496,115.76,63519.04,0.0,0.96574,1e-05,3.36846]
[1780578962602,115.76,63519.04,0.0,0.96574,1e-05,3.36846]
[1780578962714,115.76,63519.04,0.0,0.96574,1e-05,3.36846]
[1780578962775,115.76,63519.04,0.0,0.96574,1e-05,3.36846]
[1780578962973,115.76,63519.04,0.0,0.96574,1e-05,3.36846]
[1780578963067,115.76,63519.04,0.0,0.96574,1e-05,3.36846]
[1780578963074,115.75,63519.71,0.0,0.96576,1e-05,3.36693]
[1780578964176,115.75,63519.71,0.0,0.96576,1e-05,3.36693]
[1780578964712,115.73,63533.17,0.0,0.96597,1e-05,3.35016]
[1780578965408,115.73,63533.17,0.0,0.96597,1e-05,3.35016]
[1780578965851,115.73,63533.17,0.0,0.96597,1e-05,3.35016]
[1780578966206,115.73,63533.17,0.0,0.96597,1e-05,3.35016]
[1780578965888,115.73,63543.45,0.0,0.96613,1e-05,3.33805]
[1780578966516,115.73,63543.45,0.0,0.96613,1e-05,3.33805]
[1780578966726,115.73,63546.34,0.0,0.96618,1e-05,3.33456]
[1780578968073,115.73,63546.34,0.0,0.96618,1e-05,3.33456]
[1780578968188,115.73,63556.71,0.0,0.96633,1e-05,3.32267]
[1780578968232,115.73,63556.71,0.0,0.96633,1e-05,3.32267]
[1780578968741,115.73,63549.17,0.0,0.96622,1e-05,3.33126]
[1780578969748,115.73,63539.94,0.0,0.96608,1e-05,3.34172]
[1780578970755,115.73,63538.11,0.0,0.96606,1e-05,3.34377]
[1780578971763,115.72,63530.06,0.0,0.96594,1e-05,3.35262]
[1780578972769,115.72,63524.42,0.0,0.96587,1e-05,3.35858]
[1780578973776,115.71,63519.3,0.0,0.9658,1e-05,3.36386]
[1780578974783,115.7,63515.58,0.0,0.96575,1e-05,3.36745]
[1780578976129,115.7,63520.27,0.0,0.96582,1e-05,3.36203]
[1780578976798,115.7,63523.75,0.0,0.96588,1e-05,3.35744]
[1780578977803,115.69,63529.58,0.0,0.96597,1e-05,3.35027]
[1780578978811,115.69,63532.06,0.0,0.96601,1e-05,3.34705]
[1780578979901,115.69,63532.06,0.0,0.96601,1e-05,3.34705]
[1780578980044,115.69,63532.06,0.0,0.96601,1e-05,3.34705]
[1780578980108,115.68,63538.53,0.0,0.96611,1e-05,3.33935]
[1780578981175,115.68,63538.53,0.0,0.96611,1e-05,3.33935]
[1780578981177,115.68,63541.12,0.0,0.96615,1e-05,3.3362]
[1780578981832,115.68,63535.61,0.0,0.96607,1e-05,3.3423]
[1780578982839,115.68,63530.55,0.0,0.966,1e-05,3.3478]
[1780578983414,115.68,63530.55,0.0,0.966,1e-05,3.3478]
[1780578983634,115.68,63530.55,0.0,0.966,1e-05,3.3478]
[1780578983846,115.67,63532.49,0.0,0.96604,1e-05,3.34523]
[1780578985860,115.67,63528.88,0.0,0.96599,1e-05,3.34872]
[1780578986867,115.66,63524.67,0.0,0.96593,1e-05,3.35314]
[1780578987874,115.66,63523.88,0.0,0.96593,1e-05,3.35359]
[1780578988889,115.65,63516.66,0.0,0.96583,1e-05,3.36137]
[1780578989599,115.65,63516.66,0.0,0.96583,1e-05,3.36137]
[1780578989891,115.65,63507.78,0.0,0.96569,1e-05,3.37146]
[1780578990898,115.65,63506.63,0.0,0.96568,1e-05,3.3727]
[1780578991916,115.65,63506.63,0.0,0.96568,1e-05,3.3727]
[1780578992180,115.65,63506.63,0.0,0.96568,1e-05,3.3727]
[1780578992249,115.65,63501.43,0.0,0.96563,1e-05,3.37583]
[1780578992503,115.65,63501.43,0.0,0.96563,1e-05,3.37583]
[1780578992912,115.65,63499.24,0.0,0.9656,1e-05,3.37825]
[1780578994520,115.65,63499.81,0.0,0.96561,1e-05,3.3775]
[1780578994712,115.65,63499.81,0.0,0.96561,1e-05,3.3775]
[1780578995078,115.65,63499.81,0.0,0.96561,1e-05,3.3775]
[1780578995167,115.65,63506.77,0.0,0.96571,1e-05,3.36945]
[1780578995278,115.65,63506.77,0.0,0.96571,1e-05,3.36945]
[1780578995933,115.65,63515.68,0.0,0.96584,1e-05,3.3592]
[1780578996575,115.65,63515.68,0.0,0.96584,1e-05,3.3592]
[1780578996940,115.65,63515.78,0.0,0.96585,1e-05,3.35903]
[1780578997948,115.65,63507.23,0.0,0.96572,1e-05,3.36874]
[1780578998957,115.64,63505.79,0.0,0.9657,1e-05,3.37032]
[1780578999485,115.64,63505.79,0.0,0.9657,1e-05,3.37032]
[1780579000046,115.64,63505.79,0.0,0.9657,1e-05,3.37032]
[1780579000197,115.64,63507.3,0.0,0.96572,1e-05,3.36852]
[1780579000971,115.64,63504.07,0.0,0.96568,1e-05,3.37214]
[1780579001978,115.64,63510.67,0.0,0.96577,1e-05,3.36452]
[1780579002449,115.64,63510.67,0.0,0.96577,1e-05,3.36452]
[1780579002547,115.64,63510.67,0.0,0.96577,1e-05,3.36452]
[1780579002986,115.64,63512.71,0.0,0.96581,1e-05,3.36212]
[1780579003993,115.64,63510.35,0.0,0.96577,1e-05,3.36476]
[1780579005000,115.64,63509.64,0.0,0.96576,1e-05,3.36551]
[1780579006007,115.64,63505.27,0.0,0.9657,1e-05,3.37044]
[1780579007014,115.64,63500.93,0.0,0.96563,1e-05,3.37533]
[1780579007420,115.64,63500.93,0.0,0.96563,1e-05,3.37533]
[1780579008024,115.64,63495.58,0.0,0.96556,1e-05,3.38137]
[1780579008534,115.64,63495.58,0.0,0.96556,1e-05,3.38137]
[1780579009034,115.64,63483.24,0.0,0.96537,1e-05,3.39545]
[1780579010042,115.64,63483.03,0.0,0.96537,1e-05,3.39557]
[1780579011048,115.62,63475.3,0.0,0.96527,1e-05,3.4033]
[1780579012055,115.61,63472.24,0.0,0.96524,1e-05,3.40552]
[1780579012618,115.61,63472.24,0.0,0.96524,1e-05,3.40552]
[1780579013063,115.59,63476.75,0.0,0.96532,1e-05,3.39898]
[1780579014143,115.59,63476.75,0.0,0.96532,1e-05,3.39898]
[1780579014196,115.58,63473.31,0.0,0.96529,1e-05,3.40173]
[1780579015084,115.57,63464.09,0.0,0.96517,2e-05,3.4111]
[1780579016090,115.55,63469.94,0.0,0.96527,1e-05,3.40293]
[1780579017097,115.54,63475.95,0.0,0.96538,1e-05,3.39474]
[1780579017642,115.54,63475.95,0.0,0.96538,1e-05,3.39474]
[1780579018107,115.53,63472.84,0.0,0.96534,1e-05,3.39719]
[1780579019111,115.51,63463.04,0.0,0.96521,2e-05,3.40732]
[1780579019822,115.51,63463.04,0.0,0.96521,2e-05,3.40732]
[1780579020104,115.51,63463.04,0.0,0.96521,2e-05,3.40732]
[1780579020208,115.5,63454.3,0.0,0.9651,2e-05,3.41609]
[1780579021125,115.48,63454.1,0.0,0.96511,2e-05,3.41483]
[1780579022132,115.47,63461.57,0.0,0.96524,2e-05,3.40475]
[1780579023163,115.45,63457.56,0.0,0.9652,2e-05,3.4081]
[1780579024094,115.45,63457.56,0.0,0.9652,2e-05,3.4081]
[1780579024169,115.44,63447.4,0.0,0.96506,2e-05,3.41852]
[1780579025176,115.44,63439.59,0.0,0.96495,2e-05,3.42742]
[1780579026187,115.44,63440.68,0.0,0.96496,2e-05,3.42615]
[1780579027193,115.43,63447.1,0.0,0.96506,2e-05,3.41838]
[1780579028201,115.43,63449.53,0.0,0.9651,2e-05,3.41542]
[1780579029212,115.43,63444.58,0.0,0.96503,2e-05,3.421]
[1780579030218,115.43,63437.26,0.0,0.96492,2e-05,3.42933]
[1780579031225,115.43,63441.67,0.0,0.96499,2e-05,3.42405]
[1780579032232,115.43,63445.97,0.0,0.96506,2e-05,3.41891]
[1780579033337,115.42,63425.15,0.0,0.96474,2e-05,3.44292]
[1780579033531,115.42,63425.15,0.0,0.96474,2e-05,3.44292]
[1780579034202,115.42,63425.15,0.0,0.96474,2e-05,3.44292]
[1780579034272,115.42,63415.05,0.0,0.96459,2e-05,3.4545]
[1780579035267,115.42,63415.05,0.0,0.96459,2e-05,3.4545]
[1780579035278,115.42,63420.04,0.0,0.96467,2e-05,3.44847]
[1780579035761,115.42,63420.04,0.0,0.96467,2e-05,3.44847]
[1780579036289,115.42,63408.0,0.0,0.96449,2e-05,3.46232]
[1780579037090,115.42,63408.0,0.0,0.96449,2e-05,3.46232]
[1780579037296,115.42,63399.09,0.0,0.96436,2e-05,3.47251]
[1780579038314,115.41,63401.18,0.0,0.96439,2e-05,3.46982]
[1780579039330,115.41,63409.83,0.0,0.96452,2e-05,3.45971]
[1780579040334,115.41,63415.04,0.0,0.96461,2e-05,3.45316]
[1780579041343,115.41,63407.36,0.0,0.96449,2e-05,3.46192]
[1780579042350,115.4,63408.56,0.0,0.96451,2e-05,3.46029]
[1780579044364,115.4,63412.67,0.0,0.96458,2e-05,3.45504]
[1780579045247,115.4,63412.67,0.0,0.96458,2e-05,3.45504]
[1780579045261,115.4,63412.67,0.0,0.96458,2e-05,3.45504]
[1780579045450,115.4,63412.67,0.0,0.96458,2e-05,3.45504]
[1780579045464,115.4,63415.21,0.0,0.96462,2e-05,3.45187]
[1780579045493,115.4,63415.21,0.0,0.96462,2e-05,3.45187]
[1780579045514,115.4,63415.21,0.0,0.96462,2e-05,3.45187]
[1780579045919,115.4,63415.21,0.0,0.96462,2e-05,3.45187]
[1780579045999,115.4,63415.21,0.0,0.96462,2e-05,3.45187]
[1780579046037,115.4,63415.21,0.0,0.96462,2e-05,3.45187]
[1780579046102,115.4,63415.21,0.0,0.96462,2e-05,3.45187]
[1780579046170,115.4,63415.21,0.0,0.96462,2e-05,3.45187]
[1780579046195,115.4,63415.21,0.0,0.96462,2e-05,3.45187]
[1780579046251,115.4,63415.21,0.0,0.96462,2e-05,3.45187]
[1780579046325,115.4,63415.21,0.0,0.96462,2e-05,3.45187]
[1780579046372,115.4,63415.21,0.0,0.96462,2e-05,3.45187]
[1780579046379,115.39,63414.82,0.0,0.96462,2e-05,3.45211]
[1780579046478,115.39,63414.82,0.0,0.96462,2e-05,3.45211]
[1780579046501,115.39,63414.82,0.0,0.96462,2e-05,3.45211]
[1780579046583,115.39,63414.82,0.0,0.96462,2e-05,3.45211]
[1780579046676,115.39,63414.82,0.0,0.96462,2e-05,3.45211]
[1780579046742,115.39,63414.82,0.0,0.96462,2e-05,3.45211]
[1780579046757,115.39,63414.82,0.0,0.96462,2e-05,3.45211]
[1780579046792,115.39,63414.82,0.0,0.96462,2e-05,3.45211]
[1780579047001,115.39,63414.82,0.0,0.96462,2e-05,3.45211]
[1780579047001,115.39,63414.82,0.0,0.96462,2e-05,3.45211]
[1780579047051,115.39,63414.82,0.0,0.96462,2e-05,3.45211]
[1780579047111,115.39,63414.82,0.0,0.96462,2e-05,3.45211]
[1780579047243,115.39,63414.82,0.0,0.96462,2e-05,3.45211]
[1780579047289,115.39,63414.82,0.0,0.96462,2e-05,3.45211]
[1780579047354,115.39,63414.82,0.0,0.96462,2e-05,3.45211]
[1780579047382,115.39,63414.82,0.0,0.96462,2e-05,3.45211]
[1780579047385,115.39,63413.19,0.0,0.9646,2e-05,3.4538]
[1780579047491,115.39,63413.19,0.0,0.9646,2e-05,3.4538]
[1780579047506,115.39,63413.19,0.0,0.9646,2e-05,3.4538]
[1780579047596,115.39,63413.19,0.0,0.9646,2e-05,3.4538]
[1780579047606,115.39,63413.19,0.0,0.9646,2e-05,3.4538]
[1780579047685,115.39,63413.19,0.0,0.9646,2e-05,3.4538]
[1780579047777,115.39,63413.19,0.0,0.9646,2e-05,3.4538]
[1780579047858,115.39,63413.19,0.0,0.9646,2e-05,3.4538]
[1780579048090,115.39,63413.19,0.0,0.9646,2e-05,3.4538]
[1780579048256,115.39,63413.19,0.0,0.9646,2e-05,3.4538]
[1780579048326,115.39,63413.19,0.0,0.9646,2e-05,3.4538]
[1780579048360,115.39,63413.19,0.0,0.9646,2e-05,3.4538]
[1780579048491,115.39,63413.19,0.0,0.9646,2e-05,3.4538]
[1780579048392,115.39,63412.09,0.0,0.96458,2e-05,3.45487]
[1780579049278,115.39,63412.09,0.0,0.96458,2e-05,3.45487]
[1780579049303,115.39,63412.09,0.0,0.96458,2e-05,3.45487]
[1780579049399,115.39,63410.55,0.0,0.96456,2e-05,3.45646]
[1780579049500,115.39,63410.55,0.0,0.96456,2e-05,3.45646]
[1780579049543,115.39,63410.55,0.0,0.96456,2e-05,3.45646]
[1780579049740,115.39,63410.55,0.0,0.96456,2e-05,3.45646]
[1780579049820,115.39,63410.55,0.0,0.96456,2e-05,3.45646]
[1780579050000,115.39,63410.55,0.0,0.96456,2e-05,3.45646]
[1780579050026,115.39,63410.55,0.0,0.96456,2e-05,3.45646]
[1780579050042,115.39,63410.55,0.0,0.96456,2e-05,3.45646]
[1780579050137,115.39,63410.55,0.0,0.96456,2e-05,3.45646]
[1780579050233,115.39,63410.55,0.0,0.96456,2e-05,3.45646]
[1780579050249,115.39,63410.55,0.0,0.96456,2e-05,3.45646]
[1780579050291,115.39,63410.55,0.0,0.96456,2e-05,3.45646]
[1780579050316,115.39,63410.55,0.0,0.96456,2e-05,3.45646]
[1780579050406,115.39,63410.55,0.0,0.96456,2e-05,3.45646]
[1780579050422,115.39,63410.55,0.0,0.96456,2e-05,3.45646]
[1780579050406,115.38,63405.31,0.0,0.96449,2e-05,3.46236]
[1780579050507,115.38,63405.31,0.0,0.96449,2e-05,3.46236]
[1780579050522,115.38,63405.31,0.0,0.96449,2e-05,3.46236]
[1780579050594,115.38,63405.31,0.0,0.96449,2e-05,3.46236]
[1780579050653,115.38,63405.31,0.0,0.96449,2e-05,3.46236]
[1780579050830,115.38,63405.31,0.0,0.96449,2e-05,3.46236]
[1780579051152,115.38,63405.31,0.0,0.96449,2e-05,3.46236]
[1780579051240,115.38,63405.31,0.0,0.96452,2e-05,3.45936]
[1780579052335,115.38,63405.31,0.0,0.96452,2e-05,3.45936]
[1780579052429,115.38,63388.54,0.0,0.96426,2e-05,3.47899]
[1780579053438,115.38,63385.18,0.0,0.96421,2e-05,3.48243]
[1780579054245,115.38,63385.18,0.0,0.96421,2e-05,3.48243]
[1780579054340,115.38,63385.18,0.0,0.96421,2e-05,3.48243]
[1780579054428,115.38,63385.18,0.0,0.96421,2e-05,3.48243]
[1780579054493,115.38,63385.18,0.0,0.96421,2e-05,3.48243]
[1780579054444,115.37,63395.51,0.0,0.96437,2e-05,3.47006]
[1780579054588,115.37,63395.51,0.0,0.96437,2e-05,3.47006]
[1780579054623,115.37,63395.51,0.0,0.96437,2e-05,3.47006]
[1780579054873,115.37,63395.51,0.0,0.96437,2e-05,3.47006]
[1780579055019,115.37,63395.51,0.0,0.96437,2e-05,3.47006]
[1780579055139,115.37,63395.51,0.0,0.96437,2e-05,3.47006]
[1780579055230,115.37,63395.51,0.0,0.96437,2e-05,3.47006]
[1780579055290,115.37,63395.51,0.0,0.96437,2e-05,3.47006]
[1780579055485,115.37,63395.51,0.0,0.96437,2e-05,3.47006]
[1780579055493,115.37,63398.61,0.0,0.96443,2e-05,3.46619]
[1780579055532,115.37,63398.61,0.0,0.96443,2e-05,3.46619]
[1780579055567,115.37,63398.61,0.0,0.96443,2e-05,3.46619]
[1780579055644,115.37,63398.61,0.0,0.96443,2e-05,3.46619]
[1780579055690,115.37,63398.61,0.0,0.96443,2e-05,3.46619]
[1780579055807,115.37,63398.61,0.0,0.96443,2e-05,3.46619]
[1780579055918,115.37,63398.61,0.0,0.96443,2e-05,3.46619]
[1780579056030,115.37,63398.61,0.0,0.96443,2e-05,3.46619]
[1780579056096,115.37,63398.61,0.0,0.96443,2e-05,3.46619]
[1780579056127,115.37,63398.61,0.0,0.96443,2e-05,3.46619]
[1780579056239,115.37,63398.61,0.0,0.96443,2e-05,3.46619]
[1780579056303,115.37,63398.61,0.0,0.96443,2e-05,3.46619]
[1780579056350,115.37,63398.61,0.0,0.96443,2e-05,3.46619]
[1780579056412,115.37,63398.61,0.0,0.96443,2e-05,3.46619]
[1780579056458,115.37,63399.35,0.0,0.96444,2e-05,3.46509]
[1780579056519,115.37,63399.35,0.0,0.96444,2e-05,3.46509]
[1780579056617,115.37,63399.35,0.0,0.96444,2e-05,3.46509]
[1780579056660,115.37,63399.35,0.0,0.96444,2e-05,3.46509]
[1780579056732,115.37,63399.35,0.0,0.96444,2e-05,3.46509]
[1780579056740,115.37,63399.35,0.0,0.96444,2e-05,3.46509]
[1780579056765,115.37,63399.35,0.0,0.96444,2e-05,3.46509]
[1780579057312,115.37,63399.35,0.0,0.96444,2e-05,3.46509]
[1780579057427,115.37,63399.35,0.0,0.96444,2e-05,3.46509]
[1780579057486,115.37,63399.35,0.0,0.96444,2e-05,3.46509]
[1780579057472,115.37,63397.75,0.0,0.96442,2e-05,3.46673]
[1780579057614,115.37,63397.75,0.0,0.96442,2e-05,3.46673]
[1780579057807,115.37,63397.75,0.0,0.96442,2e-05,3.46673]
[1780579058010,115.37,63397.75,0.0,0.96442,2e-05,3.46673]
[1780579058147,115.37,63397.75,0.0,0.96442,2e-05,3.46673]
[1780579058180,115.37,63397.75,0.0,0.96442,2e-05,3.46673]
[1780579058241,115.37,63397.75,0.0,0.96442,2e-05,3.46673]
[1780579058306,115.37,63397.75,0.0,0.96442,2e-05,3.46673]
[1780579058443,115.37,63397.75,0.0,0.96442,2e-05,3.46673]
[1780579058490,115.37,63397.75,0.0,0.96442,2e-05,3.46673]
[1780579058498,115.37,63397.75,0.0,0.96442,2e-05,3.46673]
[1780579058477,115.36,63392.02,0.0,0.96433,2e-05,3.47321]
[1780579058571,115.36,63392.02,0.0,0.96433,2e-05,3.47321]
[1780579058737,115.36,63392.02,0.0,0.96433,2e-05,3.47321]
[1780579058873,115.36,63392.02,0.0,0.96433,2e-05,3.47321]
[1780579058913,115.36,63392.02,0.0,0.96433,2e-05,3.47321]
[1780579058986,115.36,63392.02,0.0,0.96433,2e-05,3.47321]
[1780579058995,115.36,63392.02,0.0,0.96433,2e-05,3.47321]
[1780579059235,115.36,63392.02,0.0,0.96433,2e-05,3.47321]
[1780579059484,115.36,63388.79,0.0,0.96429,2e-05,3.47675]
[1780579059856,115.36,63388.79,0.0,0.96429,2e-05,3.47675]
[1780579059964,115.36,63388.79,0.0,0.96429,2e-05,3.47675]
[1780579060011,115.36,63388.79,0.0,0.96429,2e-05,3.47675]
[1780579060195,115.36,63388.79,0.0,0.96429,2e-05,3.47675]
[1780579060294,115.36,63388.79,0.0,0.96429,2e-05,3.47675]
[1780579060411,115.36,63388.79,0.0,0.96429,2e-05,3.47675]
[1780579060491,115.36,63396.17,0.0,0.9644,2e-05,3.46785]
[1780579060522,115.36,63396.17,0.0,0.9644,2e-05,3.46785]
[1780579060540,115.36,63396.17,0.0,0.9644,2e-05,3.46785]
[1780579060928,115.36,63396.17,0.0,0.9644,2e-05,3.46785]
[1780579060991,115.36,63396.17,0.0,0.9644,2e-05,3.46785]
[1780579061253,115.36,63396.17,0.0,0.9644,2e-05,3.46785]
[1780579061498,115.36,63392.45,0.0,0.96435,2e-05,3.47198]
[1780579061531,115.36,63392.45,0.0,0.96435,2e-05,3.47198]
[1780579061566,115.36,63392.45,0.0,0.96435,2e-05,3.47198]
[1780579061741,115.36,63392.45,0.0,0.96435,2e-05,3.47198]
[1780579061764,115.36,63392.45,0.0,0.96435,2e-05,3.47198]
[1780579061893,115.36,63392.45,0.0,0.96435,2e-05,3.47198]
[1780579061933,115.36,63392.45,0.0,0.96435,2e-05,3.47198]
[1780579062003,115.36,63392.45,0.0,0.96435,2e-05,3.47198]
[1780579062263,115.36,63392.45,0.0,0.96435,2e-05,3.47198]
[1780579062505,115.35,63392.73,0.0,0.96436,2e-05,3.47141]
[1780579062674,115.35,63392.73,0.0,0.96436,2e-05,3.47141]
[1780579062727,115.35,63392.73,0.0,0.96436,2e-05,3.47141]
[1780579063088,115.35,63392.73,0.0,0.96436,2e-05,3.47141]
[1780579063129,115.35,63392.73,0.0,0.96436,2e-05,3.47141]
[1780579063512,115.35,63387.35,0.0,0.96428,2e-05,3.47747]
[1780579064491,115.35,63387.35,0.0,0.96428,2e-05,3.47747]
[1780579064988,115.35,63387.35,0.0,0.96428,2e-05,3.47747]
[1780579065031,115.35,63385.28,0.0,0.96425,2e-05,3.4794]
[1780579066265,115.35,63385.28,0.0,0.96425,2e-05,3.4794]
[1780579066272,115.34,63387.38,0.0,0.96429,2e-05,3.47669]
[1780579066533,115.34,63390.2,0.0,0.96433,2e-05,3.47338]
[1780579067530,115.34,63390.2,0.0,0.96433,2e-05,3.47338]
[1780579067624,115.34,63390.2,0.0,0.96433,2e-05,3.47338]
[1780579068043,115.34,63390.2,0.0,0.96433,2e-05,3.47338]
[1780579068055,115.34,63386.59,0.0,0.96428,2e-05,3.47712]
[1780579068547,115.34,63382.2,0.0,0.96421,2e-05,3.48228]
[1780579071403,115.33,63381.84,0.0,0.96421,2e-05,3.48218]
[1780579071406,115.33,63372.95,0.0,0.96408,2e-05,3.49236]
[1780579071572,115.33,63365.53,0.0,0.96396,2e-05,3.5011]
[1780579072578,115.33,63363.73,0.0,0.96394,2e-05,3.50293]
[1780579073979,115.33,63363.73,0.0,0.96394,2e-05,3.50293]
[1780579074592,115.32,63364.81,0.0,0.96396,2e-05,3.50107]
[1780579075599,115.32,63360.01,0.0,0.96389,2e-05,3.50644]
[1780579076962,115.32,63360.01,0.0,0.96389,2e-05,3.50644]
[1780579077397,115.32,63360.01,0.0,0.96389,2e-05,3.50644]
[1780579077492,115.31,63354.38,0.0,0.96381,2e-05,3.51251]
[1780579078520,115.31,63354.38,0.0,0.96381,2e-05,3.51251]
[1780579078624,115.31,63343.48,0.0,0.96365,2e-05,3.5251]
[1780579080026,115.31,63343.48,0.0,0.96365,2e-05,3.5251]
[1780579080344,115.3,63342.56,0.0,0.96364,2e-05,3.52555]
[1780579080915,115.3,63342.56,0.0,0.96364,2e-05,3.52555]
[1780579081058,115.3,63342.56,0.0,0.96364,2e-05,3.52555]
[1780579081157,115.3,63337.12,0.0,0.96356,2e-05,3.53167]
[1780579081645,115.3,63335.62,0.0,0.96354,2e-05,3.53345]
[1780579082653,115.29,63346.74,0.0,0.96371,2e-05,3.51993]
[1780579083660,115.29,63343.09,0.0,0.96366,2e-05,3.52391]
[1780579084667,115.29,63344.18,0.0,0.96368,2e-05,3.52229]
[1780579085704,115.28,63340.64,0.0,0.96363,2e-05,3.52616]
[1780579087486,115.28,63338.04,0.0,0.9636,2e-05,3.52859]
[1780579088248,115.28,63338.04,0.0,0.9636,2e-05,3.52859]
[1780579088295,115.28,63338.04,0.0,0.9636,2e-05,3.52859]
[1780579088499,115.28,63338.04,0.0,0.9636,2e-05,3.52859]
[1780579088530,115.28,63338.04,0.0,0.9636,2e-05,3.52859]
[1780579088345,115.27,63339.84,0.0,0.96363,2e-05,3.52615]
[1780579088576,115.27,63339.84,0.0,0.96363,2e-05,3.52615]
[1780579088708,115.27,63339.84,0.0,0.96363,2e-05,3.52615]
[1780579088732,115.27,63339.84,0.0,0.96363,2e-05,3.52615]
[1780579088743,115.27,63339.84,0.0,0.96363,2e-05,3.52615]
[1780579089308,115.27,63339.84,0.0,0.96363,2e-05,3.52615]
[1780579089360,115.27,63339.84,0.0,0.96363,2e-05,3.52615]
[1780579089484,115.27,63339.84,0.0,0.96363,2e-05,3.52615]
[1780579089539,115.27,63339.84,0.0,0.96363,2e-05,3.52615]
[1780579089498,115.27,63340.95,0.0,0.96365,2e-05,3.52452]
[1780579089620,115.27,63340.95,0.0,0.96365,2e-05,3.52452]
[1780579089699,115.27,63340.95,0.0,0.96365,2e-05,3.52452]
[1780579089738,115.27,63340.95,0.0,0.96365,2e-05,3.52452]
[1780579089763,115.27,63340.95,0.0,0.96365,2e-05,3.52452]
[1780579089842,115.27,63340.95,0.0,0.96365,2e-05,3.52452]
[1780579089886,115.27,63340.95,0.0,0.96365,2e-05,3.52452]
[1780579090004,115.27,63340.95,0.0,0.96365,2e-05,3.52452]
[1780579090058,115.27,63340.95,0.0,0.96365,2e-05,3.52452]
[1780579090186,115.27,63340.95,0.0,0.96365,2e-05,3.52452]
[1780579090321,115.27,63340.95,0.0,0.96365,2e-05,3.52452]
[1780579090423,115.27,63340.95,0.0,0.96365,2e-05,3.52452]
[1780579090462,115.27,63338.76,0.0,0.96362,2e-05,3.52712]
[1780579090896,115.27,63338.76,0.0,0.96362,2e-05,3.52712]
[1780579090965,115.27,63334.4,0.0,0.96355,2e-05,3.53198]
[1780579092018,115.27,63331.71,0.0,0.96351,2e-05,3.53518]
[1780579093263,115.27,63331.71,0.0,0.96351,2e-05,3.53518]
[1780579093570,115.27,63331.71,0.0,0.96351,2e-05,3.53518]
[1780579093773,115.27,63331.71,0.0,0.96351,2e-05,3.53518]
[1780579093988,115.27,63331.71,0.0,0.96351,2e-05,3.53518]
[1780579094140,115.27,63331.71,0.0,0.96351,2e-05,3.53518]
[1780579094287,115.27,63331.71,0.0,0.96351,2e-05,3.53518]
[1780579094372,115.27,63331.71,0.0,0.96351,2e-05,3.53518]
[1780579094416,115.26,63327.63,0.0,0.96345,2e-05,3.53971]
[1780579094746,115.26,63327.63,0.0,0.96345,2e-05,3.53971]
[1780579094873,115.26,63327.63,0.0,0.96345,2e-05,3.53971]
[1780579095009,115.26,63327.63,0.0,0.96345,2e-05,3.53971]
[1780579095418,115.26,63327.63,0.0,0.96345,2e-05,3.53971]
[1780579095425,115.26,63329.9,0.0,0.96349,2e-05,3.53702]
[1780579095741,115.26,63329.9,0.0,0.96349,2e-05,3.53702]
[1780579096838,115.26,63335.26,0.0,0.96358,2e-05,3.53039]
[1780579098852,115.25,63332.77,0.0,0.96355,2e-05,3.53241]
[1780579099879,115.25,63341.42,0.0,0.96368,2e-05,3.52215]
[1780579100876,115.25,63355.08,0.0,0.9639,2e-05,3.50566]
[1780579101883,115.24,63365.13,0.0,0.96406,2e-05,3.49319]
[1780579102890,115.21,63365.41,0.0,0.9641,2e-05,3.4902]
[1780579103897,115.18,63364.2,0.0,0.96412,2e-05,3.48901]
[1780579104904,115.16,63365.28,0.0,0.96416,2e-05,3.48515]
[1780579105911,115.13,63366.81,0.0,0.96422,2e-05,3.48084]
[1780579106918,115.1,63370.4,0.0,0.96431,2e-05,3.47419]
[1780579107925,115.08,63371.82,0.0,0.96436,2e-05,3.47021]
[1780579110946,115.03,63369.63,0.0,0.96438,2e-05,3.46814]
[1780579111974,115.01,63365.23,0.0,0.96437,2e-05,3.46834]
[1780579112909,115.01,63365.23,0.0,0.96437,2e-05,3.46834]
[1780579112978,114.98,63346.39,0.0,0.9641,2e-05,3.48832]
[1780579114001,114.98,63331.26,0.0,0.96387,2e-05,3.50596]
[1780579114999,114.98,63328.83,0.0,0.96384,2e-05,3.50855]
[1780579116024,114.97,63331.21,0.0,0.96388,2e-05,3.50544]
[1780579117099,114.97,63331.21,0.0,0.96388,2e-05,3.50544]
[1780579117200,114.97,63322.59,0.0,0.96375,2e-05,3.51538]
[1780579118024,114.97,63312.45,0.0,0.96359,2e-05,3.52712]
[1780579119029,114.96,63308.49,0.0,0.96353,2e-05,3.53151]
[1780579120056,114.96,63310.66,0.0,0.96357,2e-05,3.5286]
[1780579121045,114.96,63314.46,0.0,0.96364,2e-05,3.52376]
[1780579122052,114.95,63316.9,0.0,0.96368,2e-05,3.52054]
[1780579123060,114.95,63320.88,0.0,0.96374,2e-05,3.51551]
[1780579124067,114.95,63319.19,0.0,0.96372,2e-05,3.51721]
[1780579126081,114.94,63310.26,0.0,0.96358,2e-05,3.52752]
[1780579127088,114.94,63306.14,0.0,0.96353,2e-05,3.5318]
[1780579128095,114.93,63308.34,0.0,0.96357,2e-05,3.52886]
[1780579132135,114.92,63301.15,0.0,0.96347,2e-05,3.53632]
[1780579133141,114.92,63297.09,0.0,0.96341,2e-05,3.54101]
[1780579134148,114.92,63297.95,0.0,0.96342,2e-05,3.53983]
[1780579136161,114.92,63299.41,0.0,0.96345,2e-05,3.53777]
[1780579137178,114.91,63300.99,0.0,0.96347,2e-05,3.53573]
[1780579138184,114.91,63305.9,0.0,0.96355,2e-05,3.52973]
[1780579139191,114.91,63313.27,0.0,0.96367,2e-05,3.52082]
[1780579140806,114.91,63313.27,0.0,0.96367,2e-05,3.52082]
[1780579140203,114.91,63309.04,0.0,0.96361,2e-05,3.52585]
[1780579141278,114.91,63305.07,0.0,0.96354,2e-05,3.53045]
[1780579142214,114.91,63304.34,0.0,0.96354,2e-05,3.53105]
[1780579144202,114.91,63304.44,0.0,0.96354,2e-05,3.53093]
[1780579144229,114.9,63299.33,0.0,0.96346,2e-05,3.53674]
[1780579145236,114.9,63298.3,0.0,0.96345,2e-05,3.53782]
[1780579146243,114.9,63299.77,0.0,0.96347,2e-05,3.53591]
[1780579147250,114.9,63292.42,0.0,0.96336,2e-05,3.54453]
[1780579148261,114.9,63288.91,0.0,0.9633,2e-05,3.54856]
[1780579149285,114.9,63276.39,0.0,0.96311,2e-05,3.56338]
[1780579150283,114.89,63266.7,0.0,0.96295,2e-05,3.5749]
[1780579150840,114.89,63266.7,0.0,0.96295,2e-05,3.5749]
[1780579151314,114.89,63264.38,0.0,0.96292,2e-05,3.57769]
[1780579152305,114.89,63278.4,0.0,0.96314,2e-05,3.56058]
[1780579153648,114.89,63278.4,0.0,0.96314,2e-05,3.56058]
[1780579153312,114.89,63280.13,0.0,0.96317,2e-05,3.5584]
[1780579154319,114.89,63285.44,0.0,0.96326,2e-05,3.55193]
[1780579155327,114.89,63276.96,0.0,0.96313,2e-05,3.56199]
[1780579156353,114.89,63275.0,0.0,0.9631,2e-05,3.56423]
[1780579157353,114.89,63271.5,0.0,0.96304,2e-05,3.56831]
[1780579158359,114.88,63260.79,0.0,0.96287,2e-05,3.58106]
[1780579159367,114.88,63266.54,0.0,0.96297,2e-05,3.574]
[1780579160373,114.88,63272.48,0.0,0.96306,2e-05,3.56674]
[1780579161380,114.88,63268.26,0.0,0.963,2e-05,3.57168]
[1780579162388,114.88,63265.94,0.0,0.96296,2e-05,3.57434]
[1780579163394,114.88,63269.03,0.0,0.96301,2e-05,3.5705]
[1780579166417,114.87,63274.89,0.0,0.96311,2e-05,3.56301]
[1780579168431,114.87,63269.77,0.0,0.96303,2e-05,3.56876]
[1780579169438,114.87,63256.69,0.0,0.96283,2e-05,3.58429]
[1780579170445,114.86,63254.79,0.0,0.9628,2e-05,3.58643]
[1780579171458,114.86,63262.38,0.0,0.96295,2e-05,3.57431]
[1780579172462,114.86,63261.74,0.0,0.96294,2e-05,3.57487]
[1780579173469,114.86,63258.38,0.0,0.96289,2e-05,3.57869]
[1780579175483,114.86,63257.31,0.0,0.96288,2e-05,3.5797]
[1780579176490,114.85,63260.9,0.0,0.96294,2e-05,3.57516]
[1780579177497,114.85,63263.48,0.0,0.96298,2e-05,3.57184]
[1780579178504,114.85,63256.1,0.0,0.96287,2e-05,3.58051]
[1780579179512,114.85,63254.48,0.0,0.96284,2e-05,3.58223]
[1780579180522,114.84,63252.0,0.0,0.96281,2e-05,3.58499]
[1780579181528,114.84,63250.65,0.0,0.96279,2e-05,3.58639]
[1780579182036,114.84,63250.65,0.0,0.96279,2e-05,3.58639]
[1780579182535,114.84,63240.02,0.0,0.96262,2e-05,3.59906]
[1780579183541,114.84,63235.51,0.0,0.96255,2e-05,3.60434]
[1780579184552,114.84,63234.15,0.0,0.96253,2e-05,3.60581]
[1780579185556,114.83,63229.55,0.0,0.96246,2e-05,3.61119]
[1780579186025,114.83,63229.55,0.0,0.96246,2e-05,3.61119]
[1780579186563,114.83,63226.91,0.0,0.96242,2e-05,3.6142]
[1780579187570,114.83,63225.13,0.0,0.96239,2e-05,3.61616]
[1780579190593,114.82,63222.27,0.0,0.96235,2e-05,3.61903]
[1780579191600,114.82,63217.31,0.0,0.96228,2e-05,3.62485]
[1780579192607,114.82,63214.96,0.0,0.96224,2e-05,3.62749]
[1780579195629,114.81,63217.17,0.0,0.96228,2e-05,3.62415]
[1780579197643,114.81,63215.28,0.0,0.96226,2e-05,3.62603]
[1780579199019,114.81,63215.59,0.0,0.96227,2e-05,3.62543]
[1780579201671,114.8,63213.73,0.0,0.96224,2e-05,3.62706]
[1780579202685,114.8,63217.07,0.0,0.9623,2e-05,3.62278]
[1780579203688,114.79,63220.08,0.0,0.96235,2e-05,3.61892]
[1780579205722,114.79,63218.66,0.0,0.96233,2e-05,3.62025]
[1780579206728,114.79,63228.84,0.0,0.9625,2e-05,3.6077]
[1780579207735,114.79,63226.08,0.0,0.96246,2e-05,3.61087]
[1780579208750,114.78,63220.48,0.0,0.96237,2e-05,3.61747]
[1780579209757,114.78,63221.64,0.0,0.96239,2e-05,3.61587]
[1780579210764,114.78,63213.66,0.0,0.96227,2e-05,3.62536]
[1780579211201,114.78,63213.66,0.0,0.96227,2e-05,3.62536]
[1780579211771,114.78,63211.57,0.0,0.96223,2e-05,3.62769]
[1780579212778,114.78,63210.01,0.0,0.96221,2e-05,3.62937]
[1780579213789,114.77,63195.62,0.0,0.96198,2e-05,3.64669]
[1780579214703,114.77,63195.62,0.0,0.96198,2e-05,3.64669]
[1780579214759,114.77,63195.62,0.0,0.96198,2e-05,3.64644]
[1780579214810,114.77,63184.3,0.0,0.9618,2e-05,3.66028]
[1780579216039,114.77,63180.85,0.0,0.96175,2e-05,3.66423]
[1780579217020,114.77,63168.77,0.0,0.96155,2e-05,3.67881]
[1780579218070,114.77,63154.6,0.0,0.96131,2e-05,3.69624]
[1780579219525,114.77,63154.6,0.0,0.96131,2e-05,3.69624]
[1780579219567,114.76,63157.85,0.0,0.96137,2e-05,3.69192]
[1780579219848,114.76,63170.34,0.0,0.96158,2e-05,3.67657]
[1780579220891,114.76,63175.19,0.0,0.96166,2e-05,3.67046]
[1780579221846,114.76,63175.19,0.0,0.96166,2e-05,3.67046]
[1780579221877,114.76,63173.71,0.0,0.96164,2e-05,3.67213]
[1780579223555,114.76,63173.71,0.0,0.96164,2e-05,3.67213]
[1780579223611,114.76,63173.71,0.0,0.96164,2e-05,3.67213]
[1780579223647,114.76,63173.71,0.0,0.96164,2e-05,3.67213]
[1780579223735,114.76,63173.71,0.0,0.96164,2e-05,3.67213]
[1780579223719,114.76,63174.08,0.0,0.96165,2e-05,3.67142]
[1780579223883,114.76,63174.08,0.0,0.96165,2e-05,3.67142]
[1780579224347,114.76,63174.08,0.0,0.96165,2e-05,3.67142]
[1780579224449,114.76,63174.08,0.0,0.96165,2e-05,3.67142]
[1780579224502,114.76,63174.08,0.0,0.96165,2e-05,3.67142]
[1780579224535,114.76,63172.68,0.0,0.96163,2e-05,3.67301]
[1780579224902,114.76,63165.34,0.0,0.96151,2e-05,3.68203]
[1780579225909,114.75,63162.62,0.0,0.96146,2e-05,3.68524]
[1780579226916,114.75,63158.32,0.0,0.96139,2e-05,3.69039]
[1780579227923,114.75,63156.4,0.0,0.96136,2e-05,3.6926]
[1780579229146,114.75,63147.17,0.0,0.96121,2e-05,3.70382]
[1780579230190,114.75,63147.17,0.0,0.96121,2e-05,3.70382]
[1780579230290,114.75,63139.08,0.0,0.96108,2e-05,3.71365]
[1780579230972,114.75,63132.33,0.0,0.96097,2e-05,3.72182]
[1780579232020,114.75,63122.67,0.0,0.96084,2e-05,3.73091]
[1780579233244,114.75,63122.67,0.0,0.96084,2e-05,3.73091]
[1780579233251,114.74,63136.69,0.0,0.96108,2e-05,3.71313]
[1780579234864,114.74,63136.69,0.0,0.96108,2e-05,3.71313]
[1780579235312,114.74,63147.48,0.0,0.96125,2e-05,3.6998]
[1780579236020,114.74,63129.9,0.0,0.96096,2e-05,3.72133]
[1780579237028,114.74,63114.68,0.0,0.96071,2e-05,3.74004]
[1780579238278,114.74,63114.68,0.0,0.96071,2e-05,3.74004]
[1780579238356,114.74,63118.71,0.0,0.96078,2e-05,3.73483]
[1780579239035,114.73,63117.9,0.0,0.96077,2e-05,3.73559]
[1780579240046,114.73,63118.96,0.0,0.96079,2e-05,3.73405]
[1780579241053,114.73,63121.23,0.0,0.96083,2e-05,3.731]
[1780579242060,114.73,63132.05,0.0,0.96102,2e-05,3.71737]
[1780579243071,114.72,63134.0,0.0,0.96105,2e-05,3.71473]
[1780579244078,114.7,63128.01,0.0,0.96098,2e-05,3.72019]
[1780579245085,114.7,63125.63,0.0,0.96094,2e-05,3.72294]
[1780579246099,114.7,63128.71,0.0,0.96099,2e-05,3.71893]
[1780579247107,114.68,63136.93,0.0,0.96116,2e-05,3.70672]
[1780579248113,114.66,63149.21,0.0,0.96139,2e-05,3.68963]
[1780579249837,114.66,63149.21,0.0,0.96139,2e-05,3.68963]
[1780579249872,114.63,63153.6,0.0,0.96149,2e-05,3.68171]
[1780579250130,114.63,63145.7,0.0,0.96136,2e-05,3.69144]
[1780579251135,114.63,63139.91,0.0,0.96126,2e-05,3.69877]
[1780579252142,114.63,63142.54,0.0,0.96131,2e-05,3.69553]
[1780579253375,114.63,63142.54,0.0,0.96131,2e-05,3.69553]
[1780579255164,114.63,63141.57,0.0,0.96129,2e-05,3.69667]
[1780579256172,114.63,63139.03,0.0,0.96125,2e-05,3.6998]
[1780579258185,114.63,63137.15,0.0,0.96122,2e-05,3.7021]
[1780579259193,114.63,63136.13,0.0,0.9612,2e-05,3.70335]
[1780579260205,114.63,63131.74,0.0,0.96113,2e-05,3.70876]
[1780579261211,114.63,63121.14,0.0,0.96095,2e-05,3.72187]
[1780579262419,114.63,63106.96,0.0,0.96071,2e-05,3.73945]
[1780579263226,114.63,63093.69,0.0,0.96049,2e-05,3.75598]
[1780579264232,114.63,63092.23,0.0,0.96046,2e-05,3.75793]
[1780579265239,114.63,63092.28,0.0,0.96046,2e-05,3.75799]
[1780579266246,114.63,63085.62,0.0,0.96035,2e-05,3.76631]
[1780579267256,114.64,63076.67,0.0,0.9602,2e-05,3.77757]
[1780579268260,114.64,63082.75,0.0,0.9603,2e-05,3.77001]
[1780579269267,114.64,63086.4,0.0,0.96036,2e-05,3.76552]
[1780579270275,114.64,63088.2,0.0,0.96039,2e-05,3.76327]
[1780579271686,114.64,63085.81,0.0,0.96035,2e-05,3.76636]
[1780579272289,114.64,63084.12,0.0,0.96032,2e-05,3.76852]
[1780579274310,114.64,63080.88,0.0,0.96026,2e-05,3.77261]
[1780579275311,114.64,63082.21,0.0,0.96029,2e-05,3.77099]
[1780579277325,114.64,63084.5,0.0,0.96032,2e-05,3.76825]
[1780579278439,114.64,63088.41,0.0,0.96039,2e-05,3.76341]
[1780579279341,114.64,63092.33,0.0,0.96046,2e-05,3.75852]
[1780579280351,114.64,63098.66,0.0,0.96056,2e-05,3.75068]
[1780579281375,114.64,63091.57,0.0,0.96044,2e-05,3.75952]
[1780579282381,114.64,63089.26,0.0,0.9604,2e-05,3.7624]
[1780579284397,114.64,63087.35,0.0,0.96037,2e-05,3.76485]
[1780579285404,114.64,63079.28,0.0,0.96023,2e-05,3.775]
[1780579286412,114.64,63076.85,0.0,0.96019,2e-05,3.7781]
[1780579287419,114.64,63069.37,0.0,0.96006,2e-05,3.78751]
[1780579288426,114.64,63064.79,0.0,0.95998,2e-05,3.79329]
[1780579289433,114.64,63067.73,0.0,0.96003,2e-05,3.78961]
[1780579290441,114.64,63081.8,0.0,0.96027,2e-05,3.77198]
[1780579291448,114.64,63077.95,0.0,0.96024,2e-05,3.77391]
[1780579292455,114.64,63077.61,0.0,0.96023,2e-05,3.77437]
[1780579294469,114.65,63075.76,0.0,0.9602,2e-05,3.77676]
[1780579295476,114.65,63073.63,0.0,0.96016,2e-05,3.77947]
[1780579296483,114.65,63072.57,0.0,0.96014,2e-05,3.78083]
[1780579299505,114.65,63071.45,0.0,0.96012,2e-05,3.78234]
[1780579300512,114.65,63070.29,0.0,0.9601,2e-05,3.7838]
[1780579301519,114.65,63069.26,0.0,0.96008,2e-05,3.78515]
[1780579302526,114.65,63072.02,0.0,0.96013,2e-05,3.78173]
[1780579303533,114.65,63069.87,0.0,0.96009,2e-05,3.78448]
[1780579304542,114.65,63066.0,0.0,0.96003,2e-05,3.78933]
[1780579305467,114.65,63066.0,0.0,0.96003,2e-05,3.78933]
[1780579305579,114.65,63060.47,0.0,0.95993,2e-05,3.79632]
[1780579306585,114.65,63063.08,0.0,0.95998,2e-05,3.79308]
[1780579307593,114.65,63074.14,0.0,0.96016,2e-05,3.77922]
[1780579308863,114.65,63074.14,0.0,0.96016,2e-05,3.77922]
[1780579308937,114.65,63078.47,0.0,0.96024,2e-05,3.77383]
[1780579309617,114.65,63076.84,0.0,0.96021,2e-05,3.77592]
[1780579310624,114.65,63069.37,0.0,0.96008,2e-05,3.78535]
[1780579311631,114.65,63067.59,0.0,0.96005,2e-05,3.78764]
[1780579312638,114.65,63066.28,0.0,0.96003,2e-05,3.78933]
[1780579313645,114.65,63068.74,0.0,0.96007,2e-05,3.78625]
[1780579314652,114.65,63067.14,0.0,0.96004,2e-05,3.78829]
[1780579315222,114.65,63067.14,0.0,0.96004,2e-05,3.78829]
[1780579315670,114.65,63058.03,0.0,0.95988,2e-05,3.79974]
[1780579316670,114.65,63060.75,0.0,0.95993,2e-05,3.79633]
[1780579317677,114.65,63057.44,0.0,0.95987,2e-05,3.80049]
[1780579318992,114.65,63057.44,0.0,0.95987,2e-05,3.80049]
[1780579318684,114.65,63053.32,0.0,0.9598,2e-05,3.80568]
[1780579320016,114.65,63053.32,0.0,0.9598,2e-05,3.80568]
[1780579319693,114.65,63041.44,0.0,0.9596,2e-05,3.82065]
[1780579320700,114.65,63035.48,0.0,0.9595,2e-05,3.82829]
[1780579321709,114.65,63039.0,0.0,0.95956,2e-05,3.82392]
[1780579322717,114.66,63035.5,0.0,0.95949,2e-05,3.82904]
[1780579323204,114.66,63035.5,0.0,0.95949,2e-05,3.82904]
[1780579323750,114.66,63031.87,0.0,0.95942,2e-05,3.83371]
[1780579324756,114.68,63029.98,0.0,0.95937,2e-05,3.83737]
[1780579325763,114.68,63032.85,0.0,0.95942,2e-05,3.83427]
[1780579326770,114.69,63030.9,0.0,0.95937,2e-05,3.83732]
[1780579327777,114.69,63029.23,0.0,0.95934,2e-05,3.83948]
[1780579328784,114.69,63024.14,0.0,0.95926,2e-05,3.84598]
[1780579329791,114.69,63020.65,0.0,0.95919,2e-05,3.85045]
[1780579330798,114.69,63022.95,0.0,0.95923,2e-05,3.84756]
[1780579331820,114.69,63027.66,0.0,0.95932,2e-05,3.84163]
[1780579332814,114.69,63047.9,0.0,0.95966,2e-05,3.81609]
[1780579333821,114.69,63061.43,0.0,0.9599,2e-05,3.79915]
[1780579334833,114.69,63059.81,0.0,0.95987,2e-05,3.80119]
[1780579335836,114.69,63049.54,0.0,0.95969,2e-05,3.81422]
[1780579336843,114.69,63046.93,0.0,0.95964,2e-05,3.81761]
[1780579337850,114.69,63056.66,0.0,0.95981,2e-05,3.80544]
[1780579338857,114.69,63066.55,0.0,0.95998,2e-05,3.79312]
[1780579339864,114.7,63070.6,0.0,0.96004,2e-05,3.78816]
[1780579340871,114.7,63075.66,0.0,0.96013,2e-05,3.78196]
[1780579341878,114.7,63094.59,0.0,0.96045,2e-05,3.75832]
[1780579342885,114.7,63110.04,0.0,0.9607,2e-05,3.73974]
[1780579343123,114.7,63110.04,0.0,0.9607,2e-05,3.73974]
[1780579343892,114.71,63110.67,0.0,0.96071,2e-05,3.73906]
[1780579344904,114.71,63107.9,0.0,0.96066,2e-05,3.7425]
[1780579345910,114.71,63103.4,0.0,0.96059,2e-05,3.7483]
[1780579346930,114.71,63103.4,0.0,0.96059,2e-05,3.7483]
[1780579346989,114.71,63092.11,0.0,0.96039,2e-05,3.76246]
[1780579347926,114.71,63080.44,0.0,0.96019,2e-05,3.77723]
[1780579348931,114.71,63084.03,0.0,0.96025,2e-05,3.77308]
[1780579350945,114.72,63080.97,0.0,0.9602,2e-05,3.77711]
[1780579351952,114.72,63070.54,0.0,0.96005,2e-05,3.78728]
[1780579352959,114.73,63054.42,0.0,0.95975,2e-05,3.80897]
[1780579353967,114.73,63049.55,0.0,0.95967,2e-05,3.81511]
[1780579354282,114.73,63049.55,0.0,0.95967,2e-05,3.81511]
[1780579354975,114.74,63031.0,0.0,0.95933,2e-05,3.83957]
[1780579355992,114.74,63021.64,0.0,0.95917,2e-05,3.85153]
[1780579357000,114.74,63023.53,0.0,0.9592,2e-05,3.84918]
[1780579358006,114.75,63030.07,0.0,0.95931,2e-05,3.8412]
[1780579358541,114.75,63030.07,0.0,0.95931,2e-05,3.8412]
[1780579359013,114.75,63041.96,0.0,0.95951,2e-05,3.82651]
[1780579359301,114.75,63041.96,0.0,0.95951,2e-05,3.82651]
[1780579360028,114.75,63044.1,0.0,0.95955,2e-05,3.82386]
[1780579361072,114.75,63056.31,0.0,0.95976,2e-05,3.80854]
[1780579362055,114.75,63069.92,0.0,0.95999,2e-05,3.79152]
[1780579362632,114.75,63069.92,0.0,0.95999,2e-05,3.79152]
[1780579363062,114.76,63061.18,0.0,0.95983,2e-05,3.80354]
[1780579364069,114.76,63058.76,0.0,0.95978,2e-05,3.80672]
[1780579365077,114.77,63059.68,0.0,0.9598,2e-05,3.80568]
[1780579365987,114.77,63059.68,0.0,0.9598,2e-05,3.80568]
[1780579366086,114.77,63050.35,0.0,0.95964,2e-05,3.81753]
[1780579367105,114.77,63042.23,0.0,0.9595,2e-05,3.82789]
[1780579368111,114.78,63047.75,0.0,0.95958,2e-05,3.82181]
[1780579369811,114.78,63047.75,0.0,0.95958,2e-05,3.82181]
[1780579370277,114.78,63043.22,0.0,0.95949,2e-05,3.82831]
[1780579371135,114.79,63047.18,0.0,0.95956,2e-05,3.82339]
[1780579372142,114.79,63050.64,0.0,0.95961,2e-05,3.81973]
[1780579373149,114.79,63053.16,0.0,0.95965,2e-05,3.81663]
[1780579374156,114.79,63057.66,0.0,0.95973,2e-05,3.81105]
[1780579375163,114.8,63059.69,0.0,0.95976,2e-05,3.80858]
[1780579376173,114.8,63061.34,0.0,0.95979,2e-05,3.8066]
[1780579377179,114.8,63058.01,0.0,0.95973,2e-05,3.81077]
[1780579378186,114.8,63053.73,0.0,0.95966,2e-05,3.81627]
[1780579379193,114.8,63050.17,0.0,0.95959,2e-05,3.82085]
[1780579381208,114.8,63054.09,0.0,0.95966,2e-05,3.81608]
[1780579382219,114.8,63066.7,0.0,0.95987,2e-05,3.8003]
[1780579383225,114.8,63082.59,0.0,0.96014,2e-05,3.78046]
[1780579384232,114.8,63099.86,0.0,0.96044,2e-05,3.75901]
[1780579385247,114.8,63101.27,0.0,0.96046,2e-05,3.75727]
[1780579386254,114.8,63101.24,0.0,0.96046,2e-05,3.75744]
[1780579387407,114.8,63101.24,0.0,0.96046,2e-05,3.75744]
[1780579387419,114.81,63108.93,0.0,0.96059,2e-05,3.74793]
[1780579388268,114.81,63117.93,0.0,0.96074,2e-05,3.73683]
[1780579389275,114.81,63128.31,0.0,0.96091,2e-05,3.72406]
[1780579390739,114.81,63128.31,0.0,0.96091,2e-05,3.72406]
[1780579390917,114.81,63132.93,0.0,0.96099,2e-05,3.71834]
[1780579391499,114.81,63145.42,0.0,0.96119,2e-05,3.70291]
[1780579392304,114.81,63146.79,0.0,0.96121,2e-05,3.7015]
[1780579393311,114.81,63145.89,0.0,0.9612,2e-05,3.70278]
[1780579395127,114.82,63128.7,0.0,0.96091,2e-05,3.72431]
[1780579396332,114.82,63132.31,0.0,0.96096,2e-05,3.71996]
[1780579397339,114.82,63129.27,0.0,0.96091,2e-05,3.72386]
[1780579400476,114.82,63116.22,0.0,0.96069,2e-05,3.74041]
[1780579402373,114.82,63125.58,0.0,0.96084,2e-05,3.72899]
[1780579403381,114.82,63129.29,0.0,0.9609,2e-05,3.72451]
[1780579404388,114.83,63134.98,0.0,0.961,2e-05,3.71759]
[1780579405395,114.83,63134.12,0.0,0.96098,2e-05,3.71879]
[1780579406403,114.83,63135.46,0.0,0.961,2e-05,3.71727]
[1780579407414,114.83,63144.17,0.0,0.96115,2e-05,3.70664]
[1780579408421,114.83,63143.28,0.0,0.96113,2e-05,3.70789]
[1780579409429,114.83,63148.23,0.0,0.96121,2e-05,3.70194]
[1780579410684,114.83,63161.53,0.0,0.96143,2e-05,3.68563]
[1780579411443,114.84,63168.94,0.0,0.96158,2e-05,3.67376]
[1780579412450,114.84,63175.39,0.0,0.96168,2e-05,3.66596]
[1780579413457,114.84,63178.24,0.0,0.96173,2e-05,3.6626]
[1780579414464,114.85,63179.86,0.0,0.96174,2e-05,3.66196]
[1780579415471,114.87,63183.2,0.0,0.96177,2e-05,3.65921]
[1780579416478,114.88,63179.58,0.0,0.9617,2e-05,3.66503]
[1780579417485,114.89,63177.49,0.0,0.96165,2e-05,3.66887]
[1780579418493,114.89,63176.1,0.0,0.96162,2e-05,3.6707]
[1780579419500,114.9,63180.43,0.0,0.96169,2e-05,3.66551]
[1780579420507,114.9,63184.77,0.0,0.96176,2e-05,3.66033]
[1780579421514,114.91,63178.45,0.0,0.96164,2e-05,3.66941]
[1780579422521,114.91,63175.94,0.0,0.9616,2e-05,3.6726]
[1780579423537,114.91,63164.57,0.0,0.96141,2e-05,3.68667]
[1780579424539,114.91,63166.51,0.0,0.96144,2e-05,3.68437]
[1780579425546,114.92,63175.05,0.0,0.96158,2e-05,3.67398]
[1780579426559,114.92,63178.42,0.0,0.96163,2e-05,3.66996]
[1780579427564,114.92,63184.89,0.0,0.96174,2e-05,3.66216]
[1780579429055,114.92,63184.89,0.0,0.96174,2e-05,3.66216]
[1780579429150,114.93,63189.48,0.0,0.9618,2e-05,3.65785]
[1780579429578,114.93,63199.87,0.0,0.96197,2e-05,3.64502]
[1780579430585,114.93,63208.43,0.0,0.96211,2e-05,3.63461]
[1780579431609,114.93,63213.56,0.0,0.96219,2e-05,3.62855]
[1780579433055,114.93,63213.56,0.0,0.96219,2e-05,3.62855]
[1780579433194,114.93,63213.56,0.0,0.96219,2e-05,3.62855]
[1780579433496,114.94,63213.64,0.0,0.96219,2e-05,3.62881]
[1780579433531,114.94,63213.64,0.0,0.96219,2e-05,3.62881]
[1780579433541,114.94,63213.64,0.0,0.96219,2e-05,3.62881]
[1780579434136,114.94,63213.64,0.0,0.96219,2e-05,3.62881]
[1780579434189,114.94,63220.9,0.0,0.9623,2e-05,3.62052]
[1780579434697,114.94,63220.9,0.0,0.9623,2e-05,3.62052]
[1780579434739,114.94,63220.9,0.0,0.9623,2e-05,3.62052]
[1780579434774,114.94,63217.81,0.0,0.96225,2e-05,3.62427]
[1780579435633,114.94,63206.65,0.0,0.96206,2e-05,3.63803]
[1780579436641,114.95,63204.89,0.0,0.96203,2e-05,3.64034]
[1780579437936,114.95,63204.89,0.0,0.96203,2e-05,3.64034]
[1780579437952,114.95,63200.93,0.0,0.96197,2e-05,3.64533]
[1780579438498,114.95,63200.93,0.0,0.96197,2e-05,3.64533]
[1780579438655,114.96,63197.36,0.0,0.96189,2e-05,3.65123]
[1780579439526,114.96,63197.36,0.0,0.96189,2e-05,3.65123]
[1780579439852,114.96,63197.36,0.0,0.96189,2e-05,3.65123]
[1780579440163,114.96,63197.36,0.0,0.96189,2e-05,3.65123]
[1780579440692,114.97,63197.09,0.0,0.96187,2e-05,3.65224]
[1780579440839,114.98,63199.63,0.0,0.96191,2e-05,3.64981]
[1780579441853,114.98,63198.32,0.0,0.96189,2e-05,3.65141]
[1780579443930,114.98,63199.03,0.0,0.96189,2e-05,3.65125]
[1780579445126,114.98,63199.03,0.0,0.96189,2e-05,3.65125]
[1780579445247,114.98,63197.24,0.0,0.96186,2e-05,3.65343]
[1780579445836,114.99,63194.37,0.0,0.96181,2e-05,3.65735]
[1780579446893,114.99,63184.64,0.0,0.96164,2e-05,3.66977]
[1780579447897,114.99,63180.2,0.0,0.96157,2e-05,3.67476]
[1780579449911,114.99,63181.07,0.0,0.96159,2e-05,3.67359]
[1780579450918,114.99,63176.47,0.0,0.96151,2e-05,3.67918]
[1780579451925,114.99,63170.49,0.0,0.96142,2e-05,3.68645]
[1780579452932,114.99,63176.93,0.0,0.96152,2e-05,3.67848]
[1780579453939,114.99,63182.4,0.0,0.96161,2e-05,3.67172]
[1780579454946,114.99,63183.51,0.0,0.96163,2e-05,3.67031]
[1780579455953,114.98,63175.88,0.0,0.96151,2e-05,3.67921]
[1780579456960,114.98,63183.81,0.0,0.96164,2e-05,3.66943]
[1780579457967,114.98,63191.46,0.0,0.96177,2e-05,3.65965]
[1780579459244,114.97,63193.14,0.0,0.96181,2e-05,3.65734]
[1780579459408,114.97,63193.14,0.0,0.96181,2e-05,3.65734]
[1780579460105,114.97,63193.14,0.0,0.96181,2e-05,3.65734]
[1780579460120,114.97,63195.57,0.0,0.96185,2e-05,3.65416]
[1780579460998,114.97,63194.47,0.0,0.96183,2e-05,3.65533]
[1780579462003,114.97,63178.86,0.0,0.96158,2e-05,3.67423]
[1780579463009,114.97,63182.47,0.0,0.96164,2e-05,3.66976]
[1780579464020,114.97,63183.3,0.0,0.96165,2e-05,3.6687]
[1780579465024,114.97,63180.63,0.0,0.96161,2e-05,3.67193]
[1780579466031,114.97,63177.31,0.0,0.96156,2e-05,3.67595]
[1780579467038,114.97,63174.96,0.0,0.96152,2e-05,3.67885]
[1780579470063,114.96,63176.04,0.0,0.96154,2e-05,3.67735]
[1780579474093,114.96,63181.85,0.0,0.96166,2e-05,3.6672]
[1780579475100,114.96,63183.97,0.0,0.9617,2e-05,3.66451]
[1780579478122,114.96,63185.85,0.0,0.96173,2e-05,3.6621]
[1780579478338,114.96,63185.85,0.0,0.96173,2e-05,3.6621]
[1780579479128,114.96,63191.57,0.0,0.96182,2e-05,3.65508]
[1780579480135,114.96,63195.71,0.0,0.96189,2e-05,3.64984]
[1780579481247,114.96,63195.71,0.0,0.96189,2e-05,3.64984]
[1780579481142,114.96,63197.46,0.0,0.96192,2e-05,3.64761]
[1780579482149,114.96,63191.02,0.0,0.96182,2e-05,3.6554]
[1780579483158,114.95,63176.85,0.0,0.96159,2e-05,3.67254]
[1780579483832,114.95,63176.85,0.0,0.96159,2e-05,3.67254]
[1780579484166,114.95,63163.24,0.0,0.96137,2e-05,3.68919]
[1780579484538,114.95,63163.24,0.0,0.96137,2e-05,3.68919]
[1780579485181,114.95,63138.69,0.0,0.96096,2e-05,3.71945]
[1780579486187,114.95,63128.36,0.0,0.96078,2e-05,3.73223]
[1780579487195,114.95,63128.79,0.0,0.9608,2e-05,3.73114]
[1780579487598,114.95,63128.79,0.0,0.9608,2e-05,3.73114]
[1780579487725,114.95,63128.79,0.0,0.9608,2e-05,3.73114]
[1780579488202,114.95,63127.47,0.0,0.96078,2e-05,3.7327]
[1780579488629,114.95,63127.47,0.0,0.96078,2e-05,3.7327]
[1780579488681,114.95,63127.47,0.0,0.96078,2e-05,3.7327]
[1780579489931,114.94,63127.55,0.0,0.96079,2e-05,3.73185]
[1780579491223,114.94,63125.19,0.0,0.96075,2e-05,3.73462]
[1780579492233,114.93,63118.18,0.0,0.96064,2e-05,3.74255]
[1780579492537,114.93,63118.18,0.0,0.96064,2e-05,3.74255]
[1780579492585,114.93,63118.18,0.0,0.96064,2e-05,3.74255]
[1780579493239,114.94,63115.56,0.0,0.96059,2e-05,3.74673]
[1780579494247,114.95,63114.21,0.0,0.96056,2e-05,3.74917]
[1780579495253,114.95,63111.17,0.0,0.9605,2e-05,3.75363]
[1780579496260,114.95,63103.24,0.0,0.96036,2e-05,3.76357]
[1780579497284,114.96,63096.86,0.0,0.96024,2e-05,3.77211]
[1780579498293,114.96,63104.64,0.0,0.96038,2e-05,3.76245]
[1780579499305,114.96,63093.64,0.0,0.96019,2e-05,3.7762]
[1780579500141,114.96,63093.64,0.0,0.96019,2e-05,3.7762]
[1780579500257,114.96,63093.64,0.0,0.96019,2e-05,3.7762]
[1780579500333,114.96,63093.64,0.0,0.96019,2e-05,3.7762]
[1780579500311,114.96,63076.0,0.0,0.95989,2e-05,3.79832]
[1780579501354,114.96,63052.47,0.0,0.95948,2e-05,3.82791]
[1780579501840,114.96,63052.47,0.0,0.95948,2e-05,3.82791]
[1780579502361,114.96,63039.96,0.0,0.95927,2e-05,3.8437]
[1780579503263,114.96,63039.96,0.0,0.95927,2e-05,3.8437]
[1780579503356,114.96,63048.65,0.0,0.95942,2e-05,3.83274]
[1780579503634,114.96,63048.65,0.0,0.95942,2e-05,3.83274]
[1780579504296,114.96,63048.65,0.0,0.95942,2e-05,3.83274]
[1780579504360,114.96,63048.65,0.0,0.95942,2e-05,3.83274]
[1780579504526,114.96,63048.65,0.0,0.95942,2e-05,3.83274]
[1780579504365,114.96,63052.69,0.0,0.95949,2e-05,3.82765]
[1780579505375,114.96,63052.38,0.0,0.95948,2e-05,3.82794]
[1780579506384,114.96,63041.07,0.0,0.95929,2e-05,3.84208]
[1780579507389,114.96,63035.99,0.0,0.9592,2e-05,3.84856]
[1780579508396,114.96,63029.73,0.0,0.95909,2e-05,3.85653]
[1780579509737,114.96,63028.53,0.0,0.95907,2e-05,3.85801]
[1780579510416,114.96,63014.64,0.0,0.95883,2e-05,3.87565]
[1780579512429,114.95,63013.12,0.0,0.95881,2e-05,3.87679]
[1780579513184,114.95,63013.12,0.0,0.95881,2e-05,3.87679]
[1780579513443,114.94,63027.67,0.0,0.95909,2e-05,3.85683]
[1780579514434,114.94,63027.67,0.0,0.95909,2e-05,3.85683]
[1780579514533,114.94,63027.67,0.0,0.95909,2e-05,3.85683]
[1780579514445,114.94,63049.71,0.0,0.95947,2e-05,3.82892]
[1780579515395,114.94,63049.71,0.0,0.95947,2e-05,3.82892]
[1780579515452,114.94,63053.01,0.0,0.95953,2e-05,3.82477]
[1780579516464,114.94,63066.57,0.0,0.95976,2e-05,3.80772]
[1780579517483,114.94,63090.76,0.0,0.96017,2e-05,3.77745]
[1780579518252,114.94,63090.76,0.0,0.96017,2e-05,3.77745]
[1780579518477,114.94,63105.07,0.0,0.96041,2e-05,3.75962]
[1780579519484,114.94,63099.85,0.0,0.96032,2e-05,3.76613]
[1780579520066,114.94,63099.85,0.0,0.96032,2e-05,3.76613]
[1780579520491,114.94,63092.12,0.0,0.96019,2e-05,3.77583]
[1780579521511,114.94,63103.31,0.0,0.96038,2e-05,3.76191]
[1780579522510,114.94,63110.72,0.0,0.96051,2e-05,3.75268]
[1780579523518,114.94,63111.86,0.0,0.96053,2e-05,3.75135]
[1780579524525,114.94,63109.5,0.0,0.96048,2e-05,3.75436]
[1780579526544,114.94,63127.94,0.0,0.96079,2e-05,3.73158]
[1780579527551,114.94,63132.94,0.0,0.96088,2e-05,3.72549]
[1780579527876,114.94,63132.94,0.0,0.96088,2e-05,3.72549]
[1780579527917,114.94,63132.94,0.0,0.96088,2e-05,3.72549]
[1780579528025,114.94,63132.94,0.0,0.96088,2e-05,3.72549]
[1780579528263,114.94,63132.94,0.0,0.96088,2e-05,3.72549]
[1780579528366,114.94,63132.94,0.0,0.96088,2e-05,3.72549]
[1780579528448,114.94,63132.94,0.0,0.96088,2e-05,3.72549]
[1780579528502,114.94,63132.94,0.0,0.96088,2e-05,3.72549]
[1780579528548,114.94,63132.94,0.0,0.96088,2e-05,3.72549]
[1780579528608,114.94,63132.94,0.0,0.96088,2e-05,3.72549]
[1780579528630,114.94,63132.94,0.0,0.96088,2e-05,3.72549]
[1780579528646,114.94,63130.17,0.0,0.96083,2e-05,3.72904]
[1780579528736,114.94,63130.17,0.0,0.96083,2e-05,3.72904]
[1780579528744,114.94,63130.17,0.0,0.96083,2e-05,3.72904]
[1780579528858,114.94,63130.17,0.0,0.96083,2e-05,3.72904]
[1780579529006,114.94,63130.17,0.0,0.96083,2e-05,3.72904]
[1780579529525,114.94,63130.17,0.0,0.96083,2e-05,3.72904]
[1780579529628,114.94,63130.17,0.0,0.96083,2e-05,3.72904]
[1780579529565,114.94,63131.02,0.0,0.96084,2e-05,3.72809]
[1780579529746,114.94,63131.02,0.0,0.96084,2e-05,3.72809]
[1780579529748,114.94,63131.02,0.0,0.96084,2e-05,3.72809]
[1780579529771,114.94,63131.02,0.0,0.96084,2e-05,3.72809]
[1780579529860,114.94,63131.02,0.0,0.96084,2e-05,3.72809]
[1780579529869,114.94,63131.02,0.0,0.96084,2e-05,3.72809]
[1780579529941,114.94,63131.02,0.0,0.96084,2e-05,3.72809]
[1780579529975,114.94,63131.02,0.0,0.96084,2e-05,3.72809]
[1780579530023,114.94,63131.02,0.0,0.96084,2e-05,3.72809]
[1780579530036,114.94,63131.02,0.0,0.96084,2e-05,3.72809]
[1780579530167,114.94,63131.02,0.0,0.96084,2e-05,3.72809]
[1780579530200,114.94,63131.02,0.0,0.96084,2e-05,3.72809]
[1780579530250,114.94,63131.02,0.0,0.96084,2e-05,3.72809]
[1780579530406,114.94,63131.02,0.0,0.96084,2e-05,3.72809]
[1780579530577,114.94,63131.02,0.0,0.96084,2e-05,3.72809]
[1780579530651,114.94,63131.02,0.0,0.96084,2e-05,3.72809]
[1780579530629,114.95,63126.76,0.0,0.96077,2e-05,3.73347]
[1780579531170,114.95,63126.76,0.0,0.96077,2e-05,3.73347]
[1780579531252,114.95,63126.76,0.0,0.96077,2e-05,3.73347]
[1780579531502,114.95,63126.76,0.0,0.96077,2e-05,3.73347]
[1780579531580,114.95,63117.07,0.0,0.96063,2e-05,3.74271]
[1780579531695,114.95,63117.07,0.0,0.96063,2e-05,3.74271]
[1780579531739,114.95,63117.07,0.0,0.96063,2e-05,3.74271]
[1780579532016,114.95,63117.07,0.0,0.96063,2e-05,3.74271]
[1780579532591,114.95,63095.91,0.0,0.96027,2e-05,3.76915]
[1780579533597,114.95,63090.93,0.0,0.96019,2e-05,3.77545]
[1780579534375,114.95,63090.93,0.0,0.96019,2e-05,3.77545]
[1780579534452,114.95,63090.93,0.0,0.96019,2e-05,3.77545]
[1780579534490,114.95,63090.93,0.0,0.96019,2e-05,3.77545]
[1780579534601,114.95,63083.26,0.0,0.96006,2e-05,3.78507]
[1780579534736,114.95,63083.26,0.0,0.96006,2e-05,3.78507]
[1780579534747,114.95,63083.26,0.0,0.96006,2e-05,3.78507]
[1780579534987,114.95,63083.26,0.0,0.96006,2e-05,3.78507]
[1780579535050,114.95,63083.26,0.0,0.96006,2e-05,3.78507]
[1780579535239,114.95,63083.26,0.0,0.96006,2e-05,3.78507]
[1780579535410,114.95,63083.26,0.0,0.96006,2e-05,3.78507]
[1780579535482,114.95,63083.26,0.0,0.96006,2e-05,3.78507]
[1780579535498,114.95,63083.26,0.0,0.96006,2e-05,3.78507]
[1780579535647,114.95,63083.26,0.0,0.96006,2e-05,3.78507]
[1780579535608,114.95,63084.25,0.0,0.96007,2e-05,3.78386]
[1780579535691,114.95,63084.25,0.0,0.96007,2e-05,3.78386]
[1780579535740,114.95,63084.25,0.0,0.96007,2e-05,3.78386]
[1780579535760,114.95,63084.25,0.0,0.96007,2e-05,3.78386]
[1780579535817,114.95,63084.25,0.0,0.96007,2e-05,3.78386]
[1780579535878,114.95,63084.25,0.0,0.96007,2e-05,3.78386]
[1780579535921,114.95,63084.25,0.0,0.96007,2e-05,3.78386]
[1780579536008,114.95,63084.25,0.0,0.96007,2e-05,3.78386]
[1780579536615,114.95,63079.23,0.0,0.95999,2e-05,3.79015]
[1780579537496,114.95,63079.23,0.0,0.95999,2e-05,3.79015]
[1780579537539,114.95,63079.23,0.0,0.95999,2e-05,3.79015]
[1780579537622,114.95,63085.77,0.0,0.9601,2e-05,3.78198]
[1780579537725,114.95,63085.77,0.0,0.9601,2e-05,3.78198]
[1780579537742,114.95,63085.77,0.0,0.9601,2e-05,3.78198]
[1780579537767,114.95,63085.77,0.0,0.9601,2e-05,3.78198]
[1780579537832,114.95,63085.77,0.0,0.9601,2e-05,3.78198]
[1780579537875,114.95,63085.77,0.0,0.9601,2e-05,3.78198]
[1780579537928,114.95,63085.77,0.0,0.9601,2e-05,3.78198]
[1780579537988,114.95,63085.77,0.0,0.9601,2e-05,3.78198]
[1780579538003,114.95,63085.77,0.0,0.9601,2e-05,3.78198]
[1780579538138,114.95,63085.77,0.0,0.9601,2e-05,3.78198]
[1780579538232,114.95,63085.77,0.0,0.9601,2e-05,3.78198]
[1780579538599,114.95,63085.77,0.0,0.9601,2e-05,3.78198]
[1780579538629,114.95,63084.69,0.0,0.96008,2e-05,3.78333]
[1780579538667,114.95,63084.69,0.0,0.96008,2e-05,3.78333]
[1780579538721,114.95,63084.69,0.0,0.96008,2e-05,3.78333]
[1780579538860,114.95,63084.69,0.0,0.96008,2e-05,3.78333]
[1780579538946,114.95,63084.69,0.0,0.96008,2e-05,3.78333]
[1780579538998,114.95,63084.69,0.0,0.96008,2e-05,3.78333]
[1780579539358,114.95,63084.69,0.0,0.96008,2e-05,3.78333]
[1780579539465,114.95,63084.69,0.0,0.96008,2e-05,3.78333]
[1780579539571,114.95,63084.69,0.0,0.96008,2e-05,3.78333]
[1780579539636,114.95,63087.79,0.0,0.96013,2e-05,3.77947]
[1780579539737,114.95,63087.79,0.0,0.96013,2e-05,3.77947]
[1780579539915,114.95,63087.79,0.0,0.96013,2e-05,3.77947]
[1780579539996,114.95,63087.79,0.0,0.96013,2e-05,3.77947]
[1780579540008,114.95,63087.79,0.0,0.96013,2e-05,3.77947]
[1780579540131,114.95,63087.79,0.0,0.96013,2e-05,3.77947]
[1780579540180,114.95,63087.79,0.0,0.96013,2e-05,3.77947]
[1780579540242,114.95,63087.79,0.0,0.96013,2e-05,3.77947]
[1780579540245,114.95,63087.79,0.0,0.96013,2e-05,3.77947]
[1780579540398,114.95,63087.79,0.0,0.96013,2e-05,3.77947]
[1780579540465,114.95,63087.79,0.0,0.96013,2e-05,3.77947]
[1780579540496,114.95,63087.79,0.0,0.96013,2e-05,3.77947]
[1780579540534,114.95,63087.79,0.0,0.96013,2e-05,3.77947]
[1780579540580,114.95,63087.79,0.0,0.96013,2e-05,3.77947]
[1780579540643,114.95,63084.09,0.0,0.96007,2e-05,3.78411]
[1780579540736,114.95,63084.09,0.0,0.96007,2e-05,3.78411]
[1780579540800,114.95,63084.09,0.0,0.96007,2e-05,3.78411]
[1780579540997,114.95,63084.09,0.0,0.96007,2e-05,3.78411]
[1780579541011,114.95,63084.09,0.0,0.96007,2e-05,3.78411]
[1780579541055,114.95,63084.09,0.0,0.96007,2e-05,3.78411]
[1780579541080,114.95,63084.09,0.0,0.96007,2e-05,3.78411]
[1780579541237,114.95,63084.09,0.0,0.96007,2e-05,3.78411]
[1780579541650,114.95,63081.8,0.0,0.96003,2e-05,3.78699]
[1780579541889,114.95,63081.8,0.0,0.96003,2e-05,3.78699]
[1780579541996,114.95,63081.8,0.0,0.96003,2e-05,3.78699]
[1780579542018,114.95,63081.8,0.0,0.96003,2e-05,3.78699]
[1780579542033,114.95,63081.8,0.0,0.96003,2e-05,3.78699]
[1780579542216,114.95,63081.8,0.0,0.96003,2e-05,3.78699]
[1780579542238,114.95,63081.8,0.0,0.96003,2e-05,3.78699]
[1780579542245,114.95,63081.8,0.0,0.96003,2e-05,3.78699]
[1780579542329,114.95,63081.8,0.0,0.96003,2e-05,3.78699]
[1780579542416,114.95,63081.8,0.0,0.96003,2e-05,3.78699]
[1780579542497,114.95,63081.8,0.0,0.96003,2e-05,3.78699]
[1780579542657,114.95,63084.22,0.0,0.96007,2e-05,3.78397]
[1780579542976,114.95,63084.22,0.0,0.96007,2e-05,3.78397]
[1780579542994,114.95,63084.22,0.0,0.96007,2e-05,3.78397]
[1780579543104,114.95,63084.22,0.0,0.96007,2e-05,3.78397]
[1780579543238,114.95,63084.22,0.0,0.96007,2e-05,3.78397]
[1780579543426,114.95,63084.22,0.0,0.96007,2e-05,3.78397]
[1780579543456,114.95,63084.22,0.0,0.96007,2e-05,3.78397]
[1780579543506,114.95,63084.22,0.0,0.96007,2e-05,3.78397]
[1780579543664,114.95,63087.65,0.0,0.96013,2e-05,3.77969]
[1780579544038,114.95,63087.65,0.0,0.96013,2e-05,3.77969]
[1780579544240,114.95,63087.65,0.0,0.96013,2e-05,3.77969]
[1780579544470,114.95,63087.65,0.0,0.96013,2e-05,3.77969]
[1780579544499,114.95,63087.65,0.0,0.96013,2e-05,3.77969]
[1780579544624,114.95,63087.65,0.0,0.96013,2e-05,3.77969]
[1780579544593,114.95,63087.65,0.0,0.96013,2e-05,3.7797]
[1780579544823,114.95,63087.65,0.0,0.96013,2e-05,3.7797]
[1780579545003,114.95,63087.65,0.0,0.96013,2e-05,3.7797]
[1780579545100,114.95,63087.65,0.0,0.96013,2e-05,3.7797]
[1780579545156,114.95,63087.65,0.0,0.96013,2e-05,3.7797]
[1780579545254,114.95,63087.65,0.0,0.96013,2e-05,3.7797]
[1780579545606,114.95,63087.65,0.0,0.96013,2e-05,3.7797]
[1780579545623,114.95,63092.28,0.0,0.96021,2e-05,3.77393]
[1780579545710,114.95,63092.28,0.0,0.96021,2e-05,3.77393]
[1780579545738,114.95,63092.28,0.0,0.96021,2e-05,3.77393]
[1780579545824,114.95,63092.28,0.0,0.96021,2e-05,3.77393]
[1780579545994,114.95,63092.28,0.0,0.96021,2e-05,3.77393]
[1780579546265,114.95,63092.28,0.0,0.96021,2e-05,3.77393]
[1780579546412,114.95,63092.28,0.0,0.96021,2e-05,3.77393]
[1780579546497,114.95,63092.28,0.0,0.96021,2e-05,3.77393]
[1780579546500,114.95,63092.28,0.0,0.96021,2e-05,3.77393]
[1780579546513,114.95,63089.98,0.0,0.96017,2e-05,3.77683]
[1780579546737,114.95,63089.98,0.0,0.96017,2e-05,3.77683]
[1780579546837,114.95,63089.98,0.0,0.96017,2e-05,3.77683]
[1780579547135,114.95,63089.98,0.0,0.96017,2e-05,3.77683]
[1780579547232,114.95,63092.28,0.0,0.96021,2e-05,3.77398]
[1780579547693,114.95,63092.28,0.0,0.96021,2e-05,3.77398]
[1780579547735,114.95,63092.28,0.0,0.96021,2e-05,3.77398]
[1780579547837,114.95,63096.73,0.0,0.96028,2e-05,3.76846]
[1780579548718,114.95,63096.73,0.0,0.96028,2e-05,3.76846]
[1780579548769,114.95,63104.66,0.0,0.96042,2e-05,3.75857]
[1780579549713,114.95,63104.66,0.0,0.96042,2e-05,3.75857]
[1780579549766,114.95,63104.66,0.0,0.96042,2e-05,3.75857]
[1780579549825,114.95,63104.66,0.0,0.96042,2e-05,3.75857]
[1780579549971,114.95,63104.66,0.0,0.96042,2e-05,3.75857]
[1780579550025,114.95,63104.66,0.0,0.96042,2e-05,3.75857]
[1780579550320,114.95,63104.66,0.0,0.96042,2e-05,3.75857]
[1780579550421,114.95,63106.34,0.0,0.96044,2e-05,3.75658]
[1780579551071,114.95,63106.34,0.0,0.96044,2e-05,3.75658]
[1780579551396,114.95,63106.34,0.0,0.96044,2e-05,3.75658]
[1780579551462,114.95,63111.43,0.0,0.96053,2e-05,3.7503]
[1780579552208,114.95,63063.06,0.0,0.95971,2e-05,3.81085]
[1780579554372,114.95,63063.06,0.0,0.95971,2e-05,3.81085]
[1780579554458,114.95,63056.07,0.0,0.95959,2e-05,3.81957]
[1780579555336,114.95,63056.07,0.0,0.95959,2e-05,3.81957]
[1780579555498,114.95,63056.07,0.0,0.95959,2e-05,3.81957]
[1780579555511,114.95,63060.63,0.0,0.95966,2e-05,3.81383]
[1780579556649,114.95,63060.63,0.0,0.95966,2e-05,3.81383]
[1780579555867,114.95,63104.57,0.0,0.96041,2e-05,3.75879]
[1780579556872,114.95,63110.75,0.0,0.96052,2e-05,3.75114]
[1780579557879,114.95,63108.5,0.0,0.96048,2e-05,3.75415]
[1780579559047,114.95,63108.5,0.0,0.96048,2e-05,3.75415]
[1780579559811,114.95,63108.5,0.0,0.96048,2e-05,3.75415]
[1780579559066,114.96,63107.98,0.0,0.96047,2e-05,3.75486]
[1780579560053,114.96,63095.25,0.0,0.96025,2e-05,3.7708]
[1780579561028,114.96,63092.43,0.0,0.9602,2e-05,3.77453]
[1780579561914,114.96,63117.05,0.0,0.96062,2e-05,3.74391]
[1780579563497,114.96,63117.05,0.0,0.96062,2e-05,3.74391]
[1780579563571,114.96,63134.93,0.0,0.96091,2e-05,3.72194]
[1780579565527,114.96,63136.85,0.0,0.96095,2e-05,3.71956]
[1780579565577,114.96,63140.04,0.0,0.961,2e-05,3.71587]
[1780579566522,114.96,63140.04,0.0,0.961,2e-05,3.71587]
[1780579566651,114.96,63140.04,0.0,0.961,2e-05,3.71587]
[1780579566738,114.96,63135.0,0.0,0.96091,2e-05,3.72223]
[1780579566810,114.96,63135.0,0.0,0.96091,2e-05,3.72223]
[1780579566832,114.96,63135.0,0.0,0.96091,2e-05,3.72223]
[1780579567016,114.96,63135.0,0.0,0.96091,2e-05,3.72223]
[1780579567179,114.96,63135.0,0.0,0.96091,2e-05,3.72223]
[1780579567247,114.96,63135.0,0.0,0.96091,2e-05,3.72223]
[1780579567318,114.96,63135.0,0.0,0.96091,2e-05,3.72223]
[1780579567348,114.97,63137.15,0.0,0.96094,2e-05,3.7197]
[1780579567779,114.97,63137.15,0.0,0.96094,2e-05,3.7197]
[1780579567827,114.97,63137.15,0.0,0.96094,2e-05,3.7197]
[1780579567854,114.97,63137.15,0.0,0.96094,2e-05,3.7197]
[1780579567925,114.97,63137.15,0.0,0.96094,2e-05,3.7197]
[1780579567981,114.97,63137.15,0.0,0.96094,2e-05,3.7197]
[1780579568020,114.97,63137.15,0.0,0.96094,2e-05,3.7197]
[1780579568211,114.97,63137.15,0.0,0.96094,2e-05,3.7197]
[1780579568271,114.97,63137.15,0.0,0.96094,2e-05,3.7197]
[1780579568379,114.97,63137.15,0.0,0.96094,2e-05,3.7197]
[1780579568427,114.97,63137.15,0.0,0.96094,2e-05,3.7197]
[1780579568636,114.97,63142.95,0.0,0.96104,2e-05,3.71253]
[1780579568967,114.97,63142.95,0.0,0.96104,2e-05,3.71253]
[1780579568997,114.97,63142.95,0.0,0.96104,2e-05,3.71253]
[1780579569134,114.97,63142.95,0.0,0.96104,2e-05,3.71253]
[1780579569204,114.97,63142.95,0.0,0.96104,2e-05,3.71253]
[1780579570383,114.97,63144.79,0.0,0.96107,2e-05,3.71039]
[1780579570514,114.97,63144.79,0.0,0.96107,2e-05,3.71039]
[1780579570736,114.97,63144.79,0.0,0.96107,2e-05,3.71039]
[1780579570647,114.97,63143.13,0.0,0.96104,2e-05,3.71257]
[1780579570922,114.97,63143.13,0.0,0.96104,2e-05,3.71257]
[1780579571077,114.97,63143.13,0.0,0.96104,2e-05,3.71257]
[1780579571443,114.97,63143.13,0.0,0.96104,2e-05,3.71257]
[1780579571707,114.97,63143.13,0.0,0.96104,2e-05,3.71257]
[1780579571625,114.97,63147.27,0.0,0.96111,2e-05,3.70746]
[1780579572257,114.97,63147.27,0.0,0.96111,2e-05,3.70746]
[1780579572347,114.97,63147.27,0.0,0.96111,2e-05,3.70746]
[1780579572631,114.97,63147.27,0.0,0.96111,2e-05,3.70746]
[1780579572739,114.97,63147.27,0.0,0.96111,2e-05,3.70746]
[1780579572866,114.97,63147.27,0.0,0.96111,2e-05,3.70746]
[1780579572670,114.97,63149.31,0.0,0.96114,2e-05,3.70509]
[1780579572989,114.97,63149.31,0.0,0.96114,2e-05,3.70509]
[1780579573241,114.97,63149.31,0.0,0.96114,2e-05,3.70509]
[1780579573266,114.97,63149.31,0.0,0.96114,2e-05,3.70509]
[1780579573362,114.97,63149.31,0.0,0.96114,2e-05,3.70509]
[1780579573508,114.97,63149.31,0.0,0.96114,2e-05,3.70509]
[1780579573735,114.97,63149.31,0.0,0.96114,2e-05,3.70509]
[1780579573660,114.97,63152.73,0.0,0.9612,2e-05,3.70088]
[1780579573852,114.97,63152.73,0.0,0.9612,2e-05,3.70088]
[1780579573932,114.97,63152.73,0.0,0.9612,2e-05,3.70088]
[1780579573969,114.97,63152.73,0.0,0.9612,2e-05,3.70088]
[1780579573987,114.97,63152.73,0.0,0.9612,2e-05,3.70088]
[1780579574126,114.97,63152.73,0.0,0.9612,2e-05,3.70088]
[1780579574135,114.97,63152.73,0.0,0.9612,2e-05,3.70088]
[1780579574239,114.97,63155.23,0.0,0.96124,2e-05,3.69795]
[1780579575109,114.97,63160.71,0.0,0.96133,2e-05,3.69136]
[1780579577642,114.98,63162.58,0.0,0.96136,2e-05,3.68924]
[1780579578130,114.98,63172.1,0.0,0.96151,2e-05,3.6779]
[1780579578771,114.98,63172.1,0.0,0.96151,2e-05,3.6779]
[1780579578845,114.98,63172.1,0.0,0.96151,2e-05,3.6779]
[1780579578896,114.98,63172.1,0.0,0.96151,2e-05,3.6779]
[1780579578961,114.98,63172.1,0.0,0.96151,2e-05,3.6779]
[1780579578989,114.98,63172.1,0.0,0.96151,2e-05,3.6779]
[1780579579137,114.98,63174.32,0.0,0.96154,2e-05,3.67536]
[1780579580196,114.98,63174.32,0.0,0.96154,2e-05,3.67536]
[1780579580233,114.98,63174.32,0.0,0.96154,2e-05,3.67536]
[1780579580288,114.98,63174.32,0.0,0.96154,2e-05,3.67536]
[1780579580372,114.98,63174.32,0.0,0.96154,2e-05,3.67536]
[1780579580557,114.98,63174.32,0.0,0.96154,2e-05,3.67536]
[1780579580624,114.98,63177.16,0.0,0.96159,2e-05,3.67202]
[1780579580790,114.98,63177.16,0.0,0.96159,2e-05,3.67202]
[1780579580910,114.98,63177.16,0.0,0.96159,2e-05,3.67202]
[1780579581005,114.98,63177.16,0.0,0.96159,2e-05,3.67202]
[1780579581409,114.98,63177.16,0.0,0.96159,2e-05,3.67202]
[1780579581448,114.98,63177.16,0.0,0.96159,2e-05,3.67202]
[1780579581503,114.98,63177.16,0.0,0.96159,2e-05,3.67202]
[1780579581584,114.98,63169.53,0.0,0.96146,2e-05,3.68145]
[1780579581784,114.98,63169.53,0.0,0.96146,2e-05,3.68145]
[1780579581921,114.98,63169.53,0.0,0.96146,2e-05,3.68145]
[1780579581972,114.98,63169.53,0.0,0.96146,2e-05,3.68145]
[1780579582004,114.98,63169.53,0.0,0.96146,2e-05,3.68145]
[1780579582083,114.98,63169.53,0.0,0.96146,2e-05,3.68145]
[1780579582136,114.98,63169.53,0.0,0.96146,2e-05,3.68145]
[1780579582201,114.98,63169.53,0.0,0.96146,2e-05,3.68145]
[1780579582235,114.98,63169.53,0.0,0.96146,2e-05,3.68145]
[1780579582252,114.98,63169.53,0.0,0.96146,2e-05,3.68145]
[1780579582312,114.98,63169.53,0.0,0.96146,2e-05,3.68145]
[1780579582370,114.98,63169.53,0.0,0.96146,2e-05,3.68145]
[1780579582426,114.98,63169.53,0.0,0.96146,2e-05,3.68145]
[1780579582475,114.98,63169.53,0.0,0.96146,2e-05,3.68145]
[1780579582720,114.98,63169.53,0.0,0.96146,2e-05,3.68145]
[1780579582794,114.98,63169.53,0.0,0.96146,2e-05,3.68145]
[1780579582739,114.98,63162.55,0.0,0.96134,2e-05,3.69008]
[1780579582971,114.98,63162.55,0.0,0.96134,2e-05,3.69008]
[1780579583075,114.98,63162.55,0.0,0.96134,2e-05,3.69008]
[1780579583736,114.98,63162.55,0.0,0.96134,2e-05,3.69008]
[1780579583166,114.98,63156.8,0.0,0.96125,2e-05,3.69715]
[1780579584173,114.98,63156.16,0.0,0.96124,2e-05,3.69798]
[1780579585030,114.98,63156.16,0.0,0.96124,2e-05,3.69798]
[1780579585396,114.98,63156.16,0.0,0.96124,2e-05,3.69798]
[1780579585418,114.99,63151.57,0.0,0.96116,2e-05,3.70391]
[1780579586187,114.99,63144.14,0.0,0.96103,2e-05,3.71332]
[1780579586974,114.99,63144.14,0.0,0.96103,2e-05,3.71332]
[1780579587218,114.99,63144.14,0.0,0.96103,2e-05,3.71332]
[1780579588201,114.99,63148.64,0.0,0.9611,2e-05,3.7079]
[1780579589209,114.99,63165.98,0.0,0.96139,2e-05,3.68656]
[1780579591223,114.99,63164.32,0.0,0.96139,2e-05,3.68578]
[1780579592230,114.99,63169.18,0.0,0.96147,2e-05,3.67985]
[1780579593337,114.99,63169.18,0.0,0.96147,2e-05,3.67985]
[1780579593735,114.99,63169.18,0.0,0.96147,2e-05,3.67985]
[1780579593743,114.99,63177.89,0.0,0.96161,2e-05,3.66927]
[1780579594245,114.99,63187.31,0.0,0.96177,2e-05,3.65775]
[1780579594917,114.99,63187.31,0.0,0.96177,2e-05,3.65775]
[1780579595251,114.99,63189.17,0.0,0.9618,2e-05,3.65555]
[1780579596258,115.0,63188.25,0.0,0.96177,2e-05,3.65758]
[1780579597496,115.0,63188.25,0.0,0.96177,2e-05,3.65758]
[1780579599279,115.03,63184.24,0.0,0.96167,2e-05,3.66514]
[1780579601293,115.04,63176.18,0.0,0.96153,2e-05,3.67589]
[1780579603307,115.04,63172.18,0.0,0.96146,2e-05,3.68092]
[1780579607336,115.04,63180.56,0.0,0.9616,2e-05,3.67086]
[1780579608343,115.04,63186.28,0.0,0.96169,2e-05,3.66391]
[1780579609122,115.04,63186.28,0.0,0.96169,2e-05,3.66391]
[1780579609350,115.05,63170.74,0.0,0.96143,2e-05,3.68302]
[1780579609798,115.05,63170.74,0.0,0.96143,2e-05,3.68302]
[1780579610357,115.05,63176.3,0.0,0.96151,2e-05,3.677]
[1780579611364,115.05,63178.95,0.0,0.96156,2e-05,3.6738]
[1780579612371,115.06,63178.15,0.0,0.96154,2e-05,3.6749]
[1780579616400,115.06,63192.42,0.0,0.96177,2e-05,3.65763]
[1780579617407,115.07,63193.64,0.0,0.96178,2e-05,3.65712]
[1780579618415,115.07,63199.95,0.0,0.96188,2e-05,3.64943]
[1780579619421,115.08,63203.11,0.0,0.96192,2e-05,3.64651]
[1780579620428,115.09,63199.68,0.0,0.96186,2e-05,3.65173]
[1780579621435,115.11,63204.7,0.0,0.96191,2e-05,3.64769]
[1780579623451,115.12,63187.5,0.0,0.96161,2e-05,3.66976]
[1780579624457,115.14,63181.07,0.0,0.96149,2e-05,3.67937]
[1780579625464,115.14,63176.77,0.0,0.96142,2e-05,3.68469]
[1780579626471,115.14,63171.79,0.0,0.96133,2e-05,3.69085]
[1780579628485,115.14,63168.51,0.0,0.96128,2e-05,3.69494]
[1780579629717,115.14,63168.51,0.0,0.96128,2e-05,3.69494]
[1780579629750,115.14,63163.18,0.0,0.96119,2e-05,3.70152]
[1780579630215,115.14,63163.18,0.0,0.96119,2e-05,3.70152]
[1780579630500,115.14,63149.72,0.0,0.96096,2e-05,3.7181]
[1780579631507,115.14,63140.74,0.0,0.96082,2e-05,3.72916]
[1780579632514,115.14,63148.18,0.0,0.96094,2e-05,3.71963]
[1780579633689,115.14,63148.18,0.0,0.96094,2e-05,3.71963]
[1780579633801,115.14,63148.18,0.0,0.96094,2e-05,3.71963]
[1780579633756,115.14,63161.2,0.0,0.96116,2e-05,3.70358]
[1780579634174,115.14,63161.2,0.0,0.96116,2e-05,3.70358]
[1780579634533,115.14,63169.02,0.0,0.96129,2e-05,3.6938]
[1780579635539,115.14,63168.93,0.0,0.96129,2e-05,3.69394]
[1780579637730,115.14,63170.15,0.0,0.96131,2e-05,3.69246]
[1780579637760,115.14,63172.53,0.0,0.96135,2e-05,3.68957]
[1780579638452,115.14,63172.53,0.0,0.96135,2e-05,3.68957]
[1780579638560,115.14,63187.38,0.0,0.96159,2e-05,3.67141]
[1780579639073,115.14,63187.38,0.0,0.96159,2e-05,3.67141]
[1780579639568,115.14,63196.54,0.0,0.96174,2e-05,3.66021]
[1780579640574,115.14,63186.96,0.0,0.96159,2e-05,3.67198]
[1780579643108,115.15,63188.85,0.0,0.9616,2e-05,3.67062]
[1780579644603,115.15,63193.21,0.0,0.96167,2e-05,3.66542]
[1780579646617,115.16,63187.06,0.0,0.96156,2e-05,3.67438]
[1780579647624,115.16,63194.29,0.0,0.96167,2e-05,3.66554]
[1780579649411,115.17,63193.46,0.0,0.96165,2e-05,3.66735]
[1780579649734,115.17,63193.46,0.0,0.96165,2e-05,3.66735]
[1780579649737,115.18,63182.67,0.0,0.96146,2e-05,3.68125]
[1780579650646,115.18,63182.19,0.0,0.96146,2e-05,3.68188]
[1780579651653,115.18,63189.88,0.0,0.96161,2e-05,3.66965]
[1780579652660,115.18,63190.68,0.0,0.96162,2e-05,3.66874]
[1780579654674,115.19,63201.57,0.0,0.96179,2e-05,3.6562]
[1780579655681,115.19,63203.27,0.0,0.96181,2e-05,3.65458]
[1780579656688,115.2,63199.41,0.0,0.96174,2e-05,3.65977]
[1780579657695,115.2,63196.5,0.0,0.96169,2e-05,3.66372]
[1780579660746,115.21,63186.03,0.0,0.96151,2e-05,3.67715]
[1780579662567,115.21,63184.19,0.0,0.96148,2e-05,3.67969]
[1780579662735,115.21,63181.04,0.0,0.96142,2e-05,3.68356]
[1780579663741,115.21,63174.01,0.0,0.96131,2e-05,3.69218]
[1780579664748,115.21,63176.09,0.0,0.96134,2e-05,3.68946]
[1780579668776,115.2,63168.48,0.0,0.96123,2e-05,3.69814]
[1780579669783,115.2,63158.36,0.0,0.96106,2e-05,3.71041]
[1780579670795,115.2,63158.38,0.0,0.96106,2e-05,3.71019]
[1780579674823,115.19,63151.33,0.0,0.96096,2e-05,3.71807]
[1780579675830,115.19,63150.08,0.0,0.96094,2e-05,3.7194]
[1780579680871,115.18,63155.32,0.0,0.96104,2e-05,3.71184]
[1780579681879,115.18,63170.11,0.0,0.96129,2e-05,3.69344]
[1780579682888,115.16,63187.38,0.0,0.9616,2e-05,3.67053]
[1780579682980,115.16,63187.38,0.0,0.9616,2e-05,3.67053]
[1780579683933,115.16,63187.38,0.0,0.9616,2e-05,3.67053]
[1780579683897,115.16,63180.26,0.0,0.96148,2e-05,3.67911]
[1780579684402,115.16,63180.26,0.0,0.96148,2e-05,3.67911]
[1780579684904,115.16,63159.46,0.0,0.96114,2e-05,3.7045]
[1780579685909,115.15,63162.07,0.0,0.96118,2e-05,3.7011]
[1780579688169,115.15,63160.19,0.0,0.96116,2e-05,3.70304]
[1780579692337,115.14,63163.37,0.0,0.96122,2e-05,3.69818]
[1780579693967,115.14,63173.34,0.0,0.96139,2e-05,3.68576]
[1780579694974,115.14,63170.31,0.0,0.96134,2e-05,3.68932]
[1780579695981,115.13,63167.64,0.0,0.9613,2e-05,3.69243]
[1780579700024,115.13,63170.31,0.0,0.96135,2e-05,3.68846]
[1780579701019,115.13,63163.04,0.0,0.96123,2e-05,3.69722]
[1780579703032,115.12,63170.11,0.0,0.96136,2e-05,3.68819]
[1780579706054,115.12,63175.33,0.0,0.96145,2e-05,3.68127]
[1780579708866,115.11,63175.52,0.0,0.96145,2e-05,3.68087]
[1780579709087,115.11,63178.75,0.0,0.96151,2e-05,3.6766]
[1780579710869,115.11,63178.75,0.0,0.96151,2e-05,3.6766]
[1780579714191,115.1,63179.57,0.0,0.96156,2e-05,3.67214]
[1780579714197,115.1,63179.57,0.0,0.96156,2e-05,3.67214]
[1780579714241,115.1,63179.57,0.0,0.96156,2e-05,3.67214]
[1780579714271,115.1,63179.57,0.0,0.96156,2e-05,3.67214]
[1780579714291,115.1,63179.57,0.0,0.96156,2e-05,3.67214]
[1780579714497,115.1,63179.57,0.0,0.96156,2e-05,3.67214]
[1780579714549,115.1,63179.57,0.0,0.96156,2e-05,3.67214]
[1780579714657,115.1,63179.57,0.0,0.96156,2e-05,3.67214]
[1780579714687,115.1,63179.57,0.0,0.96156,2e-05,3.67214]
[1780579714736,115.1,63179.57,0.0,0.96156,2e-05,3.67214]
[1780579714758,115.1,63179.21,0.0,0.96156,2e-05,3.67231]
[1780579716231,115.1,63178.92,0.0,0.96155,2e-05,3.67266]
[1780579716289,115.1,63178.92,0.0,0.96155,2e-05,3.67266]
[1780579716323,115.1,63178.92,0.0,0.96155,2e-05,3.67266]
[1780579716399,115.1,63178.92,0.0,0.96155,2e-05,3.67266]
[1780579716458,115.1,63178.92,0.0,0.96155,2e-05,3.67266]
[1780579716496,115.1,63178.92,0.0,0.96155,2e-05,3.67266]
[1780579716778,115.1,63178.92,0.0,0.96155,2e-05,3.67266]
[1780579716891,115.1,63178.92,0.0,0.96155,2e-05,3.67266]
[1780579716878,115.1,63179.11,0.0,0.96156,2e-05,3.67216]
[1780579716999,115.1,63179.11,0.0,0.96156,2e-05,3.67216]
[1780579717149,115.1,63181.6,0.0,0.9616,2e-05,3.66911]
[1780579718642,115.1,63181.6,0.0,0.9616,2e-05,3.66911]
[1780579718662,115.1,63197.95,0.0,0.96187,2e-05,3.64888]
[1780579719600,115.1,63197.95,0.0,0.96187,2e-05,3.64888]
[1780579719711,115.1,63197.95,0.0,0.96187,2e-05,3.64888]
[1780579719741,115.1,63197.95,0.0,0.96187,2e-05,3.64888]
[1780579719751,115.1,63197.95,0.0,0.96187,2e-05,3.64888]
[1780579719812,115.1,63197.72,0.0,0.96187,2e-05,3.64906]
[1780579720604,115.1,63197.72,0.0,0.96187,2e-05,3.64906]
[1780579720649,115.1,63197.72,0.0,0.96187,2e-05,3.64906]
[1780579720705,115.1,63197.72,0.0,0.96187,2e-05,3.64906]
[1780579720739,115.1,63197.72,0.0,0.96187,2e-05,3.64906]
[1780579720749,115.1,63197.72,0.0,0.96187,2e-05,3.64906]
[1780579720960,115.1,63197.72,0.0,0.96187,2e-05,3.64906]
[1780579720968,115.09,63193.37,0.0,0.9618,2e-05,3.65427]
[1780579721005,115.09,63193.37,0.0,0.9618,2e-05,3.65427]
[1780579721139,115.09,63193.37,0.0,0.9618,2e-05,3.65427]
[1780579721192,115.09,63193.37,0.0,0.9618,2e-05,3.65427]
[1780579721238,115.09,63193.37,0.0,0.9618,2e-05,3.65427]
[1780579721295,115.09,63193.37,0.0,0.9618,2e-05,3.65427]
[1780579721439,115.09,63193.37,0.0,0.9618,2e-05,3.65427]
[1780579721486,115.09,63193.37,0.0,0.9618,2e-05,3.65427]
[1780579721589,115.09,63193.37,0.0,0.9618,2e-05,3.65427]
[1780579721693,115.09,63193.37,0.0,0.9618,2e-05,3.65427]
[1780579721720,115.09,63193.37,0.0,0.9618,2e-05,3.65427]
[1780579721740,115.09,63193.37,0.0,0.9618,2e-05,3.65427]
[1780579721810,115.09,63193.37,0.0,0.9618,2e-05,3.65427]
[1780579721967,115.09,63193.37,0.0,0.9618,2e-05,3.65427]
[1780579721911,115.09,63195.47,0.0,0.96184,2e-05,3.6516]
[1780579722004,115.09,63195.47,0.0,0.96184,2e-05,3.6516]
[1780579722462,115.09,63195.47,0.0,0.96184,2e-05,3.6516]
[1780579722492,115.09,63195.47,0.0,0.96184,2e-05,3.6516]
[1780579722571,115.09,63195.47,0.0,0.96184,2e-05,3.6516]
[1780579722622,115.09,63195.47,0.0,0.96184,2e-05,3.6516]
[1780579722738,115.09,63195.47,0.0,0.96184,2e-05,3.6516]
[1780579722779,115.08,63195.38,0.0,0.96185,2e-05,3.65072]
[1780579724166,115.08,63194.21,0.0,0.96183,2e-05,3.65214]
[1780579724237,115.08,63194.21,0.0,0.96183,2e-05,3.65214]
[1780579724259,115.08,63194.21,0.0,0.96183,2e-05,3.65214]
[1780579724366,115.08,63194.21,0.0,0.96183,2e-05,3.65214]
[1780579724380,115.08,63194.21,0.0,0.96183,2e-05,3.65214]
[1780579724505,115.08,63194.21,0.0,0.96183,2e-05,3.65214]
[1780579724602,115.07,63191.77,0.0,0.9618,2e-05,3.65405]
[1780579725396,115.07,63191.77,0.0,0.9618,2e-05,3.65405]
[1780579725432,115.07,63191.77,0.0,0.9618,2e-05,3.65405]
[1780579725504,115.07,63191.77,0.0,0.9618,2e-05,3.65405]
[1780579725517,115.07,63191.65,0.0,0.9618,2e-05,3.65409]
[1780579726236,115.07,63191.65,0.0,0.9618,2e-05,3.65409]
[1780579726371,115.07,63191.65,0.0,0.9618,2e-05,3.65409]
[1780579726503,115.07,63191.65,0.0,0.9618,2e-05,3.65409]
[1780579726532,115.07,63191.65,0.0,0.9618,2e-05,3.65409]
[1780579726533,115.07,63197.01,0.0,0.96189,2e-05,3.64745]
[1780579727418,115.07,63197.01,0.0,0.96189,2e-05,3.64745]
[1780579727502,115.07,63197.01,0.0,0.96189,2e-05,3.64745]
[1780579727529,115.07,63197.01,0.0,0.96189,2e-05,3.64745]
[1780579727739,115.07,63197.01,0.0,0.96189,2e-05,3.64745]
[1780579727761,115.07,63197.01,0.0,0.96189,2e-05,3.64745]
[1780579727826,115.07,63197.01,0.0,0.96189,2e-05,3.64745]
[1780579727943,115.07,63197.01,0.0,0.96189,2e-05,3.64745]
[1780579727963,115.07,63203.16,0.0,0.96199,2e-05,3.63987]
[1780579727995,115.07,63203.16,0.0,0.96199,2e-05,3.63987]
[1780579728058,115.07,63203.16,0.0,0.96199,2e-05,3.63987]
[1780579728235,115.07,63203.16,0.0,0.96199,2e-05,3.63987]
[1780579728344,115.07,63203.16,0.0,0.96199,2e-05,3.63987]
[1780579728428,115.07,63203.16,0.0,0.96199,2e-05,3.63987]
[1780579728550,115.07,63203.16,0.0,0.96199,2e-05,3.63987]
[1780579728660,115.07,63203.16,0.0,0.96199,2e-05,3.63987]
[1780579728736,115.07,63203.16,0.0,0.96199,2e-05,3.63987]
[1780579728799,115.07,63203.16,0.0,0.96199,2e-05,3.63987]
[1780579728861,115.07,63203.16,0.0,0.96199,2e-05,3.63987]
[1780579728962,115.07,63203.75,0.0,0.962,2e-05,3.63907]
[1780579728994,115.07,63203.75,0.0,0.962,2e-05,3.63907]
[1780579729069,115.07,63203.75,0.0,0.962,2e-05,3.63907]
[1780579729433,115.07,63203.75,0.0,0.962,2e-05,3.63907]
[1780579729535,115.07,63202.5,0.0,0.96198,2e-05,3.64051]
[1780579730253,115.07,63204.12,0.0,0.96201,2e-05,3.63854]
[1780579731604,115.07,63204.12,0.0,0.96201,2e-05,3.63854]
[1780579731778,115.07,63204.12,0.0,0.96201,2e-05,3.63854]
[1780579731852,115.07,63204.12,0.0,0.96201,2e-05,3.63854]
[1780579731895,115.07,63205.85,0.0,0.96204,2e-05,3.63628]
[1780579732351,115.07,63205.85,0.0,0.96204,2e-05,3.63628]
[1780579732417,115.07,63205.85,0.0,0.96204,2e-05,3.63628]
[1780579732701,115.07,63205.85,0.0,0.96204,2e-05,3.63628]
[1780579732771,115.07,63205.85,0.0,0.96204,2e-05,3.63628]
[1780579732804,115.07,63205.85,0.0,0.96204,2e-05,3.63628]
[1780579732858,115.06,63207.64,0.0,0.96207,2e-05,3.63404]
[1780579733310,115.06,63207.64,0.0,0.96207,2e-05,3.63404]
[1780579733515,115.06,63207.64,0.0,0.96207,2e-05,3.63404]
[1780579733527,115.06,63207.64,0.0,0.96207,2e-05,3.63404]
[1780579733735,115.06,63207.64,0.0,0.96207,2e-05,3.63404]
[1780579733836,115.06,63215.05,0.0,0.96219,2e-05,3.62497]
[1780579734235,115.06,63215.05,0.0,0.96219,2e-05,3.62497]
[1780579734282,115.06,63212.13,0.0,0.96214,2e-05,3.62846]
[1780579735289,115.06,63205.49,0.0,0.96204,2e-05,3.63647]
[1780579736336,115.06,63205.49,0.0,0.96204,2e-05,3.63647]
[1780579736919,115.06,63205.49,0.0,0.96204,2e-05,3.63647]
[1780579736972,115.06,63196.97,0.0,0.9619,2e-05,3.64677]
[1780579737306,115.06,63197.75,0.0,0.96191,2e-05,3.64573]
[1780579738313,115.06,63199.54,0.0,0.96194,2e-05,3.64346]
[1780579739320,115.06,63208.91,0.0,0.9621,2e-05,3.63198]
[1780579740327,115.06,63213.35,0.0,0.96217,2e-05,3.62658]
[1780579741334,115.06,63216.08,0.0,0.96221,2e-05,3.62315]
[1780579742982,115.06,63225.45,0.0,0.96237,2e-05,3.61175]
[1780579743348,115.06,63226.18,0.0,0.96238,2e-05,3.61083]
[1780579744973,115.06,63226.18,0.0,0.96238,2e-05,3.61083]
[1780579744356,115.06,63227.9,0.0,0.96241,2e-05,3.60873]
[1780579745364,115.06,63230.35,0.0,0.96245,2e-05,3.60574]
[1780579746914,115.06,63230.35,0.0,0.96245,2e-05,3.60574]
[1780579747748,115.06,63231.01,0.0,0.96246,2e-05,3.60492]
[1780579747752,115.06,63229.59,0.0,0.96244,2e-05,3.60662]
[1780579748787,115.06,63229.59,0.0,0.96244,2e-05,3.60662]
[1780579748833,115.06,63231.09,0.0,0.96246,2e-05,3.60479]
[1780579749393,115.06,63229.27,0.0,0.96243,2e-05,3.60697]
[1780579750400,115.06,63227.62,0.0,0.9624,2e-05,3.60895]
[1780579751408,115.06,63225.45,0.0,0.96237,2e-05,3.61155]
[1780579752757,115.05,63237.83,0.0,0.96257,2e-05,3.59656]
[1780579753424,115.05,63243.4,0.0,0.96266,2e-05,3.58984]
[1780579754431,115.05,63246.38,0.0,0.96271,2e-05,3.58626]
[1780579755581,115.05,63246.38,0.0,0.96271,2e-05,3.58626]
[1780579755616,115.06,63237.41,0.0,0.96256,2e-05,3.59709]
[1780579756606,115.05,63215.36,0.0,0.96221,2e-05,3.62377]
[1780579757453,115.05,63210.48,0.0,0.96213,2e-05,3.62964]
[1780579758460,115.05,63217.28,0.0,0.96224,2e-05,3.62133]
[1780579759467,115.05,63215.36,0.0,0.96221,2e-05,3.62361]
[1780579760473,115.05,63216.58,0.0,0.96223,2e-05,3.62208]
[1780579761481,115.05,63215.62,0.0,0.96221,2e-05,3.6232]
[1780579763495,115.05,63218.34,0.0,0.96226,2e-05,3.6198]
[1780579766639,115.05,63217.62,0.0,0.96225,2e-05,3.62059]
[1780579766663,115.05,63206.31,0.0,0.96206,2e-05,3.63428]
[1780579767800,115.05,63206.31,0.0,0.96206,2e-05,3.63428]
[1780579767834,115.04,63193.16,0.0,0.96186,2e-05,3.64964]
[1780579768534,115.03,63185.99,0.0,0.96175,2e-05,3.65747]
[1780579770469,115.03,63185.46,0.0,0.96175,2e-05,3.65801]
[1780579770549,115.03,63181.56,0.0,0.96168,2e-05,3.66268]
[1780579772562,115.03,63185.48,0.0,0.96178,2e-05,3.6548]
[1780579775583,115.03,63194.14,0.0,0.96192,2e-05,3.64394]
[1780579776591,115.02,63178.54,0.0,0.96168,2e-05,3.66219]
[1780579777598,115.02,63175.22,0.0,0.96162,2e-05,3.66615]
[1780579779955,115.01,63178.51,0.0,0.96168,2e-05,3.66188]
[1780579780619,115.01,63179.67,0.0,0.9617,2e-05,3.66035]
[1780579782633,115.01,63177.57,0.0,0.96167,2e-05,3.66271]
[1780579783640,115.01,63172.12,0.0,0.96158,2e-05,3.66927]
[1780579785656,115.01,63174.69,0.0,0.96163,2e-05,3.66588]
[1780579788677,115.0,63170.98,0.0,0.96157,2e-05,3.67007]
[1780579789684,115.0,63152.03,0.0,0.96126,2e-05,3.69321]
[1780579790691,115.0,63148.36,0.0,0.9612,2e-05,3.69757]
[1780579791319,115.0,63148.36,0.0,0.9612,2e-05,3.69757]
[1780579791995,115.0,63148.36,0.0,0.9612,2e-05,3.69757]
[1780579791698,115.0,63139.9,0.0,0.96106,2e-05,3.70782]
[1780579792705,115.0,63140.06,0.0,0.96107,2e-05,3.70744]
[1780579794720,114.99,63143.18,0.0,0.96112,2e-05,3.70321]
[1780579795727,114.99,63142.02,0.0,0.96111,2e-05,3.70446]
[1780579796734,114.99,63152.8,0.0,0.96129,2e-05,3.691]
[1780579797741,114.99,63166.02,0.0,0.96151,2e-05,3.6746]
[1780579798748,114.99,63167.89,0.0,0.96154,2e-05,3.67218]
[1780579799755,114.98,63166.32,0.0,0.96152,2e-05,3.67397]
[1780579800762,114.98,63170.29,0.0,0.96158,2e-05,3.66911]
[1780579801366,114.98,63170.29,0.0,0.96158,2e-05,3.66911]
[1780579801441,114.98,63170.29,0.0,0.96158,2e-05,3.66911]
[1780579801799,114.98,63179.35,0.0,0.96173,2e-05,3.65802]
[1780579802804,114.98,63167.78,0.0,0.96154,2e-05,3.67194]
[1780579804041,114.98,63167.78,0.0,0.96154,2e-05,3.67194]
[1780579803796,114.98,63146.7,0.0,0.9612,2e-05,3.69772]
[1780579804804,114.98,63144.88,0.0,0.96117,2e-05,3.69996]
[1780579805826,114.98,63137.06,0.0,0.96104,2e-05,3.70943]
[1780579806817,114.98,63138.63,0.0,0.96107,2e-05,3.70732]
[1780579807291,114.98,63138.63,0.0,0.96107,2e-05,3.70732]
[1780579807825,114.97,63136.87,0.0,0.96104,2e-05,3.70929]
[1780579808834,114.97,63140.65,0.0,0.96111,2e-05,3.70444]
[1780579809841,114.97,63145.62,0.0,0.96119,2e-05,3.69812]
[1780579810848,114.97,63149.41,0.0,0.96126,2e-05,3.69327]
[1780579811858,114.97,63153.0,0.0,0.96132,2e-05,3.68869]
[1780579812864,114.97,63143.94,0.0,0.96117,2e-05,3.69968]
[1780579813871,114.93,63149.42,0.0,0.9613,2e-05,3.68968]
[1780579814878,114.93,63148.57,0.0,0.96129,2e-05,3.69057]
[1780579815888,114.93,63166.96,0.0,0.96159,2e-05,3.66799]
[1780579816895,114.92,63168.73,0.0,0.96164,2e-05,3.6645]
[1780579817902,114.9,63170.65,0.0,0.96169,2e-05,3.66105]
[1780579818909,114.9,63174.73,0.0,0.96175,2e-05,3.65595]
[1780579820927,114.9,63173.38,0.0,0.96174,2e-05,3.65741]
[1780579821528,114.9,63173.38,0.0,0.96174,2e-05,3.65741]
[1780579821805,114.9,63173.38,0.0,0.96174,2e-05,3.65741]
[1780579822995,114.9,63172.91,0.0,0.96173,2e-05,3.65789]
[1780579823068,114.9,63171.84,0.0,0.96171,2e-05,3.6591]
[1780579823955,114.9,63188.4,0.0,0.96198,2e-05,3.63887]
[1780579824960,114.9,63200.24,0.0,0.96218,2e-05,3.62429]
[1780579825970,114.9,63203.2,0.0,0.96223,2e-05,3.62065]
[1780579827982,114.89,63191.65,0.0,0.96205,2e-05,3.63397]
[1780579828988,114.89,63197.9,0.0,0.96215,2e-05,3.6263]
[1780579829750,114.89,63197.9,0.0,0.96215,2e-05,3.6263]
[1780579829988,114.89,63197.9,0.0,0.96215,2e-05,3.6263]
[1780579829995,114.89,63214.1,0.0,0.96242,2e-05,3.60659]
[1780579830257,114.89,63214.1,0.0,0.96242,2e-05,3.60659]
[1780579830538,114.89,63214.1,0.0,0.96242,2e-05,3.60659]
[1780579831002,114.89,63219.86,0.0,0.96254,2e-05,3.59677]
[1780579832021,114.89,63214.81,0.0,0.96246,2e-05,3.60276]
[1780579833020,114.89,63204.72,0.0,0.96229,2e-05,3.61492]
[1780579834044,114.88,63202.52,0.0,0.96226,2e-05,3.61731]
[1780579834865,114.88,63202.52,0.0,0.96226,2e-05,3.61731]
[1780579835055,114.88,63185.81,0.0,0.96199,2e-05,3.63764]
[1780579836069,114.88,63203.46,0.0,0.96228,2e-05,3.61578]
[1780579837071,114.88,63222.68,0.0,0.96259,2e-05,3.59247]
[1780579837735,114.88,63222.68,0.0,0.96259,2e-05,3.59247]
[1780579837810,114.88,63222.68,0.0,0.96259,2e-05,3.59247]
[1780579838167,114.88,63222.68,0.0,0.96259,2e-05,3.59247]
[1780579838169,114.88,63233.24,0.0,0.96276,2e-05,3.57973]
[1780579839085,114.88,63233.16,0.0,0.96276,2e-05,3.57986]
[1780579839486,114.88,63233.16,0.0,0.96276,2e-05,3.57986]
[1780579840106,114.88,63247.39,0.0,0.96299,2e-05,3.56273]
[1780579841148,114.88,63290.06,0.0,0.96367,2e-05,3.51175]
[1780579842044,114.88,63290.06,0.0,0.96367,2e-05,3.51175]
[1780579842118,114.88,63330.41,0.0,0.9643,2e-05,3.46399]
[1780579843097,114.88,63330.41,0.0,0.9643,2e-05,3.46399]
[1780579843135,114.88,63346.34,0.0,0.96454,2e-05,3.44522]
[1780579843459,114.88,63346.34,0.0,0.96454,2e-05,3.44522]
[1780579843593,114.88,63346.34,0.0,0.96454,2e-05,3.44522]
[1780579844195,114.88,63346.34,0.0,0.96454,2e-05,3.44522]
[1780579844142,114.89,63345.62,0.0,0.96452,2e-05,3.44725]
[1780579844553,114.89,63345.62,0.0,0.96452,2e-05,3.44725]
[1780579845154,114.89,63329.53,0.0,0.96427,2e-05,3.46608]
[1780579846161,114.89,63340.5,0.0,0.96444,2e-05,3.45307]
[1780579847016,114.89,63340.5,0.0,0.96444,2e-05,3.45307]
[1780579847171,114.89,63329.18,0.0,0.96426,2e-05,3.46639]
[1780579847922,114.89,63329.18,0.0,0.96426,2e-05,3.46639]
[1780579848180,114.89,63340.97,0.0,0.96445,2e-05,3.45247]
[1780579849214,114.88,63336.73,0.0,0.96439,2e-05,3.45704]
[1780579850237,114.88,63314.79,0.0,0.96405,2e-05,3.48291]
[1780579851083,114.88,63314.79,0.0,0.96405,2e-05,3.48291]
[1780579851262,114.88,63314.86,0.0,0.96405,2e-05,3.48281]
[1780579852282,114.88,63322.15,0.0,0.96416,2e-05,3.4742]
[1780579853298,114.88,63334.1,0.0,0.96435,2e-05,3.46012]
[1780579855333,114.88,63331.66,0.0,0.96431,2e-05,3.46299]
[1780579855629,114.88,63331.66,0.0,0.96431,2e-05,3.46299]
[1780579856346,114.88,63332.52,0.0,0.96432,2e-05,3.46201]
[1780579857191,114.88,63332.52,0.0,0.96432,2e-05,3.46201]
[1780579857668,114.88,63332.52,0.0,0.96432,2e-05,3.46201]
[1780579858866,114.88,63350.34,0.0,0.9646,2e-05,3.44108]
[1780579859031,114.88,63350.34,0.0,0.9646,2e-05,3.44108]
[1780579859391,114.88,63350.34,0.0,0.9646,2e-05,3.44108]
[1780579860001,114.88,63350.16,0.0,0.96459,2e-05,3.44129]
[1780579860091,114.88,63350.16,0.0,0.96459,2e-05,3.44129]
[1780579860100,114.88,63350.16,0.0,0.96459,2e-05,3.44129]
[1780579860345,114.88,63350.16,0.0,0.96459,2e-05,3.44129]
[1780579860425,114.88,63350.16,0.0,0.96459,2e-05,3.44129]
[1780579860519,114.9,63351.67,0.0,0.9646,2e-05,3.44067]
[1780579860924,114.9,63351.67,0.0,0.9646,2e-05,3.44067]
[1780579861018,114.9,63351.67,0.0,0.9646,2e-05,3.44067]
[1780579861402,114.9,63344.25,0.0,0.96449,2e-05,3.44949]
[1780579862271,114.9,63344.25,0.0,0.96449,2e-05,3.44949]
[1780579862626,114.91,63357.96,0.0,0.96469,2e-05,3.43436]
[1780579863841,114.91,63391.09,0.0,0.96519,2e-05,3.39574]
[1780579864553,114.91,63391.09,0.0,0.96519,2e-05,3.39574]
[1780579864567,114.91,63405.6,0.0,0.96541,2e-05,3.37903]
[1780579865949,114.91,63405.6,0.0,0.96541,2e-05,3.37903]
[1780579865696,114.91,63419.49,0.0,0.96562,2e-05,3.36299]
[1780579866487,114.91,63461.02,0.0,0.96624,1e-05,3.31547]
[1780579867068,114.91,63461.02,0.0,0.96624,1e-05,3.31547]
[1780579867491,114.92,63503.27,0.0,0.96685,1e-05,3.26812]
[1780579868492,114.92,63525.45,0.0,0.96716,1e-05,3.24354]
[1780579869485,114.92,63525.45,0.0,0.96716,1e-05,3.24354]
[1780579869667,114.94,63510.69,0.0,0.96694,1e-05,3.26136]
[1780579870515,114.94,63523.06,0.0,0.96711,1e-05,3.24743]
[1780579871515,114.95,63526.58,0.0,0.96715,1e-05,3.24507]
[1780579872526,114.98,63490.87,0.0,0.9666,1e-05,3.2879]
[1780579873537,115.01,63464.78,0.0,0.96618,1e-05,3.32013]
[1780579874544,115.03,63471.41,0.0,0.96626,1e-05,3.31435]
[1780579875552,115.03,63468.33,0.0,0.96621,1e-05,3.31788]
[1780579876544,115.03,63468.33,0.0,0.96621,1e-05,3.31788]
[1780579876561,115.03,63480.31,0.0,0.96639,1e-05,3.30427]
[1780579877676,115.03,63480.31,0.0,0.96639,1e-05,3.30427]
[1780579877886,115.03,63480.31,0.0,0.96639,1e-05,3.30427]
[1780579877887,115.03,63494.14,0.0,0.96659,1e-05,3.2886]
[1780579878583,115.03,63496.87,0.0,0.96662,1e-05,3.28601]
[1780579879079,115.03,63496.87,0.0,0.96662,1e-05,3.28601]
[1780579879602,115.04,63475.11,0.0,0.96629,1e-05,3.31149]
[1780579880843,115.04,63475.11,0.0,0.96629,1e-05,3.31149]
[1780579880612,115.05,63488.82,0.0,0.96649,1e-05,3.29669]
[1780579881874,115.05,63488.82,0.0,0.96649,1e-05,3.29669]
[1780579881619,115.05,63474.99,0.0,0.96628,1e-05,3.31242]
[1780579882625,115.05,63478.35,0.0,0.96633,1e-05,3.30898]
[1780579883632,115.06,63501.24,0.0,0.96666,1e-05,3.2834]
[1780579884639,115.07,63503.54,0.0,0.96668,1e-05,3.28164]
[1780579885185,115.07,63503.54,0.0,0.96668,1e-05,3.28164]
[1780579885648,115.07,63507.2,0.0,0.96673,1e-05,3.2775]
[1780579886655,115.09,63501.28,0.0,0.96663,1e-05,3.28598]
[1780579887043,115.09,63501.28,0.0,0.96663,1e-05,3.28598]
[1780579887201,115.09,63501.28,0.0,0.96663,1e-05,3.28598]
[1780579887662,115.1,63491.21,0.0,0.96647,1e-05,3.29817]
[1780579888760,115.1,63491.21,0.0,0.96647,1e-05,3.29817]
[1780579888896,115.1,63491.21,0.0,0.96647,1e-05,3.29817]
[1780579888892,115.1,63499.05,0.0,0.96658,1e-05,3.28984]
[1780579889682,115.09,63525.71,0.0,0.96698,1e-05,3.25883]
[1780579890686,115.09,63535.4,0.0,0.96712,1e-05,3.24794]
[1780579891204,115.09,63535.4,0.0,0.96712,1e-05,3.24794]
[1780579891693,115.1,63544.35,0.0,0.96726,1e-05,3.23625]
[1780579892708,115.1,63551.16,0.0,0.96735,1e-05,3.22863]
[1780579893714,115.14,63577.27,0.0,0.96769,1e-05,3.20285]
[1780579894135,115.14,63577.27,0.0,0.96769,1e-05,3.20285]
[1780579894728,115.15,63561.72,0.0,0.96746,1e-05,3.22072]
[1780579895740,115.15,63573.33,0.0,0.96762,1e-05,3.20779]
[1780579896747,115.15,63569.3,0.0,0.96756,1e-05,3.21299]
[1780579897754,115.15,63539.8,0.0,0.96714,1e-05,3.24595]
[1780579898084,115.15,63539.8,0.0,0.96714,1e-05,3.24595]
[1780579898764,115.16,63533.06,0.0,0.96703,1e-05,3.2539]
[1780579899770,115.19,63556.29,0.0,0.96733,1e-05,3.23053]
[1780579900779,115.19,63579.32,0.0,0.96766,1e-05,3.20488]
[1780579901788,115.21,63613.47,0.0,0.96812,1e-05,3.16921]
[1780579902651,115.21,63613.47,0.0,0.96812,1e-05,3.16921]
[1780579902797,115.21,63604.41,0.0,0.96799,1e-05,3.1792]
[1780579903807,115.21,63593.02,0.0,0.96783,1e-05,3.19201]
[1780579904317,115.21,63593.02,0.0,0.96783,1e-05,3.19201]
[1780579904815,115.21,63614.06,0.0,0.96813,1e-05,3.16864]
[1780579905847,115.21,63621.96,0.0,0.96824,1e-05,3.15995]
[1780579906840,115.2,63677.56,0.0,0.96901,1e-05,3.09856]
[1780579907320,115.2,63677.56,0.0,0.96901,1e-05,3.09856]
[1780579907873,115.22,63665.55,0.0,0.96883,1e-05,3.11299]
[1780579908868,115.22,63668.95,0.0,0.96888,1e-05,3.10929]
[1780579909879,115.23,63681.08,0.0,0.96903,1e-05,3.09712]
[1780579910886,115.23,63669.47,0.0,0.96888,1e-05,3.10972]
[1780579911893,115.23,63677.83,0.0,0.96899,1e-05,3.10059]
[1780579912666,115.23,63677.83,0.0,0.96899,1e-05,3.10059]
[1780579912908,115.23,63642.69,0.0,0.96851,1e-05,3.13886]
[1780579913310,115.23,63642.69,0.0,0.96851,1e-05,3.13886]
[1780579913912,115.22,63633.22,0.0,0.96838,1e-05,3.14859]
[1780579914929,115.21,63636.71,0.0,0.96844,1e-05,3.14397]
[1780579915930,115.21,63651.79,0.0,0.96865,1e-05,3.12749]
[1780579917082,115.21,63651.79,0.0,0.96865,1e-05,3.12749]
[1780579916937,115.22,63667.75,0.0,0.96887,1e-05,3.11023]
[1780579917946,115.21,63659.62,0.0,0.96876,1e-05,3.11891]
[1780579918952,115.21,63659.66,0.0,0.96876,1e-05,3.11856]
[1780579919959,115.22,63654.84,0.0,0.96868,1e-05,3.1248]
[1780579920972,115.22,63682.32,0.0,0.96906,1e-05,3.09495]
[1780579921989,115.22,63679.97,0.0,0.96903,1e-05,3.0972]
[1780579923004,115.22,63684.69,0.0,0.9691,1e-05,3.09217]
[1780579924065,115.22,63676.83,0.0,0.96899,1e-05,3.10068]
[1780579924741,115.22,63676.83,0.0,0.96899,1e-05,3.10068]
[1780579925021,115.22,63667.8,0.0,0.96886,1e-05,3.11063]
[1780579926032,115.22,63657.35,0.0,0.96872,1e-05,3.12201]
[1780579927038,115.21,63648.76,0.0,0.96861,1e-05,3.13085]
[1780579928111,115.21,63648.76,0.0,0.96861,1e-05,3.13085]
[1780579928046,115.21,63657.98,0.0,0.96874,1e-05,3.12028]
[1780579929055,115.2,63660.96,0.0,0.96879,1e-05,3.1167]
[1780579930066,115.2,63652.15,0.0,0.96867,1e-05,3.12603]
[1780579931072,115.2,63681.61,0.0,0.96907,1e-05,3.09402]
[1780579932088,115.2,63686.19,0.0,0.96914,1e-05,3.08876]
[1780579932339,115.2,63686.19,0.0,0.96914,1e-05,3.08876]
[1780579933096,115.2,63681.32,0.0,0.96907,1e-05,3.09424]
[1780579934105,115.2,63688.85,0.0,0.96917,1e-05,3.08622]
[1780579934256,115.2,63688.85,0.0,0.96917,1e-05,3.08622]
[1780579935116,115.21,63691.14,0.0,0.9692,1e-05,3.08402]
[1780579935656,115.21,63691.14,0.0,0.9692,1e-05,3.08402]
[1780579936126,115.21,63673.37,0.0,0.96896,1e-05,3.10325]
[1780579937133,115.21,63683.29,0.0,0.96909,1e-05,3.09277]
[1780579938140,115.21,63703.05,0.0,0.96936,1e-05,3.07158]
[1780579939147,115.21,63690.87,0.0,0.96919,1e-05,3.08472]
[1780579939954,115.21,63690.87,0.0,0.96919,1e-05,3.08472]
[1780579940171,115.22,63679.94,0.0,0.96903,1e-05,3.09733]
[1780579941200,115.22,63642.06,0.0,0.96851,1e-05,3.13862]
[1780579942195,115.21,63642.09,0.0,0.96852,1e-05,3.13795]
[1780579943271,115.21,63642.09,0.0,0.96852,1e-05,3.13795]
[1780579943944,115.21,63642.09,0.0,0.96852,1e-05,3.13795]
[1780579943982,115.21,63652.75,0.0,0.96867,1e-05,3.12624]
[1780579944209,115.21,63645.52,0.0,0.96857,1e-05,3.13409]
[1780579945216,115.21,63629.27,0.0,0.96835,1e-05,3.15135]
[1780579946534,115.21,63629.27,0.0,0.96835,1e-05,3.15135]
[1780579946571,115.2,63629.44,0.0,0.96836,1e-05,3.15032]
[1780579947614,115.2,63629.44,0.0,0.96836,1e-05,3.15032]
[1780579948729,115.19,63627.93,0.0,0.96835,1e-05,3.15117]
[1780579948753,115.18,63623.28,0.0,0.96829,1e-05,3.15545]
[1780579949246,115.17,63637.51,0.0,0.9685,1e-05,3.13895]
[1780579950267,115.16,63632.81,0.0,0.96844,1e-05,3.14348]
[1780579951975,115.16,63632.81,0.0,0.96844,1e-05,3.14348]
[1780579952019,115.14,63625.4,0.0,0.96838,1e-05,3.14746]
[1780579952890,115.14,63625.4,0.0,0.96838,1e-05,3.14746]
[1780579952985,115.13,63612.86,0.0,0.96822,1e-05,3.16023]
[1780579954764,115.13,63611.56,0.0,0.9682,1e-05,3.16166]
[1780579954827,115.12,63620.7,0.0,0.96834,1e-05,3.15061]
[1780579955301,115.12,63613.7,0.0,0.96824,1e-05,3.1583]
[1780579956307,115.11,63583.24,0.0,0.96783,1e-05,3.19111]
[1780579957314,115.09,63588.28,0.0,0.96793,1e-05,3.18308]
[1780579958321,115.07,63583.86,0.0,0.96788,1e-05,3.18659]
[1780579959333,115.06,63574.03,0.0,0.96776,1e-05,3.19605]
[1780579961083,115.02,63564.6,0.0,0.96767,1e-05,3.20319]
[1780579962357,115.01,63568.07,0.0,0.96772,1e-05,3.19892]
[1780579963364,115.0,63572.46,0.0,0.9678,1e-05,3.19243]
[1780579964371,114.98,63564.33,0.0,0.96771,1e-05,3.19996]
[1780579965378,114.96,63544.64,0.0,0.96745,1e-05,3.22027]
[1780579966385,114.94,63554.0,0.0,0.9676,1e-05,3.20785]
[1780579967392,114.92,63548.83,0.0,0.96755,1e-05,3.21185]
[1780579968399,114.9,63542.87,0.0,0.96749,1e-05,3.21667]
[1780579969708,114.9,63542.87,0.0,0.96749,1e-05,3.21667]
[1780579969728,114.88,63578.96,0.0,0.96802,1e-05,3.17463]
[1780579970413,114.88,63582.25,0.0,0.96807,1e-05,3.17099]
[1780579971422,114.87,63570.78,0.0,0.96792,1e-05,3.18271]
[1780579972429,114.85,63566.01,0.0,0.96787,1e-05,3.1867]
[1780579974057,114.85,63566.01,0.0,0.96787,1e-05,3.1867]
[1780579974103,114.84,63588.57,0.0,0.9682,1e-05,3.16036]
[1780579975045,114.84,63588.57,0.0,0.9682,1e-05,3.16036]
[1780579975142,114.84,63602.98,0.0,0.96841,1e-05,3.14449]
[1780579975804,114.84,63602.98,0.0,0.96841,1e-05,3.14449]
[1780579975986,114.83,63599.59,0.0,0.96837,1e-05,3.14732]
[1780579976458,114.82,63607.83,0.0,0.96849,1e-05,3.13764]
[1780579977758,114.82,63607.83,0.0,0.96849,1e-05,3.13764]
[1780579977861,114.81,63608.59,0.0,0.96852,1e-05,3.13564]
[1780579979561,114.81,63606.67,0.0,0.96849,1e-05,3.13775]
[1780579979658,114.83,63601.43,0.0,0.9684,1e-05,3.14507]
[1780579981493,114.84,63585.76,0.0,0.96816,1e-05,3.16359]
[1780579982509,114.84,63579.11,0.0,0.96807,1e-05,3.17125]
[1780579983908,114.84,63579.11,0.0,0.96807,1e-05,3.17125]
[1780579984074,114.84,63579.11,0.0,0.96807,1e-05,3.17125]
[1780579984197,114.84,63552.32,0.0,0.96769,1e-05,3.20099]
[1780579985783,114.85,63553.46,0.0,0.9677,1e-05,3.19991]
[1780579985805,114.85,63552.52,0.0,0.96769,1e-05,3.20095]
[1780579986596,114.84,63561.93,0.0,0.96783,1e-05,3.18982]
[1780579987602,114.84,63561.65,0.0,0.96783,1e-05,3.18998]
[1780579989547,114.84,63559.17,0.0,0.96779,1e-05,3.19258]
[1780579989656,114.83,63567.91,0.0,0.96792,1e-05,3.18267]
[1780579990636,114.83,63583.56,0.0,0.96814,1e-05,3.16531]
[1780579991649,114.84,63596.79,0.0,0.96832,1e-05,3.15098]
[1780579993202,114.84,63596.79,0.0,0.96832,1e-05,3.15098]
[1780579993243,114.84,63615.57,0.0,0.96858,1e-05,3.13086]
[1780579993666,114.85,63632.83,0.0,0.96881,1e-05,3.11283]
[1780579995103,114.85,63632.83,0.0,0.96881,1e-05,3.11283]
[1780579995134,114.86,63632.78,0.0,0.96879,1e-05,3.11404]
[1780579995695,114.86,63616.46,0.0,0.96857,1e-05,3.13189]
[1780579996693,114.86,63616.46,0.0,0.96857,1e-05,3.13189]
[1780579996703,114.88,63605.12,0.0,0.9684,1e-05,3.14547]
[1780579997733,114.89,63608.99,0.0,0.96843,1e-05,3.14258]
[1780579998727,114.88,63622.32,0.0,0.96863,1e-05,3.1273]
[1780579999502,114.88,63622.32,0.0,0.96863,1e-05,3.1273]
[1780579999735,114.88,63630.45,0.0,0.96874,1e-05,3.11841]
[1780580000742,114.88,63644.39,0.0,0.96894,1e-05,3.10282]
[1780580001749,114.88,63650.99,0.0,0.96903,1e-05,3.09542]
[1780580002814,114.88,63650.99,0.0,0.96903,1e-05,3.09542]
[1780580002836,114.87,63636.07,0.0,0.96883,1e-05,3.11107]
[1780580003763,114.87,63623.45,0.0,0.96866,1e-05,3.12485]
[1780580004770,114.86,63599.11,0.0,0.96833,1e-05,3.15032]
[1780580005785,114.86,63592.11,0.0,0.96824,1e-05,3.15803]
[1780580006870,114.86,63592.11,0.0,0.96824,1e-05,3.15803]
[1780580006939,114.84,63593.44,0.0,0.96827,1e-05,3.1549]
[1780580008783,114.83,63592.31,0.0,0.96827,1e-05,3.1553]
[1780580008807,114.82,63588.71,0.0,0.96823,1e-05,3.15842]
[1780580009808,114.82,63591.63,0.0,0.96826,1e-05,3.15558]
[1780580010755,114.82,63591.63,0.0,0.96826,1e-05,3.15558]
[1780580010815,114.82,63604.9,0.0,0.96845,1e-05,3.14097]
[1780580011823,114.84,63611.43,0.0,0.96855,1e-05,3.13231]
[1780580012830,114.85,63609.09,0.0,0.96851,1e-05,3.13571]
[1780580013837,114.85,63617.09,0.0,0.96861,1e-05,3.12771]
[1780580014844,114.86,63631.01,0.0,0.96879,1e-05,3.11339]
[1780580015851,114.88,63628.69,0.0,0.96875,1e-05,3.11707]
[1780580016858,114.89,63653.18,0.0,0.96907,1e-05,3.09146]
[1780580018100,114.89,63653.18,0.0,0.96907,1e-05,3.09146]
[1780580018157,114.89,63691.65,0.0,0.9696,1e-05,3.0499]
[1780580018874,114.91,63711.41,0.0,0.96984,1e-05,3.03021]
[1780580019882,114.94,63714.38,0.0,0.96985,1e-05,3.03002]
[1780580020921,114.94,63699.64,0.0,0.96965,1e-05,3.04581]
[1780580021654,114.94,63699.64,0.0,0.96965,1e-05,3.04581]
[1780580021899,114.95,63709.97,0.0,0.96978,1e-05,3.03559]
[1780580022906,114.95,63720.33,0.0,0.96991,1e-05,3.02506]
[1780580024958,114.96,63715.62,0.0,0.96984,1e-05,3.03048]
[1780580026024,114.95,63738.93,0.0,0.97016,1e-05,3.00524]
[1780580027337,114.95,63738.93,0.0,0.97016,1e-05,3.00524]
[1780580027379,114.96,63735.19,0.0,0.97011,1e-05,3.00934]
[1780580032000,114.95,63732.7,0.0,0.97008,1e-05,3.01184]
[1780580034371,114.95,63734.09,0.0,0.9701,1e-05,3.01011]
[1780580034985,114.95,63734.09,0.0,0.9701,1e-05,3.01011]
[1780580035389,114.95,63734.09,0.0,0.9701,1e-05,3.01011]
[1780580035061,114.95,63750.11,0.0,0.97031,1e-05,2.9931]
[1780580036094,114.95,63749.51,0.0,0.9703,1e-05,2.99373]
[1780580037076,114.95,63746.97,0.0,0.97027,1e-05,2.99644]
[1780580038284,114.95,63746.97,0.0,0.97027,1e-05,2.99644]
[1780580038373,114.95,63747.78,0.0,0.97028,1e-05,2.99562]
[1780580039210,114.95,63747.78,0.0,0.97028,1e-05,2.99562]
[1780580039338,114.95,63737.13,0.0,0.97014,1e-05,3.00693]
[1780580043037,114.95,63680.6,0.0,0.96938,1e-05,3.06748]
[1780580043711,114.95,63673.77,0.0,0.96928,1e-05,3.07486]
[1780580044788,114.95,63673.77,0.0,0.96928,1e-05,3.07486]
[1780580044811,114.95,63638.67,0.0,0.9688,1e-05,3.11296]
[1780580045529,114.95,63644.82,0.0,0.96889,1e-05,3.10626]
[1780580046891,114.95,63655.25,0.0,0.96903,1e-05,3.09492]
[1780580047772,114.95,63655.45,0.0,0.96904,1e-05,3.09421]
[1780580048913,114.95,63655.45,0.0,0.96904,1e-05,3.09421]
[1780580048576,114.95,63678.74,0.0,0.96936,1e-05,3.069]
[1780580049678,114.95,63670.5,0.0,0.96925,1e-05,3.0779]
[1780580050610,114.95,63671.23,0.0,0.96926,1e-05,3.07711]
[1780580051615,114.96,63668.84,0.0,0.96921,1e-05,3.08053]
[1780580052622,114.96,63671.2,0.0,0.96925,1e-05,3.07797]
[1780580053629,114.96,63665.93,0.0,0.96916,1e-05,3.08445]
[1780580054773,114.96,63665.93,0.0,0.96916,1e-05,3.08445]
[1780580054819,114.96,63670.11,0.0,0.96922,1e-05,3.07995]
[1780580055644,114.96,63660.51,0.0,0.96909,1e-05,3.09035]
[1780580056749,114.96,63660.51,0.0,0.96909,1e-05,3.09035]
[1780580056758,114.97,63674.79,0.0,0.96928,1e-05,3.07529]
[1780580057660,114.97,63679.15,0.0,0.96934,1e-05,3.07058]
[1780580058677,114.97,63710.65,0.0,0.96976,1e-05,3.03718]
[1780580059710,114.97,63710.65,0.0,0.96976,1e-05,3.03718]
[1780580059749,114.98,63729.95,0.0,0.97002,1e-05,3.01662]
[1780580060625,114.98,63729.95,0.0,0.97002,1e-05,3.01662]
[1780580060689,114.97,63728.18,0.0,0.97,1e-05,3.01796]
[1780580061704,114.97,63728.88,0.0,0.97001,1e-05,3.01704]
[1780580063020,114.96,63728.92,0.0,0.97001,1e-05,3.01679]
[1780580063713,114.96,63732.0,0.0,0.97006,1e-05,3.01331]
[1780580064753,114.96,63732.0,0.0,0.97006,1e-05,3.01331]
[1780580064811,114.96,63735.39,0.0,0.9701,1e-05,3.00952]
[1780580066734,114.96,63717.45,0.0,0.96987,1e-05,3.0285]
[1780580067741,114.96,63692.34,0.0,0.96953,1e-05,3.05533]
[1780580068746,114.96,63692.34,0.0,0.96953,1e-05,3.05533]
[1780580068748,114.97,63678.22,0.0,0.96932,1e-05,3.07183]
[1780580069755,114.97,63678.33,0.0,0.96932,1e-05,3.07179]
[1780580070843,114.97,63678.33,0.0,0.96932,1e-05,3.07179]
[1780580070905,114.97,63671.22,0.0,0.96923,1e-05,3.07953]
[1780580072780,114.97,63680.4,0.0,0.96937,1e-05,3.06708]
[1780580074160,114.98,63680.37,0.0,0.96937,1e-05,3.06716]
[1780580074795,114.98,63679.47,0.0,0.96936,1e-05,3.0682]
[1780580075801,114.98,63687.69,0.0,0.96946,1e-05,3.05998]
[1780580076258,114.98,63687.69,0.0,0.96946,1e-05,3.05998]
[1780580076808,114.99,63688.25,0.0,0.96946,1e-05,3.0601]
[1780580079830,114.99,63708.48,0.0,0.96973,1e-05,3.03852]
[1780580080255,114.99,63708.48,0.0,0.96973,1e-05,3.03852]
[1780580080840,114.99,63714.77,0.0,0.96982,1e-05,3.03186]
[1780580081847,115.01,63706.03,0.0,0.96969,1e-05,3.04231]
[1780580082242,115.01,63706.03,0.0,0.96969,1e-05,3.04231]
[1780580082854,115.02,63704.18,0.0,0.96965,1e-05,3.04514]
[1780580083862,115.02,63700.95,0.0,0.96961,1e-05,3.04861]
[1780580084257,115.02,63700.95,0.0,0.96961,1e-05,3.04861]
[1780580084871,115.02,63688.71,0.0,0.96944,1e-05,3.06182]
[1780580085877,115.02,63666.15,0.0,0.96913,1e-05,3.08628]
[1780580086886,115.02,63663.62,0.0,0.9691,1e-05,3.08909]
[1780580087891,115.02,63658.28,0.0,0.96903,1e-05,3.09492]
[1780580088899,115.02,63658.32,0.0,0.96903,1e-05,3.09489]
[1780580089905,115.02,63666.96,0.0,0.96914,1e-05,3.08553]
[1780580090912,115.02,63669.69,0.0,0.96918,1e-05,3.08261]
[1780580091919,115.02,63663.79,0.0,0.9691,1e-05,3.08931]
[1780580092033,115.02,63663.79,0.0,0.9691,1e-05,3.08931]
[1780580092926,115.02,63677.42,0.0,0.96928,1e-05,3.07459]
[1780580093933,115.02,63685.35,0.0,0.96939,1e-05,3.06608]
[1780580094940,115.02,63681.94,0.0,0.96934,1e-05,3.06982]
[1780580095952,115.02,63694.0,0.0,0.96951,1e-05,3.05688]
[1780580096957,115.03,63681.18,0.0,0.96933,1e-05,3.07077]
[1780580097964,115.03,63663.28,0.0,0.96909,1e-05,3.09018]
[1780580098005,115.03,63663.28,0.0,0.96909,1e-05,3.09018]
[1780580098972,115.03,63668.91,0.0,0.96916,1e-05,3.0841]
[1780580099980,115.01,63674.76,0.0,0.96926,1e-05,3.07639]
[1780580100995,115.01,63669.64,0.0,0.96919,1e-05,3.08192]
[1780580101865,115.01,63669.64,0.0,0.96919,1e-05,3.08192]
[1780580101956,115.01,63669.64,0.0,0.96919,1e-05,3.08166]
[1780580102004,115.01,63686.58,0.0,0.96942,1e-05,3.06337]
[1780580103009,115.01,63677.35,0.0,0.9693,1e-05,3.07322]
[1780580104059,115.01,63658.69,0.0,0.96905,1e-05,3.0933]
[1780580105023,115.0,63667.67,0.0,0.96917,1e-05,3.08341]
[1780580106034,115.0,63663.78,0.0,0.96912,1e-05,3.08749]
[1780580107041,115.0,63660.56,0.0,0.96908,1e-05,3.09083]
[1780580108053,115.0,63657.8,0.0,0.96904,1e-05,3.09384]
[1780580109056,115.0,63646.33,0.0,0.96888,1e-05,3.10632]
[1780580110642,115.0,63646.33,0.0,0.96888,1e-05,3.10632]
[1780580110668,115.0,63625.85,0.0,0.9686,1e-05,3.12866]
[1780580111160,115.0,63609.95,0.0,0.96838,1e-05,3.14617]
[1780580112078,115.0,63608.79,0.0,0.96836,1e-05,3.14749]
[1780580113084,115.0,63599.17,0.0,0.96822,1e-05,3.15808]
[1780580114875,115.0,63599.17,0.0,0.96822,1e-05,3.15808]
[1780580114962,115.0,63600.88,0.0,0.96825,1e-05,3.15613]
[1780580115101,115.0,63605.47,0.0,0.96831,1e-05,3.15108]
[1780580117479,115.0,63604.32,0.0,0.9683,1e-05,3.15239]
[1780580117565,115.0,63622.81,0.0,0.96855,1e-05,3.13213]
[1780580118774,115.0,63622.81,0.0,0.96855,1e-05,3.13213]
[1780580118861,115.0,63648.36,0.0,0.96891,1e-05,3.10415]
[1780580119148,115.0,63649.37,0.0,0.96892,1e-05,3.103]
[1780580120856,115.0,63649.37,0.0,0.96892,1e-05,3.103]
[1780580120866,115.0,63638.89,0.0,0.96878,1e-05,3.11424]
[1780580121155,115.0,63635.22,0.0,0.96873,1e-05,3.11805]
[1780580122162,114.99,63629.62,0.0,0.96866,1e-05,3.12397]
[1780580123575,114.99,63607.87,0.0,0.96836,1e-05,3.14759]
[1780580124176,114.99,63606.06,0.0,0.96833,1e-05,3.14946]
[1780580125195,114.99,63603.47,0.0,0.9683,1e-05,3.15235]
[1780580126754,114.99,63603.47,0.0,0.9683,1e-05,3.15235]
[1780580126826,114.99,63603.44,0.0,0.9683,1e-05,3.15242]
[1780580128998,114.99,63602.26,0.0,0.96828,1e-05,3.15375]
[1780580129230,114.99,63616.25,0.0,0.96847,1e-05,3.13845]
[1780580130234,114.99,63627.5,0.0,0.96863,1e-05,3.12602]
[1780580131241,114.99,63615.32,0.0,0.96849,1e-05,3.13662]
[1780580132248,114.99,63632.11,0.0,0.96872,1e-05,3.11814]
[1780580133259,114.99,63663.21,0.0,0.96915,1e-05,3.08425]
[1780580134265,114.99,63669.53,0.0,0.96924,1e-05,3.07739]
[1780580136595,114.98,63689.34,0.0,0.96951,1e-05,3.05576]
[1780580137554,114.98,63689.34,0.0,0.96951,1e-05,3.05576]
[1780580137655,114.98,63685.54,0.0,0.96946,1e-05,3.05975]
[1780580139648,114.98,63692.62,0.0,0.96956,1e-05,3.05203]
[1780580139716,114.98,63704.8,0.0,0.96972,1e-05,3.03887]
[1780580140971,114.98,63704.8,0.0,0.96972,1e-05,3.03887]
[1780580141041,114.98,63711.63,0.0,0.96981,1e-05,3.0315]
[1780580141327,114.98,63718.87,0.0,0.96991,1e-05,3.02371]
[1780580142336,114.98,63729.81,0.0,0.97006,1e-05,3.01165]
[1780580143343,114.97,63710.46,0.0,0.9698,1e-05,3.03221]
[1780580144644,114.97,63710.46,0.0,0.9698,1e-05,3.03221]
[1780580144667,114.97,63725.01,0.0,0.97,1e-05,3.01655]
[1780580145360,114.96,63748.95,0.0,0.97033,1e-05,2.99012]
[1780580146393,114.96,63757.9,0.0,0.97045,1e-05,2.9806]
[1780580147397,114.96,63767.68,0.0,0.97058,1e-05,2.97024]
[1780580148779,114.96,63767.68,0.0,0.97058,1e-05,2.97024]
[1780580148874,114.95,63778.68,0.0,0.97074,1e-05,2.95743]
[1780580149411,114.94,63781.51,0.0,0.97079,1e-05,2.95344]
[1780580150812,114.94,63781.51,0.0,0.97079,1e-05,2.95344]
[1780580151425,114.92,63777.07,0.0,0.97075,1e-05,2.95647]
[1780580152432,114.9,63780.54,0.0,0.97081,1e-05,2.95128]
[1780580154863,114.88,63778.55,0.0,0.9708,1e-05,2.95191]
[1780580154963,114.85,63778.11,0.0,0.97083,1e-05,2.94947]
[1780580155478,114.85,63762.07,0.0,0.97062,1e-05,2.96634]
[1780580156769,114.85,63762.07,0.0,0.97062,1e-05,2.96634]
[1780580156862,114.85,63739.51,0.0,0.97033,1e-05,2.99001]
[1780580157492,114.85,63738.99,0.0,0.97032,1e-05,2.99035]
[1780580159506,114.84,63722.72,0.0,0.97011,1e-05,3.00721]
[1780580160862,114.84,63729.89,0.0,0.97021,1e-05,2.99939]
[1780580161521,114.84,63747.07,0.0,0.97044,1e-05,2.98118]
[1780580162540,114.84,63756.58,0.0,0.97056,1e-05,2.97096]
[1780580163943,114.84,63756.14,0.0,0.97056,1e-05,2.97128]
[1780580164726,114.84,63756.14,0.0,0.97056,1e-05,2.97128]
[1780580164753,114.83,63769.07,0.0,0.97073,1e-05,2.95753]
[1780580165560,114.83,63764.67,0.0,0.97067,1e-05,2.96216]
[1780580166748,114.83,63764.67,0.0,0.97067,1e-05,2.96216]
[1780580166773,114.83,63764.74,0.0,0.97068,1e-05,2.96174]
[1780580167574,114.83,63767.4,0.0,0.97072,1e-05,2.95878]
[1780580168754,114.83,63767.4,0.0,0.97072,1e-05,2.95878]
[1780580168847,114.83,63765.08,0.0,0.97069,1e-05,2.96106]
[1780580170966,114.82,63764.65,0.0,0.97068,1e-05,2.96135]
[1780580171002,114.82,63762.66,0.0,0.97066,1e-05,2.96328]
[1780580171604,114.82,63747.26,0.0,0.97046,1e-05,2.97937]
[1780580172653,114.82,63735.97,0.0,0.97031,1e-05,2.99113]
[1780580173630,114.82,63741.4,0.0,0.97039,1e-05,2.98515]
[1780580175078,114.82,63741.4,0.0,0.97039,1e-05,2.98515]
[1780580174642,114.81,63736.15,0.0,0.97032,1e-05,2.99051]
[1780580175654,114.81,63739.0,0.0,0.97036,1e-05,2.98749]
[1780580176526,114.81,63739.0,0.0,0.97036,1e-05,2.98749]
[1780580176656,114.81,63718.65,0.0,0.97009,1e-05,3.0089]
[1780580177663,114.81,63712.95,0.0,0.97001,1e-05,3.01484]
[1780580178673,114.81,63716.18,0.0,0.97006,1e-05,3.01113]
[1780580179678,114.81,63713.05,0.0,0.97002,1e-05,3.01438]
[1780580180696,114.81,63713.05,0.0,0.97002,1e-05,3.01438]
[1780580180742,114.81,63708.61,0.0,0.96996,1e-05,3.01912]
[1780580182701,114.8,63701.72,0.0,0.96987,1e-05,3.02618]
[1780580183708,114.8,63701.11,0.0,0.96986,1e-05,3.02672]
[1780580185376,114.8,63703.3,0.0,0.9699,1e-05,3.02426]
[1780580185722,114.8,63701.63,0.0,0.96987,1e-05,3.02594]
[1780580187549,114.8,63700.48,0.0,0.96986,1e-05,3.02705]
[1780580187739,114.8,63695.48,0.0,0.96979,1e-05,3.03229]
[1780580189753,114.79,63688.5,0.0,0.9697,1e-05,3.03952]
[1780580190760,114.79,63679.82,0.0,0.96959,1e-05,3.04871]
[1780580191767,114.79,63667.54,0.0,0.96945,1e-05,3.05917]
[1780580192776,114.79,63668.73,0.0,0.96947,1e-05,3.05771]
[1780580193785,114.79,63674.13,0.0,0.96954,1e-05,3.05189]
[1780580194796,114.79,63685.21,0.0,0.96969,1e-05,3.0398]
[1780580195807,114.78,63680.55,0.0,0.96963,1e-05,3.04465]
[1780580196813,114.78,63671.95,0.0,0.96952,1e-05,3.05377]
[1780580197820,114.78,63682.03,0.0,0.96965,1e-05,3.04277]
[1780580198827,114.78,63677.17,0.0,0.96959,1e-05,3.04783]
[1780580199834,114.78,63676.4,0.0,0.96958,1e-05,3.04851]
[1780580201849,114.77,63682.51,0.0,0.96967,1e-05,3.04163]
[1780580202855,114.77,63701.35,0.0,0.96992,1e-05,3.02128]
[1780580204872,114.77,63700.4,0.0,0.96991,1e-05,3.02205]
[1780580205616,114.77,63700.4,0.0,0.96991,1e-05,3.02205]
[1780580205876,114.77,63684.3,0.0,0.9697,1e-05,3.0392]
[1780580206885,114.76,63666.92,0.0,0.96948,1e-05,3.05679]
[1780580207892,114.75,63635.1,0.0,0.96904,1e-05,3.09112]
[1780580208899,114.75,63621.21,0.0,0.96885,1e-05,3.10608]
[1780580209773,114.75,63621.21,0.0,0.96885,1e-05,3.10608]
[1780580209907,114.75,63634.04,0.0,0.96903,1e-05,3.09203]
[1780580210643,114.75,63634.04,0.0,0.96903,1e-05,3.09203]
[1780580210914,114.75,63635.95,0.0,0.96906,1e-05,3.0897]
[1780580211921,114.75,63643.6,0.0,0.96917,1e-05,3.08115]
[1780580214133,114.74,63644.56,0.0,0.96918,1e-05,3.07988]
[1780580214187,114.74,63647.88,0.0,0.96924,1e-05,3.07585]
[1780580214942,114.74,63651.9,0.0,0.96929,1e-05,3.0715]
[1780580215949,114.74,63667.3,0.0,0.9695,1e-05,3.05466]
[1780580216315,114.74,63667.3,0.0,0.9695,1e-05,3.05466]
[1780580216955,114.73,63658.2,0.0,0.96938,1e-05,3.06428]
[1780580217963,114.73,63654.15,0.0,0.96933,1e-05,3.0685]
[1780580218276,114.73,63654.15,0.0,0.96933,1e-05,3.0685]
[1780580218807,114.73,63654.15,0.0,0.96933,1e-05,3.0685]
[1780580218914,114.73,63654.15,0.0,0.96933,1e-05,3.0685]
[1780580219008,114.73,63654.15,0.0,0.96933,1e-05,3.0685]
[1780580219128,114.73,63660.46,0.0,0.96942,1e-05,3.06149]
[1780580219285,114.73,63660.46,0.0,0.96942,1e-05,3.06149]
[1780580219423,114.73,63660.46,0.0,0.96942,1e-05,3.06149]
[1780580219444,114.73,63660.46,0.0,0.96942,1e-05,3.06149]
[1780580219478,114.73,63660.46,0.0,0.96942,1e-05,3.06149]
[1780580219506,114.73,63660.46,0.0,0.96942,1e-05,3.06149]
[1780580219750,114.73,63660.46,0.0,0.96942,1e-05,3.06149]
[1780580219881,114.73,63660.46,0.0,0.96942,1e-05,3.06149]
[1780580220001,114.73,63660.46,0.0,0.96942,1e-05,3.06149]
[1780580220245,114.73,63660.46,0.0,0.96942,1e-05,3.06149]
[1780580220004,114.73,63659.12,0.0,0.9694,1e-05,3.06275]
[1780580220572,114.73,63659.12,0.0,0.9694,1e-05,3.06275]
[1780580220745,114.73,63659.12,0.0,0.9694,1e-05,3.06275]
[1780580220830,114.73,63659.12,0.0,0.9694,1e-05,3.06275]
[1780580221009,114.73,63659.12,0.0,0.9694,1e-05,3.06275]
[1780580221060,114.73,63663.75,0.0,0.96947,1e-05,3.05757]
[1780580221386,114.73,63663.75,0.0,0.96947,1e-05,3.05757]
[1780580222001,114.72,63658.19,0.0,0.96939,1e-05,3.06339]
[1780580222460,114.72,63658.19,0.0,0.96939,1e-05,3.06339]
[1780580222496,114.72,63658.19,0.0,0.96939,1e-05,3.06339]
[1780580223008,114.72,63668.36,0.0,0.96953,1e-05,3.05224]
[1780580224342,114.72,63670.34,0.0,0.96956,1e-05,3.04993]
[1780580224568,114.72,63670.34,0.0,0.96956,1e-05,3.04993]
[1780580225040,114.72,63659.94,0.0,0.96942,1e-05,3.06099]
[1780580225473,114.72,63659.94,0.0,0.96942,1e-05,3.06099]
[1780580226036,114.7,63647.36,0.0,0.96927,1e-05,3.07303]
[1780580226866,114.7,63647.36,0.0,0.96927,1e-05,3.07303]
[1780580227045,114.7,63643.92,0.0,0.96922,1e-05,3.07658]
[1780580227540,114.7,63643.92,0.0,0.96922,1e-05,3.07658]
[1780580227695,114.7,63643.92,0.0,0.96922,1e-05,3.07658]
[1780580227865,114.7,63643.92,0.0,0.96922,1e-05,3.07658]
[1780580228056,114.7,63643.12,0.0,0.96922,1e-05,3.07725]
[1780580228635,114.7,63643.12,0.0,0.96922,1e-05,3.07725]
[1780580228849,114.7,63643.12,0.0,0.96922,1e-05,3.07725]
[1780580229062,114.67,63665.33,0.0,0.96954,1e-05,3.05121]
[1780580230069,114.67,63674.64,0.0,0.96967,1e-05,3.04099]
[1780580230464,114.67,63674.64,0.0,0.96967,1e-05,3.04099]
[1780580230502,114.67,63674.64,0.0,0.96967,1e-05,3.04099]
[1780580230634,114.67,63674.64,0.0,0.96967,1e-05,3.04099]
[1780580230858,114.67,63674.64,0.0,0.96967,1e-05,3.04099]
[1780580231085,114.67,63667.25,0.0,0.96957,1e-05,3.04879]
[1780580231845,114.67,63667.25,0.0,0.96957,1e-05,3.04879]
[1780580232078,114.67,63667.25,0.0,0.96957,1e-05,3.04879]
[1780580232158,114.67,63662.68,0.0,0.96951,1e-05,3.05371]
[1780580232341,114.67,63662.68,0.0,0.96951,1e-05,3.05371]
[1780580232669,114.67,63662.68,0.0,0.96951,1e-05,3.05371]
[1780580232825,114.67,63662.68,0.0,0.96951,1e-05,3.05371]
[1780580233088,114.67,63662.68,0.0,0.96951,1e-05,3.05371]
[1780580233212,114.67,63662.68,0.0,0.96951,1e-05,3.05371]
[1780580233358,114.67,63662.68,0.0,0.96951,1e-05,3.05371]
[1780580233136,114.67,63673.83,0.0,0.96966,1e-05,3.04156]
[1780580233992,114.67,63673.83,0.0,0.96966,1e-05,3.04156]
[1780580234056,114.67,63673.83,0.0,0.96966,1e-05,3.04156]
[1780580234146,114.67,63673.83,0.0,0.96966,1e-05,3.04156]
[1780580234181,114.67,63668.78,0.0,0.9696,1e-05,3.04684]
[1780580234318,114.67,63668.78,0.0,0.9696,1e-05,3.04684]
[1780580234447,114.67,63668.78,0.0,0.9696,1e-05,3.04684]
[1780580234691,114.67,63668.78,0.0,0.9696,1e-05,3.04684]
[1780580235194,114.67,63663.79,0.0,0.96953,1e-05,3.05207]
[1780580235572,114.67,63663.79,0.0,0.96953,1e-05,3.05207]
[1780580236204,114.66,63645.71,0.0,0.96929,1e-05,3.07147]
[1780580236889,114.66,63645.71,0.0,0.96929,1e-05,3.07147]
[1780580237032,114.66,63645.71,0.0,0.96929,1e-05,3.07147]
[1780580237190,114.66,63645.71,0.0,0.96929,1e-05,3.07147]
[1780580237493,114.65,63644.45,0.0,0.96929,1e-05,3.07124]
[1780580237552,114.65,63644.45,0.0,0.96929,1e-05,3.07124]
[1780580237712,114.65,63644.45,0.0,0.96929,1e-05,3.07124]
[1780580237747,114.65,63644.45,0.0,0.96929,1e-05,3.07124]
[1780580237832,114.65,63644.45,0.0,0.96929,1e-05,3.07124]
[1780580237892,114.65,63644.45,0.0,0.96929,1e-05,3.07124]
[1780580238020,114.65,63644.45,0.0,0.96929,1e-05,3.07124]
[1780580238050,114.65,63644.45,0.0,0.96929,1e-05,3.07124]
[1780580238099,114.65,63644.45,0.0,0.96929,1e-05,3.07124]
[1780580238172,114.65,63644.45,0.0,0.96929,1e-05,3.07124]
[1780580238204,114.65,63644.45,0.0,0.96929,1e-05,3.07124]
[1780580238242,114.65,63644.45,0.0,0.96929,1e-05,3.07124]
[1780580238255,114.62,63649.0,0.0,0.96937,1e-05,3.06443]
[1780580238370,114.62,63649.0,0.0,0.96937,1e-05,3.06443]
[1780580238509,114.62,63649.0,0.0,0.96937,1e-05,3.06443]
[1780580238605,114.62,63649.0,0.0,0.96937,1e-05,3.06443]
[1780580238684,114.62,63649.0,0.0,0.96937,1e-05,3.06443]
[1780580238738,114.62,63649.0,0.0,0.96937,1e-05,3.06443]
[1780580238859,114.62,63649.0,0.0,0.96937,1e-05,3.06443]
[1780580238900,114.62,63649.0,0.0,0.96937,1e-05,3.06443]
[1780580238984,114.62,63649.0,0.0,0.96937,1e-05,3.06443]
[1780580239046,114.62,63649.0,0.0,0.96937,1e-05,3.06443]
[1780580239249,114.62,63649.0,0.0,0.96937,1e-05,3.06443]
[1780580239273,114.6,63653.01,0.0,0.96945,1e-05,3.05827]
[1780580239364,114.6,63653.01,0.0,0.96945,1e-05,3.05827]
[1780580239461,114.6,63653.01,0.0,0.96945,1e-05,3.05827]
[1780580240092,114.6,63653.01,0.0,0.96945,1e-05,3.05827]
[1780580240240,114.6,63660.32,0.0,0.96955,1e-05,3.0502]
[1780580240345,114.6,63660.32,0.0,0.96955,1e-05,3.0502]
[1780580240447,114.6,63660.32,0.0,0.96955,1e-05,3.0502]
[1780580241254,114.6,63672.67,0.0,0.96972,1e-05,3.03675]
[1780580242262,114.6,63701.37,0.0,0.97011,1e-05,3.00585]
[1780580243264,114.6,63713.74,0.0,0.97027,1e-05,2.99254]
[1780580244272,114.59,63708.74,0.0,0.97022,1e-05,2.99712]
[1780580245278,114.59,63709.0,0.0,0.97022,1e-05,2.99679]
[1780580245359,114.59,63709.0,0.0,0.97022,1e-05,2.99679]
[1780580245383,114.59,63709.0,0.0,0.97022,1e-05,2.99679]
[1780580245491,114.59,63709.0,0.0,0.97022,1e-05,2.99679]
[1780580245584,114.59,63709.0,0.0,0.97022,1e-05,2.99679]
[1780580245647,114.59,63709.0,0.0,0.97022,1e-05,2.99679]
[1780580246041,114.59,63709.0,0.0,0.97022,1e-05,2.99679]
[1780580246181,114.59,63709.0,0.0,0.97022,1e-05,2.99679]
[1780580246595,114.59,63707.37,0.0,0.9702,1e-05,2.99847]
[1780580246652,114.59,63707.37,0.0,0.9702,1e-05,2.99847]
[1780580246784,114.59,63707.37,0.0,0.9702,1e-05,2.99847]
[1780580246827,114.59,63707.37,0.0,0.9702,1e-05,2.99847]
[1780580247079,114.59,63707.37,0.0,0.9702,1e-05,2.99847]
[1780580247294,114.59,63712.34,0.0,0.97027,1e-05,2.99312]
[1780580247718,114.59,63712.34,0.0,0.97027,1e-05,2.99312]
[1780580247734,114.59,63712.34,0.0,0.97027,1e-05,2.99312]
[1780580248014,114.59,63712.34,0.0,0.97027,1e-05,2.99312]
[1780580248098,114.59,63712.34,0.0,0.97027,1e-05,2.99312]
[1780580249560,114.59,63710.54,0.0,0.97024,1e-05,2.99492]
[1780580250315,114.59,63706.8,0.0,0.9702,1e-05,2.99885]
[1780580252602,114.58,63706.33,0.0,0.97021,1e-05,2.9967]
[1780580253222,114.58,63706.33,0.0,0.97021,1e-05,2.9967]
[1780580253233,114.58,63692.46,0.0,0.97003,1e-05,3.01137]
[1780580254327,114.58,63692.46,0.0,0.97003,1e-05,3.01137]
[1780580253338,114.58,63697.9,0.0,0.9701,1e-05,3.00556]
[1780580254350,114.58,63697.9,0.0,0.9701,1e-05,3.00556]
[1780580254972,114.58,63697.9,0.0,0.9701,1e-05,3.00556]
[1780580255073,114.58,63711.64,0.0,0.97029,1e-05,2.99075]
[1780580255700,114.58,63711.64,0.0,0.97029,1e-05,2.99075]
[1780580255725,114.58,63707.73,0.0,0.97024,1e-05,2.99486]
[1780580256366,114.58,63717.38,0.0,0.97036,1e-05,2.9846]
[1780580257710,114.58,63717.38,0.0,0.97036,1e-05,2.9846]
[1780580257972,114.58,63717.38,0.0,0.97036,1e-05,2.9846]
[1780580258449,114.58,63719.61,0.0,0.9704,1e-05,2.98213]
[1780580259390,114.58,63739.31,0.0,0.97066,1e-05,2.96124]
[1780580261404,114.58,63735.57,0.0,0.97061,1e-05,2.96516]
[1780580262557,114.58,63735.57,0.0,0.97061,1e-05,2.96516]
[1780580262651,114.58,63735.57,0.0,0.97061,1e-05,2.96516]
[1780580262862,114.58,63735.57,0.0,0.97061,1e-05,2.96516]
[1780580263022,114.58,63735.57,0.0,0.97061,1e-05,2.96516]
[1780580263156,114.58,63735.57,0.0,0.97061,1e-05,2.96516]
[1780580263175,114.58,63743.74,0.0,0.97072,1e-05,2.95652]
[1780580263431,114.58,63753.76,0.0,0.97085,1e-05,2.94596]
[1780580265264,114.58,63753.76,0.0,0.97085,1e-05,2.94596]
[1780580264430,114.58,63755.69,0.0,0.97087,1e-05,2.94401]
[1780580265475,114.58,63755.69,0.0,0.97087,1e-05,2.94401]
[1780580265491,114.58,63752.79,0.0,0.97083,1e-05,2.94709]
[1780580266444,114.58,63762.7,0.0,0.97096,1e-05,2.93671]
[1780580268458,114.58,63771.37,0.0,0.97107,1e-05,2.92769]
[1780580269465,114.58,63764.03,0.0,0.97098,1e-05,2.93542]
[1780580270472,114.58,63760.58,0.0,0.97093,1e-05,2.9391]
[1780580271453,114.58,63760.58,0.0,0.97093,1e-05,2.9391]
[1780580271601,114.58,63760.58,0.0,0.97093,1e-05,2.9391]
[1780580271659,114.59,63758.89,0.0,0.9709,1e-05,2.94172]
[1780580272486,114.6,63764.18,0.0,0.97096,1e-05,2.93652]
[1780580273493,114.6,63761.27,0.0,0.97093,1e-05,2.93957]
[1780580275507,114.61,63784.64,0.0,0.97122,1e-05,2.91594]
[1780580277521,114.62,63776.14,0.0,0.9711,1e-05,2.92607]
[1780580279305,114.62,63777.15,0.0,0.97111,1e-05,2.92508]
[1780580280568,114.62,63784.0,0.0,0.9712,1e-05,2.91798]
[1780580281577,114.62,63777.38,0.0,0.97111,1e-05,2.92496]
[1780580282591,114.63,63774.64,0.0,0.97106,1e-05,2.92857]
[1780580283784,114.63,63774.64,0.0,0.97106,1e-05,2.92857]
[1780580283869,114.63,63792.08,0.0,0.97129,1e-05,2.91047]
[1780580284602,114.63,63792.08,0.0,0.97129,1e-05,2.91047]
[1780580284959,114.63,63792.08,0.0,0.97129,1e-05,2.91047]
[1780580284995,114.63,63811.94,0.0,0.97154,1e-05,2.88992]
[1780580285486,114.63,63811.94,0.0,0.97154,1e-05,2.88992]
[1780580285692,114.63,63811.94,0.0,0.97154,1e-05,2.88992]
[1780580285756,114.65,63794.21,0.0,0.9713,1e-05,2.90956]
[1780580286639,114.65,63770.65,0.0,0.97099,1e-05,2.93427]
[1780580287926,114.65,63770.65,0.0,0.97099,1e-05,2.93427]
[1780580287994,114.65,63770.65,0.0,0.97099,1e-05,2.93427]
[1780580288120,114.65,63787.44,0.0,0.97121,1e-05,2.91675]
[1780580288656,114.66,63797.6,0.0,0.97133,1e-05,2.90692]
[1780580289667,114.66,63891.4,0.0,0.97252,1e-05,2.81052]
[1780580290667,114.66,63891.4,0.0,0.97252,1e-05,2.81052]
[1780580290978,114.66,63891.4,0.0,0.97252,1e-05,2.81052]
[1780580291037,114.66,63923.59,0.0,0.97292,1e-05,2.77799]
[1780580291820,114.66,63934.9,0.0,0.97306,1e-05,2.76673]
[1780580292707,114.66,63949.27,0.0,0.97323,1e-05,2.75234]
[1780580293715,114.69,63991.41,0.0,0.9737,1e-05,2.71352]
[1780580294733,114.72,64019.56,0.0,0.97401,1e-05,2.68849]
[1780580295764,114.72,64049.55,0.0,0.97436,1e-05,2.65919]
[1780580296767,114.72,64042.07,0.0,0.97427,1e-05,2.66648]
[1780580297774,114.75,64028.62,0.0,0.97409,1e-05,2.68192]
[1780580298664,114.75,64028.62,0.0,0.97409,1e-05,2.68192]
[1780580298781,114.78,64051.9,0.0,0.97433,1e-05,2.66171]
[1780580299790,114.79,64064.18,0.0,0.97447,1e-05,2.65035]
[1780580300566,114.79,64064.18,0.0,0.97447,1e-05,2.65035]
[1780580300802,114.78,64015.69,0.0,0.97391,1e-05,2.69675]
[1780580302816,114.78,64009.34,0.0,0.97383,1e-05,2.7034]
[1780580304830,114.79,64061.51,0.0,0.97444,1e-05,2.65289]
[1780580305837,114.8,64058.89,0.0,0.97439,1e-05,2.65675]
[1780580307092,114.8,64058.89,0.0,0.97439,1e-05,2.65675]
[1780580307180,114.82,64039.95,0.0,0.97415,1e-05,2.67645]
[1780580307803,114.82,64039.95,0.0,0.97415,1e-05,2.67645]
[1780580307856,114.83,64022.72,0.0,0.97394,1e-05,2.69423]
[1780580308863,114.84,64017.38,0.0,0.97387,1e-05,2.70007]
[1780580311164,114.82,64013.49,0.0,0.97384,1e-05,2.70269]
[1780580311199,114.82,64043.9,0.0,0.97422,1e-05,2.67033]
[1780580311876,114.82,64043.9,0.0,0.97422,1e-05,2.67033]
[1780580311890,114.82,64048.61,0.0,0.97428,1e-05,2.66574]
[1780580312897,114.84,64065.7,0.0,0.97445,1e-05,2.65116]
[1780580313925,114.86,64078.18,0.0,0.97458,1e-05,2.64042]
[1780580315128,114.86,64078.18,0.0,0.97458,1e-05,2.64042]
[1780580315138,114.86,64073.86,0.0,0.97453,1e-05,2.64459]
[1780580315574,114.86,64073.86,0.0,0.97453,1e-05,2.64459]
[1780580315920,114.86,64076.38,0.0,0.97456,1e-05,2.64216]
[1780580316927,114.9,64082.63,0.0,0.9746,1e-05,2.63909]
[1780580319327,114.91,64088.66,0.0,0.97465,1e-05,2.6348]
[1780580319427,114.95,64091.97,0.0,0.97465,1e-05,2.63482]
[1780580319549,114.95,64091.97,0.0,0.97465,1e-05,2.63482]
[1780580319952,114.95,64083.53,0.0,0.97455,1e-05,2.64296]
[1780580320959,114.97,64078.29,0.0,0.97448,1e-05,2.64947]
[1780580322980,114.98,64093.91,0.0,0.97464,1e-05,2.63561]
[1780580323493,114.98,64093.91,0.0,0.97464,1e-05,2.63561]
[1780580323812,114.98,64093.91,0.0,0.97464,1e-05,2.63561]
[1780580323986,114.98,64101.34,0.0,0.97473,1e-05,2.62838]
[1780580325000,114.98,64123.12,0.0,0.97498,1e-05,2.60744]
[1780580326004,114.98,64129.51,0.0,0.97505,1e-05,2.60132]
[1780580327437,114.98,64129.51,0.0,0.97505,1e-05,2.60132]
[1780580327467,114.98,64126.76,0.0,0.97502,1e-05,2.60392]
[1780580327660,114.98,64126.76,0.0,0.97502,1e-05,2.60392]
[1780580328061,114.98,64132.06,0.0,0.97508,1e-05,2.59886]
[1780580329074,114.98,64143.2,0.0,0.97521,1e-05,2.58824]
[1780580330086,114.98,64109.81,0.0,0.97483,1e-05,2.6201]
[1780580331088,114.98,64078.85,0.0,0.97447,1e-05,2.65008]
[1780580331730,114.98,64078.85,0.0,0.97447,1e-05,2.65008]
[1780580332096,114.98,64074.59,0.0,0.97443,1e-05,2.65378]
[1780580332870,114.98,64074.59,0.0,0.97443,1e-05,2.65378]
[1780580333103,114.98,64060.66,0.0,0.97426,1e-05,2.66721]
[1780580335123,114.98,64066.1,0.0,0.97433,1e-05,2.66217]
[1780580336133,114.98,64081.54,0.0,0.9745,1e-05,2.64731]
[1780580336829,114.98,64081.54,0.0,0.9745,1e-05,2.64731]
[1780580337193,114.98,64081.54,0.0,0.9745,1e-05,2.64731]
[1780580337203,114.98,64089.94,0.0,0.9746,1e-05,2.63931]
[1780580338147,114.98,64091.15,0.0,0.97461,1e-05,2.63806]
[1780580339154,114.98,64084.59,0.0,0.97454,1e-05,2.64432]
[1780580341083,114.98,64079.47,0.0,0.97448,1e-05,2.6492]
[1780580341168,114.98,64082.32,0.0,0.97452,1e-05,2.64636]
[1780580342087,114.98,64082.32,0.0,0.97452,1e-05,2.64636]
[1780580342201,114.98,64076.56,0.0,0.97445,1e-05,2.65193]
[1780580343195,114.98,64103.44,0.0,0.97476,1e-05,2.62581]
[1780580344214,114.98,64111.75,0.0,0.97486,1e-05,2.61779]
[1780580345305,114.98,64111.75,0.0,0.97486,1e-05,2.61779]
[1780580345340,114.97,64079.12,0.0,0.97448,1e-05,2.64888]
[1780580346225,114.97,64061.18,0.0,0.97428,1e-05,2.66619]
[1780580346859,114.97,64061.18,0.0,0.97428,1e-05,2.66619]
[1780580347239,114.97,64046.58,0.0,0.97411,1e-05,2.6803]
[1780580348245,114.97,64039.98,0.0,0.97403,1e-05,2.6866]
[1780580348989,114.97,64039.98,0.0,0.97403,1e-05,2.6866]
[1780580349258,114.97,64054.77,0.0,0.97421,1e-05,2.67201]
[1780580349912,114.97,64054.77,0.0,0.97421,1e-05,2.67201]
[1780580350263,114.96,64035.06,0.0,0.97398,1e-05,2.69113]
[1780580351277,114.96,64005.91,0.0,0.97363,1e-05,2.71963]
[1780580352329,114.96,64005.91,0.0,0.97363,1e-05,2.71963]
[1780580352416,114.96,64022.12,0.0,0.97383,1e-05,2.70345]
[1780580353049,114.96,64022.12,0.0,0.97383,1e-05,2.70345]
[1780580353310,114.96,64023.79,0.0,0.97385,1e-05,2.70162]
[1780580354053,114.96,64023.79,0.0,0.97385,1e-05,2.70162]
[1780580354331,114.95,64017.62,0.0,0.97378,1e-05,2.7075]
[1780580354665,114.95,64017.62,0.0,0.97378,1e-05,2.7075]
[1780580355336,114.95,64046.33,0.0,0.97412,1e-05,2.67917]
[1780580356343,114.95,64071.58,0.0,0.97442,1e-05,2.65446]
[1780580356677,114.95,64071.58,0.0,0.97442,1e-05,2.65446]
[1780580357582,114.95,64071.58,0.0,0.97442,1e-05,2.65446]
[1780580357353,114.94,64089.29,0.0,0.97463,1e-05,2.63635]
[1780580358361,114.94,64077.19,0.0,0.97449,1e-05,2.64804]
[1780580359021,114.94,64077.19,0.0,0.97449,1e-05,2.64804]
[1780580359368,114.94,64073.28,0.0,0.97445,1e-05,2.65166]
[1780580360394,114.94,64061.04,0.0,0.97431,1e-05,2.66344]
[1780580361395,114.93,64062.84,0.0,0.97433,1e-05,2.66157]
[1780580361821,114.93,64062.84,0.0,0.97433,1e-05,2.66157]
[1780580362412,114.93,64073.86,0.0,0.97446,1e-05,2.65077]
[1780580363326,114.93,64073.86,0.0,0.97446,1e-05,2.65077]
[1780580363411,114.93,64069.7,0.0,0.97441,1e-05,2.6547]
[1780580365425,114.93,64079.11,0.0,0.97452,1e-05,2.64539]
[1780580366432,114.93,64087.16,0.0,0.97462,1e-05,2.63753]
[1780580367048,114.93,64087.16,0.0,0.97462,1e-05,2.63753]
[1780580367472,114.9,64085.62,0.0,0.97463,1e-05,2.6365]
[1780580368097,114.9,64085.62,0.0,0.97463,1e-05,2.6365]
[1780580368479,114.9,64079.46,0.0,0.97456,1e-05,2.6422]
[1780580369486,114.89,64095.23,0.0,0.97475,1e-05,2.62673]
[1780580370493,114.86,64116.41,0.0,0.97502,1e-05,2.6041]
[1780580371445,114.86,64116.41,0.0,0.97502,1e-05,2.6041]
[1780580371508,114.81,64120.01,0.0,0.97513,1e-05,2.59385]
[1780580372516,114.79,64136.68,0.0,0.97534,1e-05,2.57623]
[1780580373523,114.77,64151.34,0.0,0.97552,1e-05,2.56095]
[1780580374531,114.77,64146.95,0.0,0.97547,1e-05,2.56499]
[1780580374669,114.77,64146.95,0.0,0.97547,1e-05,2.56499]
[1780580375538,114.77,64155.89,0.0,0.97557,1e-05,2.55642]
[1780580376548,114.77,64176.12,0.0,0.9758,1e-05,2.53728]
[1780580377584,114.77,64176.12,0.0,0.9758,1e-05,2.53728]
[1780580377619,114.76,64175.73,0.0,0.9758,1e-05,2.53693]
[1780580378561,114.75,64158.45,0.0,0.97562,1e-05,2.55248]
[1780580378730,114.75,64158.45,0.0,0.97562,1e-05,2.55248]
[1780580379568,114.75,64161.75,0.0,0.97566,1e-05,2.54927]
[1780580380575,114.75,64158.79,0.0,0.97562,1e-05,2.55197]
[1780580381583,114.75,64149.29,0.0,0.97552,1e-05,2.56084]
[1780580381957,114.75,64149.29,0.0,0.97552,1e-05,2.56084]
[1780580382589,114.75,64150.16,0.0,0.97553,1e-05,2.56008]
[1780580384606,114.75,64141.14,0.0,0.97543,1e-05,2.56838]
[1780580386620,114.74,64136.21,0.0,0.97538,1e-05,2.5728]
[1780580386786,114.74,64136.21,0.0,0.97538,1e-05,2.5728]
[1780580387627,114.74,64125.02,0.0,0.97525,1e-05,2.58331]
[1780580389641,114.74,64137.59,0.0,0.9754,1e-05,2.57108]
[1780580391662,114.71,64140.75,0.0,0.97546,1e-05,2.5653]
[1780580392662,114.69,64136.48,0.0,0.97543,1e-05,2.56812]
[1780580393669,114.68,64130.65,0.0,0.97538,1e-05,2.57248]
[1780580394675,114.66,64134.16,0.0,0.97543,1e-05,2.56792]
[1780580396690,114.63,64129.47,0.0,0.97541,1e-05,2.56985]
[1780580397697,114.62,64124.86,0.0,0.97537,1e-05,2.57305]
[1780580399087,114.62,64124.86,0.0,0.97537,1e-05,2.57305]
[1780580399149,114.59,64106.11,0.0,0.97519,1e-05,2.58834]
[1780580400717,114.59,64096.0,0.0,0.97507,1e-05,2.59803]
[1780580403113,114.59,64095.52,0.0,0.97506,1e-05,2.59849]
[1780580403184,114.59,64087.63,0.0,0.97497,1e-05,2.60607]
[1780580403874,114.59,64092.31,0.0,0.97503,1e-05,2.60157]
[1780580405221,114.59,64092.31,0.0,0.97503,1e-05,2.60157]
[1780580405584,114.59,64092.31,0.0,0.97503,1e-05,2.60157]
[1780580405652,114.59,64076.16,0.0,0.97484,1e-05,2.61705]
[1780580405755,114.59,64057.6,0.0,0.97463,1e-05,2.63496]
[1780580406884,114.59,64057.6,0.0,0.97463,1e-05,2.63496]
[1780580406983,114.59,64065.95,0.0,0.97473,1e-05,2.62683]
[1780580407772,114.59,64075.92,0.0,0.97484,1e-05,2.61717]
[1780580408753,114.59,64075.92,0.0,0.97484,1e-05,2.61717]
[1780580408790,114.59,64090.74,0.0,0.97501,1e-05,2.6029]
[1780580409789,114.59,64085.15,0.0,0.97495,1e-05,2.60826]
[1780580411803,114.58,64093.34,0.0,0.97505,1e-05,2.60001]
[1780580413420,114.58,64093.34,0.0,0.97505,1e-05,2.60001]
[1780580413542,114.58,64092.1,0.0,0.97503,1e-05,2.60101]
[1780580413817,114.58,64082.08,0.0,0.97492,1e-05,2.61063]
[1780580414891,114.57,64070.08,0.0,0.97479,1e-05,2.62183]
[1780580415831,114.57,64063.29,0.0,0.97471,1e-05,2.6282]
[1780580416838,114.57,64057.73,0.0,0.97465,1e-05,2.63352]
[1780580418540,114.57,64057.73,0.0,0.97465,1e-05,2.63352]
[1780580418543,114.57,64055.55,0.0,0.97462,1e-05,2.63551]
[1780580419358,114.57,64045.16,0.0,0.9745,1e-05,2.64558]
[1780580419884,114.57,64032.61,0.0,0.97435,1e-05,2.65779]
[1780580420891,114.57,64033.06,0.0,0.97436,1e-05,2.65716]
[1780580421898,114.57,64027.33,0.0,0.9743,1e-05,2.66265]
[1780580422769,114.57,64027.33,0.0,0.9743,1e-05,2.66265]
[1780580422905,114.55,64026.47,0.0,0.9743,1e-05,2.66238]
[1780580424005,114.55,64005.32,0.0,0.97405,1e-05,2.68307]
[1780580425067,114.55,64005.32,0.0,0.97405,1e-05,2.68307]
[1780580425625,114.55,64005.32,0.0,0.97405,1e-05,2.68307]
[1780580425701,114.55,63987.55,0.0,0.97384,1e-05,2.70044]
[1780580425936,114.55,63977.36,0.0,0.97372,1e-05,2.71051]
[1780580426942,114.55,63981.01,0.0,0.97376,1e-05,2.7069]
[1780580427949,114.55,63987.08,0.0,0.97384,1e-05,2.70073]
[1780580428872,114.55,63987.08,0.0,0.97384,1e-05,2.70073]
[1780580429385,114.55,63994.3,0.0,0.97392,1e-05,2.69362]
[1780580431578,114.53,63987.95,0.0,0.97389,1e-05,2.69556]
[1780580432284,114.53,63982.54,0.0,0.97383,1e-05,2.70089]
[1780580433157,114.53,63982.54,0.0,0.97383,1e-05,2.70089]
[1780580433241,114.53,64002.54,0.0,0.97406,1e-05,2.68105]
[1780580434160,114.52,64002.52,0.0,0.97407,1e-05,2.68089]
[1780580435007,114.52,64002.52,0.0,0.97407,1e-05,2.68089]
[1780580435032,114.52,64002.52,0.0,0.97407,1e-05,2.68061]
[1780580436173,114.52,64013.17,0.0,0.9742,1e-05,2.67003]
[1780580437180,114.52,64024.65,0.0,0.97433,1e-05,2.6587]
[1780580438194,114.51,64027.81,0.0,0.97438,1e-05,2.65461]
[1780580439459,114.5,64049.9,0.0,0.97464,1e-05,2.63306]
[1780580440598,114.5,64070.43,0.0,0.97488,1e-05,2.61324]
[1780580441025,114.5,64070.43,0.0,0.97488,1e-05,2.61324]
[1780580441237,114.5,64067.44,0.0,0.97485,1e-05,2.61557]
[1780580442244,114.5,64056.71,0.0,0.97473,1e-05,2.62573]
[1780580444261,114.49,64052.99,0.0,0.97469,1e-05,2.62885]
[1780580446538,114.49,64053.02,0.0,0.97469,1e-05,2.62859]
[1780580446632,114.48,64056.55,0.0,0.97474,1e-05,2.62495]
[1780580446865,114.48,64056.55,0.0,0.97474,1e-05,2.62495]
[1780580446980,114.48,64056.55,0.0,0.97474,1e-05,2.62495]
[1780580447285,114.48,64052.06,0.0,0.97469,1e-05,2.62906]
[1780580448506,114.48,64052.06,0.0,0.97469,1e-05,2.62906]
[1780580448604,114.48,64027.85,0.0,0.97441,1e-05,2.65251]
[1780580449297,114.48,64012.81,0.0,0.97423,1e-05,2.6671]
[1780580450500,114.48,64012.81,0.0,0.97423,1e-05,2.6671]
[1780580450572,114.48,64023.9,0.0,0.97436,1e-05,2.65616]
[1780580451312,114.48,64011.56,0.0,0.97422,1e-05,2.66811]
[1780580452318,114.48,63993.06,0.0,0.974,1e-05,2.68614]
[1780580453327,114.46,63999.74,0.0,0.9741,1e-05,2.67812]
[1780580454514,114.46,63999.74,0.0,0.9741,1e-05,2.67812]
[1780580454632,114.44,64010.85,0.0,0.97424,1e-05,2.66592]
[1780580455344,114.44,64037.93,0.0,0.97456,1e-05,2.63954]
[1780580456348,114.44,64044.9,0.0,0.97464,1e-05,2.63267]
[1780580457356,114.39,64043.69,0.0,0.97468,1e-05,2.62912]
[1780580458362,114.36,64048.58,0.0,0.97477,1e-05,2.62214]
[1780580459138,114.36,64048.58,0.0,0.97477,1e-05,2.62214]
[1780580459369,114.33,64046.1,0.0,0.97476,1e-05,2.62242]
[1780580461246,114.33,64047.48,0.0,0.97478,1e-05,2.62108]
[1780580461613,114.33,64047.48,0.0,0.97478,1e-05,2.62108]
[1780580461642,114.28,64025.49,0.0,0.97457,1e-05,2.63821]
[1780580462405,114.28,63995.19,0.0,0.97421,1e-05,2.66778]
[1780580463447,114.28,64004.66,0.0,0.97433,1e-05,2.65816]
[1780580464427,114.25,64004.17,0.0,0.97436,1e-05,2.6559]
[1780580465525,114.25,64004.17,0.0,0.97436,1e-05,2.6559]
[1780580465623,114.22,64004.72,0.0,0.97439,1e-05,2.65267]
[1780580466441,114.19,64011.14,0.0,0.9745,1e-05,2.64378]
[1780580467552,114.19,64011.14,0.0,0.9745,1e-05,2.64378]
[1780580472332,114.04,64009.31,0.0,0.97462,1e-05,2.63362]
[1780580472489,114.02,64019.12,0.0,0.97476,1e-05,2.62183]
[1780580473496,113.99,64012.35,0.0,0.9747,1e-05,2.62635]
[1780580474543,113.99,64012.35,0.0,0.9747,1e-05,2.62635]
[1780580474613,113.97,64021.35,0.0,0.97483,1e-05,2.6155]
[1780580475520,113.97,64014.12,0.0,0.97475,1e-05,2.62251]
[1780580476525,113.92,64005.57,0.0,0.97469,1e-05,2.62684]
[1780580477542,113.9,64018.31,0.0,0.97486,1e-05,2.61236]
[1780580478540,113.87,64047.07,0.0,0.97522,1e-05,2.58277]
[1780580478991,113.87,64047.07,0.0,0.97522,1e-05,2.58277]
[1780580479549,113.86,64040.46,0.0,0.97516,1e-05,2.58777]
[1780580481562,113.82,64047.76,0.0,0.97527,1e-05,2.57789]
[1780580482568,113.81,64072.23,0.0,0.97556,1e-05,2.55325]
[1780580483601,113.81,64072.23,0.0,0.97556,1e-05,2.55325]
[1780580483614,113.8,64072.48,0.0,0.97558,1e-05,2.55219]
[1780580486538,113.78,64073.96,0.0,0.97561,1e-05,2.54922]
[1780580486606,113.77,64065.0,0.0,0.97552,1e-05,2.557]
[1780580487009,113.77,64065.0,0.0,0.97552,1e-05,2.557]
[1780580487611,113.76,64057.34,0.0,0.97544,1e-05,2.56341]
[1780580488618,113.75,64051.31,0.0,0.97539,1e-05,2.56817]
[1780580489634,113.75,64065.74,0.0,0.97555,1e-05,2.55427]
[1780580490658,113.75,64072.08,0.0,0.97562,1e-05,2.54823]
[1780580491650,113.74,64073.09,0.0,0.97566,1e-05,2.54409]
[1780580494671,113.71,64076.48,0.0,0.97572,1e-05,2.53889]
[1780580496684,113.7,64074.05,0.0,0.97571,1e-05,2.54004]
[1780580497692,113.69,64070.59,0.0,0.97568,1e-05,2.54276]
[1780580498699,113.69,64061.45,0.0,0.97558,1e-05,2.55084]
[1780580499706,113.68,64081.89,0.0,0.97581,1e-05,2.53133]
[1780580500717,113.68,64082.86,0.0,0.97583,1e-05,2.53]
[1780580501721,113.68,64088.14,0.0,0.97589,1e-05,2.52496]
[1780580502728,113.68,64081.56,0.0,0.97582,1e-05,2.53089]
[1780580503735,113.67,64070.43,0.0,0.97569,1e-05,2.54141]
[1780580504742,113.67,64064.14,0.0,0.97562,1e-05,2.54734]
[1780580506760,113.67,64047.12,0.0,0.97543,1e-05,2.56344]
[1780580507779,113.66,64039.62,0.0,0.97536,1e-05,2.56963]
[1780580508773,113.65,64035.79,0.0,0.97533,1e-05,2.57221]
[1780580509796,113.63,64019.94,0.0,0.97516,1e-05,2.58631]
[1780580510859,113.63,64005.62,0.0,0.97499,1e-05,2.6]
[1780580511856,113.63,64002.88,0.0,0.97496,1e-05,2.60249]
[1780580513270,113.63,64004.84,0.0,0.97499,1e-05,2.60042]
[1780580513372,113.63,64004.84,0.0,0.97499,1e-05,2.60042]
[1780580513454,113.63,64004.84,0.0,0.97499,1e-05,2.60042]
[1780580513502,113.63,64004.84,0.0,0.97499,1e-05,2.60042]
[1780580513876,113.63,64010.96,0.0,0.97506,1e-05,2.59434]
[1780580514336,113.63,64010.96,0.0,0.97506,1e-05,2.59434]
[1780580514392,113.63,64010.96,0.0,0.97506,1e-05,2.59434]
[1780580514561,113.63,64010.96,0.0,0.97506,1e-05,2.59434]
[1780580514882,113.62,64021.53,0.0,0.97518,1e-05,2.58399]
[1780580515889,113.62,64014.53,0.0,0.97511,1e-05,2.5906]
[1780580516073,113.62,64014.53,0.0,0.97511,1e-05,2.5906]
[1780580516203,113.62,64014.53,0.0,0.97511,1e-05,2.5906]
[1780580516460,113.62,64014.53,0.0,0.97511,1e-05,2.5906]
[1780580516616,113.62,64014.53,0.0,0.97511,1e-05,2.5906]
[1780580516800,113.62,64014.53,0.0,0.97511,1e-05,2.5906]
[1780580516906,113.62,64012.13,0.0,0.97508,1e-05,2.59277]
[1780580517184,113.62,64012.13,0.0,0.97508,1e-05,2.59277]
[1780580517856,113.62,64012.13,0.0,0.97508,1e-05,2.59277]
[1780580517890,113.62,64012.13,0.0,0.97508,1e-05,2.59277]
[1780580517903,113.62,64002.78,0.0,0.97497,1e-05,2.60166]
[1780580518042,113.62,64002.78,0.0,0.97497,1e-05,2.60166]
[1780580518108,113.62,64002.78,0.0,0.97497,1e-05,2.60166]
[1780580518290,113.62,64002.78,0.0,0.97497,1e-05,2.60166]
[1780580518343,113.62,64002.78,0.0,0.97497,1e-05,2.60166]
[1780580518380,113.62,64002.78,0.0,0.97497,1e-05,2.60166]
[1780580518494,113.62,64002.78,0.0,0.97497,1e-05,2.60166]
[1780580518516,113.62,64002.78,0.0,0.97497,1e-05,2.60166]
[1780580518564,113.62,64002.78,0.0,0.97497,1e-05,2.60166]
[1780580518744,113.62,64002.78,0.0,0.97497,1e-05,2.60166]
[1780580518910,113.62,64003.04,0.0,0.97498,1e-05,2.60124]
[1780580518991,113.62,64003.04,0.0,0.97498,1e-05,2.60124]
[1780580519051,113.62,64003.04,0.0,0.97498,1e-05,2.60124]
[1780580519258,113.62,64003.04,0.0,0.97498,1e-05,2.60124]
[1780580519388,113.62,64003.04,0.0,0.97498,1e-05,2.60124]
[1780580519486,113.62,64003.04,0.0,0.97498,1e-05,2.60124]
[1780580519495,113.62,64003.04,0.0,0.97498,1e-05,2.60124]
[1780580519522,113.62,64003.04,0.0,0.97498,1e-05,2.60124]
[1780580519573,113.62,64003.04,0.0,0.97498,1e-05,2.60124]
[1780580519687,113.62,64003.04,0.0,0.97498,1e-05,2.60124]
[1780580519739,113.62,64003.04,0.0,0.97498,1e-05,2.60124]
[1780580519824,113.62,64003.04,0.0,0.97498,1e-05,2.60124]
[1780580519917,113.62,64004.06,0.0,0.97499,1e-05,2.60009]
[1780580520482,113.62,64004.06,0.0,0.97499,1e-05,2.60009]
[1780580520794,113.62,64004.06,0.0,0.97499,1e-05,2.60009]
[1780580520924,113.61,64011.64,0.0,0.97508,1e-05,2.59259]
[1780580521134,113.61,64011.64,0.0,0.97508,1e-05,2.59259]
[1780580521190,113.61,64011.64,0.0,0.97508,1e-05,2.59259]
[1780580521257,113.61,64011.64,0.0,0.97508,1e-05,2.59259]
[1780580521335,113.61,64011.64,0.0,0.97508,1e-05,2.59259]
[1780580521485,113.61,64011.64,0.0,0.97508,1e-05,2.59259]
[1780580521536,113.61,64011.64,0.0,0.97508,1e-05,2.59259]
[1780580521738,113.61,64011.64,0.0,0.97508,1e-05,2.59259]
[1780580521774,113.61,64011.64,0.0,0.97508,1e-05,2.59259]
[1780580521841,113.61,64011.64,0.0,0.97508,1e-05,2.59259]
[1780580521931,113.61,64013.15,0.0,0.9751,1e-05,2.59099]
[1780580522003,113.61,64013.15,0.0,0.9751,1e-05,2.59099]
[1780580522123,113.61,64013.15,0.0,0.9751,1e-05,2.59099]
[1780580522253,113.61,64013.15,0.0,0.9751,1e-05,2.59099]
[1780580522781,113.61,64013.15,0.0,0.9751,1e-05,2.59099]
[1780580522938,113.61,64012.25,0.0,0.97509,1e-05,2.59171]
[1780580523029,113.61,64012.25,0.0,0.97509,1e-05,2.59171]
[1780580523163,113.61,64012.25,0.0,0.97509,1e-05,2.59171]
[1780580523250,113.61,64012.25,0.0,0.97509,1e-05,2.59171]
[1780580523689,113.61,64012.25,0.0,0.97509,1e-05,2.59171]
[1780580523945,113.61,64000.37,0.0,0.97496,1e-05,2.60304]
[1780580524903,113.61,64000.37,0.0,0.97496,1e-05,2.60304]
[1780580524952,113.61,63985.13,0.0,0.97478,1e-05,2.61767]
[1780580524964,113.61,63985.13,0.0,0.97478,1e-05,2.61767]
[1780580525040,113.61,63985.13,0.0,0.97478,1e-05,2.61767]
[1780580525148,113.61,63985.13,0.0,0.97478,1e-05,2.61767]
[1780580525519,113.61,63985.13,0.0,0.97478,1e-05,2.61767]
[1780580525534,113.61,63985.13,0.0,0.97478,1e-05,2.61767]
[1780580525681,113.61,63985.13,0.0,0.97478,1e-05,2.61767]
[1780580525708,113.61,63985.13,0.0,0.97478,1e-05,2.61767]
[1780580525879,113.61,63985.13,0.0,0.97478,1e-05,2.61767]
[1780580525891,113.61,63985.13,0.0,0.97478,1e-05,2.61767]
[1780580525959,113.6,63985.12,0.0,0.97478,1e-05,2.61748]
[1780580526059,113.6,63985.12,0.0,0.97478,1e-05,2.61748]
[1780580526199,113.6,63985.12,0.0,0.97478,1e-05,2.61748]
[1780580526595,113.6,63985.12,0.0,0.97478,1e-05,2.61748]
[1780580526664,113.6,63985.12,0.0,0.97478,1e-05,2.61748]
[1780580526853,113.6,63985.12,0.0,0.97478,1e-05,2.61748]
[1780580526920,113.6,63985.12,0.0,0.97478,1e-05,2.61748]
[1780580526962,113.6,63985.12,0.0,0.97479,1e-05,2.61728]
[1780580527047,113.6,63985.12,0.0,0.97479,1e-05,2.61728]
[1780580527075,113.6,63985.12,0.0,0.97479,1e-05,2.61728]
[1780580527248,113.6,63985.12,0.0,0.97479,1e-05,2.61728]
[1780580527360,113.6,63985.12,0.0,0.97479,1e-05,2.61728]
[1780580527617,113.6,63985.12,0.0,0.97479,1e-05,2.61728]
[1780580527686,113.6,63985.12,0.0,0.97479,1e-05,2.61728]
[1780580527920,113.6,63985.12,0.0,0.97479,1e-05,2.61728]
[1780580527767,113.6,63986.84,0.0,0.97481,1e-05,2.61542]
[1780580527976,113.6,63990.25,0.0,0.97485,1e-05,2.6121]
[1780580529871,113.6,64019.06,0.0,0.97518,1e-05,2.58404]
[1780580530062,113.6,64039.56,0.0,0.97542,1e-05,2.56421]
[1780580531088,113.58,64037.22,0.0,0.9754,1e-05,2.56545]
[1780580532017,113.57,64024.83,0.0,0.97527,1e-05,2.57632]
[1780580533017,113.57,64017.09,0.0,0.97519,1e-05,2.58364]
[1780580534024,113.57,64013.37,0.0,0.97515,1e-05,2.58709]
[1780580535031,113.57,64009.8,0.0,0.97511,1e-05,2.59039]
[1780580536042,113.56,64006.28,0.0,0.97507,1e-05,2.59364]
[1780580537235,113.56,64006.28,0.0,0.97507,1e-05,2.59364]
[1780580537299,113.56,64006.28,0.0,0.97507,1e-05,2.59364]
[1780580537507,113.56,64006.28,0.0,0.97507,1e-05,2.59364]
[1780580537827,113.56,64006.28,0.0,0.97507,1e-05,2.59364]
[1780580537959,113.56,64006.28,0.0,0.97507,1e-05,2.59364]
[1780580537980,113.56,64005.44,0.0,0.97506,1e-05,2.59415]
[1780580538259,113.56,64005.44,0.0,0.97506,1e-05,2.59415]
[1780580538393,113.56,64005.44,0.0,0.97506,1e-05,2.59415]
[1780580538416,113.56,64005.44,0.0,0.97506,1e-05,2.59415]
[1780580538480,113.56,64005.44,0.0,0.97506,1e-05,2.59415]
[1780580538491,113.56,64005.44,0.0,0.97506,1e-05,2.59415]
[1780580538609,113.56,64005.44,0.0,0.97506,1e-05,2.59415]
[1780580538668,113.56,64005.44,0.0,0.97506,1e-05,2.59415]
[1780580538737,113.56,64005.44,0.0,0.97506,1e-05,2.59415]
[1780580538839,113.56,64005.44,0.0,0.97506,1e-05,2.59415]
[1780580538881,113.56,64010.55,0.0,0.97512,1e-05,2.58907]
[1780580539000,113.56,64010.55,0.0,0.97512,1e-05,2.58907]
[1780580539030,113.56,64010.55,0.0,0.97512,1e-05,2.58907]
[1780580539238,113.56,64010.55,0.0,0.97512,1e-05,2.58907]
[1780580539239,113.56,64010.55,0.0,0.97512,1e-05,2.58907]
[1780580539453,113.56,64010.55,0.0,0.97512,1e-05,2.58907]
[1780580539509,113.56,64010.55,0.0,0.97512,1e-05,2.58907]
[1780580539636,113.56,64010.55,0.0,0.97512,1e-05,2.58907]
[1780580539710,113.56,64010.55,0.0,0.97512,1e-05,2.58907]
[1780580539744,113.56,64010.55,0.0,0.97512,1e-05,2.58907]
[1780580539852,113.56,64010.55,0.0,0.97512,1e-05,2.58907]
[1780580539900,113.56,64010.55,0.0,0.97512,1e-05,2.58907]
[1780580539923,113.56,64006.56,0.0,0.97508,1e-05,2.59277]
[1780580540004,113.56,64006.56,0.0,0.97508,1e-05,2.59277]
[1780580540032,113.56,64006.56,0.0,0.97508,1e-05,2.59277]
[1780580540092,113.56,64006.56,0.0,0.97508,1e-05,2.59277]
[1780580540211,113.56,64006.56,0.0,0.97508,1e-05,2.59277]
[1780580540310,113.56,64006.3,0.0,0.97507,1e-05,2.59302]
[1780580541075,113.56,63987.59,0.0,0.97486,1e-05,2.611]
[1780580542048,113.56,63987.59,0.0,0.97486,1e-05,2.611]
[1780580542095,113.55,63977.77,0.0,0.97475,1e-05,2.62037]
[1780580543088,113.55,63962.87,0.0,0.97457,1e-05,2.63471]
[1780580544095,113.55,63961.88,0.0,0.97457,1e-05,2.63545]
[1780580545071,113.55,63961.88,0.0,0.97457,1e-05,2.63545]
[1780580545178,113.55,63961.88,0.0,0.97457,1e-05,2.63545]
[1780580545302,113.55,63961.88,0.0,0.97457,1e-05,2.63545]
[1780580545430,113.55,63961.88,0.0,0.97457,1e-05,2.63545]
[1780580545466,113.55,63961.88,0.0,0.97457,1e-05,2.63545]
[1780580545778,113.54,63961.86,0.0,0.97457,1e-05,2.63502]
[1780580546190,113.54,63961.86,0.0,0.97457,1e-05,2.63502]
[1780580546338,113.54,63961.86,0.0,0.97457,1e-05,2.63502]
[1780580546340,113.54,63964.86,0.0,0.97461,1e-05,2.63208]
[1780580547342,113.54,63964.86,0.0,0.97461,1e-05,2.63208]
[1780580547440,113.54,63964.86,0.0,0.97461,1e-05,2.63208]
[1780580547494,113.54,63964.86,0.0,0.97461,1e-05,2.63208]
[1780580547693,113.54,63964.86,0.0,0.97461,1e-05,2.63208]
[1780580547761,113.54,63964.86,0.0,0.97461,1e-05,2.63208]
[1780580547816,113.54,63964.86,0.0,0.97461,1e-05,2.63208]
[1780580547920,113.54,63964.86,0.0,0.97461,1e-05,2.63208]
[1780580547996,113.54,63964.86,0.0,0.97461,1e-05,2.63208]
[1780580547971,113.54,63969.54,0.0,0.97467,1e-05,2.62708]
[1780580548100,113.54,63969.54,0.0,0.97467,1e-05,2.62708]
[1780580548222,113.54,63969.54,0.0,0.97467,1e-05,2.62708]
[1780580548293,113.54,63969.54,0.0,0.97467,1e-05,2.62708]
[1780580548996,113.54,63969.54,0.0,0.97467,1e-05,2.62708]
[1780580548315,113.54,63969.07,0.0,0.97466,1e-05,2.62754]
[1780580549008,113.54,63969.07,0.0,0.97466,1e-05,2.62754]
[1780580549132,113.54,63969.07,0.0,0.97466,1e-05,2.62754]
[1780580549346,113.54,63969.07,0.0,0.97466,1e-05,2.62754]
[1780580549691,113.54,63969.07,0.0,0.97466,1e-05,2.62754]
[1780580549874,113.54,63969.07,0.0,0.97466,1e-05,2.62754]
[1780580549910,113.53,63963.34,0.0,0.9746,1e-05,2.6327]
[1780580550019,113.53,63963.34,0.0,0.9746,1e-05,2.6327]
[1780580550203,113.53,63963.34,0.0,0.9746,1e-05,2.6327]
[1780580550789,113.53,63963.34,0.0,0.9746,1e-05,2.6327]
[1780580550844,113.53,63963.34,0.0,0.9746,1e-05,2.6327]
[1780580550891,113.53,63963.34,0.0,0.9746,1e-05,2.6327]
[1780580550992,113.53,63962.65,0.0,0.97459,1e-05,2.63316]
[1780580551238,113.53,63962.65,0.0,0.97459,1e-05,2.63316]
[1780580551996,113.53,63962.65,0.0,0.97459,1e-05,2.63316]
[1780580551339,113.53,63961.44,0.0,0.9746,1e-05,2.63192]
[1780580552384,113.53,63961.44,0.0,0.9746,1e-05,2.63192]
[1780580552408,113.53,63941.24,0.0,0.97436,1e-05,2.6515]
[1780580553096,113.53,63941.24,0.0,0.97436,1e-05,2.6515]
[1780580553709,113.53,63941.24,0.0,0.97436,1e-05,2.6515]
[1780580553752,113.52,63928.98,0.0,0.97423,1e-05,2.66305]
[1780580554774,113.52,63923.85,0.0,0.97416,1e-05,2.66811]
[1780580555387,113.52,63923.85,0.0,0.97416,1e-05,2.66811]
[1780580555965,113.52,63923.85,0.0,0.97416,1e-05,2.66811]
[1780580555502,113.52,63909.06,0.0,0.97399,1e-05,2.68276]
[1780580556669,113.52,63909.06,0.0,0.97399,1e-05,2.68276]
[1780580556679,113.48,63899.78,0.0,0.97392,1e-05,2.6886]
[1780580557061,113.48,63899.78,0.0,0.97392,1e-05,2.6886]
[1780580557788,113.48,63899.78,0.0,0.97392,1e-05,2.6886]
[1780580557861,113.48,63900.91,0.0,0.97393,1e-05,2.68715]
[1780580558163,113.48,63900.91,0.0,0.97393,1e-05,2.68715]
[1780580558849,113.48,63900.91,0.0,0.97393,1e-05,2.68715]
[1780580558904,113.47,63913.18,0.0,0.97409,1e-05,2.67436]
[1780580559388,113.47,63913.18,0.0,0.97409,1e-05,2.67436]
[1780580559418,113.47,63913.18,0.0,0.97409,1e-05,2.67436]
[1780580559965,113.44,63925.77,0.0,0.97427,1e-05,2.65922]
[1780580560245,113.44,63925.77,0.0,0.97427,1e-05,2.65922]
[1780580560527,113.44,63925.77,0.0,0.97427,1e-05,2.65922]
[1780580560597,113.44,63891.99,0.0,0.97386,1e-05,2.69269]
[1780580561198,113.44,63891.99,0.0,0.97386,1e-05,2.69269]
[1780580561577,113.44,63891.99,0.0,0.97386,1e-05,2.69269]
[1780580561991,113.44,63888.27,0.0,0.97382,1e-05,2.69607]
[1780580562783,113.43,63863.7,0.0,0.97353,1e-05,2.72031]
[1780580563134,113.43,63863.7,0.0,0.97353,1e-05,2.72031]
[1780580563214,113.43,63863.7,0.0,0.97353,1e-05,2.72031]
[1780580563451,113.43,63863.7,0.0,0.97353,1e-05,2.72031]
[1780580563553,113.43,63853.73,0.0,0.97341,1e-05,2.72995]
[1780580564670,113.43,63853.73,0.0,0.97341,1e-05,2.72995]
[1780580564708,113.42,63855.57,0.0,0.97344,1e-05,2.72771]
[1780580565345,113.42,63855.57,0.0,0.97344,1e-05,2.72771]
[1780580566026,113.42,63855.57,0.0,0.97344,1e-05,2.72771]
[1780580565434,113.42,63827.11,0.0,0.97309,1e-05,2.75605]
[1780580566495,113.42,63827.11,0.0,0.97309,1e-05,2.75605]
[1780580566529,113.37,63809.54,0.0,0.97293,1e-05,2.76951]
[1780580567576,113.37,63809.54,0.0,0.97293,1e-05,2.76951]
[1780580567621,113.36,63806.6,0.0,0.9729,1e-05,2.77204]
[1780580568431,113.36,63806.6,0.0,0.9729,1e-05,2.77204]
[1780580568999,113.36,63806.6,0.0,0.9729,1e-05,2.77204]
[1780580569030,113.36,63805.31,0.0,0.97289,1e-05,2.77278]
[1780580569857,113.36,63805.31,0.0,0.97289,1e-05,2.77278]
[1780580569880,113.36,63810.3,0.0,0.97295,1e-05,2.7677]
[1780580570153,113.36,63810.3,0.0,0.97295,1e-05,2.7677]
[1780580570365,113.35,63823.06,0.0,0.97311,1e-05,2.75446]
[1780580571380,113.35,63816.68,0.0,0.97303,1e-05,2.76068]
[1780580573642,113.35,63818.39,0.0,0.97306,1e-05,2.75882]
[1780580574053,113.35,63818.39,0.0,0.97306,1e-05,2.75882]
[1780580574064,113.35,63818.39,0.0,0.97306,1e-05,2.75882]
[1780580573710,113.34,63818.09,0.0,0.97306,1e-05,2.75877]
[1780580574159,113.34,63818.09,0.0,0.97306,1e-05,2.75877]
[1780580574199,113.34,63818.09,0.0,0.97306,1e-05,2.75877]
[1780580574248,113.34,63818.09,0.0,0.97306,1e-05,2.75877]
[1780580574615,113.34,63818.09,0.0,0.97306,1e-05,2.75877]
[1780580574697,113.34,63818.09,0.0,0.97306,1e-05,2.75877]
[1780580574748,113.34,63818.09,0.0,0.97306,1e-05,2.75877]
[1780580574777,113.34,63818.09,0.0,0.97306,1e-05,2.75877]
[1780580575043,113.34,63818.09,0.0,0.97306,1e-05,2.75877]
[1780580574857,113.34,63818.96,0.0,0.97307,1e-05,2.75777]
[1780580575086,113.34,63818.96,0.0,0.97307,1e-05,2.75777]
[1780580575242,113.34,63818.96,0.0,0.97307,1e-05,2.75777]
[1780580575330,113.34,63818.96,0.0,0.97307,1e-05,2.75777]
[1780580575350,113.34,63818.96,0.0,0.97307,1e-05,2.75777]
[1780580575494,113.34,63818.96,0.0,0.97307,1e-05,2.75777]
[1780580575501,113.34,63818.96,0.0,0.97307,1e-05,2.75777]
[1780580575629,113.34,63818.96,0.0,0.97307,1e-05,2.75777]
[1780580575672,113.34,63818.96,0.0,0.97307,1e-05,2.75777]
[1780580575760,113.34,63818.96,0.0,0.97307,1e-05,2.75777]
[1780580575797,113.34,63818.96,0.0,0.97307,1e-05,2.75777]
[1780580575818,113.34,63818.96,0.0,0.97307,1e-05,2.75777]
[1780580576024,113.34,63818.96,0.0,0.97307,1e-05,2.75777]
[1780580576048,113.34,63818.96,0.0,0.97307,1e-05,2.75777]
[1780580576050,113.33,63812.5,0.0,0.97301,1e-05,2.76281]
[1780580576100,113.33,63812.5,0.0,0.97301,1e-05,2.76281]
[1780580576241,113.33,63812.5,0.0,0.97301,1e-05,2.76281]
[1780580576527,113.33,63812.5,0.0,0.97301,1e-05,2.76281]
[1780580576694,113.33,63812.5,0.0,0.97301,1e-05,2.76281]
[1780580576739,113.33,63812.5,0.0,0.97301,1e-05,2.76281]
[1780580576784,113.33,63812.5,0.0,0.97301,1e-05,2.76281]
[1780580576832,113.33,63812.5,0.0,0.97301,1e-05,2.76281]
[1780580577011,113.33,63812.5,0.0,0.97301,1e-05,2.76281]
[1780580577072,113.33,63812.5,0.0,0.97301,1e-05,2.76281]
[1780580577063,113.31,63814.4,0.0,0.97304,1e-05,2.75967]
[1780580577204,113.31,63814.4,0.0,0.97304,1e-05,2.75967]
[1780580577233,113.31,63814.4,0.0,0.97304,1e-05,2.75967]
[1780580577288,113.31,63814.4,0.0,0.97304,1e-05,2.75967]
[1780580577509,113.31,63814.4,0.0,0.97304,1e-05,2.75967]
[1780580577742,113.31,63814.4,0.0,0.97304,1e-05,2.75967]
[1780580578063,113.31,63814.4,0.0,0.97304,1e-05,2.75967]
[1780580577778,113.31,63807.7,0.0,0.97296,1e-05,2.76648]
[1780580578489,113.31,63807.7,0.0,0.97296,1e-05,2.76648]
[1780580578512,113.31,63807.7,0.0,0.97296,1e-05,2.76648]
[1780580578708,113.31,63807.7,0.0,0.97296,1e-05,2.76648]
[1780580578763,113.31,63807.7,0.0,0.97296,1e-05,2.76648]
[1780580578789,113.31,63807.7,0.0,0.97296,1e-05,2.76648]
[1780580578926,113.31,63807.7,0.0,0.97296,1e-05,2.76648]
[1780580579044,113.31,63807.7,0.0,0.97296,1e-05,2.76648]
[1780580579067,113.31,63804.28,0.0,0.97292,1e-05,2.76952]
[1780580579670,113.31,63804.28,0.0,0.97292,1e-05,2.76952]
[1780580579687,113.31,63804.28,0.0,0.97292,1e-05,2.76952]
[1780580579741,113.31,63804.28,0.0,0.97292,1e-05,2.76952]
[1780580579880,113.31,63804.28,0.0,0.97292,1e-05,2.76952]
[1780580579962,113.3,63807.71,0.0,0.97297,1e-05,2.7659]
[1780580580444,113.3,63801.42,0.0,0.97289,1e-05,2.7723]
[1780580581461,113.3,63812.8,0.0,0.97303,1e-05,2.76068]
[1780580582818,113.3,63812.8,0.0,0.97303,1e-05,2.76068]
[1780580582943,113.3,63812.8,0.0,0.97303,1e-05,2.76068]
[1780580583001,113.3,63814.82,0.0,0.97306,1e-05,2.75851]
[1780580583104,113.3,63814.82,0.0,0.97306,1e-05,2.75851]
[1780580583188,113.3,63814.82,0.0,0.97306,1e-05,2.75851]
[1780580583294,113.3,63814.82,0.0,0.97306,1e-05,2.75851]
[1780580583468,113.3,63814.82,0.0,0.97306,1e-05,2.75851]
[1780580583680,113.3,63814.82,0.0,0.97306,1e-05,2.75851]
[1780580583740,113.3,63814.82,0.0,0.97306,1e-05,2.75851]
[1780580583928,113.3,63814.82,0.0,0.97306,1e-05,2.75851]
[1780580583972,113.3,63814.82,0.0,0.97306,1e-05,2.75851]
[1780580584067,113.3,63812.12,0.0,0.97303,1e-05,2.76094]
[1780580584629,113.3,63812.12,0.0,0.97303,1e-05,2.76094]
[1780580584722,113.3,63821.53,0.0,0.97315,1e-05,2.75139]
[1780580585125,113.3,63821.53,0.0,0.97315,1e-05,2.75139]
[1780580585195,113.3,63821.53,0.0,0.97315,1e-05,2.75139]
[1780580585388,113.3,63821.53,0.0,0.97315,1e-05,2.75139]
[1780580585414,113.3,63821.53,0.0,0.97315,1e-05,2.75139]
[1780580585516,113.3,63821.53,0.0,0.97315,1e-05,2.75139]
[1780580585632,113.3,63821.53,0.0,0.97315,1e-05,2.75139]
[1780580585760,113.3,63821.53,0.0,0.97315,1e-05,2.75139]
[1780580585997,113.3,63821.53,0.0,0.97315,1e-05,2.75139]
[1780580586004,113.3,63821.53,0.0,0.97315,1e-05,2.75139]
[1780580586062,113.3,63818.58,0.0,0.97311,1e-05,2.75426]
[1780580586244,113.3,63818.58,0.0,0.97311,1e-05,2.75426]
[1780580586413,113.3,63818.58,0.0,0.97311,1e-05,2.75426]
[1780580586457,113.3,63818.58,0.0,0.97311,1e-05,2.75426]
[1780580586514,113.3,63818.58,0.0,0.97311,1e-05,2.75426]
[1780580586625,113.3,63818.58,0.0,0.97311,1e-05,2.75426]
[1780580586743,113.3,63818.58,0.0,0.97311,1e-05,2.75426]
[1780580586986,113.3,63818.58,0.0,0.97311,1e-05,2.75426]
[1780580587087,113.3,63818.58,0.0,0.97311,1e-05,2.75426]
[1780580587073,113.3,63814.09,0.0,0.97305,1e-05,2.7588]
[1780580587251,113.3,63814.09,0.0,0.97305,1e-05,2.7588]
[1780580587271,113.3,63814.09,0.0,0.97305,1e-05,2.7588]
[1780580587373,113.3,63814.09,0.0,0.97305,1e-05,2.7588]
[1780580587437,113.3,63814.09,0.0,0.97305,1e-05,2.7588]
[1780580587516,113.3,63814.09,0.0,0.97305,1e-05,2.7588]
[1780580587606,113.3,63820.91,0.0,0.97314,1e-05,2.75188]
[1780580588350,113.3,63820.91,0.0,0.97314,1e-05,2.75188]
[1780580588378,113.3,63820.91,0.0,0.97314,1e-05,2.75188]
[1780580588550,113.3,63820.91,0.0,0.97314,1e-05,2.75188]
[1780580588574,113.3,63810.07,0.0,0.97301,1e-05,2.76278]
[1780580589535,113.3,63810.07,0.0,0.97301,1e-05,2.76278]
[1780580589585,113.3,63810.07,0.0,0.97301,1e-05,2.76278]
[1780580589710,113.3,63810.07,0.0,0.97301,1e-05,2.76278]
[1780580589738,113.3,63810.07,0.0,0.97301,1e-05,2.76278]
[1780580590002,113.3,63810.07,0.0,0.97301,1e-05,2.76278]
[1780580590019,113.3,63810.07,0.0,0.97301,1e-05,2.76278]
[1780580590057,113.29,63803.86,0.0,0.97294,1e-05,2.7684]
[1780580590247,113.29,63803.86,0.0,0.97294,1e-05,2.7684]
[1780580590328,113.29,63803.86,0.0,0.97294,1e-05,2.7684]
[1780580590381,113.29,63803.86,0.0,0.97294,1e-05,2.7684]
[1780580590512,113.29,63803.86,0.0,0.97294,1e-05,2.7684]
[1780580590701,113.29,63803.86,0.0,0.97294,1e-05,2.7684]
[1780580590807,113.29,63803.86,0.0,0.97294,1e-05,2.7684]
[1780580590841,113.29,63803.86,0.0,0.97294,1e-05,2.7684]
[1780580590928,113.29,63803.92,0.0,0.97294,1e-05,2.76834]
[1780580591503,113.29,63803.92,0.0,0.97294,1e-05,2.76834]
[1780580591544,113.28,63784.39,0.0,0.9727,1e-05,2.78789]
[1780580592553,113.28,63759.89,0.0,0.97239,1e-05,2.81298]
[1780580593560,113.27,63758.07,0.0,0.97238,1e-05,2.81369]
[1780580594552,113.27,63758.07,0.0,0.97238,1e-05,2.81369]
[1780580595016,113.27,63758.07,0.0,0.97238,1e-05,2.81369]
[1780580595098,113.25,63731.35,0.0,0.97206,1e-05,2.83957]
[1780580595818,113.25,63731.35,0.0,0.97206,1e-05,2.83957]
[1780580596197,113.25,63714.85,0.0,0.97185,1e-05,2.85673]
[1780580596596,113.23,63707.76,0.0,0.97178,1e-05,2.86221]
[1780580597609,113.21,63704.58,0.0,0.97176,1e-05,2.86388]
[1780580598628,113.19,63701.74,0.0,0.97174,1e-05,2.86517]
[1780580599655,113.19,63701.74,0.0,0.97174,1e-05,2.86517]
[1780580599696,113.17,63704.07,0.0,0.97179,1e-05,2.86102]
[1780580600644,113.17,63722.92,0.0,0.97204,1e-05,2.84137]
[1780580601649,113.15,63738.69,0.0,0.97226,1e-05,2.82338]
[1780580602656,113.13,63730.41,0.0,0.97217,1e-05,2.83035]
[1780580604069,113.13,63730.41,0.0,0.97217,1e-05,2.83035]
[1780580604106,113.12,63735.25,0.0,0.97225,1e-05,2.82404]
[1780580604670,113.1,63742.26,0.0,0.97235,1e-05,2.81537]
[1780580605677,113.1,63744.76,0.0,0.97239,1e-05,2.81265]
[1780580606687,113.09,63750.22,0.0,0.97247,1e-05,2.80585]
[1780580607439,113.09,63750.22,0.0,0.97247,1e-05,2.80585]
[1780580607692,113.08,63761.43,0.0,0.97262,1e-05,2.79322]
[1780580609710,113.07,63754.49,0.0,0.97254,1e-05,2.80018]
[1780580610714,113.06,63759.93,0.0,0.97262,1e-05,2.7938]
[1780580611464,113.06,63759.93,0.0,0.97262,1e-05,2.7938]
[1780580611706,113.06,63759.93,0.0,0.97262,1e-05,2.7938]
[1780580611837,113.06,63759.93,0.0,0.97262,1e-05,2.7938]
[1780580611913,113.06,63759.93,0.0,0.97262,1e-05,2.7938]
[1780580611984,113.06,63759.93,0.0,0.97262,1e-05,2.7938]
[1780580612125,113.06,63759.93,0.0,0.97262,1e-05,2.7938]
[1780580612032,113.06,63758.84,0.0,0.97263,1e-05,2.79225]
[1780580612200,113.06,63758.84,0.0,0.97263,1e-05,2.79225]
[1780580612389,113.06,63758.84,0.0,0.97263,1e-05,2.79225]
[1780580613028,113.06,63758.84,0.0,0.97263,1e-05,2.79225]
[1780580613058,113.06,63758.84,0.0,0.97263,1e-05,2.79225]
[1780580613145,113.05,63753.97,0.0,0.97258,1e-05,2.79652]
[1780580613245,113.05,63753.97,0.0,0.97258,1e-05,2.79652]
[1780580613326,113.05,63753.97,0.0,0.97258,1e-05,2.79652]
[1780580613409,113.05,63753.97,0.0,0.97258,1e-05,2.79652]
[1780580613458,113.05,63753.97,0.0,0.97258,1e-05,2.79652]
[1780580613486,113.05,63753.97,0.0,0.97258,1e-05,2.79652]
[1780580613512,113.05,63753.97,0.0,0.97258,1e-05,2.79652]
[1780580613741,113.05,63753.97,0.0,0.97258,1e-05,2.79652]
[1780580613769,113.05,63753.97,0.0,0.97258,1e-05,2.79652]
[1780580613855,113.05,63753.97,0.0,0.97258,1e-05,2.79652]
[1780580613923,113.05,63753.97,0.0,0.97258,1e-05,2.79652]
[1780580614123,113.05,63753.97,0.0,0.97258,1e-05,2.79652]
[1780580614199,113.05,63753.11,0.0,0.97256,1e-05,2.79741]
[1780580614240,113.05,63753.11,0.0,0.97256,1e-05,2.79741]
[1780580614243,113.05,63753.11,0.0,0.97256,1e-05,2.79741]
[1780580614355,113.05,63753.11,0.0,0.97256,1e-05,2.79741]
[1780580614447,113.05,63753.11,0.0,0.97256,1e-05,2.79741]
[1780580614501,113.05,63753.11,0.0,0.97256,1e-05,2.79741]
[1780580614505,113.05,63753.11,0.0,0.97256,1e-05,2.79741]
[1780580614676,113.05,63753.11,0.0,0.97256,1e-05,2.79741]
[1780580614744,113.05,63753.11,0.0,0.97256,1e-05,2.79741]
[1780580614954,113.05,63753.11,0.0,0.97256,1e-05,2.79741]
[1780580614956,113.05,63753.11,0.0,0.97256,1e-05,2.79741]
[1780580615238,113.05,63753.11,0.0,0.97256,1e-05,2.79741]
[1780580615014,113.05,63755.79,0.0,0.9726,1e-05,2.79457]
[1780580615303,113.05,63755.79,0.0,0.9726,1e-05,2.79457]
[1780580615459,113.05,63755.79,0.0,0.9726,1e-05,2.79457]
[1780580615500,113.05,63755.79,0.0,0.9726,1e-05,2.79457]
[1780580615502,113.05,63755.79,0.0,0.9726,1e-05,2.79457]
[1780580615793,113.05,63755.79,0.0,0.9726,1e-05,2.79457]
[1780580615899,113.05,63755.79,0.0,0.9726,1e-05,2.79457]
[1780580616157,113.05,63755.79,0.0,0.9726,1e-05,2.79457]
[1780580616234,113.05,63756.14,0.0,0.9726,1e-05,2.79421]
[1780580616741,113.05,63756.14,0.0,0.9726,1e-05,2.79421]
[1780580616772,113.05,63728.94,0.0,0.97226,1e-05,2.8222]
[1780580618790,113.05,63717.46,0.0,0.97211,1e-05,2.8341]
[1780580619830,113.05,63722.5,0.0,0.97218,1e-05,2.82887]
[1780580620967,113.05,63722.5,0.0,0.97218,1e-05,2.82887]
[1780580621403,113.04,63725.26,0.0,0.97222,1e-05,2.82525]
[1780580621623,113.04,63725.26,0.0,0.97222,1e-05,2.82525]
[1780580622227,113.04,63725.26,0.0,0.97222,1e-05,2.82525]
[1780580622282,113.04,63725.26,0.0,0.97222,1e-05,2.82525]
[1780580622332,113.04,63745.05,0.0,0.97247,1e-05,2.8048]
[1780580622518,113.04,63745.05,0.0,0.97247,1e-05,2.8048]
[1780580622635,113.04,63745.05,0.0,0.97247,1e-05,2.8048]
[1780580622743,113.04,63745.05,0.0,0.97247,1e-05,2.8048]
[1780580622961,113.04,63745.05,0.0,0.97247,1e-05,2.8048]
[1780580623080,113.04,63745.05,0.0,0.97247,1e-05,2.8048]
[1780580623224,113.04,63745.05,0.0,0.97247,1e-05,2.8048]
[1780580623443,113.04,63745.05,0.0,0.97247,1e-05,2.8048]
[1780580623325,113.03,63747.62,0.0,0.97252,1e-05,2.8007]
[1780580623508,113.03,63747.62,0.0,0.97252,1e-05,2.8007]
[1780580623620,113.03,63747.62,0.0,0.97252,1e-05,2.8007]
[1780580623731,113.03,63747.62,0.0,0.97252,1e-05,2.8007]
[1780580623867,113.03,63747.62,0.0,0.97252,1e-05,2.8007]
[1780580624380,113.03,63747.62,0.0,0.97252,1e-05,2.8007]
[1780580623971,113.03,63753.39,0.0,0.9726,1e-05,2.79467]
[1780580624563,113.03,63753.39,0.0,0.9726,1e-05,2.79467]
[1780580624775,113.03,63753.39,0.0,0.9726,1e-05,2.79467]
[1780580624878,113.03,63753.39,0.0,0.9726,1e-05,2.79467]
[1780580624968,113.03,63753.39,0.0,0.9726,1e-05,2.79467]
[1780580624974,113.03,63753.39,0.0,0.9726,1e-05,2.79467]
[1780580625247,113.03,63753.39,0.0,0.9726,1e-05,2.79467]
[1780580625272,113.02,63743.45,0.0,0.97248,1e-05,2.80418]
[1780580625901,113.02,63743.45,0.0,0.97248,1e-05,2.80418]
[1780580626163,113.02,63743.45,0.0,0.97248,1e-05,2.80418]
[1780580626176,113.01,63722.18,0.0,0.97222,1e-05,2.82528]
[1780580626640,113.01,63722.18,0.0,0.97222,1e-05,2.82528]
[1780580626943,113.01,63722.18,0.0,0.97222,1e-05,2.82528]
[1780580627001,113.01,63722.18,0.0,0.97222,1e-05,2.82528]
[1780580627012,113.01,63722.18,0.0,0.97222,1e-05,2.82528]
[1780580627124,113.01,63722.18,0.0,0.97222,1e-05,2.82528]
[1780580627236,113.01,63722.18,0.0,0.97222,1e-05,2.82528]
[1780580627251,113.01,63722.18,0.0,0.97222,1e-05,2.82528]
[1780580627409,113.01,63722.18,0.0,0.97222,1e-05,2.82528]
[1780580627471,112.99,63712.49,0.0,0.97211,1e-05,2.83407]
[1780580627504,112.99,63712.49,0.0,0.97211,1e-05,2.83407]
[1780580627544,112.99,63712.49,0.0,0.97211,1e-05,2.83407]
[1780580627703,112.99,63712.49,0.0,0.97211,1e-05,2.83407]
[1780580627726,112.99,63712.49,0.0,0.97211,1e-05,2.83407]
[1780580627742,112.99,63712.49,0.0,0.97211,1e-05,2.83407]
[1780580627889,112.99,63712.49,0.0,0.97211,1e-05,2.83407]
[1780580627924,112.99,63712.49,0.0,0.97211,1e-05,2.83407]
[1780580628010,112.99,63712.49,0.0,0.97211,1e-05,2.83407]
[1780580628054,112.99,63712.49,0.0,0.97211,1e-05,2.83407]
[1780580628107,112.99,63712.49,0.0,0.97211,1e-05,2.83407]
[1780580628136,112.99,63712.49,0.0,0.97211,1e-05,2.83407]
[1780580628246,112.99,63712.49,0.0,0.97211,1e-05,2.83407]
[1780580628253,112.99,63712.49,0.0,0.97211,1e-05,2.83407]
[1780580628437,112.99,63712.49,0.0,0.97211,1e-05,2.83407]
[1780580628324,112.99,63713.0,0.0,0.97212,1e-05,2.8334]
[1780580628520,112.99,63713.0,0.0,0.97212,1e-05,2.8334]
[1780580628577,112.99,63713.0,0.0,0.97212,1e-05,2.8334]
[1780580629040,112.99,63713.0,0.0,0.97212,1e-05,2.8334]
[1780580629239,112.99,63713.0,0.0,0.97212,1e-05,2.8334]
[1780580629345,112.99,63713.0,0.0,0.97212,1e-05,2.8334]
[1780580629363,112.99,63713.0,0.0,0.97212,1e-05,2.8334]
[1780580629413,112.99,63711.36,0.0,0.9721,1e-05,2.83496]
[1780580629506,112.99,63711.36,0.0,0.9721,1e-05,2.83496]
[1780580629598,112.99,63711.36,0.0,0.9721,1e-05,2.83496]
[1780580629683,112.99,63711.36,0.0,0.9721,1e-05,2.83496]
[1780580629750,112.99,63711.36,0.0,0.9721,1e-05,2.83496]
[1780580629764,112.99,63711.36,0.0,0.9721,1e-05,2.83496]
[1780580630038,112.99,63711.36,0.0,0.9721,1e-05,2.83496]
[1780580630146,112.99,63711.36,0.0,0.9721,1e-05,2.83496]
[1780580630871,112.99,63711.68,0.0,0.97211,1e-05,2.83449]
[1780580630901,112.99,63711.68,0.0,0.97211,1e-05,2.83449]
[1780580631040,112.99,63711.68,0.0,0.97211,1e-05,2.83449]
[1780580631244,112.99,63711.68,0.0,0.97211,1e-05,2.83449]
[1780580631344,112.99,63711.68,0.0,0.97211,1e-05,2.83449]
[1780580631385,112.99,63719.15,0.0,0.9722,1e-05,2.82658]
[1780580631510,112.99,63719.15,0.0,0.9722,1e-05,2.82658]
[1780580631579,112.99,63719.15,0.0,0.9722,1e-05,2.82658]
[1780580631699,112.99,63719.15,0.0,0.9722,1e-05,2.82658]
[1780580631912,112.99,63719.15,0.0,0.9722,1e-05,2.82658]
[1780580631993,112.99,63719.15,0.0,0.9722,1e-05,2.82658]
[1780580632035,112.99,63719.15,0.0,0.9722,1e-05,2.82658]
[1780580632148,112.99,63719.15,0.0,0.9722,1e-05,2.82658]
[1780580632220,112.99,63719.15,0.0,0.9722,1e-05,2.82658]
[1780580632286,112.99,63719.15,0.0,0.9722,1e-05,2.82658]
[1780580632340,112.99,63719.15,0.0,0.9722,1e-05,2.82658]
[1780580632387,112.99,63729.95,0.0,0.97234,1e-05,2.81526]
[1780580632617,112.99,63729.95,0.0,0.97234,1e-05,2.81526]
[1780580632630,112.99,63729.95,0.0,0.97234,1e-05,2.81526]
[1780580632959,112.99,63729.95,0.0,0.97234,1e-05,2.81526]
[1780580633043,112.99,63729.95,0.0,0.97234,1e-05,2.81526]
[1780580633436,112.99,63729.95,0.0,0.97234,1e-05,2.81526]
[1780580633460,112.97,63727.03,0.0,0.97232,1e-05,2.8172]
[1780580633746,112.97,63727.03,0.0,0.97232,1e-05,2.8172]
[1780580633938,112.97,63727.03,0.0,0.97232,1e-05,2.8172]
[1780580634071,112.97,63727.03,0.0,0.97232,1e-05,2.8172]
[1780580634150,112.96,63733.26,0.0,0.97241,1e-05,2.80963]
[1780580634594,112.96,63733.26,0.0,0.97241,1e-05,2.80963]
[1780580635180,112.96,63733.26,0.0,0.97241,1e-05,2.80963]
[1780580635246,112.95,63745.12,0.0,0.97257,1e-05,2.79642]
[1780580636029,112.95,63745.12,0.0,0.97257,1e-05,2.79642]
[1780580636077,112.95,63745.12,0.0,0.97257,1e-05,2.79642]
[1780580636285,112.95,63745.12,0.0,0.97257,1e-05,2.79642]
[1780580636411,112.95,63745.12,0.0,0.97257,1e-05,2.79642]
[1780580636486,112.94,63736.05,0.0,0.97247,1e-05,2.80502]
[1780580636499,112.94,63736.05,0.0,0.97247,1e-05,2.80502]
[1780580636688,112.94,63736.05,0.0,0.97247,1e-05,2.80502]
[1780580636778,112.94,63736.05,0.0,0.97247,1e-05,2.80502]
[1780580636957,112.94,63736.05,0.0,0.97247,1e-05,2.80502]
[1780580637028,112.94,63736.05,0.0,0.97247,1e-05,2.80502]
[1780580637334,112.94,63736.05,0.0,0.97247,1e-05,2.80502]
[1780580637338,112.93,63727.86,0.0,0.97237,1e-05,2.81257]
[1780580638014,112.93,63727.86,0.0,0.97237,1e-05,2.81257]
[1780580638052,112.92,63726.14,0.0,0.97236,1e-05,2.81332]
[1780580638821,112.92,63726.14,0.0,0.97236,1e-05,2.81332]
[1780580638850,112.92,63726.14,0.0,0.97236,1e-05,2.81332]
[1780580638920,112.92,63726.14,0.0,0.97236,1e-05,2.81332]
[1780580639169,112.92,63726.14,0.0,0.97236,1e-05,2.81332]
[1780580639195,112.92,63726.14,0.0,0.97236,1e-05,2.81332]
[1780580639206,112.91,63728.12,0.0,0.9724,1e-05,2.81023]
[1780580639800,112.91,63728.12,0.0,0.9724,1e-05,2.81023]
[1780580639909,112.91,63728.12,0.0,0.9724,1e-05,2.81023]
[1780580639920,112.91,63728.12,0.0,0.9724,1e-05,2.81023]
[1780580640465,112.91,63728.12,0.0,0.9724,1e-05,2.81023]
[1780580639973,112.9,63721.64,0.0,0.97233,1e-05,2.81596]
[1780580640873,112.9,63721.64,0.0,0.97233,1e-05,2.81596]
[1780580640980,112.88,63717.97,0.0,0.9723,1e-05,2.81869]
[1780580642051,112.88,63717.97,0.0,0.9723,1e-05,2.81869]
[1780580642152,112.88,63718.95,0.0,0.97231,1e-05,2.81756]
[1780580642896,112.88,63718.95,0.0,0.97231,1e-05,2.81756]
[1780580642995,112.87,63717.08,0.0,0.9723,1e-05,2.8184]
[1780580644020,112.87,63714.73,0.0,0.97227,1e-05,2.82073]
[1780580645033,112.87,63714.73,0.0,0.97227,1e-05,2.82073]
[1780580645042,112.87,63713.69,0.0,0.97226,1e-05,2.82169]
[1780580645871,112.87,63713.69,0.0,0.97226,1e-05,2.82169]
[1780580646017,112.87,63711.51,0.0,0.97223,1e-05,2.82384]
[1780580646899,112.87,63711.51,0.0,0.97223,1e-05,2.82384]
[1780580647023,112.85,63712.12,0.0,0.97225,1e-05,2.82204]
[1780580648185,112.85,63712.12,0.0,0.97225,1e-05,2.82204]
[1780580648237,112.85,63708.27,0.0,0.97221,1e-05,2.82592]
[1780580648679,112.85,63708.27,0.0,0.97221,1e-05,2.82592]
[1780580649037,112.85,63720.25,0.0,0.97236,1e-05,2.81338]
[1780580650044,112.84,63726.77,0.0,0.97245,1e-05,2.80567]
[1780580651306,112.84,63726.77,0.0,0.97245,1e-05,2.80567]
[1780580651401,112.84,63725.91,0.0,0.97244,1e-05,2.80647]
[1780580651654,112.84,63725.91,0.0,0.97244,1e-05,2.80647]
[1780580652003,112.84,63725.91,0.0,0.97244,1e-05,2.80647]
[1780580652058,112.84,63719.58,0.0,0.97236,1e-05,2.81294]
[1780580652540,112.84,63719.58,0.0,0.97236,1e-05,2.81294]
[1780580652642,112.84,63719.58,0.0,0.97236,1e-05,2.81294]
[1780580652991,112.84,63719.58,0.0,0.97236,1e-05,2.81294]
[1780580653326,112.84,63719.58,0.0,0.97236,1e-05,2.81294]
[1780580653371,112.83,63711.77,0.0,0.97228,1e-05,2.82008]
[1780580653653,112.83,63711.77,0.0,0.97228,1e-05,2.82008]
[1780580654000,112.83,63711.77,0.0,0.97228,1e-05,2.82008]
[1780580654072,112.82,63710.56,0.0,0.97226,1e-05,2.82123]
[1780580655107,112.82,63710.56,0.0,0.97226,1e-05,2.82123]
[1780580655112,112.82,63711.26,0.0,0.97227,1e-05,2.82039]
[1780580655700,112.82,63711.26,0.0,0.97227,1e-05,2.82039]
[1780580656087,112.82,63715.94,0.0,0.97233,1e-05,2.81543]
[1780580657095,112.82,63721.08,0.0,0.9724,1e-05,2.81001]
[1780580658860,112.81,63720.75,0.0,0.97241,1e-05,2.80947]
[1780580659109,112.8,63731.29,0.0,0.97255,1e-05,2.7977]
[1780580660117,112.8,63736.94,0.0,0.97262,1e-05,2.79181]
[1780580661123,112.8,63749.37,0.0,0.97278,1e-05,2.77898]
[1780580661899,112.8,63749.37,0.0,0.97278,1e-05,2.77898]
[1780580662224,112.8,63749.37,0.0,0.97278,1e-05,2.77898]
[1780580662277,112.8,63751.88,0.0,0.97281,1e-05,2.77637]
[1780580663137,112.8,63744.29,0.0,0.97272,1e-05,2.78413]
[1780580664146,112.79,63740.3,0.0,0.97267,1e-05,2.78783]
[1780580665152,112.79,63739.21,0.0,0.97266,1e-05,2.78849]
[1780580666160,112.78,63743.34,0.0,0.97272,1e-05,2.78377]
[1780580667167,112.78,63744.55,0.0,0.97274,1e-05,2.78214]
[1780580668174,112.77,63740.1,0.0,0.97269,1e-05,2.78636]
[1780580669030,112.77,63740.1,0.0,0.97269,1e-05,2.78636]
[1780580669327,112.77,63740.1,0.0,0.97269,1e-05,2.78636]
[1780580669371,112.77,63740.1,0.0,0.97269,1e-05,2.78636]
[1780580669473,112.77,63731.88,0.0,0.97259,1e-05,2.7944]
[1780580669873,112.77,63731.88,0.0,0.97259,1e-05,2.7944]
[1780580670200,112.76,63730.68,0.0,0.97258,1e-05,2.79507]
[1780580671205,112.76,63736.78,0.0,0.97269,1e-05,2.78571]
[1780580672212,112.76,63745.52,0.0,0.9728,1e-05,2.77669]
[1780580673219,112.75,63743.94,0.0,0.97278,1e-05,2.77806]
[1780580674226,112.75,63731.53,0.0,0.97263,1e-05,2.79054]
[1780580675233,112.74,63739.46,0.0,0.97273,1e-05,2.78188]
[1780580676240,112.74,63743.67,0.0,0.97279,1e-05,2.77721]
[1780580678475,112.73,63748.1,0.0,0.97285,1e-05,2.77213]
[1780580679261,112.73,63739.87,0.0,0.97275,1e-05,2.78039]
[1780580680270,112.73,63743.48,0.0,0.9728,1e-05,2.77635]
[1780580681296,112.73,63752.24,0.0,0.97291,1e-05,2.76711]
[1780580681687,112.73,63752.24,0.0,0.97291,1e-05,2.76711]
[1780580681940,112.73,63752.24,0.0,0.97291,1e-05,2.76711]
[1780580682044,112.73,63752.24,0.0,0.97291,1e-05,2.76711]
[1780580682295,112.72,63761.8,0.0,0.97303,1e-05,2.75723]
[1780580683302,112.72,63762.65,0.0,0.97304,1e-05,2.75637]
[1780580684309,112.72,63751.17,0.0,0.9729,1e-05,2.76812]
[1780580685342,112.72,63751.17,0.0,0.9729,1e-05,2.76812]
[1780580685353,112.72,63750.12,0.0,0.97289,1e-05,2.76906]
[1780580686323,112.72,63755.67,0.0,0.97296,1e-05,2.76324]
[1780580687610,112.72,63753.23,0.0,0.97293,1e-05,2.76569]
[1780580688339,112.72,63747.15,0.0,0.97285,1e-05,2.77191]
[1780580689113,112.72,63747.15,0.0,0.97285,1e-05,2.77191]
[1780580689347,112.72,63727.06,0.0,0.9726,1e-05,2.79237]
[1780580690187,112.72,63727.06,0.0,0.9726,1e-05,2.79237]
[1780580690519,112.72,63727.06,0.0,0.9726,1e-05,2.79237]
[1780580690595,112.71,63719.95,0.0,0.97252,1e-05,2.79915]
[1780580691533,112.71,63719.95,0.0,0.97252,1e-05,2.79915]
[1780580691585,112.7,63721.14,0.0,0.97254,1e-05,2.79723]
[1780580692372,112.7,63720.19,0.0,0.97254,1e-05,2.79756]
[1780580693379,112.69,63711.04,0.0,0.97243,1e-05,2.80636]
[1780580694386,112.68,63719.05,0.0,0.97254,1e-05,2.79725]
[1780580695394,112.67,63722.48,0.0,0.97259,1e-05,2.79305]
[1780580696412,112.67,63727.78,0.0,0.97267,1e-05,2.78699]
[1780580697422,112.66,63743.23,0.0,0.97287,1e-05,2.77062]
[1780580698422,112.66,63752.27,0.0,0.97298,1e-05,2.76133]
[1780580699430,112.66,63748.35,0.0,0.97293,1e-05,2.76534]
[1780580700201,112.66,63748.35,0.0,0.97293,1e-05,2.76534]
[1780580700404,112.66,63748.35,0.0,0.97293,1e-05,2.76534]
[1780580700496,112.66,63748.35,0.0,0.97293,1e-05,2.76534]
[1780580700519,112.66,63740.91,0.0,0.97284,1e-05,2.77296]
[1780580701008,112.66,63740.91,0.0,0.97284,1e-05,2.77296]
[1780580701393,112.66,63740.91,0.0,0.97284,1e-05,2.77296]
[1780580701488,112.66,63740.91,0.0,0.97284,1e-05,2.77296]
[1780580701526,112.66,63740.76,0.0,0.97284,1e-05,2.77309]
[1780580701949,112.66,63740.76,0.0,0.97284,1e-05,2.77309]
[1780580702418,112.66,63740.76,0.0,0.97284,1e-05,2.77309]
[1780580702689,112.66,63740.76,0.0,0.97284,1e-05,2.77309]
[1780580702787,112.66,63740.76,0.0,0.97284,1e-05,2.77309]
[1780580702508,112.66,63742.19,0.0,0.97286,1e-05,2.7716]
[1780580703264,112.66,63742.19,0.0,0.97286,1e-05,2.7716]
[1780580703480,112.66,63742.19,0.0,0.97286,1e-05,2.7716]
[1780580703531,112.66,63719.74,0.0,0.97257,1e-05,2.79468]
[1780580704504,112.66,63705.88,0.0,0.9724,1e-05,2.80881]
[1780580705517,112.66,63702.87,0.0,0.97236,1e-05,2.81184]
[1780580706519,112.65,63700.8,0.0,0.97234,1e-05,2.8139]
[1780580706985,112.65,63700.8,0.0,0.97234,1e-05,2.8139]
[1780580707527,112.65,63699.29,0.0,0.97232,1e-05,2.81537]
[1780580708535,112.65,63705.13,0.0,0.97239,1e-05,2.80922]
[1780580709542,112.65,63701.87,0.0,0.97235,1e-05,2.8125]
[1780580710556,112.65,63704.1,0.0,0.97238,1e-05,2.8101]
[1780580711563,112.65,63710.93,0.0,0.97247,1e-05,2.80294]
[1780580712570,112.65,63693.54,0.0,0.97225,1e-05,2.82089]
[1780580713577,112.64,63691.1,0.0,0.97223,1e-05,2.82268]
[1780580714584,112.64,63697.06,0.0,0.97231,1e-05,2.81637]
[1780580715591,112.64,63701.45,0.0,0.97236,1e-05,2.81171]
[1780580717606,112.63,63701.89,0.0,0.97237,1e-05,2.81106]
[1780580718613,112.63,63703.53,0.0,0.97239,1e-05,2.80927]
[1780580719625,112.63,63705.03,0.0,0.97241,1e-05,2.80763]
[1780580720633,112.63,63707.87,0.0,0.97245,1e-05,2.8046]
[1780580721646,112.63,63703.24,0.0,0.97239,1e-05,2.80932]
[1780580722649,112.63,63705.26,0.0,0.97242,1e-05,2.80714]
[1780580724665,112.63,63695.05,0.0,0.97229,1e-05,2.81757]
[1780580725684,112.63,63685.64,0.0,0.97217,1e-05,2.82728]
[1780580726425,112.63,63685.64,0.0,0.97217,1e-05,2.82728]
[1780580726689,112.63,63653.11,0.0,0.97175,1e-05,2.86122]
[1780580727700,112.63,63653.11,0.0,0.97175,1e-05,2.86122]
[1780580727758,112.61,63653.38,0.0,0.97177,1e-05,2.85974]
[1780580728705,112.59,63668.42,0.0,0.97198,1e-05,2.84224]
[1780580729563,112.59,63668.42,0.0,0.97198,1e-05,2.84224]
[1780580729713,112.57,63692.37,0.0,0.97231,1e-05,2.81557]
[1780580730719,112.57,63710.4,0.0,0.97254,1e-05,2.79674]
[1780580731499,112.57,63710.4,0.0,0.97254,1e-05,2.79674]
[1780580731733,112.57,63699.63,0.0,0.97243,1e-05,2.80529]
[1780580732736,112.57,63698.65,0.0,0.97242,1e-05,2.80624]
[1780580733744,112.57,63704.38,0.0,0.97249,1e-05,2.80023]
[1780580734754,112.57,63698.7,0.0,0.97242,1e-05,2.80603]
[1780580735525,112.57,63698.7,0.0,0.97242,1e-05,2.80603]
[1780580735770,112.57,63684.54,0.0,0.97224,1e-05,2.82067]
[1780580736773,112.57,63677.96,0.0,0.97216,1e-05,2.82744]
[1780580737780,112.57,63674.17,0.0,0.97211,1e-05,2.83129]
[1780580738787,112.56,63676.93,0.0,0.97215,1e-05,2.82829]
[1780580739794,112.56,63680.8,0.0,0.9722,1e-05,2.82413]
[1780580740802,112.56,63666.42,0.0,0.97202,1e-05,2.83902]
[1780580741808,112.56,63659.83,0.0,0.97193,1e-05,2.8458]
[1780580742815,112.56,63653.54,0.0,0.97185,1e-05,2.85226]
[1780580743822,112.56,63664.9,0.0,0.972,1e-05,2.8402]
[1780580744831,112.56,63690.68,0.0,0.97233,1e-05,2.81316]
[1780580744946,112.56,63690.68,0.0,0.97233,1e-05,2.81316]
[1780580745782,112.56,63690.68,0.0,0.97233,1e-05,2.81316]
[1780580745849,112.55,63688.73,0.0,0.97231,1e-05,2.81495]
[1780580746855,112.55,63682.29,0.0,0.97223,1e-05,2.82165]
[1780580747862,112.55,63678.48,0.0,0.97218,1e-05,2.82541]
[1780580748875,112.55,63671.75,0.0,0.9721,1e-05,2.83231]
[1780580749880,112.55,63678.27,0.0,0.97218,1e-05,2.82538]
[1780580750887,112.55,63669.61,0.0,0.97207,1e-05,2.8343]
[1780580752010,112.55,63669.61,0.0,0.97207,1e-05,2.8343]
[1780580752537,112.55,63669.61,0.0,0.97207,1e-05,2.8343]
[1780580752543,112.54,63682.13,0.0,0.97223,1e-05,2.82111]
[1780580752901,112.54,63686.61,0.0,0.97229,1e-05,2.81634]
[1780580754622,112.54,63686.61,0.0,0.97229,1e-05,2.81634]
[1780580754636,112.54,63689.13,0.0,0.97233,1e-05,2.81362]
[1780580754961,112.54,63689.13,0.0,0.97233,1e-05,2.81362]
[1780580755766,112.54,63689.13,0.0,0.97233,1e-05,2.81362]
[1780580756613,112.54,63688.57,0.0,0.97232,1e-05,2.81411]
[1780580757638,112.54,63687.99,0.0,0.97231,1e-05,2.81461]
[1780580757642,112.54,63687.02,0.0,0.9723,1e-05,2.81552]
[1780580757936,112.54,63688.93,0.0,0.97233,1e-05,2.81344]
[1780580758899,112.54,63688.93,0.0,0.97233,1e-05,2.81344]
[1780580759248,112.54,63688.93,0.0,0.97233,1e-05,2.81344]
[1780580760100,112.54,63688.53,0.0,0.97233,1e-05,2.81376]
[1780580760146,112.54,63693.24,0.0,0.97239,1e-05,2.80877]
[1780580760957,112.53,63689.03,0.0,0.97233,1e-05,2.81305]
[1780580761964,112.53,63678.56,0.0,0.9722,1e-05,2.82394]
[1780580762976,112.53,63673.99,0.0,0.97214,1e-05,2.82861]
[1780580764845,112.53,63659.36,0.0,0.97196,1e-05,2.84367]
[1780580765778,112.53,63659.36,0.0,0.97196,1e-05,2.84367]
[1780580765855,112.53,63651.17,0.0,0.97185,1e-05,2.8521]
[1780580765993,112.53,63644.55,0.0,0.97177,1e-05,2.85889]
[1780580767011,112.53,63644.55,0.0,0.97177,1e-05,2.85889]
[1780580767036,112.52,63638.66,0.0,0.97169,1e-05,2.86492]
[1780580768367,112.52,63619.06,0.0,0.97144,1e-05,2.88543]
[1780580769039,112.52,63619.06,0.0,0.97144,1e-05,2.88543]
[1780580769053,112.52,63626.98,0.0,0.97155,1e-05,2.87682]
[1780580770027,112.52,63632.94,0.0,0.97163,1e-05,2.87032]
[1780580771534,112.52,63632.94,0.0,0.97163,1e-05,2.87032]
[1780580771555,112.52,63629.13,0.0,0.97158,1e-05,2.87415]
[1780580772043,112.51,63623.81,0.0,0.97151,1e-05,2.87956]
[1780580773050,112.51,63626.3,0.0,0.97155,1e-05,2.87672]
[1780580774057,112.51,63623.84,0.0,0.97152,1e-05,2.87911]
[1780580775533,112.51,63623.84,0.0,0.97152,1e-05,2.87911]
[1780580775659,112.51,63627.81,0.0,0.97157,1e-05,2.8747]
[1780580775989,112.51,63627.81,0.0,0.97157,1e-05,2.8747]
[1780580776814,112.51,63627.81,0.0,0.97157,1e-05,2.8747]
[1780580776820,112.5,63651.68,0.0,0.97188,1e-05,2.84936]
[1780580777536,112.5,63666.16,0.0,0.97207,1e-05,2.8342]
[1780580778101,112.5,63679.84,0.0,0.97225,1e-05,2.81977]
[1780580779477,112.5,63679.84,0.0,0.97225,1e-05,2.81977]
[1780580779537,112.5,63674.7,0.0,0.97219,1e-05,2.82489]
[1780580781503,112.5,63675.35,0.0,0.97219,1e-05,2.82421]
[1780580781597,112.49,63679.71,0.0,0.97227,1e-05,2.81843]
[1780580782509,112.49,63679.71,0.0,0.97227,1e-05,2.81843]
[1780580782642,112.49,63679.71,0.0,0.97227,1e-05,2.81843]
[1780580782772,112.49,63679.71,0.0,0.97227,1e-05,2.81843]
[1780580782876,112.48,63682.0,0.0,0.9723,1e-05,2.81594]
[1780580782969,112.48,63682.0,0.0,0.9723,1e-05,2.81594]
[1780580783769,112.48,63682.0,0.0,0.9723,1e-05,2.81594]
[1780580783837,112.47,63673.1,0.0,0.97219,1e-05,2.82424]
[1780580784018,112.47,63673.1,0.0,0.97219,1e-05,2.82424]
[1780580784044,112.47,63673.1,0.0,0.97219,1e-05,2.82424]
[1780580784094,112.47,63673.1,0.0,0.97219,1e-05,2.82424]
[1780580784258,112.47,63673.1,0.0,0.97219,1e-05,2.82424]
[1780580784291,112.47,63673.1,0.0,0.97219,1e-05,2.82424]
[1780580784440,112.47,63673.1,0.0,0.97219,1e-05,2.82424]
[1780580784505,112.47,63673.1,0.0,0.97219,1e-05,2.82424]
[1780580784571,112.47,63673.1,0.0,0.97219,1e-05,2.82424]
[1780580784736,112.47,63673.1,0.0,0.97219,1e-05,2.82424]
[1780580784774,112.47,63673.1,0.0,0.97219,1e-05,2.82424]
[1780580784847,112.47,63673.1,0.0,0.97219,1e-05,2.82424]
[1780580784876,112.46,63678.44,0.0,0.97227,1e-05,2.81757]
[1780580784935,112.46,63678.44,0.0,0.97227,1e-05,2.81757]
[1780580784978,112.46,63678.44,0.0,0.97227,1e-05,2.81757]
[1780580784993,112.46,63678.44,0.0,0.97227,1e-05,2.81757]
[1780580785302,112.46,63678.44,0.0,0.97227,1e-05,2.81757]
[1780580785437,112.46,63678.44,0.0,0.97227,1e-05,2.81757]
[1780580785507,112.46,63678.44,0.0,0.97227,1e-05,2.81757]
[1780580785548,112.46,63678.44,0.0,0.97227,1e-05,2.81757]
[1780580785689,112.46,63678.44,0.0,0.97227,1e-05,2.81757]
[1780580785740,112.46,63678.44,0.0,0.97227,1e-05,2.81757]
[1780580785762,112.46,63678.44,0.0,0.97227,1e-05,2.81757]
[1780580785844,112.46,63678.44,0.0,0.97227,1e-05,2.81757]
[1780580785898,112.45,63675.79,0.0,0.97225,1e-05,2.81933]
[1780580785986,112.45,63675.79,0.0,0.97225,1e-05,2.81933]
[1780580785994,112.45,63675.79,0.0,0.97225,1e-05,2.81933]
[1780580786070,112.45,63675.79,0.0,0.97225,1e-05,2.81933]
[1780580786106,112.45,63675.79,0.0,0.97225,1e-05,2.81933]
[1780580786234,112.45,63675.79,0.0,0.97225,1e-05,2.81933]
[1780580786288,112.45,63675.79,0.0,0.97225,1e-05,2.81933]
[1780580786344,112.45,63675.79,0.0,0.97225,1e-05,2.81933]
[1780580786397,112.45,63675.79,0.0,0.97225,1e-05,2.81933]
[1780580786492,112.45,63675.79,0.0,0.97225,1e-05,2.81933]
[1780580786509,112.45,63675.79,0.0,0.97225,1e-05,2.81933]
[1780580786547,112.45,63675.79,0.0,0.97225,1e-05,2.81933]
[1780580786656,112.45,63675.79,0.0,0.97225,1e-05,2.81933]
[1780580786708,112.45,63675.79,0.0,0.97225,1e-05,2.81933]
[1780580786733,112.45,63675.79,0.0,0.97225,1e-05,2.81933]
[1780580786865,112.45,63675.79,0.0,0.97225,1e-05,2.81933]
[1780580786897,112.45,63675.79,0.0,0.97225,1e-05,2.81933]
[1780580786868,112.44,63674.34,0.0,0.97225,1e-05,2.81982]
[1780580787970,112.43,63673.67,0.0,0.97225,1e-05,2.81948]
[1780580787996,112.43,63673.67,0.0,0.97225,1e-05,2.81948]
[1780580788089,112.43,63673.67,0.0,0.97225,1e-05,2.81948]
[1780580788132,112.43,63673.67,0.0,0.97225,1e-05,2.81948]
[1780580788236,112.43,63673.67,0.0,0.97225,1e-05,2.81948]
[1780580788312,112.41,63676.21,0.0,0.97229,1e-05,2.81582]
[1780580789156,112.41,63676.21,0.0,0.97229,1e-05,2.81582]
[1780580789252,112.41,63676.21,0.0,0.97229,1e-05,2.81582]
[1780580789892,112.41,63676.21,0.0,0.97229,1e-05,2.81582]
[1780580789963,112.41,63676.21,0.0,0.97229,1e-05,2.81582]
[1780580790392,112.4,63700.45,0.0,0.97261,1e-05,2.78971]
[1780580791578,112.4,63700.45,0.0,0.97261,1e-05,2.78971]
[1780580791589,112.4,63741.71,0.0,0.97316,1e-05,2.74482]
[1780580792367,112.4,63741.71,0.0,0.97316,1e-05,2.74482]
[1780580792910,112.4,63741.71,0.0,0.97316,1e-05,2.74482]
[1780580792545,112.4,63748.53,0.0,0.97324,1e-05,2.73777]
[1780580793238,112.41,63742.66,0.0,0.97317,1e-05,2.744]
[1780580794146,112.41,63742.66,0.0,0.97317,1e-05,2.744]
[1780580794445,112.41,63753.85,0.0,0.97331,1e-05,2.73262]
[1780580795252,112.41,63778.21,0.0,0.97361,1e-05,2.7079]
[1780580796843,112.41,63778.21,0.0,0.97361,1e-05,2.7079]
[1780580796890,112.41,63749.11,0.0,0.97325,1e-05,2.73754]
[1780580797914,112.41,63749.11,0.0,0.97325,1e-05,2.73754]
[1780580797922,112.41,63756.19,0.0,0.97333,1e-05,2.73038]
[1780580798274,112.41,63768.1,0.0,0.97348,1e-05,2.71828]
[1780580799281,112.42,63778.63,0.0,0.9736,1e-05,2.70832]
[1780580800375,112.42,63778.63,0.0,0.9736,1e-05,2.70832]
[1780580800439,112.42,63783.01,0.0,0.97365,1e-05,2.70398]
[1780580801297,112.43,63790.03,0.0,0.97373,1e-05,2.69778]
[1780580802261,112.43,63790.03,0.0,0.97373,1e-05,2.69778]
[1780580802304,112.44,63797.18,0.0,0.97381,1e-05,2.69164]
[1780580803317,112.45,63808.0,0.0,0.97392,1e-05,2.68193]
[1780580804575,112.45,63823.52,0.0,0.97411,1e-05,2.66639]
[1780580805498,112.45,63840.56,0.0,0.97432,1e-05,2.64941]
[1780580806411,112.45,63837.14,0.0,0.97427,1e-05,2.65285]
[1780580807577,112.45,63826.66,0.0,0.97415,1e-05,2.6633]
[1780580808506,112.45,63826.66,0.0,0.97415,1e-05,2.6633]
[1780580808580,112.45,63817.62,0.0,0.97404,1e-05,2.67233]
[1780580810850,112.45,63817.62,0.0,0.97404,1e-05,2.67233]
[1780580811676,112.45,63817.62,0.0,0.97404,1e-05,2.67233]
[1780580811830,112.45,63817.62,0.0,0.97404,1e-05,2.67233]
[1780580811832,112.45,63817.62,0.0,0.97404,1e-05,2.67233]
[1780580812112,112.45,63817.62,0.0,0.97404,1e-05,2.67233]
[1780580811905,112.45,63802.34,0.0,0.97385,1e-05,2.68766]
[1780580812291,112.45,63802.34,0.0,0.97385,1e-05,2.68766]
[1780580812321,112.45,63802.34,0.0,0.97385,1e-05,2.68766]
[1780580812385,112.45,63802.34,0.0,0.97385,1e-05,2.68766]
[1780580812480,112.45,63802.34,0.0,0.97385,1e-05,2.68766]
[1780580812536,112.45,63802.34,0.0,0.97385,1e-05,2.68766]
[1780580813072,112.45,63802.34,0.0,0.97385,1e-05,2.68766]
[1780580812816,112.44,63805.02,0.0,0.9739,1e-05,2.68391]
[1780580813729,112.44,63805.02,0.0,0.9739,1e-05,2.68391]
[1780580813737,112.44,63805.02,0.0,0.9739,1e-05,2.68391]
[1780580813815,112.44,63805.02,0.0,0.9739,1e-05,2.68391]
[1780580814101,112.44,63805.02,0.0,0.9739,1e-05,2.68391]
[1780580813874,112.4,63801.44,0.0,0.97389,1e-05,2.68428]
[1780580814144,112.4,63801.44,0.0,0.97389,1e-05,2.68428]
[1780580814247,112.4,63801.44,0.0,0.97389,1e-05,2.68428]
[1780580814334,112.4,63801.44,0.0,0.97389,1e-05,2.68428]
[1780580814512,112.4,63801.44,0.0,0.97389,1e-05,2.68428]
[1780580814591,112.4,63801.44,0.0,0.97389,1e-05,2.68428]
[1780580814670,112.4,63801.44,0.0,0.97389,1e-05,2.68428]
[1780580814711,112.4,63801.44,0.0,0.97389,1e-05,2.68428]
[1780580814743,112.4,63801.44,0.0,0.97389,1e-05,2.68428]
[1780580814996,112.4,63801.44,0.0,0.97389,1e-05,2.68428]
[1780580815045,112.4,63801.44,0.0,0.97389,1e-05,2.68428]
[1780580815099,112.4,63801.44,0.0,0.97389,1e-05,2.68428]
[1780580815097,112.4,63792.09,0.0,0.97378,1e-05,2.6934]
[1780580815253,112.4,63792.09,0.0,0.97378,1e-05,2.6934]
[1780580815587,112.4,63792.09,0.0,0.97378,1e-05,2.6934]
[1780580815739,112.4,63792.09,0.0,0.97378,1e-05,2.6934]
[1780580815798,112.38,63787.8,0.0,0.97375,1e-05,2.69564]
[1780580816124,112.38,63787.8,0.0,0.97375,1e-05,2.69564]
[1780580816182,112.38,63787.8,0.0,0.97375,1e-05,2.69564]
[1780580816238,112.38,63787.8,0.0,0.97375,1e-05,2.69564]
[1780580816738,112.38,63787.8,0.0,0.97375,1e-05,2.69564]
[1780580816806,112.35,63786.58,0.0,0.97376,1e-05,2.69476]
[1780580817165,112.35,63786.58,0.0,0.97376,1e-05,2.69476]
[1780580817320,112.35,63786.58,0.0,0.97376,1e-05,2.69476]
[1780580817528,112.33,63766.29,0.0,0.97354,1e-05,2.71316]
[1780580818145,112.33,63766.29,0.0,0.97354,1e-05,2.71316]
[1780580818239,112.33,63766.29,0.0,0.97354,1e-05,2.71316]
[1780580818303,112.33,63766.29,0.0,0.97354,1e-05,2.71316]
[1780580818497,112.33,63766.29,0.0,0.97354,1e-05,2.71316]
[1780580818628,112.33,63766.29,0.0,0.97354,1e-05,2.71316]
[1780580818646,112.33,63766.29,0.0,0.97354,1e-05,2.71316]
[1780580818741,112.33,63766.29,0.0,0.97354,1e-05,2.71316]
[1780580818827,112.33,63766.29,0.0,0.97354,1e-05,2.71316]
[1780580818891,112.32,63763.27,0.0,0.9735,1e-05,2.71598]
[1780580819770,112.32,63763.27,0.0,0.9735,1e-05,2.71598]
[1780580819875,112.32,63763.27,0.0,0.9735,1e-05,2.71598]
[1780580820000,112.32,63763.27,0.0,0.9735,1e-05,2.71598]
[1780580820039,112.32,63763.27,0.0,0.9735,1e-05,2.71598]
[1780580820076,112.32,63763.46,0.0,0.97351,1e-05,2.71554]
[1780580820241,112.32,63763.46,0.0,0.97351,1e-05,2.71554]
[1780580820332,112.32,63763.46,0.0,0.97351,1e-05,2.71554]
[1780580820374,112.32,63763.46,0.0,0.97351,1e-05,2.71554]
[1780580820506,112.32,63763.46,0.0,0.97351,1e-05,2.71554]
[1780580820591,112.32,63763.46,0.0,0.97351,1e-05,2.71554]
[1780580820746,112.32,63763.46,0.0,0.97351,1e-05,2.71554]
[1780580820750,112.32,63763.46,0.0,0.97351,1e-05,2.71554]
[1780580820785,112.32,63763.46,0.0,0.97351,1e-05,2.71554]
[1780580821028,112.32,63763.46,0.0,0.97351,1e-05,2.71554]
[1780580820896,112.32,63774.32,0.0,0.97365,1e-05,2.7043]
[1780580821324,112.32,63774.32,0.0,0.97365,1e-05,2.7043]
[1780580821386,112.32,63774.32,0.0,0.97365,1e-05,2.7043]
[1780580821505,112.32,63774.32,0.0,0.97365,1e-05,2.7043]
[1780580821731,112.32,63774.32,0.0,0.97365,1e-05,2.7043]
[1780580821757,112.32,63774.32,0.0,0.97365,1e-05,2.7043]
[1780580821992,112.32,63774.32,0.0,0.97365,1e-05,2.7043]
[1780580822054,112.32,63774.32,0.0,0.97365,1e-05,2.7043]
[1780580822078,112.32,63782.37,0.0,0.97375,1e-05,2.69594]
[1780580822203,112.32,63782.37,0.0,0.97375,1e-05,2.69594]
[1780580822242,112.32,63782.37,0.0,0.97375,1e-05,2.69594]
[1780580822604,112.32,63782.37,0.0,0.97375,1e-05,2.69594]
[1780580822775,112.32,63782.37,0.0,0.97375,1e-05,2.69594]
[1780580823018,112.32,63782.37,0.0,0.97375,1e-05,2.69594]
[1780580822877,112.31,63789.59,0.0,0.97384,1e-05,2.68845]
[1780580823452,112.31,63789.59,0.0,0.97384,1e-05,2.68845]
[1780580823578,112.31,63771.11,0.0,0.97361,1e-05,2.7071]
[1780580824480,112.31,63771.11,0.0,0.97361,1e-05,2.7071]
[1780580824613,112.31,63771.11,0.0,0.97361,1e-05,2.7071]
[1780580824851,112.31,63771.11,0.0,0.97361,1e-05,2.7071]
[1780580824970,112.31,63771.11,0.0,0.97361,1e-05,2.7071]
[1780580825040,112.29,63765.8,0.0,0.97357,1e-05,2.71025]
[1780580825411,112.29,63765.8,0.0,0.97357,1e-05,2.71025]
[1780580825877,112.29,63765.8,0.0,0.97357,1e-05,2.71025]
[1780580825938,112.29,63765.8,0.0,0.97357,1e-05,2.71025]
[1780580826011,112.29,63763.41,0.0,0.97355,1e-05,2.71244]
[1780580826599,112.29,63765.93,0.0,0.97358,1e-05,2.70987]
[1780580827557,112.29,63765.93,0.0,0.97358,1e-05,2.70987]
[1780580827612,112.29,63755.51,0.0,0.97345,1e-05,2.72044]
[1780580828314,112.29,63755.51,0.0,0.97345,1e-05,2.72044]
[1780580828536,112.29,63755.51,0.0,0.97345,1e-05,2.72044]
[1780580828694,112.29,63755.51,0.0,0.97345,1e-05,2.72044]
[1780580828990,112.29,63755.51,0.0,0.97345,1e-05,2.72044]
[1780580829053,112.29,63745.7,0.0,0.97333,1e-05,2.73049]
[1780580829239,112.29,63745.7,0.0,0.97333,1e-05,2.73049]
[1780580829247,112.29,63745.7,0.0,0.97333,1e-05,2.73049]
[1780580829479,112.29,63745.7,0.0,0.97333,1e-05,2.73049]
[1780580829509,112.29,63745.7,0.0,0.97333,1e-05,2.73049]
[1780580829640,112.29,63745.7,0.0,0.97333,1e-05,2.73049]
[1780580829691,112.29,63745.7,0.0,0.97333,1e-05,2.73049]
[1780580829741,112.29,63745.7,0.0,0.97333,1e-05,2.73049]
[1780580829831,112.29,63745.7,0.0,0.97333,1e-05,2.73049]
[1780580829911,112.29,63745.7,0.0,0.97333,1e-05,2.73049]
[1780580830001,112.29,63745.7,0.0,0.97333,1e-05,2.73049]
[1780580830003,112.29,63745.7,0.0,0.97333,1e-05,2.73049]
[1780580830052,112.29,63745.7,0.0,0.97333,1e-05,2.73049]
[1780580830060,112.29,63751.76,0.0,0.9734,1e-05,2.72437]
[1780580831099,112.29,63751.76,0.0,0.9734,1e-05,2.72437]
[1780580830640,112.29,63769.73,0.0,0.97362,1e-05,2.7062]
[1780580831490,112.29,63769.73,0.0,0.97362,1e-05,2.7062]
[1780580831645,112.29,63790.3,0.0,0.97387,1e-05,2.68545]
[1780580832341,112.29,63790.3,0.0,0.97387,1e-05,2.68545]
[1780580832652,112.27,63800.88,0.0,0.97402,1e-05,2.67291]
[1780580833445,112.27,63800.88,0.0,0.97402,1e-05,2.67291]
[1780580833683,112.27,63800.88,0.0,0.97402,1e-05,2.67291]
[1780580833711,112.25,63807.44,0.0,0.97412,1e-05,2.66466]
[1780580834400,112.25,63807.44,0.0,0.97412,1e-05,2.66466]
[1780580834653,112.25,63807.44,0.0,0.97412,1e-05,2.66466]
[1780580834667,112.24,63819.48,0.0,0.97427,1e-05,2.65247]
[1780580835507,112.24,63819.48,0.0,0.97427,1e-05,2.65247]
[1780580835529,112.24,63819.48,0.0,0.97427,1e-05,2.65247]
[1780580835735,112.24,63819.48,0.0,0.97427,1e-05,2.65247]
[1780580835869,112.24,63819.48,0.0,0.97427,1e-05,2.65247]
[1780580835899,112.24,63819.48,0.0,0.97427,1e-05,2.65247]
[1780580835998,112.24,63819.48,0.0,0.97427,1e-05,2.65247]
[1780580836067,112.24,63819.48,0.0,0.97427,1e-05,2.65247]
[1780580836164,112.24,63819.48,0.0,0.97427,1e-05,2.65247]
[1780580836136,112.24,63821.2,0.0,0.97429,1e-05,2.65053]
[1780580836343,112.24,63821.2,0.0,0.97429,1e-05,2.65053]
[1780580836359,112.24,63821.2,0.0,0.97429,1e-05,2.65053]
[1780580836544,112.24,63821.2,0.0,0.97429,1e-05,2.65053]
[1780580836737,112.24,63821.2,0.0,0.97429,1e-05,2.65053]
[1780580836824,112.24,63821.2,0.0,0.97429,1e-05,2.65053]
[1780580837002,112.24,63821.2,0.0,0.97429,1e-05,2.65053]
[1780580837007,112.24,63821.2,0.0,0.97429,1e-05,2.65053]
[1780580837087,112.22,63821.61,0.0,0.97432,1e-05,2.64792]
[1780580837240,112.22,63821.61,0.0,0.97432,1e-05,2.64792]
[1780580837381,112.22,63821.61,0.0,0.97432,1e-05,2.64792]
[1780580837539,112.22,63821.61,0.0,0.97432,1e-05,2.64792]
[1780580837626,112.22,63821.61,0.0,0.97432,1e-05,2.64792]
[1780580837738,112.22,63821.61,0.0,0.97432,1e-05,2.64792]
[1780580837825,112.22,63821.61,0.0,0.97432,1e-05,2.64792]
[1780580837990,112.22,63821.61,0.0,0.97432,1e-05,2.64792]
[1780580838071,112.22,63821.61,0.0,0.97432,1e-05,2.64792]
[1780580838077,112.22,63821.61,0.0,0.97432,1e-05,2.64792]
[1780580838169,112.19,63822.91,0.0,0.97437,1e-05,2.64447]
[1780580838595,112.19,63822.91,0.0,0.97437,1e-05,2.64447]
[1780580838760,112.19,63822.91,0.0,0.97437,1e-05,2.64447]
[1780580839021,112.19,63822.91,0.0,0.97437,1e-05,2.64447]
[1780580839077,112.19,63822.91,0.0,0.97437,1e-05,2.64447]
[1780580839138,112.17,63828.54,0.0,0.97446,1e-05,2.6368]
[1780580839380,112.17,63828.54,0.0,0.97446,1e-05,2.6368]
[1780580840112,112.17,63828.54,0.0,0.97446,1e-05,2.6368]
[1780580839701,112.14,63837.62,0.0,0.97459,1e-05,2.62585]
[1780580840287,112.14,63837.62,0.0,0.97459,1e-05,2.62585]
[1780580840476,112.14,63837.62,0.0,0.97459,1e-05,2.62585]
[1780580840717,112.12,63824.55,0.0,0.97445,1e-05,2.63709]
[1780580841490,112.12,63824.55,0.0,0.97445,1e-05,2.63709]
[1780580841699,112.12,63824.55,0.0,0.97445,1e-05,2.63709]
[1780580841723,112.12,63813.15,0.0,0.97432,1e-05,2.64824]
[1780580842730,112.12,63805.77,0.0,0.97423,1e-05,2.6554]
[1780580843738,112.12,63804.08,0.0,0.97421,1e-05,2.65686]
[1780580844767,112.12,63804.08,0.0,0.97421,1e-05,2.65686]
[1780580844812,112.11,63795.56,0.0,0.97411,1e-05,2.66516]
[1780580845752,112.09,63789.12,0.0,0.97406,1e-05,2.6692]
[1780580846761,112.08,63798.42,0.0,0.97418,1e-05,2.65962]
[1780580847638,112.08,63798.42,0.0,0.97418,1e-05,2.65962]
[1780580847812,112.08,63798.42,0.0,0.97418,1e-05,2.65962]
[1780580847998,112.08,63798.42,0.0,0.97418,1e-05,2.65962]
[1780580848036,112.06,63799.23,0.0,0.97421,1e-05,2.6565]
[1780580848939,112.06,63799.23,0.0,0.97421,1e-05,2.6565]
[1780580849000,112.04,63787.29,0.0,0.97409,1e-05,2.66713]
[1780580849263,112.04,63787.29,0.0,0.97409,1e-05,2.66713]
[1780580849491,112.04,63787.29,0.0,0.97409,1e-05,2.66713]
[1780580849648,112.04,63787.29,0.0,0.97409,1e-05,2.66713]
[1780580849870,112.04,63787.29,0.0,0.97409,1e-05,2.66713]
[1780580849931,112.04,63781.97,0.0,0.97402,1e-05,2.67232]
[1780580850789,112.04,63778.77,0.0,0.97399,1e-05,2.67537]
[1780580851773,112.04,63778.77,0.0,0.97399,1e-05,2.67537]
[1780580851797,112.02,63782.94,0.0,0.97408,1e-05,2.66709]
[1780580852228,112.02,63782.94,0.0,0.97408,1e-05,2.66709]
[1780580852951,112.02,63782.94,0.0,0.97408,1e-05,2.66709]
[1780580853023,112.02,63789.68,0.0,0.97416,1e-05,2.66018]
[1780580853750,112.02,63789.68,0.0,0.97416,1e-05,2.66018]
[1780580853858,112.01,63786.82,0.0,0.97413,1e-05,2.6629]
[1780580854841,112.01,63813.66,0.0,0.97445,1e-05,2.63595]
[1780580855857,112.01,63836.62,0.0,0.97473,1e-05,2.61318]
[1780580856775,112.01,63836.62,0.0,0.97473,1e-05,2.61318]
[1780580856858,111.99,63847.68,0.0,0.97488,1e-05,2.60059]
[1780580857413,111.99,63847.68,0.0,0.97488,1e-05,2.60059]
[1780580857865,111.99,63844.84,0.0,0.97485,1e-05,2.60326]
[1780580858872,111.99,63845.92,0.0,0.97486,1e-05,2.60207]
[1780580859878,111.98,63835.8,0.0,0.97475,1e-05,2.61078]
[1780580860886,111.96,63831.86,0.0,0.97472,1e-05,2.61325]
[1780580861893,111.94,63829.97,0.0,0.97472,1e-05,2.61366]
[1780580862448,111.94,63829.97,0.0,0.97472,1e-05,2.61366]
[1780580862503,111.94,63829.97,0.0,0.97472,1e-05,2.61366]
[1780580862605,111.94,63829.97,0.0,0.97472,1e-05,2.61366]
[1780580862900,111.94,63832.67,0.0,0.97475,1e-05,2.61084]
[1780580863646,111.94,63832.67,0.0,0.97475,1e-05,2.61084]
[1780580863742,111.94,63832.67,0.0,0.97475,1e-05,2.61084]
[1780580863961,111.94,63832.67,0.0,0.97475,1e-05,2.61084]
[1780580863966,111.94,63832.67,0.0,0.97475,1e-05,2.61084]
[1780580864012,111.92,63834.42,0.0,0.97479,1e-05,2.60771]
[1780580864996,111.92,63834.42,0.0,0.97479,1e-05,2.60771]
[1780580865044,111.91,63835.65,0.0,0.97482,1e-05,2.60515]
[1780580865921,111.89,63845.29,0.0,0.97495,1e-05,2.59435]
[1780580866928,111.88,63851.57,0.0,0.97504,1e-05,2.58707]
[1780580867935,111.87,63853.22,0.0,0.97507,1e-05,2.58447]
[1780580868941,111.86,63851.64,0.0,0.97506,1e-05,2.58509]
[1780580869949,111.85,63855.73,0.0,0.97512,1e-05,2.58014]
[1780580871964,111.83,63863.03,0.0,0.97522,1e-05,2.5713]
[1780580872971,111.83,63863.03,0.0,0.97522,1e-05,2.5713]
[1780580873039,111.83,63876.06,0.0,0.97537,1e-05,2.55851]
[1780580873525,111.83,63876.06,0.0,0.97537,1e-05,2.55851]
[1780580874033,111.83,63876.06,0.0,0.97537,1e-05,2.55851]
[1780580874083,111.83,63871.69,0.0,0.97532,1e-05,2.56272]
[1780580874778,111.83,63871.69,0.0,0.97532,1e-05,2.56272]
[1780580875104,111.83,63871.69,0.0,0.97532,1e-05,2.56272]
[1780580875148,111.82,63877.6,0.0,0.97539,1e-05,2.55691]
[1780580875319,111.82,63877.6,0.0,0.97539,1e-05,2.55691]
[1780580876117,111.82,63877.6,0.0,0.97539,1e-05,2.55691]
[1780580876210,111.82,63874.3,0.0,0.97536,1e-05,2.56008]
[1780580876459,111.82,63874.3,0.0,0.97536,1e-05,2.56008]
[1780580876649,111.82,63874.3,0.0,0.97536,1e-05,2.56008]
[1780580876998,111.82,63872.57,0.0,0.97534,1e-05,2.56172]
[1780580878005,111.82,63868.12,0.0,0.97529,1e-05,2.56601]
[1780580879013,111.82,63864.2,0.0,0.97524,1e-05,2.56978]
[1780580880025,111.82,63858.52,0.0,0.97517,1e-05,2.57527]
[1780580881029,111.82,63862.23,0.0,0.97522,1e-05,2.57156]
[1780580881471,111.82,63862.23,0.0,0.97522,1e-05,2.57156]
[1780580881521,111.82,63862.23,0.0,0.97522,1e-05,2.57156]
[1780580882038,111.82,63863.79,0.0,0.97524,1e-05,2.56996]
[1780580884052,111.82,63865.81,0.0,0.97526,1e-05,2.56785]
[1780580885070,111.82,63864.98,0.0,0.97525,1e-05,2.56859]
[1780580885834,111.82,63864.98,0.0,0.97525,1e-05,2.56859]
[1780580886180,111.82,63864.98,0.0,0.97525,1e-05,2.56859]
[1780580886081,111.81,63861.7,0.0,0.97522,1e-05,2.57114]
[1780580887087,111.8,63862.86,0.0,0.97525,1e-05,2.56929]
[1780580887686,111.8,63862.86,0.0,0.97525,1e-05,2.56929]
[1780580888195,111.8,63862.86,0.0,0.97525,1e-05,2.56929]
[1780580888247,111.8,63862.86,0.0,0.97525,1e-05,2.56929]
[1780580888242,111.79,63875.21,0.0,0.9754,1e-05,2.55655]
[1780580889702,111.79,63870.49,0.0,0.97534,1e-05,2.56111]
[1780580890232,111.79,63870.49,0.0,0.97534,1e-05,2.56111]
[1780580890110,111.79,63867.75,0.0,0.97531,1e-05,2.56373]
[1780580891117,111.79,63870.54,0.0,0.97534,1e-05,2.56095]
[1780580891313,111.79,63870.54,0.0,0.97534,1e-05,2.56095]
[1780580892124,111.79,63869.75,0.0,0.97534,1e-05,2.56166]
[1780580892279,111.79,63869.75,0.0,0.97534,1e-05,2.56166]
[1780580892893,111.79,63869.75,0.0,0.97534,1e-05,2.56166]
[1780580893131,111.79,63874.21,0.0,0.97539,1e-05,2.55726]
[1780580894117,111.79,63874.21,0.0,0.97539,1e-05,2.55726]
[1780580894139,111.79,63875.94,0.0,0.97541,1e-05,2.55552]
[1780580895146,111.79,63897.42,0.0,0.97566,1e-05,2.53462]
[1780580896187,111.79,63897.42,0.0,0.97566,1e-05,2.53462]
[1780580896249,111.79,63891.83,0.0,0.97559,1e-05,2.54003]
[1780580896970,111.79,63891.83,0.0,0.97559,1e-05,2.54003]
[1780580897162,111.79,63884.0,0.0,0.9755,1e-05,2.54753]
[1780580898075,111.79,63884.0,0.0,0.9755,1e-05,2.54753]
[1780580898169,111.79,63879.1,0.0,0.97545,1e-05,2.55227]
[1780580899176,111.79,63874.59,0.0,0.9754,1e-05,2.55662]
[1780580899529,111.79,63874.59,0.0,0.9754,1e-05,2.55662]
[1780580899954,111.79,63874.59,0.0,0.9754,1e-05,2.55662]
[1780580900183,111.79,63873.56,0.0,0.97538,1e-05,2.55758]
[1780580901190,111.79,63872.56,0.0,0.97537,1e-05,2.5585]
[1780580901971,111.79,63872.56,0.0,0.97537,1e-05,2.5585]
[1780580902212,111.78,63856.63,0.0,0.97519,1e-05,2.57402]
[1780580903210,111.78,63829.2,0.0,0.97487,1e-05,2.60092]
[1780580904221,111.78,63819.07,0.0,0.97475,1e-05,2.61081]
[1780580904382,111.78,63819.07,0.0,0.97475,1e-05,2.61081]
[1780580904614,111.78,63819.07,0.0,0.97475,1e-05,2.61081]
[1780580905229,111.78,63800.04,0.0,0.97452,1e-05,2.62956]
[1780580906241,111.78,63788.85,0.0,0.97439,1e-05,2.64072]
[1780580906748,111.78,63788.85,0.0,0.97439,1e-05,2.64072]
[1780580907248,111.76,63785.78,0.0,0.97437,1e-05,2.64199]
[1780580907462,111.76,63785.78,0.0,0.97437,1e-05,2.64199]
[1780580907875,111.76,63785.78,0.0,0.97437,1e-05,2.64199]
[1780580908259,111.76,63783.16,0.0,0.97434,1e-05,2.64441]
[1780580909116,111.76,63783.16,0.0,0.97434,1e-05,2.64441]
[1780580909266,111.76,63771.86,0.0,0.97421,1e-05,2.65552]
[1780580910915,111.76,63771.86,0.0,0.97421,1e-05,2.65552]
[1780580910943,111.75,63773.61,0.0,0.97423,1e-05,2.65333]
[1780580911304,111.75,63764.64,0.0,0.97415,1e-05,2.6599]
[1780580912309,111.72,63773.77,0.0,0.97428,1e-05,2.64845]
[1780580913315,111.7,63773.61,0.0,0.97431,1e-05,2.64654]
[1780580914765,111.7,63752.14,0.0,0.97404,1e-05,2.66811]
[1780580915412,111.7,63752.14,0.0,0.97404,1e-05,2.66811]
[1780580915702,111.7,63752.14,0.0,0.97404,1e-05,2.66811]
[1780580915876,111.7,63752.14,0.0,0.97404,1e-05,2.66811]
[1780580916025,111.7,63752.14,0.0,0.97404,1e-05,2.66811]
[1780580916042,111.7,63752.14,0.0,0.97404,1e-05,2.66811]
[1780580916127,111.7,63752.14,0.0,0.97404,1e-05,2.66811]
[1780580916244,111.7,63752.14,0.0,0.97404,1e-05,2.66811]
[1780580916253,111.65,63750.36,0.0,0.97408,1e-05,2.66526]
[1780580916404,111.65,63750.36,0.0,0.97408,1e-05,2.66526]
[1780580916768,111.65,63750.36,0.0,0.97408,1e-05,2.66526]
[1780580917007,111.65,63750.36,0.0,0.97408,1e-05,2.66526]
[1780580917064,111.65,63750.36,0.0,0.97408,1e-05,2.66526]
[1780580917148,111.65,63750.36,0.0,0.97408,1e-05,2.66526]
[1780580917252,111.65,63750.36,0.0,0.97408,1e-05,2.66526]
[1780580917247,111.64,63753.05,0.0,0.97411,1e-05,2.66232]
[1780580917314,111.64,63753.05,0.0,0.97411,1e-05,2.66232]
[1780580917565,111.64,63753.05,0.0,0.97411,1e-05,2.66232]
[1780580917715,111.64,63753.05,0.0,0.97411,1e-05,2.66232]
[1780580917737,111.64,63753.05,0.0,0.97411,1e-05,2.66232]
[1780580918078,111.64,63753.05,0.0,0.97411,1e-05,2.66232]
[1780580918160,111.64,63753.05,0.0,0.97411,1e-05,2.66232]
[1780580918244,111.64,63753.05,0.0,0.97411,1e-05,2.66232]
[1780580918322,111.64,63749.88,0.0,0.97407,1e-05,2.66551]
[1780580918409,111.64,63749.88,0.0,0.97407,1e-05,2.66551]
[1780580918489,111.64,63749.88,0.0,0.97407,1e-05,2.66551]
[1780580918653,111.64,63749.88,0.0,0.97407,1e-05,2.66551]
[1780580918677,111.64,63740.81,0.0,0.97396,1e-05,2.67466]
[1780580919430,111.64,63717.87,0.0,0.97368,1e-05,2.69791]
[1780580920859,111.64,63717.87,0.0,0.97368,1e-05,2.69791]
[1780580921047,111.64,63734.34,0.0,0.97388,1e-05,2.68118]
[1780580921534,111.64,63751.27,0.0,0.97409,1e-05,2.66412]
[1780580922940,111.64,63751.27,0.0,0.97409,1e-05,2.66412]
[1780580923247,111.64,63751.27,0.0,0.97409,1e-05,2.66412]
[1780580923335,111.64,63751.27,0.0,0.97409,1e-05,2.66412]
[1780580923280,111.64,63754.3,0.0,0.97413,1e-05,2.66103]
[1780580923588,111.64,63754.3,0.0,0.97413,1e-05,2.66103]
[1780580923784,111.64,63754.3,0.0,0.97413,1e-05,2.66103]
[1780580924086,111.64,63754.3,0.0,0.97413,1e-05,2.66103]
[1780580924144,111.64,63750.9,0.0,0.97409,1e-05,2.66446]
[1780580924406,111.64,63750.9,0.0,0.97409,1e-05,2.66446]
[1780580924490,111.64,63750.9,0.0,0.97409,1e-05,2.66446]
[1780580924634,111.64,63750.9,0.0,0.97409,1e-05,2.66446]
[1780580924701,111.64,63750.9,0.0,0.97409,1e-05,2.66446]
[1780580924862,111.64,63750.9,0.0,0.97409,1e-05,2.66446]
[1780580924980,111.64,63750.9,0.0,0.97409,1e-05,2.66446]
[1780580925172,111.64,63750.9,0.0,0.97409,1e-05,2.66446]
[1780580925236,111.64,63750.9,0.0,0.97409,1e-05,2.66446]
[1780580925336,111.64,63758.71,0.0,0.97418,1e-05,2.6566]
[1780580925633,111.64,63758.71,0.0,0.97418,1e-05,2.6566]
[1780580925738,111.64,63758.71,0.0,0.97418,1e-05,2.6566]
[1780580925782,111.64,63758.71,0.0,0.97418,1e-05,2.6566]
[1780580925820,111.64,63758.71,0.0,0.97418,1e-05,2.6566]
[1780580926002,111.64,63758.71,0.0,0.97418,1e-05,2.6566]
[1780580926006,111.64,63758.71,0.0,0.97418,1e-05,2.6566]
[1780580926236,111.64,63758.71,0.0,0.97418,1e-05,2.6566]
[1780580926253,111.64,63758.71,0.0,0.97418,1e-05,2.6566]
[1780580926327,111.64,63762.36,0.0,0.97423,1e-05,2.65294]
[1780580926500,111.64,63767.15,0.0,0.97428,1e-05,2.64814]
[1780580927433,111.64,63767.15,0.0,0.97428,1e-05,2.64814]
[1780580927498,111.64,63767.15,0.0,0.97428,1e-05,2.64814]
[1780580928272,111.64,63767.15,0.0,0.97428,1e-05,2.64814]
[1780580928336,111.65,63775.82,0.0,0.97439,1e-05,2.63973]
[1780580928383,111.65,63775.82,0.0,0.97439,1e-05,2.63973]
[1780580928497,111.65,63775.82,0.0,0.97439,1e-05,2.63973]
[1780580928723,111.65,63775.82,0.0,0.97439,1e-05,2.63973]
[1780580928883,111.65,63775.82,0.0,0.97439,1e-05,2.63973]
[1780580928900,111.65,63775.82,0.0,0.97439,1e-05,2.63973]
[1780580929009,111.65,63775.82,0.0,0.97439,1e-05,2.63973]
[1780580929110,111.65,63780.38,0.0,0.97444,1e-05,2.63521]
[1780580930528,111.65,63781.68,0.0,0.97446,1e-05,2.63396]
[1780580931535,111.65,63768.88,0.0,0.9743,1e-05,2.64681]
[1780580932827,111.65,63768.88,0.0,0.9743,1e-05,2.64681]
[1780580932956,111.65,63768.88,0.0,0.9743,1e-05,2.64681]
[1780580933038,111.66,63755.02,0.0,0.97412,1e-05,2.66153]
[1780580933434,111.66,63755.02,0.0,0.97412,1e-05,2.66153]
[1780580934556,111.66,63753.67,0.0,0.97411,1e-05,2.66289]
[1780580935563,111.66,63749.87,0.0,0.97406,1e-05,2.66675]
[1780580936570,111.66,63742.5,0.0,0.97397,1e-05,2.6742]
[1780580937577,111.66,63746.44,0.0,0.97402,1e-05,2.67022]
[1780580938584,111.66,63740.99,0.0,0.97395,1e-05,2.67569]
[1780580939591,111.66,63742.94,0.0,0.97397,1e-05,2.67372]
[1780580940598,111.66,63748.01,0.0,0.97404,1e-05,2.66856]
[1780580941605,111.66,63744.43,0.0,0.97399,1e-05,2.67216]
[1780580942612,111.66,63739.16,0.0,0.97393,1e-05,2.67747]
[1780580943464,111.66,63739.16,0.0,0.97393,1e-05,2.67747]
[1780580943658,111.66,63747.64,0.0,0.97403,1e-05,2.66888]
[1780580944651,111.66,63764.79,0.0,0.97424,1e-05,2.65162]
[1780580945658,111.66,63762.74,0.0,0.97421,1e-05,2.65389]
[1780580946665,111.66,63756.79,0.0,0.97414,1e-05,2.66004]
[1780580947671,111.66,63758.82,0.0,0.97417,1e-05,2.65801]
[1780580948679,111.66,63757.39,0.0,0.97415,1e-05,2.65945]
[1780580949686,111.66,63762.3,0.0,0.97421,1e-05,2.65452]
[1780580951283,111.66,63762.3,0.0,0.97421,1e-05,2.65452]
[1780580950699,111.66,63763.16,0.0,0.97422,1e-05,2.65366]
[1780580951566,111.66,63763.16,0.0,0.97422,1e-05,2.65366]
[1780580951706,111.66,63742.03,0.0,0.97396,1e-05,2.67496]
[1780580952716,111.66,63724.52,0.0,0.97374,1e-05,2.69285]
[1780580953724,111.66,63714.01,0.0,0.97361,1e-05,2.70351]
[1780580954730,111.66,63717.93,0.0,0.97366,1e-05,2.6994]
[1780580955642,111.66,63717.93,0.0,0.97366,1e-05,2.6994]
[1780580955744,111.65,63716.89,0.0,0.97366,1e-05,2.69982]
[1780580956759,111.65,63738.9,0.0,0.97393,1e-05,2.67751]
[1780580957758,111.65,63741.63,0.0,0.97396,1e-05,2.67466]
[1780580958765,111.65,63740.49,0.0,0.97395,1e-05,2.67579]
[1780580959772,111.65,63737.7,0.0,0.97392,1e-05,2.67859]
[1780580960779,111.65,63743.9,0.0,0.97399,1e-05,2.6723]
[1780580961786,111.65,63736.81,0.0,0.97391,1e-05,2.67945]
[1780580962794,111.65,63738.73,0.0,0.97393,1e-05,2.67748]
[1780580963535,111.65,63738.73,0.0,0.97393,1e-05,2.67748]
[1780580963804,111.65,63748.91,0.0,0.97405,1e-05,2.66718]
[1780580964810,111.65,63758.61,0.0,0.97417,1e-05,2.65741]
[1780580965577,111.65,63758.61,0.0,0.97417,1e-05,2.65741]
[1780580965817,111.65,63757.42,0.0,0.97416,1e-05,2.65862]
[1780580966824,111.65,63737.66,0.0,0.97391,1e-05,2.67864]
[1780580967665,111.65,63737.66,0.0,0.97391,1e-05,2.67864]
[1780580967892,111.65,63725.56,0.0,0.97377,1e-05,2.6909]
[1780580968805,111.65,63725.56,0.0,0.97377,1e-05,2.6909]
[1780580969027,111.65,63695.52,0.0,0.97339,1e-05,2.72148]
[1780580969536,111.65,63695.52,0.0,0.97339,1e-05,2.72148]
[1780580969851,111.66,63699.96,0.0,0.97344,1e-05,2.7174]
[1780580970595,111.66,63699.96,0.0,0.97344,1e-05,2.7174]
[1780580970858,111.66,63704.47,0.0,0.9735,1e-05,2.71289]
[1780580971727,111.66,63704.47,0.0,0.9735,1e-05,2.71289]
[1780580971988,111.66,63705.57,0.0,0.97353,1e-05,2.7094]
[1780580973766,111.66,63705.75,0.0,0.97353,1e-05,2.70932]
[1780580974241,111.66,63705.75,0.0,0.97353,1e-05,2.70932]
[1780580974321,111.66,63706.47,0.0,0.97354,1e-05,2.7086]
[1780580974584,111.66,63706.47,0.0,0.97354,1e-05,2.7086]
[1780580974742,111.66,63706.47,0.0,0.97354,1e-05,2.7086]
[1780580974757,111.66,63706.47,0.0,0.97354,1e-05,2.7086]
[1780580974870,111.66,63706.47,0.0,0.97354,1e-05,2.7086]
[1780580974996,111.66,63706.47,0.0,0.97354,1e-05,2.7086]
[1780580975007,111.66,63706.47,0.0,0.97354,1e-05,2.7086]
[1780580975181,111.66,63706.47,0.0,0.97354,1e-05,2.7086]
[1780580975242,111.66,63706.47,0.0,0.97354,1e-05,2.7086]
[1780580975305,111.66,63706.12,0.0,0.97354,1e-05,2.70911]
[1780580976163,111.66,63706.12,0.0,0.97354,1e-05,2.70911]
[1780580976247,111.66,63706.12,0.0,0.97354,1e-05,2.70911]
[1780580976288,111.67,63695.87,0.0,0.9734,1e-05,2.72062]
[1780580976443,111.67,63695.87,0.0,0.9734,1e-05,2.72062]
[1780580976502,111.67,63695.87,0.0,0.9734,1e-05,2.72062]
[1780580977069,111.67,63695.87,0.0,0.9734,1e-05,2.72062]
[1780580977184,111.67,63695.87,0.0,0.9734,1e-05,2.72062]
[1780580977228,111.67,63695.87,0.0,0.9734,1e-05,2.72062]
[1780580977239,111.67,63695.87,0.0,0.9734,1e-05,2.72062]
[1780580977271,111.67,63698.3,0.0,0.97343,1e-05,2.71807]
[1780580977907,111.67,63711.6,0.0,0.97359,1e-05,2.7045]
[1780580978475,111.67,63711.6,0.0,0.97359,1e-05,2.7045]
[1780580978594,111.67,63711.6,0.0,0.97359,1e-05,2.7045]
[1780580978978,111.67,63711.6,0.0,0.97359,1e-05,2.7045]
[1780580979004,111.67,63711.6,0.0,0.97359,1e-05,2.7045]
[1780580979083,111.67,63711.6,0.0,0.97359,1e-05,2.7045]
[1780580979100,111.67,63714.91,0.0,0.97364,1e-05,2.70113]
[1780580979949,111.67,63714.91,0.0,0.97364,1e-05,2.70113]
[1780580979985,111.67,63711.38,0.0,0.97359,1e-05,2.70476]
[1780580980749,111.67,63711.38,0.0,0.97359,1e-05,2.70476]
[1780580980873,111.67,63711.38,0.0,0.97359,1e-05,2.70476]
[1780580980904,111.67,63711.38,0.0,0.97359,1e-05,2.70476]
[1780580980947,111.67,63711.38,0.0,0.97359,1e-05,2.70476]
[1780580981169,111.67,63711.38,0.0,0.97359,1e-05,2.70476]
[1780580981196,111.67,63711.38,0.0,0.97359,1e-05,2.70476]
[1780580981280,111.67,63711.38,0.0,0.97359,1e-05,2.70476]
[1780580981379,111.68,63717.01,0.0,0.97366,1e-05,2.69924]
[1780580981501,111.68,63717.01,0.0,0.97366,1e-05,2.69924]
[1780580982199,111.68,63717.01,0.0,0.97366,1e-05,2.69924]
[1780580982285,111.68,63717.01,0.0,0.97366,1e-05,2.69924]
[1780580982344,111.68,63720.28,0.0,0.9737,1e-05,2.69595]
[1780580982775,111.68,63720.28,0.0,0.9737,1e-05,2.69595]
[1780580982902,111.68,63720.28,0.0,0.9737,1e-05,2.69595]
[1780580983019,111.68,63720.28,0.0,0.9737,1e-05,2.69595]
[1780580983657,111.68,63721.46,0.0,0.97371,1e-05,2.69469]
[1780580983866,111.68,63721.46,0.0,0.97371,1e-05,2.69469]
[1780580983967,111.68,63721.46,0.0,0.97371,1e-05,2.69469]
[1780580984307,111.68,63721.46,0.0,0.97371,1e-05,2.69469]
[1780580984350,111.68,63721.46,0.0,0.97371,1e-05,2.69469]
[1780580984336,111.68,63713.23,0.0,0.97361,1e-05,2.70301]
[1780580984472,111.68,63713.23,0.0,0.97361,1e-05,2.70301]
[1780580984478,111.68,63713.23,0.0,0.97361,1e-05,2.70301]
[1780580984502,111.68,63713.23,0.0,0.97361,1e-05,2.70301]
[1780580984548,111.68,63713.23,0.0,0.97361,1e-05,2.70301]
[1780580984743,111.68,63713.23,0.0,0.97361,1e-05,2.70301]
[1780580984972,111.68,63713.23,0.0,0.97361,1e-05,2.70301]
[1780580985007,111.68,63713.23,0.0,0.97361,1e-05,2.70301]
[1780580985095,111.68,63713.23,0.0,0.97361,1e-05,2.70301]
[1780580985119,111.68,63713.23,0.0,0.97361,1e-05,2.70301]
[1780580985244,111.68,63713.23,0.0,0.97361,1e-05,2.70301]
[1780580985286,111.68,63713.23,0.0,0.97361,1e-05,2.70301]
[1780580985311,111.68,63713.23,0.0,0.97361,1e-05,2.70301]
[1780580985325,111.68,63713.07,0.0,0.97361,1e-05,2.7031]
[1780580985425,111.68,63713.07,0.0,0.97361,1e-05,2.7031]
[1780580985460,111.68,63713.07,0.0,0.97361,1e-05,2.7031]
[1780580985507,111.68,63713.07,0.0,0.97361,1e-05,2.7031]
[1780580986342,111.68,63713.07,0.0,0.97361,1e-05,2.7031]
[1780580986404,111.67,63711.85,0.0,0.9736,1e-05,2.70427]
[1780580986504,111.67,63711.85,0.0,0.9736,1e-05,2.70427]
[1780580986913,111.67,63711.85,0.0,0.9736,1e-05,2.70427]
[1780580986933,111.67,63711.85,0.0,0.9736,1e-05,2.70427]
[1780580987025,111.67,63711.85,0.0,0.9736,1e-05,2.70427]
[1780580987094,111.67,63711.85,0.0,0.9736,1e-05,2.70427]
[1780580987127,111.67,63711.85,0.0,0.9736,1e-05,2.70427]
[1780580987187,111.67,63711.85,0.0,0.9736,1e-05,2.70427]
[1780580987245,111.67,63711.85,0.0,0.9736,1e-05,2.70427]
[1780580987337,111.67,63711.85,0.0,0.9736,1e-05,2.70427]
[1780580987321,111.67,63701.2,0.0,0.97347,1e-05,2.71506]
[1780580987524,111.67,63701.2,0.0,0.97347,1e-05,2.71506]
[1780580987833,111.67,63701.2,0.0,0.97347,1e-05,2.71506]
[1780580987917,111.67,63701.2,0.0,0.97347,1e-05,2.71506]
[1780580988002,111.67,63701.2,0.0,0.97347,1e-05,2.71506]
[1780580988048,111.67,63693.35,0.0,0.97337,1e-05,2.72309]
[1780580988620,111.67,63693.35,0.0,0.97337,1e-05,2.72309]
[1780580988943,111.67,63693.35,0.0,0.97337,1e-05,2.72309]
[1780580988987,111.67,63698.73,0.0,0.97343,1e-05,2.71757]
[1780580989627,111.67,63698.73,0.0,0.97343,1e-05,2.71757]
[1780580989931,111.67,63698.73,0.0,0.97343,1e-05,2.71757]
[1780580990120,111.67,63698.73,0.0,0.97343,1e-05,2.71757]
[1780580990318,111.67,63698.73,0.0,0.97343,1e-05,2.71757]
[1780580990323,111.67,63718.09,0.0,0.97368,1e-05,2.69784]
[1780580991320,111.67,63718.09,0.0,0.97368,1e-05,2.69784]
[1780580991337,111.67,63732.27,0.0,0.97385,1e-05,2.68339]
[1780580991435,111.67,63732.27,0.0,0.97385,1e-05,2.68339]
[1780580991504,111.67,63732.27,0.0,0.97385,1e-05,2.68339]
[1780580991753,111.67,63732.27,0.0,0.97385,1e-05,2.68339]
[1780580991786,111.67,63732.27,0.0,0.97385,1e-05,2.68339]
[1780580992028,111.67,63731.75,0.0,0.97385,1e-05,2.68356]
[1780580993030,111.66,63729.89,0.0,0.97383,1e-05,2.68509]
[1780580993510,111.66,63729.89,0.0,0.97383,1e-05,2.68509]
[1780580993638,111.66,63729.89,0.0,0.97383,1e-05,2.68509]
[1780580993798,111.66,63729.89,0.0,0.97383,1e-05,2.68509]
[1780580994238,111.66,63729.89,0.0,0.97383,1e-05,2.68509]
[1780580994293,111.66,63732.36,0.0,0.97386,1e-05,2.68221]
[1780580994681,111.66,63732.36,0.0,0.97386,1e-05,2.68221]
[1780580995045,111.66,63747.54,0.0,0.97405,1e-05,2.66688]
[1780580996210,111.66,63747.54,0.0,0.97405,1e-05,2.66688]
[1780580996328,111.66,63747.54,0.0,0.97405,1e-05,2.66688]
[1780580996416,111.66,63747.54,0.0,0.97405,1e-05,2.66688]
[1780580996429,111.66,63757.39,0.0,0.97417,1e-05,2.65693]
[1780580996495,111.66,63757.39,0.0,0.97417,1e-05,2.65693]
[1780580996695,111.66,63757.39,0.0,0.97417,1e-05,2.65693]
[1780580997564,111.66,63757.39,0.0,0.97417,1e-05,2.65693]
[1780580997095,111.66,63768.53,0.0,0.97431,1e-05,2.64575]
[1780580998444,111.66,63768.53,0.0,0.97431,1e-05,2.64575]
[1780580998098,111.66,63778.97,0.0,0.97443,1e-05,2.63531]
[1780580998722,111.66,63778.97,0.0,0.97443,1e-05,2.63531]
[1780580998922,111.66,63778.97,0.0,0.97443,1e-05,2.63531]
[1780580999048,111.66,63778.97,0.0,0.97443,1e-05,2.63531]
[1780580999067,111.66,63778.97,0.0,0.97443,1e-05,2.63531]
[1780580999187,111.66,63778.97,0.0,0.97443,1e-05,2.63531]
[1780580999361,111.66,63778.97,0.0,0.97443,1e-05,2.63531]
[1780580999218,111.66,63773.09,0.0,0.97436,1e-05,2.6412]
[1780581000246,111.66,63773.09,0.0,0.97436,1e-05,2.6412]
[1780581000315,111.66,63773.09,0.0,0.97436,1e-05,2.6412]
[1780581000422,111.66,63773.09,0.0,0.97436,1e-05,2.6412]
[1780581000526,111.62,63773.3,0.0,0.97441,1e-05,2.63734]
[1780581000976,111.62,63773.3,0.0,0.97441,1e-05,2.63734]
[1780581000998,111.62,63773.3,0.0,0.97441,1e-05,2.63734]
[1780581001107,111.62,63773.3,0.0,0.97441,1e-05,2.63734]
[1780581001123,111.62,63773.3,0.0,0.97441,1e-05,2.63734]
[1780581001257,111.62,63773.3,0.0,0.97441,1e-05,2.63734]
[1780581001371,111.62,63773.3,0.0,0.97441,1e-05,2.63734]
[1780581001418,111.62,63773.3,0.0,0.97441,1e-05,2.63734]
[1780581001472,111.6,63773.64,0.0,0.97443,1e-05,2.63518]
[1780581002267,111.6,63773.64,0.0,0.97443,1e-05,2.63518]
[1780581002327,111.6,63773.64,0.0,0.97443,1e-05,2.63518]
[1780581002418,111.6,63773.64,0.0,0.97443,1e-05,2.63518]
[1780581002513,111.58,63774.28,0.0,0.97446,1e-05,2.63276]
[1780581002594,111.58,63774.28,0.0,0.97446,1e-05,2.63276]
[1780581003139,111.56,63756.04,0.0,0.97426,1e-05,2.64928]
[1780581004142,111.55,63746.79,0.0,0.97415,1e-05,2.65837]
[1780581005149,111.55,63758.38,0.0,0.97429,1e-05,2.6465]
[1780581006156,111.55,63757.52,0.0,0.97428,1e-05,2.64717]
[1780581007102,111.55,63757.52,0.0,0.97428,1e-05,2.64717]
[1780581007172,111.55,63757.52,0.0,0.97428,1e-05,2.64717]
[1780581007314,111.55,63757.52,0.0,0.97428,1e-05,2.64717]
[1780581007451,111.55,63757.52,0.0,0.97428,1e-05,2.64717]
[1780581007535,111.55,63757.52,0.0,0.97428,1e-05,2.64717]
[1780581007342,111.55,63759.5,0.0,0.97431,1e-05,2.64498]
[1780581007660,111.55,63759.5,0.0,0.97431,1e-05,2.64498]
[1780581007884,111.55,63759.5,0.0,0.97431,1e-05,2.64498]
[1780581008023,111.55,63759.5,0.0,0.97431,1e-05,2.64498]
[1780581008048,111.55,63759.5,0.0,0.97431,1e-05,2.64498]
[1780581008266,111.55,63759.5,0.0,0.97431,1e-05,2.64498]
[1780581008328,111.55,63759.5,0.0,0.97431,1e-05,2.64498]
[1780581008366,111.55,63759.5,0.0,0.97431,1e-05,2.64498]
[1780581008496,111.55,63759.5,0.0,0.97431,1e-05,2.64498]
[1780581008367,111.54,63769.68,0.0,0.97444,1e-05,2.63459]
[1780581008615,111.54,63769.68,0.0,0.97444,1e-05,2.63459]
[1780581008723,111.54,63769.68,0.0,0.97444,1e-05,2.63459]
[1780581009235,111.54,63769.68,0.0,0.97444,1e-05,2.63459]
[1780581009306,111.54,63769.68,0.0,0.97444,1e-05,2.63459]
[1780581009311,111.52,63767.12,0.0,0.97443,1e-05,2.63537]
[1780581009678,111.52,63767.12,0.0,0.97443,1e-05,2.63537]
[1780581009721,111.52,63767.12,0.0,0.97443,1e-05,2.63537]
[1780581009803,111.52,63767.12,0.0,0.97443,1e-05,2.63537]
[1780581010185,111.5,63771.59,0.0,0.9745,1e-05,2.62912]
[1780581011192,111.48,63759.49,0.0,0.97437,1e-05,2.63954]
[1780581011921,111.48,63759.49,0.0,0.97437,1e-05,2.63954]
[1780581012200,111.48,63733.92,0.0,0.97406,1e-05,2.66506]
[1780581012938,111.48,63733.92,0.0,0.97406,1e-05,2.66506]
[1780581013177,111.48,63733.92,0.0,0.97406,1e-05,2.66506]
[1780581013207,111.48,63714.34,0.0,0.97382,1e-05,2.68488]
[1780581013696,111.48,63714.34,0.0,0.97382,1e-05,2.68488]
[1780581014214,111.48,63705.74,0.0,0.97372,1e-05,2.69338]
[1780581015224,111.48,63705.47,0.0,0.97372,1e-05,2.69362]
[1780581016231,111.48,63708.3,0.0,0.97375,1e-05,2.69069]
[1780581017238,111.48,63706.07,0.0,0.97373,1e-05,2.69291]
[1780581019452,111.48,63705.73,0.0,0.97372,1e-05,2.69321]
[1780581019482,111.48,63705.73,0.0,0.97372,1e-05,2.69321]
[1780581019502,111.47,63701.47,0.0,0.97367,1e-05,2.69745]
[1780581019606,111.47,63701.47,0.0,0.97367,1e-05,2.69745]
[1780581019712,111.47,63701.47,0.0,0.97367,1e-05,2.69745]
[1780581020281,111.47,63701.47,0.0,0.97367,1e-05,2.69745]
[1780581020366,111.47,63701.47,0.0,0.97367,1e-05,2.69745]
[1780581020502,111.47,63701.47,0.0,0.97367,1e-05,2.69745]
[1780581020589,111.47,63701.52,0.0,0.97367,1e-05,2.69734]
[1780581020671,111.47,63701.52,0.0,0.97367,1e-05,2.69734]
[1780581020699,111.47,63701.52,0.0,0.97367,1e-05,2.69734]
[1780581020751,111.47,63701.52,0.0,0.97367,1e-05,2.69734]
[1780581020825,111.47,63701.52,0.0,0.97367,1e-05,2.69734]
[1780581020864,111.47,63701.52,0.0,0.97367,1e-05,2.69734]
[1780581020974,111.47,63701.52,0.0,0.97367,1e-05,2.69734]
[1780581021005,111.47,63701.52,0.0,0.97367,1e-05,2.69734]
[1780581021045,111.47,63701.52,0.0,0.97367,1e-05,2.69734]
[1780581021242,111.47,63701.52,0.0,0.97367,1e-05,2.69734]
[1780581021304,111.47,63701.52,0.0,0.97367,1e-05,2.69734]
[1780581021414,111.47,63701.52,0.0,0.97367,1e-05,2.69734]
[1780581021503,111.47,63701.52,0.0,0.97367,1e-05,2.69734]
[1780581021540,111.47,63701.52,0.0,0.97367,1e-05,2.69734]
[1780581021482,111.47,63702.79,0.0,0.97369,1e-05,2.69599]
[1780581021708,111.47,63702.79,0.0,0.97369,1e-05,2.69599]
[1780581021738,111.47,63702.79,0.0,0.97369,1e-05,2.69599]
[1780581022462,111.47,63702.79,0.0,0.97369,1e-05,2.69599]
[1780581022493,111.47,63697.06,0.0,0.97362,1e-05,2.70128]
[1780581022701,111.47,63697.06,0.0,0.97362,1e-05,2.70128]
[1780581023298,111.47,63688.62,0.0,0.97352,1e-05,2.7099]
[1780581024116,111.47,63688.62,0.0,0.97352,1e-05,2.7099]
[1780581024284,111.47,63688.62,0.0,0.97352,1e-05,2.7099]
[1780581024308,111.46,63693.56,0.0,0.97359,1e-05,2.70421]
[1780581024633,111.46,63693.56,0.0,0.97359,1e-05,2.70421]
[1780581025113,111.46,63693.56,0.0,0.97359,1e-05,2.70421]
[1780581025315,111.46,63704.06,0.0,0.97372,1e-05,2.69343]
[1780581025935,111.46,63704.06,0.0,0.97372,1e-05,2.69343]
[1780581025992,111.46,63704.06,0.0,0.97372,1e-05,2.69343]
[1780581026095,111.46,63704.06,0.0,0.97372,1e-05,2.69343]
[1780581026182,111.46,63704.06,0.0,0.97372,1e-05,2.69343]
[1780581026330,111.46,63704.06,0.0,0.97372,1e-05,2.69343]
[1780581026466,111.46,63704.06,0.0,0.97372,1e-05,2.69343]
[1780581026512,111.46,63704.06,0.0,0.97372,1e-05,2.69343]
[1780581026549,111.46,63698.61,0.0,0.97365,1e-05,2.69887]
[1780581026644,111.46,63698.61,0.0,0.97365,1e-05,2.69887]
[1780581026751,111.46,63698.61,0.0,0.97365,1e-05,2.69887]
[1780581026840,111.46,63698.61,0.0,0.97365,1e-05,2.69887]
[1780581026886,111.46,63698.61,0.0,0.97365,1e-05,2.69887]
[1780581026996,111.46,63698.61,0.0,0.97365,1e-05,2.69887]
[1780581027253,111.46,63698.61,0.0,0.97365,1e-05,2.69887]
[1780581027417,111.46,63698.61,0.0,0.97365,1e-05,2.69887]
[1780581027495,111.46,63698.61,0.0,0.97365,1e-05,2.69887]
[1780581027547,111.46,63698.61,0.0,0.97365,1e-05,2.69887]
[1780581027553,111.45,63694.09,0.0,0.9736,1e-05,2.7029]
[1780581027736,111.45,63694.09,0.0,0.9736,1e-05,2.7029]
[1780581027806,111.45,63694.09,0.0,0.9736,1e-05,2.7029]
[1780581028489,111.45,63694.09,0.0,0.9736,1e-05,2.7029]
[1780581028584,111.45,63689.92,0.0,0.97355,1e-05,2.70716]
[1780581028745,111.45,63689.92,0.0,0.97355,1e-05,2.70716]
[1780581029468,111.45,63689.92,0.0,0.97355,1e-05,2.70716]
[1780581029495,111.45,63689.92,0.0,0.97355,1e-05,2.70716]
[1780581029577,111.45,63685.41,0.0,0.9735,1e-05,2.71163]
[1780581029735,111.45,63685.41,0.0,0.9735,1e-05,2.71163]
[1780581030325,111.45,63685.41,0.0,0.9735,1e-05,2.71163]
[1780581030637,111.45,63685.41,0.0,0.9735,1e-05,2.71163]
[1780581030355,111.45,63676.04,0.0,0.97338,1e-05,2.72123]
[1780581031513,111.45,63676.04,0.0,0.97338,1e-05,2.72123]
[1780581031584,111.45,63656.91,0.0,0.97316,1e-05,2.73844]
[1780581031832,111.45,63656.91,0.0,0.97316,1e-05,2.73844]
[1780581032333,111.45,63656.91,0.0,0.97316,1e-05,2.73844]
[1780581032638,111.45,63666.59,0.0,0.97328,1e-05,2.72847]
[1780581032881,111.45,63666.59,0.0,0.97328,1e-05,2.72847]
[1780581033182,111.45,63666.59,0.0,0.97328,1e-05,2.72847]
[1780581033391,111.45,63677.44,0.0,0.97342,1e-05,2.71734]
[1780581034074,111.45,63677.44,0.0,0.97342,1e-05,2.71734]
[1780581034275,111.45,63677.44,0.0,0.97342,1e-05,2.71734]
[1780581034428,111.45,63677.44,0.0,0.97342,1e-05,2.71734]
[1780581034605,111.45,63676.31,0.0,0.97341,1e-05,2.71846]
[1780581035189,111.45,63676.31,0.0,0.97341,1e-05,2.71846]
[1780581035405,111.45,63680.55,0.0,0.97346,1e-05,2.71422]
[1780581035741,111.45,63680.55,0.0,0.97346,1e-05,2.71422]
[1780581036019,111.45,63680.55,0.0,0.97346,1e-05,2.71422]
[1780581036412,111.45,63696.6,0.0,0.97366,1e-05,2.69793]
[1780581037242,111.45,63696.6,0.0,0.97366,1e-05,2.69793]
[1780581037419,111.45,63686.58,0.0,0.97353,1e-05,2.70828]
[1780581037919,111.45,63686.58,0.0,0.97353,1e-05,2.70828]
[1780581038578,111.45,63686.58,0.0,0.97353,1e-05,2.70828]
[1780581038431,111.45,63668.11,0.0,0.9733,1e-05,2.72723]
[1780581039435,111.45,63664.95,0.0,0.97326,1e-05,2.73056]
[1780581040442,111.45,63666.05,0.0,0.97327,1e-05,2.7295]
[1780581041449,111.46,63659.17,0.0,0.97319,1e-05,2.73666]
[1780581042456,111.46,63651.11,0.0,0.97308,1e-05,2.74503]
[1780581042680,111.46,63651.11,0.0,0.97308,1e-05,2.74503]
[1780581043464,111.46,63650.74,0.0,0.97308,1e-05,2.74546]
[1780581044389,111.46,63650.74,0.0,0.97308,1e-05,2.74546]
[1780581044471,111.46,63626.66,0.0,0.97277,1e-05,2.77046]
[1780581045408,111.46,63626.66,0.0,0.97277,1e-05,2.77046]
[1780581045479,111.46,63633.86,0.0,0.97286,1e-05,2.76299]
[1780581046487,111.46,63644.02,0.0,0.97299,1e-05,2.75246]
[1780581047494,111.46,63653.21,0.0,0.97311,1e-05,2.74302]
[1780581048038,111.46,63653.21,0.0,0.97311,1e-05,2.74302]
[1780581048511,111.46,63651.53,0.0,0.97309,1e-05,2.74481]
[1780581049518,111.46,63651.53,0.0,0.97309,1e-05,2.74481]
[1780581049584,111.46,63663.03,0.0,0.97323,1e-05,2.733]
[1780581050518,111.46,63669.77,0.0,0.97331,1e-05,2.72615]
[1780581051309,111.46,63669.77,0.0,0.97331,1e-05,2.72615]
[1780581051526,111.46,63684.25,0.0,0.97349,1e-05,2.71139]
[1780581052532,111.46,63679.6,0.0,0.97343,1e-05,2.71625]
[1780581053555,111.46,63677.36,0.0,0.97341,1e-05,2.71855]
[1780581054062,111.46,63677.36,0.0,0.97341,1e-05,2.71855]
[1780581054559,111.46,63673.95,0.0,0.97336,1e-05,2.72205]
[1780581055566,111.46,63671.7,0.0,0.97333,1e-05,2.72445]
[1780581056573,111.46,63672.44,0.0,0.97334,1e-05,2.72377]
[1780581057581,111.47,63674.15,0.0,0.97336,1e-05,2.7221]
[1780581057682,111.47,63674.15,0.0,0.97336,1e-05,2.7221]
[1780581058093,111.47,63674.15,0.0,0.97336,1e-05,2.7221]
[1780581058611,111.47,63674.15,0.0,0.97336,1e-05,2.7221]
[1780581058589,111.47,63683.57,0.0,0.97348,1e-05,2.71254]
[1780581059596,111.47,63687.51,0.0,0.97353,1e-05,2.70862]
[1780581060637,111.47,63672.91,0.0,0.97335,1e-05,2.72359]
[1780581061068,111.47,63672.91,0.0,0.97335,1e-05,2.72359]
[1780581061478,111.47,63672.91,0.0,0.97335,1e-05,2.72359]
[1780581061611,111.47,63664.46,0.0,0.97324,1e-05,2.73236]
[1780581062596,111.47,63664.46,0.0,0.97324,1e-05,2.73236]
[1780581062669,111.47,63664.46,0.0,0.97324,1e-05,2.73243]
[1780581063223,111.47,63664.46,0.0,0.97324,1e-05,2.73243]
[1780581063666,111.47,63636.7,0.0,0.97289,1e-05,2.7611]
[1780581064667,111.47,63647.51,0.0,0.97302,1e-05,2.74998]
[1780581065668,111.47,63644.79,0.0,0.97299,1e-05,2.75281]
[1780581066675,111.47,63643.34,0.0,0.97297,1e-05,2.75438]
[1780581067321,111.47,63643.34,0.0,0.97297,1e-05,2.75438]
[1780581067682,111.47,63640.76,0.0,0.97294,1e-05,2.75708]
[1780581068689,111.47,63654.31,0.0,0.97311,1e-05,2.7431]
[1780581068974,111.47,63654.31,0.0,0.97311,1e-05,2.7431]
[1780581069697,111.47,63686.09,0.0,0.97351,1e-05,2.71046]
[1780581069911,111.47,63686.09,0.0,0.97351,1e-05,2.71046]
[1780581070763,111.47,63686.09,0.0,0.97351,1e-05,2.71046]
[1780581070703,111.47,63676.59,0.0,0.97339,1e-05,2.72019]
[1780581070842,111.47,63676.59,0.0,0.97339,1e-05,2.72019]
[1780581071711,111.47,63687.61,0.0,0.97352,1e-05,2.70905]
[1780581072717,111.47,63682.82,0.0,0.97346,1e-05,2.71397]
[1780581073725,111.48,63685.37,0.0,0.97349,1e-05,2.71146]
[1780581074734,111.48,63693.13,0.0,0.97359,1e-05,2.70363]
[1780581075740,111.48,63681.56,0.0,0.97345,1e-05,2.71538]
[1780581076747,111.47,63692.9,0.0,0.97359,1e-05,2.70372]
[1780581076776,111.47,63692.9,0.0,0.97359,1e-05,2.70372]
[1780581076928,111.47,63692.9,0.0,0.97359,1e-05,2.70372]
[1780581076994,111.47,63692.9,0.0,0.97359,1e-05,2.70372]
[1780581077644,111.47,63692.9,0.0,0.97359,1e-05,2.70372]
[1780581077754,111.47,63685.76,0.0,0.9735,1e-05,2.71092]
[1780581078213,111.47,63685.76,0.0,0.9735,1e-05,2.71092]
[1780581078439,111.47,63685.76,0.0,0.9735,1e-05,2.71092]
[1780581078447,111.47,63685.76,0.0,0.9735,1e-05,2.71085]
[1780581079173,111.47,63685.76,0.0,0.9735,1e-05,2.71085]
[1780581079768,111.47,63694.02,0.0,0.9736,1e-05,2.70234]
[1780581080783,111.47,63706.54,0.0,0.97376,1e-05,2.68951]
[1780581081797,111.47,63698.97,0.0,0.97367,1e-05,2.69714]
[1780581082804,111.47,63705.04,0.0,0.97374,1e-05,2.69092]
[1780581084328,111.47,63706.21,0.0,0.97376,1e-05,2.68963]
[1780581084818,111.47,63722.2,0.0,0.97396,1e-05,2.67341]
[1780581085825,111.47,63714.04,0.0,0.97386,1e-05,2.68164]
[1780581086842,111.47,63704.8,0.0,0.97374,1e-05,2.69101]
[1780581087843,111.47,63698.4,0.0,0.97366,1e-05,2.69749]
[1780581088850,111.47,63712.94,0.0,0.97384,1e-05,2.68266]
[1780581090468,111.47,63712.94,0.0,0.97384,1e-05,2.68266]
[1780581090476,111.47,63712.94,0.0,0.97384,1e-05,2.68266]
[1780581090558,111.47,63720.92,0.0,0.97394,1e-05,2.67448]
[1780581091206,111.47,63720.92,0.0,0.97394,1e-05,2.67448]
[1780581091561,111.47,63720.92,0.0,0.97394,1e-05,2.67448]
[1780581091660,111.47,63731.26,0.0,0.97409,1e-05,2.66158]
[1780581091878,111.47,63731.26,0.0,0.97409,1e-05,2.66158]
[1780581092445,111.47,63741.59,0.0,0.97422,1e-05,2.65118]
[1780581092894,111.47,63752.68,0.0,0.97435,1e-05,2.64004]
[1780581094641,111.47,63752.68,0.0,0.97435,1e-05,2.64004]
[1780581094712,111.46,63756.96,0.0,0.97441,1e-05,2.63536]
[1780581094906,111.46,63756.96,0.0,0.97441,1e-05,2.63536]
[1780581095071,111.46,63765.92,0.0,0.97452,1e-05,2.6264]
[1780581096260,111.46,63765.92,0.0,0.97452,1e-05,2.6264]
[1780581096499,111.46,63765.92,0.0,0.97452,1e-05,2.6264]
[1780581096512,111.46,63761.53,0.0,0.97447,1e-05,2.63044]
[1780581097742,111.46,63761.53,0.0,0.97447,1e-05,2.63044]
[1780581096923,111.46,63760.47,0.0,0.97446,1e-05,2.6315]
[1780581097938,111.46,63766.22,0.0,0.97453,1e-05,2.62558]
[1780581098942,111.45,63775.4,0.0,0.97464,1e-05,2.61626]
[1780581101736,111.45,63775.55,0.0,0.97464,1e-05,2.61594]
[1780581100955,111.45,63774.81,0.0,0.97464,1e-05,2.61653]
[1780581102000,111.45,63774.81,0.0,0.97464,1e-05,2.61653]
[1780581102753,111.45,63774.81,0.0,0.97464,1e-05,2.61653]
[1780581102026,111.45,63766.44,0.0,0.97454,1e-05,2.62473]
[1780581102827,111.45,63766.44,0.0,0.97454,1e-05,2.62473]
[1780581102969,111.45,63768.95,0.0,0.97457,1e-05,2.62208]
[1780581103976,111.44,63772.92,0.0,0.97462,1e-05,2.61796]
[1780581104983,111.44,63781.43,0.0,0.97472,1e-05,2.60933]
[1780581105990,111.44,63782.46,0.0,0.97474,1e-05,2.60816]
[1780581106997,111.44,63783.45,0.0,0.97475,1e-05,2.60691]
[1780581108014,111.44,63784.07,0.0,0.97476,1e-05,2.60616]
[1780581109035,111.44,63784.07,0.0,0.97476,1e-05,2.60616]
[1780581109058,111.44,63779.99,0.0,0.97471,1e-05,2.61022]
[1780581109882,111.44,63779.99,0.0,0.97471,1e-05,2.61022]
[1780581110034,111.43,63778.09,0.0,0.97469,1e-05,2.61198]
[1780581111043,111.43,63779.63,0.0,0.97471,1e-05,2.61017]
[1780581112049,111.43,63784.92,0.0,0.97478,1e-05,2.60478]
[1780581114063,111.43,63785.88,0.0,0.97479,1e-05,2.60358]
[1780581115073,111.43,63783.2,0.0,0.97476,1e-05,2.60624]
[1780581116080,111.4,63781.99,0.0,0.97477,1e-05,2.60497]
[1780581117198,111.38,63794.04,0.0,0.97493,1e-05,2.59179]
[1780581118094,111.37,63798.49,0.0,0.97499,1e-05,2.58638]
[1780581119132,111.37,63799.23,0.0,0.975,1e-05,2.58565]
[1780581120166,111.37,63798.06,0.0,0.97499,1e-05,2.58662]
[1780581121173,111.36,63796.48,0.0,0.97498,1e-05,2.58727]
[1780581122184,111.35,63803.28,0.0,0.97507,1e-05,2.57963]
[1780581123190,111.35,63800.72,0.0,0.97505,1e-05,2.58208]
[1780581124197,111.34,63796.93,0.0,0.97501,1e-05,2.58499]
[1780581125834,111.34,63796.93,0.0,0.97501,1e-05,2.58499]
[1780581125207,111.33,63796.4,0.0,0.97501,1e-05,2.58463]
[1780581126026,111.33,63796.4,0.0,0.97501,1e-05,2.58463]
[1780581126214,111.32,63799.47,0.0,0.97506,1e-05,2.58072]
[1780581127236,111.32,63799.47,0.0,0.97506,1e-05,2.58072]
[1780581127681,111.32,63799.47,0.0,0.97506,1e-05,2.58072]
[1780581127709,111.31,63798.14,0.0,0.97505,1e-05,2.58122]
[1780581128036,111.31,63798.14,0.0,0.97505,1e-05,2.58122]
[1780581128231,111.31,63801.12,0.0,0.97509,1e-05,2.5782]
[1780581129289,111.31,63801.12,0.0,0.97509,1e-05,2.5782]
[1780581129545,111.31,63801.12,0.0,0.97509,1e-05,2.5782]
[1780581129590,111.31,63798.74,0.0,0.97506,1e-05,2.58047]
[1780581130201,111.31,63798.74,0.0,0.97506,1e-05,2.58047]
[1780581130572,111.31,63798.74,0.0,0.97506,1e-05,2.58047]
[1780581130645,111.31,63804.6,0.0,0.97513,1e-05,2.57461]
[1780581130900,111.31,63804.6,0.0,0.97513,1e-05,2.57461]
[1780581131403,111.31,63804.6,0.0,0.97513,1e-05,2.57461]
[1780581131418,111.3,63803.95,0.0,0.97513,1e-05,2.57456]
[1780581132098,111.3,63803.95,0.0,0.97513,1e-05,2.57456]
[1780581132280,111.29,63806.48,0.0,0.97517,1e-05,2.57137]
[1780581133287,111.28,63805.78,0.0,0.97517,1e-05,2.57143]
[1780581133965,111.28,63805.78,0.0,0.97517,1e-05,2.57143]
[1780581134294,111.27,63805.06,0.0,0.97517,1e-05,2.5715]
[1780581135301,111.27,63803.72,0.0,0.97516,1e-05,2.57218]
[1780581136308,111.26,63802.75,0.0,0.97516,1e-05,2.57249]
[1780581137244,111.26,63802.75,0.0,0.97516,1e-05,2.57249]
[1780581137356,111.26,63802.75,0.0,0.97516,1e-05,2.57249]
[1780581137725,111.26,63802.75,0.0,0.97516,1e-05,2.57249]
[1780581137728,111.26,63802.75,0.0,0.97516,1e-05,2.57249]
[1780581137750,111.26,63798.44,0.0,0.97511,1e-05,2.57667]
[1780581138322,111.26,63802.68,0.0,0.97516,1e-05,2.57242]
[1780581139625,111.26,63802.68,0.0,0.97516,1e-05,2.57242]
[1780581140336,111.26,63800.71,0.0,0.97514,1e-05,2.57423]
[1780581141000,111.26,63800.71,0.0,0.97514,1e-05,2.57423]
[1780581145371,111.25,63795.58,0.0,0.97508,1e-05,2.57894]
[1780581147385,111.25,63796.71,0.0,0.97509,1e-05,2.57767]
[1780581148744,111.25,63796.71,0.0,0.97509,1e-05,2.57767]
[1780581148760,111.25,63794.14,0.0,0.97507,1e-05,2.58013]
[1780581149162,111.25,63794.14,0.0,0.97507,1e-05,2.58013]
[1780581149826,111.25,63794.14,0.0,0.97507,1e-05,2.58013]
[1780581149399,111.25,63791.27,0.0,0.97503,1e-05,2.58288]
[1780581150409,111.25,63802.17,0.0,0.97516,1e-05,2.57213]
[1780581151416,111.25,63805.91,0.0,0.97523,1e-05,2.5659]
[1780581152468,111.25,63805.91,0.0,0.97523,1e-05,2.5659]
[1780581152570,111.25,63805.14,0.0,0.97522,1e-05,2.5666]
[1780581153191,111.25,63805.14,0.0,0.97522,1e-05,2.5666]
[1780581153688,111.25,63805.14,0.0,0.97522,1e-05,2.5666]
[1780581154807,111.24,63804.64,0.0,0.97521,1e-05,2.56704]
[1780581154438,111.24,63797.03,0.0,0.97513,1e-05,2.57448]
[1780581155322,111.24,63797.03,0.0,0.97513,1e-05,2.57448]
[1780581155669,111.24,63797.03,0.0,0.97513,1e-05,2.57448]
[1780581155770,111.24,63798.05,0.0,0.97514,1e-05,2.5734]
[1780581156523,111.24,63798.05,0.0,0.97514,1e-05,2.5734]
[1780581157484,111.24,63798.2,0.0,0.97514,1e-05,2.57318]
[1780581157552,111.24,63798.2,0.0,0.97514,1e-05,2.57318]
[1780581157605,111.24,63798.2,0.0,0.97514,1e-05,2.57318]
[1780581157658,111.24,63798.2,0.0,0.97514,1e-05,2.57318]
[1780581157707,111.24,63792.3,0.0,0.97507,1e-05,2.57894]
[1780581158439,111.24,63792.3,0.0,0.97507,1e-05,2.57894]
[1780581158497,111.24,63792.3,0.0,0.97507,1e-05,2.57894]
[1780581158555,111.24,63795.97,0.0,0.97512,1e-05,2.57524]
[1780581159624,111.24,63795.97,0.0,0.97512,1e-05,2.57524]
[1780581159971,111.24,63796.44,0.0,0.97512,1e-05,2.5747]
[1780581160439,111.24,63796.44,0.0,0.97512,1e-05,2.5747]
[1780581160482,111.24,63789.58,0.0,0.97504,1e-05,2.5814]
[1780581161452,111.24,63789.58,0.0,0.97504,1e-05,2.5814]
[1780581161488,111.24,63788.92,0.0,0.97504,1e-05,2.58197]
[1780581162496,111.24,63794.31,0.0,0.9751,1e-05,2.57656]
[1780581164510,111.24,63795.44,0.0,0.97512,1e-05,2.5753]
[1780581164991,111.24,63795.44,0.0,0.97512,1e-05,2.5753]
[1780581165517,111.23,63786.86,0.0,0.97501,1e-05,2.5837]
[1780581166529,111.23,63781.86,0.0,0.97496,1e-05,2.58856]
[1780581167536,111.23,63765.56,0.0,0.97476,1e-05,2.60465]
[1780581168757,111.23,63765.56,0.0,0.97476,1e-05,2.60465]
[1780581168805,111.23,63746.24,0.0,0.97453,1e-05,2.6238]
[1780581169318,111.23,63746.24,0.0,0.97453,1e-05,2.6238]
[1780581169392,111.23,63746.24,0.0,0.97453,1e-05,2.6238]
[1780581169555,111.23,63747.83,0.0,0.97455,1e-05,2.62205]
[1780581170259,111.23,63747.83,0.0,0.97455,1e-05,2.62205]
[1780581170677,111.23,63747.83,0.0,0.97455,1e-05,2.62205]
[1780581170696,111.23,63740.56,0.0,0.97446,1e-05,2.6294]
[1780581171564,111.23,63728.3,0.0,0.97431,1e-05,2.64178]
[1780581172607,111.23,63728.3,0.0,0.97431,1e-05,2.64178]
[1780581172632,111.23,63732.63,0.0,0.97437,1e-05,2.63746]
[1780581173004,111.23,63732.63,0.0,0.97437,1e-05,2.63746]
[1780581173057,111.23,63732.63,0.0,0.97437,1e-05,2.63746]
[1780581173578,111.23,63731.61,0.0,0.97435,1e-05,2.63854]
[1780581174585,111.23,63738.2,0.0,0.97443,1e-05,2.63197]
[1780581175592,111.23,63744.58,0.0,0.97451,1e-05,2.62564]
[1780581176599,111.23,63746.32,0.0,0.97453,1e-05,2.62397]
[1780581178613,111.24,63742.9,0.0,0.97449,1e-05,2.62754]
[1780581179620,111.24,63740.9,0.0,0.97446,1e-05,2.62961]
[1780581180627,111.24,63739.42,0.0,0.97444,1e-05,2.63115]
[1780581181634,111.24,63743.46,0.0,0.97449,1e-05,2.62716]
[1780581182641,111.24,63742.54,0.0,0.97448,1e-05,2.62815]
[1780581184660,111.24,63737.38,0.0,0.97442,1e-05,2.63346]
[1780581185821,111.24,63747.05,0.0,0.97453,1e-05,2.62377]
[1780581186685,111.24,63751.27,0.0,0.97458,1e-05,2.6196]
[1780581187682,111.24,63747.8,0.0,0.97454,1e-05,2.62315]
[1780581188689,111.24,63749.17,0.0,0.97455,1e-05,2.62193]
[1780581190794,111.24,63748.73,0.0,0.97455,1e-05,2.62237]
[1780581190856,111.24,63760.63,0.0,0.97469,1e-05,2.61057]
[1780581190990,111.24,63760.63,0.0,0.97469,1e-05,2.61057]
[1780581191006,111.24,63760.63,0.0,0.97469,1e-05,2.61057]
[1780581191172,111.24,63760.63,0.0,0.97469,1e-05,2.61057]
[1780581191740,111.24,63750.33,0.0,0.97457,1e-05,2.62079]
[1780581192747,111.24,63741.32,0.0,0.97446,1e-05,2.62988]
[1780581193754,111.25,63731.36,0.0,0.97434,1e-05,2.63994]
[1780581194494,111.25,63731.36,0.0,0.97434,1e-05,2.63994]
[1780581194763,111.25,63729.25,0.0,0.97431,1e-05,2.6421]
[1780581194973,111.25,63729.25,0.0,0.97431,1e-05,2.6421]
[1780581195770,111.25,63735.51,0.0,0.97439,1e-05,2.63585]
[1780581196779,111.25,63738.26,0.0,0.97442,1e-05,2.63315]
[1780581197784,111.25,63742.67,0.0,0.97447,1e-05,2.62878]
[1780581198798,111.25,63751.78,0.0,0.97458,1e-05,2.61973]
[1780581199804,111.25,63755.11,0.0,0.97462,1e-05,2.61625]
[1780581200820,111.25,63765.81,0.0,0.97475,1e-05,2.60568]
[1780581201706,111.25,63765.81,0.0,0.97475,1e-05,2.60568]
[1780581201744,111.25,63765.81,0.0,0.97475,1e-05,2.60568]
[1780581201940,111.25,63765.81,0.0,0.97475,1e-05,2.60568]
[1780581201840,111.25,63789.72,0.0,0.97504,1e-05,2.58184]
[1780581202847,111.25,63791.5,0.0,0.97506,1e-05,2.58]
[1780581203854,111.24,63787.4,0.0,0.97501,1e-05,2.58397]
[1780581204861,111.24,63785.63,0.0,0.97499,1e-05,2.58563]
[1780581205868,111.24,63787.04,0.0,0.97501,1e-05,2.58415]
[1780581207882,111.24,63788.07,0.0,0.97502,1e-05,2.58295]
[1780581208889,111.24,63783.09,0.0,0.97497,1e-05,2.58779]
[1780581209921,111.24,63772.59,0.0,0.97484,1e-05,2.59811]
[1780581210207,111.24,63772.59,0.0,0.97484,1e-05,2.59811]
[1780581210915,111.24,63753.68,0.0,0.97462,1e-05,2.61682]
[1780581211759,111.24,63753.68,0.0,0.97462,1e-05,2.61682]
[1780581211922,111.24,63742.83,0.0,0.97451,1e-05,2.62534]
[1780581212929,111.24,63729.06,0.0,0.97434,1e-05,2.63922]
[1780581213936,111.24,63724.65,0.0,0.97428,1e-05,2.6437]
[1780581214943,111.24,63719.77,0.0,0.97422,1e-05,2.64865]
[1780581215950,111.24,63717.38,0.0,0.9742,1e-05,2.65108]
[1780581216489,111.24,63717.38,0.0,0.9742,1e-05,2.65108]
[1780581216688,111.24,63717.38,0.0,0.9742,1e-05,2.65108]
[1780581216957,111.24,63721.11,0.0,0.97424,1e-05,2.64735]
[1780581217964,111.24,63722.34,0.0,0.97425,1e-05,2.64614]
[1780581218738,111.24,63722.34,0.0,0.97425,1e-05,2.64614]
[1780581218971,111.24,63724.8,0.0,0.97428,1e-05,2.64369]
[1780581219978,111.24,63715.23,0.0,0.97417,1e-05,2.65337]
[1780581220790,111.24,63715.23,0.0,0.97417,1e-05,2.65337]
[1780581220976,111.24,63715.23,0.0,0.97417,1e-05,2.65337]
[1780581220985,111.24,63723.25,0.0,0.97427,1e-05,2.6453]
[1780581221977,111.24,63723.25,0.0,0.97427,1e-05,2.6453]
[1780581221992,111.24,63723.52,0.0,0.97427,1e-05,2.64506]
[1780581222030,111.24,63723.52,0.0,0.97427,1e-05,2.64506]
[1780581222850,111.24,63723.52,0.0,0.97427,1e-05,2.64506]
[1780581222934,111.24,63723.52,0.0,0.97427,1e-05,2.64506]
[1780581222999,111.24,63716.44,0.0,0.97418,1e-05,2.65223]
[1780581224744,111.24,63716.44,0.0,0.97418,1e-05,2.65223]
[1780581224814,111.24,63709.07,0.0,0.97409,1e-05,2.6597]
[1780581226054,111.24,63700.96,0.0,0.97399,1e-05,2.66792]
[1780581227034,111.24,63685.85,0.0,0.9738,1e-05,2.68325]
[1780581228042,111.24,63685.49,0.0,0.9738,1e-05,2.68358]
[1780581230161,111.24,63685.06,0.0,0.9738,1e-05,2.68399]
[1780581230620,111.24,63685.06,0.0,0.9738,1e-05,2.68399]
[1780581230752,111.24,63685.06,0.0,0.9738,1e-05,2.68399]
[1780581230764,111.24,63669.22,0.0,0.9736,1e-05,2.70011]
[1780581231268,111.24,63669.22,0.0,0.9736,1e-05,2.70011]
[1780581231867,111.24,63669.22,0.0,0.9736,1e-05,2.70011]
[1780581231875,111.24,63666.5,0.0,0.97356,1e-05,2.70294]
[1780581232213,111.24,63666.5,0.0,0.97356,1e-05,2.70294]
[1780581232893,111.24,63666.5,0.0,0.97356,1e-05,2.70294]
[1780581232976,111.24,63674.41,0.0,0.97366,1e-05,2.6949]
[1780581233081,111.24,63686.2,0.0,0.97381,1e-05,2.68288]
[1780581234088,111.24,63691.22,0.0,0.97387,1e-05,2.67774]
[1780581235931,111.24,63691.22,0.0,0.97387,1e-05,2.67774]
[1780581236005,111.24,63698.73,0.0,0.97396,1e-05,2.67009]
[1780581236103,111.24,63705.33,0.0,0.97405,1e-05,2.6634]
[1780581237775,111.24,63708.62,0.0,0.97409,1e-05,2.66009]
[1780581238119,111.24,63719.42,0.0,0.97422,1e-05,2.64919]
[1780581239279,111.24,63719.42,0.0,0.97422,1e-05,2.64919]
[1780581239999,111.24,63719.42,0.0,0.97422,1e-05,2.64919]
[1780581240025,111.24,63734.17,0.0,0.9744,1e-05,2.63444]
[1780581240134,111.24,63736.96,0.0,0.97443,1e-05,2.63164]
[1780581242038,111.25,63738.0,0.0,0.97444,1e-05,2.63128]
[1780581242168,111.25,63758.13,0.0,0.97468,1e-05,2.61115]
[1780581243581,111.25,63758.13,0.0,0.97468,1e-05,2.61115]
[1780581244009,111.25,63758.13,0.0,0.97468,1e-05,2.61115]
[1780581243637,111.25,63765.94,0.0,0.97477,1e-05,2.60335]
[1780581244189,111.25,63764.24,0.0,0.97475,1e-05,2.60504]
[1780581245190,111.25,63767.38,0.0,0.97479,1e-05,2.6018]
[1780581246198,111.25,63763.32,0.0,0.97474,1e-05,2.60572]
[1780581247438,111.25,63763.32,0.0,0.97474,1e-05,2.60572]
[1780581247545,111.25,63757.44,0.0,0.97467,1e-05,2.61145]
[1780581248229,111.26,63740.67,0.0,0.97446,1e-05,2.62918]
[1780581249236,111.26,63731.02,0.0,0.97434,1e-05,2.63893]
[1780581250259,111.26,63736.96,0.0,0.97441,1e-05,2.63301]
[1780581251266,111.26,63729.64,0.0,0.97432,1e-05,2.64042]
[1780581252284,111.26,63724.56,0.0,0.97426,1e-05,2.64557]
[1780581253082,111.26,63724.56,0.0,0.97426,1e-05,2.64557]
[1780581253580,111.26,63724.56,0.0,0.97426,1e-05,2.64557]
[1780581253765,111.26,63724.56,0.0,0.97426,1e-05,2.64557]
[1780581253812,111.26,63708.07,0.0,0.97406,1e-05,2.66225]
[1780581254319,111.26,63710.03,0.0,0.97408,1e-05,2.66027]
[1780581256049,111.26,63711.97,0.0,0.97411,1e-05,2.65833]
[1780581256326,111.26,63709.94,0.0,0.97408,1e-05,2.66038]
[1780581257333,111.26,63702.56,0.0,0.97399,1e-05,2.66786]
[1780581258340,111.26,63696.08,0.0,0.97391,1e-05,2.67442]
[1780581259347,111.26,63690.22,0.0,0.97384,1e-05,2.68036]
[1780581260570,111.26,63690.22,0.0,0.97384,1e-05,2.68036]
[1780581261120,111.26,63689.81,0.0,0.97384,1e-05,2.68074]
[1780581261367,111.26,63671.71,0.0,0.97361,1e-05,2.69916]
[1780581262457,111.26,63671.71,0.0,0.97361,1e-05,2.69916]
[1780581262978,111.26,63671.71,0.0,0.97361,1e-05,2.69916]
[1780581263010,111.26,63674.56,0.0,0.97365,1e-05,2.69613]
[1780581263509,111.26,63674.56,0.0,0.97365,1e-05,2.69613]
[1780581263611,111.26,63687.06,0.0,0.9738,1e-05,2.68339]
[1780581264391,111.26,63689.07,0.0,0.97383,1e-05,2.68131]
[1780581265160,111.26,63689.07,0.0,0.97383,1e-05,2.68131]
[1780581265398,111.26,63690.88,0.0,0.97385,1e-05,2.67944]
[1780581266405,111.26,63697.18,0.0,0.97393,1e-05,2.67302]
[1780581267413,111.26,63697.85,0.0,0.97394,1e-05,2.67232]
[1780581268419,111.26,63699.49,0.0,0.97396,1e-05,2.67065]
[1780581269426,111.26,63700.52,0.0,0.97397,1e-05,2.66959]
[1780581270926,111.26,63700.52,0.0,0.97397,1e-05,2.66959]
[1780581270926,111.26,63726.52,0.0,0.97429,1e-05,2.64333]
[1780581271162,111.26,63726.52,0.0,0.97429,1e-05,2.64333]
[1780581271323,111.26,63726.52,0.0,0.97429,1e-05,2.64333]
[1780581271355,111.26,63726.52,0.0,0.97429,1e-05,2.64333]
[1780581271447,111.26,63741.18,0.0,0.97449,1e-05,2.62622]
[1780581272186,111.26,63741.18,0.0,0.97449,1e-05,2.62622]
[1780581272237,111.26,63741.18,0.0,0.97449,1e-05,2.62622]
[1780581273190,111.26,63741.49,0.0,0.97449,1e-05,2.62596]
[1780581273612,111.26,63741.49,0.0,0.97449,1e-05,2.62596]
[1780581273664,111.26,63748.97,0.0,0.97458,1e-05,2.61854]
[1780581274349,111.26,63748.97,0.0,0.97458,1e-05,2.61854]
[1780581274469,111.26,63748.12,0.0,0.97457,1e-05,2.61939]
[1780581275475,111.26,63745.87,0.0,0.97455,1e-05,2.62148]
[1780581276481,111.26,63748.79,0.0,0.97458,1e-05,2.61872]
[1780581277489,111.26,63751.1,0.0,0.97461,1e-05,2.6165]
[1780581278976,111.26,63739.99,0.0,0.97447,1e-05,2.62769]
[1780581279144,111.26,63739.99,0.0,0.97447,1e-05,2.62769]
[1780581279502,111.26,63721.54,0.0,0.97425,1e-05,2.64629]
[1780581280416,111.26,63721.54,0.0,0.97425,1e-05,2.64629]
[1780581280560,111.26,63721.54,0.0,0.97425,1e-05,2.64629]
[1780581280650,111.26,63725.12,0.0,0.97429,1e-05,2.64272]
[1780581281449,111.26,63725.12,0.0,0.97429,1e-05,2.64272]
[1780581281865,111.26,63725.12,0.0,0.97429,1e-05,2.64272]
[1780581281946,111.26,63724.16,0.0,0.97428,1e-05,2.64373]
[1780581282524,111.26,63723.38,0.0,0.97427,1e-05,2.64456]
[1780581283531,111.26,63730.44,0.0,0.97435,1e-05,2.63749]
[1780581284538,111.26,63735.72,0.0,0.97442,1e-05,2.63224]
[1780581285545,111.26,63736.47,0.0,0.97443,1e-05,2.63155]
[1780581286552,111.26,63742.18,0.0,0.97449,1e-05,2.62589]
[1780581287559,111.27,63748.35,0.0,0.97457,1e-05,2.61979]
[1780581288195,111.27,63748.35,0.0,0.97457,1e-05,2.61979]
[1780581288235,111.27,63748.35,0.0,0.97457,1e-05,2.61979]
[1780581288617,111.27,63748.35,0.0,0.97457,1e-05,2.61979]
[1780581288732,111.27,63748.35,0.0,0.97457,1e-05,2.61979]
[1780581288767,111.26,63758.27,0.0,0.97469,1e-05,2.60974]
[1780581289606,111.26,63758.27,0.0,0.97469,1e-05,2.60974]
[1780581289663,111.26,63761.1,0.0,0.97472,1e-05,2.60679]
[1780581290528,111.26,63761.1,0.0,0.97472,1e-05,2.60679]
[1780581290580,111.26,63776.39,0.0,0.97491,1e-05,2.59148]
[1780581291587,111.26,63790.58,0.0,0.97508,1e-05,2.57734]
[1780581292594,111.26,63789.98,0.0,0.97507,1e-05,2.57786]
[1780581293601,111.26,63784.22,0.0,0.975,1e-05,2.58348]
[1780581294608,111.26,63783.11,0.0,0.97499,1e-05,2.5845]
[1780581296622,111.25,63776.92,0.0,0.97492,1e-05,2.59045]
[1780581297629,111.25,63779.03,0.0,0.97495,1e-05,2.58827]
[1780581298636,111.25,63776.12,0.0,0.97491,1e-05,2.59106]
[1780581299643,111.25,63778.02,0.0,0.97494,1e-05,2.58908]
[1780581300432,111.25,63778.02,0.0,0.97494,1e-05,2.58908]
[1780581300485,111.25,63778.02,0.0,0.97494,1e-05,2.58908]
[1780581300884,111.25,63778.02,0.0,0.97494,1e-05,2.58908]
[1780581300946,111.25,63771.3,0.0,0.97486,1e-05,2.59565]
[1780581301657,111.25,63769.14,0.0,0.97483,1e-05,2.59769]
[1780581302559,111.25,63769.14,0.0,0.97483,1e-05,2.59769]
[1780581303023,111.25,63769.14,0.0,0.97483,1e-05,2.59769]
[1780581303038,111.25,63757.68,0.0,0.9747,1e-05,2.60898]
[1780581303206,111.25,63757.68,0.0,0.9747,1e-05,2.60898]
[1780581303685,111.25,63757.68,0.0,0.9747,1e-05,2.60898]
[1780581303799,111.25,63746.92,0.0,0.97457,1e-05,2.61982]
[1780581304377,111.25,63746.92,0.0,0.97457,1e-05,2.61982]
[1780581304642,111.25,63746.92,0.0,0.97457,1e-05,2.61982]
[1780581304683,111.25,63751.06,0.0,0.97462,1e-05,2.61577]
[1780581305690,111.25,63757.16,0.0,0.97469,1e-05,2.60954]
[1780581306612,111.25,63757.16,0.0,0.97469,1e-05,2.60954]
[1780581306697,111.25,63760.23,0.0,0.97473,1e-05,2.60658]
[1780581307772,111.25,63760.23,0.0,0.97473,1e-05,2.60658]
[1780581307774,111.25,63764.28,0.0,0.97478,1e-05,2.60243]
[1780581308296,111.25,63764.28,0.0,0.97478,1e-05,2.60243]
[1780581308803,111.25,63764.28,0.0,0.97478,1e-05,2.60243]
[1780581308867,111.25,63769.69,0.0,0.97484,1e-05,2.59694]
[1780581309738,111.25,63777.95,0.0,0.97494,1e-05,2.58864]
[1780581310726,111.24,63787.77,0.0,0.97506,1e-05,2.57883]
[1780581311740,111.24,63772.42,0.0,0.97488,1e-05,2.59395]
[1780581312404,111.24,63772.42,0.0,0.97488,1e-05,2.59395]
[1780581312910,111.24,63772.42,0.0,0.97488,1e-05,2.59395]
[1780581313005,111.24,63764.15,0.0,0.97478,1e-05,2.60207]
[1780581313750,111.24,63775.9,0.0,0.97492,1e-05,2.59028]
[1780581314760,111.24,63783.76,0.0,0.97502,1e-05,2.58241]
[1780581315767,111.24,63777.26,0.0,0.97494,1e-05,2.58876]
[1780581316776,111.24,63780.24,0.0,0.97498,1e-05,2.58572]
[1780581317783,111.24,63790.76,0.0,0.9751,1e-05,2.57524]
[1780581318790,111.24,63791.3,0.0,0.97511,1e-05,2.57464]
[1780581319797,111.24,63796.5,0.0,0.97517,1e-05,2.56944]
[1780581320810,111.23,63797.72,0.0,0.97519,1e-05,2.56818]
[1780581321817,111.23,63790.32,0.0,0.9751,1e-05,2.57542]
[1780581322824,111.23,63783.94,0.0,0.97503,1e-05,2.58165]
[1780581323841,111.23,63782.78,0.0,0.97501,1e-05,2.58272]
[1780581324460,111.23,63782.78,0.0,0.97501,1e-05,2.58272]
[1780581324535,111.23,63782.78,0.0,0.97501,1e-05,2.58272]
[1780581324993,111.23,63782.78,0.0,0.97501,1e-05,2.58272]
[1780581325075,111.23,63782.78,0.0,0.97501,1e-05,2.58272]
[1780581325158,111.23,63794.1,0.0,0.97515,1e-05,2.57146]
[1780581325479,111.23,63794.1,0.0,0.97515,1e-05,2.57146]
[1780581326143,111.23,63798.09,0.0,0.9752,1e-05,2.56746]
[1780581326357,111.23,63798.09,0.0,0.9752,1e-05,2.56746]
[1780581326861,111.23,63788.99,0.0,0.97509,1e-05,2.57638]
[1780581327891,111.23,63788.99,0.0,0.97509,1e-05,2.57638]
[1780581327924,111.23,63786.61,0.0,0.97506,1e-05,2.57866]
[1780581328878,111.23,63781.92,0.0,0.97501,1e-05,2.58322]
[1780581329901,111.23,63781.92,0.0,0.97501,1e-05,2.58322]
[1780581330160,111.23,63781.92,0.0,0.97501,1e-05,2.58322]
[1780581330162,111.23,63771.03,0.0,0.97488,1e-05,2.59392]
[1780581330892,111.23,63776.16,0.0,0.97494,1e-05,2.58873]
[1780581331899,111.22,63779.06,0.0,0.975,1e-05,2.58337]
[1780581334221,111.22,63779.43,0.0,0.975,1e-05,2.58292]
[1780581333913,111.22,63792.77,0.0,0.97516,1e-05,2.56966]
[1780581334486,111.22,63792.77,0.0,0.97516,1e-05,2.56966]
[1780581335084,111.22,63792.77,0.0,0.97516,1e-05,2.56966]
[1780581335176,111.22,63799.34,0.0,0.97524,1e-05,2.56314]
[1780581335444,111.22,63799.34,0.0,0.97524,1e-05,2.56314]
[1780581335926,111.22,63795.24,0.0,0.97519,1e-05,2.56712]
[1780581336935,111.22,63782.55,0.0,0.97504,1e-05,2.57959]
[1780581337942,111.22,63781.35,0.0,0.97503,1e-05,2.58069]
[1780581338949,111.22,63789.22,0.0,0.97512,1e-05,2.57284]
[1780581339956,111.22,63792.44,0.0,0.97516,1e-05,2.5696]
[1780581340963,111.22,63786.1,0.0,0.97509,1e-05,2.57579]
[1780581341970,111.22,63775.35,0.0,0.97496,1e-05,2.58635]
[1780581342977,111.22,63773.23,0.0,0.97494,1e-05,2.58836]
[1780581343984,111.21,63772.36,0.0,0.97493,1e-05,2.58913]
[1780581344648,111.21,63772.36,0.0,0.97493,1e-05,2.58913]
[1780581344977,111.21,63772.36,0.0,0.97493,1e-05,2.58913]
[1780581344991,111.21,63771.01,0.0,0.97491,1e-05,2.59037]
[1780581345998,111.21,63768.97,0.0,0.97489,1e-05,2.59229]
[1780581346611,111.21,63768.97,0.0,0.97489,1e-05,2.59229]
[1780581346978,111.21,63768.97,0.0,0.97489,1e-05,2.59229]
[1780581347005,111.21,63767.03,0.0,0.97487,1e-05,2.59412]
[1780581348020,111.21,63767.75,0.0,0.97488,1e-05,2.5933]
[1780581348518,111.21,63767.75,0.0,0.97488,1e-05,2.5933]
[1780581349024,111.21,63756.94,0.0,0.97475,1e-05,2.60394]
[1780581350031,111.21,63756.02,0.0,0.97474,1e-05,2.60474]
[1780581351038,111.21,63755.15,0.0,0.97473,1e-05,2.60571]
[1780581352045,111.21,63754.41,0.0,0.97472,1e-05,2.60632]
[1780581353052,111.21,63755.83,0.0,0.97474,1e-05,2.60502]
[1780581354059,111.21,63757.5,0.0,0.97476,1e-05,2.60323]
[1780581355227,111.21,63757.5,0.0,0.97476,1e-05,2.60323]
[1780581355066,111.21,63760.64,0.0,0.9748,1e-05,2.59999]
[1780581356077,111.2,63765.4,0.0,0.97485,1e-05,2.59514]
[1780581356761,111.2,63765.4,0.0,0.97485,1e-05,2.59514]
[1780581357083,111.2,63756.84,0.0,0.97475,1e-05,2.60355]
[1780581358090,111.2,63753.41,0.0,0.97471,1e-05,2.60708]
[1780581359097,111.2,63761.3,0.0,0.97481,1e-05,2.5991]
[1780581359861,111.2,63761.3,0.0,0.97481,1e-05,2.5991]
[1780581360104,111.2,63767.24,0.0,0.97488,1e-05,2.59308]
[1780581361112,111.2,63772.09,0.0,0.97494,1e-05,2.58817]
[1780581361316,111.2,63772.09,0.0,0.97494,1e-05,2.58817]
[1780581362132,111.2,63755.07,0.0,0.97474,1e-05,2.60499]
[1780581362651,111.2,63755.07,0.0,0.97474,1e-05,2.60499]
[1780581363133,111.2,63744.75,0.0,0.97461,1e-05,2.61516]
[1780581363302,111.2,63744.75,0.0,0.97461,1e-05,2.61516]
[1780581363644,111.2,63744.75,0.0,0.97461,1e-05,2.61516]
[1780581364063,111.2,63744.75,0.0,0.97461,1e-05,2.61516]
[1780581364141,111.2,63749.0,0.0,0.97466,1e-05,2.61101]
[1780581365148,111.2,63754.79,0.0,0.97473,1e-05,2.60511]
[1780581366081,111.2,63754.79,0.0,0.97473,1e-05,2.60511]
[1780581366155,111.2,63746.56,0.0,0.97463,1e-05,2.61342]
[1780581367162,111.2,63737.04,0.0,0.97452,1e-05,2.62303]
[1780581367885,111.2,63737.04,0.0,0.97452,1e-05,2.62303]
[1780581368169,111.2,63748.27,0.0,0.97465,1e-05,2.61189]
[1780581369176,111.2,63755.68,0.0,0.97474,1e-05,2.6046]
[1780581369785,111.2,63755.68,0.0,0.97474,1e-05,2.6046]
[1780581370184,111.2,63770.52,0.0,0.97492,1e-05,2.58996]
[1780581371192,111.2,63783.98,0.0,0.97508,1e-05,2.57664]
[1780581372197,111.2,63788.11,0.0,0.97513,1e-05,2.57238]
[1780581373204,111.19,63787.15,0.0,0.97512,1e-05,2.57271]
[1780581374212,111.19,63779.98,0.0,0.97504,1e-05,2.57972]
[1780581375223,111.19,63781.61,0.0,0.97506,1e-05,2.57811]
[1780581376230,111.19,63790.43,0.0,0.97517,1e-05,2.56926]
[1780581376783,111.19,63790.43,0.0,0.97517,1e-05,2.56926]
[1780581377004,111.19,63790.43,0.0,0.97517,1e-05,2.56926]
[1780581377186,111.19,63790.43,0.0,0.97517,1e-05,2.56926]
[1780581377299,111.19,63790.43,0.0,0.97517,1e-05,2.56926]
[1780581377237,111.19,63801.55,0.0,0.9753,1e-05,2.55832]
[1780581378248,111.18,63804.24,0.0,0.97533,1e-05,2.55511]
[1780581379256,111.18,63806.55,0.0,0.97536,1e-05,2.55281]
[1780581379504,111.18,63806.55,0.0,0.97536,1e-05,2.55281]
[1780581380268,111.18,63807.55,0.0,0.97537,1e-05,2.55183]
[1780581381277,111.18,63816.98,0.0,0.97548,1e-05,2.54256]
[1780581382284,111.18,63827.02,0.0,0.9756,1e-05,2.53273]
[1780581383058,111.18,63827.02,0.0,0.9756,1e-05,2.53273]
[1780581383304,111.18,63827.02,0.0,0.9756,1e-05,2.53273]
[1780581383291,111.18,63829.44,0.0,0.97563,1e-05,2.53036]
[1780581384298,111.18,63827.62,0.0,0.97561,1e-05,2.53216]
[1780581385324,111.18,63828.46,0.0,0.97562,1e-05,2.53135]
[1780581386324,111.18,63823.19,0.0,0.97556,1e-05,2.5365]
[1780581387331,111.18,63810.15,0.0,0.9754,1e-05,2.54926]
[1780581388338,111.18,63802.04,0.0,0.97531,1e-05,2.55719]
[1780581389345,111.18,63817.66,0.0,0.97549,1e-05,2.54185]
[1780581390352,111.18,63819.42,0.0,0.97551,1e-05,2.54012]
[1780581391360,111.18,63812.93,0.0,0.97546,1e-05,2.54409]
[1780581392367,111.18,63818.84,0.0,0.97553,1e-05,2.53829]
[1780581393374,111.18,63823.96,0.0,0.97559,1e-05,2.53329]
[1780581394381,111.18,63821.51,0.0,0.97556,1e-05,2.53569]
[1780581395388,111.18,63817.1,0.0,0.97551,1e-05,2.54]
[1780581396395,111.18,63829.21,0.0,0.97565,1e-05,2.52818]
[1780581398330,111.18,63824.07,0.0,0.97559,1e-05,2.53321]
[1780581398408,111.18,63823.19,0.0,0.97558,1e-05,2.53407]
[1780581399416,111.18,63826.78,0.0,0.97562,1e-05,2.53057]
[1780581400423,111.18,63828.23,0.0,0.97564,1e-05,2.52917]
[1780581401764,111.18,63828.23,0.0,0.97564,1e-05,2.52917]
[1780581402042,111.18,63828.23,0.0,0.97564,1e-05,2.52917]
[1780581402087,111.18,63830.03,0.0,0.97566,1e-05,2.52745]
[1780581402427,111.18,63830.03,0.0,0.97566,1e-05,2.52745]
[1780581403317,111.18,63840.29,0.0,0.97578,1e-05,2.51747]
[1780581403446,111.19,63864.01,0.0,0.97605,1e-05,2.49488]
[1780581405262,111.19,63864.01,0.0,0.97605,1e-05,2.49488]
[1780581405313,111.2,63890.0,0.0,0.97633,1e-05,2.47068]
[1780581405894,111.2,63890.0,0.0,0.97633,1e-05,2.47068]
[1780581405976,111.21,63895.67,0.0,0.97638,1e-05,2.46643]
[1780581406647,111.21,63895.67,0.0,0.97638,1e-05,2.46643]
[1780581406876,111.21,63895.67,0.0,0.97638,1e-05,2.46643]
[1780581406952,111.23,63885.07,0.0,0.97625,1e-05,2.47782]
[1780581407486,111.23,63886.17,0.0,0.97626,1e-05,2.47677]
[1780581408492,111.23,63884.43,0.0,0.97624,1e-05,2.47865]
[1780581410253,111.23,63884.43,0.0,0.97624,1e-05,2.47865]
[1780581410338,111.24,63887.4,0.0,0.97626,1e-05,2.47698]
[1780581410583,111.24,63887.4,0.0,0.97626,1e-05,2.47698]
[1780581410842,111.24,63887.4,0.0,0.97626,1e-05,2.47698]
[1780581411204,111.24,63887.4,0.0,0.97626,1e-05,2.47698]
[1780581411243,111.24,63887.4,0.0,0.97626,1e-05,2.47698]
[1780581411321,111.24,63887.4,0.0,0.97626,1e-05,2.47698]
[1780581411306,111.24,63877.83,0.0,0.97615,1e-05,2.48625]
[1780581411429,111.24,63877.83,0.0,0.97615,1e-05,2.48625]
[1780581411495,111.24,63877.83,0.0,0.97615,1e-05,2.48625]
[1780581411635,111.24,63877.83,0.0,0.97615,1e-05,2.48625]
[1780581411690,111.24,63877.83,0.0,0.97615,1e-05,2.48625]
[1780581411735,111.24,63877.83,0.0,0.97615,1e-05,2.48625]
[1780581411785,111.24,63877.83,0.0,0.97615,1e-05,2.48625]
[1780581411848,111.24,63877.83,0.0,0.97615,1e-05,2.48625]
[1780581411877,111.24,63877.83,0.0,0.97615,1e-05,2.48625]
[1780581411995,111.24,63877.83,0.0,0.97615,1e-05,2.48625]
[1780581412776,111.24,63878.29,0.0,0.97616,1e-05,2.4859]
[1780581412874,111.24,63883.91,0.0,0.97622,1e-05,2.48051]
[1780581413462,111.24,63883.91,0.0,0.97622,1e-05,2.48051]
[1780581413503,111.24,63883.91,0.0,0.97622,1e-05,2.48051]
[1780581413561,111.24,63883.91,0.0,0.97622,1e-05,2.48051]
[1780581413585,111.24,63883.91,0.0,0.97622,1e-05,2.48051]
[1780581413735,111.24,63883.91,0.0,0.97622,1e-05,2.48051]
[1780581413840,111.24,63883.91,0.0,0.97622,1e-05,2.48051]
[1780581413952,111.24,63883.91,0.0,0.97622,1e-05,2.48051]
[1780581413990,111.24,63883.91,0.0,0.97622,1e-05,2.48051]
[1780581414332,111.24,63883.91,0.0,0.97622,1e-05,2.48051]
[1780581414049,111.25,63881.54,0.0,0.97619,1e-05,2.48298]
[1780581414651,111.25,63881.54,0.0,0.97619,1e-05,2.48298]
[1780581414738,111.25,63881.54,0.0,0.97619,1e-05,2.48298]
[1780581414951,111.25,63881.54,0.0,0.97619,1e-05,2.48298]
[1780581414990,111.25,63881.54,0.0,0.97619,1e-05,2.48298]
[1780581415166,111.25,63881.54,0.0,0.97619,1e-05,2.48298]
[1780581415267,111.25,63888.94,0.0,0.97627,1e-05,2.47599]
[1780581415542,111.25,63895.8,0.0,0.97635,1e-05,2.46942]
[1780581416759,111.25,63895.8,0.0,0.97635,1e-05,2.46942]
[1780581416854,111.25,63895.8,0.0,0.97635,1e-05,2.46942]
[1780581416896,111.25,63895.8,0.0,0.97635,1e-05,2.46942]
[1780581416997,111.25,63895.8,0.0,0.97635,1e-05,2.46942]
[1780581417230,111.25,63895.8,0.0,0.97635,1e-05,2.46942]
[1780581417340,111.25,63895.8,0.0,0.97635,1e-05,2.46942]
[1780581417328,111.28,63896.65,0.0,0.97633,1e-05,2.47097]
[1780581417438,111.28,63896.65,0.0,0.97633,1e-05,2.47097]
[1780581417497,111.28,63896.65,0.0,0.97633,1e-05,2.47097]
[1780581417607,111.28,63896.65,0.0,0.97633,1e-05,2.47097]
[1780581417752,111.28,63896.65,0.0,0.97633,1e-05,2.47097]
[1780581418005,111.28,63896.65,0.0,0.97633,1e-05,2.47097]
[1780581418378,111.28,63896.65,0.0,0.97633,1e-05,2.47097]
[1780581418390,111.28,63896.65,0.0,0.97633,1e-05,2.47097]
[1780581418391,111.29,63897.71,0.0,0.97633,1e-05,2.47112]
[1780581418496,111.29,63897.71,0.0,0.97633,1e-05,2.47112]
[1780581418693,111.29,63897.71,0.0,0.97633,1e-05,2.47112]
[1780581418735,111.29,63897.71,0.0,0.97633,1e-05,2.47112]
[1780581418779,111.29,63897.71,0.0,0.97633,1e-05,2.47112]
[1780581418812,111.29,63897.71,0.0,0.97633,1e-05,2.47112]
[1780581418995,111.29,63897.71,0.0,0.97633,1e-05,2.47112]
[1780581419158,111.29,63897.71,0.0,0.97633,1e-05,2.47112]
[1780581419239,111.29,63897.71,0.0,0.97633,1e-05,2.47112]
[1780581419285,111.29,63897.71,0.0,0.97633,1e-05,2.47112]
[1780581419303,111.3,63901.69,0.0,0.97636,1e-05,2.46853]
[1780581419833,111.3,63901.69,0.0,0.97636,1e-05,2.46853]
[1780581420023,111.3,63901.69,0.0,0.97636,1e-05,2.46853]
[1780581420181,111.3,63901.69,0.0,0.97636,1e-05,2.46853]
[1780581420236,111.3,63901.69,0.0,0.97636,1e-05,2.46853]
[1780581420318,111.32,63904.98,0.0,0.97639,1e-05,2.46664]
[1780581421308,111.32,63904.98,0.0,0.97639,1e-05,2.46664]
[1780581420577,111.32,63898.81,0.0,0.97632,1e-05,2.47253]
[1780581421414,111.32,63898.81,0.0,0.97632,1e-05,2.47253]
[1780581421475,111.32,63898.81,0.0,0.97632,1e-05,2.47253]
[1780581421511,111.32,63898.81,0.0,0.97632,1e-05,2.47253]
[1780581421639,111.32,63898.81,0.0,0.97632,1e-05,2.47253]
[1780581421672,111.32,63898.81,0.0,0.97632,1e-05,2.47253]
[1780581421737,111.32,63898.81,0.0,0.97632,1e-05,2.47253]
[1780581421795,111.32,63898.81,0.0,0.97632,1e-05,2.47253]
[1780581421826,111.32,63898.81,0.0,0.97632,1e-05,2.47253]
[1780581421910,111.32,63898.81,0.0,0.97632,1e-05,2.47253]
[1780581422068,111.32,63898.81,0.0,0.97632,1e-05,2.47253]
[1780581422235,111.32,63898.81,0.0,0.97632,1e-05,2.47253]
[1780581422281,111.33,63898.0,0.0,0.97629,1e-05,2.47453]
[1780581422680,111.33,63885.25,0.0,0.97615,1e-05,2.48675]
[1780581423633,111.34,63867.27,0.0,0.97594,1e-05,2.50415]
[1780581424495,111.34,63867.27,0.0,0.97594,1e-05,2.50415]
[1780581424791,111.34,63867.27,0.0,0.97594,1e-05,2.50415]
[1780581424919,111.34,63867.27,0.0,0.97594,1e-05,2.50415]
[1780581424950,111.34,63860.89,0.0,0.97586,1e-05,2.51087]
[1780581425613,111.34,63860.89,0.0,0.97586,1e-05,2.51087]
[1780581425880,111.34,63860.89,0.0,0.97586,1e-05,2.51087]
[1780581425984,111.34,63860.89,0.0,0.97586,1e-05,2.51087]
[1780581426005,111.34,63860.89,0.0,0.97586,1e-05,2.51087]
[1780581426113,111.34,63860.89,0.0,0.97586,1e-05,2.51087]
[1780581426234,111.34,63860.89,0.0,0.97586,1e-05,2.51087]
[1780581426331,111.35,63865.42,0.0,0.9759,1e-05,2.50743]
[1780581426447,111.35,63865.42,0.0,0.9759,1e-05,2.50743]
[1780581426955,111.35,63865.42,0.0,0.9759,1e-05,2.50743]
[1780581426993,111.35,63865.42,0.0,0.9759,1e-05,2.50743]
[1780581427755,111.35,63865.45,0.0,0.9759,1e-05,2.5074]
[1780581427837,111.35,63865.45,0.0,0.9759,1e-05,2.5074]
[1780581427938,111.35,63865.45,0.0,0.9759,1e-05,2.5074]
[1780581427995,111.35,63865.45,0.0,0.9759,1e-05,2.5074]
[1780581428055,111.35,63865.45,0.0,0.9759,1e-05,2.5074]
[1780581428238,111.35,63865.45,0.0,0.9759,1e-05,2.5074]
[1780581428349,111.35,63865.45,0.0,0.9759,1e-05,2.5074]
[1780581428380,111.35,63865.45,0.0,0.9759,1e-05,2.5074]
[1780581428299,111.37,63869.4,0.0,0.97594,1e-05,2.50463]
[1780581428490,111.37,63869.4,0.0,0.97594,1e-05,2.50463]
[1780581428493,111.37,63869.4,0.0,0.97594,1e-05,2.50463]
[1780581428733,111.37,63869.4,0.0,0.97594,1e-05,2.50463]
[1780581428764,111.37,63869.4,0.0,0.97594,1e-05,2.50463]
[1780581428800,111.37,63869.4,0.0,0.97594,1e-05,2.50463]
[1780581429017,111.37,63869.4,0.0,0.97594,1e-05,2.50463]
[1780581429106,111.37,63869.4,0.0,0.97594,1e-05,2.50463]
[1780581429222,111.37,63869.4,0.0,0.97594,1e-05,2.50463]
[1780581429235,111.37,63869.4,0.0,0.97594,1e-05,2.50463]
[1780581429335,111.37,63869.4,0.0,0.97594,1e-05,2.50463]
[1780581429345,111.37,63869.4,0.0,0.97594,1e-05,2.50463]
[1780581429295,111.37,63875.53,0.0,0.976,1e-05,2.49936]
[1780581429678,111.37,63878.97,0.0,0.97604,1e-05,2.49605]
[1780581430472,111.37,63878.97,0.0,0.97604,1e-05,2.49605]
[1780581430498,111.37,63878.97,0.0,0.97604,1e-05,2.49605]
[1780581430641,111.37,63878.97,0.0,0.97604,1e-05,2.49605]
[1780581430685,111.38,63882.87,0.0,0.97608,1e-05,2.49298]
[1780581431515,111.38,63882.87,0.0,0.97608,1e-05,2.49298]
[1780581431693,111.39,63873.13,0.0,0.97596,1e-05,2.50309]
[1780581433205,111.39,63873.13,0.0,0.97596,1e-05,2.50309]
[1780581433240,111.39,63873.13,0.0,0.97596,1e-05,2.50309]
[1780581433344,111.39,63873.13,0.0,0.97596,1e-05,2.50309]
[1780581433342,111.39,63866.06,0.0,0.97587,1e-05,2.51002]
[1780581433444,111.39,63866.06,0.0,0.97587,1e-05,2.51002]
[1780581433589,111.39,63866.06,0.0,0.97587,1e-05,2.51002]
[1780581433734,111.39,63866.06,0.0,0.97587,1e-05,2.51002]
[1780581436406,111.39,63865.17,0.0,0.97586,1e-05,2.51092]
[1780581435721,111.39,63855.72,0.0,0.97575,1e-05,2.52011]
[1780581436744,111.39,63855.72,0.0,0.97575,1e-05,2.52011]
[1780581436842,111.39,63856.26,0.0,0.97576,1e-05,2.51961]
[1780581437735,111.39,63868.96,0.0,0.97591,1e-05,2.50735]
[1780581438743,111.39,63867.16,0.0,0.97588,1e-05,2.50914]
[1780581440367,111.39,63867.16,0.0,0.97588,1e-05,2.50914]
[1780581439751,111.39,63871.0,0.0,0.97593,1e-05,2.50547]
[1780581440758,111.39,63881.68,0.0,0.97605,1e-05,2.49523]
[1780581441765,111.4,63889.65,0.0,0.97613,1e-05,2.48826]
[1780581442779,111.41,63880.5,0.0,0.97602,1e-05,2.49787]
[1780581443785,111.42,63874.11,0.0,0.97594,1e-05,2.50468]
[1780581444688,111.42,63874.11,0.0,0.97594,1e-05,2.50468]
[1780581445441,111.42,63874.11,0.0,0.97594,1e-05,2.50468]
[1780581444792,111.42,63897.85,0.0,0.97621,1e-05,2.48191]
[1780581445672,111.42,63897.85,0.0,0.97621,1e-05,2.48191]
[1780581445799,111.42,63903.76,0.0,0.97628,1e-05,2.47634]
[1780581446808,111.42,63894.7,0.0,0.97617,1e-05,2.48512]
[1780581447816,111.42,63896.69,0.0,0.97619,1e-05,2.4833]
[1780581448823,111.42,63899.23,0.0,0.97622,1e-05,2.48096]
[1780581449549,111.42,63899.23,0.0,0.97622,1e-05,2.48096]
[1780581450230,111.42,63899.23,0.0,0.97622,1e-05,2.48096]
[1780581450240,111.43,63905.3,0.0,0.97629,1e-05,2.47534]
[1780581450837,111.43,63894.78,0.0,0.97617,1e-05,2.48542]
[1780581452286,111.43,63894.78,0.0,0.97617,1e-05,2.48542]
[1780581452328,111.43,63895.85,0.0,0.9762,1e-05,2.48221]
[1780581452908,111.43,63895.85,0.0,0.9762,1e-05,2.48221]
[1780581452965,111.43,63899.38,0.0,0.97624,1e-05,2.47883]
[1780581453557,111.43,63899.38,0.0,0.97624,1e-05,2.47883]
[1780581453916,111.43,63899.38,0.0,0.97624,1e-05,2.47883]
[1780581454266,111.43,63899.38,0.0,0.97624,1e-05,2.47883]
[1780581454326,111.43,63903.81,0.0,0.97629,1e-05,2.47478]
[1780581454867,111.43,63905.99,0.0,0.97631,1e-05,2.4727]
[1780581455874,111.43,63909.03,0.0,0.97635,1e-05,2.4699]
[1780581456881,111.43,63912.02,0.0,0.97638,1e-05,2.46716]
[1780581457890,111.44,63938.38,0.0,0.97667,1e-05,2.44223]
[1780581458897,111.43,63941.46,0.0,0.97671,1e-05,2.43924]
[1780581459906,111.43,63940.23,0.0,0.97669,1e-05,2.44038]
[1780581461157,111.43,63938.68,0.0,0.97668,1e-05,2.44179]
[1780581461920,111.43,63954.16,0.0,0.97685,1e-05,2.42718]
[1780581462842,111.43,63954.16,0.0,0.97685,1e-05,2.42718]
[1780581462931,111.43,63962.4,0.0,0.97694,1e-05,2.4194]
[1780581464359,111.43,63962.4,0.0,0.97694,1e-05,2.4194]
[1780581464391,111.43,63960.92,0.0,0.97692,1e-05,2.42091]
[1780581464943,111.43,63950.63,0.0,0.97681,1e-05,2.4306]
[1780581465950,111.44,63951.84,0.0,0.97682,1e-05,2.42955]
[1780581466957,111.44,63952.05,0.0,0.97682,1e-05,2.42935]
[1780581467965,111.44,63961.05,0.0,0.97692,1e-05,2.42087]
[1780581469464,111.44,63967.98,0.0,0.977,1e-05,2.41437]
[1780581469979,111.44,63986.25,0.0,0.9772,1e-05,2.39728]
[1780581470986,111.44,63980.39,0.0,0.97714,1e-05,2.40298]
[1780581471994,111.44,63976.27,0.0,0.97708,1e-05,2.40736]
[1780581473000,111.44,63980.45,0.0,0.97713,1e-05,2.40349]
[1780581473510,111.44,63980.45,0.0,0.97713,1e-05,2.40349]
[1780581474007,111.45,63987.76,0.0,0.97721,1e-05,2.3967]
[1780581474755,111.45,63987.76,0.0,0.97721,1e-05,2.3967]
[1780581475014,111.45,63984.78,0.0,0.97718,1e-05,2.39952]
[1780581476209,111.45,63981.42,0.0,0.97713,1e-05,2.40324]
[1780581476666,111.45,63981.42,0.0,0.97713,1e-05,2.40324]
[1780581477033,111.45,63984.38,0.0,0.97717,1e-05,2.40048]
[1780581478040,111.45,63977.87,0.0,0.97709,1e-05,2.4066]
[1780581479050,111.45,63979.82,0.0,0.97711,1e-05,2.40482]
[1780581480055,111.45,63985.21,0.0,0.97717,1e-05,2.39982]
[1780581481062,111.45,63988.41,0.0,0.97721,1e-05,2.39688]
[1780581482069,111.46,63987.78,0.0,0.9772,1e-05,2.39751]
[1780581483076,111.46,63978.96,0.0,0.9771,1e-05,2.4058]
[1780581484084,111.46,63976.23,0.0,0.97707,1e-05,2.4084]
[1780581485091,111.46,63976.16,0.0,0.97707,1e-05,2.4085]
[1780581487105,111.46,63982.85,0.0,0.97714,1e-05,2.40231]
[1780581488112,111.46,63988.96,0.0,0.97721,1e-05,2.39663]
[1780581489119,111.46,63990.2,0.0,0.97722,1e-05,2.39552]
[1780581490126,111.46,63986.1,0.0,0.97718,1e-05,2.39939]
[1780581491119,111.46,63986.1,0.0,0.97718,1e-05,2.39939]
[1780581491133,111.46,64018.53,0.0,0.97753,1e-05,2.36933]
[1780581492144,111.46,64007.77,0.0,0.97741,1e-05,2.37933]
[1780581493489,111.46,64007.77,0.0,0.97741,1e-05,2.37933]
[1780581493498,111.46,63994.06,0.0,0.97726,1e-05,2.39207]
[1780581493789,111.46,63994.06,0.0,0.97726,1e-05,2.39207]
[1780581494158,111.46,63986.74,0.0,0.97718,1e-05,2.39889]
[1780581495166,111.46,63979.13,0.0,0.9771,1e-05,2.40606]
[1780581495854,111.46,63979.13,0.0,0.9771,1e-05,2.40606]
[1780581496174,111.46,63978.67,0.0,0.97709,1e-05,2.40653]
[1780581497181,111.46,63979.81,0.0,0.97711,1e-05,2.40553]
[1780581498096,111.46,63979.81,0.0,0.97711,1e-05,2.40553]
[1780581498141,111.46,63979.81,0.0,0.97711,1e-05,2.40553]
[1780581498302,111.46,63979.81,0.0,0.97711,1e-05,2.40553]
[1780581498403,111.46,63982.14,0.0,0.97713,1e-05,2.40338]
[1780581498756,111.46,63982.14,0.0,0.97713,1e-05,2.40338]
[1780581499029,111.46,63982.14,0.0,0.97713,1e-05,2.40338]
[1780581499195,111.46,63980.2,0.0,0.97711,1e-05,2.40523]
[1780581500202,111.46,63981.27,0.0,0.97712,1e-05,2.40423]
[1780581502216,111.46,63979.21,0.0,0.9771,1e-05,2.40625]
[1780581504230,111.46,63976.12,0.0,0.97706,1e-05,2.4092]
[1780581505237,111.46,63977.79,0.0,0.97708,1e-05,2.40763]
[1780581506245,111.47,63959.43,0.0,0.97688,1e-05,2.42488]
[1780581507326,111.47,63959.43,0.0,0.97688,1e-05,2.42488]
[1780581507387,111.47,63959.43,0.0,0.97688,1e-05,2.42488]
[1780581507474,111.47,63971.04,0.0,0.977,1e-05,2.4142]
[1780581507910,111.47,63971.04,0.0,0.977,1e-05,2.4142]
[1780581508285,111.47,63974.45,0.0,0.97704,1e-05,2.411]
[1780581509291,111.47,63968.72,0.0,0.97698,1e-05,2.4166]
[1780581510298,111.47,63967.18,0.0,0.97696,1e-05,2.41815]
[1780581510980,111.47,63967.18,0.0,0.97696,1e-05,2.41815]
[1780581511305,111.47,63969.33,0.0,0.977,1e-05,2.41393]
[1780581512312,111.47,63967.99,0.0,0.97699,1e-05,2.4153]
[1780581513320,111.48,63957.37,0.0,0.97687,1e-05,2.42538]
[1780581514327,111.48,63956.0,0.0,0.97685,1e-05,2.42667]
[1780581515334,111.48,63956.13,0.0,0.97685,1e-05,2.42673]
[1780581517349,111.48,63954.07,0.0,0.97683,1e-05,2.42885]
[1780581518356,111.48,63970.11,0.0,0.977,1e-05,2.41386]
[1780581519363,111.48,63974.0,0.0,0.97704,1e-05,2.41032]
[1780581520370,111.48,63971.53,0.0,0.97702,1e-05,2.41276]
[1780581521397,111.49,63973.86,0.0,0.97704,1e-05,2.41069]
[1780581522183,111.49,63973.86,0.0,0.97704,1e-05,2.41069]
[1780581522389,111.49,64005.34,0.0,0.97738,1e-05,2.38134]
[1780581523395,111.48,63994.13,0.0,0.97726,1e-05,2.3916]
[1780581524507,111.48,63994.13,0.0,0.97726,1e-05,2.3916]
[1780581524525,111.48,64037.94,0.0,0.97774,1e-05,2.35114]
[1780581525415,111.48,64043.2,0.0,0.97779,1e-05,2.34631]
[1780581526090,111.48,64043.2,0.0,0.97779,1e-05,2.34631]
[1780581526599,111.49,64037.11,0.0,0.97773,1e-05,2.35203]
[1780581527295,111.49,64037.11,0.0,0.97773,1e-05,2.35203]
[1780581527427,111.49,64041.91,0.0,0.97778,1e-05,2.3477]
[1780581527988,111.49,64041.91,0.0,0.97778,1e-05,2.3477]
[1780581528226,111.49,64041.91,0.0,0.97778,1e-05,2.3477]
[1780581528243,111.49,64041.91,0.0,0.97778,1e-05,2.3477]
[1780581528435,111.49,64039.07,0.0,0.97775,1e-05,2.35043]
[1780581529442,111.49,64034.97,0.0,0.9777,1e-05,2.35432]
[1780581530449,111.49,64034.42,0.0,0.97769,1e-05,2.35494]
[1780581531456,111.49,64032.23,0.0,0.97767,1e-05,2.35707]
[1780581532088,111.49,64032.23,0.0,0.97767,1e-05,2.35707]
[1780581532463,111.49,64017.51,0.0,0.97751,1e-05,2.37076]
[1780581532744,111.49,64017.51,0.0,0.97751,1e-05,2.37076]
[1780581533470,111.49,64018.25,0.0,0.97752,1e-05,2.37017]
[1780581534478,111.5,64011.53,0.0,0.97744,1e-05,2.37647]
[1780581535023,111.5,64011.53,0.0,0.97744,1e-05,2.37647]
[1780581535503,111.5,64005.1,0.0,0.97737,1e-05,2.38243]
[1780581536605,111.5,64005.1,0.0,0.97737,1e-05,2.38243]
[1780581536491,111.5,64001.45,0.0,0.97733,1e-05,2.38597]
[1780581536808,111.5,64001.45,0.0,0.97733,1e-05,2.38597]
[1780581537133,111.5,64001.45,0.0,0.97733,1e-05,2.38597]
[1780581537498,111.5,63999.02,0.0,0.9773,1e-05,2.38829]
[1780581537773,111.5,63999.02,0.0,0.9773,1e-05,2.38829]
[1780581538506,111.5,64031.77,0.0,0.97766,1e-05,2.35799]
[1780581538828,111.5,64031.77,0.0,0.97766,1e-05,2.35799]
[1780581539482,111.5,64031.77,0.0,0.97766,1e-05,2.35799]
[1780581539518,111.5,64031.77,0.0,0.97766,1e-05,2.35799]
[1780581539517,111.5,64029.66,0.0,0.97764,1e-05,2.35976]
[1780581539712,111.5,64029.66,0.0,0.97764,1e-05,2.35976]
[1780581540522,111.5,64030.31,0.0,0.97764,1e-05,2.35927]
[1780581541570,111.5,64030.31,0.0,0.97764,1e-05,2.35927]
[1780581541529,111.5,64082.28,0.0,0.9782,1e-05,2.31178]
[1780581542364,111.5,64082.28,0.0,0.9782,1e-05,2.31178]
[1780581542542,111.5,64078.96,0.0,0.97816,1e-05,2.31489]
[1780581543549,111.52,64076.74,0.0,0.97812,1e-05,2.3188]
[1780581543838,111.52,64076.74,0.0,0.97812,1e-05,2.3188]
[1780581544559,111.54,64065.9,0.0,0.97798,1e-05,2.33046]
[1780581545008,111.54,64065.9,0.0,0.97798,1e-05,2.33046]
[1780581545566,111.54,64083.57,0.0,0.97817,1e-05,2.31427]
[1780581545963,111.54,64083.57,0.0,0.97817,1e-05,2.31427]
[1780581546573,111.54,64101.74,0.0,0.97836,1e-05,2.29799]
[1780581547257,111.54,64101.74,0.0,0.97836,1e-05,2.29799]
[1780581547580,111.55,64101.04,0.0,0.97835,1e-05,2.29907]
[1780581548587,111.55,64101.04,0.0,0.97835,1e-05,2.29907]
[1780581548587,111.56,64104.32,0.0,0.97838,1e-05,2.29654]
[1780581548672,111.56,64104.32,0.0,0.97838,1e-05,2.29654]
[1780581548880,111.56,64104.32,0.0,0.97838,1e-05,2.29654]
[1780581549011,111.56,64104.32,0.0,0.97838,1e-05,2.29654]
[1780581549232,111.56,64104.32,0.0,0.97838,1e-05,2.29654]
[1780581549609,111.56,64114.72,0.0,0.97848,1e-05,2.28765]
[1780581550612,111.56,64153.72,0.0,0.97888,1e-05,2.25287]
[1780581551622,111.56,64142.16,0.0,0.97876,1e-05,2.26328]
[1780581552074,111.56,64142.16,0.0,0.97876,1e-05,2.26328]
[1780581552629,111.56,64139.24,0.0,0.97873,1e-05,2.26599]
[1780581553635,111.57,64124.23,0.0,0.97857,1e-05,2.27951]
[1780581554104,111.57,64124.23,0.0,0.97857,1e-05,2.27951]
[1780581554608,111.57,64124.23,0.0,0.97857,1e-05,2.27951]
[1780581554645,111.57,64115.97,0.0,0.97849,1e-05,2.28692]
[1780581555651,111.57,64106.14,0.0,0.97838,1e-05,2.29584]
[1780581556659,111.57,64084.53,0.0,0.97816,1e-05,2.31544]
[1780581557665,111.57,64088.09,0.0,0.97819,1e-05,2.31227]
[1780581558674,111.57,64098.21,0.0,0.9783,1e-05,2.30313]
[1780581559679,111.57,64096.05,0.0,0.97828,1e-05,2.30512]
[1780581560585,111.57,64096.05,0.0,0.97828,1e-05,2.30512]
[1780581560678,111.57,64096.05,0.0,0.97828,1e-05,2.30512]
[1780581560686,111.57,64090.0,0.0,0.97821,1e-05,2.31062]
[1780581561462,111.57,64090.0,0.0,0.97821,1e-05,2.31062]
[1780581561505,111.57,64090.0,0.0,0.97821,1e-05,2.31062]
[1780581561667,111.57,64090.0,0.0,0.97821,1e-05,2.31062]
[1780581561532,111.57,64090.0,0.0,0.97821,1e-05,2.31064]
[1780581561738,111.57,64090.0,0.0,0.97821,1e-05,2.31064]
[1780581561869,111.57,64090.0,0.0,0.97821,1e-05,2.31064]
[1780581561981,111.57,64090.0,0.0,0.97821,1e-05,2.31064]
[1780581562168,111.57,64090.0,0.0,0.97821,1e-05,2.31064]
[1780581562235,111.57,64090.0,0.0,0.97821,1e-05,2.31064]
[1780581562476,111.57,64090.0,0.0,0.97821,1e-05,2.31064]
[1780581562501,111.57,64090.0,0.0,0.97821,1e-05,2.31064]
[1780581562601,111.57,64094.23,0.0,0.97826,1e-05,2.30684]
[1780581562805,111.57,64094.23,0.0,0.97826,1e-05,2.30684]
[1780581562993,111.57,64094.23,0.0,0.97826,1e-05,2.30684]
[1780581563019,111.57,64094.23,0.0,0.97826,1e-05,2.30684]
[1780581563094,111.57,64094.23,0.0,0.97826,1e-05,2.30684]
[1780581563206,111.57,64094.23,0.0,0.97826,1e-05,2.30684]
[1780581563240,111.57,64094.23,0.0,0.97826,1e-05,2.30684]
[1780581563317,111.57,64094.23,0.0,0.97826,1e-05,2.30684]
[1780581563393,111.57,64094.23,0.0,0.97826,1e-05,2.30684]
[1780581563523,111.57,64094.23,0.0,0.97826,1e-05,2.30684]
[1780581563550,111.57,64094.23,0.0,0.97826,1e-05,2.30684]
[1780581563617,111.57,64094.23,0.0,0.97826,1e-05,2.30684]
[1780581563689,111.57,64091.16,0.0,0.97822,1e-05,2.30964]
[1780581563755,111.57,64091.16,0.0,0.97822,1e-05,2.30964]
[1780581563822,111.57,64091.16,0.0,0.97822,1e-05,2.30964]
[1780581564008,111.57,64091.16,0.0,0.97822,1e-05,2.30964]
[1780581564040,111.57,64091.16,0.0,0.97822,1e-05,2.30964]
[1780581564201,111.57,64091.16,0.0,0.97822,1e-05,2.30964]
[1780581564245,111.57,64091.16,0.0,0.97822,1e-05,2.30964]
[1780581564327,111.57,64091.16,0.0,0.97822,1e-05,2.30964]
[1780581564382,111.57,64091.16,0.0,0.97822,1e-05,2.30964]
[1780581564504,111.57,64091.16,0.0,0.97822,1e-05,2.30964]
[1780581564520,111.57,64089.81,0.0,0.97821,1e-05,2.31086]
[1780581565046,111.57,64089.81,0.0,0.97821,1e-05,2.31086]
[1780581565140,111.57,64089.81,0.0,0.97821,1e-05,2.31086]
[1780581565246,111.57,64089.81,0.0,0.97821,1e-05,2.31086]
[1780581565384,111.57,64089.81,0.0,0.97821,1e-05,2.31086]
[1780581565506,111.57,64089.81,0.0,0.97821,1e-05,2.31086]
[1780581565596,111.57,64090.91,0.0,0.97822,1e-05,2.30988]
[1780581566017,111.57,64090.91,0.0,0.97822,1e-05,2.30988]
[1780581566500,111.57,64090.91,0.0,0.97822,1e-05,2.30988]
[1780581566673,111.57,64090.91,0.0,0.97822,1e-05,2.30988]
[1780581566629,111.57,64103.8,0.0,0.97836,1e-05,2.29824]
[1780581567667,111.57,64103.8,0.0,0.97836,1e-05,2.29824]
[1780581567675,111.57,64115.63,0.0,0.97848,1e-05,2.28761]
[1780581567732,111.57,64115.63,0.0,0.97848,1e-05,2.28761]
[1780581567836,111.57,64115.63,0.0,0.97848,1e-05,2.28761]
[1780581567968,111.57,64115.63,0.0,0.97848,1e-05,2.28761]
[1780581568125,111.57,64115.63,0.0,0.97848,1e-05,2.28761]
[1780581568131,111.57,64115.63,0.0,0.97848,1e-05,2.28761]
[1780581568206,111.57,64115.63,0.0,0.97848,1e-05,2.28761]
[1780581568247,111.57,64115.63,0.0,0.97848,1e-05,2.28761]
[1780581568265,111.57,64115.63,0.0,0.97848,1e-05,2.28761]
[1780581568293,111.57,64115.63,0.0,0.97848,1e-05,2.28761]
[1780581568690,111.57,64115.63,0.0,0.97848,1e-05,2.28761]
[1780581568758,111.57,64115.63,0.0,0.97848,1e-05,2.28761]
[1780581568343,111.57,64115.95,0.0,0.97848,1e-05,2.28738]
[1780581568881,111.57,64115.95,0.0,0.97848,1e-05,2.28738]
[1780581568925,111.57,64115.95,0.0,0.97848,1e-05,2.28738]
[1780581569000,111.57,64115.95,0.0,0.97848,1e-05,2.28738]
[1780581569150,111.57,64115.95,0.0,0.97848,1e-05,2.28738]
[1780581569281,111.57,64115.95,0.0,0.97848,1e-05,2.28738]
[1780581569302,111.57,64115.95,0.0,0.97848,1e-05,2.28738]
[1780581569418,111.57,64115.95,0.0,0.97848,1e-05,2.28738]
[1780581569540,111.57,64115.95,0.0,0.97848,1e-05,2.28738]
[1780581569692,111.57,64115.95,0.0,0.97848,1e-05,2.28738]
[1780581569695,111.57,64115.95,0.0,0.97848,1e-05,2.28738]
[1780581569610,111.57,64116.11,0.0,0.97848,1e-05,2.2873]
[1780581569794,111.57,64116.11,0.0,0.97848,1e-05,2.2873]
[1780581569812,111.57,64116.11,0.0,0.97848,1e-05,2.2873]
[1780581569913,111.57,64116.11,0.0,0.97848,1e-05,2.2873]
[1780581569942,111.57,64116.11,0.0,0.97848,1e-05,2.2873]
[1780581570117,111.57,64116.11,0.0,0.97848,1e-05,2.2873]
[1780581570161,111.57,64116.11,0.0,0.97848,1e-05,2.2873]
[1780581570225,111.57,64116.11,0.0,0.97848,1e-05,2.2873]
[1780581570505,111.57,64116.11,0.0,0.97848,1e-05,2.2873]
[1780581570660,111.57,64116.11,0.0,0.97848,1e-05,2.2873]
[1780581570605,111.57,64120.24,0.0,0.97853,1e-05,2.28359]
[1780581570708,111.57,64120.24,0.0,0.97853,1e-05,2.28359]
[1780581570738,111.57,64120.24,0.0,0.97853,1e-05,2.28359]
[1780581570803,111.57,64120.24,0.0,0.97853,1e-05,2.28359]
[1780581570854,111.57,64120.24,0.0,0.97853,1e-05,2.28359]
[1780581570888,111.57,64120.24,0.0,0.97853,1e-05,2.28359]
[1780581570996,111.57,64120.24,0.0,0.97853,1e-05,2.28359]
[1780581571246,111.57,64120.24,0.0,0.97853,1e-05,2.28359]
[1780581571300,111.57,64120.24,0.0,0.97853,1e-05,2.28359]
[1780581571379,111.57,64120.24,0.0,0.97853,1e-05,2.28359]
[1780581571506,111.57,64120.24,0.0,0.97853,1e-05,2.28359]
[1780581571614,111.57,64120.24,0.0,0.97853,1e-05,2.28359]
[1780581571681,111.57,64114.41,0.0,0.97848,1e-05,2.28671]
[1780581571814,111.57,64114.41,0.0,0.97848,1e-05,2.28671]
[1780581571873,111.57,64114.41,0.0,0.97848,1e-05,2.28671]
[1780581571897,111.57,64114.41,0.0,0.97848,1e-05,2.28671]
[1780581571992,111.57,64114.41,0.0,0.97848,1e-05,2.28671]
[1780581572034,111.57,64114.41,0.0,0.97848,1e-05,2.28671]
[1780581572066,111.57,64114.41,0.0,0.97848,1e-05,2.28671]
[1780581572129,111.57,64114.41,0.0,0.97848,1e-05,2.28671]
[1780581572240,111.57,64114.41,0.0,0.97848,1e-05,2.28671]
[1780581572286,111.57,64114.41,0.0,0.97848,1e-05,2.28671]
[1780581572312,111.57,64114.41,0.0,0.97848,1e-05,2.28671]
[1780581572493,111.57,64114.41,0.0,0.97848,1e-05,2.28671]
[1780581572564,111.57,64112.11,0.0,0.97846,1e-05,2.28884]
[1780581572724,111.57,64112.11,0.0,0.97846,1e-05,2.28884]
[1780581572737,111.57,64112.11,0.0,0.97846,1e-05,2.28884]
[1780581572770,111.57,64112.11,0.0,0.97846,1e-05,2.28884]
[1780581572827,111.57,64112.11,0.0,0.97846,1e-05,2.28884]
[1780581572902,111.57,64112.11,0.0,0.97846,1e-05,2.28884]
[1780581572941,111.57,64112.11,0.0,0.97846,1e-05,2.28884]
[1780581572992,111.57,64112.11,0.0,0.97846,1e-05,2.28884]
[1780581573064,111.57,64112.11,0.0,0.97846,1e-05,2.28884]
[1780581573073,111.57,64112.11,0.0,0.97846,1e-05,2.28884]
[1780581573236,111.57,64112.11,0.0,0.97846,1e-05,2.28884]
[1780581573364,111.57,64112.11,0.0,0.97846,1e-05,2.28884]
[1780581573398,111.57,64112.11,0.0,0.97846,1e-05,2.28884]
[1780581573460,111.57,64112.11,0.0,0.97846,1e-05,2.28884]
[1780581573501,111.57,64112.11,0.0,0.97846,1e-05,2.28884]
[1780581573503,111.57,64112.11,0.0,0.97846,1e-05,2.28884]
[1780581573560,111.58,64107.76,0.0,0.97841,1e-05,2.29281]
[1780581573744,111.58,64107.76,0.0,0.97841,1e-05,2.29281]
[1780581573780,111.58,64107.76,0.0,0.97841,1e-05,2.29281]
[1780581573927,111.58,64107.76,0.0,0.97841,1e-05,2.29281]
[1780581574005,111.58,64107.76,0.0,0.97841,1e-05,2.29281]
[1780581574007,111.58,64107.76,0.0,0.97841,1e-05,2.29281]
[1780581574015,111.58,64107.76,0.0,0.97841,1e-05,2.29281]
[1780581574084,111.58,64107.76,0.0,0.97841,1e-05,2.29281]
[1780581574117,111.58,64107.76,0.0,0.97841,1e-05,2.29281]
[1780581574240,111.58,64107.76,0.0,0.97841,1e-05,2.29281]
[1780581574346,111.58,64107.76,0.0,0.97841,1e-05,2.29281]
[1780581574407,111.58,64107.76,0.0,0.97841,1e-05,2.29281]
[1780581574491,111.58,64107.76,0.0,0.97841,1e-05,2.29281]
[1780581574588,111.58,64107.76,0.0,0.97841,1e-05,2.29281]
[1780581574680,111.58,64106.87,0.0,0.9784,1e-05,2.29366]
[1780581574747,111.58,64106.87,0.0,0.9784,1e-05,2.29366]
[1780581575735,111.58,64106.87,0.0,0.9784,1e-05,2.29366]
[1780581575044,111.58,64100.22,0.0,0.97833,1e-05,2.29965]
[1780581576530,111.58,64100.22,0.0,0.97833,1e-05,2.29965]
[1780581576641,111.58,64100.22,0.0,0.97833,1e-05,2.29965]
[1780581576628,111.58,64133.42,0.0,0.97868,1e-05,2.26985]
[1780581576842,111.58,64133.42,0.0,0.97868,1e-05,2.26985]
[1780581576995,111.58,64133.42,0.0,0.97868,1e-05,2.26985]
[1780581577433,111.58,64133.42,0.0,0.97868,1e-05,2.26985]
[1780581577702,111.58,64133.42,0.0,0.97868,1e-05,2.26985]
[1780581577528,111.58,64127.75,0.0,0.97862,1e-05,2.27493]
[1780581577850,111.58,64127.75,0.0,0.97862,1e-05,2.27493]
[1780581578592,111.58,64127.75,0.0,0.97862,1e-05,2.27493]
[1780581578672,111.58,64122.86,0.0,0.97857,1e-05,2.27932]
[1780581578756,111.58,64122.86,0.0,0.97857,1e-05,2.27932]
[1780581578852,111.58,64122.86,0.0,0.97857,1e-05,2.27932]
[1780581579012,111.58,64122.86,0.0,0.97857,1e-05,2.27932]
[1780581579452,111.58,64122.86,0.0,0.97857,1e-05,2.27932]
[1780581579561,111.58,64122.86,0.0,0.97857,1e-05,2.27932]
[1780581579662,111.58,64123.93,0.0,0.97858,1e-05,2.27835]
[1780581579768,111.58,64123.93,0.0,0.97858,1e-05,2.27835]
[1780581579874,111.58,64127.89,0.0,0.97862,1e-05,2.2748]
[1780581580881,111.58,64123.8,0.0,0.97858,1e-05,2.27847]
[1780581582895,111.58,64138.51,0.0,0.97873,1e-05,2.26531]
[1780581583904,111.58,64135.84,0.0,0.9787,1e-05,2.26771]
[1780581584912,111.58,64133.61,0.0,0.97868,1e-05,2.26972]
[1780581585919,111.58,64132.42,0.0,0.97867,1e-05,2.27079]
[1780581586926,111.58,64138.14,0.0,0.97873,1e-05,2.2657]
[1780581587933,111.58,64140.96,0.0,0.97876,1e-05,2.2632]
[1780581588940,111.58,64138.97,0.0,0.97873,1e-05,2.26499]
[1780581589947,111.58,64139.75,0.0,0.97874,1e-05,2.26432]
[1780581590954,111.58,64141.46,0.0,0.97876,1e-05,2.26281]
[1780581591961,111.58,64146.02,0.0,0.97881,1e-05,2.25877]
[1780581593975,111.58,64147.59,0.0,0.97882,1e-05,2.25743]
[1780581594982,111.58,64134.48,0.0,0.97868,1e-05,2.26943]
[1780581596004,111.58,64124.75,0.0,0.97858,1e-05,2.27814]
[1780581597338,111.58,64124.75,0.0,0.97858,1e-05,2.27814]
[1780581597652,111.58,64124.75,0.0,0.97858,1e-05,2.27814]
[1780581597686,111.58,64122.53,0.0,0.97856,1e-05,2.28013]
[1780581598389,111.58,64122.53,0.0,0.97856,1e-05,2.28013]
[1780581598526,111.58,64122.53,0.0,0.97856,1e-05,2.28013]
[1780581598534,111.58,64155.24,0.0,0.9789,1e-05,2.25094]
[1780581599021,111.58,64156.44,0.0,0.97891,1e-05,2.24992]
[1780581600321,111.58,64156.44,0.0,0.97891,1e-05,2.24992]
[1780581600470,111.58,64166.82,0.0,0.97901,1e-05,2.24077]
[1780581601542,111.58,64166.82,0.0,0.97901,1e-05,2.24077]
[1780581601839,111.58,64188.52,0.0,0.97923,1e-05,2.22165]
[1780581602156,111.58,64203.14,0.0,0.97938,1e-05,2.20883]
[1780581603162,111.58,64199.02,0.0,0.97934,1e-05,2.2125]
[1780581604095,111.58,64211.95,0.0,0.97947,1e-05,2.2012]
[1780581605165,111.59,64200.68,0.0,0.97935,1e-05,2.2113]
[1780581606112,111.59,64206.88,0.0,0.97941,1e-05,2.20588]
[1780581608126,111.59,64198.93,0.0,0.97933,1e-05,2.21319]
[1780581609133,111.59,64202.62,0.0,0.97937,1e-05,2.21007]
[1780581611149,111.6,64196.21,0.0,0.9793,1e-05,2.21591]
[1780581612838,111.6,64196.21,0.0,0.9793,1e-05,2.21591]
[1780581612156,111.6,64198.69,0.0,0.97932,1e-05,2.21384]
[1780581613032,111.6,64198.69,0.0,0.97932,1e-05,2.21384]
[1780581613058,111.6,64198.69,0.0,0.97932,1e-05,2.21384]
[1780581613219,111.6,64198.69,0.0,0.97932,1e-05,2.21384]
[1780581613241,111.6,64198.69,0.0,0.97932,1e-05,2.21384]
[1780581613245,111.6,64201.58,0.0,0.97935,1e-05,2.21142]
[1780581614174,111.6,64185.37,0.0,0.97919,1e-05,2.22575]
[1780581615178,111.6,64185.37,0.0,0.97919,1e-05,2.22575]
[1780581615223,111.6,64185.37,0.0,0.97919,1e-05,2.22575]
[1780581615238,111.6,64185.37,0.0,0.97919,1e-05,2.22575]
[1780581615438,111.6,64185.37,0.0,0.97919,1e-05,2.22575]
[1780581615466,111.61,64185.77,0.0,0.97918,1e-05,2.22625]
[1780581616469,111.61,64185.77,0.0,0.97918,1e-05,2.22625]
[1780581616493,111.61,64185.77,0.0,0.97918,1e-05,2.22625]
[1780581616710,111.61,64185.77,0.0,0.97918,1e-05,2.22625]
[1780581616745,111.61,64185.77,0.0,0.97918,1e-05,2.22625]
[1780581616828,111.63,64181.57,0.0,0.97912,1e-05,2.23154]
[1780581616969,111.63,64181.57,0.0,0.97912,1e-05,2.23154]
[1780581617003,111.63,64181.57,0.0,0.97912,1e-05,2.23154]
[1780581617169,111.63,64181.57,0.0,0.97912,1e-05,2.23154]
[1780581617242,111.63,64181.57,0.0,0.97912,1e-05,2.23154]
[1780581617247,111.63,64181.57,0.0,0.97912,1e-05,2.23154]
[1780581617517,111.63,64181.57,0.0,0.97912,1e-05,2.23154]
[1780581617619,111.63,64181.57,0.0,0.97912,1e-05,2.23154]
[1780581617728,111.63,64181.57,0.0,0.97912,1e-05,2.23154]
[1780581617824,111.63,64179.09,0.0,0.9791,1e-05,2.23379]
[1780581617990,111.63,64179.09,0.0,0.9791,1e-05,2.23379]
[1780581618660,111.63,64179.09,0.0,0.9791,1e-05,2.23379]
[1780581618711,111.63,64179.09,0.0,0.9791,1e-05,2.23379]
[1780581618742,111.63,64179.09,0.0,0.9791,1e-05,2.23379]
[1780581618813,111.63,64172.55,0.0,0.97903,1e-05,2.23962]
[1780581618959,111.63,64172.55,0.0,0.97903,1e-05,2.23962]
[1780581619014,111.63,64172.55,0.0,0.97903,1e-05,2.23962]
[1780581619185,111.63,64172.55,0.0,0.97903,1e-05,2.23962]
[1780581619219,111.63,64172.55,0.0,0.97903,1e-05,2.23962]
[1780581619240,111.63,64172.55,0.0,0.97903,1e-05,2.23962]
[1780581619382,111.63,64172.55,0.0,0.97903,1e-05,2.23962]
[1780581619417,111.63,64172.55,0.0,0.97903,1e-05,2.23962]
[1780581619507,111.63,64172.55,0.0,0.97903,1e-05,2.23962]
[1780581619706,111.63,64172.55,0.0,0.97903,1e-05,2.23962]
[1780581619728,111.63,64172.55,0.0,0.97903,1e-05,2.23962]
[1780581619786,111.63,64177.09,0.0,0.97907,1e-05,2.23568]
[1780581620032,111.63,64177.09,0.0,0.97907,1e-05,2.23568]
[1780581620063,111.63,64177.09,0.0,0.97907,1e-05,2.23568]
[1780581620234,111.63,64177.09,0.0,0.97907,1e-05,2.23568]
[1780581620238,111.63,64177.09,0.0,0.97907,1e-05,2.23568]
[1780581620352,111.63,64177.09,0.0,0.97907,1e-05,2.23568]
[1780581620524,111.63,64177.09,0.0,0.97907,1e-05,2.23568]
[1780581620723,111.63,64177.09,0.0,0.97907,1e-05,2.23568]
[1780581620742,111.63,64177.09,0.0,0.97907,1e-05,2.23568]
[1780581620761,111.63,64177.09,0.0,0.97907,1e-05,2.23568]
[1780581620808,111.63,64170.12,0.0,0.979,1e-05,2.24189]
[1780581621235,111.63,64167.03,0.0,0.97897,1e-05,2.24463]
[1780581622786,111.63,64167.03,0.0,0.97897,1e-05,2.24463]
[1780581622859,111.64,64161.21,0.0,0.97891,1e-05,2.24987]
[1780581622925,111.64,64161.21,0.0,0.97891,1e-05,2.24987]
[1780581623017,111.64,64161.21,0.0,0.97891,1e-05,2.24987]
[1780581623029,111.64,64161.21,0.0,0.97891,1e-05,2.24987]
[1780581623173,111.64,64161.21,0.0,0.97891,1e-05,2.24987]
[1780581623307,111.64,64161.21,0.0,0.97891,1e-05,2.24987]
[1780581623344,111.64,64155.08,0.0,0.97885,1e-05,2.25531]
[1780581624306,111.64,64155.08,0.0,0.97885,1e-05,2.25531]
[1780581624308,111.64,64131.56,0.0,0.97861,1e-05,2.27631]
[1780581625052,111.64,64131.56,0.0,0.97861,1e-05,2.27631]
[1780581625244,111.64,64131.56,0.0,0.97861,1e-05,2.27631]
[1780581625322,111.64,64131.56,0.0,0.97861,1e-05,2.27631]
[1780581627444,111.64,64089.39,0.0,0.97817,1e-05,2.31428]
[1780581627474,111.63,64097.12,0.0,0.97825,1e-05,2.30717]
[1780581628109,111.63,64097.12,0.0,0.97825,1e-05,2.30717]
[1780581634116,111.64,64166.0,0.0,0.97898,1e-05,2.24382]
[1780581634584,111.64,64166.0,0.0,0.97898,1e-05,2.24382]
[1780581634786,111.64,64170.33,0.0,0.97902,1e-05,2.24002]
[1780581635014,111.64,64170.33,0.0,0.97902,1e-05,2.24002]
[1780581635471,111.64,64170.33,0.0,0.97902,1e-05,2.24002]
[1780581635827,111.64,64170.33,0.0,0.97902,1e-05,2.24002]
[1780581640785,111.65,64203.15,0.0,0.97934,1e-05,2.21172]
[1780581641909,111.65,64203.15,0.0,0.97934,1e-05,2.21172]
[1780581641405,111.65,64192.97,0.0,0.97924,1e-05,2.22075]
[1780581642001,111.65,64192.97,0.0,0.97924,1e-05,2.22075]
[1780581642379,111.65,64192.97,0.0,0.97924,1e-05,2.22075]
[1780581642400,111.65,64192.97,0.0,0.97924,1e-05,2.22075]
[1780581642473,111.65,64192.97,0.0,0.97924,1e-05,2.22075]
[1780581642505,111.65,64192.97,0.0,0.97924,1e-05,2.22075]
[1780581642770,111.65,64192.97,0.0,0.97924,1e-05,2.22075]
[1780581642819,111.65,64192.97,0.0,0.97924,1e-05,2.22075]
[1780581642880,111.65,64192.97,0.0,0.97924,1e-05,2.22075]
[1780581642934,111.65,64192.97,0.0,0.97924,1e-05,2.22075]
[1780581642931,111.65,64181.51,0.0,0.97912,1e-05,2.231]
[1780581642988,111.65,64181.51,0.0,0.97912,1e-05,2.231]
[1780581642996,111.65,64181.51,0.0,0.97912,1e-05,2.231]
[1780581643074,111.65,64181.51,0.0,0.97912,1e-05,2.231]
[1780581643250,111.65,64181.51,0.0,0.97912,1e-05,2.231]
[1780581643392,111.65,64181.51,0.0,0.97912,1e-05,2.231]
[1780581643480,111.65,64181.51,0.0,0.97912,1e-05,2.231]
[1780581643687,111.65,64181.51,0.0,0.97912,1e-05,2.231]
[1780581643737,111.65,64181.51,0.0,0.97912,1e-05,2.231]
[1780581643818,111.65,64181.51,0.0,0.97912,1e-05,2.231]
[1780581643919,111.65,64174.33,0.0,0.97905,1e-05,2.23739]
[1780581643997,111.65,64174.33,0.0,0.97905,1e-05,2.23739]
[1780581644036,111.65,64174.33,0.0,0.97905,1e-05,2.23739]
[1780581644139,111.65,64174.33,0.0,0.97905,1e-05,2.23739]
[1780581644247,111.65,64174.33,0.0,0.97905,1e-05,2.23739]
[1780581644274,111.65,64174.33,0.0,0.97905,1e-05,2.23739]
[1780581644370,111.65,64174.33,0.0,0.97905,1e-05,2.23739]
[1780581644488,111.65,64174.33,0.0,0.97905,1e-05,2.23739]
[1780581644560,111.65,64174.33,0.0,0.97905,1e-05,2.23739]
[1780581644729,111.65,64174.33,0.0,0.97905,1e-05,2.23739]
[1780581644750,111.65,64174.33,0.0,0.97905,1e-05,2.23739]
[1780581644765,111.65,64175.54,0.0,0.97906,1e-05,2.23632]
[1780581644990,111.65,64175.54,0.0,0.97906,1e-05,2.23632]
[1780581645093,111.65,64175.54,0.0,0.97906,1e-05,2.23632]
[1780581645704,111.65,64175.54,0.0,0.97906,1e-05,2.23632]
[1780581645739,111.65,64175.54,0.0,0.97906,1e-05,2.23632]
[1780581645835,111.65,64177.48,0.0,0.97908,1e-05,2.23467]
[1780581646448,111.65,64168.39,0.0,0.97899,1e-05,2.24277]
[1780581647385,111.65,64168.39,0.0,0.97899,1e-05,2.24277]
[1780581647455,111.65,64166.37,0.0,0.97897,1e-05,2.24461]
[1780581648465,111.65,64164.18,0.0,0.97894,1e-05,2.2466]
[1780581649592,111.66,64139.06,0.0,0.97869,1e-05,2.26898]
[1780581650565,111.66,64139.06,0.0,0.97869,1e-05,2.26898]
[1780581650646,111.66,64133.01,0.0,0.97862,1e-05,2.2744]
[1780581651366,111.66,64133.01,0.0,0.97862,1e-05,2.2744]
[1780581651494,111.66,64171.55,0.0,0.97902,1e-05,2.24014]
[1780581652468,111.66,64171.55,0.0,0.97902,1e-05,2.24014]
[1780581652922,111.66,64171.55,0.0,0.97902,1e-05,2.24014]
[1780581652925,111.66,64177.23,0.0,0.97908,1e-05,2.23518]
[1780581653114,111.66,64177.23,0.0,0.97908,1e-05,2.23518]
[1780581653827,111.66,64177.23,0.0,0.97908,1e-05,2.23518]
[1780581653886,111.66,64178.44,0.0,0.97909,1e-05,2.23419]
[1780581654233,111.66,64178.44,0.0,0.97909,1e-05,2.23419]
[1780581654292,111.66,64178.44,0.0,0.97909,1e-05,2.23419]
[1780581654616,111.66,64178.44,0.0,0.97909,1e-05,2.23419]
[1780581654730,111.66,64178.44,0.0,0.97909,1e-05,2.23419]
[1780581654805,111.66,64178.44,0.0,0.97909,1e-05,2.23419]
[1780581654876,111.66,64182.87,0.0,0.97913,1e-05,2.23043]
[1780581655407,111.66,64182.87,0.0,0.97913,1e-05,2.23043]
[1780581655453,111.66,64182.87,0.0,0.97913,1e-05,2.23043]
[1780581655813,111.66,64182.87,0.0,0.97913,1e-05,2.23043]
[1780581655892,111.66,64179.72,0.0,0.9791,1e-05,2.23328]
[1780581656223,111.66,64179.72,0.0,0.9791,1e-05,2.23328]
[1780581656529,111.66,64174.26,0.0,0.97904,1e-05,2.23809]
[1780581657536,111.66,64167.38,0.0,0.97897,1e-05,2.24424]
[1780581658862,111.66,64141.0,0.0,0.9787,1e-05,2.26773]
[1780581659326,111.66,64141.0,0.0,0.9787,1e-05,2.26773]
[1780581659550,111.66,64124.97,0.0,0.97853,1e-05,2.28208]
[1780581660558,111.66,64127.82,0.0,0.97856,1e-05,2.27951]
[1780581661547,111.66,64127.82,0.0,0.97856,1e-05,2.27951]
[1780581662809,111.66,64127.97,0.0,0.97857,1e-05,2.27936]
[1780581662848,111.66,64127.97,0.0,0.97857,1e-05,2.27936]
[1780581662915,111.66,64136.57,0.0,0.97865,1e-05,2.27166]
[1780581663428,111.66,64136.57,0.0,0.97865,1e-05,2.27166]
[1780581663582,111.66,64132.35,0.0,0.97861,1e-05,2.27544]
[1780581664589,111.66,64131.48,0.0,0.9786,1e-05,2.27622]
[1780581665999,111.66,64132.04,0.0,0.97861,1e-05,2.27571]
[1780581666604,111.66,64154.66,0.0,0.97884,1e-05,2.25555]
[1780581667618,111.66,64154.56,0.0,0.97884,1e-05,2.25567]
[1780581668042,111.66,64154.56,0.0,0.97884,1e-05,2.25567]
[1780581668404,111.66,64154.56,0.0,0.97884,1e-05,2.25567]
[1780581668619,111.66,64145.2,0.0,0.97874,1e-05,2.26403]
[1780581669338,111.66,64145.2,0.0,0.97874,1e-05,2.26403]
[1780581669924,111.66,64145.2,0.0,0.97874,1e-05,2.26403]
[1780581669928,111.66,64140.69,0.0,0.9787,1e-05,2.26807]
[1780581670424,111.66,64140.69,0.0,0.9787,1e-05,2.26807]
[1780581670771,111.66,64140.69,0.0,0.9787,1e-05,2.26807]
[1780581672623,111.66,64140.93,0.0,0.9787,1e-05,2.26788]
[1780581672648,111.66,64137.06,0.0,0.97866,1e-05,2.27134]
[1780581673181,111.66,64137.06,0.0,0.97866,1e-05,2.27134]
[1780581673654,111.66,64147.74,0.0,0.97877,1e-05,2.26183]
[1780581674292,111.66,64147.74,0.0,0.97877,1e-05,2.26183]
[1780581674806,111.66,64147.74,0.0,0.97877,1e-05,2.26183]
[1780581674891,111.66,64142.69,0.0,0.97872,1e-05,2.26635]
[1780581675668,111.66,64152.21,0.0,0.97881,1e-05,2.25789]
[1780581676675,111.67,64175.82,0.0,0.97905,1e-05,2.23729]
[1780581677698,111.67,64183.79,0.0,0.97913,1e-05,2.23033]
[1780581678697,111.67,64180.03,0.0,0.97909,1e-05,2.23372]
[1780581679703,111.67,64177.1,0.0,0.97906,1e-05,2.23638]
[1780581680710,111.67,64173.77,0.0,0.97903,1e-05,2.23939]
[1780581681855,111.67,64188.71,0.0,0.97918,1e-05,2.22629]
[1780581682724,111.67,64189.71,0.0,0.97919,1e-05,2.2255]
[1780581683731,111.68,64187.77,0.0,0.97916,1e-05,2.22808]
[1780581684738,111.68,64195.21,0.0,0.97923,1e-05,2.22162]
[1780581685745,111.7,64188.78,0.0,0.97916,1e-05,2.22822]
[1780581686752,111.7,64199.34,0.0,0.97926,1e-05,2.21903]
[1780581687838,111.7,64199.34,0.0,0.97926,1e-05,2.21903]
[1780581687919,111.71,64206.09,0.0,0.97932,1e-05,2.2141]
[1780581688766,111.71,64227.23,0.0,0.97953,1e-05,2.19577]
[1780581689774,111.71,64214.78,0.0,0.9794,1e-05,2.20675]
[1780581690781,111.71,64216.0,0.0,0.97941,1e-05,2.20583]
[1780581691788,111.72,64230.69,0.0,0.97958,1e-05,2.19097]
[1780581692341,111.72,64230.69,0.0,0.97958,1e-05,2.19097]
[1780581692795,111.72,64223.02,0.0,0.9795,1e-05,2.19766]
[1780581693802,111.72,64228.92,0.0,0.97956,1e-05,2.19268]
[1780581694809,111.72,64217.06,0.0,0.97944,1e-05,2.20313]
[1780581695059,111.72,64217.06,0.0,0.97944,1e-05,2.20313]
[1780581695816,111.74,64195.18,0.0,0.9792,1e-05,2.22371]
[1780581696905,111.74,64195.18,0.0,0.9792,1e-05,2.22371]
[1780581696937,111.75,64200.69,0.0,0.97925,1e-05,2.2201]
[1780581697270,111.75,64200.69,0.0,0.97925,1e-05,2.2201]
[1780581697926,111.75,64200.69,0.0,0.97925,1e-05,2.2201]
[1780581697967,111.75,64208.85,0.0,0.97933,1e-05,2.21304]
[1780581698845,111.76,64228.57,0.0,0.97952,1e-05,2.19594]
[1780581699852,111.76,64233.77,0.0,0.97957,1e-05,2.19153]
[1780581700862,111.76,64230.63,0.0,0.97954,1e-05,2.1944]
[1780581701869,111.76,64229.38,0.0,0.97953,1e-05,2.19563]
[1780581702890,111.76,64231.57,0.0,0.97955,1e-05,2.19387]
[1780581703897,111.76,64234.25,0.0,0.97957,1e-05,2.19158]
[1780581704904,111.76,64232.13,0.0,0.97955,1e-05,2.19347]
[1780581705911,111.77,64220.29,0.0,0.97943,1e-05,2.20391]
[1780581706918,111.77,64227.92,0.0,0.97951,1e-05,2.19741]
[1780581707925,111.77,64229.14,0.0,0.97952,1e-05,2.19637]
[1780581708933,111.77,64229.7,0.0,0.97952,1e-05,2.19592]
[1780581709941,111.77,64225.45,0.0,0.97948,1e-05,2.19975]
[1780581710948,111.79,64227.42,0.0,0.97948,1e-05,2.19939]
[1780581712964,111.79,64228.54,0.0,0.97949,1e-05,2.19875]
[1780581713977,111.79,64232.17,0.0,0.97953,1e-05,2.19563]
[1780581714984,111.79,64239.33,0.0,0.9796,1e-05,2.18945]
[1780581715991,111.79,64240.37,0.0,0.97961,1e-05,2.18858]
[1780581716998,111.79,64239.1,0.0,0.97959,1e-05,2.18983]
[1780581718005,111.8,64242.32,0.0,0.97962,1e-05,2.18719]
[1780581719012,111.8,64232.82,0.0,0.97953,1e-05,2.19557]
[1780581720027,111.82,64230.43,0.0,0.97949,1e-05,2.19915]
[1780581721032,111.82,64229.0,0.0,0.97947,1e-05,2.20052]
[1780581722039,111.82,64220.34,0.0,0.97938,1e-05,2.2082]
[1780581722396,111.82,64220.34,0.0,0.97938,1e-05,2.2082]
[1780581723049,111.82,64198.33,0.0,0.97916,1e-05,2.22759]
[1780581724053,111.84,64182.7,0.0,0.97899,1e-05,2.24248]
[1780581725060,111.84,64195.1,0.0,0.97912,1e-05,2.23163]
[1780581726067,111.84,64200.42,0.0,0.97917,1e-05,2.22701]
[1780581727074,111.84,64198.85,0.0,0.97915,1e-05,2.22846]
[1780581728087,111.84,64196.77,0.0,0.97913,1e-05,2.23044]
[1780581729161,111.84,64198.67,0.0,0.97915,1e-05,2.22885]
[1780581730109,111.84,64198.67,0.0,0.97915,1e-05,2.22885]
[1780581730763,111.84,64198.67,0.0,0.97915,1e-05,2.22885]
[1780581730830,111.84,64209.43,0.0,0.97926,1e-05,2.21949]
[1780581731107,111.84,64208.1,0.0,0.97924,1e-05,2.22074]
[1780581732114,111.84,64202.62,0.0,0.97919,1e-05,2.22564]
[1780581733121,111.85,64199.88,0.0,0.97916,1e-05,2.22813]
[1780581734128,111.85,64199.23,0.0,0.97915,1e-05,2.22878]
[1780581735135,111.85,64187.8,0.0,0.97903,1e-05,2.23884]
[1780581736275,111.85,64187.8,0.0,0.97903,1e-05,2.23884]
[1780581736279,111.85,64182.1,0.0,0.97897,1e-05,2.244]
[1780581737152,111.85,64189.59,0.0,0.97905,1e-05,2.23739]
[1780581738156,111.85,64187.55,0.0,0.97903,1e-05,2.2393]
[1780581739163,111.85,64181.22,0.0,0.97896,1e-05,2.24494]
[1780581740170,111.85,64179.82,0.0,0.97895,1e-05,2.24618]
[1780581741177,111.85,64181.62,0.0,0.97897,1e-05,2.24467]
[1780581742184,111.85,64178.39,0.0,0.97893,1e-05,2.24757]
[1780581743191,111.85,64177.0,0.0,0.97892,1e-05,2.24884]
[1780581744198,111.85,64170.56,0.0,0.97885,1e-05,2.25458]
[1780581745205,111.85,64174.47,0.0,0.97889,1e-05,2.25115]
[1780581746212,111.85,64190.59,0.0,0.97906,1e-05,2.23694]
[1780581747219,111.85,64196.31,0.0,0.97911,1e-05,2.23197]
[1780581748226,111.86,64190.24,0.0,0.97905,1e-05,2.23738]
[1780581749233,111.86,64180.83,0.0,0.97896,1e-05,2.24568]
[1780581750241,111.86,64186.13,0.0,0.97901,1e-05,2.24111]
[1780581751248,111.86,64191.24,0.0,0.97908,1e-05,2.23444]
[1780581752254,111.86,64190.51,0.0,0.97907,1e-05,2.23514]
[1780581753263,111.86,64185.14,0.0,0.97902,1e-05,2.23987]
[1780581754272,111.86,64188.12,0.0,0.97905,1e-05,2.23731]
[1780581755276,111.86,64195.46,0.0,0.97912,1e-05,2.23085]
[1780581756978,111.86,64195.46,0.0,0.97912,1e-05,2.23085]
[1780581757294,111.86,64195.46,0.0,0.97912,1e-05,2.23085]
[1780581756313,111.86,64192.49,0.0,0.97909,1e-05,2.23351]
[1780581757610,111.86,64192.49,0.0,0.97909,1e-05,2.23351]
[1780581758172,111.86,64192.49,0.0,0.97909,1e-05,2.23358]
[1780581758927,111.86,64213.0,0.0,0.9793,1e-05,2.21558]
[1780581759353,111.86,64210.52,0.0,0.97927,1e-05,2.21775]
[1780581760608,111.86,64210.52,0.0,0.97927,1e-05,2.21775]
[1780581761034,111.86,64205.59,0.0,0.97922,1e-05,2.22207]
[1780581761583,111.86,64205.59,0.0,0.97922,1e-05,2.22207]
[1780581761997,111.86,64211.43,0.0,0.97928,1e-05,2.21692]
[1780581762446,111.86,64233.33,0.0,0.9795,1e-05,2.19783]
[1780581763453,111.86,64251.01,0.0,0.97967,1e-05,2.18277]
[1780581764468,111.86,64250.02,0.0,0.97966,1e-05,2.18368]
[1780581765476,111.86,64241.31,0.0,0.97957,1e-05,2.19128]
[1780581766482,111.87,64230.01,0.0,0.97946,1e-05,2.20113]
[1780581767489,111.87,64222.58,0.0,0.97938,1e-05,2.20782]
[1780581768496,111.87,64220.02,0.0,0.97936,1e-05,2.21017]
[1780581770040,111.87,64220.02,0.0,0.97936,1e-05,2.21017]
[1780581770524,111.9,64220.48,0.0,0.97934,1e-05,2.21183]
[1780581770595,111.9,64213.14,0.0,0.97927,1e-05,2.21825]
[1780581771352,111.9,64213.14,0.0,0.97927,1e-05,2.21825]
[1780581771519,111.9,64210.85,0.0,0.97924,1e-05,2.22035]
[1780581774542,111.9,64211.8,0.0,0.97925,1e-05,2.21978]
[1780581775548,111.9,64206.72,0.0,0.9792,1e-05,2.22422]
[1780581776555,111.9,64198.06,0.0,0.97911,1e-05,2.2319]
[1780581777566,111.9,64194.65,0.0,0.97907,1e-05,2.23497]
[1780581778573,111.9,64187.48,0.0,0.979,1e-05,2.24135]
[1780581779608,111.9,64197.46,0.0,0.9791,1e-05,2.23261]
[1780581781214,111.9,64197.46,0.0,0.9791,1e-05,2.23261]
[1780581781239,111.9,64207.16,0.0,0.9792,1e-05,2.22413]
[1780581781600,111.9,64219.67,0.0,0.97932,1e-05,2.21319]
[1780581782606,111.9,64221.01,0.0,0.97934,1e-05,2.21202]
[1780581783815,111.9,64221.01,0.0,0.97934,1e-05,2.21202]
[1780581783910,111.9,64219.7,0.0,0.97932,1e-05,2.21319]
[1780581784472,111.9,64219.7,0.0,0.97932,1e-05,2.21319]
[1780581784739,111.9,64219.7,0.0,0.97932,1e-05,2.21319]
[1780581785260,111.9,64219.7,0.0,0.97932,1e-05,2.21319]
[1780581784789,111.9,64210.47,0.0,0.97923,1e-05,2.22126]
[1780581785995,111.9,64210.47,0.0,0.97923,1e-05,2.22126]
[1780581786072,111.9,64239.61,0.0,0.97952,1e-05,2.19583]
[1780581786643,111.9,64250.98,0.0,0.97964,1e-05,2.18601]
[1780581787904,111.9,64247.96,0.0,0.97961,1e-05,2.18867]
[1780581788411,111.9,64247.96,0.0,0.97961,1e-05,2.18867]
[1780581788657,111.91,64248.46,0.0,0.97961,1e-05,2.18828]
[1780581789664,111.91,64245.36,0.0,0.97958,1e-05,2.19101]
[1780581790671,111.91,64237.25,0.0,0.9795,1e-05,2.19808]
[1780581791678,111.91,64234.49,0.0,0.97947,1e-05,2.20061]
[1780581792685,111.91,64239.92,0.0,0.97952,1e-05,2.19591]
[1780581793692,111.91,64239.34,0.0,0.97952,1e-05,2.19644]
[1780581794698,111.91,64233.55,0.0,0.97946,1e-05,2.2016]
[1780581795706,111.91,64228.43,0.0,0.97941,1e-05,2.20617]
[1780581796713,111.91,64230.46,0.0,0.97942,1e-05,2.20451]
[1780581797720,111.91,64240.02,0.0,0.97952,1e-05,2.19622]
[1780581798727,111.92,64240.44,0.0,0.97952,1e-05,2.19612]
[1780581799734,111.92,64231.95,0.0,0.97943,1e-05,2.20378]
[1780581800742,111.92,64230.01,0.0,0.97941,1e-05,2.20558]
[1780581802155,111.92,64230.01,0.0,0.97941,1e-05,2.20558]
[1780581802257,111.92,64225.47,0.0,0.97937,1e-05,2.20965]
[1780581802755,111.92,64212.57,0.0,0.97924,1e-05,2.22092]
[1780581803762,111.92,64207.63,0.0,0.97919,1e-05,2.22533]
[1780581805128,111.92,64207.63,0.0,0.97919,1e-05,2.22533]
[1780581805181,111.93,64204.28,0.0,0.97915,1e-05,2.22842]
[1780581805584,111.93,64204.28,0.0,0.97915,1e-05,2.22842]
[1780581806025,111.93,64211.03,0.0,0.97922,1e-05,2.2225]
[1780581806784,111.93,64206.28,0.0,0.97917,1e-05,2.22674]
[1780581807791,111.93,64205.48,0.0,0.97916,1e-05,2.22752]
[1780581808798,111.93,64204.76,0.0,0.97915,1e-05,2.22822]
[1780581809806,111.93,64195.33,0.0,0.97906,1e-05,2.23658]
[1780581810951,111.93,64195.33,0.0,0.97906,1e-05,2.23658]
[1780581811299,111.93,64195.33,0.0,0.97906,1e-05,2.23658]
[1780581811303,111.93,64181.93,0.0,0.97894,1e-05,2.24627]
[1780581811348,111.93,64181.93,0.0,0.97894,1e-05,2.24627]
[1780581811569,111.93,64181.93,0.0,0.97894,1e-05,2.24627]
[1780581811820,111.93,64182.17,0.0,0.97894,1e-05,2.24606]
[1780581812827,111.93,64184.3,0.0,0.97896,1e-05,2.24422]
[1780581813834,111.93,64180.51,0.0,0.97892,1e-05,2.24761]
[1780581816196,111.93,64171.17,0.0,0.97883,1e-05,2.25598]
[1780581816856,111.93,64168.92,0.0,0.9788,1e-05,2.25798]
[1780581817863,111.93,64160.33,0.0,0.97872,1e-05,2.26563]
[1780581818870,111.93,64154.76,0.0,0.97866,1e-05,2.2706]
[1780581820268,111.93,64154.76,0.0,0.97866,1e-05,2.2706]
[1780581820301,111.93,64153.3,0.0,0.97864,1e-05,2.27191]
[1780581820592,111.93,64153.3,0.0,0.97864,1e-05,2.27191]
[1780581821115,111.93,64153.3,0.0,0.97864,1e-05,2.27191]
[1780581821204,111.93,64135.64,0.0,0.97846,1e-05,2.28768]
[1780581821895,111.93,64132.44,0.0,0.97843,1e-05,2.29054]
[1780581822902,111.93,64130.55,0.0,0.97841,1e-05,2.2922]
[1780581823909,111.93,64120.79,0.0,0.97831,1e-05,2.30093]
[1780581824768,111.93,64120.79,0.0,0.97831,1e-05,2.30093]
[1780581824916,111.93,64114.05,0.0,0.97824,1e-05,2.30696]
[1780581825923,111.93,64113.5,0.0,0.97823,1e-05,2.3074]
[1780581826930,111.93,64112.16,0.0,0.97822,1e-05,2.30854]
[1780581828040,111.93,64112.16,0.0,0.97822,1e-05,2.30854]
[1780581828060,111.93,64117.78,0.0,0.97828,1e-05,2.3034]
[1780581828944,111.93,64120.85,0.0,0.97831,1e-05,2.30056]
[1780581829951,111.93,64124.17,0.0,0.97835,1e-05,2.29751]
[1780581830957,111.93,64120.11,0.0,0.97831,1e-05,2.3011]
[1780581831484,111.93,64120.11,0.0,0.97831,1e-05,2.3011]
[1780581831771,111.93,64120.11,0.0,0.97831,1e-05,2.3011]
[1780581832105,111.93,64120.11,0.0,0.97831,1e-05,2.3011]
[1780581832114,111.93,64134.42,0.0,0.97846,1e-05,2.28814]
[1780581832972,111.93,64140.89,0.0,0.97852,1e-05,2.28234]
[1780581833427,111.93,64140.89,0.0,0.97852,1e-05,2.28234]
[1780581833979,111.93,64138.18,0.0,0.97849,1e-05,2.28473]
[1780581834986,111.92,64131.39,0.0,0.97842,1e-05,2.29079]
[1780581835993,111.92,64127.36,0.0,0.97838,1e-05,2.29438]
[1780581837000,111.92,64126.61,0.0,0.97838,1e-05,2.29501]
[1780581838017,111.92,64122.47,0.0,0.97833,1e-05,2.29868]
[1780581839024,111.92,64121.83,0.0,0.97833,1e-05,2.29921]
[1780581840033,111.92,64118.77,0.0,0.9783,1e-05,2.3019]
[1780581841039,111.92,64120.33,0.0,0.97831,1e-05,2.30044]
[1780581842047,111.92,64125.91,0.0,0.97837,1e-05,2.29536]
[1780581843164,111.92,64114.73,0.0,0.97826,1e-05,2.30536]
[1780581844383,111.92,64114.73,0.0,0.97826,1e-05,2.30536]
[1780581844073,111.92,64086.23,0.0,0.97796,1e-05,2.33112]
[1780581844633,111.92,64086.23,0.0,0.97796,1e-05,2.33112]
[1780581844906,111.92,64086.23,0.0,0.97796,1e-05,2.33112]
[1780581845276,111.92,64086.23,0.0,0.97796,1e-05,2.33112]
[1780581845083,111.92,64090.6,0.0,0.978,1e-05,2.32708]
[1780581846099,111.92,64098.86,0.0,0.97809,1e-05,2.31947]
[1780581846964,111.92,64098.86,0.0,0.97809,1e-05,2.31947]
[1780581847105,111.92,64092.12,0.0,0.97802,1e-05,2.32548]
[1780581847580,111.92,64092.12,0.0,0.97802,1e-05,2.32548]
[1780581848114,111.91,64090.86,0.0,0.97801,1e-05,2.32653]
[1780581849121,111.91,64092.15,0.0,0.97802,1e-05,2.32525]
[1780581850133,111.91,64078.98,0.0,0.97789,1e-05,2.33713]
[1780581851139,111.91,64079.75,0.0,0.9779,1e-05,2.33632]
[1780581851684,111.91,64079.75,0.0,0.9779,1e-05,2.33632]
[1780581852147,111.91,64074.7,0.0,0.97784,1e-05,2.34068]
[1780581853132,111.91,64074.7,0.0,0.97784,1e-05,2.34068]
[1780581853336,111.91,64074.7,0.0,0.97784,1e-05,2.34068]
[1780581853365,111.91,64060.29,0.0,0.97769,1e-05,2.35373]
[1780581854286,111.91,64060.29,0.0,0.97769,1e-05,2.35373]
[1780581854316,111.9,64053.26,0.0,0.97762,1e-05,2.36002]
[1780581854621,111.9,64053.26,0.0,0.97762,1e-05,2.36002]
[1780581855178,111.9,64062.94,0.0,0.97772,1e-05,2.35114]
[1780581856183,111.9,64068.1,0.0,0.97778,1e-05,2.34611]
[1780581856768,111.9,64068.1,0.0,0.97778,1e-05,2.34611]
[1780581856987,111.9,64068.1,0.0,0.97778,1e-05,2.34611]
[1780581857217,111.9,64074.88,0.0,0.97785,1e-05,2.33978]
[1780581858753,111.9,64073.84,0.0,0.97784,1e-05,2.3406]
[1780581859204,111.9,64072.15,0.0,0.97783,1e-05,2.34202]
[1780581860216,111.9,64092.93,0.0,0.97805,1e-05,2.32311]
[1780581861225,111.89,64095.37,0.0,0.97808,1e-05,2.32067]
[1780581861437,111.89,64095.37,0.0,0.97808,1e-05,2.32067]
[1780581861497,111.89,64095.37,0.0,0.97808,1e-05,2.32067]
[1780581861512,111.89,64095.37,0.0,0.97808,1e-05,2.32067]
[1780581861668,111.89,64095.37,0.0,0.97808,1e-05,2.32067]
[1780581861722,111.89,64095.37,0.0,0.97808,1e-05,2.32067]
[1780581861735,111.89,64095.37,0.0,0.97808,1e-05,2.32067]
[1780581862077,111.89,64095.37,0.0,0.97808,1e-05,2.32067]
[1780581862237,111.89,64095.37,0.0,0.97808,1e-05,2.32067]
[1780581862300,111.89,64095.37,0.0,0.97808,1e-05,2.32067]
[1780581862372,111.89,64093.16,0.0,0.97805,1e-05,2.32258]
[1780581862492,111.89,64093.16,0.0,0.97805,1e-05,2.32258]
[1780581862614,111.89,64093.16,0.0,0.97805,1e-05,2.32258]
[1780581862853,111.89,64093.16,0.0,0.97805,1e-05,2.32258]
[1780581862993,111.89,64093.16,0.0,0.97805,1e-05,2.32258]
[1780581863375,111.89,64093.16,0.0,0.97805,1e-05,2.32258]
[1780581863400,111.89,64093.16,0.0,0.97805,1e-05,2.32258]
[1780581863239,111.88,64080.22,0.0,0.97793,1e-05,2.33337]
[1780581863514,111.88,64080.22,0.0,0.97793,1e-05,2.33337]
[1780581863836,111.88,64080.22,0.0,0.97793,1e-05,2.33337]
[1780581863997,111.88,64080.22,0.0,0.97793,1e-05,2.33337]
[1780581864021,111.88,64080.22,0.0,0.97793,1e-05,2.33337]
[1780581864235,111.88,64080.22,0.0,0.97793,1e-05,2.33337]
[1780581864252,111.88,64080.22,0.0,0.97793,1e-05,2.33337]
[1780581864255,111.88,64080.22,0.0,0.97793,1e-05,2.33337]
[1780581864350,111.88,64080.22,0.0,0.97793,1e-05,2.33337]
[1780581864357,111.88,64067.02,0.0,0.97779,1e-05,2.3453]
[1780581864507,111.88,64067.02,0.0,0.97779,1e-05,2.3453]
[1780581864812,111.88,64067.02,0.0,0.97779,1e-05,2.3453]
[1780581864925,111.88,64067.02,0.0,0.97779,1e-05,2.3453]
[1780581864998,111.88,64067.02,0.0,0.97779,1e-05,2.3453]
[1780581865168,111.88,64067.02,0.0,0.97779,1e-05,2.3453]
[1780581865195,111.88,64067.02,0.0,0.97779,1e-05,2.3453]
[1780581865238,111.88,64067.02,0.0,0.97779,1e-05,2.3453]
[1780581865253,111.88,64061.17,0.0,0.97773,1e-05,2.35051]
[1780581865517,111.88,64061.17,0.0,0.97773,1e-05,2.35051]
[1780581865611,111.88,64061.17,0.0,0.97773,1e-05,2.35051]
[1780581865641,111.88,64061.17,0.0,0.97773,1e-05,2.35051]
[1780581865642,111.88,64061.17,0.0,0.97773,1e-05,2.35051]
[1780581865737,111.88,64061.17,0.0,0.97773,1e-05,2.35051]
[1780581865915,111.88,64061.17,0.0,0.97773,1e-05,2.35051]
[1780581865999,111.88,64061.17,0.0,0.97773,1e-05,2.35051]
[1780581866033,111.88,64061.17,0.0,0.97773,1e-05,2.35051]
[1780581866142,111.88,64061.17,0.0,0.97773,1e-05,2.35051]
[1780581866238,111.88,64061.17,0.0,0.97773,1e-05,2.35051]
[1780581866269,111.88,64061.17,0.0,0.97773,1e-05,2.35051]
[1780581866339,111.87,64064.32,0.0,0.97776,1e-05,2.34748]
[1780581866476,111.87,64064.32,0.0,0.97776,1e-05,2.34748]
[1780581866634,111.87,64064.32,0.0,0.97776,1e-05,2.34748]
[1780581866851,111.87,64064.32,0.0,0.97776,1e-05,2.34748]
[1780581867268,111.87,64083.97,0.0,0.97797,1e-05,2.32942]
[1780581867418,111.87,64083.97,0.0,0.97797,1e-05,2.32942]
[1780581867476,111.87,64083.97,0.0,0.97797,1e-05,2.32942]
[1780581867498,111.87,64083.97,0.0,0.97797,1e-05,2.32942]
[1780581867561,111.87,64083.97,0.0,0.97797,1e-05,2.32942]
[1780581867746,111.87,64083.97,0.0,0.97797,1e-05,2.32942]
[1780581867910,111.87,64083.97,0.0,0.97797,1e-05,2.32942]
[1780581867990,111.87,64083.97,0.0,0.97797,1e-05,2.32942]
[1780581868068,111.87,64083.97,0.0,0.97797,1e-05,2.32942]
[1780581868306,111.87,64083.97,0.0,0.97797,1e-05,2.32942]
[1780581868407,111.87,64083.97,0.0,0.97797,1e-05,2.32942]
[1780581868374,111.87,64074.43,0.0,0.97787,1e-05,2.338]
[1780581868476,111.87,64074.43,0.0,0.97787,1e-05,2.338]
[1780581868490,111.87,64074.43,0.0,0.97787,1e-05,2.338]
[1780581868554,111.87,64074.43,0.0,0.97787,1e-05,2.338]
[1780581868674,111.87,64074.43,0.0,0.97787,1e-05,2.338]
[1780581868739,111.87,64074.43,0.0,0.97787,1e-05,2.338]
[1780581869282,111.87,64078.53,0.0,0.97792,1e-05,2.33414]
[1780581869562,111.87,64078.53,0.0,0.97792,1e-05,2.33414]
[1780581869691,111.87,64078.53,0.0,0.97792,1e-05,2.33414]
[1780581869696,111.87,64078.53,0.0,0.97792,1e-05,2.33414]
[1780581869740,111.87,64078.53,0.0,0.97792,1e-05,2.33414]
[1780581869755,111.87,64078.53,0.0,0.97792,1e-05,2.33414]
[1780581869890,111.87,64078.53,0.0,0.97792,1e-05,2.33414]
[1780581869900,111.87,64078.53,0.0,0.97792,1e-05,2.33414]
[1780581869994,111.87,64078.53,0.0,0.97792,1e-05,2.33414]
[1780581870030,111.87,64078.53,0.0,0.97792,1e-05,2.33414]
[1780581870105,111.87,64078.53,0.0,0.97792,1e-05,2.33414]
[1780581870144,111.87,64078.53,0.0,0.97792,1e-05,2.33414]
[1780581870237,111.87,64078.53,0.0,0.97792,1e-05,2.33414]
[1780581870254,111.87,64078.53,0.0,0.97792,1e-05,2.33414]
[1780581870313,111.87,64078.53,0.0,0.97792,1e-05,2.33414]
[1780581870385,111.87,64077.91,0.0,0.97791,1e-05,2.33458]
[1780581870505,111.87,64077.91,0.0,0.97791,1e-05,2.33458]
[1780581870594,111.87,64077.91,0.0,0.97791,1e-05,2.33458]
[1780581870690,111.87,64077.91,0.0,0.97791,1e-05,2.33458]
[1780581870703,111.87,64077.91,0.0,0.97791,1e-05,2.33458]
[1780581870757,111.87,64077.91,0.0,0.97791,1e-05,2.33458]
[1780581870908,111.87,64077.91,0.0,0.97791,1e-05,2.33458]
[1780581870990,111.87,64077.91,0.0,0.97791,1e-05,2.33458]
[1780581871039,111.87,64077.91,0.0,0.97791,1e-05,2.33458]
[1780581871237,111.87,64077.91,0.0,0.97791,1e-05,2.33458]
[1780581871273,111.87,64077.91,0.0,0.97791,1e-05,2.33458]
[1780581871351,111.87,64077.91,0.0,0.97791,1e-05,2.33458]
[1780581871296,111.87,64078.48,0.0,0.97794,1e-05,2.33168]
[1780581871477,111.87,64078.48,0.0,0.97794,1e-05,2.33168]
[1780581871506,111.87,64078.48,0.0,0.97794,1e-05,2.33168]
[1780581871626,111.87,64078.48,0.0,0.97794,1e-05,2.33168]
[1780581871677,111.87,64078.48,0.0,0.97794,1e-05,2.33168]
[1780581871759,111.87,64078.48,0.0,0.97794,1e-05,2.33168]
[1780581871766,111.87,64078.48,0.0,0.97794,1e-05,2.33168]
[1780581871776,111.87,64078.48,0.0,0.97794,1e-05,2.33168]
[1780581871840,111.87,64078.48,0.0,0.97794,1e-05,2.33168]
[1780581871855,111.87,64078.48,0.0,0.97794,1e-05,2.33168]
[1780581872327,111.87,64078.48,0.0,0.97794,1e-05,2.33168]
[1780581872340,111.87,64069.72,0.0,0.97785,1e-05,2.33955]
[1780581872643,111.87,64069.72,0.0,0.97785,1e-05,2.33955]
[1780581872659,111.87,64069.72,0.0,0.97785,1e-05,2.33955]
[1780581872840,111.87,64069.72,0.0,0.97785,1e-05,2.33955]
[1780581873403,111.87,64069.72,0.0,0.97785,1e-05,2.33955]
[1780581873416,111.87,64069.72,0.0,0.97785,1e-05,2.33955]
[1780581873310,111.86,64075.7,0.0,0.97791,1e-05,2.33397]
[1780581873496,111.86,64075.7,0.0,0.97791,1e-05,2.33397]
[1780581873526,111.86,64075.7,0.0,0.97791,1e-05,2.33397]
[1780581873600,111.86,64075.7,0.0,0.97791,1e-05,2.33397]
[1780581873671,111.86,64075.7,0.0,0.97791,1e-05,2.33397]
[1780581873737,111.86,64075.7,0.0,0.97791,1e-05,2.33397]
[1780581873788,111.86,64075.7,0.0,0.97791,1e-05,2.33397]
[1780581873821,111.86,64075.7,0.0,0.97791,1e-05,2.33397]
[1780581874116,111.86,64075.7,0.0,0.97791,1e-05,2.33397]
[1780581874247,111.86,64075.7,0.0,0.97791,1e-05,2.33397]
[1780581874318,111.86,64070.37,0.0,0.97786,1e-05,2.33883]
[1780581874455,111.86,64070.37,0.0,0.97786,1e-05,2.33883]
[1780581874501,111.86,64070.37,0.0,0.97786,1e-05,2.33883]
[1780581874575,111.86,64070.37,0.0,0.97786,1e-05,2.33883]
[1780581874619,111.86,64070.37,0.0,0.97786,1e-05,2.33883]
[1780581874670,111.86,64070.37,0.0,0.97786,1e-05,2.33883]
[1780581874695,111.86,64070.37,0.0,0.97786,1e-05,2.33883]
[1780581874739,111.86,64070.37,0.0,0.97786,1e-05,2.33883]
[1780581874750,111.86,64070.37,0.0,0.97786,1e-05,2.33883]
[1780581874811,111.86,64070.37,0.0,0.97786,1e-05,2.33883]
[1780581874854,111.86,64070.37,0.0,0.97786,1e-05,2.33883]
[1780581874932,111.86,64070.37,0.0,0.97786,1e-05,2.33883]
[1780581875009,111.86,64070.37,0.0,0.97786,1e-05,2.33883]
[1780581875325,111.86,64067.01,0.0,0.97782,1e-05,2.34165]
[1780581876332,111.86,64053.19,0.0,0.97768,1e-05,2.35417]
[1780581877340,111.86,64066.65,0.0,0.97782,1e-05,2.3417]
[1780581878346,111.86,64061.21,0.0,0.97777,1e-05,2.34654]
[1780581878708,111.86,64061.21,0.0,0.97777,1e-05,2.34654]
[1780581878745,111.86,64061.21,0.0,0.97777,1e-05,2.34654]
[1780581878871,111.86,64061.21,0.0,0.97777,1e-05,2.34654]
[1780581878914,111.86,64061.21,0.0,0.97777,1e-05,2.34654]
[1780581878996,111.86,64061.21,0.0,0.97777,1e-05,2.34654]
[1780581879108,111.86,64061.21,0.0,0.97777,1e-05,2.34654]
[1780581879162,111.86,64061.21,0.0,0.97777,1e-05,2.34654]
[1780581879353,111.85,64059.14,0.0,0.97775,1e-05,2.34829]
[1780581879614,111.85,64059.14,0.0,0.97775,1e-05,2.34829]
[1780581879740,111.85,64059.14,0.0,0.97775,1e-05,2.34829]
[1780581879793,111.85,64059.14,0.0,0.97775,1e-05,2.34829]
[1780581879826,111.85,64059.14,0.0,0.97775,1e-05,2.34829]
[1780581879861,111.85,64059.14,0.0,0.97775,1e-05,2.34829]
[1780581880360,111.85,64057.13,0.0,0.97773,1e-05,2.34999]
[1780581882144,111.85,64057.52,0.0,0.97773,1e-05,2.34949]
[1780581882382,111.85,64048.17,0.0,0.97763,1e-05,2.35806]
[1780581883390,111.85,64043.39,0.0,0.97758,1e-05,2.36215]
[1780581884400,111.85,64041.03,0.0,0.97756,1e-05,2.36415]
[1780581885404,111.84,64039.22,0.0,0.97754,1e-05,2.36564]
[1780581885674,111.84,64039.22,0.0,0.97754,1e-05,2.36564]
[1780581886919,111.84,64038.95,0.0,0.97754,1e-05,2.36572]
[1780581887418,111.84,64029.45,0.0,0.97744,1e-05,2.3743]
[1780581888425,111.84,64026.7,0.0,0.97741,1e-05,2.37665]
[1780581889432,111.83,64030.31,0.0,0.97746,1e-05,2.37312]
[1780581889760,111.83,64030.31,0.0,0.97746,1e-05,2.37312]
[1780581890439,111.83,64027.2,0.0,0.97742,1e-05,2.37581]
[1780581892453,111.83,64024.37,0.0,0.9774,1e-05,2.37804]
[1780581893461,111.82,64018.24,0.0,0.97733,1e-05,2.38352]
[1780581894467,111.82,64016.31,0.0,0.97731,1e-05,2.3851]
[1780581895474,111.82,64006.31,0.0,0.97721,1e-05,2.39417]
[1780581896484,111.82,64001.9,0.0,0.97716,1e-05,2.39805]
[1780581897491,111.81,64010.35,0.0,0.97726,1e-05,2.38996]
[1780581898498,111.81,64009.2,0.0,0.97725,1e-05,2.39081]
[1780581899505,111.81,64012.46,0.0,0.97728,1e-05,2.38782]
[1780581900512,111.81,64008.65,0.0,0.97724,1e-05,2.39114]
[1780581902529,111.8,64010.82,0.0,0.97727,1e-05,2.3887]
[1780581903536,111.8,64013.28,0.0,0.9773,1e-05,2.3862]
[1780581904543,111.8,64016.73,0.0,0.97734,1e-05,2.38305]
[1780581905551,111.8,64026.86,0.0,0.97745,1e-05,2.37348]
[1780581906557,111.8,64016.9,0.0,0.97734,1e-05,2.3825]
[1780581907687,111.79,64011.96,0.0,0.97729,1e-05,2.38688]
[1780581908583,111.79,64005.66,0.0,0.97723,1e-05,2.39252]
[1780581909590,111.79,63998.9,0.0,0.97716,1e-05,2.39859]
[1780581910597,111.79,63997.44,0.0,0.97714,1e-05,2.39972]
[1780581912148,111.79,63997.44,0.0,0.97714,1e-05,2.39972]
[1780581912426,111.79,63997.44,0.0,0.97714,1e-05,2.39972]
[1780581912616,111.78,63989.9,0.0,0.97706,1e-05,2.40628]
[1780581913632,111.78,63940.43,0.0,0.97652,1e-05,2.4528]
[1780581914705,111.78,63940.43,0.0,0.97652,1e-05,2.4528]
[1780581914779,111.78,63940.43,0.0,0.97652,1e-05,2.4528]
[1780581914837,111.78,63942.54,0.0,0.97654,1e-05,2.45055]
[1780581915654,111.78,63953.28,0.0,0.97666,1e-05,2.44018]
[1780581917262,111.78,63953.28,0.0,0.97666,1e-05,2.44018]
[1780581917397,111.78,63965.08,0.0,0.97679,1e-05,2.42913]
[1780581917558,111.78,63965.08,0.0,0.97679,1e-05,2.42913]
[1780581917668,111.78,63962.4,0.0,0.97676,1e-05,2.43165]
[1780581919426,111.78,63962.4,0.0,0.97676,1e-05,2.43165]
[1780581918767,111.78,63960.34,0.0,0.97674,1e-05,2.43366]
[1780581919688,111.78,63953.94,0.0,0.97667,1e-05,2.43984]
[1780581920699,111.78,63957.31,0.0,0.9767,1e-05,2.43682]
[1780581921713,111.78,63946.33,0.0,0.97658,1e-05,2.44732]
[1780581922645,111.78,63946.33,0.0,0.97658,1e-05,2.44732]
[1780581922705,111.78,63946.33,0.0,0.97658,1e-05,2.44732]
[1780581922996,111.78,63946.33,0.0,0.97658,1e-05,2.44732]
[1780581923021,111.78,63946.33,0.0,0.97658,1e-05,2.44732]
[1780581923101,111.78,63946.33,0.0,0.97658,1e-05,2.44732]
[1780581923281,111.78,63946.33,0.0,0.97658,1e-05,2.44732]
[1780581923290,111.78,63946.33,0.0,0.97658,1e-05,2.44732]
[1780581923375,111.78,63946.33,0.0,0.97658,1e-05,2.44732]
[1780581923496,111.78,63938.34,0.0,0.97649,1e-05,2.45497]
[1780581923540,111.78,63938.34,0.0,0.97649,1e-05,2.45497]
[1780581923604,111.78,63938.34,0.0,0.97649,1e-05,2.45497]
[1780581923753,111.78,63938.34,0.0,0.97649,1e-05,2.45497]
[1780581923926,111.78,63938.34,0.0,0.97649,1e-05,2.45497]
[1780581924000,111.78,63938.34,0.0,0.97649,1e-05,2.45497]
[1780581924036,111.78,63938.34,0.0,0.97649,1e-05,2.45497]
[1780581924241,111.78,63938.34,0.0,0.97649,1e-05,2.45497]
[1780581924311,111.78,63938.34,0.0,0.97649,1e-05,2.45497]
[1780581924354,111.78,63936.2,0.0,0.97647,1e-05,2.45702]
[1780581924510,111.78,63936.2,0.0,0.97647,1e-05,2.45702]
[1780581924730,111.78,63952.66,0.0,0.97665,1e-05,2.44145]
[1780581926020,111.78,63952.66,0.0,0.97665,1e-05,2.44145]
[1780581926048,111.78,63952.66,0.0,0.97665,1e-05,2.44145]
[1780581926236,111.78,63952.66,0.0,0.97665,1e-05,2.44145]
[1780581926241,111.78,63962.87,0.0,0.97676,1e-05,2.43189]
[1780581926669,111.78,63962.87,0.0,0.97676,1e-05,2.43189]
[1780581926736,111.78,63962.87,0.0,0.97676,1e-05,2.43189]
[1780581926746,111.78,63962.87,0.0,0.97676,1e-05,2.43189]
[1780581926837,111.79,63952.28,0.0,0.97664,1e-05,2.44193]
[1780581927963,111.79,63952.28,0.0,0.97664,1e-05,2.44193]
[1780581928104,111.79,63952.28,0.0,0.97664,1e-05,2.44193]
[1780581928165,111.79,63951.15,0.0,0.97663,1e-05,2.44304]
[1780581928693,111.79,63951.15,0.0,0.97663,1e-05,2.44304]
[1780581928729,111.79,63951.15,0.0,0.97663,1e-05,2.44304]
[1780581928907,111.79,63951.15,0.0,0.97663,1e-05,2.44304]
[1780581928956,111.79,63951.15,0.0,0.97663,1e-05,2.44304]
[1780581929007,111.79,63951.15,0.0,0.97663,1e-05,2.44304]
[1780581929258,111.79,63951.15,0.0,0.97663,1e-05,2.44304]
[1780581929289,111.79,63951.15,0.0,0.97663,1e-05,2.44304]
[1780581929374,111.79,63945.91,0.0,0.97657,1e-05,2.44803]
[1780581929514,111.79,63945.91,0.0,0.97657,1e-05,2.44803]
[1780581929544,111.79,63945.91,0.0,0.97657,1e-05,2.44803]
[1780581929627,111.79,63945.91,0.0,0.97657,1e-05,2.44803]
[1780581929673,111.79,63945.91,0.0,0.97657,1e-05,2.44803]
[1780581929739,111.79,63945.91,0.0,0.97657,1e-05,2.44803]
[1780581929879,111.79,63945.91,0.0,0.97657,1e-05,2.44803]
[1780581929976,111.79,63945.91,0.0,0.97657,1e-05,2.44803]
[1780581930001,111.79,63945.91,0.0,0.97657,1e-05,2.44803]
[1780581930087,111.79,63945.91,0.0,0.97657,1e-05,2.44803]
[1780581930150,111.79,63945.91,0.0,0.97657,1e-05,2.44803]
[1780581930243,111.79,63945.91,0.0,0.97657,1e-05,2.44803]
[1780581930316,111.79,63945.91,0.0,0.97657,1e-05,2.44803]
[1780581930369,111.79,63945.91,0.0,0.97657,1e-05,2.44803]
[1780581930411,111.79,63945.91,0.0,0.97657,1e-05,2.44803]
[1780581930470,111.79,63949.25,0.0,0.97661,1e-05,2.44491]
[1780581930502,111.79,63949.25,0.0,0.97661,1e-05,2.44491]
[1780581930619,111.79,63949.25,0.0,0.97661,1e-05,2.44491]
[1780581930792,111.79,63943.45,0.0,0.97654,1e-05,2.45044]
[1780581931738,111.79,63943.45,0.0,0.97654,1e-05,2.45044]
[1780581931899,111.79,63943.45,0.0,0.97654,1e-05,2.45044]
[1780581931934,111.79,63954.45,0.0,0.97669,1e-05,2.43784]
[1780581932957,111.79,63954.45,0.0,0.97669,1e-05,2.43784]
[1780581933002,111.79,63954.45,0.0,0.97669,1e-05,2.43784]
[1780581933101,111.79,63962.5,0.0,0.97677,1e-05,2.43031]
[1780581933650,111.79,63962.5,0.0,0.97677,1e-05,2.43031]
[1780581933803,111.79,63962.5,0.0,0.97677,1e-05,2.43031]
[1780581933870,111.79,63962.5,0.0,0.97677,1e-05,2.43031]
[1780581934055,111.79,63962.5,0.0,0.97677,1e-05,2.43031]
[1780581934093,111.79,63962.5,0.0,0.97677,1e-05,2.43031]
[1780581934201,111.79,63962.5,0.0,0.97677,1e-05,2.43031]
[1780581934253,111.79,63962.5,0.0,0.97677,1e-05,2.43031]
[1780581934357,111.79,63962.5,0.0,0.97677,1e-05,2.43031]
[1780581934416,111.79,63956.6,0.0,0.97671,1e-05,2.43593]
[1780581934537,111.79,63956.6,0.0,0.97671,1e-05,2.43593]
[1780581934647,111.79,63956.6,0.0,0.97671,1e-05,2.43593]
[1780581934703,111.79,63956.6,0.0,0.97671,1e-05,2.43593]
[1780581934849,111.79,63956.6,0.0,0.97671,1e-05,2.43593]
[1780581934940,111.79,63956.6,0.0,0.97671,1e-05,2.43593]
[1780581934950,111.79,63945.83,0.0,0.97659,1e-05,2.44615]
[1780581935650,111.79,63945.83,0.0,0.97659,1e-05,2.44615]
[1780581935857,111.79,63945.83,0.0,0.97659,1e-05,2.44615]
[1780581936202,111.79,63945.83,0.0,0.97659,1e-05,2.44615]
[1780581936234,111.79,63959.01,0.0,0.97673,1e-05,2.43375]
[1780581936654,111.79,63959.01,0.0,0.97673,1e-05,2.43375]
[1780581936702,111.79,63959.01,0.0,0.97673,1e-05,2.43375]
[1780581936735,111.79,63959.01,0.0,0.97673,1e-05,2.43375]
[1780581936915,111.79,63959.01,0.0,0.97673,1e-05,2.43375]
[1780581937190,111.79,63959.01,0.0,0.97673,1e-05,2.43375]
[1780581937480,111.79,63959.01,0.0,0.97673,1e-05,2.43375]
[1780581937227,111.79,63957.48,0.0,0.97672,1e-05,2.43503]
[1780581937666,111.79,63957.48,0.0,0.97672,1e-05,2.43503]
[1780581937706,111.79,63957.48,0.0,0.97672,1e-05,2.43503]
[1780581937746,111.79,63957.48,0.0,0.97672,1e-05,2.43503]
[1780581937790,111.79,63957.48,0.0,0.97672,1e-05,2.43503]
[1780581937849,111.79,63957.48,0.0,0.97672,1e-05,2.43503]
[1780581937928,111.79,63957.48,0.0,0.97672,1e-05,2.43503]
[1780581937977,111.79,63957.48,0.0,0.97672,1e-05,2.43503]
[1780581938000,111.79,63957.48,0.0,0.97672,1e-05,2.43503]
[1780581938056,111.79,63957.48,0.0,0.97672,1e-05,2.43503]
[1780581938122,111.79,63957.48,0.0,0.97672,1e-05,2.43503]
[1780581938229,111.79,63957.48,0.0,0.97672,1e-05,2.43503]
[1780581938236,111.79,63957.48,0.0,0.97672,1e-05,2.43503]
[1780581938302,111.79,63961.79,0.0,0.97677,1e-05,2.43085]
[1780581938640,111.79,63961.79,0.0,0.97677,1e-05,2.43085]
[1780581938758,111.79,63961.79,0.0,0.97677,1e-05,2.43085]
[1780581939268,111.79,63961.79,0.0,0.97677,1e-05,2.43085]
[1780581939323,111.79,63961.79,0.0,0.97677,1e-05,2.43085]
[1780581939502,111.79,63961.79,0.0,0.97677,1e-05,2.43085]
[1780581939390,111.79,63972.95,0.0,0.97689,1e-05,2.42021]
[1780581939531,111.79,63972.95,0.0,0.97689,1e-05,2.42021]
[1780581939669,111.79,63972.95,0.0,0.97689,1e-05,2.42021]
[1780581939736,111.79,63972.95,0.0,0.97689,1e-05,2.42021]
[1780581939857,111.79,63972.95,0.0,0.97689,1e-05,2.42021]
[1780581939939,111.79,63972.95,0.0,0.97689,1e-05,2.42021]
[1780581940063,111.79,63972.95,0.0,0.97689,1e-05,2.42021]
[1780581940248,111.79,63972.95,0.0,0.97689,1e-05,2.42021]
[1780581940300,111.79,63972.95,0.0,0.97689,1e-05,2.42021]
[1780581940379,111.78,63971.92,0.0,0.97688,1e-05,2.42104]
[1780581940737,111.78,63971.92,0.0,0.97688,1e-05,2.42104]
[1780581941081,111.78,63971.92,0.0,0.97688,1e-05,2.42104]
[1780581941109,111.78,63971.92,0.0,0.97688,1e-05,2.42104]
[1780581941208,111.78,63971.92,0.0,0.97688,1e-05,2.42104]
[1780581941226,111.78,63971.92,0.0,0.97688,1e-05,2.42104]
[1780581941273,111.78,63965.87,0.0,0.97682,1e-05,2.42659]
[1780581941735,111.78,63965.87,0.0,0.97682,1e-05,2.42659]
[1780581941872,111.78,63968.01,0.0,0.97684,1e-05,2.42446]
[1780581942879,111.78,63974.21,0.0,0.97691,1e-05,2.41853]
[1780581943887,111.78,63965.08,0.0,0.97681,1e-05,2.4271]
[1780581944895,111.78,63961.73,0.0,0.97678,1e-05,2.43003]
[1780581946909,111.78,63960.59,0.0,0.97677,1e-05,2.43099]
[1780581947916,111.78,63953.13,0.0,0.97668,1e-05,2.43801]
[1780581948935,111.78,63966.99,0.0,0.97684,1e-05,2.42497]
[1780581950050,111.78,63965.75,0.0,0.97682,1e-05,2.42613]
[1780581950951,111.78,63972.31,0.0,0.9769,1e-05,2.41994]
[1780581951794,111.78,63972.31,0.0,0.9769,1e-05,2.41994]
[1780581951960,111.78,64025.31,0.0,0.97748,1e-05,2.37065]
[1780581952640,111.78,64025.31,0.0,0.97748,1e-05,2.37065]
[1780581952869,111.78,64025.31,0.0,0.97748,1e-05,2.37065]
[1780581953093,111.78,64025.31,0.0,0.97748,1e-05,2.37065]
[1780581953153,111.77,64043.77,0.0,0.97768,1e-05,2.35351]
[1780581954033,111.77,64043.77,0.0,0.97768,1e-05,2.35351]
[1780581954096,111.78,64053.43,0.0,0.97778,1e-05,2.34483]
[1780581955080,111.78,64053.43,0.0,0.97778,1e-05,2.34483]
[1780581955274,111.78,64053.43,0.0,0.97778,1e-05,2.34483]
[1780581955326,111.78,64061.69,0.0,0.97787,1e-05,2.33734]
[1780581956359,111.78,64061.69,0.0,0.97787,1e-05,2.33734]
[1780581956411,111.78,64071.48,0.0,0.97797,1e-05,2.3283]
[1780581957015,111.78,64071.48,0.0,0.97797,1e-05,2.3283]
[1780581957258,111.78,64071.48,0.0,0.97797,1e-05,2.3283]
[1780581957331,111.78,64079.41,0.0,0.97805,1e-05,2.32124]
[1780581958009,111.78,64084.86,0.0,0.97811,1e-05,2.31646]
[1780581959015,111.78,64094.28,0.0,0.97821,1e-05,2.30785]
[1780581960025,111.78,64106.96,0.0,0.97834,1e-05,2.29635]
[1780581961028,111.78,64116.81,0.0,0.97845,1e-05,2.28745]
[1780581962037,111.78,64117.46,0.0,0.97845,1e-05,2.28684]
[1780581963177,111.78,64117.46,0.0,0.97845,1e-05,2.28684]
[1780581963628,111.78,64117.46,0.0,0.97845,1e-05,2.28684]
[1780581963747,111.78,64117.62,0.0,0.97845,1e-05,2.2867]
[1780581963798,111.78,64117.62,0.0,0.97845,1e-05,2.2867]
[1780581963905,111.78,64117.62,0.0,0.97845,1e-05,2.2867]
[1780581964000,111.78,64117.62,0.0,0.97845,1e-05,2.2867]
[1780581964104,111.78,64117.62,0.0,0.97845,1e-05,2.2867]
[1780581964220,111.78,64117.62,0.0,0.97845,1e-05,2.2867]
[1780581964240,111.78,64117.62,0.0,0.97845,1e-05,2.2867]
[1780581964395,111.78,64117.62,0.0,0.97845,1e-05,2.2867]
[1780581964534,111.78,64117.62,0.0,0.97845,1e-05,2.2867]
[1780581964579,111.78,64117.62,0.0,0.97845,1e-05,2.2867]
[1780581964476,111.78,64114.95,0.0,0.97842,1e-05,2.2893]
[1780581964700,111.78,64114.95,0.0,0.97842,1e-05,2.2893]
[1780581964770,111.78,64114.95,0.0,0.97842,1e-05,2.2893]
[1780581964888,111.78,64114.95,0.0,0.97842,1e-05,2.2893]
[1780581964976,111.78,64114.95,0.0,0.97842,1e-05,2.2893]
[1780581965009,111.78,64114.95,0.0,0.97842,1e-05,2.2893]
[1780581965102,111.78,64114.95,0.0,0.97842,1e-05,2.2893]
[1780581965235,111.78,64114.95,0.0,0.97842,1e-05,2.2893]
[1780581965242,111.78,64114.95,0.0,0.97842,1e-05,2.2893]
[1780581965502,111.78,64114.95,0.0,0.97842,1e-05,2.2893]
[1780581965534,111.78,64116.28,0.0,0.97844,1e-05,2.28807]
[1780581965650,111.78,64116.28,0.0,0.97844,1e-05,2.28807]
[1780581965667,111.78,64116.28,0.0,0.97844,1e-05,2.28807]
[1780581965741,111.78,64116.28,0.0,0.97844,1e-05,2.28807]
[1780581965747,111.78,64116.28,0.0,0.97844,1e-05,2.28807]
[1780581965809,111.78,64116.28,0.0,0.97844,1e-05,2.28807]
[1780581965974,111.78,64116.28,0.0,0.97844,1e-05,2.28807]
[1780581966015,111.78,64116.28,0.0,0.97844,1e-05,2.28807]
[1780581966110,111.78,64116.28,0.0,0.97844,1e-05,2.28807]
[1780581966314,111.78,64116.28,0.0,0.97844,1e-05,2.28807]
[1780581966408,111.78,64111.29,0.0,0.97839,1e-05,2.29265]
[1780581966813,111.78,64111.29,0.0,0.97839,1e-05,2.29265]
[1780581967459,111.78,64111.29,0.0,0.97839,1e-05,2.29265]
[1780581967475,111.78,64101.29,0.0,0.97828,1e-05,2.30175]
[1780581968205,111.78,64101.29,0.0,0.97828,1e-05,2.30175]
[1780581968618,111.78,64101.29,0.0,0.97828,1e-05,2.30175]
[1780581968211,111.78,64111.29,0.0,0.97838,1e-05,2.29274]
[1780581968752,111.78,64111.29,0.0,0.97838,1e-05,2.29274]
[1780581968808,111.78,64111.29,0.0,0.97838,1e-05,2.29274]
[1780581968924,111.78,64111.29,0.0,0.97838,1e-05,2.29274]
[1780581968964,111.78,64111.29,0.0,0.97838,1e-05,2.29274]
[1780581969081,111.78,64111.29,0.0,0.97838,1e-05,2.29274]
[1780581969199,111.78,64111.29,0.0,0.97838,1e-05,2.29274]
[1780581969293,111.78,64117.33,0.0,0.97845,1e-05,2.28748]
[1780581969649,111.78,64117.33,0.0,0.97845,1e-05,2.28748]
[1780581969793,111.78,64117.33,0.0,0.97845,1e-05,2.28748]
[1780581969832,111.78,64117.33,0.0,0.97845,1e-05,2.28748]
[1780581969971,111.78,64117.33,0.0,0.97845,1e-05,2.28748]
[1780581970088,111.78,64117.33,0.0,0.97845,1e-05,2.28748]
[1780581970218,111.78,64117.33,0.0,0.97845,1e-05,2.28748]
[1780581970278,111.78,64117.33,0.0,0.97845,1e-05,2.28748]
[1780581970407,111.78,64117.33,0.0,0.97845,1e-05,2.28748]
[1780581970479,111.78,64116.33,0.0,0.97843,1e-05,2.28848]
[1780581970734,111.78,64116.33,0.0,0.97843,1e-05,2.28848]
[1780581970836,111.78,64116.33,0.0,0.97843,1e-05,2.28848]
[1780581970925,111.78,64116.33,0.0,0.97843,1e-05,2.28848]
[1780581971083,111.78,64116.33,0.0,0.97843,1e-05,2.28848]
[1780581971129,111.78,64116.33,0.0,0.97843,1e-05,2.28848]
[1780581971238,111.78,64116.33,0.0,0.97843,1e-05,2.28848]
[1780581971291,111.78,64116.33,0.0,0.97843,1e-05,2.28848]
[1780581971493,111.78,64116.33,0.0,0.97843,1e-05,2.28848]
[1780581971511,111.78,64116.33,0.0,0.97843,1e-05,2.28848]
[1780581971552,111.78,64110.73,0.0,0.97838,1e-05,2.29348]
[1780581971658,111.78,64110.73,0.0,0.97838,1e-05,2.29348]
[1780581971795,111.78,64110.73,0.0,0.97838,1e-05,2.29348]
[1780581972028,111.78,64110.73,0.0,0.97838,1e-05,2.29348]
[1780581972075,111.78,64110.73,0.0,0.97838,1e-05,2.29348]
[1780581972093,111.78,64110.73,0.0,0.97838,1e-05,2.29348]
[1780581972238,111.78,64110.73,0.0,0.97838,1e-05,2.29348]
[1780581972335,111.78,64110.73,0.0,0.97838,1e-05,2.29348]
[1780581972413,111.78,64109.08,0.0,0.97836,1e-05,2.29506]
[1780581972657,111.78,64109.08,0.0,0.97836,1e-05,2.29506]
[1780581972743,111.78,64109.08,0.0,0.97836,1e-05,2.29506]
[1780581972762,111.78,64109.08,0.0,0.97836,1e-05,2.29506]
[1780581972799,111.78,64109.08,0.0,0.97836,1e-05,2.29506]
[1780581972989,111.78,64109.08,0.0,0.97836,1e-05,2.29506]
[1780581973081,111.78,64109.08,0.0,0.97836,1e-05,2.29506]
[1780581973236,111.78,64109.08,0.0,0.97836,1e-05,2.29506]
[1780581973256,111.78,64109.08,0.0,0.97836,1e-05,2.29506]
[1780581973262,111.78,64112.87,0.0,0.9784,1e-05,2.29161]
[1780581974130,111.78,64114.57,0.0,0.97842,1e-05,2.29008]
[1780581975499,111.78,64114.57,0.0,0.97842,1e-05,2.29008]
[1780581975507,111.78,64130.93,0.0,0.97859,1e-05,2.27536]
[1780581976146,111.78,64147.54,0.0,0.97876,1e-05,2.26054]
[1780581977154,111.78,64168.58,0.0,0.97897,1e-05,2.24188]
[1780581978199,111.78,64167.63,0.0,0.97896,1e-05,2.24275]
[1780581979267,111.78,64164.51,0.0,0.97893,1e-05,2.24551]
[1780581980190,111.78,64155.29,0.0,0.97884,1e-05,2.25377]
[1780581981197,111.79,64158.08,0.0,0.97886,1e-05,2.25134]
[1780581982540,111.79,64158.08,0.0,0.97886,1e-05,2.25134]
[1780581982609,111.79,64167.22,0.0,0.97896,1e-05,2.24345]
[1780581982776,111.79,64167.22,0.0,0.97896,1e-05,2.24345]
[1780581982882,111.79,64167.22,0.0,0.97896,1e-05,2.24345]
[1780581982910,111.79,64167.22,0.0,0.97896,1e-05,2.24345]
[1780581983098,111.79,64167.22,0.0,0.97896,1e-05,2.24345]
[1780581983241,111.79,64167.22,0.0,0.97896,1e-05,2.24345]
[1780581983525,111.79,64167.22,0.0,0.97896,1e-05,2.24345]
[1780581983603,111.79,64167.22,0.0,0.97896,1e-05,2.24345]
[1780581983614,111.79,64166.93,0.0,0.97895,1e-05,2.24376]
[1780581983754,111.79,64166.93,0.0,0.97895,1e-05,2.24376]
[1780581983819,111.79,64166.93,0.0,0.97895,1e-05,2.24376]
[1780581983847,111.79,64166.93,0.0,0.97895,1e-05,2.24376]
[1780581983915,111.79,64166.93,0.0,0.97895,1e-05,2.24376]
[1780581984011,111.79,64166.93,0.0,0.97895,1e-05,2.24376]
[1780581984093,111.79,64166.93,0.0,0.97895,1e-05,2.24376]
[1780581984111,111.79,64166.93,0.0,0.97895,1e-05,2.24376]
[1780581984236,111.79,64166.93,0.0,0.97895,1e-05,2.24376]
[1780581984278,111.79,64166.93,0.0,0.97895,1e-05,2.24376]
[1780581984531,111.79,64166.93,0.0,0.97895,1e-05,2.24376]
[1780581984601,111.79,64160.91,0.0,0.97889,1e-05,2.24914]
[1780581984687,111.79,64160.91,0.0,0.97889,1e-05,2.24914]
[1780581984786,111.79,64160.91,0.0,0.97889,1e-05,2.24914]
[1780581984921,111.79,64160.91,0.0,0.97889,1e-05,2.24914]
[1780581985008,111.79,64160.91,0.0,0.97889,1e-05,2.24914]
[1780581985099,111.79,64160.91,0.0,0.97889,1e-05,2.24914]
[1780581985171,111.79,64160.91,0.0,0.97889,1e-05,2.24914]
[1780581985544,111.79,64160.91,0.0,0.97889,1e-05,2.24914]
[1780581985583,111.79,64160.91,0.0,0.97889,1e-05,2.24914]
[1780581985595,111.79,64162.59,0.0,0.97891,1e-05,2.24769]
[1780581985747,111.79,64162.59,0.0,0.97891,1e-05,2.24769]
[1780581985785,111.79,64162.59,0.0,0.97891,1e-05,2.24769]
[1780581985881,111.79,64162.59,0.0,0.97891,1e-05,2.24769]
[1780581985937,111.79,64162.59,0.0,0.97891,1e-05,2.24769]
[1780581985992,111.79,64162.59,0.0,0.97891,1e-05,2.24769]
[1780581986043,111.79,64162.59,0.0,0.97891,1e-05,2.24769]
[1780581986148,111.79,64162.59,0.0,0.97891,1e-05,2.24769]
[1780581986238,111.79,64162.59,0.0,0.97891,1e-05,2.24769]
[1780581986282,111.79,64162.59,0.0,0.97891,1e-05,2.24769]
[1780581986443,111.79,64162.59,0.0,0.97891,1e-05,2.24769]
[1780581986523,111.79,64162.59,0.0,0.97891,1e-05,2.24769]
[1780581986571,111.79,64169.46,0.0,0.97898,1e-05,2.24166]
[1780581986737,111.79,64169.46,0.0,0.97898,1e-05,2.24166]
[1780581986810,111.79,64169.46,0.0,0.97898,1e-05,2.24166]
[1780581986911,111.79,64169.46,0.0,0.97898,1e-05,2.24166]
[1780581987042,111.79,64169.46,0.0,0.97898,1e-05,2.24166]
[1780581987091,111.79,64169.46,0.0,0.97898,1e-05,2.24166]
[1780581987241,111.79,64169.46,0.0,0.97898,1e-05,2.24166]
[1780581987324,111.79,64169.46,0.0,0.97898,1e-05,2.24166]
[1780581987452,111.79,64169.46,0.0,0.97898,1e-05,2.24166]
[1780581987496,111.79,64169.46,0.0,0.97898,1e-05,2.24166]
[1780581987604,111.79,64169.46,0.0,0.97898,1e-05,2.24166]
[1780581987621,111.79,64166.22,0.0,0.97894,1e-05,2.24457]
[1780581987741,111.79,64166.22,0.0,0.97894,1e-05,2.24457]
[1780581987809,111.79,64166.22,0.0,0.97894,1e-05,2.24457]
[1780581987815,111.79,64166.22,0.0,0.97894,1e-05,2.24457]
[1780581987836,111.79,64166.22,0.0,0.97894,1e-05,2.24457]
[1780581988132,111.79,64166.22,0.0,0.97894,1e-05,2.24457]
[1780581988153,111.79,64166.22,0.0,0.97894,1e-05,2.24457]
[1780581988271,111.79,64166.22,0.0,0.97894,1e-05,2.24457]
[1780581988581,111.79,64166.22,0.0,0.97894,1e-05,2.24457]
[1780581988628,111.79,64166.22,0.0,0.97894,1e-05,2.24457]
[1780581988635,111.79,64166.22,0.0,0.97894,1e-05,2.24457]
[1780581988604,111.79,64165.48,0.0,0.97893,1e-05,2.24528]
[1780581988965,111.79,64165.48,0.0,0.97893,1e-05,2.24528]
[1780581989002,111.79,64165.48,0.0,0.97893,1e-05,2.24528]
[1780581989290,111.79,64165.48,0.0,0.97893,1e-05,2.24528]
[1780581989355,111.79,64165.16,0.0,0.97893,1e-05,2.2456]
[1780581990261,111.79,64162.78,0.0,0.97891,1e-05,2.24771]
[1780581991268,111.79,64163.97,0.0,0.97894,1e-05,2.24448]
[1780581992300,111.79,64178.89,0.0,0.97909,1e-05,2.23135]
[1780581992852,111.79,64178.89,0.0,0.97909,1e-05,2.23135]
[1780581993245,111.79,64178.89,0.0,0.97909,1e-05,2.23135]
[1780581993379,111.79,64189.82,0.0,0.9792,1e-05,2.22179]
[1780581994235,111.79,64189.82,0.0,0.9792,1e-05,2.22179]
[1780581994516,111.79,64189.82,0.0,0.9792,1e-05,2.22179]
[1780581994580,111.79,64189.82,0.0,0.9792,1e-05,2.22179]
[1780581994655,111.79,64203.26,0.0,0.97933,1e-05,2.21009]
[1780581995336,111.79,64208.81,0.0,0.97939,1e-05,2.20524]
[1780581996240,111.79,64208.81,0.0,0.97939,1e-05,2.20524]
[1780581996338,111.8,64220.71,0.0,0.9795,1e-05,2.1951]
[1780581997361,111.8,64223.11,0.0,0.97953,1e-05,2.19315]
[1780581997762,111.8,64223.11,0.0,0.97953,1e-05,2.19315]
[1780581997917,111.8,64223.11,0.0,0.97953,1e-05,2.19315]
[1780581998386,111.8,64228.92,0.0,0.97958,1e-05,2.18824]
[1780581999670,111.8,64228.92,0.0,0.97958,1e-05,2.18824]
[1780581999377,111.8,64227.18,0.0,0.97956,1e-05,2.1899]
[1780582000386,111.8,64231.68,0.0,0.97961,1e-05,2.18614]
[1780582001438,111.81,64245.48,0.0,0.97974,1e-05,2.17435]
[1780582001989,111.81,64245.48,0.0,0.97974,1e-05,2.17435]
[1780582002145,111.81,64245.48,0.0,0.97974,1e-05,2.17435]
[1780582002410,111.81,64254.93,0.0,0.97983,1e-05,2.16637]
[1780582003420,111.81,64247.81,0.0,0.97976,1e-05,2.17269]
[1780582004425,111.81,64217.17,0.0,0.97946,1e-05,2.19941]
[1780582005505,111.81,64217.17,0.0,0.97946,1e-05,2.19941]
[1780582005608,111.81,64216.96,0.0,0.97945,1e-05,2.19959]
[1780582006440,111.82,64214.29,0.0,0.97942,1e-05,2.20217]
[1780582007447,111.82,64218.45,0.0,0.97946,1e-05,2.19866]
[1780582008043,111.82,64218.45,0.0,0.97946,1e-05,2.19866]
[1780582008316,111.82,64218.45,0.0,0.97946,1e-05,2.19866]
[1780582008490,111.82,64218.45,0.0,0.97946,1e-05,2.19866]
[1780582008592,111.82,64218.45,0.0,0.97946,1e-05,2.19866]
[1780582008651,111.82,64227.42,0.0,0.97955,1e-05,2.19099]
[1780582008835,111.82,64227.42,0.0,0.97955,1e-05,2.19099]
[1780582009003,111.82,64227.42,0.0,0.97955,1e-05,2.19099]
[1780582009016,111.82,64227.42,0.0,0.97955,1e-05,2.19099]
[1780582009086,111.82,64227.42,0.0,0.97955,1e-05,2.19099]
[1780582009130,111.82,64227.42,0.0,0.97955,1e-05,2.19099]
[1780582009241,111.82,64227.42,0.0,0.97955,1e-05,2.19099]
[1780582009299,111.82,64227.42,0.0,0.97955,1e-05,2.19099]
[1780582009502,111.82,64227.42,0.0,0.97955,1e-05,2.19099]
[1780582009531,111.82,64221.47,0.0,0.97949,1e-05,2.1963]
[1780582009728,111.82,64221.47,0.0,0.97949,1e-05,2.1963]
[1780582010052,111.82,64221.47,0.0,0.97949,1e-05,2.1963]
[1780582010187,111.82,64221.47,0.0,0.97949,1e-05,2.1963]
[1780582010615,111.82,64221.47,0.0,0.97949,1e-05,2.1963]
[1780582010667,111.82,64221.47,0.0,0.97949,1e-05,2.1963]
[1780582010705,111.82,64218.09,0.0,0.97946,1e-05,2.19936]
[1780582010743,111.82,64218.09,0.0,0.97946,1e-05,2.19936]
[1780582010804,111.82,64218.09,0.0,0.97946,1e-05,2.19936]
[1780582010926,111.82,64218.09,0.0,0.97946,1e-05,2.19936]
[1780582011007,111.82,64218.09,0.0,0.97946,1e-05,2.19936]
[1780582011350,111.82,64218.09,0.0,0.97946,1e-05,2.19936]
[1780582011411,111.82,64218.09,0.0,0.97946,1e-05,2.19936]
[1780582011518,111.82,64218.09,0.0,0.97946,1e-05,2.19936]
[1780582011551,111.82,64222.91,0.0,0.9795,1e-05,2.19529]
[1780582012050,111.82,64222.91,0.0,0.9795,1e-05,2.19529]
[1780582012495,111.82,64222.91,0.0,0.9795,1e-05,2.19529]
[1780582012529,111.82,64222.91,0.0,0.9795,1e-05,2.19529]
[1780582012579,111.83,64222.23,0.0,0.9795,1e-05,2.19601]
[1780582012771,111.83,64222.23,0.0,0.9795,1e-05,2.19601]
[1780582013042,111.83,64222.23,0.0,0.9795,1e-05,2.19601]
[1780582013170,111.83,64222.23,0.0,0.9795,1e-05,2.19601]
[1780582013372,111.83,64222.23,0.0,0.9795,1e-05,2.19601]
[1780582013545,111.83,64222.23,0.0,0.9795,1e-05,2.19601]
[1780582013626,111.83,64222.23,0.0,0.9795,1e-05,2.19601]
[1780582013672,111.83,64222.23,0.0,0.9795,1e-05,2.19601]
[1780582013629,111.83,64218.62,0.0,0.97946,1e-05,2.19928]
[1780582013774,111.83,64218.62,0.0,0.97946,1e-05,2.19928]
[1780582013825,111.83,64218.62,0.0,0.97946,1e-05,2.19928]
[1780582014367,111.83,64218.62,0.0,0.97946,1e-05,2.19928]
[1780582014429,111.83,64218.62,0.0,0.97946,1e-05,2.19928]
[1780582014502,111.83,64221.45,0.0,0.97948,1e-05,2.19694]
[1780582014866,111.83,64221.45,0.0,0.97948,1e-05,2.19694]
[1780582015061,111.83,64221.45,0.0,0.97948,1e-05,2.19694]
[1780582015185,111.83,64221.45,0.0,0.97948,1e-05,2.19694]
[1780582015304,111.83,64221.45,0.0,0.97948,1e-05,2.19694]
[1780582015353,111.83,64221.45,0.0,0.97948,1e-05,2.19694]
[1780582015409,111.83,64221.45,0.0,0.97948,1e-05,2.19694]
[1780582015432,111.83,64221.45,0.0,0.97948,1e-05,2.19694]
[1780582015554,111.83,64221.45,0.0,0.97948,1e-05,2.19694]
[1780582015569,111.83,64221.45,0.0,0.97948,1e-05,2.19694]
[1780582015603,111.83,64221.45,0.0,0.97948,1e-05,2.19694]
[1780582015660,111.83,64221.45,0.0,0.97948,1e-05,2.19694]
[1780582015706,111.83,64220.86,0.0,0.97948,1e-05,2.19758]
[1780582015741,111.83,64220.86,0.0,0.97948,1e-05,2.19758]
[1780582015838,111.83,64220.86,0.0,0.97948,1e-05,2.19758]
[1780582015860,111.83,64220.86,0.0,0.97948,1e-05,2.19758]
[1780582015965,111.83,64220.86,0.0,0.97948,1e-05,2.19758]
[1780582015991,111.83,64220.86,0.0,0.97948,1e-05,2.19758]
[1780582016099,111.83,64220.86,0.0,0.97948,1e-05,2.19758]
[1780582016117,111.83,64220.86,0.0,0.97948,1e-05,2.19758]
[1780582016227,111.83,64220.86,0.0,0.97948,1e-05,2.19758]
[1780582016239,111.83,64220.86,0.0,0.97948,1e-05,2.19758]
[1780582016392,111.83,64220.86,0.0,0.97948,1e-05,2.19758]
[1780582016519,111.83,64220.86,0.0,0.97948,1e-05,2.19758]
[1780582016605,111.83,64220.86,0.0,0.97948,1e-05,2.19758]
[1780582016674,111.83,64220.86,0.0,0.97948,1e-05,2.19758]
[1780582016703,111.83,64222.93,0.0,0.9795,1e-05,2.19591]
[1780582016738,111.83,64222.93,0.0,0.9795,1e-05,2.19591]
[1780582016787,111.83,64222.93,0.0,0.9795,1e-05,2.19591]
[1780582017012,111.83,64222.93,0.0,0.9795,1e-05,2.19591]
[1780582017095,111.83,64222.93,0.0,0.9795,1e-05,2.19591]
[1780582017203,111.83,64222.93,0.0,0.9795,1e-05,2.19591]
[1780582017242,111.83,64222.93,0.0,0.9795,1e-05,2.19591]
[1780582017569,111.83,64222.93,0.0,0.9795,1e-05,2.19591]
[1780582017669,111.83,64222.93,0.0,0.9795,1e-05,2.19591]
[1780582017618,111.83,64220.3,0.0,0.97947,1e-05,2.19832]
[1780582017743,111.83,64220.3,0.0,0.97947,1e-05,2.19832]
[1780582017799,111.83,64220.3,0.0,0.97947,1e-05,2.19832]
[1780582017873,111.83,64220.3,0.0,0.97947,1e-05,2.19832]
[1780582017929,111.83,64220.3,0.0,0.97947,1e-05,2.19832]
[1780582017999,111.83,64220.3,0.0,0.97947,1e-05,2.19832]
[1780582018033,111.83,64220.3,0.0,0.97947,1e-05,2.19832]
[1780582018093,111.83,64220.3,0.0,0.97947,1e-05,2.19832]
[1780582018184,111.83,64220.3,0.0,0.97947,1e-05,2.19832]
[1780582018241,111.83,64220.3,0.0,0.97947,1e-05,2.19832]
[1780582018295,111.83,64220.3,0.0,0.97947,1e-05,2.19832]
[1780582018418,111.83,64220.3,0.0,0.97947,1e-05,2.19832]
[1780582018505,111.83,64220.3,0.0,0.97947,1e-05,2.19832]
[1780582018516,111.83,64220.3,0.0,0.97947,1e-05,2.19832]
[1780582018723,111.83,64220.3,0.0,0.97947,1e-05,2.19832]
[1780582018534,111.84,64221.32,0.0,0.97948,1e-05,2.19756]
[1780582018820,111.84,64221.32,0.0,0.97948,1e-05,2.19756]
[1780582018951,111.84,64221.32,0.0,0.97948,1e-05,2.19756]
[1780582018998,111.84,64221.32,0.0,0.97948,1e-05,2.19756]
[1780582019106,111.84,64221.32,0.0,0.97948,1e-05,2.19756]
[1780582019228,111.84,64221.32,0.0,0.97948,1e-05,2.19756]
[1780582019254,111.84,64221.32,0.0,0.97948,1e-05,2.19756]
[1780582019355,111.84,64221.32,0.0,0.97948,1e-05,2.19756]
[1780582019470,111.84,64221.32,0.0,0.97948,1e-05,2.19756]
[1780582019507,111.84,64221.32,0.0,0.97948,1e-05,2.19756]
[1780582019513,111.84,64221.32,0.0,0.97948,1e-05,2.19756]
[1780582019603,111.84,64221.32,0.0,0.97948,1e-05,2.19756]
[1780582019677,111.84,64221.32,0.0,0.97948,1e-05,2.19756]
[1780582019646,111.84,64216.04,0.0,0.97942,1e-05,2.20228]
[1780582019752,111.84,64216.04,0.0,0.97942,1e-05,2.20228]
[1780582019832,111.84,64216.04,0.0,0.97942,1e-05,2.20228]
[1780582020239,111.84,64216.04,0.0,0.97942,1e-05,2.20228]
[1780582020288,111.84,64216.04,0.0,0.97942,1e-05,2.20228]
[1780582020503,111.84,64216.04,0.0,0.97942,1e-05,2.20228]
[1780582020716,111.84,64216.04,0.0,0.97942,1e-05,2.20228]
[1780582020639,111.84,64214.84,0.0,0.97941,1e-05,2.20344]
[1780582020745,111.84,64214.84,0.0,0.97941,1e-05,2.20344]
[1780582021086,111.84,64214.84,0.0,0.97941,1e-05,2.20344]
[1780582021514,111.84,64214.84,0.0,0.97941,1e-05,2.20344]
[1780582021530,111.84,64214.84,0.0,0.97941,1e-05,2.20344]
[1780582021557,111.84,64209.94,0.0,0.97936,1e-05,2.20783]
[1780582022214,111.84,64209.94,0.0,0.97936,1e-05,2.20783]
[1780582022227,111.84,64209.94,0.0,0.97936,1e-05,2.20783]
[1780582022564,111.84,64195.7,0.0,0.97922,1e-05,2.22039]
[1780582022901,111.84,64195.7,0.0,0.97922,1e-05,2.22039]
[1780582022991,111.84,64195.7,0.0,0.97922,1e-05,2.22039]
[1780582023027,111.84,64195.7,0.0,0.97922,1e-05,2.22039]
[1780582023144,111.84,64195.7,0.0,0.97922,1e-05,2.22039]
[1780582023513,111.84,64195.7,0.0,0.97922,1e-05,2.22039]
[1780582023576,111.84,64195.7,0.0,0.97922,1e-05,2.22039]
[1780582023653,111.84,64193.14,0.0,0.97919,1e-05,2.22272]
[1780582023739,111.84,64193.14,0.0,0.97919,1e-05,2.22272]
[1780582023814,111.84,64193.14,0.0,0.97919,1e-05,2.22272]
[1780582023856,111.84,64193.14,0.0,0.97919,1e-05,2.22272]
[1780582024502,111.84,64193.14,0.0,0.97919,1e-05,2.22272]
[1780582024579,111.84,64188.3,0.0,0.97914,1e-05,2.22705]
[1780582024739,111.84,64188.3,0.0,0.97914,1e-05,2.22705]
[1780582024833,111.84,64188.3,0.0,0.97914,1e-05,2.22705]
[1780582024875,111.84,64188.3,0.0,0.97914,1e-05,2.22705]
[1780582025024,111.84,64188.3,0.0,0.97914,1e-05,2.22705]
[1780582025137,111.84,64188.3,0.0,0.97914,1e-05,2.22705]
[1780582025269,111.84,64188.3,0.0,0.97914,1e-05,2.22705]
[1780582025726,111.84,64188.3,0.0,0.97914,1e-05,2.22705]
[1780582025586,111.84,64179.21,0.0,0.97905,1e-05,2.23512]
[1780582025742,111.84,64179.21,0.0,0.97905,1e-05,2.23512]
[1780582025856,111.84,64179.21,0.0,0.97905,1e-05,2.23512]
[1780582026201,111.84,64179.21,0.0,0.97905,1e-05,2.23512]
[1780582026208,111.84,64179.21,0.0,0.97905,1e-05,2.23512]
[1780582026310,111.84,64179.21,0.0,0.97905,1e-05,2.23512]
[1780582026597,111.84,64171.09,0.0,0.97896,1e-05,2.24235]
[1780582026741,111.84,64171.09,0.0,0.97896,1e-05,2.24235]
[1780582027609,111.85,64160.44,0.0,0.97885,1e-05,2.25182]
[1780582027766,111.85,64160.44,0.0,0.97885,1e-05,2.25182]
[1780582028609,111.85,64147.39,0.0,0.97872,1e-05,2.26344]
[1780582029251,111.85,64147.39,0.0,0.97872,1e-05,2.26344]
[1780582029616,111.85,64137.18,0.0,0.97862,1e-05,2.27255]
[1780582030241,111.85,64137.18,0.0,0.97862,1e-05,2.27255]
[1780582030496,111.85,64137.18,0.0,0.97862,1e-05,2.27255]
[1780582030608,111.85,64137.18,0.0,0.97862,1e-05,2.27255]
[1780582030733,111.85,64137.18,0.0,0.97862,1e-05,2.27255]
[1780582030623,111.85,64131.55,0.0,0.97856,1e-05,2.27757]
[1780582030920,111.85,64131.55,0.0,0.97856,1e-05,2.27757]
[1780582030993,111.85,64131.55,0.0,0.97856,1e-05,2.27757]
[1780582031142,111.85,64131.55,0.0,0.97856,1e-05,2.27757]
[1780582031250,111.85,64131.55,0.0,0.97856,1e-05,2.27757]
[1780582031630,111.85,64134.7,0.0,0.97859,1e-05,2.27473]
[1780582032655,111.85,64136.28,0.0,0.97861,1e-05,2.27331]
[1780582033282,111.85,64136.28,0.0,0.97861,1e-05,2.27331]
[1780582033663,111.85,64128.3,0.0,0.97852,1e-05,2.28044]
[1780582034669,111.85,64127.81,0.0,0.97852,1e-05,2.28085]
[1780582035677,111.84,64128.99,0.0,0.97853,1e-05,2.27977]
[1780582036684,111.84,64127.83,0.0,0.97852,1e-05,2.28079]
[1780582037692,111.84,64121.85,0.0,0.97846,1e-05,2.28612]
[1780582037931,111.84,64121.85,0.0,0.97846,1e-05,2.28612]
[1780582038698,111.84,64112.44,0.0,0.97836,1e-05,2.29454]
[1780582039706,111.84,64103.45,0.0,0.97827,1e-05,2.30259]
[1780582040712,111.84,64105.96,0.0,0.97829,1e-05,2.30027]
[1780582041719,111.84,64106.91,0.0,0.9783,1e-05,2.29935]
[1780582042727,111.84,64105.5,0.0,0.97829,1e-05,2.30057]
[1780582043734,111.84,64124.76,0.0,0.97849,1e-05,2.2832]
[1780582044744,111.84,64128.17,0.0,0.97853,1e-05,2.28009]
[1780582045749,111.84,64130.42,0.0,0.97855,1e-05,2.27805]
[1780582047129,111.84,64130.76,0.0,0.97855,1e-05,2.27773]
[1780582047470,111.84,64130.76,0.0,0.97855,1e-05,2.27773]
[1780582047776,111.84,64141.07,0.0,0.97866,1e-05,2.2685]
[1780582048772,111.84,64154.16,0.0,0.9788,1e-05,2.25684]
[1780582049779,111.84,64159.5,0.0,0.97885,1e-05,2.2521]
[1780582051551,111.84,64159.5,0.0,0.97885,1e-05,2.2521]
[1780582051576,111.84,64163.3,0.0,0.97891,1e-05,2.24656]
[1780582051793,111.84,64166.43,0.0,0.97894,1e-05,2.24379]
[1780582053604,111.84,64165.42,0.0,0.97893,1e-05,2.24477]
[1780582053807,111.84,64175.24,0.0,0.97903,1e-05,2.23609]
[1780582054814,111.84,64180.36,0.0,0.97908,1e-05,2.23162]
[1780582055930,111.84,64180.36,0.0,0.97908,1e-05,2.23162]
[1780582056614,111.84,64180.36,0.0,0.97908,1e-05,2.23162]
[1780582056676,111.84,64181.65,0.0,0.97909,1e-05,2.23061]
[1780582056806,111.84,64181.65,0.0,0.97909,1e-05,2.23061]
[1780582057336,111.84,64181.65,0.0,0.97909,1e-05,2.23061]
[1780582057607,111.84,64181.65,0.0,0.97909,1e-05,2.23061]
[1780582057708,111.84,64198.83,0.0,0.97927,1e-05,2.2156]
[1780582058458,111.84,64198.83,0.0,0.97927,1e-05,2.2156]
[1780582058498,111.84,64218.07,0.0,0.97946,1e-05,2.19881]
[1780582059169,111.84,64218.07,0.0,0.97946,1e-05,2.19881]
[1780582059188,111.85,64226.21,0.0,0.97954,1e-05,2.19195]
[1780582059858,111.85,64221.44,0.0,0.97949,1e-05,2.19609]
[1780582061460,111.85,64221.44,0.0,0.97949,1e-05,2.19609]
[1780582061553,111.85,64218.34,0.0,0.97946,1e-05,2.19906]
[1780582061973,111.85,64218.34,0.0,0.97946,1e-05,2.19906]
[1780582062003,111.85,64213.5,0.0,0.97941,1e-05,2.20327]
[1780582063491,111.85,64213.5,0.0,0.97941,1e-05,2.20327]
[1780582063556,111.85,64221.83,0.0,0.97949,1e-05,2.19626]
[1780582064227,111.85,64221.83,0.0,0.97949,1e-05,2.19626]
[1780582064232,111.85,64220.12,0.0,0.97947,1e-05,2.19787]
[1780582064899,111.85,64224.3,0.0,0.97951,1e-05,2.19424]
[1780582065906,111.86,64227.82,0.0,0.97954,1e-05,2.19131]
[1780582067447,111.86,64227.82,0.0,0.97954,1e-05,2.19131]
[1780582067468,111.86,64229.97,0.0,0.97956,1e-05,2.18971]
[1780582068244,111.86,64229.97,0.0,0.97956,1e-05,2.18971]
[1780582068261,111.86,64230.52,0.0,0.97957,1e-05,2.18937]
[1780582068927,111.86,64233.63,0.0,0.9796,1e-05,2.18667]
[1780582069934,111.86,64231.52,0.0,0.97958,1e-05,2.18864]
[1780582071633,111.87,64226.28,0.0,0.97952,1e-05,2.19347]
[1780582071948,111.87,64224.86,0.0,0.97951,1e-05,2.1947]
[1780582072955,111.87,64221.51,0.0,0.97947,1e-05,2.19775]
[1780582073851,111.87,64221.51,0.0,0.97947,1e-05,2.19775]
[1780582073962,111.87,64213.08,0.0,0.97939,1e-05,2.20522]
[1780582074969,111.87,64205.93,0.0,0.97931,1e-05,2.21158]
[1780582075976,111.87,64201.49,0.0,0.97927,1e-05,2.21557]
[1780582076983,111.87,64200.79,0.0,0.97926,1e-05,2.21628]
[1780582077992,111.87,64196.38,0.0,0.97921,1e-05,2.22024]
[1780582079708,111.87,64196.38,0.0,0.97921,1e-05,2.22024]
[1780582079728,111.88,64182.19,0.0,0.97907,1e-05,2.23287]
[1780582079805,111.88,64182.19,0.0,0.97907,1e-05,2.23287]
[1780582080734,111.88,64182.19,0.0,0.97907,1e-05,2.23287]
[1780582080025,111.88,64180.2,0.0,0.97905,1e-05,2.23469]
[1780582081614,111.88,64180.2,0.0,0.97905,1e-05,2.23469]
[1780582081707,111.88,64178.79,0.0,0.97903,1e-05,2.23598]
[1780582082102,111.88,64178.79,0.0,0.97903,1e-05,2.23598]
[1780582082204,111.88,64187.79,0.0,0.97912,1e-05,2.22806]
[1780582083053,111.88,64196.76,0.0,0.97921,1e-05,2.22024]
[1780582084060,111.88,64204.3,0.0,0.97929,1e-05,2.21379]
[1780582085604,111.88,64204.3,0.0,0.97929,1e-05,2.21379]
[1780582085654,111.88,64212.49,0.0,0.97937,1e-05,2.20673]
[1780582085879,111.88,64212.49,0.0,0.97937,1e-05,2.20673]
[1780582085981,111.88,64212.49,0.0,0.97937,1e-05,2.20673]
[1780582086317,111.88,64212.49,0.0,0.97937,1e-05,2.20673]
[1780582086417,111.88,64216.75,0.0,0.97941,1e-05,2.20312]
[1780582087082,111.88,64214.54,0.0,0.97939,1e-05,2.20516]
[1780582088089,111.89,64209.87,0.0,0.97934,1e-05,2.20934]
[1780582089325,111.89,64209.87,0.0,0.97934,1e-05,2.20934]
[1780582089690,111.89,64209.87,0.0,0.97934,1e-05,2.20934]
[1780582089748,111.89,64207.79,0.0,0.97932,1e-05,2.21126]
[1780582090709,111.89,64207.79,0.0,0.97932,1e-05,2.21126]
[1780582090741,111.89,64213.09,0.0,0.97937,1e-05,2.20673]
[1780582091110,111.89,64214.26,0.0,0.97938,1e-05,2.20581]
[1780582092009,111.89,64214.26,0.0,0.97938,1e-05,2.20581]
[1780582092338,111.89,64214.26,0.0,0.97938,1e-05,2.20581]
[1780582092354,111.89,64215.96,0.0,0.9794,1e-05,2.20444]
[1780582093263,111.89,64215.96,0.0,0.9794,1e-05,2.20444]
[1780582093362,111.89,64220.62,0.0,0.97944,1e-05,2.20049]
[1780582094265,111.89,64220.62,0.0,0.97944,1e-05,2.20049]
[1780582095138,111.9,64218.61,0.0,0.97942,1e-05,2.20247]
[1780582096620,111.9,64218.61,0.0,0.97942,1e-05,2.20247]
[1780582096668,111.9,64213.12,0.0,0.97936,1e-05,2.20737]
[1780582097302,111.9,64213.12,0.0,0.97936,1e-05,2.20737]
[1780582097788,111.9,64213.12,0.0,0.97936,1e-05,2.20737]
[1780582097817,111.9,64216.49,0.0,0.97939,1e-05,2.20453]
[1780582098636,111.9,64216.49,0.0,0.97939,1e-05,2.20453]
[1780582098738,111.9,64220.09,0.0,0.97943,1e-05,2.2015]
[1780582100173,111.9,64221.84,0.0,0.97944,1e-05,2.2002]
[1780582102187,111.91,64219.25,0.0,0.97942,1e-05,2.20269]
[1780582103313,111.91,64219.25,0.0,0.97942,1e-05,2.20269]
[1780582103420,111.91,64220.41,0.0,0.97943,1e-05,2.20178]
[1780582104553,111.91,64220.41,0.0,0.97943,1e-05,2.20178]
[1780582104662,111.91,64220.41,0.0,0.97943,1e-05,2.20178]
[1780582104735,111.91,64220.41,0.0,0.97943,1e-05,2.20178]
[1780582104768,111.91,64220.41,0.0,0.97943,1e-05,2.20178]
[1780582104806,111.91,64220.41,0.0,0.97943,1e-05,2.20178]
[1780582104844,111.91,64220.41,0.0,0.97943,1e-05,2.20178]
[1780582104804,111.91,64221.13,0.0,0.97943,1e-05,2.20127]
[1780582104887,111.91,64221.13,0.0,0.97943,1e-05,2.20127]
[1780582105193,111.91,64221.13,0.0,0.97943,1e-05,2.20127]
[1780582105208,111.91,64228.32,0.0,0.9795,1e-05,2.19513]
[1780582106224,111.91,64238.72,0.0,0.97961,1e-05,2.18611]
[1780582107231,111.91,64245.56,0.0,0.97967,1e-05,2.18045]
[1780582108464,111.91,64256.75,0.0,0.97978,1e-05,2.1708]
[1780582109070,111.91,64256.75,0.0,0.97978,1e-05,2.1708]
[1780582109093,111.91,64256.75,0.0,0.97978,1e-05,2.1708]
[1780582109820,111.92,64264.9,0.0,0.97986,1e-05,2.1641]
[1780582110275,111.92,64259.55,0.0,0.9798,1e-05,2.16888]
[1780582111148,111.92,64259.55,0.0,0.9798,1e-05,2.16888]
[1780582111285,111.92,64248.97,0.0,0.97972,1e-05,2.17598]
[1780582111950,111.92,64248.97,0.0,0.97972,1e-05,2.17598]
[1780582112292,111.92,64243.32,0.0,0.97966,1e-05,2.18101]
[1780582113302,111.92,64251.32,0.0,0.97974,1e-05,2.17411]
[1780582114308,111.93,64254.82,0.0,0.97977,1e-05,2.17124]
[1780582115315,111.93,64258.58,0.0,0.9798,1e-05,2.16832]
[1780582116271,111.93,64258.58,0.0,0.9798,1e-05,2.16832]
[1780582116322,111.93,64260.97,0.0,0.97983,1e-05,2.16643]
[1780582117337,111.93,64277.06,0.0,0.97998,1e-05,2.15263]
[1780582118347,111.93,64281.4,0.0,0.98002,1e-05,2.14909]
[1780582119027,111.93,64281.4,0.0,0.98002,1e-05,2.14909]
[1780582119601,111.94,64296.27,0.0,0.98016,1e-05,2.13681]
[1780582120182,111.94,64296.27,0.0,0.98016,1e-05,2.13681]
[1780582120394,111.94,64306.25,0.0,0.98026,1e-05,2.12856]
[1780582121390,111.94,64312.72,0.0,0.98032,1e-05,2.12308]
[1780582122860,111.94,64312.72,0.0,0.98032,1e-05,2.12308]
[1780582122605,111.95,64333.49,0.0,0.98051,1e-05,2.10605]
[1780582123726,111.95,64358.44,0.0,0.98075,1e-05,2.08543]
[1780582124847,111.95,64358.44,0.0,0.98075,1e-05,2.08543]
[1780582124427,111.97,64363.09,0.0,0.98078,1e-05,2.08272]
[1780582125210,111.97,64363.09,0.0,0.98078,1e-05,2.08272]
[1780582125930,111.97,64361.65,0.0,0.98076,1e-05,2.08392]
[1780582126463,112.03,64365.99,0.0,0.98075,1e-05,2.08553]
[1780582127030,112.03,64365.99,0.0,0.98075,1e-05,2.08553]
[1780582127473,112.07,64368.61,0.0,0.98074,1e-05,2.08644]
[1780582128183,112.07,64368.61,0.0,0.98074,1e-05,2.08644]
[1780582128480,112.09,64371.53,0.0,0.98075,1e-05,2.08514]
[1780582129487,112.09,64366.1,0.0,0.9807,1e-05,2.08978]
[1780582130500,112.09,64356.54,0.0,0.98061,1e-05,2.09777]
[1780582131515,112.09,64352.39,0.0,0.98057,1e-05,2.10124]
[1780582132093,112.09,64352.39,0.0,0.98057,1e-05,2.10124]
[1780582132526,112.09,64364.29,0.0,0.98068,1e-05,2.0914]
[1780582133533,112.1,64358.97,0.0,0.98063,1e-05,2.09613]
[1780582134543,112.1,64367.04,0.0,0.98071,1e-05,2.08939]
[1780582135789,112.1,64367.04,0.0,0.98071,1e-05,2.08939]
[1780582135878,112.1,64368.82,0.0,0.98072,1e-05,2.0882]
[1780582136186,112.1,64368.82,0.0,0.98072,1e-05,2.0882]
[1780582136290,112.1,64368.82,0.0,0.98072,1e-05,2.0882]
[1780582136341,112.1,64368.82,0.0,0.98072,1e-05,2.0882]
[1780582136744,112.1,64368.82,0.0,0.98072,1e-05,2.0882]
[1780582136947,112.1,64368.82,0.0,0.98072,1e-05,2.0882]
[1780582136939,112.1,64369.48,0.0,0.98073,1e-05,2.08765]
[1780582137157,112.1,64369.48,0.0,0.98073,1e-05,2.08765]
[1780582137518,112.1,64369.48,0.0,0.98073,1e-05,2.08765]
[1780582137572,112.1,64369.48,0.0,0.98073,1e-05,2.08765]
[1780582138000,112.1,64369.48,0.0,0.98073,1e-05,2.08765]
[1780582137796,112.1,64364.94,0.0,0.98068,1e-05,2.09144]
[1780582138151,112.1,64364.94,0.0,0.98068,1e-05,2.09144]
[1780582138251,112.1,64364.94,0.0,0.98068,1e-05,2.09144]
[1780582138421,112.1,64364.94,0.0,0.98068,1e-05,2.09144]
[1780582138561,112.1,64364.94,0.0,0.98068,1e-05,2.09144]
[1780582138969,112.1,64364.94,0.0,0.98068,1e-05,2.09144]
[1780582138783,112.1,64364.21,0.0,0.98067,1e-05,2.09216]
[1780582139605,112.1,64359.65,0.0,0.98063,1e-05,2.09597]
[1780582140195,112.1,64359.65,0.0,0.98063,1e-05,2.09597]
[1780582140371,112.1,64359.65,0.0,0.98063,1e-05,2.09597]
[1780582141042,112.1,64359.65,0.0,0.98063,1e-05,2.09597]
[1780582140633,112.1,64356.44,0.0,0.9806,1e-05,2.09865]
[1780582141895,112.1,64356.44,0.0,0.9806,1e-05,2.09865]
[1780582142232,112.1,64356.44,0.0,0.9806,1e-05,2.09865]
[1780582142469,112.1,64356.44,0.0,0.9806,1e-05,2.09876]
[1780582142695,112.1,64356.44,0.0,0.9806,1e-05,2.09876]
[1780582142972,112.1,64356.44,0.0,0.9806,1e-05,2.09876]
[1780582143208,112.1,64356.44,0.0,0.9806,1e-05,2.09876]
[1780582143438,112.1,64356.44,0.0,0.9806,1e-05,2.09876]
[1780582143443,112.11,64351.91,0.0,0.98056,1e-05,2.10275]
[1780582143843,112.11,64351.91,0.0,0.98056,1e-05,2.10275]
[1780582143987,112.11,64351.91,0.0,0.98056,1e-05,2.10275]
[1780582144151,112.11,64351.91,0.0,0.98056,1e-05,2.10275]
[1780582144238,112.11,64344.36,0.0,0.98048,1e-05,2.10927]
[1780582145375,112.11,64344.36,0.0,0.98048,1e-05,2.10927]
[1780582145471,112.11,64332.32,0.0,0.98036,1e-05,2.11958]
[1780582145684,112.11,64321.97,0.0,0.98026,1e-05,2.12848]
[1780582146957,112.11,64321.97,0.0,0.98026,1e-05,2.12848]
[1780582147055,112.11,64321.97,0.0,0.98026,1e-05,2.12848]
[1780582147270,112.11,64321.97,0.0,0.98026,1e-05,2.12848]
[1780582147345,112.11,64309.03,0.0,0.98014,1e-05,2.13959]
[1780582147557,112.11,64309.03,0.0,0.98014,1e-05,2.13959]
[1780582147736,112.11,64309.03,0.0,0.98014,1e-05,2.13959]
[1780582147840,112.11,64309.03,0.0,0.98014,1e-05,2.13959]
[1780582148078,112.11,64309.03,0.0,0.98014,1e-05,2.13959]
[1780582148182,112.11,64309.03,0.0,0.98014,1e-05,2.13959]
[1780582148250,112.11,64309.03,0.0,0.98014,1e-05,2.13959]
[1780582148329,112.11,64309.03,0.0,0.98014,1e-05,2.13959]
[1780582148345,112.12,64300.81,0.0,0.98006,1e-05,2.14671]
[1780582149190,112.12,64300.81,0.0,0.98006,1e-05,2.14671]
[1780582149256,112.12,64300.81,0.0,0.98006,1e-05,2.14671]
[1780582149259,112.12,64300.81,0.0,0.98006,1e-05,2.14671]
[1780582149277,112.12,64300.81,0.0,0.98006,1e-05,2.14671]
[1780582149347,112.12,64300.81,0.0,0.98006,1e-05,2.14671]
[1780582149445,112.12,64303.57,0.0,0.98008,1e-05,2.14446]
[1780582149498,112.12,64303.57,0.0,0.98008,1e-05,2.14446]
[1780582149663,112.12,64303.57,0.0,0.98008,1e-05,2.14446]
[1780582149742,112.12,64303.57,0.0,0.98008,1e-05,2.14446]
[1780582149935,112.12,64303.57,0.0,0.98008,1e-05,2.14446]
[1780582149992,112.12,64303.57,0.0,0.98008,1e-05,2.14446]
[1780582150075,112.12,64303.57,0.0,0.98008,1e-05,2.14446]
[1780582150167,112.12,64302.02,0.0,0.98007,1e-05,2.14589]
[1780582150688,112.12,64302.02,0.0,0.98007,1e-05,2.14589]
[1780582150734,112.12,64302.02,0.0,0.98007,1e-05,2.14589]
[1780582150796,112.12,64302.02,0.0,0.98007,1e-05,2.14589]
[1780582151013,112.12,64302.02,0.0,0.98007,1e-05,2.14589]
[1780582151041,112.12,64302.02,0.0,0.98007,1e-05,2.14589]
[1780582151236,112.12,64302.02,0.0,0.98007,1e-05,2.14589]
[1780582151258,112.12,64302.02,0.0,0.98007,1e-05,2.14589]
[1780582151272,112.12,64298.07,0.0,0.98003,1e-05,2.14937]
[1780582151783,112.12,64298.07,0.0,0.98003,1e-05,2.14937]
[1780582152018,112.12,64298.07,0.0,0.98003,1e-05,2.14937]
[1780582152052,112.12,64298.07,0.0,0.98003,1e-05,2.14937]
[1780582152236,112.12,64298.07,0.0,0.98003,1e-05,2.14937]
[1780582152338,112.12,64288.51,0.0,0.97993,1e-05,2.15763]
[1780582152619,112.12,64288.51,0.0,0.97993,1e-05,2.15763]
[1780582152900,112.12,64288.51,0.0,0.97993,1e-05,2.15763]
[1780582152992,112.12,64288.51,0.0,0.97993,1e-05,2.15763]
[1780582153086,112.12,64288.51,0.0,0.97993,1e-05,2.15763]
[1780582153286,112.12,64288.51,0.0,0.97993,1e-05,2.15763]
[1780582153347,112.12,64292.31,0.0,0.97997,1e-05,2.15447]
[1780582154047,112.12,64292.31,0.0,0.97997,1e-05,2.15447]
[1780582154073,112.12,64293.94,0.0,0.97998,1e-05,2.15317]
[1780582155256,112.12,64293.94,0.0,0.97998,1e-05,2.15317]
[1780582155315,112.12,64323.42,0.0,0.98027,1e-05,2.12821]
[1780582155855,112.12,64323.42,0.0,0.98027,1e-05,2.12821]
[1780582155954,112.13,64322.58,0.0,0.98026,1e-05,2.12906]
[1780582157079,112.13,64322.58,0.0,0.98026,1e-05,2.12906]
[1780582157175,112.13,64306.32,0.0,0.9801,1e-05,2.14299]
[1780582157949,112.13,64306.32,0.0,0.9801,1e-05,2.14299]
[1780582158035,112.13,64306.32,0.0,0.9801,1e-05,2.14299]
[1780582158046,112.13,64308.93,0.0,0.98012,1e-05,2.14088]
[1780582158541,112.13,64308.93,0.0,0.98012,1e-05,2.14088]
[1780582158752,112.13,64308.93,0.0,0.98012,1e-05,2.14088]
[1780582159021,112.13,64308.93,0.0,0.98012,1e-05,2.14088]
[1780582159238,112.13,64308.93,0.0,0.98012,1e-05,2.14088]
[1780582159265,112.13,64303.41,0.0,0.98007,1e-05,2.14569]
[1780582160132,112.13,64303.41,0.0,0.98007,1e-05,2.14569]
[1780582160206,112.13,64303.41,0.0,0.98007,1e-05,2.14569]
[1780582160363,112.13,64290.8,0.0,0.97995,1e-05,2.15655]
[1780582160519,112.13,64290.8,0.0,0.97995,1e-05,2.15655]
[1780582160964,112.13,64290.8,0.0,0.97995,1e-05,2.15655]
[1780582160991,112.13,64290.8,0.0,0.97995,1e-05,2.15655]
[1780582161236,112.13,64290.8,0.0,0.97995,1e-05,2.15655]
[1780582161323,112.13,64277.31,0.0,0.97981,1e-05,2.16819]
[1780582161572,112.13,64277.31,0.0,0.97981,1e-05,2.16819]
[1780582161747,112.13,64277.31,0.0,0.97981,1e-05,2.16819]
[1780582161794,112.13,64277.31,0.0,0.97981,1e-05,2.16819]
[1780582161964,112.13,64277.31,0.0,0.97981,1e-05,2.16819]
[1780582161992,112.13,64277.31,0.0,0.97981,1e-05,2.16819]
[1780582162127,112.13,64277.31,0.0,0.97981,1e-05,2.16819]
[1780582162395,112.13,64277.31,0.0,0.97981,1e-05,2.16819]
[1780582162447,112.13,64277.31,0.0,0.97981,1e-05,2.16819]
[1780582162502,112.13,64277.31,0.0,0.97981,1e-05,2.16819]
[1780582162414,112.13,64276.31,0.0,0.9798,1e-05,2.16912]
[1780582162566,112.13,64276.31,0.0,0.9798,1e-05,2.16912]
[1780582162740,112.13,64276.31,0.0,0.9798,1e-05,2.16912]
[1780582162851,112.13,64276.31,0.0,0.9798,1e-05,2.16912]
[1780582162887,112.13,64276.31,0.0,0.9798,1e-05,2.16912]
[1780582163340,112.13,64276.31,0.0,0.9798,1e-05,2.16912]
[1780582163500,112.13,64276.31,0.0,0.9798,1e-05,2.16912]
[1780582163348,112.13,64274.9,0.0,0.97979,1e-05,2.17039]
[1780582163705,112.13,64274.9,0.0,0.97979,1e-05,2.17039]
[1780582163903,112.13,64274.9,0.0,0.97979,1e-05,2.17039]
[1780582164013,112.13,64274.9,0.0,0.97979,1e-05,2.17039]
[1780582164126,112.14,64263.04,0.0,0.97967,1e-05,2.18066]
[1780582164935,112.14,64263.04,0.0,0.97967,1e-05,2.18066]
[1780582165036,112.14,64263.04,0.0,0.97967,1e-05,2.18066]
[1780582165086,112.14,64263.04,0.0,0.97967,1e-05,2.18066]
[1780582165154,112.14,64263.04,0.0,0.97967,1e-05,2.18066]
[1780582165363,112.14,64263.04,0.0,0.97967,1e-05,2.18066]
[1780582165432,112.14,64254.51,0.0,0.97959,1e-05,2.18807]
[1780582165559,112.14,64254.51,0.0,0.97959,1e-05,2.18807]
[1780582165788,112.14,64254.51,0.0,0.97959,1e-05,2.18807]
[1780582165867,112.14,64254.51,0.0,0.97959,1e-05,2.18807]
[1780582165995,112.14,64254.51,0.0,0.97959,1e-05,2.18807]
[1780582166028,112.14,64254.51,0.0,0.97959,1e-05,2.18807]
[1780582166056,112.14,64254.51,0.0,0.97959,1e-05,2.18807]
[1780582166091,112.14,64247.97,0.0,0.97952,1e-05,2.19376]
[1780582167848,112.14,64245.9,0.0,0.9795,1e-05,2.19559]
[1780582168855,112.14,64244.24,0.0,0.97948,1e-05,2.19704]
[1780582169862,112.14,64237.63,0.0,0.97942,1e-05,2.20279]
[1780582170870,112.14,64234.26,0.0,0.97938,1e-05,2.20573]
[1780582171876,112.14,64241.81,0.0,0.97948,1e-05,2.19697]
[1780582172883,112.14,64240.58,0.0,0.97947,1e-05,2.19805]
[1780582173890,112.14,64237.78,0.0,0.97944,1e-05,2.20049]
[1780582175425,112.14,64223.37,0.0,0.97929,1e-05,2.21303]
[1780582175793,112.14,64223.37,0.0,0.97929,1e-05,2.21303]
[1780582176499,112.14,64223.37,0.0,0.97929,1e-05,2.21303]
[1780582176531,112.14,64208.37,0.0,0.97914,1e-05,2.22613]
[1780582176656,112.14,64208.37,0.0,0.97914,1e-05,2.22613]
[1780582176747,112.14,64208.37,0.0,0.97914,1e-05,2.22613]
[1780582176928,112.14,64200.35,0.0,0.97906,1e-05,2.23313]
[1780582177579,112.14,64200.35,0.0,0.97906,1e-05,2.23313]
[1780582178243,112.14,64200.35,0.0,0.97906,1e-05,2.23313]
[1780582178313,112.14,64200.35,0.0,0.97906,1e-05,2.23313]
[1780582178414,112.14,64215.0,0.0,0.97921,1e-05,2.22024]
[1780582178686,112.14,64215.0,0.0,0.97921,1e-05,2.22024]
[1780582178864,112.14,64215.0,0.0,0.97921,1e-05,2.22024]
[1780582179055,112.14,64224.57,0.0,0.97931,1e-05,2.21185]
[1780582180058,112.14,64224.57,0.0,0.97931,1e-05,2.21185]
[1780582180390,112.14,64224.57,0.0,0.97931,1e-05,2.21185]
[1780582180398,112.14,64246.35,0.0,0.97952,1e-05,2.19291]
[1780582181437,112.14,64247.85,0.0,0.97954,1e-05,2.19163]
[1780582183003,112.14,64247.97,0.0,0.97954,1e-05,2.19155]
[1780582183064,112.14,64245.14,0.0,0.97951,1e-05,2.19402]
[1780582183997,112.14,64246.72,0.0,0.97953,1e-05,2.19267]
[1780582185009,112.14,64253.41,0.0,0.97959,1e-05,2.1869]
[1780582187018,112.14,64249.87,0.0,0.97956,1e-05,2.19002]
[1780582188025,112.14,64247.7,0.0,0.97954,1e-05,2.19193]
[1780582188975,112.14,64247.7,0.0,0.97954,1e-05,2.19193]
[1780582189137,112.14,64247.7,0.0,0.97954,1e-05,2.19193]
[1780582189484,112.14,64247.7,0.0,0.97954,1e-05,2.19193]
[1780582189149,112.14,64236.2,0.0,0.97942,1e-05,2.20192]
[1780582190039,112.14,64222.7,0.0,0.97929,1e-05,2.21368]
[1780582191046,112.14,64216.89,0.0,0.97923,1e-05,2.21874]
[1780582192053,112.14,64213.49,0.0,0.97919,1e-05,2.22168]
[1780582193068,112.14,64204.15,0.0,0.9791,1e-05,2.22983]
[1780582194075,112.14,64201.19,0.0,0.97907,1e-05,2.23238]
[1780582195083,112.14,64206.24,0.0,0.97912,1e-05,2.2279]
[1780582196089,112.14,64222.06,0.0,0.97928,1e-05,2.21402]
[1780582197105,112.14,64230.8,0.0,0.97937,1e-05,2.20638]
[1780582198239,112.14,64230.8,0.0,0.97937,1e-05,2.20638]
[1780582198264,112.14,64241.23,0.0,0.97947,1e-05,2.19731]
[1780582199118,112.14,64248.1,0.0,0.97954,1e-05,2.19137]
[1780582200133,112.14,64247.51,0.0,0.97954,1e-05,2.19191]
[1780582201222,112.14,64247.51,0.0,0.97954,1e-05,2.19191]
[1780582201336,112.14,64242.57,0.0,0.97949,1e-05,2.19619]
[1780582201608,112.14,64242.57,0.0,0.97949,1e-05,2.19619]
[1780582202146,112.14,64239.04,0.0,0.97945,1e-05,2.19927]
[1780582203154,112.14,64246.26,0.0,0.97952,1e-05,2.19303]
[1780582204161,112.14,64239.01,0.0,0.97945,1e-05,2.19934]
[1780582205168,112.14,64239.83,0.0,0.97946,1e-05,2.19864]
[1780582206334,112.14,64239.83,0.0,0.97946,1e-05,2.19864]
[1780582206353,112.14,64241.08,0.0,0.97947,1e-05,2.19756]
[1780582206721,112.14,64241.08,0.0,0.97947,1e-05,2.19756]
[1780582207183,112.14,64240.22,0.0,0.97946,1e-05,2.19832]
[1780582208190,112.14,64238.71,0.0,0.97945,1e-05,2.19964]
[1780582209197,112.14,64233.84,0.0,0.9794,1e-05,2.20388]
[1780582210206,112.14,64231.16,0.0,0.97937,1e-05,2.20621]
[1780582211213,112.14,64223.22,0.0,0.97929,1e-05,2.21313]
[1780582212222,112.14,64226.78,0.0,0.97933,1e-05,2.21001]
[1780582213236,112.14,64228.0,0.0,0.97934,1e-05,2.20893]
[1780582214242,112.14,64228.78,0.0,0.97935,1e-05,2.20824]
[1780582215250,112.14,64240.01,0.0,0.97946,1e-05,2.19847]
[1780582216259,112.14,64237.88,0.0,0.97944,1e-05,2.20033]
[1780582217267,112.14,64245.49,0.0,0.97951,1e-05,2.19373]
[1780582218274,112.14,64252.66,0.0,0.97959,1e-05,2.18754]
[1780582219469,112.14,64252.66,0.0,0.97959,1e-05,2.18754]
[1780582219530,112.14,64270.66,0.0,0.97976,1e-05,2.17205]
[1780582220302,112.14,64276.42,0.0,0.97982,1e-05,2.16716]
[1780582221313,112.14,64280.99,0.0,0.97986,1e-05,2.1633]
[1780582222319,112.14,64285.47,0.0,0.97991,1e-05,2.15954]
[1780582223328,112.14,64278.01,0.0,0.97983,1e-05,2.16601]
[1780582224334,112.14,64278.72,0.0,0.97984,1e-05,2.16546]
[1780582225341,112.14,64282.98,0.0,0.97988,1e-05,2.16188]
[1780582227356,112.14,64286.12,0.0,0.97991,1e-05,2.15934]
[1780582228362,112.15,64293.43,0.0,0.97998,1e-05,2.15317]
[1780582229370,112.15,64291.66,0.0,0.97996,1e-05,2.15477]
[1780582230377,112.15,64293.05,0.0,0.97997,1e-05,2.15367]
[1780582231384,112.15,64292.35,0.0,0.97998,1e-05,2.15219]
[1780582232399,112.15,64291.54,0.0,0.97998,1e-05,2.15297]
[1780582233398,112.15,64289.27,0.0,0.97995,1e-05,2.155]
[1780582234405,112.15,64282.45,0.0,0.97989,1e-05,2.16083]
[1780582235414,112.15,64295.58,0.0,0.98001,1e-05,2.1497]
[1780582236420,112.15,64312.22,0.0,0.98017,1e-05,2.13571]
[1780582236864,112.15,64312.22,0.0,0.98017,1e-05,2.13571]
[1780582237274,112.15,64312.22,0.0,0.98017,1e-05,2.13571]
[1780582237429,112.16,64310.63,0.0,0.98016,1e-05,2.13718]
[1780582238156,112.16,64310.63,0.0,0.98016,1e-05,2.13718]
[1780582238436,112.16,64308.14,0.0,0.98013,1e-05,2.13941]
[1780582239006,112.16,64308.14,0.0,0.98013,1e-05,2.13941]
[1780582239442,112.16,64303.24,0.0,0.98008,1e-05,2.14369]
[1780582240450,112.16,64303.8,0.0,0.98009,1e-05,2.14331]
[1780582240894,112.16,64303.8,0.0,0.98009,1e-05,2.14331]
[1780582241457,112.16,64289.6,0.0,0.97995,1e-05,2.15553]
[1780582242467,112.16,64280.4,0.0,0.97986,1e-05,2.16348]
[1780582243474,112.16,64274.7,0.0,0.9798,1e-05,2.16844]
[1780582244481,112.16,64276.33,0.0,0.97981,1e-05,2.1671]
[1780582246496,112.17,64283.88,0.0,0.97989,1e-05,2.16075]
[1780582247502,112.17,64303.68,0.0,0.98008,1e-05,2.14393]
[1780582248435,112.17,64303.68,0.0,0.98008,1e-05,2.14393]
[1780582248511,112.17,64311.6,0.0,0.98015,1e-05,2.1373]
[1780582249517,112.17,64324.72,0.0,0.98028,1e-05,2.1262]
[1780582250524,112.17,64326.28,0.0,0.9803,1e-05,2.12491]
[1780582253545,112.17,64331.78,0.0,0.98035,1e-05,2.12038]
[1780582254557,112.17,64336.16,0.0,0.98039,1e-05,2.11673]
[1780582255564,112.17,64329.45,0.0,0.98032,1e-05,2.12244]
[1780582256571,112.17,64326.27,0.0,0.98029,1e-05,2.12516]
[1780582257578,112.17,64328.3,0.0,0.98031,1e-05,2.12348]
[1780582259592,112.17,64321.71,0.0,0.98025,1e-05,2.12923]
[1780582260610,112.18,64308.28,0.0,0.98012,1e-05,2.14075]
[1780582261615,112.18,64302.13,0.0,0.98005,1e-05,2.14609]
[1780582261812,112.18,64302.13,0.0,0.98005,1e-05,2.14609]
[1780582262622,112.18,64297.26,0.0,0.98001,1e-05,2.15034]
[1780582263629,112.18,64298.29,0.0,0.98002,1e-05,2.14955]
[1780582264637,112.18,64297.31,0.0,0.98,1e-05,2.15048]
[1780582265643,112.18,64298.32,0.0,0.98001,1e-05,2.1497]
[1780582266439,112.18,64298.32,0.0,0.98001,1e-05,2.1497]
[1780582266650,112.18,64317.57,0.0,0.9802,1e-05,2.13343]
[1780582266799,112.18,64317.57,0.0,0.9802,1e-05,2.13343]
[1780582267658,112.19,64325.15,0.0,0.98027,1e-05,2.12714]
[1780582268667,112.19,64324.3,0.0,0.98026,1e-05,2.12799]
[1780582269674,112.19,64331.94,0.0,0.98033,1e-05,2.12166]
[1780582270231,112.19,64331.94,0.0,0.98033,1e-05,2.12166]
[1780582270691,112.19,64331.41,0.0,0.98033,1e-05,2.12214]
[1780582271688,112.19,64325.66,0.0,0.98027,1e-05,2.12704]
[1780582273193,112.19,64334.57,0.0,0.98036,1e-05,2.11958]
[1780582273703,112.19,64341.4,0.0,0.98042,1e-05,2.11383]
[1780582274710,112.19,64337.39,0.0,0.98038,1e-05,2.11725]
[1780582275717,112.19,64334.62,0.0,0.98036,1e-05,2.11964]
[1780582276727,112.19,64328.2,0.0,0.98029,1e-05,2.12511]
[1780582277734,112.19,64332.89,0.0,0.98034,1e-05,2.12119]
[1780582278741,112.19,64331.27,0.0,0.98032,1e-05,2.12259]
[1780582279748,112.19,64324.34,0.0,0.98026,1e-05,2.12849]
[1780582280756,112.2,64318.24,0.0,0.9802,1e-05,2.13379]
[1780582281765,112.2,64328.89,0.0,0.9803,1e-05,2.12491]
[1780582282771,112.2,64338.99,0.0,0.98039,1e-05,2.11651]
[1780582283726,112.2,64338.99,0.0,0.98039,1e-05,2.11651]
[1780582283777,112.2,64342.44,0.0,0.98042,1e-05,2.11375]
[1780582284784,112.2,64337.48,0.0,0.98037,1e-05,2.11807]
[1780582286239,112.2,64337.48,0.0,0.98037,1e-05,2.11807]
[1780582286292,112.2,64337.48,0.0,0.98037,1e-05,2.11807]
[1780582286576,112.2,64337.48,0.0,0.98037,1e-05,2.11807]
[1780582286598,112.21,64341.68,0.0,0.98041,1e-05,2.11484]
[1780582286798,112.21,64333.86,0.0,0.98034,1e-05,2.12143]
[1780582287805,112.21,64330.24,0.0,0.9803,1e-05,2.12463]
[1780582288812,112.21,64325.58,0.0,0.98025,1e-05,2.12871]
[1780582289819,112.21,64323.11,0.0,0.98023,1e-05,2.13094]
[1780582290830,112.21,64326.1,0.0,0.98026,1e-05,2.12844]
[1780582292462,112.21,64326.1,0.0,0.98026,1e-05,2.12844]
[1780582292552,112.21,64326.1,0.0,0.98026,1e-05,2.12844]
[1780582292563,112.21,64322.97,0.0,0.98024,1e-05,2.12899]
[1780582292844,112.21,64330.91,0.0,0.98032,1e-05,2.12228]
[1780582294334,112.21,64330.91,0.0,0.98032,1e-05,2.12228]
[1780582294375,112.21,64348.22,0.0,0.98049,1e-05,2.10777]
[1780582294763,112.21,64348.22,0.0,0.98049,1e-05,2.10777]
[1780582294858,112.21,64352.34,0.0,0.98052,1e-05,2.10432]
[1780582295865,112.21,64355.87,0.0,0.98056,1e-05,2.10143]
[1780582296872,112.22,64358.23,0.0,0.98058,1e-05,2.09952]
[1780582298603,112.22,64365.14,0.0,0.98064,1e-05,2.0939]
[1780582298886,112.22,64375.82,0.0,0.98074,1e-05,2.085]
[1780582299905,112.22,64387.22,0.0,0.98085,1e-05,2.07561]
[1780582300777,112.22,64387.22,0.0,0.98085,1e-05,2.07561]
[1780582301248,112.22,64387.22,0.0,0.98085,1e-05,2.07561]
[1780582301673,112.22,64401.4,0.0,0.98098,1e-05,2.0641]
[1780582302671,112.24,64410.44,0.0,0.98105,1e-05,2.05805]
[1780582302773,112.24,64410.44,0.0,0.98105,1e-05,2.05805]
[1780582302933,112.24,64413.02,0.0,0.98107,1e-05,2.05593]
[1780582303946,112.24,64414.9,0.0,0.98109,1e-05,2.05453]
[1780582304952,112.26,64412.52,0.0,0.98105,1e-05,2.05804]
[1780582307049,112.26,64412.91,0.0,0.98105,1e-05,2.05787]
[1780582307143,112.27,64414.83,0.0,0.98106,1e-05,2.05663]
[1780582307979,112.27,64413.76,0.0,0.98105,1e-05,2.05751]
[1780582309030,112.27,64413.76,0.0,0.98105,1e-05,2.05751]
[1780582309066,112.27,64418.29,0.0,0.98109,1e-05,2.05393]
[1780582309995,112.27,64422.76,0.0,0.98113,1e-05,2.05044]
[1780582310887,112.27,64422.76,0.0,0.98113,1e-05,2.05044]
[1780582311056,112.27,64422.76,0.0,0.98113,1e-05,2.05044]
[1780582311140,112.27,64422.76,0.0,0.98113,1e-05,2.05044]
[1780582311218,112.27,64422.76,0.0,0.98113,1e-05,2.05044]
[1780582311454,112.27,64422.76,0.0,0.98113,1e-05,2.05044]
[1780582311553,112.3,64418.23,0.0,0.98107,1e-05,2.05595]
[1780582312042,112.3,64418.23,0.0,0.98107,1e-05,2.05595]
[1780582312227,112.3,64418.23,0.0,0.98107,1e-05,2.05595]
[1780582312395,112.3,64418.23,0.0,0.98107,1e-05,2.05595]
[1780582312456,112.3,64417.59,0.0,0.98107,1e-05,2.05663]
[1780582313752,112.3,64417.59,0.0,0.98107,1e-05,2.05663]
[1780582313017,112.3,64416.9,0.0,0.98106,1e-05,2.05735]
[1780582314515,112.3,64414.8,0.0,0.98104,1e-05,2.05923]
[1780582316437,112.3,64415.08,0.0,0.98104,1e-05,2.05915]
[1780582316722,112.31,64415.91,0.0,0.98104,1e-05,2.05861]
[1780582317051,112.31,64405.81,0.0,0.98095,1e-05,2.06694]
[1780582318065,112.31,64394.62,0.0,0.98084,1e-05,2.07648]
[1780582319069,112.31,64400.59,0.0,0.9809,1e-05,2.07165]
[1780582319916,112.31,64400.59,0.0,0.9809,1e-05,2.07165]
[1780582320720,112.31,64400.59,0.0,0.9809,1e-05,2.07165]
[1780582320090,112.31,64418.31,0.0,0.98106,1e-05,2.05703]
[1780582321091,112.31,64422.63,0.0,0.9811,1e-05,2.05361]
[1780582322095,112.32,64422.77,0.0,0.9811,1e-05,2.05364]
[1780582323109,112.32,64428.03,0.0,0.98115,1e-05,2.04948]
[1780582323991,112.32,64428.03,0.0,0.98115,1e-05,2.04948]
[1780582324113,112.34,64430.25,0.0,0.98115,1e-05,2.04921]
[1780582325121,112.34,64428.85,0.0,0.98114,1e-05,2.05052]
[1780582326010,112.34,64428.85,0.0,0.98114,1e-05,2.05052]
[1780582326148,112.34,64416.62,0.0,0.98102,1e-05,2.06057]
[1780582327148,112.36,64392.94,0.0,0.98078,1e-05,2.08178]
[1780582328156,112.36,64386.18,0.0,0.98072,1e-05,2.08739]
[1780582329306,112.36,64386.18,0.0,0.98072,1e-05,2.08739]
[1780582329328,112.36,64375.98,0.0,0.98062,1e-05,2.09589]
[1780582330464,112.36,64375.98,0.0,0.98062,1e-05,2.09589]
[1780582330681,112.36,64375.98,0.0,0.98062,1e-05,2.09589]
[1780582330712,112.36,64357.41,0.0,0.98045,1e-05,2.11157]
[1780582331192,112.36,64355.2,0.0,0.98043,1e-05,2.11343]
[1780582332199,112.36,64365.34,0.0,0.98052,1e-05,2.10503]
[1780582333240,112.36,64365.34,0.0,0.98052,1e-05,2.10503]
[1780582333391,112.36,64365.34,0.0,0.98052,1e-05,2.10503]
[1780582333491,112.37,64376.15,0.0,0.98062,1e-05,2.09606]
[1780582334213,112.37,64379.62,0.0,0.98066,1e-05,2.09317]
[1780582335220,112.37,64372.81,0.0,0.98059,1e-05,2.09902]
[1780582336227,112.37,64381.62,0.0,0.98067,1e-05,2.09175]
[1780582337236,112.37,64383.56,0.0,0.98069,1e-05,2.09022]
[1780582338242,112.37,64378.91,0.0,0.98064,1e-05,2.09418]
[1780582339250,112.37,64376.01,0.0,0.98062,1e-05,2.09669]
[1780582340257,112.37,64378.57,0.0,0.98064,1e-05,2.09463]
[1780582341264,112.37,64383.75,0.0,0.98069,1e-05,2.0904]
[1780582342271,112.38,64391.95,0.0,0.98076,1e-05,2.08367]
[1780582343278,112.38,64391.89,0.0,0.98076,1e-05,2.08382]
[1780582344285,112.38,64382.38,0.0,0.98067,1e-05,2.09183]
[1780582345292,112.38,64389.12,0.0,0.98073,1e-05,2.08631]
[1780582346299,112.38,64392.7,0.0,0.98077,1e-05,2.08344]
[1780582347613,112.38,64409.82,0.0,0.98092,1e-05,2.06936]
[1780582348313,112.38,64414.22,0.0,0.98096,1e-05,2.06586]
[1780582349320,112.39,64413.3,0.0,0.98095,1e-05,2.06676]
[1780582350327,112.39,64402.03,0.0,0.98085,1e-05,2.07621]
[1780582351334,112.39,64392.33,0.0,0.98077,1e-05,2.08224]
[1780582352341,112.39,64397.93,0.0,0.98083,1e-05,2.0777]
[1780582354527,112.39,64402.27,0.0,0.98086,1e-05,2.07433]
[1780582355375,112.39,64409.04,0.0,0.98093,1e-05,2.06886]
[1780582356383,112.4,64411.8,0.0,0.98095,1e-05,2.06671]
[1780582357395,112.4,64424.79,0.0,0.98107,1e-05,2.05615]
[1780582358400,112.4,64432.47,0.0,0.98114,1e-05,2.05]
[1780582359405,112.4,64430.75,0.0,0.98112,1e-05,2.05157]
[1780582360412,112.4,64430.16,0.0,0.98111,1e-05,2.05221]
[1780582361419,112.41,64428.04,0.0,0.98109,1e-05,2.05411]
[1780582362426,112.41,64428.62,0.0,0.9811,1e-05,2.0538]
[1780582365447,112.41,64420.23,0.0,0.98101,1e-05,2.06116]
[1780582366454,112.42,64421.86,0.0,0.98103,1e-05,2.05997]
[1780582367461,112.42,64424.6,0.0,0.98105,1e-05,2.05786]
[1780582368468,112.42,64419.42,0.0,0.981,1e-05,2.06227]
[1780582370482,112.42,64420.18,0.0,0.981,1e-05,2.06193]
[1780582371489,112.43,64422.18,0.0,0.98102,1e-05,2.06043]
[1780582372496,112.43,64425.73,0.0,0.98105,1e-05,2.05765]
[1780582373503,112.43,64426.48,0.0,0.98106,1e-05,2.05718]
[1780582374510,112.43,64428.19,0.0,0.98107,1e-05,2.05592]
[1780582375517,112.43,64431.01,0.0,0.9811,1e-05,2.05375]
[1780582377531,112.44,64433.59,0.0,0.98112,1e-05,2.05195]
[1780582378553,112.44,64422.91,0.0,0.98102,1e-05,2.06087]
[1780582379551,112.44,64418.15,0.0,0.98097,1e-05,2.06495]
[1780582380558,112.44,64420.28,0.0,0.98099,1e-05,2.06334]
[1780582382663,112.45,64409.31,0.0,0.98088,1e-05,2.07266]
[1780582383583,112.45,64399.67,0.0,0.98079,1e-05,2.08078]
[1780582384676,112.45,64389.2,0.0,0.98069,1e-05,2.0897]
[1780582385823,112.45,64389.2,0.0,0.98069,1e-05,2.0897]
[1780582385834,112.45,64379.02,0.0,0.9806,1e-05,2.09818]
[1780582386604,112.45,64364.97,0.0,0.98046,1e-05,2.11003]
[1780582387681,112.45,64364.97,0.0,0.98046,1e-05,2.11003]
[1780582387790,112.46,64379.37,0.0,0.9806,1e-05,2.09816]
[1780582388488,112.46,64379.37,0.0,0.9806,1e-05,2.09816]
[1780582388618,112.46,64401.42,0.0,0.9808,1e-05,2.07998]
[1780582388931,112.46,64401.42,0.0,0.9808,1e-05,2.07998]
[1780582389602,112.46,64401.42,0.0,0.9808,1e-05,2.07998]
[1780582389722,112.46,64401.42,0.0,0.9808,1e-05,2.07998]
[1780582389802,112.46,64413.5,0.0,0.98091,1e-05,2.07027]
[1780582390632,112.46,64415.12,0.0,0.98093,1e-05,2.06893]
[1780582391585,112.46,64415.12,0.0,0.98093,1e-05,2.06893]
[1780582391644,112.48,64419.21,0.0,0.98095,1e-05,2.06682]
[1780582392656,112.49,64428.94,0.0,0.98103,1e-05,2.06008]
[1780582393662,112.51,64430.83,0.0,0.98103,1e-05,2.05982]
[1780582394669,112.51,64431.51,0.0,0.98104,1e-05,2.0594]
[1780582395678,112.52,64434.27,0.0,0.98106,1e-05,2.05728]
[1780582396685,112.52,64438.43,0.0,0.9811,1e-05,2.05401]
[1780582397698,112.52,64433.81,0.0,0.98105,1e-05,2.05795]
[1780582398706,112.52,64435.56,0.0,0.98107,1e-05,2.05681]
[1780582399712,112.52,64436.81,0.0,0.98108,1e-05,2.05578]
[1780582400719,112.53,64436.25,0.0,0.98107,1e-05,2.05654]
[1780582401726,112.53,64435.39,0.0,0.98106,1e-05,2.0574]
[1780582403744,112.53,64436.84,0.0,0.98107,1e-05,2.0565]
[1780582404751,112.55,64435.58,0.0,0.98104,1e-05,2.059]
[1780582405758,112.57,64428.36,0.0,0.98096,1e-05,2.06635]
[1780582406765,112.59,64430.17,0.0,0.98096,1e-05,2.06615]
[1780582407772,112.59,64437.45,0.0,0.98103,1e-05,2.06029]
[1780582408779,112.61,64433.77,0.0,0.98098,1e-05,2.0647]
[1780582409796,112.61,64431.96,0.0,0.98096,1e-05,2.06632]
[1780582410801,112.61,64419.11,0.0,0.98084,1e-05,2.07705]
[1780582411819,112.61,64379.64,0.0,0.98049,1e-05,2.10773]
[1780582412451,112.61,64379.64,0.0,0.98049,1e-05,2.10773]
[1780582412862,112.61,64339.61,0.0,0.98011,1e-05,2.14141]
[1780582413713,112.61,64339.61,0.0,0.98011,1e-05,2.14141]
[1780582413845,112.61,64337.34,0.0,0.98008,1e-05,2.14354]
[1780582414254,112.61,64337.34,0.0,0.98008,1e-05,2.14354]
[1780582414852,112.62,64340.91,0.0,0.98011,1e-05,2.14071]
[1780582415302,112.62,64340.91,0.0,0.98011,1e-05,2.14071]
[1780582415388,112.62,64340.91,0.0,0.98011,1e-05,2.14071]
[1780582415865,112.62,64347.33,0.0,0.98017,1e-05,2.13548]
[1780582416874,112.62,64332.01,0.0,0.98002,1e-05,2.14866]
[1780582417879,112.62,64315.86,0.0,0.97987,1e-05,2.1624]
[1780582418910,112.62,64315.86,0.0,0.97987,1e-05,2.1624]
[1780582418920,112.63,64313.09,0.0,0.97984,1e-05,2.16511]
[1780582419961,112.63,64313.09,0.0,0.97984,1e-05,2.16511]
[1780582419893,112.63,64310.23,0.0,0.97981,1e-05,2.1677]
[1780582420028,112.63,64310.23,0.0,0.97981,1e-05,2.1677]
[1780582420709,112.63,64310.23,0.0,0.97981,1e-05,2.1677]
[1780582420907,112.63,64323.29,0.0,0.97993,1e-05,2.15661]
[1780582421090,112.63,64323.29,0.0,0.97993,1e-05,2.15661]
[1780582421146,112.63,64323.29,0.0,0.97993,1e-05,2.15661]
[1780582421912,112.63,64339.59,0.0,0.98009,1e-05,2.14285]
[1780582422747,112.63,64339.59,0.0,0.98009,1e-05,2.14285]
[1780582422919,112.63,64347.97,0.0,0.98017,1e-05,2.13585]
[1780582423046,112.63,64347.97,0.0,0.98017,1e-05,2.13585]
[1780582423250,112.63,64347.97,0.0,0.98017,1e-05,2.13585]
[1780582424008,112.63,64347.97,0.0,0.98017,1e-05,2.13585]
[1780582423927,112.63,64349.84,0.0,0.98019,1e-05,2.13438]
[1780582424059,112.63,64349.84,0.0,0.98019,1e-05,2.13438]
[1780582424158,112.63,64349.84,0.0,0.98019,1e-05,2.13438]
[1780582424230,112.63,64349.84,0.0,0.98019,1e-05,2.13438]
[1780582424332,112.63,64349.84,0.0,0.98019,1e-05,2.13438]
[1780582424448,112.63,64349.84,0.0,0.98019,1e-05,2.13438]
[1780582424474,112.63,64349.84,0.0,0.98019,1e-05,2.13438]
[1780582424501,112.63,64349.84,0.0,0.98019,1e-05,2.13438]
[1780582424729,112.63,64349.84,0.0,0.98019,1e-05,2.13438]
[1780582424754,112.63,64349.84,0.0,0.98019,1e-05,2.13438]
[1780582424934,112.63,64343.9,0.0,0.98013,1e-05,2.13952]
[1780582425448,112.63,64343.9,0.0,0.98013,1e-05,2.13952]
[1780582425488,112.63,64343.9,0.0,0.98013,1e-05,2.13952]
[1780582425699,112.63,64343.9,0.0,0.98013,1e-05,2.13952]
[1780582425728,112.63,64343.9,0.0,0.98013,1e-05,2.13952]
[1780582425742,112.63,64343.9,0.0,0.98013,1e-05,2.13952]
[1780582425859,112.63,64343.9,0.0,0.98013,1e-05,2.13952]
[1780582425979,112.63,64343.9,0.0,0.98013,1e-05,2.13952]
[1780582426002,112.63,64343.9,0.0,0.98013,1e-05,2.13952]
[1780582425941,112.64,64341.76,0.0,0.98011,1e-05,2.14143]
[1780582426084,112.64,64341.76,0.0,0.98011,1e-05,2.14143]
[1780582426226,112.64,64341.76,0.0,0.98011,1e-05,2.14143]
[1780582426250,112.64,64341.76,0.0,0.98011,1e-05,2.14143]
[1780582426352,112.64,64341.76,0.0,0.98011,1e-05,2.14143]
[1780582426462,112.64,64341.76,0.0,0.98011,1e-05,2.14143]
[1780582426480,112.64,64341.76,0.0,0.98011,1e-05,2.14143]
[1780582426517,112.64,64341.76,0.0,0.98011,1e-05,2.14143]
[1780582426703,112.64,64341.76,0.0,0.98011,1e-05,2.14143]
[1780582426743,112.64,64341.76,0.0,0.98011,1e-05,2.14143]
[1780582426747,112.64,64341.76,0.0,0.98011,1e-05,2.14143]
[1780582426825,112.64,64341.76,0.0,0.98011,1e-05,2.14143]
[1780582426993,112.64,64341.76,0.0,0.98011,1e-05,2.14143]
[1780582427006,112.64,64341.76,0.0,0.98011,1e-05,2.14143]
[1780582426952,112.64,64341.61,0.0,0.9801,1e-05,2.14166]
[1780582427186,112.64,64341.61,0.0,0.9801,1e-05,2.14166]
[1780582427240,112.64,64341.61,0.0,0.9801,1e-05,2.14166]
[1780582427375,112.64,64341.61,0.0,0.9801,1e-05,2.14166]
[1780582427691,112.64,64341.61,0.0,0.9801,1e-05,2.14166]
[1780582427746,112.64,64341.61,0.0,0.9801,1e-05,2.14166]
[1780582427753,112.64,64341.61,0.0,0.9801,1e-05,2.14166]
[1780582427831,112.64,64341.61,0.0,0.9801,1e-05,2.14166]
[1780582427987,112.64,64341.61,0.0,0.9801,1e-05,2.14166]
[1780582427956,112.64,64346.3,0.0,0.98015,1e-05,2.13779]
[1780582428058,112.64,64346.3,0.0,0.98015,1e-05,2.13779]
[1780582428100,112.64,64346.3,0.0,0.98015,1e-05,2.13779]
[1780582428238,112.64,64346.3,0.0,0.98015,1e-05,2.13779]
[1780582428331,112.64,64346.3,0.0,0.98015,1e-05,2.13779]
[1780582428387,112.64,64346.3,0.0,0.98015,1e-05,2.13779]
[1780582428505,112.64,64346.3,0.0,0.98015,1e-05,2.13779]
[1780582428741,112.64,64346.3,0.0,0.98015,1e-05,2.13779]
[1780582428963,112.64,64349.45,0.0,0.98018,1e-05,2.13523]
[1780582430992,112.64,64362.45,0.0,0.9803,1e-05,2.12469]
[1780582431991,112.65,64375.95,0.0,0.98042,1e-05,2.11358]
[1780582432739,112.65,64375.95,0.0,0.98042,1e-05,2.11358]
[1780582432757,112.65,64375.95,0.0,0.98042,1e-05,2.11358]
[1780582432921,112.65,64375.95,0.0,0.98042,1e-05,2.11358]
[1780582432959,112.65,64375.95,0.0,0.98042,1e-05,2.11358]
[1780582432998,112.65,64374.14,0.0,0.9804,1e-05,2.11525]
[1780582433242,112.65,64374.14,0.0,0.9804,1e-05,2.11525]
[1780582433460,112.65,64374.14,0.0,0.9804,1e-05,2.11525]
[1780582433552,112.65,64374.14,0.0,0.9804,1e-05,2.11525]
[1780582433624,112.65,64374.14,0.0,0.9804,1e-05,2.11525]
[1780582433693,112.65,64374.14,0.0,0.9804,1e-05,2.11525]
[1780582433777,112.65,64374.14,0.0,0.9804,1e-05,2.11525]
[1780582434005,112.65,64372.44,0.0,0.98039,1e-05,2.11682]
[1780582434508,112.65,64372.44,0.0,0.98039,1e-05,2.11682]
[1780582434553,112.65,64372.44,0.0,0.98039,1e-05,2.11682]
[1780582434679,112.65,64372.44,0.0,0.98039,1e-05,2.11682]
[1780582434707,112.65,64372.44,0.0,0.98039,1e-05,2.11682]
[1780582434980,112.65,64372.44,0.0,0.98039,1e-05,2.11682]
[1780582435012,112.65,64370.9,0.0,0.98037,1e-05,2.11826]
[1780582435076,112.65,64370.9,0.0,0.98037,1e-05,2.11826]
[1780582435122,112.65,64370.9,0.0,0.98037,1e-05,2.11826]
[1780582435167,112.65,64370.9,0.0,0.98037,1e-05,2.11826]
[1780582435305,112.65,64370.9,0.0,0.98037,1e-05,2.11826]
[1780582435529,112.65,64370.9,0.0,0.98037,1e-05,2.11826]
[1780582435626,112.65,64370.9,0.0,0.98037,1e-05,2.11826]
[1780582435705,112.65,64370.9,0.0,0.98037,1e-05,2.11826]
[1780582435726,112.65,64370.9,0.0,0.98037,1e-05,2.11826]
[1780582435742,112.65,64370.9,0.0,0.98037,1e-05,2.11826]
[1780582435937,112.65,64370.9,0.0,0.98037,1e-05,2.11826]
[1780582435989,112.65,64370.9,0.0,0.98037,1e-05,2.11826]
[1780582436024,112.66,64372.09,0.0,0.98038,1e-05,2.1174]
[1780582436119,112.66,64372.09,0.0,0.98038,1e-05,2.1174]
[1780582436142,112.66,64372.09,0.0,0.98038,1e-05,2.1174]
[1780582436244,112.66,64372.09,0.0,0.98038,1e-05,2.1174]
[1780582436355,112.66,64372.09,0.0,0.98038,1e-05,2.1174]
[1780582436616,112.66,64372.09,0.0,0.98038,1e-05,2.1174]
[1780582436719,112.66,64372.09,0.0,0.98038,1e-05,2.1174]
[1780582436736,112.66,64372.09,0.0,0.98038,1e-05,2.1174]
[1780582436745,112.66,64372.09,0.0,0.98038,1e-05,2.1174]
[1780582436868,112.66,64372.09,0.0,0.98038,1e-05,2.1174]
[1780582437016,112.66,64372.09,0.0,0.98038,1e-05,2.1174]
[1780582437030,112.66,64370.68,0.0,0.98036,1e-05,2.11872]
[1780582437065,112.66,64370.68,0.0,0.98036,1e-05,2.11872]
[1780582437080,112.66,64370.68,0.0,0.98036,1e-05,2.11872]
[1780582437143,112.66,64370.68,0.0,0.98036,1e-05,2.11872]
[1780582437226,112.66,64370.68,0.0,0.98036,1e-05,2.11872]
[1780582437241,112.66,64370.68,0.0,0.98036,1e-05,2.11872]
[1780582437384,112.66,64370.68,0.0,0.98036,1e-05,2.11872]
[1780582437643,112.66,64370.68,0.0,0.98036,1e-05,2.11872]
[1780582437747,112.66,64370.68,0.0,0.98036,1e-05,2.11872]
[1780582437936,112.66,64370.68,0.0,0.98036,1e-05,2.11872]
[1780582437971,112.66,64370.68,0.0,0.98036,1e-05,2.11872]
[1780582438030,112.66,64370.68,0.0,0.98036,1e-05,2.11872]
[1780582438037,112.66,64366.07,0.0,0.98032,1e-05,2.12274]
[1780582438131,112.66,64366.07,0.0,0.98032,1e-05,2.12274]
[1780582438246,112.66,64366.07,0.0,0.98032,1e-05,2.12274]
[1780582438395,112.66,64366.07,0.0,0.98032,1e-05,2.12274]
[1780582438641,112.66,64366.07,0.0,0.98032,1e-05,2.12274]
[1780582438745,112.66,64366.07,0.0,0.98032,1e-05,2.12274]
[1780582438754,112.66,64366.07,0.0,0.98032,1e-05,2.12274]
[1780582438768,112.66,64366.07,0.0,0.98032,1e-05,2.12274]
[1780582438886,112.66,64366.07,0.0,0.98032,1e-05,2.12274]
[1780582439009,112.66,64366.07,0.0,0.98032,1e-05,2.12274]
[1780582439014,112.66,64366.07,0.0,0.98032,1e-05,2.12274]
[1780582439044,112.66,64363.59,0.0,0.98029,1e-05,2.12495]
[1780582439138,112.66,64363.59,0.0,0.98029,1e-05,2.12495]
[1780582439241,112.66,64363.59,0.0,0.98029,1e-05,2.12495]
[1780582439351,112.66,64363.59,0.0,0.98029,1e-05,2.12495]
[1780582439651,112.66,64363.59,0.0,0.98029,1e-05,2.12495]
[1780582439743,112.66,64363.59,0.0,0.98029,1e-05,2.12495]
[1780582439755,112.66,64363.59,0.0,0.98029,1e-05,2.12495]
[1780582439824,112.66,64363.59,0.0,0.98029,1e-05,2.12495]
[1780582439896,112.66,64363.59,0.0,0.98029,1e-05,2.12495]
[1780582439959,112.66,64363.59,0.0,0.98029,1e-05,2.12495]
[1780582439994,112.66,64363.59,0.0,0.98029,1e-05,2.12508]
[1780582440118,112.66,64363.59,0.0,0.98029,1e-05,2.12508]
[1780582440155,112.66,64363.59,0.0,0.98029,1e-05,2.12508]
[1780582440656,112.66,64363.59,0.0,0.98029,1e-05,2.12508]
[1780582440736,112.66,64363.59,0.0,0.98029,1e-05,2.12508]
[1780582440738,112.66,64363.59,0.0,0.98029,1e-05,2.12508]
[1780582441005,112.66,64363.59,0.0,0.98029,1e-05,2.12508]
[1780582440758,112.66,64361.27,0.0,0.98027,1e-05,2.12716]
[1780582441113,112.66,64361.27,0.0,0.98027,1e-05,2.12716]
[1780582441348,112.66,64361.27,0.0,0.98027,1e-05,2.12716]
[1780582441398,112.66,64361.27,0.0,0.98027,1e-05,2.12716]
[1780582441508,112.66,64361.27,0.0,0.98027,1e-05,2.12716]
[1780582441739,112.66,64361.27,0.0,0.98027,1e-05,2.12716]
[1780582441776,112.66,64361.27,0.0,0.98027,1e-05,2.12716]
[1780582441806,112.67,64358.98,0.0,0.98025,1e-05,2.12921]
[1780582442065,112.67,64362.67,0.0,0.98028,1e-05,2.1261]
[1780582443148,112.67,64362.67,0.0,0.98028,1e-05,2.1261]
[1780582443996,112.67,64362.67,0.0,0.98028,1e-05,2.1261]
[1780582443178,112.67,64365.9,0.0,0.98031,1e-05,2.12342]
[1780582444095,112.67,64385.26,0.0,0.9805,1e-05,2.10722]
[1780582445099,112.67,64388.69,0.0,0.98053,1e-05,2.10442]
[1780582446104,112.67,64395.21,0.0,0.98059,1e-05,2.09905]
[1780582447573,112.67,64395.21,0.0,0.98059,1e-05,2.09905]
[1780582447938,112.67,64395.21,0.0,0.98059,1e-05,2.09905]
[1780582448040,112.67,64389.98,0.0,0.98054,1e-05,2.10356]
[1780582448274,112.67,64389.98,0.0,0.98054,1e-05,2.10356]
[1780582448289,112.67,64378.95,0.0,0.98043,1e-05,2.11278]
[1780582449125,112.67,64372.68,0.0,0.98037,1e-05,2.11808]
[1780582450139,112.67,64372.68,0.0,0.98037,1e-05,2.11808]
[1780582450959,112.67,64372.68,0.0,0.98037,1e-05,2.11808]
[1780582451157,112.67,64372.43,0.0,0.98037,1e-05,2.11838]
[1780582451260,112.67,64362.29,0.0,0.98027,1e-05,2.1269]
[1780582452243,112.67,64362.84,0.0,0.98028,1e-05,2.12646]
[1780582453165,112.67,64359.83,0.0,0.98025,1e-05,2.12902]
[1780582454172,112.67,64351.2,0.0,0.98017,1e-05,2.13632]
[1780582455534,112.67,64351.2,0.0,0.98017,1e-05,2.13632]
[1780582455719,112.67,64351.2,0.0,0.98017,1e-05,2.13632]
[1780582455801,112.67,64341.11,0.0,0.98007,1e-05,2.14487]
[1780582456203,112.67,64331.06,0.0,0.97997,1e-05,2.1534]
[1780582457209,112.67,64333.28,0.0,0.97999,1e-05,2.15149]
[1780582458216,112.67,64340.64,0.0,0.98006,1e-05,2.14523]
[1780582459251,112.67,64342.18,0.0,0.98008,1e-05,2.1439]
[1780582460250,112.67,64340.49,0.0,0.98006,1e-05,2.14533]
[1780582461257,112.67,64346.33,0.0,0.98012,1e-05,2.14038]
[1780582462264,112.67,64349.07,0.0,0.98015,1e-05,2.13806]
[1780582463271,112.67,64353.61,0.0,0.98019,1e-05,2.13423]
[1780582464278,112.67,64350.9,0.0,0.98016,1e-05,2.13652]
[1780582465285,112.67,64344.73,0.0,0.9801,1e-05,2.14176]
[1780582466293,112.67,64342.33,0.0,0.98008,1e-05,2.1438]
[1780582467300,112.67,64348.78,0.0,0.98014,1e-05,2.13834]
[1780582468307,112.67,64345.91,0.0,0.98011,1e-05,2.14076]
[1780582469319,112.67,64340.6,0.0,0.98006,1e-05,2.14526]
[1780582470327,112.67,64335.24,0.0,0.98001,1e-05,2.14981]
[1780582471334,112.67,64336.38,0.0,0.98004,1e-05,2.14667]
[1780582472341,112.67,64325.76,0.0,0.97994,1e-05,2.15567]
[1780582473348,112.67,64334.14,0.0,0.98002,1e-05,2.14864]
[1780582474192,112.67,64334.14,0.0,0.98002,1e-05,2.14864]
[1780582474355,112.67,64334.42,0.0,0.98002,1e-05,2.14848]
[1780582475362,112.68,64327.65,0.0,0.97995,1e-05,2.15432]
[1780582476369,112.68,64323.65,0.0,0.97992,1e-05,2.15781]
[1780582478511,112.68,64324.17,0.0,0.97992,1e-05,2.15745]
[1780582478533,112.68,64335.26,0.0,0.98003,1e-05,2.14816]
[1780582479389,112.68,64340.36,0.0,0.98007,1e-05,2.14384]
[1780582480397,112.68,64341.62,0.0,0.98009,1e-05,2.14286]
[1780582481405,112.68,64344.65,0.0,0.98011,1e-05,2.14039]
[1780582482411,112.68,64347.76,0.0,0.98014,1e-05,2.13786]
[1780582483746,112.68,64347.76,0.0,0.98014,1e-05,2.13786]
[1780582483846,112.69,64346.78,0.0,0.98013,1e-05,2.1389]
[1780582485029,112.69,64346.78,0.0,0.98013,1e-05,2.1389]
[1780582485089,112.69,64338.64,0.0,0.98005,1e-05,2.14589]
[1780582485762,112.69,64338.64,0.0,0.98005,1e-05,2.14589]
[1780582485808,112.69,64329.92,0.0,0.97997,1e-05,2.15339]
[1780582486439,112.69,64318.69,0.0,0.97986,1e-05,2.16295]
[1780582487768,112.69,64318.69,0.0,0.97986,1e-05,2.16295]
[1780582487818,112.69,64307.82,0.0,0.97975,1e-05,2.17237]
[1780582488175,112.69,64307.82,0.0,0.97975,1e-05,2.17237]
[1780582488453,112.69,64311.14,0.0,0.97978,1e-05,2.16953]
[1780582489460,112.69,64309.4,0.0,0.97976,1e-05,2.17106]
[1780582490890,112.69,64315.24,0.0,0.97982,1e-05,2.16617]
[1780582491474,112.69,64316.64,0.0,0.97983,1e-05,2.16497]
[1780582492487,112.69,64317.33,0.0,0.97984,1e-05,2.16444]
[1780582493491,112.69,64316.51,0.0,0.97983,1e-05,2.16525]
[1780582494498,112.69,64317.24,0.0,0.97984,1e-05,2.16469]
[1780582495505,112.7,64315.14,0.0,0.97982,1e-05,2.16654]
[1780582496512,112.7,64317.82,0.0,0.97984,1e-05,2.1643]
[1780582497519,112.7,64320.61,0.0,0.97987,1e-05,2.16192]
[1780582499533,112.7,64319.6,0.0,0.97986,1e-05,2.16297]
[1780582500542,112.7,64318.36,0.0,0.97985,1e-05,2.16402]
[1780582501548,112.7,64319.87,0.0,0.97986,1e-05,2.16285]
[1780582502555,112.7,64311.09,0.0,0.97977,1e-05,2.17035]
[1780582503576,112.7,64312.32,0.0,0.97978,1e-05,2.16941]
[1780582504198,112.7,64312.32,0.0,0.97978,1e-05,2.16941]
[1780582504587,112.7,64312.32,0.0,0.97978,1e-05,2.16941]
[1780582504684,112.7,64300.41,0.0,0.97967,1e-05,2.17965]
[1780582505581,112.7,64293.63,0.0,0.9796,1e-05,2.18551]
[1780582506587,112.7,64292.62,0.0,0.97959,1e-05,2.18639]
[1780582507447,112.7,64292.62,0.0,0.97959,1e-05,2.18639]
[1780582507742,112.7,64301.86,0.0,0.97968,1e-05,2.17848]
[1780582508601,112.7,64310.35,0.0,0.97976,1e-05,2.17124]
[1780582509608,112.7,64306.85,0.0,0.97973,1e-05,2.17428]
[1780582510615,112.7,64305.4,0.0,0.97971,1e-05,2.17556]
[1780582511938,112.7,64305.4,0.0,0.97971,1e-05,2.17556]
[1780582511959,112.7,64305.4,0.0,0.97971,1e-05,2.17556]
[1780582511991,112.7,64300.1,0.0,0.97966,1e-05,2.18015]
[1780582512573,112.7,64300.1,0.0,0.97966,1e-05,2.18015]
[1780582512669,112.7,64300.1,0.0,0.97966,1e-05,2.18015]
[1780582512714,112.71,64296.19,0.0,0.97962,1e-05,2.18354]
[1780582513951,112.71,64274.01,0.0,0.9794,1e-05,2.20268]
[1780582514797,112.71,64260.17,0.0,0.97927,1e-05,2.21468]
[1780582515976,112.71,64260.17,0.0,0.97927,1e-05,2.21468]
[1780582516074,112.71,64275.86,0.0,0.97942,1e-05,2.20107]
[1780582516667,112.7,64281.82,0.0,0.97948,1e-05,2.19589]
[1780582517676,112.7,64282.25,0.0,0.97949,1e-05,2.19551]
[1780582518683,112.7,64277.15,0.0,0.97943,1e-05,2.19992]
[1780582519757,112.7,64277.15,0.0,0.97943,1e-05,2.19992]
[1780582519853,112.7,64274.65,0.0,0.97941,1e-05,2.20208]
[1780582520704,112.7,64276.09,0.0,0.97942,1e-05,2.20083]
[1780582521714,112.7,64277.01,0.0,0.97943,1e-05,2.20003]
[1780582522733,112.7,64267.88,0.0,0.97934,1e-05,2.20792]
[1780582523314,112.7,64267.88,0.0,0.97934,1e-05,2.20792]
[1780582524087,112.7,64267.88,0.0,0.97934,1e-05,2.20792]
[1780582524123,112.7,64267.88,0.0,0.97934,1e-05,2.20792]
[1780582524173,112.7,64258.58,0.0,0.97925,1e-05,2.21599]
[1780582524748,112.7,64264.47,0.0,0.97931,1e-05,2.21088]
[1780582525761,112.7,64272.76,0.0,0.97939,1e-05,2.20369]
[1780582526768,112.7,64281.72,0.0,0.97948,1e-05,2.19592]
[1780582527775,112.7,64273.88,0.0,0.9794,1e-05,2.20268]
[1780582528424,112.7,64273.88,0.0,0.9794,1e-05,2.20268]
[1780582528797,112.7,64280.21,0.0,0.97947,1e-05,2.19721]
[1780582529804,112.7,64298.79,0.0,0.97965,1e-05,2.1812]
[1780582530818,112.7,64301.19,0.0,0.97967,1e-05,2.17914]
[1780582531834,112.7,64318.99,0.0,0.97987,1e-05,2.16176]
[1780582532778,112.7,64318.99,0.0,0.97987,1e-05,2.16176]
[1780582532838,112.7,64326.17,0.0,0.97993,1e-05,2.15568]
[1780582533861,112.71,64317.43,0.0,0.97985,1e-05,2.16319]
[1780582534867,112.71,64321.54,0.0,0.97989,1e-05,2.15976]
[1780582535877,112.71,64319.44,0.0,0.97987,1e-05,2.16161]
[1780582536884,112.71,64329.25,0.0,0.97996,1e-05,2.15332]
[1780582537891,112.71,64331.53,0.0,0.97998,1e-05,2.15144]
[1780582538898,112.71,64323.67,0.0,0.97991,1e-05,2.1582]
[1780582539912,112.71,64313.17,0.0,0.9798,1e-05,2.16723]
[1780582540919,112.71,64316.42,0.0,0.97983,1e-05,2.16452]
[1780582541926,112.71,64326.03,0.0,0.97993,1e-05,2.15638]
[1780582542933,112.71,64321.14,0.0,0.97988,1e-05,2.1606]
[1780582543940,112.71,64322.12,0.0,0.97989,1e-05,2.15984]
[1780582545194,112.72,64325.74,0.0,0.97992,1e-05,2.15688]
[1780582545954,112.72,64326.99,0.0,0.97993,1e-05,2.15582]
[1780582546961,112.72,64325.38,0.0,0.97992,1e-05,2.15725]
[1780582547970,112.72,64327.4,0.0,0.97994,1e-05,2.1556]
[1780582548976,112.72,64338.31,0.0,0.98004,1e-05,2.14641]
[1780582549982,112.72,64332.76,0.0,0.97999,1e-05,2.15119]
[1780582550988,112.72,64334.99,0.0,0.98001,1e-05,2.14938]
[1780582551996,112.72,64337.38,0.0,0.98003,1e-05,2.14751]
[1780582553004,112.72,64338.53,0.0,0.98004,1e-05,2.14654]
[1780582554010,112.72,64333.1,0.0,0.97999,1e-05,2.15132]
[1780582555021,112.72,64326.41,0.0,0.97992,1e-05,2.157]
[1780582556029,112.73,64319.07,0.0,0.97985,1e-05,2.16333]
[1780582557036,112.73,64313.71,0.0,0.9798,1e-05,2.16798]
[1780582558043,112.73,64308.37,0.0,0.97974,1e-05,2.17265]
[1780582559057,112.73,64307.44,0.0,0.97973,1e-05,2.17349]
[1780582560062,112.73,64301.05,0.0,0.97967,1e-05,2.179]
[1780582561070,112.73,64306.74,0.0,0.97972,1e-05,2.17415]
[1780582562076,112.73,64311.66,0.0,0.97977,1e-05,2.16998]
[1780582563089,112.73,64304.38,0.0,0.9797,1e-05,2.17621]
[1780582564094,112.73,64301.08,0.0,0.97967,1e-05,2.17912]
[1780582567116,112.73,64299.8,0.0,0.97965,1e-05,2.18028]
[1780582568123,112.73,64301.58,0.0,0.97967,1e-05,2.17881]
[1780582569130,112.73,64296.93,0.0,0.97963,1e-05,2.18283]
[1780582570141,112.73,64280.18,0.0,0.97946,1e-05,2.19725]
[1780582571148,112.73,64274.75,0.0,0.97941,1e-05,2.20197]
[1780582572155,112.73,64276.92,0.0,0.97943,1e-05,2.20008]
[1780582573162,112.73,64282.22,0.0,0.97948,1e-05,2.1955]
[1780582574168,112.73,64286.47,0.0,0.97952,1e-05,2.19184]
[1780582575176,112.73,64279.55,0.0,0.97945,1e-05,2.19782]
[1780582576183,112.73,64285.79,0.0,0.97952,1e-05,2.19243]
[1780582577190,112.73,64302.54,0.0,0.97968,1e-05,2.17803]
[1780582578196,112.73,64305.37,0.0,0.97971,1e-05,2.17565]
[1780582579204,112.73,64296.98,0.0,0.97962,1e-05,2.18288]
[1780582580211,112.73,64291.35,0.0,0.97957,1e-05,2.18774]
[1780582581218,112.73,64292.36,0.0,0.97958,1e-05,2.18689]
[1780582582238,112.73,64290.39,0.0,0.97956,1e-05,2.1886]
[1780582583240,112.74,64282.0,0.0,0.97948,1e-05,2.19594]
[1780582584247,112.74,64284.03,0.0,0.97949,1e-05,2.19429]
[1780582585254,112.74,64285.84,0.0,0.97951,1e-05,2.19283]
[1780582586263,112.74,64289.91,0.0,0.97955,1e-05,2.18933]
[1780582587270,112.74,64279.43,0.0,0.97945,1e-05,2.19838]
[1780582588277,112.74,64275.58,0.0,0.97941,1e-05,2.2018]
[1780582589284,112.74,64277.59,0.0,0.97943,1e-05,2.20015]
[1780582591300,112.74,64273.84,0.0,0.97941,1e-05,2.20127]
[1780582592307,112.74,64292.11,0.0,0.97959,1e-05,2.18552]
[1780582593081,112.74,64292.11,0.0,0.97959,1e-05,2.18552]
[1780582593321,112.74,64305.75,0.0,0.97972,1e-05,2.17402]
[1780582595331,112.75,64307.1,0.0,0.97973,1e-05,2.17294]
[1780582596339,112.75,64284.64,0.0,0.97951,1e-05,2.19222]
[1780582597280,112.75,64284.64,0.0,0.97951,1e-05,2.19222]
[1780582597346,112.75,64281.39,0.0,0.97948,1e-05,2.19507]
[1780582598353,112.75,64296.52,0.0,0.97963,1e-05,2.18205]
[1780582599360,112.75,64300.46,0.0,0.97967,1e-05,2.17869]
[1780582600367,112.75,64305.58,0.0,0.97972,1e-05,2.17433]
[1780582601377,112.75,64293.33,0.0,0.9796,1e-05,2.18488]
[1780582602384,112.75,64287.56,0.0,0.97954,1e-05,2.18996]
[1780582603391,112.75,64289.13,0.0,0.97955,1e-05,2.18871]
[1780582604398,112.75,64290.95,0.0,0.97957,1e-05,2.18726]
[1780582605405,112.75,64280.51,0.0,0.97947,1e-05,2.19636]
[1780582606413,112.75,64277.55,0.0,0.97943,1e-05,2.19901]
[1780582607419,112.76,64280.14,0.0,0.97946,1e-05,2.19687]
[1780582608551,112.76,64283.22,0.0,0.97949,1e-05,2.19431]
[1780582609460,112.76,64298.52,0.0,0.97964,1e-05,2.18125]
[1780582610468,112.76,64307.32,0.0,0.97972,1e-05,2.17373]
[1780582611475,112.76,64315.16,0.0,0.9798,1e-05,2.16707]
[1780582612482,112.76,64325.38,0.0,0.9799,1e-05,2.15841]
[1780582613489,112.76,64328.71,0.0,0.97993,1e-05,2.15564]
[1780582614496,112.76,64326.36,0.0,0.97991,1e-05,2.15771]
[1780582615508,112.76,64324.37,0.0,0.97989,1e-05,2.15947]
[1780582616515,112.76,64318.92,0.0,0.97983,1e-05,2.16418]
[1780582618529,112.76,64313.79,0.0,0.97978,1e-05,2.16867]
[1780582619536,112.76,64307.92,0.0,0.97972,1e-05,2.17374]
[1780582620545,112.77,64303.46,0.0,0.97968,1e-05,2.1776]
[1780582621550,112.77,64291.08,0.0,0.97956,1e-05,2.18826]
[1780582622562,112.77,64298.16,0.0,0.97963,1e-05,2.18219]
[1780582623569,112.77,64312.31,0.0,0.97977,1e-05,2.17009]
[1780582624577,112.77,64329.75,0.0,0.97994,1e-05,2.15527]
[1780582625584,112.77,64333.92,0.0,0.97998,1e-05,2.1518]
[1780582626592,112.77,64323.84,0.0,0.97988,1e-05,2.16045]
[1780582627599,112.77,64321.63,0.0,0.97985,1e-05,2.16239]
[1780582628606,112.77,64310.07,0.0,0.97974,1e-05,2.17232]
[1780582629613,112.77,64298.54,0.0,0.97963,1e-05,2.18234]
[1780582630622,112.77,64283.71,0.0,0.97948,1e-05,2.19522]
[1780582631629,112.77,64278.66,0.0,0.97943,1e-05,2.19968]
[1780582632639,112.78,64275.11,0.0,0.97939,1e-05,2.20283]
[1780582633646,112.78,64261.95,0.0,0.97926,1e-05,2.21432]
[1780582634653,112.78,64260.3,0.0,0.97924,1e-05,2.21581]
[1780582635660,112.78,64269.12,0.0,0.97933,1e-05,2.20822]
[1780582636711,112.78,64269.12,0.0,0.97933,1e-05,2.20822]
[1780582636829,112.78,64266.48,0.0,0.9793,1e-05,2.21058]
[1780582637674,112.78,64254.66,0.0,0.97918,1e-05,2.22092]
[1780582638680,112.78,64252.13,0.0,0.97916,1e-05,2.22317]
[1780582639688,112.78,64251.02,0.0,0.97915,1e-05,2.22418]
[1780582640695,112.78,64253.3,0.0,0.97917,1e-05,2.22224]
[1780582641972,112.78,64253.3,0.0,0.97917,1e-05,2.22224]
[1780582642291,112.78,64253.3,0.0,0.97917,1e-05,2.22224]
[1780582642301,112.78,64258.98,0.0,0.97922,1e-05,2.21741]
[1780582643294,112.78,64258.98,0.0,0.97922,1e-05,2.21741]
[1780582643736,112.78,64263.82,0.0,0.97927,1e-05,2.21326]
[1780582644742,112.78,64272.91,0.0,0.97936,1e-05,2.20545]
[1780582645750,112.79,64271.43,0.0,0.97935,1e-05,2.2068]
[1780582646756,112.79,64275.44,0.0,0.97939,1e-05,2.20341]
[1780582647763,112.79,64278.71,0.0,0.97942,1e-05,2.20067]
[1780582648770,112.79,64275.9,0.0,0.97939,1e-05,2.20318]
[1780582649777,112.79,64278.7,0.0,0.97942,1e-05,2.20084]
[1780582650785,112.79,64277.26,0.0,0.9794,1e-05,2.20217]
[1780582651792,112.79,64281.24,0.0,0.97946,1e-05,2.19662]
[1780582652799,112.79,64284.26,0.0,0.97949,1e-05,2.1941]
[1780582653831,112.79,64287.6,0.0,0.97952,1e-05,2.19132]
[1780582654815,112.8,64285.06,0.0,0.97949,1e-05,2.19362]
[1780582655823,112.8,64286.99,0.0,0.97951,1e-05,2.19205]
[1780582656828,112.8,64280.54,0.0,0.97945,1e-05,2.19771]
[1780582657835,112.8,64283.05,0.0,0.97947,1e-05,2.19564]
[1780582658842,112.8,64288.72,0.0,0.97952,1e-05,2.19085]
[1780582659849,112.8,64291.99,0.0,0.97956,1e-05,2.18814]
[1780582660856,112.8,64295.05,0.0,0.97959,1e-05,2.18552]
[1780582661863,112.8,64308.22,0.0,0.97971,1e-05,2.17424]
[1780582662875,112.8,64329.89,0.0,0.97993,1e-05,2.15579]
[1780582663881,112.8,64345.65,0.0,0.98008,1e-05,2.1425]
[1780582664888,112.81,64348.06,0.0,0.9801,1e-05,2.14056]
[1780582666902,112.81,64346.54,0.0,0.98008,1e-05,2.14203]
[1780582667909,112.81,64344.2,0.0,0.98006,1e-05,2.14411]
[1780582668916,112.81,64347.01,0.0,0.98008,1e-05,2.14182]
[1780582670932,112.81,64343.83,0.0,0.98005,1e-05,2.1447]
[1780582671939,112.81,64351.72,0.0,0.98013,1e-05,2.13812]
[1780582672946,112.82,64354.39,0.0,0.98015,1e-05,2.13597]
[1780582674960,112.82,64355.43,0.0,0.98016,1e-05,2.1353]
[1780582675967,112.82,64356.39,0.0,0.98017,1e-05,2.1346]
[1780582676974,112.82,64361.56,0.0,0.98022,1e-05,2.13035]
[1780582677981,112.82,64363.53,0.0,0.98023,1e-05,2.12881]
[1780582678988,112.82,64361.54,0.0,0.98021,1e-05,2.1306]
[1780582679995,112.82,64360.38,0.0,0.9802,1e-05,2.13169]
[1780582680606,112.82,64360.38,0.0,0.9802,1e-05,2.13169]
[1780582681006,112.82,64341.25,0.0,0.98002,1e-05,2.14785]
[1780582682070,112.82,64341.25,0.0,0.98002,1e-05,2.14785]
[1780582682077,112.83,64326.35,0.0,0.97987,1e-05,2.16062]
[1780582683016,112.83,64312.25,0.0,0.97973,1e-05,2.1728]
[1780582684157,112.83,64300.15,0.0,0.97961,1e-05,2.1832]
[1780582684721,112.83,64300.15,0.0,0.97961,1e-05,2.1832]
[1780582685031,112.83,64296.6,0.0,0.97958,1e-05,2.18627]
[1780582686038,112.83,64289.87,0.0,0.97951,1e-05,2.19207]
[1780582687045,112.83,64271.72,0.0,0.97933,1e-05,2.20784]
[1780582688332,112.83,64271.72,0.0,0.97933,1e-05,2.20784]
[1780582688392,112.83,64266.97,0.0,0.97928,1e-05,2.21203]
[1780582688974,112.83,64266.97,0.0,0.97928,1e-05,2.21203]
[1780582689063,112.83,64259.34,0.0,0.97921,1e-05,2.21872]
[1780582690067,112.83,64245.3,0.0,0.97906,1e-05,2.23095]
[1780582691074,112.83,64246.94,0.0,0.97908,1e-05,2.22957]
[1780582691859,112.83,64246.94,0.0,0.97908,1e-05,2.22957]
[1780582692083,112.83,64248.95,0.0,0.9791,1e-05,2.22788]
[1780582692617,112.83,64248.95,0.0,0.9791,1e-05,2.22788]
[1780582693090,112.83,64244.33,0.0,0.97905,1e-05,2.23195]
[1780582694097,112.83,64245.34,0.0,0.97906,1e-05,2.2311]
[1780582695104,112.83,64244.11,0.0,0.97905,1e-05,2.2322]
[1780582696113,112.84,64242.8,0.0,0.97904,1e-05,2.23337]
[1780582697120,112.84,64232.62,0.0,0.97893,1e-05,2.24231]
[1780582698039,112.84,64232.62,0.0,0.97893,1e-05,2.24231]
[1780582698309,112.84,64232.62,0.0,0.97893,1e-05,2.24231]
[1780582698392,112.84,64225.51,0.0,0.97886,1e-05,2.24856]
[1780582699134,112.84,64216.77,0.0,0.97877,1e-05,2.25625]
[1780582700179,112.84,64206.49,0.0,0.97867,1e-05,2.26532]
[1780582701157,112.84,64178.35,0.0,0.97838,1e-05,2.29027]
[1780582702167,112.84,64171.47,0.0,0.97831,1e-05,2.29637]
[1780582703175,112.82,64175.18,0.0,0.97836,1e-05,2.29153]
[1780582704182,112.81,64177.61,0.0,0.9784,1e-05,2.28863]
[1780582705444,112.81,64177.61,0.0,0.9784,1e-05,2.28863]
[1780582705485,112.81,64177.61,0.0,0.9784,1e-05,2.28863]
[1780582705486,112.81,64177.82,0.0,0.9784,1e-05,2.28838]
[1780582705633,112.81,64177.82,0.0,0.9784,1e-05,2.28838]
[1780582705737,112.81,64177.82,0.0,0.9784,1e-05,2.28838]
[1780582705745,112.81,64177.82,0.0,0.9784,1e-05,2.28838]
[1780582705829,112.81,64177.82,0.0,0.9784,1e-05,2.28838]
[1780582706002,112.81,64177.82,0.0,0.9784,1e-05,2.28838]
[1780582706039,112.81,64177.82,0.0,0.9784,1e-05,2.28838]
[1780582706077,112.81,64177.82,0.0,0.9784,1e-05,2.28838]
[1780582706237,112.81,64177.82,0.0,0.9784,1e-05,2.28838]
[1780582706288,112.81,64176.71,0.0,0.97839,1e-05,2.2893]
[1780582707241,112.81,64176.71,0.0,0.97839,1e-05,2.2893]
[1780582707269,112.81,64176.71,0.0,0.97839,1e-05,2.2893]
[1780582707509,112.81,64176.71,0.0,0.97839,1e-05,2.2893]
[1780582707283,112.8,64176.34,0.0,0.97839,1e-05,2.28956]
[1780582707574,112.8,64176.34,0.0,0.97839,1e-05,2.28956]
[1780582707736,112.8,64176.34,0.0,0.97839,1e-05,2.28956]
[1780582707816,112.8,64176.34,0.0,0.97839,1e-05,2.28956]
[1780582707872,112.8,64176.34,0.0,0.97839,1e-05,2.28956]
[1780582708001,112.8,64176.34,0.0,0.97839,1e-05,2.28956]
[1780582708105,112.8,64176.34,0.0,0.97839,1e-05,2.28956]
[1780582708488,112.8,64176.34,0.0,0.97839,1e-05,2.28956]
[1780582708517,112.8,64179.6,0.0,0.97842,1e-05,2.28659]
[1780582708686,112.8,64179.6,0.0,0.97842,1e-05,2.28659]
[1780582708729,112.8,64179.6,0.0,0.97842,1e-05,2.28659]
[1780582708832,112.8,64179.6,0.0,0.97842,1e-05,2.28659]
[1780582708869,112.8,64179.6,0.0,0.97842,1e-05,2.28659]
[1780582709292,112.8,64179.6,0.0,0.97842,1e-05,2.28659]
[1780582709400,112.8,64179.6,0.0,0.97842,1e-05,2.28659]
[1780582709497,112.8,64179.6,0.0,0.97842,1e-05,2.28659]
[1780582709501,112.8,64185.23,0.0,0.97848,1e-05,2.28152]
[1780582709661,112.8,64185.23,0.0,0.97848,1e-05,2.28152]
[1780582709710,112.8,64185.23,0.0,0.97848,1e-05,2.28152]
[1780582710315,112.8,64185.23,0.0,0.97848,1e-05,2.28152]
[1780582710430,112.8,64185.23,0.0,0.97848,1e-05,2.28152]
[1780582710464,112.8,64185.23,0.0,0.97848,1e-05,2.28152]
[1780582710942,112.8,64184.87,0.0,0.97848,1e-05,2.28179]
[1780582711367,112.8,64198.58,0.0,0.97864,1e-05,2.26738]
[1780582712246,112.8,64212.9,0.0,0.97878,1e-05,2.25475]
[1780582712889,112.8,64212.9,0.0,0.97878,1e-05,2.25475]
[1780582713011,112.8,64212.9,0.0,0.97878,1e-05,2.25475]
[1780582713186,112.8,64212.9,0.0,0.97878,1e-05,2.25475]
[1780582713460,112.8,64212.9,0.0,0.97878,1e-05,2.25475]
[1780582713510,112.8,64212.9,0.0,0.97878,1e-05,2.25475]
[1780582713762,112.8,64212.9,0.0,0.97878,1e-05,2.25475]
[1780582713959,112.8,64213.0,0.0,0.97878,1e-05,2.25466]
[1780582714314,112.8,64213.0,0.0,0.97878,1e-05,2.25466]
[1780582714500,112.8,64206.42,0.0,0.97872,1e-05,2.2604]
[1780582714753,112.8,64206.42,0.0,0.97872,1e-05,2.2604]
[1780582714824,112.8,64206.42,0.0,0.97872,1e-05,2.2604]
[1780582714944,112.8,64206.42,0.0,0.97872,1e-05,2.2604]
[1780582715054,112.8,64206.42,0.0,0.97872,1e-05,2.2604]
[1780582715068,112.8,64206.42,0.0,0.97872,1e-05,2.2604]
[1780582715169,112.8,64206.42,0.0,0.97872,1e-05,2.2604]
[1780582715506,112.8,64206.42,0.0,0.97872,1e-05,2.2604]
[1780582716335,112.8,64205.43,0.0,0.97871,1e-05,2.26127]
[1780582717350,112.8,64194.01,0.0,0.97859,1e-05,2.27137]
[1780582718353,112.8,64186.26,0.0,0.97851,1e-05,2.27822]
[1780582719360,112.8,64185.35,0.0,0.9785,1e-05,2.27899]
[1780582720236,112.8,64185.35,0.0,0.9785,1e-05,2.27899]
[1780582720586,112.8,64185.35,0.0,0.9785,1e-05,2.27899]
[1780582720370,112.8,64175.6,0.0,0.9784,1e-05,2.28761]
[1780582721376,112.8,64177.96,0.0,0.97843,1e-05,2.28546]
[1780582722383,112.8,64180.21,0.0,0.97845,1e-05,2.28339]
[1780582723390,112.8,64181.7,0.0,0.97847,1e-05,2.28201]
[1780582724397,112.8,64180.39,0.0,0.97845,1e-05,2.28312]
[1780582725405,112.8,64182.9,0.0,0.97848,1e-05,2.28083]
[1780582726412,112.8,64178.85,0.0,0.97844,1e-05,2.28437]
[1780582727384,112.8,64178.85,0.0,0.97844,1e-05,2.28437]
[1780582727423,112.79,64174.55,0.0,0.9784,1e-05,2.28809]
[1780582728427,112.79,64160.36,0.0,0.97825,1e-05,2.30076]
[1780582729434,112.79,64158.08,0.0,0.97823,1e-05,2.30264]
[1780582730444,112.79,64151.72,0.0,0.97816,1e-05,2.30834]
[1780582731452,112.79,64154.9,0.0,0.97819,1e-05,2.3054]
[1780582732459,112.79,64159.02,0.0,0.97824,1e-05,2.30151]
[1780582733466,112.79,64163.81,0.0,0.97829,1e-05,2.29714]
[1780582734473,112.79,64162.39,0.0,0.97828,1e-05,2.29833]
[1780582735480,112.79,64158.91,0.0,0.97824,1e-05,2.30144]
[1780582736489,112.78,64161.18,0.0,0.97827,1e-05,2.29924]
[1780582737495,112.78,64162.8,0.0,0.97828,1e-05,2.29771]
[1780582738502,112.78,64160.85,0.0,0.97826,1e-05,2.29937]
[1780582739509,112.77,64164.26,0.0,0.97831,1e-05,2.29551]
[1780582740518,112.77,64163.46,0.0,0.9783,1e-05,2.29615]
[1780582741525,112.77,64162.81,0.0,0.9783,1e-05,2.29665]
[1780582742532,112.77,64162.08,0.0,0.97829,1e-05,2.2973]
[1780582743539,112.77,64166.86,0.0,0.97834,1e-05,2.29288]
[1780582744208,112.77,64166.86,0.0,0.97834,1e-05,2.29288]
[1780582744546,112.77,64176.72,0.0,0.97844,1e-05,2.28403]
[1780582744778,112.77,64176.72,0.0,0.97844,1e-05,2.28403]
[1780582745553,112.77,64177.73,0.0,0.97845,1e-05,2.28307]
[1780582746560,112.77,64170.39,0.0,0.97838,1e-05,2.28956]
[1780582747286,112.77,64170.39,0.0,0.97838,1e-05,2.28956]
[1780582747567,112.77,64169.31,0.0,0.97837,1e-05,2.29046]
[1780582748574,112.76,64177.52,0.0,0.97845,1e-05,2.28308]
[1780582749582,112.76,64182.8,0.0,0.97851,1e-05,2.27834]
[1780582750589,112.76,64178.35,0.0,0.97846,1e-05,2.28225]
[1780582751596,112.76,64181.01,0.0,0.97849,1e-05,2.27983]
[1780582752603,112.76,64179.35,0.0,0.97847,1e-05,2.28126]
[1780582753610,112.76,64177.24,0.0,0.97845,1e-05,2.28309]
[1780582755664,112.76,64176.83,0.0,0.97845,1e-05,2.2834]
[1780582755633,112.76,64176.15,0.0,0.97844,1e-05,2.28395]
[1780582756640,112.76,64167.6,0.0,0.97835,1e-05,2.29157]
[1780582757647,112.76,64161.19,0.0,0.97829,1e-05,2.29717]
[1780582758654,112.76,64149.5,0.0,0.97817,1e-05,2.30756]
[1780582759661,112.76,64147.31,0.0,0.97815,1e-05,2.30943]
[1780582760668,112.76,64149.13,0.0,0.97817,1e-05,2.30769]
[1780582761675,112.75,64147.41,0.0,0.97815,1e-05,2.30914]
[1780582762672,112.75,64147.41,0.0,0.97815,1e-05,2.30914]
[1780582762683,112.75,64135.84,0.0,0.97803,1e-05,2.31944]
[1780582763690,112.75,64139.75,0.0,0.97807,1e-05,2.3158]
[1780582764697,112.75,64137.63,0.0,0.97805,1e-05,2.3176]
[1780582765705,112.75,64135.09,0.0,0.97803,1e-05,2.31977]
[1780582766711,112.75,64127.66,0.0,0.97795,1e-05,2.32635]
[1780582767500,112.75,64127.66,0.0,0.97795,1e-05,2.32635]
[1780582767718,112.75,64133.38,0.0,0.97801,1e-05,2.32106]
[1780582768739,112.74,64139.46,0.0,0.97808,1e-05,2.31547]
[1780582769747,112.74,64139.46,0.0,0.97808,1e-05,2.31547]
[1780582769777,112.74,64139.46,0.0,0.97808,1e-05,2.31547]
[1780582770004,112.74,64139.46,0.0,0.97808,1e-05,2.31547]
[1780582770010,112.74,64139.46,0.0,0.97808,1e-05,2.31547]
[1780582770169,112.74,64139.46,0.0,0.97808,1e-05,2.31547]
[1780582770227,112.74,64139.46,0.0,0.97808,1e-05,2.31547]
[1780582770237,112.74,64139.46,0.0,0.97808,1e-05,2.31547]
[1780582770417,112.74,64139.46,0.0,0.97808,1e-05,2.31547]
[1780582770501,112.74,64139.46,0.0,0.97808,1e-05,2.31547]
[1780582770659,112.74,64139.46,0.0,0.97808,1e-05,2.31547]
[1780582770642,112.74,64141.08,0.0,0.97809,1e-05,2.3138]
[1780582770853,112.74,64141.08,0.0,0.97809,1e-05,2.3138]
[1780582771166,112.74,64141.08,0.0,0.97809,1e-05,2.3138]
[1780582771239,112.74,64141.08,0.0,0.97809,1e-05,2.3138]
[1780582771421,112.74,64141.08,0.0,0.97809,1e-05,2.3138]
[1780582771500,112.74,64141.08,0.0,0.97809,1e-05,2.3138]
[1780582771553,112.74,64141.08,0.0,0.97809,1e-05,2.3138]
[1780582771642,112.74,64141.08,0.0,0.97809,1e-05,2.3138]
[1780582771655,112.74,64139.43,0.0,0.9781,1e-05,2.3129]
[1780582771741,112.74,64139.43,0.0,0.9781,1e-05,2.3129]
[1780582771962,112.74,64139.43,0.0,0.9781,1e-05,2.3129]
[1780582772020,112.74,64139.43,0.0,0.9781,1e-05,2.3129]
[1780582772543,112.74,64139.43,0.0,0.9781,1e-05,2.3129]
[1780582772888,112.74,64139.78,0.0,0.9781,1e-05,2.31248]
[1780582772984,112.74,64148.06,0.0,0.97819,1e-05,2.30504]
[1780582773761,112.74,64147.08,0.0,0.97818,1e-05,2.30583]
[1780582774953,112.74,64147.08,0.0,0.97818,1e-05,2.30583]
[1780582775092,112.74,64147.08,0.0,0.97818,1e-05,2.30583]
[1780582775130,112.74,64147.08,0.0,0.97818,1e-05,2.30583]
[1780582775250,112.74,64147.08,0.0,0.97818,1e-05,2.30583]
[1780582775538,112.74,64147.08,0.0,0.97818,1e-05,2.30583]
[1780582775579,112.73,64144.12,0.0,0.97815,1e-05,2.3083]
[1780582776620,112.73,64144.12,0.0,0.97815,1e-05,2.3083]
[1780582776717,112.73,64145.02,0.0,0.97816,1e-05,2.3074]
[1780582777622,112.73,64149.01,0.0,0.9782,1e-05,2.30382]
[1780582777793,112.73,64175.88,0.0,0.97848,1e-05,2.27983]
[1780582778803,112.72,64188.26,0.0,0.97862,1e-05,2.26794]
[1780582779807,112.72,64190.98,0.0,0.97865,1e-05,2.26551]
[1780582781357,112.72,64188.08,0.0,0.97862,1e-05,2.26806]
[1780582782472,112.72,64188.08,0.0,0.97862,1e-05,2.26806]
[1780582783207,112.72,64187.93,0.0,0.97862,1e-05,2.26817]
[1780582783563,112.72,64187.93,0.0,0.97862,1e-05,2.26817]
[1780582783610,112.72,64192.91,0.0,0.97867,1e-05,2.26372]
[1780582783837,112.72,64181.56,0.0,0.97855,1e-05,2.27377]
[1780582784844,112.72,64166.98,0.0,0.9784,1e-05,2.2867]
[1780582785862,112.72,64148.2,0.0,0.97821,1e-05,2.30342]
[1780582786862,112.72,64156.09,0.0,0.97829,1e-05,2.29627]
[1780582787869,112.72,64155.78,0.0,0.97829,1e-05,2.29648]
[1780582788876,112.72,64153.94,0.0,0.97827,1e-05,2.29805]
[1780582790587,112.72,64153.94,0.0,0.97827,1e-05,2.29805]
[1780582790675,112.71,64142.12,0.0,0.97815,1e-05,2.30846]
[1780582790908,112.71,64142.12,0.0,0.97815,1e-05,2.30846]
[1780582791304,112.71,64134.33,0.0,0.97807,1e-05,2.31547]
[1780582791897,112.71,64136.12,0.0,0.97809,1e-05,2.31374]
[1780582792904,112.71,64139.25,0.0,0.97812,1e-05,2.31082]
[1780582793811,112.71,64139.25,0.0,0.97812,1e-05,2.31082]
[1780582794919,112.71,64131.22,0.0,0.97804,1e-05,2.31785]
[1780582795925,112.71,64121.15,0.0,0.97794,1e-05,2.32682]
[1780582796932,112.71,64119.71,0.0,0.97792,1e-05,2.32799]
[1780582798390,112.7,64117.01,0.0,0.97789,1e-05,2.3303]
[1780582798946,112.7,64119.05,0.0,0.97792,1e-05,2.32832]
[1780582799953,112.7,64120.35,0.0,0.97793,1e-05,2.32701]
[1780582800960,112.7,64124.9,0.0,0.97798,1e-05,2.32277]
[1780582801968,112.7,64130.65,0.0,0.97804,1e-05,2.31747]
[1780582802976,112.7,64125.77,0.0,0.97799,1e-05,2.32187]
[1780582803982,112.7,64117.4,0.0,0.97791,1e-05,2.32919]
[1780582805427,112.7,64117.4,0.0,0.97791,1e-05,2.32919]
[1780582805737,112.7,64117.4,0.0,0.97791,1e-05,2.32919]
[1780582805750,112.69,64117.33,0.0,0.97791,1e-05,2.32899]
[1780582806610,112.69,64117.33,0.0,0.97791,1e-05,2.32899]
[1780582806659,112.69,64113.37,0.0,0.97787,1e-05,2.33257]
[1780582806901,112.69,64113.37,0.0,0.97787,1e-05,2.33257]
[1780582807774,112.69,64113.37,0.0,0.97787,1e-05,2.33257]
[1780582807005,112.69,64111.57,0.0,0.97785,1e-05,2.33406]
[1780582808019,112.69,64107.73,0.0,0.97781,1e-05,2.3374]
[1780582808809,112.69,64107.73,0.0,0.97781,1e-05,2.3374]
[1780582809660,112.69,64107.73,0.0,0.97781,1e-05,2.3374]
[1780582809681,112.69,64103.06,0.0,0.97776,1e-05,2.34149]
[1780582810041,112.69,64103.06,0.0,0.97776,1e-05,2.34149]
[1780582810220,112.68,64102.16,0.0,0.97775,1e-05,2.34215]
[1780582811041,112.68,64119.63,0.0,0.97794,1e-05,2.32617]
[1780582812048,112.68,64124.92,0.0,0.978,1e-05,2.32127]
[1780582813059,112.68,64127.17,0.0,0.97802,1e-05,2.31912]
[1780582814065,112.68,64116.51,0.0,0.97791,1e-05,2.32863]
[1780582815073,112.68,64109.44,0.0,0.97784,1e-05,2.33489]
[1780582817229,112.67,64109.51,0.0,0.97784,1e-05,2.33469]
[1780582817579,112.67,64109.51,0.0,0.97784,1e-05,2.33469]
[1780582817680,112.67,64107.1,0.0,0.97782,1e-05,2.33673]
[1780582818163,112.67,64107.1,0.0,0.97782,1e-05,2.33673]
[1780582818184,112.67,64104.9,0.0,0.9778,1e-05,2.33858]
[1780582819105,112.67,64100.55,0.0,0.97775,1e-05,2.34238]
[1780582819857,112.67,64100.55,0.0,0.97775,1e-05,2.34238]
[1780582820261,112.67,64100.55,0.0,0.97775,1e-05,2.34238]
[1780582820747,112.67,64096.67,0.0,0.97771,1e-05,2.34575]
[1780582821120,112.67,64089.03,0.0,0.97763,1e-05,2.35254]
[1780582822130,112.66,64084.44,0.0,0.97759,1e-05,2.35655]
[1780582823565,112.66,64084.44,0.0,0.97759,1e-05,2.35655]
[1780582823785,112.66,64084.44,0.0,0.97759,1e-05,2.35655]
[1780582823655,112.66,64089.38,0.0,0.97764,1e-05,2.35186]
[1780582824150,112.66,64099.44,0.0,0.97775,1e-05,2.34254]
[1780582825304,112.66,64099.44,0.0,0.97775,1e-05,2.34254]
[1780582825630,112.66,64099.44,0.0,0.97775,1e-05,2.34254]
[1780582825731,112.66,64102.53,0.0,0.97779,1e-05,2.33943]
[1780582826164,112.66,64109.59,0.0,0.97786,1e-05,2.33303]
[1780582827790,112.65,64110.72,0.0,0.97788,1e-05,2.33173]
[1780582828181,112.65,64115.47,0.0,0.97793,1e-05,2.32743]
[1780582829187,112.65,64119.71,0.0,0.97797,1e-05,2.32348]
[1780582830198,112.65,64123.48,0.0,0.97801,1e-05,2.31996]
[1780582832211,112.65,64119.43,0.0,0.97799,1e-05,2.32111]
[1780582833218,112.64,64121.29,0.0,0.97801,1e-05,2.31932]
[1780582835232,112.64,64125.43,0.0,0.97806,1e-05,2.31536]
[1780582836239,112.64,64127.7,0.0,0.97809,1e-05,2.31321]
[1780582837247,112.64,64136.48,0.0,0.97818,1e-05,2.30521]
[1780582838254,112.64,64132.04,0.0,0.97813,1e-05,2.30911]
[1780582839264,112.64,64132.74,0.0,0.97814,1e-05,2.30839]
[1780582841278,112.63,64130.61,0.0,0.97812,1e-05,2.31012]
[1780582842078,112.63,64130.61,0.0,0.97812,1e-05,2.31012]
[1780582842907,112.63,64130.61,0.0,0.97812,1e-05,2.31012]
[1780582842285,112.63,64104.33,0.0,0.97785,1e-05,2.33374]
[1780582843253,112.63,64104.33,0.0,0.97785,1e-05,2.33374]
[1780582843293,112.63,64093.97,0.0,0.97774,1e-05,2.34301]
[1780582844299,112.63,64098.92,0.0,0.97779,1e-05,2.33835]
[1780582845770,112.63,64098.92,0.0,0.97779,1e-05,2.33835]
[1780582845808,112.63,64102.68,0.0,0.97783,1e-05,2.33465]
[1780582846285,112.63,64102.68,0.0,0.97783,1e-05,2.33465]
[1780582846677,112.63,64102.68,0.0,0.97783,1e-05,2.33465]
[1780582846700,112.63,64108.19,0.0,0.97789,1e-05,2.32966]
[1780582847099,112.63,64108.19,0.0,0.97789,1e-05,2.32966]
[1780582847324,112.62,64116.84,0.0,0.97799,1e-05,2.32171]
[1780582848351,112.62,64122.29,0.0,0.97804,1e-05,2.31668]
[1780582849348,112.62,64135.23,0.0,0.97818,1e-05,2.30493]
[1780582850354,112.62,64127.1,0.0,0.9781,1e-05,2.31215]
[1780582851361,112.62,64124.81,0.0,0.97807,1e-05,2.31411]
[1780582852368,112.62,64123.22,0.0,0.97806,1e-05,2.31544]
[1780582853375,112.62,64121.54,0.0,0.97804,1e-05,2.31685]
[1780582855389,112.61,64127.05,0.0,0.9781,1e-05,2.31167]
[1780582856396,112.61,64129.28,0.0,0.97813,1e-05,2.30956]
[1780582857403,112.61,64130.45,0.0,0.97814,1e-05,2.30841]
[1780582858410,112.61,64125.24,0.0,0.97809,1e-05,2.313]
[1780582859417,112.61,64123.37,0.0,0.97807,1e-05,2.31458]
[1780582860424,112.61,64127.21,0.0,0.97811,1e-05,2.31102]
[1780582861436,112.61,64134.66,0.0,0.97819,1e-05,2.30423]
[1780582862259,112.61,64134.66,0.0,0.97819,1e-05,2.30423]
[1780582862389,112.61,64134.66,0.0,0.97819,1e-05,2.30423]
[1780582862807,112.61,64134.66,0.0,0.97819,1e-05,2.30423]
[1780582862875,112.61,64114.39,0.0,0.97798,1e-05,2.32239]
[1780582863537,112.61,64114.39,0.0,0.97798,1e-05,2.32239]
[1780582863697,112.6,64097.59,0.0,0.9778,1e-05,2.33748]
[1780582864457,112.6,64094.66,0.0,0.97777,1e-05,2.34]
[1780582865472,112.6,64103.18,0.0,0.97786,1e-05,2.33211]
[1780582866480,112.6,64101.62,0.0,0.97785,1e-05,2.33339]
[1780582867487,112.6,64095.78,0.0,0.97779,1e-05,2.33855]
[1780582868494,112.59,64089.76,0.0,0.97773,1e-05,2.34388]
[1780582869516,112.59,64087.11,0.0,0.9777,1e-05,2.34613]
[1780582870513,112.59,64093.76,0.0,0.97777,1e-05,2.33993]
[1780582871520,112.59,64087.07,0.0,0.9777,1e-05,2.34585]
[1780582872530,112.59,64083.13,0.0,0.97766,1e-05,2.34929]
[1780582873534,112.59,64087.57,0.0,0.97771,1e-05,2.34509]
[1780582874818,112.58,64088.23,0.0,0.97772,1e-05,2.34417]
[1780582875549,112.58,64093.57,0.0,0.97778,1e-05,2.33931]
[1780582876556,112.58,64100.74,0.0,0.97786,1e-05,2.33265]
[1780582877563,112.58,64096.16,0.0,0.97781,1e-05,2.33666]
[1780582879578,112.57,64098.5,0.0,0.97784,1e-05,2.33425]
[1780582880585,112.57,64099.76,0.0,0.97785,1e-05,2.33297]
[1780582881594,112.57,64100.54,0.0,0.97786,1e-05,2.33212]
[1780582882599,112.57,64096.27,0.0,0.97782,1e-05,2.33586]
[1780582883606,112.57,64092.06,0.0,0.97777,1e-05,2.33955]
[1780582884624,112.57,64086.58,0.0,0.97772,1e-05,2.34439]
[1780582885623,112.56,64079.16,0.0,0.97764,1e-05,2.351]
[1780582886688,112.56,64079.16,0.0,0.97764,1e-05,2.351]
[1780582886739,112.56,64074.87,0.0,0.9776,1e-05,2.35476]
[1780582887174,112.56,64074.87,0.0,0.9776,1e-05,2.35476]
[1780582887637,112.56,64063.63,0.0,0.97748,1e-05,2.36487]
[1780582888651,112.56,64066.76,0.0,0.97751,1e-05,2.36183]
[1780582889651,112.55,64069.93,0.0,0.97755,1e-05,2.35874]
[1780582890658,112.55,64070.55,0.0,0.97756,1e-05,2.35798]
[1780582891051,112.55,64070.55,0.0,0.97756,1e-05,2.35798]
[1780582892674,112.55,64078.8,0.0,0.97767,1e-05,2.34779]
[1780582893295,112.55,64078.8,0.0,0.97767,1e-05,2.34779]
[1780582893502,112.55,64078.8,0.0,0.97767,1e-05,2.34779]
[1780582893681,112.55,64077.38,0.0,0.97766,1e-05,2.34891]
[1780582894688,112.54,64079.11,0.0,0.97768,1e-05,2.34717]
[1780582895698,112.54,64094.97,0.0,0.97785,1e-05,2.33258]
[1780582896708,112.54,64102.2,0.0,0.97793,1e-05,2.32587]
[1780582897340,112.54,64102.2,0.0,0.97793,1e-05,2.32587]
[1780582897715,112.54,64118.62,0.0,0.9781,1e-05,2.31091]
[1780582898722,112.54,64122.41,0.0,0.97814,1e-05,2.30738]
[1780582899741,112.54,64135.23,0.0,0.97828,1e-05,2.29578]
[1780582900750,112.53,64142.1,0.0,0.97835,1e-05,2.28954]
[1780582901755,112.53,64142.89,0.0,0.97836,1e-05,2.28876]
[1780582902764,112.53,64136.07,0.0,0.97829,1e-05,2.29481]
[1780582903812,112.53,64121.58,0.0,0.97814,1e-05,2.30782]
[1780582905031,112.53,64126.79,0.0,0.97819,1e-05,2.30308]
[1780582905915,112.53,64125.27,0.0,0.97818,1e-05,2.30444]
[1780582906930,112.53,64132.66,0.0,0.97826,1e-05,2.29772]
[1780582907947,112.53,64120.56,0.0,0.97813,1e-05,2.30859]
[1780582908950,112.53,64113.79,0.0,0.97806,1e-05,2.31451]
[1780582909957,112.53,64114.79,0.0,0.97807,1e-05,2.3135]
[1780582910964,112.53,64113.84,0.0,0.97806,1e-05,2.31426]
[1780582911971,112.52,64108.69,0.0,0.97801,1e-05,2.3188]
[1780582912660,112.52,64108.69,0.0,0.97801,1e-05,2.3188]
[1780582912978,112.52,64097.22,0.0,0.97789,1e-05,2.32907]
[1780582913985,112.52,64088.7,0.0,0.9778,1e-05,2.33667]
[1780582914822,112.52,64088.7,0.0,0.9778,1e-05,2.33667]
[1780582915096,112.52,64088.7,0.0,0.9778,1e-05,2.33667]
[1780582914992,112.52,64094.37,0.0,0.97786,1e-05,2.33138]
[1780582915999,112.52,64097.55,0.0,0.9779,1e-05,2.32836]
[1780582916843,112.52,64097.55,0.0,0.9779,1e-05,2.32836]
[1780582917178,112.52,64097.72,0.0,0.9779,1e-05,2.32808]
[1780582918013,112.52,64099.7,0.0,0.97792,1e-05,2.32616]
[1780582919021,112.51,64096.16,0.0,0.97789,1e-05,2.32925]
[1780582920048,112.51,64094.57,0.0,0.97787,1e-05,2.33056]
[1780582920337,112.51,64094.57,0.0,0.97787,1e-05,2.33056]
[1780582920365,112.51,64094.57,0.0,0.97787,1e-05,2.33056]
[1780582920742,112.51,64094.57,0.0,0.97787,1e-05,2.33056]
[1780582921054,112.51,64103.6,0.0,0.97797,1e-05,2.32225]
[1780582922060,112.51,64101.97,0.0,0.97795,1e-05,2.32361]
[1780582923071,112.51,64096.72,0.0,0.9779,1e-05,2.32824]
[1780582924080,112.51,64094.27,0.0,0.97787,1e-05,2.33034]
[1780582926093,112.5,64097.16,0.0,0.97791,1e-05,2.32746]
[1780582927100,112.5,64098.87,0.0,0.97793,1e-05,2.32578]
[1780582928114,112.5,64097.89,0.0,0.97792,1e-05,2.32655]
[1780582929122,112.5,64088.08,0.0,0.97782,1e-05,2.33532]
[1780582930128,112.5,64088.69,0.0,0.97782,1e-05,2.33463]
[1780582930178,112.5,64088.69,0.0,0.97782,1e-05,2.33463]
[1780582930201,112.5,64088.69,0.0,0.97782,1e-05,2.33463]
[1780582931135,112.49,64090.58,0.0,0.97785,1e-05,2.33277]
[1780582931261,112.49,64090.58,0.0,0.97785,1e-05,2.33277]
[1780582933153,112.49,64084.67,0.0,0.97779,1e-05,2.33787]
[1780582934952,112.49,64084.67,0.0,0.97779,1e-05,2.33787]
[1780582935012,112.49,64082.72,0.0,0.97777,1e-05,2.33936]
[1780582935183,112.49,64082.72,0.0,0.97777,1e-05,2.33936]
[1780582935284,112.49,64079.59,0.0,0.97773,1e-05,2.34221]
[1780582936203,112.49,64079.59,0.0,0.97773,1e-05,2.34221]
[1780582936237,112.49,64067.83,0.0,0.97761,1e-05,2.35279]
[1780582937564,112.49,64067.83,0.0,0.97761,1e-05,2.35279]
[1780582937596,112.48,64066.89,0.0,0.9776,1e-05,2.35333]
[1780582938184,112.48,64064.72,0.0,0.97758,1e-05,2.35531]
[1780582939191,112.48,64063.96,0.0,0.97757,1e-05,2.35583]
[1780582940198,112.48,64068.21,0.0,0.97762,1e-05,2.35177]
[1780582941166,112.48,64068.21,0.0,0.97762,1e-05,2.35177]
[1780582941209,112.48,64074.59,0.0,0.97769,1e-05,2.34578]
[1780582942216,112.47,64076.91,0.0,0.97772,1e-05,2.34349]
[1780582943223,112.47,64079.01,0.0,0.97774,1e-05,2.34142]
[1780582944230,112.47,64078.29,0.0,0.97774,1e-05,2.34193]
[1780582945237,112.47,64068.18,0.0,0.97763,1e-05,2.35099]
[1780582946244,112.47,64066.6,0.0,0.97762,1e-05,2.35229]
[1780582947250,112.46,64073.69,0.0,0.97769,1e-05,2.34565]
[1780582948258,112.46,64071.75,0.0,0.97767,1e-05,2.34725]
[1780582949265,112.46,64070.58,0.0,0.97766,1e-05,2.34816]
[1780582950907,112.46,64070.58,0.0,0.97766,1e-05,2.34816]
[1780582951111,112.46,64068.5,0.0,0.97767,1e-05,2.34745]
[1780582951279,112.46,64063.29,0.0,0.97761,1e-05,2.3522]
[1780582952286,112.45,64057.43,0.0,0.97755,1e-05,2.3574]
[1780582953294,112.45,64050.31,0.0,0.97747,1e-05,2.36375]
[1780582955320,112.45,64050.11,0.0,0.97748,1e-05,2.36357]
[1780582956327,112.44,64051.73,0.0,0.9775,1e-05,2.36189]
[1780582957334,112.44,64055.13,0.0,0.97753,1e-05,2.35859]
[1780582958341,112.44,64058.47,0.0,0.97757,1e-05,2.35534]
[1780582959348,112.44,64056.22,0.0,0.97755,1e-05,2.35722]
[1780582960355,112.44,64062.15,0.0,0.97762,1e-05,2.35162]
[1780582961362,112.43,64063.86,0.0,0.97764,1e-05,2.34988]
[1780582962488,112.43,64064.85,0.0,0.97765,1e-05,2.34864]
[1780582966397,112.42,64063.19,0.0,0.97764,1e-05,2.3495]
[1780582968411,112.42,64064.74,0.0,0.97766,1e-05,2.34775]
[1780582973447,112.41,64049.05,0.0,0.9775,1e-05,2.36129]
[1780582974454,112.41,64047.59,0.0,0.97749,1e-05,2.36263]
[1780582975461,112.41,64048.81,0.0,0.9775,1e-05,2.36133]
[1780582976468,112.4,64051.62,0.0,0.97754,1e-05,2.35837]
[1780582977476,112.4,64054.02,0.0,0.97756,1e-05,2.35599]
[1780582978483,112.4,64059.59,0.0,0.97762,1e-05,2.35072]
[1780582979493,112.39,64061.82,0.0,0.97765,1e-05,2.34852]
[1780582980497,112.39,64058.33,0.0,0.97762,1e-05,2.35154]
[1780582981389,112.39,64058.33,0.0,0.97762,1e-05,2.35154]
[1780582981504,112.39,64064.09,0.0,0.97768,1e-05,2.34611]
[1780582982511,112.39,64072.3,0.0,0.97777,1e-05,2.33847]
[1780582983518,112.39,64076.49,0.0,0.97781,1e-05,2.33451]
[1780582984529,112.39,64087.16,0.0,0.97793,1e-05,2.32483]
[1780582986112,112.39,64087.16,0.0,0.97793,1e-05,2.32483]
[1780582986114,112.38,64109.31,0.0,0.97816,1e-05,2.30456]
[1780582986503,112.38,64109.31,0.0,0.97816,1e-05,2.30456]
[1780582986559,112.38,64111.99,0.0,0.97819,1e-05,2.30215]
[1780582987566,112.38,64109.35,0.0,0.97817,1e-05,2.30437]
[1780582988256,112.38,64109.35,0.0,0.97817,1e-05,2.30437]
[1780582988573,112.38,64102.62,0.0,0.9781,1e-05,2.31035]
[1780582989408,112.38,64102.62,0.0,0.9781,1e-05,2.31035]
[1780582989581,112.38,64088.06,0.0,0.97794,1e-05,2.32341]
[1780582990588,112.38,64097.39,0.0,0.97804,1e-05,2.31486]
[1780582991595,112.38,64102.58,0.0,0.9781,1e-05,2.31007]
[1780582992602,112.37,64107.11,0.0,0.97815,1e-05,2.30589]
[1780582993609,112.37,64108.2,0.0,0.97816,1e-05,2.30482]
[1780582995625,112.37,64100.8,0.0,0.97809,1e-05,2.31133]
[1780582996632,112.37,64097.95,0.0,0.97806,1e-05,2.3138]
[1780582997639,112.37,64089.36,0.0,0.97797,1e-05,2.32147]
[1780582998646,112.37,64085.97,0.0,0.97793,1e-05,2.32443]
[1780582999762,112.37,64085.97,0.0,0.97793,1e-05,2.32443]
[1780582999783,112.37,64082.22,0.0,0.97789,1e-05,2.32771]
[1780583000661,112.36,64066.12,0.0,0.97772,1e-05,2.34222]
[1780583001668,112.36,64046.2,0.0,0.97751,1e-05,2.36029]
[1780583003045,112.36,64046.2,0.0,0.97751,1e-05,2.36029]
[1780583003167,112.36,64039.35,0.0,0.97744,1e-05,2.36639]
[1780583004225,112.36,64039.35,0.0,0.97744,1e-05,2.36639]
[1780583003685,112.36,64037.79,0.0,0.97742,1e-05,2.36763]
[1780583004695,112.36,64040.99,0.0,0.97746,1e-05,2.36449]
[1780583005702,112.35,64035.68,0.0,0.97741,1e-05,2.36918]
[1780583007716,112.35,64045.41,0.0,0.97752,1e-05,2.35984]
[1780583008723,112.35,64050.87,0.0,0.97758,1e-05,2.35465]
[1780583009730,112.34,64047.14,0.0,0.97754,1e-05,2.35789]
[1780583012751,112.34,64050.0,0.0,0.9776,1e-05,2.35244]
[1780583013758,112.34,64049.05,0.0,0.97759,1e-05,2.35314]
[1780583014765,112.33,64047.6,0.0,0.97757,1e-05,2.35429]
[1780583015772,112.33,64063.98,0.0,0.97775,1e-05,2.33916]
[1780583016779,112.33,64071.73,0.0,0.97784,1e-05,2.33196]
[1780583017786,112.33,64073.71,0.0,0.97786,1e-05,2.33002]
[1780583018797,112.33,64081.52,0.0,0.97794,1e-05,2.32281]
[1780583019800,112.32,64100.74,0.0,0.97815,1e-05,2.30532]
[1780583020808,112.32,64108.84,0.0,0.97823,1e-05,2.29794]
[1780583021814,112.32,64104.49,0.0,0.97819,1e-05,2.30179]
[1780583022622,112.32,64104.49,0.0,0.97819,1e-05,2.30179]
[1780583022822,112.32,64111.23,0.0,0.97826,1e-05,2.29565]
[1780583023829,112.32,64115.02,0.0,0.9783,1e-05,2.29208]
[1780583024840,112.32,64116.41,0.0,0.97832,1e-05,2.29077]
[1780583025845,112.32,64126.22,0.0,0.97842,1e-05,2.28193]
[1780583026852,112.32,64124.77,0.0,0.97841,1e-05,2.28318]
[1780583027859,112.32,64122.24,0.0,0.97838,1e-05,2.2854]
[1780583028866,112.32,64121.31,0.0,0.97837,1e-05,2.28619]
[1780583031887,112.31,64120.29,0.0,0.97836,1e-05,2.28695]
[1780583033901,112.31,64121.47,0.0,0.97837,1e-05,2.28579]
[1780583036922,112.31,64120.89,0.0,0.97837,1e-05,2.28616]
[1780583038936,112.31,64117.93,0.0,0.97834,1e-05,2.28872]
[1780583039943,112.31,64113.89,0.0,0.9783,1e-05,2.29228]
[1780583040950,112.31,64113.23,0.0,0.97829,1e-05,2.29282]
[1780583041628,112.31,64113.23,0.0,0.97829,1e-05,2.29282]
[1780583041941,112.31,64113.23,0.0,0.97829,1e-05,2.29282]
[1780583041981,112.31,64110.16,0.0,0.97826,1e-05,2.29551]
[1780583042970,112.31,64113.77,0.0,0.9783,1e-05,2.2922]
[1780583043977,112.31,64115.93,0.0,0.97832,1e-05,2.29021]
[1780583044985,112.31,64114.84,0.0,0.97831,1e-05,2.29113]
[1780583046998,112.3,64111.28,0.0,0.97828,1e-05,2.29421]
[1780583048029,112.3,64115.93,0.0,0.97833,1e-05,2.28997]
[1780583049036,112.3,64121.92,0.0,0.97839,1e-05,2.28455]
[1780583050043,112.3,64124.8,0.0,0.97842,1e-05,2.28193]
[1780583051053,112.3,64122.95,0.0,0.9784,1e-05,2.28354]
[1780583052060,112.3,64118.7,0.0,0.97836,1e-05,2.28731]
[1780583053067,112.3,64116.09,0.0,0.97833,1e-05,2.28959]
[1780583054074,112.3,64113.12,0.0,0.9783,1e-05,2.2922]
[1780583055082,112.3,64094.85,0.0,0.97811,1e-05,2.30858]
[1780583055404,112.3,64094.85,0.0,0.97811,1e-05,2.30858]
[1780583055671,112.3,64094.85,0.0,0.97811,1e-05,2.30858]
[1780583056098,112.3,64077.59,0.0,0.97793,1e-05,2.32411]
[1780583057099,112.3,64063.11,0.0,0.97777,1e-05,2.33716]
[1780583058106,112.29,64056.71,0.0,0.97771,1e-05,2.34286]
[1780583059093,112.29,64056.71,0.0,0.97771,1e-05,2.34286]
[1780583059113,112.29,64053.36,0.0,0.97767,1e-05,2.34576]
[1780583060122,112.29,64050.51,0.0,0.97764,1e-05,2.34821]
[1780583061127,112.29,64048.76,0.0,0.97763,1e-05,2.34966]
[1780583062135,112.29,64042.47,0.0,0.97756,1e-05,2.35525]
[1780583063142,112.28,64043.59,0.0,0.97758,1e-05,2.35406]
[1780583064149,112.28,64046.23,0.0,0.97761,1e-05,2.35147]
[1780583066164,112.28,64043.9,0.0,0.97758,1e-05,2.35327]
[1780583068184,112.27,64033.9,0.0,0.97748,1e-05,2.36212]
[1780583069187,112.27,64042.28,0.0,0.97757,1e-05,2.35425]
[1780583070195,112.27,64046.02,0.0,0.97761,1e-05,2.35066]
[1780583071202,112.27,64050.64,0.0,0.97769,1e-05,2.34398]
[1780583072209,112.27,64054.01,0.0,0.97772,1e-05,2.34075]
[1780583075230,112.26,64054.79,0.0,0.97774,1e-05,2.33962]
[1780583076237,112.26,64051.67,0.0,0.97771,1e-05,2.34232]
[1780583077244,112.26,64050.62,0.0,0.9777,1e-05,2.34314]
[1780583079258,112.25,64048.43,0.0,0.97768,1e-05,2.34484]
[1780583081272,112.25,64049.74,0.0,0.97769,1e-05,2.34334]
[1780583082280,112.25,64065.71,0.0,0.97787,1e-05,2.32864]
[1780583083286,112.25,64081.45,0.0,0.97803,1e-05,2.31425]
[1780583083683,112.25,64081.45,0.0,0.97803,1e-05,2.31425]
[1780583084294,112.25,64091.78,0.0,0.97814,1e-05,2.30482]
[1780583085301,112.24,64095.46,0.0,0.97818,1e-05,2.30142]
[1780583086308,112.24,64097.41,0.0,0.97821,1e-05,2.29959]
[1780583087329,112.24,64099.52,0.0,0.97823,1e-05,2.29762]
[1780583087909,112.24,64099.52,0.0,0.97823,1e-05,2.29762]
[1780583088331,112.24,64123.69,0.0,0.97848,1e-05,2.27589]
[1780583088511,112.24,64123.69,0.0,0.97848,1e-05,2.27589]
[1780583089339,112.24,64130.2,0.0,0.97855,1e-05,2.27005]
[1780583089602,112.24,64130.2,0.0,0.97855,1e-05,2.27005]
[1780583089654,112.24,64130.2,0.0,0.97855,1e-05,2.27005]
[1780583089741,112.24,64130.2,0.0,0.97855,1e-05,2.27005]
[1780583089926,112.24,64130.2,0.0,0.97855,1e-05,2.27005]
[1780583090354,112.24,64137.32,0.0,0.97862,1e-05,2.2637]
[1780583090685,112.24,64137.32,0.0,0.97862,1e-05,2.2637]
[1780583091287,112.24,64137.32,0.0,0.97862,1e-05,2.2637]
[1780583091361,112.24,64146.54,0.0,0.97872,1e-05,2.2554]
[1780583092069,112.24,64146.54,0.0,0.97872,1e-05,2.2554]
[1780583092368,112.24,64140.06,0.0,0.97865,1e-05,2.26106]
[1780583093375,112.24,64129.18,0.0,0.97854,1e-05,2.27075]
[1780583094391,112.24,64124.94,0.0,0.9785,1e-05,2.27451]
[1780583096077,112.24,64123.82,0.0,0.97849,1e-05,2.27548]
[1780583096098,112.24,64123.82,0.0,0.97849,1e-05,2.27548]
[1780583096239,112.24,64123.82,0.0,0.97849,1e-05,2.27548]
[1780583096405,112.24,64125.52,0.0,0.9785,1e-05,2.27393]
[1780583096544,112.24,64125.52,0.0,0.9785,1e-05,2.27393]
[1780583096674,112.24,64125.52,0.0,0.9785,1e-05,2.27393]
[1780583096740,112.24,64125.52,0.0,0.9785,1e-05,2.27393]
[1780583096866,112.24,64125.52,0.0,0.9785,1e-05,2.27393]
[1780583096928,112.24,64125.52,0.0,0.9785,1e-05,2.27393]
[1780583096995,112.24,64125.52,0.0,0.9785,1e-05,2.27393]
[1780583097412,112.24,64127.19,0.0,0.97852,1e-05,2.27242]
[1780583097640,112.24,64127.19,0.0,0.97852,1e-05,2.27242]
[1780583097752,112.24,64127.19,0.0,0.97852,1e-05,2.27242]
[1780583097755,112.24,64127.19,0.0,0.97852,1e-05,2.27242]
[1780583097801,112.24,64127.19,0.0,0.97852,1e-05,2.27242]
[1780583098002,112.24,64127.19,0.0,0.97852,1e-05,2.27242]
[1780583098038,112.24,64127.19,0.0,0.97852,1e-05,2.27242]
[1780583098106,112.24,64127.19,0.0,0.97852,1e-05,2.27242]
[1780583098198,112.24,64127.19,0.0,0.97852,1e-05,2.27242]
[1780583098246,112.24,64127.19,0.0,0.97852,1e-05,2.27242]
[1780583098324,112.24,64127.19,0.0,0.97852,1e-05,2.27242]
[1780583098405,112.24,64127.19,0.0,0.97852,1e-05,2.27242]
[1780583098419,112.24,64126.34,0.0,0.97851,1e-05,2.27315]
[1780583098462,112.24,64126.34,0.0,0.97851,1e-05,2.27315]
[1780583098502,112.24,64126.34,0.0,0.97851,1e-05,2.27315]
[1780583098546,112.24,64126.34,0.0,0.97851,1e-05,2.27315]
[1780583098815,112.24,64126.34,0.0,0.97851,1e-05,2.27315]
[1780583098925,112.24,64126.34,0.0,0.97851,1e-05,2.27315]
[1780583098968,112.24,64126.34,0.0,0.97851,1e-05,2.27315]
[1780583099000,112.24,64126.34,0.0,0.97851,1e-05,2.27315]
[1780583099089,112.24,64126.34,0.0,0.97851,1e-05,2.27315]
[1780583099134,112.24,64126.34,0.0,0.97851,1e-05,2.27315]
[1780583099246,112.24,64126.34,0.0,0.97851,1e-05,2.27315]
[1780583099326,112.24,64126.34,0.0,0.97851,1e-05,2.27315]
[1780583099426,112.24,64123.06,0.0,0.97848,1e-05,2.27605]
[1780583099499,112.24,64123.06,0.0,0.97848,1e-05,2.27605]
[1780583099556,112.24,64123.06,0.0,0.97848,1e-05,2.27605]
[1780583099618,112.24,64123.06,0.0,0.97848,1e-05,2.27605]
[1780583099740,112.24,64123.06,0.0,0.97848,1e-05,2.27605]
[1780583099881,112.24,64123.06,0.0,0.97848,1e-05,2.27605]
[1780583100253,112.24,64123.06,0.0,0.97848,1e-05,2.27605]
[1780583100366,112.24,64123.06,0.0,0.97848,1e-05,2.27605]
[1780583100429,112.24,64123.06,0.0,0.97848,1e-05,2.27605]
[1780583100429,112.24,64123.06,0.0,0.97848,1e-05,2.27602]
[1780583100493,112.24,64123.06,0.0,0.97848,1e-05,2.27602]
[1780583100516,112.24,64123.06,0.0,0.97848,1e-05,2.27602]
[1780583100557,112.24,64123.06,0.0,0.97848,1e-05,2.27602]
[1780583100772,112.24,64123.06,0.0,0.97848,1e-05,2.27602]
[1780583100836,112.24,64123.06,0.0,0.97848,1e-05,2.27602]
[1780583101004,112.24,64123.06,0.0,0.97848,1e-05,2.27602]
[1780583101265,112.24,64123.06,0.0,0.97848,1e-05,2.27602]
[1780583101435,112.24,64123.06,0.0,0.97848,1e-05,2.27602]
[1780583101318,112.24,64121.07,0.0,0.97846,1e-05,2.27777]
[1780583101526,112.24,64121.07,0.0,0.97846,1e-05,2.27777]
[1780583101544,112.24,64121.07,0.0,0.97846,1e-05,2.27777]
[1780583101702,112.24,64121.07,0.0,0.97846,1e-05,2.27777]
[1780583101747,112.24,64121.07,0.0,0.97846,1e-05,2.27777]
[1780583101844,112.24,64121.07,0.0,0.97846,1e-05,2.27777]
[1780583101846,112.24,64114.93,0.0,0.9784,1e-05,2.28322]
[1780583102971,112.24,64114.93,0.0,0.9784,1e-05,2.28322]
[1780583102996,112.24,64114.93,0.0,0.9784,1e-05,2.28322]
[1780583103083,112.24,64114.93,0.0,0.9784,1e-05,2.28322]
[1780583103130,112.24,64114.93,0.0,0.9784,1e-05,2.28322]
[1780583103190,112.24,64114.93,0.0,0.9784,1e-05,2.28322]
[1780583103209,112.24,64114.93,0.0,0.9784,1e-05,2.28322]
[1780583103377,112.24,64114.93,0.0,0.9784,1e-05,2.28322]
[1780583103403,112.24,64110.62,0.0,0.97835,1e-05,2.28703]
[1780583103510,112.24,64110.62,0.0,0.97835,1e-05,2.28703]
[1780583103692,112.24,64110.62,0.0,0.97835,1e-05,2.28703]
[1780583103740,112.24,64110.62,0.0,0.97835,1e-05,2.28703]
[1780583103866,112.24,64110.62,0.0,0.97835,1e-05,2.28703]
[1780583104139,112.24,64110.62,0.0,0.97835,1e-05,2.28703]
[1780583104214,112.24,64110.62,0.0,0.97835,1e-05,2.28703]
[1780583104241,112.24,64110.62,0.0,0.97835,1e-05,2.28703]
[1780583104314,112.24,64110.62,0.0,0.97835,1e-05,2.28703]
[1780583104418,112.23,64108.43,0.0,0.97833,1e-05,2.28894]
[1780583104868,112.23,64108.43,0.0,0.97833,1e-05,2.28894]
[1780583104990,112.23,64108.43,0.0,0.97833,1e-05,2.28894]
[1780583105172,112.23,64108.43,0.0,0.97833,1e-05,2.28894]
[1780583105385,112.23,64108.43,0.0,0.97833,1e-05,2.28894]
[1780583105420,112.23,64103.18,0.0,0.97827,1e-05,2.2936]
[1780583105546,112.23,64098.1,0.0,0.97822,1e-05,2.29816]
[1780583106516,112.23,64098.1,0.0,0.97822,1e-05,2.29816]
[1780583106615,112.23,64082.6,0.0,0.97806,1e-05,2.31208]
[1780583108309,112.23,64082.6,0.0,0.97806,1e-05,2.31208]
[1780583108322,112.23,64081.18,0.0,0.97805,1e-05,2.31318]
[1780583108581,112.23,64081.18,0.0,0.97805,1e-05,2.31318]
[1780583108647,112.23,64084.22,0.0,0.97808,1e-05,2.31043]
[1780583110779,112.23,64085.69,0.0,0.97809,1e-05,2.30901]
[1780583111012,112.23,64085.69,0.0,0.97809,1e-05,2.30901]
[1780583111094,112.23,64092.67,0.0,0.97817,1e-05,2.30255]
[1780583111671,112.23,64092.67,0.0,0.97817,1e-05,2.30255]
[1780583111683,112.23,64092.67,0.0,0.97817,1e-05,2.30255]
[1780583111746,112.23,64092.67,0.0,0.97817,1e-05,2.30255]
[1780583112240,112.23,64092.67,0.0,0.97817,1e-05,2.30255]
[1780583112342,112.23,64093.06,0.0,0.97817,1e-05,2.30213]
[1780583112478,112.23,64093.06,0.0,0.97817,1e-05,2.30213]
[1780583112613,112.23,64093.06,0.0,0.97817,1e-05,2.30213]
[1780583112655,112.23,64093.06,0.0,0.97817,1e-05,2.30213]
[1780583112729,112.23,64093.06,0.0,0.97817,1e-05,2.30213]
[1780583112780,112.23,64093.06,0.0,0.97817,1e-05,2.30213]
[1780583112850,112.23,64093.06,0.0,0.97817,1e-05,2.30213]
[1780583112884,112.23,64093.06,0.0,0.97817,1e-05,2.30213]
[1780583112924,112.23,64099.24,0.0,0.97824,1e-05,2.2965]
[1780583113606,112.23,64099.24,0.0,0.97824,1e-05,2.2965]
[1780583113717,112.23,64099.24,0.0,0.97824,1e-05,2.2965]
[1780583113784,112.23,64099.24,0.0,0.97824,1e-05,2.2965]
[1780583113814,112.23,64101.89,0.0,0.97827,1e-05,2.29412]
[1780583115148,112.23,64101.89,0.0,0.97827,1e-05,2.29412]
[1780583115263,112.23,64101.89,0.0,0.97827,1e-05,2.29412]
[1780583115304,112.23,64101.89,0.0,0.97827,1e-05,2.29412]
[1780583115417,112.23,64101.89,0.0,0.97827,1e-05,2.29412]
[1780583115354,112.22,64096.99,0.0,0.97822,1e-05,2.2984]
[1780583115544,112.22,64096.99,0.0,0.97822,1e-05,2.2984]
[1780583116017,112.22,64096.99,0.0,0.97822,1e-05,2.2984]
[1780583116051,112.22,64096.99,0.0,0.97822,1e-05,2.2984]
[1780583116168,112.22,64096.99,0.0,0.97822,1e-05,2.2984]
[1780583116274,112.22,64096.99,0.0,0.97822,1e-05,2.2984]
[1780583116299,112.22,64096.99,0.0,0.97822,1e-05,2.2984]
[1780583116378,112.22,64096.99,0.0,0.97822,1e-05,2.2984]
[1780583116424,112.22,64096.99,0.0,0.97822,1e-05,2.2984]
[1780583116368,112.22,64093.3,0.0,0.97818,1e-05,2.30166]
[1780583116495,112.22,64093.3,0.0,0.97818,1e-05,2.30166]
[1780583116516,112.22,64093.3,0.0,0.97818,1e-05,2.30166]
[1780583116557,112.22,64093.3,0.0,0.97818,1e-05,2.30166]
[1780583116649,112.22,64093.3,0.0,0.97818,1e-05,2.30166]
[1780583116716,112.22,64093.3,0.0,0.97818,1e-05,2.30166]
[1780583116792,112.22,64095.97,0.0,0.97821,1e-05,2.29925]
[1780583117891,112.22,64095.97,0.0,0.97821,1e-05,2.29925]
[1780583117905,112.22,64095.97,0.0,0.97821,1e-05,2.29925]
[1780583117953,112.22,64082.21,0.0,0.97807,1e-05,2.31151]
[1780583118578,112.22,64080.67,0.0,0.97805,1e-05,2.3129]
[1780583120013,112.22,64080.67,0.0,0.97805,1e-05,2.3129]
[1780583120045,112.22,64080.67,0.0,0.97805,1e-05,2.3129]
[1780583120113,112.22,64080.67,0.0,0.97805,1e-05,2.3129]
[1780583120267,112.22,64080.67,0.0,0.97805,1e-05,2.3129]
[1780583120368,112.22,64080.24,0.0,0.97805,1e-05,2.31311]
[1780583120535,112.22,64080.24,0.0,0.97805,1e-05,2.31311]
[1780583120569,112.22,64080.24,0.0,0.97805,1e-05,2.31311]
[1780583120730,112.22,64080.24,0.0,0.97805,1e-05,2.31311]
[1780583120845,112.22,64080.24,0.0,0.97805,1e-05,2.31311]
[1780583121074,112.22,64080.24,0.0,0.97805,1e-05,2.31311]
[1780583121243,112.22,64080.24,0.0,0.97805,1e-05,2.31311]
[1780583121280,112.22,64080.7,0.0,0.97805,1e-05,2.3126]
[1780583121602,112.22,64090.26,0.0,0.97815,1e-05,2.30397]
[1780583122609,112.22,64091.84,0.0,0.97817,1e-05,2.30245]
[1780583123616,112.22,64091.72,0.0,0.97817,1e-05,2.30249]
[1780583125386,112.22,64091.72,0.0,0.97817,1e-05,2.30249]
[1780583125429,112.21,64108.41,0.0,0.97835,1e-05,2.28734]
[1780583125489,112.21,64108.41,0.0,0.97835,1e-05,2.28734]
[1780583125527,112.21,64108.41,0.0,0.97835,1e-05,2.28734]
[1780583125630,112.21,64116.06,0.0,0.97843,1e-05,2.28049]
[1780583126640,112.21,64120.1,0.0,0.97847,1e-05,2.27683]
[1780583128252,112.21,64120.1,0.0,0.97847,1e-05,2.27683]
[1780583128259,112.21,64119.09,0.0,0.97846,1e-05,2.27768]
[1780583130668,112.21,64116.57,0.0,0.97843,1e-05,2.27988]
[1780583132682,112.21,64109.33,0.0,0.97838,1e-05,2.28405]
[1780583133691,112.21,64101.65,0.0,0.9783,1e-05,2.29091]
[1780583134697,112.21,64105.01,0.0,0.97833,1e-05,2.28786]
[1780583135706,112.21,64104.78,0.0,0.97833,1e-05,2.28801]
[1780583136711,112.21,64103.61,0.0,0.97832,1e-05,2.28902]
[1780583138725,112.21,64104.42,0.0,0.97833,1e-05,2.2882]
[1780583140739,112.21,64102.85,0.0,0.97832,1e-05,2.28951]
[1780583141746,112.21,64101.81,0.0,0.9783,1e-05,2.2904]
[1780583143760,112.21,64100.28,0.0,0.97829,1e-05,2.29167]
[1780583144767,112.2,64099.2,0.0,0.97828,1e-05,2.29259]
[1780583146218,112.2,64099.2,0.0,0.97828,1e-05,2.29259]
[1780583146781,112.2,64087.94,0.0,0.97816,1e-05,2.30262]
[1780583148503,112.2,64080.7,0.0,0.97809,1e-05,2.3091]
[1780583149203,112.2,64080.7,0.0,0.97809,1e-05,2.3091]
[1780583149210,112.2,64078.6,0.0,0.97807,1e-05,2.31083]
[1780583149802,112.2,64087.01,0.0,0.97815,1e-05,2.30324]
[1780583150809,112.2,64089.02,0.0,0.97818,1e-05,2.30134]
[1780583151817,112.2,64086.95,0.0,0.97816,1e-05,2.30313]
[1780583152824,112.2,64087.83,0.0,0.97817,1e-05,2.30227]
[1780583154838,112.2,64086.42,0.0,0.97815,1e-05,2.30332]
[1780583158866,112.19,64088.88,0.0,0.97818,1e-05,2.3008]
[1780583159877,112.19,64080.61,0.0,0.9781,1e-05,2.30826]
[1780583160883,112.19,64087.43,0.0,0.97817,1e-05,2.30195]
[1780583161890,112.19,64083.33,0.0,0.97813,1e-05,2.30558]
[1780583162897,112.19,64080.43,0.0,0.9781,1e-05,2.3082]
[1780583163904,112.19,64070.34,0.0,0.97799,1e-05,2.31717]
[1780583164950,112.19,64061.79,0.0,0.9779,1e-05,2.32493]
[1780583165929,112.19,64051.14,0.0,0.97779,1e-05,2.33452]
[1780583166933,112.18,64048.9,0.0,0.97777,1e-05,2.33632]
[1780583167940,112.18,64047.16,0.0,0.97775,1e-05,2.33777]
[1780583169959,112.18,64050.36,0.0,0.97779,1e-05,2.33472]
[1780583170965,112.18,64054.15,0.0,0.97783,1e-05,2.33099]
[1780583171972,112.17,64053.12,0.0,0.97782,1e-05,2.33181]
[1780583172995,112.17,64055.88,0.0,0.97785,1e-05,2.32917]
[1780583173996,112.17,64057.45,0.0,0.97787,1e-05,2.32762]
[1780583176016,112.17,64056.32,0.0,0.97786,1e-05,2.32842]
[1780583179035,112.16,64057.79,0.0,0.97788,1e-05,2.32672]
[1780583181086,112.16,64057.97,0.0,0.97788,1e-05,2.32644]
[1780583181142,112.16,64071.98,0.0,0.97803,1e-05,2.31362]
[1780583182058,112.16,64083.47,0.0,0.97815,1e-05,2.30314]
[1780583183065,112.16,64083.34,0.0,0.97815,1e-05,2.30319]
[1780583186086,112.16,64082.07,0.0,0.97814,1e-05,2.30412]
[1780583188100,112.15,64085.8,0.0,0.97818,1e-05,2.30061]
[1780583189325,112.15,64085.8,0.0,0.97818,1e-05,2.30061]
[1780583189422,112.15,64081.95,0.0,0.97814,1e-05,2.30401]
[1780583189805,112.15,64081.95,0.0,0.97814,1e-05,2.30401]
[1780583190114,112.15,64076.56,0.0,0.97809,1e-05,2.30881]
[1780583191121,112.15,64074.89,0.0,0.97809,1e-05,2.30796]
[1780583192128,112.15,64076.25,0.0,0.97811,1e-05,2.30666]
[1780583193136,112.15,64078.26,0.0,0.97813,1e-05,2.30476]
[1780583194144,112.15,64077.2,0.0,0.97812,1e-05,2.30565]
[1780583194832,112.15,64077.2,0.0,0.97812,1e-05,2.30565]
[1780583195304,112.15,64065.73,0.0,0.978,1e-05,2.31595]
[1780583196161,112.15,64054.35,0.0,0.97788,1e-05,2.32619]
[1780583197171,112.15,64054.0,0.0,0.97788,1e-05,2.32639]
[1780583199185,112.14,64049.41,0.0,0.97783,1e-05,2.33034]
[1780583200386,112.14,64049.41,0.0,0.97783,1e-05,2.33034]
[1780583200487,112.14,64041.05,0.0,0.97774,1e-05,2.33785]
[1780583201203,112.14,64032.63,0.0,0.97765,1e-05,2.34541]
[1780583202420,112.14,64032.1,0.0,0.97765,1e-05,2.34574]
[1780583202740,112.14,64032.1,0.0,0.97765,1e-05,2.34574]
[1780583203217,112.14,64025.37,0.0,0.97758,1e-05,2.35176]
[1780583204224,112.13,64022.5,0.0,0.97755,1e-05,2.35423]
[1780583205231,112.13,64019.2,0.0,0.97751,1e-05,2.3571]
[1780583206238,112.13,64016.21,0.0,0.97748,1e-05,2.35967]
[1780583207245,112.13,64017.65,0.0,0.9775,1e-05,2.35817]
[1780583208252,112.13,64019.53,0.0,0.97752,1e-05,2.35627]
[1780583209259,112.12,64018.1,0.0,0.97751,1e-05,2.35742]
[1780583210266,112.12,64016.73,0.0,0.9775,1e-05,2.35851]
[1780583211273,112.12,64014.48,0.0,0.97748,1e-05,2.36041]
[1780583212280,112.12,64009.33,0.0,0.97742,1e-05,2.36498]
[1780583213287,112.11,64007.3,0.0,0.9774,1e-05,2.36666]
[1780583214294,112.11,64005.19,0.0,0.97738,1e-05,2.36843]
[1780583215262,112.11,64005.19,0.0,0.97738,1e-05,2.36843]
[1780583217315,112.11,64006.8,0.0,0.9774,1e-05,2.36638]
[1780583218750,112.1,64006.01,0.0,0.9774,1e-05,2.36692]
[1780583219329,112.1,64007.11,0.0,0.97741,1e-05,2.36573]
[1780583220336,112.1,64011.54,0.0,0.97746,1e-05,2.36147]
[1780583221343,112.1,64017.67,0.0,0.97753,1e-05,2.35566]
[1780583221655,112.1,64017.67,0.0,0.97753,1e-05,2.35566]
[1780583221665,112.1,64017.67,0.0,0.97753,1e-05,2.35566]
[1780583221735,112.1,64017.67,0.0,0.97753,1e-05,2.35566]
[1780583221806,112.1,64017.67,0.0,0.97753,1e-05,2.35566]
[1780583221846,112.1,64017.67,0.0,0.97753,1e-05,2.35566]
[1780583221954,112.1,64017.67,0.0,0.97753,1e-05,2.35566]
[1780583222005,112.1,64017.67,0.0,0.97753,1e-05,2.35566]
[1780583222110,112.1,64017.67,0.0,0.97753,1e-05,2.35566]
[1780583222350,112.09,64016.4,0.0,0.97752,1e-05,2.35666]
[1780583222736,112.09,64016.4,0.0,0.97752,1e-05,2.35666]
[1780583223012,112.09,64016.4,0.0,0.97752,1e-05,2.35666]
[1780583223398,112.09,64016.4,0.0,0.97752,1e-05,2.35666]
[1780583223450,112.09,64016.4,0.0,0.97752,1e-05,2.35666]
[1780583223498,112.09,64016.4,0.0,0.97752,1e-05,2.35666]
[1780583223707,112.09,64016.31,0.0,0.97752,1e-05,2.35658]
[1780583223730,112.09,64016.31,0.0,0.97752,1e-05,2.35658]
[1780583223737,112.09,64016.31,0.0,0.97752,1e-05,2.35658]
[1780583223898,112.09,64016.31,0.0,0.97752,1e-05,2.35658]
[1780583223995,112.09,64016.31,0.0,0.97752,1e-05,2.35658]
[1780583224014,112.09,64016.31,0.0,0.97752,1e-05,2.35658]
[1780583224236,112.09,64016.31,0.0,0.97752,1e-05,2.35658]
[1780583224244,112.09,64016.31,0.0,0.97752,1e-05,2.35658]
[1780583224454,112.09,64016.31,0.0,0.97752,1e-05,2.35658]
[1780583224493,112.09,64016.31,0.0,0.97752,1e-05,2.35658]
[1780583224540,112.09,64016.31,0.0,0.97752,1e-05,2.35658]
[1780583224574,112.09,64016.31,0.0,0.97752,1e-05,2.35658]
[1780583224554,112.09,64018.38,0.0,0.97754,1e-05,2.35452]
[1780583224692,112.09,64018.38,0.0,0.97754,1e-05,2.35452]
[1780583224751,112.09,64018.38,0.0,0.97754,1e-05,2.35452]
[1780583224796,112.09,64018.38,0.0,0.97754,1e-05,2.35452]
[1780583225291,112.09,64018.38,0.0,0.97754,1e-05,2.35452]
[1780583225355,112.09,64018.38,0.0,0.97754,1e-05,2.35452]
[1780583225576,112.09,64018.38,0.0,0.97754,1e-05,2.35452]
[1780583225374,112.09,64031.27,0.0,0.97768,1e-05,2.34254]
[1780583225762,112.09,64031.27,0.0,0.97768,1e-05,2.34254]
[1780583226284,112.09,64031.27,0.0,0.97768,1e-05,2.34254]
[1780583226614,112.09,64026.37,0.0,0.97763,1e-05,2.34689]
[1780583226650,112.09,64026.37,0.0,0.97763,1e-05,2.34689]
[1780583226737,112.09,64026.37,0.0,0.97763,1e-05,2.34689]
[1780583226957,112.09,64026.37,0.0,0.97763,1e-05,2.34689]
[1780583227001,112.09,64026.37,0.0,0.97763,1e-05,2.34689]
[1780583227335,112.09,64026.37,0.0,0.97763,1e-05,2.34689]
[1780583227401,112.09,64026.37,0.0,0.97763,1e-05,2.34689]
[1780583227484,112.09,64026.37,0.0,0.97763,1e-05,2.34689]
[1780583227502,112.09,64026.37,0.0,0.97763,1e-05,2.34689]
[1780583227560,112.08,64025.65,0.0,0.97763,1e-05,2.3474]
[1780583228000,112.08,64025.65,0.0,0.97763,1e-05,2.3474]
[1780583228397,112.08,64026.37,0.0,0.97764,1e-05,2.3466]
[1780583228887,112.08,64026.37,0.0,0.97764,1e-05,2.3466]
[1780583228956,112.08,64026.37,0.0,0.97764,1e-05,2.3466]
[1780583228997,112.08,64026.37,0.0,0.97764,1e-05,2.3466]
[1780583229017,112.08,64026.37,0.0,0.97764,1e-05,2.3466]
[1780583229300,112.08,64026.37,0.0,0.97764,1e-05,2.3466]
[1780583229404,112.08,64027.42,0.0,0.97765,1e-05,2.34549]
[1780583230709,112.08,64027.34,0.0,0.97765,1e-05,2.34542]
[1780583230742,112.08,64027.34,0.0,0.97765,1e-05,2.34542]
[1780583230770,112.08,64027.34,0.0,0.97765,1e-05,2.34542]
[1780583230802,112.08,64027.34,0.0,0.97765,1e-05,2.34542]
[1780583230988,112.08,64027.34,0.0,0.97765,1e-05,2.34542]
[1780583231426,112.08,64028.59,0.0,0.97767,1e-05,2.34413]
[1780583231694,112.08,64028.59,0.0,0.97767,1e-05,2.34413]
[1780583231936,112.08,64028.59,0.0,0.97767,1e-05,2.34413]
[1780583231978,112.08,64028.59,0.0,0.97767,1e-05,2.34413]
[1780583231994,112.08,64028.59,0.0,0.97767,1e-05,2.34413]
[1780583232067,112.08,64028.59,0.0,0.97767,1e-05,2.34413]
[1780583232237,112.08,64028.59,0.0,0.97767,1e-05,2.34413]
[1780583232330,112.08,64028.59,0.0,0.97767,1e-05,2.34413]
[1780583232433,112.08,64032.69,0.0,0.97771,1e-05,2.34024]
[1780583232849,112.08,64032.69,0.0,0.97771,1e-05,2.34024]
[1780583232953,112.08,64032.69,0.0,0.97771,1e-05,2.34024]
[1780583233004,112.08,64032.69,0.0,0.97771,1e-05,2.34024]
[1780583233441,112.07,64040.87,0.0,0.9778,1e-05,2.33264]
[1780583233657,112.07,64040.87,0.0,0.9778,1e-05,2.33264]
[1780583233925,112.07,64040.87,0.0,0.9778,1e-05,2.33264]
[1780583234450,112.07,64048.42,0.0,0.97788,1e-05,2.32564]
[1780583234973,112.07,64048.42,0.0,0.97788,1e-05,2.32564]
[1780583234995,112.07,64048.42,0.0,0.97788,1e-05,2.32564]
[1780583235148,112.07,64048.42,0.0,0.97788,1e-05,2.32564]
[1780583235306,112.07,64048.42,0.0,0.97788,1e-05,2.32564]
[1780583235419,112.07,64048.42,0.0,0.97788,1e-05,2.32564]
[1780583235510,112.07,64048.42,0.0,0.97788,1e-05,2.32564]
[1780583235550,112.07,64048.42,0.0,0.97788,1e-05,2.32564]
[1780583235615,112.07,64047.55,0.0,0.97787,1e-05,2.32632]
[1780583235760,112.07,64047.55,0.0,0.97787,1e-05,2.32632]
[1780583235832,112.07,64047.55,0.0,0.97787,1e-05,2.32632]
[1780583235850,112.07,64047.55,0.0,0.97787,1e-05,2.32632]
[1780583236464,112.07,64052.3,0.0,0.97793,1e-05,2.32189]
[1780583237471,112.07,64053.84,0.0,0.97794,1e-05,2.32039]
[1780583238737,112.07,64053.77,0.0,0.97794,1e-05,2.32036]
[1780583238810,112.07,64053.77,0.0,0.97794,1e-05,2.32036]
[1780583238854,112.07,64053.77,0.0,0.97794,1e-05,2.32036]
[1780583239361,112.07,64053.77,0.0,0.97794,1e-05,2.32036]
[1780583239423,112.07,64053.77,0.0,0.97794,1e-05,2.32036]
[1780583239490,112.07,64053.77,0.0,0.97794,1e-05,2.32036]
[1780583239559,112.07,64053.77,0.0,0.97794,1e-05,2.32036]
[1780583239620,112.07,64052.25,0.0,0.97793,1e-05,2.32164]
[1780583239736,112.07,64052.25,0.0,0.97793,1e-05,2.32164]
[1780583239760,112.07,64052.25,0.0,0.97793,1e-05,2.32164]
[1780583239862,112.07,64052.25,0.0,0.97793,1e-05,2.32164]
[1780583240009,112.07,64052.25,0.0,0.97793,1e-05,2.32164]
[1780583240122,112.07,64052.25,0.0,0.97793,1e-05,2.32164]
[1780583240418,112.07,64052.25,0.0,0.97793,1e-05,2.32164]
[1780583240573,112.07,64052.25,0.0,0.97793,1e-05,2.32164]
[1780583240492,112.07,64054.63,0.0,0.97796,1e-05,2.31938]
[1780583240686,112.07,64054.63,0.0,0.97796,1e-05,2.31938]
[1780583240737,112.07,64054.63,0.0,0.97796,1e-05,2.31938]
[1780583241499,112.06,64057.96,0.0,0.97799,1e-05,2.31626]
[1780583242506,112.06,64062.19,0.0,0.97804,1e-05,2.31233]
[1780583242656,112.06,64062.19,0.0,0.97804,1e-05,2.31233]
[1780583243249,112.06,64062.19,0.0,0.97804,1e-05,2.31233]
[1780583243274,112.06,64062.19,0.0,0.97804,1e-05,2.31233]
[1780583243412,112.06,64062.19,0.0,0.97804,1e-05,2.31233]
[1780583243513,112.06,64071.42,0.0,0.97814,1e-05,2.3039]
[1780583243888,112.06,64071.42,0.0,0.97814,1e-05,2.3039]
[1780583243952,112.06,64071.42,0.0,0.97814,1e-05,2.3039]
[1780583244455,112.06,64071.42,0.0,0.97814,1e-05,2.3039]
[1780583244520,112.06,64073.91,0.0,0.97816,1e-05,2.30158]
[1780583245563,112.06,64073.91,0.0,0.97816,1e-05,2.30158]
[1780583245569,112.06,64076.13,0.0,0.97819,1e-05,2.29951]
[1780583245735,112.06,64076.13,0.0,0.97819,1e-05,2.29951]
[1780583245903,112.06,64076.13,0.0,0.97819,1e-05,2.29951]
[1780583245964,112.06,64076.13,0.0,0.97819,1e-05,2.29951]
[1780583245997,112.06,64076.13,0.0,0.97819,1e-05,2.29951]
[1780583246521,112.06,64076.13,0.0,0.97819,1e-05,2.29951]
[1780583246534,112.06,64082.53,0.0,0.97826,1e-05,2.29368]
[1780583246792,112.06,64082.53,0.0,0.97826,1e-05,2.29368]
[1780583247541,112.06,64088.27,0.0,0.97832,1e-05,2.28846]
[1780583248548,112.06,64090.45,0.0,0.97834,1e-05,2.28646]
[1780583250562,112.06,64089.39,0.0,0.97833,1e-05,2.28734]
[1780583251569,112.06,64102.09,0.0,0.97848,1e-05,2.27365]
[1780583252576,112.06,64108.76,0.0,0.97855,1e-05,2.26768]
[1780583253467,112.06,64108.76,0.0,0.97855,1e-05,2.26768]
[1780583253493,112.06,64108.76,0.0,0.97855,1e-05,2.26768]
[1780583253584,112.06,64106.23,0.0,0.97853,1e-05,2.26993]
[1780583254592,112.06,64108.14,0.0,0.97855,1e-05,2.26822]
[1780583255539,112.06,64108.14,0.0,0.97855,1e-05,2.26822]
[1780583255598,112.06,64106.17,0.0,0.97853,1e-05,2.26997]
[1780583256239,112.06,64106.17,0.0,0.97853,1e-05,2.26997]
[1780583256605,112.06,64105.18,0.0,0.97852,1e-05,2.27084]
[1780583257612,112.06,64108.18,0.0,0.97855,1e-05,2.26815]
[1780583258424,112.06,64108.18,0.0,0.97855,1e-05,2.26815]
[1780583258619,112.06,64105.74,0.0,0.97852,1e-05,2.27032]
[1780583259392,112.06,64105.74,0.0,0.97852,1e-05,2.27032]
[1780583259626,112.06,64104.11,0.0,0.9785,1e-05,2.27177]
[1780583260216,112.06,64104.11,0.0,0.9785,1e-05,2.27177]
[1780583260289,112.06,64104.11,0.0,0.9785,1e-05,2.27177]
[1780583262313,112.06,64103.99,0.0,0.9785,1e-05,2.27185]
[1780583262646,112.06,64098.25,0.0,0.97844,1e-05,2.27697]
[1780583263654,112.06,64088.03,0.0,0.97834,1e-05,2.28611]
[1780583264661,112.05,64085.87,0.0,0.97831,1e-05,2.28801]
[1780583266675,112.05,64087.88,0.0,0.97834,1e-05,2.28612]
[1780583267682,112.05,64088.47,0.0,0.97834,1e-05,2.28554]
[1780583268689,112.05,64086.05,0.0,0.97832,1e-05,2.28768]
[1780583270476,112.05,64083.61,0.0,0.97829,1e-05,2.28978]
[1780583270703,112.05,64082.9,0.0,0.97829,1e-05,2.29042]
[1780583272716,112.05,64088.77,0.0,0.97835,1e-05,2.28505]
[1780583274465,112.05,64088.77,0.0,0.97835,1e-05,2.28505]
[1780583275354,112.05,64088.85,0.0,0.97835,1e-05,2.2849]
[1780583275372,112.05,64098.47,0.0,0.97845,1e-05,2.27625]
[1780583275738,112.05,64102.44,0.0,0.97849,1e-05,2.27269]
[1780583276745,112.05,64095.69,0.0,0.97842,1e-05,2.27872]
[1780583277752,112.05,64091.16,0.0,0.97838,1e-05,2.28276]
[1780583278759,112.05,64088.45,0.0,0.97835,1e-05,2.28515]
[1780583280773,112.05,64083.89,0.0,0.9783,1e-05,2.28917]
[1780583282787,112.05,64085.57,0.0,0.97832,1e-05,2.28757]
[1780583284917,112.05,64085.73,0.0,0.97832,1e-05,2.28738]
[1780583284926,112.04,64078.4,0.0,0.97825,1e-05,2.29393]
[1780583286104,112.04,64078.4,0.0,0.97825,1e-05,2.29393]
[1780583286153,112.04,64078.4,0.0,0.97825,1e-05,2.29393]
[1780583286503,112.04,64078.4,0.0,0.97825,1e-05,2.29393]
[1780583286541,112.04,64067.25,0.0,0.97813,1e-05,2.304]
[1780583286828,112.04,64060.87,0.0,0.97806,1e-05,2.30977]
[1780583287836,112.04,64058.47,0.0,0.97804,1e-05,2.3119]
[1780583288843,112.04,64058.12,0.0,0.97803,1e-05,2.31226]
[1780583289850,112.05,64059.54,0.0,0.97805,1e-05,2.31101]
[1780583291864,112.04,64062.01,0.0,0.97807,1e-05,2.30873]
[1780583292871,112.04,64064.34,0.0,0.9781,1e-05,2.30653]
[1780583293878,112.04,64061.1,0.0,0.97806,1e-05,2.30938]
[1780583294884,112.04,64060.09,0.0,0.97806,1e-05,2.31013]
[1780583295892,112.04,64063.12,0.0,0.97809,1e-05,2.3073]
[1780583296899,112.04,64064.47,0.0,0.9781,1e-05,2.306]
[1780583300607,112.04,64064.19,0.0,0.9781,1e-05,2.3061]
[1780583300648,112.04,64064.19,0.0,0.9781,1e-05,2.3061]
[1780583300658,112.04,64064.19,0.0,0.9781,1e-05,2.3061]
[1780583300693,112.04,64065.02,0.0,0.97811,1e-05,2.30527]
[1780583301057,112.04,64065.02,0.0,0.97811,1e-05,2.30527]
[1780583301137,112.04,64078.8,0.0,0.97826,1e-05,2.29283]
[1780583302748,112.04,64078.8,0.0,0.97826,1e-05,2.29283]
[1780583301937,112.03,64093.09,0.0,0.97841,1e-05,2.27986]
[1780583302944,112.03,64094.19,0.0,0.97842,1e-05,2.27884]
[1780583304964,112.03,64096.13,0.0,0.97844,1e-05,2.27707]
[1780583305967,112.03,64110.18,0.0,0.97859,1e-05,2.26446]
[1780583306974,112.03,64105.22,0.0,0.97854,1e-05,2.26888]
[1780583307981,112.03,64098.85,0.0,0.97847,1e-05,2.27457]
[1780583311002,112.03,64097.65,0.0,0.97848,1e-05,2.27332]
[1780583312013,112.03,64095.5,0.0,0.97846,1e-05,2.27522]
[1780583314025,112.03,64095.01,0.0,0.97845,1e-05,2.27561]
[1780583318523,112.03,64100.16,0.0,0.97851,1e-05,2.27091]
[1780583319063,112.03,64099.39,0.0,0.9785,1e-05,2.27158]
[1780583320072,112.03,64098.72,0.0,0.97849,1e-05,2.27216]
[1780583321078,112.03,64101.11,0.0,0.97852,1e-05,2.27001]
[1780583323092,112.03,64096.8,0.0,0.97847,1e-05,2.27383]
[1780583324099,112.03,64095.43,0.0,0.97846,1e-05,2.27504]
[1780583325107,112.03,64109.82,0.0,0.97861,1e-05,2.26216]
[1780583326028,112.03,64109.82,0.0,0.97861,1e-05,2.26216]
[1780583326280,112.03,64109.82,0.0,0.97861,1e-05,2.26216]
[1780583326367,112.03,64118.07,0.0,0.97869,1e-05,2.25481]
[1780583327121,112.03,64115.05,0.0,0.97866,1e-05,2.25751]
[1780583328128,112.03,64112.17,0.0,0.97863,1e-05,2.26008]
[1780583329135,112.03,64110.14,0.0,0.97861,1e-05,2.2619]
[1780583330142,112.03,64106.27,0.0,0.97857,1e-05,2.26535]
[1780583331775,112.03,64106.27,0.0,0.97857,1e-05,2.26535]
[1780583331149,112.03,64101.61,0.0,0.97852,1e-05,2.2695]
[1780583332156,112.03,64098.07,0.0,0.97849,1e-05,2.27266]
[1780583333163,112.03,64095.06,0.0,0.97846,1e-05,2.27533]
[1780583335837,112.03,64095.27,0.0,0.97846,1e-05,2.27509]
[1780583336200,112.03,64094.1,0.0,0.97845,1e-05,2.27612]
[1780583337191,112.03,64079.8,0.0,0.9783,1e-05,2.28893]
[1780583338198,112.03,64072.0,0.0,0.97822,1e-05,2.29591]
[1780583339205,112.02,64073.19,0.0,0.97823,1e-05,2.29477]
[1780583340389,112.02,64072.0,0.0,0.97822,1e-05,2.29578]
[1780583341222,112.02,64075.0,0.0,0.97825,1e-05,2.29302]
[1780583342237,112.02,64082.29,0.0,0.97833,1e-05,2.2864]
[1780583343241,112.02,64089.1,0.0,0.9784,1e-05,2.28024]
[1780583344248,112.02,64091.73,0.0,0.97843,1e-05,2.27785]
[1780583346273,112.02,64093.59,0.0,0.97845,1e-05,2.27613]
[1780583347277,112.02,64102.61,0.0,0.97854,1e-05,2.26803]
[1780583348284,112.02,64104.56,0.0,0.97856,1e-05,2.26628]
[1780583349291,112.02,64099.12,0.0,0.9785,1e-05,2.27114]
[1780583350300,112.02,64097.78,0.0,0.97849,1e-05,2.27232]
[1780583351305,112.02,64093.8,0.0,0.97845,1e-05,2.27587]
[1780583352312,112.02,64091.95,0.0,0.97843,1e-05,2.2775]
[1780583353319,112.02,64090.38,0.0,0.97841,1e-05,2.27888]
[1780583354326,112.02,64089.54,0.0,0.97841,1e-05,2.2796]
[1780583357347,112.02,64077.81,0.0,0.97828,1e-05,2.29005]
[1780583358354,112.02,64071.12,0.0,0.97821,1e-05,2.29603]
[1780583359361,112.02,64070.53,0.0,0.97821,1e-05,2.2965]
[1780583361375,112.01,64069.15,0.0,0.9782,1e-05,2.29763]
[1780583362382,112.01,64068.44,0.0,0.97819,1e-05,2.2982]
[1780583364746,112.01,64068.61,0.0,0.97819,1e-05,2.29799]
[1780583364795,112.01,64069.32,0.0,0.9782,1e-05,2.29728]
[1780583364824,112.01,64069.32,0.0,0.9782,1e-05,2.29728]
[1780583365403,112.01,64062.01,0.0,0.97812,1e-05,2.30382]
[1780583366410,112.01,64059.1,0.0,0.97809,1e-05,2.30638]
[1780583368424,112.01,64055.94,0.0,0.97806,1e-05,2.30908]
[1780583369431,112.01,64054.28,0.0,0.97804,1e-05,2.3105]
[1780583370438,112.01,64043.83,0.0,0.97793,1e-05,2.3199]
[1780583371445,112.01,64041.9,0.0,0.97794,1e-05,2.31927]
[1780583372452,112.0,64043.93,0.0,0.97796,1e-05,2.31731]
[1780583374466,112.0,64045.0,0.0,0.97797,1e-05,2.31614]
[1780583375473,112.0,64046.25,0.0,0.97799,1e-05,2.31491]
[1780583376480,112.0,64045.36,0.0,0.97798,1e-05,2.31562]
[1780583378494,112.0,64046.53,0.0,0.97799,1e-05,2.31436]
[1780583380508,111.99,64045.68,0.0,0.97799,1e-05,2.31495]
[1780583381515,111.99,64047.46,0.0,0.97801,1e-05,2.31323]
[1780583382522,111.99,64061.85,0.0,0.97816,1e-05,2.30011]
[1780583383529,111.99,64074.26,0.0,0.97829,1e-05,2.28885]
[1780583384536,111.99,64075.76,0.0,0.97831,1e-05,2.28745]
[1780583385772,111.99,64075.76,0.0,0.97831,1e-05,2.28745]
[1780583385777,111.99,64074.58,0.0,0.9783,1e-05,2.28847]
[1780583386817,111.99,64083.58,0.0,0.97839,1e-05,2.28033]
[1780583387557,111.99,64091.45,0.0,0.97847,1e-05,2.27324]
[1780583388565,111.99,64092.4,0.0,0.97848,1e-05,2.27237]
[1780583389572,111.99,64093.15,0.0,0.97849,1e-05,2.27168]
[1780583392594,111.99,64094.93,0.0,0.97851,1e-05,2.27003]
[1780583393601,111.99,64090.86,0.0,0.97847,1e-05,2.27366]
[1780583394608,111.99,64090.07,0.0,0.97846,1e-05,2.27435]
[1780583395615,111.99,64091.23,0.0,0.97847,1e-05,2.27328]
[1780583396622,111.99,64095.94,0.0,0.97852,1e-05,2.26905]
[1780583397629,111.99,64097.35,0.0,0.97854,1e-05,2.26777]
[1780583399643,111.99,64094.69,0.0,0.97851,1e-05,2.27013]
[1780583400768,111.99,64083.96,0.0,0.9784,1e-05,2.27973]
[1780583401778,111.99,64087.15,0.0,0.97843,1e-05,2.27687]
[1780583402781,111.99,64091.65,0.0,0.97848,1e-05,2.27277]
[1780583403788,111.99,64074.98,0.0,0.9783,1e-05,2.28772]
[1780583404837,111.99,64074.98,0.0,0.9783,1e-05,2.28772]
[1780583404795,111.98,64066.25,0.0,0.97821,1e-05,2.29554]
[1780583405302,111.98,64066.25,0.0,0.97821,1e-05,2.29554]
[1780583405802,111.98,64056.87,0.0,0.97811,1e-05,2.30395]
[1780583406809,111.98,64052.49,0.0,0.97807,1e-05,2.30784]
[1780583409833,111.98,64053.63,0.0,0.97808,1e-05,2.30657]
[1780583410868,111.98,64053.63,0.0,0.97808,1e-05,2.30657]
[1780583410841,111.98,64055.94,0.0,0.97811,1e-05,2.3044]
[1780583411258,111.98,64055.94,0.0,0.97811,1e-05,2.3044]
[1780583411848,111.98,64062.36,0.0,0.97818,1e-05,2.29852]
[1780583412855,111.98,64059.32,0.0,0.97815,1e-05,2.30126]
[1780583413867,111.98,64049.29,0.0,0.97804,1e-05,2.31021]
[1780583414882,111.98,64030.27,0.0,0.97784,1e-05,2.32742]
[1780583415646,111.98,64030.27,0.0,0.97784,1e-05,2.32742]
[1780583415883,111.98,64019.07,0.0,0.97772,1e-05,2.33766]
[1780583416219,111.98,64019.07,0.0,0.97772,1e-05,2.33766]
[1780583416892,111.97,64013.02,0.0,0.97765,1e-05,2.34308]
[1780583417899,111.97,64012.2,0.0,0.97765,1e-05,2.34356]
[1780583418399,111.97,64012.2,0.0,0.97765,1e-05,2.34356]
[1780583418914,111.97,64010.34,0.0,0.97763,1e-05,2.34512]
[1780583419925,111.97,64009.24,0.0,0.97762,1e-05,2.34598]
[1780583420941,111.96,64014.91,0.0,0.97768,1e-05,2.34063]
[1780583421948,111.96,64016.07,0.0,0.9777,1e-05,2.33943]
[1780583422492,111.96,64016.07,0.0,0.9777,1e-05,2.33943]
[1780583422958,111.96,64017.12,0.0,0.97771,1e-05,2.33834]
[1780583423962,111.96,64015.62,0.0,0.9777,1e-05,2.33958]
[1780583425220,111.96,64018.07,0.0,0.97772,1e-05,2.3372]
[1780583426063,111.96,64010.98,0.0,0.97765,1e-05,2.34369]
[1780583426995,111.95,64005.68,0.0,0.97759,1e-05,2.34828]
[1780583428005,111.95,64011.03,0.0,0.97765,1e-05,2.34322]
[1780583429009,111.95,64013.93,0.0,0.97769,1e-05,2.34042]
[1780583430016,111.95,64016.14,0.0,0.97771,1e-05,2.33826]
[1780583431034,111.95,64012.76,0.0,0.9777,1e-05,2.33893]
[1780583432031,111.95,64018.64,0.0,0.97776,1e-05,2.33341]
[1780583433038,111.94,64020.52,0.0,0.97778,1e-05,2.33157]
[1780583434048,111.94,64017.33,0.0,0.97775,1e-05,2.33436]
[1780583435054,111.94,64007.78,0.0,0.97765,1e-05,2.34298]
[1780583436062,111.94,64002.2,0.0,0.97759,1e-05,2.34797]
[1780583437067,111.94,64001.04,0.0,0.97758,1e-05,2.34888]
[1780583438817,111.94,64001.04,0.0,0.97758,1e-05,2.34888]
[1780583438931,111.94,63999.01,0.0,0.97756,1e-05,2.35059]
[1780583439131,111.94,63999.01,0.0,0.97756,1e-05,2.35059]
[1780583439832,111.93,63995.64,0.0,0.97752,1e-05,2.35354]
[1780583440365,111.93,63995.64,0.0,0.97752,1e-05,2.35354]
[1780583440493,111.93,63991.58,0.0,0.97748,1e-05,2.35712]
[1780583441697,111.93,63991.58,0.0,0.97748,1e-05,2.35712]
[1780583441722,111.93,63988.51,0.0,0.97745,1e-05,2.35978]
[1780583442104,111.93,63987.22,0.0,0.97744,1e-05,2.3608]
[1780583443185,111.93,63987.22,0.0,0.97744,1e-05,2.3608]
[1780583443197,111.93,63986.56,0.0,0.97743,1e-05,2.36123]
[1780583444118,111.92,63985.89,0.0,0.97743,1e-05,2.36167]
[1780583445125,111.92,63983.42,0.0,0.9774,1e-05,2.36395]
[1780583448146,111.91,63984.0,0.0,0.97742,1e-05,2.3627]
[1780583449153,111.91,63986.23,0.0,0.97744,1e-05,2.36047]
[1780583450160,111.91,63979.48,0.0,0.97737,1e-05,2.36653]
[1780583451168,111.91,63971.31,0.0,0.97728,1e-05,2.37391]
[1780583452175,111.91,63968.44,0.0,0.97725,1e-05,2.37638]
[1780583453182,111.9,63969.43,0.0,0.97727,1e-05,2.37526]
[1780583456204,111.9,63967.9,0.0,0.97726,1e-05,2.37609]
[1780583457211,111.89,63965.37,0.0,0.97723,1e-05,2.37824]
[1780583461392,111.89,63965.55,0.0,0.97724,1e-05,2.37747]
[1780583461814,111.89,63965.55,0.0,0.97724,1e-05,2.37747]
[1780583461859,111.88,63962.48,0.0,0.97721,1e-05,2.38012]
[1780583462248,111.88,63963.49,0.0,0.97722,1e-05,2.37898]
[1780583463950,111.88,63963.49,0.0,0.97722,1e-05,2.37898]
[1780583464263,111.88,63959.42,0.0,0.97718,1e-05,2.38236]
[1780583465275,111.87,63941.68,0.0,0.97699,1e-05,2.39869]
[1780583466523,111.87,63925.69,0.0,0.97681,1e-05,2.41367]
[1780583467755,111.87,63925.69,0.0,0.97681,1e-05,2.41367]
[1780583467835,111.84,63922.2,0.0,0.9768,1e-05,2.41413]
[1780583469198,111.84,63922.27,0.0,0.9768,1e-05,2.41407]
[1780583471834,111.78,63922.11,0.0,0.97686,1e-05,2.40906]
[1780583471983,111.78,63922.11,0.0,0.97686,1e-05,2.40906]
[1780583472015,111.78,63922.11,0.0,0.97686,1e-05,2.40906]
[1780583471917,111.76,63914.78,0.0,0.97679,1e-05,2.41471]
[1780583472363,111.76,63914.78,0.0,0.97679,1e-05,2.41471]
[1780583472416,111.76,63914.78,0.0,0.97679,1e-05,2.41471]
[1780583472496,111.76,63914.78,0.0,0.97679,1e-05,2.41471]
[1780583472587,111.76,63914.78,0.0,0.97679,1e-05,2.41471]
[1780583472703,111.76,63914.78,0.0,0.97679,1e-05,2.41471]
[1780583472741,111.76,63914.78,0.0,0.97679,1e-05,2.41471]
[1780583472935,111.76,63914.78,0.0,0.97679,1e-05,2.41471]
[1780583473003,111.76,63914.78,0.0,0.97679,1e-05,2.41471]
[1780583473046,111.76,63914.78,0.0,0.97679,1e-05,2.41471]
[1780583472999,111.76,63914.83,0.0,0.9768,1e-05,2.41454]
[1780583473238,111.76,63914.83,0.0,0.9768,1e-05,2.41454]
[1780583473456,111.76,63914.83,0.0,0.9768,1e-05,2.41454]
[1780583473934,111.76,63914.83,0.0,0.9768,1e-05,2.41454]
[1780583474021,111.76,63909.42,0.0,0.97674,1e-05,2.41963]
[1780583474122,111.76,63909.42,0.0,0.97674,1e-05,2.41963]
[1780583474512,111.76,63909.42,0.0,0.97674,1e-05,2.41963]
[1780583474714,111.76,63909.42,0.0,0.97674,1e-05,2.41963]
[1780583474740,111.76,63909.42,0.0,0.97674,1e-05,2.41963]
[1780583474828,111.76,63909.42,0.0,0.97674,1e-05,2.41963]
[1780583475017,111.76,63909.42,0.0,0.97674,1e-05,2.41963]
[1780583474974,111.76,63910.2,0.0,0.97675,1e-05,2.41877]
[1780583475287,111.76,63910.2,0.0,0.97675,1e-05,2.41877]
[1780583475518,111.76,63910.2,0.0,0.97675,1e-05,2.41877]
[1780583475572,111.76,63910.2,0.0,0.97675,1e-05,2.41877]
[1780583475740,111.76,63910.2,0.0,0.97675,1e-05,2.41877]
[1780583475908,111.76,63910.2,0.0,0.97675,1e-05,2.41877]
[1780583475997,111.76,63910.2,0.0,0.97675,1e-05,2.41877]
[1780583476142,111.76,63910.2,0.0,0.97675,1e-05,2.41877]
[1780583476246,111.76,63910.2,0.0,0.97675,1e-05,2.41877]
[1780583476283,111.76,63910.2,0.0,0.97675,1e-05,2.41877]
[1780583476390,111.76,63909.6,0.0,0.97674,1e-05,2.41933]
[1780583476451,111.76,63909.6,0.0,0.97674,1e-05,2.41933]
[1780583476739,111.76,63909.6,0.0,0.97674,1e-05,2.41933]
[1780583476881,111.74,63912.95,0.0,0.97679,1e-05,2.41477]
[1780583477381,111.74,63917.89,0.0,0.97685,1e-05,2.41012]
[1780583478401,111.74,63918.67,0.0,0.97686,1e-05,2.40939]
[1780583479768,111.74,63918.67,0.0,0.97686,1e-05,2.40939]
[1780583480425,111.74,63918.67,0.0,0.97686,1e-05,2.40939]
[1780583480786,111.74,63954.49,0.0,0.97725,1e-05,2.37575]
[1780583481578,111.74,63960.94,0.0,0.97733,1e-05,2.36952]
[1780583482430,111.73,63963.4,0.0,0.97736,1e-05,2.36705]
[1780583483881,111.73,63963.4,0.0,0.97736,1e-05,2.36705]
[1780583484078,111.73,63963.4,0.0,0.97736,1e-05,2.36705]
[1780583484113,111.73,63962.58,0.0,0.97735,1e-05,2.36759]
[1780583484445,111.73,63948.89,0.0,0.9772,1e-05,2.3803]
[1780583485452,111.73,63951.6,0.0,0.97723,1e-05,2.37771]
[1780583486459,111.73,63948.29,0.0,0.9772,1e-05,2.38072]
[1780583488473,111.73,63947.09,0.0,0.97718,1e-05,2.38169]
[1780583489480,111.73,63947.94,0.0,0.97719,1e-05,2.38083]
[1780583490487,111.73,63949.05,0.0,0.97721,1e-05,2.3796]
[1780583491495,111.72,63947.26,0.0,0.97721,1e-05,2.37875]
[1780583492500,111.72,63935.68,0.0,0.97709,1e-05,2.38934]
[1780583493508,111.72,63925.16,0.0,0.97697,1e-05,2.39897]
[1780583494526,111.72,63925.09,0.0,0.97697,1e-05,2.39893]
[1780583496027,111.72,63925.09,0.0,0.97697,1e-05,2.39893]
[1780583496132,111.71,63918.44,0.0,0.9769,1e-05,2.40495]
[1780583496540,111.71,63912.16,0.0,0.97683,1e-05,2.41085]
[1780583497548,111.71,63900.8,0.0,0.9767,1e-05,2.42154]
[1780583498555,111.71,63903.58,0.0,0.97674,1e-05,2.41889]
[1780583500147,111.71,63903.58,0.0,0.97674,1e-05,2.41889]
[1780583500197,111.71,63909.78,0.0,0.97681,1e-05,2.4129]
[1780583500569,111.71,63904.64,0.0,0.97675,1e-05,2.41774]
[1780583501576,111.71,63901.32,0.0,0.97671,1e-05,2.42086]
[1780583502583,111.71,63909.55,0.0,0.9768,1e-05,2.41309]
[1780583504596,111.71,63907.27,0.0,0.97678,1e-05,2.41521]
[1780583507618,111.71,63908.91,0.0,0.9768,1e-05,2.41363]
[1780583509642,111.71,63910.63,0.0,0.97682,1e-05,2.41186]
[1780583510649,111.71,63911.94,0.0,0.97684,1e-05,2.4105]
[1780583511656,111.71,63909.09,0.0,0.9768,1e-05,2.41306]
[1780583512663,111.71,63906.87,0.0,0.97678,1e-05,2.41514]
[1780583513670,111.7,63904.81,0.0,0.97676,1e-05,2.41695]
[1780583514677,111.7,63903.5,0.0,0.97675,1e-05,2.41805]
[1780583515684,111.7,63902.28,0.0,0.97673,1e-05,2.41906]
[1780583517702,111.7,63911.06,0.0,0.97683,1e-05,2.41076]
[1780583518709,111.7,63915.75,0.0,0.97689,1e-05,2.40621]
[1780583519716,111.7,63914.64,0.0,0.97687,1e-05,2.40713]
[1780583520723,111.7,63907.01,0.0,0.97679,1e-05,2.41419]
[1780583521731,111.69,63912.49,0.0,0.97685,1e-05,2.40891]
[1780583522795,111.69,63912.49,0.0,0.97685,1e-05,2.40891]
[1780583522827,111.69,63912.49,0.0,0.97685,1e-05,2.40891]
[1780583522990,111.69,63912.49,0.0,0.97685,1e-05,2.40891]
[1780583523017,111.69,63912.49,0.0,0.97685,1e-05,2.40891]
[1780583523529,111.69,63912.96,0.0,0.97686,1e-05,2.40822]
[1780583523638,111.69,63912.96,0.0,0.97686,1e-05,2.40822]
[1780583523690,111.69,63912.96,0.0,0.97686,1e-05,2.40822]
[1780583523734,111.69,63912.96,0.0,0.97686,1e-05,2.40822]
[1780583524216,111.69,63912.96,0.0,0.97686,1e-05,2.40822]
[1780583524237,111.69,63912.96,0.0,0.97686,1e-05,2.40822]
[1780583524278,111.69,63917.13,0.0,0.97691,1e-05,2.40418]
[1780583524352,111.69,63917.13,0.0,0.97691,1e-05,2.40418]
[1780583524390,111.69,63917.13,0.0,0.97691,1e-05,2.40418]
[1780583524478,111.69,63917.13,0.0,0.97691,1e-05,2.40418]
[1780583524492,111.69,63917.13,0.0,0.97691,1e-05,2.40418]
[1780583524544,111.69,63917.13,0.0,0.97691,1e-05,2.40418]
[1780583524663,111.69,63917.13,0.0,0.97691,1e-05,2.40418]
[1780583524715,111.69,63917.13,0.0,0.97691,1e-05,2.40418]
[1780583524735,111.69,63917.13,0.0,0.97691,1e-05,2.40418]
[1780583524752,111.69,63919.52,0.0,0.97694,1e-05,2.40194]
[1780583525942,111.69,63919.52,0.0,0.97694,1e-05,2.40194]
[1780583526061,111.69,63919.52,0.0,0.97694,1e-05,2.40194]
[1780583526080,111.69,63913.17,0.0,0.97687,1e-05,2.40755]
[1780583526441,111.69,63913.17,0.0,0.97687,1e-05,2.40755]
[1780583526505,111.69,63913.17,0.0,0.97687,1e-05,2.40755]
[1780583526766,111.69,63897.25,0.0,0.97669,1e-05,2.42254]
[1780583527780,111.69,63878.37,0.0,0.97648,1e-05,2.44041]
[1780583528698,111.69,63878.37,0.0,0.97648,1e-05,2.44041]
[1780583529166,111.69,63878.37,0.0,0.97648,1e-05,2.44041]
[1780583529179,111.68,63874.06,0.0,0.97643,1e-05,2.4443]
[1780583529443,111.68,63874.06,0.0,0.97643,1e-05,2.4443]
[1780583529758,111.68,63874.06,0.0,0.97643,1e-05,2.4443]
[1780583529797,111.68,63879.58,0.0,0.97649,1e-05,2.43906]
[1780583531309,111.68,63881.38,0.0,0.97652,1e-05,2.43729]
[1780583531810,111.68,63879.56,0.0,0.9765,1e-05,2.43896]
[1780583533242,111.68,63879.56,0.0,0.9765,1e-05,2.43896]
[1780583532818,111.68,63881.97,0.0,0.97652,1e-05,2.43662]
[1780583533824,111.68,63880.13,0.0,0.9765,1e-05,2.43827]
[1780583534833,111.68,63870.69,0.0,0.9764,1e-05,2.44723]
[1780583535751,111.68,63870.69,0.0,0.9764,1e-05,2.44723]
[1780583535844,111.68,63853.09,0.0,0.9762,1e-05,2.46397]
[1780583536851,111.68,63843.5,0.0,0.97609,1e-05,2.47308]
[1780583537859,111.65,63844.2,0.0,0.97612,1e-05,2.4703]
[1780583538869,111.65,63849.75,0.0,0.97618,1e-05,2.46499]
[1780583539766,111.65,63849.75,0.0,0.97618,1e-05,2.46499]
[1780583540153,111.65,63849.75,0.0,0.97618,1e-05,2.46499]
[1780583540245,111.63,63864.07,0.0,0.97637,1e-05,2.44927]
[1780583540344,111.63,63864.07,0.0,0.97637,1e-05,2.44927]
[1780583540382,111.63,63864.07,0.0,0.97637,1e-05,2.44927]
[1780583540498,111.63,63864.07,0.0,0.97637,1e-05,2.44927]
[1780583540515,111.63,63864.07,0.0,0.97637,1e-05,2.44927]
[1780583540545,111.63,63864.07,0.0,0.97637,1e-05,2.44927]
[1780583540661,111.63,63864.07,0.0,0.97637,1e-05,2.44927]
[1780583540741,111.63,63864.07,0.0,0.97637,1e-05,2.44927]
[1780583540979,111.63,63864.07,0.0,0.97637,1e-05,2.44927]
[1780583540991,111.63,63864.07,0.0,0.97637,1e-05,2.44927]
[1780583541046,111.63,63864.07,0.0,0.97637,1e-05,2.44927]
[1780583541136,111.63,63864.07,0.0,0.97637,1e-05,2.44927]
[1780583541147,111.63,63864.07,0.0,0.97637,1e-05,2.44927]
[1780583541252,111.63,63864.07,0.0,0.97637,1e-05,2.44927]
[1780583541303,111.63,63863.25,0.0,0.97636,1e-05,2.44998]
[1780583541394,111.63,63863.25,0.0,0.97636,1e-05,2.44998]
[1780583541499,111.63,63863.25,0.0,0.97636,1e-05,2.44998]
[1780583541527,111.63,63863.25,0.0,0.97636,1e-05,2.44998]
[1780583541556,111.63,63863.25,0.0,0.97636,1e-05,2.44998]
[1780583541775,111.63,63863.25,0.0,0.97636,1e-05,2.44998]
[1780583542186,111.63,63863.25,0.0,0.97636,1e-05,2.44998]
[1780583542199,111.63,63858.81,0.0,0.97631,1e-05,2.45414]
[1780583542502,111.63,63858.81,0.0,0.97631,1e-05,2.45414]
[1780583542572,111.63,63858.81,0.0,0.97631,1e-05,2.45414]
[1780583542640,111.63,63858.81,0.0,0.97631,1e-05,2.45414]
[1780583542676,111.63,63858.81,0.0,0.97631,1e-05,2.45414]
[1780583542692,111.63,63858.81,0.0,0.97631,1e-05,2.45414]
[1780583542932,111.63,63858.81,0.0,0.97631,1e-05,2.45414]
[1780583542974,111.63,63858.81,0.0,0.97631,1e-05,2.45414]
[1780583542995,111.63,63858.81,0.0,0.97631,1e-05,2.45414]
[1780583543062,111.63,63858.81,0.0,0.97631,1e-05,2.45414]
[1780583543265,111.63,63858.81,0.0,0.97631,1e-05,2.45414]
[1780583543289,111.63,63858.81,0.0,0.97631,1e-05,2.45414]
[1780583543146,111.63,63862.31,0.0,0.97635,1e-05,2.45072]
[1780583543363,111.63,63862.31,0.0,0.97635,1e-05,2.45072]
[1780583543401,111.63,63862.31,0.0,0.97635,1e-05,2.45072]
[1780583543507,111.63,63862.31,0.0,0.97635,1e-05,2.45072]
[1780583543513,111.63,63862.31,0.0,0.97635,1e-05,2.45072]
[1780583543619,111.63,63862.31,0.0,0.97635,1e-05,2.45072]
[1780583543629,111.63,63862.31,0.0,0.97635,1e-05,2.45072]
[1780583543747,111.63,63862.31,0.0,0.97635,1e-05,2.45072]
[1780583543767,111.63,63862.31,0.0,0.97635,1e-05,2.45072]
[1780583543879,111.63,63862.31,0.0,0.97635,1e-05,2.45072]
[1780583543926,111.63,63862.31,0.0,0.97635,1e-05,2.45072]
[1780583544001,111.63,63862.31,0.0,0.97635,1e-05,2.45072]
[1780583544007,111.63,63862.31,0.0,0.97635,1e-05,2.45072]
[1780583544073,111.63,63862.31,0.0,0.97635,1e-05,2.45072]
[1780583544126,111.63,63862.31,0.0,0.97635,1e-05,2.45072]
[1780583544146,111.63,63862.31,0.0,0.97635,1e-05,2.45072]
[1780583544241,111.63,63862.31,0.0,0.97635,1e-05,2.45072]
[1780583544269,111.63,63862.31,0.0,0.97635,1e-05,2.45072]
[1780583544224,111.62,63860.32,0.0,0.97633,1e-05,2.45254]
[1780583544372,111.62,63860.32,0.0,0.97633,1e-05,2.45254]
[1780583544497,111.62,63860.32,0.0,0.97633,1e-05,2.45254]
[1780583544506,111.62,63860.32,0.0,0.97633,1e-05,2.45254]
[1780583544519,111.62,63860.32,0.0,0.97633,1e-05,2.45254]
[1780583544722,111.62,63860.32,0.0,0.97633,1e-05,2.45254]
[1780583544741,111.62,63860.32,0.0,0.97633,1e-05,2.45254]
[1780583544743,111.62,63860.32,0.0,0.97633,1e-05,2.45254]
[1780583544784,111.62,63860.32,0.0,0.97633,1e-05,2.45254]
[1780583544848,111.62,63860.32,0.0,0.97633,1e-05,2.45254]
[1780583545053,111.62,63860.32,0.0,0.97633,1e-05,2.45254]
[1780583545283,111.62,63860.32,0.0,0.97633,1e-05,2.45254]
[1780583545148,111.62,63860.67,0.0,0.97634,1e-05,2.45213]
[1780583545435,111.62,63860.67,0.0,0.97634,1e-05,2.45213]
[1780583545497,111.62,63860.67,0.0,0.97634,1e-05,2.45213]
[1780583545790,111.62,63860.67,0.0,0.97634,1e-05,2.45213]
[1780583546013,111.62,63860.67,0.0,0.97634,1e-05,2.45213]
[1780583546099,111.62,63860.67,0.0,0.97634,1e-05,2.45213]
[1780583546186,111.62,63860.67,0.0,0.97634,1e-05,2.45213]
[1780583546213,111.62,63860.67,0.0,0.97634,1e-05,2.45213]
[1780583546243,111.62,63860.67,0.0,0.97634,1e-05,2.45213]
[1780583546300,111.62,63860.67,0.0,0.97634,1e-05,2.45213]
[1780583546310,111.62,63864.34,0.0,0.97638,1e-05,2.44856]
[1780583546341,111.62,63864.34,0.0,0.97638,1e-05,2.44856]
[1780583546444,111.62,63864.34,0.0,0.97638,1e-05,2.44856]
[1780583546505,111.62,63864.34,0.0,0.97638,1e-05,2.44856]
[1780583546542,111.62,63864.34,0.0,0.97638,1e-05,2.44856]
[1780583546578,111.62,63864.34,0.0,0.97638,1e-05,2.44856]
[1780583546749,111.62,63864.34,0.0,0.97638,1e-05,2.44856]
[1780583547290,111.62,63864.34,0.0,0.97638,1e-05,2.44856]
[1780583547306,111.62,63864.34,0.0,0.97638,1e-05,2.44856]
[1780583546926,111.62,63861.95,0.0,0.97635,1e-05,2.45077]
[1780583547501,111.62,63861.95,0.0,0.97635,1e-05,2.45077]
[1780583548275,111.62,63861.95,0.0,0.97635,1e-05,2.45077]
[1780583548287,111.62,63861.53,0.0,0.97635,1e-05,2.45109]
[1780583548354,111.62,63861.53,0.0,0.97635,1e-05,2.45109]
[1780583548411,111.62,63861.53,0.0,0.97635,1e-05,2.45109]
[1780583548491,111.62,63861.53,0.0,0.97635,1e-05,2.45109]
[1780583548716,111.62,63861.53,0.0,0.97635,1e-05,2.45109]
[1780583548741,111.62,63861.53,0.0,0.97635,1e-05,2.45109]
[1780583548864,111.62,63861.53,0.0,0.97635,1e-05,2.45109]
[1780583549151,111.62,63861.53,0.0,0.97635,1e-05,2.45109]
[1780583549198,111.62,63861.53,0.0,0.97635,1e-05,2.45109]
[1780583549270,111.62,63857.85,0.0,0.97631,1e-05,2.45453]
[1780583549577,111.62,63857.85,0.0,0.97631,1e-05,2.45453]
[1780583549611,111.62,63857.85,0.0,0.97631,1e-05,2.45453]
[1780583549876,111.62,63857.85,0.0,0.97631,1e-05,2.45453]
[1780583550136,111.62,63857.85,0.0,0.97631,1e-05,2.45453]
[1780583550227,111.62,63857.85,0.0,0.97631,1e-05,2.45453]
[1780583550289,111.62,63857.85,0.0,0.97631,1e-05,2.45453]
[1780583550311,111.62,63857.32,0.0,0.9763,1e-05,2.45495]
[1780583550489,111.62,63857.32,0.0,0.9763,1e-05,2.45495]
[1780583550605,111.62,63857.32,0.0,0.9763,1e-05,2.45495]
[1780583550619,111.62,63857.32,0.0,0.9763,1e-05,2.45495]
[1780583550849,111.62,63857.32,0.0,0.9763,1e-05,2.45495]
[1780583551001,111.62,63857.32,0.0,0.9763,1e-05,2.45495]
[1780583551130,111.62,63857.32,0.0,0.9763,1e-05,2.45495]
[1780583551217,111.62,63859.85,0.0,0.97635,1e-05,2.4501]
[1780583551504,111.62,63859.85,0.0,0.97635,1e-05,2.4501]
[1780583551592,111.62,63859.85,0.0,0.97635,1e-05,2.4501]
[1780583551881,111.62,63859.85,0.0,0.97635,1e-05,2.4501]
[1780583552001,111.62,63859.85,0.0,0.97635,1e-05,2.4501]
[1780583552304,111.62,63859.85,0.0,0.97635,1e-05,2.4501]
[1780583552317,111.62,63865.16,0.0,0.97641,1e-05,2.44497]
[1780583552743,111.62,63865.16,0.0,0.97641,1e-05,2.44497]
[1780583552972,111.62,63879.42,0.0,0.97658,1e-05,2.43143]
[1780583554017,111.62,63881.29,0.0,0.9766,1e-05,2.4296]
[1780583555006,111.62,63873.18,0.0,0.97651,1e-05,2.43724]
[1780583555867,111.62,63873.18,0.0,0.97651,1e-05,2.43724]
[1780583556065,111.62,63873.18,0.0,0.97651,1e-05,2.43724]
[1780583556178,111.62,63873.18,0.0,0.97651,1e-05,2.43724]
[1780583556308,111.62,63873.18,0.0,0.97651,1e-05,2.43724]
[1780583556190,111.62,63870.61,0.0,0.97648,1e-05,2.43965]
[1780583556447,111.62,63870.61,0.0,0.97648,1e-05,2.43965]
[1780583556542,111.62,63870.61,0.0,0.97648,1e-05,2.43965]
[1780583556597,111.62,63870.61,0.0,0.97648,1e-05,2.43965]
[1780583556805,111.62,63870.61,0.0,0.97648,1e-05,2.43965]
[1780583556916,111.62,63870.61,0.0,0.97648,1e-05,2.43965]
[1780583556929,111.62,63870.61,0.0,0.97648,1e-05,2.43965]
[1780583557024,111.62,63870.61,0.0,0.97648,1e-05,2.43965]
[1780583557041,111.62,63870.61,0.0,0.97648,1e-05,2.43965]
[1780583557284,111.62,63870.61,0.0,0.97648,1e-05,2.43965]
[1780583557331,111.62,63870.61,0.0,0.97648,1e-05,2.43965]
[1780583557114,111.61,63871.06,0.0,0.97648,1e-05,2.43917]
[1780583557723,111.61,63871.06,0.0,0.97648,1e-05,2.43917]
[1780583557853,111.61,63871.06,0.0,0.97648,1e-05,2.43917]
[1780583558296,111.61,63871.06,0.0,0.97648,1e-05,2.43917]
[1780583558024,111.61,63868.45,0.0,0.97646,1e-05,2.44159]
[1780583558416,111.61,63868.45,0.0,0.97646,1e-05,2.44159]
[1780583558686,111.61,63868.45,0.0,0.97646,1e-05,2.44159]
[1780583559221,111.61,63868.45,0.0,0.97646,1e-05,2.44159]
[1780583559245,111.61,63869.55,0.0,0.97647,1e-05,2.44049]
[1780583559492,111.61,63869.55,0.0,0.97647,1e-05,2.44049]
[1780583560039,111.61,63876.85,0.0,0.97655,1e-05,2.43351]
[1780583561046,111.61,63877.52,0.0,0.97656,1e-05,2.43282]
[1780583563068,111.61,63872.2,0.0,0.9765,1e-05,2.43778]
[1780583564086,111.61,63879.18,0.0,0.97658,1e-05,2.43112]
[1780583565093,111.61,63881.53,0.0,0.97661,1e-05,2.42884]
[1780583566100,111.61,63884.21,0.0,0.97664,1e-05,2.42626]
[1780583567182,111.61,63888.56,0.0,0.97669,1e-05,2.42212]
[1780583569121,111.61,63895.52,0.0,0.97677,1e-05,2.41549]
[1780583570129,111.61,63908.69,0.0,0.97691,1e-05,2.40308]
[1780583571136,111.61,63920.28,0.0,0.97704,1e-05,2.39221]
[1780583571524,111.61,63920.28,0.0,0.97704,1e-05,2.39221]
[1780583572144,111.61,63928.88,0.0,0.97714,1e-05,2.38406]
[1780583572689,111.61,63928.88,0.0,0.97714,1e-05,2.38406]
[1780583573151,111.61,63934.27,0.0,0.9772,1e-05,2.37894]
[1780583574158,111.6,63934.78,0.0,0.97721,1e-05,2.37826]
[1780583576172,111.6,63932.09,0.0,0.97718,1e-05,2.38038]
[1780583577179,111.6,63937.4,0.0,0.97724,1e-05,2.37537]
[1780583578186,111.6,63940.47,0.0,0.97728,1e-05,2.37244]
[1780583579193,111.6,63938.34,0.0,0.97725,1e-05,2.37436]
[1780583580200,111.6,63937.72,0.0,0.97725,1e-05,2.37489]
[1780583581207,111.59,63939.5,0.0,0.97727,1e-05,2.37317]
[1780583582214,111.59,63942.85,0.0,0.9773,1e-05,2.36994]
[1780583584228,111.59,63940.81,0.0,0.97728,1e-05,2.37173]
[1780583587249,111.59,63952.09,0.0,0.97741,1e-05,2.36116]
[1780583588256,111.59,63955.54,0.0,0.97745,1e-05,2.35788]
[1780583589272,111.59,63941.57,0.0,0.97729,1e-05,2.3708]
[1780583590278,111.59,63934.57,0.0,0.97722,1e-05,2.37726]
[1780583591286,111.59,63936.4,0.0,0.97724,1e-05,2.3755]
[1780583593301,111.59,63935.4,0.0,0.97723,1e-05,2.37631]
[1780583595315,111.59,63933.32,0.0,0.97721,1e-05,2.37819]
[1780583596322,111.58,63932.22,0.0,0.9772,1e-05,2.37909]
[1780583598336,111.58,63934.57,0.0,0.97722,1e-05,2.37677]
[1780583599343,111.58,63935.64,0.0,0.97724,1e-05,2.37571]
[1780583600350,111.58,63945.09,0.0,0.97734,1e-05,2.36693]
[1780583601357,111.58,63947.77,0.0,0.97737,1e-05,2.36434]
[1780583603371,111.58,63953.31,0.0,0.97743,1e-05,2.35913]
[1780583604393,111.58,63969.73,0.0,0.97761,1e-05,2.34393]
[1780583604629,111.58,63969.73,0.0,0.97761,1e-05,2.34393]
[1780583604933,111.58,63969.73,0.0,0.97761,1e-05,2.34393]
[1780583605206,111.58,63969.73,0.0,0.97761,1e-05,2.34393]
[1780583605395,111.58,63972.97,0.0,0.97765,1e-05,2.34095]
[1780583606086,111.58,63972.97,0.0,0.97765,1e-05,2.34095]
[1780583606403,111.58,63972.26,0.0,0.97764,1e-05,2.3416]
[1780583607409,111.58,63968.75,0.0,0.9776,1e-05,2.34484]
[1780583608418,111.58,63969.42,0.0,0.97761,1e-05,2.34422]
[1780583609426,111.58,63972.85,0.0,0.97764,1e-05,2.34106]
[1780583610433,111.58,63976.03,0.0,0.97768,1e-05,2.33813]
[1780583611440,111.58,63986.19,0.0,0.97781,1e-05,2.32652]
[1780583612447,111.58,63996.0,0.0,0.97792,1e-05,2.31745]
[1780583613454,111.58,64002.86,0.0,0.97799,1e-05,2.31111]
[1780583614461,111.58,64005.76,0.0,0.97802,1e-05,2.30839]
[1780583615391,111.58,64005.76,0.0,0.97802,1e-05,2.30839]
[1780583615468,111.58,64014.4,0.0,0.97811,1e-05,2.30053]
[1780583615628,111.58,64014.4,0.0,0.97811,1e-05,2.30053]
[1780583616478,111.57,64026.02,0.0,0.97824,1e-05,2.28988]
[1780583617482,111.57,64038.07,0.0,0.97837,1e-05,2.27896]
[1780583618353,111.57,64038.07,0.0,0.97837,1e-05,2.27896]
[1780583618490,111.57,64037.09,0.0,0.97836,1e-05,2.27983]
[1780583619268,111.57,64037.09,0.0,0.97836,1e-05,2.27983]
[1780583619497,111.57,64043.59,0.0,0.97842,1e-05,2.27396]
[1780583620503,111.57,64045.75,0.0,0.97845,1e-05,2.27201]
[1780583621511,111.57,64048.07,0.0,0.97847,1e-05,2.26992]
[1780583621792,111.57,64048.07,0.0,0.97847,1e-05,2.26992]
[1780583621877,111.57,64048.07,0.0,0.97847,1e-05,2.26992]
[1780583621987,111.57,64048.07,0.0,0.97847,1e-05,2.26992]
[1780583621999,111.57,64048.07,0.0,0.97847,1e-05,2.26992]
[1780583622237,111.57,64048.07,0.0,0.97847,1e-05,2.26992]
[1780583622322,111.57,64048.07,0.0,0.97847,1e-05,2.26992]
[1780583622501,111.57,64048.07,0.0,0.97847,1e-05,2.26992]
[1780583622423,111.57,64048.07,0.0,0.97847,1e-05,2.26992]
[1780583622652,111.57,64048.07,0.0,0.97847,1e-05,2.26992]
[1780583622698,111.57,64048.97,0.0,0.97848,1e-05,2.26911]
[1780583624236,111.57,64048.97,0.0,0.97848,1e-05,2.26911]
[1780583624794,111.57,64048.65,0.0,0.97848,1e-05,2.26941]
[1780583624875,111.57,64056.23,0.0,0.97856,1e-05,2.2626]
[1780583625539,111.57,64061.71,0.0,0.97861,1e-05,2.25771]
[1780583626546,111.57,64062.43,0.0,0.97862,1e-05,2.25709]
[1780583628560,111.58,64062.98,0.0,0.97863,1e-05,2.25665]
[1780583630574,111.58,64058.21,0.0,0.97858,1e-05,2.26097]
[1780583631581,111.58,64049.9,0.0,0.97849,1e-05,2.26845]
[1780583632588,111.58,64042.1,0.0,0.97841,1e-05,2.27547]
[1780583634234,111.58,64042.1,0.0,0.97841,1e-05,2.27547]
[1780583634242,111.58,64033.98,0.0,0.97832,1e-05,2.28278]
[1780583634571,111.58,64033.98,0.0,0.97832,1e-05,2.28278]
[1780583634602,111.58,64015.88,0.0,0.97813,1e-05,2.29915]
[1780583635610,111.58,64010.2,0.0,0.97807,1e-05,2.30426]
[1780583636618,111.57,64018.09,0.0,0.97816,1e-05,2.29703]
[1780583637844,111.57,64018.09,0.0,0.97816,1e-05,2.29703]
[1780583638286,111.57,64023.88,0.0,0.97822,1e-05,2.29174]
[1780583638631,111.57,64025.18,0.0,0.97823,1e-05,2.29053]
[1780583639638,111.57,64026.99,0.0,0.97825,1e-05,2.28885]
[1780583640645,111.57,64026.11,0.0,0.97824,1e-05,2.28962]
[1780583641603,111.57,64026.11,0.0,0.97824,1e-05,2.28962]
[1780583641652,111.57,64037.95,0.0,0.97837,1e-05,2.27889]
[1780583642659,111.57,64038.76,0.0,0.97838,1e-05,2.27814]
[1780583643666,111.57,64041.34,0.0,0.9784,1e-05,2.2758]
[1780583644673,111.57,64044.02,0.0,0.97843,1e-05,2.27338]
[1780583645680,111.57,64056.23,0.0,0.97856,1e-05,2.26241]
[1780583646687,111.57,64056.48,0.0,0.97856,1e-05,2.2622]
[1780583648701,111.57,64061.05,0.0,0.97861,1e-05,2.25813]
[1780583649745,111.57,64061.05,0.0,0.97861,1e-05,2.25813]
[1780583650503,111.57,64061.05,0.0,0.97861,1e-05,2.25813]
[1780583649786,111.57,64066.0,0.0,0.97866,1e-05,2.25373]
[1780583650849,111.57,64066.0,0.0,0.97866,1e-05,2.25373]
[1780583650915,111.57,64062.76,0.0,0.97863,1e-05,2.25666]
[1780583651725,111.57,64053.45,0.0,0.97853,1e-05,2.26503]
[1780583652732,111.57,64048.57,0.0,0.97848,1e-05,2.26942]
[1780583654746,111.57,64038.3,0.0,0.97837,1e-05,2.27867]
[1780583655753,111.57,64032.95,0.0,0.97831,1e-05,2.28349]
[1780583656760,111.57,64031.07,0.0,0.97829,1e-05,2.28516]
[1780583657767,111.57,64032.86,0.0,0.97831,1e-05,2.28352]
[1780583658774,111.57,64037.75,0.0,0.97837,1e-05,2.27908]
[1780583659787,111.57,64038.49,0.0,0.97837,1e-05,2.2784]
[1780583660791,111.57,64035.3,0.0,0.97834,1e-05,2.28127]
[1780583661798,111.57,64033.17,0.0,0.97832,1e-05,2.28317]
[1780583663813,111.57,64036.1,0.0,0.97835,1e-05,2.28048]
[1780583664819,111.57,64036.75,0.0,0.97836,1e-05,2.27988]
[1780583666840,111.57,64040.07,0.0,0.97839,1e-05,2.27685]
[1780583667841,111.57,64043.35,0.0,0.97843,1e-05,2.27389]
[1780583668847,111.57,64044.57,0.0,0.97844,1e-05,2.27279]
[1780583669992,111.57,64043.4,0.0,0.97843,1e-05,2.27384]
[1780583670861,111.57,64038.5,0.0,0.97837,1e-05,2.27825]
[1780583672875,111.57,64040.49,0.0,0.97842,1e-05,2.27417]
[1780583673882,111.57,64042.0,0.0,0.97843,1e-05,2.2728]
[1780583676903,111.57,64041.38,0.0,0.97843,1e-05,2.27335]
[1780583678924,111.57,64035.84,0.0,0.97837,1e-05,2.27833]
[1780583679596,111.57,64035.84,0.0,0.97837,1e-05,2.27833]
[1780583679735,111.57,64035.84,0.0,0.97837,1e-05,2.27833]
[1780583680387,111.57,64035.84,0.0,0.97837,1e-05,2.27833]
[1780583680501,111.57,64035.84,0.0,0.97837,1e-05,2.27833]
[1780583680531,111.57,64025.82,0.0,0.97826,1e-05,2.28734]
[1780583680940,111.57,64023.66,0.0,0.97824,1e-05,2.28929]
[1780583682001,111.57,64023.66,0.0,0.97824,1e-05,2.28929]
[1780583682272,111.57,64023.66,0.0,0.97824,1e-05,2.28929]
[1780583682574,111.57,64023.66,0.0,0.97824,1e-05,2.28929]
[1780583682316,111.57,64026.59,0.0,0.97827,1e-05,2.28661]
[1780583682954,111.57,64031.55,0.0,0.97832,1e-05,2.2821]
[1780583684968,111.57,64032.19,0.0,0.97833,1e-05,2.28148]
[1780583686374,111.57,64032.19,0.0,0.97833,1e-05,2.28148]
[1780583687501,111.57,64032.49,0.0,0.97833,1e-05,2.28117]
[1780583686984,111.57,64031.12,0.0,0.97832,1e-05,2.28241]
[1780583687991,111.57,64030.59,0.0,0.97831,1e-05,2.28287]
[1780583688998,111.57,64037.87,0.0,0.97839,1e-05,2.27628]
[1780583689758,111.57,64037.87,0.0,0.97839,1e-05,2.27628]
[1780583689908,111.57,64037.87,0.0,0.97839,1e-05,2.27628]
[1780583690011,111.57,64050.88,0.0,0.97853,1e-05,2.26457]
[1780583691012,111.57,64058.28,0.0,0.97861,1e-05,2.25794]
[1780583692386,111.57,64060.96,0.0,0.97863,1e-05,2.25557]
[1780583693026,111.57,64064.85,0.0,0.97867,1e-05,2.25212]
[1780583693630,111.57,64064.85,0.0,0.97867,1e-05,2.25212]
[1780583693736,111.57,64064.85,0.0,0.97867,1e-05,2.25212]
[1780583693748,111.57,64064.85,0.0,0.97867,1e-05,2.25212]
[1780583694077,111.57,64064.85,0.0,0.97867,1e-05,2.25212]
[1780583694110,111.57,64068.44,0.0,0.97871,1e-05,2.24894]
[1780583695046,111.57,64061.37,0.0,0.97864,1e-05,2.2553]
[1780583696053,111.57,64060.6,0.0,0.97863,1e-05,2.25601]
[1780583696881,111.57,64060.6,0.0,0.97863,1e-05,2.25601]
[1780583697493,111.57,64055.07,0.0,0.97857,1e-05,2.26099]
[1780583698072,111.57,64037.65,0.0,0.97839,1e-05,2.27667]
[1780583699105,111.57,64037.65,0.0,0.97839,1e-05,2.27667]
[1780583699579,111.57,64037.65,0.0,0.97839,1e-05,2.27667]
[1780583699599,111.57,64037.65,0.0,0.97839,1e-05,2.27667]
[1780583699588,111.57,64030.8,0.0,0.97832,1e-05,2.28282]
[1780583700089,111.57,64024.58,0.0,0.97825,1e-05,2.28844]
[1780583701094,111.57,64017.44,0.0,0.97817,1e-05,2.29487]
[1780583702534,111.57,64017.44,0.0,0.97817,1e-05,2.29487]
[1780583702554,111.57,64008.15,0.0,0.97808,1e-05,2.30326]
[1780583703201,111.57,64008.15,0.0,0.97808,1e-05,2.30326]
[1780583703246,111.57,64002.92,0.0,0.97802,1e-05,2.30796]
[1780583704125,111.57,63990.15,0.0,0.97788,1e-05,2.31955]
[1780583705327,111.57,63990.15,0.0,0.97788,1e-05,2.31955]
[1780583705350,111.57,63982.19,0.0,0.9778,1e-05,2.32675]
[1780583706273,111.57,63982.19,0.0,0.9778,1e-05,2.32675]
[1780583706331,111.56,63968.71,0.0,0.97766,1e-05,2.33903]
[1780583707405,111.56,63968.71,0.0,0.97766,1e-05,2.33903]
[1780583707487,111.56,63954.96,0.0,0.97751,1e-05,2.35158]
[1780583708157,111.56,63954.81,0.0,0.97751,1e-05,2.35158]
[1780583708744,111.56,63954.81,0.0,0.97751,1e-05,2.35158]
[1780583708917,111.56,63954.81,0.0,0.97751,1e-05,2.35158]
[1780583708986,111.56,63954.81,0.0,0.97751,1e-05,2.35158]
[1780583709085,111.56,63954.81,0.0,0.97751,1e-05,2.35158]
[1780583709164,111.56,63953.88,0.0,0.9775,1e-05,2.35229]
[1780583710171,111.56,63952.03,0.0,0.97748,1e-05,2.35385]
[1780583710745,111.56,63952.03,0.0,0.97748,1e-05,2.35385]
[1780583711178,111.55,63952.54,0.0,0.97749,1e-05,2.35323]
[1780583714199,111.55,63951.8,0.0,0.97748,1e-05,2.35347]
[1780583715206,111.55,63952.43,0.0,0.97749,1e-05,2.35274]
[1780583716213,111.55,63944.65,0.0,0.97741,1e-05,2.35979]
[1780583717219,111.54,63943.04,0.0,0.97739,1e-05,2.36113]
[1780583718234,111.54,63946.03,0.0,0.97743,1e-05,2.35819]
[1780583719239,111.54,63942.3,0.0,0.97739,1e-05,2.36149]
[1780583720247,111.54,63944.28,0.0,0.97741,1e-05,2.35949]
[1780583721253,111.54,63947.66,0.0,0.97745,1e-05,2.3562]
[1780583722305,111.54,63947.66,0.0,0.97745,1e-05,2.3562]
[1780583722369,111.53,63953.73,0.0,0.97752,1e-05,2.35043]
[1780583723272,111.53,63957.4,0.0,0.97756,1e-05,2.34689]
[1780583724279,111.53,63959.86,0.0,0.97759,1e-05,2.34448]
[1780583725082,111.53,63959.86,0.0,0.97759,1e-05,2.34448]
[1780583725624,111.53,63959.86,0.0,0.97759,1e-05,2.34448]
[1780583725286,111.53,63957.47,0.0,0.97757,1e-05,2.34655]
[1780583726293,111.53,63956.1,0.0,0.97755,1e-05,2.34768]
[1780583728307,111.52,63957.17,0.0,0.97757,1e-05,2.34642]
[1780583729314,111.52,63960.57,0.0,0.97761,1e-05,2.34315]
[1780583730321,111.52,63958.51,0.0,0.97758,1e-05,2.34492]
[1780583731328,111.52,63957.3,0.0,0.97759,1e-05,2.34361]
[1780583732335,111.52,63956.81,0.0,0.97759,1e-05,2.34393]
[1780583733342,111.52,63957.38,0.0,0.9776,1e-05,2.34328]
[1780583734384,111.52,63957.38,0.0,0.9776,1e-05,2.34328]
[1780583734735,111.51,63957.71,0.0,0.9776,1e-05,2.34284]
[1780583735356,111.51,63957.73,0.0,0.9776,1e-05,2.3427]
[1780583736363,111.51,63966.37,0.0,0.9777,1e-05,2.33461]
[1780583737370,111.51,63971.97,0.0,0.97776,1e-05,2.32934]
[1780583738377,111.51,63972.36,0.0,0.97777,1e-05,2.32887]
[1780583739384,111.51,63974.48,0.0,0.97779,1e-05,2.32682]
[1780583741398,111.5,63973.66,0.0,0.97778,1e-05,2.32738]
[1780583742405,111.5,63974.42,0.0,0.97779,1e-05,2.32658]
[1780583743412,111.5,63973.22,0.0,0.97778,1e-05,2.32758]
[1780583744419,111.5,63968.25,0.0,0.97773,1e-05,2.33205]
[1780583745426,111.5,63961.25,0.0,0.97765,1e-05,2.33839]
[1780583745811,111.5,63961.25,0.0,0.97765,1e-05,2.33839]
[1780583746461,111.5,63945.39,0.0,0.97748,1e-05,2.35292]
[1780583747424,111.5,63945.39,0.0,0.97748,1e-05,2.35292]
[1780583747450,111.5,63922.31,0.0,0.97723,1e-05,2.37424]
[1780583747846,111.5,63922.31,0.0,0.97723,1e-05,2.37424]
[1780583748080,111.5,63922.31,0.0,0.97723,1e-05,2.37424]
[1780583748460,111.48,63913.29,0.0,0.97715,1e-05,2.3812]
[1780583749465,111.48,63913.94,0.0,0.97716,1e-05,2.38041]
[1780583749830,111.48,63913.94,0.0,0.97716,1e-05,2.38041]
[1780583749995,111.48,63913.94,0.0,0.97716,1e-05,2.38041]
[1780583750472,111.47,63912.97,0.0,0.97715,1e-05,2.38112]
[1780583751479,111.47,63901.4,0.0,0.97702,1e-05,2.39175]
[1780583751685,111.47,63901.4,0.0,0.97702,1e-05,2.39175]
[1780583752486,111.47,63898.43,0.0,0.97699,1e-05,2.39434]
[1780583753493,111.47,63898.47,0.0,0.97699,1e-05,2.39409]
[1780583754474,111.47,63898.47,0.0,0.97699,1e-05,2.39409]
[1780583754503,111.47,63898.47,0.0,0.97699,1e-05,2.39409]
[1780583754607,111.47,63898.47,0.0,0.97699,1e-05,2.39409]
[1780583754595,111.46,63897.86,0.0,0.97699,1e-05,2.39422]
[1780583754740,111.46,63897.86,0.0,0.97699,1e-05,2.39422]
[1780583754872,111.46,63897.86,0.0,0.97699,1e-05,2.39422]
[1780583754949,111.46,63897.86,0.0,0.97699,1e-05,2.39422]
[1780583754999,111.46,63897.86,0.0,0.97699,1e-05,2.39422]
[1780583755008,111.46,63897.86,0.0,0.97699,1e-05,2.39422]
[1780583755050,111.46,63897.86,0.0,0.97699,1e-05,2.39422]
[1780583755241,111.46,63897.86,0.0,0.97699,1e-05,2.39422]
[1780583755442,111.46,63897.86,0.0,0.97699,1e-05,2.39422]
[1780583755508,111.46,63897.86,0.0,0.97699,1e-05,2.39422]
[1780583755543,111.46,63900.53,0.0,0.97703,1e-05,2.3915]
[1780583755760,111.46,63900.53,0.0,0.97703,1e-05,2.3915]
[1780583755786,111.46,63900.53,0.0,0.97703,1e-05,2.3915]
[1780583755810,111.46,63900.53,0.0,0.97703,1e-05,2.3915]
[1780583755969,111.46,63900.53,0.0,0.97703,1e-05,2.3915]
[1780583755999,111.46,63900.53,0.0,0.97703,1e-05,2.3915]
[1780583756099,111.46,63900.53,0.0,0.97703,1e-05,2.3915]
[1780583756146,111.46,63900.53,0.0,0.97703,1e-05,2.3915]
[1780583756229,111.46,63900.53,0.0,0.97703,1e-05,2.3915]
[1780583756246,111.46,63900.53,0.0,0.97703,1e-05,2.3915]
[1780583756268,111.46,63900.53,0.0,0.97703,1e-05,2.3915]
[1780583756357,111.46,63900.53,0.0,0.97703,1e-05,2.3915]
[1780583756490,111.46,63900.53,0.0,0.97703,1e-05,2.3915]
[1780583756557,111.46,63900.53,0.0,0.97703,1e-05,2.3915]
[1780583756579,111.46,63900.53,0.0,0.97703,1e-05,2.3915]
[1780583756659,111.46,63899.7,0.0,0.97702,1e-05,2.39206]
[1780583756701,111.46,63899.7,0.0,0.97702,1e-05,2.39206]
[1780583756738,111.46,63899.7,0.0,0.97702,1e-05,2.39206]
[1780583756757,111.46,63899.7,0.0,0.97702,1e-05,2.39206]
[1780583756811,111.46,63899.7,0.0,0.97702,1e-05,2.39206]
[1780583757046,111.46,63899.7,0.0,0.97702,1e-05,2.39206]
[1780583757103,111.46,63899.7,0.0,0.97702,1e-05,2.39206]
[1780583757236,111.46,63899.7,0.0,0.97702,1e-05,2.39206]
[1780583757456,111.46,63899.7,0.0,0.97702,1e-05,2.39206]
[1780583757502,111.46,63899.7,0.0,0.97702,1e-05,2.39206]
[1780583757589,111.46,63899.7,0.0,0.97702,1e-05,2.39206]
[1780583757610,111.45,63896.33,0.0,0.97698,1e-05,2.39501]
[1780583757985,111.45,63896.33,0.0,0.97698,1e-05,2.39501]
[1780583758119,111.45,63896.33,0.0,0.97698,1e-05,2.39501]
[1780583758168,111.45,63896.33,0.0,0.97698,1e-05,2.39501]
[1780583758228,111.45,63896.33,0.0,0.97698,1e-05,2.39501]
[1780583758241,111.45,63896.33,0.0,0.97698,1e-05,2.39501]
[1780583758359,111.45,63896.33,0.0,0.97698,1e-05,2.39501]
[1780583758500,111.45,63896.33,0.0,0.97698,1e-05,2.39501]
[1780583758600,111.45,63896.33,0.0,0.97698,1e-05,2.39501]
[1780583758636,111.45,63896.33,0.0,0.97698,1e-05,2.39501]
[1780583758528,111.45,63894.66,0.0,0.97697,1e-05,2.39636]
[1780583758742,111.45,63894.66,0.0,0.97697,1e-05,2.39636]
[1780583758794,111.45,63894.66,0.0,0.97697,1e-05,2.39636]
[1780583758864,111.45,63894.66,0.0,0.97697,1e-05,2.39636]
[1780583758880,111.45,63894.66,0.0,0.97697,1e-05,2.39636]
[1780583759127,111.45,63894.66,0.0,0.97697,1e-05,2.39636]
[1780583759171,111.45,63894.66,0.0,0.97697,1e-05,2.39636]
[1780583759277,111.45,63894.66,0.0,0.97697,1e-05,2.39636]
[1780583759303,111.45,63894.66,0.0,0.97697,1e-05,2.39636]
[1780583759404,111.45,63894.66,0.0,0.97697,1e-05,2.39636]
[1780583759484,111.45,63894.66,0.0,0.97697,1e-05,2.39636]
[1780583759535,111.45,63895.1,0.0,0.97697,1e-05,2.39572]
[1780583759874,111.45,63895.1,0.0,0.97697,1e-05,2.39572]
[1780583759926,111.45,63895.1,0.0,0.97697,1e-05,2.39572]
[1780583760010,111.45,63895.1,0.0,0.97697,1e-05,2.39572]
[1780583760011,111.45,63895.1,0.0,0.97697,1e-05,2.39572]
[1780583760187,111.45,63895.1,0.0,0.97697,1e-05,2.39572]
[1780583760248,111.45,63895.1,0.0,0.97697,1e-05,2.39572]
[1780583760509,111.45,63895.1,0.0,0.97697,1e-05,2.39572]
[1780583760651,111.45,63895.1,0.0,0.97697,1e-05,2.39572]
[1780583760542,111.45,63898.88,0.0,0.97702,1e-05,2.39217]
[1780583760743,111.45,63898.88,0.0,0.97702,1e-05,2.39217]
[1780583760882,111.45,63898.88,0.0,0.97702,1e-05,2.39217]
[1780583761549,111.44,63897.15,0.0,0.977,1e-05,2.39336]
[1780583761887,111.44,63897.15,0.0,0.977,1e-05,2.39336]
[1780583761943,111.44,63897.15,0.0,0.977,1e-05,2.39336]
[1780583761998,111.44,63897.15,0.0,0.977,1e-05,2.39336]
[1780583762025,111.44,63897.15,0.0,0.977,1e-05,2.39336]
[1780583762467,111.44,63897.15,0.0,0.977,1e-05,2.39336]
[1780583762526,111.44,63897.15,0.0,0.977,1e-05,2.39336]
[1780583762556,111.44,63894.89,0.0,0.97698,1e-05,2.39548]
[1780583763502,111.44,63894.89,0.0,0.97698,1e-05,2.39548]
[1780583763616,111.44,63888.36,0.0,0.9769,1e-05,2.40161]
[1780583763765,111.44,63888.36,0.0,0.9769,1e-05,2.40161]
[1780583763945,111.44,63888.36,0.0,0.9769,1e-05,2.40161]
[1780583763989,111.44,63888.36,0.0,0.9769,1e-05,2.40161]
[1780583764024,111.44,63888.36,0.0,0.9769,1e-05,2.40161]
[1780583764043,111.44,63888.36,0.0,0.9769,1e-05,2.40161]
[1780583764240,111.44,63888.36,0.0,0.9769,1e-05,2.40161]
[1780583764292,111.44,63888.36,0.0,0.9769,1e-05,2.40161]
[1780583764325,111.44,63888.36,0.0,0.9769,1e-05,2.40161]
[1780583764454,111.44,63888.36,0.0,0.9769,1e-05,2.40161]
[1780583764469,111.44,63888.36,0.0,0.9769,1e-05,2.40161]
[1780583764504,111.44,63888.36,0.0,0.9769,1e-05,2.40161]
[1780583764592,111.44,63888.36,0.0,0.9769,1e-05,2.40161]
[1780583764655,111.44,63888.36,0.0,0.9769,1e-05,2.40161]
[1780583764622,111.44,63887.19,0.0,0.9769,1e-05,2.40226]
[1780583764744,111.44,63887.19,0.0,0.9769,1e-05,2.40226]
[1780583764848,111.44,63887.19,0.0,0.9769,1e-05,2.40226]
[1780583764911,111.44,63887.19,0.0,0.9769,1e-05,2.40226]
[1780583765015,111.44,63887.19,0.0,0.9769,1e-05,2.40226]
[1780583765059,111.44,63887.19,0.0,0.9769,1e-05,2.40226]
[1780583765292,111.44,63887.19,0.0,0.9769,1e-05,2.40226]
[1780583765499,111.44,63887.19,0.0,0.9769,1e-05,2.40226]
[1780583765629,111.43,63890.82,0.0,0.97694,1e-05,2.39861]
[1780583765714,111.43,63890.82,0.0,0.97694,1e-05,2.39861]
[1780583765760,111.43,63890.82,0.0,0.97694,1e-05,2.39861]
[1780583765924,111.43,63890.82,0.0,0.97694,1e-05,2.39861]
[1780583765931,111.43,63890.82,0.0,0.97694,1e-05,2.39861]
[1780583766008,111.43,63890.82,0.0,0.97694,1e-05,2.39861]
[1780583766069,111.43,63890.82,0.0,0.97694,1e-05,2.39861]
[1780583766110,111.43,63890.82,0.0,0.97694,1e-05,2.39861]
[1780583766213,111.43,63890.82,0.0,0.97694,1e-05,2.39861]
[1780583766248,111.43,63890.82,0.0,0.97694,1e-05,2.39861]
[1780583766329,111.43,63890.82,0.0,0.97694,1e-05,2.39861]
[1780583766452,111.43,63890.82,0.0,0.97694,1e-05,2.39861]
[1780583766508,111.43,63890.82,0.0,0.97694,1e-05,2.39861]
[1780583766708,111.43,63890.82,0.0,0.97694,1e-05,2.39861]
[1780583766636,111.43,63894.0,0.0,0.97698,1e-05,2.3954]
[1780583766723,111.43,63894.0,0.0,0.97698,1e-05,2.3954]
[1780583767560,111.43,63894.0,0.0,0.97698,1e-05,2.3954]
[1780583767612,111.43,63894.0,0.0,0.97698,1e-05,2.3954]
[1780583767643,111.43,63894.45,0.0,0.97699,1e-05,2.39475]
[1780583767731,111.43,63894.45,0.0,0.97699,1e-05,2.39475]
[1780583767740,111.43,63894.45,0.0,0.97699,1e-05,2.39475]
[1780583767796,111.43,63894.45,0.0,0.97699,1e-05,2.39475]
[1780583767870,111.43,63894.45,0.0,0.97699,1e-05,2.39475]
[1780583767962,111.43,63894.45,0.0,0.97699,1e-05,2.39475]
[1780583768001,111.43,63894.45,0.0,0.97699,1e-05,2.39475]
[1780583768120,111.43,63894.45,0.0,0.97699,1e-05,2.39475]
[1780583768216,111.43,63894.45,0.0,0.97699,1e-05,2.39475]
[1780583768679,111.43,63894.45,0.0,0.97699,1e-05,2.39475]
[1780583768650,111.43,63892.98,0.0,0.97697,1e-05,2.39591]
[1780583768736,111.43,63892.98,0.0,0.97697,1e-05,2.39591]
[1780583768797,111.43,63892.98,0.0,0.97697,1e-05,2.39591]
[1780583769027,111.43,63892.98,0.0,0.97697,1e-05,2.39591]
[1780583769130,111.43,63892.98,0.0,0.97697,1e-05,2.39591]
[1780583769238,111.43,63892.98,0.0,0.97697,1e-05,2.39591]
[1780583769259,111.43,63892.98,0.0,0.97697,1e-05,2.39591]
[1780583769521,111.43,63892.98,0.0,0.97697,1e-05,2.39591]
[1780583769612,111.43,63892.98,0.0,0.97697,1e-05,2.39591]
[1780583769657,111.42,63893.31,0.0,0.97698,1e-05,2.39538]
[1780583769741,111.42,63893.31,0.0,0.97698,1e-05,2.39538]
[1780583769862,111.42,63893.31,0.0,0.97698,1e-05,2.39538]
[1780583769887,111.42,63893.31,0.0,0.97698,1e-05,2.39538]
[1780583770500,111.42,63893.31,0.0,0.97698,1e-05,2.39538]
[1780583770527,111.42,63893.31,0.0,0.97698,1e-05,2.39538]
[1780583770619,111.42,63893.31,0.0,0.97698,1e-05,2.39538]
[1780583770664,111.42,63894.87,0.0,0.977,1e-05,2.39369]
[1780583771117,111.42,63894.87,0.0,0.977,1e-05,2.39369]
[1780583771119,111.42,63894.87,0.0,0.977,1e-05,2.39369]
[1780583771497,111.42,63894.87,0.0,0.977,1e-05,2.39369]
[1780583771512,111.42,63894.87,0.0,0.977,1e-05,2.39369]
[1780583771598,111.42,63894.87,0.0,0.977,1e-05,2.39369]
[1780583771671,111.42,63885.74,0.0,0.9769,1e-05,2.40205]
[1780583771744,111.42,63885.74,0.0,0.9769,1e-05,2.40205]
[1780583771813,111.42,63885.74,0.0,0.9769,1e-05,2.40205]
[1780583771886,111.42,63885.74,0.0,0.9769,1e-05,2.40205]
[1780583772042,111.42,63885.74,0.0,0.9769,1e-05,2.40205]
[1780583772241,111.42,63885.74,0.0,0.9769,1e-05,2.40205]
[1780583772257,111.42,63885.74,0.0,0.9769,1e-05,2.40205]
[1780583772678,111.42,63876.11,0.0,0.97679,1e-05,2.41089]
[1780583772785,111.42,63876.11,0.0,0.97679,1e-05,2.41089]
[1780583772927,111.42,63876.11,0.0,0.97679,1e-05,2.41089]
[1780583773041,111.42,63876.11,0.0,0.97679,1e-05,2.41089]
[1780583773636,111.42,63876.11,0.0,0.97679,1e-05,2.41089]
[1780583773685,111.41,63878.86,0.0,0.97683,1e-05,2.40805]
[1780583773728,111.41,63878.86,0.0,0.97683,1e-05,2.40805]
[1780583773749,111.41,63878.86,0.0,0.97683,1e-05,2.40805]
[1780583773922,111.41,63878.86,0.0,0.97683,1e-05,2.40805]
[1780583774003,111.41,63878.86,0.0,0.97683,1e-05,2.40805]
[1780583774038,111.41,63878.86,0.0,0.97683,1e-05,2.40805]
[1780583774240,111.41,63878.86,0.0,0.97683,1e-05,2.40805]
[1780583774369,111.41,63878.86,0.0,0.97683,1e-05,2.40805]
[1780583774426,111.41,63878.86,0.0,0.97683,1e-05,2.40805]
[1780583774496,111.41,63878.86,0.0,0.97683,1e-05,2.40805]
[1780583774540,111.41,63878.86,0.0,0.97683,1e-05,2.40805]
[1780583774694,111.41,63881.04,0.0,0.97685,1e-05,2.40575]
[1780583774739,111.41,63881.04,0.0,0.97685,1e-05,2.40575]
[1780583774858,111.41,63881.04,0.0,0.97685,1e-05,2.40575]
[1780583775048,111.41,63881.04,0.0,0.97685,1e-05,2.40575]
[1780583775060,111.41,63881.04,0.0,0.97685,1e-05,2.40575]
[1780583775158,111.41,63881.04,0.0,0.97685,1e-05,2.40575]
[1780583775234,111.41,63881.04,0.0,0.97685,1e-05,2.40575]
[1780583775303,111.41,63881.04,0.0,0.97685,1e-05,2.40575]
[1780583775543,111.41,63881.04,0.0,0.97685,1e-05,2.40575]
[1780583775563,111.41,63881.04,0.0,0.97685,1e-05,2.40575]
[1780583775709,111.41,63881.77,0.0,0.97687,1e-05,2.40482]
[1780583776445,111.41,63881.77,0.0,0.97687,1e-05,2.40482]
[1780583776623,111.4,63881.77,0.0,0.97687,1e-05,2.40458]
[1780583776720,111.4,63893.14,0.0,0.97699,1e-05,2.39389]
[1780583777724,111.4,63898.65,0.0,0.97706,1e-05,2.3885]
[1780583779112,111.4,63898.65,0.0,0.97706,1e-05,2.3885]
[1780583779245,111.4,63898.65,0.0,0.97706,1e-05,2.3885]
[1780583779295,111.4,63897.76,0.0,0.97705,1e-05,2.38892]
[1780583779947,111.4,63897.76,0.0,0.97705,1e-05,2.38892]
[1780583780354,111.4,63897.76,0.0,0.97705,1e-05,2.38892]
[1780583780452,111.4,63894.36,0.0,0.97702,1e-05,2.39211]
[1780583780799,111.4,63894.36,0.0,0.97702,1e-05,2.39211]
[1780583780968,111.4,63894.36,0.0,0.97702,1e-05,2.39211]
[1780583781075,111.4,63898.57,0.0,0.97706,1e-05,2.38816]
[1780583782159,111.4,63898.57,0.0,0.97706,1e-05,2.38816]
[1780583782241,111.39,63900.21,0.0,0.97709,1e-05,2.3862]
[1780583782760,111.39,63902.97,0.0,0.97712,1e-05,2.38342]
[1780583783767,111.39,63903.89,0.0,0.97713,1e-05,2.38236]
[1780583786846,111.38,63904.29,0.0,0.97714,1e-05,2.38159]
[1780583787210,111.38,63904.29,0.0,0.97714,1e-05,2.38159]
[1780583787620,111.38,63884.97,0.0,0.97693,1e-05,2.39929]
[1780583787796,111.38,63871.56,0.0,0.97678,1e-05,2.41193]
[1780583788803,111.38,63872.09,0.0,0.97679,1e-05,2.41143]
[1780583790853,111.38,63871.51,0.0,0.97678,1e-05,2.41198]
[1780583790896,111.38,63868.2,0.0,0.97674,1e-05,2.4151]
[1780583793838,111.38,63869.37,0.0,0.97678,1e-05,2.41165]
[1780583794763,111.38,63869.37,0.0,0.97678,1e-05,2.41165]
[1780583794845,111.37,63874.25,0.0,0.97683,1e-05,2.40693]
[1780583795852,111.37,63876.68,0.0,0.97686,1e-05,2.40439]
[1780583796859,111.37,63881.01,0.0,0.97691,1e-05,2.40008]
[1780583797868,111.37,63886.57,0.0,0.97698,1e-05,2.39475]
[1780583799261,111.37,63886.57,0.0,0.97698,1e-05,2.39475]
[1780583799610,111.37,63896.12,0.0,0.97708,1e-05,2.38571]
[1780583799885,111.37,63905.61,0.0,0.97719,1e-05,2.37675]
[1780583800892,111.36,63908.13,0.0,0.97722,1e-05,2.37422]
[1780583805927,111.36,63915.81,0.0,0.97731,1e-05,2.36654]
[1780583806933,111.36,63918.53,0.0,0.97734,1e-05,2.36384]
[1780583807941,111.35,63920.79,0.0,0.97737,1e-05,2.36157]
[1780583808948,111.35,63923.82,0.0,0.9774,1e-05,2.3586]
[1780583809955,111.35,63917.33,0.0,0.97733,1e-05,2.36448]
[1780583811570,111.35,63911.34,0.0,0.97727,1e-05,2.36997]
[1780583812724,111.35,63911.34,0.0,0.97727,1e-05,2.36997]
[1780583812976,111.35,63898.92,0.0,0.97713,1e-05,2.38152]
[1780583814012,111.35,63882.35,0.0,0.97695,1e-05,2.397]
[1780583815127,111.35,63863.41,0.0,0.97674,1e-05,2.41486]
[1780583816186,111.35,63863.41,0.0,0.97674,1e-05,2.41486]
[1780583816634,111.35,63863.41,0.0,0.97674,1e-05,2.41486]
[1780583816668,111.34,63850.07,0.0,0.97659,1e-05,2.42727]
[1780583817166,111.34,63850.07,0.0,0.97659,1e-05,2.42727]
[1780583817219,111.34,63850.07,0.0,0.97659,1e-05,2.42727]
[1780583817370,111.34,63850.07,0.0,0.97659,1e-05,2.42727]
[1780583817397,111.34,63848.7,0.0,0.97657,1e-05,2.42854]
[1780583818765,111.34,63848.7,0.0,0.97657,1e-05,2.42854]
[1780583818046,111.34,63840.75,0.0,0.97648,1e-05,2.43607]
[1780583818828,111.34,63840.75,0.0,0.97648,1e-05,2.43607]
[1780583819107,111.34,63840.75,0.0,0.97648,1e-05,2.43607]
[1780583819813,111.34,63840.75,0.0,0.97648,1e-05,2.43607]
[1780583819153,111.34,63837.01,0.0,0.97644,1e-05,2.43959]
[1780583820081,111.34,63832.5,0.0,0.97639,1e-05,2.44384]
[1780583821994,111.34,63834.15,0.0,0.97641,1e-05,2.4422]
[1780583822128,111.34,63834.15,0.0,0.97641,1e-05,2.4422]
[1780583822176,111.34,63834.15,0.0,0.97641,1e-05,2.4422]
[1780583822240,111.34,63834.15,0.0,0.97641,1e-05,2.4422]
[1780583822273,111.34,63834.15,0.0,0.97641,1e-05,2.4422]
[1780583822506,111.34,63834.15,0.0,0.97641,1e-05,2.4422]
[1780583822590,111.34,63834.15,0.0,0.97641,1e-05,2.4422]
[1780583822684,111.34,63836.95,0.0,0.97644,1e-05,2.43948]
[1780583823098,111.34,63836.95,0.0,0.97644,1e-05,2.43948]
[1780583823208,111.34,63836.95,0.0,0.97644,1e-05,2.43948]
[1780583823300,111.34,63836.95,0.0,0.97644,1e-05,2.43948]
[1780583823541,111.34,63836.95,0.0,0.97644,1e-05,2.43948]
[1780583823629,111.34,63836.95,0.0,0.97644,1e-05,2.43948]
[1780583823760,111.34,63836.95,0.0,0.97644,1e-05,2.43948]
[1780583823777,111.34,63841.15,0.0,0.97649,1e-05,2.43542]
[1780583824109,111.34,63844.3,0.0,0.97653,1e-05,2.43238]
[1780583825116,111.34,63844.3,0.0,0.97653,1e-05,2.43238]
[1780583825286,111.34,63844.3,0.0,0.97653,1e-05,2.43238]
[1780583825571,111.34,63844.3,0.0,0.97653,1e-05,2.43238]
[1780583825630,111.34,63844.3,0.0,0.97653,1e-05,2.43238]
[1780583825708,111.34,63838.23,0.0,0.97646,1e-05,2.43814]
[1780583825963,111.34,63838.23,0.0,0.97646,1e-05,2.43814]
[1780583826159,111.34,63838.23,0.0,0.97646,1e-05,2.43814]
[1780583826265,111.34,63838.23,0.0,0.97646,1e-05,2.43814]
[1780583826459,111.34,63838.23,0.0,0.97646,1e-05,2.43814]
[1780583826666,111.34,63838.23,0.0,0.97646,1e-05,2.43814]
[1780583826705,111.34,63835.51,0.0,0.97643,1e-05,2.44069]
[1780583827137,111.34,63835.51,0.0,0.97643,1e-05,2.44069]
[1780583827270,111.34,63835.51,0.0,0.97643,1e-05,2.44069]
[1780583827420,111.34,63835.51,0.0,0.97643,1e-05,2.44069]
[1780583827545,111.34,63835.51,0.0,0.97643,1e-05,2.44069]
[1780583827576,111.34,63835.51,0.0,0.97643,1e-05,2.44069]
[1780583827649,111.34,63835.51,0.0,0.97643,1e-05,2.44069]
[1780583827695,111.34,63835.51,0.0,0.97643,1e-05,2.44069]
[1780583827810,111.34,63835.51,0.0,0.97643,1e-05,2.44069]
[1780583827751,111.34,63838.97,0.0,0.97647,1e-05,2.43745]
[1780583827842,111.34,63838.97,0.0,0.97647,1e-05,2.43745]
[1780583828082,111.34,63838.97,0.0,0.97647,1e-05,2.43745]
[1780583828153,111.34,63838.97,0.0,0.97647,1e-05,2.43745]
[1780583828789,111.34,63838.97,0.0,0.97647,1e-05,2.43745]
[1780583828812,111.34,63842.11,0.0,0.9765,1e-05,2.43454]
[1780583829055,111.34,63842.11,0.0,0.9765,1e-05,2.43454]
[1780583829324,111.34,63842.11,0.0,0.9765,1e-05,2.43454]
[1780583829497,111.34,63842.11,0.0,0.9765,1e-05,2.43454]
[1780583829555,111.34,63833.35,0.0,0.9764,1e-05,2.44284]
[1780583830237,111.34,63833.35,0.0,0.9764,1e-05,2.44284]
[1780583830368,111.34,63833.35,0.0,0.9764,1e-05,2.44284]
[1780583830478,111.34,63833.35,0.0,0.9764,1e-05,2.44284]
[1780583830497,111.34,63833.35,0.0,0.9764,1e-05,2.44284]
[1780583830701,111.34,63833.35,0.0,0.9764,1e-05,2.44284]
[1780583830788,111.34,63833.35,0.0,0.9764,1e-05,2.44284]
[1780583830786,111.34,63830.21,0.0,0.97637,1e-05,2.44578]
[1780583830846,111.34,63830.21,0.0,0.97637,1e-05,2.44578]
[1780583830991,111.34,63830.21,0.0,0.97637,1e-05,2.44578]
[1780583831012,111.34,63830.21,0.0,0.97637,1e-05,2.44578]
[1780583831189,111.34,63830.21,0.0,0.97637,1e-05,2.44578]
[1780583831240,111.34,63830.21,0.0,0.97637,1e-05,2.44578]
[1780583831316,111.34,63830.21,0.0,0.97637,1e-05,2.44578]
[1780583831452,111.34,63830.21,0.0,0.97637,1e-05,2.44578]
[1780583831512,111.34,63830.21,0.0,0.97637,1e-05,2.44578]
[1780583831569,111.34,63830.21,0.0,0.97637,1e-05,2.44578]
[1780583831690,111.34,63830.21,0.0,0.97637,1e-05,2.44578]
[1780583831741,111.34,63830.21,0.0,0.97637,1e-05,2.44578]
[1780583831754,111.34,63830.21,0.0,0.97637,1e-05,2.44578]
[1780583831789,111.34,63830.21,0.0,0.97637,1e-05,2.44578]
[1780583831787,111.34,63830.38,0.0,0.97637,1e-05,2.44556]
[1780583831936,111.34,63830.38,0.0,0.97637,1e-05,2.44556]
[1780583832172,111.34,63820.22,0.0,0.97625,1e-05,2.45522]
[1780583833237,111.34,63820.22,0.0,0.97625,1e-05,2.45522]
[1780583833266,111.34,63801.28,0.0,0.97604,1e-05,2.47333]
[1780583834206,111.34,63801.28,0.0,0.97604,1e-05,2.47333]
[1780583834332,111.32,63797.56,0.0,0.97601,1e-05,2.47582]
[1780583835194,111.32,63805.28,0.0,0.9761,1e-05,2.46839]
[1780583835844,111.32,63805.28,0.0,0.9761,1e-05,2.46839]
[1780583835869,111.32,63805.28,0.0,0.9761,1e-05,2.46839]
[1780583836233,111.32,63805.28,0.0,0.9761,1e-05,2.46839]
[1780583836339,111.32,63805.28,0.0,0.9761,1e-05,2.46839]
[1780583836457,111.32,63805.28,0.0,0.9761,1e-05,2.46839]
[1780583836507,111.32,63805.28,0.0,0.9761,1e-05,2.46839]
[1780583836626,111.32,63805.28,0.0,0.9761,1e-05,2.46839]
[1780583836748,111.32,63805.28,0.0,0.9761,1e-05,2.46839]
[1780583836771,111.31,63810.31,0.0,0.97617,1e-05,2.46232]
[1780583836866,111.31,63810.31,0.0,0.97617,1e-05,2.46232]
[1780583836934,111.31,63810.31,0.0,0.97617,1e-05,2.46232]
[1780583836998,111.31,63810.31,0.0,0.97617,1e-05,2.46232]
[1780583837049,111.31,63810.31,0.0,0.97617,1e-05,2.46232]
[1780583837066,111.31,63810.31,0.0,0.97617,1e-05,2.46232]
[1780583837122,111.31,63810.31,0.0,0.97617,1e-05,2.46232]
[1780583837252,111.31,63810.31,0.0,0.97617,1e-05,2.46232]
[1780583837363,111.31,63810.31,0.0,0.97617,1e-05,2.46232]
[1780583837444,111.31,63810.31,0.0,0.97617,1e-05,2.46232]
[1780583837465,111.31,63810.31,0.0,0.97617,1e-05,2.46232]
[1780583837507,111.31,63810.31,0.0,0.97617,1e-05,2.46232]
[1780583837578,111.31,63810.31,0.0,0.97617,1e-05,2.46232]
[1780583837675,111.31,63810.31,0.0,0.97617,1e-05,2.46232]
[1780583837756,111.31,63810.31,0.0,0.97617,1e-05,2.46232]
[1780583837757,111.31,63810.64,0.0,0.97617,1e-05,2.46192]
[1780583838163,111.31,63810.64,0.0,0.97617,1e-05,2.46192]
[1780583838241,111.31,63810.64,0.0,0.97617,1e-05,2.46192]
[1780583838250,111.31,63810.64,0.0,0.97617,1e-05,2.46192]
[1780583838354,111.31,63810.64,0.0,0.97617,1e-05,2.46192]
[1780583838360,111.31,63810.64,0.0,0.97617,1e-05,2.46192]
[1780583838473,111.31,63810.64,0.0,0.97617,1e-05,2.46192]
[1780583838499,111.31,63810.64,0.0,0.97617,1e-05,2.46192]
[1780583838518,111.31,63810.64,0.0,0.97617,1e-05,2.46192]
[1780583838765,111.31,63810.64,0.0,0.97617,1e-05,2.46192]
[1780583838819,111.31,63814.4,0.0,0.97622,1e-05,2.45822]
[1780583838874,111.31,63814.4,0.0,0.97622,1e-05,2.45822]
[1780583839022,111.31,63814.4,0.0,0.97622,1e-05,2.45822]
[1780583839210,111.31,63814.4,0.0,0.97622,1e-05,2.45822]
[1780583839400,111.31,63814.4,0.0,0.97622,1e-05,2.45822]
[1780583839434,111.31,63814.4,0.0,0.97622,1e-05,2.45822]
[1780583839491,111.31,63814.4,0.0,0.97622,1e-05,2.45822]
[1780583839534,111.31,63812.82,0.0,0.9762,1e-05,2.45965]
[1780583840547,111.31,63812.82,0.0,0.9762,1e-05,2.45965]
[1780583840780,111.31,63812.82,0.0,0.9762,1e-05,2.45965]
[1780583840790,111.3,63810.78,0.0,0.97618,1e-05,2.46153]
[1780583841527,111.3,63810.78,0.0,0.97618,1e-05,2.46153]
[1780583841545,111.3,63810.78,0.0,0.97618,1e-05,2.46153]
[1780583841663,111.3,63810.78,0.0,0.97618,1e-05,2.46153]
[1780583841737,111.3,63810.78,0.0,0.97618,1e-05,2.46153]
[1780583841801,111.3,63816.06,0.0,0.97624,1e-05,2.45637]
[1780583841857,111.3,63816.06,0.0,0.97624,1e-05,2.45637]
[1780583842006,111.3,63816.06,0.0,0.97624,1e-05,2.45637]
[1780583842383,111.3,63816.06,0.0,0.97624,1e-05,2.45637]
[1780583842494,111.3,63816.06,0.0,0.97624,1e-05,2.45637]
[1780583842614,111.3,63816.06,0.0,0.97624,1e-05,2.45637]
[1780583842679,111.3,63816.06,0.0,0.97624,1e-05,2.45637]
[1780583842693,111.3,63823.28,0.0,0.97632,1e-05,2.44938]
[1780583842958,111.3,63823.28,0.0,0.97632,1e-05,2.44938]
[1780583843002,111.3,63823.28,0.0,0.97632,1e-05,2.44938]
[1780583843064,111.3,63823.28,0.0,0.97632,1e-05,2.44938]
[1780583843346,111.3,63823.28,0.0,0.97632,1e-05,2.44938]
[1780583843421,111.3,63823.28,0.0,0.97632,1e-05,2.44938]
[1780583843535,111.3,63823.28,0.0,0.97632,1e-05,2.44938]
[1780583843676,111.3,63823.28,0.0,0.97632,1e-05,2.44938]
[1780583843738,111.3,63823.28,0.0,0.97632,1e-05,2.44938]
[1780583843740,111.3,63823.28,0.0,0.97632,1e-05,2.44938]
[1780583843752,111.3,63831.53,0.0,0.97642,1e-05,2.44143]
[1780583843884,111.3,63831.53,0.0,0.97642,1e-05,2.44143]
[1780583844007,111.3,63831.53,0.0,0.97642,1e-05,2.44143]
[1780583844117,111.3,63831.53,0.0,0.97642,1e-05,2.44143]
[1780583844218,111.3,63831.53,0.0,0.97642,1e-05,2.44143]
[1780583844236,111.3,63831.53,0.0,0.97642,1e-05,2.44143]
[1780583844335,111.3,63831.53,0.0,0.97642,1e-05,2.44143]
[1780583844576,111.3,63831.53,0.0,0.97642,1e-05,2.44143]
[1780583844654,111.3,63838.63,0.0,0.9765,1e-05,2.43461]
[1780583844952,111.3,63838.63,0.0,0.9765,1e-05,2.43461]
[1780583844993,111.3,63838.63,0.0,0.9765,1e-05,2.43461]
[1780583845078,111.3,63838.63,0.0,0.9765,1e-05,2.43461]
[1780583845361,111.3,63838.63,0.0,0.9765,1e-05,2.43461]
[1780583845436,111.3,63835.85,0.0,0.97647,1e-05,2.43722]
[1780583848331,111.3,63836.24,0.0,0.97647,1e-05,2.43681]
[1780583848402,111.3,63836.24,0.0,0.97647,1e-05,2.43681]
[1780583848537,111.3,63836.24,0.0,0.97647,1e-05,2.43681]
[1780583848725,111.3,63836.24,0.0,0.97647,1e-05,2.43681]
[1780583848810,111.3,63835.23,0.0,0.97646,1e-05,2.43768]
[1780583848847,111.3,63835.23,0.0,0.97646,1e-05,2.43768]
[1780583849170,111.3,63835.23,0.0,0.97646,1e-05,2.43768]
[1780583849307,111.3,63825.82,0.0,0.97636,1e-05,2.44662]
[1780583850314,111.3,63814.92,0.0,0.97623,1e-05,2.45699]
[1780583851323,111.3,63810.82,0.0,0.97621,1e-05,2.45848]
[1780583852755,111.3,63810.82,0.0,0.97621,1e-05,2.45848]
[1780583852848,111.3,63810.82,0.0,0.97621,1e-05,2.45848]
[1780583852330,111.3,63813.51,0.0,0.97624,1e-05,2.45582]
[1780583853339,111.3,63807.78,0.0,0.97617,1e-05,2.46132]
[1780583854344,111.29,63795.06,0.0,0.97603,1e-05,2.47339]
[1780583855366,111.29,63792.87,0.0,0.976,1e-05,2.4755]
[1780583856839,111.29,63792.87,0.0,0.976,1e-05,2.4755]
[1780583856373,111.29,63792.7,0.0,0.976,1e-05,2.47556]
[1780583858389,111.29,63796.13,0.0,0.97604,1e-05,2.47202]
[1780583859396,111.29,63799.83,0.0,0.97609,1e-05,2.46834]
[1780583860407,111.29,63802.32,0.0,0.97612,1e-05,2.46584]
[1780583861414,111.29,63803.6,0.0,0.97613,1e-05,2.46451]
[1780583861988,111.29,63803.6,0.0,0.97613,1e-05,2.46451]
[1780583862421,111.29,63805.36,0.0,0.97616,1e-05,2.46272]
[1780583863428,111.28,63806.48,0.0,0.97617,1e-05,2.46155]
[1780583864435,111.28,63809.77,0.0,0.97621,1e-05,2.4583]
[1780583865442,111.28,63812.12,0.0,0.97624,1e-05,2.45596]
[1780583867457,111.28,63816.61,0.0,0.97629,1e-05,2.45149]
[1780583868463,111.28,63819.62,0.0,0.97633,1e-05,2.44854]
[1780583870477,111.28,63821.13,0.0,0.97634,1e-05,2.44695]
[1780583872491,111.28,63826.45,0.0,0.97641,1e-05,2.44174]
[1780583873498,111.28,63828.6,0.0,0.97643,1e-05,2.43963]
[1780583874505,111.27,63827.97,0.0,0.97643,1e-05,2.44018]
[1780583875513,111.27,63828.67,0.0,0.97643,1e-05,2.43946]
[1780583876519,111.27,63829.82,0.0,0.97645,1e-05,2.43831]
[1780583879540,111.27,63832.39,0.0,0.97648,1e-05,2.43572]
[1780583880557,111.27,63826.82,0.0,0.97642,1e-05,2.44099]
[1780583881563,111.27,63829.95,0.0,0.97645,1e-05,2.43796]
[1780583882569,111.27,63836.27,0.0,0.97652,1e-05,2.43189]
[1780583883672,111.27,63836.27,0.0,0.97652,1e-05,2.43189]
[1780583883708,111.27,63840.34,0.0,0.97657,1e-05,2.42797]
[1780583884144,111.27,63840.34,0.0,0.97657,1e-05,2.42797]
[1780583884586,111.27,63844.85,0.0,0.97662,1e-05,2.42365]
[1780583885417,111.27,63844.85,0.0,0.97662,1e-05,2.42365]
[1780583885593,111.27,63838.59,0.0,0.97655,1e-05,2.42957]
[1780583886355,111.27,63838.59,0.0,0.97655,1e-05,2.42957]
[1780583886601,111.27,63840.24,0.0,0.97657,1e-05,2.42795]
[1780583887610,111.27,63844.36,0.0,0.97662,1e-05,2.42404]
[1780583887953,111.27,63844.36,0.0,0.97662,1e-05,2.42404]
[1780583887956,111.27,63844.36,0.0,0.97662,1e-05,2.42404]
[1780583888616,111.27,63851.8,0.0,0.9767,1e-05,2.41693]
[1780583889623,111.27,63853.91,0.0,0.97673,1e-05,2.41493]
[1780583890630,111.27,63860.47,0.0,0.9768,1e-05,2.40872]
[1780583891637,111.27,63866.71,0.0,0.97687,1e-05,2.40272]
[1780583892644,111.27,63864.11,0.0,0.97684,1e-05,2.40519]
[1780583893651,111.27,63861.31,0.0,0.97681,1e-05,2.40784]
[1780583894658,111.26,63869.0,0.0,0.9769,1e-05,2.40048]
[1780583895665,111.27,63868.96,0.0,0.9769,1e-05,2.40054]
[1780583896672,111.27,63869.78,0.0,0.97691,1e-05,2.39979]
[1780583897679,111.26,63872.13,0.0,0.97693,1e-05,2.39748]
[1780583898043,111.26,63872.13,0.0,0.97693,1e-05,2.39748]
[1780583898581,111.26,63872.13,0.0,0.97693,1e-05,2.39748]
[1780583898698,111.26,63876.71,0.0,0.97699,1e-05,2.39307]
[1780583899702,111.26,63885.58,0.0,0.97709,1e-05,2.38466]
[1780583900710,111.26,63884.56,0.0,0.97708,1e-05,2.38555]
[1780583901717,111.26,63887.49,0.0,0.97711,1e-05,2.38273]
[1780583902724,111.26,63896.03,0.0,0.9772,1e-05,2.37467]
[1780583903731,111.26,63899.97,0.0,0.97725,1e-05,2.37094]
[1780583904738,111.26,63903.95,0.0,0.97729,1e-05,2.36718]
[1780583905745,111.26,63895.79,0.0,0.9772,1e-05,2.37475]
[1780583906752,111.26,63892.46,0.0,0.97717,1e-05,2.37782]
[1780583907759,111.26,63894.69,0.0,0.97719,1e-05,2.37567]
[1780583908765,111.26,63898.47,0.0,0.97723,1e-05,2.37209]
[1780583909773,111.26,63902.42,0.0,0.97728,1e-05,2.36835]
[1780583910780,111.25,63903.79,0.0,0.97729,1e-05,2.36703]
[1780583911787,111.25,63902.21,0.0,0.9773,1e-05,2.36616]
[1780583912797,111.25,63902.77,0.0,0.9773,1e-05,2.3656]
[1780583913810,111.25,63907.47,0.0,0.97736,1e-05,2.36118]
[1780583915832,111.25,63906.71,0.0,0.97735,1e-05,2.36183]
[1780583917846,111.25,63909.02,0.0,0.97738,1e-05,2.35962]
[1780583918853,111.25,63906.72,0.0,0.97735,1e-05,2.36174]
[1780583921874,111.25,63903.66,0.0,0.97732,1e-05,2.3645]
[1780583922881,111.25,63892.32,0.0,0.97719,1e-05,2.37505]
[1780583923888,111.25,63884.45,0.0,0.97711,1e-05,2.38236]
[1780583924895,111.25,63886.27,0.0,0.97713,1e-05,2.38059]
[1780583926909,111.25,63882.54,0.0,0.97709,1e-05,2.38395]
[1780583927013,111.25,63882.54,0.0,0.97709,1e-05,2.38395]
[1780583927916,111.25,63875.24,0.0,0.97701,1e-05,2.39074]
[1780583928923,111.25,63861.27,0.0,0.97685,1e-05,2.40381]
[1780583929655,111.25,63861.27,0.0,0.97685,1e-05,2.40381]
[1780583929946,111.25,63848.49,0.0,0.97671,1e-05,2.41591]
[1780583930948,111.25,63850.68,0.0,0.97673,1e-05,2.41383]
[1780583931955,111.25,63851.89,0.0,0.97675,1e-05,2.41268]
[1780583932972,111.25,63860.16,0.0,0.97684,1e-05,2.40486]
[1780583933368,111.25,63860.16,0.0,0.97684,1e-05,2.40486]
[1780583933980,111.24,63862.12,0.0,0.97686,1e-05,2.4029]
[1780583934985,111.24,63867.02,0.0,0.97692,1e-05,2.39818]
[1780583937000,111.24,63866.18,0.0,0.97691,1e-05,2.39902]
[1780583939014,111.24,63863.79,0.0,0.97688,1e-05,2.40132]
[1780583941031,111.24,63864.76,0.0,0.97689,1e-05,2.40044]
[1780583942475,111.24,63864.76,0.0,0.97689,1e-05,2.40044]
[1780583942676,111.24,63864.76,0.0,0.97689,1e-05,2.40044]
[1780583942687,111.24,63865.8,0.0,0.9769,1e-05,2.3995]
[1780583943045,111.24,63848.3,0.0,0.97671,1e-05,2.41604]
[1780583944388,111.24,63833.8,0.0,0.97654,1e-05,2.4298]
[1780583945064,111.24,63820.9,0.0,0.9764,1e-05,2.44206]
[1780583946456,111.24,63820.9,0.0,0.9764,1e-05,2.44206]
[1780583946545,111.24,63823.4,0.0,0.97642,1e-05,2.43962]
[1780583947079,111.24,63832.03,0.0,0.97652,1e-05,2.43135]
[1780583948030,111.24,63832.03,0.0,0.97652,1e-05,2.43135]
[1780583948336,111.24,63832.03,0.0,0.97652,1e-05,2.43135]
[1780583948812,111.24,63835.77,0.0,0.97657,1e-05,2.42772]
[1780583949096,111.24,63839.21,0.0,0.97661,1e-05,2.42445]
[1780583950103,111.24,63840.0,0.0,0.97661,1e-05,2.42368]
[1780583951484,111.24,63840.0,0.0,0.97661,1e-05,2.42368]
[1780583951527,111.24,63843.17,0.0,0.97665,1e-05,2.42065]
[1780583952169,111.24,63843.17,0.0,0.97665,1e-05,2.42065]
[1780583952430,111.24,63858.14,0.0,0.97682,1e-05,2.40646]
[1780583953124,111.24,63878.84,0.0,0.97705,1e-05,2.38697]
[1780583954131,111.24,63880.56,0.0,0.97707,1e-05,2.38541]
[1780583955138,111.24,63878.94,0.0,0.97705,1e-05,2.38686]
[1780583956525,111.24,63878.94,0.0,0.97705,1e-05,2.38686]
[1780583957570,111.24,63879.1,0.0,0.97706,1e-05,2.38663]
[1780583957868,111.24,63879.1,0.0,0.97706,1e-05,2.38663]
[1780583957927,111.24,63858.58,0.0,0.97683,1e-05,2.40576]
[1780583958168,111.24,63853.22,0.0,0.97677,1e-05,2.41083]
[1780583959382,111.24,63873.3,0.0,0.97699,1e-05,2.39178]
[1780583960537,111.24,63873.3,0.0,0.97699,1e-05,2.39178]
[1780583960780,111.24,63873.3,0.0,0.97699,1e-05,2.39178]
[1780583960840,111.24,63873.3,0.0,0.97699,1e-05,2.39178]
[1780583960880,111.24,63874.92,0.0,0.97701,1e-05,2.39021]
[1780583961191,111.24,63864.53,0.0,0.9769,1e-05,2.39999]
[1780583962186,111.24,63864.53,0.0,0.9769,1e-05,2.39999]
[1780583962952,111.24,63864.53,0.0,0.9769,1e-05,2.39999]
[1780583963047,111.23,63855.9,0.0,0.9768,1e-05,2.40804]
[1780583963219,111.23,63855.9,0.0,0.9768,1e-05,2.40804]
[1780583964011,111.23,63855.9,0.0,0.9768,1e-05,2.40804]
[1780583963268,111.23,63845.89,0.0,0.97669,1e-05,2.41752]
[1780583964214,111.23,63847.78,0.0,0.97671,1e-05,2.41559]
[1780583965222,111.23,63851.13,0.0,0.97675,1e-05,2.41241]
[1780583966228,111.23,63860.03,0.0,0.97685,1e-05,2.404]
[1780583967235,111.23,63862.86,0.0,0.97688,1e-05,2.40135]
[1780583968242,111.23,63856.53,0.0,0.97681,1e-05,2.40734]
[1780583969249,111.23,63854.49,0.0,0.97679,1e-05,2.40928]
[1780583970256,111.23,63853.21,0.0,0.97677,1e-05,2.41049]
[1780583971263,111.23,63852.42,0.0,0.97678,1e-05,2.4089]
[1780583972488,111.23,63852.42,0.0,0.97678,1e-05,2.4089]
[1780583972511,111.23,63850.0,0.0,0.97676,1e-05,2.41119]
[1780583973278,111.23,63836.63,0.0,0.97661,1e-05,2.42387]
[1780583974285,111.23,63835.88,0.0,0.9766,1e-05,2.42456]
[1780583975295,111.23,63831.15,0.0,0.97654,1e-05,2.42903]
[1780583976302,111.23,63826.55,0.0,0.97649,1e-05,2.43338]
[1780583977310,111.23,63829.9,0.0,0.97653,1e-05,2.43015]
[1780583978317,111.23,63826.68,0.0,0.97649,1e-05,2.43318]
[1780583979324,111.23,63823.51,0.0,0.97646,1e-05,2.43617]
[1780583980331,111.23,63825.26,0.0,0.97648,1e-05,2.43445]
[1780583981338,111.23,63830.14,0.0,0.97653,1e-05,2.42976]
[1780583982345,111.23,63831.09,0.0,0.97655,1e-05,2.42883]
[1780583983352,111.23,63833.19,0.0,0.97657,1e-05,2.4268]
[1780583984359,111.23,63830.1,0.0,0.97654,1e-05,2.42971]
[1780583985366,111.23,63825.13,0.0,0.97648,1e-05,2.43441]
[1780583987380,111.23,63826.31,0.0,0.97649,1e-05,2.4332]
[1780583988387,111.23,63828.67,0.0,0.97652,1e-05,2.43091]
[1780583992415,111.23,63831.3,0.0,0.97655,1e-05,2.42827]
[1780583993423,111.23,63837.67,0.0,0.97662,1e-05,2.42219]
[1780583996444,111.22,63836.86,0.0,0.97662,1e-05,2.4229]
[1780583997451,111.22,63838.21,0.0,0.97663,1e-05,2.4216]
[1780583998326,111.22,63838.21,0.0,0.97663,1e-05,2.4216]
[1780583998458,111.22,63842.97,0.0,0.97669,1e-05,2.41706]
[1780583999465,111.22,63845.08,0.0,0.97671,1e-05,2.41505]
[1780584001496,111.22,63850.03,0.0,0.97677,1e-05,2.41036]
[1780584002489,111.22,63851.42,0.0,0.97678,1e-05,2.40904]
[1780584003515,111.22,63848.96,0.0,0.97675,1e-05,2.41138]
[1780584004515,111.22,63854.97,0.0,0.97682,1e-05,2.40569]
[1780584006529,111.22,63856.18,0.0,0.97683,1e-05,2.40457]
[1780584009550,111.22,63852.4,0.0,0.97679,1e-05,2.40819]
[1780584011565,111.23,63862.1,0.0,0.9769,1e-05,2.39904]
[1780584012571,111.22,63861.65,0.0,0.9769,1e-05,2.39937]
[1780584013578,111.22,63860.08,0.0,0.97688,1e-05,2.40087]
[1780584014585,111.22,63860.89,0.0,0.97689,1e-05,2.40013]
[1780584015593,111.22,63870.68,0.0,0.977,1e-05,2.39093]
[1780584016600,111.22,63876.23,0.0,0.97706,1e-05,2.38562]
[1780584018035,111.22,63876.23,0.0,0.97706,1e-05,2.38562]
[1780584018051,111.22,63875.47,0.0,0.97705,1e-05,2.38625]
[1780584019117,111.22,63886.71,0.0,0.97718,1e-05,2.37564]
[1780584019622,111.22,63893.73,0.0,0.97726,1e-05,2.369]
[1780584020629,111.22,63894.79,0.0,0.97727,1e-05,2.36796]
[1780584021636,111.22,63900.16,0.0,0.97733,1e-05,2.36291]
[1780584022644,111.22,63907.36,0.0,0.97741,1e-05,2.35616]
[1780584023587,111.22,63907.36,0.0,0.97741,1e-05,2.35616]
[1780584024149,111.22,63907.36,0.0,0.97741,1e-05,2.35616]
[1780584023650,111.22,63917.73,0.0,0.97752,1e-05,2.34638]
[1780584024313,111.22,63917.73,0.0,0.97752,1e-05,2.34638]
[1780584024344,111.22,63917.73,0.0,0.97752,1e-05,2.34638]
[1780584024411,111.22,63917.73,0.0,0.97752,1e-05,2.34638]
[1780584024657,111.22,63926.3,0.0,0.97762,1e-05,2.3383]
[1780584025495,111.22,63926.3,0.0,0.97762,1e-05,2.3383]
[1780584025664,111.22,63928.03,0.0,0.97764,1e-05,2.3367]
[1780584026671,111.22,63932.18,0.0,0.97768,1e-05,2.33288]
[1780584028507,111.22,63932.59,0.0,0.97769,1e-05,2.33252]
[1780584029692,111.22,63932.13,0.0,0.97768,1e-05,2.33298]
[1780584030504,111.22,63932.13,0.0,0.97768,1e-05,2.33298]
[1780584030699,111.22,63931.67,0.0,0.97768,1e-05,2.33343]
[1780584031706,111.22,63927.31,0.0,0.97765,1e-05,2.33518]
[1780584032713,111.22,63925.04,0.0,0.97763,1e-05,2.33729]
[1780584033720,111.22,63917.61,0.0,0.97754,1e-05,2.34418]
[1780584034727,111.22,63915.65,0.0,0.97752,1e-05,2.34601]
[1780584035734,111.22,63918.39,0.0,0.97755,1e-05,2.34347]
[1780584036741,111.22,63919.59,0.0,0.97757,1e-05,2.34236]
[1780584037750,111.22,63922.48,0.0,0.9776,1e-05,2.33968]
[1780584039764,111.22,63924.27,0.0,0.97762,1e-05,2.33803]
[1780584040771,111.22,63929.0,0.0,0.97767,1e-05,2.33367]
[1780584041778,111.22,63935.05,0.0,0.97773,1e-05,2.32797]
[1780584042785,111.21,63935.91,0.0,0.97775,1e-05,2.32707]
[1780584043793,111.21,63936.65,0.0,0.97775,1e-05,2.32629]
[1780584044800,111.21,63935.87,0.0,0.97775,1e-05,2.32691]
[1780584046817,111.21,63937.15,0.0,0.97776,1e-05,2.32553]
[1780584051852,111.2,63936.53,0.0,0.97776,1e-05,2.32553]
[1780584052859,111.2,63937.13,0.0,0.97777,1e-05,2.32488]
[1780584054873,111.2,63928.98,0.0,0.97768,1e-05,2.3323]
[1780584055880,111.2,63929.81,0.0,0.97769,1e-05,2.33132]
[1780584056888,111.2,63931.62,0.0,0.97772,1e-05,2.32955]
[1780584057894,111.19,63927.96,0.0,0.97768,1e-05,2.33282]
[1780584059909,111.19,63925.56,0.0,0.97765,1e-05,2.33481]
[1780584060916,111.19,63919.42,0.0,0.97759,1e-05,2.34037]
[1780584061922,111.19,63916.95,0.0,0.97756,1e-05,2.34266]
[1780584062929,111.19,63916.58,0.0,0.97756,1e-05,2.34287]
[1780584063404,111.19,63916.58,0.0,0.97756,1e-05,2.34287]
[1780584063936,111.19,63912.48,0.0,0.97751,1e-05,2.34654]
[1780584064944,111.19,63910.26,0.0,0.97749,1e-05,2.34846]
[1780584065950,111.18,63907.68,0.0,0.97747,1e-05,2.35072]
[1780584066966,111.18,63912.04,0.0,0.97751,1e-05,2.34667]
[1780584067969,111.18,63915.28,0.0,0.97755,1e-05,2.34339]
[1780584068975,111.18,63916.52,0.0,0.97757,1e-05,2.34211]
[1780584069984,111.18,63917.68,0.0,0.97758,1e-05,2.34091]
[1780584070304,111.18,63917.68,0.0,0.97758,1e-05,2.34091]
[1780584071127,111.18,63919.96,0.0,0.97761,1e-05,2.33867]
[1780584072000,111.17,63918.27,0.0,0.97759,1e-05,2.34011]
[1780584073005,111.17,63915.03,0.0,0.97756,1e-05,2.34299]
[1780584074012,111.17,63911.2,0.0,0.97752,1e-05,2.3464]
[1780584074345,111.17,63911.2,0.0,0.97752,1e-05,2.3464]
[1780584075019,111.17,63910.19,0.0,0.97751,1e-05,2.3472]
[1780584076026,111.17,63910.82,0.0,0.97751,1e-05,2.34648]
[1780584077032,111.17,63911.63,0.0,0.97753,1e-05,2.34559]
[1780584077326,111.17,63911.63,0.0,0.97753,1e-05,2.34559]
[1780584078067,111.16,63919.04,0.0,0.97761,1e-05,2.3386]
[1780584079047,111.16,63924.1,0.0,0.97766,1e-05,2.3338]
[1780584082068,111.16,63924.79,0.0,0.97768,1e-05,2.33282]
[1780584084082,111.16,63923.54,0.0,0.97766,1e-05,2.33375]
[1780584085090,111.15,63922.45,0.0,0.97765,1e-05,2.33464]
[1780584086098,111.15,63921.69,0.0,0.97765,1e-05,2.33523]
[1780584090125,111.15,63921.05,0.0,0.97765,1e-05,2.33535]
[1780584091132,111.15,63919.63,0.0,0.97765,1e-05,2.33425]
[1780584092139,111.14,63916.99,0.0,0.97762,1e-05,2.33657]
[1780584094153,111.14,63916.1,0.0,0.97762,1e-05,2.33716]
[1780584095160,111.14,63926.25,0.0,0.97773,1e-05,2.32766]
[1780584096167,111.14,63931.42,0.0,0.97779,1e-05,2.32279]
[1780584098181,111.14,63932.52,0.0,0.9778,1e-05,2.32159]
[1780584102209,111.13,63935.92,0.0,0.97784,1e-05,2.31809]
[1780584103216,111.13,63932.11,0.0,0.9778,1e-05,2.32151]
[1780584104223,111.13,63931.2,0.0,0.97779,1e-05,2.32225]
[1780584105234,111.13,63935.32,0.0,0.97784,1e-05,2.31836]
[1780584106237,111.13,63939.08,0.0,0.97788,1e-05,2.31482]
[1780584107244,111.13,63940.63,0.0,0.9779,1e-05,2.31332]
[1780584108251,111.13,63950.79,0.0,0.97801,1e-05,2.30392]
[1780584109258,111.12,63949.33,0.0,0.97799,1e-05,2.3052]
[1780584110265,111.12,63945.1,0.0,0.97795,1e-05,2.30901]
[1780584111272,111.12,63941.32,0.0,0.97791,1e-05,2.31241]
[1780584112279,111.12,63942.29,0.0,0.97792,1e-05,2.31144]
[1780584113286,111.12,63943.24,0.0,0.97793,1e-05,2.31049]
[1780584114293,111.12,63944.21,0.0,0.97794,1e-05,2.30953]
[1780584115300,111.12,63949.31,0.0,0.978,1e-05,2.30479]
[1780584116306,111.12,63952.14,0.0,0.97803,1e-05,2.30214]
[1780584117314,111.12,63950.71,0.0,0.97801,1e-05,2.30339]
[1780584119328,111.12,63950.18,0.0,0.97801,1e-05,2.30375]
[1780584120335,111.12,63947.7,0.0,0.97798,1e-05,2.30596]
[1780584121353,111.12,63936.83,0.0,0.97787,1e-05,2.31587]
[1780584122349,111.11,63933.45,0.0,0.97783,1e-05,2.31889]
[1780584123458,111.11,63933.45,0.0,0.97783,1e-05,2.31889]
[1780584123914,111.11,63933.45,0.0,0.97783,1e-05,2.31889]
[1780584123945,111.11,63915.43,0.0,0.97764,1e-05,2.33542]
[1780584124363,111.11,63907.51,0.0,0.97755,1e-05,2.34264]
[1780584125370,111.11,63906.97,0.0,0.97755,1e-05,2.34314]
[1780584127093,111.11,63906.97,0.0,0.97755,1e-05,2.34314]
[1780584127129,111.11,63905.38,0.0,0.97753,1e-05,2.34435]
[1780584127384,111.11,63905.97,0.0,0.97754,1e-05,2.3438]
[1780584130405,111.1,63909.51,0.0,0.97758,1e-05,2.34013]
[1780584131413,111.1,63914.7,0.0,0.97764,1e-05,2.3352]
[1780584132419,111.1,63909.66,0.0,0.97759,1e-05,2.33975]
[1780584133428,111.1,63905.41,0.0,0.97754,1e-05,2.34356]
[1780584137455,111.09,63906.54,0.0,0.97756,1e-05,2.34199]
[1780584139469,111.09,63907.12,0.0,0.97757,1e-05,2.3412]
[1780584140477,111.09,63905.51,0.0,0.97755,1e-05,2.34256]
[1780584141483,111.09,63899.91,0.0,0.97749,1e-05,2.34763]
[1780584142490,111.08,63905.41,0.0,0.97755,1e-05,2.34239]
[1780584143497,111.08,63916.47,0.0,0.97768,1e-05,2.33202]
[1780584144504,111.08,63915.09,0.0,0.97766,1e-05,2.33319]
[1780584145511,111.08,63915.65,0.0,0.97767,1e-05,2.33256]
[1780584148986,111.08,63916.15,0.0,0.97768,1e-05,2.33188]
[1780584149539,111.07,63926.51,0.0,0.97779,1e-05,2.3221]
[1780584150546,111.07,63933.46,0.0,0.97787,1e-05,2.31561]
[1780584152565,111.07,63922.74,0.0,0.97778,1e-05,2.32303]
[1780584153572,111.07,63925.27,0.0,0.9778,1e-05,2.3206]
[1780584154579,111.07,63926.64,0.0,0.97782,1e-05,2.31925]
[1780584156594,111.07,63925.95,0.0,0.97781,1e-05,2.31971]
[1780584157601,111.07,63927.78,0.0,0.97784,1e-05,2.31794]
[1780584158608,111.07,63929.9,0.0,0.97786,1e-05,2.3159]
[1780584159615,111.06,63930.96,0.0,0.97787,1e-05,2.31485]
[1780584160622,111.06,63928.45,0.0,0.97785,1e-05,2.31708]
[1780584162636,111.06,63930.38,0.0,0.97787,1e-05,2.31513]
[1780584163643,111.06,63936.52,0.0,0.97794,1e-05,2.30941]
[1780584164650,111.06,63943.74,0.0,0.97801,1e-05,2.30273]
[1780584165657,111.06,63944.8,0.0,0.97803,1e-05,2.3017]
[1780584166664,111.06,63946.04,0.0,0.97804,1e-05,2.30051]
[1780584167671,111.06,63943.45,0.0,0.97801,1e-05,2.30282]
[1780584169686,111.06,63944.55,0.0,0.97803,1e-05,2.3017]
[1780584171700,111.05,63943.39,0.0,0.97801,1e-05,2.30265]
[1780584172707,111.05,63933.92,0.0,0.97791,1e-05,2.31128]
[1780584173714,111.05,63931.98,0.0,0.97789,1e-05,2.31298]
[1780584174722,111.05,63931.12,0.0,0.97788,1e-05,2.3137]
[1780584175728,111.05,63928.97,0.0,0.97786,1e-05,2.3156]
[1780584176735,111.05,63928.44,0.0,0.97786,1e-05,2.316]
[1780584178749,111.05,63930.53,0.0,0.97788,1e-05,2.31392]
[1780584179756,111.05,63932.37,0.0,0.9779,1e-05,2.31215]
[1780584180763,111.05,63936.4,0.0,0.97795,1e-05,2.30837]
[1780584181770,111.05,63941.44,0.0,0.978,1e-05,2.30369]
[1780584182777,111.04,63947.66,0.0,0.97807,1e-05,2.29793]
[1780584184791,111.04,63948.16,0.0,0.97808,1e-05,2.29736]
[1780584185798,111.04,63950.58,0.0,0.9781,1e-05,2.2951]
[1780584186805,111.04,63951.31,0.0,0.97811,1e-05,2.29439]
[1780584187812,111.04,63950.77,0.0,0.97811,1e-05,2.29484]
[1780584188835,111.04,63963.63,0.0,0.97824,1e-05,2.28308]
[1780584189832,111.04,63963.63,0.0,0.97824,1e-05,2.28308]
[1780584189851,111.04,63968.93,0.0,0.9783,1e-05,2.27822]
[1780584191267,111.04,63968.93,0.0,0.9783,1e-05,2.27822]
[1780584190857,111.04,63959.34,0.0,0.9782,1e-05,2.28692]
[1780584191864,111.04,63960.26,0.0,0.97821,1e-05,2.28607]
[1780584192872,111.04,63960.05,0.0,0.97821,1e-05,2.28623]
[1780584193878,111.04,63956.93,0.0,0.97817,1e-05,2.28905]
[1780584194559,111.04,63956.93,0.0,0.97817,1e-05,2.28905]
[1780584194641,111.04,63956.93,0.0,0.97817,1e-05,2.28905]
[1780584194735,111.04,63956.93,0.0,0.97817,1e-05,2.28905]
[1780584195087,111.04,63956.93,0.0,0.97817,1e-05,2.28905]
[1780584195228,111.04,63956.93,0.0,0.97817,1e-05,2.28905]
[1780584195282,111.04,63955.49,0.0,0.97816,1e-05,2.2903]
[1780584195483,111.04,63955.49,0.0,0.97816,1e-05,2.2903]
[1780584195495,111.04,63955.49,0.0,0.97816,1e-05,2.2903]
[1780584195528,111.04,63955.49,0.0,0.97816,1e-05,2.2903]
[1780584195560,111.04,63955.49,0.0,0.97816,1e-05,2.2903]
[1780584195703,111.04,63955.49,0.0,0.97816,1e-05,2.2903]
[1780584195737,111.04,63955.49,0.0,0.97816,1e-05,2.2903]
[1780584196102,111.04,63955.49,0.0,0.97816,1e-05,2.2903]
[1780584196241,111.04,63955.49,0.0,0.97816,1e-05,2.2903]
[1780584196246,111.04,63948.16,0.0,0.97808,1e-05,2.29696]
[1780584196539,111.04,63948.16,0.0,0.97808,1e-05,2.29696]
[1780584196569,111.04,63948.16,0.0,0.97808,1e-05,2.29696]
[1780584196739,111.04,63948.16,0.0,0.97808,1e-05,2.29696]
[1780584196770,111.04,63948.16,0.0,0.97808,1e-05,2.29696]
[1780584196806,111.04,63948.16,0.0,0.97808,1e-05,2.29696]
[1780584197000,111.04,63948.16,0.0,0.97808,1e-05,2.29696]
[1780584197052,111.04,63948.16,0.0,0.97808,1e-05,2.29696]
[1780584197117,111.04,63948.16,0.0,0.97808,1e-05,2.29696]
[1780584197150,111.04,63948.16,0.0,0.97808,1e-05,2.29696]
[1780584197251,111.04,63948.16,0.0,0.97808,1e-05,2.29696]
[1780584197327,111.04,63948.97,0.0,0.97809,1e-05,2.29617]
[1780584197507,111.04,63948.97,0.0,0.97809,1e-05,2.29617]
[1780584197547,111.04,63948.97,0.0,0.97809,1e-05,2.29617]
[1780584197581,111.04,63948.97,0.0,0.97809,1e-05,2.29617]
[1780584197662,111.04,63948.97,0.0,0.97809,1e-05,2.29617]
[1780584197738,111.04,63948.97,0.0,0.97809,1e-05,2.29617]
[1780584197815,111.04,63948.97,0.0,0.97809,1e-05,2.29617]
[1780584198071,111.04,63948.97,0.0,0.97809,1e-05,2.29617]
[1780584198190,111.04,63948.97,0.0,0.97809,1e-05,2.29617]
[1780584198240,111.04,63948.97,0.0,0.97809,1e-05,2.29617]
[1780584198268,111.04,63948.97,0.0,0.97809,1e-05,2.29617]
[1780584198291,111.04,63949.92,0.0,0.9781,1e-05,2.29526]
[1780584200237,111.04,63950.64,0.0,0.97811,1e-05,2.2946]
[1780584200366,111.04,63951.3,0.0,0.97812,1e-05,2.29396]
[1780584200423,111.04,63951.3,0.0,0.97812,1e-05,2.29396]
[1780584200474,111.04,63951.3,0.0,0.97812,1e-05,2.29396]
[1780584200498,111.04,63951.3,0.0,0.97812,1e-05,2.29396]
[1780584200911,111.04,63951.3,0.0,0.97812,1e-05,2.29396]
[1780584201003,111.04,63951.3,0.0,0.97812,1e-05,2.29396]
[1780584201043,111.04,63951.3,0.0,0.97812,1e-05,2.29396]
[1780584201197,111.04,63951.3,0.0,0.97812,1e-05,2.29396]
[1780584201240,111.04,63951.3,0.0,0.97812,1e-05,2.29396]
[1780584201300,111.04,63951.3,0.0,0.97812,1e-05,2.29396]
[1780584201307,111.04,63949.64,0.0,0.9781,1e-05,2.29539]
[1780584201364,111.04,63949.64,0.0,0.9781,1e-05,2.29539]
[1780584201490,111.04,63949.64,0.0,0.9781,1e-05,2.29539]
[1780584201494,111.04,63949.64,0.0,0.9781,1e-05,2.29539]
[1780584201535,111.04,63949.64,0.0,0.9781,1e-05,2.29539]
[1780584201604,111.04,63949.64,0.0,0.9781,1e-05,2.29539]
[1780584201737,111.04,63949.64,0.0,0.9781,1e-05,2.29539]
[1780584202029,111.04,63949.64,0.0,0.9781,1e-05,2.29539]
[1780584202119,111.04,63949.64,0.0,0.9781,1e-05,2.29539]
[1780584202236,111.04,63949.64,0.0,0.9781,1e-05,2.29539]
[1780584202270,111.04,63949.64,0.0,0.9781,1e-05,2.29539]
[1780584202337,111.03,63949.54,0.0,0.9781,1e-05,2.29544]
[1780584202953,111.03,63949.54,0.0,0.9781,1e-05,2.29544]
[1780584203002,111.03,63949.54,0.0,0.9781,1e-05,2.29544]
[1780584203071,111.03,63949.54,0.0,0.9781,1e-05,2.29544]
[1780584203243,111.03,63949.54,0.0,0.9781,1e-05,2.29544]
[1780584203274,111.03,63949.54,0.0,0.9781,1e-05,2.29544]
[1780584203310,111.03,63949.88,0.0,0.9781,1e-05,2.29508]
[1780584203949,111.03,63946.77,0.0,0.97807,1e-05,2.29792]
[1780584204424,111.03,63946.77,0.0,0.97807,1e-05,2.29792]
[1780584204499,111.03,63946.77,0.0,0.97807,1e-05,2.29792]
[1780584204540,111.03,63946.77,0.0,0.97807,1e-05,2.29792]
[1780584204681,111.03,63946.77,0.0,0.97807,1e-05,2.29792]
[1780584204737,111.03,63946.77,0.0,0.97807,1e-05,2.29792]
[1780584204776,111.03,63946.77,0.0,0.97807,1e-05,2.29792]
[1780584204814,111.03,63946.77,0.0,0.97807,1e-05,2.29792]
[1780584205002,111.03,63946.77,0.0,0.97807,1e-05,2.29792]
[1780584205037,111.03,63945.18,0.0,0.97805,1e-05,2.29928]
[1780584206162,111.03,63945.18,0.0,0.97805,1e-05,2.29928]
[1780584206243,111.03,63945.18,0.0,0.97805,1e-05,2.29928]
[1780584206284,111.03,63945.18,0.0,0.97805,1e-05,2.29928]
[1780584206256,111.03,63945.14,0.0,0.97805,1e-05,2.29927]
[1780584206390,111.03,63945.14,0.0,0.97805,1e-05,2.29927]
[1780584206502,111.03,63945.14,0.0,0.97805,1e-05,2.29927]
[1780584206594,111.03,63945.14,0.0,0.97805,1e-05,2.29927]
[1780584206646,111.03,63945.14,0.0,0.97805,1e-05,2.29927]
[1780584206657,111.03,63945.14,0.0,0.97805,1e-05,2.29927]
[1780584206737,111.03,63945.14,0.0,0.97805,1e-05,2.29927]
[1780584207040,111.03,63945.14,0.0,0.97805,1e-05,2.29927]
[1780584207192,111.03,63945.14,0.0,0.97805,1e-05,2.29927]
[1780584207240,111.03,63944.98,0.0,0.97805,1e-05,2.29936]
[1780584207617,111.03,63944.98,0.0,0.97805,1e-05,2.29936]
[1780584207669,111.03,63944.98,0.0,0.97805,1e-05,2.29936]
[1780584207740,111.03,63944.98,0.0,0.97805,1e-05,2.29936]
[1780584207792,111.03,63944.98,0.0,0.97805,1e-05,2.29936]
[1780584207908,111.03,63944.98,0.0,0.97805,1e-05,2.29936]
[1780584208064,111.03,63944.98,0.0,0.97805,1e-05,2.29936]
[1780584208151,111.03,63937.76,0.0,0.97798,1e-05,2.30592]
[1780584208984,111.03,63935.82,0.0,0.97795,1e-05,2.3077]
[1780584210342,111.03,63935.82,0.0,0.97795,1e-05,2.3077]
[1780584210408,111.03,63936.87,0.0,0.97797,1e-05,2.30668]
[1780584210500,111.03,63936.87,0.0,0.97797,1e-05,2.30668]
[1780584210662,111.03,63936.87,0.0,0.97797,1e-05,2.30668]
[1780584210738,111.03,63936.87,0.0,0.97797,1e-05,2.30668]
[1780584210772,111.03,63936.87,0.0,0.97797,1e-05,2.30668]
[1780584211003,111.03,63936.87,0.0,0.97797,1e-05,2.30668]
[1780584211083,111.03,63936.87,0.0,0.97797,1e-05,2.30668]
[1780584211240,111.03,63936.87,0.0,0.97797,1e-05,2.30668]
[1780584211331,111.03,63938.87,0.0,0.97801,1e-05,2.30243]
[1780584211398,111.03,63938.87,0.0,0.97801,1e-05,2.30243]
[1780584211494,111.03,63938.87,0.0,0.97801,1e-05,2.30243]
[1780584211614,111.03,63938.87,0.0,0.97801,1e-05,2.30243]
[1780584211740,111.03,63938.87,0.0,0.97801,1e-05,2.30243]
[1780584211796,111.03,63938.87,0.0,0.97801,1e-05,2.30243]
[1780584211933,111.03,63938.87,0.0,0.97801,1e-05,2.30243]
[1780584212012,111.03,63945.35,0.0,0.97808,1e-05,2.29644]
[1780584214622,111.03,63945.44,0.0,0.97808,1e-05,2.29627]
[1780584214735,111.03,63945.44,0.0,0.97808,1e-05,2.29627]
[1780584214752,111.03,63945.44,0.0,0.97808,1e-05,2.29627]
[1780584214994,111.03,63945.44,0.0,0.97808,1e-05,2.29627]
[1780584215025,111.03,63945.44,0.0,0.97808,1e-05,2.29627]
[1780584215126,111.03,63945.44,0.0,0.97808,1e-05,2.29627]
[1780584215240,111.03,63945.44,0.0,0.97808,1e-05,2.29627]
[1780584215351,111.03,63945.44,0.0,0.97808,1e-05,2.29627]
[1780584215340,111.03,63941.12,0.0,0.97804,1e-05,2.30017]
[1780584215370,111.03,63941.12,0.0,0.97804,1e-05,2.30017]
[1780584215721,111.03,63941.12,0.0,0.97804,1e-05,2.30017]
[1780584215742,111.03,63941.12,0.0,0.97804,1e-05,2.30017]
[1780584215854,111.03,63941.12,0.0,0.97804,1e-05,2.30017]
[1780584216050,111.03,63941.12,0.0,0.97804,1e-05,2.30017]
[1780584216060,111.03,63939.06,0.0,0.97801,1e-05,2.30201]
[1780584216859,111.03,63939.06,0.0,0.97801,1e-05,2.30201]
[1780584216912,111.03,63939.06,0.0,0.97801,1e-05,2.30201]
[1780584217179,111.03,63939.06,0.0,0.97801,1e-05,2.30201]
[1780584217238,111.02,63945.19,0.0,0.97808,1e-05,2.29634]
[1780584217596,111.02,63945.19,0.0,0.97808,1e-05,2.29634]
[1780584218053,111.02,63947.54,0.0,0.97811,1e-05,2.29415]
[1780584218857,111.02,63947.54,0.0,0.97811,1e-05,2.29415]
[1780584219059,111.02,63946.24,0.0,0.97809,1e-05,2.29534]
[1780584220066,111.02,63946.92,0.0,0.9781,1e-05,2.29463]
[1780584220592,111.02,63946.92,0.0,0.9781,1e-05,2.29463]
[1780584220626,111.02,63946.92,0.0,0.9781,1e-05,2.29463]
[1780584221248,111.02,63946.92,0.0,0.9781,1e-05,2.29463]
[1780584221350,111.02,63944.4,0.0,0.97807,1e-05,2.29689]
[1780584222080,111.02,63937.49,0.0,0.978,1e-05,2.30316]
[1780584223087,111.02,63933.89,0.0,0.97796,1e-05,2.3064]
[1780584224094,111.02,63935.34,0.0,0.97798,1e-05,2.30501]
[1780584225100,111.02,63935.94,0.0,0.97799,1e-05,2.3044]
[1780584228123,111.02,63936.56,0.0,0.978,1e-05,2.30365]
[1780584228995,111.02,63936.56,0.0,0.978,1e-05,2.30365]
[1780584229149,111.02,63936.56,0.0,0.978,1e-05,2.30365]
[1780584229256,111.02,63936.56,0.0,0.978,1e-05,2.30365]
[1780584229350,111.02,63929.83,0.0,0.97792,1e-05,2.30977]
[1780584229485,111.02,63929.83,0.0,0.97792,1e-05,2.30977]
[1780584230137,111.02,63925.61,0.0,0.97788,1e-05,2.31357]
[1780584231144,111.02,63926.32,0.0,0.97789,1e-05,2.31284]
[1780584232151,111.01,63926.95,0.0,0.97789,1e-05,2.31219]
[1780584234166,111.01,63929.92,0.0,0.97793,1e-05,2.30931]
[1780584235191,111.01,63931.01,0.0,0.97794,1e-05,2.30824]
[1780584237206,111.01,63927.0,0.0,0.9779,1e-05,2.31186]
[1780584237780,111.01,63927.0,0.0,0.9779,1e-05,2.31186]
[1780584237880,111.01,63927.0,0.0,0.9779,1e-05,2.31186]
[1780584238116,111.01,63927.0,0.0,0.9779,1e-05,2.31186]
[1780584238296,111.01,63927.0,0.0,0.9779,1e-05,2.31186]
[1780584238327,111.01,63923.05,0.0,0.97786,1e-05,2.31542]
[1780584238496,111.01,63923.05,0.0,0.97786,1e-05,2.31542]
[1780584239220,111.01,63920.56,0.0,0.97783,1e-05,2.31756]
[1780584240229,111.01,63924.85,0.0,0.97788,1e-05,2.31361]
[1780584241236,111.01,63932.37,0.0,0.97796,1e-05,2.30654]
[1780584242243,111.01,63934.63,0.0,0.97799,1e-05,2.30441]
[1780584244257,111.0,63941.35,0.0,0.97806,1e-05,2.29814]
[1780584245265,111.0,63946.3,0.0,0.97811,1e-05,2.29356]
[1780584246272,111.0,63947.05,0.0,0.97812,1e-05,2.29284]
[1780584247279,111.0,63947.8,0.0,0.97813,1e-05,2.29211]
[1780584249293,111.0,63946.87,0.0,0.97812,1e-05,2.29289]
[1780584250147,111.0,63946.87,0.0,0.97812,1e-05,2.29289]
[1780584250381,111.0,63948.85,0.0,0.97814,1e-05,2.29104]
[1780584251307,111.0,63949.7,0.0,0.97815,1e-05,2.29023]
[1780584254334,111.0,63952.53,0.0,0.97818,1e-05,2.28755]
[1780584255338,111.0,63953.42,0.0,0.97819,1e-05,2.28671]
[1780584256345,111.0,63954.45,0.0,0.9782,1e-05,2.28574]
[1780584257352,111.0,63951.85,0.0,0.97818,1e-05,2.28809]
[1780584258359,111.0,63951.12,0.0,0.97817,1e-05,2.28872]
[1780584259366,111.0,63951.73,0.0,0.97818,1e-05,2.28814]
[1780584262020,111.0,63951.57,0.0,0.97818,1e-05,2.28822]
[1780584262387,111.0,63945.26,0.0,0.97811,1e-05,2.29395]
[1780584263394,111.0,63944.21,0.0,0.9781,1e-05,2.29487]
[1780584265309,111.0,63944.34,0.0,0.9781,1e-05,2.29471]
[1780584265463,110.99,63947.07,0.0,0.97813,1e-05,2.29217]
[1780584266442,110.99,63947.07,0.0,0.97813,1e-05,2.29217]
[1780584267399,110.99,63947.07,0.0,0.97813,1e-05,2.29217]
[1780584266471,110.99,63968.96,0.0,0.97836,1e-05,2.27222]
[1780584267429,110.99,63965.35,0.0,0.97832,1e-05,2.27549]
[1780584268436,110.99,63957.01,0.0,0.97824,1e-05,2.28306]
[1780584269852,110.99,63957.01,0.0,0.97824,1e-05,2.28306]
[1780584269858,110.99,63955.72,0.0,0.97822,1e-05,2.28422]
[1780584270565,110.99,63955.72,0.0,0.97822,1e-05,2.28422]
[1780584270617,110.99,63953.69,0.0,0.9782,1e-05,2.28604]
[1780584271463,110.99,63952.01,0.0,0.9782,1e-05,2.28527]
[1780584272472,110.99,63951.22,0.0,0.9782,1e-05,2.28597]
[1780584273979,110.99,63951.22,0.0,0.9782,1e-05,2.28597]
[1780584274081,110.99,63950.56,0.0,0.97819,1e-05,2.28654]
[1780584274484,110.99,63951.5,0.0,0.9782,1e-05,2.28565]
[1780584275491,110.99,63954.49,0.0,0.97823,1e-05,2.2829]
[1780584276498,110.99,63953.69,0.0,0.97822,1e-05,2.28361]
[1780584277526,110.99,63953.69,0.0,0.97822,1e-05,2.28361]
[1780584277740,110.99,63953.69,0.0,0.97822,1e-05,2.28361]
[1780584279519,110.99,63952.98,0.0,0.97822,1e-05,2.28418]
[1780584280761,110.99,63952.98,0.0,0.97822,1e-05,2.28418]
[1780584280770,110.99,63952.98,0.0,0.97822,1e-05,2.28418]
[1780584281007,110.99,63952.98,0.0,0.97822,1e-05,2.28418]
[1780584281061,110.99,63952.38,0.0,0.97821,1e-05,2.2847]
[1780584282218,110.99,63952.38,0.0,0.97821,1e-05,2.2847]
[1780584282249,110.99,63952.38,0.0,0.97821,1e-05,2.2847]
[1780584282318,110.99,63949.19,0.0,0.97818,1e-05,2.28755]
[1780584282536,110.99,63949.19,0.0,0.97818,1e-05,2.28755]
[1780584283163,110.99,63949.19,0.0,0.97818,1e-05,2.28755]
[1780584283223,110.99,63949.19,0.0,0.97818,1e-05,2.28755]
[1780584283232,110.99,63947.02,0.0,0.97815,1e-05,2.28949]
[1780584284065,110.99,63947.02,0.0,0.97815,1e-05,2.28949]
[1780584284160,110.99,63947.75,0.0,0.97816,1e-05,2.2888]
[1780584284554,110.99,63948.42,0.0,0.97817,1e-05,2.28819]
[1780584285770,110.99,63948.42,0.0,0.97817,1e-05,2.28819]
[1780584286234,110.99,63949.45,0.0,0.97818,1e-05,2.28718]
[1780584286568,110.99,63953.36,0.0,0.97822,1e-05,2.28362]
[1780584287575,110.99,63955.21,0.0,0.97824,1e-05,2.28192]
[1780584288445,110.99,63955.21,0.0,0.97824,1e-05,2.28192]
[1780584288582,110.99,63954.33,0.0,0.97823,1e-05,2.2827]
[1780584289589,110.99,63952.77,0.0,0.97822,1e-05,2.2841]
[1780584290609,110.99,63952.77,0.0,0.97822,1e-05,2.2841]
[1780584291077,110.99,63938.54,0.0,0.97806,1e-05,2.29708]
[1780584291850,110.99,63938.54,0.0,0.97806,1e-05,2.29708]
[1780584291941,110.99,63938.54,0.0,0.97806,1e-05,2.29708]
[1780584292019,110.99,63925.82,0.0,0.97793,1e-05,2.30872]
[1780584292611,110.99,63932.69,0.0,0.978,1e-05,2.30237]
[1780584293600,110.99,63932.69,0.0,0.978,1e-05,2.30237]
[1780584293744,110.99,63932.69,0.0,0.978,1e-05,2.30237]
[1780584293805,110.99,63936.1,0.0,0.97804,1e-05,2.29918]
[1780584296373,110.98,63935.26,0.0,0.97803,1e-05,2.29989]
[1780584296390,110.98,63935.26,0.0,0.97803,1e-05,2.29989]
[1780584296408,110.98,63935.43,0.0,0.97803,1e-05,2.29963]
[1780584296499,110.98,63935.43,0.0,0.97803,1e-05,2.29963]
[1780584296525,110.98,63935.43,0.0,0.97803,1e-05,2.29963]
[1780584296654,110.98,63935.43,0.0,0.97803,1e-05,2.29963]
[1780584296718,110.98,63935.43,0.0,0.97803,1e-05,2.29963]
[1780584296739,110.98,63935.43,0.0,0.97803,1e-05,2.29963]
[1780584296960,110.98,63935.43,0.0,0.97803,1e-05,2.29963]
[1780584296995,110.98,63935.43,0.0,0.97803,1e-05,2.29963]
[1780584297069,110.98,63935.43,0.0,0.97803,1e-05,2.29963]
[1780584297077,110.98,63933.97,0.0,0.97802,1e-05,2.30092]
[1780584297474,110.98,63933.97,0.0,0.97802,1e-05,2.30092]
[1780584297501,110.98,63933.97,0.0,0.97802,1e-05,2.30092]
[1780584297576,110.98,63933.97,0.0,0.97802,1e-05,2.30092]
[1780584297648,110.98,63933.97,0.0,0.97802,1e-05,2.30092]
[1780584297752,110.98,63933.97,0.0,0.97802,1e-05,2.30092]
[1780584297875,110.98,63933.97,0.0,0.97802,1e-05,2.30092]
[1780584297958,110.98,63933.97,0.0,0.97802,1e-05,2.30092]
[1780584298001,110.98,63933.97,0.0,0.97802,1e-05,2.30092]
[1780584298060,110.98,63933.97,0.0,0.97802,1e-05,2.30092]
[1780584298262,110.98,63933.97,0.0,0.97802,1e-05,2.30092]
[1780584298337,110.98,63933.97,0.0,0.97802,1e-05,2.30092]
[1780584298372,110.98,63927.56,0.0,0.97795,1e-05,2.30674]
[1780584298542,110.98,63927.56,0.0,0.97795,1e-05,2.30674]
[1780584298743,110.98,63927.56,0.0,0.97795,1e-05,2.30674]
[1780584298832,110.98,63927.56,0.0,0.97795,1e-05,2.30674]
[1780584298888,110.98,63927.56,0.0,0.97795,1e-05,2.30674]
[1780584298953,110.98,63927.56,0.0,0.97795,1e-05,2.30674]
[1780584299006,110.98,63927.56,0.0,0.97795,1e-05,2.30674]
[1780584299021,110.98,63927.56,0.0,0.97795,1e-05,2.30674]
[1780584299117,110.98,63927.56,0.0,0.97795,1e-05,2.30674]
[1780584299187,110.98,63927.56,0.0,0.97795,1e-05,2.30674]
[1780584299266,110.98,63927.56,0.0,0.97795,1e-05,2.30674]
[1780584299270,110.98,63927.56,0.0,0.97795,1e-05,2.30674]
[1780584299340,110.98,63927.56,0.0,0.97795,1e-05,2.30674]
[1780584299387,110.98,63939.01,0.0,0.97808,1e-05,2.29619]
[1780584299497,110.98,63939.01,0.0,0.97808,1e-05,2.29619]
[1780584300093,110.98,63939.01,0.0,0.97808,1e-05,2.29619]
[1780584300213,110.98,63939.01,0.0,0.97808,1e-05,2.29619]
[1780584300248,110.98,63939.01,0.0,0.97808,1e-05,2.29619]
[1780584300492,110.98,63939.01,0.0,0.97808,1e-05,2.29619]
[1780584300339,110.98,63944.11,0.0,0.97813,1e-05,2.29148]
[1780584300605,110.98,63944.11,0.0,0.97813,1e-05,2.29148]
[1780584300731,110.98,63944.11,0.0,0.97813,1e-05,2.29148]
[1780584300791,110.98,63944.11,0.0,0.97813,1e-05,2.29148]
[1780584300993,110.98,63944.11,0.0,0.97813,1e-05,2.29148]
[1780584300999,110.98,63944.11,0.0,0.97813,1e-05,2.29148]
[1780584301158,110.98,63944.11,0.0,0.97813,1e-05,2.29148]
[1780584301195,110.98,63944.11,0.0,0.97813,1e-05,2.29148]
[1780584301247,110.98,63944.11,0.0,0.97813,1e-05,2.29148]
[1780584301280,110.98,63944.11,0.0,0.97813,1e-05,2.29148]
[1780584301321,110.98,63944.11,0.0,0.97813,1e-05,2.29148]
[1780584301328,110.98,63944.86,0.0,0.97814,1e-05,2.29076]
[1780584301505,110.98,63944.86,0.0,0.97814,1e-05,2.29076]
[1780584302675,110.98,63945.95,0.0,0.97815,1e-05,2.28977]
[1780584302741,110.98,63945.95,0.0,0.97815,1e-05,2.28977]
[1780584302792,110.98,63945.95,0.0,0.97815,1e-05,2.28977]
[1780584302793,110.98,63945.95,0.0,0.97815,1e-05,2.28977]
[1780584302846,110.98,63945.95,0.0,0.97815,1e-05,2.28977]
[1780584302918,110.98,63945.95,0.0,0.97815,1e-05,2.28977]
[1780584302930,110.98,63945.95,0.0,0.97815,1e-05,2.28977]
[1780584303002,110.98,63945.95,0.0,0.97815,1e-05,2.28977]
[1780584303045,110.98,63945.95,0.0,0.97815,1e-05,2.28977]
[1780584303243,110.98,63945.95,0.0,0.97815,1e-05,2.28977]
[1780584303414,110.98,63945.95,0.0,0.97815,1e-05,2.28977]
[1780584303448,110.98,63945.95,0.0,0.97815,1e-05,2.28977]
[1780584303343,110.98,63946.05,0.0,0.97815,1e-05,2.28961]
[1780584303508,110.98,63946.05,0.0,0.97815,1e-05,2.28961]
[1780584303582,110.98,63946.05,0.0,0.97815,1e-05,2.28961]
[1780584303702,110.98,63946.05,0.0,0.97815,1e-05,2.28961]
[1780584303730,110.98,63946.05,0.0,0.97815,1e-05,2.28961]
[1780584303741,110.98,63946.05,0.0,0.97815,1e-05,2.28961]
[1780584303851,110.98,63946.05,0.0,0.97815,1e-05,2.28961]
[1780584303867,110.98,63946.05,0.0,0.97815,1e-05,2.28961]
[1780584303993,110.98,63946.05,0.0,0.97815,1e-05,2.28961]
[1780584304043,110.98,63946.05,0.0,0.97815,1e-05,2.28961]
[1780584304100,110.98,63946.05,0.0,0.97815,1e-05,2.28961]
[1780584304227,110.98,63946.05,0.0,0.97815,1e-05,2.28961]
[1780584304242,110.98,63946.05,0.0,0.97815,1e-05,2.28961]
[1780584304474,110.98,63947.06,0.0,0.97816,1e-05,2.28865]
[1780584304585,110.98,63947.06,0.0,0.97816,1e-05,2.28865]
[1780584304744,110.98,63947.06,0.0,0.97816,1e-05,2.28865]
[1780584304785,110.98,63947.06,0.0,0.97816,1e-05,2.28865]
[1780584304993,110.98,63947.06,0.0,0.97816,1e-05,2.28865]
[1780584305059,110.98,63947.06,0.0,0.97816,1e-05,2.28865]
[1780584305073,110.98,63950.55,0.0,0.9782,1e-05,2.28544]
[1780584305581,110.98,63950.55,0.0,0.9782,1e-05,2.28544]
[1780584305624,110.98,63950.55,0.0,0.9782,1e-05,2.28544]
[1780584305699,110.98,63950.55,0.0,0.9782,1e-05,2.28544]
[1780584305739,110.98,63950.55,0.0,0.9782,1e-05,2.28544]
[1780584305759,110.98,63950.55,0.0,0.9782,1e-05,2.28544]
[1780584305848,110.98,63950.55,0.0,0.9782,1e-05,2.28544]
[1780584305899,110.98,63950.55,0.0,0.9782,1e-05,2.28544]
[1780584305998,110.98,63950.55,0.0,0.9782,1e-05,2.28544]
[1780584306011,110.98,63950.55,0.0,0.9782,1e-05,2.28544]
[1780584306064,110.98,63950.55,0.0,0.9782,1e-05,2.28544]
[1780584306127,110.98,63950.55,0.0,0.9782,1e-05,2.28544]
[1780584306168,110.98,63950.55,0.0,0.9782,1e-05,2.28544]
[1780584306239,110.98,63950.55,0.0,0.9782,1e-05,2.28544]
[1780584306246,110.98,63950.55,0.0,0.9782,1e-05,2.28544]
[1780584306287,110.98,63950.55,0.0,0.9782,1e-05,2.28544]
[1780584306374,110.98,63950.55,0.0,0.9782,1e-05,2.28544]
[1780584306442,110.98,63950.55,0.0,0.9782,1e-05,2.28544]
[1780584306461,110.98,63945.14,0.0,0.97814,1e-05,2.29035]
[1780584306500,110.98,63945.14,0.0,0.97814,1e-05,2.29035]
[1780584306607,110.98,63945.14,0.0,0.97814,1e-05,2.29035]
[1780584306711,110.98,63945.14,0.0,0.97814,1e-05,2.29035]
[1780584306771,110.98,63945.14,0.0,0.97814,1e-05,2.29035]
[1780584306827,110.98,63945.14,0.0,0.97814,1e-05,2.29035]
[1780584306874,110.98,63945.14,0.0,0.97814,1e-05,2.29035]
[1780584306946,110.98,63945.14,0.0,0.97814,1e-05,2.29035]
[1780584307005,110.98,63945.14,0.0,0.97814,1e-05,2.29035]
[1780584307062,110.98,63945.14,0.0,0.97814,1e-05,2.29035]
[1780584307179,110.98,63945.14,0.0,0.97814,1e-05,2.29035]
[1780584307292,110.98,63945.14,0.0,0.97814,1e-05,2.29035]
[1780584307348,110.98,63945.14,0.0,0.97814,1e-05,2.29035]
[1780584307393,110.98,63944.1,0.0,0.97813,1e-05,2.29127]
[1780584307501,110.98,63944.1,0.0,0.97813,1e-05,2.29127]
[1780584307570,110.98,63944.1,0.0,0.97813,1e-05,2.29127]
[1780584307620,110.98,63944.1,0.0,0.97813,1e-05,2.29127]
[1780584307720,110.98,63945.3,0.0,0.97815,1e-05,2.29017]
[1780584309457,110.98,63945.3,0.0,0.97815,1e-05,2.29017]
[1780584309478,110.98,63946.1,0.0,0.97815,1e-05,2.28941]
[1780584309500,110.98,63946.1,0.0,0.97815,1e-05,2.28941]
[1780584309614,110.98,63946.1,0.0,0.97815,1e-05,2.28941]
[1780584309804,110.98,63946.1,0.0,0.97815,1e-05,2.28941]
[1780584310241,110.98,63946.1,0.0,0.97815,1e-05,2.28941]
[1780584310306,110.98,63946.1,0.0,0.97815,1e-05,2.28941]
[1780584310365,110.98,63946.1,0.0,0.97815,1e-05,2.28941]
[1780584310392,110.98,63946.33,0.0,0.97816,1e-05,2.28914]
[1780584311184,110.98,63946.33,0.0,0.97816,1e-05,2.28914]
[1780584311242,110.98,63946.33,0.0,0.97816,1e-05,2.28914]
[1780584311300,110.98,63946.33,0.0,0.97816,1e-05,2.28914]
[1780584312241,110.98,63946.14,0.0,0.97816,1e-05,2.28928]
[1780584312345,110.98,63946.14,0.0,0.97816,1e-05,2.28928]
[1780584312445,110.98,63946.21,0.0,0.97816,1e-05,2.28919]
[1780584312511,110.98,63946.21,0.0,0.97816,1e-05,2.28919]
[1780584312596,110.98,63946.21,0.0,0.97816,1e-05,2.28919]
[1780584312648,110.98,63946.21,0.0,0.97816,1e-05,2.28919]
[1780584312741,110.98,63946.21,0.0,0.97816,1e-05,2.28919]
[1780584312850,110.98,63946.21,0.0,0.97816,1e-05,2.28919]
[1780584312956,110.98,63946.21,0.0,0.97816,1e-05,2.28919]
[1780584313456,110.98,63946.21,0.0,0.97816,1e-05,2.28919]
[1780584313057,110.98,63946.43,0.0,0.97816,1e-05,2.28896]
[1780584313909,110.98,63946.43,0.0,0.97816,1e-05,2.28896]
[1780584313942,110.98,63946.43,0.0,0.97816,1e-05,2.28896]
[1780584314003,110.98,63946.43,0.0,0.97816,1e-05,2.28896]
[1780584314280,110.98,63946.43,0.0,0.97816,1e-05,2.28896]
[1780584314328,110.98,63946.43,0.0,0.97816,1e-05,2.28896]
[1780584314421,110.98,63944.48,0.0,0.97814,1e-05,2.29071]
[1780584314871,110.98,63944.48,0.0,0.97814,1e-05,2.29071]
[1780584314952,110.98,63944.48,0.0,0.97814,1e-05,2.29071]
[1780584315049,110.97,63934.57,0.0,0.97803,1e-05,2.29974]
[1780584316050,110.97,63934.57,0.0,0.97803,1e-05,2.29974]
[1780584316151,110.97,63929.72,0.0,0.97798,1e-05,2.30414]
[1780584317460,110.97,63929.72,0.0,0.97798,1e-05,2.30414]
[1780584317469,110.97,63929.72,0.0,0.97798,1e-05,2.30414]
[1780584317474,110.97,63927.73,0.0,0.97796,1e-05,2.30591]
[1780584317570,110.97,63927.73,0.0,0.97796,1e-05,2.30591]
[1780584318107,110.97,63927.73,0.0,0.97796,1e-05,2.30591]
[1780584318120,110.97,63931.39,0.0,0.978,1e-05,2.3025]
[1780584318815,110.97,63943.16,0.0,0.97813,1e-05,2.29173]
[1780584319971,110.97,63943.16,0.0,0.97813,1e-05,2.29173]
[1780584320215,110.97,63943.16,0.0,0.97813,1e-05,2.29173]
[1780584320414,110.97,63951.46,0.0,0.97822,1e-05,2.28408]
[1780584320873,110.97,63953.47,0.0,0.97824,1e-05,2.28223]
[1780584322881,110.97,63954.07,0.0,0.97825,1e-05,2.28166]
[1780584324478,110.97,63954.07,0.0,0.97825,1e-05,2.28166]
[1780584323885,110.97,63956.56,0.0,0.97827,1e-05,2.27938]
[1780584325036,110.97,63956.56,0.0,0.97827,1e-05,2.27938]
[1780584325061,110.97,63962.32,0.0,0.97833,1e-05,2.27414]
[1780584325831,110.97,63962.32,0.0,0.97833,1e-05,2.27414]
[1780584326085,110.97,63962.32,0.0,0.97833,1e-05,2.27414]
[1780584326114,110.97,63974.35,0.0,0.97846,1e-05,2.26324]
[1780584326689,110.97,63974.35,0.0,0.97846,1e-05,2.26324]
[1780584326906,110.97,63981.11,0.0,0.97853,1e-05,2.25715]
[1780584328920,110.97,63980.42,0.0,0.97852,1e-05,2.25784]
[1780584329865,110.97,63980.42,0.0,0.97852,1e-05,2.25784]
[1780584332428,110.97,63980.66,0.0,0.97853,1e-05,2.25768]
[1780584332437,110.97,63977.32,0.0,0.97851,1e-05,2.25847]
[1780584332772,110.97,63977.32,0.0,0.97851,1e-05,2.25847]
[1780584332948,110.97,63966.46,0.0,0.9784,1e-05,2.26832]
[1780584333654,110.97,63966.46,0.0,0.9784,1e-05,2.26832]
[1780584333955,110.97,63960.76,0.0,0.97834,1e-05,2.2735]
[1780584334666,110.97,63960.76,0.0,0.97834,1e-05,2.2735]
[1780584334943,110.97,63960.76,0.0,0.97834,1e-05,2.2735]
[1780584334962,110.97,63965.63,0.0,0.97839,1e-05,2.26908]
[1780584336451,110.97,63965.63,0.0,0.97839,1e-05,2.26908]
[1780584336976,110.97,63966.41,0.0,0.97839,1e-05,2.26839]
[1780584337983,110.97,63963.94,0.0,0.97837,1e-05,2.27064]
[1780584338990,110.97,63964.66,0.0,0.97838,1e-05,2.26999]
[1780584339997,110.97,63966.51,0.0,0.9784,1e-05,2.26832]
[1780584342011,110.97,63963.28,0.0,0.97836,1e-05,2.27127]
[1780584343018,110.97,63961.88,0.0,0.97835,1e-05,2.27254]
[1780584344025,110.97,63965.72,0.0,0.97839,1e-05,2.26906]
[1780584345033,110.97,63963.65,0.0,0.97837,1e-05,2.27095]
[1780584346040,110.97,63962.58,0.0,0.97835,1e-05,2.27192]
[1780584348054,110.97,63969.95,0.0,0.97843,1e-05,2.26525]
[1780584349310,110.98,63981.64,0.0,0.97856,1e-05,2.25471]
[1780584350075,110.98,63988.22,0.0,0.97862,1e-05,2.24881]
[1780584351082,110.98,63983.21,0.0,0.97857,1e-05,2.25337]
[1780584352089,110.98,63981.9,0.0,0.97856,1e-05,2.25459]
[1780584353096,110.98,63978.99,0.0,0.97853,1e-05,2.25725]
[1780584354103,110.98,63977.59,0.0,0.97851,1e-05,2.25855]
[1780584355111,110.98,63978.27,0.0,0.97852,1e-05,2.25796]
[1780584356118,110.98,63980.85,0.0,0.97854,1e-05,2.25566]
[1780584357125,110.98,63984.64,0.0,0.97858,1e-05,2.25228]
[1780584358132,110.98,63985.13,0.0,0.97859,1e-05,2.25187]
[1780584359138,110.98,63983.86,0.0,0.97857,1e-05,2.25306]
[1780584360146,110.98,63982.48,0.0,0.97856,1e-05,2.25434]
[1780584361153,110.98,63977.98,0.0,0.97851,1e-05,2.25843]
[1780584362180,110.98,63971.38,0.0,0.97844,1e-05,2.26442]
[1780584363174,110.98,63960.38,0.0,0.97832,1e-05,2.27441]
[1780584364197,110.98,63966.42,0.0,0.97839,1e-05,2.26893]
[1780584365191,110.98,63970.66,0.0,0.97843,1e-05,2.2651]
[1780584366198,110.98,63971.42,0.0,0.97844,1e-05,2.26443]
[1780584367205,110.98,63977.11,0.0,0.9785,1e-05,2.2593]
[1780584368212,110.98,63981.95,0.0,0.97855,1e-05,2.25495]
[1780584369219,110.98,63984.08,0.0,0.97857,1e-05,2.25306]
[1780584370226,110.98,63985.89,0.0,0.97859,1e-05,2.25147]
[1780584371233,110.98,63984.21,0.0,0.97858,1e-05,2.25302]
[1780584372242,110.98,63979.59,0.0,0.97853,1e-05,2.25723]
[1780584373247,110.98,63968.06,0.0,0.9784,1e-05,2.26768]
[1780584374254,110.98,63967.64,0.0,0.9784,1e-05,2.26807]
[1780584375261,110.98,63975.36,0.0,0.97848,1e-05,2.26109]
[1780584376268,110.98,63978.91,0.0,0.97852,1e-05,2.25791]
[1780584379289,110.99,63983.39,0.0,0.97856,1e-05,2.25395]
[1780584380296,110.99,63989.15,0.0,0.97862,1e-05,2.24879]
[1780584381303,110.99,63987.82,0.0,0.97861,1e-05,2.25003]
[1780584383317,110.99,63996.06,0.0,0.9787,1e-05,2.2427]
[1780584384325,110.99,64000.27,0.0,0.97874,1e-05,2.23897]
[1780584385448,110.99,64000.27,0.0,0.97874,1e-05,2.23897]
[1780584385470,110.99,64000.76,0.0,0.97874,1e-05,2.23859]
[1780584386002,110.99,64000.76,0.0,0.97874,1e-05,2.23859]
[1780584386338,110.99,64002.76,0.0,0.97876,1e-05,2.23686]
[1780584387345,110.99,64006.71,0.0,0.97881,1e-05,2.23329]
[1780584388352,110.99,64009.76,0.0,0.97884,1e-05,2.23063]
[1780584389359,110.99,64010.44,0.0,0.97884,1e-05,2.2301]
[1780584390366,110.99,64007.8,0.0,0.97881,1e-05,2.23253]
[1780584392380,110.99,64010.06,0.0,0.97886,1e-05,2.22842]
[1780584393387,110.99,64002.41,0.0,0.97878,1e-05,2.23535]
[1780584394394,111.0,63992.58,0.0,0.97867,1e-05,2.24423]
[1780584394870,111.0,63992.58,0.0,0.97867,1e-05,2.24423]
[1780584395401,111.0,63981.87,0.0,0.97856,1e-05,2.25393]
[1780584396408,111.0,63979.77,0.0,0.97854,1e-05,2.25586]
[1780584397415,111.0,63971.65,0.0,0.97845,1e-05,2.26322]
[1780584398422,111.0,63967.59,0.0,0.97841,1e-05,2.26692]
[1780584399429,111.0,63966.54,0.0,0.9784,1e-05,2.26788]
[1780584400437,111.0,63965.42,0.0,0.97838,1e-05,2.2689]
[1780584401444,111.0,63975.88,0.0,0.97849,1e-05,2.25945]
[1780584402451,111.0,63981.41,0.0,0.97855,1e-05,2.25448]
[1780584402971,111.0,63981.41,0.0,0.97855,1e-05,2.25448]
[1780584403054,111.0,63981.41,0.0,0.97855,1e-05,2.25448]
[1780584403458,111.0,63985.16,0.0,0.97859,1e-05,2.25113]
[1780584403776,111.0,63985.16,0.0,0.97859,1e-05,2.25113]
[1780584404013,111.0,63985.16,0.0,0.97859,1e-05,2.25113]
[1780584404621,111.0,63985.16,0.0,0.97859,1e-05,2.25113]
[1780584404465,111.0,63990.23,0.0,0.97864,1e-05,2.24661]
[1780584405472,111.0,63993.67,0.0,0.97868,1e-05,2.24357]
[1780584406479,111.0,63987.99,0.0,0.97862,1e-05,2.24873]
[1780584407535,111.0,63987.99,0.0,0.97862,1e-05,2.24873]
[1780584407571,111.0,63985.23,0.0,0.97859,1e-05,2.25126]
[1780584408498,111.0,63978.74,0.0,0.97852,1e-05,2.25715]
[1780584409507,111.0,63975.8,0.0,0.97849,1e-05,2.25984]
[1780584410512,111.0,63974.1,0.0,0.97847,1e-05,2.2614]
[1780584411519,111.0,63980.9,0.0,0.97854,1e-05,2.25528]
[1780584412526,111.0,63978.35,0.0,0.97852,1e-05,2.25762]
[1780584414540,111.0,63979.06,0.0,0.97852,1e-05,2.25703]
[1780584415547,111.0,63981.01,0.0,0.97854,1e-05,2.2553]
[1780584419576,111.01,63973.91,0.0,0.97847,1e-05,2.26184]
[1780584420024,111.01,63973.91,0.0,0.97847,1e-05,2.26184]
[1780584420583,111.01,63969.1,0.0,0.97842,1e-05,2.26621]
[1780584421592,111.01,63970.24,0.0,0.97843,1e-05,2.26519]
[1780584422598,111.01,63974.19,0.0,0.97847,1e-05,2.26162]
[1780584423604,111.01,63972.99,0.0,0.97846,1e-05,2.26272]
[1780584423800,111.01,63972.99,0.0,0.97846,1e-05,2.26272]
[1780584424624,111.01,63972.23,0.0,0.97845,1e-05,2.26343]
[1780584425622,111.01,63973.4,0.0,0.97846,1e-05,2.26237]
[1780584426629,111.01,63972.62,0.0,0.97845,1e-05,2.26309]
[1780584427636,111.01,63971.61,0.0,0.97844,1e-05,2.26403]
[1780584428643,111.01,63970.77,0.0,0.97843,1e-05,2.26482]
[1780584431666,111.01,63977.88,0.0,0.97851,1e-05,2.25844]
[1780584432673,111.01,63980.49,0.0,0.97853,1e-05,2.25611]
[1780584434693,111.01,63973.3,0.0,0.97846,1e-05,2.26266]
[1780584435694,111.01,63970.12,0.0,0.97842,1e-05,2.26556]
[1780584436701,111.01,63968.44,0.0,0.97841,1e-05,2.26709]
[1780584437708,111.01,63967.84,0.0,0.9784,1e-05,2.26765]
[1780584439094,111.01,63967.84,0.0,0.9784,1e-05,2.26765]
[1780584440633,111.01,63955.17,0.0,0.97826,1e-05,2.27915]
[1780584440729,111.01,63943.6,0.0,0.97814,1e-05,2.28969]
[1780584442525,111.01,63943.6,0.0,0.97814,1e-05,2.28969]
[1780584442693,111.01,63932.34,0.0,0.97802,1e-05,2.29991]
[1780584442743,111.01,63927.25,0.0,0.97797,1e-05,2.30457]
[1780584444757,111.01,63923.3,0.0,0.97792,1e-05,2.30808]
[1780584445739,111.01,63923.3,0.0,0.97792,1e-05,2.30808]
[1780584445973,111.01,63923.3,0.0,0.97792,1e-05,2.30808]
[1780584445975,111.01,63921.94,0.0,0.97791,1e-05,2.30927]
[1780584446771,111.01,63921.23,0.0,0.9779,1e-05,2.30985]
[1780584450822,111.0,63920.98,0.0,0.9779,1e-05,2.30988]
[1780584451813,111.0,63901.55,0.0,0.97771,1e-05,2.32535]
[1780584452820,111.0,63895.22,0.0,0.97765,1e-05,2.33111]
[1780584454646,111.0,63895.22,0.0,0.97765,1e-05,2.33111]
[1780584453827,111.0,63899.09,0.0,0.97769,1e-05,2.32742]
[1780584454849,111.0,63891.23,0.0,0.9776,1e-05,2.3346]
[1780584456015,111.0,63891.23,0.0,0.9776,1e-05,2.3346]
[1780584456027,111.0,63873.69,0.0,0.97741,1e-05,2.35078]
[1780584456859,110.99,63873.72,0.0,0.97741,1e-05,2.35061]
[1780584458715,110.99,63873.72,0.0,0.97741,1e-05,2.35061]
[1780584457875,110.99,63867.24,0.0,0.97734,1e-05,2.35651]
[1780584459885,110.99,63870.31,0.0,0.97738,1e-05,2.35335]
[1780584460892,110.99,63867.46,0.0,0.97735,1e-05,2.35586]
[1780584462422,110.99,63867.46,0.0,0.97735,1e-05,2.35586]
[1780584462530,110.98,63874.26,0.0,0.97743,1e-05,2.34924]
[1780584462906,110.98,63886.63,0.0,0.97757,1e-05,2.33774]
[1780584463973,110.98,63886.63,0.0,0.97757,1e-05,2.33774]
[1780584464036,110.98,63884.64,0.0,0.97755,1e-05,2.33947]
[1780584464920,110.98,63879.69,0.0,0.97749,1e-05,2.34395]
[1780584469595,110.98,63879.07,0.0,0.97749,1e-05,2.34415]
[1780584469618,110.97,63877.83,0.0,0.97748,1e-05,2.34504]
[1780584469956,110.97,63882.75,0.0,0.97753,1e-05,2.34047]
[1780584470963,110.97,63885.46,0.0,0.97756,1e-05,2.33783]
[1780584471970,110.97,63888.88,0.0,0.9776,1e-05,2.33455]
[1780584473988,110.97,63887.77,0.0,0.97759,1e-05,2.33536]
[1780584474995,110.97,63885.42,0.0,0.97757,1e-05,2.33743]
[1780584475892,110.97,63885.42,0.0,0.97757,1e-05,2.33743]
[1780584476002,110.96,63884.66,0.0,0.97756,1e-05,2.33802]
[1780584476803,110.96,63884.66,0.0,0.97756,1e-05,2.33802]
[1780584477009,110.96,63888.04,0.0,0.9776,1e-05,2.33477]
[1780584478016,110.96,63895.46,0.0,0.97768,1e-05,2.32779]
[1780584480056,110.96,63895.82,0.0,0.97769,1e-05,2.32726]
[1780584481054,110.96,63894.41,0.0,0.97768,1e-05,2.32847]
[1780584483082,110.96,63895.91,0.0,0.97769,1e-05,2.32689]
[1780584484088,110.95,63903.89,0.0,0.97778,1e-05,2.31942]
[1780584485096,110.95,63909.22,0.0,0.97784,1e-05,2.31443]
[1780584487109,110.95,63897.71,0.0,0.97772,1e-05,2.3249]
[1780584488119,110.95,63892.72,0.0,0.97766,1e-05,2.32943]
[1780584489123,110.95,63895.27,0.0,0.97769,1e-05,2.32697]
[1780584490130,110.95,63890.7,0.0,0.97764,1e-05,2.33111]
[1780584491137,110.95,63896.38,0.0,0.97771,1e-05,2.32575]
[1780584492144,110.95,63900.65,0.0,0.97775,1e-05,2.32172]
[1780584493151,110.94,63899.27,0.0,0.97774,1e-05,2.32291]
[1780584495165,110.94,63904.14,0.0,0.9778,1e-05,2.31824]
[1780584499192,110.94,63898.57,0.0,0.97774,1e-05,2.32308]
[1780584500200,110.94,63895.63,0.0,0.97771,1e-05,2.32571]
[1780584501172,110.94,63895.63,0.0,0.97771,1e-05,2.32571]
[1780584501207,110.94,63890.12,0.0,0.97765,1e-05,2.33072]
[1780584502214,110.94,63887.9,0.0,0.97762,1e-05,2.33268]
[1780584504228,110.93,63886.25,0.0,0.97761,1e-05,2.334]
[1780584505235,110.93,63878.16,0.0,0.97752,1e-05,2.3414]
[1780584506246,110.93,63871.15,0.0,0.97745,1e-05,2.34781]
[1780584507249,110.93,63865.39,0.0,0.97738,1e-05,2.35305]
[1780584508259,110.93,63850.87,0.0,0.97722,1e-05,2.36649]
[1780584509328,110.93,63850.87,0.0,0.97722,1e-05,2.36649]
[1780584509579,110.93,63850.87,0.0,0.97722,1e-05,2.36649]
[1780584509665,110.92,63846.61,0.0,0.97718,1e-05,2.37017]
[1780584510274,110.92,63848.92,0.0,0.97721,1e-05,2.36801]
[1780584511752,110.92,63848.92,0.0,0.97721,1e-05,2.36801]
[1780584514774,110.92,63848.9,0.0,0.97723,1e-05,2.3652]
[1780584514302,110.92,63846.05,0.0,0.9772,1e-05,2.36771]
[1780584516076,110.91,63846.45,0.0,0.97721,1e-05,2.36717]
[1780584516800,110.91,63846.45,0.0,0.97721,1e-05,2.36717]
[1780584516316,110.91,63828.28,0.0,0.97701,1e-05,2.38408]
[1780584517768,110.91,63828.28,0.0,0.97701,1e-05,2.38408]
[1780584517485,110.91,63821.4,0.0,0.97693,1e-05,2.39021]
[1780584517877,110.91,63821.4,0.0,0.97693,1e-05,2.39021]
[1780584518334,110.91,63823.05,0.0,0.97695,1e-05,2.38865]
[1780584519344,110.9,63827.26,0.0,0.977,1e-05,2.38447]
[1780584521752,110.9,63825.78,0.0,0.97699,1e-05,2.38566]
[1780584521358,110.9,63821.26,0.0,0.97694,1e-05,2.38973]
[1780584521954,110.9,63821.26,0.0,0.97694,1e-05,2.38973]
[1780584521975,110.9,63821.26,0.0,0.97694,1e-05,2.38973]
[1780584521994,110.9,63821.26,0.0,0.97694,1e-05,2.38973]
[1780584522077,110.9,63821.26,0.0,0.97694,1e-05,2.38973]
[1780584522111,110.9,63821.26,0.0,0.97694,1e-05,2.38973]
[1780584522235,110.9,63821.26,0.0,0.97694,1e-05,2.38973]
[1780584522348,110.9,63821.26,0.0,0.97694,1e-05,2.38973]
[1780584522513,110.9,63821.26,0.0,0.97694,1e-05,2.38973]
[1780584522605,110.9,63821.26,0.0,0.97694,1e-05,2.38973]
[1780584522740,110.9,63821.26,0.0,0.97694,1e-05,2.38973]
[1780584522618,110.89,63821.45,0.0,0.97695,1e-05,2.38915]
[1780584522853,110.89,63821.45,0.0,0.97695,1e-05,2.38915]
[1780584523002,110.89,63821.45,0.0,0.97695,1e-05,2.38915]
[1780584523014,110.89,63821.45,0.0,0.97695,1e-05,2.38915]
[1780584523070,110.89,63821.45,0.0,0.97695,1e-05,2.38915]
[1780584523154,110.89,63821.45,0.0,0.97695,1e-05,2.38915]
[1780584523245,110.89,63821.45,0.0,0.97695,1e-05,2.38915]
[1780584523247,110.89,63821.45,0.0,0.97695,1e-05,2.38915]
[1780584523343,110.89,63821.45,0.0,0.97695,1e-05,2.38915]
[1780584523494,110.89,63821.45,0.0,0.97695,1e-05,2.38915]
[1780584523769,110.89,63821.45,0.0,0.97695,1e-05,2.38915]
[1780584523800,110.89,63821.45,0.0,0.97695,1e-05,2.38915]
[1780584523540,110.89,63819.83,0.0,0.97693,1e-05,2.39047]
[1780584523855,110.89,63819.83,0.0,0.97693,1e-05,2.39047]
[1780584523903,110.89,63819.83,0.0,0.97693,1e-05,2.39047]
[1780584523996,110.89,63819.83,0.0,0.97693,1e-05,2.39047]
[1780584524044,110.89,63819.83,0.0,0.97693,1e-05,2.39047]
[1780584524121,110.89,63819.83,0.0,0.97693,1e-05,2.39047]
[1780584524173,110.89,63819.83,0.0,0.97693,1e-05,2.39047]
[1780584524226,110.89,63819.83,0.0,0.97693,1e-05,2.39047]
[1780584524243,110.89,63819.83,0.0,0.97693,1e-05,2.39047]
[1780584524267,110.89,63819.83,0.0,0.97693,1e-05,2.39047]
[1780584524379,110.89,63819.01,0.0,0.97692,1e-05,2.39124]
[1780584525596,110.89,63819.01,0.0,0.97692,1e-05,2.39124]
[1780584525706,110.89,63817.21,0.0,0.97691,1e-05,2.39253]
[1780584525825,110.89,63817.21,0.0,0.97691,1e-05,2.39253]
[1780584526393,110.89,63812.14,0.0,0.97685,1e-05,2.39733]
[1780584526825,110.89,63812.14,0.0,0.97685,1e-05,2.39733]
[1780584527002,110.89,63812.14,0.0,0.97685,1e-05,2.39733]
[1780584527115,110.89,63812.14,0.0,0.97685,1e-05,2.39733]
[1780584527240,110.89,63812.14,0.0,0.97685,1e-05,2.39733]
[1780584527356,110.89,63812.14,0.0,0.97685,1e-05,2.39733]
[1780584527375,110.89,63812.14,0.0,0.97685,1e-05,2.39733]
[1780584527520,110.89,63812.14,0.0,0.97685,1e-05,2.39733]
[1780584527593,110.88,63801.54,0.0,0.97673,1e-05,2.40695]
[1780584527921,110.88,63801.54,0.0,0.97673,1e-05,2.40695]
[1780584528013,110.88,63801.54,0.0,0.97673,1e-05,2.40695]
[1780584528015,110.88,63801.54,0.0,0.97673,1e-05,2.40695]
[1780584528437,110.88,63801.54,0.0,0.97673,1e-05,2.40695]
[1780584528494,110.88,63801.54,0.0,0.97673,1e-05,2.40695]
[1780584528540,110.88,63801.54,0.0,0.97673,1e-05,2.40695]
[1780584528618,110.88,63801.54,0.0,0.97673,1e-05,2.40695]
[1780584528749,110.88,63801.54,0.0,0.97673,1e-05,2.40695]
[1780584528700,110.88,63803.76,0.0,0.97676,1e-05,2.4046]
[1780584528845,110.88,63803.76,0.0,0.97676,1e-05,2.4046]
[1780584528853,110.88,63803.76,0.0,0.97676,1e-05,2.4046]
[1780584529013,110.88,63803.76,0.0,0.97676,1e-05,2.4046]
[1780584529154,110.88,63803.76,0.0,0.97676,1e-05,2.4046]
[1780584529245,110.88,63803.76,0.0,0.97676,1e-05,2.4046]
[1780584529274,110.88,63803.76,0.0,0.97676,1e-05,2.4046]
[1780584529361,110.88,63803.76,0.0,0.97676,1e-05,2.4046]
[1780584529399,110.88,63803.76,0.0,0.97676,1e-05,2.4046]
[1780584529501,110.88,63803.76,0.0,0.97676,1e-05,2.4046]
[1780584529513,110.88,63803.76,0.0,0.97676,1e-05,2.4046]
[1780584529750,110.88,63803.76,0.0,0.97676,1e-05,2.4046]
[1780584529761,110.88,63797.83,0.0,0.9767,1e-05,2.41]
[1780584530421,110.88,63791.75,0.0,0.97663,1e-05,2.41579]
[1780584531576,110.88,63791.75,0.0,0.97663,1e-05,2.41579]
[1780584531655,110.88,63791.75,0.0,0.97663,1e-05,2.41579]
[1780584531712,110.88,63791.75,0.0,0.97663,1e-05,2.41579]
[1780584531753,110.88,63791.75,0.0,0.97663,1e-05,2.41579]
[1780584531763,110.88,63791.75,0.0,0.97663,1e-05,2.41579]
[1780584531782,110.87,63787.14,0.0,0.97658,1e-05,2.41969]
[1780584532092,110.87,63787.14,0.0,0.97658,1e-05,2.41969]
[1780584532145,110.87,63787.14,0.0,0.97658,1e-05,2.41969]
[1780584532215,110.87,63787.14,0.0,0.97658,1e-05,2.41969]
[1780584532240,110.87,63787.14,0.0,0.97658,1e-05,2.41969]
[1780584532337,110.87,63787.14,0.0,0.97658,1e-05,2.41969]
[1780584532438,110.87,63787.14,0.0,0.97658,1e-05,2.41969]
[1780584532501,110.87,63787.14,0.0,0.97658,1e-05,2.41969]
[1780584532567,110.87,63787.14,0.0,0.97658,1e-05,2.41969]
[1780584532607,110.87,63787.14,0.0,0.97658,1e-05,2.41969]
[1780584532703,110.87,63787.14,0.0,0.97658,1e-05,2.41969]
[1780584532735,110.87,63787.14,0.0,0.97658,1e-05,2.41969]
[1780584532743,110.87,63787.14,0.0,0.97658,1e-05,2.41969]
[1780584532761,110.87,63786.08,0.0,0.97657,1e-05,2.42069]
[1780584532862,110.87,63786.08,0.0,0.97657,1e-05,2.42069]
[1780584532896,110.87,63786.08,0.0,0.97657,1e-05,2.42069]
[1780584532998,110.87,63786.08,0.0,0.97657,1e-05,2.42069]
[1780584533000,110.87,63786.08,0.0,0.97657,1e-05,2.42069]
[1780584533050,110.87,63786.08,0.0,0.97657,1e-05,2.42069]
[1780584533157,110.87,63786.08,0.0,0.97657,1e-05,2.42069]
[1780584533177,110.87,63786.08,0.0,0.97657,1e-05,2.42069]
[1780584533237,110.87,63786.08,0.0,0.97657,1e-05,2.42069]
[1780584533288,110.87,63786.08,0.0,0.97657,1e-05,2.42069]
[1780584533308,110.87,63786.08,0.0,0.97657,1e-05,2.42069]
[1780584533413,110.87,63786.08,0.0,0.97657,1e-05,2.42069]
[1780584533462,110.87,63786.08,0.0,0.97657,1e-05,2.42069]
[1780584533503,110.87,63786.08,0.0,0.97657,1e-05,2.42069]
[1780584533568,110.87,63786.08,0.0,0.97657,1e-05,2.42069]
[1780584533605,110.87,63786.08,0.0,0.97657,1e-05,2.42069]
[1780584533668,110.87,63785.65,0.0,0.97656,1e-05,2.42109]
[1780584533825,110.87,63785.65,0.0,0.97656,1e-05,2.42109]
[1780584533855,110.87,63785.65,0.0,0.97656,1e-05,2.42109]
[1780584533991,110.87,63785.65,0.0,0.97656,1e-05,2.42109]
[1780584534100,110.87,63785.65,0.0,0.97656,1e-05,2.42109]
[1780584534158,110.87,63785.65,0.0,0.97656,1e-05,2.42109]
[1780584534235,110.87,63785.65,0.0,0.97656,1e-05,2.42109]
[1780584534266,110.87,63785.65,0.0,0.97656,1e-05,2.42109]
[1780584534620,110.87,63785.65,0.0,0.97656,1e-05,2.42109]
[1780584534744,110.87,63785.65,0.0,0.97656,1e-05,2.42109]
[1780584534785,110.87,63784.12,0.0,0.97655,1e-05,2.42254]
[1780584534962,110.87,63784.12,0.0,0.97655,1e-05,2.42254]
[1780584535068,110.87,63784.12,0.0,0.97655,1e-05,2.42254]
[1780584535144,110.87,63784.12,0.0,0.97655,1e-05,2.42254]
[1780584535241,110.87,63784.12,0.0,0.97655,1e-05,2.42254]
[1780584535531,110.87,63784.12,0.0,0.97655,1e-05,2.42254]
[1780584535630,110.87,63784.12,0.0,0.97655,1e-05,2.42254]
[1780584535745,110.87,63784.12,0.0,0.97655,1e-05,2.42254]
[1780584535714,110.87,63780.66,0.0,0.97651,1e-05,2.42583]
[1780584535854,110.87,63780.66,0.0,0.97651,1e-05,2.42583]
[1780584536481,110.87,63771.54,0.0,0.9764,1e-05,2.43456]
[1780584537483,110.87,63748.58,0.0,0.97614,1e-05,2.45662]
[1780584538343,110.87,63748.58,0.0,0.97614,1e-05,2.45662]
[1780584538687,110.87,63748.58,0.0,0.97614,1e-05,2.45662]
[1780584538766,110.87,63744.85,0.0,0.9761,1e-05,2.46011]
[1780584538913,110.87,63744.85,0.0,0.9761,1e-05,2.46011]
[1780584539152,110.87,63744.85,0.0,0.9761,1e-05,2.46011]
[1780584539272,110.87,63744.85,0.0,0.9761,1e-05,2.46011]
[1780584539564,110.87,63744.85,0.0,0.9761,1e-05,2.46011]
[1780584539622,110.86,63745.78,0.0,0.97612,1e-05,2.45841]
[1780584541416,110.86,63743.86,0.0,0.97609,1e-05,2.46027]
[1780584541515,110.86,63755.38,0.0,0.97623,1e-05,2.44908]
[1780584542522,110.86,63764.03,0.0,0.97633,1e-05,2.44068]
[1780584543541,110.86,63760.7,0.0,0.97629,1e-05,2.44377]
[1780584544199,110.86,63760.7,0.0,0.97629,1e-05,2.44377]
[1780584544239,110.86,63760.7,0.0,0.97629,1e-05,2.44377]
[1780584544325,110.86,63760.7,0.0,0.97629,1e-05,2.44377]
[1780584544372,110.86,63760.7,0.0,0.97629,1e-05,2.44377]
[1780584544517,110.86,63760.7,0.0,0.97629,1e-05,2.44377]
[1780584544546,110.85,63762.91,0.0,0.97632,1e-05,2.4416]
[1780584544871,110.85,63762.91,0.0,0.97632,1e-05,2.4416]
[1780584544889,110.85,63762.91,0.0,0.97632,1e-05,2.4416]
[1780584545008,110.85,63762.91,0.0,0.97632,1e-05,2.4416]
[1780584545164,110.85,63762.91,0.0,0.97632,1e-05,2.4416]
[1780584545273,110.85,63762.91,0.0,0.97632,1e-05,2.4416]
[1780584545322,110.85,63762.91,0.0,0.97632,1e-05,2.4416]
[1780584545645,110.85,63762.91,0.0,0.97632,1e-05,2.4416]
[1780584545737,110.85,63758.03,0.0,0.97626,1e-05,2.44624]
[1780584546444,110.85,63758.03,0.0,0.97626,1e-05,2.44624]
[1780584546492,110.85,63758.03,0.0,0.97626,1e-05,2.44624]
[1780584546562,110.85,63758.03,0.0,0.97626,1e-05,2.44624]
[1780584546739,110.85,63758.03,0.0,0.97626,1e-05,2.44624]
[1780584546797,110.85,63758.03,0.0,0.97626,1e-05,2.44624]
[1780584546783,110.85,63751.5,0.0,0.97619,1e-05,2.45248]
[1780584546842,110.85,63751.5,0.0,0.97619,1e-05,2.45248]
[1780584546995,110.85,63751.5,0.0,0.97619,1e-05,2.45248]
[1780584547079,110.85,63751.5,0.0,0.97619,1e-05,2.45248]
[1780584547114,110.85,63751.5,0.0,0.97619,1e-05,2.45248]
[1780584547248,110.85,63751.5,0.0,0.97619,1e-05,2.45248]
[1780584547285,110.85,63751.5,0.0,0.97619,1e-05,2.45248]
[1780584547340,110.85,63751.5,0.0,0.97619,1e-05,2.45248]
[1780584547404,110.85,63751.5,0.0,0.97619,1e-05,2.45248]
[1780584547409,110.85,63751.5,0.0,0.97619,1e-05,2.45248]
[1780584547513,110.85,63751.5,0.0,0.97619,1e-05,2.45248]
[1780584547570,110.85,63751.5,0.0,0.97619,1e-05,2.45248]
[1780584547670,110.85,63753.84,0.0,0.97622,1e-05,2.45016]
[1780584548004,110.85,63753.84,0.0,0.97622,1e-05,2.45016]
[1780584548175,110.85,63753.84,0.0,0.97622,1e-05,2.45016]
[1780584548241,110.85,63753.84,0.0,0.97622,1e-05,2.45016]
[1780584548284,110.85,63753.84,0.0,0.97622,1e-05,2.45016]
[1780584548341,110.85,63753.84,0.0,0.97622,1e-05,2.45016]
[1780584548499,110.85,63753.84,0.0,0.97622,1e-05,2.45016]
[1780584548523,110.85,63753.84,0.0,0.97622,1e-05,2.45016]
[1780584548583,110.85,63753.84,0.0,0.97622,1e-05,2.45016]
[1780584548739,110.85,63753.84,0.0,0.97622,1e-05,2.45016]
[1780584548769,110.85,63753.84,0.0,0.97622,1e-05,2.45016]
[1780584548742,110.85,63756.64,0.0,0.97625,1e-05,2.4474]
[1780584548910,110.85,63756.64,0.0,0.97625,1e-05,2.4474]
[1780584549048,110.85,63756.64,0.0,0.97625,1e-05,2.4474]
[1780584549193,110.85,63756.64,0.0,0.97625,1e-05,2.4474]
[1780584549273,110.85,63756.64,0.0,0.97625,1e-05,2.4474]
[1780584549581,110.85,63754.58,0.0,0.97623,1e-05,2.44933]
[1780584549925,110.85,63754.58,0.0,0.97623,1e-05,2.44933]
[1780584549998,110.85,63754.58,0.0,0.97623,1e-05,2.44933]
[1780584550199,110.85,63754.58,0.0,0.97623,1e-05,2.44933]
[1780584550250,110.85,63754.58,0.0,0.97623,1e-05,2.44933]
[1780584550436,110.85,63754.58,0.0,0.97623,1e-05,2.44933]
[1780584550501,110.85,63754.58,0.0,0.97623,1e-05,2.44933]
[1780584550570,110.85,63754.58,0.0,0.97623,1e-05,2.44933]
[1780584550683,110.85,63754.58,0.0,0.97623,1e-05,2.44933]
[1780584550704,110.85,63754.58,0.0,0.97623,1e-05,2.44933]
[1780584550738,110.85,63754.58,0.0,0.97623,1e-05,2.44933]
[1780584550767,110.85,63752.57,0.0,0.9762,1e-05,2.45121]
[1780584551193,110.85,63752.57,0.0,0.9762,1e-05,2.45121]
[1780584551244,110.85,63752.57,0.0,0.9762,1e-05,2.45121]
[1780584551260,110.85,63752.57,0.0,0.9762,1e-05,2.45121]
[1780584551492,110.85,63752.57,0.0,0.9762,1e-05,2.45121]
[1780584551556,110.85,63752.57,0.0,0.9762,1e-05,2.45121]
[1780584551643,110.85,63752.57,0.0,0.9762,1e-05,2.45121]
[1780584551684,110.85,63752.57,0.0,0.9762,1e-05,2.45121]
[1780584551699,110.85,63752.57,0.0,0.9762,1e-05,2.45121]
[1780584551740,110.85,63752.57,0.0,0.9762,1e-05,2.45121]
[1780584551796,110.85,63752.57,0.0,0.9762,1e-05,2.45121]
[1780584551761,110.85,63751.67,0.0,0.97619,1e-05,2.45201]
[1780584551898,110.85,63751.67,0.0,0.97619,1e-05,2.45201]
[1780584551993,110.85,63751.67,0.0,0.97619,1e-05,2.45201]
[1780584552022,110.85,63751.67,0.0,0.97619,1e-05,2.45201]
[1780584552063,110.85,63751.67,0.0,0.97619,1e-05,2.45201]
[1780584552128,110.85,63751.67,0.0,0.97619,1e-05,2.45201]
[1780584552155,110.85,63751.67,0.0,0.97619,1e-05,2.45201]
[1780584552238,110.85,63751.67,0.0,0.97619,1e-05,2.45201]
[1780584552286,110.85,63751.67,0.0,0.97619,1e-05,2.45201]
[1780584552352,110.85,63751.67,0.0,0.97619,1e-05,2.45201]
[1780584552495,110.85,63751.67,0.0,0.97619,1e-05,2.45201]
[1780584552504,110.85,63751.67,0.0,0.97619,1e-05,2.45201]
[1780584552614,110.85,63751.67,0.0,0.97619,1e-05,2.45201]
[1780584552630,110.85,63751.67,0.0,0.97619,1e-05,2.45201]
[1780584552740,110.85,63751.67,0.0,0.97619,1e-05,2.45201]
[1780584552795,110.85,63751.67,0.0,0.97619,1e-05,2.45201]
[1780584552795,110.85,63750.59,0.0,0.97618,1e-05,2.45299]
[1780584552893,110.85,63750.59,0.0,0.97618,1e-05,2.45299]
[1780584552911,110.85,63750.59,0.0,0.97618,1e-05,2.45299]
[1780584553000,110.85,63750.59,0.0,0.97618,1e-05,2.45299]
[1780584553024,110.85,63750.59,0.0,0.97618,1e-05,2.45299]
[1780584553078,110.85,63750.59,0.0,0.97618,1e-05,2.45299]
[1780584553136,110.85,63750.59,0.0,0.97618,1e-05,2.45299]
[1780584553166,110.85,63750.59,0.0,0.97618,1e-05,2.45299]
[1780584553246,110.85,63750.59,0.0,0.97618,1e-05,2.45299]
[1780584553290,110.85,63750.59,0.0,0.97618,1e-05,2.45299]
[1780584553303,110.85,63750.59,0.0,0.97618,1e-05,2.45299]
[1780584553431,110.85,63750.59,0.0,0.97618,1e-05,2.45299]
[1780584553494,110.85,63750.59,0.0,0.97618,1e-05,2.45299]
[1780584553518,110.85,63750.59,0.0,0.97618,1e-05,2.45299]
[1780584553642,110.85,63750.59,0.0,0.97618,1e-05,2.45299]
[1780584553775,110.85,63750.59,0.0,0.97618,1e-05,2.45299]
[1780584553792,110.85,63750.59,0.0,0.97618,1e-05,2.45299]
[1780584553762,110.85,63753.36,0.0,0.97621,1e-05,2.45025]
[1780584553931,110.85,63753.36,0.0,0.97621,1e-05,2.45025]
[1780584553970,110.85,63753.36,0.0,0.97621,1e-05,2.45025]
[1780584554001,110.85,63753.36,0.0,0.97621,1e-05,2.45025]
[1780584554184,110.85,63753.36,0.0,0.97621,1e-05,2.45025]
[1780584554243,110.85,63753.36,0.0,0.97621,1e-05,2.45025]
[1780584554329,110.85,63753.36,0.0,0.97621,1e-05,2.45025]
[1780584554497,110.85,63753.36,0.0,0.97621,1e-05,2.45025]
[1780584554530,110.85,63753.36,0.0,0.97621,1e-05,2.45025]
[1780584554708,110.85,63753.36,0.0,0.97621,1e-05,2.45025]
[1780584554741,110.85,63753.36,0.0,0.97621,1e-05,2.45025]
[1780584554800,110.85,63753.36,0.0,0.97621,1e-05,2.45025]
[1780584554748,110.85,63756.13,0.0,0.97625,1e-05,2.44752]
[1780584554855,110.85,63756.13,0.0,0.97625,1e-05,2.44752]
[1780584554960,110.85,63756.13,0.0,0.97625,1e-05,2.44752]
[1780584555006,110.85,63756.13,0.0,0.97625,1e-05,2.44752]
[1780584555103,110.85,63756.13,0.0,0.97625,1e-05,2.44752]
[1780584555199,110.85,63756.13,0.0,0.97625,1e-05,2.44752]
[1780584555238,110.85,63756.13,0.0,0.97625,1e-05,2.44752]
[1780584555289,110.85,63756.13,0.0,0.97625,1e-05,2.44752]
[1780584555533,110.85,63756.13,0.0,0.97625,1e-05,2.44752]
[1780584555801,110.85,63756.13,0.0,0.97625,1e-05,2.44752]
[1780584555850,110.85,63756.13,0.0,0.97625,1e-05,2.44752]
[1780584555623,110.84,63756.22,0.0,0.97625,1e-05,2.44688]
[1780584555867,110.84,63756.22,0.0,0.97625,1e-05,2.44688]
[1780584555984,110.84,63756.22,0.0,0.97625,1e-05,2.44688]
[1780584556156,110.84,63756.22,0.0,0.97625,1e-05,2.44688]
[1780584556239,110.84,63756.22,0.0,0.97625,1e-05,2.44688]
[1780584556243,110.84,63756.22,0.0,0.97625,1e-05,2.44688]
[1780584556660,110.84,63756.22,0.0,0.97625,1e-05,2.44688]
[1780584556827,110.84,63756.22,0.0,0.97625,1e-05,2.44688]
[1780584556832,110.84,63770.95,0.0,0.97642,1e-05,2.43273]
[1780584556993,110.84,63770.95,0.0,0.97642,1e-05,2.43273]
[1780584557212,110.84,63770.95,0.0,0.97642,1e-05,2.43273]
[1780584557337,110.84,63770.95,0.0,0.97642,1e-05,2.43273]
[1780584557435,110.84,63770.95,0.0,0.97642,1e-05,2.43273]
[1780584557672,110.84,63770.95,0.0,0.97642,1e-05,2.43273]
[1780584557790,110.84,63770.95,0.0,0.97642,1e-05,2.43273]
[1780584557765,110.84,63775.86,0.0,0.97648,1e-05,2.42795]
[1780584558534,110.84,63775.86,0.0,0.97648,1e-05,2.42795]
[1780584558653,110.84,63773.55,0.0,0.97645,1e-05,2.43014]
[1780584559595,110.84,63773.55,0.0,0.97645,1e-05,2.43014]
[1780584559640,110.84,63773.55,0.0,0.97645,1e-05,2.43014]
[1780584559750,110.84,63773.55,0.0,0.97645,1e-05,2.43014]
[1780584559791,110.84,63765.34,0.0,0.97636,1e-05,2.43799]
[1780584559990,110.84,63765.34,0.0,0.97636,1e-05,2.43799]
[1780584560109,110.84,63765.34,0.0,0.97636,1e-05,2.43799]
[1780584560339,110.84,63765.34,0.0,0.97636,1e-05,2.43799]
[1780584560700,110.84,63765.34,0.0,0.97636,1e-05,2.43799]
[1780584560757,110.84,63759.72,0.0,0.9763,1e-05,2.44335]
[1780584560960,110.84,63759.72,0.0,0.9763,1e-05,2.44335]
[1780584561675,110.84,63782.09,0.0,0.97655,1e-05,2.42191]
[1780584562682,110.84,63796.53,0.0,0.97672,1e-05,2.4081]
[1780584563398,110.84,63796.53,0.0,0.97672,1e-05,2.4081]
[1780584563690,110.84,63809.94,0.0,0.97687,1e-05,2.39537]
[1780584564123,110.84,63809.94,0.0,0.97687,1e-05,2.39537]
[1780584564696,110.84,63814.51,0.0,0.97692,1e-05,2.39111]
[1780584565085,110.84,63814.51,0.0,0.97692,1e-05,2.39111]
[1780584565567,110.84,63814.51,0.0,0.97692,1e-05,2.39111]
[1780584565703,110.84,63822.92,0.0,0.97702,1e-05,2.38321]
[1780584566712,110.84,63835.03,0.0,0.97715,1e-05,2.37175]
[1780584567719,110.84,63835.42,0.0,0.97715,1e-05,2.37147]
[1780584568726,110.84,63831.85,0.0,0.97712,1e-05,2.37478]
[1780584569733,110.84,63824.27,0.0,0.97703,1e-05,2.38188]
[1780584570740,110.84,63823.12,0.0,0.97702,1e-05,2.38291]
[1780584572754,110.84,63821.04,0.0,0.97702,1e-05,2.38242]
[1780584573761,110.84,63823.1,0.0,0.97704,1e-05,2.38042]
[1780584575775,110.83,63817.32,0.0,0.97698,1e-05,2.38576]
[1780584576782,110.83,63812.14,0.0,0.97692,1e-05,2.39059]
[1780584578796,110.83,63810.53,0.0,0.9769,1e-05,2.39209]
[1780584579268,110.83,63810.53,0.0,0.9769,1e-05,2.39209]
[1780584579665,110.83,63810.53,0.0,0.9769,1e-05,2.39209]
[1780584579803,110.83,63806.44,0.0,0.97686,1e-05,2.39588]
[1780584582824,110.83,63809.25,0.0,0.97689,1e-05,2.39297]
[1780584583831,110.83,63812.47,0.0,0.97693,1e-05,2.38997]
[1780584584838,110.83,63813.31,0.0,0.97694,1e-05,2.38922]
[1780584587859,110.83,63812.61,0.0,0.97693,1e-05,2.38967]
[1780584588866,110.83,63813.38,0.0,0.97694,1e-05,2.38887]
[1780584590370,110.83,63813.38,0.0,0.97694,1e-05,2.38887]
[1780584590882,110.83,63850.48,0.0,0.97736,1e-05,2.35392]
[1780584590961,110.83,63850.48,0.0,0.97736,1e-05,2.35392]
[1780584591527,110.83,63850.48,0.0,0.97736,1e-05,2.35392]
[1780584591889,110.83,63856.15,0.0,0.97742,1e-05,2.34856]
[1780584592163,110.83,63856.15,0.0,0.97742,1e-05,2.34856]
[1780584592834,110.83,63856.15,0.0,0.97742,1e-05,2.34856]
[1780584592881,110.83,63856.15,0.0,0.97742,1e-05,2.34856]
[1780584592899,110.83,63850.41,0.0,0.97736,1e-05,2.35391]
[1780584593949,110.83,63850.75,0.0,0.97736,1e-05,2.3536]
[1780584594913,110.82,63847.07,0.0,0.97732,1e-05,2.35703]
[1780584595920,110.82,63849.83,0.0,0.97735,1e-05,2.35444]
[1780584597934,110.82,63851.46,0.0,0.97737,1e-05,2.35288]
[1780584599948,110.82,63850.85,0.0,0.97736,1e-05,2.35344]
[1780584600955,110.82,63844.17,0.0,0.97729,1e-05,2.35969]
[1780584601962,110.82,63852.6,0.0,0.97738,1e-05,2.3518]
[1780584602969,110.82,63861.77,0.0,0.97748,1e-05,2.34322]
[1780584603976,110.82,63861.13,0.0,0.97748,1e-05,2.34382]
[1780584604983,110.82,63864.45,0.0,0.97751,1e-05,2.34074]
[1780584608010,110.82,63863.29,0.0,0.9775,1e-05,2.34186]
[1780584609013,110.82,63867.16,0.0,0.97754,1e-05,2.33828]
[1780584610024,110.82,63858.7,0.0,0.97745,1e-05,2.34615]
[1780584611325,110.82,63858.7,0.0,0.97745,1e-05,2.34615]
[1780584611489,110.83,63850.23,0.0,0.97735,1e-05,2.35408]
[1780584612352,110.83,63850.23,0.0,0.97735,1e-05,2.35408]
[1780584612381,110.83,63841.06,0.0,0.97725,1e-05,2.36267]
[1780584613287,110.82,63848.3,0.0,0.97733,1e-05,2.35588]
[1780584614070,110.82,63862.08,0.0,0.97749,1e-05,2.343]
[1780584615077,110.82,63862.97,0.0,0.9775,1e-05,2.34215]
[1780584616085,110.82,63859.88,0.0,0.97746,1e-05,2.34504]
[1780584617092,110.82,63856.18,0.0,0.97742,1e-05,2.34851]
[1780584618099,110.82,63865.34,0.0,0.97752,1e-05,2.33997]
[1780584619106,110.83,63866.24,0.0,0.97753,1e-05,2.33916]
[1780584620113,110.83,63866.79,0.0,0.97754,1e-05,2.33867]
[1780584621122,110.83,63866.1,0.0,0.97753,1e-05,2.33933]
[1780584623136,110.83,63866.9,0.0,0.97754,1e-05,2.33862]
[1780584626161,110.83,63867.42,0.0,0.97754,1e-05,2.3382]
[1780584627661,110.83,63867.42,0.0,0.97754,1e-05,2.3382]
[1780584627680,110.83,63884.24,0.0,0.97773,1e-05,2.32267]
[1780584628407,110.83,63884.24,0.0,0.97773,1e-05,2.32267]
[1780584628453,110.83,63890.15,0.0,0.97779,1e-05,2.31721]
[1780584629182,110.83,63903.77,0.0,0.97794,1e-05,2.30459]
[1780584630189,110.83,63905.37,0.0,0.97796,1e-05,2.30308]
[1780584632374,110.83,63905.19,0.0,0.97798,1e-05,2.30092]
[1780584633211,110.82,63906.56,0.0,0.97799,1e-05,2.29958]
[1780584635881,110.82,63906.19,0.0,0.97799,1e-05,2.29988]
[1780584636231,110.82,63908.99,0.0,0.97802,1e-05,2.29724]
[1780584637133,110.82,63908.99,0.0,0.97802,1e-05,2.29724]
[1780584638245,110.82,63902.76,0.0,0.97795,1e-05,2.30291]
[1780584639251,110.82,63898.5,0.0,0.97791,1e-05,2.30678]
[1780584640259,110.82,63896.16,0.0,0.97788,1e-05,2.30889]
[1780584641266,110.82,63892.45,0.0,0.97784,1e-05,2.31226]
[1780584642279,110.82,63889.44,0.0,0.97781,1e-05,2.31511]
[1780584643286,110.82,63892.8,0.0,0.97784,1e-05,2.31208]
[1780584645300,110.82,63886.89,0.0,0.97778,1e-05,2.31742]
[1780584646307,110.82,63881.96,0.0,0.97773,1e-05,2.32192]
[1780584647314,110.82,63878.74,0.0,0.97769,1e-05,2.32484]
[1780584648321,110.82,63879.95,0.0,0.97771,1e-05,2.32364]
[1780584649329,110.82,63896.1,0.0,0.97788,1e-05,2.30865]
[1780584650336,110.82,63905.12,0.0,0.97798,1e-05,2.30028]
[1780584651444,110.82,63905.12,0.0,0.97798,1e-05,2.30028]
[1780584651608,110.82,63905.12,0.0,0.97798,1e-05,2.30028]
[1780584651698,110.82,63908.52,0.0,0.97802,1e-05,2.29712]
[1780584652351,110.82,63916.37,0.0,0.97811,1e-05,2.28989]
[1780584653358,110.82,63921.28,0.0,0.97816,1e-05,2.28537]
[1780584654365,110.82,63924.42,0.0,0.97819,1e-05,2.28249]
[1780584655677,110.82,63924.42,0.0,0.97819,1e-05,2.28249]
[1780584655706,110.82,63923.85,0.0,0.97819,1e-05,2.283]
[1780584656379,110.82,63925.07,0.0,0.9782,1e-05,2.28189]
[1780584657386,110.82,63926.61,0.0,0.97822,1e-05,2.28048]
[1780584658394,110.82,63927.6,0.0,0.97823,1e-05,2.27958]
[1780584659405,110.82,63933.45,0.0,0.97829,1e-05,2.27425]
[1780584660411,110.82,63942.74,0.0,0.97839,1e-05,2.26581]
[1780584662427,110.82,63936.77,0.0,0.97832,1e-05,2.27127]
[1780584663437,110.82,63933.78,0.0,0.97829,1e-05,2.27402]
[1780584664444,110.82,63933.21,0.0,0.97829,1e-05,2.27456]
[1780584666458,110.82,63932.54,0.0,0.97828,1e-05,2.2752]
[1780584667466,110.82,63933.24,0.0,0.97829,1e-05,2.27457]
[1780584668473,110.82,63930.99,0.0,0.97826,1e-05,2.27663]
[1780584669480,110.82,63926.95,0.0,0.97822,1e-05,2.28033]
[1780584670487,110.82,63925.85,0.0,0.97821,1e-05,2.28134]
[1780584671495,110.82,63923.69,0.0,0.97818,1e-05,2.28331]
[1780584672503,110.82,63922.85,0.0,0.97817,1e-05,2.28408]
[1780584673514,110.82,63916.66,0.0,0.97811,1e-05,2.28974]
[1780584674519,110.82,63903.81,0.0,0.97797,1e-05,2.30151]
[1780584675526,110.82,63904.48,0.0,0.97798,1e-05,2.30088]
[1780584676443,110.82,63904.48,0.0,0.97798,1e-05,2.30088]
[1780584676533,110.82,63900.79,0.0,0.97794,1e-05,2.30424]
[1780584677540,110.82,63896.65,0.0,0.97789,1e-05,2.30801]
[1780584678547,110.82,63888.81,0.0,0.97781,1e-05,2.3152]
[1780584679554,110.82,63886.84,0.0,0.97779,1e-05,2.31696]
[1780584680561,110.81,63892.55,0.0,0.97785,1e-05,2.31163]
[1780584681454,110.81,63892.55,0.0,0.97785,1e-05,2.31163]
[1780584681569,110.81,63899.41,0.0,0.97792,1e-05,2.30525]
[1780584682578,110.81,63904.24,0.0,0.97798,1e-05,2.30076]
[1780584683583,110.81,63903.46,0.0,0.97797,1e-05,2.30143]
[1780584684592,110.81,63902.47,0.0,0.97796,1e-05,2.30226]
[1780584685598,110.81,63903.74,0.0,0.97797,1e-05,2.30106]
[1780584686605,110.81,63903.13,0.0,0.97797,1e-05,2.30158]
[1780584687612,110.81,63903.85,0.0,0.97798,1e-05,2.30088]
[1780584688386,110.81,63903.85,0.0,0.97798,1e-05,2.30088]
[1780584688619,110.81,63897.49,0.0,0.97791,1e-05,2.30673]
[1780584689626,110.81,63893.02,0.0,0.97786,1e-05,2.31077]
[1780584690633,110.81,63891.87,0.0,0.97785,1e-05,2.31177]
[1780584691640,110.81,63891.37,0.0,0.97786,1e-05,2.30989]
[1780584693654,110.81,63886.17,0.0,0.97781,1e-05,2.31457]
[1780584695668,110.81,63877.35,0.0,0.97771,1e-05,2.32267]
[1780584696675,110.8,63871.26,0.0,0.97765,1e-05,2.32817]
[1780584697682,110.8,63874.15,0.0,0.97768,1e-05,2.3254]
[1780584698689,110.8,63875.76,0.0,0.9777,1e-05,2.32383]
[1780584699696,110.8,63874.76,0.0,0.97769,1e-05,2.32467]
[1780584700703,110.8,63873.7,0.0,0.97768,1e-05,2.32558]
[1780584701710,110.8,63872.29,0.0,0.97766,1e-05,2.3268]
[1780584703724,110.8,63865.77,0.0,0.97759,1e-05,2.33276]
[1780584704141,110.8,63865.77,0.0,0.97759,1e-05,2.33276]
[1780584704236,110.8,63865.77,0.0,0.97759,1e-05,2.33276]
[1780584704246,110.8,63865.77,0.0,0.97759,1e-05,2.33276]
[1780584704581,110.8,63865.77,0.0,0.97759,1e-05,2.33276]
[1780584704731,110.8,63867.75,0.0,0.97762,1e-05,2.33084]
[1780584705738,110.79,63871.35,0.0,0.97766,1e-05,2.32731]
[1780584706745,110.79,63870.16,0.0,0.97765,1e-05,2.32833]
[1780584708761,110.79,63872.06,0.0,0.97767,1e-05,2.32639]
[1780584709767,110.79,63873.02,0.0,0.97768,1e-05,2.32542]
[1780584713797,110.79,63879.44,0.0,0.97775,1e-05,2.31915]
[1780584714803,110.79,63881.83,0.0,0.97778,1e-05,2.31687]
[1780584718831,110.78,63884.22,0.0,0.97781,1e-05,2.3144]
[1780584719838,110.78,63885.84,0.0,0.97783,1e-05,2.31284]
[1780584720845,110.78,63878.65,0.0,0.97775,1e-05,2.31943]
[1780584722015,110.78,63878.65,0.0,0.97775,1e-05,2.31943]
[1780584722095,110.78,63871.99,0.0,0.97768,1e-05,2.32552]
[1780584722387,110.78,63871.99,0.0,0.97768,1e-05,2.32552]
[1780584722573,110.78,63871.99,0.0,0.97768,1e-05,2.32552]
[1780584722859,110.78,63865.44,0.0,0.97761,1e-05,2.33152]
[1780584723866,110.78,63851.85,0.0,0.97746,1e-05,2.34407]
[1780584724873,110.78,63848.63,0.0,0.97742,1e-05,2.34696]
[1780584726888,110.77,63839.24,0.0,0.97732,1e-05,2.3555]
[1780584727895,110.77,63836.2,0.0,0.97729,1e-05,2.35821]
[1780584728902,110.77,63837.66,0.0,0.97731,1e-05,2.3567]
[1780584729909,110.77,63838.5,0.0,0.97732,1e-05,2.35578]
[1780584730916,110.77,63839.28,0.0,0.97733,1e-05,2.35491]
[1780584732930,110.76,63832.94,0.0,0.97726,1e-05,2.36058]
[1780584733936,110.76,63836.08,0.0,0.9773,1e-05,2.35749]
[1780584734944,110.76,63837.37,0.0,0.97731,1e-05,2.35615]
[1780584736958,110.76,63836.72,0.0,0.97731,1e-05,2.35648]
[1780584740986,110.75,63835.74,0.0,0.97731,1e-05,2.35686]
[1780584741993,110.75,63836.47,0.0,0.97732,1e-05,2.35604]
[1780584744009,110.75,63837.69,0.0,0.97733,1e-05,2.35463]
[1780584745016,110.74,63834.62,0.0,0.9773,1e-05,2.35737]
[1780584746023,110.74,63830.67,0.0,0.97726,1e-05,2.36094]
[1780584747030,110.74,63829.32,0.0,0.97724,1e-05,2.36206]
[1780584748037,110.74,63827.95,0.0,0.97723,1e-05,2.3632]
[1780584749045,110.74,63830.14,0.0,0.97726,1e-05,2.361]
[1780584750054,110.74,63830.14,0.0,0.97726,1e-05,2.361]
[1780584750130,110.73,63826.76,0.0,0.97722,1e-05,2.36403]
[1780584751059,110.73,63819.57,0.0,0.97716,1e-05,2.36831]
[1780584752066,110.73,63818.42,0.0,0.97715,1e-05,2.36924]
[1780584753336,110.73,63818.4,0.0,0.97715,1e-05,2.3691]
[1780584753554,110.73,63818.4,0.0,0.97715,1e-05,2.3691]
[1780584753741,110.73,63818.4,0.0,0.97715,1e-05,2.3691]
[1780584754080,110.73,63814.2,0.0,0.97711,1e-05,2.37289]
[1780584755087,110.73,63809.49,0.0,0.97706,1e-05,2.37717]
[1780584755505,110.73,63809.49,0.0,0.97706,1e-05,2.37717]
[1780584755652,110.73,63809.49,0.0,0.97706,1e-05,2.37717]
[1780584755734,110.73,63809.49,0.0,0.97706,1e-05,2.37717]
[1780584756055,110.73,63809.49,0.0,0.97706,1e-05,2.37717]
[1780584756094,110.72,63796.22,0.0,0.97691,1e-05,2.38954]
[1780584756496,110.72,63796.22,0.0,0.97691,1e-05,2.38954]
[1780584757101,110.72,63791.4,0.0,0.97686,1e-05,2.39391]
[1780584757392,110.72,63791.4,0.0,0.97686,1e-05,2.39391]
[1780584758108,110.72,63787.08,0.0,0.97681,1e-05,2.39781]
[1780584759115,110.72,63785.5,0.0,0.97679,1e-05,2.3991]
[1780584761673,110.71,63785.39,0.0,0.9768,1e-05,2.39877]
[1780584761715,110.71,63785.39,0.0,0.9768,1e-05,2.39877]
[1780584761745,110.71,63785.39,0.0,0.9768,1e-05,2.39877]
[1780584761818,110.71,63785.39,0.0,0.9768,1e-05,2.39877]
[1780584761828,110.71,63785.39,0.0,0.9768,1e-05,2.39877]
[1780584761954,110.71,63785.39,0.0,0.9768,1e-05,2.39877]
[1780584761996,110.71,63785.39,0.0,0.9768,1e-05,2.39877]
[1780584762116,110.71,63785.39,0.0,0.9768,1e-05,2.39877]
[1780584762136,110.71,63786.43,0.0,0.97681,1e-05,2.39757]
[1780584762531,110.71,63786.43,0.0,0.97681,1e-05,2.39757]
[1780584762611,110.71,63786.43,0.0,0.97681,1e-05,2.39757]
[1780584762626,110.71,63786.43,0.0,0.97681,1e-05,2.39757]
[1780584762751,110.71,63786.43,0.0,0.97681,1e-05,2.39757]
[1780584762916,110.71,63786.43,0.0,0.97681,1e-05,2.39757]
[1780584762995,110.71,63786.43,0.0,0.97681,1e-05,2.39757]
[1780584763016,110.71,63786.43,0.0,0.97681,1e-05,2.39757]
[1780584763130,110.71,63786.43,0.0,0.97681,1e-05,2.39757]
[1780584763143,110.71,63789.24,0.0,0.97685,1e-05,2.3947]
[1780584763188,110.71,63789.24,0.0,0.97685,1e-05,2.3947]
[1780584763237,110.71,63789.24,0.0,0.97685,1e-05,2.3947]
[1780584763503,110.71,63789.24,0.0,0.97685,1e-05,2.3947]
[1780584763517,110.71,63789.24,0.0,0.97685,1e-05,2.3947]
[1780584763568,110.71,63789.24,0.0,0.97685,1e-05,2.3947]
[1780584763669,110.71,63789.24,0.0,0.97685,1e-05,2.3947]
[1780584763691,110.71,63789.24,0.0,0.97685,1e-05,2.3947]
[1780584763751,110.71,63789.24,0.0,0.97685,1e-05,2.3947]
[1780584763788,110.71,63789.24,0.0,0.97685,1e-05,2.3947]
[1780584763799,110.71,63789.24,0.0,0.97685,1e-05,2.3947]
[1780584763918,110.71,63789.24,0.0,0.97685,1e-05,2.3947]
[1780584764005,110.71,63789.24,0.0,0.97685,1e-05,2.3947]
[1780584764055,110.71,63789.24,0.0,0.97685,1e-05,2.3947]
[1780584764136,110.71,63789.24,0.0,0.97685,1e-05,2.3947]
[1780584764150,110.7,63791.82,0.0,0.97688,1e-05,2.39205]
[1780584764219,110.7,63791.82,0.0,0.97688,1e-05,2.39205]
[1780584764238,110.7,63791.82,0.0,0.97688,1e-05,2.39205]
[1780584764519,110.7,63791.82,0.0,0.97688,1e-05,2.39205]
[1780584764874,110.7,63791.82,0.0,0.97688,1e-05,2.39205]
[1780584764977,110.7,63791.82,0.0,0.97688,1e-05,2.39205]
[1780584764992,110.7,63791.82,0.0,0.97688,1e-05,2.39205]
[1780584765083,110.7,63791.82,0.0,0.97688,1e-05,2.39205]
[1780584765153,110.7,63791.82,0.0,0.97688,1e-05,2.39205]
[1780584765157,110.7,63796.96,0.0,0.97694,1e-05,2.38698]
[1780584765260,110.7,63796.96,0.0,0.97694,1e-05,2.38698]
[1780584765528,110.7,63796.96,0.0,0.97694,1e-05,2.38698]
[1780584765701,110.7,63796.96,0.0,0.97694,1e-05,2.38698]
[1780584765734,110.7,63796.96,0.0,0.97694,1e-05,2.38698]
[1780584765741,110.7,63796.96,0.0,0.97694,1e-05,2.38698]
[1780584766164,110.7,63794.11,0.0,0.97691,1e-05,2.38948]
[1780584766479,110.7,63794.11,0.0,0.97691,1e-05,2.38948]
[1780584766499,110.7,63794.11,0.0,0.97691,1e-05,2.38948]
[1780584766589,110.7,63794.11,0.0,0.97691,1e-05,2.38948]
[1780584766594,110.7,63794.11,0.0,0.97691,1e-05,2.38948]
[1780584766737,110.7,63794.11,0.0,0.97691,1e-05,2.38948]
[1780584767366,110.7,63794.11,0.0,0.97691,1e-05,2.38929]
[1780584767488,110.7,63794.11,0.0,0.97691,1e-05,2.38929]
[1780584767512,110.7,63794.11,0.0,0.97691,1e-05,2.38929]
[1780584767636,110.7,63794.11,0.0,0.97691,1e-05,2.38929]
[1780584767678,110.7,63794.11,0.0,0.97691,1e-05,2.38929]
[1780584767748,110.7,63794.11,0.0,0.97691,1e-05,2.38929]
[1780584768123,110.7,63794.11,0.0,0.97691,1e-05,2.38929]
[1780584767841,110.69,63792.15,0.0,0.97689,1e-05,2.39095]
[1780584768249,110.69,63792.15,0.0,0.97689,1e-05,2.39095]
[1780584768271,110.69,63792.15,0.0,0.97689,1e-05,2.39095]
[1780584768414,110.69,63792.15,0.0,0.97689,1e-05,2.39095]
[1780584768518,110.69,63792.15,0.0,0.97689,1e-05,2.39095]
[1780584768683,110.69,63792.15,0.0,0.97689,1e-05,2.39095]
[1780584768689,110.69,63792.15,0.0,0.97689,1e-05,2.39095]
[1780584768740,110.69,63792.15,0.0,0.97689,1e-05,2.39095]
[1780584768898,110.69,63792.15,0.0,0.97689,1e-05,2.39095]
[1780584768915,110.69,63792.15,0.0,0.97689,1e-05,2.39095]
[1780584768999,110.69,63792.15,0.0,0.97689,1e-05,2.39095]
[1780584769095,110.69,63792.15,0.0,0.97689,1e-05,2.39095]
[1780584769122,110.69,63792.15,0.0,0.97689,1e-05,2.39095]
[1780584769089,110.69,63791.33,0.0,0.97688,1e-05,2.39152]
[1780584769424,110.69,63791.33,0.0,0.97688,1e-05,2.39152]
[1780584769505,110.69,63791.33,0.0,0.97688,1e-05,2.39152]
[1780584769541,110.69,63791.33,0.0,0.97688,1e-05,2.39152]
[1780584769587,110.69,63791.33,0.0,0.97688,1e-05,2.39152]
[1780584769745,110.69,63791.33,0.0,0.97688,1e-05,2.39152]
[1780584770018,110.69,63791.33,0.0,0.97688,1e-05,2.39152]
[1780584770050,110.69,63791.33,0.0,0.97688,1e-05,2.39152]
[1780584770135,110.69,63791.33,0.0,0.97688,1e-05,2.39152]
[1780584770120,110.69,63798.36,0.0,0.97697,1e-05,2.38468]
[1780584770184,110.69,63798.36,0.0,0.97697,1e-05,2.38468]
[1780584770240,110.69,63798.36,0.0,0.97697,1e-05,2.38468]
[1780584770351,110.69,63798.36,0.0,0.97697,1e-05,2.38468]
[1780584770397,110.69,63798.36,0.0,0.97697,1e-05,2.38468]
[1780584770501,110.69,63798.36,0.0,0.97697,1e-05,2.38468]
[1780584770560,110.69,63798.36,0.0,0.97697,1e-05,2.38468]
[1780584770608,110.69,63798.36,0.0,0.97697,1e-05,2.38468]
[1780584770660,110.69,63798.36,0.0,0.97697,1e-05,2.38468]
[1780584770734,110.69,63798.36,0.0,0.97697,1e-05,2.38468]
[1780584770840,110.69,63798.36,0.0,0.97697,1e-05,2.38468]
[1780584770887,110.69,63798.36,0.0,0.97697,1e-05,2.38468]
[1780584770992,110.69,63798.36,0.0,0.97697,1e-05,2.38468]
[1780584771046,110.69,63802.91,0.0,0.97702,1e-05,2.3802]
[1780584772357,110.69,63802.81,0.0,0.97702,1e-05,2.3803]
[1780584772459,110.68,63790.43,0.0,0.97688,1e-05,2.39183]
[1780584774170,110.68,63790.43,0.0,0.97688,1e-05,2.39183]
[1780584773214,110.68,63782.02,0.0,0.97679,1e-05,2.39962]
[1780584774239,110.68,63775.77,0.0,0.97672,1e-05,2.40535]
[1780584776008,110.68,63775.77,0.0,0.97672,1e-05,2.40535]
[1780584776149,110.68,63775.77,0.0,0.97672,1e-05,2.40535]
[1780584776167,110.67,63763.76,0.0,0.97659,1e-05,2.41634]
[1780584776381,110.67,63763.76,0.0,0.97659,1e-05,2.41634]
[1780584776518,110.67,63763.76,0.0,0.97659,1e-05,2.41634]
[1780584777152,110.67,63763.76,0.0,0.97659,1e-05,2.41634]
[1780584776618,110.67,63758.62,0.0,0.97653,1e-05,2.42126]
[1780584777274,110.67,63758.62,0.0,0.97653,1e-05,2.42126]
[1780584777513,110.67,63758.62,0.0,0.97653,1e-05,2.42126]
[1780584777864,110.67,63758.62,0.0,0.97653,1e-05,2.42126]
[1780584777942,110.67,63758.62,0.0,0.97653,1e-05,2.42126]
[1780584778148,110.67,63758.62,0.0,0.97653,1e-05,2.42126]
[1780584778163,110.67,63757.27,0.0,0.97652,1e-05,2.42205]
[1780584778254,110.67,63753.61,0.0,0.97648,1e-05,2.42555]
[1780584779261,110.66,63750.79,0.0,0.97645,1e-05,2.428]
[1780584784296,110.65,63759.9,0.0,0.97657,1e-05,2.41796]
[1780584785797,110.65,63759.9,0.0,0.97657,1e-05,2.41796]
[1780584785976,110.65,63759.9,0.0,0.97657,1e-05,2.41796]
[1780584786090,110.65,63759.9,0.0,0.97657,1e-05,2.41796]
[1780584786139,110.64,63769.36,0.0,0.97668,1e-05,2.40845]
[1780584786314,110.64,63763.13,0.0,0.97661,1e-05,2.4144]
[1780584787512,110.64,63763.13,0.0,0.97661,1e-05,2.4144]
[1780584787549,110.64,63763.13,0.0,0.97661,1e-05,2.4144]
[1780584787737,110.64,63763.13,0.0,0.97661,1e-05,2.4144]
[1780584787838,110.64,63764.46,0.0,0.97663,1e-05,2.41265]
[1780584788328,110.64,63766.64,0.0,0.97665,1e-05,2.41057]
[1780584789336,110.63,63768.2,0.0,0.97667,1e-05,2.40885]
[1780584790342,110.63,63772.87,0.0,0.97673,1e-05,2.40417]
[1780584791354,110.63,63775.49,0.0,0.97676,1e-05,2.40146]
[1780584792361,110.63,63774.83,0.0,0.97676,1e-05,2.40187]
[1780584794374,110.62,63778.86,0.0,0.97681,1e-05,2.39761]
[1780584795382,110.62,63781.31,0.0,0.97684,1e-05,2.39507]
[1780584796389,110.62,63776.42,0.0,0.97679,1e-05,2.39951]
[1780584798126,110.62,63776.42,0.0,0.97679,1e-05,2.39951]
[1780584797405,110.61,63774.83,0.0,0.97677,1e-05,2.40082]
[1780584798407,110.61,63765.93,0.0,0.97667,1e-05,2.40908]
[1780584799414,110.61,63763.61,0.0,0.97665,1e-05,2.41107]
[1780584800233,110.61,63763.61,0.0,0.97665,1e-05,2.41107]
[1780584800421,110.61,63762.19,0.0,0.97663,1e-05,2.41219]
[1780584802435,110.6,63763.83,0.0,0.97666,1e-05,2.41016]
[1780584805457,110.59,63755.37,0.0,0.97657,1e-05,2.41756]
[1780584806472,110.59,63756.14,0.0,0.97658,1e-05,2.41682]
[1780584807479,110.59,63762.77,0.0,0.97666,1e-05,2.41]
[1780584808276,110.59,63762.77,0.0,0.97666,1e-05,2.41]
[1780584808510,110.59,63762.77,0.0,0.97666,1e-05,2.41]
[1780584808608,110.58,63765.12,0.0,0.97669,1e-05,2.40753]
[1780584810500,110.58,63763.8,0.0,0.97668,1e-05,2.40835]
[1780584812185,110.58,63763.8,0.0,0.97668,1e-05,2.40835]
[1780584811507,110.58,63773.07,0.0,0.97681,1e-05,2.39695]
[1780584812514,110.57,63767.93,0.0,0.97675,1e-05,2.40163]
[1780584813522,110.57,63766.39,0.0,0.97674,1e-05,2.40288]
[1780584814242,110.57,63766.39,0.0,0.97674,1e-05,2.40288]
[1780584816204,110.57,63766.12,0.0,0.97674,1e-05,2.40293]
[1780584815535,110.56,63767.28,0.0,0.97675,1e-05,2.40161]
[1780584816754,110.56,63767.28,0.0,0.97675,1e-05,2.40161]
[1780584816763,110.56,63772.56,0.0,0.97681,1e-05,2.39637]
[1780584817549,110.56,63777.17,0.0,0.97687,1e-05,2.39178]
[1780584818987,110.56,63777.17,0.0,0.97687,1e-05,2.39178]
[1780584818988,110.56,63779.3,0.0,0.9769,1e-05,2.38938]
[1780584819576,110.56,63785.14,0.0,0.97696,1e-05,2.38384]
[1780584820350,110.56,63785.14,0.0,0.97696,1e-05,2.38384]
[1780584820583,110.55,63793.01,0.0,0.97705,1e-05,2.37621]
[1780584821690,110.55,63793.01,0.0,0.97705,1e-05,2.37621]
[1780584821797,110.55,63790.39,0.0,0.97703,1e-05,2.37852]
[1780584823042,110.55,63790.39,0.0,0.97703,1e-05,2.37852]
[1780584823123,110.55,63776.68,0.0,0.97688,1e-05,2.39115]
[1780584823604,110.55,63769.53,0.0,0.9768,1e-05,2.39794]
[1780584824425,110.55,63769.53,0.0,0.9768,1e-05,2.39794]
[1780584824611,110.54,63766.17,0.0,0.97676,1e-05,2.40094]
[1780584825618,110.54,63764.58,0.0,0.97674,1e-05,2.40224]
[1780584826625,110.54,63766.45,0.0,0.97677,1e-05,2.40024]
[1780584827632,110.54,63765.81,0.0,0.97676,1e-05,2.40064]
[1780584828639,110.53,63768.53,0.0,0.9768,1e-05,2.39784]
[1780584829646,110.53,63769.92,0.0,0.97681,1e-05,2.39631]
[1780584831660,110.53,63763.6,0.0,0.97675,1e-05,2.40193]
[1780584832667,110.52,63761.72,0.0,0.97673,1e-05,2.40351]
[1780584833674,110.52,63763.05,0.0,0.97675,1e-05,2.40202]
[1780584836695,110.51,63757.78,0.0,0.97669,1e-05,2.40641]
[1780584837702,110.51,63754.44,0.0,0.97666,1e-05,2.40938]
[1780584838712,110.51,63758.39,0.0,0.9767,1e-05,2.40538]
[1780584839689,110.51,63758.39,0.0,0.9767,1e-05,2.40538]
[1780584839887,110.51,63756.0,0.0,0.97668,1e-05,2.40745]
[1780584840726,110.5,63753.29,0.0,0.97665,1e-05,2.40981]
[1780584842637,110.5,63753.52,0.0,0.97666,1e-05,2.40937]
[1780584842733,110.5,63753.52,0.0,0.97666,1e-05,2.40937]
[1780584842841,110.5,63753.52,0.0,0.97666,1e-05,2.40937]
[1780584843235,110.5,63753.52,0.0,0.97666,1e-05,2.40937]
[1780584843254,110.49,63753.28,0.0,0.97666,1e-05,2.40914]
[1780584844754,110.49,63745.11,0.0,0.97657,1e-05,2.41673]
[1780584845761,110.49,63741.38,0.0,0.97653,1e-05,2.42007]
[1780584846768,110.49,63742.67,0.0,0.97655,1e-05,2.41859]
[1780584847777,110.48,63746.06,0.0,0.97659,1e-05,2.4151]
[1780584848782,110.48,63748.67,0.0,0.97662,1e-05,2.41236]
[1780584851803,110.47,63753.56,0.0,0.97668,1e-05,2.407]
[1780584852483,110.47,63753.56,0.0,0.97668,1e-05,2.407]
[1780584853081,110.47,63753.56,0.0,0.97668,1e-05,2.407]
[1780584853183,110.47,63762.73,0.0,0.97679,1e-05,2.39783]
[1780584853817,110.47,63766.46,0.0,0.97684,1e-05,2.39428]
[1780584854825,110.46,63767.47,0.0,0.97685,1e-05,2.39312]
[1780584856241,110.46,63767.47,0.0,0.97685,1e-05,2.39312]
[1780584855832,110.46,63771.81,0.0,0.9769,1e-05,2.3888]
[1780584856839,110.46,63771.68,0.0,0.9769,1e-05,2.38873]
[1780584857846,110.46,63773.74,0.0,0.97693,1e-05,2.38659]
[1780584858853,110.46,63776.75,0.0,0.97696,1e-05,2.38354]
[1780584859860,110.45,63793.95,0.0,0.97716,1e-05,2.3671]
[1780584860419,110.45,63793.95,0.0,0.97716,1e-05,2.3671]
[1780584860442,110.45,63793.95,0.0,0.97716,1e-05,2.3671]
[1780584860752,110.45,63793.95,0.0,0.97716,1e-05,2.3671]
[1780584860867,110.45,63799.04,0.0,0.97722,1e-05,2.36213]
[1780584861874,110.45,63794.96,0.0,0.97717,1e-05,2.36583]
[1780584862881,110.45,63793.56,0.0,0.97716,1e-05,2.36701]
[1780584863532,110.45,63793.56,0.0,0.97716,1e-05,2.36701]
[1780584864896,110.44,63791.26,0.0,0.97714,1e-05,2.36889]
[1780584868923,110.44,63788.15,0.0,0.97711,1e-05,2.37123]
[1780584869930,110.43,63784.72,0.0,0.97707,1e-05,2.37432]
[1780584870937,110.43,63783.26,0.0,0.97706,1e-05,2.37555]
[1780584872951,110.43,63788.24,0.0,0.97714,1e-05,2.36819]
[1780584873961,110.43,63791.92,0.0,0.97718,1e-05,2.36456]
[1780584874968,110.43,63792.51,0.0,0.97719,1e-05,2.36386]
[1780584877989,110.42,63795.31,0.0,0.97723,1e-05,2.3608]
[1780584878996,110.42,63795.95,0.0,0.97724,1e-05,2.36006]
[1780584881011,110.42,63799.5,0.0,0.97728,1e-05,2.35645]
[1780584882067,110.42,63799.5,0.0,0.97728,1e-05,2.35645]
[1780584882118,110.41,63803.44,0.0,0.97733,1e-05,2.35249]
[1780584883050,110.41,63806.31,0.0,0.97736,1e-05,2.3498]
[1780584884058,110.41,63800.63,0.0,0.9773,1e-05,2.35489]
[1780584884516,110.41,63800.63,0.0,0.9773,1e-05,2.35489]
[1780584884930,110.41,63800.63,0.0,0.9773,1e-05,2.35489]
[1780584885289,110.41,63800.63,0.0,0.9773,1e-05,2.35489]
[1780584885076,110.41,63806.99,0.0,0.97737,1e-05,2.34892]
[1780584886083,110.41,63813.42,0.0,0.97744,1e-05,2.34266]
[1780584887090,110.41,63814.07,0.0,0.97745,1e-05,2.34195]
[1780584889104,110.4,63815.75,0.0,0.97747,1e-05,2.34018]
[1780584890111,110.4,63814.73,0.0,0.97746,1e-05,2.34104]
[1780584895146,110.4,63804.71,0.0,0.97736,1e-05,2.34994]
[1780584896153,110.39,63796.76,0.0,0.97727,1e-05,2.3573]
[1780584897160,110.39,63793.45,0.0,0.97723,1e-05,2.36029]
[1780584898187,110.39,63786.96,0.0,0.97716,1e-05,2.36627]
[1780584899190,110.39,63781.1,0.0,0.9771,1e-05,2.37165]
[1780584900223,110.39,63781.1,0.0,0.9771,1e-05,2.37165]
[1780584900292,110.39,63779.77,0.0,0.97708,1e-05,2.37275]
[1780584901207,110.39,63774.61,0.0,0.97703,1e-05,2.37747]
[1780584902214,110.38,63771.51,0.0,0.97699,1e-05,2.38024]
[1780584903221,110.38,63764.98,0.0,0.97692,1e-05,2.38643]
[1780584904228,110.38,63757.49,0.0,0.97684,1e-05,2.39319]
[1780584905235,110.38,63751.24,0.0,0.97677,1e-05,2.39895]
[1780584906242,110.37,63754.82,0.0,0.97681,1e-05,2.39532]
[1780584907248,110.37,63764.33,0.0,0.97692,1e-05,2.38608]
[1780584908256,110.37,63767.03,0.0,0.97696,1e-05,2.38333]
[1780584909263,110.37,63768.62,0.0,0.97698,1e-05,2.38164]
[1780584910270,110.37,63769.89,0.0,0.97699,1e-05,2.38026]
[1780584911277,110.36,63778.55,0.0,0.97709,1e-05,2.37188]
[1780584911900,110.36,63778.55,0.0,0.97709,1e-05,2.37188]
[1780584912284,110.36,63783.89,0.0,0.97715,1e-05,2.36668]
[1780584913291,110.36,63791.66,0.0,0.97724,1e-05,2.3592]
[1780584914298,110.36,63795.86,0.0,0.97729,1e-05,2.35512]
[1780584916312,110.35,63801.91,0.0,0.97736,1e-05,2.34918]
[1780584917319,110.35,63798.25,0.0,0.97732,1e-05,2.35249]
[1780584918326,110.35,63794.68,0.0,0.97728,1e-05,2.35573]
[1780584919333,110.35,63795.27,0.0,0.97729,1e-05,2.35504]
[1780584922354,110.35,63792.08,0.0,0.97726,1e-05,2.35766]
[1780584924368,110.34,63788.21,0.0,0.97722,1e-05,2.36104]
[1780584926382,110.34,63786.82,0.0,0.97721,1e-05,2.36207]
[1780584928396,110.34,63790.48,0.0,0.97725,1e-05,2.35834]
[1780584929403,110.33,63791.51,0.0,0.97727,1e-05,2.35724]
[1780584932008,110.33,63791.05,0.0,0.97726,1e-05,2.35754]
[1780584932062,110.33,63788.24,0.0,0.97725,1e-05,2.35774]
[1780584932424,110.33,63781.88,0.0,0.97718,1e-05,2.3636]
[1780584933431,110.33,63774.03,0.0,0.9771,1e-05,2.37087]
[1780584934438,110.33,63780.26,0.0,0.97717,1e-05,2.36483]
[1780584936454,110.32,63781.37,0.0,0.97718,1e-05,2.3635]
[1780584937459,110.32,63780.08,0.0,0.97717,1e-05,2.36457]
[1780584938835,110.32,63780.08,0.0,0.97717,1e-05,2.36457]
[1780584938936,110.32,63780.08,0.0,0.97717,1e-05,2.36457]
[1780584939473,110.32,63784.24,0.0,0.97722,1e-05,2.36036]
[1780584940480,110.31,63785.33,0.0,0.97724,1e-05,2.3592]
[1780584942494,110.31,63784.68,0.0,0.97723,1e-05,2.35955]
[1780584943501,110.31,63778.91,0.0,0.97717,1e-05,2.36485]
[1780584946072,110.31,63778.72,0.0,0.97717,1e-05,2.36489]
[1780584946317,110.31,63778.72,0.0,0.97717,1e-05,2.36489]
[1780584946086,110.31,63777.42,0.0,0.97715,1e-05,2.36597]
[1780584946629,110.31,63777.42,0.0,0.97715,1e-05,2.36597]
[1780584946913,110.3,63784.18,0.0,0.97723,1e-05,2.35945]
[1780584947534,110.3,63788.79,0.0,0.97729,1e-05,2.35498]
[1780584948541,110.3,63790.8,0.0,0.97731,1e-05,2.35296]
[1780584949548,110.3,63791.57,0.0,0.97732,1e-05,2.35211]
[1780584950555,110.3,63792.68,0.0,0.97733,1e-05,2.35095]
[1780584951992,110.3,63791.4,0.0,0.97732,1e-05,2.35204]
[1780584952569,110.3,63790.25,0.0,0.97731,1e-05,2.353]
[1780584953576,110.29,63796.07,0.0,0.97738,1e-05,2.34741]
[1780584954583,110.29,63798.2,0.0,0.9774,1e-05,2.3453]
[1780584956596,110.29,63797.36,0.0,0.97739,1e-05,2.34587]
[1780584957604,110.29,63798.79,0.0,0.97741,1e-05,2.34442]
[1780584958611,110.29,63798.18,0.0,0.9774,1e-05,2.34489]
[1780584959504,110.29,63798.18,0.0,0.9774,1e-05,2.34489]
[1780584959618,110.29,63795.45,0.0,0.97738,1e-05,2.34734]
[1780584961632,110.28,63799.21,0.0,0.97742,1e-05,2.34359]
[1780584963088,110.28,63799.21,0.0,0.97742,1e-05,2.34359]
[1780584963115,110.28,63810.11,0.0,0.97754,1e-05,2.33329]
[1780584963646,110.28,63812.52,0.0,0.97757,1e-05,2.33095]
[1780584964707,110.28,63821.83,0.0,0.97767,1e-05,2.32219]
[1780584965572,110.28,63821.83,0.0,0.97767,1e-05,2.32219]
[1780584965668,110.28,63825.66,0.0,0.97772,1e-05,2.31836]
[1780584969266,110.27,63825.73,0.0,0.97772,1e-05,2.31799]
[1780584969291,110.27,63828.72,0.0,0.97776,1e-05,2.31491]
[1780584969696,110.27,63828.09,0.0,0.97775,1e-05,2.3155]
[1780584970703,110.27,63821.16,0.0,0.97768,1e-05,2.3217]
[1780584972719,110.26,63818.51,0.0,0.97766,1e-05,2.32365]
[1780584974361,110.25,63819.42,0.0,0.97767,1e-05,2.32228]
[1780584974733,110.25,63813.83,0.0,0.97761,1e-05,2.32749]
[1780584975740,110.25,63813.25,0.0,0.97761,1e-05,2.32776]
[1780584976747,110.25,63808.4,0.0,0.97756,1e-05,2.33202]
[1780584977755,110.24,63804.65,0.0,0.97752,1e-05,2.33525]
[1780584978761,110.24,63803.67,0.0,0.97751,1e-05,2.33608]
[1780584979768,110.24,63802.31,0.0,0.97749,1e-05,2.33726]
[1780584980775,110.24,63800.26,0.0,0.97747,1e-05,2.33909]
[1780584981782,110.24,63797.53,0.0,0.97744,1e-05,2.34155]
[1780584982789,110.24,63796.69,0.0,0.97743,1e-05,2.34224]
[1780584983796,110.24,63799.03,0.0,0.97746,1e-05,2.33994]
[1780584984803,110.24,63800.32,0.0,0.97748,1e-05,2.33864]
[1780584986819,110.23,63802.98,0.0,0.97751,1e-05,2.33586]
[1780584987824,110.23,63817.43,0.0,0.97767,1e-05,2.32227]
[1780584988831,110.23,63821.47,0.0,0.97772,1e-05,2.31834]
[1780584990845,110.22,63818.81,0.0,0.97769,1e-05,2.32031]
[1780584991852,110.22,63816.92,0.0,0.9777,1e-05,2.31952]
[1780584992860,110.22,63814.94,0.0,0.97768,1e-05,2.32119]
[1780584993867,110.22,63814.24,0.0,0.97767,1e-05,2.32168]
[1780584994876,110.21,63813.53,0.0,0.97766,1e-05,2.32218]
[1780584996888,110.21,63814.29,0.0,0.97768,1e-05,2.32113]
[1780584998902,110.21,63813.65,0.0,0.97767,1e-05,2.3214]
[1780584999909,110.2,63818.76,0.0,0.97773,1e-05,2.31648]
[1780585000916,110.2,63823.71,0.0,0.97779,1e-05,2.31172]
[1780585001923,110.2,63827.02,0.0,0.97783,1e-05,2.3085]
[1780585002930,110.2,63824.36,0.0,0.9778,1e-05,2.31082]
[1780585003937,110.2,63825.06,0.0,0.97781,1e-05,2.30993]
[1780585005446,110.2,63825.06,0.0,0.97781,1e-05,2.30993]
[1780585004943,110.19,63837.74,0.0,0.97795,1e-05,2.29804]
[1780585005699,110.19,63837.74,0.0,0.97795,1e-05,2.29804]
[1780585005951,110.19,63837.63,0.0,0.97795,1e-05,2.29792]
[1780585006958,110.19,63836.32,0.0,0.97794,1e-05,2.29891]
[1780585008262,110.19,63836.32,0.0,0.97794,1e-05,2.29891]
[1780585008362,110.19,63836.32,0.0,0.97794,1e-05,2.29891]
[1780585008455,110.18,63839.51,0.0,0.97798,1e-05,2.29553]
[1780585008972,110.18,63845.22,0.0,0.97804,1e-05,2.29026]
[1780585009980,110.18,63847.53,0.0,0.97807,1e-05,2.28793]
[1780585010987,110.18,63846.37,0.0,0.97806,1e-05,2.2888]
[1780585011994,110.18,63845.72,0.0,0.97805,1e-05,2.2892]
[1780585015015,110.17,63844.99,0.0,0.97805,1e-05,2.28927]
[1780585016022,110.17,63845.54,0.0,0.97806,1e-05,2.28856]
[1780585017029,110.16,63847.26,0.0,0.97808,1e-05,2.28677]
[1780585018036,110.16,63852.79,0.0,0.97814,1e-05,2.28148]
[1780585019043,110.16,63850.65,0.0,0.97812,1e-05,2.28326]
[1780585020056,110.16,63847.68,0.0,0.97809,1e-05,2.28581]
[1780585022064,110.15,63847.06,0.0,0.97809,1e-05,2.286]
[1780585023071,110.15,63843.83,0.0,0.97806,1e-05,2.28878]
[1780585024078,110.15,63841.63,0.0,0.97804,1e-05,2.29061]
[1780585025085,110.14,63840.89,0.0,0.97803,1e-05,2.2911]
[1780585026093,110.14,63835.64,0.0,0.97797,1e-05,2.29575]
[1780585027100,110.14,63828.56,0.0,0.9779,1e-05,2.3021]
[1780585027889,110.14,63828.56,0.0,0.9779,1e-05,2.3021]
[1780585028107,110.14,63822.3,0.0,0.97783,1e-05,2.30769]
[1780585029114,110.13,63816.09,0.0,0.97777,1e-05,2.31324]
[1780585030123,110.13,63814.83,0.0,0.97776,1e-05,2.31417]
[1780585031130,110.13,63805.7,0.0,0.97766,1e-05,2.32243]
[1780585032137,110.12,63801.7,0.0,0.97762,1e-05,2.32592]
[1780585033144,110.12,63800.13,0.0,0.9776,1e-05,2.32713]
[1780585035158,110.12,63800.9,0.0,0.97762,1e-05,2.32587]
[1780585037173,110.11,63799.44,0.0,0.97761,1e-05,2.3267]
[1780585038179,110.11,63800.56,0.0,0.97762,1e-05,2.32539]
[1780585041201,110.1,63799.34,0.0,0.97762,1e-05,2.32592]
[1780585042208,110.1,63818.04,0.0,0.97782,1e-05,2.30833]
[1780585043215,110.09,63827.06,0.0,0.97793,1e-05,2.2998]
[1780585044222,110.09,63827.31,0.0,0.97793,1e-05,2.2993]
[1780585046236,110.09,63826.72,0.0,0.97793,1e-05,2.29972]
[1780585047244,110.09,63830.73,0.0,0.97797,1e-05,2.29576]
[1780585048250,110.09,63833.38,0.0,0.978,1e-05,2.29331]
[1780585049442,110.09,63833.38,0.0,0.978,1e-05,2.29331]
[1780585049510,110.08,63833.96,0.0,0.97801,1e-05,2.29255]
[1780585050426,110.08,63835.89,0.0,0.97803,1e-05,2.29065]
[1780585051271,110.08,63841.25,0.0,0.97811,1e-05,2.28343]
[1780585052278,110.08,63846.45,0.0,0.97817,1e-05,2.27844]
[1780585053285,110.08,63848.12,0.0,0.97819,1e-05,2.27681]
[1780585054293,110.08,63847.41,0.0,0.97818,1e-05,2.27729]
[1780585055310,110.08,63852.05,0.0,0.97823,1e-05,2.27303]
[1780585056308,110.07,63863.72,0.0,0.97836,1e-05,2.26225]
[1780585057316,110.07,63881.4,0.0,0.97855,1e-05,2.24604]
[1780585058080,110.07,63881.4,0.0,0.97855,1e-05,2.24604]
[1780585058277,110.07,63881.4,0.0,0.97855,1e-05,2.24604]
[1780585058324,110.07,63888.51,0.0,0.97863,1e-05,2.23931]
[1780585059330,110.07,63892.25,0.0,0.97867,1e-05,2.23592]
[1780585060337,110.07,63894.59,0.0,0.9787,1e-05,2.23359]
[1780585061344,110.07,63908.81,0.0,0.97885,1e-05,2.22074]
[1780585061639,110.07,63908.81,0.0,0.97885,1e-05,2.22074]
[1780585061646,110.07,63908.81,0.0,0.97885,1e-05,2.22074]
[1780585062349,110.07,63908.81,0.0,0.97885,1e-05,2.22074]
[1780585062351,110.07,63911.78,0.0,0.97888,1e-05,2.21789]
[1780585063358,110.07,63911.14,0.0,0.97887,1e-05,2.2184]
[1780585064365,110.06,63911.73,0.0,0.97888,1e-05,2.2178]
[1780585065372,110.06,63919.02,0.0,0.97896,1e-05,2.21117]
[1780585066379,110.06,63924.84,0.0,0.97902,1e-05,2.20589]
[1780585067386,110.06,63919.04,0.0,0.97896,1e-05,2.21105]
[1780585068401,110.06,63918.0,0.0,0.97895,1e-05,2.21198]
[1780585069407,110.06,63913.71,0.0,0.97891,1e-05,2.21573]
[1780585070352,110.06,63913.71,0.0,0.97891,1e-05,2.21573]
[1780585070437,110.06,63906.43,0.0,0.97883,1e-05,2.22223]
[1780585071431,110.06,63894.05,0.0,0.9787,1e-05,2.23335]
[1780585072438,110.06,63889.44,0.0,0.97865,1e-05,2.23743]
[1780585073445,110.06,63887.3,0.0,0.97863,1e-05,2.23926]
[1780585074452,110.05,63889.47,0.0,0.97865,1e-05,2.23719]
[1780585075459,110.05,63894.19,0.0,0.97871,1e-05,2.23281]
[1780585077473,110.05,63890.87,0.0,0.97867,1e-05,2.23562]
[1780585078480,110.05,63887.66,0.0,0.97864,1e-05,2.23843]
[1780585079487,110.05,63886.82,0.0,0.97863,1e-05,2.23909]
[1780585081501,110.05,63885.45,0.0,0.97862,1e-05,2.24012]
[1780585082117,110.05,63885.45,0.0,0.97862,1e-05,2.24012]
[1780585084522,110.04,63880.45,0.0,0.97857,1e-05,2.24433]
[1780585086536,110.04,63893.04,0.0,0.97871,1e-05,2.23266]
[1780585087549,110.04,63896.29,0.0,0.97874,1e-05,2.22962]
[1780585088556,110.04,63898.45,0.0,0.97877,1e-05,2.22758]
[1780585092584,110.03,63897.29,0.0,0.97876,1e-05,2.22827]
[1780585095192,110.03,63896.1,0.0,0.97875,1e-05,2.22916]
[1780585097619,110.03,63896.71,0.0,0.97876,1e-05,2.22833]
[1780585098626,110.03,63901.9,0.0,0.97881,1e-05,2.22355]
[1780585099633,110.02,63904.26,0.0,0.97884,1e-05,2.22134]
[1780585101647,110.02,63902.68,0.0,0.97882,1e-05,2.2226]
[1780585103660,110.02,63901.31,0.0,0.97881,1e-05,2.22368]
[1780585106682,110.02,63900.58,0.0,0.97881,1e-05,2.22409]
[1780585107689,110.02,63898.41,0.0,0.97878,1e-05,2.22596]
[1780585108696,110.01,63895.23,0.0,0.97875,1e-05,2.22875]
[1780585109703,110.01,63887.59,0.0,0.97867,1e-05,2.23558]
[1780585110710,110.01,63869.54,0.0,0.97848,1e-05,2.25189]
[1780585111891,110.01,63869.54,0.0,0.97848,1e-05,2.25189]
[1780585112005,110.01,63868.37,0.0,0.97849,1e-05,2.25056]
[1780585112724,110.01,63862.87,0.0,0.97843,1e-05,2.25545]
[1780585113731,110.01,63863.99,0.0,0.97845,1e-05,2.25428]
[1780585114738,110.01,63868.54,0.0,0.9785,1e-05,2.24999]
[1780585115951,110.01,63868.54,0.0,0.9785,1e-05,2.24999]
[1780585117765,110.0,63870.63,0.0,0.97852,1e-05,2.24768]
[1780585118766,110.0,63878.09,0.0,0.9786,1e-05,2.24077]
[1780585119773,110.0,63876.79,0.0,0.97859,1e-05,2.24183]
[1780585120780,110.0,63877.9,0.0,0.97861,1e-05,2.2407]
[1780585121787,109.99,63878.72,0.0,0.97862,1e-05,2.23984]
[1780585122794,109.99,63879.77,0.0,0.97863,1e-05,2.23877]
[1780585123999,109.99,63879.77,0.0,0.97863,1e-05,2.23877]
[1780585124103,109.99,63879.77,0.0,0.97863,1e-05,2.23877]
[1780585124149,109.99,63879.77,0.0,0.97863,1e-05,2.23877]
[1780585124234,109.99,63879.77,0.0,0.97863,1e-05,2.23877]
[1780585124262,109.99,63879.77,0.0,0.97863,1e-05,2.23877]
[1780585124498,109.99,63879.77,0.0,0.97863,1e-05,2.23877]
[1780585125234,109.99,63879.41,0.0,0.97863,1e-05,2.23887]
[1780585125815,109.99,63878.24,0.0,0.97862,1e-05,2.23982]
[1780585127829,109.99,63879.68,0.0,0.97863,1e-05,2.23828]
[1780585128836,109.98,63880.36,0.0,0.97864,1e-05,2.23755]
[1780585129843,109.98,63881.49,0.0,0.97865,1e-05,2.23642]
[1780585131857,109.98,63880.14,0.0,0.97864,1e-05,2.23742]
[1780585132864,109.98,63881.54,0.0,0.97866,1e-05,2.23604]
[1780585133970,109.98,63883.46,0.0,0.97868,1e-05,2.23419]
[1780585134879,109.98,63889.85,0.0,0.97875,1e-05,2.22829]
[1780585136575,109.97,63889.19,0.0,0.97874,1e-05,2.2287]
[1780585137900,109.97,63890.57,0.0,0.97876,1e-05,2.22736]
[1780585139914,109.97,63896.71,0.0,0.97883,1e-05,2.22163]
[1780585140921,109.97,63900.81,0.0,0.97887,1e-05,2.21784]
[1780585141929,109.97,63889.41,0.0,0.97875,1e-05,2.22807]
[1780585142936,109.97,63888.56,0.0,0.97874,1e-05,2.22875]
[1780585146964,109.96,63886.19,0.0,0.97872,1e-05,2.23052]
[1780585147971,109.96,63891.14,0.0,0.97878,1e-05,2.22594]
[1780585148978,109.96,63895.11,0.0,0.97882,1e-05,2.22226]
[1780585152001,109.96,63890.34,0.0,0.97877,1e-05,2.22633]
[1780585153008,109.96,63888.57,0.0,0.97875,1e-05,2.22784]
[1780585154018,109.96,63878.1,0.0,0.97864,1e-05,2.23724]
[1780585154755,109.96,63878.1,0.0,0.97864,1e-05,2.23724]
[1780585155036,109.96,63878.1,0.0,0.97864,1e-05,2.23724]
[1780585155121,109.95,63874.31,0.0,0.97861,1e-05,2.24057]
[1780585155950,109.95,63874.31,0.0,0.97861,1e-05,2.24057]
[1780585156032,109.95,63874.97,0.0,0.97861,1e-05,2.23986]
[1780585157856,109.95,63874.52,0.0,0.97861,1e-05,2.24015]
[1780585159053,109.95,63876.22,0.0,0.97863,1e-05,2.23838]
[1780585160541,109.95,63876.22,0.0,0.97863,1e-05,2.23838]
[1780585160620,109.95,63886.04,0.0,0.97874,1e-05,2.22926]
[1780585160877,109.95,63886.04,0.0,0.97874,1e-05,2.22926]
[1780585161669,109.95,63886.04,0.0,0.97874,1e-05,2.22926]
[1780585161068,109.95,63894.31,0.0,0.97883,1e-05,2.22178]
[1780585162076,109.94,63898.97,0.0,0.97888,1e-05,2.21749]
[1780585162739,109.94,63898.97,0.0,0.97888,1e-05,2.21749]
[1780585163083,109.94,63899.94,0.0,0.97889,1e-05,2.21653]
[1780585164090,109.94,63897.83,0.0,0.97886,1e-05,2.21836]
[1780585169125,109.94,63894.36,0.0,0.97883,1e-05,2.22112]
[1780585170132,109.94,63890.99,0.0,0.9788,1e-05,2.22408]
[1780585171139,109.94,63896.25,0.0,0.97887,1e-05,2.217]
[1780585172146,109.93,63896.98,0.0,0.97888,1e-05,2.21626]
[1780585173153,109.93,63895.94,0.0,0.97887,1e-05,2.21713]
[1780585174184,109.93,63895.94,0.0,0.97887,1e-05,2.21713]
[1780585174214,109.93,63897.19,0.0,0.97889,1e-05,2.21593]
[1780585174706,109.93,63897.19,0.0,0.97889,1e-05,2.21593]
[1780585175169,109.93,63901.67,0.0,0.97894,1e-05,2.21182]
[1780585177034,109.93,63901.73,0.0,0.97894,1e-05,2.2117]
[1780585177183,109.93,63902.49,0.0,0.97895,1e-05,2.21095]
[1780585178190,109.93,63899.1,0.0,0.97891,1e-05,2.21394]
[1780585178714,109.93,63899.1,0.0,0.97891,1e-05,2.21394]
[1780585179198,109.93,63896.09,0.0,0.97888,1e-05,2.21659]
[1780585180400,109.93,63896.09,0.0,0.97888,1e-05,2.21659]
[1780585180500,109.93,63897.5,0.0,0.97889,1e-05,2.21524]
[1780585181211,109.93,63899.63,0.0,0.97892,1e-05,2.21325]
[1780585182225,109.93,63900.38,0.0,0.97893,1e-05,2.2125]
[1780585182789,109.93,63900.38,0.0,0.97893,1e-05,2.2125]
[1780585186253,109.92,63891.06,0.0,0.97883,1e-05,2.22064]
[1780585187260,109.92,63888.0,0.0,0.9788,1e-05,2.22334]
[1780585188267,109.92,63886.13,0.0,0.97878,1e-05,2.22495]
[1780585189274,109.92,63889.22,0.0,0.97881,1e-05,2.22207]
[1780585190281,109.92,63892.0,0.0,0.97885,1e-05,2.21947]
[1780585190848,109.92,63892.0,0.0,0.97885,1e-05,2.21947]
[1780585191288,109.92,63899.41,0.0,0.97892,1e-05,2.2127]
[1780585192296,109.92,63902.83,0.0,0.97896,1e-05,2.20954]
[1780585193303,109.92,63903.58,0.0,0.97897,1e-05,2.2088]
[1780585193733,109.92,63903.58,0.0,0.97897,1e-05,2.2088]
[1780585197331,109.91,63900.23,0.0,0.97894,1e-05,2.21158]
[1780585198338,109.91,63899.03,0.0,0.97893,1e-05,2.2126]
[1780585199345,109.91,63898.38,0.0,0.97892,1e-05,2.21312]
[1780585200364,109.91,63893.04,0.0,0.97886,1e-05,2.21787]
[1780585201054,109.91,63893.04,0.0,0.97886,1e-05,2.21787]
[1780585201650,109.91,63893.04,0.0,0.97886,1e-05,2.21787]
[1780585201685,109.91,63877.61,0.0,0.9787,1e-05,2.23177]
[1780585202391,109.91,63877.61,0.0,0.9787,1e-05,2.23177]
[1780585202432,109.91,63871.09,0.0,0.97863,1e-05,2.23761]
[1780585202943,109.91,63871.09,0.0,0.97863,1e-05,2.23761]
[1780585203184,109.91,63871.09,0.0,0.97863,1e-05,2.23761]
[1780585203384,109.91,63863.0,0.0,0.97855,1e-05,2.24488]
[1780585204391,109.91,63857.17,0.0,0.97849,1e-05,2.25008]
[1780585205538,109.91,63857.17,0.0,0.97849,1e-05,2.25008]
[1780585205556,109.9,63858.41,0.0,0.9785,1e-05,2.24883]
[1780585205739,109.9,63858.41,0.0,0.9785,1e-05,2.24883]
[1780585206079,109.9,63858.41,0.0,0.9785,1e-05,2.24883]
[1780585206330,109.9,63858.41,0.0,0.9785,1e-05,2.24883]
[1780585206408,109.9,63851.3,0.0,0.97843,1e-05,2.25519]
[1780585207415,109.9,63849.93,0.0,0.97841,1e-05,2.25632]
[1780585208422,109.9,63848.55,0.0,0.9784,1e-05,2.25744]
[1780585210436,109.9,63851.98,0.0,0.97844,1e-05,2.25401]
[1780585211443,109.89,63858.23,0.0,0.97851,1e-05,2.24816]
[1780585212450,109.89,63860.78,0.0,0.97854,1e-05,2.24556]
[1780585213457,109.89,63865.64,0.0,0.97859,1e-05,2.24114]
[1780585214464,109.89,63878.77,0.0,0.97873,1e-05,2.22908]
[1780585214812,109.89,63878.77,0.0,0.97873,1e-05,2.22908]
[1780585215197,109.89,63878.77,0.0,0.97873,1e-05,2.22908]
[1780585215471,109.89,63882.05,0.0,0.97877,1e-05,2.226]
[1780585216478,109.89,63886.34,0.0,0.97881,1e-05,2.22202]
[1780585217485,109.88,63889.09,0.0,0.97885,1e-05,2.21937]
[1780585218492,109.88,63890.01,0.0,0.97885,1e-05,2.21854]
[1780585219499,109.88,63888.8,0.0,0.97884,1e-05,2.21948]
[1780585221514,109.88,63886.79,0.0,0.97882,1e-05,2.22115]
[1780585222520,109.88,63885.26,0.0,0.97881,1e-05,2.22245]
[1780585223535,109.88,63871.81,0.0,0.97867,1e-05,2.23464]
[1780585224025,109.88,63871.81,0.0,0.97867,1e-05,2.23464]
[1780585224540,109.88,63866.21,0.0,0.97861,1e-05,2.23955]
[1780585225433,109.88,63866.21,0.0,0.97861,1e-05,2.23955]
[1780585225547,109.88,63867.57,0.0,0.97862,1e-05,2.23831]
[1780585226554,109.87,63874.12,0.0,0.9787,1e-05,2.23213]
[1780585227561,109.87,63873.27,0.0,0.97869,1e-05,2.23281]
[1780585228568,109.87,63872.26,0.0,0.97868,1e-05,2.23362]
[1780585229575,109.87,63875.25,0.0,0.97871,1e-05,2.23081]
[1780585230582,109.87,63880.17,0.0,0.97876,1e-05,2.22625]
[1780585231599,109.87,63881.24,0.0,0.9788,1e-05,2.22295]
[1780585232603,109.87,63890.35,0.0,0.97889,1e-05,2.21463]
[1780585233610,109.87,63897.93,0.0,0.97897,1e-05,2.20773]
[1780585234617,109.87,63896.01,0.0,0.97895,1e-05,2.2094]
[1780585235742,109.87,63894.61,0.0,0.97894,1e-05,2.21061]
[1780585236631,109.86,63898.64,0.0,0.97898,1e-05,2.20692]
[1780585237638,109.86,63894.29,0.0,0.97894,1e-05,2.21078]
[1780585238645,109.86,63894.98,0.0,0.97895,1e-05,2.2101]
[1780585239652,109.86,63891.14,0.0,0.97891,1e-05,2.2135]
[1780585240659,109.86,63891.95,0.0,0.97892,1e-05,2.2127]
[1780585242676,109.86,63893.19,0.0,0.97893,1e-05,2.21145]
[1780585243685,109.86,63898.77,0.0,0.97899,1e-05,2.20636]
[1780585244691,109.86,63907.13,0.0,0.97908,1e-05,2.1988]
[1780585245455,109.86,63907.13,0.0,0.97908,1e-05,2.1988]
[1780585245699,109.86,63921.76,0.0,0.97923,1e-05,2.18566]
[1780585246275,109.86,63921.76,0.0,0.97923,1e-05,2.18566]
[1780585246706,109.86,63927.38,0.0,0.97929,1e-05,2.18064]
[1780585247713,109.86,63929.71,0.0,0.97931,1e-05,2.17854]
[1780585248720,109.86,63928.98,0.0,0.97931,1e-05,2.17919]
[1780585249727,109.86,63927.39,0.0,0.97929,1e-05,2.18061]
[1780585250734,109.86,63919.91,0.0,0.97921,1e-05,2.18728]
[1780585251741,109.86,63922.82,0.0,0.97924,1e-05,2.18466]
[1780585252748,109.86,63924.52,0.0,0.97926,1e-05,2.18313]
[1780585253755,109.86,63929.67,0.0,0.97931,1e-05,2.17853]
[1780585254762,109.86,63919.45,0.0,0.97921,1e-05,2.18765]
[1780585255769,109.86,63921.45,0.0,0.97923,1e-05,2.18584]
[1780585256776,109.86,63922.76,0.0,0.97924,1e-05,2.18466]
[1780585258791,109.86,63924.46,0.0,0.97926,1e-05,2.18312]
[1780585259798,109.86,63927.89,0.0,0.9793,1e-05,2.18005]
[1780585262601,109.86,63928.48,0.0,0.9793,1e-05,2.17951]
[1780585262819,109.86,63924.54,0.0,0.97926,1e-05,2.18303]
[1780585263826,109.86,63917.75,0.0,0.97919,1e-05,2.18909]
[1780585264833,109.86,63918.91,0.0,0.9792,1e-05,2.18803]
[1780585265840,109.86,63909.83,0.0,0.97911,1e-05,2.19614]
[1780585267200,109.86,63909.83,0.0,0.97911,1e-05,2.19614]
[1780585267210,109.86,63898.49,0.0,0.97899,1e-05,2.20633]
[1780585268664,109.86,63898.49,0.0,0.97899,1e-05,2.20633]
[1780585268696,109.85,63892.23,0.0,0.97893,1e-05,2.21169]
[1780585268866,109.85,63871.87,0.0,0.97871,1e-05,2.23011]
[1780585269872,109.85,63874.21,0.0,0.97874,1e-05,2.22776]
[1780585272781,109.85,63874.46,0.0,0.97874,1e-05,2.22731]
[1780585271896,109.84,63868.29,0.0,0.97868,1e-05,2.23269]
[1780585272903,109.84,63863.29,0.0,0.97863,1e-05,2.23701]
[1780585273910,109.84,63861.78,0.0,0.97862,1e-05,2.23814]
[1780585274917,109.84,63862.67,0.0,0.97863,1e-05,2.23709]
[1780585275924,109.83,63852.64,0.0,0.97852,1e-05,2.24599]
[1780585276931,109.83,63852.06,0.0,0.97852,1e-05,2.24627]
[1780585278946,109.82,63850.4,0.0,0.97851,1e-05,2.24728]
[1780585279953,109.82,63842.58,0.0,0.97843,1e-05,2.25417]
[1780585280960,109.82,63842.38,0.0,0.97843,1e-05,2.25408]
[1780585282974,109.81,63845.93,0.0,0.97847,1e-05,2.2503]
[1780585283980,109.81,63850.47,0.0,0.97853,1e-05,2.24589]
[1780585284988,109.8,63849.65,0.0,0.97852,1e-05,2.24638]
[1780585285995,109.8,63856.17,0.0,0.97859,1e-05,2.24018]
[1780585287002,109.8,63849.69,0.0,0.97853,1e-05,2.24584]
[1780585288010,109.79,63850.48,0.0,0.97854,1e-05,2.24487]
[1780585289017,109.79,63855.65,0.0,0.9786,1e-05,2.2399]
[1780585290026,109.79,63861.08,0.0,0.97866,1e-05,2.23472]
[1780585291033,109.78,63862.59,0.0,0.97869,1e-05,2.23086]
[1780585295061,109.77,63854.39,0.0,0.97862,1e-05,2.23741]
[1780585296068,109.77,63846.92,0.0,0.97854,1e-05,2.24398]
[1780585297075,109.77,63845.12,0.0,0.97852,1e-05,2.24537]
[1780585298082,109.76,63842.27,0.0,0.9785,1e-05,2.24772]
[1780585299089,109.76,63833.75,0.0,0.97841,1e-05,2.25539]
[1780585300096,109.76,63832.91,0.0,0.9784,1e-05,2.25603]
[1780585301103,109.76,63827.78,0.0,0.97834,1e-05,2.26059]
[1780585302110,109.76,63821.68,0.0,0.97828,1e-05,2.26605]
[1780585303117,109.76,63826.47,0.0,0.97833,1e-05,2.26149]
[1780585304124,109.75,63828.49,0.0,0.97836,1e-05,2.25949]
[1780585306916,109.75,63828.03,0.0,0.97836,1e-05,2.25962]
[1780585307145,109.75,63825.06,0.0,0.97833,1e-05,2.2622]
[1780585308152,109.75,63824.03,0.0,0.97832,1e-05,2.263]
[1780585309159,109.74,63826.76,0.0,0.97835,1e-05,2.26034]
[1780585310166,109.74,63828.49,0.0,0.97837,1e-05,2.2586]
[1780585312180,109.74,63827.37,0.0,0.97836,1e-05,2.25934]
[1780585315201,109.73,63813.79,0.0,0.97822,1e-05,2.2714]
[1780585316208,109.73,63812.06,0.0,0.9782,1e-05,2.27283]
[1780585317215,109.73,63815.06,0.0,0.97823,1e-05,2.26989]
[1780585318222,109.73,63818.66,0.0,0.97827,1e-05,2.26642]
[1780585319229,109.73,63820.24,0.0,0.97829,1e-05,2.2648]
[1780585320243,109.72,63823.62,0.0,0.97833,1e-05,2.26154]
[1780585321493,109.72,63823.62,0.0,0.97833,1e-05,2.26154]
[1780585321578,109.72,63830.89,0.0,0.97841,1e-05,2.25472]
[1780585322258,109.72,63849.7,0.0,0.97862,1e-05,2.23739]
[1780585323265,109.72,63854.63,0.0,0.97867,1e-05,2.2328]
[1780585324272,109.72,63844.01,0.0,0.97856,1e-05,2.24238]
[1780585325279,109.72,63838.22,0.0,0.9785,1e-05,2.24755]
[1780585328300,109.71,63833.16,0.0,0.97845,1e-05,2.25181]
[1780585329306,109.71,63831.84,0.0,0.97843,1e-05,2.25289]
[1780585329904,109.71,63831.84,0.0,0.97843,1e-05,2.25289]
[1780585330082,109.71,63831.84,0.0,0.97843,1e-05,2.25289]
[1780585330314,109.71,63825.63,0.0,0.97837,1e-05,2.25845]
[1780585331321,109.71,63822.9,0.0,0.97834,1e-05,2.26081]
[1780585332328,109.7,63811.07,0.0,0.97821,1e-05,2.27155]
[1780585333335,109.7,63808.68,0.0,0.97819,1e-05,2.27359]
[1780585334172,109.7,63808.68,0.0,0.97819,1e-05,2.27359]
[1780585336341,109.7,63808.41,0.0,0.97819,1e-05,2.27349]
[1780585336475,109.7,63803.2,0.0,0.97814,1e-05,2.27813]
[1780585337363,109.69,63799.26,0.0,0.97809,1e-05,2.2816]
[1780585338227,109.69,63799.26,0.0,0.97809,1e-05,2.2816]
[1780585338370,109.69,63804.28,0.0,0.97815,1e-05,2.27677]
[1780585340383,109.69,63806.88,0.0,0.97818,1e-05,2.27402]
[1780585341391,109.69,63805.77,0.0,0.97817,1e-05,2.27487]
[1780585344681,109.68,63805.91,0.0,0.97818,1e-05,2.2744]
[1780585344695,109.68,63797.26,0.0,0.97809,1e-05,2.28204]
[1780585345816,109.68,63797.26,0.0,0.97809,1e-05,2.28204]
[1780585345822,109.67,63800.29,0.0,0.97812,1e-05,2.27906]
[1780585346102,109.67,63800.29,0.0,0.97812,1e-05,2.27906]
[1780585346235,109.67,63800.29,0.0,0.97812,1e-05,2.27906]
[1780585347434,109.67,63797.56,0.0,0.9781,1e-05,2.2814]
[1780585349622,109.67,63797.88,0.0,0.9781,1e-05,2.28092]
[1780585349723,109.67,63794.3,0.0,0.97807,1e-05,2.28387]
[1780585350455,109.67,63790.46,0.0,0.97802,1e-05,2.28743]
[1780585351462,109.66,63792.66,0.0,0.97807,1e-05,2.28292]
[1780585352237,109.66,63792.66,0.0,0.97807,1e-05,2.28292]
[1780585352336,109.66,63792.66,0.0,0.97807,1e-05,2.28292]
[1780585352876,109.66,63792.66,0.0,0.97807,1e-05,2.28292]
[1780585352884,109.66,63798.82,0.0,0.97814,1e-05,2.27684]
[1780585353476,109.66,63810.66,0.0,0.97827,1e-05,2.26591]
[1780585354483,109.66,63818.2,0.0,0.97836,1e-05,2.2588]
[1780585355490,109.65,63816.15,0.0,0.97834,1e-05,2.26053]
[1780585356497,109.65,63813.5,0.0,0.97831,1e-05,2.26282]
[1780585357504,109.65,63815.31,0.0,0.97833,1e-05,2.26101]
[1780585358511,109.65,63820.08,0.0,0.97838,1e-05,2.25648]
[1780585359518,109.65,63832.34,0.0,0.97852,1e-05,2.2451]
[1780585360525,109.65,63834.08,0.0,0.97854,1e-05,2.24337]
[1780585361531,109.64,63834.54,0.0,0.97854,1e-05,2.24283]
[1780585363549,109.64,63837.24,0.0,0.97857,1e-05,2.24013]
[1780585364556,109.64,63850.44,0.0,0.97872,1e-05,2.22799]
[1780585365563,109.64,63853.3,0.0,0.97875,1e-05,2.22529]
[1780585366576,109.64,63855.2,0.0,0.97877,1e-05,2.22347]
[1780585368584,109.64,63857.74,0.0,0.9788,1e-05,2.221]
[1780585370599,109.63,63847.77,0.0,0.97869,1e-05,2.22991]
[1780585371606,109.63,63845.19,0.0,0.97867,1e-05,2.23218]
[1780585372613,109.63,63843.55,0.0,0.97865,1e-05,2.23358]
[1780585373620,109.63,63846.63,0.0,0.97869,1e-05,2.23068]
[1780585374627,109.63,63840.52,0.0,0.97862,1e-05,2.23615]
[1780585375634,109.63,63842.13,0.0,0.97864,1e-05,2.23459]
[1780585376640,109.63,63845.2,0.0,0.97867,1e-05,2.23169]
[1780585377648,109.63,63842.24,0.0,0.97864,1e-05,2.23429]
[1780585378655,109.62,63838.92,0.0,0.97861,1e-05,2.23722]
[1780585379662,109.62,63828.81,0.0,0.9785,1e-05,2.24635]
[1780585380669,109.62,63822.55,0.0,0.97843,1e-05,2.25198]
[1780585381676,109.62,63828.96,0.0,0.97851,1e-05,2.24599]
[1780585382690,109.62,63831.2,0.0,0.97853,1e-05,2.24381]
[1780585383692,109.62,63821.16,0.0,0.97843,1e-05,2.25276]
[1780585384699,109.61,63827.34,0.0,0.97849,1e-05,2.24697]
[1780585385706,109.61,63834.46,0.0,0.97857,1e-05,2.24033]
[1780585386714,109.61,63843.18,0.0,0.97867,1e-05,2.23227]
[1780585387721,109.61,63854.31,0.0,0.97878,1e-05,2.22215]
[1780585388728,109.61,63857.77,0.0,0.97882,1e-05,2.21891]
[1780585389734,109.61,63864.95,0.0,0.9789,1e-05,2.21234]
[1780585390742,109.61,63866.39,0.0,0.97892,1e-05,2.2109]
[1780585391749,109.61,63867.73,0.0,0.97893,1e-05,2.20963]
[1780585395776,109.6,63880.15,0.0,0.97906,1e-05,2.19821]
[1780585396784,109.6,63886.65,0.0,0.97913,1e-05,2.19234]
[1780585397791,109.6,63887.55,0.0,0.97914,1e-05,2.19151]
[1780585398798,109.6,63895.73,0.0,0.97923,1e-05,2.18415]
[1780585399405,109.6,63895.73,0.0,0.97923,1e-05,2.18415]
[1780585399808,109.6,63910.01,0.0,0.97938,1e-05,2.17138]
[1780585400814,109.6,63912.26,0.0,0.9794,1e-05,2.16939]
[1780585401821,109.6,63915.59,0.0,0.97943,1e-05,2.16645]
[1780585402829,109.6,63918.7,0.0,0.97947,1e-05,2.16371]
[1780585403835,109.6,63920.44,0.0,0.97948,1e-05,2.16219]
[1780585405810,109.6,63920.98,0.0,0.97949,1e-05,2.16174]
[1780585405855,109.6,63925.87,0.0,0.97954,1e-05,2.15744]
[1780585406862,109.61,63929.03,0.0,0.97957,1e-05,2.15468]
[1780585407869,109.61,63925.71,0.0,0.97954,1e-05,2.15767]
[1780585408429,109.61,63925.71,0.0,0.97954,1e-05,2.15767]
[1780585408876,109.61,63922.79,0.0,0.97951,1e-05,2.16031]
[1780585409921,109.61,63927.54,0.0,0.97956,1e-05,2.15609]
[1780585410939,109.61,63927.54,0.0,0.97956,1e-05,2.15609]
[1780585411018,109.61,63927.54,0.0,0.97956,1e-05,2.15609]
[1780585410988,109.61,63947.87,0.0,0.97976,1e-05,2.13816]
[1780585411897,109.6,63944.95,0.0,0.97975,1e-05,2.1384]
[1780585412943,109.6,63944.95,0.0,0.97975,1e-05,2.1384]
[1780585412968,109.6,63944.95,0.0,0.97975,1e-05,2.1384]
[1780585412904,109.6,63943.05,0.0,0.97974,1e-05,2.14001]
[1780585413260,109.6,63943.05,0.0,0.97974,1e-05,2.14001]
[1780585413433,109.6,63943.05,0.0,0.97974,1e-05,2.14001]
[1780585413527,109.6,63943.05,0.0,0.97974,1e-05,2.14001]
[1780585413542,109.6,63943.05,0.0,0.97974,1e-05,2.14001]
[1780585413689,109.6,63943.05,0.0,0.97974,1e-05,2.14001]
[1780585413754,109.6,63943.05,0.0,0.97974,1e-05,2.14001]
[1780585413865,109.6,63943.05,0.0,0.97974,1e-05,2.14001]
[1780585413895,109.6,63943.05,0.0,0.97974,1e-05,2.14001]
[1780585413933,109.6,63943.05,0.0,0.97974,1e-05,2.14001]
[1780585413959,109.6,63943.19,0.0,0.97974,1e-05,2.13983]
[1780585414111,109.6,63943.19,0.0,0.97974,1e-05,2.13983]
[1780585414247,109.6,63943.19,0.0,0.97974,1e-05,2.13983]
[1780585414267,109.6,63943.19,0.0,0.97974,1e-05,2.13983]
[1780585414454,109.6,63943.19,0.0,0.97974,1e-05,2.13983]
[1780585414497,109.6,63943.19,0.0,0.97974,1e-05,2.13983]
[1780585414728,109.6,63943.19,0.0,0.97974,1e-05,2.13983]
[1780585414799,109.6,63943.19,0.0,0.97974,1e-05,2.13983]
[1780585414842,109.6,63943.19,0.0,0.97974,1e-05,2.13983]
[1780585414885,109.6,63943.19,0.0,0.97974,1e-05,2.13983]
[1780585414951,109.6,63943.19,0.0,0.97974,1e-05,2.13983]
[1780585415000,109.6,63943.19,0.0,0.97974,1e-05,2.13983]
[1780585415004,109.6,63943.89,0.0,0.97975,1e-05,2.13915]
[1780585415103,109.6,63943.89,0.0,0.97975,1e-05,2.13915]
[1780585415112,109.6,63943.89,0.0,0.97975,1e-05,2.13915]
[1780585415214,109.6,63943.89,0.0,0.97975,1e-05,2.13915]
[1780585415235,109.6,63943.89,0.0,0.97975,1e-05,2.13915]
[1780585415315,109.6,63943.89,0.0,0.97975,1e-05,2.13915]
[1780585415383,109.6,63943.89,0.0,0.97975,1e-05,2.13915]
[1780585415487,109.6,63943.89,0.0,0.97975,1e-05,2.13915]
[1780585415566,109.6,63943.89,0.0,0.97975,1e-05,2.13915]
[1780585415688,109.6,63943.89,0.0,0.97975,1e-05,2.13915]
[1780585415751,109.6,63943.89,0.0,0.97975,1e-05,2.13915]
[1780585415760,109.6,63943.89,0.0,0.97975,1e-05,2.13915]
[1780585415925,109.6,63938.89,0.0,0.9797,1e-05,2.1435]
[1780585416578,109.6,63938.89,0.0,0.9797,1e-05,2.1435]
[1780585416620,109.6,63938.89,0.0,0.9797,1e-05,2.1435]
[1780585416734,109.6,63938.89,0.0,0.9797,1e-05,2.1435]
[1780585416754,109.6,63938.89,0.0,0.9797,1e-05,2.1435]
[1780585416932,109.6,63935.88,0.0,0.97966,1e-05,2.14623]
[1780585417043,109.6,63935.88,0.0,0.97966,1e-05,2.14623]
[1780585417351,109.6,63935.88,0.0,0.97966,1e-05,2.14623]
[1780585417795,109.6,63935.88,0.0,0.97966,1e-05,2.14623]
[1780585417999,109.6,63935.88,0.0,0.97966,1e-05,2.14623]
[1780585418014,109.6,63936.63,0.0,0.97967,1e-05,2.14549]
[1780585418235,109.6,63936.63,0.0,0.97967,1e-05,2.14549]
[1780585418322,109.6,63936.63,0.0,0.97967,1e-05,2.14549]
[1780585418437,109.6,63936.63,0.0,0.97967,1e-05,2.14549]
[1780585418497,109.6,63936.63,0.0,0.97967,1e-05,2.14549]
[1780585418546,109.6,63936.63,0.0,0.97967,1e-05,2.14549]
[1780585418946,109.6,63938.43,0.0,0.97969,1e-05,2.14383]
[1780585419047,109.6,63938.43,0.0,0.97969,1e-05,2.14383]
[1780585419113,109.6,63938.43,0.0,0.97969,1e-05,2.14383]
[1780585419175,109.6,63938.43,0.0,0.97969,1e-05,2.14383]
[1780585419237,109.6,63938.43,0.0,0.97969,1e-05,2.14383]
[1780585419288,109.6,63938.43,0.0,0.97969,1e-05,2.14383]
[1780585419303,109.6,63938.43,0.0,0.97969,1e-05,2.14383]
[1780585419419,109.6,63938.43,0.0,0.97969,1e-05,2.14383]
[1780585419499,109.6,63938.43,0.0,0.97969,1e-05,2.14383]
[1780585419601,109.6,63938.43,0.0,0.97969,1e-05,2.14383]
[1780585419727,109.6,63938.43,0.0,0.97969,1e-05,2.14383]
[1780585419759,109.6,63938.43,0.0,0.97969,1e-05,2.14383]
[1780585419882,109.6,63938.43,0.0,0.97969,1e-05,2.14383]
[1780585419957,109.6,63938.43,0.0,0.97969,1e-05,2.14383]
[1780585420013,109.6,63938.43,0.0,0.97969,1e-05,2.14383]
[1780585419953,109.6,63937.75,0.0,0.97969,1e-05,2.14436]
[1780585420051,109.6,63937.75,0.0,0.97969,1e-05,2.14436]
[1780585420061,109.6,63937.75,0.0,0.97969,1e-05,2.14436]
[1780585420173,109.6,63937.75,0.0,0.97969,1e-05,2.14436]
[1780585420238,109.6,63937.75,0.0,0.97969,1e-05,2.14436]
[1780585420292,109.6,63937.75,0.0,0.97969,1e-05,2.14436]
[1780585420319,109.6,63937.75,0.0,0.97969,1e-05,2.14436]
[1780585420435,109.6,63937.75,0.0,0.97969,1e-05,2.14436]
[1780585420495,109.6,63937.75,0.0,0.97969,1e-05,2.14436]
[1780585420557,109.6,63937.75,0.0,0.97969,1e-05,2.14436]
[1780585420676,109.6,63937.75,0.0,0.97969,1e-05,2.14436]
[1780585420950,109.6,63937.75,0.0,0.97969,1e-05,2.14436]
[1780585421003,109.6,63937.75,0.0,0.97969,1e-05,2.14436]
[1780585420960,109.6,63940.47,0.0,0.97971,1e-05,2.1419]
[1780585421048,109.6,63940.47,0.0,0.97971,1e-05,2.1419]
[1780585421074,109.6,63940.47,0.0,0.97971,1e-05,2.1419]
[1780585421253,109.6,63940.47,0.0,0.97971,1e-05,2.1419]
[1780585421372,109.6,63940.47,0.0,0.97971,1e-05,2.1419]
[1780585421444,109.6,63940.47,0.0,0.97971,1e-05,2.1419]
[1780585421487,109.6,63940.47,0.0,0.97971,1e-05,2.1419]
[1780585421492,109.6,63940.47,0.0,0.97971,1e-05,2.1419]
[1780585421510,109.6,63940.47,0.0,0.97971,1e-05,2.1419]
[1780585421967,109.6,63949.96,0.0,0.97981,1e-05,2.13347]
[1780585422182,109.6,63949.96,0.0,0.97981,1e-05,2.13347]
[1780585422608,109.6,63949.96,0.0,0.97981,1e-05,2.13347]
[1780585422661,109.6,63949.96,0.0,0.97981,1e-05,2.13347]
[1780585422968,109.6,63949.96,0.0,0.97981,1e-05,2.13347]
[1780585422987,109.6,63949.96,0.0,0.97981,1e-05,2.13347]
[1780585423006,109.6,63956.52,0.0,0.97988,1e-05,2.12766]
[1780585423112,109.6,63956.52,0.0,0.97988,1e-05,2.12766]
[1780585423114,109.6,63956.52,0.0,0.97988,1e-05,2.12766]
[1780585423149,109.6,63956.52,0.0,0.97988,1e-05,2.12766]
[1780585423711,109.6,63956.52,0.0,0.97988,1e-05,2.12766]
[1780585423815,109.6,63956.52,0.0,0.97988,1e-05,2.12766]
[1780585423932,109.6,63956.52,0.0,0.97988,1e-05,2.12766]
[1780585423980,109.6,63958.55,0.0,0.9799,1e-05,2.12584]
[1780585424141,109.6,63958.55,0.0,0.9799,1e-05,2.12584]
[1780585424232,109.6,63958.55,0.0,0.9799,1e-05,2.12584]
[1780585424437,109.6,63958.55,0.0,0.9799,1e-05,2.12584]
[1780585424498,109.6,63958.55,0.0,0.9799,1e-05,2.12584]
[1780585424992,109.6,63945.99,0.0,0.97977,1e-05,2.13684]
[1780585425255,109.6,63945.99,0.0,0.97977,1e-05,2.13684]
[1780585425776,109.6,63945.99,0.0,0.97977,1e-05,2.13684]
[1780585425929,109.6,63945.99,0.0,0.97977,1e-05,2.13684]
[1780585426032,109.6,63945.99,0.0,0.97977,1e-05,2.13684]
[1780585425999,109.6,63938.57,0.0,0.9797,1e-05,2.14339]
[1780585426209,109.6,63938.57,0.0,0.9797,1e-05,2.14339]
[1780585426245,109.6,63938.57,0.0,0.9797,1e-05,2.14339]
[1780585426365,109.6,63938.57,0.0,0.9797,1e-05,2.14339]
[1780585426409,109.6,63938.57,0.0,0.9797,1e-05,2.14339]
[1780585426497,109.6,63938.57,0.0,0.9797,1e-05,2.14339]
[1780585426621,109.6,63938.57,0.0,0.9797,1e-05,2.14339]
[1780585427012,109.6,63943.14,0.0,0.97974,1e-05,2.1393]
[1780585427073,109.6,63943.14,0.0,0.97974,1e-05,2.1393]
[1780585427894,109.6,63943.14,0.0,0.97974,1e-05,2.1393]
[1780585427922,109.6,63943.14,0.0,0.97974,1e-05,2.1393]
[1780585428019,109.59,63951.47,0.0,0.97983,1e-05,2.13184]
[1780585428182,109.59,63951.47,0.0,0.97983,1e-05,2.13184]
[1780585428252,109.59,63951.47,0.0,0.97983,1e-05,2.13184]
[1780585428385,109.59,63951.47,0.0,0.97983,1e-05,2.13184]
[1780585428615,109.59,63951.47,0.0,0.97983,1e-05,2.13184]
[1780585428748,109.59,63951.47,0.0,0.97983,1e-05,2.13184]
[1780585428952,109.59,63951.47,0.0,0.97983,1e-05,2.13184]
[1780585429030,109.59,63951.72,0.0,0.97983,1e-05,2.13158]
[1780585429072,109.59,63951.72,0.0,0.97983,1e-05,2.13158]
[1780585430033,109.59,63948.47,0.0,0.9798,1e-05,2.13439]
[1780585430843,109.59,63948.47,0.0,0.9798,1e-05,2.13439]
[1780585431040,109.59,63946.48,0.0,0.97978,1e-05,2.13609]
[1780585432047,109.59,63949.64,0.0,0.97981,1e-05,2.13326]
[1780585433055,109.59,63950.27,0.0,0.97982,1e-05,2.13266]
[1780585436075,109.59,63946.59,0.0,0.97978,1e-05,2.13575]
[1780585437082,109.59,63939.31,0.0,0.97971,1e-05,2.14212]
[1780585438670,109.59,63939.31,0.0,0.97971,1e-05,2.14212]
[1780585438698,109.59,63938.57,0.0,0.9797,1e-05,2.14271]
[1780585439096,109.59,63936.07,0.0,0.97968,1e-05,2.14485]
[1780585440601,109.59,63936.07,0.0,0.97968,1e-05,2.14485]
[1780585440653,109.59,63931.28,0.0,0.97963,1e-05,2.14914]
[1780585441677,109.59,63926.57,0.0,0.97958,1e-05,2.15337]
[1780585442325,109.59,63926.57,0.0,0.97958,1e-05,2.15337]
[1780585442536,109.59,63926.57,0.0,0.97958,1e-05,2.15337]
[1780585442614,109.59,63923.38,0.0,0.97955,1e-05,2.15624]
[1780585443124,109.59,63917.46,0.0,0.97949,1e-05,2.16154]
[1780585444131,109.59,63922.29,0.0,0.97954,1e-05,2.15728]
[1780585445138,109.59,63915.0,0.0,0.97946,1e-05,2.1638]
[1780585446145,109.59,63917.34,0.0,0.97948,1e-05,2.16175]
[1780585449176,109.59,63928.07,0.0,0.97959,1e-05,2.15232]
[1780585450086,109.59,63928.07,0.0,0.97959,1e-05,2.15232]
[1780585450631,109.59,63928.07,0.0,0.97959,1e-05,2.15232]
[1780585450774,109.59,63928.07,0.0,0.97959,1e-05,2.15232]
[1780585450879,109.59,63946.83,0.0,0.97978,1e-05,2.13581]
[1780585451165,109.59,63946.83,0.0,0.97978,1e-05,2.13581]
[1780585451349,109.59,63946.83,0.0,0.97978,1e-05,2.13581]
[1780585452016,109.59,63946.83,0.0,0.97978,1e-05,2.13581]
[1780585451432,109.59,63942.86,0.0,0.97974,1e-05,2.13925]
[1780585453013,109.59,63942.86,0.0,0.97974,1e-05,2.13925]
[1780585453054,109.59,63940.83,0.0,0.97973,1e-05,2.14077]
[1780585455214,109.59,63933.24,0.0,0.97965,1e-05,2.14733]
[1780585456276,109.59,63919.76,0.0,0.97951,1e-05,2.15933]
[1780585457116,109.59,63919.76,0.0,0.97951,1e-05,2.15933]
[1780585457245,109.59,63919.76,0.0,0.97951,1e-05,2.15933]
[1780585457293,109.59,63919.76,0.0,0.97951,1e-05,2.15933]
[1780585457817,109.59,63919.76,0.0,0.97951,1e-05,2.15933]
[1780585457953,109.59,63919.76,0.0,0.97951,1e-05,2.15933]
[1780585458005,109.59,63919.76,0.0,0.97951,1e-05,2.15933]
[1780585458022,109.59,63919.76,0.0,0.97951,1e-05,2.15933]
[1780585458001,109.59,63910.22,0.0,0.97941,1e-05,2.16786]
[1780585463250,109.59,63909.29,0.0,0.9794,1e-05,2.16877]
[1780585463301,109.59,63909.29,0.0,0.9794,1e-05,2.16877]
[1780585463602,109.59,63909.29,0.0,0.9794,1e-05,2.16877]
[1780585463745,109.59,63909.29,0.0,0.9794,1e-05,2.16877]
[1780585463891,109.59,63909.29,0.0,0.9794,1e-05,2.16877]
[1780585463973,109.59,63909.29,0.0,0.9794,1e-05,2.16877]
[1780585463993,109.59,63909.29,0.0,0.9794,1e-05,2.16877]
[1780585464026,109.59,63908.39,0.0,0.97939,1e-05,2.1696]
[1780585464114,109.59,63908.39,0.0,0.97939,1e-05,2.1696]
[1780585464240,109.59,63908.39,0.0,0.97939,1e-05,2.1696]
[1780585464285,109.59,63908.39,0.0,0.97939,1e-05,2.1696]
[1780585464515,109.59,63908.39,0.0,0.97939,1e-05,2.1696]
[1780585464621,109.59,63908.39,0.0,0.97939,1e-05,2.1696]
[1780585464654,109.59,63908.39,0.0,0.97939,1e-05,2.1696]
[1780585464736,109.59,63908.39,0.0,0.97939,1e-05,2.1696]
[1780585464834,109.59,63903.13,0.0,0.97934,1e-05,2.1743]
[1780585465290,109.59,63903.13,0.0,0.97934,1e-05,2.1743]
[1780585465361,109.59,63903.13,0.0,0.97934,1e-05,2.1743]
[1780585465428,109.59,63903.13,0.0,0.97934,1e-05,2.1743]
[1780585465484,109.59,63903.13,0.0,0.97934,1e-05,2.1743]
[1780585465497,109.59,63903.13,0.0,0.97934,1e-05,2.1743]
[1780585465734,109.59,63903.13,0.0,0.97934,1e-05,2.1743]
[1780585465790,109.59,63903.13,0.0,0.97934,1e-05,2.1743]
[1780585465839,109.59,63903.13,0.0,0.97934,1e-05,2.1743]
[1780585465907,109.59,63903.13,0.0,0.97934,1e-05,2.1743]
[1780585466008,109.59,63903.13,0.0,0.97934,1e-05,2.1743]
[1780585466026,109.59,63903.13,0.0,0.97934,1e-05,2.1743]
[1780585466040,109.59,63901.43,0.0,0.97932,1e-05,2.17583]
[1780585466117,109.59,63901.43,0.0,0.97932,1e-05,2.17583]
[1780585466138,109.59,63901.43,0.0,0.97932,1e-05,2.17583]
[1780585466234,109.59,63901.43,0.0,0.97932,1e-05,2.17583]
[1780585466343,109.59,63901.43,0.0,0.97932,1e-05,2.17583]
[1780585466414,109.59,63901.43,0.0,0.97932,1e-05,2.17583]
[1780585467605,109.59,63901.59,0.0,0.97932,1e-05,2.17568]
[1780585467762,109.59,63901.59,0.0,0.97932,1e-05,2.17568]
[1780585467794,109.59,63901.27,0.0,0.97932,1e-05,2.17598]
[1780585468112,109.59,63901.27,0.0,0.97932,1e-05,2.17598]
[1780585468204,109.59,63901.27,0.0,0.97932,1e-05,2.17598]
[1780585468309,109.59,63901.27,0.0,0.97932,1e-05,2.17598]
[1780585468609,109.59,63901.27,0.0,0.97932,1e-05,2.17598]
[1780585468660,109.59,63901.27,0.0,0.97932,1e-05,2.17598]
[1780585468751,109.59,63901.27,0.0,0.97932,1e-05,2.17598]
[1780585468863,109.59,63901.27,0.0,0.97932,1e-05,2.17598]
[1780585468912,109.59,63901.27,0.0,0.97932,1e-05,2.17598]
[1780585469051,109.59,63901.27,0.0,0.97932,1e-05,2.17598]
[1780585468919,109.59,63894.12,0.0,0.97924,1e-05,2.18237]
[1780585469615,109.59,63894.12,0.0,0.97924,1e-05,2.18237]
[1780585469640,109.59,63894.12,0.0,0.97924,1e-05,2.18237]
[1780585469675,109.59,63894.12,0.0,0.97924,1e-05,2.18237]
[1780585469738,109.59,63894.12,0.0,0.97924,1e-05,2.18237]
[1780585469889,109.59,63894.12,0.0,0.97924,1e-05,2.18237]
[1780585469932,109.59,63894.12,0.0,0.97924,1e-05,2.18237]
[1780585470010,109.59,63894.12,0.0,0.97924,1e-05,2.18237]
[1780585470062,109.59,63894.12,0.0,0.97924,1e-05,2.18237]
[1780585470034,109.59,63900.2,0.0,0.97931,1e-05,2.17694]
[1780585470126,109.59,63900.2,0.0,0.97931,1e-05,2.17694]
[1780585470248,109.59,63900.2,0.0,0.97931,1e-05,2.17694]
[1780585470471,109.59,63900.2,0.0,0.97931,1e-05,2.17694]
[1780585470498,109.59,63900.2,0.0,0.97931,1e-05,2.17694]
[1780585470652,109.59,63900.2,0.0,0.97931,1e-05,2.17694]
[1780585470704,109.59,63900.2,0.0,0.97931,1e-05,2.17694]
[1780585470747,109.59,63900.2,0.0,0.97931,1e-05,2.17694]
[1780585470816,109.59,63900.2,0.0,0.97931,1e-05,2.17694]
[1780585471062,109.59,63900.2,0.0,0.97931,1e-05,2.17694]
[1780585470902,109.59,63903.4,0.0,0.97934,1e-05,2.17409]
[1780585471707,109.59,63903.4,0.0,0.97934,1e-05,2.17409]
[1780585471774,109.59,63903.4,0.0,0.97934,1e-05,2.17409]
[1780585471873,109.59,63917.43,0.0,0.9795,1e-05,2.15938]
[1780585472181,109.59,63917.43,0.0,0.9795,1e-05,2.15938]
[1780585472240,109.59,63917.43,0.0,0.9795,1e-05,2.15938]
[1780585472580,109.59,63917.43,0.0,0.9795,1e-05,2.15938]
[1780585472705,109.59,63917.43,0.0,0.9795,1e-05,2.15938]
[1780585472727,109.59,63917.43,0.0,0.9795,1e-05,2.15938]
[1780585472742,109.59,63917.43,0.0,0.9795,1e-05,2.15938]
[1780585472830,109.59,63917.43,0.0,0.9795,1e-05,2.15938]
[1780585472934,109.59,63917.43,0.0,0.9795,1e-05,2.15938]
[1780585473003,109.59,63917.43,0.0,0.9795,1e-05,2.15938]
[1780585473059,109.59,63917.43,0.0,0.9795,1e-05,2.15938]
[1780585472997,109.59,63916.94,0.0,0.9795,1e-05,2.15988]
[1780585473142,109.59,63916.94,0.0,0.9795,1e-05,2.15988]
[1780585473238,109.59,63916.94,0.0,0.9795,1e-05,2.15988]
[1780585473263,109.59,63916.94,0.0,0.9795,1e-05,2.15988]
[1780585473372,109.59,63916.94,0.0,0.9795,1e-05,2.15988]
[1780585473464,109.59,63916.94,0.0,0.9795,1e-05,2.15988]
[1780585473503,109.59,63916.94,0.0,0.9795,1e-05,2.15988]
[1780585473597,109.59,63916.94,0.0,0.9795,1e-05,2.15988]
[1780585473728,109.59,63916.94,0.0,0.9795,1e-05,2.15988]
[1780585474153,109.59,63915.78,0.0,0.97949,1e-05,2.16091]
[1780585474238,109.59,63915.78,0.0,0.97949,1e-05,2.16091]
[1780585474280,109.59,63915.78,0.0,0.97949,1e-05,2.16091]
[1780585474476,109.59,63915.78,0.0,0.97949,1e-05,2.16091]
[1780585474506,109.59,63915.78,0.0,0.97949,1e-05,2.16091]
[1780585474520,109.59,63915.78,0.0,0.97949,1e-05,2.16091]
[1780585474666,109.59,63915.78,0.0,0.97949,1e-05,2.16091]
[1780585474746,109.59,63915.78,0.0,0.97949,1e-05,2.16091]
[1780585474768,109.59,63915.78,0.0,0.97949,1e-05,2.16091]
[1780585474854,109.59,63915.78,0.0,0.97949,1e-05,2.16091]
[1780585474956,109.59,63911.54,0.0,0.97944,1e-05,2.16474]
[1780585475163,109.59,63911.54,0.0,0.97944,1e-05,2.16474]
[1780585475239,109.59,63911.54,0.0,0.97944,1e-05,2.16474]
[1780585475289,109.59,63911.54,0.0,0.97944,1e-05,2.16474]
[1780585475480,109.59,63911.54,0.0,0.97944,1e-05,2.16474]
[1780585475507,109.59,63911.54,0.0,0.97944,1e-05,2.16474]
[1780585475605,109.59,63911.54,0.0,0.97944,1e-05,2.16474]
[1780585475724,109.59,63911.54,0.0,0.97944,1e-05,2.16474]
[1780585475739,109.59,63911.54,0.0,0.97944,1e-05,2.16474]
[1780585475839,109.59,63911.54,0.0,0.97944,1e-05,2.16474]
[1780585475880,109.59,63911.54,0.0,0.97944,1e-05,2.16474]
[1780585475994,109.59,63911.54,0.0,0.97944,1e-05,2.16474]
[1780585476117,109.59,63912.59,0.0,0.97945,1e-05,2.16383]
[1780585476170,109.59,63912.59,0.0,0.97945,1e-05,2.16383]
[1780585476240,109.59,63912.59,0.0,0.97945,1e-05,2.16383]
[1780585476293,109.59,63912.59,0.0,0.97945,1e-05,2.16383]
[1780585476340,109.59,63912.59,0.0,0.97945,1e-05,2.16383]
[1780585478151,109.59,63912.61,0.0,0.97945,1e-05,2.16384]
[1780585478240,109.59,63912.61,0.0,0.97945,1e-05,2.16384]
[1780585478302,109.59,63912.61,0.0,0.97945,1e-05,2.16384]
[1780585478440,109.59,63912.61,0.0,0.97945,1e-05,2.16384]
[1780585478566,109.59,63912.61,0.0,0.97945,1e-05,2.16384]
[1780585478715,109.59,63912.61,0.0,0.97945,1e-05,2.16384]
[1780585478824,109.59,63912.61,0.0,0.97945,1e-05,2.16384]
[1780585478920,109.59,63909.1,0.0,0.97942,1e-05,2.16701]
[1780585479238,109.59,63909.1,0.0,0.97942,1e-05,2.16701]
[1780585480707,109.59,63909.3,0.0,0.97942,1e-05,2.16684]
[1780585480737,109.59,63909.3,0.0,0.97942,1e-05,2.16684]
[1780585480758,109.59,63909.3,0.0,0.97942,1e-05,2.16684]
[1780585480999,109.59,63909.3,0.0,0.97942,1e-05,2.16684]
[1780585481098,109.59,63910.88,0.0,0.97943,1e-05,2.16547]
[1780585481279,109.59,63910.88,0.0,0.97943,1e-05,2.16547]
[1780585481334,109.59,63910.88,0.0,0.97943,1e-05,2.16547]
[1780585481349,109.59,63910.88,0.0,0.97943,1e-05,2.16547]
[1780585481509,109.59,63910.88,0.0,0.97943,1e-05,2.16547]
[1780585481514,109.59,63910.88,0.0,0.97943,1e-05,2.16547]
[1780585481599,109.59,63910.88,0.0,0.97943,1e-05,2.16547]
[1780585481699,109.59,63910.88,0.0,0.97943,1e-05,2.16547]
[1780585481740,109.59,63910.88,0.0,0.97943,1e-05,2.16547]
[1780585481799,109.59,63909.67,0.0,0.97942,1e-05,2.16655]
[1780585483053,109.59,63909.67,0.0,0.97942,1e-05,2.16655]
[1780585482429,109.59,63912.89,0.0,0.97945,1e-05,2.16371]
[1780585483125,109.59,63912.89,0.0,0.97945,1e-05,2.16371]
[1780585483207,109.59,63912.89,0.0,0.97945,1e-05,2.16371]
[1780585483241,109.59,63912.89,0.0,0.97945,1e-05,2.16371]
[1780585483324,109.59,63912.89,0.0,0.97945,1e-05,2.16371]
[1780585483373,109.59,63912.89,0.0,0.97945,1e-05,2.16371]
[1780585483467,109.59,63912.89,0.0,0.97945,1e-05,2.16371]
[1780585483500,109.59,63912.89,0.0,0.97945,1e-05,2.16371]
[1780585483593,109.59,63912.89,0.0,0.97945,1e-05,2.16371]
[1780585483720,109.59,63912.89,0.0,0.97945,1e-05,2.16371]
[1780585483737,109.59,63912.89,0.0,0.97945,1e-05,2.16371]
[1780585484057,109.59,63912.89,0.0,0.97945,1e-05,2.16371]
[1780585484085,109.59,63912.89,0.0,0.97945,1e-05,2.16371]
[1780585484099,109.59,63913.21,0.0,0.97946,1e-05,2.16347]
[1780585484220,109.59,63913.21,0.0,0.97946,1e-05,2.16347]
[1780585484238,109.59,63913.21,0.0,0.97946,1e-05,2.16347]
[1780585484474,109.59,63913.21,0.0,0.97946,1e-05,2.16347]
[1780585484498,109.59,63913.21,0.0,0.97946,1e-05,2.16347]
[1780585484524,109.59,63913.21,0.0,0.97946,1e-05,2.16347]
[1780585484571,109.59,63913.21,0.0,0.97946,1e-05,2.16347]
[1780585484739,109.59,63913.21,0.0,0.97946,1e-05,2.16347]
[1780585484791,109.59,63913.21,0.0,0.97946,1e-05,2.16347]
[1780585484812,109.59,63913.21,0.0,0.97946,1e-05,2.16347]
[1780585485006,109.59,63913.21,0.0,0.97946,1e-05,2.16347]
[1780585485063,109.59,63913.21,0.0,0.97946,1e-05,2.16347]
[1780585485038,109.59,63911.88,0.0,0.97944,1e-05,2.16468]
[1780585485188,109.59,63911.88,0.0,0.97944,1e-05,2.16468]
[1780585485234,109.59,63911.88,0.0,0.97944,1e-05,2.16468]
[1780585485244,109.59,63911.88,0.0,0.97944,1e-05,2.16468]
[1780585485450,109.59,63912.79,0.0,0.97945,1e-05,2.16387]
[1780585486527,109.59,63912.79,0.0,0.97945,1e-05,2.16387]
[1780585486575,109.59,63912.79,0.0,0.97945,1e-05,2.16387]
[1780585486735,109.59,63912.79,0.0,0.97945,1e-05,2.16387]
[1780585486875,109.59,63912.79,0.0,0.97945,1e-05,2.16387]
[1780585486948,109.6,63911.92,0.0,0.97944,1e-05,2.16469]
[1780585487117,109.6,63911.92,0.0,0.97944,1e-05,2.16469]
[1780585487225,109.6,63911.92,0.0,0.97944,1e-05,2.16469]
[1780585487236,109.6,63911.92,0.0,0.97944,1e-05,2.16469]
[1780585487441,109.6,63911.92,0.0,0.97944,1e-05,2.16469]
[1780585487500,109.6,63911.92,0.0,0.97944,1e-05,2.16469]
[1780585487558,109.6,63911.92,0.0,0.97944,1e-05,2.16469]
[1780585487738,109.6,63911.92,0.0,0.97944,1e-05,2.16469]
[1780585487844,109.6,63911.92,0.0,0.97944,1e-05,2.16469]
[1780585487958,109.6,63911.92,0.0,0.97944,1e-05,2.16469]
[1780585487992,109.6,63911.92,0.0,0.97944,1e-05,2.16469]
[1780585488099,109.6,63911.92,0.0,0.97944,1e-05,2.16469]
[1780585488059,109.6,63912.17,0.0,0.97945,1e-05,2.1645]
[1780585488227,109.6,63912.17,0.0,0.97945,1e-05,2.1645]
[1780585488234,109.6,63912.17,0.0,0.97945,1e-05,2.1645]
[1780585488284,109.6,63912.17,0.0,0.97945,1e-05,2.1645]
[1780585488390,109.6,63912.17,0.0,0.97945,1e-05,2.1645]
[1780585488464,109.6,63912.17,0.0,0.97945,1e-05,2.1645]
[1780585488500,109.6,63912.17,0.0,0.97945,1e-05,2.1645]
[1780585488531,109.6,63912.17,0.0,0.97945,1e-05,2.1645]
[1780585488736,109.6,63912.17,0.0,0.97945,1e-05,2.1645]
[1780585488793,109.6,63912.17,0.0,0.97945,1e-05,2.1645]
[1780585488858,109.6,63912.17,0.0,0.97945,1e-05,2.1645]
[1780585489001,109.6,63912.17,0.0,0.97945,1e-05,2.1645]
[1780585489103,109.6,63909.91,0.0,0.97942,1e-05,2.16653]
[1780585489127,109.6,63909.91,0.0,0.97942,1e-05,2.16653]
[1780585489236,109.6,63909.91,0.0,0.97942,1e-05,2.16653]
[1780585489362,109.6,63909.91,0.0,0.97942,1e-05,2.16653]
[1780585489507,109.6,63909.91,0.0,0.97942,1e-05,2.16653]
[1780585489608,109.6,63908.7,0.0,0.97941,1e-05,2.1676]
[1780585491544,109.6,63908.55,0.0,0.97941,1e-05,2.16776]
[1780585491685,109.6,63908.55,0.0,0.97941,1e-05,2.16776]
[1780585491800,109.6,63908.55,0.0,0.97941,1e-05,2.16776]
[1780585492032,109.6,63908.55,0.0,0.97941,1e-05,2.16776]
[1780585491899,109.6,63904.58,0.0,0.97937,1e-05,2.17132]
[1780585492541,109.6,63904.58,0.0,0.97937,1e-05,2.17132]
[1780585492569,109.6,63904.58,0.0,0.97937,1e-05,2.17132]
[1780585492931,109.6,63904.58,0.0,0.97937,1e-05,2.17132]
[1780585492958,109.6,63904.58,0.0,0.97937,1e-05,2.17132]
[1780585493047,109.6,63904.76,0.0,0.97937,1e-05,2.17118]
[1780585493136,109.6,63904.76,0.0,0.97937,1e-05,2.17118]
[1780585493205,109.6,63904.76,0.0,0.97937,1e-05,2.17118]
[1780585493327,109.6,63904.76,0.0,0.97937,1e-05,2.17118]
[1780585493442,109.6,63904.76,0.0,0.97937,1e-05,2.17118]
[1780585493543,109.6,63904.76,0.0,0.97937,1e-05,2.17118]
[1780585493624,109.6,63896.79,0.0,0.97928,1e-05,2.17829]
[1780585494519,109.6,63890.04,0.0,0.97921,1e-05,2.18433]
[1780585495597,109.6,63890.04,0.0,0.97921,1e-05,2.18433]
[1780585495715,109.6,63886.91,0.0,0.97918,1e-05,2.18713]
[1780585496533,109.6,63882.67,0.0,0.97914,1e-05,2.19092]
[1780585497152,109.6,63882.67,0.0,0.97914,1e-05,2.19092]
[1780585497540,109.6,63883.17,0.0,0.97914,1e-05,2.19044]
[1780585498234,109.6,63883.17,0.0,0.97914,1e-05,2.19044]
[1780585498877,109.6,63883.17,0.0,0.97914,1e-05,2.19044]
[1780585498909,109.6,63879.77,0.0,0.97911,1e-05,2.19345]
[1780585499554,109.6,63877.6,0.0,0.97909,1e-05,2.1954]
[1780585501568,109.59,63884.8,0.0,0.97916,1e-05,2.18887]
[1780585502762,109.59,63884.8,0.0,0.97916,1e-05,2.18887]
[1780585502768,109.59,63897.86,0.0,0.9793,1e-05,2.17716]
[1780585503641,109.59,63897.86,0.0,0.9793,1e-05,2.17716]
[1780585504070,109.59,63897.86,0.0,0.9793,1e-05,2.17716]
[1780585504093,109.59,63908.22,0.0,0.97941,1e-05,2.16793]
[1780585504589,109.59,63911.87,0.0,0.97944,1e-05,2.16469]
[1780585509624,109.6,63911.58,0.0,0.97944,1e-05,2.16506]
[1780585510631,109.6,63918.38,0.0,0.97951,1e-05,2.15904]
[1780585511229,109.6,63918.38,0.0,0.97951,1e-05,2.15904]
[1780585511561,109.6,63918.38,0.0,0.97951,1e-05,2.15904]
[1780585511995,109.6,63897.09,0.0,0.97929,1e-05,2.17804]
[1780585512540,109.6,63897.09,0.0,0.97929,1e-05,2.17804]
[1780585512649,109.6,63895.88,0.0,0.97928,1e-05,2.17912]
[1780585513656,109.6,63900.12,0.0,0.97932,1e-05,2.17533]
[1780585514663,109.6,63901.51,0.0,0.97933,1e-05,2.17409]
[1780585517684,109.6,63900.6,0.0,0.97932,1e-05,2.17493]
[1780585518691,109.6,63892.81,0.0,0.97924,1e-05,2.1819]
[1780585519698,109.6,63884.0,0.0,0.97915,1e-05,2.1898]
[1780585520705,109.6,63891.67,0.0,0.97923,1e-05,2.18292]
[1780585521712,109.6,63896.06,0.0,0.97928,1e-05,2.17897]
[1780585522719,109.6,63893.32,0.0,0.97925,1e-05,2.18141]
[1780585523726,109.6,63895.37,0.0,0.97927,1e-05,2.17958]
[1780585524952,109.6,63895.37,0.0,0.97927,1e-05,2.17958]
[1780585525044,109.6,63903.87,0.0,0.97936,1e-05,2.17198]
[1780585525485,109.6,63903.87,0.0,0.97936,1e-05,2.17198]
[1780585525740,109.6,63918.41,0.0,0.97951,1e-05,2.15904]
[1780585526747,109.6,63919.7,0.0,0.97952,1e-05,2.15791]
[1780585527754,109.6,63918.82,0.0,0.97951,1e-05,2.15872]
[1780585528522,109.6,63918.82,0.0,0.97951,1e-05,2.15872]
[1780585528761,109.6,63915.19,0.0,0.97947,1e-05,2.16198]
[1780585529768,109.6,63912.17,0.0,0.97944,1e-05,2.1647]
[1780585530774,109.6,63916.68,0.0,0.97949,1e-05,2.16072]
[1780585531782,109.6,63919.97,0.0,0.97954,1e-05,2.15562]
[1780585532789,109.6,63926.16,0.0,0.97961,1e-05,2.15017]
[1780585533795,109.6,63930.18,0.0,0.97965,1e-05,2.14665]
[1780585535810,109.6,63931.84,0.0,0.97966,1e-05,2.14529]
[1780585536825,109.6,63939.48,0.0,0.97974,1e-05,2.13861]
[1780585538293,109.6,63939.48,0.0,0.97974,1e-05,2.13861]
[1780585537826,109.6,63974.16,0.0,0.98009,1e-05,2.10814]
[1780585538681,109.6,63974.16,0.0,0.98009,1e-05,2.10814]
[1780585538850,109.6,63974.16,0.0,0.98009,1e-05,2.10814]
[1780585538932,109.6,64003.8,0.0,0.98039,1e-05,2.08237]
[1780585539839,109.6,64027.33,0.0,0.98062,1e-05,2.06213]
[1780585540848,109.6,64059.86,0.0,0.98094,1e-05,2.03445]
[1780585541549,109.6,64059.86,0.0,0.98094,1e-05,2.03445]
[1780585542102,109.6,64092.26,0.0,0.98125,1e-05,2.00721]
[1780585542870,109.6,64092.26,0.0,0.98125,1e-05,2.00721]
[1780585543152,109.62,64100.17,0.0,0.98131,1e-05,2.00181]
[1780585543894,109.62,64120.08,0.0,0.9815,1e-05,1.9855]
[1780585545907,109.64,64124.71,0.0,0.98153,1e-05,1.98273]
[1780585546347,109.64,64124.71,0.0,0.98153,1e-05,1.98273]
[1780585546915,109.64,64138.46,0.0,0.98165,1e-05,1.972]
[1780585547923,109.65,64133.84,0.0,0.98161,1e-05,1.9759]
[1780585548932,109.65,64132.01,0.0,0.98159,1e-05,1.97751]
[1780585551296,109.65,64126.49,0.0,0.98154,1e-05,1.98225]
[1780585551953,109.66,64110.25,0.0,0.98137,1e-05,1.99657]
[1780585553006,109.66,64110.25,0.0,0.98137,1e-05,1.99657]
[1780585553040,109.66,64096.49,0.0,0.98124,1e-05,2.00815]
[1780585553971,109.66,64086.28,0.0,0.98114,1e-05,2.01678]
[1780585554642,109.66,64086.28,0.0,0.98114,1e-05,2.01678]
[1780585554978,109.66,64068.44,0.0,0.98097,1e-05,2.03185]
[1780585555987,109.66,64058.47,0.0,0.98087,1e-05,2.04041]
[1780585556491,109.66,64058.47,0.0,0.98087,1e-05,2.04041]
[1780585557023,109.66,64058.47,0.0,0.98087,1e-05,2.04041]
[1780585557034,109.66,64053.21,0.0,0.98082,1e-05,2.04487]
[1780585558002,109.66,64050.72,0.0,0.9808,1e-05,2.04695]
[1780585559016,109.66,64059.01,0.0,0.98088,1e-05,2.03987]
[1780585559715,109.66,64059.01,0.0,0.98088,1e-05,2.03987]
[1780585560087,109.66,64070.42,0.0,0.98099,1e-05,2.03016]
[1780585561295,109.66,64070.42,0.0,0.98099,1e-05,2.03016]
[1780585561025,109.66,64066.43,0.0,0.98095,1e-05,2.03354]
[1780585561535,109.66,64066.43,0.0,0.98095,1e-05,2.03354]
[1780585561769,109.66,64066.43,0.0,0.98095,1e-05,2.03354]
[1780585562159,109.66,64066.43,0.0,0.98095,1e-05,2.03354]
[1780585562492,109.66,64066.43,0.0,0.98095,1e-05,2.03354]
[1780585562033,109.66,64058.31,0.0,0.98087,1e-05,2.04042]
[1780585562868,109.66,64058.31,0.0,0.98087,1e-05,2.04042]
[1780585563524,109.66,64058.31,0.0,0.98087,1e-05,2.04042]
[1780585563540,109.66,64058.31,0.0,0.98087,1e-05,2.04042]
[1780585563588,109.66,64058.31,0.0,0.98087,1e-05,2.04039]
[1780585563816,109.66,64058.31,0.0,0.98087,1e-05,2.04039]
[1780585564244,109.66,64058.31,0.0,0.98087,1e-05,2.04039]
[1780585564298,109.66,64058.31,0.0,0.98087,1e-05,2.04039]
[1780585564596,109.66,64058.31,0.0,0.98087,1e-05,2.04039]
[1780585564641,109.66,64058.31,0.0,0.98087,1e-05,2.04039]
[1780585564383,109.66,64057.76,0.0,0.98087,1e-05,2.04086]
[1780585565096,109.66,64057.76,0.0,0.98087,1e-05,2.04086]
[1780585565273,109.66,64057.76,0.0,0.98087,1e-05,2.04086]
[1780585565309,109.66,64057.76,0.0,0.98087,1e-05,2.04086]
[1780585565408,109.66,64057.76,0.0,0.98087,1e-05,2.04086]
[1780585565633,109.66,64048.92,0.0,0.98078,1e-05,2.04838]
[1780585565970,109.66,64048.92,0.0,0.98078,1e-05,2.04838]
[1780585566005,109.66,64048.92,0.0,0.98078,1e-05,2.04838]
[1780585566576,109.66,64048.92,0.0,0.98078,1e-05,2.04838]
[1780585566128,109.66,64036.86,0.0,0.98066,1e-05,2.05867]
[1780585567147,109.66,64036.86,0.0,0.98066,1e-05,2.05867]
[1780585567513,109.66,64036.86,0.0,0.98066,1e-05,2.05867]
[1780585567650,109.66,64036.86,0.0,0.98066,1e-05,2.05867]
[1780585567609,109.66,64033.42,0.0,0.98063,1e-05,2.06159]
[1780585568165,109.66,64033.42,0.0,0.98063,1e-05,2.06159]
[1780585568240,109.66,64033.42,0.0,0.98063,1e-05,2.06159]
[1780585568322,109.66,64033.42,0.0,0.98063,1e-05,2.06159]
[1780585568472,109.66,64036.2,0.0,0.98066,1e-05,2.05922]
[1780585568923,109.66,64036.2,0.0,0.98066,1e-05,2.05922]
[1780585569111,109.66,64036.2,0.0,0.98066,1e-05,2.05922]
[1780585569276,109.66,64036.2,0.0,0.98066,1e-05,2.05922]
[1780585569336,109.66,64036.2,0.0,0.98066,1e-05,2.05922]
[1780585569537,109.66,64036.2,0.0,0.98066,1e-05,2.05922]
[1780585569624,109.66,64045.7,0.0,0.98075,1e-05,2.05131]
[1780585570029,109.66,64045.7,0.0,0.98075,1e-05,2.05131]
[1780585570108,109.66,64045.7,0.0,0.98075,1e-05,2.05131]
[1780585570289,109.66,64045.7,0.0,0.98075,1e-05,2.05131]
[1780585570449,109.66,64045.7,0.0,0.98075,1e-05,2.05131]
[1780585570482,109.66,64045.7,0.0,0.98075,1e-05,2.05131]
[1780585570737,109.66,64045.7,0.0,0.98075,1e-05,2.05131]
[1780585570587,109.66,64058.69,0.0,0.98088,1e-05,2.0402]
[1780585571279,109.66,64058.69,0.0,0.98088,1e-05,2.0402]
[1780585571369,109.66,64058.69,0.0,0.98088,1e-05,2.0402]
[1780585571597,109.66,64058.69,0.0,0.98088,1e-05,2.0402]
[1780585571711,109.66,64077.34,0.0,0.98106,1e-05,2.02438]
[1780585572189,109.66,64095.16,0.0,0.98123,1e-05,2.00939]
[1780585573234,109.66,64112.32,0.0,0.98139,1e-05,1.99504]
[1780585574625,109.66,64112.32,0.0,0.98139,1e-05,1.99504]
[1780585574628,109.66,64126.43,0.0,0.98152,1e-05,1.98338]
[1780585575391,109.66,64126.43,0.0,0.98152,1e-05,1.98338]
[1780585575407,109.66,64127.2,0.0,0.98153,1e-05,1.98281]
[1780585577250,109.67,64122.64,0.0,0.98149,1e-05,1.98674]
[1780585578255,109.67,64132.25,0.0,0.98158,1e-05,1.97883]
[1780585579262,109.67,64133.44,0.0,0.98159,1e-05,1.97793]
[1780585580269,109.67,64126.83,0.0,0.98152,1e-05,1.98349]
[1780585581253,109.67,64126.83,0.0,0.98152,1e-05,1.98349]
[1780585581494,109.67,64126.83,0.0,0.98152,1e-05,1.98349]
[1780585581547,109.67,64126.83,0.0,0.98152,1e-05,1.98349]
[1780585581653,109.67,64126.83,0.0,0.98152,1e-05,1.98349]
[1780585581738,109.67,64126.83,0.0,0.98152,1e-05,1.98349]
[1780585581778,109.67,64123.06,0.0,0.98149,1e-05,1.98676]
[1780585581868,109.67,64123.06,0.0,0.98149,1e-05,1.98676]
[1780585582194,109.67,64123.06,0.0,0.98149,1e-05,1.98676]
[1780585582241,109.67,64123.06,0.0,0.98149,1e-05,1.98676]
[1780585582689,109.67,64123.06,0.0,0.98149,1e-05,1.98676]
[1780585582739,109.67,64123.06,0.0,0.98149,1e-05,1.98676]
[1780585582779,109.67,64130.48,0.0,0.98156,1e-05,1.9806]
[1780585583189,109.67,64130.48,0.0,0.98156,1e-05,1.9806]
[1780585583251,109.67,64130.48,0.0,0.98156,1e-05,1.9806]
[1780585583326,109.67,64130.48,0.0,0.98156,1e-05,1.9806]
[1780585583450,109.67,64130.48,0.0,0.98156,1e-05,1.9806]
[1780585583499,109.67,64130.48,0.0,0.98156,1e-05,1.9806]
[1780585583573,109.67,64130.48,0.0,0.98156,1e-05,1.9806]
[1780585583697,109.67,64130.48,0.0,0.98156,1e-05,1.9806]
[1780585583724,109.67,64130.48,0.0,0.98156,1e-05,1.9806]
[1780585583747,109.67,64131.14,0.0,0.98156,1e-05,1.98021]
[1780585584248,109.67,64131.14,0.0,0.98156,1e-05,1.98021]
[1780585584434,109.67,64131.14,0.0,0.98156,1e-05,1.98021]
[1780585584462,109.67,64131.14,0.0,0.98156,1e-05,1.98021]
[1780585584498,109.67,64131.14,0.0,0.98156,1e-05,1.98021]
[1780585584595,109.67,64131.14,0.0,0.98156,1e-05,1.98021]
[1780585584731,109.67,64131.14,0.0,0.98156,1e-05,1.98021]
[1780585584785,109.67,64127.32,0.0,0.98152,1e-05,1.98345]
[1780585584861,109.67,64127.32,0.0,0.98152,1e-05,1.98345]
[1780585585005,109.67,64127.32,0.0,0.98152,1e-05,1.98345]
[1780585585290,109.67,64127.32,0.0,0.98152,1e-05,1.98345]
[1780585585472,109.67,64127.32,0.0,0.98152,1e-05,1.98345]
[1780585585505,109.67,64127.32,0.0,0.98152,1e-05,1.98345]
[1780585585613,109.67,64127.32,0.0,0.98152,1e-05,1.98345]
[1780585585689,109.67,64127.32,0.0,0.98152,1e-05,1.98345]
[1780585585735,109.67,64127.32,0.0,0.98152,1e-05,1.98345]
[1780585585785,109.68,64129.93,0.0,0.98155,1e-05,1.98136]
[1780585585831,109.68,64129.93,0.0,0.98155,1e-05,1.98136]
[1780585586126,109.68,64129.93,0.0,0.98155,1e-05,1.98136]
[1780585586243,109.68,64129.93,0.0,0.98155,1e-05,1.98136]
[1780585586263,109.68,64129.93,0.0,0.98155,1e-05,1.98136]
[1780585586308,109.68,64129.93,0.0,0.98155,1e-05,1.98136]
[1780585586465,109.68,64129.93,0.0,0.98155,1e-05,1.98136]
[1780585586597,109.68,64129.93,0.0,0.98155,1e-05,1.98136]
[1780585586734,109.68,64129.93,0.0,0.98155,1e-05,1.98136]
[1780585586761,109.68,64129.93,0.0,0.98155,1e-05,1.98136]
[1780585586784,109.68,64129.93,0.0,0.98155,1e-05,1.98136]
[1780585586699,109.68,64129.22,0.0,0.98154,1e-05,1.98195]
[1780585587004,109.68,64129.22,0.0,0.98154,1e-05,1.98195]
[1780585587199,109.68,64129.22,0.0,0.98154,1e-05,1.98195]
[1780585587229,109.68,64129.22,0.0,0.98154,1e-05,1.98195]
[1780585587244,109.68,64129.22,0.0,0.98154,1e-05,1.98195]
[1780585587274,109.68,64129.22,0.0,0.98154,1e-05,1.98195]
[1780585587330,109.68,64129.22,0.0,0.98154,1e-05,1.98195]
[1780585587410,109.68,64129.22,0.0,0.98154,1e-05,1.98195]
[1780585587494,109.68,64129.22,0.0,0.98154,1e-05,1.98195]
[1780585587499,109.68,64128.24,0.0,0.98153,1e-05,1.98284]
[1780585587941,109.68,64128.24,0.0,0.98153,1e-05,1.98284]
[1780585588008,109.68,64128.24,0.0,0.98153,1e-05,1.98284]
[1780585588388,109.68,64128.24,0.0,0.98153,1e-05,1.98284]
[1780585588467,109.68,64144.0,0.0,0.98168,1e-05,1.96987]
[1780585589342,109.68,64165.53,0.0,0.98188,1e-05,1.95225]
[1780585590356,109.68,64175.69,0.0,0.98197,1e-05,1.94393]
[1780585590979,109.68,64175.69,0.0,0.98197,1e-05,1.94393]
[1780585591214,109.68,64175.69,0.0,0.98197,1e-05,1.94393]
[1780585591367,109.68,64184.05,0.0,0.98206,1e-05,1.93517]
[1780585592496,109.68,64184.05,0.0,0.98206,1e-05,1.93517]
[1780585592573,109.7,64169.99,0.0,0.98192,1e-05,1.94833]
[1780585593397,109.7,64169.99,0.0,0.98192,1e-05,1.94833]
[1780585593620,109.7,64169.99,0.0,0.98192,1e-05,1.94833]
[1780585593759,109.7,64169.99,0.0,0.98192,1e-05,1.94833]
[1780585593700,109.7,64177.21,0.0,0.98198,1e-05,1.94256]
[1780585594033,109.7,64177.21,0.0,0.98198,1e-05,1.94256]
[1780585594338,109.7,64177.21,0.0,0.98198,1e-05,1.94256]
[1780585594384,109.7,64161.26,0.0,0.98183,1e-05,1.95562]
[1780585595631,109.7,64161.26,0.0,0.98183,1e-05,1.95562]
[1780585595634,109.71,64144.26,0.0,0.98167,1e-05,1.96988]
[1780585596610,109.71,64144.26,0.0,0.98167,1e-05,1.96988]
[1780585596641,109.71,64157.03,0.0,0.98179,1e-05,1.95946]
[1780585597739,109.71,64157.03,0.0,0.98179,1e-05,1.95946]
[1780585597789,109.71,64157.03,0.0,0.98179,1e-05,1.95946]
[1780585597406,109.71,64168.53,0.0,0.9819,1e-05,1.95014]
[1780585597994,109.71,64168.53,0.0,0.9819,1e-05,1.95014]
[1780585598475,109.71,64168.53,0.0,0.9819,1e-05,1.95014]
[1780585598511,109.71,64165.33,0.0,0.98187,1e-05,1.95289]
[1780585598862,109.71,64165.33,0.0,0.98187,1e-05,1.95289]
[1780585599287,109.71,64165.33,0.0,0.98187,1e-05,1.95289]
[1780585599771,109.71,64165.33,0.0,0.98187,1e-05,1.95289]
[1780585599424,109.71,64162.68,0.0,0.98184,1e-05,1.95519]
[1780585599913,109.71,64162.68,0.0,0.98184,1e-05,1.95519]
[1780585600045,109.71,64162.68,0.0,0.98184,1e-05,1.95519]
[1780585600274,109.71,64162.68,0.0,0.98184,1e-05,1.95519]
[1780585600392,109.71,64162.68,0.0,0.98184,1e-05,1.95519]
[1780585600623,109.71,64162.68,0.0,0.98184,1e-05,1.95519]
[1780585600783,109.71,64162.68,0.0,0.98184,1e-05,1.95519]
[1780585600812,109.72,64160.02,0.0,0.98181,1e-05,1.9575]
[1780585600924,109.72,64160.02,0.0,0.98181,1e-05,1.9575]
[1780585601167,109.72,64160.02,0.0,0.98181,1e-05,1.9575]
[1780585601287,109.72,64160.02,0.0,0.98181,1e-05,1.9575]
[1780585601412,109.72,64160.02,0.0,0.98181,1e-05,1.9575]
[1780585601453,109.72,64160.02,0.0,0.98181,1e-05,1.9575]
[1780585601503,109.72,64162.64,0.0,0.98184,1e-05,1.95547]
[1780585602220,109.72,64162.64,0.0,0.98184,1e-05,1.95547]
[1780585602285,109.72,64162.64,0.0,0.98184,1e-05,1.95547]
[1780585602381,109.72,64162.64,0.0,0.98184,1e-05,1.95547]
[1780585602445,109.72,64154.31,0.0,0.98176,1e-05,1.96244]
[1780585603489,109.72,64152.8,0.0,0.98174,1e-05,1.96379]
[1780585604389,109.72,64152.8,0.0,0.98174,1e-05,1.96379]
[1780585604643,109.72,64152.8,0.0,0.98174,1e-05,1.96379]
[1780585604681,109.72,64152.8,0.0,0.98174,1e-05,1.96379]
[1780585604739,109.72,64174.91,0.0,0.98195,1e-05,1.94576]
[1780585605512,109.72,64207.63,0.0,0.98225,1e-05,1.91916]
[1780585606518,109.73,64217.52,0.0,0.98233,1e-05,1.9115]
[1780585607286,109.73,64217.52,0.0,0.98233,1e-05,1.9115]
[1780585607344,109.73,64217.52,0.0,0.98233,1e-05,1.9115]
[1780585607716,109.73,64217.52,0.0,0.98233,1e-05,1.9115]
[1780585607736,109.73,64217.65,0.0,0.98233,1e-05,1.9116]
[1780585608827,109.73,64217.65,0.0,0.98233,1e-05,1.9116]
[1780585608557,109.73,64214.52,0.0,0.9823,1e-05,1.91432]
[1780585609559,109.73,64236.13,0.0,0.98249,1e-05,1.89715]
[1780585610599,109.73,64236.13,0.0,0.98249,1e-05,1.89715]
[1780585610697,109.74,64229.91,0.0,0.98243,1e-05,1.90236]
[1780585611092,109.74,64229.91,0.0,0.98243,1e-05,1.90236]
[1780585611698,109.74,64229.91,0.0,0.98243,1e-05,1.90236]
[1780585611772,109.74,64224.51,0.0,0.98238,1e-05,1.90691]
[1780585611845,109.74,64224.51,0.0,0.98238,1e-05,1.90691]
[1780585611914,109.74,64224.51,0.0,0.98238,1e-05,1.90691]
[1780585612156,109.74,64224.51,0.0,0.98238,1e-05,1.90691]
[1780585612191,109.74,64224.51,0.0,0.98238,1e-05,1.90691]
[1780585612497,109.74,64224.51,0.0,0.98238,1e-05,1.90691]
[1780585612739,109.74,64224.51,0.0,0.98238,1e-05,1.90691]
[1780585613591,109.75,64225.72,0.0,0.98239,1e-05,1.90636]
[1780585614598,109.75,64215.53,0.0,0.9823,1e-05,1.91477]
[1780585615605,109.75,64214.31,0.0,0.98228,1e-05,1.91595]
[1780585616275,109.75,64214.31,0.0,0.98228,1e-05,1.91595]
[1780585616613,109.75,64209.05,0.0,0.98223,1e-05,1.92039]
[1780585617620,109.76,64220.78,0.0,0.98234,1e-05,1.9111]
[1780585618627,109.76,64220.33,0.0,0.98233,1e-05,1.91166]
[1780585619634,109.76,64224.2,0.0,0.98236,1e-05,1.90874]
[1780585620642,109.76,64220.9,0.0,0.98233,1e-05,1.9116]
[1780585621649,109.77,64222.48,0.0,0.98234,1e-05,1.91053]
[1780585622656,109.77,64232.45,0.0,0.98243,1e-05,1.90271]
[1780585623664,109.77,64246.63,0.0,0.98256,1e-05,1.89157]
[1780585624671,109.78,64237.66,0.0,0.98247,1e-05,1.89898]
[1780585625677,109.78,64230.31,0.0,0.98241,1e-05,1.90509]
[1780585626684,109.78,64226.82,0.0,0.98237,1e-05,1.90811]
[1780585627692,109.78,64227.68,0.0,0.98238,1e-05,1.90762]
[1780585628699,109.79,64234.5,0.0,0.98244,1e-05,1.90234]
[1780585629706,109.79,64238.5,0.0,0.98247,1e-05,1.89935]
[1780585630716,109.79,64230.9,0.0,0.9824,1e-05,1.90566]
[1780585631723,109.8,64222.2,0.0,0.98232,1e-05,1.91287]
[1780585632730,109.8,64228.92,0.0,0.98238,1e-05,1.90766]
[1780585633738,109.8,64231.72,0.0,0.9824,1e-05,1.90561]
[1780585634745,109.8,64231.15,0.0,0.98239,1e-05,1.90627]
[1780585635752,109.81,64232.77,0.0,0.98241,1e-05,1.90518]
[1780585637767,109.81,64236.08,0.0,0.98243,1e-05,1.90293]
[1780585638774,109.81,64232.86,0.0,0.9824,1e-05,1.90573]
[1780585639780,109.82,64230.04,0.0,0.98237,1e-05,1.9082]
[1780585640788,109.82,64234.63,0.0,0.98241,1e-05,1.90471]
[1780585641797,109.82,64242.84,0.0,0.98248,1e-05,1.89833]
[1780585642848,109.82,64242.84,0.0,0.98248,1e-05,1.89833]
[1780585642802,109.83,64263.27,0.0,0.98266,1e-05,1.88225]
[1780585643183,109.83,64263.27,0.0,0.98266,1e-05,1.88225]
[1780585643814,109.83,64266.21,0.0,0.98269,1e-05,1.88016]
[1780585644816,109.83,64267.97,0.0,0.9827,1e-05,1.87901]
[1780585646153,109.84,64268.21,0.0,0.9827,1e-05,1.87907]
[1780585646830,109.84,64260.06,0.0,0.98262,1e-05,1.8858]
[1780585647845,109.84,64254.35,0.0,0.98257,1e-05,1.89059]
[1780585648850,109.85,64261.69,0.0,0.98263,1e-05,1.88497]
[1780585649861,109.85,64263.07,0.0,0.98264,1e-05,1.88411]
[1780585650874,109.85,64253.52,0.0,0.98255,1e-05,1.89196]
[1780585651388,109.85,64253.52,0.0,0.98255,1e-05,1.89196]
[1780585651876,109.86,64238.51,0.0,0.98244,1e-05,1.90216]
[1780585652883,109.86,64237.98,0.0,0.98243,1e-05,1.90279]
[1780585653894,109.86,64242.65,0.0,0.98247,1e-05,1.89926]
[1780585654901,109.86,64249.42,0.0,0.98253,1e-05,1.89405]
[1780585655578,109.86,64249.42,0.0,0.98253,1e-05,1.89405]
[1780585655726,109.86,64249.42,0.0,0.98253,1e-05,1.89405]
[1780585655927,109.87,64258.67,0.0,0.98261,1e-05,1.8869]
[1780585656925,109.87,64263.55,0.0,0.98265,1e-05,1.88325]
[1780585657923,109.87,64258.51,0.0,0.9826,1e-05,1.8875]
[1780585659488,109.87,64258.51,0.0,0.9826,1e-05,1.8875]
[1780585659546,109.88,64256.39,0.0,0.98258,1e-05,1.88965]
[1780585659937,109.88,64262.5,0.0,0.98263,1e-05,1.88479]
[1780585660944,109.88,64261.23,0.0,0.98262,1e-05,1.88603]
[1780585661951,109.89,64262.48,0.0,0.98263,1e-05,1.88528]
[1780585662958,109.89,64269.48,0.0,0.98269,1e-05,1.87995]
[1780585663974,109.89,64266.49,0.0,0.98266,1e-05,1.88257]
[1780585664976,109.9,64258.48,0.0,0.98258,1e-05,1.88919]
[1780585666312,109.9,64258.48,0.0,0.98258,1e-05,1.88919]
[1780585666373,109.9,64258.48,0.0,0.98258,1e-05,1.88919]
[1780585666515,109.9,64252.06,0.0,0.98252,1e-05,1.89476]
[1780585667341,109.9,64252.06,0.0,0.98252,1e-05,1.89476]
[1780585667416,109.9,64248.42,0.0,0.98248,1e-05,1.89788]
[1780585667997,109.9,64238.23,0.0,0.98239,1e-05,1.90605]
[1780585669237,109.9,64238.23,0.0,0.98239,1e-05,1.90605]
[1780585669702,109.9,64238.23,0.0,0.98239,1e-05,1.90605]
[1780585669752,109.91,64204.85,0.0,0.98209,1e-05,1.93334]
[1780585670028,109.91,64189.62,0.0,0.98195,1e-05,1.94574]
[1780585671687,109.91,64189.62,0.0,0.98195,1e-05,1.94574]
[1780585671732,109.91,64184.73,0.0,0.9819,1e-05,1.95001]
[1780585672578,109.91,64184.73,0.0,0.9819,1e-05,1.95001]
[1780585672625,109.91,64182.57,0.0,0.98188,1e-05,1.95189]
[1780585673038,109.91,64183.24,0.0,0.98188,1e-05,1.95135]
[1780585674688,109.91,64183.24,0.0,0.98188,1e-05,1.95135]
[1780585674764,109.92,64173.58,0.0,0.98179,1e-05,1.95949]
[1780585675363,109.92,64173.58,0.0,0.98179,1e-05,1.95949]
[1780585675666,109.92,64173.58,0.0,0.98179,1e-05,1.95949]
[1780585675717,109.92,64173.58,0.0,0.98179,1e-05,1.95949]
[1780585675810,109.92,64164.26,0.0,0.9817,1e-05,1.96725]
[1780585676164,109.92,64164.26,0.0,0.9817,1e-05,1.96725]
[1780585676264,109.92,64166.39,0.0,0.98172,1e-05,1.9655]
[1780585677067,109.92,64168.54,0.0,0.98174,1e-05,1.96382]
[1780585678750,109.92,64168.54,0.0,0.98174,1e-05,1.96382]
[1780585678762,109.92,64172.24,0.0,0.98177,1e-05,1.96097]
[1780585679081,109.92,64169.68,0.0,0.98175,1e-05,1.96307]
[1780585680088,109.92,64173.54,0.0,0.98179,1e-05,1.96]
[1780585683109,109.93,64167.51,0.0,0.98173,1e-05,1.96525]
[1780585684116,109.93,64165.32,0.0,0.98171,1e-05,1.96715]
[1780585685123,109.93,64157.59,0.0,0.98163,1e-05,1.97362]
[1780585686130,109.93,64164.02,0.0,0.98169,1e-05,1.96841]
[1780585687301,109.93,64164.02,0.0,0.98169,1e-05,1.96841]
[1780585687353,109.93,64164.02,0.0,0.98169,1e-05,1.96841]
[1780585687499,109.93,64164.02,0.0,0.98169,1e-05,1.96841]
[1780585687510,109.93,64164.02,0.0,0.98169,1e-05,1.96841]
[1780585687572,109.93,64164.02,0.0,0.98169,1e-05,1.96841]
[1780585687690,109.93,64164.02,0.0,0.98169,1e-05,1.96841]
[1780585687722,109.93,64164.02,0.0,0.98169,1e-05,1.96841]
[1780585687739,109.93,64164.02,0.0,0.98169,1e-05,1.96841]
[1780585687835,109.93,64164.02,0.0,0.98169,1e-05,1.96841]
[1780585687839,109.93,64164.7,0.0,0.9817,1e-05,1.96801]
[1780585688006,109.93,64164.7,0.0,0.9817,1e-05,1.96801]
[1780585688205,109.93,64164.7,0.0,0.9817,1e-05,1.96801]
[1780585688235,109.93,64164.7,0.0,0.9817,1e-05,1.96801]
[1780585688324,109.93,64164.7,0.0,0.9817,1e-05,1.96801]
[1780585688375,109.93,64164.7,0.0,0.9817,1e-05,1.96801]
[1780585688457,109.93,64164.7,0.0,0.9817,1e-05,1.96801]
[1780585688499,109.93,64164.7,0.0,0.9817,1e-05,1.96801]
[1780585688585,109.93,64164.7,0.0,0.9817,1e-05,1.96801]
[1780585688637,109.93,64164.7,0.0,0.9817,1e-05,1.96801]
[1780585688679,109.93,64164.7,0.0,0.9817,1e-05,1.96801]
[1780585688752,109.93,64164.7,0.0,0.9817,1e-05,1.96801]
[1780585688854,109.94,64162.66,0.0,0.98168,1e-05,1.96978]
[1780585688991,109.94,64162.66,0.0,0.98168,1e-05,1.96978]
[1780585689365,109.94,64162.66,0.0,0.98168,1e-05,1.96978]
[1780585689502,109.94,64162.66,0.0,0.98168,1e-05,1.96978]
[1780585689656,109.94,64162.66,0.0,0.98168,1e-05,1.96978]
[1780585689737,109.94,64162.66,0.0,0.98168,1e-05,1.96978]
[1780585689835,109.94,64169.44,0.0,0.98174,1e-05,1.96429]
[1780585690381,109.94,64169.44,0.0,0.98174,1e-05,1.96429]
[1780585690465,109.94,64169.44,0.0,0.98174,1e-05,1.96429]
[1780585690490,109.94,64169.44,0.0,0.98174,1e-05,1.96429]
[1780585690542,109.94,64169.44,0.0,0.98174,1e-05,1.96429]
[1780585690623,109.94,64169.44,0.0,0.98174,1e-05,1.96429]
[1780585690711,109.94,64169.44,0.0,0.98174,1e-05,1.96429]
[1780585690738,109.94,64169.44,0.0,0.98174,1e-05,1.96429]
[1780585690837,109.94,64168.88,0.0,0.98173,1e-05,1.96484]
[1780585691394,109.94,64168.88,0.0,0.98173,1e-05,1.96484]
[1780585691487,109.94,64168.88,0.0,0.98173,1e-05,1.96484]
[1780585691662,109.94,64168.88,0.0,0.98173,1e-05,1.96484]
[1780585691699,109.94,64168.88,0.0,0.98173,1e-05,1.96484]
[1780585691716,109.94,64168.88,0.0,0.98173,1e-05,1.96484]
[1780585691764,109.94,64167.9,0.0,0.98172,1e-05,1.96574]
[1780585691996,109.94,64167.9,0.0,0.98172,1e-05,1.96574]
[1780585692138,109.94,64167.9,0.0,0.98172,1e-05,1.96574]
[1780585692243,109.94,64167.9,0.0,0.98172,1e-05,1.96574]
[1780585692709,109.94,64167.9,0.0,0.98172,1e-05,1.96574]
[1780585692830,109.94,64167.9,0.0,0.98172,1e-05,1.96574]
[1780585692874,109.94,64164.02,0.0,0.98168,1e-05,1.96903]
[1780585692994,109.94,64164.02,0.0,0.98168,1e-05,1.96903]
[1780585693325,109.94,64164.02,0.0,0.98168,1e-05,1.96903]
[1780585693377,109.94,64164.02,0.0,0.98168,1e-05,1.96903]
[1780585693468,109.94,64164.02,0.0,0.98168,1e-05,1.96903]
[1780585693496,109.94,64164.02,0.0,0.98168,1e-05,1.96903]
[1780585693570,109.94,64164.02,0.0,0.98168,1e-05,1.96903]
[1780585693865,109.94,64164.02,0.0,0.98168,1e-05,1.96903]
[1780585693949,109.94,64164.02,0.0,0.98168,1e-05,1.96903]
[1780585693952,109.94,64177.57,0.0,0.98181,1e-05,1.95798]
[1780585693998,109.94,64177.57,0.0,0.98181,1e-05,1.95798]
[1780585694182,109.94,64177.57,0.0,0.98181,1e-05,1.95798]
[1780585694236,109.94,64177.57,0.0,0.98181,1e-05,1.95798]
[1780585694323,109.94,64177.57,0.0,0.98181,1e-05,1.95798]
[1780585694420,109.94,64177.57,0.0,0.98181,1e-05,1.95798]
[1780585694496,109.94,64177.57,0.0,0.98181,1e-05,1.95798]
[1780585694523,109.94,64177.57,0.0,0.98181,1e-05,1.95798]
[1780585694571,109.94,64177.57,0.0,0.98181,1e-05,1.95798]
[1780585694744,109.94,64177.57,0.0,0.98181,1e-05,1.95798]
[1780585694838,109.94,64180.17,0.0,0.98183,1e-05,1.95596]
[1780585695742,109.94,64180.17,0.0,0.98183,1e-05,1.95596]
[1780585695855,109.94,64180.17,0.0,0.98183,1e-05,1.95596]
[1780585695891,109.94,64180.17,0.0,0.98183,1e-05,1.95596]
[1780585695930,109.94,64180.17,0.0,0.98183,1e-05,1.95596]
[1780585695947,109.94,64180.17,0.0,0.98183,1e-05,1.95596]
[1780585695956,109.94,64180.32,0.0,0.98183,1e-05,1.95595]
[1780585695979,109.94,64180.32,0.0,0.98183,1e-05,1.95595]
[1780585696001,109.94,64180.32,0.0,0.98183,1e-05,1.95595]
[1780585696109,109.94,64180.32,0.0,0.98183,1e-05,1.95595]
[1780585696157,109.94,64180.32,0.0,0.98183,1e-05,1.95595]
[1780585696240,109.94,64180.32,0.0,0.98183,1e-05,1.95595]
[1780585696327,109.94,64180.32,0.0,0.98183,1e-05,1.95595]
[1780585696436,109.94,64180.32,0.0,0.98183,1e-05,1.95595]
[1780585696495,109.94,64180.32,0.0,0.98183,1e-05,1.95595]
[1780585696567,109.94,64180.32,0.0,0.98183,1e-05,1.95595]
[1780585696674,109.94,64180.32,0.0,0.98183,1e-05,1.95595]
[1780585696757,109.94,64180.32,0.0,0.98183,1e-05,1.95595]
[1780585696836,109.95,64183.92,0.0,0.98186,1e-05,1.95311]
[1780585697040,109.95,64183.92,0.0,0.98186,1e-05,1.95311]
[1780585697245,109.95,64183.92,0.0,0.98186,1e-05,1.95311]
[1780585697594,109.95,64183.92,0.0,0.98186,1e-05,1.95311]
[1780585697607,109.95,64183.92,0.0,0.98186,1e-05,1.95311]
[1780585697739,109.95,64183.92,0.0,0.98186,1e-05,1.95311]
[1780585697742,109.95,64183.92,0.0,0.98186,1e-05,1.95311]
[1780585697990,109.95,64195.97,0.0,0.98197,1e-05,1.94339]
[1780585698185,109.95,64195.97,0.0,0.98197,1e-05,1.94339]
[1780585698265,109.95,64195.97,0.0,0.98197,1e-05,1.94339]
[1780585698464,109.95,64195.97,0.0,0.98197,1e-05,1.94339]
[1780585698505,109.95,64195.97,0.0,0.98197,1e-05,1.94339]
[1780585698538,109.95,64195.97,0.0,0.98197,1e-05,1.94339]
[1780585698818,109.95,64195.97,0.0,0.98197,1e-05,1.94339]
[1780585698924,109.95,64195.97,0.0,0.98197,1e-05,1.94339]
[1780585698946,109.95,64204.2,0.0,0.98205,1e-05,1.93682]
[1780585698985,109.95,64204.2,0.0,0.98205,1e-05,1.93682]
[1780585698995,109.95,64204.2,0.0,0.98205,1e-05,1.93682]
[1780585699110,109.95,64204.2,0.0,0.98205,1e-05,1.93682]
[1780585699256,109.95,64204.2,0.0,0.98205,1e-05,1.93682]
[1780585699482,109.95,64204.2,0.0,0.98205,1e-05,1.93682]
[1780585699651,109.95,64204.2,0.0,0.98205,1e-05,1.93682]
[1780585699735,109.95,64204.2,0.0,0.98205,1e-05,1.93682]
[1780585699813,109.95,64204.2,0.0,0.98205,1e-05,1.93682]
[1780585699834,109.95,64210.23,0.0,0.9821,1e-05,1.93207]
[1780585700028,109.95,64210.23,0.0,0.9821,1e-05,1.93207]
[1780585700154,109.95,64210.23,0.0,0.9821,1e-05,1.93207]
[1780585700230,109.95,64206.56,0.0,0.98207,1e-05,1.93505]
[1780585701651,109.95,64206.56,0.0,0.98207,1e-05,1.93505]
[1780585701660,109.95,64201.04,0.0,0.98201,1e-05,1.93984]
[1780585702810,109.95,64201.04,0.0,0.98201,1e-05,1.93984]
[1780585702883,109.96,64188.67,0.0,0.9819,1e-05,1.95006]
[1780585703008,109.96,64188.67,0.0,0.9819,1e-05,1.95006]
[1780585703009,109.96,64188.67,0.0,0.9819,1e-05,1.95006]
[1780585703714,109.96,64188.67,0.0,0.9819,1e-05,1.95006]
[1780585703830,109.96,64188.67,0.0,0.9819,1e-05,1.95006]
[1780585703925,109.96,64184.33,0.0,0.98186,1e-05,1.95373]
[1780585704022,109.96,64184.33,0.0,0.98186,1e-05,1.95373]
[1780585704061,109.96,64184.33,0.0,0.98186,1e-05,1.95373]
[1780585704361,109.96,64184.33,0.0,0.98186,1e-05,1.95373]
[1780585704876,109.96,64184.33,0.0,0.98186,1e-05,1.95373]
[1780585704430,109.96,64184.01,0.0,0.98185,1e-05,1.9541]
[1780585705241,109.96,64184.01,0.0,0.98185,1e-05,1.9541]
[1780585705620,109.96,64184.01,0.0,0.98185,1e-05,1.9541]
[1780585705688,109.96,64184.01,0.0,0.98185,1e-05,1.9541]
[1780585705751,109.96,64200.93,0.0,0.98201,1e-05,1.94041]
[1780585706273,109.96,64204.73,0.0,0.98204,1e-05,1.93732]
[1780585707693,109.96,64204.73,0.0,0.98204,1e-05,1.93732]
[1780585707702,109.96,64204.73,0.0,0.98204,1e-05,1.93732]
[1780585707790,109.96,64206.55,0.0,0.98206,1e-05,1.93611]
[1780585708456,109.96,64206.55,0.0,0.98206,1e-05,1.93611]
[1780585708557,109.97,64218.97,0.0,0.98217,1e-05,1.92619]
[1780585709025,109.97,64218.97,0.0,0.98217,1e-05,1.92619]
[1780585709294,109.97,64235.31,0.0,0.98232,1e-05,1.91301]
[1780585710303,109.97,64248.95,0.0,0.98244,1e-05,1.90222]
[1780585711315,109.97,64253.6,0.0,0.9825,1e-05,1.89643]
[1780585712221,109.97,64253.6,0.0,0.9825,1e-05,1.89643]
[1780585712319,109.97,64248.17,0.0,0.98245,1e-05,1.90077]
[1780585713237,109.97,64248.17,0.0,0.98245,1e-05,1.90077]
[1780585713326,109.97,64248.93,0.0,0.98246,1e-05,1.90016]
[1780585714335,109.97,64250.26,0.0,0.98247,1e-05,1.8991]
[1780585715794,109.97,64250.26,0.0,0.98247,1e-05,1.8991]
[1780585715841,109.97,64251.36,0.0,0.98248,1e-05,1.89822]
[1780585716735,109.97,64251.36,0.0,0.98248,1e-05,1.89822]
[1780585716823,109.97,64249.48,0.0,0.98246,1e-05,1.89972]
[1780585717358,109.97,64245.04,0.0,0.98242,1e-05,1.90328]
[1780585718639,109.97,64245.04,0.0,0.98242,1e-05,1.90328]
[1780585718706,109.97,64246.55,0.0,0.98243,1e-05,1.90206]
[1780585719372,109.97,64248.7,0.0,0.98245,1e-05,1.90034]
[1780585720379,109.97,64245.89,0.0,0.98243,1e-05,1.90259]
[1780585721386,109.97,64241.72,0.0,0.98239,1e-05,1.90593]
[1780585722393,109.97,64244.94,0.0,0.98242,1e-05,1.90333]
[1780585723400,109.97,64245.59,0.0,0.98243,1e-05,1.90281]
[1780585724408,109.97,64244.82,0.0,0.98242,1e-05,1.90342]
[1780585725414,109.97,64247.05,0.0,0.98244,1e-05,1.90162]
[1780585728435,109.97,64248.95,0.0,0.98246,1e-05,1.9001]
[1780585729907,109.97,64248.95,0.0,0.98246,1e-05,1.9001]
[1780585729987,109.97,64254.08,0.0,0.9825,1e-05,1.89599]
[1780585730449,109.97,64256.05,0.0,0.98252,1e-05,1.89443]
[1780585731467,109.97,64262.65,0.0,0.98258,1e-05,1.88916]
[1780585732473,109.97,64266.85,0.0,0.98262,1e-05,1.88585]
[1780585733480,109.97,64264.54,0.0,0.9826,1e-05,1.88771]
[1780585734487,109.97,64265.47,0.0,0.9826,1e-05,1.88699]
[1780585735495,109.97,64270.64,0.0,0.98265,1e-05,1.8829]
[1780585736708,109.97,64279.59,0.0,0.98273,1e-05,1.87583]
[1780585737509,109.97,64286.69,0.0,0.98279,1e-05,1.87026]
[1780585738752,109.97,64286.69,0.0,0.98279,1e-05,1.87026]
[1780585738922,109.97,64286.69,0.0,0.98279,1e-05,1.87026]
[1780585738962,109.97,64286.69,0.0,0.98279,1e-05,1.87026]
[1780585738960,109.98,64288.98,0.0,0.98281,1e-05,1.86897]
[1780585739418,109.98,64288.98,0.0,0.98281,1e-05,1.86897]
[1780585739523,109.98,64285.05,0.0,0.98276,1e-05,1.87263]
[1780585740802,109.98,64285.05,0.0,0.98276,1e-05,1.87263]
[1780585740903,109.99,64287.86,0.0,0.98279,1e-05,1.87045]
[1780585741813,109.99,64287.86,0.0,0.98279,1e-05,1.87045]
[1780585741849,109.99,64285.2,0.0,0.98277,1e-05,1.87261]
[1780585742549,109.99,64299.12,0.0,0.98289,1e-05,1.86168]
[1780585743556,109.99,64306.87,0.0,0.98295,1e-05,1.85565]
[1780585744563,109.99,64298.36,0.0,0.98288,1e-05,1.86242]
[1780585745895,109.99,64298.36,0.0,0.98288,1e-05,1.86242]
[1780585745937,109.99,64280.24,0.0,0.98272,1e-05,1.8768]
[1780585746984,109.99,64280.24,0.0,0.98272,1e-05,1.8768]
[1780585747028,109.99,64271.33,0.0,0.98264,1e-05,1.88391]
[1780585747191,109.99,64271.33,0.0,0.98264,1e-05,1.88391]
[1780585747404,109.99,64271.33,0.0,0.98264,1e-05,1.88391]
[1780585747697,109.99,64271.33,0.0,0.98264,1e-05,1.88391]
[1780585747864,109.99,64271.33,0.0,0.98264,1e-05,1.88391]
[1780585747891,109.99,64267.63,0.0,0.98261,1e-05,1.88688]
[1780585748060,109.99,64267.63,0.0,0.98261,1e-05,1.88688]
[1780585748592,109.99,64268.85,0.0,0.98262,1e-05,1.88594]
[1780585749583,109.99,64268.85,0.0,0.98262,1e-05,1.88594]
[1780585749603,109.99,64257.8,0.0,0.98252,1e-05,1.89477]
[1780585750497,109.99,64257.8,0.0,0.98252,1e-05,1.89477]
[1780585750606,109.99,64243.64,0.0,0.98239,1e-05,1.9061]
[1780585752094,109.99,64243.64,0.0,0.98239,1e-05,1.9061]
[1780585751613,109.99,64250.77,0.0,0.98245,1e-05,1.90039]
[1780585752620,109.99,64252.81,0.0,0.98247,1e-05,1.89875]
[1780585755385,109.99,64252.98,0.0,0.98247,1e-05,1.89861]
[1780585754635,109.99,64248.14,0.0,0.98243,1e-05,1.90248]
[1780585755886,109.99,64282.23,0.0,0.98273,1e-05,1.87533]
[1780585756817,109.99,64282.23,0.0,0.98273,1e-05,1.87533]
[1780585757060,109.99,64282.23,0.0,0.98273,1e-05,1.87533]
[1780585757695,109.99,64291.01,0.0,0.98281,1e-05,1.86839]
[1780585759204,109.99,64291.01,0.0,0.98281,1e-05,1.86839]
[1780585758890,109.99,64286.83,0.0,0.98278,1e-05,1.87169]
[1780585759713,109.99,64272.35,0.0,0.98265,1e-05,1.88317]
[1780585760732,109.99,64270.69,0.0,0.98263,1e-05,1.88456]
[1780585761738,109.99,64272.82,0.0,0.98265,1e-05,1.88289]
[1780585762389,109.99,64272.82,0.0,0.98265,1e-05,1.88289]
[1780585762423,109.99,64272.82,0.0,0.98265,1e-05,1.88289]
[1780585762745,109.99,64271.8,0.0,0.98264,1e-05,1.88372]
[1780585763942,109.99,64271.8,0.0,0.98264,1e-05,1.88372]
[1780585763979,109.99,64271.06,0.0,0.98263,1e-05,1.88433]
[1780585764744,109.99,64271.06,0.0,0.98263,1e-05,1.88433]
[1780585764759,109.99,64261.03,0.0,0.98254,1e-05,1.89234]
[1780585766130,109.99,64261.03,0.0,0.98254,1e-05,1.89234]
[1780585766143,109.99,64265.31,0.0,0.98258,1e-05,1.88895]
[1780585767182,109.99,64265.31,0.0,0.98258,1e-05,1.88895]
[1780585766773,109.99,64261.7,0.0,0.98255,1e-05,1.89183]
[1780585767780,109.99,64262.84,0.0,0.98256,1e-05,1.89092]
[1780585768787,109.99,64256.21,0.0,0.9825,1e-05,1.89622]
[1780585770019,109.99,64256.21,0.0,0.9825,1e-05,1.89622]
[1780585770987,109.99,64255.68,0.0,0.9825,1e-05,1.89665]
[1780585771808,109.99,64247.49,0.0,0.98244,1e-05,1.90115]
[1780585773183,109.99,64247.49,0.0,0.98244,1e-05,1.90115]
[1780585772815,109.99,64247.71,0.0,0.98244,1e-05,1.90097]
[1780585774605,109.99,64248.27,0.0,0.98245,1e-05,1.90051]
[1780585774749,109.99,64248.27,0.0,0.98245,1e-05,1.90051]
[1780585775244,109.99,64248.48,0.0,0.98245,1e-05,1.90033]
[1780585777014,109.99,64248.88,0.0,0.98245,1e-05,1.90001]
[1780585777895,109.99,64248.62,0.0,0.98245,1e-05,1.90021]
[1780585777955,109.99,64247.64,0.0,0.98244,1e-05,1.90099]
[1780585778856,109.99,64253.74,0.0,0.9825,1e-05,1.8961]
[1780585779864,109.99,64256.23,0.0,0.98252,1e-05,1.89411]
[1780585782476,109.99,64256.47,0.0,0.98252,1e-05,1.89393]
[1780585782885,109.99,64252.83,0.0,0.98249,1e-05,1.89684]
[1780585783751,109.99,64252.83,0.0,0.98249,1e-05,1.89684]
[1780585783892,109.99,64249.85,0.0,0.98246,1e-05,1.89923]
[1780585785228,109.99,64249.72,0.0,0.98246,1e-05,1.89933]
[1780585785570,109.99,64249.72,0.0,0.98246,1e-05,1.89933]
[1780585786029,109.99,64249.72,0.0,0.98246,1e-05,1.89933]
[1780585786057,109.99,64249.05,0.0,0.98246,1e-05,1.89986]
[1780585786912,109.99,64242.89,0.0,0.9824,1e-05,1.90479]
[1780585787936,109.99,64233.83,0.0,0.98232,1e-05,1.91205]
[1780585788932,109.99,64231.54,0.0,0.9823,1e-05,1.91387]
[1780585789937,109.99,64234.24,0.0,0.98232,1e-05,1.91166]
[1780585790944,109.99,64230.99,0.0,0.98229,1e-05,1.91425]
[1780585792961,109.99,64236.56,0.0,0.98234,1e-05,1.90972]
[1780585793968,109.99,64241.87,0.0,0.98239,1e-05,1.90542]
[1780585795982,109.99,64237.52,0.0,0.98235,1e-05,1.90888]
[1780585798034,109.99,64248.49,0.0,0.98245,1e-05,1.90005]
[1780585798545,109.99,64248.49,0.0,0.98245,1e-05,1.90005]
[1780585799010,109.99,64263.05,0.0,0.98258,1e-05,1.8884]
[1780585800024,109.99,64266.7,0.0,0.98262,1e-05,1.88549]
[1780585801025,109.99,64267.79,0.0,0.98263,1e-05,1.88464]
[1780585802238,109.99,64267.79,0.0,0.98263,1e-05,1.88464]
[1780585802031,109.99,64243.95,0.0,0.98241,1e-05,1.9037]
[1780585803069,109.99,64230.83,0.0,0.98229,1e-05,1.91426]
[1780585804081,109.99,64224.88,0.0,0.98224,1e-05,1.91905]
[1780585805088,109.99,64227.15,0.0,0.98226,1e-05,1.91717]
[1780585806100,109.99,64215.25,0.0,0.98215,1e-05,1.92675]
[1780585807107,109.99,64210.59,0.0,0.98211,1e-05,1.93047]
[1780585808224,109.99,64219.21,0.0,0.98219,1e-05,1.92343]
[1780585809121,109.99,64216.03,0.0,0.98216,1e-05,1.92596]
[1780585809416,109.99,64216.03,0.0,0.98216,1e-05,1.92596]
[1780585809641,109.99,64216.03,0.0,0.98216,1e-05,1.92596]
[1780585810641,109.99,64216.56,0.0,0.98217,1e-05,1.92548]
[1780585810734,109.99,64216.56,0.0,0.98217,1e-05,1.92548]
[1780585811135,109.99,64214.85,0.0,0.98215,1e-05,1.92681]
[1780585811727,109.99,64214.85,0.0,0.98215,1e-05,1.92681]
[1780585812142,109.98,64213.86,0.0,0.98214,1e-05,1.92756]
[1780585813179,109.98,64213.86,0.0,0.98214,1e-05,1.92756]
[1780585813187,109.98,64217.06,0.0,0.98217,1e-05,1.92491]
[1780585815163,109.98,64215.25,0.0,0.98216,1e-05,1.92628]
[1780585816170,109.98,64212.32,0.0,0.98213,1e-05,1.9286]
[1780585816731,109.98,64212.32,0.0,0.98213,1e-05,1.9286]
[1780585817455,109.98,64212.85,0.0,0.98214,1e-05,1.92812]
[1780585818184,109.98,64206.03,0.0,0.98208,1e-05,1.93359]
[1780585819194,109.98,64199.52,0.0,0.98202,1e-05,1.93882]
[1780585821208,109.98,64199.31,0.0,0.98202,1e-05,1.93885]
[1780585822342,109.98,64199.31,0.0,0.98202,1e-05,1.93885]
[1780585822216,109.98,64210.96,0.0,0.98212,1e-05,1.92932]
[1780585823222,109.98,64231.12,0.0,0.98231,1e-05,1.91297]
[1780585824229,109.98,64244.2,0.0,0.98243,1e-05,1.90241]
[1780585825236,109.98,64246.48,0.0,0.98245,1e-05,1.90055]
[1780585826243,109.97,64245.85,0.0,0.98244,1e-05,1.90105]
[1780585827251,109.97,64262.69,0.0,0.98259,1e-05,1.8876]
[1780585828257,109.97,64267.68,0.0,0.98264,1e-05,1.88362]
[1780585829264,109.97,64277.35,0.0,0.98272,1e-05,1.87596]
[1780585830271,109.97,64279.98,0.0,0.98275,1e-05,1.87388]
[1780585831278,109.98,64280.34,0.0,0.98277,1e-05,1.87163]
[1780585832285,109.98,64279.17,0.0,0.98276,1e-05,1.8726]
[1780585833292,109.98,64273.91,0.0,0.98271,1e-05,1.87681]
[1780585834299,109.98,64262.68,0.0,0.98261,1e-05,1.88572]
[1780585835315,109.98,64256.73,0.0,0.98255,1e-05,1.89052]
[1780585835775,109.98,64256.73,0.0,0.98255,1e-05,1.89052]
[1780585836329,109.98,64256.73,0.0,0.98255,1e-05,1.89052]
[1780585836383,109.98,64256.73,0.0,0.98255,1e-05,1.89052]
[1780585836397,109.98,64280.66,0.0,0.98277,1e-05,1.87152]
[1780585837322,109.98,64265.15,0.0,0.98263,1e-05,1.88387]
[1780585838329,109.98,64277.06,0.0,0.98273,1e-05,1.87444]
[1780585839336,109.98,64278.55,0.0,0.98275,1e-05,1.8733]
[1780585839464,109.98,64278.55,0.0,0.98275,1e-05,1.8733]
[1780585840343,109.98,64277.12,0.0,0.98273,1e-05,1.87448]
[1780585841349,109.98,64272.49,0.0,0.98269,1e-05,1.87818]
[1780585843364,109.98,64273.23,0.0,0.9827,1e-05,1.87766]
[1780585844371,109.98,64272.63,0.0,0.98269,1e-05,1.87817]
[1780585845378,109.98,64264.73,0.0,0.98262,1e-05,1.88448]
[1780585846385,109.98,64258.11,0.0,0.98256,1e-05,1.88977]
[1780585847392,109.98,64251.8,0.0,0.98251,1e-05,1.89482]
[1780585848399,109.98,64239.8,0.0,0.9824,1e-05,1.90443]
[1780585849418,109.98,64240.08,0.0,0.9824,1e-05,1.90419]
[1780585850413,109.98,64245.96,0.0,0.98245,1e-05,1.89947]
[1780585851420,109.98,64246.6,0.0,0.98246,1e-05,1.89895]
[1780585852426,109.98,64244.12,0.0,0.98244,1e-05,1.90093]
[1780585854441,109.98,64236.82,0.0,0.98237,1e-05,1.90677]
[1780585855448,109.98,64240.09,0.0,0.9824,1e-05,1.90413]
[1780585856455,109.98,64241.35,0.0,0.98241,1e-05,1.90311]
[1780585857465,109.98,64235.62,0.0,0.98236,1e-05,1.9077]
[1780585858469,109.98,64231.79,0.0,0.98233,1e-05,1.91076]
[1780585859486,109.98,64218.79,0.0,0.98221,1e-05,1.92121]
[1780585860501,109.98,64225.76,0.0,0.98227,1e-05,1.91554]
[1780585861520,109.98,64210.92,0.0,0.98214,1e-05,1.9275]
[1780585862503,109.98,64215.72,0.0,0.98218,1e-05,1.92356]
[1780585865526,109.98,64214.87,0.0,0.98218,1e-05,1.92411]
[1780585866533,109.98,64215.79,0.0,0.98219,1e-05,1.92332]
[1780585867545,109.98,64220.91,0.0,0.98223,1e-05,1.91914]
[1780585868552,109.98,64224.97,0.0,0.98227,1e-05,1.91583]
[1780585869567,109.98,64226.07,0.0,0.98228,1e-05,1.91492]
[1780585870818,109.97,64238.04,0.0,0.98239,1e-05,1.90526]
[1780585871579,109.97,64231.24,0.0,0.98233,1e-05,1.91071]
[1780585872586,109.97,64233.47,0.0,0.98235,1e-05,1.9089]
[1780585873593,109.97,64226.26,0.0,0.98228,1e-05,1.91468]
[1780585874833,109.97,64226.69,0.0,0.98229,1e-05,1.91431]
[1780585875607,109.97,64231.81,0.0,0.98233,1e-05,1.91016]
[1780585876614,109.97,64228.0,0.0,0.9823,1e-05,1.9132]
[1780585877621,109.97,64225.18,0.0,0.98227,1e-05,1.91544]
[1780585878628,109.97,64227.25,0.0,0.98229,1e-05,1.91375]
[1780585879636,109.97,64228.35,0.0,0.9823,1e-05,1.91283]
[1780585880642,109.97,64234.7,0.0,0.98236,1e-05,1.9077]
[1780585881649,109.97,64215.45,0.0,0.98219,1e-05,1.92319]
[1780585882656,109.97,64223.03,0.0,0.98226,1e-05,1.91702]
[1780585884670,109.97,64223.64,0.0,0.98226,1e-05,1.91646]
[1780585885677,109.97,64224.41,0.0,0.98227,1e-05,1.91581]
[1780585887691,109.97,64235.77,0.0,0.98237,1e-05,1.9066]
[1780585888698,109.97,64231.41,0.0,0.98233,1e-05,1.91009]
[1780585890712,109.97,64237.24,0.0,0.98239,1e-05,1.90536]
[1780585892726,109.97,64232.8,0.0,0.98237,1e-05,1.90684]
[1780585893732,109.97,64218.89,0.0,0.98224,1e-05,1.91802]
[1780585894624,109.97,64218.89,0.0,0.98224,1e-05,1.91802]
[1780585894740,109.97,64205.8,0.0,0.98212,1e-05,1.92856]
[1780585895746,109.97,64204.29,0.0,0.98211,1e-05,1.92973]
[1780585897761,109.96,64194.16,0.0,0.98202,1e-05,1.93783]
[1780585899234,109.96,64189.71,0.0,0.98198,1e-05,1.9413]
[1780585899925,109.96,64189.71,0.0,0.98198,1e-05,1.9413]
[1780585900010,109.96,64182.35,0.0,0.98191,1e-05,1.9473]
[1780585900789,109.96,64181.72,0.0,0.98191,1e-05,1.94772]
[1780585901796,109.96,64180.75,0.0,0.9819,1e-05,1.94842]
[1780585902738,109.96,64180.75,0.0,0.9819,1e-05,1.94842]
[1780585903810,109.96,64176.28,0.0,0.98186,1e-05,1.95189]
[1780585906831,109.95,64171.98,0.0,0.98182,1e-05,1.95511]
[1780585908844,109.95,64169.0,0.0,0.9818,1e-05,1.95735]
[1780585909852,109.95,64166.33,0.0,0.98177,1e-05,1.95943]
[1780585910859,109.95,64161.57,0.0,0.98173,1e-05,1.96323]
[1780585911866,109.95,64164.03,0.0,0.98175,1e-05,1.96109]
[1780585917485,109.94,64164.64,0.0,0.98176,1e-05,1.96014]
[1780585916901,109.94,64159.93,0.0,0.98172,1e-05,1.9639]
[1780585918359,109.94,64158.38,0.0,0.98171,1e-05,1.96493]
[1780585920940,109.93,64151.11,0.0,0.98164,1e-05,1.97068]
[1780585922947,109.93,64146.96,0.0,0.98161,1e-05,1.97386]
[1780585923954,109.93,64148.07,0.0,0.98162,1e-05,1.97281]
[1780585924961,109.93,64156.56,0.0,0.9817,1e-05,1.96568]
[1780585926528,109.92,64157.29,0.0,0.98171,1e-05,1.96483]
[1780585926975,109.92,64160.73,0.0,0.98174,1e-05,1.962]
[1780585927985,109.92,64165.52,0.0,0.98179,1e-05,1.95795]
[1780585929999,109.92,64167.6,0.0,0.98181,1e-05,1.95603]
[1780585931544,109.92,64167.6,0.0,0.98181,1e-05,1.95603]
[1780585931567,109.91,64172.59,0.0,0.98186,1e-05,1.95174]
[1780585932028,109.91,64186.09,0.0,0.98198,1e-05,1.94072]
[1780585933260,109.91,64189.82,0.0,0.98202,1e-05,1.93752]
[1780585934035,109.91,64183.8,0.0,0.98196,1e-05,1.94242]
[1780585935042,109.91,64188.68,0.0,0.98201,1e-05,1.93838]
[1780585936049,109.91,64192.23,0.0,0.98204,1e-05,1.93542]
[1780585938064,109.91,64193.29,0.0,0.98205,1e-05,1.93443]
[1780585940078,109.91,64201.62,0.0,0.98213,1e-05,1.92755]
[1780585941090,109.91,64213.72,0.0,0.98224,1e-05,1.9177]
[1780585942366,109.91,64213.72,0.0,0.98224,1e-05,1.9177]
[1780585942567,109.91,64233.2,0.0,0.98242,1e-05,1.90199]
[1780585942937,109.91,64233.2,0.0,0.98242,1e-05,1.90199]
[1780585943107,109.91,64242.61,0.0,0.9825,1e-05,1.89445]
[1780585944462,109.91,64242.61,0.0,0.9825,1e-05,1.89445]
[1780585944557,109.91,64242.18,0.0,0.9825,1e-05,1.89478]
[1780585944856,109.91,64242.18,0.0,0.9825,1e-05,1.89478]
[1780585945526,109.91,64242.18,0.0,0.9825,1e-05,1.89478]
[1780585945639,109.91,64255.59,0.0,0.98262,1e-05,1.8841]
[1780585946434,109.91,64255.59,0.0,0.98262,1e-05,1.8841]
[1780585946614,109.91,64255.59,0.0,0.98262,1e-05,1.8841]
[1780585946593,109.91,64269.68,0.0,0.98274,1e-05,1.87291]
[1780585947143,109.91,64269.68,0.0,0.98274,1e-05,1.87291]
[1780585948211,109.91,64267.09,0.0,0.98272,1e-05,1.87497]
[1780585949218,109.91,64267.32,0.0,0.98272,1e-05,1.87489]
[1780585950306,109.91,64267.32,0.0,0.98272,1e-05,1.87489]
[1780585950356,109.91,64267.59,0.0,0.98272,1e-05,1.87473]
[1780585951711,109.91,64267.59,0.0,0.98272,1e-05,1.87473]
[1780585951232,109.91,64262.03,0.0,0.98269,1e-05,1.87715]
[1780585952240,109.91,64245.36,0.0,0.98254,1e-05,1.89086]
[1780585953247,109.92,64238.07,0.0,0.98247,1e-05,1.89671]
[1780585955262,109.92,64231.36,0.0,0.98241,1e-05,1.9021]
[1780585956269,109.92,64227.05,0.0,0.98237,1e-05,1.90556]
[1780585958294,109.92,64231.72,0.0,0.98242,1e-05,1.9018]
[1780585959124,109.92,64231.72,0.0,0.98242,1e-05,1.9018]
[1780585959529,109.92,64231.72,0.0,0.98242,1e-05,1.9018]
[1780585959620,109.92,64231.72,0.0,0.98242,1e-05,1.9018]
[1780585959639,109.92,64273.28,0.0,0.98279,1e-05,1.8687]
[1780585960308,109.91,64278.4,0.0,0.98283,1e-05,1.86457]
[1780585961692,109.91,64269.37,0.0,0.98275,1e-05,1.87177]
[1780585962194,109.91,64269.37,0.0,0.98275,1e-05,1.87177]
[1780585962290,109.91,64269.37,0.0,0.98275,1e-05,1.87177]
[1780585962322,109.92,64264.68,0.0,0.98271,1e-05,1.87554]
[1780585963329,109.92,64266.74,0.0,0.98273,1e-05,1.87396]
[1780585964336,109.92,64273.59,0.0,0.98279,1e-05,1.86858]
[1780585966350,109.92,64271.68,0.0,0.98277,1e-05,1.87021]
[1780585968364,109.92,64272.36,0.0,0.98277,1e-05,1.86978]
[1780585969370,109.92,64273.01,0.0,0.98278,1e-05,1.86933]
[1780585971385,109.92,64275.71,0.0,0.9828,1e-05,1.86731]
[1780585972391,109.92,64270.44,0.0,0.98276,1e-05,1.87154]
[1780585973399,109.92,64269.63,0.0,0.98275,1e-05,1.87223]
[1780585974406,109.92,64267.82,0.0,0.98273,1e-05,1.87372]
[1780585975413,109.93,64266.17,0.0,0.98272,1e-05,1.87508]
[1780585976420,109.93,64257.62,0.0,0.98264,1e-05,1.88192]
[1780585976873,109.93,64257.62,0.0,0.98264,1e-05,1.88192]
[1780585977070,109.93,64257.62,0.0,0.98264,1e-05,1.88192]
[1780585977466,109.93,64257.62,0.0,0.98264,1e-05,1.88192]
[1780585977516,109.93,64249.21,0.0,0.98256,1e-05,1.88865]
[1780585978336,109.93,64249.21,0.0,0.98256,1e-05,1.88865]
[1780585978445,109.93,64241.93,0.0,0.9825,1e-05,1.89448]
[1780585979450,109.93,64241.33,0.0,0.98249,1e-05,1.89498]
[1780585981470,109.93,64239.95,0.0,0.98248,1e-05,1.8961]
[1780585982218,109.93,64239.95,0.0,0.98248,1e-05,1.8961]
[1780585982569,109.93,64239.95,0.0,0.98248,1e-05,1.8961]
[1780585982590,109.93,64249.51,0.0,0.98257,1e-05,1.88848]
[1780585983477,109.93,64248.54,0.0,0.98256,1e-05,1.88928]
[1780585984485,109.93,64247.54,0.0,0.98255,1e-05,1.8901]
[1780585985492,109.93,64244.34,0.0,0.98252,1e-05,1.89267]
[1780585986499,109.93,64241.81,0.0,0.9825,1e-05,1.89471]
[1780585987506,109.93,64239.52,0.0,0.98248,1e-05,1.89656]
[1780585988513,109.93,64241.57,0.0,0.98249,1e-05,1.89493]
[1780585989520,109.93,64240.85,0.0,0.98249,1e-05,1.89552]
[1780585991534,109.93,64241.43,0.0,0.98249,1e-05,1.89508]
[1780585993548,109.93,64243.69,0.0,0.98251,1e-05,1.89329]
[1780585995562,109.93,64245.27,0.0,0.98253,1e-05,1.89206]
[1780585996570,109.93,64242.21,0.0,0.9825,1e-05,1.89452]
[1780585997576,109.93,64241.35,0.0,0.98249,1e-05,1.89523]
[1780585998584,109.93,64229.31,0.0,0.98238,1e-05,1.90488]
[1780585999591,109.93,64226.06,0.0,0.98235,1e-05,1.90749]
[1780586000598,109.93,64223.56,0.0,0.98233,1e-05,1.90949]
[1780586001279,109.93,64223.56,0.0,0.98233,1e-05,1.90949]
[1780586001428,109.93,64223.56,0.0,0.98233,1e-05,1.90949]
[1780586001605,109.93,64218.88,0.0,0.98229,1e-05,1.91324]
[1780586002612,109.93,64215.07,0.0,0.98225,1e-05,1.91629]
[1780586003619,109.93,64216.07,0.0,0.98226,1e-05,1.91546]
[1780586004627,109.93,64214.71,0.0,0.98225,1e-05,1.91653]
[1780586005389,109.93,64214.71,0.0,0.98225,1e-05,1.91653]
[1780586005634,109.93,64208.84,0.0,0.9822,1e-05,1.92125]
[1780586006641,109.93,64208.08,0.0,0.98219,1e-05,1.92183]
[1780586007499,109.93,64208.08,0.0,0.98219,1e-05,1.92183]
[1780586007648,109.93,64206.72,0.0,0.98218,1e-05,1.92289]
[1780586008655,109.93,64208.71,0.0,0.9822,1e-05,1.92124]
[1780586009662,109.93,64209.6,0.0,0.98221,1e-05,1.92048]
[1780586011651,109.93,64209.72,0.0,0.98221,1e-05,1.92035]
[1780586011676,109.93,64211.93,0.0,0.98225,1e-05,1.91647]
[1780586011999,109.93,64211.93,0.0,0.98225,1e-05,1.91647]
[1780586012682,109.93,64210.95,0.0,0.98224,1e-05,1.91723]
[1780586013690,109.93,64210.19,0.0,0.98223,1e-05,1.91781]
[1780586014697,109.92,64208.9,0.0,0.98222,1e-05,1.91883]
[1780586015704,109.92,64205.9,0.0,0.98219,1e-05,1.92122]
[1780586016711,109.92,64200.02,0.0,0.98214,1e-05,1.92594]
[1780586018726,109.92,64196.78,0.0,0.98211,1e-05,1.92847]
[1780586019732,109.92,64194.68,0.0,0.98209,1e-05,1.93012]
[1780586020739,109.92,64193.63,0.0,0.98208,1e-05,1.93092]
[1780586021745,109.92,64192.44,0.0,0.98207,1e-05,1.93183]
[1780586022753,109.92,64189.0,0.0,0.98204,1e-05,1.93457]
[1780586024767,109.92,64189.84,0.0,0.98205,1e-05,1.93376]
[1780586026782,109.92,64187.84,0.0,0.98203,1e-05,1.93526]
[1780586028799,109.91,64190.28,0.0,0.98206,1e-05,1.93315]
[1780586029806,109.91,64187.92,0.0,0.98204,1e-05,1.93501]
[1780586030813,109.91,64185.76,0.0,0.98202,1e-05,1.9367]
[1780586032827,109.91,64186.62,0.0,0.98203,1e-05,1.93587]
[1780586033834,109.91,64185.69,0.0,0.98202,1e-05,1.93656]
[1780586035848,109.91,64188.93,0.0,0.98205,1e-05,1.93379]
[1780586036855,109.91,64190.49,0.0,0.98207,1e-05,1.93246]
[1780586038869,109.91,64198.06,0.0,0.98214,1e-05,1.9262]
[1780586039876,109.91,64199.21,0.0,0.98215,1e-05,1.92523]
[1780586041890,109.9,64202.75,0.0,0.98218,1e-05,1.92227]
[1780586042897,109.9,64207.91,0.0,0.98223,1e-05,1.91806]
[1780586044911,109.9,64209.04,0.0,0.98224,1e-05,1.91708]
[1780586045918,109.9,64207.89,0.0,0.98223,1e-05,1.91798]
[1780586048941,109.9,64208.82,0.0,0.98224,1e-05,1.91714]
[1780586051962,109.9,64207.96,0.0,0.98223,1e-05,1.91774]
[1780586053977,109.9,64208.53,0.0,0.98224,1e-05,1.91725]
[1780586053988,109.9,64213.3,0.0,0.98228,1e-05,1.91337]
[1780586055647,109.9,64213.3,0.0,0.98228,1e-05,1.91337]
[1780586055691,109.9,64238.98,0.0,0.98251,1e-05,1.89274]
[1780586055994,109.9,64256.27,0.0,0.98267,1e-05,1.87898]
[1780586057719,109.9,64256.27,0.0,0.98267,1e-05,1.87898]
[1780586057733,109.9,64251.96,0.0,0.98263,1e-05,1.88248]
[1780586058008,109.9,64245.54,0.0,0.98257,1e-05,1.88759]
[1780586059348,109.9,64245.54,0.0,0.98257,1e-05,1.88759]
[1780586059962,109.9,64245.37,0.0,0.98257,1e-05,1.88778]
[1780586060023,109.9,64247.1,0.0,0.98258,1e-05,1.8864]
[1780586061141,109.9,64247.1,0.0,0.98258,1e-05,1.8864]
[1780586061231,109.9,64248.04,0.0,0.98259,1e-05,1.88568]
[1780586063044,109.9,64248.96,0.0,0.9826,1e-05,1.885]
[1780586065058,109.9,64253.01,0.0,0.98263,1e-05,1.88183]
[1780586066065,109.9,64252.45,0.0,0.98263,1e-05,1.88232]
[1780586068079,109.9,64250.75,0.0,0.98261,1e-05,1.88374]
[1780586069086,109.9,64251.46,0.0,0.98262,1e-05,1.8832]
[1780586069988,109.9,64251.46,0.0,0.98262,1e-05,1.8832]
[1780586070093,109.91,64247.19,0.0,0.98258,1e-05,1.88664]
[1780586071101,109.91,64248.95,0.0,0.98261,1e-05,1.88322]
[1780586072108,109.91,64249.6,0.0,0.98262,1e-05,1.88273]
[1780586075130,109.91,64250.41,0.0,0.98263,1e-05,1.88218]
[1780586076581,109.91,64250.41,0.0,0.98263,1e-05,1.88218]
[1780586077144,109.91,64263.04,0.0,0.98274,1e-05,1.87222]
[1780586078150,109.91,64272.21,0.0,0.98282,1e-05,1.865]
[1780586079158,109.91,64270.69,0.0,0.9828,1e-05,1.86625]
[1780586080718,109.91,64276.06,0.0,0.98285,1e-05,1.86207]
[1780586081173,109.91,64290.82,0.0,0.98298,1e-05,1.85052]
[1780586082179,109.91,64288.45,0.0,0.98296,1e-05,1.85245]
[1780586083186,109.91,64286.69,0.0,0.98294,1e-05,1.85392]
[1780586084430,109.92,64285.53,0.0,0.98293,1e-05,1.855]
[1780586085200,109.92,64287.21,0.0,0.98294,1e-05,1.85368]
[1780586087213,109.92,64286.29,0.0,0.98294,1e-05,1.85457]
[1780586088221,109.92,64284.09,0.0,0.98291,1e-05,1.85638]
[1780586089228,109.92,64287.44,0.0,0.98294,1e-05,1.85383]
[1780586091243,109.92,64290.79,0.0,0.98297,1e-05,1.85136]
[1780586092250,109.92,64292.43,0.0,0.98298,1e-05,1.85015]
[1780586093877,109.92,64292.43,0.0,0.98298,1e-05,1.85015]
[1780586094080,109.92,64292.5,0.0,0.98298,1e-05,1.85018]
[1780586094264,109.93,64297.79,0.0,0.98303,1e-05,1.84613]
[1780586095271,109.93,64300.88,0.0,0.98306,1e-05,1.84379]
[1780586097285,109.93,64302.36,0.0,0.98307,1e-05,1.84283]
[1780586098278,109.93,64302.36,0.0,0.98307,1e-05,1.84283]
[1780586098292,109.93,64308.16,0.0,0.98312,1e-05,1.8384]
[1780586099299,109.93,64305.41,0.0,0.98309,1e-05,1.84065]
[1780586100338,109.93,64294.68,0.0,0.983,1e-05,1.84916]
[1780586101946,109.93,64294.68,0.0,0.983,1e-05,1.84916]
[1780586101326,109.93,64273.04,0.0,0.98281,1e-05,1.8662]
[1780586102332,109.93,64262.72,0.0,0.98271,1e-05,1.87437]
[1780586103339,109.94,64260.61,0.0,0.98269,1e-05,1.8762]
[1780586104346,109.94,64267.21,0.0,0.98275,1e-05,1.87101]
[1780586105627,109.94,64267.21,0.0,0.98275,1e-05,1.87101]
[1780586105652,109.94,64267.21,0.0,0.98275,1e-05,1.87101]
[1780586105746,109.94,64281.56,0.0,0.98288,1e-05,1.85972]
[1780586105981,109.94,64281.56,0.0,0.98288,1e-05,1.85972]
[1780586106360,109.94,64280.51,0.0,0.98287,1e-05,1.86062]
[1780586107864,109.94,64280.51,0.0,0.98287,1e-05,1.86062]
[1780586107913,109.94,64294.72,0.0,0.98299,1e-05,1.84951]
[1780586108374,109.94,64304.9,0.0,0.98308,1e-05,1.84163]
[1780586109381,109.94,64310.52,0.0,0.98313,1e-05,1.83734]
[1780586110595,109.94,64310.52,0.0,0.98313,1e-05,1.83734]
[1780586110606,109.94,64309.1,0.0,0.98311,1e-05,1.83856]
[1780586111550,109.94,64309.1,0.0,0.98311,1e-05,1.83856]
[1780586111559,109.94,64334.01,0.0,0.98333,1e-05,1.8193]
[1780586112403,109.95,64338.85,0.0,0.98337,1e-05,1.8157]
[1780586113410,109.95,64340.22,0.0,0.98338,1e-05,1.81479]
[1780586114679,109.95,64340.22,0.0,0.98338,1e-05,1.81479]
[1780586115425,109.97,64336.97,0.0,0.98333,1e-05,1.81894]
[1780586118445,109.99,64335.43,0.0,0.9833,1e-05,1.82182]
[1780586120608,110.0,64335.67,0.0,0.9833,1e-05,1.82177]
[1780586120643,110.0,64318.93,0.0,0.98316,1e-05,1.83492]
[1780586121470,110.0,64312.49,0.0,0.9831,1e-05,1.84005]
[1780586122477,110.0,64307.41,0.0,0.98305,1e-05,1.84413]
[1780586123484,110.0,64305.13,0.0,0.98303,1e-05,1.84601]
[1780586124496,110.0,64295.74,0.0,0.98295,1e-05,1.85347]
[1780586125499,110.01,64291.98,0.0,0.98292,1e-05,1.8565]
[1780586126505,110.01,64291.13,0.0,0.98291,1e-05,1.85725]
[1780586127525,110.01,64291.13,0.0,0.98291,1e-05,1.85725]
[1780586127610,110.01,64279.96,0.0,0.98281,1e-05,1.86612]
[1780586128241,110.01,64279.96,0.0,0.98281,1e-05,1.86612]
[1780586128352,110.01,64279.96,0.0,0.98281,1e-05,1.86612]
[1780586128520,110.01,64278.74,0.0,0.9828,1e-05,1.86714]
[1780586129531,110.01,64274.49,0.0,0.98276,1e-05,1.87056]
[1780586131565,110.01,64260.93,0.0,0.98266,1e-05,1.87927]
[1780586132573,110.01,64260.61,0.0,0.98265,1e-05,1.87961]
[1780586134415,110.01,64260.45,0.0,0.98265,1e-05,1.87977]
[1780586134588,110.01,64255.28,0.0,0.98261,1e-05,1.88388]
[1780586136214,110.01,64255.28,0.0,0.98261,1e-05,1.88388]
[1780586135594,110.01,64252.86,0.0,0.98258,1e-05,1.88586]
[1780586136605,110.01,64243.36,0.0,0.9825,1e-05,1.89344]
[1780586137612,110.01,64241.89,0.0,0.98248,1e-05,1.89464]
[1780586138619,110.01,64238.8,0.0,0.98246,1e-05,1.89712]
[1780586139626,110.01,64237.75,0.0,0.98245,1e-05,1.89796]
[1780586140633,110.01,64234.46,0.0,0.98242,1e-05,1.9006]
[1780586141640,110.01,64231.76,0.0,0.98239,1e-05,1.90275]
[1780586142647,110.01,64219.92,0.0,0.98229,1e-05,1.91226]
[1780586143654,110.01,64218.85,0.0,0.98228,1e-05,1.9131]
[1780586144661,110.01,64214.36,0.0,0.98224,1e-05,1.91669]
[1780586145303,110.01,64214.36,0.0,0.98224,1e-05,1.91669]
[1780586145903,110.01,64214.36,0.0,0.98224,1e-05,1.91669]
[1780586146001,110.01,64208.3,0.0,0.98218,1e-05,1.92155]
[1780586146675,110.01,64202.19,0.0,0.98213,1e-05,1.92645]
[1780586149696,110.01,64188.55,0.0,0.982,1e-05,1.93736]
[1780586150707,110.01,64191.31,0.0,0.98203,1e-05,1.93505]
[1780586151714,110.01,64194.28,0.0,0.98206,1e-05,1.93257]
[1780586152721,110.01,64195.67,0.0,0.98207,1e-05,1.93138]
[1780586153728,110.0,64194.75,0.0,0.98206,1e-05,1.93206]
[1780586156749,110.0,64201.58,0.0,0.98213,1e-05,1.92634]
[1780586157756,110.0,64209.11,0.0,0.9822,1e-05,1.9202]
[1780586158763,110.0,64206.6,0.0,0.98217,1e-05,1.92219]
[1780586159770,110.0,64209.11,0.0,0.9822,1e-05,1.92012]
[1780586160777,110.0,64209.8,0.0,0.9822,1e-05,1.91952]
[1780586161784,110.0,64207.94,0.0,0.98219,1e-05,1.92098]
[1780586162791,110.0,64210.4,0.0,0.98221,1e-05,1.91896]
[1780586163798,110.0,64211.32,0.0,0.98222,1e-05,1.91818]
[1780586164805,110.0,64211.95,0.0,0.98223,1e-05,1.91763]
[1780586166820,110.0,64197.74,0.0,0.9821,1e-05,1.92906]
[1780586167828,110.0,64181.78,0.0,0.98195,1e-05,1.94198]
[1780586168834,109.99,64179.5,0.0,0.98193,1e-05,1.94377]
[1780586170673,109.99,64178.92,0.0,0.98193,1e-05,1.94416]
[1780586170849,109.99,64166.96,0.0,0.98182,1e-05,1.95386]
[1780586171858,109.99,64164.64,0.0,0.9818,1e-05,1.95566]
[1780586172864,109.99,64171.68,0.0,0.98186,1e-05,1.94979]
[1780586174264,109.99,64171.68,0.0,0.98186,1e-05,1.94979]
[1780586174284,109.99,64170.96,0.0,0.98186,1e-05,1.95029]
[1780586174805,109.99,64170.96,0.0,0.98186,1e-05,1.95029]
[1780586174886,109.99,64182.51,0.0,0.98196,1e-05,1.94077]
[1780586175889,109.99,64188.3,0.0,0.98202,1e-05,1.93598]
[1780586176895,109.99,64191.62,0.0,0.98205,1e-05,1.93322]
[1780586177902,109.98,64195.36,0.0,0.98208,1e-05,1.93012]
[1780586179916,109.98,64186.09,0.0,0.982,1e-05,1.93755]
[1780586180924,109.98,64177.74,0.0,0.98192,1e-05,1.94429]
[1780586181930,109.98,64173.5,0.0,0.98189,1e-05,1.94767]
[1780586182937,109.98,64171.91,0.0,0.98187,1e-05,1.94888]
[1780586184441,109.98,64172.11,0.0,0.98187,1e-05,1.94863]
[1780586184953,109.98,64167.09,0.0,0.98183,1e-05,1.95265]
[1780586186965,109.98,64163.0,0.0,0.98179,1e-05,1.95581]
[1780586187972,109.97,64159.23,0.0,0.98176,1e-05,1.9588]
[1780586189001,109.97,64151.75,0.0,0.98169,1e-05,1.96485]
[1780586190009,109.97,64133.66,0.0,0.98152,1e-05,1.97966]
[1780586191011,109.97,64130.92,0.0,0.98152,1e-05,1.97969]
[1780586191420,109.97,64130.92,0.0,0.98152,1e-05,1.97969]
[1780586192196,109.97,64130.92,0.0,0.98152,1e-05,1.97969]
[1780586192293,109.97,64134.2,0.0,0.98155,1e-05,1.97682]
[1780586192502,109.97,64134.2,0.0,0.98155,1e-05,1.97682]
[1780586193016,109.97,64134.2,0.0,0.98155,1e-05,1.97682]
[1780586193082,109.97,64134.2,0.0,0.98155,1e-05,1.97682]
[1780586193126,109.97,64134.72,0.0,0.98156,1e-05,1.97626]
[1780586194039,109.96,64129.67,0.0,0.98151,1e-05,1.9803]
[1780586195047,109.96,64139.29,0.0,0.9816,1e-05,1.9722]
[1780586196054,109.96,64143.93,0.0,0.98165,1e-05,1.96825]
[1780586197061,109.96,64160.15,0.0,0.9818,1e-05,1.95479]
[1780586198068,109.96,64160.67,0.0,0.9818,1e-05,1.95427]
[1780586199079,109.96,64157.56,0.0,0.98178,1e-05,1.95672]
[1780586200086,109.95,64161.12,0.0,0.98181,1e-05,1.9537]
[1780586201094,109.95,64156.73,0.0,0.98177,1e-05,1.95721]
[1780586202100,109.95,64160.89,0.0,0.98181,1e-05,1.9537]
[1780586203107,109.95,64159.27,0.0,0.9818,1e-05,1.95493]
[1780586204114,109.95,64156.81,0.0,0.98178,1e-05,1.95686]
[1780586205121,109.95,64155.79,0.0,0.98177,1e-05,1.95759]
[1780586206135,109.95,64153.94,0.0,0.98175,1e-05,1.95901]
[1780586207137,109.95,64144.9,0.0,0.98167,1e-05,1.96635]
[1780586208147,109.94,64138.0,0.0,0.9816,1e-05,1.97192]
[1780586209155,109.94,64141.25,0.0,0.98164,1e-05,1.96912]
[1780586210161,109.94,64144.22,0.0,0.98167,1e-05,1.96655]
[1780586211168,109.94,64151.24,0.0,0.98173,1e-05,1.96065]
[1780586212175,109.94,64150.54,0.0,0.98173,1e-05,1.96112]
[1780586213182,109.94,64152.16,0.0,0.98174,1e-05,1.95969]
[1780586214189,109.94,64155.01,0.0,0.98177,1e-05,1.95724]
[1780586215196,109.93,64156.2,0.0,0.98178,1e-05,1.95617]
[1780586216203,109.93,64156.89,0.0,0.98179,1e-05,1.95551]
[1780586217210,109.93,64161.15,0.0,0.98183,1e-05,1.95192]
[1780586218217,109.93,64165.39,0.0,0.98187,1e-05,1.94836]
[1780586219224,109.93,64168.22,0.0,0.9819,1e-05,1.94597]
[1780586220231,109.93,64165.68,0.0,0.98188,1e-05,1.94797]
[1780586221152,109.93,64165.68,0.0,0.98188,1e-05,1.94797]
[1780586221239,109.93,64170.54,0.0,0.98192,1e-05,1.94391]
[1780586221784,109.93,64170.54,0.0,0.98192,1e-05,1.94391]
[1780586222246,109.93,64180.24,0.0,0.98201,1e-05,1.93593]
[1780586223254,109.93,64179.78,0.0,0.98201,1e-05,1.93625]
[1780586224261,109.92,64184.18,0.0,0.98205,1e-05,1.93261]
[1780586225268,109.92,64186.95,0.0,0.98207,1e-05,1.93031]
[1780586226275,109.92,64189.1,0.0,0.9821,1e-05,1.92851]
[1780586227282,109.92,64187.21,0.0,0.98208,1e-05,1.93]
[1780586228289,109.92,64193.96,0.0,0.98214,1e-05,1.92448]
[1780586229296,109.92,64194.92,0.0,0.98215,1e-05,1.92367]
[1780586230303,109.92,64180.3,0.0,0.98202,1e-05,1.9355]
[1780586230967,109.92,64180.3,0.0,0.98202,1e-05,1.9355]
[1780586231310,109.92,64172.05,0.0,0.98194,1e-05,1.94217]
[1780586232317,109.92,64172.07,0.0,0.98194,1e-05,1.94208]
[1780586234331,109.92,64171.24,0.0,0.98194,1e-05,1.94262]
[1780586237168,109.92,64170.82,0.0,0.98193,1e-05,1.94282]
[1780586237353,109.91,64166.0,0.0,0.98189,1e-05,1.94669]
[1780586238359,109.91,64160.72,0.0,0.98184,1e-05,1.95094]
[1780586240373,109.91,64158.67,0.0,0.98182,1e-05,1.95246]
[1780586241398,109.91,64156.83,0.0,0.98181,1e-05,1.95388]
[1780586242388,109.91,64155.6,0.0,0.9818,1e-05,1.9548]
[1780586243395,109.91,64156.46,0.0,0.98181,1e-05,1.95401]
[1780586244402,109.91,64160.37,0.0,0.98184,1e-05,1.95071]
[1780586245409,109.91,64155.18,0.0,0.9818,1e-05,1.95488]
[1780586247423,109.9,64156.66,0.0,0.98181,1e-05,1.95349]
[1780586249051,109.9,64153.98,0.0,0.98179,1e-05,1.9555]
[1780586249437,109.9,64138.72,0.0,0.98165,1e-05,1.96806]
[1780586251896,109.9,64138.31,0.0,0.98167,1e-05,1.96597]
[1780586252824,109.89,64143.27,0.0,0.98171,1e-05,1.96177]
[1780586253465,109.89,64141.22,0.0,0.98169,1e-05,1.96346]
[1780586254850,109.89,64141.22,0.0,0.98169,1e-05,1.96346]
[1780586254973,109.89,64141.22,0.0,0.98169,1e-05,1.96346]
[1780586255072,109.89,64143.08,0.0,0.98171,1e-05,1.96172]
[1780586255400,109.89,64143.08,0.0,0.98171,1e-05,1.96172]
[1780586255673,109.89,64143.08,0.0,0.98171,1e-05,1.96172]
[1780586255753,109.89,64136.96,0.0,0.98166,1e-05,1.96665]
[1780586256660,109.89,64136.96,0.0,0.98166,1e-05,1.96665]
[1780586256735,109.89,64136.96,0.0,0.98166,1e-05,1.96665]
[1780586256770,109.89,64136.96,0.0,0.98166,1e-05,1.96665]
[1780586256871,109.89,64129.25,0.0,0.98159,1e-05,1.9729]
[1780586257600,109.89,64129.25,0.0,0.98159,1e-05,1.9729]
[1780586257628,109.89,64120.36,0.0,0.9815,1e-05,1.98026]
[1780586258503,109.89,64116.31,0.0,0.98147,1e-05,1.9835]
[1780586259510,109.89,64110.8,0.0,0.98141,1e-05,1.98794]
[1780586261524,109.88,64113.49,0.0,0.98144,1e-05,1.9854]
[1780586263292,109.88,64113.49,0.0,0.98144,1e-05,1.9854]
[1780586263346,109.88,64104.14,0.0,0.98136,1e-05,1.99288]
[1780586263538,109.88,64098.92,0.0,0.98131,1e-05,1.99724]
[1780586264567,109.88,64098.92,0.0,0.98131,1e-05,1.99724]
[1780586264575,109.88,64101.96,0.0,0.98134,1e-05,1.99454]
[1780586266367,109.88,64101.96,0.0,0.98134,1e-05,1.99454]
[1780586265552,109.87,64103.9,0.0,0.98136,1e-05,1.99275]
[1780586267212,109.87,64103.9,0.0,0.98136,1e-05,1.99275]
[1780586268573,109.87,64112.8,0.0,0.98145,1e-05,1.98486]
[1780586269580,109.86,64111.29,0.0,0.98144,1e-05,1.98581]
[1780586271047,109.86,64111.29,0.0,0.98144,1e-05,1.98581]
[1780586271150,109.86,64114.63,0.0,0.98147,1e-05,1.98289]
[1780586271443,109.86,64114.63,0.0,0.98147,1e-05,1.98289]
[1780586271594,109.86,64107.74,0.0,0.98141,1e-05,1.98848]
[1780586277309,109.85,64108.05,0.0,0.98142,1e-05,1.98761]
[1780586277383,109.85,64111.8,0.0,0.98145,1e-05,1.98434]
[1780586277637,109.85,64111.8,0.0,0.98145,1e-05,1.98434]
[1780586278171,109.85,64111.8,0.0,0.98145,1e-05,1.98434]
[1780586278175,109.85,64108.58,0.0,0.98143,1e-05,1.98687]
[1780586278643,109.85,64100.25,0.0,0.98135,1e-05,1.99366]
[1780586279694,109.85,64100.25,0.0,0.98135,1e-05,1.99366]
[1780586279748,109.85,64091.95,0.0,0.98127,1e-05,2.00059]
[1780586280856,109.85,64091.95,0.0,0.98127,1e-05,2.00059]
[1780586281316,109.85,64091.95,0.0,0.98127,1e-05,2.00059]
[1780586281418,109.84,64082.85,0.0,0.98119,1e-05,2.00788]
[1780586282371,109.84,64082.85,0.0,0.98119,1e-05,2.00788]
[1780586282427,109.84,64091.23,0.0,0.98127,1e-05,2.00067]
[1780586282759,109.84,64091.23,0.0,0.98127,1e-05,2.00067]
[1780586282819,109.84,64096.44,0.0,0.98132,1e-05,1.99615]
[1780586283481,109.84,64096.44,0.0,0.98132,1e-05,1.99615]
[1780586284431,109.84,64096.44,0.0,0.98132,1e-05,1.99615]
[1780586283679,109.83,64094.9,0.0,0.98131,1e-05,1.99727]
[1780586284686,109.83,64095.92,0.0,0.98132,1e-05,1.99625]
[1780586287711,109.83,64096.7,0.0,0.98133,1e-05,1.9951]
[1780586289324,109.83,64096.7,0.0,0.98133,1e-05,1.9951]
[1780586289425,109.82,64098.24,0.0,0.98135,1e-05,1.99366]
[1780586289860,109.82,64098.24,0.0,0.98135,1e-05,1.99366]
[1780586290184,109.82,64098.24,0.0,0.98135,1e-05,1.99366]
[1780586293116,109.82,64098.77,0.0,0.98136,1e-05,1.99274]
[1780586293754,109.81,64115.82,0.0,0.98152,1e-05,1.97825]
[1780586294759,109.81,64109.87,0.0,0.98147,1e-05,1.98305]
[1780586295766,109.81,64111.11,0.0,0.98148,1e-05,1.98188]
[1780586297780,109.81,64114.77,0.0,0.98152,1e-05,1.97857]
[1780586298787,109.8,64120.71,0.0,0.98158,1e-05,1.97352]
[1780586299794,109.8,64121.64,0.0,0.98159,1e-05,1.97263]
[1780586300801,109.8,64113.48,0.0,0.98151,1e-05,1.97927]
[1780586301808,109.8,64104.08,0.0,0.98142,1e-05,1.98694]
[1780586302854,109.8,64104.08,0.0,0.98142,1e-05,1.98694]
[1780586302952,109.8,64102.34,0.0,0.98141,1e-05,1.98824]
[1780586303611,109.8,64102.34,0.0,0.98141,1e-05,1.98824]
[1780586303822,109.79,64083.34,0.0,0.98123,1e-05,2.00396]
[1780586304829,109.79,64081.62,0.0,0.98121,1e-05,2.00523]
[1780586305836,109.79,64080.54,0.0,0.98121,1e-05,2.00595]
[1780586306967,109.79,64077.79,0.0,0.98118,1e-05,2.00808]
[1780586307850,109.79,64074.82,0.0,0.98116,1e-05,2.01038]
[1780586308857,109.78,64069.38,0.0,0.98111,1e-05,2.01477]
[1780586309900,109.78,64069.38,0.0,0.98111,1e-05,2.01477]
[1780586309920,109.78,64067.23,0.0,0.98109,1e-05,2.01638]
[1780586311194,109.78,64067.23,0.0,0.98109,1e-05,2.01638]
[1780586311215,109.78,64067.23,0.0,0.98109,1e-05,2.01638]
[1780586311271,109.78,64067.23,0.0,0.98109,1e-05,2.01638]
[1780586311317,109.78,64062.53,0.0,0.98106,1e-05,2.018]
[1780586312447,109.78,64062.53,0.0,0.98106,1e-05,2.018]
[1780586311879,109.77,64049.4,0.0,0.98094,1e-05,2.02888]
[1780586312882,109.77,64049.4,0.0,0.98094,1e-05,2.02888]
[1780586312886,109.77,64057.09,0.0,0.98102,1e-05,2.02215]
[1780586313894,109.77,64058.39,0.0,0.98103,1e-05,2.02084]
[1780586314901,109.77,64056.4,0.0,0.98101,1e-05,2.02231]
[1780586315908,109.76,64060.31,0.0,0.98105,1e-05,2.0188]
[1780586317921,109.76,64058.74,0.0,0.98104,1e-05,2.01971]
[1780586318929,109.76,64059.4,0.0,0.98105,1e-05,2.01894]
[1780586320946,109.75,64062.83,0.0,0.98109,1e-05,2.01564]
[1780586321974,109.75,64068.14,0.0,0.98114,1e-05,2.01117]
[1780586322976,109.74,64065.47,0.0,0.98112,1e-05,2.01302]
[1780586324990,109.74,64069.44,0.0,0.98116,1e-05,2.00949]
[1780586326000,109.74,64065.87,0.0,0.98113,1e-05,2.0123]
[1780586327016,109.74,64066.63,0.0,0.98114,1e-05,2.01147]
[1780586328025,109.73,64070.23,0.0,0.98118,1e-05,2.00806]
[1780586329031,109.73,64071.75,0.0,0.98119,1e-05,2.0066]
[1780586330137,109.73,64071.75,0.0,0.98119,1e-05,2.0066]
[1780586330193,109.73,64063.16,0.0,0.98111,1e-05,2.01363]
[1780586331045,109.72,64062.99,0.0,0.98111,1e-05,2.01358]
[1780586332157,109.72,64062.99,0.0,0.98111,1e-05,2.01358]
[1780586332235,109.72,64058.23,0.0,0.98107,1e-05,2.0174]
[1780586333059,109.72,64057.26,0.0,0.98106,1e-05,2.01801]
[1780586334066,109.72,64064.88,0.0,0.98114,1e-05,2.01139]
[1780586334723,109.72,64064.88,0.0,0.98114,1e-05,2.01139]
[1780586335073,109.71,64065.11,0.0,0.98114,1e-05,2.01101]
[1780586335554,109.71,64065.11,0.0,0.98114,1e-05,2.01101]
[1780586335956,109.71,64065.11,0.0,0.98114,1e-05,2.01101]
[1780586336080,109.71,64067.79,0.0,0.98117,1e-05,2.00856]
[1780586337550,109.71,64068.17,0.0,0.98117,1e-05,2.00806]
[1780586339192,109.71,64067.72,0.0,0.98117,1e-05,2.00825]
[1780586339194,109.7,64066.15,0.0,0.98116,1e-05,2.00939]
[1780586339543,109.7,64066.15,0.0,0.98116,1e-05,2.00939]
[1780586340204,109.7,64066.15,0.0,0.98116,1e-05,2.00939]
[1780586340317,109.7,64066.15,0.0,0.98116,1e-05,2.00939]
[1780586340364,109.7,64060.21,0.0,0.9811,1e-05,2.0142]
[1780586341115,109.7,64056.59,0.0,0.98107,1e-05,2.01705]
[1780586343143,109.69,64052.74,0.0,0.98104,1e-05,2.0199]
[1780586344148,109.69,64064.48,0.0,0.98115,1e-05,2.0098]
[1780586345155,109.69,64065.94,0.0,0.98117,1e-05,2.00839]
[1780586346162,109.69,64067.12,0.0,0.98118,1e-05,2.00721]
[1780586347169,109.68,64054.38,0.0,0.98106,1e-05,2.01775]
[1780586348176,109.68,64046.04,0.0,0.98098,1e-05,2.02459]
[1780586349183,109.68,64044.98,0.0,0.98098,1e-05,2.02528]
[1780586350190,109.68,64039.48,0.0,0.98093,1e-05,2.02972]
[1780586351197,109.67,64035.55,0.0,0.98089,1e-05,2.03283]
[1780586352204,109.67,64034.85,0.0,0.98089,1e-05,2.03319]
[1780586353211,109.67,64031.43,0.0,0.98085,1e-05,2.03587]
[1780586354218,109.66,64032.77,0.0,0.98087,1e-05,2.0345]
[1780586355228,109.66,64035.62,0.0,0.9809,1e-05,2.03185]
[1780586356237,109.66,64034.75,0.0,0.98089,1e-05,2.03236]
[1780586357244,109.66,64049.24,0.0,0.98104,1e-05,2.01987]
[1780586358251,109.65,64060.25,0.0,0.98115,1e-05,2.01038]
[1780586359258,109.65,64060.3,0.0,0.98115,1e-05,2.01016]
[1780586363286,109.64,64059.57,0.0,0.98115,1e-05,2.01003]
[1780586364293,109.64,64060.34,0.0,0.98116,1e-05,2.0092]
[1780586364898,109.64,64060.34,0.0,0.98116,1e-05,2.0092]
[1780586365300,109.64,64064.35,0.0,0.9812,1e-05,2.00565]
[1780586365556,109.64,64064.35,0.0,0.9812,1e-05,2.00565]
[1780586366313,109.63,64052.36,0.0,0.98109,1e-05,2.01556]
[1780586367321,109.63,64043.93,0.0,0.98101,1e-05,2.02248]
[1780586368331,109.63,64038.65,0.0,0.98096,1e-05,2.02674]
[1780586369338,109.63,64034.48,0.0,0.98092,1e-05,2.03006]
[1780586370345,109.62,64032.39,0.0,0.9809,1e-05,2.03161]
[1780586371352,109.62,64030.41,0.0,0.9809,1e-05,2.03093]
[1780586372359,109.62,64029.38,0.0,0.9809,1e-05,2.03158]
[1780586373471,109.62,64029.38,0.0,0.9809,1e-05,2.03158]
[1780586373366,109.61,64023.85,0.0,0.98085,1e-05,2.03605]
[1780586373695,109.61,64023.85,0.0,0.98085,1e-05,2.03605]
[1780586374086,109.61,64023.85,0.0,0.98085,1e-05,2.03605]
[1780586374373,109.61,64016.2,0.0,0.98077,1e-05,2.04233]
[1780586374722,109.61,64016.2,0.0,0.98077,1e-05,2.04233]
[1780586375381,109.61,64019.71,0.0,0.98081,1e-05,2.0391]
[1780586376388,109.6,64023.9,0.0,0.98085,1e-05,2.0353]
[1780586378402,109.6,64026.32,0.0,0.98088,1e-05,2.03278]
[1780586379409,109.6,64028.49,0.0,0.98091,1e-05,2.03072]
[1780586380416,109.59,64026.83,0.0,0.98089,1e-05,2.0319]
[1780586383437,109.58,64028.33,0.0,0.98091,1e-05,2.02996]
[1780586388472,109.57,64028.27,0.0,0.98093,1e-05,2.02892]
[1780586390486,109.56,64037.79,0.0,0.98102,1e-05,2.02042]
[1780586391493,109.56,64041.68,0.0,0.98106,1e-05,2.01694]
[1780586392500,109.56,64054.89,0.0,0.98119,1e-05,2.00561]
[1780586393507,109.56,64057.99,0.0,0.98122,1e-05,2.00283]
[1780586394514,109.55,64056.64,0.0,0.98121,1e-05,2.0038]
[1780586395521,109.55,64059.59,0.0,0.98124,1e-05,2.00115]
[1780586396528,109.55,64060.82,0.0,0.98126,1e-05,1.99995]
[1780586398542,109.55,64062.88,0.0,0.98128,1e-05,1.99789]
[1780586402573,109.54,64057.32,0.0,0.98123,1e-05,2.00192]
[1780586404377,109.54,64057.32,0.0,0.98123,1e-05,2.00192]
[1780586404422,109.53,64041.21,0.0,0.98108,1e-05,2.01515]
[1780586404593,109.53,64038.13,0.0,0.98105,1e-05,2.01775]
[1780586405600,109.53,64036.18,0.0,0.98104,1e-05,2.01921]
[1780586406607,109.53,64035.24,0.0,0.98103,1e-05,2.01981]
[1780586408443,109.53,64035.24,0.0,0.98103,1e-05,2.01981]
[1780586408621,109.52,64039.79,0.0,0.98108,1e-05,2.01556]
[1780586410635,109.52,64035.75,0.0,0.98104,1e-05,2.01858]
[1780586411642,109.51,64042.35,0.0,0.98111,1e-05,2.01282]
[1780586412649,109.51,64040.18,0.0,0.98109,1e-05,2.01445]
[1780586413660,109.51,64041.5,0.0,0.9811,1e-05,2.01315]
[1780586414663,109.51,64035.78,0.0,0.98105,1e-05,2.01779]
[1780586415671,109.5,64034.69,0.0,0.98104,1e-05,2.01852]
[1780586416678,109.5,64017.43,0.0,0.98088,1e-05,2.03296]
[1780586417842,109.5,64017.43,0.0,0.98088,1e-05,2.03296]
[1780586418175,109.5,64017.43,0.0,0.98088,1e-05,2.03296]
[1780586418276,109.5,64012.88,0.0,0.98084,1e-05,2.0364]
[1780586418693,109.5,64018.39,0.0,0.98089,1e-05,2.03172]
[1780586420455,109.5,64018.39,0.0,0.98089,1e-05,2.03172]
[1780586420484,109.49,64017.51,0.0,0.98089,1e-05,2.03201]
[1780586420721,109.49,64017.51,0.0,0.98089,1e-05,2.03201]
[1780586420729,109.49,64012.65,0.0,0.98084,1e-05,2.03615]
[1780586421714,109.49,64009.53,0.0,0.98081,1e-05,2.03858]
[1780586423728,109.48,64006.32,0.0,0.98079,1e-05,2.04085]
[1780586424735,109.48,63999.29,0.0,0.98072,1e-05,2.04662]
[1780586425742,109.48,64000.68,0.0,0.98074,1e-05,2.0452]
[1780586426749,109.47,63999.59,0.0,0.98073,1e-05,2.04588]
[1780586427756,109.47,63998.28,0.0,0.98072,1e-05,2.04675]
[1780586429036,109.47,63998.28,0.0,0.98072,1e-05,2.04675]
[1780586429070,109.46,63995.74,0.0,0.9807,1e-05,2.04843]
[1780586429629,109.46,63995.74,0.0,0.9807,1e-05,2.04843]
[1780586429770,109.46,63990.33,0.0,0.98065,1e-05,2.05306]
[1780586430777,109.46,63991.11,0.0,0.98066,1e-05,2.05214]
[1780586432880,109.46,63991.28,0.0,0.98068,1e-05,2.04958]
[1780586432977,109.45,63995.19,0.0,0.98072,1e-05,2.04597]
[1780586433798,109.45,63998.5,0.0,0.98076,1e-05,2.04288]
[1780586434806,109.45,63999.96,0.0,0.98077,1e-05,2.04139]
[1780586435812,109.44,63994.09,0.0,0.98072,1e-05,2.04616]
[1780586436819,109.44,63990.82,0.0,0.98069,1e-05,2.04847]
[1780586437826,109.44,63992.48,0.0,0.98071,1e-05,2.04705]
[1780586438833,109.43,63994.96,0.0,0.98074,1e-05,2.04442]
[1780586440847,109.43,63988.98,0.0,0.98068,1e-05,2.04929]
[1780586441854,109.42,63987.48,0.0,0.98067,1e-05,2.05008]
[1780586442861,109.42,63988.42,0.0,0.98068,1e-05,2.04901]
[1780586445324,109.41,63988.94,0.0,0.98069,1e-05,2.04832]
[1780586445368,109.41,63988.04,0.0,0.98069,1e-05,2.04883]
[1780586445882,109.41,63980.55,0.0,0.98062,1e-05,2.055]
[1780586446890,109.4,63979.39,0.0,0.98061,1e-05,2.05573]
[1780586447897,109.4,63978.41,0.0,0.9806,1e-05,2.05631]
[1780586449911,109.4,63975.9,0.0,0.98058,1e-05,2.0582]
[1780586450945,109.39,63940.07,0.0,0.98022,1e-05,2.08891]
[1780586452384,109.39,63940.07,0.0,0.98022,1e-05,2.08891]
[1780586452397,109.35,63930.23,0.0,0.98016,1e-05,2.09397]
[1780586452808,109.35,63930.23,0.0,0.98016,1e-05,2.09397]
[1780586452944,109.35,63913.86,0.0,0.98,1e-05,2.10828]
[1780586453969,109.32,63889.24,0.0,0.97977,1e-05,2.12772]
[1780586454710,109.32,63889.24,0.0,0.97977,1e-05,2.12772]
[1780586454976,109.29,63887.12,0.0,0.97978,1e-05,2.12715]
[1780586456130,109.29,63887.12,0.0,0.97978,1e-05,2.12715]
[1780586456170,109.25,63891.13,0.0,0.97985,1e-05,2.12084]
[1780586457182,109.25,63891.13,0.0,0.97985,1e-05,2.12084]
[1780586458511,109.23,63890.34,0.0,0.97986,1e-05,2.11984]
[1780586458625,109.21,63885.42,0.0,0.97983,1e-05,2.12243]
[1780586458747,109.21,63885.42,0.0,0.97983,1e-05,2.12243]
[1780586459005,109.21,63883.21,0.0,0.97981,1e-05,2.12438]
[1780586460028,109.21,63879.27,0.0,0.97977,1e-05,2.12769]
[1780586461362,109.21,63879.27,0.0,0.97977,1e-05,2.12769]
[1780586461365,109.21,63879.27,0.0,0.97977,1e-05,2.12769]
[1780586461695,109.21,63881.11,0.0,0.97979,1e-05,2.1259]
[1780586461923,109.21,63881.11,0.0,0.97979,1e-05,2.1259]
[1780586462009,109.21,63881.11,0.0,0.97979,1e-05,2.1259]
[1780586462132,109.21,63881.11,0.0,0.97979,1e-05,2.1259]
[1780586462237,109.21,63881.11,0.0,0.97979,1e-05,2.1259]
[1780586462762,109.21,63881.11,0.0,0.97979,1e-05,2.1259]
[1780586462326,109.2,63883.98,0.0,0.97982,1e-05,2.12308]
[1780586462823,109.2,63883.98,0.0,0.97982,1e-05,2.12308]
[1780586462921,109.2,63883.98,0.0,0.97982,1e-05,2.12308]
[1780586463036,109.2,63883.98,0.0,0.97982,1e-05,2.12308]
[1780586463155,109.2,63883.98,0.0,0.97982,1e-05,2.12308]
[1780586463285,109.2,63883.98,0.0,0.97982,1e-05,2.12308]
[1780586463518,109.2,63883.98,0.0,0.97982,1e-05,2.12308]
[1780586463524,109.2,63883.98,0.0,0.97982,1e-05,2.12308]
[1780586463581,109.2,63883.98,0.0,0.97982,1e-05,2.12308]
[1780586463584,109.2,63879.32,0.0,0.97978,1e-05,2.12692]
[1780586463743,109.2,63879.32,0.0,0.97978,1e-05,2.12692]
[1780586463792,109.2,63879.32,0.0,0.97978,1e-05,2.12692]
[1780586464043,109.2,63879.32,0.0,0.97978,1e-05,2.12692]
[1780586464297,109.2,63879.32,0.0,0.97978,1e-05,2.12692]
[1780586464439,109.2,63879.32,0.0,0.97978,1e-05,2.12692]
[1780586464469,109.2,63879.32,0.0,0.97978,1e-05,2.12692]
[1780586464511,109.2,63879.32,0.0,0.97978,1e-05,2.12692]
[1780586464560,109.2,63879.32,0.0,0.97978,1e-05,2.12692]
[1780586464671,109.2,63879.32,0.0,0.97978,1e-05,2.12692]
[1780586464650,109.2,63880.15,0.0,0.97979,1e-05,2.12602]
[1780586464738,109.2,63880.15,0.0,0.97979,1e-05,2.12602]
[1780586465251,109.2,63880.15,0.0,0.97979,1e-05,2.12602]
[1780586465277,109.2,63880.15,0.0,0.97979,1e-05,2.12602]
[1780586465366,109.2,63880.15,0.0,0.97979,1e-05,2.12602]
[1780586465503,109.2,63880.15,0.0,0.97979,1e-05,2.12602]
[1780586465571,109.19,63884.75,0.0,0.97984,1e-05,2.12178]
[1780586465744,109.19,63884.75,0.0,0.97984,1e-05,2.12178]
[1780586465888,109.19,63884.75,0.0,0.97984,1e-05,2.12178]
[1780586466336,109.19,63884.75,0.0,0.97984,1e-05,2.12178]
[1780586466375,109.19,63884.75,0.0,0.97984,1e-05,2.12178]
[1780586466483,109.19,63884.75,0.0,0.97984,1e-05,2.12178]
[1780586466513,109.19,63884.75,0.0,0.97984,1e-05,2.12178]
[1780586466582,109.19,63882.58,0.0,0.97982,1e-05,2.12343]
[1780586466786,109.19,63882.58,0.0,0.97982,1e-05,2.12343]
[1780586466885,109.19,63882.58,0.0,0.97982,1e-05,2.12343]
[1780586467000,109.19,63882.58,0.0,0.97982,1e-05,2.12343]
[1780586467165,109.19,63882.58,0.0,0.97982,1e-05,2.12343]
[1780586467176,109.19,63882.58,0.0,0.97982,1e-05,2.12343]
[1780586467241,109.19,63882.58,0.0,0.97982,1e-05,2.12343]
[1780586467312,109.19,63882.58,0.0,0.97982,1e-05,2.12343]
[1780586467457,109.19,63882.58,0.0,0.97982,1e-05,2.12343]
[1780586467515,109.19,63882.58,0.0,0.97982,1e-05,2.12343]
[1780586467579,109.19,63882.58,0.0,0.97982,1e-05,2.12343]
[1780586467618,109.19,63882.58,0.0,0.97982,1e-05,2.12343]
[1780586467615,109.19,63882.77,0.0,0.97982,1e-05,2.1231]
[1780586467830,109.19,63882.77,0.0,0.97982,1e-05,2.1231]
[1780586468002,109.19,63882.77,0.0,0.97982,1e-05,2.1231]
[1780586468355,109.19,63882.77,0.0,0.97982,1e-05,2.1231]
[1780586468530,109.19,63882.77,0.0,0.97982,1e-05,2.1231]
[1780586468625,109.19,63882.77,0.0,0.97982,1e-05,2.1231]
[1780586468642,109.19,63882.77,0.0,0.97982,1e-05,2.1231]
[1780586468536,109.19,63879.61,0.0,0.97979,1e-05,2.12562]
[1780586469276,109.19,63879.61,0.0,0.97979,1e-05,2.12562]
[1780586469370,109.18,63873.85,0.0,0.97973,1e-05,2.13055]
[1780586470480,109.18,63854.92,0.0,0.97954,1e-05,2.14718]
[1780586471109,109.18,63845.16,0.0,0.97944,1e-05,2.15568]
[1780586471788,109.18,63845.16,0.0,0.97944,1e-05,2.15568]
[1780586471997,109.18,63845.16,0.0,0.97944,1e-05,2.15568]
[1780586472130,109.18,63845.16,0.0,0.97944,1e-05,2.15568]
[1780586472313,109.18,63845.16,0.0,0.97944,1e-05,2.15568]
[1780586472336,109.18,63850.13,0.0,0.97949,1e-05,2.15102]
[1780586473346,109.18,63850.13,0.0,0.97949,1e-05,2.15102]
[1780586473427,109.15,63866.09,0.0,0.97968,1e-05,2.1347]
[1780586473732,109.15,63866.09,0.0,0.97968,1e-05,2.1347]
[1780586473879,109.15,63866.09,0.0,0.97968,1e-05,2.1347]
[1780586473951,109.15,63866.09,0.0,0.97968,1e-05,2.1347]
[1780586473989,109.15,63866.09,0.0,0.97968,1e-05,2.1347]
[1780586474013,109.15,63866.09,0.0,0.97968,1e-05,2.1347]
[1780586474144,109.15,63866.09,0.0,0.97968,1e-05,2.1347]
[1780586474243,109.15,63866.09,0.0,0.97968,1e-05,2.1347]
[1780586474332,109.13,63875.59,0.0,0.9798,1e-05,2.12446]
[1780586475371,109.13,63875.59,0.0,0.9798,1e-05,2.12446]
[1780586475496,109.13,63875.59,0.0,0.9798,1e-05,2.12446]
[1780586475551,109.12,63866.7,0.0,0.97971,1e-05,2.13217]
[1780586475700,109.12,63866.7,0.0,0.97971,1e-05,2.13217]
[1780586476269,109.12,63866.7,0.0,0.97971,1e-05,2.13217]
[1780586476376,109.12,63866.7,0.0,0.97971,1e-05,2.13217]
[1780586476420,109.12,63866.7,0.0,0.97971,1e-05,2.13217]
[1780586476506,109.12,63866.7,0.0,0.97971,1e-05,2.13217]
[1780586476516,109.12,63866.7,0.0,0.97971,1e-05,2.13217]
[1780586476619,109.12,63866.7,0.0,0.97971,1e-05,2.13217]
[1780586476681,109.12,63865.99,0.0,0.97971,1e-05,2.13262]
[1780586476733,109.12,63865.99,0.0,0.97971,1e-05,2.13262]
[1780586476742,109.12,63865.99,0.0,0.97971,1e-05,2.13262]
[1780586476909,109.12,63865.99,0.0,0.97971,1e-05,2.13262]
[1780586477377,109.12,63865.99,0.0,0.97971,1e-05,2.13262]
[1780586477496,109.12,63865.99,0.0,0.97971,1e-05,2.13262]
[1780586477502,109.12,63865.99,0.0,0.97971,1e-05,2.13262]
[1780586477539,109.12,63865.99,0.0,0.97971,1e-05,2.13262]
[1780586477592,109.12,63868.15,0.0,0.97973,1e-05,2.13052]
[1780586477736,109.12,63868.15,0.0,0.97973,1e-05,2.13052]
[1780586479281,109.12,63866.93,0.0,0.97972,1e-05,2.13143]
[1780586479348,109.12,63866.93,0.0,0.97972,1e-05,2.13143]
[1780586479499,109.12,63866.93,0.0,0.97972,1e-05,2.13143]
[1780586479608,109.12,63866.93,0.0,0.97972,1e-05,2.13143]
[1780586479673,109.12,63866.93,0.0,0.97972,1e-05,2.13143]
[1780586479629,109.11,63866.52,0.0,0.97972,1e-05,2.13161]
[1780586479739,109.11,63866.52,0.0,0.97972,1e-05,2.13161]
[1780586479849,109.11,63866.52,0.0,0.97972,1e-05,2.13161]
[1780586479859,109.11,63866.52,0.0,0.97972,1e-05,2.13161]
[1780586479941,109.11,63866.52,0.0,0.97972,1e-05,2.13161]
[1780586480001,109.11,63866.52,0.0,0.97972,1e-05,2.13161]
[1780586480014,109.11,63866.52,0.0,0.97972,1e-05,2.13161]
[1780586480133,109.11,63866.52,0.0,0.97972,1e-05,2.13161]
[1780586480235,109.11,63866.52,0.0,0.97972,1e-05,2.13161]
[1780586480240,109.11,63866.52,0.0,0.97972,1e-05,2.13161]
[1780586480306,109.11,63866.52,0.0,0.97972,1e-05,2.13161]
[1780586480504,109.11,63866.52,0.0,0.97972,1e-05,2.13161]
[1780586480654,109.11,63866.52,0.0,0.97972,1e-05,2.13161]
[1780586480523,109.09,63872.45,0.0,0.9798,1e-05,2.12459]
[1780586480744,109.09,63872.45,0.0,0.9798,1e-05,2.12459]
[1780586480793,109.09,63872.45,0.0,0.9798,1e-05,2.12459]
[1780586480869,109.09,63872.45,0.0,0.9798,1e-05,2.12459]
[1780586480990,109.09,63872.45,0.0,0.9798,1e-05,2.12459]
[1780586481150,109.09,63872.45,0.0,0.9798,1e-05,2.12459]
[1780586481218,109.09,63872.45,0.0,0.9798,1e-05,2.12459]
[1780586481617,109.09,63872.45,0.0,0.9798,1e-05,2.12459]
[1780586481240,109.09,63878.89,0.0,0.97987,1e-05,2.11874]
[1780586481699,109.09,63878.89,0.0,0.97987,1e-05,2.11874]
[1780586481741,109.09,63878.89,0.0,0.97987,1e-05,2.11874]
[1780586481957,109.09,63878.89,0.0,0.97987,1e-05,2.11874]
[1780586482518,109.09,63878.89,0.0,0.97987,1e-05,2.11874]
[1780586482668,109.09,63878.89,0.0,0.97987,1e-05,2.11874]
[1780586482547,109.09,63885.71,0.0,0.97994,1e-05,2.11257]
[1780586482704,109.09,63885.71,0.0,0.97994,1e-05,2.11257]
[1780586482744,109.09,63885.71,0.0,0.97994,1e-05,2.11257]
[1780586482971,109.09,63885.71,0.0,0.97994,1e-05,2.11257]
[1780586483002,109.09,63885.71,0.0,0.97994,1e-05,2.11257]
[1780586483140,109.09,63885.71,0.0,0.97994,1e-05,2.11257]
[1780586483371,109.09,63885.71,0.0,0.97994,1e-05,2.11257]
[1780586483430,109.09,63885.71,0.0,0.97994,1e-05,2.11257]
[1780586483495,109.09,63885.71,0.0,0.97994,1e-05,2.11257]
[1780586483588,109.09,63886.41,0.0,0.97995,1e-05,2.11181]
[1780586483734,109.09,63886.41,0.0,0.97995,1e-05,2.11181]
[1780586483849,109.09,63886.41,0.0,0.97995,1e-05,2.11181]
[1780586484130,109.09,63886.41,0.0,0.97995,1e-05,2.11181]
[1780586484485,109.09,63886.41,0.0,0.97995,1e-05,2.11181]
[1780586484672,109.09,63886.41,0.0,0.97995,1e-05,2.11181]
[1780586484681,109.08,63886.92,0.0,0.97995,1e-05,2.11122]
[1780586484945,109.08,63886.92,0.0,0.97995,1e-05,2.11122]
[1780586485578,109.08,63886.92,0.0,0.97995,1e-05,2.11122]
[1780586485595,109.08,63886.92,0.0,0.97995,1e-05,2.11122]
[1780586485630,109.08,63879.24,0.0,0.97988,1e-05,2.11785]
[1780586485827,109.08,63879.24,0.0,0.97988,1e-05,2.11785]
[1780586485909,109.08,63879.24,0.0,0.97988,1e-05,2.11785]
[1780586486002,109.08,63879.24,0.0,0.97988,1e-05,2.11785]
[1780586486128,109.08,63879.24,0.0,0.97988,1e-05,2.11785]
[1780586486504,109.08,63879.24,0.0,0.97988,1e-05,2.11785]
[1780586486622,109.08,63879.24,0.0,0.97988,1e-05,2.11785]
[1780586486646,109.08,63880.81,0.0,0.9799,1e-05,2.11631]
[1780586486848,109.08,63880.81,0.0,0.9799,1e-05,2.11631]
[1780586487243,109.08,63880.81,0.0,0.9799,1e-05,2.11631]
[1780586487328,109.08,63879.45,0.0,0.97988,1e-05,2.11736]
[1780586488256,109.08,63878.44,0.0,0.97987,1e-05,2.1181]
[1780586489256,109.08,63883.29,0.0,0.97993,1e-05,2.11367]
[1780586491270,109.07,63881.52,0.0,0.97993,1e-05,2.11275]
[1780586492278,109.07,63879.64,0.0,0.97991,1e-05,2.11426]
[1780586493285,109.07,63877.63,0.0,0.97989,1e-05,2.11589]
[1780586495300,109.06,63879.21,0.0,0.97991,1e-05,2.11419]
[1780586496307,109.06,63884.22,0.0,0.97997,1e-05,2.10964]
[1780586497314,109.06,63886.42,0.0,0.97999,1e-05,2.10756]
[1780586498321,109.06,63878.78,0.0,0.97991,1e-05,2.11416]
[1780586499688,109.06,63877.73,0.0,0.9799,1e-05,2.11494]
[1780586500335,109.05,63874.44,0.0,0.97987,1e-05,2.11769]
[1780586501342,109.05,63870.4,0.0,0.97983,1e-05,2.12111]
[1780586502349,109.05,63867.39,0.0,0.9798,1e-05,2.12361]
[1780586503356,109.05,63869.75,0.0,0.97983,1e-05,2.12136]
[1780586504363,109.05,63868.99,0.0,0.97982,1e-05,2.12187]
[1780586508394,109.04,63866.27,0.0,0.9798,1e-05,2.12365]
[1780586509399,109.04,63867.87,0.0,0.97982,1e-05,2.12207]
[1780586510406,109.03,63875.22,0.0,0.9799,1e-05,2.1152]
[1780586511414,109.03,63875.43,0.0,0.97991,1e-05,2.11466]
[1780586512421,109.02,63879.03,0.0,0.97995,1e-05,2.11112]
[1780586513427,109.02,63877.18,0.0,0.97993,1e-05,2.11275]
[1780586514434,109.02,63874.1,0.0,0.9799,1e-05,2.11511]
[1780586516450,109.01,63870.0,0.0,0.97987,1e-05,2.11801]
[1780586517458,109.0,63863.57,0.0,0.97981,1e-05,2.12296]
[1780586518469,109.0,63856.17,0.0,0.97974,1e-05,2.12914]
[1780586519472,108.99,63852.55,0.0,0.9797,1e-05,2.13196]
[1780586521491,108.98,63863.93,0.0,0.97983,1e-05,2.1211]
[1780586522498,108.98,63849.55,0.0,0.97969,1e-05,2.13347]
[1780586523505,108.97,63846.54,0.0,0.97966,1e-05,2.13575]
[1780586524512,108.97,63851.19,0.0,0.97971,1e-05,2.13122]
[1780586525519,108.96,63860.5,0.0,0.97981,1e-05,2.12258]
[1780586526526,108.96,63858.39,0.0,0.9798,1e-05,2.12407]
[1780586527533,108.95,63854.4,0.0,0.97976,1e-05,2.12723]
[1780586528540,108.95,63850.35,0.0,0.97972,1e-05,2.13044]
[1780586529547,108.94,63849.24,0.0,0.97971,1e-05,2.13104]
[1780586530553,108.94,63855.26,0.0,0.97978,1e-05,2.12531]
[1780586531561,108.93,63859.03,0.0,0.97982,1e-05,2.12159]
[1780586532568,108.93,63857.19,0.0,0.97981,1e-05,2.12285]
[1780586533575,108.92,63852.58,0.0,0.97977,1e-05,2.12656]
[1780586534582,108.92,63859.25,0.0,0.97984,1e-05,2.12027]
[1780586536596,108.91,63853.2,0.0,0.97978,1e-05,2.1249]
[1780586537136,108.91,63853.2,0.0,0.97978,1e-05,2.1249]
[1780586537365,108.91,63853.2,0.0,0.97978,1e-05,2.1249]
[1780586537424,108.91,63853.2,0.0,0.97978,1e-05,2.1249]
[1780586537603,108.9,63829.87,0.0,0.97955,1e-05,2.14527]
[1780586538612,108.9,63822.94,0.0,0.97948,1e-05,2.15105]
[1780586540457,108.85,63822.56,0.0,0.97952,1e-05,2.1472]
[1780586540633,108.84,63807.18,0.0,0.97937,1e-05,2.16056]
[1780586541634,108.79,63785.63,0.0,0.97919,1e-05,2.17562]
[1780586542641,108.73,63780.75,0.0,0.97919,1e-05,2.17541]
[1780586542897,108.73,63780.75,0.0,0.97919,1e-05,2.17541]
[1780586543648,108.73,63773.59,0.0,0.97911,1e-05,2.18192]
[1780586544316,108.73,63773.59,0.0,0.97911,1e-05,2.18192]
[1780586544600,108.73,63773.59,0.0,0.97911,1e-05,2.18192]
[1780586544668,108.72,63784.58,0.0,0.97923,1e-05,2.17172]
[1780586545561,108.72,63784.58,0.0,0.97923,1e-05,2.17172]
[1780586545675,108.72,63794.35,0.0,0.97934,1e-05,2.16268]
[1780586546683,108.72,63794.31,0.0,0.97934,1e-05,2.16249]
[1780586547690,108.72,63798.28,0.0,0.97938,1e-05,2.1587]
[1780586548701,108.71,63793.32,0.0,0.97933,1e-05,2.16295]
[1780586549129,108.71,63793.32,0.0,0.97933,1e-05,2.16295]
[1780586549707,108.71,63781.34,0.0,0.97921,1e-05,2.17354]
[1780586550144,108.71,63781.34,0.0,0.97921,1e-05,2.17354]
[1780586550237,108.71,63781.34,0.0,0.97921,1e-05,2.17354]
[1780586550254,108.71,63781.34,0.0,0.97921,1e-05,2.17354]
[1780586550504,108.71,63781.34,0.0,0.97921,1e-05,2.17354]
[1780586550714,108.71,63781.12,0.0,0.97921,1e-05,2.17349]
[1780586551721,108.7,63783.31,0.0,0.97926,1e-05,2.16905]
[1780586551931,108.7,63783.31,0.0,0.97926,1e-05,2.16905]
[1780586552019,108.7,63783.31,0.0,0.97926,1e-05,2.16905]
[1780586552497,108.7,63783.31,0.0,0.97926,1e-05,2.16905]
[1780586552551,108.7,63783.31,0.0,0.97926,1e-05,2.16905]
[1780586552642,108.7,63783.31,0.0,0.97926,1e-05,2.16905]
[1780586552739,108.7,63783.31,0.0,0.97926,1e-05,2.16905]
[1780586552729,108.68,63796.41,0.0,0.97942,1e-05,2.15495]
[1780586552877,108.68,63796.41,0.0,0.97942,1e-05,2.15495]
[1780586552952,108.68,63796.41,0.0,0.97942,1e-05,2.15495]
[1780586553001,108.68,63796.41,0.0,0.97942,1e-05,2.15495]
[1780586553136,108.68,63796.41,0.0,0.97942,1e-05,2.15495]
[1780586553240,108.68,63796.41,0.0,0.97942,1e-05,2.15495]
[1780586553289,108.68,63796.41,0.0,0.97942,1e-05,2.15495]
[1780586553501,108.68,63796.41,0.0,0.97942,1e-05,2.15495]
[1780586553634,108.68,63796.41,0.0,0.97942,1e-05,2.15495]
[1780586553737,108.68,63796.41,0.0,0.97942,1e-05,2.15495]
[1780586553748,108.68,63796.41,0.0,0.97942,1e-05,2.15495]
[1780586553769,108.68,63796.41,0.0,0.97942,1e-05,2.15495]
[1780586553737,108.67,63795.04,0.0,0.97941,1e-05,2.15598]
[1780586553877,108.67,63795.04,0.0,0.97941,1e-05,2.15598]
[1780586553994,108.67,63795.04,0.0,0.97941,1e-05,2.15598]
[1780586554206,108.67,63795.04,0.0,0.97941,1e-05,2.15598]
[1780586554241,108.67,63795.04,0.0,0.97941,1e-05,2.15598]
[1780586554303,108.67,63795.04,0.0,0.97941,1e-05,2.15598]
[1780586554756,108.67,63796.71,0.0,0.97943,1e-05,2.15427]
[1780586555031,108.67,63796.71,0.0,0.97943,1e-05,2.15427]
[1780586555241,108.67,63796.71,0.0,0.97943,1e-05,2.15427]
[1780586555335,108.67,63796.71,0.0,0.97943,1e-05,2.15427]
[1780586555357,108.67,63796.71,0.0,0.97943,1e-05,2.15427]
[1780586555495,108.67,63796.71,0.0,0.97943,1e-05,2.15427]
[1780586555763,108.67,63806.64,0.0,0.97953,1e-05,2.14516]
[1780586555825,108.67,63806.64,0.0,0.97953,1e-05,2.14516]
[1780586555938,108.67,63806.64,0.0,0.97953,1e-05,2.14516]
[1780586555986,108.67,63806.64,0.0,0.97953,1e-05,2.14516]
[1780586555992,108.67,63806.64,0.0,0.97953,1e-05,2.14516]
[1780586556770,108.67,63805.83,0.0,0.97953,1e-05,2.1457]
[1780586557210,108.67,63805.83,0.0,0.97953,1e-05,2.1457]
[1780586557245,108.67,63805.83,0.0,0.97953,1e-05,2.1457]
[1780586557421,108.67,63805.83,0.0,0.97953,1e-05,2.1457]
[1780586557485,108.67,63805.83,0.0,0.97953,1e-05,2.1457]
[1780586557544,108.67,63805.83,0.0,0.97953,1e-05,2.1457]
[1780586557623,108.67,63805.83,0.0,0.97953,1e-05,2.1457]
[1780586557740,108.67,63805.83,0.0,0.97953,1e-05,2.1457]
[1780586557750,108.67,63805.83,0.0,0.97953,1e-05,2.1457]
[1780586557767,108.67,63805.83,0.0,0.97953,1e-05,2.1457]
[1780586557779,108.66,63798.75,0.0,0.97946,1e-05,2.15186]
[1780586558012,108.66,63798.75,0.0,0.97946,1e-05,2.15186]
[1780586558241,108.66,63798.75,0.0,0.97946,1e-05,2.15186]
[1780586558637,108.66,63798.75,0.0,0.97946,1e-05,2.15186]
[1780586558749,108.66,63798.75,0.0,0.97946,1e-05,2.15186]
[1780586558784,108.66,63798.75,0.0,0.97946,1e-05,2.15186]
[1780586558786,108.66,63803.88,0.0,0.97951,1e-05,2.14706]
[1780586558882,108.66,63803.88,0.0,0.97951,1e-05,2.14706]
[1780586558996,108.66,63803.88,0.0,0.97951,1e-05,2.14706]
[1780586559021,108.66,63803.88,0.0,0.97951,1e-05,2.14706]
[1780586559441,108.66,63803.88,0.0,0.97951,1e-05,2.14706]
[1780586559497,108.66,63803.88,0.0,0.97951,1e-05,2.14706]
[1780586559575,108.66,63803.88,0.0,0.97951,1e-05,2.14706]
[1780586559743,108.66,63803.88,0.0,0.97951,1e-05,2.14706]
[1780586559777,108.66,63803.88,0.0,0.97951,1e-05,2.14706]
[1780586559793,108.66,63803.28,0.0,0.97951,1e-05,2.14741]
[1780586560129,108.66,63803.28,0.0,0.97951,1e-05,2.14741]
[1780586560241,108.66,63803.28,0.0,0.97951,1e-05,2.14741]
[1780586560257,108.66,63803.28,0.0,0.97951,1e-05,2.14741]
[1780586560450,108.66,63803.28,0.0,0.97951,1e-05,2.14741]
[1780586560501,108.66,63803.28,0.0,0.97951,1e-05,2.14741]
[1780586560580,108.66,63803.28,0.0,0.97951,1e-05,2.14741]
[1780586560739,108.66,63803.28,0.0,0.97951,1e-05,2.14741]
[1780586560776,108.66,63803.28,0.0,0.97951,1e-05,2.14741]
[1780586560794,108.66,63803.28,0.0,0.97951,1e-05,2.14741]
[1780586560800,108.66,63803.97,0.0,0.97952,1e-05,2.1466]
[1780586560997,108.66,63803.97,0.0,0.97952,1e-05,2.1466]
[1780586561050,108.66,63803.97,0.0,0.97952,1e-05,2.1466]
[1780586561141,108.66,63803.97,0.0,0.97952,1e-05,2.1466]
[1780586561246,108.66,63803.97,0.0,0.97952,1e-05,2.1466]
[1780586561807,108.65,63800.16,0.0,0.97948,1e-05,2.14982]
[1780586563414,108.65,63800.16,0.0,0.97948,1e-05,2.14982]
[1780586563476,108.65,63800.16,0.0,0.97948,1e-05,2.14982]
[1780586563500,108.65,63800.16,0.0,0.97948,1e-05,2.14982]
[1780586563588,108.65,63800.16,0.0,0.97948,1e-05,2.14982]
[1780586563734,108.65,63800.16,0.0,0.97948,1e-05,2.14982]
[1780586563755,108.65,63800.16,0.0,0.97948,1e-05,2.14982]
[1780586563689,108.65,63799.08,0.0,0.97947,1e-05,2.1504]
[1780586563942,108.65,63799.08,0.0,0.97947,1e-05,2.1504]
[1780586564340,108.65,63799.08,0.0,0.97947,1e-05,2.1504]
[1780586564373,108.65,63799.08,0.0,0.97947,1e-05,2.1504]
[1780586564435,108.65,63799.08,0.0,0.97947,1e-05,2.1504]
[1780586564493,108.65,63799.08,0.0,0.97947,1e-05,2.1504]
[1780586564548,108.65,63799.08,0.0,0.97947,1e-05,2.1504]
[1780586565137,108.65,63799.05,0.0,0.97947,1e-05,2.15023]
[1780586565207,108.65,63799.05,0.0,0.97947,1e-05,2.15023]
[1780586565283,108.64,63794.81,0.0,0.97943,1e-05,2.15383]
[1780586566215,108.64,63794.81,0.0,0.97943,1e-05,2.15383]
[1780586566294,108.64,63794.81,0.0,0.97943,1e-05,2.15383]
[1780586566635,108.64,63794.81,0.0,0.97943,1e-05,2.15383]
[1780586566733,108.64,63780.56,0.0,0.97928,1e-05,2.16643]
[1780586567375,108.64,63780.56,0.0,0.97928,1e-05,2.16643]
[1780586567415,108.64,63782.22,0.0,0.9793,1e-05,2.16471]
[1780586567951,108.64,63782.22,0.0,0.9793,1e-05,2.16471]
[1780586568458,108.64,63782.22,0.0,0.9793,1e-05,2.16471]
[1780586568486,108.64,63787.61,0.0,0.97936,1e-05,2.15964]
[1780586568933,108.64,63787.61,0.0,0.97936,1e-05,2.15964]
[1780586568967,108.64,63787.61,0.0,0.97936,1e-05,2.15964]
[1780586569100,108.64,63787.61,0.0,0.97936,1e-05,2.15964]
[1780586569209,108.64,63787.61,0.0,0.97936,1e-05,2.15964]
[1780586569323,108.64,63787.61,0.0,0.97936,1e-05,2.15964]
[1780586569492,108.64,63787.61,0.0,0.97936,1e-05,2.15964]
[1780586569593,108.63,63791.08,0.0,0.9794,1e-05,2.15631]
[1780586572088,108.63,63790.56,0.0,0.9794,1e-05,2.15657]
[1780586572336,108.63,63790.56,0.0,0.9794,1e-05,2.15657]
[1780586572340,108.63,63790.56,0.0,0.9794,1e-05,2.15657]
[1780586572346,108.63,63790.56,0.0,0.9794,1e-05,2.15657]
[1780586572402,108.63,63792.19,0.0,0.97942,1e-05,2.15469]
[1780586572887,108.63,63797.0,0.0,0.97947,1e-05,2.15037]
[1780586574735,108.63,63797.0,0.0,0.97947,1e-05,2.15037]
[1780586573894,108.62,63789.39,0.0,0.97939,1e-05,2.157]
[1780586574901,108.62,63790.55,0.0,0.97941,1e-05,2.15576]
[1780586576197,108.62,63790.55,0.0,0.97941,1e-05,2.15576]
[1780586576417,108.62,63790.55,0.0,0.97941,1e-05,2.15576]
[1780586576445,108.61,63791.72,0.0,0.97943,1e-05,2.1543]
[1780586576915,108.61,63781.8,0.0,0.97932,1e-05,2.16323]
[1780586578060,108.61,63781.8,0.0,0.97932,1e-05,2.16323]
[1780586578929,108.61,63773.42,0.0,0.97923,1e-05,2.17065]
[1780586579936,108.61,63776.49,0.0,0.97927,1e-05,2.1678]
[1780586581296,108.61,63776.49,0.0,0.97927,1e-05,2.1678]
[1780586581670,108.61,63776.49,0.0,0.97927,1e-05,2.1678]
[1780586581768,108.61,63776.49,0.0,0.97927,1e-05,2.1678]
[1780586581819,108.61,63777.72,0.0,0.97928,1e-05,2.16652]
[1780586582265,108.61,63777.72,0.0,0.97928,1e-05,2.16652]
[1780586582356,108.61,63784.02,0.0,0.97935,1e-05,2.16062]
[1780586583449,108.61,63784.02,0.0,0.97935,1e-05,2.16062]
[1780586583731,108.61,63784.02,0.0,0.97935,1e-05,2.16062]
[1780586583767,108.61,63775.05,0.0,0.97926,1e-05,2.16864]
[1780586584272,108.61,63775.05,0.0,0.97926,1e-05,2.16864]
[1780586584686,108.61,63775.05,0.0,0.97926,1e-05,2.16864]
[1780586584728,108.61,63782.29,0.0,0.97933,1e-05,2.16202]
[1780586584846,108.61,63782.29,0.0,0.97933,1e-05,2.16202]
[1780586584974,108.61,63792.21,0.0,0.97944,1e-05,2.1531]
[1780586585981,108.6,63796.38,0.0,0.97949,1e-05,2.14914]
[1780586586988,108.6,63798.79,0.0,0.97951,1e-05,2.14678]
[1780586587995,108.6,63799.43,0.0,0.97952,1e-05,2.14601]
[1780586590333,108.6,63799.74,0.0,0.97953,1e-05,2.14555]
[1780586590414,108.59,63786.84,0.0,0.9794,1e-05,2.15675]
[1780586591017,108.59,63777.18,0.0,0.97929,1e-05,2.16546]
[1780586592025,108.59,63770.87,0.0,0.97923,1e-05,2.17095]
[1780586593799,108.59,63769.04,0.0,0.97921,1e-05,2.17244]
[1780586594039,108.59,63759.68,0.0,0.97911,1e-05,2.18092]
[1780586594935,108.59,63759.68,0.0,0.97911,1e-05,2.18092]
[1780586595481,108.59,63759.68,0.0,0.97911,1e-05,2.18092]
[1780586595498,108.58,63757.17,0.0,0.97909,1e-05,2.183]
[1780586596053,108.58,63752.99,0.0,0.97904,1e-05,2.1868]
[1780586597605,108.58,63752.99,0.0,0.97904,1e-05,2.1868]
[1780586597721,108.58,63752.99,0.0,0.97904,1e-05,2.1868]
[1780586597738,108.58,63752.99,0.0,0.97904,1e-05,2.1868]
[1780586597809,108.58,63753.6,0.0,0.97905,1e-05,2.18602]
[1780586598489,108.58,63751.13,0.0,0.97903,1e-05,2.18829]
[1780586599075,108.58,63749.38,0.0,0.97901,1e-05,2.18988]
[1780586600093,108.58,63745.23,0.0,0.97896,1e-05,2.19354]
[1780586601101,108.58,63741.63,0.0,0.97892,1e-05,2.19684]
[1780586602108,108.58,63740.75,0.0,0.97892,1e-05,2.19765]
[1780586603115,108.58,63739.77,0.0,0.9789,1e-05,2.19854]
[1780586604122,108.58,63745.6,0.0,0.97897,1e-05,2.19322]
[1780586606136,108.58,63747.87,0.0,0.97899,1e-05,2.19115]
[1780586607143,108.58,63744.06,0.0,0.97895,1e-05,2.19463]
[1780586608150,108.58,63746.13,0.0,0.97897,1e-05,2.19275]
[1780586609157,108.58,63748.79,0.0,0.979,1e-05,2.19033]
[1780586610164,108.58,63750.08,0.0,0.97902,1e-05,2.18917]
[1780586611171,108.58,63745.43,0.0,0.97899,1e-05,2.19116]
[1780586612178,108.58,63744.44,0.0,0.97897,1e-05,2.19208]
[1780586613185,108.58,63739.98,0.0,0.97893,1e-05,2.19616]
[1780586614192,108.58,63741.81,0.0,0.97895,1e-05,2.19448]
[1780586616090,108.58,63742.19,0.0,0.97895,1e-05,2.19414]
[1780586616206,108.58,63752.52,0.0,0.97906,1e-05,2.18474]
[1780586617749,108.58,63752.52,0.0,0.97906,1e-05,2.18474]
[1780586617804,108.58,63752.52,0.0,0.97906,1e-05,2.18474]
[1780586617849,108.58,63753.68,0.0,0.97907,1e-05,2.1837]
[1780586618128,108.58,63753.68,0.0,0.97907,1e-05,2.1837]
[1780586618220,108.58,63749.99,0.0,0.97903,1e-05,2.18708]
[1780586619227,108.58,63756.0,0.0,0.9791,1e-05,2.18162]
[1780586620093,108.58,63756.0,0.0,0.9791,1e-05,2.18162]
[1780586620647,108.58,63756.0,0.0,0.9791,1e-05,2.18162]
[1780586620737,108.58,63751.27,0.0,0.97905,1e-05,2.18582]
[1780586621625,108.58,63751.27,0.0,0.97905,1e-05,2.18582]
[1780586621961,108.58,63750.79,0.0,0.97904,1e-05,2.18614]
[1780586622294,108.58,63752.96,0.0,0.97907,1e-05,2.18405]
[1780586623301,108.58,63756.34,0.0,0.97911,1e-05,2.18086]
[1780586624240,108.58,63756.34,0.0,0.97911,1e-05,2.18086]
[1780586624308,108.57,63749.01,0.0,0.97903,1e-05,2.18742]
[1780586625670,108.57,63749.01,0.0,0.97903,1e-05,2.18742]
[1780586626410,108.57,63749.03,0.0,0.97903,1e-05,2.18741]
[1780586626489,108.57,63749.03,0.0,0.97903,1e-05,2.18741]
[1780586626606,108.57,63778.85,0.0,0.97935,1e-05,2.16029]
[1780586627359,108.57,63776.27,0.0,0.97932,1e-05,2.16254]
[1780586629549,108.57,63776.56,0.0,0.97933,1e-05,2.1622]
[1780586629639,108.57,63779.09,0.0,0.97935,1e-05,2.15985]
[1780586630380,108.57,63780.91,0.0,0.97937,1e-05,2.15814]
[1780586631387,108.57,63779.02,0.0,0.97935,1e-05,2.15977]
[1780586632394,108.57,63775.24,0.0,0.97931,1e-05,2.16311]
[1780586633401,108.57,63778.23,0.0,0.97935,1e-05,2.16034]
[1780586634408,108.57,63780.18,0.0,0.97937,1e-05,2.15851]
[1780586635415,108.56,63782.86,0.0,0.9794,1e-05,2.15603]
[1780586636422,108.56,63781.66,0.0,0.97939,1e-05,2.15704]
[1780586639445,108.56,63782.24,0.0,0.97939,1e-05,2.15633]
[1780586641741,108.56,63782.33,0.0,0.9794,1e-05,2.15618]
[1780586641880,108.56,63782.33,0.0,0.9794,1e-05,2.15618]
[1780586641755,108.56,63796.86,0.0,0.97955,1e-05,2.14308]
[1780586642466,108.56,63806.97,0.0,0.97965,1e-05,2.134]
[1780586643478,108.56,63818.27,0.0,0.97977,1e-05,2.1239]
[1780586644485,108.56,63819.35,0.0,0.97978,1e-05,2.12294]
[1780586645493,108.56,63817.41,0.0,0.97976,1e-05,2.12466]
[1780586646500,108.56,63811.25,0.0,0.9797,1e-05,2.13014]
[1780586648514,108.56,63816.37,0.0,0.97975,1e-05,2.12555]
[1780586649521,108.56,63812.7,0.0,0.97972,1e-05,2.12881]
[1780586650834,108.56,63812.7,0.0,0.97972,1e-05,2.12881]
[1780586650528,108.56,63823.83,0.0,0.97983,1e-05,2.11889]
[1780586651304,108.56,63823.83,0.0,0.97983,1e-05,2.11889]
[1780586651318,108.56,63823.83,0.0,0.97983,1e-05,2.11889]
[1780586651535,108.56,63822.35,0.0,0.97982,1e-05,2.12021]
[1780586652735,108.56,63822.35,0.0,0.97982,1e-05,2.12021]
[1780586652782,108.56,63824.8,0.0,0.97984,1e-05,2.11804]
[1780586653549,108.56,63830.6,0.0,0.9799,1e-05,2.1129]
[1780586654556,108.56,63820.81,0.0,0.9798,1e-05,2.1216]
[1780586655563,108.56,63824.49,0.0,0.97984,1e-05,2.11833]
[1780586656570,108.56,63825.8,0.0,0.97985,1e-05,2.11717]
[1780586657577,108.56,63822.06,0.0,0.97981,1e-05,2.12049]
[1780586658584,108.56,63828.99,0.0,0.97988,1e-05,2.11434]
[1780586659591,108.56,63826.14,0.0,0.97985,1e-05,2.11688]
[1780586660598,108.56,63833.98,0.0,0.97993,1e-05,2.10994]
[1780586661605,108.56,63839.7,0.0,0.97999,1e-05,2.1049]
[1780586662558,108.56,63839.7,0.0,0.97999,1e-05,2.1049]
[1780586662612,108.56,63848.26,0.0,0.98008,1e-05,2.09724]
[1780586663622,108.56,63848.26,0.0,0.98008,1e-05,2.09724]
[1780586663709,108.56,63848.38,0.0,0.98008,1e-05,2.09703]
[1780586664626,108.55,63853.13,0.0,0.98013,1e-05,2.09275]
[1780586665633,108.55,63851.81,0.0,0.98012,1e-05,2.09382]
[1780586666644,108.55,63859.42,0.0,0.9802,1e-05,2.08704]
[1780586667085,108.55,63859.42,0.0,0.9802,1e-05,2.08704]
[1780586667657,108.55,63853.68,0.0,0.98014,1e-05,2.092]
[1780586668664,108.55,63845.69,0.0,0.98006,1e-05,2.09909]
[1780586669667,108.55,63845.69,0.0,0.98006,1e-05,2.09909]
[1780586669714,108.55,63845.69,0.0,0.98006,1e-05,2.09909]
[1780586669861,108.55,63845.69,0.0,0.98006,1e-05,2.09909]
[1780586669798,108.55,63847.07,0.0,0.98007,1e-05,2.09791]
[1780586670152,108.55,63847.07,0.0,0.98007,1e-05,2.09791]
[1780586670466,108.55,63847.07,0.0,0.98007,1e-05,2.09791]
[1780586670679,108.55,63859.32,0.0,0.9802,1e-05,2.08714]
[1780586671686,108.55,63858.61,0.0,0.98021,1e-05,2.08554]
[1780586672694,108.55,63859.93,0.0,0.98022,1e-05,2.08444]
[1780586673875,108.55,63859.93,0.0,0.98022,1e-05,2.08444]
[1780586673905,108.55,63859.23,0.0,0.98022,1e-05,2.08512]
[1780586674810,108.55,63859.23,0.0,0.98022,1e-05,2.08512]
[1780586674887,108.55,63861.06,0.0,0.98023,1e-05,2.08358]
[1780586675504,108.55,63861.06,0.0,0.98023,1e-05,2.08358]
[1780586675781,108.55,63870.79,0.0,0.98033,1e-05,2.07499]
[1780586676789,108.55,63865.89,0.0,0.98029,1e-05,2.07921]
[1780586677795,108.55,63864.42,0.0,0.98027,1e-05,2.08057]
[1780586678174,108.55,63864.42,0.0,0.98027,1e-05,2.08057]
[1780586678815,108.55,63864.42,0.0,0.98027,1e-05,2.08057]
[1780586678907,108.55,63864.42,0.0,0.98027,1e-05,2.08057]
[1780586678899,108.55,63868.85,0.0,0.98031,1e-05,2.07677]
[1780586679826,108.56,63880.41,0.0,0.98043,1e-05,2.06676]
[1780586680826,108.56,63896.14,0.0,0.98059,1e-05,2.05319]
[1780586681582,108.56,63896.14,0.0,0.98059,1e-05,2.05319]
[1780586681833,108.56,63899.21,0.0,0.98062,1e-05,2.05052]
[1780586682346,108.56,63899.21,0.0,0.98062,1e-05,2.05052]
[1780586682864,108.56,63912.2,0.0,0.98075,1e-05,2.03928]
[1780586683851,108.56,63918.4,0.0,0.98081,1e-05,2.03395]
[1780586684858,108.56,63922.78,0.0,0.98085,1e-05,2.0302]
[1780586685865,108.56,63917.28,0.0,0.9808,1e-05,2.03495]
[1780586686872,108.56,63915.91,0.0,0.98078,1e-05,2.03614]
[1780586688916,108.56,63910.2,0.0,0.98073,1e-05,2.04108]
[1780586689923,108.56,63911.89,0.0,0.98074,1e-05,2.03963]
[1780586690930,108.56,63912.94,0.0,0.98075,1e-05,2.03873]
[1780586694958,108.56,63914.31,0.0,0.98077,1e-05,2.03757]
[1780586695965,108.56,63913.31,0.0,0.98076,1e-05,2.03844]
[1780586696972,108.56,63914.27,0.0,0.98077,1e-05,2.03762]
[1780586697972,108.56,63914.27,0.0,0.98077,1e-05,2.03762]
[1780586697979,108.56,63907.07,0.0,0.98069,1e-05,2.04383]
[1780586698986,108.56,63903.71,0.0,0.98066,1e-05,2.04673]
[1780586701000,108.56,63902.92,0.0,0.98065,1e-05,2.04768]
[1780586702008,108.56,63901.61,0.0,0.98064,1e-05,2.04881]
[1780586702990,108.56,63901.61,0.0,0.98064,1e-05,2.04881]
[1780586703018,108.56,63905.88,0.0,0.98068,1e-05,2.04511]
[1780586705106,108.56,63929.6,0.0,0.98092,1e-05,2.02469]
[1780586706078,108.56,63920.29,0.0,0.98082,1e-05,2.03267]
[1780586708089,108.56,63922.16,0.0,0.98084,1e-05,2.03138]
[1780586711110,108.57,63924.8,0.0,0.98086,1e-05,2.02916]
[1780586712117,108.57,63925.8,0.0,0.98087,1e-05,2.02832]
[1780586713124,108.57,63922.35,0.0,0.98084,1e-05,2.0313]
[1780586713242,108.57,63922.35,0.0,0.98084,1e-05,2.0313]
[1780586714131,108.57,63919.27,0.0,0.98081,1e-05,2.03411]
[1780586715138,108.57,63925.01,0.0,0.98086,1e-05,2.02933]
[1780586715677,108.57,63925.01,0.0,0.98086,1e-05,2.02933]
[1780586716031,108.57,63925.01,0.0,0.98086,1e-05,2.02933]
[1780586716145,108.57,63896.82,0.0,0.98058,1e-05,2.05366]
[1780586717142,108.57,63896.82,0.0,0.98058,1e-05,2.05366]
[1780586717152,108.57,63884.15,0.0,0.98045,1e-05,2.06463]
[1780586717757,108.57,63884.15,0.0,0.98045,1e-05,2.06463]
[1780586718167,108.57,63884.15,0.0,0.98045,1e-05,2.06463]
[1780586718159,108.57,63883.88,0.0,0.98045,1e-05,2.06482]
[1780586718250,108.57,63883.88,0.0,0.98045,1e-05,2.06482]
[1780586719185,108.57,63883.88,0.0,0.98045,1e-05,2.06482]
[1780586719166,108.57,63892.88,0.0,0.98054,1e-05,2.0571]
[1780586719449,108.57,63892.88,0.0,0.98054,1e-05,2.0571]
[1780586719828,108.57,63892.88,0.0,0.98054,1e-05,2.0571]
[1780586720173,108.57,63901.27,0.0,0.98063,1e-05,2.0498]
[1780586721180,108.57,63898.18,0.0,0.98059,1e-05,2.0526]
[1780586722188,108.57,63895.86,0.0,0.98057,1e-05,2.05473]
[1780586724202,108.58,63889.76,0.0,0.98051,1e-05,2.06025]
[1780586725209,108.58,63893.28,0.0,0.98054,1e-05,2.0573]
[1780586726051,108.58,63893.28,0.0,0.98054,1e-05,2.0573]
[1780586726216,108.58,63900.2,0.0,0.98061,1e-05,2.05142]
[1780586727223,108.58,63905.75,0.0,0.98066,1e-05,2.0466]
[1780586728230,108.58,63906.98,0.0,0.98068,1e-05,2.04552]
[1780586729237,108.58,63912.94,0.0,0.98074,1e-05,2.04037]
[1780586730918,108.58,63910.6,0.0,0.98071,1e-05,2.04238]
[1780586731254,108.58,63913.69,0.0,0.98076,1e-05,2.03757]
[1780586732259,108.58,63914.67,0.0,0.98077,1e-05,2.03673]
[1780586733267,108.58,63924.37,0.0,0.98087,1e-05,2.0284]
[1780586734273,108.58,63925.08,0.0,0.98087,1e-05,2.02781]
[1780586735280,108.58,63913.9,0.0,0.98076,1e-05,2.03744]
[1780586736287,108.58,63915.41,0.0,0.98078,1e-05,2.03614]
[1780586737294,108.58,63917.56,0.0,0.9808,1e-05,2.03444]
[1780586738301,108.58,63920.41,0.0,0.98082,1e-05,2.03213]
[1780586739308,108.58,63926.86,0.0,0.98089,1e-05,2.02675]
[1780586740315,108.59,63928.04,0.0,0.9809,1e-05,2.02576]
[1780586742329,108.59,63929.82,0.0,0.98091,1e-05,2.02428]
[1780586743336,108.59,63930.52,0.0,0.98092,1e-05,2.02371]
[1780586744343,108.59,63931.82,0.0,0.98093,1e-05,2.02262]
[1780586745350,108.59,63930.42,0.0,0.98092,1e-05,2.02399]
[1780586746801,108.59,63931.32,0.0,0.98093,1e-05,2.02341]
[1780586747364,108.59,63941.28,0.0,0.98102,1e-05,2.0149]
[1780586748371,108.59,63942.57,0.0,0.98104,1e-05,2.01384]
[1780586750385,108.59,63931.67,0.0,0.98093,1e-05,2.02324]
[1780586751391,108.59,63933.6,0.0,0.98095,1e-05,2.02161]
[1780586753281,108.59,63933.83,0.0,0.98095,1e-05,2.02144]
[1780586753425,108.59,63933.83,0.0,0.98095,1e-05,2.02144]
[1780586753502,108.59,63950.75,0.0,0.98111,1e-05,2.00703]
[1780586754421,108.59,63954.74,0.0,0.98115,1e-05,2.0037]
[1780586757000,108.6,63955.05,0.0,0.98115,1e-05,2.00349]
[1780586757041,108.6,63958.73,0.0,0.98119,1e-05,2.00049]
[1780586758077,108.6,63963.6,0.0,0.98124,1e-05,1.99636]
[1780586758719,108.6,63963.6,0.0,0.98124,1e-05,1.99636]
[1780586759034,108.6,63963.6,0.0,0.98124,1e-05,1.99636]
[1780586759082,108.6,63984.58,0.0,0.98144,1e-05,1.97879]
[1780586759478,108.6,63987.66,0.0,0.98147,1e-05,1.9762]
[1780586760480,108.6,63985.04,0.0,0.98144,1e-05,1.9785]
[1780586761465,108.6,63985.04,0.0,0.98144,1e-05,1.9785]
[1780586761487,108.6,63986.59,0.0,0.98145,1e-05,1.97731]
[1780586764508,108.61,63987.63,0.0,0.98146,1e-05,1.97675]
[1780586765741,108.61,63987.63,0.0,0.98146,1e-05,1.97675]
[1780586765849,108.61,63988.43,0.0,0.98147,1e-05,1.97629]
[1780586766525,108.61,63974.87,0.0,0.98134,1e-05,1.98772]
[1780586767530,108.61,63971.22,0.0,0.9813,1e-05,1.99091]
[1780586768582,108.61,63971.22,0.0,0.9813,1e-05,1.99091]
[1780586769275,108.61,63983.91,0.0,0.98142,1e-05,1.98029]
[1780586769901,108.61,63983.91,0.0,0.98142,1e-05,1.98029]
[1780586770041,108.61,63983.91,0.0,0.98142,1e-05,1.98029]
[1780586770091,108.61,63999.55,0.0,0.98157,1e-05,1.96734]
[1780586770554,108.61,63998.17,0.0,0.98155,1e-05,1.9685]
[1780586771561,108.62,63991.8,0.0,0.98149,1e-05,1.97397]
[1780586772485,108.62,63991.8,0.0,0.98149,1e-05,1.97397]
[1780586772568,108.62,63991.15,0.0,0.98148,1e-05,1.97463]
[1780586773575,108.62,63989.89,0.0,0.98147,1e-05,1.9758]
[1780586774508,108.62,63989.89,0.0,0.98147,1e-05,1.9758]
[1780586774786,108.62,63989.89,0.0,0.98147,1e-05,1.9758]
[1780586774842,108.62,63989.89,0.0,0.98147,1e-05,1.9758]
[1780586775014,108.62,63989.89,0.0,0.98147,1e-05,1.9758]
[1780586775131,108.62,63989.89,0.0,0.98147,1e-05,1.9758]
[1780586775246,108.62,63989.89,0.0,0.98147,1e-05,1.9758]
[1780586775182,108.62,63990.1,0.0,0.98147,1e-05,1.97584]
[1780586775786,108.62,63990.1,0.0,0.98147,1e-05,1.97584]
[1780586776096,108.62,63990.1,0.0,0.98147,1e-05,1.97584]
[1780586776168,108.62,63982.49,0.0,0.9814,1e-05,1.98235]
[1780586776493,108.62,63982.49,0.0,0.9814,1e-05,1.98235]
[1780586776739,108.62,63982.49,0.0,0.9814,1e-05,1.98235]
[1780586776815,108.62,63966.53,0.0,0.98124,1e-05,1.99593]
[1780586777446,108.62,63966.53,0.0,0.98124,1e-05,1.99593]
[1780586777623,108.62,63965.27,0.0,0.98123,1e-05,1.997]
[1780586778480,108.62,63965.27,0.0,0.98123,1e-05,1.997]
[1780586778664,108.62,63965.27,0.0,0.98123,1e-05,1.997]
[1780586778740,108.62,63965.27,0.0,0.98123,1e-05,1.997]
[1780586778836,108.62,63965.27,0.0,0.98123,1e-05,1.997]
[1780586778857,108.62,63965.27,0.0,0.98123,1e-05,1.997]
[1780586778963,108.62,63965.27,0.0,0.98123,1e-05,1.997]
[1780586779057,108.63,63964.76,0.0,0.98122,1e-05,1.99757]
[1780586779601,108.63,63964.76,0.0,0.98122,1e-05,1.99757]
[1780586779673,108.63,63964.76,0.0,0.98122,1e-05,1.99757]
[1780586779750,108.63,63964.76,0.0,0.98122,1e-05,1.99757]
[1780586779776,108.63,63964.76,0.0,0.98122,1e-05,1.99757]
[1780586779877,108.63,63964.76,0.0,0.98122,1e-05,1.99757]
[1780586779967,108.63,63964.76,0.0,0.98122,1e-05,1.99757]
[1780586780005,108.63,63964.76,0.0,0.98122,1e-05,1.99757]
[1780586780084,108.63,63964.76,0.0,0.98122,1e-05,1.99757]
[1780586780178,108.63,63964.76,0.0,0.98122,1e-05,1.99757]
[1780586780239,108.63,63964.76,0.0,0.98122,1e-05,1.99757]
[1780586780183,108.63,63963.25,0.0,0.98121,1e-05,1.99892]
[1780586781698,108.63,63963.32,0.0,0.98121,1e-05,1.99886]
[1780586781754,108.63,63963.32,0.0,0.98121,1e-05,1.99886]
[1780586781789,108.63,63963.32,0.0,0.98121,1e-05,1.99886]
[1780586781808,108.63,63963.32,0.0,0.98121,1e-05,1.99886]
[1780586781999,108.63,63963.32,0.0,0.98121,1e-05,1.99886]
[1780586782048,108.63,63963.32,0.0,0.98121,1e-05,1.99886]
[1780586782081,108.63,63963.32,0.0,0.98121,1e-05,1.99886]
[1780586782126,108.63,63963.32,0.0,0.98121,1e-05,1.99886]
[1780586782239,108.63,63963.32,0.0,0.98121,1e-05,1.99886]
[1780586782242,108.63,63963.32,0.0,0.98121,1e-05,1.99886]
[1780586782250,108.63,63956.53,0.0,0.98114,1e-05,2.00476]
[1780586782498,108.63,63956.53,0.0,0.98114,1e-05,2.00476]
[1780586782669,108.63,63956.53,0.0,0.98114,1e-05,2.00476]
[1780586783446,108.63,63956.14,0.0,0.98114,1e-05,2.00515]
[1780586783546,108.63,63956.14,0.0,0.98114,1e-05,2.00515]
[1780586783724,108.63,63956.14,0.0,0.98114,1e-05,2.00515]
[1780586783766,108.63,63956.14,0.0,0.98114,1e-05,2.00515]
[1780586783931,108.63,63956.14,0.0,0.98114,1e-05,2.00515]
[1780586783999,108.63,63956.14,0.0,0.98114,1e-05,2.00515]
[1780586784010,108.63,63956.14,0.0,0.98114,1e-05,2.00515]
[1780586784136,108.63,63956.14,0.0,0.98114,1e-05,2.00515]
[1780586784199,108.63,63956.14,0.0,0.98114,1e-05,2.00515]
[1780586784278,108.63,63954.78,0.0,0.98112,1e-05,2.00636]
[1780586784469,108.63,63954.78,0.0,0.98112,1e-05,2.00636]
[1780586784512,108.63,63954.78,0.0,0.98112,1e-05,2.00636]
[1780586785206,108.63,63954.78,0.0,0.98112,1e-05,2.00636]
[1780586784673,108.63,63963.16,0.0,0.9812,1e-05,1.99925]
[1780586785713,108.63,63963.16,0.0,0.9812,1e-05,1.99925]
[1780586785743,108.63,63963.16,0.0,0.9812,1e-05,1.99925]
[1780586785871,108.63,63963.16,0.0,0.9812,1e-05,1.99925]
[1780586785910,108.63,63981.67,0.0,0.98138,1e-05,1.98372]
[1780586787033,108.63,63981.67,0.0,0.98138,1e-05,1.98372]
[1780586787141,108.63,63981.67,0.0,0.98138,1e-05,1.98372]
[1780586787243,108.63,63981.67,0.0,0.98138,1e-05,1.98372]
[1780586787228,108.63,63980.23,0.0,0.98137,1e-05,1.98503]
[1780586787344,108.63,63980.23,0.0,0.98137,1e-05,1.98503]
[1780586787376,108.63,63980.23,0.0,0.98137,1e-05,1.98503]
[1780586787509,108.63,63980.23,0.0,0.98137,1e-05,1.98503]
[1780586787715,108.63,63980.23,0.0,0.98137,1e-05,1.98503]
[1780586787972,108.63,63980.23,0.0,0.98137,1e-05,1.98503]
[1780586788010,108.63,63980.23,0.0,0.98137,1e-05,1.98503]
[1780586788043,108.63,63980.23,0.0,0.98137,1e-05,1.98503]
[1780586788101,108.63,63980.23,0.0,0.98137,1e-05,1.98503]
[1780586788172,108.63,63980.23,0.0,0.98137,1e-05,1.98503]
[1780586788242,108.63,63980.23,0.0,0.98137,1e-05,1.98503]
[1780586788260,108.63,63974.8,0.0,0.98131,1e-05,1.9897]
[1780586788444,108.63,63974.8,0.0,0.98131,1e-05,1.9897]
[1780586788701,108.63,63973.67,0.0,0.9813,1e-05,1.99066]
[1780586789708,108.63,63971.78,0.0,0.98128,1e-05,1.99234]
[1780586790640,108.63,63971.78,0.0,0.98128,1e-05,1.99234]
[1780586790737,108.63,63971.78,0.0,0.98128,1e-05,1.99234]
[1780586790991,108.63,63971.78,0.0,0.98128,1e-05,1.99234]
[1780586791002,108.63,63971.78,0.0,0.98128,1e-05,1.99234]
[1780586791051,108.63,63971.78,0.0,0.98128,1e-05,1.99234]
[1780586791151,108.63,63971.78,0.0,0.98128,1e-05,1.99234]
[1780586791244,108.63,63971.78,0.0,0.98128,1e-05,1.99234]
[1780586791283,108.63,63971.78,0.0,0.98128,1e-05,1.99234]
[1780586791212,108.64,63969.33,0.0,0.98128,1e-05,1.99245]
[1780586791457,108.64,63969.33,0.0,0.98128,1e-05,1.99245]
[1780586791505,108.64,63969.33,0.0,0.98128,1e-05,1.99245]
[1780586791568,108.64,63969.33,0.0,0.98128,1e-05,1.99245]
[1780586791748,108.64,63969.33,0.0,0.98128,1e-05,1.99245]
[1780586791826,108.64,63969.33,0.0,0.98128,1e-05,1.99245]
[1780586791938,108.64,63969.33,0.0,0.98128,1e-05,1.99245]
[1780586792036,108.64,63965.51,0.0,0.98124,1e-05,1.99576]
[1780586792489,108.64,63965.51,0.0,0.98124,1e-05,1.99576]
[1780586792701,108.64,63965.51,0.0,0.98124,1e-05,1.99576]
[1780586792740,108.64,63965.51,0.0,0.98124,1e-05,1.99576]
[1780586792900,108.64,63965.51,0.0,0.98124,1e-05,1.99576]
[1780586792943,108.64,63965.51,0.0,0.98124,1e-05,1.99576]
[1780586793005,108.64,63965.51,0.0,0.98124,1e-05,1.99576]
[1780586793039,108.64,63961.68,0.0,0.9812,1e-05,1.99908]
[1780586793809,108.64,63961.68,0.0,0.9812,1e-05,1.99908]
[1780586793820,108.64,63961.68,0.0,0.9812,1e-05,1.99908]
[1780586793947,108.64,63961.68,0.0,0.9812,1e-05,1.99908]
[1780586794055,108.64,63961.68,0.0,0.9812,1e-05,1.99908]
[1780586794168,108.64,63961.68,0.0,0.9812,1e-05,1.99908]
[1780586794241,108.64,63961.68,0.0,0.9812,1e-05,1.99908]
[1780586794279,108.64,63961.68,0.0,0.9812,1e-05,1.99908]
[1780586794270,108.64,63960.23,0.0,0.98119,1e-05,2.00037]
[1780586794518,108.64,63960.23,0.0,0.98119,1e-05,2.00037]
[1780586795750,108.64,63954.1,0.0,0.98113,1e-05,2.00564]
[1780586796439,108.64,63954.1,0.0,0.98113,1e-05,2.00564]
[1780586796490,108.64,63954.1,0.0,0.98113,1e-05,2.00564]
[1780586796561,108.64,63954.1,0.0,0.98113,1e-05,2.00564]
[1780586796732,108.64,63954.1,0.0,0.98113,1e-05,2.00564]
[1780586796856,108.64,63954.1,0.0,0.98113,1e-05,2.00564]
[1780586796963,108.64,63954.1,0.0,0.98113,1e-05,2.00564]
[1780586797130,108.64,63954.1,0.0,0.98113,1e-05,2.00564]
[1780586797165,108.64,63951.55,0.0,0.9811,1e-05,2.00793]
[1780586797764,108.64,63953.07,0.0,0.98111,1e-05,2.00669]
[1780586799744,108.64,63952.51,0.0,0.98111,1e-05,2.00721]
[1780586799777,108.64,63951.38,0.0,0.9811,1e-05,2.00823]
[1780586800785,108.64,63949.09,0.0,0.98107,1e-05,2.01023]
[1780586804502,108.65,63948.87,0.0,0.98107,1e-05,2.01055]
[1780586804738,108.65,63948.87,0.0,0.98107,1e-05,2.01055]
[1780586805214,108.65,63948.87,0.0,0.98107,1e-05,2.01055]
[1780586805316,108.65,63939.13,0.0,0.98097,1e-05,2.01891]
[1780586805499,108.65,63939.13,0.0,0.98097,1e-05,2.01891]
[1780586806187,108.65,63937.92,0.0,0.98096,1e-05,2.01997]
[1780586806541,108.65,63937.92,0.0,0.98096,1e-05,2.01997]
[1780586806782,108.65,63937.92,0.0,0.98096,1e-05,2.01997]
[1780586806838,108.65,63944.7,0.0,0.98103,1e-05,2.01421]
[1780586807990,108.65,63944.7,0.0,0.98103,1e-05,2.01421]
[1780586808080,108.65,63949.6,0.0,0.98107,1e-05,2.01007]
[1780586808394,108.65,63949.6,0.0,0.98107,1e-05,2.01007]
[1780586808851,108.65,63951.28,0.0,0.98109,1e-05,2.00869]
[1780586809859,108.65,63952.21,0.0,0.9811,1e-05,2.00794]
[1780586810866,108.65,63957.83,0.0,0.98115,1e-05,2.00317]
[1780586811873,108.65,63959.77,0.0,0.98117,1e-05,2.00163]
[1780586812880,108.65,63960.34,0.0,0.98118,1e-05,2.00121]
[1780586813887,108.65,63957.37,0.0,0.98115,1e-05,2.00379]
[1780586814894,108.65,63953.72,0.0,0.98111,1e-05,2.00695]
[1780586817915,108.66,63956.49,0.0,0.98114,1e-05,2.00475]
[1780586818922,108.66,63957.12,0.0,0.98114,1e-05,2.00427]
[1780586820937,108.66,63958.44,0.0,0.98115,1e-05,2.00326]
[1780586821943,108.66,63962.76,0.0,0.98119,1e-05,1.99965]
[1780586822951,108.66,63963.85,0.0,0.9812,1e-05,1.99879]
[1780586824965,108.66,63956.6,0.0,0.98113,1e-05,2.00508]
[1780586825972,108.66,63957.17,0.0,0.98114,1e-05,2.00465]
[1780586826980,108.66,63954.94,0.0,0.98112,1e-05,2.0066]
[1780586828996,108.66,63961.88,0.0,0.98118,1e-05,2.00081]
[1780586830003,108.66,63963.36,0.0,0.9812,1e-05,1.99962]
[1780586831008,108.67,63970.37,0.0,0.98126,1e-05,1.99374]
[1780586832017,108.67,63974.57,0.0,0.9813,1e-05,1.99027]
[1780586833022,108.67,63975.88,0.0,0.98131,1e-05,1.98924]
[1780586834029,108.67,63974.42,0.0,0.9813,1e-05,1.99056]
[1780586835036,108.67,63972.65,0.0,0.98128,1e-05,1.99214]
[1780586836043,108.67,63965.98,0.0,0.98122,1e-05,1.99786]
[1780586838057,108.67,63968.62,0.0,0.98124,1e-05,1.99576]
[1780586839064,108.67,63966.56,0.0,0.98122,1e-05,1.99758]
[1780586840072,108.67,63961.81,0.0,0.98117,1e-05,2.00167]
[1780586841079,108.67,63959.66,0.0,0.98115,1e-05,2.00356]
[1780586842086,108.68,63961.02,0.0,0.98116,1e-05,2.00246]
[1780586843093,108.68,63956.06,0.0,0.98111,1e-05,2.00673]
[1780586844100,108.68,63953.39,0.0,0.98109,1e-05,2.00906]
[1780586845107,108.68,63952.07,0.0,0.98107,1e-05,2.01023]
[1780586846114,108.68,63953.78,0.0,0.98109,1e-05,2.00882]
[1780586847121,108.68,63951.96,0.0,0.98107,1e-05,2.01042]
[1780586849135,108.68,63951.03,0.0,0.98106,1e-05,2.0113]
[1780586852156,108.68,63950.41,0.0,0.98107,1e-05,2.00983]
[1780586853163,108.68,63956.29,0.0,0.98113,1e-05,2.00487]
[1780586854170,108.68,63958.23,0.0,0.98115,1e-05,2.00328]
[1780586855177,108.68,63959.87,0.0,0.98116,1e-05,2.00194]
[1780586858198,108.69,63960.41,0.0,0.98117,1e-05,2.00166]
[1780586859205,108.69,63959.77,0.0,0.98116,1e-05,2.00226]
[1780586860212,108.69,63964.56,0.0,0.98121,1e-05,1.99826]
[1780586861219,108.69,63965.25,0.0,0.98121,1e-05,1.99774]
[1780586864240,108.69,63964.6,0.0,0.9812,1e-05,1.9985]
[1780586867261,108.69,63963.62,0.0,0.98119,1e-05,1.99953]
[1780586868268,108.69,63965.52,0.0,0.98121,1e-05,1.99798]
[1780586868893,108.69,63965.52,0.0,0.98121,1e-05,1.99798]
[1780586869196,108.69,63965.52,0.0,0.98121,1e-05,1.99798]
[1780586869279,108.7,63969.26,0.0,0.98124,1e-05,1.99488]
[1780586870286,108.7,63958.73,0.0,0.98114,1e-05,2.00388]
[1780586871293,108.7,63956.39,0.0,0.98112,1e-05,2.00593]
[1780586873307,108.7,63963.96,0.0,0.98119,1e-05,1.99961]
[1780586874314,108.7,63965.99,0.0,0.98121,1e-05,1.99795]
[1780586876328,108.7,63964.87,0.0,0.9812,1e-05,1.99903]
[1780586879349,108.7,63983.89,0.0,0.98138,1e-05,1.98316]
[1780586880365,108.7,63994.13,0.0,0.98148,1e-05,1.97454]
[1780586881370,108.7,63990.89,0.0,0.98145,1e-05,1.97727]
[1780586882378,108.71,63980.26,0.0,0.98134,1e-05,1.98632]
[1780586883385,108.71,63973.22,0.0,0.98127,1e-05,1.99235]
[1780586884392,108.71,63971.3,0.0,0.98125,1e-05,1.99406]
[1780586885407,108.71,63969.33,0.0,0.98123,1e-05,1.9958]
[1780586886412,108.71,63959.74,0.0,0.98114,1e-05,2.004]
[1780586887422,108.71,63958.18,0.0,0.98113,1e-05,2.00538]
[1780586888426,108.71,63963.99,0.0,0.98118,1e-05,2.0005]
[1780586889433,108.71,63967.9,0.0,0.98122,1e-05,1.99715]
[1780586890441,108.71,63966.08,0.0,0.9812,1e-05,1.99866]
[1780586894349,108.71,63965.19,0.0,0.9812,1e-05,1.99926]
[1780586895478,108.71,63965.87,0.0,0.9812,1e-05,1.99875]
[1780586898499,108.71,63962.67,0.0,0.98117,1e-05,2.00167]
[1780586899506,108.71,63959.79,0.0,0.98114,1e-05,2.00417]
[1780586900514,108.71,63961.06,0.0,0.98115,1e-05,2.00315]
[1780586901520,108.71,63963.31,0.0,0.98117,1e-05,2.0013]
[1780586905016,108.72,63963.36,0.0,0.98117,1e-05,2.00139]
[1780586905080,108.72,63970.25,0.0,0.98124,1e-05,1.99568]
[1780586905548,108.72,63973.46,0.0,0.98127,1e-05,1.99297]
[1780586907248,108.72,63973.46,0.0,0.98127,1e-05,1.99297]
[1780586907259,108.72,63973.46,0.0,0.98127,1e-05,1.99297]
[1780586907697,108.72,63973.44,0.0,0.98127,1e-05,1.99293]
[1780586907706,108.72,63967.02,0.0,0.98121,1e-05,1.99837]
[1780586908570,108.72,63954.97,0.0,0.98109,1e-05,2.00866]
[1780586909577,108.72,63949.04,0.0,0.98103,1e-05,2.01376]
[1780586910584,108.72,63943.95,0.0,0.98098,1e-05,2.01815]
[1780586911470,108.72,63943.95,0.0,0.98098,1e-05,2.01815]
[1780586911591,108.72,63937.58,0.0,0.98093,1e-05,2.02148]
[1780586912598,108.72,63925.19,0.0,0.98081,1e-05,2.03212]
[1780586913848,108.72,63925.19,0.0,0.98081,1e-05,2.03212]
[1780586913900,108.72,63913.82,0.0,0.9807,1e-05,2.04191]
[1780586915207,108.72,63913.82,0.0,0.9807,1e-05,2.04191]
[1780586915307,108.72,63907.28,0.0,0.98063,1e-05,2.04752]
[1780586916626,108.72,63910.68,0.0,0.98067,1e-05,2.04457]
[1780586917634,108.72,63915.35,0.0,0.98072,1e-05,2.04053]
[1780586918640,108.72,63920.13,0.0,0.98076,1e-05,2.03641]
[1780586919647,108.72,63921.88,0.0,0.98078,1e-05,2.0349]
[1780586922668,108.72,63927.94,0.0,0.98084,1e-05,2.02971]
[1780586924055,108.72,63934.01,0.0,0.9809,1e-05,2.02444]
[1780586925689,108.72,63932.8,0.0,0.98089,1e-05,2.0254]
[1780586926696,108.72,63933.59,0.0,0.9809,1e-05,2.02464]
[1780586927703,108.71,63934.86,0.0,0.98091,1e-05,2.02347]
[1780586929717,108.71,63941.99,0.0,0.98098,1e-05,2.01732]
[1780586930601,108.71,63941.99,0.0,0.98098,1e-05,2.01732]
[1780586930734,108.71,63941.99,0.0,0.98098,1e-05,2.01732]
[1780586930741,108.71,63941.99,0.0,0.98098,1e-05,2.01732]
[1780586931251,108.71,63941.99,0.0,0.98098,1e-05,2.01732]
[1780586931455,108.71,63948.3,0.0,0.98105,1e-05,2.01179]
[1780586931731,108.71,63955.5,0.0,0.98112,1e-05,2.00566]
[1780586932738,108.71,63961.63,0.0,0.98118,1e-05,2.0004]
[1780586933745,108.71,63960.94,0.0,0.98117,1e-05,2.00094]
[1780586934752,108.71,63962.39,0.0,0.98119,1e-05,1.99967]
[1780586936766,108.71,63960.72,0.0,0.98117,1e-05,2.00101]
[1780586937773,108.71,63956.7,0.0,0.98113,1e-05,2.00438]
[1780586938780,108.71,63955.41,0.0,0.98112,1e-05,2.00544]
[1780586940320,108.71,63955.41,0.0,0.98112,1e-05,2.00544]
[1780586940409,108.71,63953.01,0.0,0.9811,1e-05,2.00749]
[1780586941044,108.71,63953.01,0.0,0.9811,1e-05,2.00749]
[1780586941072,108.71,63949.04,0.0,0.98106,1e-05,2.01092]
[1780586943073,108.71,63948.65,0.0,0.98105,1e-05,2.01125]
[1780586943115,108.71,63953.22,0.0,0.9811,1e-05,2.00745]
[1780586943822,108.71,63954.13,0.0,0.9811,1e-05,2.00668]
[1780586944656,108.71,63954.13,0.0,0.9811,1e-05,2.00668]
[1780586944965,108.71,63954.13,0.0,0.9811,1e-05,2.00668]
[1780586945310,108.71,63954.13,0.0,0.9811,1e-05,2.00668]
[1780586945329,108.71,63952.86,0.0,0.98109,1e-05,2.00786]
[1780586945835,108.71,63947.71,0.0,0.98104,1e-05,2.01224]
[1780586946825,108.71,63947.71,0.0,0.98104,1e-05,2.01224]
[1780586946842,108.71,63946.36,0.0,0.98103,1e-05,2.01334]
[1780586948144,108.71,63946.36,0.0,0.98103,1e-05,2.01334]
[1780586948238,108.71,63947.06,0.0,0.98104,1e-05,2.01272]
[1780586949863,108.71,63943.95,0.0,0.981,1e-05,2.01541]
[1780586950870,108.71,63937.44,0.0,0.98094,1e-05,2.02101]
[1780586951928,108.71,63937.44,0.0,0.98094,1e-05,2.02101]
[1780586952025,108.71,63936.08,0.0,0.98093,1e-05,2.02224]
[1780586952884,108.71,63932.26,0.0,0.98089,1e-05,2.0255]
[1780586953890,108.71,63930.37,0.0,0.98087,1e-05,2.02715]
[1780586954898,108.71,63926.68,0.0,0.98083,1e-05,2.03033]
[1780586955910,108.71,63924.0,0.0,0.98081,1e-05,2.03264]
[1780586957038,108.71,63924.0,0.0,0.98081,1e-05,2.03264]
[1780586957045,108.71,63910.44,0.0,0.98067,1e-05,2.04433]
[1780586957921,108.71,63909.51,0.0,0.98066,1e-05,2.04513]
[1780586958928,108.71,63908.71,0.0,0.98065,1e-05,2.0458]
[1780586959737,108.71,63908.71,0.0,0.98065,1e-05,2.0458]
[1780586959935,108.71,63909.64,0.0,0.98066,1e-05,2.04498]
[1780586961949,108.71,63906.85,0.0,0.98064,1e-05,2.04735]
[1780586962941,108.71,63906.85,0.0,0.98064,1e-05,2.04735]
[1780586963000,108.71,63906.85,0.0,0.98064,1e-05,2.04735]
[1780586963041,108.71,63904.95,0.0,0.98062,1e-05,2.04896]
[1780586963964,108.71,63908.14,0.0,0.98065,1e-05,2.04618]
[1780586964971,108.71,63912.02,0.0,0.98069,1e-05,2.0427]
[1780586965978,108.71,63912.81,0.0,0.9807,1e-05,2.04191]
[1780586966985,108.71,63910.98,0.0,0.98068,1e-05,2.04337]
[1780586967992,108.71,63911.79,0.0,0.98069,1e-05,2.04266]
[1780586969081,108.71,63911.79,0.0,0.98069,1e-05,2.04266]
[1780586969223,108.71,63911.79,0.0,0.98069,1e-05,2.04266]
[1780586970009,108.71,63910.88,0.0,0.98068,1e-05,2.04342]
[1780586971013,108.71,63909.76,0.0,0.98069,1e-05,2.04221]
[1780586972020,108.71,63911.22,0.0,0.9807,1e-05,2.04094]
[1780586973027,108.7,63916.17,0.0,0.98076,1e-05,2.03657]
[1780586976051,108.7,63915.32,0.0,0.98075,1e-05,2.0373]
[1780586978248,108.7,63916.22,0.0,0.98076,1e-05,2.03652]
[1780586980079,108.7,63917.04,0.0,0.98077,1e-05,2.03571]
[1780586981086,108.7,63915.74,0.0,0.98075,1e-05,2.03672]
[1780586982093,108.7,63914.24,0.0,0.98074,1e-05,2.03791]
[1780586983100,108.7,63909.67,0.0,0.98069,1e-05,2.04184]
[1780586984107,108.7,63908.7,0.0,0.98068,1e-05,2.04267]
[1780586985114,108.7,63907.6,0.0,0.98067,1e-05,2.04361]
[1780586986198,108.7,63907.6,0.0,0.98067,1e-05,2.04361]
[1780586986297,108.7,63906.68,0.0,0.98066,1e-05,2.04439]
[1780586986675,108.7,63906.68,0.0,0.98066,1e-05,2.04439]
[1780586987128,108.7,63903.46,0.0,0.98063,1e-05,2.04715]
[1780586988135,108.7,63911.72,0.0,0.98072,1e-05,2.04001]
[1780586989142,108.7,63914.8,0.0,0.98075,1e-05,2.03724]
[1780586991156,108.7,63916.61,0.0,0.98077,1e-05,2.03558]
[1780586992163,108.7,63917.55,0.0,0.98078,1e-05,2.03477]
[1780586994177,108.7,63922.76,0.0,0.98083,1e-05,2.03031]
[1780586995187,108.7,63924.05,0.0,0.98084,1e-05,2.02911]
[1780586997200,108.69,63919.65,0.0,0.9808,1e-05,2.03281]
[1780586998208,108.69,63917.34,0.0,0.98078,1e-05,2.0348]
[1780586999290,108.69,63917.34,0.0,0.98078,1e-05,2.0348]
[1780586999444,108.69,63917.34,0.0,0.98078,1e-05,2.0348]
[1780586999501,108.69,63914.35,0.0,0.98075,1e-05,2.03737]
[1780587001286,108.69,63916.8,0.0,0.98077,1e-05,2.03526]
[1780587002295,108.69,63915.87,0.0,0.98076,1e-05,2.03606]
[1780587003302,108.69,63917.05,0.0,0.98077,1e-05,2.03505]
[1780587006326,108.69,63918.1,0.0,0.98078,1e-05,2.03416]
[1780587006816,108.69,63918.1,0.0,0.98078,1e-05,2.03416]
[1780587006957,108.69,63918.1,0.0,0.98078,1e-05,2.03416]
[1780587007333,108.69,63926.38,0.0,0.98086,1e-05,2.02706]
[1780587009348,108.69,63926.96,0.0,0.98087,1e-05,2.02659]
[1780587010352,108.69,63926.96,0.0,0.98087,1e-05,2.02659]
[1780587010399,108.7,63929.96,0.0,0.9809,1e-05,2.02404]
[1780587011404,108.7,63938.95,0.0,0.98099,1e-05,2.0164]
[1780587012499,108.7,63938.95,0.0,0.98099,1e-05,2.0164]
[1780587012411,108.7,63937.96,0.0,0.98098,1e-05,2.01728]
[1780587012608,108.7,63937.96,0.0,0.98098,1e-05,2.01728]
[1780587012735,108.7,63937.96,0.0,0.98098,1e-05,2.01728]
[1780587013418,108.7,63939.6,0.0,0.98099,1e-05,2.01592]
[1780587013594,108.7,63939.6,0.0,0.98099,1e-05,2.01592]
[1780587013778,108.7,63939.6,0.0,0.98099,1e-05,2.01592]
[1780587014425,108.7,63936.77,0.0,0.98096,1e-05,2.01834]
[1780587015432,108.7,63934.94,0.0,0.98095,1e-05,2.01998]
[1780587016440,108.7,63933.47,0.0,0.98093,1e-05,2.02124]
[1780587016712,108.7,63933.47,0.0,0.98093,1e-05,2.02124]
[1780587017446,108.7,63928.65,0.0,0.98088,1e-05,2.02543]
[1780587017716,108.7,63928.65,0.0,0.98088,1e-05,2.02543]
[1780587018456,108.7,63935.53,0.0,0.98095,1e-05,2.01956]
[1780587018821,108.7,63935.53,0.0,0.98095,1e-05,2.01956]
[1780587019463,108.7,63948.43,0.0,0.98108,1e-05,2.00849]
[1780587020470,108.7,63948.14,0.0,0.98108,1e-05,2.00869]
[1780587021477,108.7,63952.23,0.0,0.98112,1e-05,2.00521]
[1780587022484,108.7,63960.24,0.0,0.98119,1e-05,1.99852]
[1780587023491,108.7,63958.74,0.0,0.98118,1e-05,1.99986]
[1780587024498,108.7,63955.58,0.0,0.98115,1e-05,2.00261]
[1780587025505,108.7,63949.02,0.0,0.98108,1e-05,2.00825]
[1780587026512,108.7,63952.6,0.0,0.98112,1e-05,2.00526]
[1780587027519,108.7,63951.99,0.0,0.98111,1e-05,2.00584]
[1780587028526,108.7,63948.38,0.0,0.98107,1e-05,2.00896]
[1780587029533,108.7,63947.51,0.0,0.98106,1e-05,2.00975]
[1780587031547,108.71,63947.03,0.0,0.98108,1e-05,2.00813]
[1780587033561,108.71,63940.97,0.0,0.98102,1e-05,2.0134]
[1780587034568,108.71,63936.88,0.0,0.98098,1e-05,2.01693]
[1780587037977,108.71,63936.89,0.0,0.98098,1e-05,2.01699]
[1780587038269,108.71,63936.89,0.0,0.98098,1e-05,2.01699]
[1780587039148,108.71,63929.08,0.0,0.9809,1e-05,2.02375]
[1780587039603,108.71,63931.38,0.0,0.98092,1e-05,2.0218]
[1780587040610,108.71,63929.48,0.0,0.9809,1e-05,2.02346]
[1780587041617,108.71,63926.32,0.0,0.98087,1e-05,2.02619]
[1780587042624,108.71,63925.04,0.0,0.98086,1e-05,2.02731]
[1780587044637,108.71,63922.0,0.0,0.98083,1e-05,2.02995]
[1780587045645,108.71,63920.01,0.0,0.98081,1e-05,2.03168]
[1780587047659,108.71,63915.44,0.0,0.98076,1e-05,2.03563]
[1780587048666,108.71,63916.17,0.0,0.98077,1e-05,2.03501]
[1780587049673,108.71,63920.2,0.0,0.98081,1e-05,2.03155]
[1780587050680,108.71,63918.79,0.0,0.98079,1e-05,2.03278]
[1780587051687,108.71,63917.09,0.0,0.98078,1e-05,2.03425]
[1780587056953,108.71,63916.85,0.0,0.98077,1e-05,2.03449]
[1780587057731,108.71,63932.33,0.0,0.98093,1e-05,2.02123]
[1780587058740,108.71,63934.67,0.0,0.98095,1e-05,2.01926]
[1780587059671,108.71,63934.67,0.0,0.98095,1e-05,2.01926]
[1780587059747,108.71,63933.79,0.0,0.98094,1e-05,2.01995]
[1780587060987,108.71,63930.63,0.0,0.98091,1e-05,2.02258]
[1780587061764,108.71,63927.55,0.0,0.98088,1e-05,2.02525]
[1780587063210,108.71,63927.55,0.0,0.98088,1e-05,2.02525]
[1780587063493,108.71,63927.55,0.0,0.98088,1e-05,2.02525]
[1780587063527,108.71,63922.8,0.0,0.98083,1e-05,2.02935]
[1780587063780,108.71,63952.58,0.0,0.98113,1e-05,2.00394]
[1780587065017,108.71,63951.54,0.0,0.98111,1e-05,2.00489]
[1780587065794,108.71,63956.5,0.0,0.98116,1e-05,2.00063]
[1780587067125,108.71,63956.5,0.0,0.98116,1e-05,2.00063]
[1780587067808,108.71,63954.92,0.0,0.98115,1e-05,2.0019]
[1780587069271,108.71,63954.92,0.0,0.98115,1e-05,2.0019]
[1780587072861,108.71,63957.15,0.0,0.98117,1e-05,1.99983]
[1780587076889,108.7,63962.39,0.0,0.98123,1e-05,1.99494]
[1780587078904,108.7,63961.4,0.0,0.98122,1e-05,1.99551]
[1780587080918,108.7,63960.6,0.0,0.98122,1e-05,1.99593]
[1780587081925,108.69,63959.86,0.0,0.98121,1e-05,1.99642]
[1780587082932,108.69,63963.83,0.0,0.98125,1e-05,1.99292]
[1780587083940,108.69,63965.92,0.0,0.98127,1e-05,1.99103]
[1780587085152,108.69,63965.92,0.0,0.98127,1e-05,1.99103]
[1780587085495,108.69,63965.92,0.0,0.98127,1e-05,1.99103]
[1780587085573,108.69,63965.92,0.0,0.98127,1e-05,1.99103]
[1780587085598,108.69,63974.93,0.0,0.98136,1e-05,1.98342]
[1780587086490,108.69,63974.93,0.0,0.98136,1e-05,1.98342]
[1780587086592,108.69,63984.87,0.0,0.98146,1e-05,1.97494]
[1780587087272,108.69,63984.87,0.0,0.98146,1e-05,1.97494]
[1780587087446,108.69,63984.87,0.0,0.98146,1e-05,1.97494]
[1780587087486,108.69,63984.87,0.0,0.98146,1e-05,1.97494]
[1780587087522,108.68,63983.4,0.0,0.98145,1e-05,1.97524]
[1780587088270,108.68,63983.4,0.0,0.98145,1e-05,1.97524]
[1780587088417,108.68,63983.4,0.0,0.98145,1e-05,1.97524]
[1780587088499,108.67,63974.82,0.0,0.98138,1e-05,1.98153]
[1780587088974,108.66,63981.82,0.0,0.98145,1e-05,1.97554]
[1780587089981,108.65,63982.97,0.0,0.98147,1e-05,1.97364]
[1780587095016,108.61,63979.89,0.0,0.9815,1e-05,1.97065]
[1780587096027,108.61,63977.93,0.0,0.98148,1e-05,1.97221]
[1780587097031,108.61,63979.37,0.0,0.98149,1e-05,1.97102]
[1780587098038,108.61,63980.27,0.0,0.9815,1e-05,1.97029]
[1780587099045,108.61,63981.27,0.0,0.98151,1e-05,1.96948]
[1780587100056,108.61,63989.46,0.0,0.98159,1e-05,1.96265]
[1780587101062,108.61,63991.54,0.0,0.98161,1e-05,1.96095]
[1780587102644,108.61,63991.54,0.0,0.98161,1e-05,1.96095]
[1780587102069,108.61,63990.69,0.0,0.9816,1e-05,1.96159]
[1780587103247,108.61,63990.69,0.0,0.9816,1e-05,1.96159]
[1780587103296,108.61,63990.69,0.0,0.9816,1e-05,1.96159]
[1780587103337,108.61,63980.66,0.0,0.98151,1e-05,1.96993]
[1780587103882,108.61,63980.66,0.0,0.98151,1e-05,1.96993]
[1780587104050,108.61,63980.66,0.0,0.98151,1e-05,1.96993]
[1780587104084,108.61,63974.32,0.0,0.98145,1e-05,1.97529]
[1780587105090,108.61,63965.77,0.0,0.98136,1e-05,1.9825]
[1780587106097,108.61,63964.25,0.0,0.98135,1e-05,1.98379]
[1780587107104,108.61,63963.18,0.0,0.98134,1e-05,1.9847]
[1780587108111,108.61,63959.77,0.0,0.9813,1e-05,1.98758]
[1780587109119,108.61,63953.77,0.0,0.98125,1e-05,1.99265]
[1780587111133,108.61,63955.13,0.0,0.98126,1e-05,1.99147]
[1780587113147,108.61,63956.25,0.0,0.98127,1e-05,1.99051]
[1780587116168,108.61,63955.04,0.0,0.98126,1e-05,1.9915]
[1780587121203,108.6,63960.61,0.0,0.98132,1e-05,1.98651]
[1780587121951,108.6,63960.61,0.0,0.98132,1e-05,1.98651]
[1780587122210,108.6,63977.16,0.0,0.98148,1e-05,1.97246]
[1780587123464,108.6,63977.16,0.0,0.98148,1e-05,1.97246]
[1780587123513,108.6,63983.0,0.0,0.98153,1e-05,1.96747]
[1780587124224,108.6,63974.21,0.0,0.98145,1e-05,1.97478]
[1780587125234,108.6,63972.39,0.0,0.98143,1e-05,1.97622]
[1780587126241,108.6,63978.59,0.0,0.98149,1e-05,1.97092]
[1780587127248,108.59,63972.41,0.0,0.98144,1e-05,1.97603]
[1780587127765,108.59,63972.41,0.0,0.98144,1e-05,1.97603]
[1780587128255,108.59,63958.56,0.0,0.9813,1e-05,1.98762]
[1780587129262,108.59,63957.22,0.0,0.98129,1e-05,1.98864]
[1780587130269,108.59,63955.65,0.0,0.98128,1e-05,1.98986]
[1780587131276,108.59,63953.72,0.0,0.98126,1e-05,1.99148]
[1780587132283,108.59,63953.03,0.0,0.98125,1e-05,1.99206]
[1780587133290,108.59,63952.01,0.0,0.98124,1e-05,1.99291]
[1780587134297,108.59,63950.86,0.0,0.98123,1e-05,1.99387]
[1780587135304,108.59,63954.16,0.0,0.98126,1e-05,1.99106]
[1780587136311,108.59,63956.48,0.0,0.98129,1e-05,1.98909]
[1780587137318,108.59,63957.35,0.0,0.98129,1e-05,1.98835]
[1780587140531,108.59,63957.6,0.0,0.9813,1e-05,1.98813]
[1780587140596,108.59,63951.76,0.0,0.98124,1e-05,1.99307]
[1780587141567,108.59,63951.76,0.0,0.98124,1e-05,1.99307]
[1780587141610,108.59,63973.39,0.0,0.98145,1e-05,1.9748]
[1780587142357,108.59,63974.08,0.0,0.98146,1e-05,1.97424]
[1780587143364,108.59,63967.02,0.0,0.98139,1e-05,1.9802]
[1780587145182,108.59,63966.68,0.0,0.98138,1e-05,1.9805]
[1780587145388,108.59,64000.6,0.0,0.98171,1e-05,1.95207]
[1780587145861,108.59,64000.6,0.0,0.98171,1e-05,1.95207]
[1780587146549,108.59,64000.6,0.0,0.98171,1e-05,1.95207]
[1780587146650,108.59,64006.18,0.0,0.98176,1e-05,1.94728]
[1780587146911,108.59,64006.18,0.0,0.98176,1e-05,1.94728]
[1780587147423,108.59,64006.18,0.0,0.98176,1e-05,1.94728]
[1780587147577,108.59,64006.18,0.0,0.98176,1e-05,1.94728]
[1780587147604,108.59,64016.56,0.0,0.98186,1e-05,1.93863]
[1780587148407,108.59,64014.87,0.0,0.98185,1e-05,1.94]
[1780587149413,108.59,64006.33,0.0,0.98177,1e-05,1.94707]
[1780587150277,108.59,64006.33,0.0,0.98177,1e-05,1.94707]
[1780587150420,108.59,64000.55,0.0,0.98171,1e-05,1.95185]
[1780587151648,108.59,64000.55,0.0,0.98171,1e-05,1.95185]
[1780587151697,108.59,64000.55,0.0,0.98171,1e-05,1.95185]
[1780587151655,108.59,63996.89,0.0,0.9817,1e-05,1.95275]
[1780587151741,108.59,63996.89,0.0,0.9817,1e-05,1.95275]
[1780587151833,108.59,63996.89,0.0,0.9817,1e-05,1.95275]
[1780587151845,108.59,63996.89,0.0,0.9817,1e-05,1.95275]
[1780587152011,108.59,63996.89,0.0,0.9817,1e-05,1.95275]
[1780587152063,108.59,63996.89,0.0,0.9817,1e-05,1.95275]
[1780587152104,108.59,63996.89,0.0,0.9817,1e-05,1.95275]
[1780587152163,108.59,63996.89,0.0,0.9817,1e-05,1.95275]
[1780587152248,108.59,63996.89,0.0,0.9817,1e-05,1.95275]
[1780587152411,108.59,63996.89,0.0,0.9817,1e-05,1.95275]
[1780587152448,108.59,63996.89,0.0,0.9817,1e-05,1.95275]
[1780587152502,108.59,63996.89,0.0,0.9817,1e-05,1.95275]
[1780587152601,108.58,63994.81,0.0,0.98168,1e-05,1.95444]
[1780587152873,108.58,63994.81,0.0,0.98168,1e-05,1.95444]
[1780587153015,108.58,63994.81,0.0,0.98168,1e-05,1.95444]
[1780587153058,108.58,63994.81,0.0,0.98168,1e-05,1.95444]
[1780587153238,108.58,63994.81,0.0,0.98168,1e-05,1.95444]
[1780587153442,108.58,63992.3,0.0,0.98165,1e-05,1.95648]
[1780587154376,108.58,63992.3,0.0,0.98165,1e-05,1.95648]
[1780587154503,108.58,63992.3,0.0,0.98165,1e-05,1.95648]
[1780587154638,108.58,63992.3,0.0,0.98165,1e-05,1.95648]
[1780587154664,108.58,63992.3,0.0,0.98165,1e-05,1.95648]
[1780587154690,108.58,63992.3,0.0,0.98165,1e-05,1.95642]
[1780587154742,108.58,63992.3,0.0,0.98165,1e-05,1.95642]
[1780587154836,108.58,63992.3,0.0,0.98165,1e-05,1.95642]
[1780587155011,108.58,63992.3,0.0,0.98165,1e-05,1.95642]
[1780587155306,108.58,63992.3,0.0,0.98165,1e-05,1.95642]
[1780587155365,108.58,63992.3,0.0,0.98165,1e-05,1.95642]
[1780587155469,108.58,63992.3,0.0,0.98165,1e-05,1.95642]
[1780587155485,108.58,63992.3,0.0,0.98165,1e-05,1.95642]
[1780587155490,108.58,63992.3,0.0,0.98165,1e-05,1.95642]
[1780587155526,108.58,63992.3,0.0,0.98165,1e-05,1.95642]
[1780587155589,108.58,63992.3,0.0,0.98165,1e-05,1.95642]
[1780587155597,108.58,63992.3,0.0,0.98165,1e-05,1.95642]
[1780587155644,108.58,63992.3,0.0,0.98165,1e-05,1.95642]
[1780587155687,108.58,63985.6,0.0,0.98159,1e-05,1.96197]
[1780587155747,108.58,63985.6,0.0,0.98159,1e-05,1.96197]
[1780587155855,108.58,63985.6,0.0,0.98159,1e-05,1.96197]
[1780587155878,108.58,63985.6,0.0,0.98159,1e-05,1.96197]
[1780587155986,108.58,63985.6,0.0,0.98159,1e-05,1.96197]
[1780587155994,108.58,63985.6,0.0,0.98159,1e-05,1.96197]
[1780587156006,108.58,63985.6,0.0,0.98159,1e-05,1.96197]
[1780587156108,108.58,63985.6,0.0,0.98159,1e-05,1.96197]
[1780587156186,108.58,63985.6,0.0,0.98159,1e-05,1.96197]
[1780587156256,108.58,63985.6,0.0,0.98159,1e-05,1.96197]
[1780587156366,108.58,63985.6,0.0,0.98159,1e-05,1.96197]
[1780587156398,108.58,63985.6,0.0,0.98159,1e-05,1.96197]
[1780587156512,108.58,63985.6,0.0,0.98159,1e-05,1.96197]
[1780587156517,108.58,63985.6,0.0,0.98159,1e-05,1.96197]
[1780587156590,108.58,63981.25,0.0,0.98155,1e-05,1.96554]
[1780587156813,108.58,63981.25,0.0,0.98155,1e-05,1.96554]
[1780587157013,108.58,63981.25,0.0,0.98155,1e-05,1.96554]
[1780587157148,108.58,63981.25,0.0,0.98155,1e-05,1.96554]
[1780587157227,108.58,63981.25,0.0,0.98155,1e-05,1.96554]
[1780587157238,108.58,63981.25,0.0,0.98155,1e-05,1.96554]
[1780587157384,108.58,63981.25,0.0,0.98155,1e-05,1.96554]
[1780587157402,108.58,63981.25,0.0,0.98155,1e-05,1.96554]
[1780587157499,108.58,63981.25,0.0,0.98155,1e-05,1.96554]
[1780587157517,108.58,63981.25,0.0,0.98155,1e-05,1.96554]
[1780587157615,108.58,63981.25,0.0,0.98155,1e-05,1.96554]
[1780587157602,108.58,63975.18,0.0,0.98149,1e-05,1.97056]
[1780587157716,108.58,63975.18,0.0,0.98149,1e-05,1.97056]
[1780587157740,108.58,63975.18,0.0,0.98149,1e-05,1.97056]
[1780587157742,108.58,63975.18,0.0,0.98149,1e-05,1.97056]
[1780587158003,108.58,63975.18,0.0,0.98149,1e-05,1.97056]
[1780587158256,108.58,63975.18,0.0,0.98149,1e-05,1.97056]
[1780587158282,108.58,63975.18,0.0,0.98149,1e-05,1.97056]
[1780587158385,108.58,63975.18,0.0,0.98149,1e-05,1.97056]
[1780587158426,108.58,63975.18,0.0,0.98149,1e-05,1.97056]
[1780587158502,108.58,63975.18,0.0,0.98149,1e-05,1.97056]
[1780587158613,108.58,63975.18,0.0,0.98149,1e-05,1.97056]
[1780587158629,108.58,63975.18,0.0,0.98149,1e-05,1.97056]
[1780587158711,108.58,63972.64,0.0,0.98147,1e-05,1.97272]
[1780587159595,108.58,63972.64,0.0,0.98147,1e-05,1.97272]
[1780587159668,108.58,63970.77,0.0,0.98145,1e-05,1.97432]
[1780587159739,108.58,63970.77,0.0,0.98145,1e-05,1.97432]
[1780587159831,108.58,63970.77,0.0,0.98145,1e-05,1.97432]
[1780587160015,108.58,63970.77,0.0,0.98145,1e-05,1.97432]
[1780587160490,108.58,63960.1,0.0,0.98135,1e-05,1.98333]
[1780587161064,108.58,63960.1,0.0,0.98135,1e-05,1.98333]
[1780587161086,108.58,63960.1,0.0,0.98135,1e-05,1.98333]
[1780587161243,108.58,63960.1,0.0,0.98135,1e-05,1.98333]
[1780587161255,108.58,63960.1,0.0,0.98135,1e-05,1.98333]
[1780587161265,108.58,63960.1,0.0,0.98135,1e-05,1.98333]
[1780587161557,108.58,63960.1,0.0,0.98135,1e-05,1.98333]
[1780587161639,108.58,63960.1,0.0,0.98135,1e-05,1.98333]
[1780587161656,108.58,63954.78,0.0,0.9813,1e-05,1.98782]
[1780587161746,108.58,63954.78,0.0,0.9813,1e-05,1.98782]
[1780587161789,108.58,63954.78,0.0,0.9813,1e-05,1.98782]
[1780587161810,108.58,63954.78,0.0,0.9813,1e-05,1.98782]
[1780587161854,108.58,63954.78,0.0,0.9813,1e-05,1.98782]
[1780587162541,108.58,63954.78,0.0,0.9813,1e-05,1.98782]
[1780587162649,108.58,63954.78,0.0,0.9813,1e-05,1.98782]
[1780587162671,108.58,63954.78,0.0,0.9813,1e-05,1.98782]
[1780587162691,108.58,63954.79,0.0,0.9813,1e-05,1.98781]
[1780587162752,108.58,63954.79,0.0,0.9813,1e-05,1.98781]
[1780587162761,108.58,63954.79,0.0,0.9813,1e-05,1.98781]
[1780587162798,108.58,63954.79,0.0,0.9813,1e-05,1.98781]
[1780587162875,108.58,63954.79,0.0,0.9813,1e-05,1.98781]
[1780587162921,108.58,63954.79,0.0,0.9813,1e-05,1.98781]
[1780587162998,108.58,63954.79,0.0,0.9813,1e-05,1.98781]
[1780587163058,108.58,63954.79,0.0,0.9813,1e-05,1.98781]
[1780587163121,108.58,63954.79,0.0,0.9813,1e-05,1.98781]
[1780587163167,108.58,63954.79,0.0,0.9813,1e-05,1.98781]
[1780587163240,108.58,63954.79,0.0,0.9813,1e-05,1.98781]
[1780587163244,108.58,63954.79,0.0,0.9813,1e-05,1.98781]
[1780587163498,108.58,63954.79,0.0,0.9813,1e-05,1.98781]
[1780587163591,108.58,63954.79,0.0,0.9813,1e-05,1.98781]
[1780587163643,108.58,63956.24,0.0,0.98131,1e-05,1.98658]
[1780587166060,108.58,63956.86,0.0,0.98132,1e-05,1.98605]
[1780587166121,108.58,63956.86,0.0,0.98132,1e-05,1.98605]
[1780587166240,108.58,63956.86,0.0,0.98132,1e-05,1.98605]
[1780587166346,108.58,63956.86,0.0,0.98132,1e-05,1.98605]
[1780587166422,108.58,63956.86,0.0,0.98132,1e-05,1.98605]
[1780587166538,108.58,63956.86,0.0,0.98132,1e-05,1.98605]
[1780587166562,108.58,63953.05,0.0,0.98128,1e-05,1.98927]
[1780587166743,108.58,63953.05,0.0,0.98128,1e-05,1.98927]
[1780587166974,108.58,63953.05,0.0,0.98128,1e-05,1.98927]
[1780587167240,108.58,63953.05,0.0,0.98128,1e-05,1.98927]
[1780587167391,108.58,63953.05,0.0,0.98128,1e-05,1.98927]
[1780587167469,108.58,63953.05,0.0,0.98128,1e-05,1.98927]
[1780587167513,108.58,63953.05,0.0,0.98128,1e-05,1.98927]
[1780587167591,108.58,63953.05,0.0,0.98128,1e-05,1.98927]
[1780587167708,108.58,63953.05,0.0,0.98128,1e-05,1.98927]
[1780587167675,108.58,63948.16,0.0,0.98123,1e-05,1.9934]
[1780587167749,108.58,63948.16,0.0,0.98123,1e-05,1.9934]
[1780587168022,108.58,63948.16,0.0,0.98123,1e-05,1.9934]
[1780587168047,108.58,63948.16,0.0,0.98123,1e-05,1.9934]
[1780587168315,108.58,63948.16,0.0,0.98123,1e-05,1.9934]
[1780587168683,108.58,63948.16,0.0,0.98123,1e-05,1.9934]
[1780587168708,108.58,63948.16,0.0,0.98123,1e-05,1.9934]
[1780587168547,108.58,63940.64,0.0,0.98116,1e-05,1.99977]
[1780587168742,108.58,63940.64,0.0,0.98116,1e-05,1.99977]
[1780587168922,108.58,63940.64,0.0,0.98116,1e-05,1.99977]
[1780587169001,108.58,63940.64,0.0,0.98116,1e-05,1.99977]
[1780587169064,108.58,63940.64,0.0,0.98116,1e-05,1.99977]
[1780587169554,108.58,63940.64,0.0,0.98116,1e-05,1.99977]
[1780587169634,108.58,63940.64,0.0,0.98116,1e-05,1.99977]
[1780587169630,108.58,63936.99,0.0,0.98112,1e-05,2.00284]
[1780587169730,108.58,63936.99,0.0,0.98112,1e-05,2.00284]
[1780587169991,108.58,63936.99,0.0,0.98112,1e-05,2.00284]
[1780587170074,108.58,63936.99,0.0,0.98112,1e-05,2.00284]
[1780587170423,108.58,63936.99,0.0,0.98112,1e-05,2.00284]
[1780587170558,108.58,63936.99,0.0,0.98112,1e-05,2.00284]
[1780587170562,108.58,63939.61,0.0,0.98115,1e-05,2.00058]
[1780587171569,108.58,63941.67,0.0,0.98117,1e-05,1.9988]
[1780587172244,108.58,63941.67,0.0,0.98117,1e-05,1.9988]
[1780587174541,108.58,63941.57,0.0,0.98117,1e-05,1.99884]
[1780587174562,108.58,63941.57,0.0,0.98117,1e-05,1.99884]
[1780587174590,108.58,63942.14,0.0,0.98117,1e-05,1.99833]
[1780587174994,108.58,63942.14,0.0,0.98117,1e-05,1.99833]
[1780587175597,108.58,63935.26,0.0,0.98111,1e-05,2.00415]
[1780587176604,108.58,63933.15,0.0,0.98109,1e-05,2.00591]
[1780587177611,108.58,63932.31,0.0,0.98108,1e-05,2.00659]
[1780587179628,108.58,63925.25,0.0,0.98101,1e-05,2.01253]
[1780587180136,108.58,63925.25,0.0,0.98101,1e-05,2.01253]
[1780587180248,108.58,63925.25,0.0,0.98101,1e-05,2.01253]
[1780587180635,108.58,63914.97,0.0,0.98091,1e-05,2.02127]
[1780587181642,108.58,63910.38,0.0,0.98087,1e-05,2.02514]
[1780587182721,108.58,63910.38,0.0,0.98087,1e-05,2.02514]
[1780587182649,108.57,63908.41,0.0,0.98085,1e-05,2.02676]
[1780587183656,108.57,63895.17,0.0,0.98072,1e-05,2.03808]
[1780587184663,108.57,63886.19,0.0,0.98063,1e-05,2.04574]
[1780587185670,108.57,63880.41,0.0,0.98057,1e-05,2.05063]
[1780587185755,108.57,63880.41,0.0,0.98057,1e-05,2.05063]
[1780587186677,108.57,63878.72,0.0,0.98056,1e-05,2.05198]
[1780587187684,108.57,63877.92,0.0,0.98055,1e-05,2.05255]
[1780587188691,108.57,63880.74,0.0,0.98058,1e-05,2.04998]
[1780587189698,108.56,63878.07,0.0,0.98055,1e-05,2.05218]
[1780587189826,108.56,63878.07,0.0,0.98055,1e-05,2.05218]
[1780587190705,108.56,63874.97,0.0,0.98052,1e-05,2.05475]
[1780587191712,108.56,63874.18,0.0,0.98052,1e-05,2.05531]
[1780587192719,108.56,63873.0,0.0,0.98051,1e-05,2.0562]
[1780587193726,108.56,63871.43,0.0,0.98049,1e-05,2.05744]
[1780587196747,108.55,63865.98,0.0,0.98044,1e-05,2.06178]
[1780587196798,108.55,63865.98,0.0,0.98044,1e-05,2.06178]
[1780587197327,108.55,63865.98,0.0,0.98044,1e-05,2.06178]
[1780587197754,108.55,63860.38,0.0,0.98039,1e-05,2.06652]
[1780587198584,108.55,63860.38,0.0,0.98039,1e-05,2.06652]
[1780587198761,108.55,63855.53,0.0,0.98034,1e-05,2.07061]
[1780587199768,108.55,63851.36,0.0,0.9803,1e-05,2.0741]
[1780587200775,108.55,63850.28,0.0,0.98029,1e-05,2.07488]
[1780587201218,108.55,63850.28,0.0,0.98029,1e-05,2.07488]
[1780587201866,108.54,63845.59,0.0,0.98024,1e-05,2.07882]
[1780587202790,108.54,63841.48,0.0,0.9802,1e-05,2.08226]
[1780587203797,108.54,63837.78,0.0,0.98017,1e-05,2.08534]
[1780587204804,108.54,63842.93,0.0,0.98022,1e-05,2.08065]
[1780587206443,108.53,63844.11,0.0,0.98024,1e-05,2.07926]
[1780587207827,108.53,63853.31,0.0,0.98033,1e-05,2.07104]
[1780587209842,108.53,63855.64,0.0,0.98036,1e-05,2.06868]
[1780587211144,108.53,63855.64,0.0,0.98036,1e-05,2.06868]
[1780587211245,108.52,63860.15,0.0,0.98043,1e-05,2.06227]
[1780587211856,108.52,63858.43,0.0,0.98041,1e-05,2.06377]
[1780587213990,108.52,63858.83,0.0,0.98042,1e-05,2.06328]
[1780587214106,108.52,63858.83,0.0,0.98042,1e-05,2.06328]
[1780587214126,108.52,63858.83,0.0,0.98042,1e-05,2.06328]
[1780587214158,108.52,63858.83,0.0,0.98042,1e-05,2.06328]
[1780587214234,108.52,63858.83,0.0,0.98042,1e-05,2.06328]
[1780587214278,108.52,63863.15,0.0,0.98046,1e-05,2.05924]
[1780587214879,108.52,63864.56,0.0,0.98048,1e-05,2.05801]
[1780587215885,108.51,63868.77,0.0,0.98052,1e-05,2.05422]
[1780587216892,108.51,63873.05,0.0,0.98057,1e-05,2.05037]
[1780587218906,108.51,63871.61,0.0,0.98056,1e-05,2.05138]
[1780587219913,108.51,63872.39,0.0,0.98056,1e-05,2.05059]
[1780587221927,108.51,63871.78,0.0,0.98056,1e-05,2.05088]
[1780587224787,108.5,63871.96,0.0,0.98056,1e-05,2.05061]
[1780587225329,108.5,63871.74,0.0,0.98056,1e-05,2.05068]
[1780587225371,108.5,63855.47,0.0,0.9804,1e-05,2.0646]
[1780587225955,108.5,63846.63,0.0,0.98031,1e-05,2.07232]
[1780587226964,108.5,63846.0,0.0,0.98031,1e-05,2.07273]
[1780587227971,108.5,63831.3,0.0,0.98016,1e-05,2.08546]
[1780587228850,108.5,63831.3,0.0,0.98016,1e-05,2.08546]
[1780587228978,108.49,63841.96,0.0,0.98027,1e-05,2.07595]
[1780587229985,108.49,63853.91,0.0,0.98039,1e-05,2.06532]
[1780587230992,108.49,63856.05,0.0,0.98042,1e-05,2.06329]
[1780587231999,108.49,63856.37,0.0,0.98042,1e-05,2.06287]
[1780587234013,108.48,63860.98,0.0,0.98047,1e-05,2.05858]
[1780587235694,108.48,63865.18,0.0,0.98052,1e-05,2.05465]
[1780587236268,108.48,63865.18,0.0,0.98052,1e-05,2.05465]
[1780587236312,108.48,63866.32,0.0,0.98053,1e-05,2.05354]
[1780587236854,108.48,63866.32,0.0,0.98053,1e-05,2.05354]
[1780587237034,108.48,63870.77,0.0,0.98057,1e-05,2.04967]
[1780587238041,108.48,63872.45,0.0,0.98059,1e-05,2.04798]
[1780587239048,108.48,63874.29,0.0,0.98061,1e-05,2.04638]
[1780587240056,108.47,63873.66,0.0,0.98061,1e-05,2.04682]
[1780587241945,108.47,63873.66,0.0,0.98061,1e-05,2.04682]
[1780587242233,108.47,63867.83,0.0,0.98055,1e-05,2.05154]
[1780587243077,108.47,63862.49,0.0,0.9805,1e-05,2.05618]
[1780587245094,108.46,63866.85,0.0,0.98055,1e-05,2.05201]
[1780587246101,108.46,63868.72,0.0,0.98057,1e-05,2.05027]
[1780587247127,108.46,63868.72,0.0,0.98057,1e-05,2.05027]
[1780587247158,108.46,63861.88,0.0,0.9805,1e-05,2.0561]
[1780587248115,108.46,63852.38,0.0,0.9804,1e-05,2.06437]
[1780587249122,108.46,63845.43,0.0,0.98034,1e-05,2.07017]
[1780587251137,108.46,63839.89,0.0,0.98028,1e-05,2.07487]
[1780587252145,108.45,63842.12,0.0,0.98031,1e-05,2.07276]
[1780587253151,108.45,63847.1,0.0,0.98036,1e-05,2.06809]
[1780587255165,108.45,63849.16,0.0,0.98038,1e-05,2.06599]
[1780587256584,108.45,63849.16,0.0,0.98038,1e-05,2.06599]
[1780587256599,108.44,63851.63,0.0,0.98041,1e-05,2.06369]
[1780587257002,108.44,63851.63,0.0,0.98041,1e-05,2.06369]
[1780587257249,108.44,63851.63,0.0,0.98041,1e-05,2.06369]
[1780587257277,108.44,63863.81,0.0,0.98054,1e-05,2.05295]
[1780587258412,108.44,63863.81,0.0,0.98054,1e-05,2.05295]
[1780587258514,108.44,63868.51,0.0,0.98058,1e-05,2.04875]
[1780587260470,108.44,63868.84,0.0,0.98059,1e-05,2.04835]
[1780587260513,108.44,63872.04,0.0,0.98062,1e-05,2.04546]
[1780587261005,108.44,63872.04,0.0,0.98062,1e-05,2.04546]
[1780587261216,108.44,63855.57,0.0,0.98046,1e-05,2.05977]
[1780587262218,108.44,63849.5,0.0,0.9804,1e-05,2.06482]
[1780587264232,108.43,63857.68,0.0,0.98048,1e-05,2.05741]
[1780587265239,108.43,63858.94,0.0,0.9805,1e-05,2.05619]
[1780587267253,108.43,63856.21,0.0,0.98047,1e-05,2.05831]
[1780587268260,108.43,63851.32,0.0,0.98042,1e-05,2.06244]
[1780587269267,108.42,63849.74,0.0,0.98041,1e-05,2.06368]
[1780587270276,108.42,63840.49,0.0,0.98032,1e-05,2.07177]
[1780587271282,108.42,63834.96,0.0,0.98028,1e-05,2.07443]
[1780587272289,108.42,63833.12,0.0,0.98026,1e-05,2.07591]
[1780587273299,108.42,63833.64,0.0,0.98027,1e-05,2.07529]
[1780587275338,108.41,63832.81,0.0,0.98027,1e-05,2.07554]
[1780587276832,108.41,63832.81,0.0,0.98027,1e-05,2.07554]
[1780587276346,108.41,63831.52,0.0,0.98026,1e-05,2.07651]
[1780587277839,108.41,63830.24,0.0,0.98024,1e-05,2.07747]
[1780587278360,108.41,63832.33,0.0,0.98027,1e-05,2.07547]
[1780587278975,108.41,63832.33,0.0,0.98027,1e-05,2.07547]
[1780587278997,108.41,63832.33,0.0,0.98027,1e-05,2.07547]
[1780587279008,108.41,63832.33,0.0,0.98027,1e-05,2.07547]
[1780587279367,108.41,63836.95,0.0,0.98032,1e-05,2.07127]
[1780587280374,108.4,63843.72,0.0,0.98039,1e-05,2.06519]
[1780587282388,108.4,63846.99,0.0,0.98042,1e-05,2.06206]
[1780587285410,108.39,63845.9,0.0,0.98042,1e-05,2.0626]
[1780587286417,108.39,63848.86,0.0,0.98045,1e-05,2.05988]
[1780587287424,108.39,63852.74,0.0,0.98049,1e-05,2.05637]
[1780587289440,108.39,63855.01,0.0,0.98051,1e-05,2.05414]
[1780587290446,108.39,63847.77,0.0,0.98044,1e-05,2.06032]
[1780587292460,108.38,63855.24,0.0,0.98052,1e-05,2.05355]
[1780587293466,108.38,63864.34,0.0,0.98061,1e-05,2.04553]
[1780587294474,108.38,63864.81,0.0,0.98062,1e-05,2.04502]
[1780587297494,108.38,63866.12,0.0,0.98064,1e-05,2.04357]
[1780587298502,108.37,63864.46,0.0,0.98062,1e-05,2.0449]
[1780587299509,108.37,63868.08,0.0,0.98066,1e-05,2.04166]
[1780587299983,108.37,63868.08,0.0,0.98066,1e-05,2.04166]
[1780587300516,108.37,63875.08,0.0,0.98073,1e-05,2.03551]
[1780587301535,108.37,63878.39,0.0,0.98076,1e-05,2.03257]
[1780587302542,108.37,63885.7,0.0,0.98084,1e-05,2.02627]
[1780587303866,108.37,63885.7,0.0,0.98084,1e-05,2.02627]
[1780587303901,108.37,63908.61,0.0,0.98106,1e-05,2.00647]
[1780587304557,108.37,63918.12,0.0,0.98116,1e-05,1.99832]
[1780587305495,108.37,63918.12,0.0,0.98116,1e-05,1.99832]
[1780587305603,108.37,63918.12,0.0,0.98116,1e-05,1.99832]
[1780587305694,108.37,63922.49,0.0,0.9812,1e-05,1.99458]
[1780587306255,108.37,63922.49,0.0,0.9812,1e-05,1.99458]
[1780587306541,108.37,63922.49,0.0,0.9812,1e-05,1.99458]
[1780587306571,108.37,63929.53,0.0,0.98127,1e-05,1.98859]
[1780587307273,108.37,63929.53,0.0,0.98127,1e-05,1.98859]
[1780587307901,108.37,63929.53,0.0,0.98127,1e-05,1.98859]
[1780587308585,108.37,63922.41,0.0,0.9812,1e-05,1.99463]
[1780587310599,108.37,63920.85,0.0,0.98118,1e-05,1.99592]
[1780587312613,108.37,63918.02,0.0,0.98116,1e-05,1.99829]
[1780587313620,108.37,63910.05,0.0,0.98108,1e-05,2.00507]
[1780587314627,108.37,63915.83,0.0,0.98114,1e-05,2.0001]
[1780587315634,108.37,63920.45,0.0,0.98118,1e-05,1.99614]
[1780587317648,108.37,63919.57,0.0,0.98117,1e-05,1.99685]
[1780587318655,108.37,63918.79,0.0,0.98117,1e-05,1.9975]
[1780587319662,108.36,63915.59,0.0,0.98114,1e-05,2.0002]
[1780587321676,108.36,63912.68,0.0,0.98111,1e-05,2.00263]
[1780587323706,108.36,63911.43,0.0,0.9811,1e-05,2.00363]
[1780587324713,108.36,63918.52,0.0,0.98117,1e-05,1.99756]
[1780587325720,108.36,63930.04,0.0,0.98128,1e-05,1.98775]
[1780587326727,108.36,63931.83,0.0,0.9813,1e-05,1.98623]
[1780587327734,108.36,63929.87,0.0,0.98128,1e-05,1.98789]
[1780587328743,108.36,63927.26,0.0,0.98125,1e-05,1.9901]
[1780587329750,108.36,63922.92,0.0,0.98121,1e-05,1.99378]
[1780587331764,108.36,63914.09,0.0,0.98114,1e-05,1.99913]
[1780587332771,108.36,63914.27,0.0,0.98114,1e-05,1.99895]
[1780587333778,108.36,63916.29,0.0,0.98116,1e-05,1.9972]
[1780587334785,108.36,63917.37,0.0,0.98118,1e-05,1.99626]
[1780587335792,108.36,63910.06,0.0,0.9811,1e-05,2.00247]
[1780587336399,108.36,63910.06,0.0,0.9811,1e-05,2.00247]
[1780587336698,108.36,63910.06,0.0,0.9811,1e-05,2.00247]
[1780587336799,108.36,63900.49,0.0,0.98101,1e-05,2.01061]
[1780587337378,108.36,63900.49,0.0,0.98101,1e-05,2.01061]
[1780587337806,108.36,63900.76,0.0,0.98101,1e-05,2.01033]
[1780587338749,108.36,63900.76,0.0,0.98101,1e-05,2.01033]
[1780587338944,108.36,63900.76,0.0,0.98101,1e-05,2.01033]
[1780587339820,108.36,63902.3,0.0,0.98103,1e-05,2.00893]
[1780587340826,108.36,63900.94,0.0,0.98102,1e-05,2.01005]
[1780587342841,108.36,63898.75,0.0,0.981,1e-05,2.01183]
[1780587343757,108.36,63898.75,0.0,0.981,1e-05,2.01183]
[1780587343848,108.36,63899.47,0.0,0.981,1e-05,2.01116]
[1780587344259,108.36,63899.47,0.0,0.981,1e-05,2.01116]
[1780587344855,108.36,63897.65,0.0,0.98099,1e-05,2.01267]
[1780587346869,108.35,63903.13,0.0,0.98104,1e-05,2.00789]
[1780587347377,108.35,63903.13,0.0,0.98104,1e-05,2.00789]
[1780587347876,108.35,63912.31,0.0,0.98113,1e-05,2.00001]
[1780587348885,108.35,63914.51,0.0,0.98115,1e-05,1.99811]
[1780587349891,108.35,63915.91,0.0,0.98117,1e-05,1.99689]
[1780587350898,108.35,63917.57,0.0,0.98118,1e-05,1.99546]
[1780587351905,108.35,63922.98,0.0,0.98124,1e-05,1.99084]
[1780587352912,108.35,63933.63,0.0,0.98134,1e-05,1.9818]
[1780587353919,108.35,63944.92,0.0,0.98145,1e-05,1.97227]
[1780587354925,108.35,63943.7,0.0,0.98144,1e-05,1.97333]
[1780587355933,108.35,63940.16,0.0,0.9814,1e-05,1.97633]
[1780587356940,108.35,63938.88,0.0,0.98139,1e-05,1.97743]
[1780587357642,108.35,63938.88,0.0,0.98139,1e-05,1.97743]
[1780587357947,108.35,63937.89,0.0,0.98138,1e-05,1.97828]
[1780587358739,108.35,63937.89,0.0,0.98138,1e-05,1.97828]
[1780587358953,108.35,63938.27,0.0,0.98139,1e-05,1.97797]
[1780587360261,108.35,63938.02,0.0,0.98138,1e-05,1.9782]
[1780587360969,108.35,63930.23,0.0,0.98131,1e-05,1.9848]
[1780587361977,108.35,63921.98,0.0,0.98123,1e-05,1.9918]
[1780587362495,108.35,63921.98,0.0,0.98123,1e-05,1.9918]
[1780587363025,108.35,63907.12,0.0,0.98108,1e-05,2.00444]
[1780587364022,108.35,63897.37,0.0,0.98099,1e-05,2.01275]
[1780587364917,108.35,63897.37,0.0,0.98099,1e-05,2.01275]
[1780587365026,108.35,63889.33,0.0,0.98091,1e-05,2.0196]
[1780587365147,108.35,63889.33,0.0,0.98091,1e-05,2.0196]
[1780587366026,108.35,63889.33,0.0,0.98091,1e-05,2.0196]
[1780587366033,108.35,63880.59,0.0,0.98082,1e-05,2.02705]
[1780587367040,108.35,63884.7,0.0,0.98086,1e-05,2.02344]
[1780587367236,108.35,63884.7,0.0,0.98086,1e-05,2.02344]
[1780587368047,108.35,63887.04,0.0,0.98089,1e-05,2.02136]
[1780587369106,108.35,63879.61,0.0,0.98081,1e-05,2.02769]
[1780587370068,108.35,63874.91,0.0,0.98077,1e-05,2.03166]
[1780587371075,108.35,63881.11,0.0,0.98083,1e-05,2.02624]
[1780587373089,108.35,63881.78,0.0,0.98084,1e-05,2.0255]
[1780587374096,108.34,63885.94,0.0,0.98088,1e-05,2.02185]
[1780587375103,108.34,63890.9,0.0,0.98093,1e-05,2.01751]
[1780587377117,108.34,63888.88,0.0,0.98091,1e-05,2.01912]
[1780587379131,108.34,63895.75,0.0,0.98098,1e-05,2.01311]
[1780587381376,108.34,63896.06,0.0,0.98099,1e-05,2.01273]
[1780587381455,108.34,63898.37,0.0,0.98101,1e-05,2.0107]
[1780587382152,108.34,63902.78,0.0,0.98105,1e-05,2.00693]
[1780587383219,108.34,63902.78,0.0,0.98105,1e-05,2.00693]
[1780587384166,108.34,63901.13,0.0,0.98104,1e-05,2.00825]
[1780587385173,108.34,63899.79,0.0,0.98102,1e-05,2.00935]
[1780587386180,108.34,63898.3,0.0,0.98101,1e-05,2.01059]
[1780587387619,108.33,63897.56,0.0,0.981,1e-05,2.01112]
[1780587388118,108.33,63897.56,0.0,0.981,1e-05,2.01112]
[1780587388803,108.33,63897.56,0.0,0.981,1e-05,2.01112]
[1780587389213,108.33,63870.21,0.0,0.98073,1e-05,2.0346]
[1780587390770,108.33,63870.21,0.0,0.98073,1e-05,2.0346]
[1780587390860,108.33,63826.43,0.0,0.98029,1e-05,2.07265]
[1780587391318,108.33,63826.43,0.0,0.98029,1e-05,2.07265]
[1780587391530,108.33,63820.73,0.0,0.98025,1e-05,2.07538]
[1780587392240,108.31,63831.02,0.0,0.98038,1e-05,2.06471]
[1780587393573,108.31,63831.02,0.0,0.98038,1e-05,2.06471]
[1780587393602,108.31,63831.02,0.0,0.98038,1e-05,2.06471]
[1780587393604,108.29,63829.96,0.0,0.98038,1e-05,2.0642]
[1780587394256,108.29,63832.23,0.0,0.98041,1e-05,2.06218]
[1780587395264,108.29,63835.74,0.0,0.98044,1e-05,2.05908]
[1780587396761,108.29,63835.74,0.0,0.98044,1e-05,2.05908]
[1780587396803,108.29,63835.85,0.0,0.98044,1e-05,2.05893]
[1780587397279,108.29,63846.85,0.0,0.98056,1e-05,2.04934]
[1780587398286,108.29,63848.08,0.0,0.98057,1e-05,2.04826]
[1780587400747,108.29,63848.34,0.0,0.98057,1e-05,2.04803]
[1780587400869,108.29,63848.34,0.0,0.98057,1e-05,2.04803]
[1780587400906,108.29,63848.34,0.0,0.98057,1e-05,2.04803]
[1780587401001,108.29,63848.34,0.0,0.98057,1e-05,2.04803]
[1780587401101,108.29,63848.85,0.0,0.98058,1e-05,2.04747]
[1780587401701,108.29,63848.85,0.0,0.98058,1e-05,2.04747]
[1780587401738,108.29,63848.85,0.0,0.98058,1e-05,2.04747]
[1780587401783,108.29,63857.41,0.0,0.98066,1e-05,2.03994]
[1780587402466,108.29,63857.41,0.0,0.98066,1e-05,2.03994]
[1780587402499,108.29,63857.41,0.0,0.98066,1e-05,2.03994]
[1780587402516,108.29,63857.41,0.0,0.98066,1e-05,2.03994]
[1780587402559,108.29,63864.28,0.0,0.98073,1e-05,2.03399]
[1780587403320,108.29,63864.28,0.0,0.98073,1e-05,2.03399]
[1780587403456,108.29,63864.28,0.0,0.98073,1e-05,2.03399]
[1780587403497,108.29,63864.28,0.0,0.98073,1e-05,2.03399]
[1780587403524,108.29,63864.28,0.0,0.98073,1e-05,2.03399]
[1780587403555,108.29,63865.04,0.0,0.98074,1e-05,2.03325]
[1780587404687,108.29,63865.04,0.0,0.98074,1e-05,2.03325]
[1780587404759,108.29,63865.04,0.0,0.98074,1e-05,2.03325]
[1780587404860,108.29,63865.04,0.0,0.98074,1e-05,2.03325]
[1780587404878,108.29,63865.04,0.0,0.98074,1e-05,2.03325]
[1780587405031,108.29,63865.04,0.0,0.98074,1e-05,2.03325]
[1780587405290,108.28,63866.94,0.0,0.98076,1e-05,2.03144]
[1780587405401,108.28,63866.94,0.0,0.98076,1e-05,2.03144]
[1780587405420,108.28,63866.94,0.0,0.98076,1e-05,2.03144]
[1780587405499,108.28,63866.94,0.0,0.98076,1e-05,2.03144]
[1780587405612,108.28,63866.94,0.0,0.98076,1e-05,2.03144]
[1780587405691,108.28,63866.94,0.0,0.98076,1e-05,2.03144]
[1780587405742,108.28,63866.94,0.0,0.98076,1e-05,2.03144]
[1780587405768,108.28,63866.94,0.0,0.98076,1e-05,2.03144]
[1780587405882,108.28,63866.94,0.0,0.98076,1e-05,2.03144]
[1780587406000,108.28,63866.94,0.0,0.98076,1e-05,2.03144]
[1780587406091,108.28,63871.55,0.0,0.98081,1e-05,2.02739]
[1780587406413,108.28,63871.55,0.0,0.98081,1e-05,2.02739]
[1780587406497,108.28,63871.55,0.0,0.98081,1e-05,2.02739]
[1780587406684,108.28,63871.55,0.0,0.98081,1e-05,2.02739]
[1780587406714,108.28,63871.55,0.0,0.98081,1e-05,2.02739]
[1780587406740,108.28,63871.55,0.0,0.98081,1e-05,2.02739]
[1780587406871,108.28,63871.55,0.0,0.98081,1e-05,2.02739]
[1780587406904,108.28,63871.55,0.0,0.98081,1e-05,2.02739]
[1780587406999,108.28,63871.55,0.0,0.98081,1e-05,2.02739]
[1780587407099,108.28,63871.55,0.0,0.98081,1e-05,2.02739]
[1780587407097,108.28,63869.11,0.0,0.98079,1e-05,2.02942]
[1780587407191,108.28,63869.11,0.0,0.98079,1e-05,2.02942]
[1780587407239,108.28,63869.11,0.0,0.98079,1e-05,2.02942]
[1780587407349,108.28,63874.11,0.0,0.98084,1e-05,2.0251]
[1780587409175,108.28,63875.88,0.0,0.98085,1e-05,2.02351]
[1780587409230,108.28,63875.88,0.0,0.98085,1e-05,2.02351]
[1780587409481,108.28,63875.88,0.0,0.98085,1e-05,2.02351]
[1780587409489,108.28,63875.88,0.0,0.98085,1e-05,2.02351]
[1780587409582,108.28,63875.82,0.0,0.98085,1e-05,2.02343]
[1780587414379,108.28,63874.56,0.0,0.98084,1e-05,2.02431]
[1780587414497,108.28,63874.56,0.0,0.98084,1e-05,2.02431]
[1780587414616,108.28,63874.56,0.0,0.98084,1e-05,2.02431]
[1780587414681,108.28,63874.56,0.0,0.98084,1e-05,2.02431]
[1780587414738,108.28,63874.56,0.0,0.98084,1e-05,2.02431]
[1780587414783,108.28,63874.56,0.0,0.98084,1e-05,2.02431]
[1780587414944,108.28,63874.56,0.0,0.98084,1e-05,2.02431]
[1780587415007,108.28,63874.56,0.0,0.98084,1e-05,2.02431]
[1780587415107,108.28,63874.56,0.0,0.98084,1e-05,2.02431]
[1780587415055,108.28,63872.27,0.0,0.98082,1e-05,2.02615]
[1780587415236,108.28,63872.27,0.0,0.98082,1e-05,2.02615]
[1780587415242,108.28,63872.27,0.0,0.98082,1e-05,2.02615]
[1780587415302,108.28,63872.27,0.0,0.98082,1e-05,2.02615]
[1780587415394,108.28,63872.27,0.0,0.98082,1e-05,2.02615]
[1780587415676,108.28,63872.27,0.0,0.98082,1e-05,2.02615]
[1780587415737,108.28,63872.27,0.0,0.98082,1e-05,2.02615]
[1780587415793,108.28,63872.27,0.0,0.98082,1e-05,2.02615]
[1780587415888,108.27,63868.74,0.0,0.98079,1e-05,2.02912]
[1780587416187,108.27,63868.74,0.0,0.98079,1e-05,2.02912]
[1780587416646,108.27,63868.74,0.0,0.98079,1e-05,2.02912]
[1780587416746,108.27,63868.74,0.0,0.98079,1e-05,2.02912]
[1780587416761,108.27,63868.74,0.0,0.98079,1e-05,2.02912]
[1780587416962,108.27,63868.74,0.0,0.98079,1e-05,2.02912]
[1780587417014,108.27,63868.74,0.0,0.98079,1e-05,2.02912]
[1780587417020,108.27,63868.74,0.0,0.98079,1e-05,2.02912]
[1780587417097,108.27,63868.74,0.0,0.98079,1e-05,2.02912]
[1780587417066,108.27,63872.34,0.0,0.98083,1e-05,2.02594]
[1780587417239,108.27,63872.34,0.0,0.98083,1e-05,2.02594]
[1780587417353,108.27,63872.34,0.0,0.98083,1e-05,2.02594]
[1780587417400,108.27,63872.34,0.0,0.98083,1e-05,2.02594]
[1780587417420,108.27,63873.5,0.0,0.98084,1e-05,2.02494]
[1780587418174,108.27,63873.5,0.0,0.98084,1e-05,2.02494]
[1780587418227,108.27,63873.5,0.0,0.98084,1e-05,2.02494]
[1780587418238,108.27,63873.5,0.0,0.98084,1e-05,2.02494]
[1780587418371,108.27,63873.5,0.0,0.98084,1e-05,2.02494]
[1780587418422,108.27,63873.5,0.0,0.98084,1e-05,2.02494]
[1780587418654,108.27,63873.5,0.0,0.98084,1e-05,2.02494]
[1780587418737,108.27,63873.5,0.0,0.98084,1e-05,2.02494]
[1780587418739,108.27,63873.5,0.0,0.98084,1e-05,2.02494]
[1780587418775,108.27,63873.5,0.0,0.98084,1e-05,2.02494]
[1780587418995,108.27,63873.5,0.0,0.98084,1e-05,2.02494]
[1780587419028,108.27,63873.5,0.0,0.98084,1e-05,2.02494]
[1780587419122,108.27,63873.5,0.0,0.98084,1e-05,2.02494]
[1780587419079,108.27,63874.1,0.0,0.98084,1e-05,2.02428]
[1780587420667,108.27,63873.69,0.0,0.98084,1e-05,2.02463]
[1780587420736,108.27,63873.69,0.0,0.98084,1e-05,2.02463]
[1780587420790,108.27,63873.69,0.0,0.98084,1e-05,2.02463]
[1780587420888,108.27,63873.69,0.0,0.98084,1e-05,2.02463]
[1780587420956,108.27,63873.69,0.0,0.98084,1e-05,2.02463]
[1780587420991,108.27,63873.69,0.0,0.98084,1e-05,2.02463]
[1780587421003,108.27,63873.69,0.0,0.98084,1e-05,2.02463]
[1780587421066,108.27,63873.69,0.0,0.98084,1e-05,2.02463]
[1780587421091,108.27,63873.59,0.0,0.98084,1e-05,2.02458]
[1780587421182,108.27,63873.59,0.0,0.98084,1e-05,2.02458]
[1780587422831,108.27,63873.75,0.0,0.98084,1e-05,2.02444]
[1780587422857,108.27,63873.75,0.0,0.98084,1e-05,2.02444]
[1780587422894,108.27,63873.75,0.0,0.98084,1e-05,2.02444]
[1780587422998,108.27,63873.75,0.0,0.98084,1e-05,2.02444]
[1780587423108,108.27,63873.75,0.0,0.98084,1e-05,2.02444]
[1780587423047,108.27,63873.86,0.0,0.98085,1e-05,2.02421]
[1780587423158,108.27,63873.86,0.0,0.98085,1e-05,2.02421]
[1780587424583,108.27,63873.84,0.0,0.98085,1e-05,2.02422]
[1780587424662,108.27,63881.3,0.0,0.98092,1e-05,2.01774]
[1780587425300,108.27,63881.3,0.0,0.98092,1e-05,2.01774]
[1780587425781,108.27,63881.3,0.0,0.98092,1e-05,2.01774]
[1780587426103,108.27,63881.3,0.0,0.98092,1e-05,2.01774]
[1780587426136,108.27,63890.48,0.0,0.98101,1e-05,2.00973]
[1780587426187,108.27,63890.48,0.0,0.98101,1e-05,2.00973]
[1780587426770,108.27,63890.48,0.0,0.98101,1e-05,2.00973]
[1780587426979,108.27,63890.48,0.0,0.98101,1e-05,2.00973]
[1780587427003,108.27,63890.48,0.0,0.98101,1e-05,2.00973]
[1780587427073,108.26,63874.8,0.0,0.98086,1e-05,2.02316]
[1780587427363,108.26,63874.8,0.0,0.98086,1e-05,2.02316]
[1780587427441,108.26,63874.8,0.0,0.98086,1e-05,2.02316]
[1780587427510,108.26,63874.8,0.0,0.98086,1e-05,2.02316]
[1780587427626,108.26,63874.8,0.0,0.98086,1e-05,2.02316]
[1780587427749,108.26,63874.8,0.0,0.98086,1e-05,2.02316]
[1780587427941,108.26,63874.8,0.0,0.98086,1e-05,2.02316]
[1780587427996,108.26,63874.8,0.0,0.98086,1e-05,2.02316]
[1780587428069,108.26,63874.8,0.0,0.98086,1e-05,2.02316]
[1780587428145,108.26,63874.8,0.0,0.98086,1e-05,2.02316]
[1780587428047,108.26,63879.57,0.0,0.98091,1e-05,2.01898]
[1780587428161,108.26,63879.57,0.0,0.98091,1e-05,2.01898]
[1780587428869,108.26,63879.57,0.0,0.98091,1e-05,2.01898]
[1780587429004,108.26,63879.57,0.0,0.98091,1e-05,2.01898]
[1780587429074,108.26,63879.57,0.0,0.98091,1e-05,2.01898]
[1780587429139,108.26,63879.57,0.0,0.98091,1e-05,2.01898]
[1780587429058,108.26,63887.81,0.0,0.98099,1e-05,2.01185]
[1780587429164,108.26,63887.81,0.0,0.98099,1e-05,2.01185]
[1780587429239,108.26,63887.81,0.0,0.98099,1e-05,2.01185]
[1780587429297,108.26,63887.81,0.0,0.98099,1e-05,2.01185]
[1780587429312,108.26,63887.81,0.0,0.98099,1e-05,2.01185]
[1780587429425,108.26,63887.81,0.0,0.98099,1e-05,2.01185]
[1780587429473,108.26,63887.81,0.0,0.98099,1e-05,2.01185]
[1780587429540,108.26,63887.81,0.0,0.98099,1e-05,2.01185]
[1780587429641,108.26,63887.81,0.0,0.98099,1e-05,2.01185]
[1780587429775,108.26,63887.81,0.0,0.98099,1e-05,2.01185]
[1780587429822,108.26,63894.72,0.0,0.98106,1e-05,2.00589]
[1780587430241,108.26,63894.72,0.0,0.98106,1e-05,2.00589]
[1780587430539,108.26,63893.75,0.0,0.98105,1e-05,2.00672]
[1780587431546,108.26,63894.35,0.0,0.98105,1e-05,2.00617]
[1780587433560,108.26,63886.21,0.0,0.98097,1e-05,2.01306]
[1780587434566,108.26,63882.57,0.0,0.98094,1e-05,2.01615]
[1780587435574,108.26,63885.23,0.0,0.98096,1e-05,2.01392]
[1780587436582,108.26,63881.41,0.0,0.98093,1e-05,2.01725]
[1780587437590,108.26,63878.21,0.0,0.98089,1e-05,2.02005]
[1780587438596,108.26,63868.56,0.0,0.9808,1e-05,2.02841]
[1780587439605,108.26,63865.74,0.0,0.98077,1e-05,2.03089]
[1780587440612,108.26,63863.68,0.0,0.98075,1e-05,2.03269]
[1780587442144,108.26,63863.68,0.0,0.98075,1e-05,2.03269]
[1780587441619,108.26,63860.72,0.0,0.98072,1e-05,2.03527]
[1780587442626,108.26,63855.28,0.0,0.98066,1e-05,2.04002]
[1780587443633,108.26,63850.87,0.0,0.98062,1e-05,2.04384]
[1780587444640,108.26,63847.11,0.0,0.98058,1e-05,2.04711]
[1780587447661,108.26,63842.87,0.0,0.98054,1e-05,2.05078]
[1780587448668,108.26,63841.42,0.0,0.98052,1e-05,2.05203]
[1780587449685,108.26,63838.73,0.0,0.9805,1e-05,2.05436]
[1780587450687,108.26,63831.69,0.0,0.98043,1e-05,2.0605]
[1780587451694,108.26,63831.08,0.0,0.98044,1e-05,2.05882]
[1780587454163,108.26,63831.27,0.0,0.98044,1e-05,2.05862]
[1780587454182,108.26,63831.27,0.0,0.98044,1e-05,2.05862]
[1780587453710,108.26,63819.53,0.0,0.98032,1e-05,2.06886]
[1780587454715,108.26,63817.51,0.0,0.9803,1e-05,2.07059]
[1780587456730,108.26,63814.68,0.0,0.98027,1e-05,2.07302]
[1780587457736,108.26,63813.75,0.0,0.98027,1e-05,2.07379]
[1780587458743,108.26,63810.84,0.0,0.98024,1e-05,2.07629]
[1780587459750,108.26,63805.56,0.0,0.98018,1e-05,2.08088]
[1780587460757,108.26,63806.88,0.0,0.9802,1e-05,2.07965]
[1780587461764,108.26,63805.07,0.0,0.98018,1e-05,2.08111]
[1780587462771,108.26,63804.49,0.0,0.98017,1e-05,2.08155]
[1780587464785,108.25,63806.9,0.0,0.9802,1e-05,2.07929]
[1780587466799,108.25,63806.03,0.0,0.98019,1e-05,2.07993]
[1780587468813,108.25,63804.84,0.0,0.98018,1e-05,2.08084]
[1780587469820,108.25,63792.15,0.0,0.98005,1e-05,2.09197]
[1780587470827,108.25,63792.27,0.0,0.98006,1e-05,2.09178]
[1780587472841,108.25,63790.48,0.0,0.98004,1e-05,2.09319]
[1780587473848,108.25,63789.48,0.0,0.98003,1e-05,2.09398]
[1780587474855,108.24,63786.53,0.0,0.98,1e-05,2.0965]
[1780587475862,108.24,63791.87,0.0,0.98006,1e-05,2.09168]
[1780587476869,108.24,63790.74,0.0,0.98005,1e-05,2.09259]
[1780587477876,108.24,63788.72,0.0,0.98003,1e-05,2.09429]
[1780587478822,108.24,63788.72,0.0,0.98003,1e-05,2.09429]
[1780587478883,108.24,63784.12,0.0,0.97998,1e-05,2.09827]
[1780587479890,108.24,63780.97,0.0,0.97995,1e-05,2.10097]
[1780587480818,108.24,63780.97,0.0,0.97995,1e-05,2.10097]
[1780587480901,108.24,63781.79,0.0,0.97996,1e-05,2.10014]
[1780587481699,108.24,63781.79,0.0,0.97996,1e-05,2.10014]
[1780587481772,108.24,63781.79,0.0,0.97996,1e-05,2.10014]
[1780587481911,108.24,63786.88,0.0,0.98001,1e-05,2.09552]
[1780587483925,108.23,63788.05,0.0,0.98003,1e-05,2.0943]
[1780587484932,108.23,63789.95,0.0,0.98005,1e-05,2.09253]
[1780587486946,108.23,63788.44,0.0,0.98003,1e-05,2.09369]
[1780587488182,108.23,63788.44,0.0,0.98003,1e-05,2.09369]
[1780587488960,108.23,63780.44,0.0,0.97995,1e-05,2.1006]
[1780587489967,108.23,63776.17,0.0,0.97991,1e-05,2.10429]
[1780587490974,108.23,63778.27,0.0,0.97993,1e-05,2.10231]
[1780587491981,108.22,63781.33,0.0,0.97996,1e-05,2.09949]
[1780587492988,108.22,63783.75,0.0,0.97999,1e-05,2.09724]
[1780587493994,108.22,63782.95,0.0,0.97998,1e-05,2.09786]
[1780587495007,108.22,63787.15,0.0,0.98003,1e-05,2.09404]
[1780587496009,108.22,63788.1,0.0,0.98004,1e-05,2.09311]
[1780587497016,108.22,63786.1,0.0,0.98002,1e-05,2.09479]
[1780587498023,108.22,63784.59,0.0,0.98,1e-05,2.09603]
[1780587499030,108.22,63787.6,0.0,0.98004,1e-05,2.09328]
[1780587502051,108.21,63793.74,0.0,0.9801,1e-05,2.08759]
[1780587503058,108.21,63796.88,0.0,0.98014,1e-05,2.08474]
[1780587504065,108.21,63798.43,0.0,0.98015,1e-05,2.0833]
[1780587505072,108.21,63797.38,0.0,0.98014,1e-05,2.08415]
[1780587505801,108.21,63797.38,0.0,0.98014,1e-05,2.08415]
[1780587506079,108.21,63805.51,0.0,0.98023,1e-05,2.07692]
[1780587507086,108.21,63812.1,0.0,0.98029,1e-05,2.07108]
[1780587508093,108.21,63813.63,0.0,0.98031,1e-05,2.06969]
[1780587509100,108.21,63815.33,0.0,0.98033,1e-05,2.06815]
[1780587510107,108.21,63817.54,0.0,0.98035,1e-05,2.06617]
[1780587512121,108.21,63819.62,0.0,0.98039,1e-05,2.06211]
[1780587515142,108.2,63818.72,0.0,0.98039,1e-05,2.06281]
[1780587516149,108.2,63815.68,0.0,0.98035,1e-05,2.06543]
[1780587517156,108.2,63820.2,0.0,0.9804,1e-05,2.06144]
[1780587517611,108.2,63820.2,0.0,0.9804,1e-05,2.06144]
[1780587518163,108.2,63822.78,0.0,0.98043,1e-05,2.05915]
[1780587518773,108.2,63822.78,0.0,0.98043,1e-05,2.05915]
[1780587519170,108.2,63824.73,0.0,0.98045,1e-05,2.05743]
[1780587520177,108.2,63827.89,0.0,0.98048,1e-05,2.05464]
[1780587521268,108.2,63827.89,0.0,0.98048,1e-05,2.05464]
[1780587521184,108.2,63821.9,0.0,0.98042,1e-05,2.05986]
[1780587521498,108.2,63821.9,0.0,0.98042,1e-05,2.05986]
[1780587522191,108.2,63820.27,0.0,0.9804,1e-05,2.06125]
[1780587523198,108.2,63823.74,0.0,0.98044,1e-05,2.05819]
[1780587524205,108.2,63825.63,0.0,0.98046,1e-05,2.05652]
[1780587525967,108.2,63826.0,0.0,0.98046,1e-05,2.05617]
[1780587526219,108.2,63826.99,0.0,0.98047,1e-05,2.05528]
[1780587527226,108.2,63831.12,0.0,0.98051,1e-05,2.05166]
[1780587527414,108.2,63831.12,0.0,0.98051,1e-05,2.05166]
[1780587528233,108.2,63836.76,0.0,0.98057,1e-05,2.04674]
[1780587529240,108.2,63844.66,0.0,0.98065,1e-05,2.03987]
[1780587530247,108.2,63842.66,0.0,0.98063,1e-05,2.04161]
[1780587531254,108.2,63837.09,0.0,0.98057,1e-05,2.04646]
[1780587532261,108.2,63835.94,0.0,0.98056,1e-05,2.04745]
[1780587534274,108.2,63834.1,0.0,0.98054,1e-05,2.04904]
[1780587536289,108.2,63828.4,0.0,0.98049,1e-05,2.05399]
[1780587537296,108.2,63822.26,0.0,0.98043,1e-05,2.05933]
[1780587537406,108.2,63822.26,0.0,0.98043,1e-05,2.05933]
[1780587538303,108.2,63816.6,0.0,0.98037,1e-05,2.06426]
[1780587541324,108.2,63800.36,0.0,0.9802,1e-05,2.0784]
[1780587542331,108.2,63800.34,0.0,0.9802,1e-05,2.07836]
[1780587543338,108.2,63817.13,0.0,0.98038,1e-05,2.06355]
[1780587544345,108.2,63818.53,0.0,0.98039,1e-05,2.06229]
[1780587545352,108.2,63819.81,0.0,0.9804,1e-05,2.06114]
[1780587547366,108.19,63823.43,0.0,0.98044,1e-05,2.05791]
[1780587548668,108.19,63823.43,0.0,0.98044,1e-05,2.05791]
[1780587549008,108.19,63823.43,0.0,0.98044,1e-05,2.05791]
[1780587549380,108.19,63822.78,0.0,0.98044,1e-05,2.05843]
[1780587551003,108.19,63822.78,0.0,0.98044,1e-05,2.05843]
[1780587551394,108.19,63831.32,0.0,0.98052,1e-05,2.05092]
[1780587552401,108.19,63832.94,0.0,0.98054,1e-05,2.0495]
[1780587553408,108.19,63834.77,0.0,0.98056,1e-05,2.0479]
[1780587555422,108.19,63835.42,0.0,0.98056,1e-05,2.04731]
[1780587556429,108.19,63837.6,0.0,0.98059,1e-05,2.04541]
[1780587557436,108.19,63836.52,0.0,0.98058,1e-05,2.04624]
[1780587559450,108.19,63839.99,0.0,0.98061,1e-05,2.043]
[1780587561464,108.19,63840.82,0.0,0.98062,1e-05,2.04207]
[1780587562471,108.18,63853.01,0.0,0.98075,1e-05,2.03141]
[1780587563478,108.18,63853.44,0.0,0.98075,1e-05,2.03095]
[1780587566703,108.18,63857.22,0.0,0.98079,1e-05,2.02744]
[1780587567625,108.18,63857.22,0.0,0.98079,1e-05,2.02744]
[1780587568091,108.18,63857.22,0.0,0.98079,1e-05,2.02744]
[1780587568113,108.18,63860.95,0.0,0.98083,1e-05,2.02408]
[1780587568544,108.18,63868.23,0.0,0.98091,1e-05,2.01781]
[1780587569697,108.18,63868.23,0.0,0.98091,1e-05,2.01781]
[1780587569706,108.18,63862.99,0.0,0.98085,1e-05,2.02226]
[1780587570558,108.18,63857.54,0.0,0.9808,1e-05,2.0269]
[1780587571565,108.18,63855.19,0.0,0.9808,1e-05,2.02681]
[1780587572460,108.18,63855.19,0.0,0.9808,1e-05,2.02681]
[1780587572572,108.18,63860.0,0.0,0.98084,1e-05,2.02269]
[1780587573579,108.18,63867.7,0.0,0.98092,1e-05,2.01609]
[1780587574586,108.18,63870.23,0.0,0.98094,1e-05,2.01396]
[1780587576243,108.18,63870.23,0.0,0.98094,1e-05,2.01396]
[1780587576344,108.18,63867.69,0.0,0.98092,1e-05,2.01604]
[1780587576600,108.18,63858.21,0.0,0.98083,1e-05,2.0242]
[1780587577607,108.18,63856.85,0.0,0.98081,1e-05,2.02532]
[1780587578614,108.18,63853.46,0.0,0.98078,1e-05,2.02818]
[1780587579621,108.18,63852.01,0.0,0.98076,1e-05,2.02947]
[1780587580628,108.18,63851.28,0.0,0.98076,1e-05,2.03013]
[1780587581635,108.18,63850.12,0.0,0.98075,1e-05,2.03116]
[1780587582642,108.18,63836.4,0.0,0.98061,1e-05,2.04308]
[1780587584656,108.18,63841.85,0.0,0.98066,1e-05,2.03838]
[1780587585663,108.18,63843.87,0.0,0.98068,1e-05,2.03663]
[1780587586670,108.18,63842.35,0.0,0.98067,1e-05,2.03796]
[1780587588185,108.18,63842.35,0.0,0.98067,1e-05,2.03796]
[1780587588285,108.18,63830.36,0.0,0.98055,1e-05,2.0484]
[1780587589108,108.18,63830.36,0.0,0.98055,1e-05,2.0484]
[1780587589173,108.18,63821.55,0.0,0.98046,1e-05,2.05608]
[1780587589691,108.18,63819.23,0.0,0.98043,1e-05,2.0581]
[1780587591641,108.18,63819.23,0.0,0.98043,1e-05,2.0581]
[1780587591705,108.18,63817.64,0.0,0.98042,1e-05,2.05944]
[1780587592712,108.18,63814.29,0.0,0.98038,1e-05,2.06235]
[1780587594726,108.18,63810.7,0.0,0.98035,1e-05,2.06543]
[1780587595733,108.18,63808.79,0.0,0.98033,1e-05,2.06707]
[1780587597747,108.17,63804.37,0.0,0.98028,1e-05,2.07087]
[1780587598754,108.17,63806.28,0.0,0.9803,1e-05,2.06915]
[1780587599765,108.17,63808.52,0.0,0.98033,1e-05,2.06714]
[1780587601790,108.17,63813.87,0.0,0.98038,1e-05,2.06236]
[1780587604806,108.17,63818.06,0.0,0.98043,1e-05,2.05856]
[1780587605982,108.17,63830.63,0.0,0.98056,1e-05,2.04757]
[1780587607380,108.17,63830.63,0.0,0.98056,1e-05,2.04757]
[1780587606830,108.17,63837.23,0.0,0.98062,1e-05,2.04183]
[1780587607842,108.17,63837.14,0.0,0.98062,1e-05,2.04179]
[1780587608849,108.17,63832.17,0.0,0.98057,1e-05,2.04602]
[1780587613884,108.16,63831.62,0.0,0.98057,1e-05,2.04595]
[1780587614891,108.16,63829.71,0.0,0.98056,1e-05,2.0475]
[1780587616905,108.16,63831.4,0.0,0.98057,1e-05,2.04602]
[1780587617912,108.16,63832.88,0.0,0.98059,1e-05,2.04471]
[1780587619253,108.16,63832.88,0.0,0.98059,1e-05,2.04471]
[1780587619344,108.16,63814.4,0.0,0.9804,1e-05,2.06083]
[1780587619938,108.16,63805.8,0.0,0.98031,1e-05,2.06834]
[1780587620945,108.16,63807.37,0.0,0.98033,1e-05,2.06691]
[1780587621952,108.16,63812.8,0.0,0.98039,1e-05,2.06211]
[1780587622959,108.16,63814.85,0.0,0.98041,1e-05,2.06017]
[1780587623967,108.16,63819.94,0.0,0.98046,1e-05,2.05572]
[1780587624974,108.15,63824.8,0.0,0.98051,1e-05,2.05122]
[1780587627995,108.15,63814.46,0.0,0.98041,1e-05,2.06]
[1780587629002,108.15,63810.48,0.0,0.98037,1e-05,2.06334]
[1780587630012,108.15,63811.38,0.0,0.98038,1e-05,2.06251]
[1780587632024,108.15,63813.51,0.0,0.98042,1e-05,2.0584]
[1780587633112,108.15,63813.51,0.0,0.98042,1e-05,2.0584]
[1780587633221,108.15,63813.51,0.0,0.98042,1e-05,2.0584]
[1780587633231,108.15,63813.51,0.0,0.98042,1e-05,2.0584]
[1780587633237,108.15,63813.51,0.0,0.98042,1e-05,2.0584]
[1780587633323,108.14,63811.93,0.0,0.98041,1e-05,2.05976]
[1780587634990,108.14,63811.57,0.0,0.9804,1e-05,2.06004]
[1780587635234,108.14,63811.57,0.0,0.9804,1e-05,2.06004]
[1780587635313,108.14,63797.0,0.0,0.98026,1e-05,2.07279]
[1780587635604,108.14,63797.0,0.0,0.98026,1e-05,2.07279]
[1780587635644,108.14,63797.0,0.0,0.98026,1e-05,2.07279]
[1780587635734,108.14,63797.0,0.0,0.98026,1e-05,2.07279]
[1780587635770,108.14,63797.0,0.0,0.98026,1e-05,2.07279]
[1780587635997,108.14,63797.0,0.0,0.98026,1e-05,2.07279]
[1780587636001,108.14,63797.0,0.0,0.98026,1e-05,2.07279]
[1780587636052,108.14,63794.54,0.0,0.98023,1e-05,2.0749]
[1780587637059,108.14,63796.1,0.0,0.98025,1e-05,2.07347]
[1780587639073,108.14,63796.95,0.0,0.98026,1e-05,2.07261]
[1780587639705,108.14,63796.95,0.0,0.98026,1e-05,2.07261]
[1780587639794,108.14,63796.95,0.0,0.98026,1e-05,2.07261]
[1780587640214,108.14,63796.95,0.0,0.98026,1e-05,2.07261]
[1780587640237,108.14,63796.95,0.0,0.98026,1e-05,2.07261]
[1780587640305,108.14,63796.95,0.0,0.98026,1e-05,2.07261]
[1780587640329,108.14,63803.24,0.0,0.98032,1e-05,2.06703]
[1780587641087,108.14,63807.74,0.0,0.98037,1e-05,2.06294]
[1780587642094,108.14,63809.46,0.0,0.98039,1e-05,2.06129]
[1780587642650,108.14,63809.46,0.0,0.98039,1e-05,2.06129]
[1780587642749,108.14,63809.46,0.0,0.98039,1e-05,2.06129]
[1780587642767,108.14,63809.46,0.0,0.98039,1e-05,2.06129]
[1780587642819,108.14,63809.46,0.0,0.98039,1e-05,2.06129]
[1780587642929,108.14,63809.46,0.0,0.98039,1e-05,2.06129]
[1780587642981,108.14,63809.46,0.0,0.98039,1e-05,2.06129]
[1780587642997,108.14,63809.46,0.0,0.98039,1e-05,2.06129]
[1780587643092,108.14,63809.46,0.0,0.98039,1e-05,2.06129]
[1780587643144,108.14,63809.46,0.0,0.98039,1e-05,2.06129]
[1780587643235,108.14,63809.46,0.0,0.98039,1e-05,2.06129]
[1780587644537,108.13,63809.76,0.0,0.9804,1e-05,2.06075]
[1780587645013,108.13,63809.76,0.0,0.9804,1e-05,2.06075]
[1780587645115,108.13,63818.71,0.0,0.98049,1e-05,2.05279]
[1780587645680,108.13,63818.71,0.0,0.98049,1e-05,2.05279]
[1780587645732,108.13,63818.71,0.0,0.98049,1e-05,2.05279]
[1780587645935,108.13,63818.71,0.0,0.98049,1e-05,2.05279]
[1780587645972,108.13,63818.71,0.0,0.98049,1e-05,2.05279]
[1780587645992,108.13,63818.71,0.0,0.98049,1e-05,2.05279]
[1780587646065,108.13,63818.71,0.0,0.98049,1e-05,2.05279]
[1780587646244,108.13,63818.71,0.0,0.98049,1e-05,2.05279]
[1780587646314,108.13,63818.71,0.0,0.98049,1e-05,2.05279]
[1780587646416,108.13,63826.3,0.0,0.98057,1e-05,2.04605]
[1780587647374,108.13,63826.3,0.0,0.98057,1e-05,2.04605]
[1780587647433,108.13,63826.5,0.0,0.98057,1e-05,2.04577]
[1780587647485,108.13,63826.5,0.0,0.98057,1e-05,2.04577]
[1780587647547,108.13,63826.5,0.0,0.98057,1e-05,2.04577]
[1780587647610,108.13,63826.5,0.0,0.98057,1e-05,2.04577]
[1780587647662,108.13,63826.5,0.0,0.98057,1e-05,2.04577]
[1780587647685,108.13,63826.5,0.0,0.98057,1e-05,2.04577]
[1780587647716,108.13,63826.5,0.0,0.98057,1e-05,2.04577]
[1780587647735,108.13,63826.5,0.0,0.98057,1e-05,2.04577]
[1780587647819,108.13,63826.5,0.0,0.98057,1e-05,2.04577]
[1780587648008,108.13,63826.5,0.0,0.98057,1e-05,2.04577]
[1780587648065,108.13,63826.5,0.0,0.98057,1e-05,2.04577]
[1780587648777,108.13,63826.63,0.0,0.98057,1e-05,2.04555]
[1780587648837,108.13,63826.63,0.0,0.98057,1e-05,2.04555]
[1780587648991,108.13,63826.63,0.0,0.98057,1e-05,2.04555]
[1780587649126,108.13,63826.63,0.0,0.98057,1e-05,2.04555]
[1780587649143,108.13,63829.34,0.0,0.9806,1e-05,2.04308]
[1780587650150,108.12,63830.15,0.0,0.98061,1e-05,2.04227]
[1780587651155,108.12,63830.15,0.0,0.98061,1e-05,2.04227]
[1780587651236,108.12,63830.15,0.0,0.98061,1e-05,2.04227]
[1780587651294,108.12,63830.15,0.0,0.98061,1e-05,2.04227]
[1780587651416,108.12,63830.15,0.0,0.98061,1e-05,2.04227]
[1780587651741,108.12,63830.57,0.0,0.98061,1e-05,2.0418]
[1780587651856,108.12,63830.57,0.0,0.98061,1e-05,2.0418]
[1780587651991,108.12,63830.57,0.0,0.98061,1e-05,2.0418]
[1780587652040,108.12,63830.57,0.0,0.98061,1e-05,2.0418]
[1780587652101,108.12,63830.57,0.0,0.98061,1e-05,2.0418]
[1780587652385,108.12,63830.57,0.0,0.98061,1e-05,2.0418]
[1780587652454,108.12,63838.47,0.0,0.9807,1e-05,2.03484]
[1780587652695,108.12,63838.47,0.0,0.9807,1e-05,2.03484]
[1780587652740,108.12,63838.47,0.0,0.9807,1e-05,2.03484]
[1780587652803,108.12,63838.47,0.0,0.9807,1e-05,2.03484]
[1780587652998,108.12,63838.47,0.0,0.9807,1e-05,2.03484]
[1780587653128,108.12,63838.47,0.0,0.9807,1e-05,2.03484]
[1780587653396,108.12,63838.47,0.0,0.9807,1e-05,2.03484]
[1780587653430,108.12,63840.79,0.0,0.98072,1e-05,2.03274]
[1780587653506,108.12,63840.79,0.0,0.98072,1e-05,2.03274]
[1780587653515,108.12,63840.79,0.0,0.98072,1e-05,2.03274]
[1780587653734,108.12,63840.79,0.0,0.98072,1e-05,2.03274]
[1780587653847,108.12,63840.79,0.0,0.98072,1e-05,2.03274]
[1780587654095,108.12,63840.79,0.0,0.98072,1e-05,2.03274]
[1780587655190,108.12,63850.39,0.0,0.98082,1e-05,2.02427]
[1780587655912,108.12,63850.39,0.0,0.98082,1e-05,2.02427]
[1780587656303,108.12,63850.39,0.0,0.98082,1e-05,2.02427]
[1780587656435,108.12,63850.39,0.0,0.98082,1e-05,2.02427]
[1780587656309,108.12,63861.75,0.0,0.98093,1e-05,2.01441]
[1780587656775,108.12,63861.75,0.0,0.98093,1e-05,2.01441]
[1780587656929,108.12,63861.75,0.0,0.98093,1e-05,2.01441]
[1780587657125,108.12,63861.75,0.0,0.98093,1e-05,2.01441]
[1780587657219,108.12,63861.75,0.0,0.98093,1e-05,2.01441]
[1780587657425,108.12,63861.75,0.0,0.98093,1e-05,2.01441]
[1780587657274,108.12,63865.5,0.0,0.98097,1e-05,2.01113]
[1780587658025,108.12,63865.5,0.0,0.98097,1e-05,2.01113]
[1780587658367,108.12,63865.5,0.0,0.98097,1e-05,2.01113]
[1780587658444,108.12,63854.49,0.0,0.98086,1e-05,2.02056]
[1780587659104,108.12,63854.49,0.0,0.98086,1e-05,2.02056]
[1780587659218,108.11,63850.95,0.0,0.98083,1e-05,2.02344]
[1780587660225,108.11,63851.92,0.0,0.98084,1e-05,2.02253]
[1780587661242,108.11,63827.5,0.0,0.98059,1e-05,2.04362]
[1780587661715,108.11,63827.5,0.0,0.98059,1e-05,2.04362]
[1780587662500,108.11,63827.43,0.0,0.98059,1e-05,2.04368]
[1780587662700,108.11,63827.43,0.0,0.98059,1e-05,2.04368]
[1780587663250,108.11,63827.56,0.0,0.9806,1e-05,2.04346]
[1780587663841,108.11,63827.56,0.0,0.9806,1e-05,2.04346]
[1780587664027,108.11,63827.56,0.0,0.9806,1e-05,2.04346]
[1780587664731,108.11,63827.07,0.0,0.98059,1e-05,2.04389]
[1780587665265,108.11,63821.3,0.0,0.98053,1e-05,2.04891]
[1780587666095,108.11,63821.3,0.0,0.98053,1e-05,2.04891]
[1780587666156,108.11,63821.3,0.0,0.98053,1e-05,2.04891]
[1780587666271,108.11,63818.24,0.0,0.9805,1e-05,2.05147]
[1780587667128,108.11,63818.24,0.0,0.9805,1e-05,2.05147]
[1780587667278,108.11,63810.13,0.0,0.98042,1e-05,2.05843]
[1780587667870,108.11,63810.13,0.0,0.98042,1e-05,2.05843]
[1780587668275,108.11,63810.13,0.0,0.98042,1e-05,2.05843]
[1780587668285,108.11,63810.13,0.0,0.98042,1e-05,2.05843]
[1780587668412,108.11,63803.72,0.0,0.98036,1e-05,2.06392]
[1780587669295,108.1,63797.93,0.0,0.9803,1e-05,2.06885]
[1780587670301,108.1,63796.07,0.0,0.98028,1e-05,2.07034]
[1780587670748,108.1,63796.07,0.0,0.98028,1e-05,2.07034]
[1780587671309,108.1,63795.17,0.0,0.98028,1e-05,2.07097]
[1780587672312,108.1,63795.17,0.0,0.98028,1e-05,2.07097]
[1780587672316,108.1,63781.74,0.0,0.98014,1e-05,2.08265]
[1780587672746,108.1,63781.74,0.0,0.98014,1e-05,2.08265]
[1780587673323,108.1,63777.39,0.0,0.9801,1e-05,2.08643]
[1780587674334,108.1,63775.03,0.0,0.98007,1e-05,2.08833]
[1780587675341,108.09,63772.78,0.0,0.98005,1e-05,2.09013]
[1780587676348,108.09,63776.37,0.0,0.98009,1e-05,2.08677]
[1780587677355,108.09,63781.42,0.0,0.98015,1e-05,2.08212]
[1780587679369,108.08,63784.66,0.0,0.98018,1e-05,2.07891]
[1780587680376,108.08,63785.84,0.0,0.9802,1e-05,2.0777]
[1780587682390,108.08,63788.25,0.0,0.98023,1e-05,2.07524]
[1780587683397,108.07,63789.77,0.0,0.98024,1e-05,2.07374]
[1780587684434,108.07,63789.77,0.0,0.98024,1e-05,2.07374]
[1780587684519,108.07,63792.76,0.0,0.98027,1e-05,2.07095]
[1780587685077,108.07,63792.76,0.0,0.98027,1e-05,2.07095]
[1780587685411,108.07,63787.35,0.0,0.98022,1e-05,2.07555]
[1780587686418,108.07,63779.82,0.0,0.98015,1e-05,2.08203]
[1780587687427,108.07,63777.48,0.0,0.98012,1e-05,2.08393]
[1780587688434,108.06,63784.17,0.0,0.98019,1e-05,2.07784]
[1780587689441,108.06,63785.84,0.0,0.98021,1e-05,2.0762]
[1780587690449,108.06,63784.36,0.0,0.9802,1e-05,2.07735]
[1780587692463,108.06,63782.25,0.0,0.9802,1e-05,2.07669]
[1780587693471,108.05,63783.04,0.0,0.98021,1e-05,2.07583]
[1780587694478,108.05,63783.99,0.0,0.98022,1e-05,2.07483]
[1780587696492,108.05,63782.84,0.0,0.98022,1e-05,2.07552]
[1780587697499,108.05,63781.57,0.0,0.9802,1e-05,2.07648]
[1780587700520,108.04,63776.37,0.0,0.98016,1e-05,2.08057]
[1780587701527,108.04,63778.32,0.0,0.98018,1e-05,2.07867]
[1780587702534,108.03,63779.11,0.0,0.98019,1e-05,2.0778]
[1780587703541,108.03,63780.99,0.0,0.98021,1e-05,2.07598]
[1780587706119,108.03,63776.7,0.0,0.98017,1e-05,2.07926]
[1780587708845,108.02,63776.74,0.0,0.98017,1e-05,2.07905]
[1780587708909,108.02,63756.55,0.0,0.97997,1e-05,2.09676]
[1780587710280,108.02,63754.63,0.0,0.97995,1e-05,2.09805]
[1780587710585,108.02,63754.63,0.0,0.97995,1e-05,2.09805]
[1780587710965,108.02,63759.06,0.0,0.98,1e-05,2.09412]
[1780587711974,108.02,63759.06,0.0,0.98,1e-05,2.09412]
[1780587712053,108.02,63748.27,0.0,0.97989,1e-05,2.10362]
[1780587712607,108.01,63742.77,0.0,0.97983,1e-05,2.10841]
[1780587713614,108.01,63740.55,0.0,0.97981,1e-05,2.11027]
[1780587715116,108.01,63740.55,0.0,0.97981,1e-05,2.11027]
[1780587715132,108.01,63740.55,0.0,0.97981,1e-05,2.11027]
[1780587715240,108.01,63740.55,0.0,0.97981,1e-05,2.11027]
[1780587715270,108.01,63740.55,0.0,0.97981,1e-05,2.11027]
[1780587715343,108.01,63740.55,0.0,0.97981,1e-05,2.11027]
[1780587715408,108.01,63740.55,0.0,0.97981,1e-05,2.11027]
[1780587715440,108.01,63740.55,0.0,0.97981,1e-05,2.11027]
[1780587715492,108.01,63740.55,0.0,0.97981,1e-05,2.11027]
[1780587715444,108.01,63737.41,0.0,0.97978,1e-05,2.11262]
[1780587715892,108.01,63737.41,0.0,0.97978,1e-05,2.11262]
[1780587716029,108.01,63737.41,0.0,0.97978,1e-05,2.11262]
[1780587716174,108.01,63737.41,0.0,0.97978,1e-05,2.11262]
[1780587716594,108.0,63737.62,0.0,0.97979,1e-05,2.1122]
[1780587716639,108.0,63737.62,0.0,0.97979,1e-05,2.1122]
[1780587716739,108.0,63737.62,0.0,0.97979,1e-05,2.1122]
[1780587716913,108.0,63737.62,0.0,0.97979,1e-05,2.1122]
[1780587716939,108.0,63737.62,0.0,0.97979,1e-05,2.1122]
[1780587716990,108.0,63737.62,0.0,0.97979,1e-05,2.1122]
[1780587717083,108.0,63737.62,0.0,0.97979,1e-05,2.1122]
[1780587717241,108.0,63737.62,0.0,0.97979,1e-05,2.1122]
[1780587717293,108.0,63737.62,0.0,0.97979,1e-05,2.1122]
[1780587717364,108.0,63737.62,0.0,0.97979,1e-05,2.1122]
[1780587717503,108.0,63737.62,0.0,0.97979,1e-05,2.1122]
[1780587717390,108.0,63744.98,0.0,0.97986,1e-05,2.10541]
[1780587718370,108.0,63744.98,0.0,0.97986,1e-05,2.10541]
[1780587718494,108.0,63744.98,0.0,0.97986,1e-05,2.10541]
[1780587718532,108.0,63744.98,0.0,0.97986,1e-05,2.10541]
[1780587718432,108.0,63747.86,0.0,0.9799,1e-05,2.10263]
[1780587718594,108.0,63747.86,0.0,0.9799,1e-05,2.10263]
[1780587718737,108.0,63747.86,0.0,0.9799,1e-05,2.10263]
[1780587718873,108.0,63747.86,0.0,0.9799,1e-05,2.10263]
[1780587719488,108.0,63747.86,0.0,0.9799,1e-05,2.10263]
[1780587719520,108.0,63747.86,0.0,0.9799,1e-05,2.10263]
[1780587719521,108.0,63746.52,0.0,0.97989,1e-05,2.10361]
[1780587719737,108.0,63746.52,0.0,0.97989,1e-05,2.10361]
[1780587719795,108.0,63746.52,0.0,0.97989,1e-05,2.10361]
[1780587719904,108.0,63746.52,0.0,0.97989,1e-05,2.10361]
[1780587720025,108.0,63746.52,0.0,0.97989,1e-05,2.10361]
[1780587720205,108.0,63746.52,0.0,0.97989,1e-05,2.10361]
[1780587720237,108.0,63746.52,0.0,0.97989,1e-05,2.10361]
[1780587720245,107.99,63745.7,0.0,0.97988,1e-05,2.10413]
[1780587720661,107.99,63745.7,0.0,0.97988,1e-05,2.10413]
[1780587720737,107.99,63745.7,0.0,0.97988,1e-05,2.10413]
[1780587720848,107.99,63745.7,0.0,0.97988,1e-05,2.10413]
[1780587720996,107.99,63745.7,0.0,0.97988,1e-05,2.10413]
[1780587721107,107.99,63745.7,0.0,0.97988,1e-05,2.10413]
[1780587721138,107.99,63745.7,0.0,0.97988,1e-05,2.10413]
[1780587721530,107.99,63745.7,0.0,0.97988,1e-05,2.10413]
[1780587721551,107.99,63755.28,0.0,0.97998,1e-05,2.09541]
[1780587721963,107.99,63755.28,0.0,0.97998,1e-05,2.09541]
[1780587722001,107.99,63755.28,0.0,0.97998,1e-05,2.09541]
[1780587722137,107.99,63755.28,0.0,0.97998,1e-05,2.09541]
[1780587722319,107.99,63755.28,0.0,0.97998,1e-05,2.09541]
[1780587722503,107.99,63755.28,0.0,0.97998,1e-05,2.09541]
[1780587722333,107.99,63752.16,0.0,0.97995,1e-05,2.09798]
[1780587723995,107.99,63752.15,0.0,0.97995,1e-05,2.09798]
[1780587724432,107.99,63752.15,0.0,0.97995,1e-05,2.09798]
[1780587725091,107.98,63751.94,0.0,0.97995,1e-05,2.09777]
[1780587725275,107.98,63751.94,0.0,0.97995,1e-05,2.09777]
[1780587725336,107.98,63751.94,0.0,0.97995,1e-05,2.09777]
[1780587725376,107.98,63745.54,0.0,0.97989,1e-05,2.10325]
[1780587725633,107.98,63745.54,0.0,0.97989,1e-05,2.10325]
[1780587725975,107.98,63745.54,0.0,0.97989,1e-05,2.10325]
[1780587726001,107.98,63745.54,0.0,0.97989,1e-05,2.10325]
[1780587726082,107.98,63742.01,0.0,0.97985,1e-05,2.10618]
[1780587726707,107.98,63743.83,0.0,0.97987,1e-05,2.10456]
[1780587727826,107.98,63743.83,0.0,0.97987,1e-05,2.10456]
[1780587728414,107.98,63743.83,0.0,0.97987,1e-05,2.10456]
[1780587728486,107.97,63752.34,0.0,0.97997,1e-05,2.09657]
[1780587729037,107.97,63752.34,0.0,0.97997,1e-05,2.09657]
[1780587729065,107.97,63754.28,0.0,0.97999,1e-05,2.09465]
[1780587729777,107.97,63754.28,0.0,0.97999,1e-05,2.09465]
[1780587729891,107.97,63754.28,0.0,0.97999,1e-05,2.09465]
[1780587729993,107.97,63757.49,0.0,0.98002,1e-05,2.09161]
[1780587730735,107.97,63759.2,0.0,0.98004,1e-05,2.0901]
[1780587732245,107.97,63759.2,0.0,0.98004,1e-05,2.0901]
[1780587732280,107.96,63757.55,0.0,0.98003,1e-05,2.09119]
[1780587732749,107.96,63757.05,0.0,0.98002,1e-05,2.09163]
[1780587734545,107.96,63757.05,0.0,0.98002,1e-05,2.09163]
[1780587734759,107.96,63757.17,0.0,0.98003,1e-05,2.09115]
[1780587734915,107.96,63757.17,0.0,0.98003,1e-05,2.09115]
[1780587734987,107.96,63760.71,0.0,0.98007,1e-05,2.08801]
[1780587736244,107.96,63760.71,0.0,0.98007,1e-05,2.08801]
[1780587736338,107.95,63764.59,0.0,0.98011,1e-05,2.0842]
[1780587736777,107.95,63766.51,0.0,0.98013,1e-05,2.0825]
[1780587737784,107.95,63769.17,0.0,0.98016,1e-05,2.07987]
[1780587738791,107.95,63770.41,0.0,0.98018,1e-05,2.07849]
[1780587739807,107.94,63773.88,0.0,0.98022,1e-05,2.07515]
[1780587740814,107.94,63783.32,0.0,0.98032,1e-05,2.06656]
[1780587741821,107.94,63781.03,0.0,0.9803,1e-05,2.0683]
[1780587743044,107.93,63778.41,0.0,0.98027,1e-05,2.0701]
[1780587744329,107.93,63772.41,0.0,0.98022,1e-05,2.07513]
[1780587744615,107.93,63772.41,0.0,0.98022,1e-05,2.07513]
[1780587745197,107.93,63772.41,0.0,0.98022,1e-05,2.07513]
[1780587745321,107.93,63759.54,0.0,0.98008,1e-05,2.08651]
[1780587745873,107.93,63759.54,0.0,0.98008,1e-05,2.08651]
[1780587745967,107.92,63743.19,0.0,0.97992,1e-05,2.10077]
[1780587746856,107.92,63743.43,0.0,0.97992,1e-05,2.10037]
[1780587747863,107.92,63747.92,0.0,0.97997,1e-05,2.09617]
[1780587749877,107.91,63748.63,0.0,0.97998,1e-05,2.09514]
[1780587750884,107.91,63747.4,0.0,0.97997,1e-05,2.09604]
[1780587752898,107.9,63746.62,0.0,0.97999,1e-05,2.09415]
[1780587754912,107.9,63749.05,0.0,0.98002,1e-05,2.0916]
[1780587755919,107.9,63751.38,0.0,0.98004,1e-05,2.08934]
[1780587756926,107.9,63750.06,0.0,0.98003,1e-05,2.09033]
[1780587757933,107.89,63746.91,0.0,0.98,1e-05,2.09294]
[1780587758940,107.89,63748.19,0.0,0.98002,1e-05,2.09162]
[1780587759947,107.89,63745.73,0.0,0.97999,1e-05,2.09362]
[1780587760954,107.89,63746.86,0.0,0.98001,1e-05,2.09243]
[1780587762968,107.88,63746.26,0.0,0.98001,1e-05,2.09239]
[1780587763974,107.88,63747.08,0.0,0.98002,1e-05,2.09166]
[1780587765989,107.87,63746.46,0.0,0.98002,1e-05,2.09165]
[1780587769010,107.87,63743.3,0.0,0.97999,1e-05,2.09409]
[1780587770018,107.86,63741.37,0.0,0.97997,1e-05,2.09562]
[1780587775053,107.85,63741.59,0.0,0.97998,1e-05,2.09427]
[1780587776060,107.85,63742.23,0.0,0.97999,1e-05,2.09351]
[1780587777069,107.84,63744.52,0.0,0.98002,1e-05,2.09129]
[1780587778077,107.84,63745.24,0.0,0.98003,1e-05,2.09046]
[1780587779084,107.84,63746.41,0.0,0.98004,1e-05,2.08924]
[1780587781101,107.84,63743.14,0.0,0.98001,1e-05,2.09196]
[1780587782106,107.84,63746.65,0.0,0.98005,1e-05,2.08866]
[1780587783113,107.83,63751.01,0.0,0.9801,1e-05,2.08443]
[1780587784741,107.83,63751.01,0.0,0.9801,1e-05,2.08443]
[1780587784120,107.83,63752.53,0.0,0.98012,1e-05,2.08291]
[1780587785352,107.83,63752.53,0.0,0.98012,1e-05,2.08291]
[1780587785439,107.83,63779.71,0.0,0.9804,1e-05,2.05894]
[1780587785951,107.83,63779.71,0.0,0.9804,1e-05,2.05894]
[1780587786090,107.83,63779.71,0.0,0.9804,1e-05,2.05894]
[1780587786157,107.83,63810.18,0.0,0.98071,1e-05,2.03215]
[1780587787267,107.83,63810.18,0.0,0.98071,1e-05,2.03215]
[1780587787293,107.82,63841.67,0.0,0.98102,1e-05,2.0047]
[1780587788632,107.82,63841.67,0.0,0.98102,1e-05,2.0047]
[1780587788199,107.82,63872.43,0.0,0.98133,1e-05,1.9782]
[1780587788771,107.82,63872.43,0.0,0.98133,1e-05,1.9782]
[1780587789209,107.82,63870.17,0.0,0.98131,1e-05,1.97999]
[1780587790062,107.82,63870.17,0.0,0.98131,1e-05,1.97999]
[1780587790601,107.82,63870.17,0.0,0.98131,1e-05,1.97999]
[1780587790215,107.82,63870.45,0.0,0.98131,1e-05,1.97966]
[1780587791222,107.81,63868.45,0.0,0.9813,1e-05,1.98106]
[1780587792229,107.81,63864.31,0.0,0.98126,1e-05,1.9844]
[1780587794512,107.81,63864.23,0.0,0.98126,1e-05,1.98437]
[1780587794603,107.81,63863.8,0.0,0.98125,1e-05,1.98463]
[1780587795558,107.81,63863.8,0.0,0.98125,1e-05,1.98463]
[1780587795612,107.81,63866.15,0.0,0.98128,1e-05,1.98252]
[1780587795777,107.81,63866.15,0.0,0.98128,1e-05,1.98252]
[1780587795913,107.81,63866.15,0.0,0.98128,1e-05,1.98252]
[1780587795970,107.81,63866.15,0.0,0.98128,1e-05,1.98252]
[1780587795998,107.81,63866.15,0.0,0.98128,1e-05,1.98252]
[1780587796145,107.81,63866.15,0.0,0.98128,1e-05,1.98252]
[1780587796237,107.81,63866.15,0.0,0.98128,1e-05,1.98252]
[1780587796259,107.81,63867.14,0.0,0.98129,1e-05,1.98168]
[1780587796696,107.81,63867.14,0.0,0.98129,1e-05,1.98168]
[1780587796743,107.81,63867.14,0.0,0.98129,1e-05,1.98168]
[1780587796912,107.81,63867.14,0.0,0.98129,1e-05,1.98168]
[1780587796981,107.81,63867.14,0.0,0.98129,1e-05,1.98168]
[1780587796998,107.81,63867.14,0.0,0.98129,1e-05,1.98168]
[1780587797268,107.81,63867.14,0.0,0.98129,1e-05,1.98168]
[1780587797495,107.81,63867.14,0.0,0.98129,1e-05,1.98168]
[1780587797594,107.81,63864.77,0.0,0.98127,1e-05,1.9835]
[1780587797746,107.81,63864.77,0.0,0.98127,1e-05,1.9835]
[1780587798928,107.8,63863.19,0.0,0.98125,1e-05,1.98475]
[1780587798999,107.8,63863.19,0.0,0.98125,1e-05,1.98475]
[1780587799037,107.8,63863.19,0.0,0.98125,1e-05,1.98475]
[1780587799167,107.8,63863.19,0.0,0.98125,1e-05,1.98475]
[1780587799237,107.8,63863.19,0.0,0.98125,1e-05,1.98475]
[1780587799382,107.8,63863.19,0.0,0.98125,1e-05,1.98475]
[1780587799484,107.8,63863.19,0.0,0.98125,1e-05,1.98475]
[1780587799494,107.8,63863.19,0.0,0.98125,1e-05,1.98475]
[1780587799594,107.8,63863.19,0.0,0.98125,1e-05,1.98475]
[1780587799586,107.8,63863.0,0.0,0.98125,1e-05,1.98481]
[1780587799764,107.8,63863.0,0.0,0.98125,1e-05,1.98481]
[1780587799859,107.8,63863.0,0.0,0.98125,1e-05,1.98481]
[1780587799892,107.8,63863.0,0.0,0.98125,1e-05,1.98481]
[1780587799980,107.8,63863.0,0.0,0.98125,1e-05,1.98481]
[1780587800000,107.8,63863.0,0.0,0.98125,1e-05,1.98481]
[1780587800058,107.8,63863.0,0.0,0.98125,1e-05,1.98481]
[1780587800126,107.8,63863.0,0.0,0.98125,1e-05,1.98481]
[1780587800235,107.8,63863.0,0.0,0.98125,1e-05,1.98481]
[1780587800343,107.8,63863.0,0.0,0.98125,1e-05,1.98481]
[1780587800394,107.8,63863.0,0.0,0.98125,1e-05,1.98481]
[1780587800496,107.8,63863.0,0.0,0.98125,1e-05,1.98481]
[1780587800504,107.8,63863.0,0.0,0.98125,1e-05,1.98481]
[1780587800600,107.8,63863.0,0.0,0.98125,1e-05,1.98481]
[1780587800538,107.8,63863.17,0.0,0.98125,1e-05,1.98456]
[1780587800772,107.8,63863.17,0.0,0.98125,1e-05,1.98456]
[1780587800847,107.8,63863.17,0.0,0.98125,1e-05,1.98456]
[1780587800906,107.8,63863.17,0.0,0.98125,1e-05,1.98456]
[1780587800993,107.8,63863.17,0.0,0.98125,1e-05,1.98456]
[1780587801501,107.8,63863.17,0.0,0.98125,1e-05,1.98456]
[1780587801608,107.8,63863.17,0.0,0.98125,1e-05,1.98456]
[1780587801609,107.8,63863.17,0.0,0.98125,1e-05,1.98456]
[1780587801663,107.8,63863.17,0.0,0.98125,1e-05,1.98456]
[1780587801554,107.8,63862.98,0.0,0.98125,1e-05,1.98462]
[1780587801724,107.8,63862.98,0.0,0.98125,1e-05,1.98462]
[1780587801739,107.8,63862.98,0.0,0.98125,1e-05,1.98462]
[1780587801774,107.8,63862.98,0.0,0.98125,1e-05,1.98462]
[1780587801833,107.8,63862.98,0.0,0.98125,1e-05,1.98462]
[1780587801885,107.8,63862.98,0.0,0.98125,1e-05,1.98462]
[1780587801996,107.8,63862.98,0.0,0.98125,1e-05,1.98462]
[1780587802059,107.8,63862.98,0.0,0.98125,1e-05,1.98462]
[1780587802244,107.8,63862.98,0.0,0.98125,1e-05,1.98462]
[1780587802375,107.8,63862.98,0.0,0.98125,1e-05,1.98462]
[1780587802515,107.8,63862.98,0.0,0.98125,1e-05,1.98462]
[1780587802646,107.8,63862.98,0.0,0.98125,1e-05,1.98462]
[1780587802569,107.8,63860.75,0.0,0.98123,1e-05,1.98642]
[1780587802744,107.8,63860.75,0.0,0.98123,1e-05,1.98642]
[1780587802792,107.8,63860.75,0.0,0.98123,1e-05,1.98642]
[1780587802875,107.8,63860.75,0.0,0.98123,1e-05,1.98642]
[1780587802925,107.8,63860.75,0.0,0.98123,1e-05,1.98642]
[1780587802993,107.8,63860.75,0.0,0.98123,1e-05,1.98642]
[1780587803308,107.8,63860.05,0.0,0.98123,1e-05,1.98691]
[1780587803805,107.8,63860.05,0.0,0.98123,1e-05,1.98691]
[1780587803871,107.8,63860.05,0.0,0.98123,1e-05,1.98691]
[1780587803934,107.8,63860.05,0.0,0.98123,1e-05,1.98691]
[1780587803975,107.8,63860.05,0.0,0.98123,1e-05,1.98691]
[1780587804001,107.8,63860.05,0.0,0.98123,1e-05,1.98691]
[1780587804064,107.8,63860.05,0.0,0.98123,1e-05,1.98691]
[1780587804316,107.8,63859.08,0.0,0.98122,1e-05,1.98763]
[1780587804809,107.8,63859.08,0.0,0.98122,1e-05,1.98763]
[1780587804933,107.8,63859.08,0.0,0.98122,1e-05,1.98763]
[1780587805135,107.8,63859.08,0.0,0.98122,1e-05,1.98763]
[1780587805270,107.8,63859.08,0.0,0.98122,1e-05,1.98763]
[1780587805344,107.8,63859.08,0.0,0.98122,1e-05,1.98763]
[1780587805451,107.8,63855.29,0.0,0.98118,1e-05,1.99087]
[1780587805733,107.8,63855.29,0.0,0.98118,1e-05,1.99087]
[1780587805825,107.8,63855.29,0.0,0.98118,1e-05,1.99087]
[1780587805893,107.8,63855.29,0.0,0.98118,1e-05,1.99087]
[1780587805956,107.8,63855.29,0.0,0.98118,1e-05,1.99087]
[1780587806000,107.8,63855.29,0.0,0.98118,1e-05,1.99087]
[1780587806095,107.8,63855.29,0.0,0.98118,1e-05,1.99087]
[1780587806166,107.8,63855.29,0.0,0.98118,1e-05,1.99087]
[1780587806362,107.8,63855.29,0.0,0.98118,1e-05,1.99087]
[1780587806501,107.8,63855.29,0.0,0.98118,1e-05,1.99087]
[1780587806529,107.79,63857.94,0.0,0.98121,1e-05,1.98839]
[1780587806740,107.79,63857.94,0.0,0.98121,1e-05,1.98839]
[1780587807016,107.79,63857.94,0.0,0.98121,1e-05,1.98839]
[1780587807391,107.79,63857.94,0.0,0.98121,1e-05,1.98839]
[1780587807476,107.79,63857.94,0.0,0.98121,1e-05,1.98839]
[1780587807505,107.79,63857.94,0.0,0.98121,1e-05,1.98839]
[1780587807631,107.79,63857.94,0.0,0.98121,1e-05,1.98839]
[1780587807664,107.79,63850.96,0.0,0.98114,1e-05,1.99425]
[1780587807745,107.79,63850.96,0.0,0.98114,1e-05,1.99425]
[1780587807749,107.79,63850.96,0.0,0.98114,1e-05,1.99425]
[1780587807874,107.79,63850.96,0.0,0.98114,1e-05,1.99425]
[1780587808069,107.79,63850.96,0.0,0.98114,1e-05,1.99425]
[1780587808411,107.79,63850.96,0.0,0.98114,1e-05,1.99425]
[1780587808431,107.79,63840.73,0.0,0.98104,1e-05,2.00303]
[1780587808893,107.79,63840.73,0.0,0.98104,1e-05,2.00303]
[1780587809293,107.79,63840.73,0.0,0.98104,1e-05,2.00303]
[1780587809309,107.79,63840.73,0.0,0.98104,1e-05,2.00303]
[1780587809536,107.79,63840.73,0.0,0.98104,1e-05,2.00303]
[1780587809584,107.79,63840.73,0.0,0.98104,1e-05,2.00303]
[1780587809636,107.79,63838.87,0.0,0.98103,1e-05,2.00437]
[1780587810385,107.79,63834.05,0.0,0.98098,1e-05,2.00838]
[1780587811005,107.79,63834.05,0.0,0.98098,1e-05,2.00838]
[1780587811375,107.78,63815.65,0.0,0.98082,1e-05,2.02198]
[1780587812031,107.78,63815.65,0.0,0.98082,1e-05,2.02198]
[1780587812086,107.78,63815.65,0.0,0.98082,1e-05,2.02198]
[1780587812336,107.78,63815.65,0.0,0.98082,1e-05,2.02198]
[1780587812431,107.78,63815.65,0.0,0.98082,1e-05,2.02198]
[1780587812650,107.78,63814.98,0.0,0.98081,1e-05,2.0225]
[1780587812689,107.78,63814.98,0.0,0.98081,1e-05,2.0225]
[1780587812999,107.78,63814.98,0.0,0.98081,1e-05,2.0225]
[1780587813017,107.78,63814.98,0.0,0.98081,1e-05,2.0225]
[1780587813101,107.78,63814.98,0.0,0.98081,1e-05,2.0225]
[1780587813214,107.78,63814.98,0.0,0.98081,1e-05,2.0225]
[1780587813242,107.78,63814.98,0.0,0.98081,1e-05,2.0225]
[1780587813399,107.78,63814.98,0.0,0.98081,1e-05,2.0225]
[1780587813436,107.78,63814.98,0.0,0.98081,1e-05,2.0225]
[1780587813526,107.78,63814.98,0.0,0.98081,1e-05,2.0225]
[1780587813558,107.78,63814.98,0.0,0.98081,1e-05,2.0225]
[1780587813672,107.78,63814.98,0.0,0.98081,1e-05,2.0225]
[1780587813624,107.78,63820.93,0.0,0.98087,1e-05,2.01718]
[1780587813897,107.78,63820.93,0.0,0.98087,1e-05,2.01718]
[1780587813999,107.78,63820.93,0.0,0.98087,1e-05,2.01718]
[1780587814016,107.78,63820.93,0.0,0.98087,1e-05,2.01718]
[1780587814242,107.78,63820.93,0.0,0.98087,1e-05,2.01718]
[1780587814283,107.78,63820.93,0.0,0.98087,1e-05,2.01718]
[1780587814351,107.78,63820.93,0.0,0.98087,1e-05,2.01718]
[1780587814396,107.78,63821.2,0.0,0.98088,1e-05,2.01678]
[1780587815229,107.78,63821.2,0.0,0.98088,1e-05,2.01678]
[1780587815235,107.78,63821.2,0.0,0.98088,1e-05,2.01678]
[1780587815280,107.78,63821.2,0.0,0.98088,1e-05,2.01678]
[1780587815495,107.78,63821.2,0.0,0.98088,1e-05,2.01678]
[1780587815605,107.78,63821.2,0.0,0.98088,1e-05,2.01678]
[1780587815625,107.78,63819.24,0.0,0.98086,1e-05,2.01832]
[1780587815930,107.78,63819.24,0.0,0.98086,1e-05,2.01832]
[1780587816659,107.78,63819.24,0.0,0.98086,1e-05,2.01832]
[1780587816745,107.78,63818.5,0.0,0.98085,1e-05,2.01879]
[1780587816757,107.78,63818.5,0.0,0.98085,1e-05,2.01879]
[1780587816993,107.78,63818.5,0.0,0.98085,1e-05,2.01879]
[1780587817017,107.78,63818.5,0.0,0.98085,1e-05,2.01879]
[1780587817078,107.78,63818.5,0.0,0.98085,1e-05,2.01879]
[1780587817236,107.78,63818.5,0.0,0.98085,1e-05,2.01879]
[1780587817350,107.78,63818.5,0.0,0.98085,1e-05,2.01879]
[1780587817374,107.78,63818.5,0.0,0.98085,1e-05,2.01879]
[1780587817493,107.78,63818.5,0.0,0.98085,1e-05,2.01879]
[1780587817515,107.78,63818.5,0.0,0.98085,1e-05,2.01879]
[1780587817594,107.77,63819.0,0.0,0.98086,1e-05,2.01819]
[1780587817716,107.77,63819.0,0.0,0.98086,1e-05,2.01819]
[1780587818423,107.77,63819.0,0.0,0.98086,1e-05,2.01819]
[1780587818508,107.77,63819.0,0.0,0.98086,1e-05,2.01819]
[1780587818536,107.77,63819.0,0.0,0.98086,1e-05,2.01819]
[1780587818607,107.77,63823.59,0.0,0.98091,1e-05,2.01406]
[1780587818739,107.77,63823.59,0.0,0.98091,1e-05,2.01406]
[1780587818774,107.77,63823.59,0.0,0.98091,1e-05,2.01406]
[1780587818860,107.77,63823.59,0.0,0.98091,1e-05,2.01406]
[1780587818997,107.77,63823.59,0.0,0.98091,1e-05,2.01406]
[1780587819109,107.77,63823.59,0.0,0.98091,1e-05,2.01406]
[1780587819165,107.77,63823.59,0.0,0.98091,1e-05,2.01406]
[1780587819255,107.77,63823.59,0.0,0.98091,1e-05,2.01406]
[1780587819618,107.77,63823.59,0.0,0.98091,1e-05,2.01406]
[1780587819637,107.77,63823.59,0.0,0.98091,1e-05,2.01406]
[1780587819432,107.77,63825.73,0.0,0.98093,1e-05,2.01205]
[1780587820439,107.77,63825.33,0.0,0.98093,1e-05,2.01225]
[1780587821245,107.77,63825.33,0.0,0.98093,1e-05,2.01225]
[1780587821446,107.76,63829.1,0.0,0.98097,1e-05,2.00884]
[1780587822453,107.76,63832.74,0.0,0.98101,1e-05,2.00556]
[1780587823460,107.76,63833.56,0.0,0.98102,1e-05,2.00471]
[1780587824467,107.76,63816.89,0.0,0.98085,1e-05,2.01895]
[1780587825370,107.76,63816.89,0.0,0.98085,1e-05,2.01895]
[1780587825424,107.76,63816.89,0.0,0.98085,1e-05,2.01895]
[1780587825633,107.76,63816.89,0.0,0.98085,1e-05,2.01895]
[1780587825699,107.76,63805.44,0.0,0.98074,1e-05,2.02871]
[1780587826481,107.76,63807.01,0.0,0.98075,1e-05,2.02728]
[1780587827593,107.76,63807.01,0.0,0.98075,1e-05,2.02728]
[1780587829502,107.75,63808.65,0.0,0.98078,1e-05,2.0253]
[1780587830509,107.75,63811.54,0.0,0.98081,1e-05,2.02262]
[1780587831516,107.74,63814.34,0.0,0.98084,1e-05,2.02002]
[1780587832523,107.74,63814.94,0.0,0.98085,1e-05,2.01933]
[1780587834537,107.74,63816.42,0.0,0.98086,1e-05,2.01772]
[1780587835546,107.74,63815.8,0.0,0.98086,1e-05,2.01809]
[1780587836553,107.73,63810.07,0.0,0.9808,1e-05,2.02289]
[1780587837560,107.73,63810.96,0.0,0.98082,1e-05,2.02194]
[1780587838569,107.73,63811.72,0.0,0.98083,1e-05,2.02111]
[1780587841590,107.72,63812.38,0.0,0.98084,1e-05,2.02003]
[1780587842597,107.72,63814.23,0.0,0.98086,1e-05,2.01843]
[1780587843604,107.72,63819.51,0.0,0.98091,1e-05,2.01353]
[1780587843744,107.72,63819.51,0.0,0.98091,1e-05,2.01353]
[1780587844031,107.72,63819.51,0.0,0.98091,1e-05,2.01353]
[1780587844104,107.72,63819.51,0.0,0.98091,1e-05,2.01353]
[1780587844611,107.72,63810.88,0.0,0.98083,1e-05,2.02084]
[1780587845619,107.71,63810.98,0.0,0.98083,1e-05,2.02059]
[1780587846625,107.71,63812.77,0.0,0.98085,1e-05,2.01887]
[1780587846911,107.71,63812.77,0.0,0.98085,1e-05,2.01887]
[1780587847632,107.71,63815.18,0.0,0.98088,1e-05,2.01662]
[1780587848644,107.71,63803.53,0.0,0.98076,1e-05,2.02656]
[1780587849480,107.71,63803.53,0.0,0.98076,1e-05,2.02656]
[1780587849651,107.71,63793.93,0.0,0.98067,1e-05,2.03473]
[1780587850658,107.7,63794.03,0.0,0.98067,1e-05,2.03456]
[1780587851062,107.7,63794.03,0.0,0.98067,1e-05,2.03456]
[1780587851665,107.7,63788.69,0.0,0.98062,1e-05,2.03913]
[1780587852672,107.7,63786.83,0.0,0.9806,1e-05,2.04067]
[1780587852964,107.7,63786.83,0.0,0.9806,1e-05,2.04067]
[1780587853679,107.7,63779.0,0.0,0.98052,1e-05,2.04742]
[1780587854686,107.7,63773.4,0.0,0.98046,1e-05,2.05222]
[1780587857707,107.7,63779.39,0.0,0.98053,1e-05,2.04663]
[1780587858714,107.69,63785.64,0.0,0.98059,1e-05,2.04106]
[1780587860728,107.69,63792.41,0.0,0.98066,1e-05,2.03496]
[1780587861735,107.69,63793.79,0.0,0.98068,1e-05,2.03367]
[1780587862673,107.69,63793.79,0.0,0.98068,1e-05,2.03367]
[1780587863373,107.69,63793.78,0.0,0.98068,1e-05,2.0336]
[1780587863749,107.69,63791.56,0.0,0.98066,1e-05,2.03534]
[1780587864756,107.68,63792.57,0.0,0.98067,1e-05,2.03427]
[1780587865763,107.68,63793.95,0.0,0.98069,1e-05,2.03287]
[1780587866770,107.68,63794.64,0.0,0.9807,1e-05,2.03208]
[1780587867777,107.68,63795.46,0.0,0.98071,1e-05,2.03118]
[1780587871662,107.67,63794.95,0.0,0.98071,1e-05,2.03125]
[1780587871784,107.67,63794.95,0.0,0.98071,1e-05,2.03125]
[1780587871756,107.67,63794.42,0.0,0.98072,1e-05,2.02941]
[1780587871805,107.67,63791.85,0.0,0.9807,1e-05,2.03164]
[1780587873765,107.67,63791.85,0.0,0.9807,1e-05,2.03164]
[1780587872812,107.67,63790.18,0.0,0.98068,1e-05,2.03302]
[1780587874894,107.67,63790.3,0.0,0.98068,1e-05,2.03284]
[1780587874994,107.67,63798.27,0.0,0.98076,1e-05,2.02583]
[1780587875833,107.67,63808.75,0.0,0.98087,1e-05,2.01667]
[1780587876840,107.67,63809.09,0.0,0.98087,1e-05,2.01633]
[1780587877847,107.67,63802.97,0.0,0.98081,1e-05,2.02158]
[1780587879248,107.67,63802.97,0.0,0.98081,1e-05,2.02158]
[1780587879262,107.66,63804.11,0.0,0.98082,1e-05,2.02054]
[1780587879861,107.66,63781.09,0.0,0.98059,1e-05,2.04052]
[1780587880870,107.66,63775.45,0.0,0.98054,1e-05,2.04545]
[1780587881878,107.66,63775.49,0.0,0.98054,1e-05,2.04523]
[1780587883132,107.66,63776.21,0.0,0.98055,1e-05,2.0445]
[1780587883892,107.66,63777.03,0.0,0.98056,1e-05,2.04368]
[1780587884899,107.66,63783.37,0.0,0.98062,1e-05,2.03804]
[1780587886913,107.66,63784.15,0.0,0.98063,1e-05,2.03718]
[1780587891948,107.65,63784.13,0.0,0.98064,1e-05,2.03677]
[1780587893962,107.65,63778.91,0.0,0.98058,1e-05,2.04115]
[1780587894969,107.65,63777.89,0.0,0.98058,1e-05,2.04195]
[1780587895977,107.65,63778.55,0.0,0.98058,1e-05,2.04127]
[1780587896984,107.64,63775.43,0.0,0.98055,1e-05,2.04391]
[1780587899004,107.64,63777.26,0.0,0.98057,1e-05,2.0421]
[1780587900496,107.64,63773.98,0.0,0.98054,1e-05,2.04488]
[1780587901294,107.64,63773.98,0.0,0.98054,1e-05,2.04488]
[1780587901400,107.64,63761.36,0.0,0.98041,1e-05,2.05595]
[1780587902028,107.64,63763.76,0.0,0.98044,1e-05,2.05373]
[1780587902909,107.64,63763.76,0.0,0.98044,1e-05,2.05373]
[1780587903035,107.64,63773.56,0.0,0.98054,1e-05,2.0449]
[1780587904425,107.63,63774.08,0.0,0.98055,1e-05,2.04434]
[1780587905050,107.63,63772.83,0.0,0.98054,1e-05,2.04533]
[1780587906057,107.63,63771.52,0.0,0.98052,1e-05,2.04638]
[1780587907064,107.63,63775.96,0.0,0.98057,1e-05,2.04239]
[1780587908315,107.63,63775.96,0.0,0.98057,1e-05,2.04239]
[1780587908417,107.63,63770.31,0.0,0.98051,1e-05,2.04724]
[1780587909078,107.63,63764.55,0.0,0.98046,1e-05,2.05218]
[1780587910505,107.63,63764.55,0.0,0.98046,1e-05,2.05218]
[1780587910547,107.63,63764.55,0.0,0.98046,1e-05,2.05218]
[1780587910648,107.63,63767.82,0.0,0.98049,1e-05,2.0492]
[1780587911050,107.63,63767.82,0.0,0.98049,1e-05,2.0492]
[1780587911480,107.63,63767.82,0.0,0.98049,1e-05,2.0492]
[1780587911562,107.63,63764.51,0.0,0.98046,1e-05,2.05199]
[1780587912099,107.62,63763.0,0.0,0.98044,1e-05,2.0532]
[1780587913729,107.62,63763.0,0.0,0.98044,1e-05,2.0532]
[1780587914114,107.62,63757.57,0.0,0.98039,1e-05,2.05774]
[1780587915121,107.62,63755.36,0.0,0.98037,1e-05,2.05957]
[1780587916131,107.62,63754.08,0.0,0.98036,1e-05,2.06056]
[1780587917135,107.62,63747.25,0.0,0.98029,1e-05,2.06646]
[1780587918142,107.61,63749.59,0.0,0.98032,1e-05,2.06425]
[1780587919149,107.61,63753.5,0.0,0.98036,1e-05,2.06067]
[1780587921163,107.61,63752.59,0.0,0.98035,1e-05,2.06122]
[1780587922464,107.61,63752.59,0.0,0.98035,1e-05,2.06122]
[1780587923650,107.61,63752.37,0.0,0.98035,1e-05,2.06128]
[1780587923671,107.61,63758.64,0.0,0.98042,1e-05,2.05563]
[1780587925149,107.6,63759.06,0.0,0.98042,1e-05,2.05514]
[1780587925191,107.6,63757.77,0.0,0.98041,1e-05,2.05616]
[1780587926198,107.6,63758.97,0.0,0.98042,1e-05,2.05499]
[1780587927237,107.6,63758.97,0.0,0.98042,1e-05,2.05499]
[1780587927290,107.6,63760.58,0.0,0.98044,1e-05,2.05345]
[1780587928214,107.6,63758.92,0.0,0.98042,1e-05,2.0548]
[1780587929220,107.6,63753.17,0.0,0.98037,1e-05,2.05974]
[1780587930227,107.6,63746.22,0.0,0.9803,1e-05,2.06574]
[1780587931234,107.59,63741.63,0.0,0.98027,1e-05,2.06748]
[1780587932241,107.59,63753.37,0.0,0.98039,1e-05,2.05698]
[1780587933248,107.59,63760.21,0.0,0.98046,1e-05,2.05085]
[1780587934791,107.59,63760.21,0.0,0.98046,1e-05,2.05085]
[1780587934859,107.59,63760.93,0.0,0.98047,1e-05,2.05]
[1780587936269,107.59,63783.53,0.0,0.98071,1e-05,2.03013]
[1780587937276,107.58,63793.28,0.0,0.9808,1e-05,2.02158]
[1780587938282,107.58,63794.07,0.0,0.98081,1e-05,2.02083]
[1780587939762,107.58,63794.07,0.0,0.98081,1e-05,2.02083]
[1780587939830,107.58,63794.07,0.0,0.98081,1e-05,2.02083]
[1780587939848,107.58,63794.07,0.0,0.98081,1e-05,2.02083]
[1780587940265,107.58,63794.22,0.0,0.98082,1e-05,2.02059]
[1780587940386,107.58,63794.22,0.0,0.98082,1e-05,2.02059]
[1780587940470,107.58,63800.5,0.0,0.98088,1e-05,2.01515]
[1780587941113,107.58,63800.5,0.0,0.98088,1e-05,2.01515]
[1780587941304,107.58,63795.89,0.0,0.98083,1e-05,2.0191]
[1780587942375,107.58,63795.89,0.0,0.98083,1e-05,2.0191]
[1780587942796,107.58,63795.89,0.0,0.98083,1e-05,2.0191]
[1780587943319,107.58,63786.53,0.0,0.98074,1e-05,2.02713]
[1780587944326,107.58,63783.63,0.0,0.98071,1e-05,2.02959]
[1780587945788,107.58,63767.97,0.0,0.98055,1e-05,2.0431]
[1780587946196,107.58,63767.97,0.0,0.98055,1e-05,2.0431]
[1780587946467,107.58,63767.97,0.0,0.98055,1e-05,2.0431]
[1780587946800,107.58,63767.97,0.0,0.98055,1e-05,2.0431]
[1780587946564,107.58,63765.08,0.0,0.98052,1e-05,2.04563]
[1780587947347,107.58,63770.62,0.0,0.98058,1e-05,2.04068]
[1780587948484,107.58,63770.62,0.0,0.98058,1e-05,2.04068]
[1780587948566,107.58,63765.98,0.0,0.98054,1e-05,2.04465]
[1780587949877,107.58,63765.98,0.0,0.98054,1e-05,2.04465]
[1780587949361,107.57,63763.1,0.0,0.98051,1e-05,2.04708]
[1780587950368,107.57,63764.88,0.0,0.98053,1e-05,2.04542]
[1780587951375,107.57,63767.37,0.0,0.98055,1e-05,2.04314]
[1780587952382,107.57,63771.74,0.0,0.9806,1e-05,2.03922]
[1780587953389,107.57,63773.18,0.0,0.98061,1e-05,2.03787]
[1780587955578,107.57,63773.01,0.0,0.98061,1e-05,2.03793]
[1780587955650,107.57,63773.88,0.0,0.98062,1e-05,2.03709]
[1780587956407,107.57,63773.88,0.0,0.98062,1e-05,2.03709]
[1780587956424,107.57,63748.16,0.0,0.98036,1e-05,2.05957]
[1780587957034,107.57,63748.16,0.0,0.98036,1e-05,2.05957]
[1780587957431,107.56,63745.75,0.0,0.98034,1e-05,2.06157]
[1780587959444,107.56,63746.15,0.0,0.98034,1e-05,2.06119]
[1780587959445,107.56,63745.11,0.0,0.98033,1e-05,2.06209]
[1780587961867,107.56,63745.34,0.0,0.98034,1e-05,2.06186]
[1780587961936,107.56,63745.34,0.0,0.98034,1e-05,2.06186]
[1780587961870,107.56,63723.89,0.0,0.98012,1e-05,2.08072]
[1780587962471,107.56,63719.81,0.0,0.98008,1e-05,2.08418]
[1780587963171,107.56,63719.81,0.0,0.98008,1e-05,2.08418]
[1780587964211,107.56,63718.39,0.0,0.98006,1e-05,2.08528]
[1780587964742,107.56,63718.39,0.0,0.98006,1e-05,2.08528]
[1780587964863,107.56,63718.39,0.0,0.98006,1e-05,2.08528]
[1780587964757,107.54,63706.32,0.0,0.97996,1e-05,2.09434]
[1780587965004,107.54,63706.32,0.0,0.97996,1e-05,2.09434]
[1780587965096,107.54,63706.32,0.0,0.97996,1e-05,2.09434]
[1780587965253,107.54,63706.32,0.0,0.97996,1e-05,2.09434]
[1780587965464,107.54,63706.32,0.0,0.97996,1e-05,2.09434]
[1780587965484,107.54,63706.32,0.0,0.97996,1e-05,2.09434]
[1780587965665,107.54,63706.32,0.0,0.97996,1e-05,2.09434]
[1780587965684,107.54,63706.32,0.0,0.97996,1e-05,2.09434]
[1780587965740,107.54,63706.32,0.0,0.97996,1e-05,2.09434]
[1780587965781,107.54,63706.32,0.0,0.97996,1e-05,2.09434]
[1780587965808,107.51,63708.62,0.0,0.98,1e-05,2.09044]
[1780587966012,107.51,63708.62,0.0,0.98,1e-05,2.09044]
[1780587966074,107.51,63708.62,0.0,0.98,1e-05,2.09044]
[1780587966241,107.51,63708.62,0.0,0.98,1e-05,2.09044]
[1780587966535,107.51,63708.62,0.0,0.98,1e-05,2.09044]
[1780587966585,107.51,63708.62,0.0,0.98,1e-05,2.09044]
[1780587966694,107.51,63708.62,0.0,0.98,1e-05,2.09044]
[1780587966743,107.51,63708.62,0.0,0.98,1e-05,2.09044]
[1780587966884,107.51,63708.62,0.0,0.98,1e-05,2.09044]
[1780587966890,107.51,63710.82,0.0,0.98003,1e-05,2.08812]
[1780587967027,107.51,63710.82,0.0,0.98003,1e-05,2.08812]
[1780587967122,107.51,63710.82,0.0,0.98003,1e-05,2.08812]
[1780587967229,107.51,63710.82,0.0,0.98003,1e-05,2.08812]
[1780587967270,107.51,63710.82,0.0,0.98003,1e-05,2.08812]
[1780587967296,107.51,63710.82,0.0,0.98003,1e-05,2.08812]
[1780587967631,107.51,63710.82,0.0,0.98003,1e-05,2.08812]
[1780587967735,107.51,63710.82,0.0,0.98003,1e-05,2.08812]
[1780587967742,107.51,63710.82,0.0,0.98003,1e-05,2.08812]
[1780587967887,107.51,63710.82,0.0,0.98003,1e-05,2.08812]
[1780587967800,107.51,63711.2,0.0,0.98003,1e-05,2.08779]
[1780587967991,107.51,63711.2,0.0,0.98003,1e-05,2.08779]
[1780587968445,107.51,63711.2,0.0,0.98003,1e-05,2.08779]
[1780587968493,107.51,63711.2,0.0,0.98003,1e-05,2.08779]
[1780587968622,107.51,63711.2,0.0,0.98003,1e-05,2.08779]
[1780587968657,107.51,63711.2,0.0,0.98003,1e-05,2.08779]
[1780587968736,107.51,63711.2,0.0,0.98003,1e-05,2.08779]
[1780587968768,107.51,63711.2,0.0,0.98003,1e-05,2.08779]
[1780587968819,107.51,63711.2,0.0,0.98003,1e-05,2.08779]
[1780587968822,107.5,63710.11,0.0,0.98002,1e-05,2.08841]
[1780587968997,107.5,63710.11,0.0,0.98002,1e-05,2.08841]
[1780587969413,107.5,63710.11,0.0,0.98002,1e-05,2.08841]
[1780587969492,107.5,63710.11,0.0,0.98002,1e-05,2.08841]
[1780587969509,107.5,63710.11,0.0,0.98002,1e-05,2.08841]
[1780587969529,107.5,63710.11,0.0,0.98002,1e-05,2.08841]
[1780587969561,107.5,63710.11,0.0,0.98002,1e-05,2.08841]
[1780587969673,107.5,63710.11,0.0,0.98002,1e-05,2.08841]
[1780587969724,107.5,63710.11,0.0,0.98002,1e-05,2.08841]
[1780587969736,107.5,63710.11,0.0,0.98002,1e-05,2.08841]
[1780587969799,107.5,63710.11,0.0,0.98002,1e-05,2.08841]
[1780587969844,107.5,63710.11,0.0,0.98002,1e-05,2.08841]
[1780587969891,107.5,63709.54,0.0,0.98002,1e-05,2.08874]
[1780587970427,107.5,63709.54,0.0,0.98002,1e-05,2.08874]
[1780587970489,107.5,63709.54,0.0,0.98002,1e-05,2.08874]
[1780587970497,107.5,63709.54,0.0,0.98002,1e-05,2.08874]
[1780587970690,107.5,63709.54,0.0,0.98002,1e-05,2.08874]
[1780587972636,107.5,63711.33,0.0,0.98004,1e-05,2.08697]
[1780587972732,107.5,63711.33,0.0,0.98004,1e-05,2.08697]
[1780587972735,107.5,63711.33,0.0,0.98004,1e-05,2.08697]
[1780587972931,107.5,63710.93,0.0,0.98004,1e-05,2.08698]
[1780587973082,107.5,63710.93,0.0,0.98004,1e-05,2.08698]
[1780587973196,107.5,63710.93,0.0,0.98004,1e-05,2.08698]
[1780587973235,107.5,63710.93,0.0,0.98004,1e-05,2.08698]
[1780587973243,107.5,63710.93,0.0,0.98004,1e-05,2.08698]
[1780587973549,107.5,63710.24,0.0,0.98003,1e-05,2.08759]
[1780587974469,107.5,63710.24,0.0,0.98003,1e-05,2.08759]
[1780587974488,107.5,63710.24,0.0,0.98003,1e-05,2.08759]
[1780587974582,107.5,63710.24,0.0,0.98003,1e-05,2.08759]
[1780587974628,107.5,63710.24,0.0,0.98003,1e-05,2.08759]
[1780587974735,107.5,63710.24,0.0,0.98003,1e-05,2.08759]
[1780587974787,107.5,63710.24,0.0,0.98003,1e-05,2.08759]
[1780587974897,107.5,63710.24,0.0,0.98003,1e-05,2.08759]
[1780587974947,107.49,63712.08,0.0,0.98005,1e-05,2.08578]
[1780587974996,107.49,63712.08,0.0,0.98005,1e-05,2.08578]
[1780587975878,107.49,63712.08,0.0,0.98005,1e-05,2.08578]
[1780587976040,107.49,63713.47,0.0,0.98007,1e-05,2.08437]
[1780587976202,107.49,63713.47,0.0,0.98007,1e-05,2.08437]
[1780587976237,107.49,63713.47,0.0,0.98007,1e-05,2.08437]
[1780587976570,107.49,63702.67,0.0,0.97996,1e-05,2.09383]
[1780587977210,107.49,63702.67,0.0,0.97996,1e-05,2.09383]
[1780587977243,107.49,63702.67,0.0,0.97996,1e-05,2.09383]
[1780587977399,107.49,63702.67,0.0,0.97996,1e-05,2.09383]
[1780587977627,107.49,63702.67,0.0,0.97996,1e-05,2.09383]
[1780587977741,107.49,63702.67,0.0,0.97996,1e-05,2.09383]
[1780587977747,107.49,63702.67,0.0,0.97996,1e-05,2.09383]
[1780587977803,107.49,63702.67,0.0,0.97996,1e-05,2.09383]
[1780587977877,107.49,63702.67,0.0,0.97996,1e-05,2.09383]
[1780587977908,107.49,63702.67,0.0,0.97996,1e-05,2.09383]
[1780587977808,107.49,63697.21,0.0,0.9799,1e-05,2.09863]
[1780587977996,107.49,63697.21,0.0,0.9799,1e-05,2.09863]
[1780587978050,107.49,63697.21,0.0,0.9799,1e-05,2.09863]
[1780587978235,107.49,63697.21,0.0,0.9799,1e-05,2.09863]
[1780587978326,107.49,63697.21,0.0,0.9799,1e-05,2.09863]
[1780587978439,107.49,63697.21,0.0,0.9799,1e-05,2.09863]
[1780587978482,107.49,63697.21,0.0,0.9799,1e-05,2.09863]
[1780587978508,107.49,63697.21,0.0,0.9799,1e-05,2.09863]
[1780587978872,107.49,63697.21,0.0,0.9799,1e-05,2.09863]
[1780587978924,107.49,63697.21,0.0,0.9799,1e-05,2.09863]
[1780587978583,107.49,63696.34,0.0,0.9799,1e-05,2.09932]
[1780587979000,107.49,63696.34,0.0,0.9799,1e-05,2.09932]
[1780587979148,107.49,63696.34,0.0,0.9799,1e-05,2.09932]
[1780587979158,107.49,63696.34,0.0,0.9799,1e-05,2.09932]
[1780587979256,107.49,63696.34,0.0,0.9799,1e-05,2.09932]
[1780587979380,107.49,63696.34,0.0,0.9799,1e-05,2.09932]
[1780587979496,107.49,63696.34,0.0,0.9799,1e-05,2.09932]
[1780587979642,107.49,63696.34,0.0,0.9799,1e-05,2.09932]
[1780587979687,107.49,63700.39,0.0,0.97994,1e-05,2.0956]
[1780587981236,107.48,63700.55,0.0,0.97994,1e-05,2.09527]
[1780587981297,107.48,63700.55,0.0,0.97994,1e-05,2.09527]
[1780587981349,107.48,63700.55,0.0,0.97994,1e-05,2.09527]
[1780587981410,107.48,63700.55,0.0,0.97994,1e-05,2.09527]
[1780587981503,107.48,63700.55,0.0,0.97994,1e-05,2.09527]
[1780587981630,107.48,63700.55,0.0,0.97994,1e-05,2.09527]
[1780587981672,107.48,63700.55,0.0,0.97994,1e-05,2.09527]
[1780587981737,107.48,63700.55,0.0,0.97994,1e-05,2.09527]
[1780587981820,107.48,63700.55,0.0,0.97994,1e-05,2.09527]
[1780587981838,107.48,63700.23,0.0,0.97994,1e-05,2.09537]
[1780587981999,107.48,63700.23,0.0,0.97994,1e-05,2.09537]
[1780587982112,107.48,63700.23,0.0,0.97994,1e-05,2.09537]
[1780587982432,107.48,63700.23,0.0,0.97994,1e-05,2.09537]
[1780587982492,107.48,63700.23,0.0,0.97994,1e-05,2.09537]
[1780587982562,107.48,63700.23,0.0,0.97994,1e-05,2.09537]
[1780587982585,107.48,63700.23,0.0,0.97994,1e-05,2.09537]
[1780587982731,107.48,63700.23,0.0,0.97994,1e-05,2.09537]
[1780587982737,107.48,63700.23,0.0,0.97994,1e-05,2.09537]
[1780587982767,107.48,63700.23,0.0,0.97994,1e-05,2.09537]
[1780587982772,107.48,63705.71,0.0,0.98,1e-05,2.09028]
[1780587983381,107.48,63705.71,0.0,0.98,1e-05,2.09028]
[1780587983493,107.48,63705.71,0.0,0.98,1e-05,2.09028]
[1780587983503,107.48,63705.71,0.0,0.98,1e-05,2.09028]
[1780587983588,107.48,63705.71,0.0,0.98,1e-05,2.09028]
[1780587983623,107.48,63705.71,0.0,0.98,1e-05,2.09028]
[1780587983667,107.48,63705.71,0.0,0.98,1e-05,2.09028]
[1780587983736,107.48,63705.71,0.0,0.98,1e-05,2.09028]
[1780587983778,107.48,63705.71,0.0,0.98,1e-05,2.09028]
[1780587983810,107.48,63705.71,0.0,0.98,1e-05,2.09028]
[1780587983822,107.48,63704.49,0.0,0.97999,1e-05,2.09119]
[1780587984327,107.48,63704.49,0.0,0.97999,1e-05,2.09119]
[1780587984456,107.48,63704.49,0.0,0.97999,1e-05,2.09119]
[1780587984502,107.48,63704.49,0.0,0.97999,1e-05,2.09119]
[1780587984518,107.48,63704.49,0.0,0.97999,1e-05,2.09119]
[1780587984583,107.48,63704.49,0.0,0.97999,1e-05,2.09119]
[1780587984672,107.48,63704.49,0.0,0.97999,1e-05,2.09119]
[1780587984737,107.48,63704.49,0.0,0.97999,1e-05,2.09119]
[1780587984784,107.48,63704.49,0.0,0.97999,1e-05,2.09119]
[1780587984798,107.48,63704.49,0.0,0.97999,1e-05,2.09119]
[1780587984909,107.48,63704.49,0.0,0.97999,1e-05,2.09119]
[1780587984885,107.47,63706.04,0.0,0.98001,1e-05,2.08966]
[1780587984992,107.47,63706.04,0.0,0.98001,1e-05,2.08966]
[1780587985024,107.47,63706.04,0.0,0.98001,1e-05,2.08966]
[1780587985447,107.47,63706.04,0.0,0.98001,1e-05,2.08966]
[1780587985571,107.47,63706.04,0.0,0.98001,1e-05,2.08966]
[1780587985798,107.47,63706.04,0.0,0.98001,1e-05,2.08966]
[1780587985875,107.47,63706.04,0.0,0.98001,1e-05,2.08966]
[1780587985898,107.47,63705.15,0.0,0.98,1e-05,2.09038]
[1780587986005,107.47,63705.15,0.0,0.98,1e-05,2.09038]
[1780587986066,107.47,63705.15,0.0,0.98,1e-05,2.09038]
[1780587986175,107.47,63705.15,0.0,0.98,1e-05,2.09038]
[1780587986240,107.47,63705.15,0.0,0.98,1e-05,2.09038]
[1780587986290,107.47,63705.15,0.0,0.98,1e-05,2.09038]
[1780587986526,107.47,63705.15,0.0,0.98,1e-05,2.09038]
[1780587986702,107.47,63705.15,0.0,0.98,1e-05,2.09038]
[1780587986855,107.47,63705.15,0.0,0.98,1e-05,2.09038]
[1780587986723,107.47,63707.54,0.0,0.98002,1e-05,2.08825]
[1780587987005,107.47,63707.54,0.0,0.98002,1e-05,2.08825]
[1780587987237,107.47,63707.54,0.0,0.98002,1e-05,2.08825]
[1780587987244,107.47,63707.54,0.0,0.98002,1e-05,2.08825]
[1780587987529,107.47,63707.54,0.0,0.98002,1e-05,2.08825]
[1780587987645,107.47,63707.54,0.0,0.98002,1e-05,2.08825]
[1780587987740,107.47,63707.54,0.0,0.98002,1e-05,2.08825]
[1780587987843,107.47,63715.41,0.0,0.98011,1e-05,2.08116]
[1780587988671,107.47,63727.33,0.0,0.98023,1e-05,2.07041]
[1780587989619,107.47,63727.33,0.0,0.98023,1e-05,2.07041]
[1780587989678,107.47,63737.72,0.0,0.98034,1e-05,2.06106]
[1780587990283,107.47,63737.72,0.0,0.98034,1e-05,2.06106]
[1780587990394,107.47,63737.72,0.0,0.98034,1e-05,2.06106]
[1780587990480,107.47,63737.72,0.0,0.98034,1e-05,2.06106]
[1780587990503,107.47,63737.72,0.0,0.98034,1e-05,2.06106]
[1780587990690,107.47,63737.72,0.0,0.98034,1e-05,2.06106]
[1780587990713,107.47,63737.72,0.0,0.98034,1e-05,2.06106]
[1780587990753,107.47,63733.99,0.0,0.98031,1e-05,2.06421]
[1780587991209,107.47,63733.99,0.0,0.98031,1e-05,2.06421]
[1780587991741,107.47,63733.99,0.0,0.98031,1e-05,2.06421]
[1780587991746,107.47,63733.99,0.0,0.98031,1e-05,2.06421]
[1780587991775,107.46,63727.74,0.0,0.98026,1e-05,2.06743]
[1780587992116,107.46,63727.74,0.0,0.98026,1e-05,2.06743]
[1780587992227,107.46,63727.74,0.0,0.98026,1e-05,2.06743]
[1780587992371,107.46,63727.74,0.0,0.98026,1e-05,2.06743]
[1780587992706,107.46,63727.74,0.0,0.98026,1e-05,2.06743]
[1780587992774,107.46,63714.39,0.0,0.98013,1e-05,2.07914]
[1780587992979,107.46,63714.39,0.0,0.98013,1e-05,2.07914]
[1780587993706,107.46,63716.96,0.0,0.98015,1e-05,2.07682]
[1780587994239,107.46,63716.96,0.0,0.98015,1e-05,2.07682]
[1780587994713,107.46,63718.68,0.0,0.98017,1e-05,2.07514]
[1780587995514,107.46,63718.68,0.0,0.98017,1e-05,2.07514]
[1780587995720,107.46,63720.36,0.0,0.98019,1e-05,2.07349]
[1780587996015,107.46,63720.36,0.0,0.98019,1e-05,2.07349]
[1780587996727,107.46,63722.62,0.0,0.98022,1e-05,2.07134]
[1780587999748,107.45,63719.83,0.0,0.98019,1e-05,2.07337]
[1780588000482,107.45,63719.83,0.0,0.98019,1e-05,2.07337]
[1780588000580,107.45,63719.83,0.0,0.98019,1e-05,2.07337]
[1780588000639,107.45,63719.83,0.0,0.98019,1e-05,2.07337]
[1780588000755,107.45,63712.89,0.0,0.98012,1e-05,2.07939]
[1780588001264,107.45,63712.89,0.0,0.98012,1e-05,2.07939]
[1780588001746,107.45,63712.89,0.0,0.98012,1e-05,2.07939]
[1780588001762,107.45,63712.51,0.0,0.98012,1e-05,2.07968]
[1780588002769,107.45,63696.65,0.0,0.97995,1e-05,2.09376]
[1780588003776,107.45,63695.24,0.0,0.97994,1e-05,2.09497]
[1780588005790,107.44,63688.05,0.0,0.97987,1e-05,2.10124]
[1780588007804,107.44,63691.83,0.0,0.97991,1e-05,2.09768]
[1780588008811,107.44,63698.19,0.0,0.97998,1e-05,2.0919]
[1780588009068,107.44,63698.19,0.0,0.97998,1e-05,2.0919]
[1780588009309,107.44,63698.19,0.0,0.97998,1e-05,2.0919]
[1780588009884,107.44,63698.19,0.0,0.97998,1e-05,2.0919]
[1780588009818,107.44,63705.99,0.0,0.98006,1e-05,2.08485]
[1780588010234,107.44,63705.99,0.0,0.98006,1e-05,2.08485]
[1780588010343,107.44,63705.99,0.0,0.98006,1e-05,2.08485]
[1780588010825,107.44,63712.15,0.0,0.98012,1e-05,2.07929]
[1780588011832,107.44,63711.66,0.0,0.98012,1e-05,2.07966]
[1780588012841,107.44,63714.9,0.0,0.98015,1e-05,2.07672]
[1780588013971,107.44,63719.88,0.0,0.9802,1e-05,2.07225]
[1780588017875,107.43,63728.96,0.0,0.9803,1e-05,2.06372]
[1780588018882,107.43,63738.36,0.0,0.9804,1e-05,2.05514]
[1780588019889,107.43,63738.88,0.0,0.98041,1e-05,2.05457]
[1780588021902,107.42,63747.48,0.0,0.9805,1e-05,2.04689]
[1780588022910,107.42,63755.23,0.0,0.98058,1e-05,2.03987]
[1780588023917,107.42,63753.01,0.0,0.98056,1e-05,2.04173]
[1780588024927,107.42,63760.94,0.0,0.98064,1e-05,2.0347]
[1780588025934,107.42,63768.88,0.0,0.98072,1e-05,2.02769]
[1780588026941,107.42,63749.21,0.0,0.98052,1e-05,2.0449]
[1780588027948,107.42,63747.0,0.0,0.9805,1e-05,2.04677]
[1780588028955,107.42,63755.49,0.0,0.98059,1e-05,2.03933]
[1780588029963,107.42,63758.01,0.0,0.98061,1e-05,2.03703]
[1780588030971,107.42,63756.86,0.0,0.9806,1e-05,2.03795]
[1780588031984,107.41,63751.34,0.0,0.98055,1e-05,2.0427]
[1780588032990,107.41,63753.08,0.0,0.98057,1e-05,2.04121]
[1780588035007,107.41,63741.18,0.0,0.98044,1e-05,2.05158]
[1780588036014,107.41,63736.94,0.0,0.9804,1e-05,2.05533]
[1780588037020,107.41,63741.69,0.0,0.98045,1e-05,2.05114]
[1780588039034,107.41,63728.23,0.0,0.98031,1e-05,2.06301]
[1780588040041,107.41,63728.17,0.0,0.98031,1e-05,2.06304]
[1780588042055,107.41,63725.89,0.0,0.98029,1e-05,2.06502]
[1780588047091,107.41,63725.52,0.0,0.98029,1e-05,2.06523]
[1780588049922,107.41,63726.25,0.0,0.98029,1e-05,2.06455]
[1780588050863,107.41,63731.68,0.0,0.98035,1e-05,2.05971]
[1780588051399,107.41,63734.38,0.0,0.9804,1e-05,2.05514]
[1780588052127,107.41,63732.08,0.0,0.98037,1e-05,2.05716]
[1780588053136,107.41,63728.65,0.0,0.98034,1e-05,2.06018]
[1780588054142,107.41,63726.27,0.0,0.98031,1e-05,2.06227]
[1780588055150,107.41,63727.2,0.0,0.98032,1e-05,2.06143]
[1780588058173,107.41,63721.94,0.0,0.98027,1e-05,2.06603]
[1780588059180,107.41,63716.18,0.0,0.98021,1e-05,2.07111]
[1780588060187,107.41,63721.29,0.0,0.98026,1e-05,2.06655]
[1780588062201,107.41,63722.91,0.0,0.98028,1e-05,2.06506]
[1780588063208,107.41,63720.24,0.0,0.98025,1e-05,2.0674]
[1780588065222,107.41,63699.42,0.0,0.98004,1e-05,2.08585]
[1780588066230,107.41,63693.89,0.0,0.97998,1e-05,2.09073]
[1780588067237,107.4,63692.58,0.0,0.97997,1e-05,2.09183]
[1780588069251,107.4,63688.7,0.0,0.97993,1e-05,2.09516]
[1780588071265,107.4,63697.73,0.0,0.98003,1e-05,2.08693]
[1780588072272,107.4,63700.36,0.0,0.98005,1e-05,2.08453]
[1780588074287,107.4,63698.08,0.0,0.98003,1e-05,2.08644]
[1780588076300,107.4,63693.65,0.0,0.97999,1e-05,2.09027]
[1780588078314,107.4,63692.22,0.0,0.97997,1e-05,2.09141]
[1780588081335,107.39,63683.4,0.0,0.97988,1e-05,2.0991]
[1780588082342,107.39,63681.11,0.0,0.97986,1e-05,2.10107]
[1780588083349,107.39,63683.94,0.0,0.97989,1e-05,2.09844]
[1780588084410,107.39,63669.0,0.0,0.97973,1e-05,2.11178]
[1780588085708,107.39,63669.0,0.0,0.97973,1e-05,2.11178]
[1780588085747,107.39,63641.1,0.0,0.97944,1e-05,2.13703]
[1780588086395,107.39,63640.15,0.0,0.97943,1e-05,2.13779]
[1780588087944,107.39,63640.15,0.0,0.97943,1e-05,2.13779]
[1780588087975,107.35,63647.85,0.0,0.97954,1e-05,2.12785]
[1780588088407,107.35,63647.85,0.0,0.97954,1e-05,2.12785]
[1780588088511,107.35,63644.18,0.0,0.97951,1e-05,2.13105]
[1780588089413,107.35,63642.08,0.0,0.97949,1e-05,2.13282]
[1780588090420,107.35,63647.04,0.0,0.97954,1e-05,2.12845]
[1780588091846,107.35,63647.04,0.0,0.97954,1e-05,2.12845]
[1780588092440,107.35,63657.97,0.0,0.97965,1e-05,2.11885]
[1780588093443,107.36,63657.6,0.0,0.97964,1e-05,2.11934]
[1780588094450,107.36,63673.48,0.0,0.97981,1e-05,2.10519]
[1780588095457,107.36,63666.0,0.0,0.97973,1e-05,2.1121]
[1780588097471,107.36,63658.43,0.0,0.97965,1e-05,2.11928]
[1780588098478,107.37,63661.06,0.0,0.97967,1e-05,2.11706]
[1780588099485,107.37,63655.23,0.0,0.97961,1e-05,2.12249]
[1780588100492,107.37,63654.31,0.0,0.9796,1e-05,2.12348]
[1780588101503,107.37,63659.41,0.0,0.97965,1e-05,2.11902]
[1780588102510,107.37,63673.86,0.0,0.9798,1e-05,2.10616]
[1780588103517,107.37,63674.74,0.0,0.97981,1e-05,2.10527]
[1780588105644,107.37,63675.12,0.0,0.97982,1e-05,2.10484]
[1780588105670,107.37,63674.09,0.0,0.97981,1e-05,2.10567]
[1780588106547,107.37,63695.32,0.0,0.98003,1e-05,2.08657]
[1780588107352,107.37,63695.32,0.0,0.98003,1e-05,2.08657]
[1780588107554,107.37,63695.91,0.0,0.98004,1e-05,2.08598]
[1780588108561,107.37,63708.56,0.0,0.98017,1e-05,2.07466]
[1780588110029,107.37,63708.56,0.0,0.98017,1e-05,2.07466]
[1780588110042,107.37,63710.25,0.0,0.98019,1e-05,2.07312]
[1780588110202,107.37,63710.25,0.0,0.98019,1e-05,2.07312]
[1780588110577,107.37,63714.47,0.0,0.98023,1e-05,2.06934]
[1780588111249,107.37,63714.47,0.0,0.98023,1e-05,2.06934]
[1780588111339,107.37,63714.47,0.0,0.98023,1e-05,2.06934]
[1780588112598,107.37,63712.99,0.0,0.98024,1e-05,2.06842]
[1780588113598,107.37,63704.95,0.0,0.98015,1e-05,2.07553]
[1780588114605,107.37,63695.83,0.0,0.98006,1e-05,2.08361]
[1780588115612,107.37,63698.43,0.0,0.98008,1e-05,2.08138]
[1780588116619,107.37,63699.56,0.0,0.9801,1e-05,2.08032]
[1780588118633,107.36,63696.16,0.0,0.98006,1e-05,2.08324]
[1780588119640,107.36,63689.06,0.0,0.97999,1e-05,2.08953]
[1780588120647,107.36,63680.68,0.0,0.9799,1e-05,2.0971]
[1780588121654,107.37,63668.76,0.0,0.97977,1e-05,2.10787]
[1780588122661,107.37,63653.97,0.0,0.97962,1e-05,2.12125]
[1780588123668,107.37,63654.14,0.0,0.97962,1e-05,2.12111]
[1780588124675,107.37,63658.33,0.0,0.97966,1e-05,2.11735]
[1780588126689,107.37,63656.67,0.0,0.97964,1e-05,2.1189]
[1780588127696,107.37,63657.63,0.0,0.97965,1e-05,2.11805]
[1780588128703,107.37,63662.72,0.0,0.97971,1e-05,2.11348]
[1780588129710,107.37,63668.29,0.0,0.97977,1e-05,2.1085]
[1780588130935,107.37,63668.29,0.0,0.97977,1e-05,2.1085]
[1780588130994,107.37,63673.98,0.0,0.97983,1e-05,2.10328]
[1780588131724,107.37,63677.69,0.0,0.97987,1e-05,2.1]
[1780588132731,107.37,63685.99,0.0,0.97995,1e-05,2.09248]
[1780588133738,107.37,63687.32,0.0,0.97997,1e-05,2.09122]
[1780588136760,107.36,63693.12,0.0,0.98003,1e-05,2.08583]
[1780588137767,107.36,63710.91,0.0,0.98022,1e-05,2.07009]
[1780588138774,107.37,63709.23,0.0,0.9802,1e-05,2.07169]
[1780588139781,107.37,63722.86,0.0,0.98034,1e-05,2.05958]
[1780588140788,107.36,63725.49,0.0,0.98037,1e-05,2.05724]
[1780588142804,107.36,63723.05,0.0,0.98034,1e-05,2.05938]
[1780588143810,107.37,63725.44,0.0,0.98036,1e-05,2.0574]
[1780588144817,107.37,63719.09,0.0,0.9803,1e-05,2.06314]
[1780588145588,107.37,63719.09,0.0,0.9803,1e-05,2.06314]
[1780588145824,107.37,63714.29,0.0,0.98025,1e-05,2.06751]
[1780588146832,107.37,63704.8,0.0,0.98015,1e-05,2.07605]
[1780588147840,107.37,63698.26,0.0,0.98008,1e-05,2.08197]
[1780588148846,107.37,63699.56,0.0,0.98009,1e-05,2.08089]
[1780588149853,107.37,63708.59,0.0,0.98018,1e-05,2.07295]
[1780588150860,107.38,63709.47,0.0,0.98019,1e-05,2.07227]
[1780588152878,107.38,63711.69,0.0,0.98021,1e-05,2.07051]
[1780588153885,107.38,63712.88,0.0,0.98022,1e-05,2.06956]
[1780588154893,107.38,63711.8,0.0,0.98021,1e-05,2.07062]
[1780588155899,107.38,63696.13,0.0,0.98005,1e-05,2.08467]
[1780588156909,107.38,63678.86,0.0,0.97986,1e-05,2.1002]
[1780588157913,107.38,63672.8,0.0,0.9798,1e-05,2.10569]
[1780588158920,107.38,63666.96,0.0,0.97974,1e-05,2.11099]
[1780588159928,107.38,63668.48,0.0,0.97975,1e-05,2.10965]
[1780588160935,107.39,63677.79,0.0,0.97985,1e-05,2.10132]
[1780588161989,107.39,63690.28,0.0,0.97998,1e-05,2.09017]
[1780588162958,107.39,63690.28,0.0,0.97998,1e-05,2.09017]
[1780588163054,107.39,63700.95,0.0,0.98009,1e-05,2.0807]
[1780588163970,107.39,63693.09,0.0,0.98001,1e-05,2.08764]
[1780588164976,107.38,63679.17,0.0,0.97987,1e-05,2.10005]
[1780588165970,107.38,63679.17,0.0,0.97987,1e-05,2.10005]
[1780588165983,107.39,63682.04,0.0,0.9799,1e-05,2.09755]
[1780588166997,107.39,63670.17,0.0,0.97977,1e-05,2.10826]
[1780588168012,107.39,63662.27,0.0,0.97969,1e-05,2.11544]
[1780588169015,107.39,63665.92,0.0,0.97972,1e-05,2.11219]
[1780588170023,107.39,63671.51,0.0,0.97978,1e-05,2.10719]
[1780588172036,107.39,63674.05,0.0,0.97983,1e-05,2.10278]
[1780588172765,107.39,63674.05,0.0,0.97983,1e-05,2.10278]
[1780588173043,107.39,63672.71,0.0,0.97981,1e-05,2.10403]
[1780588174050,107.39,63668.28,0.0,0.97977,1e-05,2.10806]
[1780588176064,107.39,63669.2,0.0,0.97978,1e-05,2.10733]
[1780588177071,107.39,63667.4,0.0,0.97976,1e-05,2.10899]
[1780588179085,107.39,63668.64,0.0,0.97977,1e-05,2.10796]
[1780588180092,107.39,63674.14,0.0,0.97983,1e-05,2.10305]
[1780588181099,107.39,63678.7,0.0,0.97987,1e-05,2.09901]
[1780588182113,107.39,63674.69,0.0,0.97983,1e-05,2.10266]
[1780588183120,107.4,63672.85,0.0,0.97981,1e-05,2.10437]
[1780588184127,107.4,63671.19,0.0,0.97979,1e-05,2.10591]
[1780588185134,107.4,63664.22,0.0,0.97972,1e-05,2.11224]
[1780588186141,107.4,63663.17,0.0,0.97971,1e-05,2.11323]
[1780588187148,107.4,63666.25,0.0,0.97974,1e-05,2.11049]
[1780588188155,107.4,63669.91,0.0,0.97978,1e-05,2.10723]
[1780588189162,107.4,63669.08,0.0,0.97977,1e-05,2.10802]
[1780588190169,107.4,63668.02,0.0,0.97976,1e-05,2.10902]
[1780588191176,107.4,63665.34,0.0,0.97973,1e-05,2.11148]
[1780588192192,107.4,63661.39,0.0,0.97968,1e-05,2.11508]
[1780588193198,107.4,63658.23,0.0,0.97965,1e-05,2.11797]
[1780588194205,107.4,63670.11,0.0,0.97978,1e-05,2.10729]
[1780588195213,107.4,63680.66,0.0,0.97989,1e-05,2.09785]
[1780588196220,107.4,63687.65,0.0,0.97996,1e-05,2.09169]
[1780588197228,107.4,63689.31,0.0,0.97998,1e-05,2.09021]
[1780588198234,107.4,63692.92,0.0,0.98001,1e-05,2.08713]
[1780588201255,107.41,63699.21,0.0,0.98008,1e-05,2.08176]
[1780588203269,107.41,63691.36,0.0,0.97999,1e-05,2.08895]
[1780588204301,107.41,63692.86,0.0,0.98001,1e-05,2.08761]
[1780588206290,107.41,63690.79,0.0,0.97998,1e-05,2.08969]
[1780588207297,107.41,63688.55,0.0,0.97996,1e-05,2.09177]
[1780588208303,107.42,63684.05,0.0,0.97991,1e-05,2.09586]
[1780588209311,107.42,63678.37,0.0,0.97985,1e-05,2.10095]
[1780588210318,107.42,63675.27,0.0,0.97982,1e-05,2.10399]
[1780588211325,107.42,63685.11,0.0,0.97992,1e-05,2.09522]
[1780588212332,107.42,63691.26,0.0,0.97998,1e-05,2.08972]
[1780588213339,107.42,63693.26,0.0,0.98,1e-05,2.08793]
[1780588214346,107.42,63694.75,0.0,0.98002,1e-05,2.08654]
[1780588215353,107.42,63698.31,0.0,0.98006,1e-05,2.08336]
[1780588217615,107.42,63698.09,0.0,0.98006,1e-05,2.0835]
[1780588217722,107.42,63698.09,0.0,0.98006,1e-05,2.0835]
[1780588217737,107.42,63698.09,0.0,0.98006,1e-05,2.0835]
[1780588218374,107.42,63700.57,0.0,0.98008,1e-05,2.08146]
[1780588219382,107.42,63701.57,0.0,0.98009,1e-05,2.08065]
[1780588220390,107.42,63702.8,0.0,0.9801,1e-05,2.07965]
[1780588221396,107.42,63711.22,0.0,0.98019,1e-05,2.07225]
[1780588222418,107.42,63722.7,0.0,0.9803,1e-05,2.06218]
[1780588223424,107.42,63726.88,0.0,0.98035,1e-05,2.05845]
[1780588224431,107.42,63729.75,0.0,0.98038,1e-05,2.0559]
[1780588225455,107.42,63732.26,0.0,0.9804,1e-05,2.05367]
[1780588226584,107.42,63732.26,0.0,0.9804,1e-05,2.05367]
[1780588226693,107.42,63757.68,0.0,0.98066,1e-05,2.03136]
[1780588228257,107.42,63757.68,0.0,0.98066,1e-05,2.03136]
[1780588228285,107.42,63748.2,0.0,0.98057,1e-05,2.03969]
[1780588228468,107.42,63748.98,0.0,0.98057,1e-05,2.03901]
[1780588229987,107.42,63748.98,0.0,0.98057,1e-05,2.03901]
[1780588229999,107.42,63745.73,0.0,0.98054,1e-05,2.0419]
[1780588230481,107.42,63744.21,0.0,0.98053,1e-05,2.04323]
[1780588231488,107.42,63743.27,0.0,0.98054,1e-05,2.04191]
[1780588232495,107.42,63746.63,0.0,0.98057,1e-05,2.03898]
[1780588233502,107.42,63744.61,0.0,0.98055,1e-05,2.04077]
[1780588234509,107.42,63741.21,0.0,0.98051,1e-05,2.04377]
[1780588235588,107.42,63741.21,0.0,0.98051,1e-05,2.04377]
[1780588235668,107.43,63737.29,0.0,0.98047,1e-05,2.04725]
[1780588236631,107.43,63737.29,0.0,0.98047,1e-05,2.04725]
[1780588236665,107.43,63734.05,0.0,0.98044,1e-05,2.0501]
[1780588237597,107.43,63734.05,0.0,0.98044,1e-05,2.0501]
[1780588237690,107.43,63734.05,0.0,0.98044,1e-05,2.0501]
[1780588238201,107.43,63734.05,0.0,0.98044,1e-05,2.0501]
[1780588238266,107.43,63718.29,0.0,0.98027,1e-05,2.06431]
[1780588238321,107.43,63718.29,0.0,0.98027,1e-05,2.06431]
[1780588238747,107.43,63718.29,0.0,0.98027,1e-05,2.06431]
[1780588238842,107.43,63713.86,0.0,0.98023,1e-05,2.06835]
[1780588239544,107.43,63712.1,0.0,0.98021,1e-05,2.06991]
[1780588240553,107.43,63710.6,0.0,0.98019,1e-05,2.07135]
[1780588241559,107.43,63699.54,0.0,0.98008,1e-05,2.08129]
[1780588242566,107.43,63694.63,0.0,0.98002,1e-05,2.08577]
[1780588243573,107.44,63694.04,0.0,0.98002,1e-05,2.08639]
[1780588244582,107.44,63704.33,0.0,0.98012,1e-05,2.0773]
[1780588245589,107.44,63710.08,0.0,0.98018,1e-05,2.07227]
[1780588246596,107.44,63711.76,0.0,0.9802,1e-05,2.07073]
[1780588249617,107.44,63710.22,0.0,0.98018,1e-05,2.07199]
[1780588250624,107.44,63704.98,0.0,0.98013,1e-05,2.07671]
[1780588251631,107.44,63706.0,0.0,0.98014,1e-05,2.0759]
[1780588254073,107.44,63705.89,0.0,0.98014,1e-05,2.0761]
[1780588254180,107.44,63705.89,0.0,0.98014,1e-05,2.0761]
[1780588254241,107.44,63705.89,0.0,0.98014,1e-05,2.0761]
[1780588254652,107.44,63705.04,0.0,0.98013,1e-05,2.07704]
[1780588256666,107.44,63706.31,0.0,0.98014,1e-05,2.0761]
[1780588259689,107.45,63706.99,0.0,0.98014,1e-05,2.07578]
[1780588260696,107.45,63706.02,0.0,0.98013,1e-05,2.07674]
[1780588261723,107.45,63719.88,0.0,0.98027,1e-05,2.06454]
[1780588262753,107.45,63737.93,0.0,0.98046,1e-05,2.04862]
[1780588263735,107.45,63738.91,0.0,0.98047,1e-05,2.04773]
[1780588264743,107.45,63738.71,0.0,0.98047,1e-05,2.04791]
[1780588266032,107.45,63738.71,0.0,0.98047,1e-05,2.04791]
[1780588266148,107.45,63738.71,0.0,0.98047,1e-05,2.04791]
[1780588266243,107.45,63746.83,0.0,0.98055,1e-05,2.04079]
[1780588266757,107.45,63749.24,0.0,0.98057,1e-05,2.03867]
[1780588267764,107.45,63759.59,0.0,0.98068,1e-05,2.02964]
[1780588268784,107.45,63760.92,0.0,0.98069,1e-05,2.0285]
[1780588269779,107.45,63754.04,0.0,0.98062,1e-05,2.03455]
[1780588272800,107.45,63751.63,0.0,0.9806,1e-05,2.03675]
[1780588273807,107.45,63748.28,0.0,0.98056,1e-05,2.03972]
[1780588274814,107.45,63747.13,0.0,0.98055,1e-05,2.04075]
[1780588275822,107.45,63749.14,0.0,0.98057,1e-05,2.03901]
[1780588276829,107.45,63753.24,0.0,0.98061,1e-05,2.03544]
[1780588277871,107.45,63752.14,0.0,0.9806,1e-05,2.03642]
[1780588278868,107.45,63771.39,0.0,0.98079,1e-05,2.01966]
[1780588279875,107.45,63772.66,0.0,0.98081,1e-05,2.01864]
[1780588280884,107.46,63769.07,0.0,0.98077,1e-05,2.02182]
[1780588281891,107.46,63765.79,0.0,0.98074,1e-05,2.02473]
[1780588282898,107.46,63766.99,0.0,0.98075,1e-05,2.02373]
[1780588283905,107.46,63754.76,0.0,0.98062,1e-05,2.0344]
[1780588284912,107.46,63748.61,0.0,0.98056,1e-05,2.03984]
[1780588285927,107.46,63736.51,0.0,0.98044,1e-05,2.05049]
[1780588286931,107.46,63726.02,0.0,0.98033,1e-05,2.0599]
[1780588287938,107.46,63725.91,0.0,0.98032,1e-05,2.06013]
[1780588289952,107.46,63725.0,0.0,0.98031,1e-05,2.06104]
[1780588290959,107.46,63733.61,0.0,0.9804,1e-05,2.05345]
[1780588291966,107.46,63741.89,0.0,0.98051,1e-05,2.04397]
[1780588292973,107.46,63751.54,0.0,0.9806,1e-05,2.03551]
[1780588293980,107.46,63765.86,0.0,0.98075,1e-05,2.02303]
[1780588294987,107.46,63765.89,0.0,0.98075,1e-05,2.02308]
[1780588295994,107.46,63763.32,0.0,0.98072,1e-05,2.02537]
[1780588297001,107.47,63760.68,0.0,0.9807,1e-05,2.02772]
[1780588298010,107.47,63759.04,0.0,0.98068,1e-05,2.02919]
[1780588301028,107.47,63759.8,0.0,0.98068,1e-05,2.02865]
[1780588303044,107.47,63763.47,0.0,0.98072,1e-05,2.02552]
[1780588304051,107.47,63761.26,0.0,0.9807,1e-05,2.0275]
[1780588305058,107.47,63762.04,0.0,0.98071,1e-05,2.02686]
[1780588306064,107.47,63764.69,0.0,0.98073,1e-05,2.02459]
[1780588307072,107.47,63763.46,0.0,0.98072,1e-05,2.02571]
[1780588309086,107.47,63765.02,0.0,0.98073,1e-05,2.02444]
[1780588310095,107.47,63768.52,0.0,0.98077,1e-05,2.02144]
[1780588311102,107.47,63766.74,0.0,0.98075,1e-05,2.02304]
[1780588312109,107.47,63765.7,0.0,0.98074,1e-05,2.02399]
[1780588313116,107.47,63766.62,0.0,0.98075,1e-05,2.02324]
[1780588314123,107.47,63771.75,0.0,0.9808,1e-05,2.01882]
[1780588315130,107.48,63773.34,0.0,0.98081,1e-05,2.0175]
[1780588316142,107.48,63777.49,0.0,0.98086,1e-05,2.01395]
[1780588317144,107.48,63774.58,0.0,0.98083,1e-05,2.01655]
[1780588318151,107.48,63772.37,0.0,0.9808,1e-05,2.01853]
[1780588319158,107.48,63771.22,0.0,0.98079,1e-05,2.01958]
[1780588320411,107.48,63771.0,0.0,0.98079,1e-05,2.01983]
[1780588320498,107.48,63771.0,0.0,0.98079,1e-05,2.01983]
[1780588320516,107.48,63771.0,0.0,0.98079,1e-05,2.01983]
[1780588320737,107.48,63771.0,0.0,0.98079,1e-05,2.01983]
[1780588321172,107.48,63768.91,0.0,0.98077,1e-05,2.0217]
[1780588322179,107.48,63775.2,0.0,0.98083,1e-05,2.01629]
[1780588323187,107.48,63786.74,0.0,0.98094,1e-05,2.00635]
[1780588324195,107.48,63792.3,0.0,0.981,1e-05,2.00162]
[1780588324462,107.48,63792.3,0.0,0.981,1e-05,2.00162]
[1780588324867,107.48,63792.3,0.0,0.981,1e-05,2.00162]
[1780588325201,107.48,63809.74,0.0,0.98117,1e-05,1.98669]
[1780588326209,107.49,63811.3,0.0,0.98119,1e-05,1.98547]
[1780588329230,107.49,63810.24,0.0,0.98117,1e-05,1.98673]
[1780588330237,107.49,63809.52,0.0,0.98116,1e-05,1.98746]
[1780588331244,107.49,63807.66,0.0,0.98114,1e-05,1.98917]
[1780588332261,107.49,63813.57,0.0,0.9812,1e-05,1.9842]
[1780588333268,107.5,63817.86,0.0,0.98124,1e-05,1.98065]
[1780588334275,107.5,63818.5,0.0,0.98125,1e-05,1.98022]
[1780588335282,107.5,63822.19,0.0,0.98128,1e-05,1.97719]
[1780588336289,107.5,63821.58,0.0,0.98127,1e-05,1.97784]
[1780588337295,107.5,63829.06,0.0,0.98135,1e-05,1.97158]
[1780588338035,107.5,63829.06,0.0,0.98135,1e-05,1.97158]
[1780588338303,107.5,63830.14,0.0,0.98136,1e-05,1.9708]
[1780588339310,107.51,63835.87,0.0,0.98141,1e-05,1.96606]
[1780588340317,107.51,63834.49,0.0,0.9814,1e-05,1.96717]
[1780588340997,107.51,63834.49,0.0,0.9814,1e-05,1.96717]
[1780588341324,107.5,63830.8,0.0,0.98136,1e-05,1.97025]
[1780588343338,107.51,63819.0,0.0,0.98124,1e-05,1.98062]
[1780588344346,107.51,63816.88,0.0,0.98122,1e-05,1.98256]
[1780588345353,107.51,63816.21,0.0,0.98121,1e-05,1.98325]
[1780588346360,107.51,63812.08,0.0,0.98117,1e-05,1.98691]
[1780588347368,107.51,63815.5,0.0,0.9812,1e-05,1.98409]
[1780588349382,107.52,63809.15,0.0,0.98114,1e-05,1.98978]
[1780588351396,107.52,63811.21,0.0,0.98117,1e-05,1.98609]
[1780588352402,107.52,63809.58,0.0,0.98116,1e-05,1.9876]
[1780588353410,107.52,63808.28,0.0,0.98114,1e-05,1.98883]
[1780588354417,107.52,63800.24,0.0,0.98106,1e-05,1.99586]
[1780588355424,107.53,63797.82,0.0,0.98104,1e-05,1.99804]
[1780588357437,107.53,63797.04,0.0,0.98103,1e-05,1.99889]
[1780588358445,107.53,63795.49,0.0,0.98101,1e-05,2.00032]
[1780588359453,107.53,63796.49,0.0,0.98102,1e-05,1.99955]
[1780588360460,107.53,63791.95,0.0,0.98097,1e-05,2.00355]
[1780588362475,107.53,63801.63,0.0,0.98107,1e-05,1.99537]
[1780588363482,107.53,63796.84,0.0,0.98102,1e-05,1.99949]
[1780588364489,107.53,63794.9,0.0,0.981,1e-05,2.00115]
[1780588365914,107.53,63794.9,0.0,0.981,1e-05,2.00115]
[1780588365990,107.53,63794.9,0.0,0.981,1e-05,2.00115]
[1780588366017,107.53,63794.9,0.0,0.981,1e-05,2.00115]
[1780588366237,107.53,63794.9,0.0,0.981,1e-05,2.00115]
[1780588367510,107.53,63802.2,0.0,0.98107,1e-05,1.9948]
[1780588369524,107.53,63786.08,0.0,0.98091,1e-05,2.0087]
[1780588370531,107.53,63787.08,0.0,0.98092,1e-05,2.0078]
[1780588372139,107.53,63787.08,0.0,0.98092,1e-05,2.0078]
[1780588372237,107.53,63787.08,0.0,0.98092,1e-05,2.0078]
[1780588372268,107.53,63787.08,0.0,0.98092,1e-05,2.0078]
[1780588372337,107.53,63787.9,0.0,0.98093,1e-05,2.00703]
[1780588372497,107.53,63787.9,0.0,0.98093,1e-05,2.00703]
[1780588372545,107.53,63789.61,0.0,0.98095,1e-05,2.00555]
[1780588373552,107.53,63784.49,0.0,0.9809,1e-05,2.00996]
[1780588374561,107.53,63771.15,0.0,0.98076,1e-05,2.02161]
[1780588375570,107.53,63767.41,0.0,0.98073,1e-05,2.02481]
[1780588376577,107.53,63762.09,0.0,0.98067,1e-05,2.02938]
[1780588377584,107.53,63762.8,0.0,0.98068,1e-05,2.0287]
[1780588378591,107.53,63761.96,0.0,0.98067,1e-05,2.02936]
[1780588379598,107.53,63756.75,0.0,0.98062,1e-05,2.03384]
[1780588380605,107.53,63754.5,0.0,0.9806,1e-05,2.03584]
[1780588381612,107.53,63755.97,0.0,0.98061,1e-05,2.03447]
[1780588383626,107.52,63759.98,0.0,0.98066,1e-05,2.03081]
[1780588384633,107.52,63761.11,0.0,0.98067,1e-05,2.02976]
[1780588386647,107.52,63766.3,0.0,0.98072,1e-05,2.02509]
[1780588387654,107.52,63767.2,0.0,0.98073,1e-05,2.02425]
[1780588388662,107.52,63763.66,0.0,0.9807,1e-05,2.02727]
[1780588390676,107.52,63764.53,0.0,0.98071,1e-05,2.02638]
[1780588391683,107.52,63765.71,0.0,0.98072,1e-05,2.02529]
[1780588392690,107.52,63763.41,0.0,0.9807,1e-05,2.02724]
[1780588393697,107.52,63766.4,0.0,0.98073,1e-05,2.02457]
[1780588394704,107.52,63771.4,0.0,0.98078,1e-05,2.02015]
[1780588395711,107.52,63781.33,0.0,0.98088,1e-05,2.01148]
[1780588396718,107.51,63790.95,0.0,0.98098,1e-05,2.00312]
[1780588397725,107.51,63792.67,0.0,0.98099,1e-05,2.00161]
[1780588398732,107.51,63774.97,0.0,0.98082,1e-05,2.01692]
[1780588399743,107.51,63768.46,0.0,0.98075,1e-05,2.02253]
[1780588402761,107.51,63773.85,0.0,0.98081,1e-05,2.01768]
[1780588405446,107.51,63773.19,0.0,0.9808,1e-05,2.0182]
[1780588404776,107.51,63769.7,0.0,0.98077,1e-05,2.02118]
[1780588405497,107.51,63769.7,0.0,0.98077,1e-05,2.02118]
[1780588405606,107.51,63769.7,0.0,0.98077,1e-05,2.02118]
[1780588405733,107.51,63769.7,0.0,0.98077,1e-05,2.02118]
[1780588405783,107.51,63770.74,0.0,0.98078,1e-05,2.02023]
[1780588408804,107.51,63769.74,0.0,0.98077,1e-05,2.02093]
[1780588409811,107.51,63765.12,0.0,0.98072,1e-05,2.0249]
[1780588410819,107.51,63763.44,0.0,0.98071,1e-05,2.02631]
[1780588411571,107.51,63763.44,0.0,0.98071,1e-05,2.02631]
[1780588411622,107.51,63763.44,0.0,0.98071,1e-05,2.02631]
[1780588411740,107.51,63763.44,0.0,0.98071,1e-05,2.02631]
[1780588411824,107.51,63761.98,0.0,0.98071,1e-05,2.02536]
[1780588412833,107.5,63761.15,0.0,0.98071,1e-05,2.02602]
[1780588413839,107.5,63756.63,0.0,0.98066,1e-05,2.0299]
[1780588414846,107.5,63764.22,0.0,0.98074,1e-05,2.02322]
[1780588415853,107.5,63768.31,0.0,0.98078,1e-05,2.01959]
[1780588417278,107.5,63768.31,0.0,0.98078,1e-05,2.01959]
[1780588417312,107.5,63768.31,0.0,0.98078,1e-05,2.01959]
[1780588417495,107.5,63768.31,0.0,0.98078,1e-05,2.01959]
[1780588417413,107.5,63767.77,0.0,0.98078,1e-05,2.01995]
[1780588417869,107.5,63767.04,0.0,0.98077,1e-05,2.02058]
[1780588420888,107.5,63769.62,0.0,0.9808,1e-05,2.01817]
[1780588422019,107.5,63769.62,0.0,0.9808,1e-05,2.01817]
[1780588422113,107.5,63769.62,0.0,0.9808,1e-05,2.01817]
[1780588422234,107.5,63769.62,0.0,0.9808,1e-05,2.01817]
[1780588422902,107.5,63765.3,0.0,0.98075,1e-05,2.02183]
[1780588423909,107.5,63756.82,0.0,0.98067,1e-05,2.02917]
[1780588425220,107.5,63756.82,0.0,0.98067,1e-05,2.02917]
[1780588425238,107.5,63756.82,0.0,0.98067,1e-05,2.02917]
[1780588425334,107.5,63756.82,0.0,0.98067,1e-05,2.02917]
[1780588425505,107.5,63756.82,0.0,0.98067,1e-05,2.02917]
[1780588425427,107.49,63753.33,0.0,0.98063,1e-05,2.03209]
[1780588425926,107.49,63751.38,0.0,0.98061,1e-05,2.03379]
[1780588426930,107.49,63747.21,0.0,0.98057,1e-05,2.03737]
[1780588429957,107.49,63741.62,0.0,0.98052,1e-05,2.04202]
[1780588430962,107.49,63745.54,0.0,0.98056,1e-05,2.0385]
[1780588431976,107.49,63740.73,0.0,0.98051,1e-05,2.04262]
[1780588432983,107.49,63738.03,0.0,0.98049,1e-05,2.04491]
[1780588433990,107.49,63741.27,0.0,0.98052,1e-05,2.04197]
[1780588434997,107.48,63742.2,0.0,0.98053,1e-05,2.04106]
[1780588437370,107.48,63741.63,0.0,0.98053,1e-05,2.04137]
[1780588437479,107.48,63741.63,0.0,0.98053,1e-05,2.04137]
[1780588437521,107.48,63741.63,0.0,0.98053,1e-05,2.04137]
[1780588440038,107.48,63746.04,0.0,0.98058,1e-05,2.03715]
[1780588441041,107.48,63741.71,0.0,0.98053,1e-05,2.04086]
[1780588442280,107.48,63741.71,0.0,0.98053,1e-05,2.04086]
[1780588442390,107.48,63741.71,0.0,0.98053,1e-05,2.04086]
[1780588442491,107.48,63741.71,0.0,0.98053,1e-05,2.04086]
[1780588442492,107.48,63742.98,0.0,0.98055,1e-05,2.03966]
[1780588443059,107.47,63743.75,0.0,0.98055,1e-05,2.03889]
[1780588444066,107.47,63729.3,0.0,0.98041,1e-05,2.05159]
[1780588445072,107.47,63715.58,0.0,0.98027,1e-05,2.06362]
[1780588446080,107.47,63717.07,0.0,0.98028,1e-05,2.06206]
[1780588449101,107.47,63722.67,0.0,0.98035,1e-05,2.05674]
[1780588451115,107.46,63720.57,0.0,0.98033,1e-05,2.05836]
[1780588452122,107.46,63722.19,0.0,0.98034,1e-05,2.05693]
[1780588454136,107.46,63723.83,0.0,0.98037,1e-05,2.05513]
[1780588455143,107.46,63723.06,0.0,0.98036,1e-05,2.0557]
[1780588456296,107.46,63723.06,0.0,0.98036,1e-05,2.0557]
[1780588456334,107.46,63723.06,0.0,0.98036,1e-05,2.0557]
[1780588456492,107.46,63723.06,0.0,0.98036,1e-05,2.0557]
[1780588457157,107.46,63722.04,0.0,0.98035,1e-05,2.05649]
[1780588460179,107.45,63721.02,0.0,0.98034,1e-05,2.05693]
[1780588461445,107.45,63721.02,0.0,0.98034,1e-05,2.05693]
[1780588461506,107.45,63721.02,0.0,0.98034,1e-05,2.05693]
[1780588461550,107.45,63720.46,0.0,0.98034,1e-05,2.05731]
[1780588461739,107.45,63720.46,0.0,0.98034,1e-05,2.05731]
[1780588462195,107.45,63718.31,0.0,0.98032,1e-05,2.0591]
[1780588463200,107.44,63715.03,0.0,0.98029,1e-05,2.06188]
[1780588464206,107.44,63713.62,0.0,0.98027,1e-05,2.063]
[1780588465214,107.44,63714.81,0.0,0.98029,1e-05,2.06182]
[1780588467007,107.44,63714.79,0.0,0.98029,1e-05,2.06172]
[1780588467110,107.44,63714.79,0.0,0.98029,1e-05,2.06172]
[1780588467242,107.44,63714.79,0.0,0.98029,1e-05,2.06172]
[1780588467337,107.44,63713.04,0.0,0.98027,1e-05,2.06314]
[1780588469242,107.44,63714.45,0.0,0.98029,1e-05,2.06165]
[1780588472262,107.43,63719.69,0.0,0.98037,1e-05,2.05447]
[1780588473230,107.43,63719.69,0.0,0.98037,1e-05,2.05447]
[1780588473281,107.43,63719.69,0.0,0.98037,1e-05,2.05447]
[1780588473502,107.43,63719.69,0.0,0.98037,1e-05,2.05447]
[1780588479769,107.42,63720.37,0.0,0.98038,1e-05,2.05312]
[1780588479816,107.42,63720.37,0.0,0.98038,1e-05,2.05312]
[1780588479997,107.42,63720.37,0.0,0.98038,1e-05,2.05312]
[1780588481326,107.42,63719.37,0.0,0.98037,1e-05,2.05379]
[1780588483340,107.42,63716.51,0.0,0.98035,1e-05,2.0561]
[1780588484347,107.41,63711.95,0.0,0.9803,1e-05,2.06001]
[1780588485558,107.41,63711.95,0.0,0.9803,1e-05,2.06001]
[1780588485596,107.41,63711.39,0.0,0.9803,1e-05,2.06039]
[1780588485733,107.41,63711.39,0.0,0.9803,1e-05,2.06039]
[1780588485842,107.41,63711.39,0.0,0.9803,1e-05,2.06039]
[1780588485997,107.41,63711.39,0.0,0.9803,1e-05,2.06039]
[1780588486063,107.41,63711.39,0.0,0.9803,1e-05,2.06039]
[1780588488231,107.41,63711.12,0.0,0.9803,1e-05,2.06039]
[1780588488375,107.41,63697.2,0.0,0.98015,1e-05,2.07262]
[1780588489321,107.41,63697.2,0.0,0.98015,1e-05,2.07262]
[1780588489494,107.41,63697.2,0.0,0.98015,1e-05,2.07262]
[1780588489552,107.41,63695.06,0.0,0.98013,1e-05,2.07438]
[1780588489676,107.41,63695.06,0.0,0.98013,1e-05,2.07438]
[1780588489983,107.41,63695.06,0.0,0.98013,1e-05,2.07438]
[1780588490334,107.41,63695.06,0.0,0.98013,1e-05,2.07438]
[1780588490489,107.41,63695.06,0.0,0.98013,1e-05,2.07438]
[1780588490388,107.4,63709.93,0.0,0.98029,1e-05,2.06104]
[1780588491396,107.4,63710.21,0.0,0.98029,1e-05,2.06068]
[1780588493004,107.4,63710.83,0.0,0.9803,1e-05,2.06001]
[1780588493108,107.4,63710.83,0.0,0.9803,1e-05,2.06001]
[1780588493410,107.4,63708.88,0.0,0.98028,1e-05,2.06162]
[1780588493735,107.4,63708.88,0.0,0.98028,1e-05,2.06162]
[1780588494008,107.4,63708.88,0.0,0.98028,1e-05,2.06162]
[1780588494235,107.4,63708.88,0.0,0.98028,1e-05,2.06162]
[1780588494261,107.4,63708.88,0.0,0.98028,1e-05,2.06162]
[1780588494417,107.4,63697.79,0.0,0.98017,1e-05,2.07133]
[1780588495271,107.4,63697.79,0.0,0.98017,1e-05,2.07133]
[1780588495424,107.4,63698.19,0.0,0.98017,1e-05,2.07084]
[1780588496548,107.39,63701.57,0.0,0.98021,1e-05,2.0677]
[1780588497012,107.39,63701.57,0.0,0.98021,1e-05,2.0677]
[1780588497114,107.39,63701.57,0.0,0.98021,1e-05,2.0677]
[1780588497438,107.39,63700.37,0.0,0.9802,1e-05,2.06863]
[1780588498445,107.39,63704.35,0.0,0.98024,1e-05,2.06497]
[1780588500343,107.39,63705.09,0.0,0.98025,1e-05,2.06419]
[1780588500451,107.39,63705.09,0.0,0.98025,1e-05,2.06419]
[1780588500513,107.39,63705.09,0.0,0.98025,1e-05,2.06419]
[1780588500553,107.39,63704.14,0.0,0.98024,1e-05,2.0649]
[1780588500623,107.39,63704.14,0.0,0.98024,1e-05,2.0649]
[1780588500741,107.39,63704.14,0.0,0.98024,1e-05,2.0649]
[1780588500914,107.39,63704.14,0.0,0.98024,1e-05,2.0649]
[1780588501466,107.39,63701.42,0.0,0.98022,1e-05,2.06719]
[1780588501776,107.39,63701.42,0.0,0.98022,1e-05,2.06719]
[1780588502007,107.39,63701.42,0.0,0.98022,1e-05,2.06719]
[1780588502241,107.39,63701.42,0.0,0.98022,1e-05,2.06719]
[1780588502352,107.39,63701.42,0.0,0.98022,1e-05,2.06719]
[1780588502473,107.39,63693.12,0.0,0.98013,1e-05,2.07453]
[1780588503480,107.39,63693.09,0.0,0.98013,1e-05,2.07452]
[1780588504488,107.39,63684.78,0.0,0.98004,1e-05,2.08189]
[1780588505495,107.38,63674.74,0.0,0.97994,1e-05,2.09081]
[1780588506502,107.38,63680.73,0.0,0.98,1e-05,2.08538]
[1780588507509,107.38,63679.83,0.0,0.97999,1e-05,2.08613]
[1780588508523,107.38,63680.89,0.0,0.98001,1e-05,2.08513]
[1780588510530,107.38,63673.1,0.0,0.97993,1e-05,2.09198]
[1780588511537,107.38,63657.01,0.0,0.97976,1e-05,2.10636]
[1780588512225,107.38,63657.01,0.0,0.97976,1e-05,2.10636]
[1780588512544,107.38,63657.2,0.0,0.97976,1e-05,2.10609]
[1780588513551,107.38,63653.15,0.0,0.97972,1e-05,2.10965]
[1780588514558,107.38,63650.99,0.0,0.9797,1e-05,2.11149]
[1780588514703,107.38,63650.99,0.0,0.9797,1e-05,2.11149]
[1780588514854,107.38,63650.99,0.0,0.9797,1e-05,2.11149]
[1780588515565,107.38,63649.68,0.0,0.97968,1e-05,2.11257]
[1780588516572,107.37,63643.56,0.0,0.97962,1e-05,2.118]
[1780588517335,107.37,63643.56,0.0,0.97962,1e-05,2.118]
[1780588517512,107.37,63643.56,0.0,0.97962,1e-05,2.118]
[1780588517579,107.37,63642.49,0.0,0.97961,1e-05,2.11885]
[1780588517643,107.37,63642.49,0.0,0.97961,1e-05,2.11885]
[1780588518586,107.37,63640.98,0.0,0.9796,1e-05,2.1201]
[1780588520744,107.37,63640.54,0.0,0.97959,1e-05,2.12026]
[1780588520850,107.37,63640.54,0.0,0.97959,1e-05,2.12026]
[1780588521607,107.37,63643.88,0.0,0.97963,1e-05,2.11711]
[1780588524736,107.36,63643.67,0.0,0.97963,1e-05,2.11708]
[1780588524755,107.36,63643.67,0.0,0.97963,1e-05,2.11708]
[1780588524805,107.36,63651.63,0.0,0.97972,1e-05,2.10977]
[1780588526268,107.36,63651.63,0.0,0.97972,1e-05,2.10977]
[1780588526283,107.36,63655.49,0.0,0.97976,1e-05,2.1061]
[1780588527650,107.36,63667.63,0.0,0.97989,1e-05,2.0951]
[1780588528657,107.36,63655.61,0.0,0.97976,1e-05,2.10582]
[1780588529679,107.36,63646.79,0.0,0.97967,1e-05,2.11368]
[1780588530685,107.36,63635.39,0.0,0.97955,1e-05,2.12388]
[1780588531692,107.35,63634.29,0.0,0.97956,1e-05,2.12253]
[1780588532699,107.35,63633.0,0.0,0.97955,1e-05,2.12357]
[1780588533808,107.35,63633.0,0.0,0.97955,1e-05,2.12357]
[1780588533913,107.35,63633.0,0.0,0.97955,1e-05,2.12357]
[1780588534396,107.35,63633.0,0.0,0.97955,1e-05,2.12357]
[1780588534504,107.35,63633.0,0.0,0.97955,1e-05,2.12357]
[1780588534606,107.35,63634.23,0.0,0.97956,1e-05,2.1222]
[1780588534713,107.35,63633.0,0.0,0.97955,1e-05,2.12332]
[1780588535735,107.35,63633.0,0.0,0.97955,1e-05,2.12332]
[1780588535783,107.35,63631.12,0.0,0.97953,1e-05,2.1249]
[1780588537174,107.35,63631.12,0.0,0.97953,1e-05,2.1249]
[1780588537237,107.35,63631.12,0.0,0.97953,1e-05,2.1249]
[1780588537338,107.34,63629.68,0.0,0.97952,1e-05,2.12594]
[1780588537734,107.34,63631.48,0.0,0.97954,1e-05,2.12431]
[1780588538741,107.34,63637.37,0.0,0.9796,1e-05,2.11885]
[1780588540260,107.34,63639.59,0.0,0.97963,1e-05,2.11661]
[1780588540755,107.34,63638.53,0.0,0.97962,1e-05,2.11757]
[1780588541762,107.34,63644.87,0.0,0.97969,1e-05,2.11172]
[1780588542770,107.34,63651.1,0.0,0.97975,1e-05,2.106]
[1780588544787,107.33,63654.29,0.0,0.97979,1e-05,2.10294]
[1780588548815,107.33,63655.8,0.0,0.97981,1e-05,2.10122]
[1780588551836,107.33,63654.66,0.0,0.9798,1e-05,2.10199]
[1780588552845,107.33,63657.38,0.0,0.97983,1e-05,2.09946]
[1780588553851,107.32,63659.8,0.0,0.97986,1e-05,2.0972]
[1780588555865,107.32,63654.65,0.0,0.9798,1e-05,2.10167]
[1780588557886,107.32,63647.88,0.0,0.97973,1e-05,2.10759]
[1780588558892,107.32,63648.9,0.0,0.97975,1e-05,2.10657]
[1780588559899,107.32,63649.74,0.0,0.97976,1e-05,2.10572]
[1780588561734,107.32,63650.33,0.0,0.97976,1e-05,2.10509]
[1780588561777,107.32,63650.33,0.0,0.97976,1e-05,2.10509]
[1780588561867,107.32,63650.33,0.0,0.97976,1e-05,2.10509]
[1780588561995,107.32,63650.33,0.0,0.97976,1e-05,2.10509]
[1780588562105,107.32,63650.33,0.0,0.97976,1e-05,2.10509]
[1780588562202,107.31,63659.27,0.0,0.97986,1e-05,2.09688]
[1780588563930,107.31,63656.98,0.0,0.97984,1e-05,2.09886]
[1780588564937,107.31,63647.48,0.0,0.97974,1e-05,2.10732]
[1780588565944,107.31,63648.04,0.0,0.97974,1e-05,2.10672]
[1780588566950,107.31,63659.49,0.0,0.97987,1e-05,2.09633]
[1780588567744,107.31,63659.49,0.0,0.97987,1e-05,2.09633]
[1780588567753,107.31,63659.49,0.0,0.97987,1e-05,2.09633]
[1780588567958,107.31,63660.75,0.0,0.97988,1e-05,2.09512]
[1780588569672,107.31,63660.75,0.0,0.97988,1e-05,2.09512]
[1780588568965,107.31,63659.32,0.0,0.97987,1e-05,2.09632]
[1780588569972,107.31,63656.46,0.0,0.97984,1e-05,2.09882]
[1780588571445,107.3,63660.1,0.0,0.97988,1e-05,2.09539]
[1780588571986,107.3,63665.48,0.0,0.97993,1e-05,2.09056]
[1780588572993,107.3,63667.61,0.0,0.97996,1e-05,2.08858]
[1780588574000,107.3,63666.99,0.0,0.97995,1e-05,2.08906]
[1780588575510,107.3,63663.66,0.0,0.97992,1e-05,2.09198]
[1780588575930,107.3,63663.66,0.0,0.97992,1e-05,2.09198]
[1780588576017,107.3,63674.55,0.0,0.98003,1e-05,2.08217]
[1780588577025,107.3,63678.57,0.0,0.98008,1e-05,2.07851]
[1780588578303,107.3,63679.15,0.0,0.98008,1e-05,2.0779]
[1780588579039,107.3,63669.9,0.0,0.97999,1e-05,2.08616]
[1780588580182,107.3,63669.9,0.0,0.97999,1e-05,2.08616]
[1780588580281,107.3,63666.83,0.0,0.97995,1e-05,2.08886]
[1780588581067,107.3,63666.67,0.0,0.97995,1e-05,2.08894]
[1780588582244,107.3,63666.67,0.0,0.97995,1e-05,2.08894]
[1780588582337,107.3,63671.37,0.0,0.98,1e-05,2.08461]
[1780588583081,107.3,63673.77,0.0,0.98003,1e-05,2.08246]
[1780588583717,107.3,63673.77,0.0,0.98003,1e-05,2.08246]
[1780588584088,107.3,63666.14,0.0,0.97995,1e-05,2.08923]
[1780588585095,107.29,63664.84,0.0,0.97994,1e-05,2.09034]
[1780588586102,107.29,63664.7,0.0,0.97994,1e-05,2.0904]
[1780588587109,107.29,63665.46,0.0,0.97994,1e-05,2.08965]
[1780588588277,107.29,63665.46,0.0,0.97994,1e-05,2.08965]
[1780588588325,107.29,63673.69,0.0,0.98003,1e-05,2.08216]
[1780588590147,107.29,63671.4,0.0,0.98001,1e-05,2.08415]
[1780588591154,107.29,63670.61,0.0,0.98002,1e-05,2.08261]
[1780588594514,107.29,63670.07,0.0,0.98002,1e-05,2.08298]
[1780588594607,107.29,63668.86,0.0,0.98,1e-05,2.08401]
[1780588595517,107.29,63668.86,0.0,0.98,1e-05,2.08401]
[1780588595581,107.29,63667.33,0.0,0.97999,1e-05,2.08532]
[1780588596196,107.29,63671.08,0.0,0.98003,1e-05,2.08191]
[1780588597203,107.29,63672.73,0.0,0.98005,1e-05,2.08038]
[1780588600242,107.28,63675.49,0.0,0.98008,1e-05,2.07777]
[1780588601249,107.28,63678.85,0.0,0.98011,1e-05,2.07472]
[1780588603263,107.28,63680.18,0.0,0.98013,1e-05,2.07342]
[1780588604270,107.28,63682.02,0.0,0.98015,1e-05,2.07174]
[1780588605277,107.28,63684.2,0.0,0.98017,1e-05,2.06977]
[1780588606284,107.28,63683.3,0.0,0.98016,1e-05,2.07054]
[1780588607291,107.28,63686.31,0.0,0.98019,1e-05,2.06783]
[1780588608298,107.28,63689.15,0.0,0.98022,1e-05,2.06528]
[1780588609305,107.28,63692.07,0.0,0.98025,1e-05,2.06267]
[1780588611032,107.28,63692.05,0.0,0.98025,1e-05,2.06267]
[1780588611097,107.28,63692.05,0.0,0.98025,1e-05,2.06267]
[1780588611319,107.28,63699.13,0.0,0.98033,1e-05,2.05638]
[1780588612326,107.28,63700.37,0.0,0.98034,1e-05,2.05528]
[1780588613333,107.28,63701.92,0.0,0.98036,1e-05,2.0539]
[1780588615347,107.28,63708.05,0.0,0.98042,1e-05,2.04849]
[1780588617364,107.28,63713.7,0.0,0.98048,1e-05,2.04352]
[1780588618371,107.28,63707.49,0.0,0.98041,1e-05,2.04901]
[1780588619379,107.28,63710.48,0.0,0.98044,1e-05,2.04638]
[1780588620386,107.28,63714.09,0.0,0.98048,1e-05,2.04321]
[1780588620822,107.28,63714.09,0.0,0.98048,1e-05,2.04321]
[1780588620964,107.28,63714.09,0.0,0.98048,1e-05,2.04321]
[1780588621393,107.28,63724.17,0.0,0.98058,1e-05,2.03437]
[1780588622400,107.28,63727.81,0.0,0.98062,1e-05,2.0311]
[1780588623407,107.28,63739.04,0.0,0.98074,1e-05,2.02132]
[1780588624424,107.28,63740.15,0.0,0.98075,1e-05,2.0203]
[1780588625430,107.28,63751.4,0.0,0.98086,1e-05,2.01035]
[1780588626437,107.27,63770.85,0.0,0.98106,1e-05,1.99336]
[1780588627282,107.27,63770.85,0.0,0.98106,1e-05,1.99336]
[1780588627448,107.27,63775.85,0.0,0.98111,1e-05,1.98894]
[1780588628153,107.27,63775.85,0.0,0.98111,1e-05,1.98894]
[1780588628454,107.27,63776.98,0.0,0.98112,1e-05,1.98787]
[1780588630741,107.27,63778.43,0.0,0.98114,1e-05,1.98673]
[1780588633035,107.27,63775.78,0.0,0.98111,1e-05,1.98873]
[1780588633235,107.27,63775.78,0.0,0.98111,1e-05,1.98873]
[1780588633489,107.27,63776.23,0.0,0.98112,1e-05,1.98824]
[1780588634495,107.27,63773.63,0.0,0.98109,1e-05,1.99038]
[1780588636510,107.26,63776.82,0.0,0.98113,1e-05,1.98743]
[1780588637517,107.26,63779.11,0.0,0.98115,1e-05,1.98536]
[1780588639531,107.26,63784.66,0.0,0.98121,1e-05,1.9804]
[1780588641547,107.26,63798.51,0.0,0.98135,1e-05,1.96837]
[1780588642554,107.26,63800.85,0.0,0.98137,1e-05,1.96631]
[1780588643561,107.26,63803.02,0.0,0.98139,1e-05,1.96439]
[1780588645575,107.26,63809.64,0.0,0.98146,1e-05,1.95864]
[1780588646582,107.26,63811.97,0.0,0.98148,1e-05,1.95661]
[1780588647589,107.25,63803.25,0.0,0.9814,1e-05,1.96401]
[1780588648596,107.25,63802.68,0.0,0.98139,1e-05,1.96444]
[1780588650611,107.25,63815.72,0.0,0.98152,1e-05,1.95328]
[1780588651582,107.25,63815.72,0.0,0.98152,1e-05,1.95328]
[1780588651623,107.25,63849.85,0.0,0.98187,1e-05,1.92229]
[1780588652625,107.25,63859.31,0.0,0.98196,1e-05,1.91436]
[1780588653632,107.25,63848.94,0.0,0.98186,1e-05,1.92302]
[1780588654813,107.25,63848.94,0.0,0.98186,1e-05,1.92302]
[1780588654639,107.25,63840.93,0.0,0.98179,1e-05,1.92981]
[1780588655125,107.25,63840.93,0.0,0.98179,1e-05,1.92981]
[1780588655646,107.25,63835.51,0.0,0.98173,1e-05,1.93438]
[1780588658667,107.25,63838.39,0.0,0.98176,1e-05,1.93194]
[1780588659674,107.25,63848.35,0.0,0.98186,1e-05,1.92356]
[1780588660681,107.25,63852.65,0.0,0.9819,1e-05,1.91997]
[1780588662695,107.25,63858.92,0.0,0.98196,1e-05,1.91476]
[1780588665716,107.25,63877.15,0.0,0.98213,1e-05,1.89965]
[1780588665979,107.25,63877.15,0.0,0.98213,1e-05,1.89965]
[1780588666723,107.26,63878.28,0.0,0.98214,1e-05,1.89877]
[1780588669067,107.26,63878.23,0.0,0.98214,1e-05,1.89893]
[1780588669180,107.26,63878.23,0.0,0.98214,1e-05,1.89893]
[1780588669295,107.26,63878.23,0.0,0.98214,1e-05,1.89893]
[1780588669749,107.26,63880.51,0.0,0.98216,1e-05,1.8971]
[1780588670234,107.26,63880.51,0.0,0.98216,1e-05,1.8971]
[1780588670344,107.26,63880.51,0.0,0.98216,1e-05,1.8971]
[1780588671763,107.27,63876.2,0.0,0.98211,1e-05,1.90195]
[1780588674785,107.28,63874.9,0.0,0.98209,1e-05,1.90318]
[1780588677805,107.28,63870.99,0.0,0.98205,1e-05,1.9066]
[1780588678812,107.28,63863.77,0.0,0.98198,1e-05,1.91267]
[1780588679819,107.28,63863.79,0.0,0.98198,1e-05,1.91269]
[1780588680098,107.28,63863.79,0.0,0.98198,1e-05,1.91269]
[1780588681834,107.28,63866.41,0.0,0.98201,1e-05,1.91057]
[1780588682841,107.28,63881.3,0.0,0.98215,1e-05,1.8982]
[1780588683851,107.28,63894.72,0.0,0.98228,1e-05,1.88714]
[1780588684864,107.28,63899.67,0.0,0.98232,1e-05,1.88312]
[1780588686872,107.29,63896.51,0.0,0.98229,1e-05,1.88591]
[1780588689893,107.29,63893.35,0.0,0.98226,1e-05,1.88876]
[1780588690900,107.29,63897.52,0.0,0.9823,1e-05,1.88539]
[1780588696326,107.29,63897.46,0.0,0.98229,1e-05,1.88576]
[1780588699963,107.3,63894.83,0.0,0.98226,1e-05,1.88834]
[1780588700970,107.3,63898.8,0.0,0.9823,1e-05,1.88513]
[1780588706005,107.31,63898.22,0.0,0.98229,1e-05,1.88601]
[1780588707539,107.31,63898.22,0.0,0.98229,1e-05,1.88601]
[1780588707652,107.31,63898.22,0.0,0.98229,1e-05,1.88601]
[1780588707734,107.31,63898.22,0.0,0.98229,1e-05,1.88601]
[1780588707753,107.31,63898.13,0.0,0.98229,1e-05,1.88624]
[1780588709027,107.31,63900.47,0.0,0.98231,1e-05,1.88439]
[1780588711046,107.31,63898.91,0.0,0.98231,1e-05,1.88377]
[1780588714258,107.31,63899.0,0.0,0.98231,1e-05,1.88386]
[1780588714304,107.31,63899.0,0.0,0.98231,1e-05,1.88386]
[1780588714498,107.31,63899.0,0.0,0.98231,1e-05,1.88386]
[1780588714522,107.32,63899.02,0.0,0.98231,1e-05,1.884]
[1780588720104,107.32,63897.96,0.0,0.98229,1e-05,1.88528]
[1780588721111,107.32,63894.13,0.0,0.98226,1e-05,1.88853]
[1780588723718,107.32,63893.28,0.0,0.98225,1e-05,1.8893]
[1780588723737,107.32,63893.28,0.0,0.98225,1e-05,1.8893]
[1780588723823,107.32,63893.28,0.0,0.98225,1e-05,1.8893]
[1780588723810,107.32,63893.9,0.0,0.98225,1e-05,1.88893]
[1780588724004,107.32,63893.9,0.0,0.98225,1e-05,1.88893]
[1780588724132,107.32,63894.44,0.0,0.98226,1e-05,1.88848]
[1780588729167,107.33,63894.34,0.0,0.98225,1e-05,1.88893]
[1780588734202,107.33,63895.96,0.0,0.98226,1e-05,1.88795]
[1780588736780,107.34,63895.87,0.0,0.98226,1e-05,1.8881]
[1780588736893,107.34,63895.87,0.0,0.98226,1e-05,1.8881]
[1780588736881,107.34,63895.87,0.0,0.98226,1e-05,1.88824]
[1780588736996,107.34,63895.87,0.0,0.98226,1e-05,1.88824]
[1780588737222,107.34,63896.07,0.0,0.98226,1e-05,1.88808]
[1780588741273,107.34,63909.59,0.0,0.98239,1e-05,1.87722]
[1780588742278,107.34,63930.43,0.0,0.98258,1e-05,1.8602]
[1780588743285,107.34,63927.68,0.0,0.98255,1e-05,1.86254]
[1780588744292,107.35,63927.74,0.0,0.98255,1e-05,1.86261]
[1780588745085,107.35,63927.74,0.0,0.98255,1e-05,1.86261]
[1780588745485,107.35,63927.74,0.0,0.98255,1e-05,1.86261]
[1780588745569,107.35,63927.74,0.0,0.98255,1e-05,1.86261]
[1780588745839,107.35,63927.74,0.0,0.98255,1e-05,1.86261]
[1780588745670,107.35,63924.74,0.0,0.98252,1e-05,1.8653]
[1780588745971,107.35,63924.74,0.0,0.98252,1e-05,1.8653]
[1780588746243,107.35,63924.74,0.0,0.98252,1e-05,1.8653]
[1780588746355,107.35,63924.74,0.0,0.98252,1e-05,1.8653]
[1780588746407,107.35,63924.74,0.0,0.98252,1e-05,1.8653]
[1780588746919,107.35,63924.74,0.0,0.98252,1e-05,1.8653]
[1780588746920,107.35,63924.54,0.0,0.98252,1e-05,1.86558]
[1780588747000,107.35,63924.54,0.0,0.98252,1e-05,1.86558]
[1780588747045,107.35,63924.54,0.0,0.98252,1e-05,1.86558]
[1780588747088,107.35,63924.54,0.0,0.98252,1e-05,1.86558]
[1780588747179,107.35,63924.54,0.0,0.98252,1e-05,1.86558]
[1780588747208,107.35,63924.54,0.0,0.98252,1e-05,1.86558]
[1780588747246,107.35,63924.54,0.0,0.98252,1e-05,1.86558]
[1780588747313,107.35,63923.88,0.0,0.98251,1e-05,1.86612]
[1780588748279,107.35,63923.88,0.0,0.98251,1e-05,1.86612]
[1780588748350,107.35,63923.88,0.0,0.98251,1e-05,1.86612]
[1780588748393,107.35,63923.88,0.0,0.98251,1e-05,1.86612]
[1780588748509,107.35,63923.88,0.0,0.98251,1e-05,1.86612]
[1780588748613,107.35,63923.88,0.0,0.98251,1e-05,1.86612]
[1780588748740,107.35,63923.88,0.0,0.98251,1e-05,1.86612]
[1780588748841,107.35,63920.21,0.0,0.98247,1e-05,1.86935]
[1780588748993,107.35,63920.21,0.0,0.98247,1e-05,1.86935]
[1780588749952,107.35,63919.76,0.0,0.98247,1e-05,1.86972]
[1780588750004,107.35,63919.76,0.0,0.98247,1e-05,1.86972]
[1780588750051,107.35,63919.76,0.0,0.98247,1e-05,1.86972]
[1780588750069,107.35,63919.76,0.0,0.98247,1e-05,1.86972]
[1780588750174,107.35,63919.76,0.0,0.98247,1e-05,1.86972]
[1780588750290,107.35,63919.76,0.0,0.98247,1e-05,1.86972]
[1780588750466,107.35,63919.76,0.0,0.98247,1e-05,1.86972]
[1780588750662,107.35,63919.76,0.0,0.98247,1e-05,1.86972]
[1780588750669,107.35,63919.76,0.0,0.98247,1e-05,1.86972]
[1780588750743,107.35,63919.76,0.0,0.98247,1e-05,1.86972]
[1780588750864,107.35,63919.76,0.0,0.98247,1e-05,1.86972]
[1780588750843,107.36,63913.52,0.0,0.98241,1e-05,1.87506]
[1780588751007,107.36,63913.52,0.0,0.98241,1e-05,1.87506]
[1780588751078,107.36,63913.52,0.0,0.98241,1e-05,1.87506]
[1780588751926,107.36,63913.52,0.0,0.98241,1e-05,1.87506]
[1780588751343,107.36,63907.8,0.0,0.98236,1e-05,1.87976]
[1780588752006,107.36,63907.8,0.0,0.98236,1e-05,1.87976]
[1780588752067,107.36,63907.8,0.0,0.98236,1e-05,1.87976]
[1780588752135,107.36,63907.8,0.0,0.98236,1e-05,1.87976]
[1780588752243,107.36,63907.8,0.0,0.98236,1e-05,1.87976]
[1780588752350,107.36,63906.27,0.0,0.98234,1e-05,1.8812]
[1780588755210,107.36,63904.95,0.0,0.98233,1e-05,1.88246]
[1780588755239,107.36,63904.95,0.0,0.98233,1e-05,1.88246]
[1780588755337,107.36,63904.95,0.0,0.98233,1e-05,1.88246]
[1780588755422,107.36,63904.95,0.0,0.98233,1e-05,1.88246]
[1780588755499,107.36,63904.95,0.0,0.98233,1e-05,1.88246]
[1780588755563,107.36,63903.17,0.0,0.98231,1e-05,1.88401]
[1780588756437,107.36,63903.17,0.0,0.98231,1e-05,1.88401]
[1780588756517,107.36,63903.17,0.0,0.98231,1e-05,1.88401]
[1780588756574,107.36,63903.17,0.0,0.98231,1e-05,1.88401]
[1780588756616,107.36,63903.17,0.0,0.98231,1e-05,1.88401]
[1780588756690,107.36,63903.17,0.0,0.98231,1e-05,1.88401]
[1780588756734,107.36,63903.17,0.0,0.98231,1e-05,1.88401]
[1780588756876,107.36,63903.17,0.0,0.98231,1e-05,1.88401]
[1780588756791,107.36,63904.52,0.0,0.98232,1e-05,1.88297]
[1780588756974,107.36,63904.52,0.0,0.98232,1e-05,1.88297]
[1780588756997,107.36,63904.52,0.0,0.98232,1e-05,1.88297]
[1780588757020,107.36,63904.52,0.0,0.98232,1e-05,1.88297]
[1780588757386,107.36,63903.16,0.0,0.98231,1e-05,1.88418]
[1780588760455,107.37,63904.2,0.0,0.98231,1e-05,1.88347]
[1780588760500,107.37,63904.2,0.0,0.98231,1e-05,1.88347]
[1780588760599,107.37,63904.2,0.0,0.98231,1e-05,1.88347]
[1780588760628,107.37,63904.2,0.0,0.98231,1e-05,1.88347]
[1780588760766,107.37,63904.2,0.0,0.98231,1e-05,1.88347]
[1780588760809,107.37,63904.24,0.0,0.98231,1e-05,1.88352]
[1780588761121,107.37,63904.24,0.0,0.98231,1e-05,1.88352]
[1780588761175,107.37,63904.24,0.0,0.98231,1e-05,1.88352]
[1780588761244,107.37,63904.24,0.0,0.98231,1e-05,1.88352]
[1780588761337,107.37,63904.24,0.0,0.98231,1e-05,1.88352]
[1780588761506,107.37,63904.24,0.0,0.98231,1e-05,1.88352]
[1780588761611,107.37,63904.24,0.0,0.98231,1e-05,1.88352]
[1780588761657,107.37,63904.24,0.0,0.98231,1e-05,1.88352]
[1780588761736,107.37,63904.24,0.0,0.98231,1e-05,1.88352]
[1780588761881,107.37,63904.24,0.0,0.98231,1e-05,1.88352]
[1780588761836,107.37,63898.53,0.0,0.98226,1e-05,1.88832]
[1780588762120,107.37,63898.53,0.0,0.98226,1e-05,1.88832]
[1780588763166,107.37,63899.43,0.0,0.98227,1e-05,1.88764]
[1780588763241,107.37,63899.43,0.0,0.98227,1e-05,1.88764]
[1780588763298,107.37,63899.43,0.0,0.98227,1e-05,1.88764]
[1780588763428,107.37,63899.43,0.0,0.98227,1e-05,1.88764]
[1780588763484,107.37,63899.43,0.0,0.98227,1e-05,1.88764]
[1780588763507,107.37,63899.43,0.0,0.98227,1e-05,1.88764]
[1780588763611,107.37,63899.43,0.0,0.98227,1e-05,1.88764]
[1780588763742,107.37,63899.43,0.0,0.98227,1e-05,1.88764]
[1780588763871,107.37,63899.43,0.0,0.98227,1e-05,1.88764]
[1780588763743,107.37,63899.51,0.0,0.98227,1e-05,1.88765]
[1780588763990,107.37,63899.51,0.0,0.98227,1e-05,1.88765]
[1780588764061,107.37,63899.51,0.0,0.98227,1e-05,1.88765]
[1780588764247,107.37,63899.51,0.0,0.98227,1e-05,1.88765]
[1780588764882,107.37,63899.51,0.0,0.98227,1e-05,1.88765]
[1780588764943,107.37,63895.69,0.0,0.98223,1e-05,1.89088]
[1780588765001,107.37,63895.69,0.0,0.98223,1e-05,1.89088]
[1780588765124,107.37,63895.69,0.0,0.98223,1e-05,1.89088]
[1780588765239,107.37,63895.69,0.0,0.98223,1e-05,1.89088]
[1780588765299,107.37,63895.69,0.0,0.98223,1e-05,1.89088]
[1780588765345,107.37,63895.69,0.0,0.98223,1e-05,1.89088]
[1780588765934,107.37,63895.69,0.0,0.98223,1e-05,1.89088]
[1780588765442,107.37,63895.89,0.0,0.98223,1e-05,1.89078]
[1780588765982,107.37,63895.89,0.0,0.98223,1e-05,1.89078]
[1780588766279,107.37,63895.89,0.0,0.98223,1e-05,1.89078]
[1780588766321,107.37,63895.89,0.0,0.98223,1e-05,1.89078]
[1780588766627,107.37,63895.89,0.0,0.98223,1e-05,1.89078]
[1780588766690,107.37,63895.07,0.0,0.98222,1e-05,1.89153]
[1780588767026,107.37,63895.07,0.0,0.98222,1e-05,1.89153]
[1780588767503,107.37,63895.07,0.0,0.98222,1e-05,1.89153]
[1780588767570,107.37,63894.29,0.0,0.98221,1e-05,1.89224]
[1780588768463,107.37,63892.32,0.0,0.9822,1e-05,1.89394]
[1780588769470,107.37,63894.03,0.0,0.98221,1e-05,1.89258]
[1780588770630,107.37,63894.03,0.0,0.98221,1e-05,1.89258]
[1780588770722,107.38,63893.95,0.0,0.98221,1e-05,1.89271]
[1780588771237,107.38,63893.95,0.0,0.98221,1e-05,1.89271]
[1780588772491,107.38,63890.39,0.0,0.98219,1e-05,1.89372]
[1780588775512,107.38,63889.65,0.0,0.98218,1e-05,1.89452]
[1780588776623,107.38,63889.65,0.0,0.98218,1e-05,1.89452]
[1780588776871,107.38,63881.84,0.0,0.98211,1e-05,1.90106]
[1780588777043,107.38,63881.84,0.0,0.98211,1e-05,1.90106]
[1780588777526,107.38,63885.86,0.0,0.98215,1e-05,1.89777]
[1780588780547,107.38,63886.41,0.0,0.98215,1e-05,1.89748]
[1780588781554,107.38,63885.29,0.0,0.98214,1e-05,1.89847]
[1780588782625,107.38,63885.29,0.0,0.98214,1e-05,1.89847]
[1780588782667,107.38,63881.39,0.0,0.9821,1e-05,1.90176]
[1780588782973,107.38,63881.39,0.0,0.9821,1e-05,1.90176]
[1780588783046,107.38,63881.39,0.0,0.9821,1e-05,1.90176]
[1780588783466,107.38,63881.39,0.0,0.9821,1e-05,1.90176]
[1780588783934,107.38,63881.39,0.0,0.9821,1e-05,1.90176]
[1780588783941,107.39,63866.6,0.0,0.98196,1e-05,1.91414]
[1780588784137,107.39,63866.6,0.0,0.98196,1e-05,1.91414]
[1780588784350,107.39,63866.6,0.0,0.98196,1e-05,1.91414]
[1780588784575,107.39,63859.24,0.0,0.98189,1e-05,1.9203]
[1780588785582,107.39,63856.89,0.0,0.98187,1e-05,1.92229]
[1780588786594,107.39,63854.1,0.0,0.98184,1e-05,1.92466]
[1780588787839,107.39,63854.1,0.0,0.98184,1e-05,1.92466]
[1780588787947,107.39,63851.72,0.0,0.98182,1e-05,1.92667]
[1780588788823,107.39,63851.72,0.0,0.98182,1e-05,1.92667]
[1780588788919,107.39,63847.82,0.0,0.98178,1e-05,1.92995]
[1780588789038,107.39,63847.82,0.0,0.98178,1e-05,1.92995]
[1780588789236,107.39,63847.82,0.0,0.98178,1e-05,1.92995]
[1780588789657,107.39,63848.49,0.0,0.98178,1e-05,1.92939]
[1780588790932,107.39,63848.49,0.0,0.98178,1e-05,1.92939]
[1780588790950,107.39,63845.36,0.0,0.98175,1e-05,1.93202]
[1780588791707,107.39,63845.36,0.0,0.98175,1e-05,1.93202]
[1780588792678,107.39,63837.2,0.0,0.98168,1e-05,1.93889]
[1780588793685,107.39,63831.71,0.0,0.98162,1e-05,1.94351]
[1780588794544,107.39,63831.71,0.0,0.98162,1e-05,1.94351]
[1780588794737,107.39,63831.71,0.0,0.98162,1e-05,1.94351]
[1780588794838,107.39,63828.61,0.0,0.98159,1e-05,1.94611]
[1780588796718,107.39,63829.24,0.0,0.9816,1e-05,1.94555]
[1780588797999,107.38,63830.08,0.0,0.98161,1e-05,1.94478]
[1780588798720,107.38,63827.94,0.0,0.98159,1e-05,1.94657]
[1780588799727,107.38,63826.77,0.0,0.98158,1e-05,1.94753]
[1780588800734,107.38,63826.07,0.0,0.98157,1e-05,1.94809]
[1780588801742,107.38,63829.7,0.0,0.98161,1e-05,1.94498]
[1780588802749,107.38,63824.83,0.0,0.98156,1e-05,1.94908]
[1780588803762,107.38,63824.14,0.0,0.98155,1e-05,1.94963]
[1780588804766,107.38,63817.49,0.0,0.98149,1e-05,1.95524]
[1780588805773,107.38,63820.94,0.0,0.98152,1e-05,1.95231]
[1780588806878,107.38,63820.94,0.0,0.98152,1e-05,1.95231]
[1780588806903,107.38,63840.95,0.0,0.98172,1e-05,1.9353]
[1780588807787,107.38,63837.07,0.0,0.98168,1e-05,1.93856]
[1780588808794,107.38,63834.43,0.0,0.98165,1e-05,1.94078]
[1780588809801,107.38,63831.86,0.0,0.98163,1e-05,1.94293]
[1780588810808,107.38,63828.33,0.0,0.98159,1e-05,1.9459]
[1780588811516,107.38,63828.33,0.0,0.98159,1e-05,1.9459]
[1780588811816,107.38,63817.11,0.0,0.98149,1e-05,1.95539]
[1780588812823,107.38,63812.24,0.0,0.98144,1e-05,1.95949]
[1780588813830,107.38,63810.34,0.0,0.98142,1e-05,1.96105]
[1780588814843,107.38,63808.8,0.0,0.98141,1e-05,1.96231]
[1780588815849,107.38,63828.79,0.0,0.9816,1e-05,1.94527]
[1780588816856,107.38,63828.85,0.0,0.9816,1e-05,1.9452]
[1780588820884,107.38,63829.65,0.0,0.98161,1e-05,1.94442]
[1780588822898,107.37,63831.18,0.0,0.98163,1e-05,1.94308]
[1780588823906,107.37,63832.44,0.0,0.98164,1e-05,1.94199]
[1780588824913,107.37,63836.71,0.0,0.98168,1e-05,1.93836]
[1780588825920,107.37,63834.85,0.0,0.98166,1e-05,1.93992]
[1780588826927,107.37,63836.46,0.0,0.98168,1e-05,1.93854]
[1780588827221,107.37,63836.46,0.0,0.98168,1e-05,1.93854]
[1780588827935,107.37,63847.48,0.0,0.98179,1e-05,1.92924]
[1780588828941,107.37,63854.39,0.0,0.98185,1e-05,1.92344]
[1780588829948,107.37,63852.78,0.0,0.98184,1e-05,1.92481]
[1780588831962,107.37,63854.68,0.0,0.98187,1e-05,1.92114]
[1780588832981,107.37,63848.66,0.0,0.98182,1e-05,1.92621]
[1780588833221,107.37,63848.66,0.0,0.98182,1e-05,1.92621]
[1780588833998,107.37,63826.2,0.0,0.9816,1e-05,1.94516]
[1780588835007,107.37,63827.65,0.0,0.98161,1e-05,1.94391]
[1780588835576,107.37,63827.65,0.0,0.98161,1e-05,1.94391]
[1780588836024,107.37,63826.49,0.0,0.9816,1e-05,1.94487]
[1780588837027,107.37,63827.3,0.0,0.98161,1e-05,1.94415]
[1780588838035,107.37,63833.79,0.0,0.98167,1e-05,1.93864]
[1780588839041,107.37,63830.24,0.0,0.98164,1e-05,1.94163]
[1780588839657,107.37,63830.24,0.0,0.98164,1e-05,1.94163]
[1780588840048,107.37,63834.72,0.0,0.98168,1e-05,1.93782]
[1780588842062,107.37,63833.78,0.0,0.98167,1e-05,1.93859]
[1780588843069,107.37,63826.56,0.0,0.9816,1e-05,1.94468]
[1780588844076,107.37,63821.86,0.0,0.98156,1e-05,1.94864]
[1780588845083,107.37,63819.04,0.0,0.98153,1e-05,1.951]
[1780588846090,107.37,63817.98,0.0,0.98152,1e-05,1.95186]
[1780588847097,107.37,63815.2,0.0,0.98149,1e-05,1.95419]
[1780588848104,107.37,63812.93,0.0,0.98147,1e-05,1.95608]
[1780588849112,107.37,63811.7,0.0,0.98146,1e-05,1.95708]
[1780588850118,107.37,63810.8,0.0,0.98145,1e-05,1.9578]
[1780588851125,107.37,63809.19,0.0,0.98144,1e-05,1.95912]
[1780588852132,107.37,63810.56,0.0,0.98145,1e-05,1.9579]
[1780588854146,107.37,63813.66,0.0,0.98148,1e-05,1.95517]
[1780588855153,107.37,63815.72,0.0,0.9815,1e-05,1.95338]
[1780588856160,107.36,63818.69,0.0,0.98153,1e-05,1.95082]
[1780588857167,107.36,63820.43,0.0,0.98155,1e-05,1.94931]
[1780588858174,107.36,63814.88,0.0,0.9815,1e-05,1.95399]
[1780588859181,107.36,63814.14,0.0,0.98149,1e-05,1.95457]
[1780588860901,107.36,63814.14,0.0,0.98149,1e-05,1.95457]
[1780588860989,107.36,63811.45,0.0,0.98146,1e-05,1.95677]
[1780588861300,107.36,63811.45,0.0,0.98146,1e-05,1.95677]
[1780588862202,107.36,63818.3,0.0,0.98153,1e-05,1.95091]
[1780588863209,107.36,63813.92,0.0,0.98149,1e-05,1.95459]
[1780588864215,107.36,63804.99,0.0,0.9814,1e-05,1.96215]
[1780588865223,107.36,63804.58,0.0,0.9814,1e-05,1.96245]
[1780588867237,107.36,63801.47,0.0,0.98137,1e-05,1.96498]
[1780588868244,107.36,63792.35,0.0,0.98128,1e-05,1.97272]
[1780588869251,107.36,63801.47,0.0,0.98137,1e-05,1.96485]
[1780588870258,107.36,63801.5,0.0,0.98137,1e-05,1.96476]
[1780588872287,107.35,63791.34,0.0,0.98127,1e-05,1.97333]
[1780588873284,107.35,63788.95,0.0,0.98125,1e-05,1.9753]
[1780588874664,107.35,63788.95,0.0,0.98125,1e-05,1.9753]
[1780588874671,107.35,63781.2,0.0,0.98117,1e-05,1.98178]
[1780588875300,107.35,63767.61,0.0,0.98104,1e-05,1.99349]
[1780588876307,107.35,63764.4,0.0,0.98101,1e-05,1.99616]
[1780588877314,107.35,63771.75,0.0,0.98108,1e-05,1.9897]
[1780588878200,107.35,63771.75,0.0,0.98108,1e-05,1.9897]
[1780588878561,107.35,63771.75,0.0,0.98108,1e-05,1.9897]
[1780588878575,107.35,63762.83,0.0,0.981,1e-05,1.99718]
[1780588879328,107.35,63767.21,0.0,0.98104,1e-05,1.9934]
[1780588880336,107.34,63769.39,0.0,0.98106,1e-05,1.9914]
[1780588881276,107.34,63769.39,0.0,0.98106,1e-05,1.9914]
[1780588881342,107.34,63767.01,0.0,0.98104,1e-05,1.99334]
[1780588882354,107.34,63767.01,0.0,0.98104,1e-05,1.99334]
[1780588882360,107.34,63769.1,0.0,0.98106,1e-05,1.99143]
[1780588883887,107.34,63769.1,0.0,0.98106,1e-05,1.99143]
[1780588884081,107.34,63769.1,0.0,0.98106,1e-05,1.99143]
[1780588884123,107.34,63782.18,0.0,0.9812,1e-05,1.97996]
[1780588885108,107.34,63794.46,0.0,0.98132,1e-05,1.96935]
[1780588885370,107.34,63787.77,0.0,0.98125,1e-05,1.97508]
[1780588886377,107.34,63787.05,0.0,0.98125,1e-05,1.97563]
[1780588887383,107.34,63788.23,0.0,0.98126,1e-05,1.97454]
[1780588890405,107.33,63785.81,0.0,0.98124,1e-05,1.97638]
[1780588892420,107.33,63793.22,0.0,0.98133,1e-05,1.96775]
[1780588893427,107.33,63795.75,0.0,0.98136,1e-05,1.96551]
[1780588894434,107.33,63796.52,0.0,0.98136,1e-05,1.96479]
[1780588897929,107.33,63789.51,0.0,0.9813,1e-05,1.97054]
[1780588898469,107.33,63777.47,0.0,0.98118,1e-05,1.98087]
[1780588899916,107.33,63777.47,0.0,0.98118,1e-05,1.98087]
[1780588900064,107.32,63768.36,0.0,0.98109,1e-05,1.98855]
[1780588900408,107.32,63768.36,0.0,0.98109,1e-05,1.98855]
[1780588900651,107.32,63762.8,0.0,0.98104,1e-05,1.99324]
[1780588901350,107.32,63762.8,0.0,0.98104,1e-05,1.99324]
[1780588901754,107.32,63762.8,0.0,0.98104,1e-05,1.99324]
[1780588904511,107.32,63765.36,0.0,0.98106,1e-05,1.9907]
[1780588908538,107.31,63763.74,0.0,0.98105,1e-05,1.99167]
[1780588909546,107.31,63765.24,0.0,0.98107,1e-05,1.99016]
[1780588911560,107.31,63773.26,0.0,0.98115,1e-05,1.98315]
[1780588912567,107.31,63761.65,0.0,0.98104,1e-05,1.99296]
[1780588913574,107.31,63760.13,0.0,0.98102,1e-05,1.99428]
[1780588914581,107.3,63759.51,0.0,0.98102,1e-05,1.9946]
[1780588917602,107.3,63756.0,0.0,0.98099,1e-05,1.99731]
[1780588919616,107.3,63753.77,0.0,0.98097,1e-05,1.99901]
[1780588920691,107.3,63753.77,0.0,0.98097,1e-05,1.99901]
[1780588921465,107.29,63754.44,0.0,0.98098,1e-05,1.99831]
[1780588921756,107.29,63754.44,0.0,0.98098,1e-05,1.99831]
[1780588921852,107.29,63757.69,0.0,0.98101,1e-05,1.99538]
[1780588922328,107.29,63757.69,0.0,0.98101,1e-05,1.99538]
[1780588922642,107.29,63756.45,0.0,0.981,1e-05,1.99635]
[1780588923788,107.29,63756.45,0.0,0.981,1e-05,1.99635]
[1780588924169,107.29,63756.45,0.0,0.981,1e-05,1.99635]
[1780588923829,107.29,63755.37,0.0,0.98099,1e-05,1.99717]
[1780588925336,107.29,63754.69,0.0,0.98098,1e-05,1.99765]
[1780588925663,107.29,63739.27,0.0,0.98083,1e-05,2.01092]
[1780588927103,107.29,63739.27,0.0,0.98083,1e-05,2.01092]
[1780588927141,107.29,63739.27,0.0,0.98083,1e-05,2.01092]
[1780588927184,107.28,63733.3,0.0,0.98077,1e-05,2.01598]
[1780588927235,107.28,63733.3,0.0,0.98077,1e-05,2.01598]
[1780588927285,107.28,63733.3,0.0,0.98077,1e-05,2.01598]
[1780588927463,107.28,63733.3,0.0,0.98077,1e-05,2.01598]
[1780588927677,107.28,63732.82,0.0,0.98077,1e-05,2.01625]
[1780588929512,107.28,63732.43,0.0,0.98076,1e-05,2.01645]
[1780588929691,107.28,63734.33,0.0,0.98079,1e-05,2.01464]
[1780588930698,107.28,63735.3,0.0,0.9808,1e-05,2.01365]
[1780588932712,107.27,63737.09,0.0,0.98082,1e-05,2.01181]
[1780588933719,107.27,63733.01,0.0,0.98078,1e-05,2.01523]
[1780588934726,107.27,63734.07,0.0,0.98079,1e-05,2.01416]
[1780588935733,107.27,63733.22,0.0,0.98078,1e-05,2.01476]
[1780588936967,107.27,63731.74,0.0,0.98077,1e-05,2.0159]
[1780588938717,107.26,63731.68,0.0,0.98077,1e-05,2.01581]
[1780588939761,107.26,63730.15,0.0,0.98076,1e-05,2.01684]
[1780588941230,107.26,63730.37,0.0,0.98076,1e-05,2.0165]
[1780588941775,107.26,63731.32,0.0,0.98077,1e-05,2.01553]
[1780588944796,107.25,63734.52,0.0,0.98081,1e-05,2.0123]
[1780588945803,107.25,63737.26,0.0,0.98084,1e-05,2.00977]
[1780588946810,107.25,63746.15,0.0,0.98093,1e-05,2.00191]
[1780588947817,107.25,63749.44,0.0,0.98097,1e-05,1.99893]
[1780588949831,107.24,63748.74,0.0,0.98096,1e-05,1.99931]
[1780588952976,107.24,63748.96,0.0,0.98099,1e-05,1.99673]
[1780588953975,107.24,63748.98,0.0,0.98099,1e-05,1.9966]
[1780588954029,107.24,63756.56,0.0,0.98107,1e-05,1.98993]
[1780588954245,107.24,63756.56,0.0,0.98107,1e-05,1.98993]
[1780588955090,107.24,63756.56,0.0,0.98107,1e-05,1.98993]
[1780588955191,107.24,63755.28,0.0,0.98105,1e-05,1.99094]
[1780588956879,107.23,63756.87,0.0,0.98107,1e-05,1.98936]
[1780588957887,107.23,63759.75,0.0,0.9811,1e-05,1.98678]
[1780588958894,107.23,63760.77,0.0,0.98111,1e-05,1.98581]
[1780588960695,107.23,63760.77,0.0,0.98111,1e-05,1.98581]
[1780588960908,107.23,63759.97,0.0,0.98111,1e-05,1.98631]
[1780588961441,107.23,63759.97,0.0,0.98111,1e-05,1.98631]
[1780588965526,107.22,63759.75,0.0,0.98111,1e-05,1.98613]
[1780588965915,107.22,63759.75,0.0,0.98111,1e-05,1.98613]
[1780588965942,107.22,63758.57,0.0,0.9811,1e-05,1.98706]
[1780588966939,107.22,63758.57,0.0,0.9811,1e-05,1.98706]
[1780588966950,107.22,63755.94,0.0,0.98107,1e-05,1.98924]
[1780588967957,107.22,63752.15,0.0,0.98104,1e-05,1.99241]
[1780588968964,107.22,63753.29,0.0,0.98105,1e-05,1.99132]
[1780588969972,107.22,63758.24,0.0,0.9811,1e-05,1.98695]
[1780588970979,107.22,63753.99,0.0,0.98106,1e-05,1.99053]
[1780588971986,107.21,63752.65,0.0,0.98105,1e-05,1.99159]
[1780588974001,107.21,63754.82,0.0,0.98107,1e-05,1.98951]
[1780588975443,107.21,63754.82,0.0,0.98107,1e-05,1.98951]
[1780588975012,107.21,63746.73,0.0,0.98099,1e-05,1.99641]
[1780588976091,107.21,63733.79,0.0,0.98086,1e-05,2.00764]
[1780588977116,107.21,63733.79,0.0,0.98086,1e-05,2.00764]
[1780588977370,107.21,63733.79,0.0,0.98086,1e-05,2.00764]
[1780588978039,107.21,63720.55,0.0,0.98073,1e-05,2.01908]
[1780588979046,107.21,63719.34,0.0,0.98072,1e-05,2.01985]
[1780588980228,107.21,63719.34,0.0,0.98072,1e-05,2.01985]
[1780588980315,107.21,63719.34,0.0,0.98072,1e-05,2.01985]
[1780588980501,107.2,63719.97,0.0,0.98073,1e-05,2.01915]
[1780588981148,107.2,63719.97,0.0,0.98073,1e-05,2.01915]
[1780588981265,107.2,63719.97,0.0,0.98073,1e-05,2.01915]
[1780588981301,107.2,63722.9,0.0,0.98076,1e-05,2.01644]
[1780588981491,107.2,63722.9,0.0,0.98076,1e-05,2.01644]
[1780588982068,107.2,63719.58,0.0,0.98072,1e-05,2.01919]
[1780588982421,107.2,63719.58,0.0,0.98072,1e-05,2.01919]
[1780588983075,107.2,63724.56,0.0,0.98078,1e-05,2.01469]
[1780588984083,107.2,63731.6,0.0,0.98085,1e-05,2.00841]
[1780588985088,107.19,63742.78,0.0,0.98096,1e-05,1.99857]
[1780588986100,107.19,63747.12,0.0,0.98101,1e-05,1.9947]
[1780588987105,107.19,63741.81,0.0,0.98096,1e-05,1.99919]
[1780588988112,107.19,63740.48,0.0,0.98094,1e-05,2.00023]
[1780588991133,107.19,63738.63,0.0,0.98093,1e-05,2.00149]
[1780588992140,107.18,63734.63,0.0,0.98089,1e-05,2.00484]
[1780588995161,107.18,63731.24,0.0,0.98086,1e-05,2.00741]
[1780588997175,107.18,63739.23,0.0,0.98094,1e-05,2.0002]
[1780588998181,107.17,63740.64,0.0,0.98096,1e-05,1.99886]
[1780588999189,107.17,63744.39,0.0,0.981,1e-05,1.99549]
[1780589000753,107.17,63743.86,0.0,0.981,1e-05,1.99584]
[1780589001166,107.17,63743.86,0.0,0.981,1e-05,1.99584]
[1780589001203,107.17,63728.28,0.0,0.98084,1e-05,2.00926]
[1780589002210,107.17,63725.4,0.0,0.98081,1e-05,2.01164]
[1780589002706,107.17,63725.4,0.0,0.98081,1e-05,2.01164]
[1780589003217,107.17,63716.38,0.0,0.98072,1e-05,2.01937]
[1780589004224,107.16,63711.73,0.0,0.98068,1e-05,2.02329]
[1780589004655,107.16,63711.73,0.0,0.98068,1e-05,2.02329]
[1780589005231,107.16,63719.73,0.0,0.98076,1e-05,2.01613]
[1780589006238,107.16,63723.79,0.0,0.9808,1e-05,2.01244]
[1780589007245,107.16,63739.24,0.0,0.98096,1e-05,1.99887]
[1780589008252,107.16,63743.64,0.0,0.98101,1e-05,1.99494]
[1780589009091,107.16,63743.64,0.0,0.98101,1e-05,1.99494]
[1780589009339,107.16,63743.64,0.0,0.98101,1e-05,1.99494]
[1780589009259,107.16,63731.35,0.0,0.98088,1e-05,2.0055]
[1780589010266,107.15,63729.67,0.0,0.98087,1e-05,2.00683]
[1780589012281,107.15,63727.86,0.0,0.98087,1e-05,2.006]
[1780589013288,107.15,63722.54,0.0,0.98082,1e-05,2.0105]
[1780589014295,107.15,63720.39,0.0,0.9808,1e-05,2.01224]
[1780589015306,107.15,63727.16,0.0,0.98087,1e-05,2.0062]
[1780589016313,107.14,63730.02,0.0,0.9809,1e-05,2.00358]
[1780589017320,107.14,63730.9,0.0,0.98091,1e-05,2.00269]
[1780589018327,107.14,63729.93,0.0,0.9809,1e-05,2.00341]
[1780589019334,107.14,63731.16,0.0,0.98091,1e-05,2.00222]
[1780589020341,107.14,63729.51,0.0,0.9809,1e-05,2.00353]
[1780589022355,107.13,63732.27,0.0,0.98093,1e-05,2.00088]
[1780589023169,107.13,63732.27,0.0,0.98093,1e-05,2.00088]
[1780589023362,107.13,63711.48,0.0,0.98072,1e-05,2.01888]
[1780589024369,107.13,63711.25,0.0,0.98072,1e-05,2.01892]
[1780589026385,107.13,63717.87,0.0,0.98079,1e-05,2.01284]
[1780589026640,107.13,63717.87,0.0,0.98079,1e-05,2.01284]
[1780589027392,107.12,63727.1,0.0,0.98089,1e-05,2.00465]
[1780589028399,107.12,63726.16,0.0,0.98088,1e-05,2.00534]
[1780589029406,107.12,63731.6,0.0,0.98093,1e-05,2.00049]
[1780589030413,107.12,63732.27,0.0,0.98094,1e-05,1.99979]
[1780589032249,107.12,63732.3,0.0,0.98094,1e-05,1.99964]
[1780589032427,107.12,63725.88,0.0,0.98088,1e-05,2.0051]
[1780589033127,107.12,63725.88,0.0,0.98088,1e-05,2.0051]
[1780589033434,107.12,63724.86,0.0,0.98087,1e-05,2.00586]
[1780589034441,107.11,63730.21,0.0,0.98093,1e-05,2.00108]
[1780589035448,107.11,63729.51,0.0,0.98092,1e-05,2.00157]
[1780589036402,107.11,63729.51,0.0,0.98092,1e-05,2.00157]
[1780589036462,107.11,63727.47,0.0,0.9809,1e-05,2.00322]
[1780589037466,107.11,63710.81,0.0,0.98073,1e-05,2.01762]
[1780589039201,107.11,63709.6,0.0,0.98073,1e-05,2.01838]
[1780589041495,107.1,63699.91,0.0,0.98063,1e-05,2.02656]
[1780589042502,107.1,63699.53,0.0,0.98063,1e-05,2.02673]
[1780589045523,107.09,63697.0,0.0,0.98061,1e-05,2.02846]
[1780589046530,107.09,63694.37,0.0,0.98058,1e-05,2.0306]
[1780589047942,107.09,63694.37,0.0,0.98058,1e-05,2.0306]
[1780589048394,107.09,63694.37,0.0,0.98058,1e-05,2.0306]
[1780589048454,107.09,63692.0,0.0,0.98056,1e-05,2.03234]
[1780589048544,107.09,63694.77,0.0,0.98059,1e-05,2.02991]
[1780589051565,107.08,63697.07,0.0,0.98062,1e-05,2.02738]
[1780589052572,107.08,63698.82,0.0,0.98064,1e-05,2.02568]
[1780589055596,107.07,63695.99,0.0,0.98062,1e-05,2.02768]
[1780589056600,107.07,63698.27,0.0,0.98064,1e-05,2.02552]
[1780589057609,107.07,63696.41,0.0,0.98062,1e-05,2.02699]
[1780589058616,107.07,63688.31,0.0,0.98054,1e-05,2.03395]
[1780589059623,107.06,63680.06,0.0,0.98046,1e-05,2.04107]
[1780589060630,107.06,63676.96,0.0,0.98043,1e-05,2.04363]
[1780589061637,107.06,63677.04,0.0,0.98043,1e-05,2.04337]
[1780589063651,107.05,63675.98,0.0,0.98043,1e-05,2.04393]
[1780589064658,107.05,63673.39,0.0,0.9804,1e-05,2.04603]
[1780589066672,107.05,63671.11,0.0,0.98038,1e-05,2.04766]
[1780589067679,107.04,63669.38,0.0,0.98037,1e-05,2.04899]
[1780589071165,107.04,63668.65,0.0,0.98036,1e-05,2.04935]
[1780589071707,107.04,63661.8,0.0,0.98031,1e-05,2.05306]
[1780589072717,107.04,63662.92,0.0,0.98033,1e-05,2.05198]
[1780589073723,107.04,63657.25,0.0,0.98027,1e-05,2.05692]
[1780589076746,107.03,63655.5,0.0,0.98025,1e-05,2.05817]
[1780589077753,107.03,63657.55,0.0,0.98028,1e-05,2.05624]
[1780589078760,107.03,63660.67,0.0,0.98031,1e-05,2.05337]
[1780589079767,107.03,63670.47,0.0,0.98041,1e-05,2.04458]
[1780589080774,107.03,63660.51,0.0,0.98031,1e-05,2.05323]
[1780589082788,107.02,63662.44,0.0,0.98033,1e-05,2.05132]
[1780589083795,107.02,63668.24,0.0,0.98039,1e-05,2.04618]
[1780589084802,107.02,63668.65,0.0,0.9804,1e-05,2.04565]
[1780589086841,107.02,63669.52,0.0,0.98041,1e-05,2.04479]
[1780589087835,107.02,63675.8,0.0,0.98047,1e-05,2.03916]
[1780589088844,107.02,63677.19,0.0,0.98049,1e-05,2.03779]
[1780589090858,107.02,63680.86,0.0,0.98053,1e-05,2.03441]
[1780589092872,107.01,63672.72,0.0,0.98045,1e-05,2.04153]
[1780589093879,107.01,63670.91,0.0,0.98043,1e-05,2.04299]
[1780589094886,107.01,63664.46,0.0,0.98036,1e-05,2.04862]
[1780589095893,107.01,63662.47,0.0,0.98034,1e-05,2.0503]
[1780589100946,107.01,63646.57,0.0,0.98018,1e-05,2.06406]
[1780589101852,107.01,63646.57,0.0,0.98018,1e-05,2.06406]
[1780589101857,107.01,63646.57,0.0,0.98018,1e-05,2.06406]
[1780589101951,107.01,63646.57,0.0,0.98018,1e-05,2.06406]
[1780589102055,107.0,63630.24,0.0,0.98001,1e-05,2.07857]
[1780589102810,107.0,63630.24,0.0,0.98001,1e-05,2.07857]
[1780589102954,107.0,63631.51,0.0,0.98003,1e-05,2.07717]
[1780589104169,107.0,63631.51,0.0,0.98003,1e-05,2.07717]
[1780589104227,107.0,63645.52,0.0,0.98018,1e-05,2.06451]
[1780589105287,107.0,63645.52,0.0,0.98018,1e-05,2.06451]
[1780589105308,107.0,63660.57,0.0,0.98034,1e-05,2.05101]
[1780589105983,107.0,63657.2,0.0,0.9803,1e-05,2.05401]
[1780589106986,107.0,63653.65,0.0,0.98026,1e-05,2.05707]
[1780589107984,107.0,63653.65,0.0,0.98026,1e-05,2.05707]
[1780589108150,107.0,63653.65,0.0,0.98026,1e-05,2.05707]
[1780589108238,107.0,63653.65,0.0,0.98026,1e-05,2.05707]
[1780589108532,107.0,63653.65,0.0,0.98026,1e-05,2.05707]
[1780589108305,107.0,63648.51,0.0,0.98021,1e-05,2.06154]
[1780589108736,107.0,63648.51,0.0,0.98021,1e-05,2.06154]
[1780589109241,107.0,63648.51,0.0,0.98021,1e-05,2.06154]
[1780589109341,106.99,63653.78,0.0,0.98027,1e-05,2.05674]
[1780589111022,106.99,63651.71,0.0,0.98025,1e-05,2.05837]
[1780589113036,106.99,63656.86,0.0,0.98031,1e-05,2.05359]
[1780589114043,106.99,63658.66,0.0,0.98032,1e-05,2.0519]
[1780589115050,106.99,63652.76,0.0,0.98026,1e-05,2.05704]
[1780589116057,106.99,63656.97,0.0,0.98031,1e-05,2.0532]
[1780589117064,106.98,63657.93,0.0,0.98032,1e-05,2.05225]
[1780589118080,106.98,63656.63,0.0,0.98031,1e-05,2.05341]
[1780589119465,106.98,63656.63,0.0,0.98031,1e-05,2.05341]
[1780589119560,106.98,63640.68,0.0,0.98014,1e-05,2.06742]
[1780589120473,106.98,63640.68,0.0,0.98014,1e-05,2.06742]
[1780589120535,106.98,63640.68,0.0,0.98014,1e-05,2.06742]
[1780589120094,106.98,63636.95,0.0,0.98011,1e-05,2.07063]
[1780589121103,106.98,63633.03,0.0,0.98007,1e-05,2.07401]
[1780589121641,106.98,63633.03,0.0,0.98007,1e-05,2.07401]
[1780589122111,106.98,63629.17,0.0,0.98003,1e-05,2.07733]
[1780589123000,106.98,63629.17,0.0,0.98003,1e-05,2.07733]
[1780589123118,106.98,63630.34,0.0,0.98004,1e-05,2.07615]
[1780589124125,106.97,63634.46,0.0,0.98008,1e-05,2.07232]
[1780589125132,106.97,63636.78,0.0,0.98011,1e-05,2.07012]
[1780589126139,106.97,63628.67,0.0,0.98003,1e-05,2.07725]
[1780589127146,106.97,63624.52,0.0,0.97998,1e-05,2.08084]
[1780589130167,106.96,63623.78,0.0,0.97998,1e-05,2.08107]
[1780589131176,106.96,63623.05,0.0,0.98,1e-05,2.07938]
[1780589132183,106.96,63631.59,0.0,0.98009,1e-05,2.07158]
[1780589133190,106.96,63635.53,0.0,0.98013,1e-05,2.06793]
[1780589133628,106.96,63635.53,0.0,0.98013,1e-05,2.06793]
[1780589134197,106.96,63645.92,0.0,0.98024,1e-05,2.05855]
[1780589134602,106.96,63645.92,0.0,0.98024,1e-05,2.05855]
[1780589135204,106.95,63650.93,0.0,0.98029,1e-05,2.05399]
[1780589137218,106.95,63649.97,0.0,0.98029,1e-05,2.05465]
[1780589138225,106.95,63651.16,0.0,0.9803,1e-05,2.0535]
[1780589139232,106.95,63649.9,0.0,0.98029,1e-05,2.05452]
[1780589141246,106.95,63652.86,0.0,0.98032,1e-05,2.0517]
[1780589142253,106.95,63651.61,0.0,0.98031,1e-05,2.05272]
[1780589144266,106.94,63650.53,0.0,0.9803,1e-05,2.05349]
[1780589145282,106.94,63654.73,0.0,0.98034,1e-05,2.04967]
[1780589146283,106.94,63660.42,0.0,0.9804,1e-05,2.04454]
[1780589149304,106.94,63659.17,0.0,0.98039,1e-05,2.04541]
[1780589151408,106.94,63658.86,0.0,0.98039,1e-05,2.0456]
[1780589151489,106.94,63658.86,0.0,0.98039,1e-05,2.0456]
[1780589151582,106.94,63671.81,0.0,0.98053,1e-05,2.03407]
[1780589152325,106.93,63680.66,0.0,0.98062,1e-05,2.02611]
[1780589153521,106.93,63680.66,0.0,0.98062,1e-05,2.02611]
[1780589153561,106.93,63667.92,0.0,0.98049,1e-05,2.03729]
[1780589154339,106.93,63663.19,0.0,0.98044,1e-05,2.0414]
[1780589156353,106.93,63662.56,0.0,0.98044,1e-05,2.04181]
[1780589157360,106.93,63656.25,0.0,0.98037,1e-05,2.04732]
[1780589159374,106.93,63659.8,0.0,0.98041,1e-05,2.04401]
[1780589163408,106.92,63662.22,0.0,0.98044,1e-05,2.04155]
[1780589164345,106.92,63662.22,0.0,0.98044,1e-05,2.04155]
[1780589164425,106.92,63680.49,0.0,0.98063,1e-05,2.02543]
[1780589165432,106.92,63692.91,0.0,0.98075,1e-05,2.01454]
[1780589166439,106.92,63699.59,0.0,0.98082,1e-05,2.00862]
[1780589167446,106.92,63700.72,0.0,0.98084,1e-05,2.0075]
[1780589168453,106.92,63704.61,0.0,0.98087,1e-05,2.0041]
[1780589169461,106.92,63717.88,0.0,0.98101,1e-05,1.99244]
[1780589170467,106.92,63701.7,0.0,0.98085,1e-05,2.00652]
[1780589173488,106.91,63703.13,0.0,0.98087,1e-05,2.00479]
[1780589174502,106.91,63697.89,0.0,0.98081,1e-05,2.00925]
[1780589175509,106.91,63697.08,0.0,0.98081,1e-05,2.00983]
[1780589176516,106.91,63699.18,0.0,0.98083,1e-05,2.00787]
[1780589177523,106.91,63689.0,0.0,0.98073,1e-05,2.01666]
[1780589178530,106.91,63688.95,0.0,0.98073,1e-05,2.01656]
[1780589179537,106.9,63687.55,0.0,0.98072,1e-05,2.01765]
[1780589180544,106.9,63688.25,0.0,0.98073,1e-05,2.0169]
[1780589181557,106.9,63676.54,0.0,0.98061,1e-05,2.02705]
[1780589181802,106.9,63676.54,0.0,0.98061,1e-05,2.02705]
[1780589182563,106.9,63664.35,0.0,0.98048,1e-05,2.03764]
[1780589183546,106.9,63664.35,0.0,0.98048,1e-05,2.03764]
[1780589183570,106.9,63668.41,0.0,0.98053,1e-05,2.03388]
[1780589183900,106.9,63668.41,0.0,0.98053,1e-05,2.03388]
[1780589184238,106.9,63668.41,0.0,0.98053,1e-05,2.03388]
[1780589184577,106.89,63676.62,0.0,0.98061,1e-05,2.02647]
[1780589185584,106.89,63676.99,0.0,0.98062,1e-05,2.02599]
[1780589186216,106.89,63676.99,0.0,0.98062,1e-05,2.02599]
[1780589186365,106.89,63676.99,0.0,0.98062,1e-05,2.02599]
[1780589186591,106.89,63674.7,0.0,0.9806,1e-05,2.02785]
[1780589187598,106.89,63675.45,0.0,0.98061,1e-05,2.02703]
[1780589189612,106.88,63679.5,0.0,0.98065,1e-05,2.02315]
[1780589191626,106.88,63692.28,0.0,0.98081,1e-05,2.00949]
[1780589192633,106.88,63692.23,0.0,0.98081,1e-05,2.00941]
[1780589193640,106.88,63696.5,0.0,0.98085,1e-05,2.00555]
[1780589194652,106.87,63698.38,0.0,0.98087,1e-05,2.0038]
[1780589195727,106.87,63698.38,0.0,0.98087,1e-05,2.0038]
[1780589195745,106.86,63713.41,0.0,0.98104,1e-05,1.98959]
[1780589196665,106.86,63715.03,0.0,0.98105,1e-05,1.9881]
[1780589197857,106.86,63715.03,0.0,0.98105,1e-05,1.9881]
[1780589197894,106.86,63714.6,0.0,0.98105,1e-05,1.98839]
[1780589198683,106.86,63716.37,0.0,0.98107,1e-05,1.98677]
[1780589199688,106.86,63733.25,0.0,0.98124,1e-05,1.9721]
[1780589200695,106.86,63733.0,0.0,0.98124,1e-05,1.97226]
[1780589201702,106.85,63730.48,0.0,0.98121,1e-05,1.97437]
[1780589202710,106.85,63729.03,0.0,0.9812,1e-05,1.97556]
[1780589203717,106.85,63730.12,0.0,0.98121,1e-05,1.97456]
[1780589207746,106.85,63730.99,0.0,0.98122,1e-05,1.97356]
[1780589209760,106.85,63728.64,0.0,0.9812,1e-05,1.97546]
[1780589210767,106.85,63729.27,0.0,0.98121,1e-05,1.97485]
[1780589215802,106.84,63729.43,0.0,0.98121,1e-05,1.9744]
[1780589217615,106.84,63728.07,0.0,0.9812,1e-05,1.97544]
[1780589219830,106.84,63725.58,0.0,0.98118,1e-05,1.97746]
[1780589221845,106.84,63724.91,0.0,0.98117,1e-05,1.9779]
[1780589222852,106.84,63726.15,0.0,0.98118,1e-05,1.97676]
[1780589225980,106.84,63726.26,0.0,0.98119,1e-05,1.97653]
[1780589226496,106.84,63726.26,0.0,0.98119,1e-05,1.97653]
[1780589226596,106.83,63717.2,0.0,0.9811,1e-05,1.98422]
[1780589226819,106.83,63717.2,0.0,0.9811,1e-05,1.98422]
[1780589227263,106.83,63717.2,0.0,0.9811,1e-05,1.98422]
[1780589227266,106.83,63712.46,0.0,0.98105,1e-05,1.98825]
[1780589228520,106.83,63713.91,0.0,0.98107,1e-05,1.98691]
[1780589228894,106.83,63716.19,0.0,0.98109,1e-05,1.98493]
[1780589229901,106.83,63719.19,0.0,0.98112,1e-05,1.98225]
[1780589230908,106.83,63720.47,0.0,0.98113,1e-05,1.98106]
[1780589233929,106.83,63724.63,0.0,0.98118,1e-05,1.97724]
[1780589234936,106.83,63722.03,0.0,0.98115,1e-05,1.97941]
[1780589235943,106.82,63721.16,0.0,0.98114,1e-05,1.98009]
[1780589236950,106.82,63735.22,0.0,0.98129,1e-05,1.96789]
[1780589238277,106.82,63735.22,0.0,0.98129,1e-05,1.96789]
[1780589238352,106.81,63745.23,0.0,0.98139,1e-05,1.95852]
[1780589238965,106.81,63751.17,0.0,0.98145,1e-05,1.95343]
[1780589240295,106.81,63751.17,0.0,0.98145,1e-05,1.95343]
[1780589240495,106.81,63751.17,0.0,0.98145,1e-05,1.95343]
[1780589240595,106.81,63748.42,0.0,0.98143,1e-05,1.95572]
[1780589240979,106.81,63743.49,0.0,0.98138,1e-05,1.95995]
[1780589241986,106.81,63741.35,0.0,0.98136,1e-05,1.96176]
[1780589242993,106.81,63746.94,0.0,0.98141,1e-05,1.95693]
[1780589244000,106.81,63746.28,0.0,0.98141,1e-05,1.95745]
[1780589245008,106.81,63744.25,0.0,0.98139,1e-05,1.95916]
[1780589246014,106.81,63744.8,0.0,0.98139,1e-05,1.95866]
[1780589247022,106.81,63747.99,0.0,0.98142,1e-05,1.95589]
[1780589247967,106.81,63747.99,0.0,0.98142,1e-05,1.95589]
[1780589248029,106.81,63749.36,0.0,0.98144,1e-05,1.95468]
[1780589249000,106.81,63749.36,0.0,0.98144,1e-05,1.95468]
[1780589249078,106.81,63749.36,0.0,0.98144,1e-05,1.95468]
[1780589249179,106.81,63749.61,0.0,0.98144,1e-05,1.95441]
[1780589250764,106.81,63749.94,0.0,0.98144,1e-05,1.95413]
[1780589252056,106.81,63764.87,0.0,0.98161,1e-05,1.93922]
[1780589253064,106.81,63768.71,0.0,0.98165,1e-05,1.93576]
[1780589254071,106.81,63761.33,0.0,0.98158,1e-05,1.94204]
[1780589255078,106.81,63757.99,0.0,0.98155,1e-05,1.94489]
[1780589256085,106.81,63763.9,0.0,0.9816,1e-05,1.93986]
[1780589257092,106.81,63768.73,0.0,0.98165,1e-05,1.93574]
[1780589258099,106.81,63770.65,0.0,0.98167,1e-05,1.93411]
[1780589259106,106.81,63769.14,0.0,0.98166,1e-05,1.9354]
[1780589261120,106.81,63765.07,0.0,0.98162,1e-05,1.93888]
[1780589262127,106.81,63756.35,0.0,0.98153,1e-05,1.94632]
[1780589263134,106.81,63755.24,0.0,0.98152,1e-05,1.94726]
[1780589265148,106.81,63756.86,0.0,0.98153,1e-05,1.94587]
[1780589266163,106.81,63769.1,0.0,0.98166,1e-05,1.93543]
[1780589267170,106.81,63769.47,0.0,0.98166,1e-05,1.93511]
[1780589270192,106.81,63770.19,0.0,0.98167,1e-05,1.93452]
[1780589272623,106.81,63770.79,0.0,0.98167,1e-05,1.93404]
[1780589273213,106.81,63769.07,0.0,0.98165,1e-05,1.93551]
[1780589275838,106.81,63769.38,0.0,0.98166,1e-05,1.93526]
[1780589276672,106.81,63770.01,0.0,0.98166,1e-05,1.93474]
[1780589278258,106.81,63775.01,0.0,0.98171,1e-05,1.93051]
[1780589280272,106.81,63776.91,0.0,0.98173,1e-05,1.92892]
[1780589281280,106.81,63795.07,0.0,0.98191,1e-05,1.91361]
[1780589282636,106.81,63795.07,0.0,0.98191,1e-05,1.91361]
[1780589282732,106.81,63800.44,0.0,0.98196,1e-05,1.90914]
[1780589283216,106.81,63800.44,0.0,0.98196,1e-05,1.90914]
[1780589283612,106.81,63800.44,0.0,0.98196,1e-05,1.90914]
[1780589283691,106.81,63806.12,0.0,0.98201,1e-05,1.90443]
[1780589284326,106.81,63806.12,0.0,0.98201,1e-05,1.90443]
[1780589284438,106.81,63809.5,0.0,0.98204,1e-05,1.90166]
[1780589285309,106.81,63799.4,0.0,0.98195,1e-05,1.91021]
[1780589286316,106.81,63796.18,0.0,0.98191,1e-05,1.91297]
[1780589288956,106.81,63795.94,0.0,0.98191,1e-05,1.91326]
[1780589288979,106.81,63795.94,0.0,0.98191,1e-05,1.91326]
[1780589288996,106.81,63795.94,0.0,0.98191,1e-05,1.91326]
[1780589289113,106.81,63795.94,0.0,0.98191,1e-05,1.91326]
[1780589289127,106.81,63795.94,0.0,0.98191,1e-05,1.91326]
[1780589289234,106.81,63795.94,0.0,0.98191,1e-05,1.91326]
[1780589289335,106.81,63795.94,0.0,0.98191,1e-05,1.91331]
[1780589290235,106.81,63795.94,0.0,0.98191,1e-05,1.91331]
[1780589290247,106.81,63795.94,0.0,0.98191,1e-05,1.91331]
[1780589290355,106.81,63795.94,0.0,0.98191,1e-05,1.91331]
[1780589291236,106.81,63795.71,0.0,0.98191,1e-05,1.91355]
[1780589291335,106.81,63795.71,0.0,0.98191,1e-05,1.91355]
[1780589291507,106.81,63795.71,0.0,0.98191,1e-05,1.91355]
[1780589291631,106.81,63787.24,0.0,0.98182,1e-05,1.92074]
[1780589291800,106.81,63787.24,0.0,0.98182,1e-05,1.92074]
[1780589291870,106.81,63787.24,0.0,0.98182,1e-05,1.92074]
[1780589291928,106.81,63787.24,0.0,0.98182,1e-05,1.92074]
[1780589291981,106.81,63787.24,0.0,0.98182,1e-05,1.92074]
[1780589292009,106.81,63787.24,0.0,0.98182,1e-05,1.92074]
[1780589292335,106.81,63787.24,0.0,0.98182,1e-05,1.92074]
[1780589292497,106.81,63787.24,0.0,0.98182,1e-05,1.92074]
[1780589292596,106.81,63787.6,0.0,0.98183,1e-05,1.92047]
[1780589292810,106.81,63787.6,0.0,0.98183,1e-05,1.92047]
[1780589292842,106.81,63787.6,0.0,0.98183,1e-05,1.92047]
[1780589292981,106.81,63787.6,0.0,0.98183,1e-05,1.92047]
[1780589293019,106.81,63787.6,0.0,0.98183,1e-05,1.92047]
[1780589293082,106.81,63787.6,0.0,0.98183,1e-05,1.92047]
[1780589293212,106.81,63787.6,0.0,0.98183,1e-05,1.92047]
[1780589293237,106.81,63787.6,0.0,0.98183,1e-05,1.92047]
[1780589293260,106.81,63787.6,0.0,0.98183,1e-05,1.92047]
[1780589293365,106.82,63785.24,0.0,0.9818,1e-05,1.92249]
[1780589294307,106.82,63785.24,0.0,0.9818,1e-05,1.92249]
[1780589294425,106.82,63785.24,0.0,0.9818,1e-05,1.92249]
[1780589294573,106.82,63785.24,0.0,0.9818,1e-05,1.92249]
[1780589294578,106.82,63784.32,0.0,0.9818,1e-05,1.9233]
[1780589295104,106.82,63784.32,0.0,0.9818,1e-05,1.9233]
[1780589295238,106.82,63784.32,0.0,0.9818,1e-05,1.9233]
[1780589295390,106.82,63784.32,0.0,0.9818,1e-05,1.9233]
[1780589295402,106.82,63784.32,0.0,0.9818,1e-05,1.9233]
[1780589295493,106.82,63784.32,0.0,0.9818,1e-05,1.9233]
[1780589295527,106.82,63784.32,0.0,0.9818,1e-05,1.9233]
[1780589295566,106.82,63784.32,0.0,0.9818,1e-05,1.9233]
[1780589295736,106.82,63784.32,0.0,0.9818,1e-05,1.9233]
[1780589295666,106.82,63774.29,0.0,0.9817,1e-05,1.93182]
[1780589295987,106.82,63774.29,0.0,0.9817,1e-05,1.93182]
[1780589296101,106.82,63774.29,0.0,0.9817,1e-05,1.93182]
[1780589296172,106.82,63774.29,0.0,0.9817,1e-05,1.93182]
[1780589296237,106.82,63774.29,0.0,0.9817,1e-05,1.93182]
[1780589296294,106.82,63774.29,0.0,0.9817,1e-05,1.93182]
[1780589296350,106.82,63774.29,0.0,0.9817,1e-05,1.93182]
[1780589296415,106.82,63774.29,0.0,0.9817,1e-05,1.93182]
[1780589296455,106.82,63774.29,0.0,0.9817,1e-05,1.93182]
[1780589296494,106.82,63774.29,0.0,0.9817,1e-05,1.93182]
[1780589296553,106.82,63773.08,0.0,0.98169,1e-05,1.93286]
[1780589298041,106.82,63772.87,0.0,0.98168,1e-05,1.93305]
[1780589298147,106.82,63772.87,0.0,0.98168,1e-05,1.93305]
[1780589298169,106.82,63772.87,0.0,0.98168,1e-05,1.93305]
[1780589298238,106.82,63772.87,0.0,0.98168,1e-05,1.93305]
[1780589298288,106.82,63772.87,0.0,0.98168,1e-05,1.93305]
[1780589298350,106.82,63772.87,0.0,0.98168,1e-05,1.93305]
[1780589298498,106.82,63772.87,0.0,0.98168,1e-05,1.93305]
[1780589298653,106.82,63772.87,0.0,0.98168,1e-05,1.93305]
[1780589298734,106.82,63772.87,0.0,0.98168,1e-05,1.93305]
[1780589298766,106.82,63772.87,0.0,0.98168,1e-05,1.93305]
[1780589298738,106.82,63768.63,0.0,0.98164,1e-05,1.93666]
[1780589298854,106.82,63768.63,0.0,0.98164,1e-05,1.93666]
[1780589298992,106.82,63768.63,0.0,0.98164,1e-05,1.93666]
[1780589299451,106.82,63766.7,0.0,0.98162,1e-05,1.9383]
[1780589302170,106.82,63767.26,0.0,0.98163,1e-05,1.93783]
[1780589302239,106.82,63767.26,0.0,0.98163,1e-05,1.93783]
[1780589302292,106.82,63767.26,0.0,0.98163,1e-05,1.93783]
[1780589302397,106.82,63767.26,0.0,0.98163,1e-05,1.93783]
[1780589302508,106.82,63767.26,0.0,0.98163,1e-05,1.93783]
[1780589302645,106.82,63767.26,0.0,0.98163,1e-05,1.93783]
[1780589302735,106.82,63767.26,0.0,0.98163,1e-05,1.93783]
[1780589302771,106.82,63767.26,0.0,0.98163,1e-05,1.93783]
[1780589302744,106.82,63762.53,0.0,0.98158,1e-05,1.94186]
[1780589302999,106.82,63762.53,0.0,0.98158,1e-05,1.94186]
[1780589303103,106.82,63762.53,0.0,0.98158,1e-05,1.94186]
[1780589303235,106.82,63762.53,0.0,0.98158,1e-05,1.94186]
[1780589303288,106.82,63762.53,0.0,0.98158,1e-05,1.94186]
[1780589303490,106.82,63762.53,0.0,0.98158,1e-05,1.94186]
[1780589303606,106.82,63762.53,0.0,0.98158,1e-05,1.94186]
[1780589303698,106.82,63764.06,0.0,0.9816,1e-05,1.94055]
[1780589304311,106.82,63764.06,0.0,0.9816,1e-05,1.94055]
[1780589304782,106.82,63760.87,0.0,0.98157,1e-05,1.94326]
[1780589304803,106.82,63760.87,0.0,0.98157,1e-05,1.94326]
[1780589305364,106.82,63760.87,0.0,0.98157,1e-05,1.94326]
[1780589305494,106.82,63760.87,0.0,0.98157,1e-05,1.94326]
[1780589305623,106.82,63760.87,0.0,0.98157,1e-05,1.94326]
[1780589305776,106.82,63760.87,0.0,0.98157,1e-05,1.94326]
[1780589305692,106.82,63754.03,0.0,0.9815,1e-05,1.94909]
[1780589306069,106.82,63754.03,0.0,0.9815,1e-05,1.94909]
[1780589306122,106.82,63754.03,0.0,0.9815,1e-05,1.94909]
[1780589306175,106.82,63754.03,0.0,0.9815,1e-05,1.94909]
[1780589306239,106.82,63754.03,0.0,0.9815,1e-05,1.94909]
[1780589306744,106.82,63754.03,0.0,0.9815,1e-05,1.94909]
[1780589306725,106.82,63748.75,0.0,0.98145,1e-05,1.95359]
[1780589306974,106.82,63748.75,0.0,0.98145,1e-05,1.95359]
[1780589307004,106.82,63748.75,0.0,0.98145,1e-05,1.95359]
[1780589307058,106.82,63748.75,0.0,0.98145,1e-05,1.95359]
[1780589307108,106.82,63748.75,0.0,0.98145,1e-05,1.95359]
[1780589307234,106.82,63748.75,0.0,0.98145,1e-05,1.95359]
[1780589307346,106.82,63748.75,0.0,0.98145,1e-05,1.95359]
[1780589307672,106.82,63748.75,0.0,0.98145,1e-05,1.95359]
[1780589307701,106.82,63743.09,0.0,0.98139,1e-05,1.95841]
[1780589308022,106.82,63743.09,0.0,0.98139,1e-05,1.95841]
[1780589308105,106.82,63743.09,0.0,0.98139,1e-05,1.95841]
[1780589308235,106.82,63743.09,0.0,0.98139,1e-05,1.95841]
[1780589308345,106.82,63743.09,0.0,0.98139,1e-05,1.95841]
[1780589308360,106.82,63743.09,0.0,0.98139,1e-05,1.95841]
[1780589308719,106.82,63743.09,0.0,0.98139,1e-05,1.95841]
[1780589308471,106.82,63742.87,0.0,0.98139,1e-05,1.95856]
[1780589308845,106.82,63742.87,0.0,0.98139,1e-05,1.95856]
[1780589309478,106.81,63729.8,0.0,0.98126,1e-05,1.96976]
[1780589310485,106.81,63728.09,0.0,0.98124,1e-05,1.97118]
[1780589311222,106.81,63728.09,0.0,0.98124,1e-05,1.97118]
[1780589311234,106.81,63728.09,0.0,0.98124,1e-05,1.97118]
[1780589311344,106.81,63728.09,0.0,0.98124,1e-05,1.97118]
[1780589311558,106.81,63728.09,0.0,0.98124,1e-05,1.97118]
[1780589311620,106.81,63728.09,0.0,0.98124,1e-05,1.97118]
[1780589311678,106.81,63728.09,0.0,0.98124,1e-05,1.97118]
[1780589311716,106.81,63720.61,0.0,0.98119,1e-05,1.97544]
[1780589311992,106.81,63720.61,0.0,0.98119,1e-05,1.97544]
[1780589312501,106.81,63719.93,0.0,0.98118,1e-05,1.97597]
[1780589313508,106.81,63720.89,0.0,0.98119,1e-05,1.97507]
[1780589313991,106.81,63720.89,0.0,0.98119,1e-05,1.97507]
[1780589314115,106.81,63720.89,0.0,0.98119,1e-05,1.97507]
[1780589314305,106.81,63720.89,0.0,0.98119,1e-05,1.97507]
[1780589314516,106.81,63718.0,0.0,0.98116,1e-05,1.97757]
[1780589315080,106.81,63718.0,0.0,0.98116,1e-05,1.97757]
[1780589315238,106.81,63718.0,0.0,0.98116,1e-05,1.97757]
[1780589315523,106.81,63714.23,0.0,0.98113,1e-05,1.98069]
[1780589316530,106.81,63707.58,0.0,0.98106,1e-05,1.98638]
[1780589316923,106.81,63707.58,0.0,0.98106,1e-05,1.98638]
[1780589316997,106.81,63707.58,0.0,0.98106,1e-05,1.98638]
[1780589317175,106.81,63707.58,0.0,0.98106,1e-05,1.98638]
[1780589317567,106.81,63707.58,0.0,0.98106,1e-05,1.98638]
[1780589317660,106.81,63700.03,0.0,0.98099,1e-05,1.99285]
[1780589318501,106.81,63700.03,0.0,0.98099,1e-05,1.99285]
[1780589318513,106.81,63700.03,0.0,0.98099,1e-05,1.99285]
[1780589318770,106.81,63700.03,0.0,0.98099,1e-05,1.99285]
[1780589318799,106.81,63708.92,0.0,0.98108,1e-05,1.98504]
[1780589319003,106.81,63708.92,0.0,0.98108,1e-05,1.98504]
[1780589319551,106.81,63716.04,0.0,0.98115,1e-05,1.97879]
[1780589320631,106.81,63716.04,0.0,0.98115,1e-05,1.97879]
[1780589320714,106.8,63715.15,0.0,0.98114,1e-05,1.97949]
[1780589320991,106.8,63715.15,0.0,0.98114,1e-05,1.97949]
[1780589321694,106.8,63716.44,0.0,0.98115,1e-05,1.97831]
[1780589322654,106.8,63716.44,0.0,0.98115,1e-05,1.97831]
[1780589322749,106.8,63702.82,0.0,0.98102,1e-05,1.99004]
[1780589323579,106.8,63700.33,0.0,0.98099,1e-05,1.99212]
[1780589324586,106.8,63704.33,0.0,0.98103,1e-05,1.98855]
[1780589328613,106.8,63706.18,0.0,0.98106,1e-05,1.9866]
[1780589330628,106.79,63706.99,0.0,0.98107,1e-05,1.98573]
[1780589331635,106.79,63705.51,0.0,0.98105,1e-05,1.98693]
[1780589335663,106.79,63703.98,0.0,0.98104,1e-05,1.98793]
[1780589337680,106.79,63705.08,0.0,0.98105,1e-05,1.9868]
[1780589339694,106.78,63697.3,0.0,0.98098,1e-05,1.99339]
[1780589340701,106.78,63689.8,0.0,0.9809,1e-05,1.99983]
[1780589341708,106.78,63693.55,0.0,0.98094,1e-05,1.99645]
[1780589342715,106.78,63699.14,0.0,0.981,1e-05,1.99148]
[1780589343722,106.78,63696.29,0.0,0.98097,1e-05,1.99387]
[1780589344448,106.78,63696.29,0.0,0.98097,1e-05,1.99387]
[1780589344611,106.78,63696.29,0.0,0.98097,1e-05,1.99387]
[1780589344729,106.78,63692.5,0.0,0.98094,1e-05,1.99707]
[1780589345736,106.78,63690.26,0.0,0.98091,1e-05,1.99893]
[1780589346428,106.78,63690.26,0.0,0.98091,1e-05,1.99893]
[1780589346743,106.78,63678.93,0.0,0.9808,1e-05,2.00872]
[1780589347750,106.77,63677.33,0.0,0.98078,1e-05,2.01]
[1780589348756,106.77,63676.09,0.0,0.98077,1e-05,2.01096]
[1780589349014,106.77,63676.09,0.0,0.98077,1e-05,2.01096]
[1780589349065,106.77,63676.09,0.0,0.98077,1e-05,2.01096]
[1780589349764,106.77,63679.72,0.0,0.98081,1e-05,2.00766]
[1780589350771,106.77,63682.71,0.0,0.98084,1e-05,2.00492]
[1780589352168,106.77,63682.81,0.0,0.98085,1e-05,2.00472]
[1780589352785,106.77,63673.06,0.0,0.98075,1e-05,2.01314]
[1780589353797,106.76,63671.26,0.0,0.98073,1e-05,2.01459]
[1780589354804,106.76,63670.37,0.0,0.98072,1e-05,2.01524]
[1780589356829,106.76,63674.7,0.0,0.98077,1e-05,2.01117]
[1780589357837,106.76,63681.28,0.0,0.98084,1e-05,2.00528]
[1780589361863,106.75,63681.98,0.0,0.98085,1e-05,2.0042]
[1780589364754,106.75,63682.34,0.0,0.98086,1e-05,2.00377]
[1780589364885,106.75,63688.57,0.0,0.98092,1e-05,1.99811]
[1780589365892,106.75,63692.37,0.0,0.98096,1e-05,1.99469]
[1780589366899,106.74,63693.63,0.0,0.98098,1e-05,1.9935]
[1780589367906,106.74,63687.57,0.0,0.98092,1e-05,1.99868]
[1780589370680,106.74,63687.39,0.0,0.98091,1e-05,1.99873]
[1780589370791,106.74,63687.39,0.0,0.98091,1e-05,1.99873]
[1780589370743,106.74,63699.41,0.0,0.98104,1e-05,1.98808]
[1780589370930,106.74,63698.51,0.0,0.98103,1e-05,1.98886]
[1780589372944,106.74,63700.82,0.0,0.98107,1e-05,1.98454]
[1780589374958,106.73,63702.06,0.0,0.98109,1e-05,1.9833]
[1780589377444,106.73,63702.24,0.0,0.98109,1e-05,1.98307]
[1780589377487,106.73,63702.24,0.0,0.98109,1e-05,1.98307]
[1780589377508,106.73,63702.24,0.0,0.98109,1e-05,1.98307]
[1780589377610,106.73,63702.24,0.0,0.98109,1e-05,1.98307]
[1780589377653,106.73,63716.49,0.0,0.98124,1e-05,1.97062]
[1780589378743,106.73,63716.49,0.0,0.98124,1e-05,1.97062]
[1780589378839,106.73,63722.49,0.0,0.9813,1e-05,1.9654]
[1780589379548,106.73,63723.84,0.0,0.98131,1e-05,1.96419]
[1780589379993,106.73,63722.53,0.0,0.9813,1e-05,1.96532]
[1780589381000,106.73,63725.05,0.0,0.98132,1e-05,1.96311]
[1780589382007,106.73,63726.37,0.0,0.98134,1e-05,1.96193]
[1780589384025,106.73,63725.27,0.0,0.98133,1e-05,1.9628]
[1780589384915,106.73,63725.27,0.0,0.98133,1e-05,1.9628]
[1780589385209,106.73,63725.27,0.0,0.98133,1e-05,1.9628]
[1780589385313,106.73,63720.86,0.0,0.98128,1e-05,1.96655]
[1780589386039,106.73,63724.6,0.0,0.98132,1e-05,1.96329]
[1780589387046,106.73,63726.76,0.0,0.98134,1e-05,1.96139]
[1780589389061,106.73,63737.47,0.0,0.98145,1e-05,1.95212]
[1780589390068,106.73,63742.85,0.0,0.9815,1e-05,1.94749]
[1780589393089,106.73,63734.1,0.0,0.98142,1e-05,1.95494]
[1780589394095,106.73,63732.7,0.0,0.9814,1e-05,1.95613]
[1780589395103,106.72,63724.8,0.0,0.98132,1e-05,1.96289]
[1780589396110,106.72,63722.51,0.0,0.9813,1e-05,1.96483]
[1780589397605,106.72,63722.51,0.0,0.9813,1e-05,1.96483]
[1780589397711,106.72,63722.51,0.0,0.9813,1e-05,1.96483]
[1780589397738,106.72,63722.55,0.0,0.9813,1e-05,1.9647]
[1780589398127,106.72,63718.14,0.0,0.98126,1e-05,1.9685]
[1780589399136,106.72,63716.32,0.0,0.98124,1e-05,1.97003]
[1780589400147,106.72,63715.55,0.0,0.98123,1e-05,1.97064]
[1780589401048,106.72,63715.55,0.0,0.98123,1e-05,1.97064]
[1780589401051,106.72,63715.55,0.0,0.98123,1e-05,1.97064]
[1780589401154,106.72,63718.66,0.0,0.98127,1e-05,1.9679]
[1780589402162,106.72,63725.14,0.0,0.98133,1e-05,1.96226]
[1780589403014,106.72,63725.14,0.0,0.98133,1e-05,1.96226]
[1780589403176,106.72,63719.76,0.0,0.98128,1e-05,1.96685]
[1780589404176,106.72,63715.11,0.0,0.98123,1e-05,1.97081]
[1780589406190,106.72,63715.16,0.0,0.98123,1e-05,1.97066]
[1780589407576,106.72,63715.16,0.0,0.98123,1e-05,1.97066]
[1780589407793,106.72,63720.39,0.0,0.98129,1e-05,1.96604]
[1780589408204,106.72,63716.97,0.0,0.98125,1e-05,1.96899]
[1780589409514,106.72,63716.97,0.0,0.98125,1e-05,1.96899]
[1780589410515,106.72,63716.77,0.0,0.98125,1e-05,1.96906]
[1780589410599,106.72,63716.77,0.0,0.98125,1e-05,1.96906]
[1780589410669,106.71,63711.38,0.0,0.9812,1e-05,1.97366]
[1780589411095,106.71,63711.38,0.0,0.9812,1e-05,1.97366]
[1780589411471,106.71,63711.38,0.0,0.9812,1e-05,1.97366]
[1780589411548,106.71,63712.68,0.0,0.98121,1e-05,1.97247]
[1780589412234,106.71,63713.92,0.0,0.98123,1e-05,1.9714]
[1780589414248,106.71,63701.09,0.0,0.9811,1e-05,1.98239]
[1780589415255,106.71,63702.6,0.0,0.98111,1e-05,1.98102]
[1780589416262,106.71,63707.71,0.0,0.98117,1e-05,1.97652]
[1780589417269,106.71,63710.19,0.0,0.98119,1e-05,1.9743]
[1780589418101,106.71,63710.19,0.0,0.98119,1e-05,1.9743]
[1780589418409,106.71,63713.67,0.0,0.98123,1e-05,1.97123]
[1780589419451,106.71,63713.67,0.0,0.98123,1e-05,1.97123]
[1780589419558,106.71,63713.67,0.0,0.98123,1e-05,1.97123]
[1780589419659,106.71,63719.09,0.0,0.98128,1e-05,1.96644]
[1780589420475,106.71,63719.09,0.0,0.98128,1e-05,1.96644]
[1780589420480,106.71,63731.72,0.0,0.98141,1e-05,1.95558]
[1780589421297,106.71,63733.15,0.0,0.98142,1e-05,1.95431]
[1780589422306,106.71,63733.56,0.0,0.98143,1e-05,1.95393]
[1780589424320,106.71,63738.78,0.0,0.98148,1e-05,1.9494]
[1780589425327,106.71,63743.06,0.0,0.98152,1e-05,1.94572]
[1780589426334,106.7,63745.46,0.0,0.98155,1e-05,1.94364]
[1780589427492,106.7,63745.46,0.0,0.98155,1e-05,1.94364]
[1780589427708,106.7,63745.46,0.0,0.98155,1e-05,1.94364]
[1780589427756,106.7,63748.02,0.0,0.98157,1e-05,1.94145]
[1780589428085,106.7,63748.02,0.0,0.98157,1e-05,1.94145]
[1780589428349,106.7,63736.35,0.0,0.98146,1e-05,1.95142]
[1780589429357,106.7,63733.66,0.0,0.98143,1e-05,1.95372]
[1780589430189,106.7,63733.66,0.0,0.98143,1e-05,1.95372]
[1780589430742,106.7,63722.67,0.0,0.98132,1e-05,1.96314]
[1780589431381,106.7,63717.01,0.0,0.98128,1e-05,1.96586]
[1780589432388,106.7,63715.87,0.0,0.98127,1e-05,1.96675]
[1780589434402,106.7,63710.68,0.0,0.98122,1e-05,1.97118]
[1780589435410,106.7,63706.37,0.0,0.98118,1e-05,1.9748]
[1780589436417,106.7,63704.1,0.0,0.98116,1e-05,1.97677]
[1780589437424,106.7,63701.76,0.0,0.98114,1e-05,1.97866]
[1780589439438,106.7,63697.31,0.0,0.98109,1e-05,1.98245]
[1780589440445,106.7,63688.98,0.0,0.98101,1e-05,1.98954]
[1780589441452,106.7,63686.13,0.0,0.98098,1e-05,1.99194]
[1780589442460,106.69,63690.96,0.0,0.98103,1e-05,1.98764]
[1780589443466,106.69,63698.37,0.0,0.98111,1e-05,1.98113]
[1780589444472,106.69,63698.2,0.0,0.98111,1e-05,1.9812]
[1780589445480,106.69,63705.3,0.0,0.98118,1e-05,1.97505]
[1780589446487,106.69,63708.49,0.0,0.98121,1e-05,1.97216]
[1780589447494,106.69,63709.51,0.0,0.98122,1e-05,1.97123]
[1780589448501,106.69,63715.76,0.0,0.98128,1e-05,1.96578]
[1780589450515,106.69,63716.77,0.0,0.9813,1e-05,1.96483]
[1780589451522,106.69,63725.49,0.0,0.98138,1e-05,1.95728]
[1780589452529,106.69,63724.65,0.0,0.98138,1e-05,1.95798]
[1780589453647,106.69,63724.65,0.0,0.98138,1e-05,1.95798]
[1780589453660,106.69,63727.78,0.0,0.98141,1e-05,1.95526]
[1780589454586,106.69,63737.95,0.0,0.98151,1e-05,1.94655]
[1780589455581,106.69,63738.2,0.0,0.98151,1e-05,1.9463]
[1780589456588,106.69,63740.74,0.0,0.98154,1e-05,1.94412]
[1780589457595,106.69,63742.66,0.0,0.98155,1e-05,1.94248]
[1780589458602,106.69,63743.45,0.0,0.98156,1e-05,1.9418]
[1780589460616,106.69,63741.64,0.0,0.98154,1e-05,1.94334]
[1780589461625,106.69,63750.97,0.0,0.98164,1e-05,1.93539]
[1780589462631,106.69,63744.82,0.0,0.98158,1e-05,1.94063]
[1780589463638,106.69,63741.23,0.0,0.98154,1e-05,1.9437]
[1780589464649,106.69,63743.88,0.0,0.98157,1e-05,1.94144]
[1780589465655,106.69,63750.64,0.0,0.98163,1e-05,1.93567]
[1780589466662,106.69,63746.65,0.0,0.98159,1e-05,1.93908]
[1780589467670,106.69,63741.79,0.0,0.98155,1e-05,1.94324]
[1780589469684,106.69,63742.69,0.0,0.98155,1e-05,1.94246]
[1780589470691,106.69,63740.96,0.0,0.98154,1e-05,1.94394]
[1780589471698,106.69,63741.93,0.0,0.98155,1e-05,1.9431]
[1780589472705,106.69,63745.02,0.0,0.98158,1e-05,1.94046]
[1780589473789,106.69,63745.02,0.0,0.98158,1e-05,1.94046]
[1780589473872,106.69,63750.68,0.0,0.98163,1e-05,1.93564]
[1780589474721,106.69,63764.82,0.0,0.98177,1e-05,1.92364]
[1780589475728,106.69,63761.68,0.0,0.98174,1e-05,1.92634]
[1780589476735,106.69,63757.16,0.0,0.9817,1e-05,1.9302]
[1780589477549,106.69,63757.16,0.0,0.9817,1e-05,1.9302]
[1780589477741,106.69,63751.47,0.0,0.98164,1e-05,1.93506]
[1780589478749,106.69,63747.24,0.0,0.9816,1e-05,1.93867]
[1780589479756,106.69,63745.9,0.0,0.98158,1e-05,1.93982]
[1780589480763,106.69,63736.75,0.0,0.98149,1e-05,1.94763]
[1780589481770,106.69,63735.78,0.0,0.98149,1e-05,1.94845]
[1780589483784,106.69,63740.52,0.0,0.98153,1e-05,1.94437]
[1780589484791,106.69,63742.15,0.0,0.98155,1e-05,1.94297]
[1780589486805,106.69,63737.49,0.0,0.9815,1e-05,1.94694]
[1780589487812,106.69,63733.43,0.0,0.98146,1e-05,1.95041]
[1780589488822,106.69,63725.44,0.0,0.98138,1e-05,1.95724]
[1780589489829,106.69,63726.61,0.0,0.9814,1e-05,1.95621]
[1780589491843,106.69,63725.86,0.0,0.98141,1e-05,1.95467]
[1780589494864,106.68,63730.05,0.0,0.98145,1e-05,1.951]
[1780589495317,106.68,63730.05,0.0,0.98145,1e-05,1.951]
[1780589495571,106.68,63730.05,0.0,0.98145,1e-05,1.951]
[1780589495871,106.68,63727.16,0.0,0.98142,1e-05,1.95346]
[1780589496878,106.68,63731.48,0.0,0.98146,1e-05,1.94973]
[1780589497466,106.68,63731.48,0.0,0.98146,1e-05,1.94973]
[1780589497627,106.68,63731.48,0.0,0.98146,1e-05,1.94973]
[1780589497885,106.68,63729.96,0.0,0.98145,1e-05,1.95102]
[1780589502921,106.68,63715.89,0.0,0.98131,1e-05,1.96302]
[1780589503215,106.68,63715.89,0.0,0.98131,1e-05,1.96302]
[1780589503460,106.68,63715.89,0.0,0.98131,1e-05,1.96302]
[1780589503498,106.68,63715.89,0.0,0.98131,1e-05,1.96302]
[1780589503771,106.68,63715.89,0.0,0.98131,1e-05,1.96302]
[1780589503928,106.68,63703.63,0.0,0.98119,1e-05,1.97356]
[1780589504234,106.68,63703.63,0.0,0.98119,1e-05,1.97356]
[1780589504935,106.68,63703.81,0.0,0.98119,1e-05,1.97335]
[1780589506949,106.68,63702.02,0.0,0.98117,1e-05,1.97479]
[1780589507956,106.68,63703.32,0.0,0.98119,1e-05,1.9736]
[1780589509972,106.68,63708.98,0.0,0.98125,1e-05,1.9686]
[1780589515011,106.67,63708.62,0.0,0.98125,1e-05,1.96868]
[1780589516018,106.67,63707.98,0.0,0.98124,1e-05,1.96919]
[1780589518031,106.67,63708.85,0.0,0.98125,1e-05,1.96834]
[1780589519038,106.67,63706.53,0.0,0.98123,1e-05,1.9703]
[1780589520045,106.67,63708.02,0.0,0.98124,1e-05,1.96896]
[1780589521053,106.67,63707.47,0.0,0.98124,1e-05,1.96939]
[1780589522115,106.67,63707.47,0.0,0.98124,1e-05,1.96939]
[1780589522671,106.67,63707.47,0.0,0.98124,1e-05,1.96939]
[1780589522771,106.67,63713.82,0.0,0.9813,1e-05,1.96383]
[1780589523211,106.67,63711.7,0.0,0.98128,1e-05,1.96565]
[1780589524083,106.67,63701.25,0.0,0.98118,1e-05,1.97464]
[1780589525089,106.67,63700.61,0.0,0.98117,1e-05,1.97513]
[1780589527055,106.67,63701.63,0.0,0.98118,1e-05,1.97414]
[1780589527105,106.67,63699.88,0.0,0.98116,1e-05,1.97565]
[1780589528112,106.67,63692.65,0.0,0.98109,1e-05,1.98186]
[1780589529119,106.67,63690.96,0.0,0.98108,1e-05,1.98326]
[1780589531133,106.66,63691.57,0.0,0.98108,1e-05,1.98258]
[1780589532140,106.66,63693.68,0.0,0.98111,1e-05,1.98068]
[1780589533147,106.66,63691.46,0.0,0.98108,1e-05,1.98254]
[1780589534154,106.66,63690.19,0.0,0.98107,1e-05,1.98357]
[1780589536168,106.66,63684.28,0.0,0.98101,1e-05,1.98857]
[1780589537175,106.66,63678.89,0.0,0.98096,1e-05,1.99318]
[1780589538133,106.66,63678.89,0.0,0.98096,1e-05,1.99318]
[1780589538772,106.66,63678.89,0.0,0.98096,1e-05,1.99318]
[1780589538951,106.66,63678.89,0.0,0.98096,1e-05,1.99318]
[1780589539031,106.66,63676.06,0.0,0.98093,1e-05,1.99547]
[1780589539189,106.66,63671.3,0.0,0.98089,1e-05,1.99962]
[1780589540201,106.65,63665.83,0.0,0.98083,1e-05,2.00431]
[1780589541208,106.65,63663.68,0.0,0.98081,1e-05,2.00608]
[1780589542215,106.65,63659.51,0.0,0.98077,1e-05,2.00962]
[1780589543222,106.65,63657.97,0.0,0.98075,1e-05,2.01086]
[1780589545238,106.65,63664.89,0.0,0.98083,1e-05,2.00455]
[1780589546244,106.65,63665.57,0.0,0.98084,1e-05,2.00384]
[1780589547251,106.64,63669.9,0.0,0.98088,1e-05,1.99994]
[1780589552045,106.64,63669.28,0.0,0.9809,1e-05,1.99782]
[1780589552874,106.64,63669.28,0.0,0.9809,1e-05,1.99782]
[1780589553294,106.64,63682.62,0.0,0.98104,1e-05,1.9861]
[1780589554301,106.63,63684.55,0.0,0.98106,1e-05,1.98432]
[1780589555521,106.63,63684.55,0.0,0.98106,1e-05,1.98432]
[1780589555830,106.63,63651.21,0.0,0.98072,1e-05,2.01338]
[1780589556230,106.63,63651.21,0.0,0.98072,1e-05,2.01338]
[1780589556968,106.63,63651.21,0.0,0.98072,1e-05,2.01338]
[1780589557094,106.63,63651.21,0.0,0.98072,1e-05,2.01338]
[1780589557105,106.63,63645.28,0.0,0.98066,1e-05,2.0184]
[1780589558870,106.63,63645.12,0.0,0.98066,1e-05,2.01854]
[1780589558896,106.63,63644.25,0.0,0.98065,1e-05,2.01904]
[1780589562357,106.62,63643.18,0.0,0.98065,1e-05,2.01957]
[1780589563364,106.62,63646.34,0.0,0.98068,1e-05,2.01666]
[1780589566738,106.62,63646.21,0.0,0.98068,1e-05,2.0165]
[1780589567392,106.61,63645.25,0.0,0.98067,1e-05,2.01709]
[1780589571015,106.61,63645.37,0.0,0.98068,1e-05,2.01672]
[1780589571420,106.61,63652.19,0.0,0.98075,1e-05,2.01046]
[1780589572299,106.61,63652.19,0.0,0.98075,1e-05,2.01046]
[1780589572602,106.6,63650.0,0.0,0.98073,1e-05,2.01213]
[1780589573434,106.6,63646.09,0.0,0.98069,1e-05,2.01557]
[1780589575448,106.6,63650.46,0.0,0.98074,1e-05,2.01147]
[1780589577462,106.6,63648.51,0.0,0.98072,1e-05,2.01294]
[1780589578469,106.6,63637.99,0.0,0.98062,1e-05,2.02208]
[1780589579476,106.59,63636.06,0.0,0.9806,1e-05,2.02366]
[1780589580677,106.59,63635.96,0.0,0.9806,1e-05,2.02346]
[1780589582504,106.59,63626.11,0.0,0.9805,1e-05,2.03203]
[1780589583505,106.59,63620.01,0.0,0.98044,1e-05,2.03729]
[1780589584512,106.59,63617.24,0.0,0.98041,1e-05,2.03959]
[1780589585525,106.58,63594.27,0.0,0.98017,1e-05,2.05991]
[1780589586332,106.58,63594.27,0.0,0.98017,1e-05,2.05991]
[1780589587003,106.58,63594.27,0.0,0.98017,1e-05,2.05991]
[1780589587070,106.58,63583.28,0.0,0.98006,1e-05,2.0696]
[1780589587541,106.58,63586.48,0.0,0.98009,1e-05,2.06652]
[1780589588547,106.58,63598.01,0.0,0.98022,1e-05,2.05596]
[1780589589298,106.58,63598.01,0.0,0.98022,1e-05,2.05596]
[1780589589554,106.57,63597.91,0.0,0.98022,1e-05,2.05563]
[1780589591571,106.57,63601.11,0.0,0.98026,1e-05,2.05268]
[1780589592575,106.57,63604.9,0.0,0.9803,1e-05,2.04921]
[1780589594589,106.56,63605.29,0.0,0.9803,1e-05,2.04851]
[1780589595606,106.56,63598.81,0.0,0.98024,1e-05,2.05411]
[1780589596610,106.56,63594.52,0.0,0.9802,1e-05,2.05786]
[1780589598626,106.56,63596.5,0.0,0.98022,1e-05,2.0559]
[1780589599535,106.56,63596.5,0.0,0.98022,1e-05,2.0559]
[1780589599633,106.56,63603.2,0.0,0.98029,1e-05,2.04982]
[1780589600640,106.56,63604.09,0.0,0.9803,1e-05,2.04895]
[1780589601647,106.55,63605.06,0.0,0.98031,1e-05,2.048]
[1780589603063,106.55,63605.06,0.0,0.98031,1e-05,2.048]
[1780589604474,106.55,63606.16,0.0,0.98032,1e-05,2.04687]
[1780589605675,106.55,63603.82,0.0,0.9803,1e-05,2.04881]
[1780589606686,106.55,63602.34,0.0,0.98029,1e-05,2.05005]
[1780589609483,106.55,63602.7,0.0,0.98029,1e-05,2.04957]
[1780589609706,106.55,63621.33,0.0,0.98049,1e-05,2.03292]
[1780589610712,106.55,63629.47,0.0,0.98057,1e-05,2.02566]
[1780589611719,106.55,63629.62,0.0,0.98059,1e-05,2.02332]
[1780589612727,106.54,63626.93,0.0,0.98057,1e-05,2.02556]
[1780589613734,106.54,63620.66,0.0,0.9805,1e-05,2.03096]
[1780589614741,106.54,63622.76,0.0,0.98053,1e-05,2.02894]
[1780589615750,106.54,63631.17,0.0,0.98062,1e-05,2.02135]
[1780589616757,106.54,63630.92,0.0,0.98062,1e-05,2.02144]
[1780589617765,106.53,63634.93,0.0,0.98066,1e-05,2.01776]
[1780589620804,106.53,63640.32,0.0,0.98072,1e-05,2.01261]
[1780589621306,106.53,63640.32,0.0,0.98072,1e-05,2.01261]
[1780589621809,106.53,63649.26,0.0,0.98081,1e-05,2.00464]
[1780589622816,106.53,63649.69,0.0,0.98082,1e-05,2.00415]
[1780589624830,106.52,63655.75,0.0,0.98088,1e-05,1.99863]
[1780589625836,106.51,63662.96,0.0,0.98097,1e-05,1.99137]
[1780589626844,106.51,63665.85,0.0,0.981,1e-05,1.98877]
[1780589628858,106.51,63661.82,0.0,0.98096,1e-05,1.99212]
[1780589629864,106.51,63658.14,0.0,0.98092,1e-05,1.99525]
[1780589631879,106.5,63657.29,0.0,0.98091,1e-05,1.99581]
[1780589632885,106.5,63645.17,0.0,0.98079,1e-05,2.00634]
[1780589633893,106.5,63637.85,0.0,0.98072,1e-05,2.01266]
[1780589636914,106.5,63629.47,0.0,0.98063,1e-05,2.01967]
[1780589637921,106.5,63627.11,0.0,0.98061,1e-05,2.02162]
[1780589638928,106.49,63628.16,0.0,0.98062,1e-05,2.02055]
[1780589640948,106.49,63632.72,0.0,0.98067,1e-05,2.01625]
[1780589641955,106.49,63636.5,0.0,0.98071,1e-05,2.01279]
[1780589642962,106.49,63637.99,0.0,0.98073,1e-05,2.01135]
[1780589643979,106.48,63628.22,0.0,0.98063,1e-05,2.01984]
[1780589644983,106.48,63626.34,0.0,0.98061,1e-05,2.02137]
[1780589645990,106.48,63629.23,0.0,0.98065,1e-05,2.01867]
[1780589646998,106.48,63630.94,0.0,0.98067,1e-05,2.01703]
[1780589648016,106.48,63632.6,0.0,0.98068,1e-05,2.01544]
[1780589649027,106.48,63628.03,0.0,0.98064,1e-05,2.01934]
[1780589650029,106.47,63632.26,0.0,0.98068,1e-05,2.01548]
[1780589652043,106.47,63631.46,0.0,0.98068,1e-05,2.01604]
[1780589653050,106.47,63625.92,0.0,0.98062,1e-05,2.0208]
[1780589654057,106.47,63615.96,0.0,0.98052,1e-05,2.02958]
[1780589655064,106.47,63606.57,0.0,0.98042,1e-05,2.03787]
[1780589656071,106.47,63607.59,0.0,0.98043,1e-05,2.03691]
[1780589657078,106.47,63615.43,0.0,0.98051,1e-05,2.02989]
[1780589658085,106.47,63618.86,0.0,0.98055,1e-05,2.02681]
[1780589661106,106.47,63609.95,0.0,0.98046,1e-05,2.0346]
[1780589662113,106.47,63605.69,0.0,0.98042,1e-05,2.03833]
[1780589664127,106.46,63604.07,0.0,0.9804,1e-05,2.03966]
[1780589665368,106.46,63603.87,0.0,0.9804,1e-05,2.03977]
[1780589666141,106.46,63597.92,0.0,0.98034,1e-05,2.04501]
[1780589667148,106.46,63596.27,0.0,0.98032,1e-05,2.04641]
[1780589669162,106.46,63594.79,0.0,0.98031,1e-05,2.04758]
[1780589670180,106.46,63599.61,0.0,0.98036,1e-05,2.04321]
[1780589670483,106.46,63599.61,0.0,0.98036,1e-05,2.04321]
[1780589671179,106.46,63611.01,0.0,0.9805,1e-05,2.03089]
[1780589672185,106.46,63612.72,0.0,0.98052,1e-05,2.02926]
[1780589673193,106.46,63608.84,0.0,0.98048,1e-05,2.03266]
[1780589673781,106.46,63608.84,0.0,0.98048,1e-05,2.03266]
[1780589674200,106.46,63602.74,0.0,0.98041,1e-05,2.03803]
[1780589675207,106.46,63601.39,0.0,0.9804,1e-05,2.03917]
[1780589677222,106.45,63599.43,0.0,0.98038,1e-05,2.04079]
[1780589678229,106.45,63596.12,0.0,0.98035,1e-05,2.04368]
[1780589679236,106.45,63592.9,0.0,0.98031,1e-05,2.04648]
[1780589683264,106.45,63594.16,0.0,0.98033,1e-05,2.04505]
[1780589684271,106.43,63598.74,0.0,0.9804,1e-05,2.03915]
[1780589685277,106.4,63602.44,0.0,0.98046,1e-05,2.03415]
[1780589687292,106.4,63601.08,0.0,0.98045,1e-05,2.03503]
[1780589689306,106.4,63595.59,0.0,0.98039,1e-05,2.03959]
[1780589690874,106.35,63594.27,0.0,0.98042,1e-05,2.03733]
[1780589692656,106.33,63595.96,0.0,0.98045,1e-05,2.03415]
[1780589694341,106.33,63600.59,0.0,0.98051,1e-05,2.02971]
[1780589695719,106.32,63599.72,0.0,0.9805,1e-05,2.03017]
[1780589697362,106.32,63598.92,0.0,0.98049,1e-05,2.03072]
[1780589699376,106.32,63592.2,0.0,0.98043,1e-05,2.03638]
[1780589701027,106.27,63591.19,0.0,0.98045,1e-05,2.03396]
[1780589702398,106.25,63597.19,0.0,0.98054,1e-05,2.02701]
[1780589703404,106.25,63598.6,0.0,0.98055,1e-05,2.02561]
[1780589705282,106.25,63600.89,0.0,0.98058,1e-05,2.02328]
[1780589705418,106.25,63608.04,0.0,0.98065,1e-05,2.01695]
[1780589706548,106.23,63609.68,0.0,0.98068,1e-05,2.01418]
[1780589708439,106.2,63607.41,0.0,0.98069,1e-05,2.01367]
[1780589711461,106.15,63609.38,0.0,0.98075,1e-05,2.00831]
[1780589715350,106.11,63609.55,0.0,0.98079,1e-05,2.00485]
[1780589715491,106.1,63612.52,0.0,0.98083,1e-05,2.00118]
[1780589716504,106.08,63614.3,0.0,0.98086,1e-05,1.99864]
[1780589717509,106.08,63612.84,0.0,0.98085,1e-05,1.99983]
[1780589718517,106.08,63614.66,0.0,0.98087,1e-05,1.99813]
[1780589719529,106.08,63611.23,0.0,0.98083,1e-05,2.00106]
[1780589720535,106.08,63614.21,0.0,0.98087,1e-05,1.99834]
[1780589721542,106.08,63619.33,0.0,0.98092,1e-05,1.99374]
[1780589726576,106.07,63614.07,0.0,0.98087,1e-05,1.99794]
[1780589727585,106.07,63616.18,0.0,0.98089,1e-05,1.996]
[1780589728592,106.07,63613.14,0.0,0.98086,1e-05,1.99859]
[1780589729599,106.07,63611.36,0.0,0.98084,1e-05,2.00007]
[1780589730606,106.07,63601.45,0.0,0.98074,1e-05,2.00871]
[1780589731614,106.07,63602.43,0.0,0.98077,1e-05,2.00559]
[1780589732626,106.05,63617.35,0.0,0.98094,1e-05,1.99139]
[1780589734639,106.03,63618.21,0.0,0.98097,1e-05,1.98889]
[1780589736653,106.01,63633.43,0.0,0.98114,1e-05,1.97415]
[1780589738680,106.0,63633.13,0.0,0.98115,1e-05,1.9733]
[1780589739675,105.99,63643.97,0.0,0.98126,1e-05,1.96345]
[1780589740682,105.99,63645.24,0.0,0.98128,1e-05,1.96193]
[1780589741693,105.99,63663.95,0.0,0.98147,1e-05,1.94572]
[1780589742941,105.99,63663.95,0.0,0.98147,1e-05,1.94572]
[1780589743006,105.99,63686.68,0.0,0.9817,1e-05,1.92605]
[1780589743766,105.99,63687.92,0.0,0.98171,1e-05,1.92499]
[1780589744710,105.99,63678.33,0.0,0.98161,1e-05,1.93324]
[1780589745780,105.99,63678.33,0.0,0.98161,1e-05,1.93324]
[1780589745916,105.99,63678.33,0.0,0.98161,1e-05,1.93324]
[1780589746257,105.99,63665.42,0.0,0.98148,1e-05,1.94441]
[1780589746400,105.99,63665.42,0.0,0.98148,1e-05,1.94441]
[1780589746493,105.99,63665.42,0.0,0.98148,1e-05,1.94441]
[1780589746605,105.99,63665.42,0.0,0.98148,1e-05,1.94441]
[1780589747608,105.99,63665.75,0.0,0.98149,1e-05,1.94412]
[1780589747731,105.99,63666.45,0.0,0.98149,1e-05,1.94353]
[1780589750752,105.99,63669.99,0.0,0.98153,1e-05,1.9405]
[1780589752766,105.99,63668.12,0.0,0.98151,1e-05,1.94222]
[1780589753773,105.99,63668.77,0.0,0.98152,1e-05,1.94167]
[1780589755787,105.99,63671.07,0.0,0.98154,1e-05,1.93972]
[1780589757296,105.99,63671.07,0.0,0.98154,1e-05,1.93972]
[1780589757349,105.99,63672.79,0.0,0.98155,1e-05,1.93826]
[1780589757801,105.99,63689.98,0.0,0.98173,1e-05,1.92353]
[1780589758808,105.99,63689.04,0.0,0.98171,1e-05,1.92452]
[1780589759815,106.0,63681.81,0.0,0.98164,1e-05,1.93114]
[1780589760439,106.0,63681.81,0.0,0.98164,1e-05,1.93114]
[1780589761108,106.0,63675.0,0.0,0.98157,1e-05,1.93706]
[1780589761829,106.0,63673.03,0.0,0.98155,1e-05,1.93877]
[1780589762837,106.0,63670.65,0.0,0.98153,1e-05,1.94084]
[1780589763844,106.0,63668.78,0.0,0.98151,1e-05,1.94246]
[1780589765858,106.0,63668.15,0.0,0.9815,1e-05,1.94302]
[1780589767872,106.0,63667.54,0.0,0.98149,1e-05,1.94356]
[1780589770117,106.0,63657.1,0.0,0.98139,1e-05,1.95265]
[1780589770897,106.0,63663.89,0.0,0.98146,1e-05,1.94679]
[1780589771906,106.0,63661.1,0.0,0.98143,1e-05,1.94919]
[1780589772913,106.0,63660.04,0.0,0.98142,1e-05,1.95011]
[1780589773920,106.0,63656.56,0.0,0.98138,1e-05,1.95307]
[1780589775933,106.0,63661.03,0.0,0.98143,1e-05,1.94912]
[1780589777948,106.0,63659.68,0.0,0.98142,1e-05,1.95025]
[1780589779963,106.0,63670.48,0.0,0.98152,1e-05,1.94087]
[1780589780969,106.0,63671.16,0.0,0.98153,1e-05,1.94029]
[1780589782983,106.0,63662.73,0.0,0.98145,1e-05,1.9477]
[1780589783990,106.0,63658.75,0.0,0.98141,1e-05,1.95114]
[1780589786004,106.0,63654.43,0.0,0.98136,1e-05,1.95487]
[1780589787011,106.0,63628.87,0.0,0.9811,1e-05,1.97708]
[1780589787947,106.0,63628.87,0.0,0.9811,1e-05,1.97708]
[1780589787986,106.0,63628.87,0.0,0.9811,1e-05,1.97708]
[1780589788024,106.0,63612.8,0.0,0.98094,1e-05,1.99108]
[1780589789026,106.0,63606.95,0.0,0.98088,1e-05,1.99615]
[1780589790629,106.0,63607.16,0.0,0.98089,1e-05,1.99587]
[1780589791041,106.0,63608.45,0.0,0.98092,1e-05,1.9925]
[1780589792048,105.99,63607.08,0.0,0.98091,1e-05,1.99362]
[1780589795070,105.99,63603.97,0.0,0.98088,1e-05,1.9961]
[1780589796077,105.99,63611.12,0.0,0.98095,1e-05,1.98973]
[1780589797089,105.99,63608.46,0.0,0.98093,1e-05,1.99198]
[1780589798095,105.99,63606.69,0.0,0.98091,1e-05,1.99346]
[1780589799102,105.99,63599.92,0.0,0.98084,1e-05,1.99933]
[1780589800109,105.99,63601.25,0.0,0.98085,1e-05,1.99806]
[1780589801116,105.98,63603.94,0.0,0.98088,1e-05,1.9956]
[1780589801760,105.98,63603.94,0.0,0.98088,1e-05,1.9956]
[1780589802136,105.98,63600.6,0.0,0.98085,1e-05,1.99845]
[1780589802525,105.98,63600.6,0.0,0.98085,1e-05,1.99845]
[1780589803143,105.98,63602.83,0.0,0.98087,1e-05,1.99639]
[1780589805157,105.98,63603.69,0.0,0.98088,1e-05,1.99545]
[1780589807834,105.98,63603.9,0.0,0.98089,1e-05,1.99509]
[1780589809185,105.97,63601.68,0.0,0.98087,1e-05,1.99686]
[1780589810194,105.97,63604.44,0.0,0.9809,1e-05,1.99434]
[1780589810488,105.97,63604.44,0.0,0.9809,1e-05,1.99434]
[1780589811200,105.97,63603.27,0.0,0.98089,1e-05,1.99529]
[1780589813214,105.97,63604.26,0.0,0.9809,1e-05,1.99424]
[1780589814222,105.97,63613.64,0.0,0.981,1e-05,1.98591]
[1780589815229,105.97,63618.02,0.0,0.98104,1e-05,1.98201]
[1780589815624,105.97,63618.02,0.0,0.98104,1e-05,1.98201]
[1780589817243,105.97,63617.2,0.0,0.98103,1e-05,1.98259]
[1780589818250,105.97,63614.91,0.0,0.98101,1e-05,1.98453]
[1780589821285,105.96,63629.48,0.0,0.98116,1e-05,1.97159]
[1780589822286,105.96,63634.95,0.0,0.98122,1e-05,1.96678]
[1780589823296,105.96,63622.91,0.0,0.9811,1e-05,1.97724]
[1780589824303,105.96,63621.65,0.0,0.98108,1e-05,1.97828]
[1780589825538,105.96,63621.65,0.0,0.98108,1e-05,1.97828]
[1780589826151,105.96,63621.65,0.0,0.98108,1e-05,1.97828]
[1780589826338,105.96,63664.37,0.0,0.98151,1e-05,1.94117]
[1780589827345,105.96,63658.87,0.0,0.98146,1e-05,1.94587]
[1780589827520,105.96,63658.87,0.0,0.98146,1e-05,1.94587]
[1780589828352,105.96,63653.99,0.0,0.98141,1e-05,1.95008]
[1780589829366,105.96,63653.99,0.0,0.98141,1e-05,1.95008]
[1780589829372,105.96,63660.87,0.0,0.98148,1e-05,1.94414]
[1780589831373,105.96,63661.2,0.0,0.98148,1e-05,1.94386]
[1780589833387,105.96,63662.12,0.0,0.98149,1e-05,1.94307]
[1780589834394,105.96,63674.59,0.0,0.98162,1e-05,1.93236]
[1780589835417,105.96,63672.65,0.0,0.9816,1e-05,1.93405]
[1780589836416,105.96,63670.24,0.0,0.98157,1e-05,1.93614]
[1780589838430,105.96,63664.63,0.0,0.98152,1e-05,1.94116]
[1780589840444,105.96,63662.61,0.0,0.98149,1e-05,1.94291]
[1780589841451,105.96,63661.83,0.0,0.98149,1e-05,1.94359]
[1780589842458,105.96,63665.99,0.0,0.98153,1e-05,1.94001]
[1780589843466,105.96,63667.44,0.0,0.98154,1e-05,1.93877]
[1780589845479,105.96,63666.04,0.0,0.98153,1e-05,1.94]
[1780589846486,105.96,63663.35,0.0,0.9815,1e-05,1.94233]
[1780589847494,105.96,63658.89,0.0,0.98146,1e-05,1.94618]
[1780589848500,105.96,63659.88,0.0,0.98147,1e-05,1.94533]
[1780589849507,105.96,63658.16,0.0,0.98145,1e-05,1.94681]
[1780589850556,105.96,63659.47,0.0,0.98146,1e-05,1.94568]
[1780589851529,105.96,63666.98,0.0,0.98156,1e-05,1.93709]
[1780589852536,105.96,63664.58,0.0,0.98153,1e-05,1.93917]
[1780589853543,105.96,63663.13,0.0,0.98152,1e-05,1.94043]
[1780589854550,105.96,63653.38,0.0,0.98142,1e-05,1.94885]
[1780589855557,105.96,63653.83,0.0,0.98143,1e-05,1.94845]
[1780589857403,105.96,63652.33,0.0,0.98141,1e-05,1.94973]
[1780589858864,105.96,63653.28,0.0,0.98142,1e-05,1.9489]
[1780589860592,105.96,63650.02,0.0,0.98139,1e-05,1.95171]
[1780589861547,105.96,63650.02,0.0,0.98139,1e-05,1.95171]
[1780589861607,105.96,63644.26,0.0,0.98133,1e-05,1.95668]
[1780589863524,105.96,63644.26,0.0,0.98133,1e-05,1.95668]
[1780589862610,105.96,63641.61,0.0,0.9813,1e-05,1.95896]
[1780589863617,105.96,63638.77,0.0,0.98127,1e-05,1.9614]
[1780589864625,105.96,63625.43,0.0,0.98114,1e-05,1.97298]
[1780589865631,105.96,63622.47,0.0,0.98111,1e-05,1.97551]
[1780589867645,105.96,63624.26,0.0,0.98113,1e-05,1.97384]
[1780589868652,105.96,63625.82,0.0,0.98115,1e-05,1.97242]
[1780589869659,105.96,63622.46,0.0,0.98111,1e-05,1.97531]
[1780589872680,105.96,63623.59,0.0,0.98113,1e-05,1.97416]
[1780589874698,105.96,63647.6,0.0,0.98137,1e-05,1.95318]
[1780589875703,105.96,63650.91,0.0,0.9814,1e-05,1.95031]
[1780589876710,105.96,63651.89,0.0,0.98141,1e-05,1.94945]
[1780589877717,105.96,63652.62,0.0,0.98142,1e-05,1.94881]
[1780589879734,105.96,63649.48,0.0,0.98139,1e-05,1.95151]
[1780589881749,105.95,63647.74,0.0,0.98137,1e-05,1.95299]
[1780589882758,105.95,63644.86,0.0,0.98134,1e-05,1.95547]
[1780589883764,105.95,63623.49,0.0,0.98113,1e-05,1.97403]
[1780589884771,105.95,63624.0,0.0,0.98113,1e-05,1.97353]
[1780589885778,105.95,63626.22,0.0,0.98116,1e-05,1.97155]
[1780589886785,105.95,63634.91,0.0,0.98125,1e-05,1.96393]
[1780589887991,105.95,63635.56,0.0,0.98125,1e-05,1.96333]
[1780589888799,105.95,63638.59,0.0,0.98128,1e-05,1.96067]
[1780589892255,105.95,63637.66,0.0,0.98127,1e-05,1.96136]
[1780589893834,105.95,63648.54,0.0,0.98138,1e-05,1.9519]
[1780589894848,105.95,63642.93,0.0,0.98133,1e-05,1.95674]
[1780589895855,105.95,63635.29,0.0,0.98125,1e-05,1.96335]
[1780589896862,105.95,63633.15,0.0,0.98123,1e-05,1.96519]
[1780589897869,105.95,63627.3,0.0,0.98117,1e-05,1.97025]
[1780589898876,105.95,63638.05,0.0,0.98128,1e-05,1.96086]
[1780589899883,105.95,63643.24,0.0,0.98133,1e-05,1.95632]
[1780589900890,105.95,63645.47,0.0,0.98136,1e-05,1.95436]
[1780589902904,105.95,63646.97,0.0,0.98137,1e-05,1.95302]
[1780589903911,105.95,63641.41,0.0,0.98132,1e-05,1.95782]
[1780589906481,105.95,63640.76,0.0,0.98131,1e-05,1.95837]
[1780589906497,105.95,63646.3,0.0,0.98137,1e-05,1.95352]
[1780589906932,105.95,63652.83,0.0,0.98143,1e-05,1.94787]
[1780589907939,105.95,63655.71,0.0,0.98146,1e-05,1.94537]
[1780589908946,105.95,63664.12,0.0,0.98154,1e-05,1.93812]
[1780589909953,105.95,63668.78,0.0,0.98159,1e-05,1.93411]
[1780589910960,105.95,63669.84,0.0,0.9816,1e-05,1.93333]
[1780589912973,105.95,63670.63,0.0,0.98163,1e-05,1.93058]
[1780589914990,105.95,63678.62,0.0,0.9817,1e-05,1.92378]
[1780589915997,105.95,63680.54,0.0,0.98172,1e-05,1.92217]
[1780589917004,105.95,63679.31,0.0,0.98171,1e-05,1.92326]
[1780589918012,105.95,63684.12,0.0,0.98176,1e-05,1.91919]
[1780589919018,105.95,63669.2,0.0,0.98161,1e-05,1.932]
[1780589920054,105.96,63664.63,0.0,0.98156,1e-05,1.9364]
[1780589921060,105.96,63661.03,0.0,0.98152,1e-05,1.93952]
[1780589922488,105.96,63661.28,0.0,0.98153,1e-05,1.93933]
[1780589924081,105.96,63662.56,0.0,0.98154,1e-05,1.93824]
[1780589927102,105.96,63671.32,0.0,0.98162,1e-05,1.93075]
[1780589928109,105.96,63672.76,0.0,0.98164,1e-05,1.92953]
[1780589929448,105.96,63673.61,0.0,0.98165,1e-05,1.92886]
[1780589930123,105.96,63677.28,0.0,0.98168,1e-05,1.92572]
[1780589931130,105.96,63679.87,0.0,0.98171,1e-05,1.92353]
[1780589932137,105.96,63675.27,0.0,0.98166,1e-05,1.92755]
[1780589937172,105.96,63673.31,0.0,0.98164,1e-05,1.92939]
[1780589938179,105.96,63672.36,0.0,0.98163,1e-05,1.93024]
[1780589939186,105.96,63670.2,0.0,0.98161,1e-05,1.93212]
[1780589940193,105.96,63667.99,0.0,0.98159,1e-05,1.93402]
[1780589941137,105.96,63667.99,0.0,0.98159,1e-05,1.93402]
[1780589941268,105.96,63667.99,0.0,0.98159,1e-05,1.93402]
[1780589941301,105.96,63665.13,0.0,0.98156,1e-05,1.9365]
[1780589943231,105.96,63664.34,0.0,0.98155,1e-05,1.93724]
[1780589944240,105.96,63662.17,0.0,0.98153,1e-05,1.93912]
[1780589945247,105.96,63659.33,0.0,0.9815,1e-05,1.94158]
[1780589947261,105.96,63658.58,0.0,0.98149,1e-05,1.94224]
[1780589948272,105.96,63658.58,0.0,0.98149,1e-05,1.94224]
[1780589948293,105.96,63644.0,0.0,0.98135,1e-05,1.95484]
[1780589949275,105.96,63646.11,0.0,0.98137,1e-05,1.95301]
[1780589950282,105.96,63644.91,0.0,0.98136,1e-05,1.95404]
[1780589951291,105.96,63637.28,0.0,0.98128,1e-05,1.96065]
[1780589952298,105.96,63642.19,0.0,0.98133,1e-05,1.95636]
[1780589953305,105.96,63645.19,0.0,0.98136,1e-05,1.95374]
[1780589954312,105.96,63643.77,0.0,0.98134,1e-05,1.95496]
[1780589955319,105.96,63644.47,0.0,0.98135,1e-05,1.95434]
[1780589956327,105.96,63646.6,0.0,0.98137,1e-05,1.95248]
[1780589957334,105.96,63654.02,0.0,0.98145,1e-05,1.94606]
[1780589958341,105.96,63647.89,0.0,0.98139,1e-05,1.95136]
[1780589960355,105.96,63646.0,0.0,0.98137,1e-05,1.95297]
[1780589961362,105.96,63647.8,0.0,0.98139,1e-05,1.95141]
[1780589962369,105.96,63649.22,0.0,0.9814,1e-05,1.95017]
[1780589963376,105.96,63649.86,0.0,0.98141,1e-05,1.94961]
[1780589963784,105.96,63649.86,0.0,0.98141,1e-05,1.94961]
[1780589964383,105.96,63657.96,0.0,0.98149,1e-05,1.94261]
[1780589965390,105.96,63657.45,0.0,0.98148,1e-05,1.94306]
[1780589967415,105.96,63666.41,0.0,0.98157,1e-05,1.93536]
[1780589968417,105.96,63674.5,0.0,0.98165,1e-05,1.92844]
[1780589969424,105.96,63674.72,0.0,0.98165,1e-05,1.92829]
[1780589971438,105.96,63675.74,0.0,0.98168,1e-05,1.92537]
[1780589972446,105.96,63674.52,0.0,0.98167,1e-05,1.92645]
[1780589973453,105.97,63676.65,0.0,0.98169,1e-05,1.92467]
[1780589974459,105.97,63675.81,0.0,0.98168,1e-05,1.92543]
[1780589975467,105.97,63674.72,0.0,0.98167,1e-05,1.9264]
[1780589976474,105.97,63665.98,0.0,0.98158,1e-05,1.93393]
[1780589977481,105.97,63661.16,0.0,0.98153,1e-05,1.9381]
[1780589977981,105.97,63661.16,0.0,0.98153,1e-05,1.9381]
[1780589978250,105.97,63661.16,0.0,0.98153,1e-05,1.9381]
[1780589978589,105.97,63643.29,0.0,0.98136,1e-05,1.95354]
[1780589979497,105.97,63641.68,0.0,0.98134,1e-05,1.95492]
[1780589980504,105.97,63643.55,0.0,0.98136,1e-05,1.95328]
[1780589981511,105.97,63642.4,0.0,0.98135,1e-05,1.95427]
[1780589981821,105.97,63642.4,0.0,0.98135,1e-05,1.95427]
[1780589982518,105.97,63641.4,0.0,0.98134,1e-05,1.95512]
[1780589983525,105.97,63642.09,0.0,0.98134,1e-05,1.9545]
[1780589988560,105.97,63643.59,0.0,0.98136,1e-05,1.95313]
[1780589989567,105.97,63642.4,0.0,0.98135,1e-05,1.95415]
[1780589990574,105.97,63640.39,0.0,0.98133,1e-05,1.95588]
[1780589991581,105.96,63644.18,0.0,0.98137,1e-05,1.95258]
[1780589994602,105.96,63645.02,0.0,0.98138,1e-05,1.95182]
[1780589999637,105.96,63644.46,0.0,0.98137,1e-05,1.95227]
[1780590000645,105.96,63639.57,0.0,0.98132,1e-05,1.95649]
[1780590001654,105.96,63631.32,0.0,0.98124,1e-05,1.96364]
[1780590002660,105.96,63633.77,0.0,0.98126,1e-05,1.96148]
[1780590004674,105.96,63636.89,0.0,0.9813,1e-05,1.95872]
[1780590005681,105.96,63644.66,0.0,0.98137,1e-05,1.95197]
[1780590006688,105.96,63651.41,0.0,0.98144,1e-05,1.94613]
[1780590007696,105.96,63650.13,0.0,0.98143,1e-05,1.94723]
[1780590008705,105.96,63644.46,0.0,0.98137,1e-05,1.95213]
[1780590009710,105.96,63640.46,0.0,0.98133,1e-05,1.95559]
[1780590010717,105.96,63637.81,0.0,0.9813,1e-05,1.95787]
[1780590011725,105.96,63632.97,0.0,0.98126,1e-05,1.96205]
[1780590014394,105.96,63630.62,0.0,0.98123,1e-05,1.96401]
[1780590015753,105.96,63626.43,0.0,0.98119,1e-05,1.96762]
[1780590018774,105.96,63630.28,0.0,0.98123,1e-05,1.96415]
[1780590020583,105.96,63633.64,0.0,0.98127,1e-05,1.96117]
[1780590021796,105.96,63641.75,0.0,0.98135,1e-05,1.95411]
[1780590022803,105.96,63641.97,0.0,0.98135,1e-05,1.9539]
[1780590024817,105.96,63640.93,0.0,0.98134,1e-05,1.95477]
[1780590025824,105.96,63636.37,0.0,0.9813,1e-05,1.95871]
[1780590027353,105.96,63644.31,0.0,0.98138,1e-05,1.95179]
[1780590027839,105.96,63650.85,0.0,0.98144,1e-05,1.94614]
[1780590029627,105.96,63654.27,0.0,0.98148,1e-05,1.94319]
[1780590031613,105.96,63657.63,0.0,0.98153,1e-05,1.93819]
[1780590031867,105.96,63656.31,0.0,0.98151,1e-05,1.93933]
[1780590033881,105.96,63656.97,0.0,0.98152,1e-05,1.93878]
[1780590034888,105.96,63651.27,0.0,0.98146,1e-05,1.9437]
[1780590037909,105.96,63653.32,0.0,0.98148,1e-05,1.94194]
[1780590041517,105.96,63653.78,0.0,0.98149,1e-05,1.94156]
[1780590041937,105.96,63662.13,0.0,0.98157,1e-05,1.93439]
[1780590042944,105.96,63665.54,0.0,0.98161,1e-05,1.93148]
[1780590045965,105.96,63668.66,0.0,0.98164,1e-05,1.92888]
[1780590047125,105.96,63668.66,0.0,0.98164,1e-05,1.92888]
[1780590047227,105.96,63654.1,0.0,0.98149,1e-05,1.94143]
[1780590047983,105.96,63647.83,0.0,0.98143,1e-05,1.94685]
[1780590048992,105.96,63643.06,0.0,0.98138,1e-05,1.95097]
[1780590051004,105.96,63641.71,0.0,0.98137,1e-05,1.95212]
[1780590053523,105.96,63641.78,0.0,0.98137,1e-05,1.95205]
[1780590053527,105.96,63646.71,0.0,0.98142,1e-05,1.94778]
[1780590054025,105.96,63656.4,0.0,0.98151,1e-05,1.93942]
[1780590055032,105.96,63659.7,0.0,0.98155,1e-05,1.93659]
[1780590059060,105.96,63660.55,0.0,0.98155,1e-05,1.93594]
[1780590061074,105.96,63662.45,0.0,0.98157,1e-05,1.93434]
[1780590062081,105.96,63659.44,0.0,0.98154,1e-05,1.93695]
[1780590063096,105.96,63647.79,0.0,0.98143,1e-05,1.94701]
[1780590063887,105.96,63647.79,0.0,0.98143,1e-05,1.94701]
[1780590064577,105.96,63647.79,0.0,0.98143,1e-05,1.94701]
[1780590064770,105.96,63625.91,0.0,0.9812,1e-05,1.966]
[1780590065108,105.96,63624.4,0.0,0.98119,1e-05,1.96728]
[1780590066116,105.96,63625.5,0.0,0.9812,1e-05,1.96629]
[1780590067395,105.96,63625.5,0.0,0.9812,1e-05,1.96629]
[1780590068131,105.96,63622.12,0.0,0.98117,1e-05,1.96916]
[1780590069138,105.96,63619.27,0.0,0.98114,1e-05,1.9716]
[1780590071164,105.96,63623.67,0.0,0.98119,1e-05,1.96768]
[1780590074188,105.96,63628.02,0.0,0.98123,1e-05,1.96377]
[1780590075194,105.96,63631.29,0.0,0.98126,1e-05,1.9609]
[1780590076201,105.96,63630.42,0.0,0.98126,1e-05,1.96163]
[1780590077208,105.95,63634.16,0.0,0.98129,1e-05,1.95835]
[1780590079222,105.95,63634.86,0.0,0.9813,1e-05,1.95769]
[1780590080463,105.95,63635.56,0.0,0.98131,1e-05,1.95706]
[1780590083250,105.95,63650.32,0.0,0.98146,1e-05,1.94423]
[1780590084258,105.95,63654.06,0.0,0.98149,1e-05,1.94101]
[1780590086271,105.95,63650.36,0.0,0.98146,1e-05,1.94421]
[1780590088285,105.95,63649.44,0.0,0.98145,1e-05,1.94501]
[1780590090299,105.95,63653.47,0.0,0.98149,1e-05,1.94153]
[1780590091306,105.95,63651.42,0.0,0.98149,1e-05,1.94118]
[1780590092313,105.95,63648.28,0.0,0.98146,1e-05,1.94389]
[1780590093321,105.95,63649.97,0.0,0.98147,1e-05,1.94244]
[1780590094327,105.95,63643.29,0.0,0.98141,1e-05,1.94821]
[1780590096341,105.95,63638.57,0.0,0.98136,1e-05,1.95229]
[1780590097348,105.95,63635.36,0.0,0.98133,1e-05,1.95507]
[1780590098355,105.95,63637.45,0.0,0.98135,1e-05,1.95325]
[1780590099362,105.95,63631.66,0.0,0.98129,1e-05,1.95825]
[1780590100369,105.95,63634.41,0.0,0.98132,1e-05,1.95585]
[1780590101376,105.95,63631.87,0.0,0.98129,1e-05,1.95803]
[1780590102383,105.95,63630.52,0.0,0.98128,1e-05,1.95918]
[1780590104397,105.95,63631.2,0.0,0.98129,1e-05,1.95854]
[1780590106411,105.95,63625.48,0.0,0.98123,1e-05,1.96346]
[1780590107418,105.95,63621.82,0.0,0.98119,1e-05,1.96661]
[1780590108425,105.95,63630.59,0.0,0.98128,1e-05,1.95895]
[1780590110439,105.95,63631.85,0.0,0.98129,1e-05,1.95779]
[1780590111446,105.95,63632.73,0.0,0.9813,1e-05,1.957]
[1780590113464,105.95,63635.77,0.0,0.98133,1e-05,1.95432]
[1780590114674,105.95,63636.48,0.0,0.98134,1e-05,1.95366]
[1780590115478,105.95,63639.16,0.0,0.98137,1e-05,1.95134]
[1780590116485,105.95,63637.39,0.0,0.98135,1e-05,1.95285]
[1780590119506,105.95,63644.29,0.0,0.98142,1e-05,1.94684]
[1780590120513,105.95,63640.25,0.0,0.98138,1e-05,1.95032]
[1780590121520,105.95,63643.36,0.0,0.98141,1e-05,1.94762]
[1780590122527,105.95,63639.6,0.0,0.98138,1e-05,1.95085]
[1780590123541,105.95,63636.56,0.0,0.98134,1e-05,1.95347]
[1780590125555,105.95,63639.73,0.0,0.98138,1e-05,1.95069]
[1780590126562,105.95,63643.69,0.0,0.98142,1e-05,1.94726]
[1780590129583,105.95,63639.13,0.0,0.98137,1e-05,1.95118]
[1780590130590,105.95,63640.17,0.0,0.98138,1e-05,1.95027]
[1780590131597,105.95,63640.89,0.0,0.98139,1e-05,1.94963]
[1780590133611,105.94,63639.6,0.0,0.98138,1e-05,1.95073]
[1780590135625,105.94,63640.36,0.0,0.98138,1e-05,1.95005]
[1780590136632,105.94,63637.33,0.0,0.98135,1e-05,1.95266]
[1780590138646,105.94,63635.67,0.0,0.98134,1e-05,1.95407]
[1780590139653,105.94,63634.55,0.0,0.98133,1e-05,1.95502]
[1780590144689,105.94,63633.73,0.0,0.98132,1e-05,1.95562]
[1780590145696,105.94,63634.53,0.0,0.98133,1e-05,1.95491]
[1780590148717,105.94,63630.17,0.0,0.98128,1e-05,1.95863]
[1780590149724,105.94,63636.61,0.0,0.98135,1e-05,1.95302]
[1780590150731,105.94,63642.11,0.0,0.98141,1e-05,1.94824]
[1780590152745,105.94,63641.16,0.0,0.98142,1e-05,1.94692]
[1780590153752,105.94,63642.97,0.0,0.98143,1e-05,1.94535]
[1780590155766,105.94,63649.61,0.0,0.9815,1e-05,1.93962]
[1780590156773,105.94,63675.26,0.0,0.98175,1e-05,1.91762]
[1780590157013,105.94,63675.26,0.0,0.98175,1e-05,1.91762]
[1780590157780,105.94,63678.23,0.0,0.98178,1e-05,1.91513]
[1780590158787,105.94,63672.0,0.0,0.98172,1e-05,1.9205]
[1780590159794,105.94,63662.76,0.0,0.98163,1e-05,1.92846]
[1780590160801,105.94,63661.3,0.0,0.98161,1e-05,1.92974]
[1780590162815,105.94,63655.34,0.0,0.98155,1e-05,1.93491]
[1780590163822,105.94,63652.25,0.0,0.98152,1e-05,1.93758]
[1780590164017,105.94,63652.25,0.0,0.98152,1e-05,1.93758]
[1780590164829,105.94,63651.61,0.0,0.98152,1e-05,1.93814]
[1780590166843,105.94,63640.73,0.0,0.98141,1e-05,1.94755]
[1780590167850,105.94,63634.96,0.0,0.98135,1e-05,1.95253]
[1780590168857,105.94,63623.81,0.0,0.98124,1e-05,1.96219]
[1780590169864,105.94,63621.91,0.0,0.98122,1e-05,1.96381]
[1780590170871,105.94,63619.7,0.0,0.9812,1e-05,1.9657]
[1780590172885,105.94,63618.91,0.0,0.98119,1e-05,1.9663]
[1780590174899,105.94,63620.92,0.0,0.98121,1e-05,1.96447]
[1780590179934,105.94,63621.41,0.0,0.98122,1e-05,1.96386]
[1780590180941,105.94,63622.38,0.0,0.98123,1e-05,1.96297]
[1780590181948,105.94,63623.66,0.0,0.98124,1e-05,1.96182]
[1780590184969,105.94,63624.35,0.0,0.98125,1e-05,1.96112]
[1780590186983,105.93,63622.0,0.0,0.98123,1e-05,1.9631]
[1780590188998,105.93,63629.08,0.0,0.9813,1e-05,1.95688]
[1780590190662,105.93,63633.87,0.0,0.98135,1e-05,1.95268]
[1780590191202,105.93,63628.77,0.0,0.9813,1e-05,1.9571]
[1780590192019,105.93,63627.74,0.0,0.98129,1e-05,1.95797]
[1780590193026,105.93,63630.47,0.0,0.98131,1e-05,1.95557]
[1780590194033,105.93,63631.79,0.0,0.98133,1e-05,1.9544]
[1780590198061,105.93,63633.32,0.0,0.98134,1e-05,1.95299]
[1780590199430,105.93,63627.82,0.0,0.98129,1e-05,1.95774]
[1780590200079,105.93,63622.37,0.0,0.98123,1e-05,1.96245]
[1780590201083,105.93,63621.34,0.0,0.98122,1e-05,1.96331]
[1780590204105,105.93,63620.01,0.0,0.98121,1e-05,1.96435]
[1780590205116,105.93,63614.73,0.0,0.98116,1e-05,1.96891]
[1780590206121,105.93,63609.2,0.0,0.9811,1e-05,1.97369]
[1780590207128,105.93,63607.48,0.0,0.98109,1e-05,1.97514]
[1780590208135,105.93,63607.48,0.0,0.98109,1e-05,1.97514]
[1780590208915,105.93,63607.48,0.0,0.98109,1e-05,1.97514]
[1780590208944,105.93,63607.48,0.0,0.98109,1e-05,1.97514]
[1780590208917,105.93,63606.39,0.0,0.98108,1e-05,1.97597]
[1780590209417,105.93,63606.39,0.0,0.98108,1e-05,1.97597]
[1780590209806,105.93,63606.39,0.0,0.98108,1e-05,1.97597]
[1780590209903,105.92,63600.82,0.0,0.98102,1e-05,1.98078]
[1780590210149,105.92,63597.28,0.0,0.98098,1e-05,1.98389]
[1780590211157,105.92,63601.27,0.0,0.98105,1e-05,1.97816]
[1780590211992,105.92,63601.27,0.0,0.98105,1e-05,1.97816]
[1780590212164,105.92,63602.7,0.0,0.98106,1e-05,1.97684]
[1780590213170,105.92,63600.25,0.0,0.98104,1e-05,1.97893]
[1780590214178,105.92,63602.68,0.0,0.98106,1e-05,1.97674]
[1780590215185,105.92,63606.19,0.0,0.9811,1e-05,1.97361]
[1780590216193,105.92,63615.35,0.0,0.98119,1e-05,1.96556]
[1780590217211,105.92,63619.96,0.0,0.98124,1e-05,1.96151]
[1780590218217,105.92,63616.61,0.0,0.98121,1e-05,1.96439]
[1780590219224,105.92,63617.83,0.0,0.98122,1e-05,1.96329]
[1780590220509,105.92,63617.83,0.0,0.98122,1e-05,1.96329]
[1780590220595,105.92,63620.8,0.0,0.98125,1e-05,1.96067]
[1780590221238,105.92,63628.11,0.0,0.98132,1e-05,1.95429]
[1780590222245,105.92,63633.4,0.0,0.98138,1e-05,1.94969]
[1780590223252,105.92,63634.85,0.0,0.98139,1e-05,1.94842]
[1780590224259,105.92,63641.03,0.0,0.98145,1e-05,1.94307]
[1780590225266,105.92,63650.46,0.0,0.98155,1e-05,1.93494]
[1780590226273,105.92,63652.44,0.0,0.98157,1e-05,1.93325]
[1780590231520,105.92,63652.98,0.0,0.98157,1e-05,1.93286]
[1780590231956,105.92,63652.98,0.0,0.98157,1e-05,1.93286]
[1780590231978,105.92,63658.35,0.0,0.98163,1e-05,1.92829]
[1780590232900,105.92,63658.35,0.0,0.98163,1e-05,1.92829]
[1780590232997,105.92,63658.35,0.0,0.98163,1e-05,1.92829]
[1780590232982,105.92,63672.41,0.0,0.98176,1e-05,1.91631]
[1780590233324,105.92,63677.27,0.0,0.98181,1e-05,1.91216]
[1780590234331,105.92,63676.03,0.0,0.9818,1e-05,1.91327]
[1780590235338,105.92,63680.83,0.0,0.98185,1e-05,1.90924]
[1780590236345,105.92,63674.24,0.0,0.98178,1e-05,1.91491]
[1780590237352,105.92,63675.51,0.0,0.98179,1e-05,1.91388]
[1780590238359,105.92,63678.61,0.0,0.98182,1e-05,1.91129]
[1780590239366,105.92,63677.68,0.0,0.98181,1e-05,1.91214]
[1780590242387,105.93,63675.76,0.0,0.98179,1e-05,1.91394]
[1780590243394,105.93,63672.86,0.0,0.98176,1e-05,1.91647]
[1780590244401,105.93,63668.27,0.0,0.98172,1e-05,1.92044]
[1780590245408,105.93,63659.92,0.0,0.98163,1e-05,1.92763]
[1780590246415,105.93,63661.45,0.0,0.98165,1e-05,1.92635]
[1780590247422,105.93,63665.74,0.0,0.98169,1e-05,1.9227]
[1780590248429,105.93,63664.17,0.0,0.98167,1e-05,1.92408]
[1780590249436,105.93,63670.88,0.0,0.98174,1e-05,1.91838]
[1780590250443,105.93,63676.46,0.0,0.98179,1e-05,1.91366]
[1780590251450,105.93,63678.08,0.0,0.98181,1e-05,1.91233]
[1780590252457,105.93,63679.71,0.0,0.98183,1e-05,1.911]
[1780590253464,105.93,63680.81,0.0,0.98184,1e-05,1.91011]
[1780590254660,105.93,63680.81,0.0,0.98184,1e-05,1.91011]
[1780590254697,105.93,63687.31,0.0,0.9819,1e-05,1.90464]
[1780590255478,105.93,63690.79,0.0,0.98193,1e-05,1.90175]
[1780590257492,105.94,63694.87,0.0,0.98197,1e-05,1.89843]
[1780590258390,105.94,63694.87,0.0,0.98197,1e-05,1.89843]
[1780590258513,105.94,63702.14,0.0,0.98204,1e-05,1.89235]
[1780590259847,105.94,63702.14,0.0,0.98204,1e-05,1.89235]
[1780590259999,105.94,63709.13,0.0,0.98211,1e-05,1.88662]
[1780590260526,105.94,63711.25,0.0,0.98213,1e-05,1.88483]
[1780590261533,105.94,63710.72,0.0,0.98212,1e-05,1.88538]
[1780590262300,105.94,63710.72,0.0,0.98212,1e-05,1.88538]
[1780590262488,105.94,63710.72,0.0,0.98212,1e-05,1.88538]
[1780590262540,105.94,63724.44,0.0,0.98225,1e-05,1.87395]
[1780590263547,105.94,63725.37,0.0,0.98226,1e-05,1.87327]
[1780590264824,105.94,63725.37,0.0,0.98226,1e-05,1.87327]
[1780590264925,105.95,63726.25,0.0,0.98227,1e-05,1.87278]
[1780590265064,105.95,63726.25,0.0,0.98227,1e-05,1.87278]
[1780590265526,105.95,63726.25,0.0,0.98227,1e-05,1.87278]
[1780590265561,105.95,63719.27,0.0,0.9822,1e-05,1.87864]
[1780590266352,105.95,63719.27,0.0,0.9822,1e-05,1.87864]
[1780590266567,105.95,63723.69,0.0,0.98224,1e-05,1.87506]
[1780590267649,105.95,63723.69,0.0,0.98224,1e-05,1.87506]
[1780590267674,105.95,63736.78,0.0,0.98236,1e-05,1.86421]
[1780590268583,105.95,63742.17,0.0,0.98241,1e-05,1.85984]
[1780590269590,105.95,63742.73,0.0,0.98242,1e-05,1.85951]
[1780590270597,105.95,63737.11,0.0,0.98236,1e-05,1.86435]
[1780590271604,105.96,63734.69,0.0,0.98236,1e-05,1.86444]
[1780590272611,105.96,63737.2,0.0,0.98238,1e-05,1.86249]
[1780590273618,105.96,63737.9,0.0,0.98238,1e-05,1.86204]
[1780590274625,105.96,63738.77,0.0,0.98239,1e-05,1.86146]
[1780590275632,105.96,63741.29,0.0,0.98241,1e-05,1.8595]
[1780590276639,105.97,63742.94,0.0,0.98243,1e-05,1.85826]
[1780590277648,105.97,63742.39,0.0,0.98242,1e-05,1.85887]
[1780590279662,105.97,63741.67,0.0,0.98241,1e-05,1.85976]
[1780590281676,105.98,63738.65,0.0,0.98238,1e-05,1.86257]
[1780590282683,105.98,63733.97,0.0,0.98233,1e-05,1.86676]
[1780590283690,105.98,63733.39,0.0,0.98232,1e-05,1.86738]
[1780590284696,105.98,63734.98,0.0,0.98234,1e-05,1.86618]
[1780590285923,105.98,63734.42,0.0,0.98233,1e-05,1.86678]
[1780590286711,105.99,63733.04,0.0,0.98232,1e-05,1.86807]
[1780590287718,105.99,63732.28,0.0,0.98231,1e-05,1.86883]
[1780590288725,105.99,63731.45,0.0,0.9823,1e-05,1.86966]
[1780590289732,105.99,63736.23,0.0,0.98234,1e-05,1.86578]
[1780590290739,105.99,63739.98,0.0,0.98238,1e-05,1.86279]
[1780590291746,105.99,63745.69,0.0,0.98243,1e-05,1.85816]
[1780590293527,106.0,63746.01,0.0,0.98243,1e-05,1.85804]
[1780590293924,106.0,63750.53,0.0,0.98247,1e-05,1.85443]
[1780590294767,106.0,63751.53,0.0,0.98248,1e-05,1.85375]
[1780590295544,106.0,63751.53,0.0,0.98248,1e-05,1.85375]
[1780590295774,106.0,63745.43,0.0,0.98242,1e-05,1.85898]
[1780590296781,106.0,63748.3,0.0,0.98245,1e-05,1.85673]
[1780590297438,106.0,63748.3,0.0,0.98245,1e-05,1.85673]
[1780590297788,106.01,63750.23,0.0,0.98246,1e-05,1.85528]
[1780590298086,106.01,63750.23,0.0,0.98246,1e-05,1.85528]
[1780590298795,106.01,63746.39,0.0,0.98243,1e-05,1.85862]
[1780590299808,106.01,63733.67,0.0,0.9823,1e-05,1.86939]
[1780590300813,106.01,63729.9,0.0,0.98227,1e-05,1.87254]
[1780590301554,106.01,63729.9,0.0,0.98227,1e-05,1.87254]
[1780590301928,106.01,63729.9,0.0,0.98227,1e-05,1.87254]
[1780590301968,106.01,63737.94,0.0,0.98234,1e-05,1.86594]
[1780590302826,106.01,63734.64,0.0,0.98231,1e-05,1.86882]
[1780590303833,106.02,63732.22,0.0,0.98228,1e-05,1.8711]
[1780590304846,106.02,63732.95,0.0,0.98229,1e-05,1.87049]
[1780590305853,106.02,63734.15,0.0,0.9823,1e-05,1.86974]
[1780590306860,106.02,63735.78,0.0,0.98231,1e-05,1.86837]
[1780590307866,106.02,63741.31,0.0,0.98236,1e-05,1.86401]
[1780590308875,106.03,63780.81,0.0,0.98274,1e-05,1.83141]
[1780590309883,106.03,63805.17,0.0,0.98296,1e-05,1.81145]
[1780590310460,106.03,63805.17,0.0,0.98296,1e-05,1.81145]
[1780590311113,106.03,63805.17,0.0,0.98296,1e-05,1.81145]
[1780590310899,106.03,63799.51,0.0,0.98291,1e-05,1.81652]
[1780590311902,106.03,63797.06,0.0,0.98288,1e-05,1.81861]
[1780590312176,106.03,63797.06,0.0,0.98288,1e-05,1.81861]
[1780590312821,106.03,63797.06,0.0,0.98288,1e-05,1.81861]
[1780590312907,106.03,63791.97,0.0,0.98284,1e-05,1.82285]
[1780590313456,106.03,63791.97,0.0,0.98284,1e-05,1.82285]
[1780590314138,106.03,63791.56,0.0,0.98283,1e-05,1.82325]
[1780590314190,106.03,63791.56,0.0,0.98283,1e-05,1.82325]
[1780590315929,106.04,63790.38,0.0,0.98282,1e-05,1.82433]
[1780590316750,106.04,63790.38,0.0,0.98282,1e-05,1.82433]
[1780590316935,106.04,63789.46,0.0,0.98281,1e-05,1.82515]
[1780590317942,106.04,63791.04,0.0,0.98282,1e-05,1.82391]
[1780590320965,106.04,63778.6,0.0,0.9827,1e-05,1.8343]
[1780590321971,106.04,63785.27,0.0,0.98277,1e-05,1.82887]
[1780590322978,106.04,63787.46,0.0,0.98279,1e-05,1.82711]
[1780590323985,106.04,63791.04,0.0,0.98282,1e-05,1.82421]
[1780590324992,106.04,63790.51,0.0,0.98281,1e-05,1.8247]
[1780590325999,106.04,63792.01,0.0,0.98283,1e-05,1.82352]
[1780590326704,106.04,63792.01,0.0,0.98283,1e-05,1.82352]
[1780590328021,106.04,63784.26,0.0,0.98275,1e-05,1.83]
[1780590328740,106.04,63784.26,0.0,0.98275,1e-05,1.83]
[1780590329023,106.05,63783.07,0.0,0.98274,1e-05,1.83103]
[1780590330030,106.05,63778.33,0.0,0.9827,1e-05,1.83498]
[1780590331037,106.05,63779.31,0.0,0.98272,1e-05,1.83216]
[1780590333051,106.05,63777.39,0.0,0.98271,1e-05,1.83381]
[1780590335065,106.05,63775.72,0.0,0.98269,1e-05,1.83526]
[1780590337079,106.05,63774.87,0.0,0.98268,1e-05,1.83603]
[1780590339093,106.05,63771.46,0.0,0.98265,1e-05,1.83891]
[1780590340100,106.05,63770.78,0.0,0.98264,1e-05,1.83951]
[1780590340783,106.05,63770.78,0.0,0.98264,1e-05,1.83951]
[1780590341108,106.05,63763.18,0.0,0.98257,1e-05,1.84582]
[1780590341375,106.05,63763.18,0.0,0.98257,1e-05,1.84582]
[1780590341639,106.05,63763.18,0.0,0.98257,1e-05,1.84582]
[1780590341742,106.05,63763.18,0.0,0.98257,1e-05,1.84582]
[1780590341774,106.05,63763.18,0.0,0.98257,1e-05,1.84582]
[1780590341907,106.05,63763.18,0.0,0.98257,1e-05,1.84582]
[1780590342024,106.05,63763.18,0.0,0.98257,1e-05,1.84582]
[1780590342115,106.05,63763.19,0.0,0.98257,1e-05,1.84585]
[1780590345004,106.05,63763.28,0.0,0.98257,1e-05,1.84579]
[1780590345234,106.05,63759.89,0.0,0.98254,1e-05,1.84861]
[1780590346144,106.05,63755.26,0.0,0.98249,1e-05,1.85248]
[1780590348159,106.05,63759.28,0.0,0.98253,1e-05,1.84915]
[1780590349165,106.05,63758.54,0.0,0.98252,1e-05,1.84977]
[1780590350172,106.05,63756.67,0.0,0.98251,1e-05,1.85133]
[1780590352186,106.05,63756.05,0.0,0.9825,1e-05,1.85186]
[1780590354207,106.05,63743.86,0.0,0.98238,1e-05,1.86201]
[1780590355207,106.05,63740.39,0.0,0.98235,1e-05,1.86489]
[1780590356214,106.05,63739.46,0.0,0.98234,1e-05,1.86565]
[1780590358228,106.05,63741.06,0.0,0.98236,1e-05,1.86428]
[1780590359235,106.05,63749.02,0.0,0.98243,1e-05,1.85746]
[1780590360242,106.05,63753.43,0.0,0.98248,1e-05,1.85363]
[1780590361251,106.05,63755.01,0.0,0.98249,1e-05,1.85232]
[1780590362258,106.05,63743.68,0.0,0.98239,1e-05,1.86175]
[1780590363265,106.05,63741.12,0.0,0.98236,1e-05,1.86387]
[1780590364272,106.05,63739.57,0.0,0.98235,1e-05,1.86515]
[1780590365893,106.05,63739.57,0.0,0.98235,1e-05,1.86515]
[1780590365949,106.05,63728.46,0.0,0.98224,1e-05,1.87458]
[1780590366780,106.05,63728.46,0.0,0.98224,1e-05,1.87458]
[1780590366817,106.05,63722.08,0.0,0.98218,1e-05,1.88004]
[1780590367293,106.05,63711.54,0.0,0.98207,1e-05,1.88902]
[1780590368300,106.05,63712.96,0.0,0.98208,1e-05,1.88791]
[1780590369312,106.05,63706.95,0.0,0.98203,1e-05,1.89307]
[1780590370315,106.06,63700.08,0.0,0.98196,1e-05,1.89896]
[1780590372113,106.06,63700.08,0.0,0.98196,1e-05,1.89896]
[1780590371322,106.06,63686.53,0.0,0.98182,1e-05,1.91053]
[1780590372518,106.06,63686.53,0.0,0.98182,1e-05,1.91053]
[1780590372538,106.06,63680.29,0.0,0.98176,1e-05,1.9159]
[1780590373865,106.06,63680.29,0.0,0.98176,1e-05,1.9159]
[1780590373943,106.06,63676.29,0.0,0.98172,1e-05,1.91935]
[1780590374343,106.06,63673.17,0.0,0.98169,1e-05,1.92205]
[1780590375350,106.06,63672.4,0.0,0.98168,1e-05,1.92274]
[1780590376741,106.06,63672.4,0.0,0.98168,1e-05,1.92274]
[1780590378371,106.06,63673.8,0.0,0.9817,1e-05,1.92162]
[1780590380385,106.06,63676.24,0.0,0.98172,1e-05,1.91959]
[1780590381392,106.06,63672.6,0.0,0.98168,1e-05,1.92274]
[1780590382400,106.06,63670.9,0.0,0.98167,1e-05,1.92422]
[1780590385420,106.06,63673.49,0.0,0.98169,1e-05,1.92208]
[1780590387435,106.06,63664.98,0.0,0.98161,1e-05,1.92942]
[1780590388442,106.06,63663.66,0.0,0.98159,1e-05,1.93056]
[1780590391463,106.06,63668.6,0.0,0.98166,1e-05,1.92425]
[1780590392477,106.06,63665.17,0.0,0.98163,1e-05,1.92721]
[1780590393484,106.06,63667.37,0.0,0.98165,1e-05,1.92535]
[1780590394491,106.06,63668.41,0.0,0.98166,1e-05,1.92448]
[1780590397512,106.06,63664.57,0.0,0.98162,1e-05,1.92784]
[1780590398519,106.07,63654.4,0.0,0.98152,1e-05,1.93659]
[1780590399526,106.07,63645.46,0.0,0.98143,1e-05,1.94429]
[1780590400360,106.07,63645.46,0.0,0.98143,1e-05,1.94429]
[1780590400759,106.07,63645.46,0.0,0.98143,1e-05,1.94429]
[1780590400838,106.06,63646.3,0.0,0.98144,1e-05,1.94355]
[1780590402547,106.06,63647.07,0.0,0.98144,1e-05,1.94287]
[1780590403556,106.06,63631.38,0.0,0.98129,1e-05,1.95643]
[1780590404568,106.06,63616.94,0.0,0.98114,1e-05,1.96895]
[1780590405868,106.06,63616.94,0.0,0.98114,1e-05,1.96895]
[1780590405970,106.06,63609.5,0.0,0.98107,1e-05,1.97539]
[1780590406781,106.06,63609.5,0.0,0.98107,1e-05,1.97539]
[1780590407587,106.06,63607.72,0.0,0.98105,1e-05,1.97681]
[1780590408594,106.06,63600.81,0.0,0.98098,1e-05,1.98279]
[1780590409604,106.06,63592.88,0.0,0.9809,1e-05,1.98967]
[1780590410623,106.06,63595.72,0.0,0.98093,1e-05,1.98709]
[1780590411624,106.06,63598.0,0.0,0.98095,1e-05,1.985]
[1780590412630,106.06,63602.02,0.0,0.981,1e-05,1.9814]
[1780590413637,106.06,63603.72,0.0,0.98101,1e-05,1.97984]
[1780590415651,106.05,63605.57,0.0,0.98103,1e-05,1.97807]
[1780590416658,106.05,63609.32,0.0,0.98107,1e-05,1.97473]
[1780590417665,106.05,63616.29,0.0,0.98114,1e-05,1.96859]
[1780590418672,106.05,63613.25,0.0,0.98111,1e-05,1.97119]
[1780590419679,106.05,63610.65,0.0,0.98109,1e-05,1.9734]
[1780590420686,106.05,63613.04,0.0,0.98111,1e-05,1.97125]
[1780590421853,106.05,63613.04,0.0,0.98111,1e-05,1.97125]
[1780590421942,106.05,63618.28,0.0,0.98117,1e-05,1.96663]
[1780590422701,106.05,63628.3,0.0,0.98127,1e-05,1.95788]
[1780590423708,106.05,63623.64,0.0,0.98122,1e-05,1.96189]
[1780590424715,106.05,63626.06,0.0,0.98125,1e-05,1.95975]
[1780590425734,106.05,63645.02,0.0,0.98144,1e-05,1.94331]
[1780590426742,106.05,63648.03,0.0,0.98147,1e-05,1.9407]
[1780590427749,106.05,63642.65,0.0,0.98141,1e-05,1.94534]
[1780590428762,106.05,63643.97,0.0,0.98143,1e-05,1.94419]
[1780590429770,106.05,63638.62,0.0,0.98137,1e-05,1.94881]
[1780590430774,106.05,63617.76,0.0,0.98116,1e-05,1.96689]
[1780590431781,106.05,63618.32,0.0,0.98117,1e-05,1.96636]
[1780590432740,106.05,63618.32,0.0,0.98117,1e-05,1.96636]
[1780590432788,106.05,63604.88,0.0,0.98103,1e-05,1.97804]
[1780590433797,106.04,63602.23,0.0,0.98101,1e-05,1.98029]
[1780590434804,106.04,63599.85,0.0,0.98098,1e-05,1.9823]
[1780590435811,106.04,63596.54,0.0,0.98095,1e-05,1.98513]
[1780590436818,106.04,63594.12,0.0,0.98093,1e-05,1.98717]
[1780590437825,106.04,63591.43,0.0,0.9809,1e-05,1.98945]
[1780590438832,106.04,63583.35,0.0,0.98082,1e-05,1.99647]
[1780590439839,106.04,63572.97,0.0,0.98071,1e-05,2.00553]
[1780590440791,106.04,63572.97,0.0,0.98071,1e-05,2.00553]
[1780590440846,106.04,63570.68,0.0,0.98069,1e-05,2.00744]
[1780590441854,106.04,63572.02,0.0,0.98071,1e-05,2.00614]
[1780590442744,106.04,63572.02,0.0,0.98071,1e-05,2.00614]
[1780590442860,106.03,63574.08,0.0,0.98073,1e-05,2.0042]
[1780590443867,106.03,63576.91,0.0,0.98076,1e-05,2.00158]
[1780590445070,106.03,63576.91,0.0,0.98076,1e-05,2.00158]
[1780590445171,106.03,63579.62,0.0,0.98079,1e-05,1.99908]
[1780590445891,106.03,63595.93,0.0,0.98096,1e-05,1.98463]
[1780590446898,106.03,63594.81,0.0,0.98095,1e-05,1.98553]
[1780590447905,106.03,63593.01,0.0,0.98093,1e-05,1.98703]
[1780590448912,106.03,63594.15,0.0,0.98094,1e-05,1.98595]
[1780590449919,106.03,63599.16,0.0,0.98099,1e-05,1.98148]
[1780590453948,106.02,63596.19,0.0,0.98099,1e-05,1.98165]
[1780590455484,106.02,63595.92,0.0,0.98098,1e-05,1.98181]
[1780590456969,106.02,63594.02,0.0,0.98097,1e-05,1.98333]
[1780590458983,106.02,63587.34,0.0,0.9809,1e-05,1.98905]
[1780590459578,106.02,63587.34,0.0,0.9809,1e-05,1.98905]
[1780590459629,106.02,63587.34,0.0,0.9809,1e-05,1.98905]
[1780590459686,106.02,63587.34,0.0,0.9809,1e-05,1.98905]
[1780590459734,106.02,63587.34,0.0,0.9809,1e-05,1.98905]
[1780590459802,106.02,63587.34,0.0,0.9809,1e-05,1.98905]
[1780590459915,106.02,63587.34,0.0,0.9809,1e-05,1.98905]
[1780590460235,106.02,63587.34,0.0,0.9809,1e-05,1.98905]
[1780590460048,106.02,63587.51,0.0,0.9809,1e-05,1.98881]
[1780590460997,106.01,63586.2,0.0,0.98089,1e-05,1.98988]
[1780590462004,106.01,63585.28,0.0,0.98088,1e-05,1.9906]
[1780590463011,106.01,63589.09,0.0,0.98092,1e-05,1.98716]
[1780590464020,106.01,63587.26,0.0,0.9809,1e-05,1.98869]
[1780590466034,106.01,63586.51,0.0,0.9809,1e-05,1.98918]
[1780590467041,106.01,63595.87,0.0,0.98099,1e-05,1.98088]
[1780590468280,106.01,63599.77,0.0,0.98103,1e-05,1.97739]
[1780590468929,106.01,63599.77,0.0,0.98103,1e-05,1.97739]
[1780590469056,106.01,63598.42,0.0,0.98102,1e-05,1.97851]
[1780590469666,106.01,63598.42,0.0,0.98102,1e-05,1.97851]
[1780590470165,106.01,63598.42,0.0,0.98102,1e-05,1.97851]
[1780590470214,106.01,63588.38,0.0,0.98092,1e-05,1.98725]
[1780590471072,106.0,63584.19,0.0,0.98088,1e-05,1.99086]
[1780590473302,106.0,63584.48,0.0,0.98088,1e-05,1.99043]
[1780590475198,106.0,63584.2,0.0,0.98088,1e-05,1.99059]
[1780590475100,106.0,63579.17,0.0,0.98083,1e-05,1.99493]
[1780590476107,106.0,63574.81,0.0,0.98079,1e-05,1.99869]
[1780590477114,106.0,63572.75,0.0,0.98077,1e-05,2.00041]
[1780590478137,106.0,63574.58,0.0,0.98079,1e-05,1.99869]
[1780590478353,106.0,63574.58,0.0,0.98079,1e-05,1.99869]
[1780590479142,106.0,63579.7,0.0,0.98084,1e-05,1.99408]
[1780590479386,106.0,63579.7,0.0,0.98084,1e-05,1.99408]
[1780590479450,106.0,63579.7,0.0,0.98084,1e-05,1.99408]
[1780590480165,105.99,63575.98,0.0,0.9808,1e-05,1.99726]
[1780590481129,105.99,63575.98,0.0,0.9808,1e-05,1.99726]
[1780590481160,105.99,63581.45,0.0,0.98086,1e-05,1.99235]
[1780590482167,105.99,63589.96,0.0,0.98095,1e-05,1.98477]
[1780590482486,105.99,63589.96,0.0,0.98095,1e-05,1.98477]
[1780590482774,105.99,63589.96,0.0,0.98095,1e-05,1.98477]
[1780590483179,105.99,63588.03,0.0,0.98093,1e-05,1.98637]
[1780590484186,105.99,63588.45,0.0,0.98093,1e-05,1.98593]
[1780590484993,105.99,63588.45,0.0,0.98093,1e-05,1.98593]
[1780590485193,105.99,63583.04,0.0,0.98088,1e-05,1.99061]
[1780590485494,105.99,63583.04,0.0,0.98088,1e-05,1.99061]
[1780590485560,105.99,63583.04,0.0,0.98088,1e-05,1.99061]
[1780590486200,105.99,63582.12,0.0,0.98087,1e-05,1.99134]
[1780590486718,105.99,63582.12,0.0,0.98087,1e-05,1.99134]
[1780590486768,105.99,63582.12,0.0,0.98087,1e-05,1.99134]
[1780590486943,105.99,63582.12,0.0,0.98087,1e-05,1.99134]
[1780590486994,105.99,63582.12,0.0,0.98087,1e-05,1.99134]
[1780590487088,105.99,63582.12,0.0,0.98087,1e-05,1.99134]
[1780590487192,105.99,63582.12,0.0,0.98087,1e-05,1.99134]
[1780590487208,105.99,63583.71,0.0,0.98089,1e-05,1.98986]
[1780590487959,105.99,63583.71,0.0,0.98089,1e-05,1.98986]
[1780590488073,105.99,63583.71,0.0,0.98089,1e-05,1.98986]
[1780590488096,105.99,63583.71,0.0,0.98089,1e-05,1.98986]
[1780590488150,105.99,63583.71,0.0,0.98089,1e-05,1.98986]
[1780590488215,105.99,63587.03,0.0,0.98092,1e-05,1.98685]
[1780590488473,105.99,63587.03,0.0,0.98092,1e-05,1.98685]
[1780590488693,105.99,63587.03,0.0,0.98092,1e-05,1.98685]
[1780590488770,105.99,63587.03,0.0,0.98092,1e-05,1.98685]
[1780590488824,105.99,63587.03,0.0,0.98092,1e-05,1.98685]
[1780590488869,105.99,63587.03,0.0,0.98092,1e-05,1.98685]
[1780590489014,105.99,63587.03,0.0,0.98092,1e-05,1.98685]
[1780590489222,105.98,63587.72,0.0,0.98093,1e-05,1.98616]
[1780590489339,105.98,63587.72,0.0,0.98093,1e-05,1.98616]
[1780590489492,105.98,63587.72,0.0,0.98093,1e-05,1.98616]
[1780590489728,105.98,63587.72,0.0,0.98093,1e-05,1.98616]
[1780590489747,105.98,63587.72,0.0,0.98093,1e-05,1.98616]
[1780590490100,105.98,63587.72,0.0,0.98093,1e-05,1.98616]
[1780590490237,105.98,63587.72,0.0,0.98093,1e-05,1.98616]
[1780590490304,105.98,63594.02,0.0,0.981,1e-05,1.98056]
[1780590490543,105.98,63594.02,0.0,0.981,1e-05,1.98056]
[1780590490570,105.98,63594.02,0.0,0.981,1e-05,1.98056]
[1780590490758,105.98,63594.02,0.0,0.981,1e-05,1.98056]
[1780590490834,105.98,63594.02,0.0,0.981,1e-05,1.98056]
[1780590490850,105.98,63594.02,0.0,0.981,1e-05,1.98056]
[1780590490996,105.98,63594.02,0.0,0.981,1e-05,1.98056]
[1780590491016,105.98,63594.02,0.0,0.981,1e-05,1.98056]
[1780590491239,105.98,63594.02,0.0,0.981,1e-05,1.98056]
[1780590491265,105.98,63595.91,0.0,0.98102,1e-05,1.97883]
[1780590491384,105.98,63595.91,0.0,0.98102,1e-05,1.97883]
[1780590491561,105.98,63595.91,0.0,0.98102,1e-05,1.97883]
[1780590491629,105.98,63595.91,0.0,0.98102,1e-05,1.97883]
[1780590491742,105.98,63595.91,0.0,0.98102,1e-05,1.97883]
[1780590491935,105.98,63595.91,0.0,0.98102,1e-05,1.97883]
[1780590491977,105.98,63595.91,0.0,0.98102,1e-05,1.97883]
[1780590492104,105.98,63595.91,0.0,0.98102,1e-05,1.97883]
[1780590492241,105.98,63595.91,0.0,0.98102,1e-05,1.97883]
[1780590492311,105.98,63595.91,0.0,0.98102,1e-05,1.97883]
[1780590492272,105.98,63590.96,0.0,0.98097,1e-05,1.9831]
[1780590492375,105.98,63590.96,0.0,0.98097,1e-05,1.9831]
[1780590492450,105.98,63590.96,0.0,0.98097,1e-05,1.9831]
[1780590492501,105.98,63590.96,0.0,0.98097,1e-05,1.9831]
[1780590492615,105.98,63590.96,0.0,0.98097,1e-05,1.9831]
[1780590492639,105.98,63590.96,0.0,0.98097,1e-05,1.9831]
[1780590492975,105.98,63590.96,0.0,0.98097,1e-05,1.9831]
[1780590493106,105.98,63590.96,0.0,0.98097,1e-05,1.9831]
[1780590493145,105.98,63590.96,0.0,0.98097,1e-05,1.9831]
[1780590493239,105.98,63590.96,0.0,0.98097,1e-05,1.9831]
[1780590493282,105.98,63590.81,0.0,0.98097,1e-05,1.98317]
[1780590493348,105.98,63590.81,0.0,0.98097,1e-05,1.98317]
[1780590493409,105.98,63590.81,0.0,0.98097,1e-05,1.98317]
[1780590495233,105.98,63590.18,0.0,0.98096,1e-05,1.98365]
[1780590495283,105.98,63590.18,0.0,0.98096,1e-05,1.98365]
[1780590495325,105.98,63590.18,0.0,0.98096,1e-05,1.98365]
[1780590495369,105.98,63590.98,0.0,0.98097,1e-05,1.98288]
[1780590495495,105.98,63590.98,0.0,0.98097,1e-05,1.98288]
[1780590495957,105.98,63590.98,0.0,0.98097,1e-05,1.98288]
[1780590496005,105.98,63590.98,0.0,0.98097,1e-05,1.98288]
[1780590496067,105.98,63590.98,0.0,0.98097,1e-05,1.98288]
[1780590496119,105.98,63590.98,0.0,0.98097,1e-05,1.98288]
[1780590496238,105.98,63590.98,0.0,0.98097,1e-05,1.98288]
[1780590496536,105.98,63591.27,0.0,0.98097,1e-05,1.98255]
[1780590496647,105.98,63591.27,0.0,0.98097,1e-05,1.98255]
[1780590496658,105.98,63591.27,0.0,0.98097,1e-05,1.98255]
[1780590496747,105.98,63591.27,0.0,0.98097,1e-05,1.98255]
[1780590496773,105.98,63591.27,0.0,0.98097,1e-05,1.98255]
[1780590496822,105.98,63591.27,0.0,0.98097,1e-05,1.98255]
[1780590496930,105.98,63591.27,0.0,0.98097,1e-05,1.98255]
[1780590496963,105.98,63591.27,0.0,0.98097,1e-05,1.98255]
[1780590497020,105.98,63591.27,0.0,0.98097,1e-05,1.98255]
[1780590497141,105.98,63591.27,0.0,0.98097,1e-05,1.98255]
[1780590497248,105.98,63591.27,0.0,0.98097,1e-05,1.98255]
[1780590497316,105.98,63591.27,0.0,0.98097,1e-05,1.98255]
[1780590497322,105.98,63587.79,0.0,0.98094,1e-05,1.98553]
[1780590497495,105.98,63587.79,0.0,0.98094,1e-05,1.98553]
[1780590497681,105.98,63587.79,0.0,0.98094,1e-05,1.98553]
[1780590497735,105.98,63587.79,0.0,0.98094,1e-05,1.98553]
[1780590497801,105.98,63587.79,0.0,0.98094,1e-05,1.98553]
[1780590497936,105.98,63587.79,0.0,0.98094,1e-05,1.98553]
[1780590497989,105.98,63587.79,0.0,0.98094,1e-05,1.98553]
[1780590498059,105.98,63587.79,0.0,0.98094,1e-05,1.98553]
[1780590498076,105.98,63587.79,0.0,0.98094,1e-05,1.98553]
[1780590498207,105.98,63587.79,0.0,0.98094,1e-05,1.98553]
[1780590498238,105.98,63587.79,0.0,0.98094,1e-05,1.98553]
[1780590498241,105.98,63587.79,0.0,0.98094,1e-05,1.98553]
[1780590498312,105.98,63587.79,0.0,0.98094,1e-05,1.98553]
[1780590498363,105.98,63587.79,0.0,0.98094,1e-05,1.98553]
[1780590498317,105.98,63589.49,0.0,0.98096,1e-05,1.98397]
[1780590498548,105.98,63589.49,0.0,0.98096,1e-05,1.98397]
[1780590498665,105.98,63589.49,0.0,0.98096,1e-05,1.98397]
[1780590498732,105.98,63589.49,0.0,0.98096,1e-05,1.98397]
[1780590498736,105.98,63589.49,0.0,0.98096,1e-05,1.98397]
[1780590498850,105.98,63589.49,0.0,0.98096,1e-05,1.98397]
[1780590498941,105.98,63589.49,0.0,0.98096,1e-05,1.98397]
[1780590499018,105.98,63589.49,0.0,0.98096,1e-05,1.98397]
[1780590499060,105.98,63589.49,0.0,0.98096,1e-05,1.98397]
[1780590499082,105.98,63589.49,0.0,0.98096,1e-05,1.98397]
[1780590499237,105.98,63589.49,0.0,0.98096,1e-05,1.98397]
[1780590499348,105.98,63589.49,0.0,0.98096,1e-05,1.98397]
[1780590499324,105.98,63590.32,0.0,0.98097,1e-05,1.98317]
[1780590499397,105.98,63590.32,0.0,0.98097,1e-05,1.98317]
[1780590501839,105.97,63591.49,0.0,0.98098,1e-05,1.982]
[1780590502042,105.97,63591.49,0.0,0.98098,1e-05,1.982]
[1780590502345,105.97,63597.24,0.0,0.98104,1e-05,1.9769]
[1780590502573,105.97,63597.24,0.0,0.98104,1e-05,1.9769]
[1780590502586,105.97,63597.24,0.0,0.98104,1e-05,1.9769]
[1780590502720,105.97,63597.24,0.0,0.98104,1e-05,1.9769]
[1780590502736,105.97,63597.24,0.0,0.98104,1e-05,1.9769]
[1780590502874,105.97,63597.24,0.0,0.98104,1e-05,1.9769]
[1780590502994,105.97,63597.24,0.0,0.98104,1e-05,1.9769]
[1780590503015,105.97,63597.24,0.0,0.98104,1e-05,1.9769]
[1780590503135,105.97,63597.24,0.0,0.98104,1e-05,1.9769]
[1780590503323,105.97,63597.24,0.0,0.98104,1e-05,1.9769]
[1780590503352,105.97,63604.17,0.0,0.98111,1e-05,1.97077]
[1780590503707,105.97,63604.17,0.0,0.98111,1e-05,1.97077]
[1780590504025,105.97,63604.17,0.0,0.98111,1e-05,1.97077]
[1780590504087,105.97,63604.17,0.0,0.98111,1e-05,1.97077]
[1780590504195,105.97,63604.17,0.0,0.98111,1e-05,1.97077]
[1780590504236,105.97,63604.17,0.0,0.98111,1e-05,1.97077]
[1780590504344,105.97,63604.17,0.0,0.98111,1e-05,1.97077]
[1780590504359,105.97,63605.19,0.0,0.98112,1e-05,1.96977]
[1780590504498,105.97,63605.19,0.0,0.98112,1e-05,1.96977]
[1780590505498,105.97,63605.24,0.0,0.98112,1e-05,1.96968]
[1780590505551,105.97,63605.24,0.0,0.98112,1e-05,1.96968]
[1780590505742,105.97,63605.24,0.0,0.98112,1e-05,1.96968]
[1780590505847,105.97,63605.24,0.0,0.98112,1e-05,1.96968]
[1780590506170,105.97,63605.24,0.0,0.98112,1e-05,1.96968]
[1780590506237,105.97,63605.24,0.0,0.98112,1e-05,1.96968]
[1780590506277,105.97,63605.24,0.0,0.98112,1e-05,1.96968]
[1780590506373,105.97,63605.23,0.0,0.98112,1e-05,1.96965]
[1780590506508,105.97,63605.23,0.0,0.98112,1e-05,1.96965]
[1780590507808,105.97,63604.82,0.0,0.98112,1e-05,1.96996]
[1780590507945,105.97,63604.82,0.0,0.98112,1e-05,1.96996]
[1780590508387,105.97,63613.95,0.0,0.98121,1e-05,1.96201]
[1780590508782,105.97,63613.95,0.0,0.98121,1e-05,1.96201]
[1780590509301,105.97,63613.95,0.0,0.98121,1e-05,1.96201]
[1780590509357,105.97,63613.95,0.0,0.98121,1e-05,1.96201]
[1780590509394,105.97,63620.3,0.0,0.98128,1e-05,1.95644]
[1780590509496,105.97,63620.3,0.0,0.98128,1e-05,1.95644]
[1780590509531,105.97,63620.3,0.0,0.98128,1e-05,1.95644]
[1780590509587,105.97,63620.3,0.0,0.98128,1e-05,1.95644]
[1780590509663,105.97,63620.3,0.0,0.98128,1e-05,1.95644]
[1780590510234,105.97,63620.3,0.0,0.98128,1e-05,1.95644]
[1780590510313,105.97,63620.3,0.0,0.98128,1e-05,1.95644]
[1780590510359,105.97,63620.3,0.0,0.98128,1e-05,1.95644]
[1780590510401,105.97,63620.42,0.0,0.98128,1e-05,1.95631]
[1780590510509,105.97,63620.42,0.0,0.98128,1e-05,1.95631]
[1780590510781,105.97,63620.42,0.0,0.98128,1e-05,1.95631]
[1780590511412,105.97,63626.92,0.0,0.98136,1e-05,1.94852]
[1780590511822,105.97,63626.92,0.0,0.98136,1e-05,1.94852]
[1780590512416,105.97,63621.65,0.0,0.98131,1e-05,1.95306]
[1780590513432,105.97,63619.78,0.0,0.98129,1e-05,1.95466]
[1780590514430,105.97,63618.36,0.0,0.98128,1e-05,1.9559]
[1780590515437,105.97,63618.99,0.0,0.98129,1e-05,1.95531]
[1780590518425,105.97,63617.06,0.0,0.98127,1e-05,1.95693]
[1780590523494,105.96,63617.47,0.0,0.98127,1e-05,1.95646]
[1780590526515,105.96,63616.23,0.0,0.98126,1e-05,1.95747]
[1780590527522,105.96,63614.25,0.0,0.98124,1e-05,1.95917]
[1780590528528,105.96,63621.4,0.0,0.98131,1e-05,1.95294]
[1780590530543,105.96,63621.82,0.0,0.98132,1e-05,1.95254]
[1780590532556,105.96,63623.88,0.0,0.98134,1e-05,1.95073]
[1780590533566,105.96,63630.92,0.0,0.98141,1e-05,1.94462]
[1780590534573,105.96,63631.79,0.0,0.98142,1e-05,1.94387]
[1780590535580,105.96,63629.46,0.0,0.9814,1e-05,1.94589]
[1780590536772,105.96,63629.46,0.0,0.9814,1e-05,1.94589]
[1780590536873,105.96,63630.08,0.0,0.9814,1e-05,1.94535]
[1780590537709,105.96,63630.08,0.0,0.9814,1e-05,1.94535]
[1780590537737,105.96,63640.82,0.0,0.98151,1e-05,1.93608]
[1780590538602,105.96,63642.88,0.0,0.98153,1e-05,1.93432]
[1780590539609,105.96,63643.64,0.0,0.98154,1e-05,1.93368]
[1780590540998,105.96,63643.64,0.0,0.98154,1e-05,1.93368]
[1780590541008,105.96,63646.26,0.0,0.98156,1e-05,1.93145]
[1780590541623,105.96,63649.57,0.0,0.9816,1e-05,1.92863]
[1780590542630,105.96,63650.69,0.0,0.98161,1e-05,1.92769]
[1780590543587,105.96,63650.69,0.0,0.98161,1e-05,1.92769]
[1780590543637,105.96,63646.46,0.0,0.98156,1e-05,1.93136]
[1780590544644,105.96,63645.19,0.0,0.98155,1e-05,1.93247]
[1780590545651,105.96,63640.74,0.0,0.98151,1e-05,1.93632]
[1780590546658,105.96,63639.17,0.0,0.98149,1e-05,1.93769]
[1780590547667,105.96,63637.23,0.0,0.98147,1e-05,1.93937]
[1780590548674,105.96,63626.31,0.0,0.98136,1e-05,1.94882]
[1780590549681,105.96,63618.2,0.0,0.98128,1e-05,1.95584]
[1780590550688,105.96,63615.82,0.0,0.98126,1e-05,1.95789]
[1780590551999,105.96,63615.82,0.0,0.98126,1e-05,1.95789]
[1780590552704,105.96,63610.83,0.0,0.98121,1e-05,1.96218]
[1780590554080,105.96,63610.83,0.0,0.98121,1e-05,1.96218]
[1780590554085,105.96,63610.14,0.0,0.9812,1e-05,1.96274]
[1780590554514,105.96,63610.14,0.0,0.9812,1e-05,1.96274]
[1780590554581,105.96,63610.14,0.0,0.9812,1e-05,1.96274]
[1780590554655,105.96,63610.14,0.0,0.9812,1e-05,1.96274]
[1780590554718,105.96,63603.02,0.0,0.98113,1e-05,1.96892]
[1780590555967,105.96,63603.02,0.0,0.98113,1e-05,1.96892]
[1780590555994,105.96,63601.7,0.0,0.98111,1e-05,1.97002]
[1780590557739,105.96,63599.07,0.0,0.98109,1e-05,1.97223]
[1780590558746,105.96,63593.8,0.0,0.98103,1e-05,1.97679]
[1780590559753,105.96,63597.32,0.0,0.98107,1e-05,1.97365]
[1780590560760,105.96,63598.45,0.0,0.98108,1e-05,1.97261]
[1780590561767,105.96,63597.67,0.0,0.98108,1e-05,1.97324]
[1780590562774,105.96,63595.62,0.0,0.98106,1e-05,1.97498]
[1780590564153,105.96,63588.63,0.0,0.98099,1e-05,1.98105]
[1780590564788,105.96,63585.01,0.0,0.98095,1e-05,1.98416]
[1780590565795,105.95,63581.92,0.0,0.98092,1e-05,1.9868]
[1780590567809,105.95,63587.1,0.0,0.98097,1e-05,1.9821]
[1780590569823,105.95,63584.87,0.0,0.98095,1e-05,1.98392]
[1780590570830,105.95,63587.26,0.0,0.98098,1e-05,1.98175]
[1780590572845,105.95,63585.53,0.0,0.98098,1e-05,1.98098]
[1780590573851,105.95,63580.39,0.0,0.98093,1e-05,1.98543]
[1780590574858,105.95,63582.97,0.0,0.98096,1e-05,1.98309]
[1780590576872,105.94,63582.16,0.0,0.98095,1e-05,1.98366]
[1780590577879,105.94,63583.57,0.0,0.98096,1e-05,1.98235]
[1780590578886,105.94,63587.09,0.0,0.981,1e-05,1.9792]
[1780590580900,105.94,63588.62,0.0,0.98102,1e-05,1.97773]
[1780590581907,105.94,63589.34,0.0,0.98103,1e-05,1.97704]
[1780590585935,105.94,63590.11,0.0,0.98104,1e-05,1.97614]
[1780590586942,105.94,63589.43,0.0,0.98103,1e-05,1.97668]
[1780590588956,105.94,63587.26,0.0,0.98101,1e-05,1.97846]
[1780590589963,105.93,63585.36,0.0,0.98099,1e-05,1.98007]
[1780590590970,105.93,63587.39,0.0,0.98101,1e-05,1.97823]
[1780590592984,105.93,63588.09,0.0,0.98102,1e-05,1.9775]
[1780590593991,105.93,63587.06,0.0,0.98101,1e-05,1.97834]
[1780590594998,105.93,63585.99,0.0,0.981,1e-05,1.97922]
[1780590597020,105.93,63578.29,0.0,0.98092,1e-05,1.98586]
[1780590598025,105.93,63575.41,0.0,0.98089,1e-05,1.98832]
[1780590599032,105.93,63576.28,0.0,0.9809,1e-05,1.98748]
[1780590600027,105.93,63576.28,0.0,0.9809,1e-05,1.98748]
[1780590600122,105.93,63571.92,0.0,0.98086,1e-05,1.99124]
[1780590600846,105.93,63571.92,0.0,0.98086,1e-05,1.99124]
[1780590601049,105.93,63578.94,0.0,0.98093,1e-05,1.98498]
[1780590602056,105.92,63575.22,0.0,0.98089,1e-05,1.98818]
[1780590603543,105.92,63572.45,0.0,0.98087,1e-05,1.99046]
[1780590604073,105.92,63569.48,0.0,0.98084,1e-05,1.99308]
[1780590605080,105.92,63576.15,0.0,0.98091,1e-05,1.98712]
[1780590606087,105.92,63581.6,0.0,0.98096,1e-05,1.98226]
[1780590607094,105.92,63576.64,0.0,0.98091,1e-05,1.98655]
[1780590608101,105.92,63572.42,0.0,0.98087,1e-05,1.99019]
[1780590608869,105.92,63572.42,0.0,0.98087,1e-05,1.99019]
[1780590608975,105.92,63572.42,0.0,0.98087,1e-05,1.99019]
[1780590609108,105.92,63574.49,0.0,0.98089,1e-05,1.98829]
[1780590610115,105.92,63576.97,0.0,0.98092,1e-05,1.98603]
[1780590612129,105.91,63575.9,0.0,0.98091,1e-05,1.98683]
[1780590614119,105.91,63575.48,0.0,0.98091,1e-05,1.98713]
[1780590614143,105.91,63571.2,0.0,0.98086,1e-05,1.99082]
[1780590615150,105.91,63564.71,0.0,0.9808,1e-05,1.99646]
[1780590616157,105.91,63549.54,0.0,0.98064,1e-05,2.0098]
[1780590617008,105.91,63549.54,0.0,0.98064,1e-05,2.0098]
[1780590617164,105.91,63544.27,0.0,0.98059,1e-05,2.01437]
[1780590618488,105.91,63544.27,0.0,0.98059,1e-05,2.01437]
[1780590618543,105.91,63538.15,0.0,0.98052,1e-05,2.01969]
[1780590619255,105.91,63538.15,0.0,0.98052,1e-05,2.01969]
[1780590619299,105.91,63527.56,0.0,0.98042,1e-05,2.02901]
[1780590619959,105.91,63527.56,0.0,0.98042,1e-05,2.02901]
[1780590620185,105.9,63527.28,0.0,0.98041,1e-05,2.0291]
[1780590622144,105.9,63527.44,0.0,0.98042,1e-05,2.02881]
[1780590622187,105.9,63527.44,0.0,0.98042,1e-05,2.02881]
[1780590622312,105.9,63527.44,0.0,0.98042,1e-05,2.02881]
[1780590622366,105.9,63527.44,0.0,0.98042,1e-05,2.02881]
[1780590622538,105.9,63527.44,0.0,0.98042,1e-05,2.02881]
[1780590622401,105.9,63527.77,0.0,0.98042,1e-05,2.02836]
[1780590622671,105.9,63527.77,0.0,0.98042,1e-05,2.02836]
[1780590622732,105.9,63527.77,0.0,0.98042,1e-05,2.02836]
[1780590622804,105.9,63527.77,0.0,0.98042,1e-05,2.02836]
[1780590622811,105.9,63527.77,0.0,0.98042,1e-05,2.02836]
[1780590622892,105.9,63527.77,0.0,0.98042,1e-05,2.02836]
[1780590622995,105.9,63527.77,0.0,0.98042,1e-05,2.02836]
[1780590623044,105.9,63527.77,0.0,0.98042,1e-05,2.02836]
[1780590623128,105.9,63527.77,0.0,0.98042,1e-05,2.02836]
[1780590623180,105.9,63527.77,0.0,0.98042,1e-05,2.02836]
[1780590623239,105.9,63527.77,0.0,0.98042,1e-05,2.02836]
[1780590623249,105.9,63527.77,0.0,0.98042,1e-05,2.02836]
[1780590623366,105.9,63527.77,0.0,0.98042,1e-05,2.02836]
[1780590623509,105.9,63527.77,0.0,0.98042,1e-05,2.02836]
[1780590623545,105.9,63527.75,0.0,0.98042,1e-05,2.02823]
[1780590623598,105.9,63527.75,0.0,0.98042,1e-05,2.02823]
[1780590623737,105.9,63527.75,0.0,0.98042,1e-05,2.02823]
[1780590623997,105.9,63527.75,0.0,0.98042,1e-05,2.02823]
[1780590624055,105.9,63527.75,0.0,0.98042,1e-05,2.02823]
[1780590624244,105.9,63527.75,0.0,0.98042,1e-05,2.02823]
[1780590624393,105.9,63527.75,0.0,0.98042,1e-05,2.02823]
[1780590624406,105.9,63528.85,0.0,0.98044,1e-05,2.0271]
[1780590624629,105.9,63528.85,0.0,0.98044,1e-05,2.0271]
[1780590624700,105.9,63528.85,0.0,0.98044,1e-05,2.0271]
[1780590624860,105.9,63528.85,0.0,0.98044,1e-05,2.0271]
[1780590624907,105.9,63528.85,0.0,0.98044,1e-05,2.0271]
[1780590624996,105.9,63528.85,0.0,0.98044,1e-05,2.0271]
[1780590625093,105.9,63528.85,0.0,0.98044,1e-05,2.0271]
[1780590625152,105.9,63528.85,0.0,0.98044,1e-05,2.0271]
[1780590625237,105.9,63528.85,0.0,0.98044,1e-05,2.0271]
[1780590625347,105.9,63528.85,0.0,0.98044,1e-05,2.0271]
[1780590625394,105.9,63528.85,0.0,0.98044,1e-05,2.0271]
[1780590625515,105.9,63528.85,0.0,0.98044,1e-05,2.0271]
[1780590625405,105.89,63523.74,0.0,0.98039,1e-05,2.03152]
[1780590625642,105.89,63523.74,0.0,0.98039,1e-05,2.03152]
[1780590625748,105.89,63523.74,0.0,0.98039,1e-05,2.03152]
[1780590625795,105.89,63523.74,0.0,0.98039,1e-05,2.03152]
[1780590625923,105.89,63523.74,0.0,0.98039,1e-05,2.03152]
[1780590626304,105.89,63523.74,0.0,0.98039,1e-05,2.03152]
[1780590626414,105.89,63523.74,0.0,0.98039,1e-05,2.03152]
[1780590626496,105.89,63523.74,0.0,0.98039,1e-05,2.03152]
[1780590626514,105.89,63523.74,0.0,0.98039,1e-05,2.03152]
[1780590626508,105.89,63525.69,0.0,0.98041,1e-05,2.02962]
[1780590626642,105.89,63525.69,0.0,0.98041,1e-05,2.02962]
[1780590626682,105.89,63525.69,0.0,0.98041,1e-05,2.02962]
[1780590626746,105.89,63525.69,0.0,0.98041,1e-05,2.02962]
[1780590626748,105.89,63525.69,0.0,0.98041,1e-05,2.02962]
[1780590626778,105.89,63525.69,0.0,0.98041,1e-05,2.02962]
[1780590626908,105.89,63525.69,0.0,0.98041,1e-05,2.02962]
[1780590626935,105.89,63525.69,0.0,0.98041,1e-05,2.02962]
[1780590627018,105.89,63525.69,0.0,0.98041,1e-05,2.02962]
[1780590627062,105.89,63525.69,0.0,0.98041,1e-05,2.02962]
[1780590627184,105.89,63525.69,0.0,0.98041,1e-05,2.02962]
[1780590627241,105.89,63525.69,0.0,0.98041,1e-05,2.02962]
[1780590627281,105.89,63525.69,0.0,0.98041,1e-05,2.02962]
[1780590627358,105.89,63525.69,0.0,0.98041,1e-05,2.02962]
[1780590627416,105.89,63525.69,0.0,0.98041,1e-05,2.02962]
[1780590627499,105.89,63525.69,0.0,0.98041,1e-05,2.02962]
[1780590627489,105.89,63520.1,0.0,0.98035,1e-05,2.03447]
[1780590627622,105.89,63520.1,0.0,0.98035,1e-05,2.03447]
[1780590627691,105.89,63520.1,0.0,0.98035,1e-05,2.03447]
[1780590627741,105.89,63520.1,0.0,0.98035,1e-05,2.03447]
[1780590627843,105.89,63520.1,0.0,0.98035,1e-05,2.03447]
[1780590628559,105.89,63520.1,0.0,0.98035,1e-05,2.03447]
[1780590628245,105.89,63505.33,0.0,0.9802,1e-05,2.04758]
[1780590629253,105.89,63503.55,0.0,0.98018,1e-05,2.049]
[1780590629813,105.89,63503.55,0.0,0.98018,1e-05,2.049]
[1780590629869,105.89,63503.55,0.0,0.98018,1e-05,2.049]
[1780590630165,105.89,63503.55,0.0,0.98018,1e-05,2.049]
[1780590630251,105.89,63503.55,0.0,0.98018,1e-05,2.049]
[1780590630263,105.88,63499.61,0.0,0.98014,1e-05,2.05237]
[1780590630636,105.88,63499.61,0.0,0.98014,1e-05,2.05237]
[1780590630788,105.88,63499.61,0.0,0.98014,1e-05,2.05237]
[1780590631271,105.88,63500.36,0.0,0.98017,1e-05,2.0493]
[1780590631662,105.88,63500.36,0.0,0.98017,1e-05,2.0493]
[1780590631802,105.88,63500.36,0.0,0.98017,1e-05,2.0493]
[1780590632017,105.88,63500.36,0.0,0.98017,1e-05,2.0493]
[1780590632036,105.88,63500.36,0.0,0.98017,1e-05,2.0493]
[1780590632195,105.88,63500.36,0.0,0.98017,1e-05,2.0493]
[1780590632233,105.88,63500.36,0.0,0.98017,1e-05,2.0493]
[1780590632357,105.88,63500.36,0.0,0.98017,1e-05,2.0493]
[1780590632401,105.88,63500.36,0.0,0.98017,1e-05,2.0493]
[1780590632436,105.88,63506.35,0.0,0.98024,1e-05,2.04371]
[1780590632611,105.88,63506.35,0.0,0.98024,1e-05,2.04371]
[1780590632725,105.88,63506.35,0.0,0.98024,1e-05,2.04371]
[1780590632739,105.88,63506.35,0.0,0.98024,1e-05,2.04371]
[1780590632856,105.88,63506.35,0.0,0.98024,1e-05,2.04371]
[1780590633000,105.88,63506.35,0.0,0.98024,1e-05,2.04371]
[1780590633166,105.88,63506.35,0.0,0.98024,1e-05,2.04371]
[1780590633359,105.88,63506.35,0.0,0.98024,1e-05,2.04371]
[1780590633478,105.88,63506.35,0.0,0.98024,1e-05,2.04371]
[1780590633560,105.88,63501.53,0.0,0.98019,1e-05,2.04787]
[1780590633621,105.88,63501.53,0.0,0.98019,1e-05,2.04787]
[1780590633812,105.88,63501.53,0.0,0.98019,1e-05,2.04787]
[1780590633887,105.88,63501.53,0.0,0.98019,1e-05,2.04787]
[1780590633931,105.88,63501.53,0.0,0.98019,1e-05,2.04787]
[1780590634013,105.88,63501.53,0.0,0.98019,1e-05,2.04787]
[1780590634070,105.88,63501.53,0.0,0.98019,1e-05,2.04787]
[1780590634378,105.88,63501.53,0.0,0.98019,1e-05,2.04787]
[1780590634569,105.88,63501.53,0.0,0.98019,1e-05,2.04787]
[1780590634479,105.87,63501.89,0.0,0.98019,1e-05,2.04736]
[1780590634824,105.87,63501.89,0.0,0.98019,1e-05,2.04736]
[1780590634922,105.87,63501.89,0.0,0.98019,1e-05,2.04736]
[1780590635189,105.87,63501.89,0.0,0.98019,1e-05,2.04736]
[1780590635303,105.87,63501.89,0.0,0.98019,1e-05,2.04736]
[1780590635472,105.87,63501.89,0.0,0.98019,1e-05,2.04736]
[1780590635506,105.87,63499.55,0.0,0.98017,1e-05,2.04929]
[1780590635693,105.87,63499.55,0.0,0.98017,1e-05,2.04929]
[1780590635833,105.87,63499.55,0.0,0.98017,1e-05,2.04929]
[1780590635967,105.87,63499.55,0.0,0.98017,1e-05,2.04929]
[1780590636180,105.87,63499.55,0.0,0.98017,1e-05,2.04929]
[1780590636291,105.87,63499.55,0.0,0.98017,1e-05,2.04929]
[1780590636310,105.87,63501.49,0.0,0.98019,1e-05,2.04735]
[1780590636611,105.87,63501.49,0.0,0.98019,1e-05,2.04735]
[1780590636679,105.87,63501.49,0.0,0.98019,1e-05,2.04735]
[1780590636841,105.87,63501.49,0.0,0.98019,1e-05,2.04735]
[1780590636878,105.87,63501.49,0.0,0.98019,1e-05,2.04735]
[1780590636959,105.87,63501.49,0.0,0.98019,1e-05,2.04735]
[1780590637000,105.87,63501.49,0.0,0.98019,1e-05,2.04735]
[1780590637107,105.87,63501.49,0.0,0.98019,1e-05,2.04735]
[1780590637317,105.87,63503.18,0.0,0.98021,1e-05,2.04564]
[1780590637972,105.87,63503.18,0.0,0.98021,1e-05,2.04564]
[1780590638004,105.87,63503.18,0.0,0.98021,1e-05,2.04564]
[1780590638007,105.87,63503.18,0.0,0.98021,1e-05,2.04564]
[1780590638297,105.87,63503.18,0.0,0.98021,1e-05,2.04564]
[1780590638351,105.87,63503.18,0.0,0.98021,1e-05,2.04564]
[1780590638489,105.87,63503.18,0.0,0.98021,1e-05,2.04564]
[1780590638522,105.86,63507.68,0.0,0.98026,1e-05,2.04141]
[1780590638603,105.86,63507.68,0.0,0.98026,1e-05,2.04141]
[1780590638631,105.86,63507.68,0.0,0.98026,1e-05,2.04141]
[1780590639064,105.86,63507.68,0.0,0.98026,1e-05,2.04141]
[1780590639183,105.86,63507.68,0.0,0.98026,1e-05,2.04141]
[1780590639188,105.86,63507.68,0.0,0.98026,1e-05,2.04141]
[1780590639236,105.86,63507.68,0.0,0.98026,1e-05,2.04141]
[1780590639306,105.86,63507.68,0.0,0.98026,1e-05,2.04141]
[1780590639343,105.86,63507.68,0.0,0.98026,1e-05,2.04141]
[1780590639396,105.86,63508.32,0.0,0.98027,1e-05,2.04066]
[1780590640200,105.86,63508.32,0.0,0.98027,1e-05,2.04066]
[1780590640225,105.86,63508.32,0.0,0.98027,1e-05,2.04066]
[1780590640341,105.86,63526.8,0.0,0.98047,1e-05,2.02393]
[1780590640673,105.86,63526.8,0.0,0.98047,1e-05,2.02393]
[1780590640743,105.86,63526.8,0.0,0.98047,1e-05,2.02393]
[1780590640780,105.86,63526.8,0.0,0.98047,1e-05,2.02393]
[1780590641154,105.86,63526.8,0.0,0.98047,1e-05,2.02393]
[1780590641238,105.86,63526.8,0.0,0.98047,1e-05,2.02393]
[1780590641265,105.86,63526.8,0.0,0.98047,1e-05,2.02393]
[1780590641504,105.86,63526.8,0.0,0.98047,1e-05,2.02393]
[1780590641561,105.86,63526.8,0.0,0.98047,1e-05,2.02393]
[1780590641348,105.86,63528.14,0.0,0.98048,1e-05,2.02259]
[1780590641672,105.86,63528.14,0.0,0.98048,1e-05,2.02259]
[1780590642132,105.86,63528.14,0.0,0.98048,1e-05,2.02259]
[1780590642248,105.86,63528.14,0.0,0.98048,1e-05,2.02259]
[1780590643366,105.86,63515.22,0.0,0.98035,1e-05,2.03387]
[1780590644373,105.85,63514.04,0.0,0.98034,1e-05,2.03479]
[1780590645386,105.85,63518.35,0.0,0.98039,1e-05,2.03077]
[1780590646391,105.85,63520.28,0.0,0.98041,1e-05,2.02888]
[1780590647399,105.85,63521.54,0.0,0.98042,1e-05,2.0276]
[1780590648407,105.85,63523.26,0.0,0.98044,1e-05,2.02591]
[1780590649413,105.84,63525.16,0.0,0.98047,1e-05,2.02406]
[1780590650420,105.84,63520.48,0.0,0.98042,1e-05,2.02811]
[1780590651427,105.84,63518.84,0.0,0.9804,1e-05,2.02943]
[1780590652434,105.84,63525.47,0.0,0.98047,1e-05,2.02336]
[1780590653441,105.84,63526.47,0.0,0.98049,1e-05,2.02232]
[1780590654448,105.83,63527.33,0.0,0.9805,1e-05,2.02141]
[1780590655455,105.83,63528.42,0.0,0.98051,1e-05,2.0203]
[1780590656471,105.83,63525.79,0.0,0.98048,1e-05,2.02251]
[1780590657472,105.83,63521.07,0.0,0.98044,1e-05,2.0266]
[1780590658478,105.83,63524.1,0.0,0.98047,1e-05,2.02375]
[1780590660498,105.82,63514.26,0.0,0.98037,1e-05,2.03228]
[1780590661505,105.82,63522.99,0.0,0.98046,1e-05,2.02433]
[1780590662513,105.82,63524.12,0.0,0.98048,1e-05,2.02316]
[1780590663520,105.82,63525.84,0.0,0.9805,1e-05,2.02149]
[1780590664173,105.82,63525.84,0.0,0.9805,1e-05,2.02149]
[1780590664527,105.82,63544.07,0.0,0.98069,1e-05,2.00513]
[1780590665084,105.82,63544.07,0.0,0.98069,1e-05,2.00513]
[1780590665404,105.82,63544.07,0.0,0.98069,1e-05,2.00513]
[1780590665546,105.81,63550.24,0.0,0.98075,1e-05,1.99953]
[1780590666542,105.8,63557.41,0.0,0.98084,1e-05,1.99216]
[1780590667550,105.8,63552.96,0.0,0.98079,1e-05,1.99599]
[1780590668555,105.8,63548.36,0.0,0.98075,1e-05,1.99998]
[1780590670570,105.8,63548.6,0.0,0.98075,1e-05,1.99958]
[1780590672584,105.79,63549.34,0.0,0.98076,1e-05,1.99873]
[1780590673444,105.79,63549.34,0.0,0.98076,1e-05,1.99873]
[1780590673591,105.79,63541.37,0.0,0.98068,1e-05,2.0057]
[1780590674598,105.79,63536.7,0.0,0.98063,1e-05,2.00975]
[1780590675607,105.79,63523.57,0.0,0.9805,1e-05,2.02134]
[1780590676612,105.79,63504.66,0.0,0.9803,1e-05,2.03816]
[1780590677619,105.79,63495.5,0.0,0.9802,1e-05,2.04627]
[1780590678626,105.79,63495.0,0.0,0.9802,1e-05,2.04655]
[1780590679633,105.78,63493.74,0.0,0.98019,1e-05,2.04754]
[1780590679950,105.78,63493.74,0.0,0.98019,1e-05,2.04754]
[1780590680652,105.78,63487.63,0.0,0.98012,1e-05,2.05306]
[1780590681659,105.78,63487.72,0.0,0.98013,1e-05,2.05267]
[1780590683735,105.78,63486.8,0.0,0.98012,1e-05,2.05318]
[1780590684742,105.77,63484.07,0.0,0.98009,1e-05,2.05548]
[1780590686756,105.77,63483.0,0.0,0.98009,1e-05,2.05612]
[1780590688770,105.77,63475.64,0.0,0.98001,1e-05,2.0628]
[1780590689777,105.77,63473.32,0.0,0.97998,1e-05,2.06489]
[1780590690784,105.77,63472.31,0.0,0.97997,1e-05,2.0658]
[1780590691794,105.77,63477.5,0.0,0.98005,1e-05,2.05887]
[1780590692799,105.77,63480.23,0.0,0.98008,1e-05,2.05629]
[1780590693806,105.77,63474.59,0.0,0.98002,1e-05,2.0613]
[1780590695820,105.77,63478.44,0.0,0.98006,1e-05,2.05779]
[1780590697834,105.76,63472.21,0.0,0.97999,1e-05,2.06323]
[1780590698841,105.76,63472.99,0.0,0.98001,1e-05,2.06234]
[1780590699848,105.76,63473.8,0.0,0.98002,1e-05,2.06143]
[1780590700855,105.76,63475.57,0.0,0.98004,1e-05,2.05961]
[1780590701862,105.75,63474.3,0.0,0.98003,1e-05,2.06056]
[1780590705891,105.74,63469.47,0.0,0.97998,1e-05,2.06411]
[1780590707903,105.74,63475.93,0.0,0.98006,1e-05,2.05789]
[1780590708911,105.74,63479.8,0.0,0.9801,1e-05,2.05418]
[1780590709918,105.73,63481.43,0.0,0.98012,1e-05,2.05251]
[1780590710927,105.73,63475.04,0.0,0.98005,1e-05,2.0581]
[1780590711934,105.73,63470.41,0.0,0.98001,1e-05,2.06213]
[1780590713949,105.72,63468.52,0.0,0.97999,1e-05,2.06349]
[1780590715074,105.72,63469.91,0.0,0.98001,1e-05,2.06202]
[1780590716214,105.72,63454.08,0.0,0.97984,1e-05,2.07625]
[1780590716836,105.72,63454.08,0.0,0.97984,1e-05,2.07625]
[1780590717160,105.72,63437.57,0.0,0.97966,1e-05,2.09136]
[1780590717802,105.72,63437.57,0.0,0.97966,1e-05,2.09136]
[1780590717833,105.72,63437.57,0.0,0.97966,1e-05,2.09136]
[1780590718613,105.72,63437.57,0.0,0.97966,1e-05,2.09136]
[1780590718670,105.66,63441.35,0.0,0.97975,1e-05,2.08345]
[1780590719110,105.66,63441.35,0.0,0.97975,1e-05,2.08345]
[1780590719211,105.66,63443.73,0.0,0.97978,1e-05,2.08127]
[1780590719904,105.66,63443.73,0.0,0.97978,1e-05,2.08127]
[1780590720012,105.66,63444.22,0.0,0.97979,1e-05,2.08056]
[1780590721013,105.66,63451.59,0.0,0.97987,1e-05,2.0738]
[1780590722019,105.66,63446.47,0.0,0.97981,1e-05,2.07846]
[1780590724101,105.66,63439.11,0.0,0.97973,1e-05,2.08515]
[1780590725249,105.66,63439.11,0.0,0.97973,1e-05,2.08515]
[1780590725295,105.66,63439.11,0.0,0.97973,1e-05,2.08515]
[1780590725504,105.66,63439.11,0.0,0.97973,1e-05,2.08515]
[1780590725606,105.66,63439.11,0.0,0.97973,1e-05,2.08515]
[1780590725707,105.66,63436.55,0.0,0.97971,1e-05,2.08732]
[1780590725737,105.66,63436.55,0.0,0.97971,1e-05,2.08732]
[1780590725872,105.66,63436.55,0.0,0.97971,1e-05,2.08732]
[1780590726157,105.66,63436.55,0.0,0.97971,1e-05,2.08732]
[1780590726266,105.66,63436.55,0.0,0.97971,1e-05,2.08732]
[1780590726730,105.66,63441.46,0.0,0.97976,1e-05,2.08282]
[1780590726886,105.66,63441.46,0.0,0.97976,1e-05,2.08282]
[1780590727008,105.66,63441.46,0.0,0.97976,1e-05,2.08282]
[1780590727046,105.66,63441.46,0.0,0.97976,1e-05,2.08282]
[1780590727238,105.66,63441.46,0.0,0.97976,1e-05,2.08282]
[1780590727288,105.66,63447.28,0.0,0.97982,1e-05,2.07746]
[1780590727885,105.66,63447.28,0.0,0.97982,1e-05,2.07746]
[1780590728019,105.66,63447.28,0.0,0.97982,1e-05,2.07746]
[1780590728242,105.66,63447.28,0.0,0.97982,1e-05,2.07746]
[1780590728247,105.66,63447.28,0.0,0.97982,1e-05,2.07746]
[1780590728309,105.66,63447.28,0.0,0.97982,1e-05,2.07746]
[1780590728323,105.66,63447.28,0.0,0.97982,1e-05,2.07746]
[1780590728461,105.66,63447.28,0.0,0.97982,1e-05,2.07746]
[1780590728508,105.66,63447.28,0.0,0.97982,1e-05,2.07746]
[1780590728637,105.66,63447.28,0.0,0.97982,1e-05,2.07746]
[1780590728677,105.65,63449.65,0.0,0.97985,1e-05,2.07505]
[1780590729027,105.65,63449.65,0.0,0.97985,1e-05,2.07505]
[1780590729148,105.65,63449.65,0.0,0.97985,1e-05,2.07505]
[1780590729245,105.65,63449.65,0.0,0.97985,1e-05,2.07505]
[1780590729260,105.65,63449.65,0.0,0.97985,1e-05,2.07505]
[1780590729437,105.65,63449.65,0.0,0.97985,1e-05,2.07505]
[1780590729501,105.65,63449.65,0.0,0.97985,1e-05,2.07505]
[1780590729539,105.65,63449.65,0.0,0.97985,1e-05,2.07505]
[1780590729625,105.65,63449.65,0.0,0.97985,1e-05,2.07505]
[1780590729718,105.65,63452.13,0.0,0.97988,1e-05,2.07268]
[1780590729741,105.65,63452.13,0.0,0.97988,1e-05,2.07268]
[1780590729901,105.65,63452.13,0.0,0.97988,1e-05,2.07268]
[1780590729964,105.65,63452.13,0.0,0.97988,1e-05,2.07268]
[1780590730011,105.65,63452.13,0.0,0.97988,1e-05,2.07268]
[1780590730200,105.65,63452.13,0.0,0.97988,1e-05,2.07268]
[1780590730245,105.65,63452.13,0.0,0.97988,1e-05,2.07268]
[1780590730276,105.65,63452.13,0.0,0.97988,1e-05,2.07268]
[1780590730357,105.65,63452.13,0.0,0.97988,1e-05,2.07268]
[1780590730472,105.65,63452.13,0.0,0.97988,1e-05,2.07268]
[1780590730494,105.65,63452.13,0.0,0.97988,1e-05,2.07268]
[1780590730603,105.65,63452.13,0.0,0.97988,1e-05,2.07268]
[1780590730699,105.65,63452.65,0.0,0.97989,1e-05,2.07209]
[1780590731017,105.65,63452.65,0.0,0.97989,1e-05,2.07209]
[1780590731067,105.65,63452.65,0.0,0.97989,1e-05,2.07209]
[1780590731239,105.65,63452.65,0.0,0.97989,1e-05,2.07209]
[1780590731245,105.65,63452.65,0.0,0.97989,1e-05,2.07209]
[1780590731274,105.65,63452.65,0.0,0.97989,1e-05,2.07209]
[1780590731510,105.65,63452.65,0.0,0.97989,1e-05,2.07209]
[1780590731565,105.65,63452.65,0.0,0.97989,1e-05,2.07209]
[1780590731601,105.65,63452.65,0.0,0.97989,1e-05,2.07209]
[1780590731671,105.65,63456.91,0.0,0.97993,1e-05,2.0682]
[1780590731740,105.65,63456.91,0.0,0.97993,1e-05,2.0682]
[1780590732200,105.65,63456.91,0.0,0.97993,1e-05,2.0682]
[1780590732231,105.65,63456.91,0.0,0.97993,1e-05,2.0682]
[1780590732259,105.65,63456.91,0.0,0.97993,1e-05,2.0682]
[1780590732498,105.65,63456.91,0.0,0.97993,1e-05,2.0682]
[1780590732587,105.65,63458.45,0.0,0.97995,1e-05,2.0668]
[1780590734414,105.65,63458.08,0.0,0.97995,1e-05,2.06714]
[1780590734600,105.65,63458.08,0.0,0.97995,1e-05,2.06714]
[1780590734974,105.65,63458.38,0.0,0.97995,1e-05,2.06686]
[1780590735006,105.65,63458.38,0.0,0.97995,1e-05,2.06686]
[1780590735010,105.65,63458.38,0.0,0.97995,1e-05,2.06686]
[1780590735239,105.65,63458.38,0.0,0.97995,1e-05,2.06686]
[1780590735352,105.65,63458.38,0.0,0.97995,1e-05,2.06686]
[1780590735412,105.65,63458.38,0.0,0.97995,1e-05,2.06686]
[1780590735498,105.65,63458.38,0.0,0.97995,1e-05,2.06686]
[1780590735521,105.65,63458.38,0.0,0.97995,1e-05,2.06686]
[1780590735571,105.65,63458.38,0.0,0.97995,1e-05,2.06686]
[1780590735657,105.65,63464.99,0.0,0.98002,1e-05,2.06076]
[1780590735981,105.65,63464.99,0.0,0.98002,1e-05,2.06076]
[1780590736022,105.65,63464.99,0.0,0.98002,1e-05,2.06076]
[1780590736057,105.65,63464.99,0.0,0.98002,1e-05,2.06076]
[1780590736237,105.65,63464.99,0.0,0.98002,1e-05,2.06076]
[1780590736297,105.65,63464.99,0.0,0.98002,1e-05,2.06076]
[1780590736384,105.65,63470.11,0.0,0.98008,1e-05,2.05611]
[1780590736928,105.65,63470.11,0.0,0.98008,1e-05,2.05611]
[1780590736997,105.65,63470.11,0.0,0.98008,1e-05,2.05611]
[1780590737485,105.65,63470.11,0.0,0.98008,1e-05,2.05611]
[1780590737593,105.65,63470.11,0.0,0.98008,1e-05,2.05611]
[1780590737674,105.65,63470.11,0.0,0.98008,1e-05,2.05611]
[1780590737637,105.65,63478.88,0.0,0.98017,1e-05,2.04802]
[1780590737757,105.65,63478.88,0.0,0.98017,1e-05,2.04802]
[1780590738267,105.65,63478.88,0.0,0.98017,1e-05,2.04802]
[1780590738413,105.65,63478.88,0.0,0.98017,1e-05,2.04802]
[1780590738493,105.65,63478.88,0.0,0.98017,1e-05,2.04802]
[1780590738532,105.65,63478.88,0.0,0.98017,1e-05,2.04802]
[1780590738727,105.65,63478.88,0.0,0.98017,1e-05,2.04802]
[1780590738742,105.65,63473.96,0.0,0.98012,1e-05,2.05247]
[1780590738824,105.65,63473.96,0.0,0.98012,1e-05,2.05247]
[1780590738938,105.65,63473.96,0.0,0.98012,1e-05,2.05247]
[1780590739501,105.65,63473.96,0.0,0.98012,1e-05,2.05247]
[1780590739623,105.65,63473.96,0.0,0.98012,1e-05,2.05247]
[1780590739666,105.65,63473.96,0.0,0.98012,1e-05,2.05247]
[1780590739736,105.65,63473.96,0.0,0.98012,1e-05,2.05247]
[1780590739703,105.65,63468.84,0.0,0.98006,1e-05,2.05715]
[1780590739843,105.65,63468.84,0.0,0.98006,1e-05,2.05715]
[1780590739895,105.65,63468.84,0.0,0.98006,1e-05,2.05715]
[1780590740246,105.65,63468.84,0.0,0.98006,1e-05,2.05715]
[1780590740292,105.65,63468.84,0.0,0.98006,1e-05,2.05715]
[1780590740312,105.65,63468.84,0.0,0.98006,1e-05,2.05715]
[1780590740434,105.65,63468.84,0.0,0.98006,1e-05,2.05715]
[1780590740510,105.65,63468.84,0.0,0.98006,1e-05,2.05715]
[1780590740631,105.65,63468.84,0.0,0.98006,1e-05,2.05715]
[1780590740679,105.65,63468.84,0.0,0.98006,1e-05,2.05715]
[1780590740724,105.65,63468.84,0.0,0.98006,1e-05,2.05715]
[1780590740889,105.65,63468.5,0.0,0.98006,1e-05,2.05747]
[1780590741087,105.65,63468.5,0.0,0.98006,1e-05,2.05747]
[1780590741164,105.65,63468.5,0.0,0.98006,1e-05,2.05747]
[1780590741187,105.65,63468.5,0.0,0.98006,1e-05,2.05747]
[1780590741703,105.65,63468.5,0.0,0.98006,1e-05,2.05747]
[1780590741228,105.65,63465.69,0.0,0.98003,1e-05,2.06002]
[1780590741833,105.65,63465.69,0.0,0.98003,1e-05,2.06002]
[1780590741946,105.65,63465.69,0.0,0.98003,1e-05,2.06002]
[1780590742064,105.65,63465.69,0.0,0.98003,1e-05,2.06002]
[1780590742271,105.65,63465.69,0.0,0.98003,1e-05,2.06002]
[1780590742370,105.65,63465.69,0.0,0.98003,1e-05,2.06002]
[1780590742390,105.65,63465.69,0.0,0.98003,1e-05,2.06002]
[1780590742493,105.65,63465.69,0.0,0.98003,1e-05,2.06002]
[1780590742503,105.65,63465.69,0.0,0.98003,1e-05,2.06002]
[1780590742517,105.65,63465.69,0.0,0.98003,1e-05,2.06002]
[1780590742583,105.65,63456.59,0.0,0.97993,1e-05,2.06831]
[1780590742768,105.65,63456.59,0.0,0.97993,1e-05,2.06831]
[1780590742835,105.65,63456.59,0.0,0.97993,1e-05,2.06831]
[1780590742957,105.65,63456.59,0.0,0.97993,1e-05,2.06831]
[1780590742995,105.65,63456.59,0.0,0.97993,1e-05,2.06831]
[1780590743046,105.65,63456.59,0.0,0.97993,1e-05,2.06831]
[1780590743175,105.65,63456.59,0.0,0.97993,1e-05,2.06831]
[1780590743239,105.65,63456.59,0.0,0.97993,1e-05,2.06831]
[1780590743303,105.65,63456.59,0.0,0.97993,1e-05,2.06831]
[1780590743401,105.65,63456.59,0.0,0.97993,1e-05,2.06831]
[1780590743497,105.65,63456.59,0.0,0.97993,1e-05,2.06831]
[1780590743620,105.65,63456.59,0.0,0.97993,1e-05,2.06831]
[1780590743701,105.65,63454.15,0.0,0.9799,1e-05,2.07052]
[1780590743832,105.65,63454.15,0.0,0.9799,1e-05,2.07052]
[1780590743868,105.65,63454.15,0.0,0.9799,1e-05,2.07052]
[1780590744027,105.65,63454.15,0.0,0.9799,1e-05,2.07052]
[1780590744065,105.65,63454.15,0.0,0.9799,1e-05,2.07052]
[1780590744285,105.65,63454.15,0.0,0.9799,1e-05,2.07052]
[1780590744662,105.65,63454.15,0.0,0.9799,1e-05,2.07052]
[1780590744710,105.65,63454.01,0.0,0.9799,1e-05,2.07064]
[1780590745293,105.65,63454.01,0.0,0.9799,1e-05,2.07064]
[1780590745515,105.65,63454.01,0.0,0.9799,1e-05,2.07064]
[1780590745615,105.65,63454.01,0.0,0.9799,1e-05,2.07064]
[1780590745741,105.65,63454.01,0.0,0.9799,1e-05,2.07064]
[1780590745711,105.65,63440.2,0.0,0.97975,1e-05,2.08325]
[1780590746206,105.65,63440.2,0.0,0.97975,1e-05,2.08325]
[1780590746459,105.65,63440.2,0.0,0.97975,1e-05,2.08325]
[1780590746618,105.65,63440.2,0.0,0.97975,1e-05,2.08325]
[1780590746632,105.65,63439.34,0.0,0.97974,1e-05,2.08402]
[1780590747269,105.65,63443.54,0.0,0.97979,1e-05,2.08017]
[1780590748030,105.65,63443.54,0.0,0.97979,1e-05,2.08017]
[1780590748052,105.65,63443.54,0.0,0.97979,1e-05,2.08017]
[1780590748236,105.65,63443.54,0.0,0.97979,1e-05,2.08017]
[1780590748397,105.65,63443.54,0.0,0.97979,1e-05,2.08017]
[1780590748454,105.65,63443.54,0.0,0.97979,1e-05,2.08017]
[1780590748525,105.65,63443.54,0.0,0.97979,1e-05,2.08017]
[1780590748609,105.65,63443.27,0.0,0.97979,1e-05,2.08037]
[1780590748805,105.65,63443.27,0.0,0.97979,1e-05,2.08037]
[1780590749532,105.65,63443.27,0.0,0.97979,1e-05,2.08037]
[1780590749721,105.65,63443.27,0.0,0.97979,1e-05,2.08037]
[1780590749561,105.65,63442.85,0.0,0.97978,1e-05,2.08073]
[1780590749820,105.65,63442.85,0.0,0.97978,1e-05,2.08073]
[1780590749930,105.65,63442.85,0.0,0.97978,1e-05,2.08073]
[1780590750025,105.65,63442.85,0.0,0.97978,1e-05,2.08073]
[1780590750244,105.65,63442.85,0.0,0.97978,1e-05,2.08073]
[1780590750351,105.65,63442.85,0.0,0.97978,1e-05,2.08073]
[1780590750454,105.65,63448.9,0.0,0.97985,1e-05,2.0752]
[1780590751235,105.65,63448.9,0.0,0.97985,1e-05,2.0752]
[1780590752304,105.65,63450.52,0.0,0.97989,1e-05,2.07147]
[1780590753919,105.65,63450.29,0.0,0.97989,1e-05,2.07167]
[1780590754318,105.65,63464.8,0.0,0.98004,1e-05,2.05846]
[1780590755333,105.65,63468.12,0.0,0.98008,1e-05,2.05545]
[1780590755836,105.65,63468.12,0.0,0.98008,1e-05,2.05545]
[1780590756610,105.65,63468.12,0.0,0.98008,1e-05,2.05545]
[1780590756655,105.65,63475.24,0.0,0.98015,1e-05,2.04904]
[1780590756803,105.65,63475.24,0.0,0.98015,1e-05,2.04904]
[1780590757347,105.65,63477.97,0.0,0.98018,1e-05,2.04657]
[1780590759361,105.65,63480.21,0.0,0.98021,1e-05,2.04462]
[1780590760021,105.65,63480.21,0.0,0.98021,1e-05,2.04462]
[1780590760368,105.65,63472.22,0.0,0.98012,1e-05,2.05188]
[1780590761375,105.65,63467.04,0.0,0.98006,1e-05,2.05661]
[1780590762129,105.65,63467.04,0.0,0.98006,1e-05,2.05661]
[1780590762236,105.65,63467.04,0.0,0.98006,1e-05,2.05661]
[1780590762259,105.65,63467.04,0.0,0.98006,1e-05,2.05661]
[1780590762382,105.65,63466.92,0.0,0.98006,1e-05,2.05674]
[1780590763448,105.65,63466.92,0.0,0.98006,1e-05,2.05674]
[1780590763472,105.65,63471.49,0.0,0.98011,1e-05,2.05262]
[1780590763918,105.65,63471.49,0.0,0.98011,1e-05,2.05262]
[1780590763995,105.65,63471.49,0.0,0.98011,1e-05,2.05262]
[1780590764036,105.65,63471.49,0.0,0.98011,1e-05,2.05262]
[1780590764057,105.65,63471.49,0.0,0.98011,1e-05,2.05262]
[1780590764236,105.65,63471.49,0.0,0.98011,1e-05,2.05262]
[1780590764333,105.65,63471.49,0.0,0.98011,1e-05,2.05262]
[1780590764397,105.65,63471.49,0.0,0.98011,1e-05,2.05262]
[1780590764505,105.65,63471.49,0.0,0.98011,1e-05,2.05262]
[1780590764535,105.65,63471.49,0.0,0.98011,1e-05,2.05262]
[1780590764657,105.65,63471.49,0.0,0.98011,1e-05,2.05262]
[1780590764733,105.65,63469.41,0.0,0.98009,1e-05,2.05455]
[1780590764815,105.65,63469.41,0.0,0.98009,1e-05,2.05455]
[1780590764992,105.65,63469.41,0.0,0.98009,1e-05,2.05455]
[1780590765026,105.65,63469.41,0.0,0.98009,1e-05,2.05455]
[1780590765052,105.65,63469.41,0.0,0.98009,1e-05,2.05455]
[1780590765134,105.65,63469.41,0.0,0.98009,1e-05,2.05455]
[1780590765162,105.65,63469.41,0.0,0.98009,1e-05,2.05455]
[1780590765241,105.65,63469.41,0.0,0.98009,1e-05,2.05455]
[1780590765718,105.65,63469.41,0.0,0.98009,1e-05,2.05455]
[1780590765736,105.65,63469.41,0.0,0.98009,1e-05,2.05455]
[1780590765742,105.65,63472.76,0.0,0.98012,1e-05,2.05153]
[1780590765836,105.65,63472.76,0.0,0.98012,1e-05,2.05153]
[1780590765861,105.65,63472.76,0.0,0.98012,1e-05,2.05153]
[1780590765997,105.65,63472.76,0.0,0.98012,1e-05,2.05153]
[1780590766060,105.65,63472.76,0.0,0.98012,1e-05,2.05153]
[1780590766166,105.65,63472.76,0.0,0.98012,1e-05,2.05153]
[1780590766237,105.65,63472.76,0.0,0.98012,1e-05,2.05153]
[1780590766259,105.65,63472.76,0.0,0.98012,1e-05,2.05153]
[1780590766273,105.65,63472.76,0.0,0.98012,1e-05,2.05153]
[1780590766491,105.65,63472.76,0.0,0.98012,1e-05,2.05153]
[1780590766592,105.65,63473.8,0.0,0.98013,1e-05,2.05062]
[1780590766886,105.65,63473.8,0.0,0.98013,1e-05,2.05062]
[1780590766968,105.65,63473.8,0.0,0.98013,1e-05,2.05062]
[1780590766989,105.65,63473.8,0.0,0.98013,1e-05,2.05062]
[1780590767004,105.65,63473.8,0.0,0.98013,1e-05,2.05062]
[1780590767124,105.65,63473.8,0.0,0.98013,1e-05,2.05062]
[1780590767191,105.65,63473.8,0.0,0.98013,1e-05,2.05062]
[1780590767220,105.65,63473.8,0.0,0.98013,1e-05,2.05062]
[1780590767235,105.65,63473.8,0.0,0.98013,1e-05,2.05062]
[1780590767526,105.65,63473.8,0.0,0.98013,1e-05,2.05062]
[1780590767533,105.65,63469.31,0.0,0.98009,1e-05,2.05471]
[1780590767897,105.65,63469.31,0.0,0.98009,1e-05,2.05471]
[1780590767964,105.65,63469.31,0.0,0.98009,1e-05,2.05471]
[1780590768000,105.65,63469.31,0.0,0.98009,1e-05,2.05471]
[1780590768029,105.65,63469.31,0.0,0.98009,1e-05,2.05471]
[1780590768051,105.65,63469.31,0.0,0.98009,1e-05,2.05471]
[1780590768097,105.65,63469.31,0.0,0.98009,1e-05,2.05471]
[1780590768156,105.65,63469.31,0.0,0.98009,1e-05,2.05471]
[1780590768198,105.65,63469.31,0.0,0.98009,1e-05,2.05471]
[1780590768236,105.65,63469.31,0.0,0.98009,1e-05,2.05471]
[1780590768424,105.65,63469.3,0.0,0.98009,1e-05,2.05472]
[1780590768854,105.65,63469.3,0.0,0.98009,1e-05,2.05472]
[1780590768992,105.65,63469.3,0.0,0.98009,1e-05,2.05472]
[1780590769021,105.65,63469.3,0.0,0.98009,1e-05,2.05472]
[1780590769085,105.65,63469.3,0.0,0.98009,1e-05,2.05472]
[1780590769118,105.65,63469.3,0.0,0.98009,1e-05,2.05472]
[1780590769236,105.65,63469.3,0.0,0.98009,1e-05,2.05472]
[1780590769238,105.65,63469.3,0.0,0.98009,1e-05,2.05472]
[1780590769277,105.65,63469.3,0.0,0.98009,1e-05,2.05472]
[1780590769302,105.65,63469.3,0.0,0.98009,1e-05,2.05472]
[1780590769497,105.65,63469.3,0.0,0.98009,1e-05,2.05472]
[1780590769593,105.65,63469.51,0.0,0.98009,1e-05,2.05457]
[1780590770028,105.65,63469.51,0.0,0.98009,1e-05,2.05457]
[1780590770180,105.65,63469.51,0.0,0.98009,1e-05,2.05457]
[1780590770224,105.65,63469.51,0.0,0.98009,1e-05,2.05457]
[1780590770237,105.65,63469.51,0.0,0.98009,1e-05,2.05457]
[1780590770356,105.65,63469.51,0.0,0.98009,1e-05,2.05457]
[1780590770388,105.65,63469.51,0.0,0.98009,1e-05,2.05457]
[1780590770507,105.65,63469.51,0.0,0.98009,1e-05,2.05457]
[1780590770552,105.65,63475.39,0.0,0.98015,1e-05,2.04927]
[1780590770871,105.65,63475.39,0.0,0.98015,1e-05,2.04927]
[1780590770994,105.65,63475.39,0.0,0.98015,1e-05,2.04927]
[1780590771025,105.65,63475.39,0.0,0.98015,1e-05,2.04927]
[1780590771198,105.65,63475.39,0.0,0.98015,1e-05,2.04927]
[1780590771228,105.65,63475.39,0.0,0.98015,1e-05,2.04927]
[1780590771238,105.65,63475.39,0.0,0.98015,1e-05,2.04927]
[1780590771270,105.65,63475.39,0.0,0.98015,1e-05,2.04927]
[1780590771446,105.65,63476.16,0.0,0.98016,1e-05,2.04857]
[1780590772254,105.65,63476.16,0.0,0.98016,1e-05,2.04857]
[1780590772503,105.65,63476.16,0.0,0.98016,1e-05,2.04857]
[1780590772734,105.65,63476.16,0.0,0.98016,1e-05,2.04857]
[1780590772551,105.65,63480.72,0.0,0.98021,1e-05,2.04448]
[1780590772818,105.65,63480.72,0.0,0.98021,1e-05,2.04448]
[1780590772921,105.65,63480.72,0.0,0.98021,1e-05,2.04448]
[1780590772992,105.65,63480.72,0.0,0.98021,1e-05,2.04448]
[1780590773029,105.65,63480.72,0.0,0.98021,1e-05,2.04448]
[1780590773489,105.65,63480.72,0.0,0.98021,1e-05,2.04448]
[1780590773568,105.65,63480.72,0.0,0.98021,1e-05,2.04448]
[1780590773653,105.65,63480.72,0.0,0.98021,1e-05,2.04448]
[1780590773735,105.65,63480.72,0.0,0.98021,1e-05,2.04448]
[1780590773666,105.65,63487.4,0.0,0.98028,1e-05,2.03853]
[1780590773843,105.65,63487.4,0.0,0.98028,1e-05,2.03853]
[1780590773913,105.65,63487.4,0.0,0.98028,1e-05,2.03853]
[1780590774002,105.65,63487.4,0.0,0.98028,1e-05,2.03853]
[1780590774032,105.65,63487.4,0.0,0.98028,1e-05,2.03853]
[1780590774435,105.65,63487.4,0.0,0.98028,1e-05,2.03853]
[1780590774493,105.65,63487.4,0.0,0.98028,1e-05,2.03853]
[1780590774552,105.65,63487.4,0.0,0.98028,1e-05,2.03853]
[1780590774734,105.65,63487.4,0.0,0.98028,1e-05,2.03853]
[1780590774580,105.65,63486.44,0.0,0.98027,1e-05,2.03944]
[1780590774842,105.65,63486.44,0.0,0.98027,1e-05,2.03944]
[1780590775185,105.65,63486.44,0.0,0.98027,1e-05,2.03944]
[1780590775234,105.65,63486.44,0.0,0.98027,1e-05,2.03944]
[1780590775241,105.65,63486.44,0.0,0.98027,1e-05,2.03944]
[1780590775315,105.65,63486.44,0.0,0.98027,1e-05,2.03944]
[1780590775494,105.65,63486.44,0.0,0.98027,1e-05,2.03944]
[1780590775591,105.65,63486.03,0.0,0.98026,1e-05,2.03986]
[1780590775904,105.65,63486.03,0.0,0.98026,1e-05,2.03986]
[1780590776447,105.65,63486.03,0.0,0.98026,1e-05,2.03986]
[1780590776491,105.65,63486.03,0.0,0.98026,1e-05,2.03986]
[1780590776610,105.65,63486.03,0.0,0.98026,1e-05,2.03986]
[1780590776649,105.65,63486.32,0.0,0.98026,1e-05,2.03965]
[1780590776907,105.65,63486.32,0.0,0.98026,1e-05,2.03965]
[1780590777267,105.65,63486.32,0.0,0.98026,1e-05,2.03965]
[1780590777331,105.65,63486.32,0.0,0.98026,1e-05,2.03965]
[1780590777503,105.65,63486.32,0.0,0.98026,1e-05,2.03965]
[1780590777585,105.65,63486.32,0.0,0.98026,1e-05,2.03965]
[1780590777617,105.65,63486.32,0.0,0.98026,1e-05,2.03965]
[1780590777736,105.65,63486.32,0.0,0.98026,1e-05,2.03965]
[1780590777718,105.66,63489.51,0.0,0.9803,1e-05,2.03682]
[1780590777847,105.66,63489.51,0.0,0.9803,1e-05,2.03682]
[1780590778007,105.66,63489.51,0.0,0.9803,1e-05,2.03682]
[1780590778582,105.66,63489.51,0.0,0.9803,1e-05,2.03682]
[1780590778702,105.66,63489.51,0.0,0.9803,1e-05,2.03682]
[1780590778735,105.66,63489.51,0.0,0.9803,1e-05,2.03682]
[1780590778749,105.66,63488.89,0.0,0.98029,1e-05,2.03743]
[1780590778805,105.66,63488.89,0.0,0.98029,1e-05,2.03743]
[1780590778936,105.66,63488.89,0.0,0.98029,1e-05,2.03743]
[1780590778992,105.66,63488.89,0.0,0.98029,1e-05,2.03743]
[1780590779502,105.66,63488.18,0.0,0.98028,1e-05,2.03812]
[1780590781516,105.65,63490.95,0.0,0.98031,1e-05,2.03537]
[1780590782008,105.65,63490.95,0.0,0.98031,1e-05,2.03537]
[1780590782101,105.65,63490.95,0.0,0.98031,1e-05,2.03537]
[1780590782169,105.65,63490.95,0.0,0.98031,1e-05,2.03537]
[1780590782523,105.65,63490.01,0.0,0.98031,1e-05,2.03609]
[1780590783490,105.65,63490.01,0.0,0.98031,1e-05,2.03609]
[1780590783530,105.65,63482.26,0.0,0.98022,1e-05,2.04307]
[1780590783948,105.65,63482.26,0.0,0.98022,1e-05,2.04307]
[1780590784240,105.65,63482.26,0.0,0.98022,1e-05,2.04307]
[1780590784537,105.65,63468.87,0.0,0.98008,1e-05,2.05505]
[1780590785091,105.65,63468.87,0.0,0.98008,1e-05,2.05505]
[1780590785544,105.65,63459.55,0.0,0.97998,1e-05,2.06338]
[1780590786147,105.65,63459.55,0.0,0.97998,1e-05,2.06338]
[1780590786551,105.64,63450.87,0.0,0.97989,1e-05,2.07094]
[1780590787566,105.62,63448.18,0.0,0.97989,1e-05,2.07154]
[1780590788568,105.62,63458.05,0.0,0.97999,1e-05,2.06237]
[1780590789575,105.62,63460.53,0.0,0.98002,1e-05,2.05994]
[1780590790218,105.62,63460.53,0.0,0.98002,1e-05,2.05994]
[1780590790582,105.61,63457.78,0.0,0.98,1e-05,2.06228]
[1780590791589,105.61,63465.43,0.0,0.98008,1e-05,2.05534]
[1780590792715,105.61,63465.43,0.0,0.98008,1e-05,2.05534]
[1780590792596,105.61,63479.43,0.0,0.98023,1e-05,2.04268]
[1780590792842,105.61,63479.43,0.0,0.98023,1e-05,2.04268]
[1780590793603,105.61,63483.58,0.0,0.98027,1e-05,2.03896]
[1780590794610,105.62,63485.33,0.0,0.98029,1e-05,2.03748]
[1780590795619,105.62,63491.83,0.0,0.98036,1e-05,2.03163]
[1780590796211,105.62,63491.83,0.0,0.98036,1e-05,2.03163]
[1780590796624,105.62,63484.54,0.0,0.98028,1e-05,2.03831]
[1780590799645,105.62,63485.45,0.0,0.98029,1e-05,2.03766]
[1780590801659,105.62,63482.51,0.0,0.98026,1e-05,2.04024]
[1780590802666,105.62,63481.52,0.0,0.98025,1e-05,2.041]
[1780590803673,105.62,63482.25,0.0,0.98026,1e-05,2.04021]
[1780590804680,105.61,63484.89,0.0,0.98029,1e-05,2.0377]
[1780590807702,105.61,63490.38,0.0,0.98035,1e-05,2.03239]
[1780590808708,105.61,63493.03,0.0,0.98038,1e-05,2.02989]
[1780590811730,105.6,63492.25,0.0,0.98039,1e-05,2.02807]
[1780590812736,105.6,63483.7,0.0,0.9803,1e-05,2.03564]
[1780590813743,105.6,63485.0,0.0,0.98032,1e-05,2.03435]
[1780590815757,105.6,63486.78,0.0,0.98034,1e-05,2.03251]
[1780590819786,105.59,63485.96,0.0,0.98034,1e-05,2.03278]
[1780590820798,105.59,63500.23,0.0,0.98049,1e-05,2.01986]
[1780590821542,105.59,63500.23,0.0,0.98049,1e-05,2.01986]
[1780590821803,105.59,63507.4,0.0,0.98057,1e-05,2.01336]
[1780590821860,105.59,63507.4,0.0,0.98057,1e-05,2.01336]
[1780590822810,105.59,63501.51,0.0,0.9805,1e-05,2.01872]
[1780590823027,105.59,63501.51,0.0,0.9805,1e-05,2.01872]
[1780590823817,105.59,63499.78,0.0,0.98048,1e-05,2.02035]
[1780590824824,105.59,63498.38,0.0,0.98047,1e-05,2.02169]
[1780590824973,105.59,63498.38,0.0,0.98047,1e-05,2.02169]
[1780590825831,105.59,63505.51,0.0,0.98054,1e-05,2.0154]
[1780590826838,105.59,63507.12,0.0,0.98056,1e-05,2.01405]
[1780590827845,105.6,63505.46,0.0,0.98054,1e-05,2.01563]
[1780590829859,105.6,63506.94,0.0,0.98055,1e-05,2.01449]
[1780590834894,105.6,63506.84,0.0,0.98055,1e-05,2.01505]
[1780590835901,105.61,63508.08,0.0,0.98056,1e-05,2.01404]
[1780590836909,105.61,63512.52,0.0,0.9806,1e-05,2.01017]
[1780590837915,105.61,63508.35,0.0,0.98056,1e-05,2.01399]
[1780590838922,105.61,63487.12,0.0,0.98033,1e-05,2.03311]
[1780590839929,105.61,63478.55,0.0,0.98024,1e-05,2.04089]
[1780590840936,105.61,63477.95,0.0,0.98024,1e-05,2.04148]
[1780590841943,105.61,63484.8,0.0,0.98031,1e-05,2.03536]
[1780590842950,105.61,63486.17,0.0,0.98032,1e-05,2.03418]
[1780590844967,105.61,63483.36,0.0,0.98029,1e-05,2.03647]
[1780590845974,105.61,63481.27,0.0,0.98027,1e-05,2.03822]
[1780590847568,105.61,63481.27,0.0,0.98027,1e-05,2.03822]
[1780590847988,105.6,63469.92,0.0,0.98016,1e-05,2.04821]
[1780590848996,105.6,63463.11,0.0,0.98008,1e-05,2.05423]
[1780590850010,105.6,63458.9,0.0,0.98004,1e-05,2.05789]
[1780590851009,105.6,63456.37,0.0,0.98002,1e-05,2.06003]
[1780590852020,105.6,63452.57,0.0,0.97998,1e-05,2.06331]
[1780590853026,105.59,63447.81,0.0,0.97993,1e-05,2.06747]
[1780590854041,105.59,63447.04,0.0,0.97992,1e-05,2.06799]
[1780590855047,105.59,63444.46,0.0,0.97989,1e-05,2.07035]
[1780590860103,105.59,63445.68,0.0,0.97991,1e-05,2.06921]
[1780590861110,105.59,63447.21,0.0,0.97992,1e-05,2.06782]
[1780590863125,105.59,63446.32,0.0,0.97991,1e-05,2.06863]
[1780590864131,105.59,63441.05,0.0,0.97986,1e-05,2.07344]
[1780590865138,105.59,63434.35,0.0,0.97978,1e-05,2.07956]
[1780590866145,105.59,63432.95,0.0,0.97977,1e-05,2.08082]
[1780590868159,105.59,63430.58,0.0,0.97974,1e-05,2.08295]
[1780590869166,105.59,63447.64,0.0,0.97993,1e-05,2.06734]
[1780590870173,105.59,63465.54,0.0,0.98012,1e-05,2.05107]
[1780590871496,105.59,63457.28,0.0,0.98005,1e-05,2.05636]
[1780590872280,105.59,63449.75,0.0,0.97997,1e-05,2.06321]
[1780590873282,105.59,63446.64,0.0,0.97994,1e-05,2.06604]
[1780590875287,105.59,63461.36,0.0,0.9801,1e-05,2.05267]
[1780590877289,105.59,63462.9,0.0,0.98011,1e-05,2.05128]
[1780590878290,105.59,63463.36,0.0,0.98012,1e-05,2.05089]
[1780590881311,105.59,63454.56,0.0,0.98002,1e-05,2.059]
[1780590882318,105.59,63443.28,0.0,0.9799,1e-05,2.06929]
[1780590883325,105.59,63433.45,0.0,0.97979,1e-05,2.07827]
[1780590884332,105.59,63424.41,0.0,0.9797,1e-05,2.08654]
[1780590885240,105.59,63424.41,0.0,0.9797,1e-05,2.08654]
[1780590885339,105.59,63415.76,0.0,0.9796,1e-05,2.09449]
[1780590886822,105.59,63415.76,0.0,0.9796,1e-05,2.09449]
[1780590886865,105.59,63408.42,0.0,0.97952,1e-05,2.10118]
[1780590887356,105.59,63397.27,0.0,0.9794,1e-05,2.11143]
[1780590888363,105.59,63395.04,0.0,0.97937,1e-05,2.11343]
[1780590889370,105.59,63400.85,0.0,0.97944,1e-05,2.10796]
[1780590890383,105.59,63403.58,0.0,0.97947,1e-05,2.10537]
[1780590891371,105.59,63403.58,0.0,0.97947,1e-05,2.10537]
[1780590891793,105.59,63403.58,0.0,0.97947,1e-05,2.10537]
[1780590891798,105.59,63394.98,0.0,0.97938,1e-05,2.11327]
[1780590892473,105.59,63394.98,0.0,0.97938,1e-05,2.11327]
[1780590893052,105.59,63394.98,0.0,0.97938,1e-05,2.11327]
[1780590893087,105.59,63398.89,0.0,0.97942,1e-05,2.10957]
[1780590893501,105.59,63398.89,0.0,0.97942,1e-05,2.10957]
[1780590893507,105.58,63397.52,0.0,0.97941,1e-05,2.11076]
[1780590894510,105.58,63397.52,0.0,0.97941,1e-05,2.11076]
[1780590894624,105.58,63397.52,0.0,0.97941,1e-05,2.11076]
[1780590894658,105.58,63397.52,0.0,0.97941,1e-05,2.11076]
[1780590894713,105.58,63397.76,0.0,0.97941,1e-05,2.11047]
[1780590895303,105.58,63397.76,0.0,0.97941,1e-05,2.11047]
[1780590899463,105.58,63400.71,0.0,0.97945,1e-05,2.10737]
[1780590900471,105.58,63406.13,0.0,0.97951,1e-05,2.10229]
[1780590901500,105.58,63408.92,0.0,0.97954,1e-05,2.09966]
[1780590902497,105.58,63404.3,0.0,0.97949,1e-05,2.10387]
[1780590903643,105.58,63396.5,0.0,0.9794,1e-05,2.11103]
[1780590904511,105.58,63392.2,0.0,0.97936,1e-05,2.11494]
[1780590905518,105.57,63387.65,0.0,0.97931,1e-05,2.11909]
[1780590907532,105.57,63388.43,0.0,0.97932,1e-05,2.11819]
[1780590908541,105.57,63397.07,0.0,0.97941,1e-05,2.11008]
[1780590909547,105.57,63397.92,0.0,0.97942,1e-05,2.10922]
[1780590910554,105.57,63396.41,0.0,0.97941,1e-05,2.11055]
[1780590911561,105.57,63394.83,0.0,0.97939,1e-05,2.11194]
[1780590913575,105.57,63402.12,0.0,0.97947,1e-05,2.10505]
[1780590914582,105.57,63406.09,0.0,0.97952,1e-05,2.10131]
[1780590915589,105.57,63400.67,0.0,0.97946,1e-05,2.10627]
[1780590920624,105.56,63400.68,0.0,0.97946,1e-05,2.10594]
[1780590921631,105.56,63414.51,0.0,0.97962,1e-05,2.09311]
[1780590922638,105.56,63418.59,0.0,0.97966,1e-05,2.08932]
[1780590923645,105.56,63419.55,0.0,0.97967,1e-05,2.0884]
[1780590926667,105.56,63420.42,0.0,0.97968,1e-05,2.0875]
[1780590928685,105.56,63415.33,0.0,0.97963,1e-05,2.09212]
[1780590929692,105.56,63408.96,0.0,0.97956,1e-05,2.09794]
[1780590930699,105.56,63401.78,0.0,0.97948,1e-05,2.10452]
[1780590931706,105.56,63392.74,0.0,0.9794,1e-05,2.11059]
[1780590932713,105.55,63393.93,0.0,0.97942,1e-05,2.10941]
[1780590933720,105.55,63392.91,0.0,0.9794,1e-05,2.11028]
[1780590934726,105.55,63391.79,0.0,0.97939,1e-05,2.11124]
[1780590937748,105.55,63391.03,0.0,0.97939,1e-05,2.11172]
[1780590938755,105.55,63392.02,0.0,0.9794,1e-05,2.11072]
[1780590943790,105.54,63392.49,0.0,0.97941,1e-05,2.10991]
[1780590945804,105.54,63396.71,0.0,0.97946,1e-05,2.10585]
[1780590948825,105.54,63393.69,0.0,0.97943,1e-05,2.10844]
[1780590949832,105.54,63390.17,0.0,0.97939,1e-05,2.11163]
[1780590951846,105.54,63391.22,0.0,0.9794,1e-05,2.1105]
[1780590953860,105.53,63396.9,0.0,0.97947,1e-05,2.10509]
[1780590954867,105.53,63398.48,0.0,0.97948,1e-05,2.10356]
[1780590957888,105.53,63394.38,0.0,0.97944,1e-05,2.10716]
[1780590958895,105.53,63392.94,0.0,0.97943,1e-05,2.10843]
[1780590959902,105.53,63391.96,0.0,0.97942,1e-05,2.10926]
[1780590960909,105.53,63397.36,0.0,0.97948,1e-05,2.10419]
[1780590961917,105.53,63410.22,0.0,0.97962,1e-05,2.09226]
[1780590962925,105.53,63411.38,0.0,0.97963,1e-05,2.09115]
[1780590963932,105.53,63414.84,0.0,0.97967,1e-05,2.08793]
[1780590964939,105.53,63402.25,0.0,0.97953,1e-05,2.09949]
[1780590965956,105.53,63393.55,0.0,0.97944,1e-05,2.10748]
[1780590967029,105.53,63385.79,0.0,0.97935,1e-05,2.11461]
[1780590968010,105.52,63393.23,0.0,0.97944,1e-05,2.10763]
[1780590969011,105.52,63394.01,0.0,0.97944,1e-05,2.10684]
[1780590970019,105.52,63391.87,0.0,0.97942,1e-05,2.10875]
[1780590971026,105.52,63390.11,0.0,0.9794,1e-05,2.11031]
[1780590972036,105.52,63387.33,0.0,0.97937,1e-05,2.11281]
[1780590973043,105.52,63386.02,0.0,0.97936,1e-05,2.11395]
[1780590975058,105.52,63394.53,0.0,0.97946,1e-05,2.1059]
[1780590977072,105.52,63390.26,0.0,0.97941,1e-05,2.10971]
[1780590979086,105.51,63389.36,0.0,0.9794,1e-05,2.1104]
[1780590981100,105.51,63390.58,0.0,0.97942,1e-05,2.10912]
[1780590982107,105.51,63395.06,0.0,0.97947,1e-05,2.1049]
[1780590983114,105.51,63399.01,0.0,0.97951,1e-05,2.10117]
[1780590984121,105.51,63402.19,0.0,0.97955,1e-05,2.09817]
[1780590986137,105.51,63403.15,0.0,0.97956,1e-05,2.09717]
[1780590989159,105.51,63399.92,0.0,0.97953,1e-05,2.1]
[1780590990168,105.51,63398.59,0.0,0.97951,1e-05,2.10118]
[1780590991175,105.5,63386.77,0.0,0.9794,1e-05,2.10983]
[1780590992182,105.5,63381.89,0.0,0.97935,1e-05,2.1143]
[1780590993189,105.5,63380.71,0.0,0.97934,1e-05,2.11532]
[1780590994196,105.5,63379.78,0.0,0.97933,1e-05,2.11611]
[1780590995203,105.5,63382.01,0.0,0.97935,1e-05,2.11395]
[1780590996210,105.5,63382.86,0.0,0.97936,1e-05,2.11308]
[1780590997217,105.5,63384.36,0.0,0.97938,1e-05,2.11161]
[1780590998224,105.5,63386.94,0.0,0.97941,1e-05,2.10913]
[1780590999231,105.5,63388.08,0.0,0.97942,1e-05,2.108]
[1780591002252,105.49,63394.39,0.0,0.9795,1e-05,2.10195]
[1780591003259,105.49,63392.31,0.0,0.97947,1e-05,2.10381]
[1780591004266,105.49,63390.88,0.0,0.97946,1e-05,2.10508]
[1780591007305,105.49,63398.74,0.0,0.97955,1e-05,2.09762]
[1780591008301,105.49,63422.8,0.0,0.97981,1e-05,2.07543]
[1780591009308,105.49,63429.34,0.0,0.97988,1e-05,2.0694]
[1780591010984,105.49,63429.34,0.0,0.97988,1e-05,2.0694]
[1780591011011,105.49,63429.29,0.0,0.97988,1e-05,2.06944]
[1780591011614,105.49,63429.29,0.0,0.97988,1e-05,2.06944]
[1780591011755,105.49,63436.8,0.0,0.97996,1e-05,2.06258]
[1780591012329,105.49,63446.39,0.0,0.98007,1e-05,2.05386]
[1780591013920,105.49,63446.39,0.0,0.98007,1e-05,2.05386]
[1780591013991,105.49,63446.39,0.0,0.98007,1e-05,2.05386]
[1780591014079,105.49,63440.3,0.0,0.98,1e-05,2.05943]
[1780591015074,105.49,63440.3,0.0,0.98,1e-05,2.05943]
[1780591015168,105.49,63461.51,0.0,0.98023,1e-05,2.04022]
[1780591017020,105.49,63461.17,0.0,0.98023,1e-05,2.04053]
[1780591017064,105.49,63459.16,0.0,0.9802,1e-05,2.04244]
[1780591017863,105.49,63459.16,0.0,0.9802,1e-05,2.04244]
[1780591018021,105.49,63479.97,0.0,0.98042,1e-05,2.02374]
[1780591018375,105.49,63486.65,0.0,0.98049,1e-05,2.01783]
[1780591019382,105.49,63488.18,0.0,0.98051,1e-05,2.01655]
[1780591020389,105.5,63487.56,0.0,0.9805,1e-05,2.0172]
[1780591021312,105.5,63487.56,0.0,0.9805,1e-05,2.0172]
[1780591021786,105.5,63487.56,0.0,0.9805,1e-05,2.0172]
[1780591021832,105.5,63496.12,0.0,0.98059,1e-05,2.00963]
[1780591022407,105.5,63509.57,0.0,0.98073,1e-05,1.99776]
[1780591023661,105.5,63509.57,0.0,0.98073,1e-05,1.99776]
[1780591023663,105.5,63507.97,0.0,0.98071,1e-05,1.99931]
[1780591024749,105.5,63507.97,0.0,0.98071,1e-05,1.99931]
[1780591024768,105.5,63509.3,0.0,0.98072,1e-05,1.99825]
[1780591025428,105.5,63513.57,0.0,0.98077,1e-05,1.99436]
[1780591027889,105.5,63513.05,0.0,0.98077,1e-05,1.99474]
[1780591027996,105.5,63513.05,0.0,0.98077,1e-05,1.99474]
[1780591028083,105.5,63513.05,0.0,0.98077,1e-05,1.99474]
[1780591028184,105.5,63516.35,0.0,0.9808,1e-05,1.99173]
[1780591029088,105.5,63516.35,0.0,0.9808,1e-05,1.99173]
[1780591029239,105.5,63516.35,0.0,0.9808,1e-05,1.99173]
[1780591029318,105.5,63517.1,0.0,0.98081,1e-05,1.99099]
[1780591029432,105.5,63517.1,0.0,0.98081,1e-05,1.99099]
[1780591029507,105.5,63517.1,0.0,0.98081,1e-05,1.99099]
[1780591029528,105.5,63517.1,0.0,0.98081,1e-05,1.99099]
[1780591029867,105.5,63517.1,0.0,0.98081,1e-05,1.99099]
[1780591029994,105.5,63517.1,0.0,0.98081,1e-05,1.99099]
[1780591030107,105.5,63517.1,0.0,0.98081,1e-05,1.99099]
[1780591030229,105.5,63517.1,0.0,0.98081,1e-05,1.99099]
[1780591030235,105.5,63517.1,0.0,0.98081,1e-05,1.99099]
[1780591030206,105.5,63517.7,0.0,0.98082,1e-05,1.99039]
[1780591030365,105.5,63517.7,0.0,0.98082,1e-05,1.99039]
[1780591030512,105.5,63517.7,0.0,0.98082,1e-05,1.99039]
[1780591030599,105.5,63517.7,0.0,0.98082,1e-05,1.99039]
[1780591030629,105.5,63517.7,0.0,0.98082,1e-05,1.99039]
[1780591030736,105.5,63517.7,0.0,0.98082,1e-05,1.99039]
[1780591030811,105.5,63517.7,0.0,0.98082,1e-05,1.99039]
[1780591031046,105.5,63517.7,0.0,0.98082,1e-05,1.99039]
[1780591031068,105.49,63515.02,0.0,0.98079,1e-05,1.99269]
[1780591031544,105.49,63515.02,0.0,0.98079,1e-05,1.99269]
[1780591031714,105.49,63515.02,0.0,0.98079,1e-05,1.99269]
[1780591032121,105.49,63515.02,0.0,0.98079,1e-05,1.99269]
[1780591032244,105.49,63515.02,0.0,0.98079,1e-05,1.99269]
[1780591032221,105.49,63508.18,0.0,0.98072,1e-05,1.99868]
[1780591032507,105.49,63508.18,0.0,0.98072,1e-05,1.99868]
[1780591032540,105.49,63508.18,0.0,0.98072,1e-05,1.99868]
[1780591032643,105.49,63508.18,0.0,0.98072,1e-05,1.99868]
[1780591032676,105.49,63508.18,0.0,0.98072,1e-05,1.99868]
[1780591032738,105.49,63508.18,0.0,0.98072,1e-05,1.99868]
[1780591032842,105.49,63508.18,0.0,0.98072,1e-05,1.99868]
[1780591032878,105.49,63508.18,0.0,0.98072,1e-05,1.99868]
[1780591033008,105.49,63508.18,0.0,0.98072,1e-05,1.99868]
[1780591033017,105.49,63508.18,0.0,0.98072,1e-05,1.99868]
[1780591033043,105.49,63508.18,0.0,0.98072,1e-05,1.99868]
[1780591033134,105.49,63508.18,0.0,0.98072,1e-05,1.99868]
[1780591033137,105.49,63508.18,0.0,0.98072,1e-05,1.99868]
[1780591033156,105.49,63508.18,0.0,0.98072,1e-05,1.99868]
[1780591033214,105.49,63508.18,0.0,0.98072,1e-05,1.99868]
[1780591033237,105.49,63508.18,0.0,0.98072,1e-05,1.99868]
[1780591033269,105.49,63508.18,0.0,0.98072,1e-05,1.99868]
[1780591033310,105.5,63495.23,0.0,0.98058,1e-05,2.01035]
[1780591034090,105.5,63495.23,0.0,0.98058,1e-05,2.01035]
[1780591034238,105.5,63495.23,0.0,0.98058,1e-05,2.01035]
[1780591034124,105.5,63493.86,0.0,0.98057,1e-05,2.01157]
[1780591034639,105.5,63493.86,0.0,0.98057,1e-05,2.01157]
[1780591034690,105.5,63493.86,0.0,0.98057,1e-05,2.01157]
[1780591034737,105.5,63493.86,0.0,0.98057,1e-05,2.01157]
[1780591034858,105.5,63493.86,0.0,0.98057,1e-05,2.01157]
[1780591034900,105.5,63493.86,0.0,0.98057,1e-05,2.01157]
[1780591034947,105.5,63493.86,0.0,0.98057,1e-05,2.01157]
[1780591034985,105.5,63493.86,0.0,0.98057,1e-05,2.01157]
[1780591035010,105.5,63493.86,0.0,0.98057,1e-05,2.01157]
[1780591035065,105.5,63493.86,0.0,0.98057,1e-05,2.01157]
[1780591035162,105.5,63495.89,0.0,0.98059,1e-05,2.00975]
[1780591035560,105.5,63495.89,0.0,0.98059,1e-05,2.00975]
[1780591035658,105.5,63495.89,0.0,0.98059,1e-05,2.00975]
[1780591035691,105.5,63495.89,0.0,0.98059,1e-05,2.00975]
[1780591035853,105.5,63495.89,0.0,0.98059,1e-05,2.00975]
[1780591035947,105.5,63495.89,0.0,0.98059,1e-05,2.00975]
[1780591035999,105.5,63495.89,0.0,0.98059,1e-05,2.00975]
[1780591036098,105.5,63495.89,0.0,0.98059,1e-05,2.00975]
[1780591036107,105.5,63495.89,0.0,0.98059,1e-05,2.00975]
[1780591036156,105.5,63495.89,0.0,0.98059,1e-05,2.00975]
[1780591036236,105.5,63495.89,0.0,0.98059,1e-05,2.00975]
[1780591036296,105.5,63493.68,0.0,0.98057,1e-05,2.01172]
[1780591036360,105.5,63493.68,0.0,0.98057,1e-05,2.01172]
[1780591036417,105.5,63493.68,0.0,0.98057,1e-05,2.01172]
[1780591036832,105.5,63493.68,0.0,0.98057,1e-05,2.01172]
[1780591036973,105.5,63493.68,0.0,0.98057,1e-05,2.01172]
[1780591036992,105.5,63493.68,0.0,0.98057,1e-05,2.01172]
[1780591037193,105.5,63493.68,0.0,0.98057,1e-05,2.01172]
[1780591037237,105.5,63493.68,0.0,0.98057,1e-05,2.01172]
[1780591037223,105.5,63488.24,0.0,0.98051,1e-05,2.01658]
[1780591037583,105.5,63488.24,0.0,0.98051,1e-05,2.01658]
[1780591037723,105.5,63488.24,0.0,0.98051,1e-05,2.01658]
[1780591037737,105.5,63488.24,0.0,0.98051,1e-05,2.01658]
[1780591037838,105.5,63488.24,0.0,0.98051,1e-05,2.01658]
[1780591037925,105.5,63488.24,0.0,0.98051,1e-05,2.01658]
[1780591037994,105.5,63488.24,0.0,0.98051,1e-05,2.01658]
[1780591038314,105.5,63488.24,0.0,0.98051,1e-05,2.01658]
[1780591038315,105.49,63491.62,0.0,0.98054,1e-05,2.01355]
[1780591038351,105.49,63491.62,0.0,0.98054,1e-05,2.01355]
[1780591038494,105.49,63491.62,0.0,0.98054,1e-05,2.01355]
[1780591038532,105.49,63491.62,0.0,0.98054,1e-05,2.01355]
[1780591038587,105.49,63491.62,0.0,0.98054,1e-05,2.01355]
[1780591039114,105.49,63491.62,0.0,0.98054,1e-05,2.01355]
[1780591039243,105.49,63491.62,0.0,0.98054,1e-05,2.01355]
[1780591039302,105.49,63493.9,0.0,0.98057,1e-05,2.0115]
[1780591039344,105.49,63493.9,0.0,0.98057,1e-05,2.0115]
[1780591039381,105.49,63493.9,0.0,0.98057,1e-05,2.0115]
[1780591039491,105.49,63493.9,0.0,0.98057,1e-05,2.0115]
[1780591039607,105.49,63493.9,0.0,0.98057,1e-05,2.0115]
[1780591039734,105.49,63493.9,0.0,0.98057,1e-05,2.0115]
[1780591039857,105.49,63493.9,0.0,0.98057,1e-05,2.0115]
[1780591040015,105.49,63493.9,0.0,0.98057,1e-05,2.0115]
[1780591040079,105.49,63493.9,0.0,0.98057,1e-05,2.0115]
[1780591040150,105.49,63493.12,0.0,0.98056,1e-05,2.01219]
[1780591040382,105.49,63493.12,0.0,0.98056,1e-05,2.01219]
[1780591040453,105.49,63493.12,0.0,0.98056,1e-05,2.01219]
[1780591040492,105.49,63493.12,0.0,0.98056,1e-05,2.01219]
[1780591040601,105.49,63493.12,0.0,0.98056,1e-05,2.01219]
[1780591040739,105.49,63493.12,0.0,0.98056,1e-05,2.01219]
[1780591041797,105.49,63492.15,0.0,0.98055,1e-05,2.01305]
[1780591041875,105.49,63492.15,0.0,0.98055,1e-05,2.01305]
[1780591041937,105.49,63492.15,0.0,0.98055,1e-05,2.01305]
[1780591042324,105.49,63492.15,0.0,0.98055,1e-05,2.01305]
[1780591041970,105.49,63490.99,0.0,0.98054,1e-05,2.01408]
[1780591042368,105.49,63490.99,0.0,0.98054,1e-05,2.01408]
[1780591042457,105.49,63490.99,0.0,0.98054,1e-05,2.01408]
[1780591042498,105.49,63490.99,0.0,0.98054,1e-05,2.01408]
[1780591042663,105.49,63490.99,0.0,0.98054,1e-05,2.01408]
[1780591042768,105.49,63490.99,0.0,0.98054,1e-05,2.01408]
[1780591042804,105.49,63490.99,0.0,0.98054,1e-05,2.01408]
[1780591042996,105.49,63490.99,0.0,0.98054,1e-05,2.01408]
[1780591043238,105.49,63490.99,0.0,0.98054,1e-05,2.01408]
[1780591043260,105.49,63490.99,0.0,0.98054,1e-05,2.01408]
[1780591043266,105.49,63490.99,0.0,0.98054,1e-05,2.01408]
[1780591043247,105.49,63490.22,0.0,0.98053,1e-05,2.01476]
[1780591043356,105.49,63490.22,0.0,0.98053,1e-05,2.01476]
[1780591043615,105.49,63490.22,0.0,0.98053,1e-05,2.01476]
[1780591043684,105.49,63490.22,0.0,0.98053,1e-05,2.01476]
[1780591043740,105.49,63490.22,0.0,0.98053,1e-05,2.01476]
[1780591043763,105.49,63490.22,0.0,0.98053,1e-05,2.01476]
[1780591043988,105.49,63490.22,0.0,0.98053,1e-05,2.01476]
[1780591044094,105.49,63490.22,0.0,0.98053,1e-05,2.01476]
[1780591044237,105.49,63490.22,0.0,0.98053,1e-05,2.01476]
[1780591044199,105.49,63492.71,0.0,0.98056,1e-05,2.01252]
[1780591044337,105.49,63492.71,0.0,0.98056,1e-05,2.01252]
[1780591044822,105.49,63492.71,0.0,0.98056,1e-05,2.01252]
[1780591044999,105.49,63492.71,0.0,0.98056,1e-05,2.01252]
[1780591045148,105.49,63492.71,0.0,0.98056,1e-05,2.01252]
[1780591045228,105.49,63492.71,0.0,0.98056,1e-05,2.01252]
[1780591045236,105.49,63492.71,0.0,0.98056,1e-05,2.01252]
[1780591045326,105.49,63492.71,0.0,0.98056,1e-05,2.01252]
[1780591045232,105.49,63486.41,0.0,0.98049,1e-05,2.01815]
[1780591045449,105.49,63486.41,0.0,0.98049,1e-05,2.01815]
[1780591045506,105.49,63486.41,0.0,0.98049,1e-05,2.01815]
[1780591045560,105.49,63486.41,0.0,0.98049,1e-05,2.01815]
[1780591045766,105.49,63486.41,0.0,0.98049,1e-05,2.01815]
[1780591045888,105.49,63486.41,0.0,0.98049,1e-05,2.01815]
[1780591045992,105.49,63486.41,0.0,0.98049,1e-05,2.01815]
[1780591046036,105.49,63486.41,0.0,0.98049,1e-05,2.01815]
[1780591046092,105.49,63486.41,0.0,0.98049,1e-05,2.01815]
[1780591046193,105.49,63492.08,0.0,0.98055,1e-05,2.01306]
[1780591048458,105.49,63492.55,0.0,0.98055,1e-05,2.01262]
[1780591048996,105.49,63492.55,0.0,0.98055,1e-05,2.01262]
[1780591049098,105.49,63495.52,0.0,0.98059,1e-05,2.00996]
[1780591049612,105.49,63496.49,0.0,0.9806,1e-05,2.00909]
[1780591050626,105.49,63486.8,0.0,0.9805,1e-05,2.01764]
[1780591052008,105.49,63486.8,0.0,0.9805,1e-05,2.01764]
[1780591052192,105.49,63486.8,0.0,0.9805,1e-05,2.01764]
[1780591052213,105.49,63487.81,0.0,0.98053,1e-05,2.01443]
[1780591052639,105.49,63492.43,0.0,0.98058,1e-05,2.01017]
[1780591053646,105.49,63495.36,0.0,0.98061,1e-05,2.00744]
[1780591054603,105.49,63495.36,0.0,0.98061,1e-05,2.00744]
[1780591054655,105.49,63493.48,0.0,0.98059,1e-05,2.00901]
[1780591055661,105.48,63491.06,0.0,0.98057,1e-05,2.01106]
[1780591057703,105.48,63491.47,0.0,0.98057,1e-05,2.01058]
[1780591057755,105.48,63477.3,0.0,0.98042,1e-05,2.02315]
[1780591058681,105.48,63476.95,0.0,0.98042,1e-05,2.02335]
[1780591059688,105.48,63479.41,0.0,0.98045,1e-05,2.02103]
[1780591060777,105.48,63479.41,0.0,0.98045,1e-05,2.02103]
[1780591061702,105.48,63474.91,0.0,0.9804,1e-05,2.02515]
[1780591063049,105.48,63474.91,0.0,0.9804,1e-05,2.02515]
[1780591063305,105.48,63474.91,0.0,0.9804,1e-05,2.02515]
[1780591063413,105.48,63474.91,0.0,0.9804,1e-05,2.02515]
[1780591063079,105.48,63474.32,0.0,0.98039,1e-05,2.02573]
[1780591063511,105.48,63474.32,0.0,0.98039,1e-05,2.02573]
[1780591063718,105.48,63481.29,0.0,0.98047,1e-05,2.01948]
[1780591064725,105.48,63484.35,0.0,0.9805,1e-05,2.0167]
[1780591065732,105.48,63484.71,0.0,0.9805,1e-05,2.01634]
[1780591066739,105.48,63493.51,0.0,0.9806,1e-05,2.00847]
[1780591067746,105.48,63495.6,0.0,0.98062,1e-05,2.00659]
[1780591068753,105.48,63491.9,0.0,0.98058,1e-05,2.00978]
[1780591069760,105.48,63494.69,0.0,0.98061,1e-05,2.00718]
[1780591070767,105.48,63499.37,0.0,0.98066,1e-05,2.0029]
[1780591071440,105.48,63499.37,0.0,0.98066,1e-05,2.0029]
[1780591071774,105.47,63504.46,0.0,0.98072,1e-05,1.99827]
[1780591073789,105.47,63509.6,0.0,0.98077,1e-05,1.99352]
[1780591074789,105.47,63509.6,0.0,0.98077,1e-05,1.99352]
[1780591075803,105.47,63506.77,0.0,0.98075,1e-05,1.99586]
[1780591077818,105.47,63507.81,0.0,0.98076,1e-05,1.99476]
[1780591079832,105.46,63506.24,0.0,0.98074,1e-05,1.99599]
[1780591080572,105.46,63506.24,0.0,0.98074,1e-05,1.99599]
[1780591081094,105.46,63506.24,0.0,0.98074,1e-05,1.99599]
[1780591081129,105.46,63501.46,0.0,0.98069,1e-05,2.00015]
[1780591081846,105.46,63507.55,0.0,0.98076,1e-05,1.99464]
[1780591082854,105.46,63514.7,0.0,0.98084,1e-05,1.98821]
[1780591083860,105.46,63516.26,0.0,0.98085,1e-05,1.98676]
[1780591085520,105.46,63516.26,0.0,0.98085,1e-05,1.98676]
[1780591084869,105.46,63507.51,0.0,0.98076,1e-05,1.99444]
[1780591086167,105.46,63507.51,0.0,0.98076,1e-05,1.99444]
[1780591086254,105.46,63496.37,0.0,0.98065,1e-05,2.00427]
[1780591086882,105.46,63486.78,0.0,0.98055,1e-05,2.01273]
[1780591087889,105.46,63482.67,0.0,0.9805,1e-05,2.01629]
[1780591088897,105.45,63478.92,0.0,0.98047,1e-05,2.01953]
[1780591090375,105.45,63478.92,0.0,0.98047,1e-05,2.01953]
[1780591090910,105.45,63475.93,0.0,0.98044,1e-05,2.02206]
[1780591091917,105.45,63488.46,0.0,0.98057,1e-05,2.01083]
[1780591092924,105.45,63491.87,0.0,0.98061,1e-05,2.00754]
[1780591093930,105.45,63490.97,0.0,0.9806,1e-05,2.00834]
[1780591094938,105.45,63493.42,0.0,0.98063,1e-05,2.00605]
[1780591095947,105.45,63500.49,0.0,0.9807,1e-05,1.99975]
[1780591096953,105.45,63503.0,0.0,0.98073,1e-05,1.99732]
[1780591097960,105.44,63497.79,0.0,0.98067,1e-05,2.00186]
[1780591098967,105.44,63503.18,0.0,0.98073,1e-05,1.99697]
[1780591099617,105.44,63503.18,0.0,0.98073,1e-05,1.99697]
[1780591099980,105.44,63507.66,0.0,0.98078,1e-05,1.9929]
[1780591100998,105.44,63530.41,0.0,0.98102,1e-05,1.97278]
[1780591101860,105.44,63530.41,0.0,0.98102,1e-05,1.97278]
[1780591102005,105.44,63542.7,0.0,0.98114,1e-05,1.96186]
[1780591103012,105.44,63547.5,0.0,0.98119,1e-05,1.95763]
[1780591104694,105.44,63547.55,0.0,0.98119,1e-05,1.95756]
[1780591105232,105.44,63547.55,0.0,0.98119,1e-05,1.95756]
[1780591105282,105.44,63553.85,0.0,0.98126,1e-05,1.95204]
[1780591106033,105.44,63557.46,0.0,0.98129,1e-05,1.94888]
[1780591106749,105.44,63557.46,0.0,0.98129,1e-05,1.94888]
[1780591107040,105.44,63553.64,0.0,0.98126,1e-05,1.95221]
[1780591108047,105.44,63549.81,0.0,0.98122,1e-05,1.95554]
[1780591111068,105.44,63533.03,0.0,0.98107,1e-05,1.96807]
[1780591112079,105.44,63530.26,0.0,0.98104,1e-05,1.97046]
[1780591112690,105.44,63530.26,0.0,0.98104,1e-05,1.97046]
[1780591112740,105.44,63530.26,0.0,0.98104,1e-05,1.97046]
[1780591112747,105.44,63530.26,0.0,0.98104,1e-05,1.97046]
[1780591112887,105.44,63530.26,0.0,0.98104,1e-05,1.97046]
[1780591112914,105.44,63530.26,0.0,0.98104,1e-05,1.97046]
[1780591112981,105.44,63530.26,0.0,0.98104,1e-05,1.97046]
[1780591113004,105.44,63530.26,0.0,0.98104,1e-05,1.97046]
[1780591113059,105.44,63530.26,0.0,0.98104,1e-05,1.97046]
[1780591113075,105.44,63530.26,0.0,0.98104,1e-05,1.97046]
[1780591113221,105.44,63530.26,0.0,0.98104,1e-05,1.97046]
[1780591113240,105.44,63530.26,0.0,0.98104,1e-05,1.97046]
[1780591113293,105.44,63530.26,0.0,0.98104,1e-05,1.97046]
[1780591113341,105.44,63534.85,0.0,0.98108,1e-05,1.96639]
[1780591113498,105.44,63534.85,0.0,0.98108,1e-05,1.96639]
[1780591113528,105.44,63534.85,0.0,0.98108,1e-05,1.96639]
[1780591113736,105.44,63534.85,0.0,0.98108,1e-05,1.96639]
[1780591113796,105.44,63534.85,0.0,0.98108,1e-05,1.96639]
[1780591113941,105.44,63534.85,0.0,0.98108,1e-05,1.96639]
[1780591114008,105.44,63534.85,0.0,0.98108,1e-05,1.96639]
[1780591114124,105.44,63534.85,0.0,0.98108,1e-05,1.96639]
[1780591114179,105.44,63534.85,0.0,0.98108,1e-05,1.96639]
[1780591114238,105.44,63534.85,0.0,0.98108,1e-05,1.96639]
[1780591114333,105.44,63534.85,0.0,0.98108,1e-05,1.96639]
[1780591114349,105.44,63534.85,0.0,0.98108,1e-05,1.96639]
[1780591114482,105.44,63534.85,0.0,0.98108,1e-05,1.96639]
[1780591114370,105.44,63534.12,0.0,0.98108,1e-05,1.96699]
[1780591114502,105.44,63534.12,0.0,0.98108,1e-05,1.96699]
[1780591114798,105.44,63534.12,0.0,0.98108,1e-05,1.96699]
[1780591114928,105.44,63534.12,0.0,0.98108,1e-05,1.96699]
[1780591115034,105.44,63534.12,0.0,0.98108,1e-05,1.96699]
[1780591115105,105.44,63534.12,0.0,0.98108,1e-05,1.96699]
[1780591115237,105.44,63534.12,0.0,0.98108,1e-05,1.96699]
[1780591115270,105.44,63534.12,0.0,0.98108,1e-05,1.96699]
[1780591115335,105.44,63534.12,0.0,0.98108,1e-05,1.96699]
[1780591115370,105.44,63538.14,0.0,0.98112,1e-05,1.96343]
[1780591115524,105.44,63538.14,0.0,0.98112,1e-05,1.96343]
[1780591115769,105.44,63538.14,0.0,0.98112,1e-05,1.96343]
[1780591116074,105.44,63538.14,0.0,0.98112,1e-05,1.96343]
[1780591116237,105.44,63538.14,0.0,0.98112,1e-05,1.96343]
[1780591116264,105.44,63542.29,0.0,0.98116,1e-05,1.95976]
[1780591116644,105.44,63542.29,0.0,0.98116,1e-05,1.95976]
[1780591116743,105.44,63542.29,0.0,0.98116,1e-05,1.95976]
[1780591116782,105.44,63542.29,0.0,0.98116,1e-05,1.95976]
[1780591117113,105.44,63546.81,0.0,0.98121,1e-05,1.95578]
[1780591117843,105.44,63546.81,0.0,0.98121,1e-05,1.95578]
[1780591118004,105.44,63546.81,0.0,0.98121,1e-05,1.95578]
[1780591118063,105.44,63546.81,0.0,0.98121,1e-05,1.95578]
[1780591118234,105.44,63546.81,0.0,0.98121,1e-05,1.95578]
[1780591118275,105.44,63546.81,0.0,0.98121,1e-05,1.95578]
[1780591118366,105.44,63546.81,0.0,0.98121,1e-05,1.95578]
[1780591118378,105.44,63546.81,0.0,0.98121,1e-05,1.95578]
[1780591118423,105.44,63549.61,0.0,0.98124,1e-05,1.95331]
[1780591118500,105.44,63549.61,0.0,0.98124,1e-05,1.95331]
[1780591118506,105.44,63549.61,0.0,0.98124,1e-05,1.95331]
[1780591118611,105.44,63549.61,0.0,0.98124,1e-05,1.95331]
[1780591118736,105.44,63549.61,0.0,0.98124,1e-05,1.95331]
[1780591118840,105.44,63549.61,0.0,0.98124,1e-05,1.95331]
[1780591119357,105.44,63549.61,0.0,0.98124,1e-05,1.95331]
[1780591119444,105.44,63554.87,0.0,0.98129,1e-05,1.94871]
[1780591119525,105.44,63554.87,0.0,0.98129,1e-05,1.94871]
[1780591120204,105.44,63554.87,0.0,0.98129,1e-05,1.94871]
[1780591120238,105.44,63554.87,0.0,0.98129,1e-05,1.94871]
[1780591120266,105.44,63554.87,0.0,0.98129,1e-05,1.94871]
[1780591120300,105.44,63566.21,0.0,0.98141,1e-05,1.93883]
[1780591120999,105.44,63566.21,0.0,0.98141,1e-05,1.93883]
[1780591121098,105.44,63566.21,0.0,0.98141,1e-05,1.93883]
[1780591121217,105.44,63566.21,0.0,0.98141,1e-05,1.93883]
[1780591121235,105.44,63566.21,0.0,0.98141,1e-05,1.93883]
[1780591121329,105.44,63566.21,0.0,0.98141,1e-05,1.93883]
[1780591121378,105.44,63566.21,0.0,0.98141,1e-05,1.93883]
[1780591121417,105.44,63567.46,0.0,0.98142,1e-05,1.93776]
[1780591121507,105.44,63567.46,0.0,0.98142,1e-05,1.93776]
[1780591121980,105.44,63567.46,0.0,0.98142,1e-05,1.93776]
[1780591122098,105.44,63567.46,0.0,0.98142,1e-05,1.93776]
[1780591122236,105.44,63567.46,0.0,0.98142,1e-05,1.93776]
[1780591122335,105.44,63567.46,0.0,0.98142,1e-05,1.93776]
[1780591122364,105.44,63567.46,0.0,0.98142,1e-05,1.93776]
[1780591122499,105.44,63567.46,0.0,0.98142,1e-05,1.93776]
[1780591122416,105.44,63567.49,0.0,0.98142,1e-05,1.93775]
[1780591123128,105.44,63567.49,0.0,0.98142,1e-05,1.93775]
[1780591123484,105.44,63567.49,0.0,0.98142,1e-05,1.93775]
[1780591123497,105.44,63579.92,0.0,0.98154,1e-05,1.92699]
[1780591124119,105.44,63579.92,0.0,0.98154,1e-05,1.92699]
[1780591124362,105.44,63601.19,0.0,0.98176,1e-05,1.90867]
[1780591125301,105.44,63601.19,0.0,0.98176,1e-05,1.90867]
[1780591125372,105.44,63607.85,0.0,0.98182,1e-05,1.90306]
[1780591127196,105.44,63604.31,0.0,0.98179,1e-05,1.90625]
[1780591128203,105.44,63609.77,0.0,0.98184,1e-05,1.90164]
[1780591129210,105.44,63611.55,0.0,0.98186,1e-05,1.9002]
[1780591130506,105.44,63611.55,0.0,0.98186,1e-05,1.9002]
[1780591130536,105.44,63611.55,0.0,0.98186,1e-05,1.9002]
[1780591130517,105.44,63610.16,0.0,0.98184,1e-05,1.90147]
[1780591130665,105.44,63610.16,0.0,0.98184,1e-05,1.90147]
[1780591130739,105.44,63610.16,0.0,0.98184,1e-05,1.90147]
[1780591130891,105.44,63610.16,0.0,0.98184,1e-05,1.90147]
[1780591131208,105.44,63610.16,0.0,0.98184,1e-05,1.90147]
[1780591131242,105.44,63610.16,0.0,0.98184,1e-05,1.90147]
[1780591131377,105.44,63610.16,0.0,0.98184,1e-05,1.90147]
[1780591131552,105.44,63610.16,0.0,0.98184,1e-05,1.90147]
[1780591131401,105.44,63613.68,0.0,0.98188,1e-05,1.89855]
[1780591132041,105.44,63613.68,0.0,0.98188,1e-05,1.89855]
[1780591132089,105.44,63613.68,0.0,0.98188,1e-05,1.89855]
[1780591132249,105.44,63613.68,0.0,0.98188,1e-05,1.89855]
[1780591132256,105.44,63613.68,0.0,0.98188,1e-05,1.89855]
[1780591132539,105.44,63613.68,0.0,0.98188,1e-05,1.89855]
[1780591132323,105.44,63621.56,0.0,0.98195,1e-05,1.89191]
[1780591132574,105.44,63621.56,0.0,0.98195,1e-05,1.89191]
[1780591132658,105.44,63621.56,0.0,0.98195,1e-05,1.89191]
[1780591132802,105.44,63621.56,0.0,0.98195,1e-05,1.89191]
[1780591133018,105.44,63621.56,0.0,0.98195,1e-05,1.89191]
[1780591133238,105.45,63632.51,0.0,0.98206,1e-05,1.88269]
[1780591133568,105.45,63632.51,0.0,0.98206,1e-05,1.88269]
[1780591133606,105.45,63632.51,0.0,0.98206,1e-05,1.88269]
[1780591134305,105.45,63632.51,0.0,0.98206,1e-05,1.88269]
[1780591134428,105.45,63632.51,0.0,0.98206,1e-05,1.88269]
[1780591134436,105.45,63633.75,0.0,0.98207,1e-05,1.88176]
[1780591134663,105.45,63633.75,0.0,0.98207,1e-05,1.88176]
[1780591135298,105.45,63633.75,0.0,0.98207,1e-05,1.88176]
[1780591135464,105.45,63638.91,0.0,0.98212,1e-05,1.8775]
[1780591136267,105.45,63677.21,0.0,0.98249,1e-05,1.84528]
[1780591137635,105.45,63677.21,0.0,0.98249,1e-05,1.84528]
[1780591137272,105.45,63683.53,0.0,0.98255,1e-05,1.84]
[1780591138125,105.45,63683.53,0.0,0.98255,1e-05,1.84]
[1780591138232,105.45,63683.53,0.0,0.98255,1e-05,1.84]
[1780591138280,105.45,63686.09,0.0,0.98257,1e-05,1.83818]
[1780591139375,105.45,63686.09,0.0,0.98257,1e-05,1.83818]
[1780591139391,105.46,63687.84,0.0,0.98259,1e-05,1.83691]
[1780591139861,105.46,63687.84,0.0,0.98259,1e-05,1.83691]
[1780591140185,105.46,63687.84,0.0,0.98259,1e-05,1.83691]
[1780591140296,105.46,63689.22,0.0,0.9826,1e-05,1.83596]
[1780591141303,105.46,63684.28,0.0,0.98255,1e-05,1.84026]
[1780591142315,105.46,63673.84,0.0,0.98245,1e-05,1.84898]
[1780591143210,105.46,63673.84,0.0,0.98245,1e-05,1.84898]
[1780591143238,105.46,63673.84,0.0,0.98245,1e-05,1.84898]
[1780591143243,105.46,63673.84,0.0,0.98245,1e-05,1.84898]
[1780591143498,105.46,63673.84,0.0,0.98245,1e-05,1.84898]
[1780591143526,105.47,63669.89,0.0,0.98241,1e-05,1.85265]
[1780591144426,105.47,63669.89,0.0,0.98241,1e-05,1.85265]
[1780591144511,105.47,63669.89,0.0,0.98241,1e-05,1.85265]
[1780591144595,105.47,63661.5,0.0,0.98232,1e-05,1.85985]
[1780591144971,105.47,63661.5,0.0,0.98232,1e-05,1.85985]
[1780591145006,105.47,63661.5,0.0,0.98232,1e-05,1.85985]
[1780591145430,105.47,63661.5,0.0,0.98232,1e-05,1.85985]
[1780591145477,105.47,63661.5,0.0,0.98232,1e-05,1.85985]
[1780591145494,105.47,63661.5,0.0,0.98232,1e-05,1.85985]
[1780591145576,105.47,63655.21,0.0,0.98226,1e-05,1.8653]
[1780591146005,105.47,63655.21,0.0,0.98226,1e-05,1.8653]
[1780591146048,105.47,63655.21,0.0,0.98226,1e-05,1.8653]
[1780591146208,105.47,63655.21,0.0,0.98226,1e-05,1.8653]
[1780591146228,105.47,63655.21,0.0,0.98226,1e-05,1.8653]
[1780591146248,105.47,63655.21,0.0,0.98226,1e-05,1.8653]
[1780591146523,105.47,63655.21,0.0,0.98226,1e-05,1.8653]
[1780591146573,105.47,63660.93,0.0,0.98231,1e-05,1.86062]
[1780591146741,105.47,63660.93,0.0,0.98231,1e-05,1.86062]
[1780591146801,105.47,63660.93,0.0,0.98231,1e-05,1.86062]
[1780591146940,105.47,63660.93,0.0,0.98231,1e-05,1.86062]
[1780591147001,105.47,63660.93,0.0,0.98231,1e-05,1.86062]
[1780591147016,105.47,63660.93,0.0,0.98231,1e-05,1.86062]
[1780591147141,105.47,63660.93,0.0,0.98231,1e-05,1.86062]
[1780591147239,105.47,63660.93,0.0,0.98231,1e-05,1.86062]
[1780591147258,105.47,63660.93,0.0,0.98231,1e-05,1.86062]
[1780591147280,105.47,63660.93,0.0,0.98231,1e-05,1.86062]
[1780591147510,105.47,63660.93,0.0,0.98231,1e-05,1.86062]
[1780591147559,105.47,63660.93,0.0,0.98231,1e-05,1.86062]
[1780591147584,105.47,63668.61,0.0,0.98239,1e-05,1.85433]
[1780591147769,105.47,63668.61,0.0,0.98239,1e-05,1.85433]
[1780591147993,105.47,63668.61,0.0,0.98239,1e-05,1.85433]
[1780591148016,105.47,63668.61,0.0,0.98239,1e-05,1.85433]
[1780591148248,105.47,63668.61,0.0,0.98239,1e-05,1.85433]
[1780591148279,105.47,63668.61,0.0,0.98239,1e-05,1.85433]
[1780591148519,105.47,63668.61,0.0,0.98239,1e-05,1.85433]
[1780591148570,105.47,63668.61,0.0,0.98239,1e-05,1.85433]
[1780591148609,105.48,63673.78,0.0,0.98243,1e-05,1.85016]
[1780591148716,105.48,63673.78,0.0,0.98243,1e-05,1.85016]
[1780591148740,105.48,63673.78,0.0,0.98243,1e-05,1.85016]
[1780591149104,105.48,63673.78,0.0,0.98243,1e-05,1.85016]
[1780591149254,105.48,63673.78,0.0,0.98243,1e-05,1.85016]
[1780591149361,105.48,63662.08,0.0,0.98232,1e-05,1.86014]
[1780591150015,105.48,63662.08,0.0,0.98232,1e-05,1.86014]
[1780591150095,105.48,63662.08,0.0,0.98232,1e-05,1.86014]
[1780591150251,105.48,63662.08,0.0,0.98232,1e-05,1.86014]
[1780591150511,105.48,63662.08,0.0,0.98232,1e-05,1.86014]
[1780591150539,105.48,63662.08,0.0,0.98232,1e-05,1.86014]
[1780591150611,105.48,63661.43,0.0,0.98231,1e-05,1.86084]
[1780591150759,105.48,63661.43,0.0,0.98231,1e-05,1.86084]
[1780591150970,105.48,63661.43,0.0,0.98231,1e-05,1.86084]
[1780591151108,105.48,63661.43,0.0,0.98231,1e-05,1.86084]
[1780591151208,105.48,63661.43,0.0,0.98231,1e-05,1.86084]
[1780591151247,105.48,63661.43,0.0,0.98231,1e-05,1.86084]
[1780591151353,105.48,63661.43,0.0,0.98231,1e-05,1.86084]
[1780591151551,105.48,63661.43,0.0,0.98231,1e-05,1.86084]
[1780591151627,105.48,63661.43,0.0,0.98231,1e-05,1.86084]
[1780591151620,105.48,63668.91,0.0,0.98238,1e-05,1.8547]
[1780591151759,105.48,63668.91,0.0,0.98238,1e-05,1.8547]
[1780591152015,105.48,63668.91,0.0,0.98238,1e-05,1.8547]
[1780591152250,105.48,63668.91,0.0,0.98238,1e-05,1.8547]
[1780591152323,105.48,63668.91,0.0,0.98238,1e-05,1.8547]
[1780591152510,105.48,63668.91,0.0,0.98238,1e-05,1.8547]
[1780591152552,105.48,63668.91,0.0,0.98238,1e-05,1.8547]
[1780591152578,105.48,63668.91,0.0,0.98238,1e-05,1.8547]
[1780591152569,105.48,63676.67,0.0,0.98246,1e-05,1.84837]
[1780591152746,105.48,63676.67,0.0,0.98246,1e-05,1.84837]
[1780591152777,105.48,63676.67,0.0,0.98246,1e-05,1.84837]
[1780591152996,105.48,63676.67,0.0,0.98246,1e-05,1.84837]
[1780591153130,105.48,63676.67,0.0,0.98246,1e-05,1.84837]
[1780591153206,105.48,63676.67,0.0,0.98246,1e-05,1.84837]
[1780591153244,105.48,63676.67,0.0,0.98246,1e-05,1.84837]
[1780591153270,105.48,63676.67,0.0,0.98246,1e-05,1.84837]
[1780591153315,105.48,63676.67,0.0,0.98246,1e-05,1.84837]
[1780591153560,105.48,63676.67,0.0,0.98246,1e-05,1.84837]
[1780591153625,105.48,63676.67,0.0,0.98246,1e-05,1.84837]
[1780591153617,105.49,63677.21,0.0,0.98246,1e-05,1.84809]
[1780591153638,105.49,63677.21,0.0,0.98246,1e-05,1.84809]
[1780591153719,105.49,63677.21,0.0,0.98246,1e-05,1.84809]
[1780591153743,105.49,63677.21,0.0,0.98246,1e-05,1.84809]
[1780591153818,105.49,63677.21,0.0,0.98246,1e-05,1.84809]
[1780591154005,105.49,63677.21,0.0,0.98246,1e-05,1.84809]
[1780591154537,105.49,63677.21,0.0,0.98246,1e-05,1.84809]
[1780591154610,105.49,63677.21,0.0,0.98246,1e-05,1.84809]
[1780591154545,105.49,63677.32,0.0,0.98246,1e-05,1.84816]
[1780591154653,105.49,63677.32,0.0,0.98246,1e-05,1.84816]
[1780591154710,105.49,63677.32,0.0,0.98246,1e-05,1.84816]
[1780591154742,105.49,63677.32,0.0,0.98246,1e-05,1.84816]
[1780591154871,105.49,63677.32,0.0,0.98246,1e-05,1.84816]
[1780591155037,105.49,63677.32,0.0,0.98246,1e-05,1.84816]
[1780591155145,105.49,63677.32,0.0,0.98246,1e-05,1.84816]
[1780591155246,105.49,63677.32,0.0,0.98246,1e-05,1.84816]
[1780591155377,105.49,63677.32,0.0,0.98246,1e-05,1.84816]
[1780591155486,105.49,63677.32,0.0,0.98246,1e-05,1.84816]
[1780591155545,105.49,63680.67,0.0,0.98249,1e-05,1.84554]
[1780591155667,105.49,63680.67,0.0,0.98249,1e-05,1.84554]
[1780591155745,105.49,63680.67,0.0,0.98249,1e-05,1.84554]
[1780591155764,105.49,63680.67,0.0,0.98249,1e-05,1.84554]
[1780591155775,105.49,63680.67,0.0,0.98249,1e-05,1.84554]
[1780591155806,105.49,63680.67,0.0,0.98249,1e-05,1.84554]
[1780591155886,105.49,63680.67,0.0,0.98249,1e-05,1.84554]
[1780591156016,105.49,63680.67,0.0,0.98249,1e-05,1.84554]
[1780591156131,105.49,63680.67,0.0,0.98249,1e-05,1.84554]
[1780591156253,105.49,63680.67,0.0,0.98249,1e-05,1.84554]
[1780591156324,105.49,63680.67,0.0,0.98249,1e-05,1.84554]
[1780591156366,105.49,63680.67,0.0,0.98249,1e-05,1.84554]
[1780591156513,105.49,63680.67,0.0,0.98249,1e-05,1.84554]
[1780591156611,105.49,63680.67,0.0,0.98249,1e-05,1.84554]
[1780591156595,105.49,63682.74,0.0,0.98251,1e-05,1.84398]
[1780591156661,105.49,63682.74,0.0,0.98251,1e-05,1.84398]
[1780591156954,105.49,63682.74,0.0,0.98251,1e-05,1.84398]
[1780591156997,105.49,63682.74,0.0,0.98251,1e-05,1.84398]
[1780591157071,105.49,63682.74,0.0,0.98251,1e-05,1.84398]
[1780591157329,105.49,63682.74,0.0,0.98251,1e-05,1.84398]
[1780591157384,105.49,63682.74,0.0,0.98251,1e-05,1.84398]
[1780591157518,105.49,63682.74,0.0,0.98251,1e-05,1.84398]
[1780591157596,105.5,63681.8,0.0,0.9825,1e-05,1.84495]
[1780591157665,105.5,63681.8,0.0,0.9825,1e-05,1.84495]
[1780591157749,105.5,63681.8,0.0,0.9825,1e-05,1.84495]
[1780591157790,105.5,63681.8,0.0,0.9825,1e-05,1.84495]
[1780591157825,105.5,63681.8,0.0,0.9825,1e-05,1.84495]
[1780591158005,105.5,63681.8,0.0,0.9825,1e-05,1.84495]
[1780591158048,105.5,63681.8,0.0,0.9825,1e-05,1.84495]
[1780591158113,105.5,63681.8,0.0,0.9825,1e-05,1.84495]
[1780591158399,105.5,63681.8,0.0,0.9825,1e-05,1.84495]
[1780591158501,105.5,63681.8,0.0,0.9825,1e-05,1.84495]
[1780591158523,105.5,63681.8,0.0,0.9825,1e-05,1.84495]
[1780591158601,105.5,63689.99,0.0,0.98257,1e-05,1.8383]
[1780591158646,105.5,63689.99,0.0,0.98257,1e-05,1.8383]
[1780591158864,105.5,63689.99,0.0,0.98257,1e-05,1.8383]
[1780591158961,105.5,63689.99,0.0,0.98257,1e-05,1.8383]
[1780591159000,105.5,63689.99,0.0,0.98257,1e-05,1.8383]
[1780591159122,105.5,63689.99,0.0,0.98257,1e-05,1.8383]
[1780591159171,105.5,63689.99,0.0,0.98257,1e-05,1.8383]
[1780591159236,105.5,63689.99,0.0,0.98257,1e-05,1.8383]
[1780591159343,105.5,63689.99,0.0,0.98257,1e-05,1.8383]
[1780591159521,105.5,63689.99,0.0,0.98257,1e-05,1.8383]
[1780591159555,105.5,63690.16,0.0,0.98257,1e-05,1.83834]
[1780591160287,105.5,63690.16,0.0,0.98257,1e-05,1.83834]
[1780591160507,105.5,63690.16,0.0,0.98257,1e-05,1.83834]
[1780591160611,105.5,63696.19,0.0,0.98263,1e-05,1.83352]
[1780591160691,105.5,63696.19,0.0,0.98263,1e-05,1.83352]
[1780591161103,105.5,63696.19,0.0,0.98263,1e-05,1.83352]
[1780591161125,105.5,63696.19,0.0,0.98263,1e-05,1.83352]
[1780591161175,105.5,63696.19,0.0,0.98263,1e-05,1.83352]
[1780591161240,105.5,63696.19,0.0,0.98263,1e-05,1.83352]
[1780591161314,105.5,63696.19,0.0,0.98263,1e-05,1.83352]
[1780591161542,105.5,63696.19,0.0,0.98263,1e-05,1.83352]
[1780591161600,105.51,63699.01,0.0,0.98265,1e-05,1.83137]
[1780591162212,105.51,63699.01,0.0,0.98265,1e-05,1.83137]
[1780591162280,105.51,63699.01,0.0,0.98265,1e-05,1.83137]
[1780591162394,105.51,63699.01,0.0,0.98265,1e-05,1.83137]
[1780591162511,105.51,63699.01,0.0,0.98265,1e-05,1.83137]
[1780591162609,105.51,63700.69,0.0,0.98267,1e-05,1.83017]
[1780591163462,105.51,63697.41,0.0,0.98263,1e-05,1.8331]
[1780591164470,105.51,63701.98,0.0,0.98267,1e-05,1.8295]
[1780591165477,105.52,63697.61,0.0,0.98263,1e-05,1.83333]
[1780591166484,105.52,63696.16,0.0,0.98261,1e-05,1.83473]
[1780591171519,105.53,63695.88,0.0,0.98262,1e-05,1.83386]
[1780591174540,105.54,63696.91,0.0,0.98262,1e-05,1.83357]
[1780591176554,105.54,63703.1,0.0,0.98268,1e-05,1.82882]
[1780591177562,105.55,63698.53,0.0,0.98263,1e-05,1.8328]
[1780591178569,105.55,63697.54,0.0,0.98262,1e-05,1.83382]
[1780591179576,105.55,63700.12,0.0,0.98264,1e-05,1.83188]
[1780591181590,105.56,63698.33,0.0,0.98262,1e-05,1.83375]
[1780591182597,105.56,63699.87,0.0,0.98263,1e-05,1.83266]
[1780591183604,105.56,63705.92,0.0,0.98269,1e-05,1.82784]
[1780591184611,105.56,63711.36,0.0,0.98274,1e-05,1.82353]
[1780591185618,105.57,63707.37,0.0,0.9827,1e-05,1.82703]
[1780591186625,105.57,63710.61,0.0,0.98273,1e-05,1.82456]
[1780591187632,105.57,63703.96,0.0,0.98266,1e-05,1.83027]
[1780591188639,105.58,63706.43,0.0,0.98268,1e-05,1.82843]
[1780591189647,105.58,63694.11,0.0,0.98256,1e-05,1.83886]
[1780591190654,105.58,63675.5,0.0,0.98238,1e-05,1.8546]
[1780591191104,105.58,63675.5,0.0,0.98238,1e-05,1.8546]
[1780591191661,105.58,63666.12,0.0,0.98229,1e-05,1.86265]
[1780591192668,105.59,63670.28,0.0,0.98233,1e-05,1.85931]
[1780591193678,105.59,63670.96,0.0,0.98233,1e-05,1.85888]
[1780591194244,105.59,63670.96,0.0,0.98233,1e-05,1.85888]
[1780591195693,105.59,63670.21,0.0,0.98232,1e-05,1.8598]
[1780591197707,105.6,63666.25,0.0,0.98228,1e-05,1.86341]
[1780591198714,105.6,63667.04,0.0,0.98229,1e-05,1.86289]
[1780591201735,105.6,63652.79,0.0,0.98214,1e-05,1.87531]
[1780591202742,105.6,63648.48,0.0,0.9821,1e-05,1.87909]
[1780591204288,105.6,63648.48,0.0,0.9821,1e-05,1.87909]
[1780591204413,105.6,63648.48,0.0,0.9821,1e-05,1.87909]
[1780591204439,105.61,63629.38,0.0,0.98191,1e-05,1.89554]
[1780591205394,105.61,63629.38,0.0,0.98191,1e-05,1.89554]
[1780591205441,105.61,63635.61,0.0,0.98197,1e-05,1.89031]
[1780591205793,105.61,63645.46,0.0,0.98207,1e-05,1.88204]
[1780591206773,105.61,63647.24,0.0,0.98208,1e-05,1.88064]
[1780591208413,105.61,63647.24,0.0,0.98208,1e-05,1.88064]
[1780591208447,105.61,63643.11,0.0,0.98204,1e-05,1.88424]
[1780591208973,105.61,63643.11,0.0,0.98204,1e-05,1.88424]
[1780591209794,105.61,63649.86,0.0,0.98211,1e-05,1.87863]
[1780591210801,105.61,63654.21,0.0,0.98215,1e-05,1.87505]
[1780591212815,105.62,63652.81,0.0,0.98213,1e-05,1.87657]
[1780591214707,105.62,63652.81,0.0,0.98213,1e-05,1.87657]
[1780591213822,105.62,63651.5,0.0,0.98212,1e-05,1.87779]
[1780591217485,105.62,63651.28,0.0,0.98211,1e-05,1.8782]
[1780591217653,105.62,63651.28,0.0,0.98211,1e-05,1.8782]
[1780591217851,105.63,63660.04,0.0,0.98219,1e-05,1.87091]
[1780591218858,105.63,63661.34,0.0,0.98221,1e-05,1.86993]
[1780591219865,105.63,63654.15,0.0,0.98213,1e-05,1.87624]
[1780591221879,105.63,63653.15,0.0,0.98212,1e-05,1.87731]
[1780591223405,105.63,63653.15,0.0,0.98212,1e-05,1.87731]
[1780591223486,105.63,63654.26,0.0,0.98213,1e-05,1.87648]
[1780591224167,105.64,63639.61,0.0,0.98199,1e-05,1.88901]
[1780591224900,105.64,63634.41,0.0,0.98193,1e-05,1.89352]
[1780591225907,105.64,63643.51,0.0,0.98202,1e-05,1.88587]
[1780591226915,105.64,63645.72,0.0,0.98204,1e-05,1.88409]
[1780591227928,105.64,63651.36,0.0,0.9821,1e-05,1.87941]
[1780591228920,105.64,63651.36,0.0,0.9821,1e-05,1.87941]
[1780591228931,105.64,63658.06,0.0,0.98216,1e-05,1.87375]
[1780591230456,105.64,63658.06,0.0,0.98216,1e-05,1.87375]
[1780591230542,105.64,63662.86,0.0,0.98221,1e-05,1.86993]
[1780591231142,105.65,63659.83,0.0,0.98219,1e-05,1.87052]
[1780591231952,105.65,63649.98,0.0,0.9821,1e-05,1.87896]
[1780591232959,105.65,63648.13,0.0,0.98208,1e-05,1.88063]
[1780591234973,105.65,63643.0,0.0,0.98203,1e-05,1.88518]
[1780591235981,105.65,63645.47,0.0,0.98205,1e-05,1.88318]
[1780591236988,105.65,63648.05,0.0,0.98207,1e-05,1.88109]
[1780591237995,105.65,63646.3,0.0,0.98205,1e-05,1.88268]
[1780591240028,105.66,63647.84,0.0,0.98207,1e-05,1.88157]
[1780591241601,105.66,63647.84,0.0,0.98207,1e-05,1.88157]
[1780591241612,105.66,63651.84,0.0,0.98211,1e-05,1.87829]
[1780591242023,105.66,63666.99,0.0,0.98225,1e-05,1.86562]
[1780591243030,105.66,63669.67,0.0,0.98228,1e-05,1.8635]
[1780591244037,105.66,63673.77,0.0,0.98231,1e-05,1.86019]
[1780591245044,105.67,63684.73,0.0,0.98242,1e-05,1.85115]
[1780591246051,105.67,63686.91,0.0,0.98244,1e-05,1.84949]
[1780591247058,105.67,63690.14,0.0,0.98247,1e-05,1.84695]
[1780591248065,105.67,63690.98,0.0,0.98247,1e-05,1.84642]
[1780591249072,105.67,63691.92,0.0,0.98248,1e-05,1.8458]
[1780591250079,105.68,63690.47,0.0,0.98246,1e-05,1.84717]
[1780591251086,105.68,63689.49,0.0,0.98245,1e-05,1.84815]
[1780591252095,105.68,63696.13,0.0,0.98252,1e-05,1.84262]
[1780591254109,105.69,63689.93,0.0,0.98245,1e-05,1.84828]
[1780591255116,105.69,63688.67,0.0,0.98244,1e-05,1.84934]
[1780591256127,105.69,63691.72,0.0,0.98247,1e-05,1.84679]
[1780591257132,105.69,63697.4,0.0,0.98252,1e-05,1.84222]
[1780591258139,105.69,63696.26,0.0,0.98251,1e-05,1.8435]
[1780591259146,105.69,63694.62,0.0,0.98249,1e-05,1.84503]
[1780591260155,105.7,63692.71,0.0,0.98247,1e-05,1.84679]
[1780591261161,105.7,63689.98,0.0,0.98244,1e-05,1.84923]
[1780591262168,105.7,63698.72,0.0,0.98252,1e-05,1.8421]
[1780591263176,105.7,63700.24,0.0,0.98254,1e-05,1.84101]
[1780591264183,105.71,63698.47,0.0,0.98252,1e-05,1.84265]
[1780591266593,105.71,63700.61,0.0,0.98253,1e-05,1.84138]
[1780591268210,105.71,63702.33,0.0,0.98255,1e-05,1.84012]
[1780591269219,105.72,63704.64,0.0,0.98257,1e-05,1.83838]
[1780591270225,105.72,63702.83,0.0,0.98255,1e-05,1.84006]
[1780591271232,105.72,63683.86,0.0,0.98236,1e-05,1.85606]
[1780591272239,105.72,63685.64,0.0,0.98238,1e-05,1.85472]
[1780591273246,105.73,63686.32,0.0,0.98238,1e-05,1.8543]
[1780591274253,105.73,63691.35,0.0,0.98243,1e-05,1.85024]
[1780591275260,105.73,63687.4,0.0,0.98239,1e-05,1.8537]
[1780591276267,105.73,63684.79,0.0,0.98236,1e-05,1.85604]
[1780591277274,105.73,63683.53,0.0,0.98235,1e-05,1.85724]
[1780591278281,105.74,63684.41,0.0,0.98236,1e-05,1.85665]
[1780591279288,105.74,63678.67,0.0,0.9823,1e-05,1.86161]
[1780591280295,105.74,63677.08,0.0,0.98228,1e-05,1.86308]
[1780591281302,105.74,63682.47,0.0,0.98233,1e-05,1.85869]
[1780591282309,105.74,63692.46,0.0,0.98243,1e-05,1.85047]
[1780591283316,105.74,63689.95,0.0,0.9824,1e-05,1.85271]
[1780591284323,105.75,63686.69,0.0,0.98237,1e-05,1.85559]
[1780591285330,105.75,63685.85,0.0,0.98236,1e-05,1.85645]
[1780591286337,105.75,63688.01,0.0,0.98238,1e-05,1.85479]
[1780591287344,105.75,63679.15,0.0,0.98229,1e-05,1.86236]
[1780591288351,105.75,63675.19,0.0,0.98225,1e-05,1.86583]
[1780591289358,105.76,63675.52,0.0,0.98225,1e-05,1.86569]
[1780591290375,105.76,63673.17,0.0,0.98223,1e-05,1.86779]
[1780591291375,105.76,63663.77,0.0,0.98216,1e-05,1.87375]
[1780591292382,105.76,63661.66,0.0,0.98213,1e-05,1.87565]
[1780591293389,105.76,63664.25,0.0,0.98216,1e-05,1.87358]
[1780591294396,105.76,63667.74,0.0,0.98219,1e-05,1.87075]
[1780591295403,105.77,63666.18,0.0,0.98217,1e-05,1.87218]
[1780591296410,105.77,63668.45,0.0,0.98219,1e-05,1.87039]
[1780591297417,105.77,63679.75,0.0,0.9823,1e-05,1.86101]
[1780591299431,105.77,63678.79,0.0,0.98229,1e-05,1.86207]
[1780591300438,105.77,63679.81,0.0,0.9823,1e-05,1.86135]
[1780591301445,105.78,63675.8,0.0,0.98226,1e-05,1.86485]
[1780591302452,105.78,63670.57,0.0,0.98221,1e-05,1.86938]
[1780591304466,105.78,63668.55,0.0,0.98218,1e-05,1.87133]
[1780591305473,105.78,63669.83,0.0,0.9822,1e-05,1.87037]
[1780591306480,105.78,63677.16,0.0,0.98227,1e-05,1.86433]
[1780591307487,105.79,63680.64,0.0,0.9823,1e-05,1.86153]
[1780591308494,105.79,63683.66,0.0,0.98233,1e-05,1.85913]
[1780591309501,105.79,63684.42,0.0,0.98233,1e-05,1.85863]
[1780591311515,105.79,63683.76,0.0,0.98232,1e-05,1.85946]
[1780591314537,105.8,63681.69,0.0,0.9823,1e-05,1.86162]
[1780591316551,105.8,63682.92,0.0,0.9823,1e-05,1.861]
[1780591317559,105.81,63682.0,0.0,0.98229,1e-05,1.86191]
[1780591318566,105.81,63680.24,0.0,0.98228,1e-05,1.86352]
[1780591319573,105.81,63682.26,0.0,0.98229,1e-05,1.86196]
[1780591320580,105.81,63695.33,0.0,0.98242,1e-05,1.85103]
[1780591321587,105.81,63697.88,0.0,0.98244,1e-05,1.84919]
[1780591322594,105.82,63684.3,0.0,0.98231,1e-05,1.8607]
[1780591323601,105.82,63681.8,0.0,0.98228,1e-05,1.86293]
[1780591324608,105.84,63691.06,0.0,0.98236,1e-05,1.8565]
[1780591325615,105.85,63694.7,0.0,0.98238,1e-05,1.85489]
[1780591326622,105.87,63692.09,0.0,0.98233,1e-05,1.85853]
[1780591327629,105.89,63690.76,0.0,0.98231,1e-05,1.86103]
[1780591328636,105.91,63696.21,0.0,0.98234,1e-05,1.8578]
[1780591329643,105.93,63697.17,0.0,0.98234,1e-05,1.85839]
[1780591330650,105.95,63690.62,0.0,0.98226,1e-05,1.86525]
[1780591332664,105.98,63685.27,0.0,0.98218,1e-05,1.87222]
[1780591333671,105.99,63694.11,0.0,0.98225,1e-05,1.86591]
[1780591334678,106.0,63695.71,0.0,0.98227,1e-05,1.8647]
[1780591335685,106.01,63696.57,0.0,0.98226,1e-05,1.86523]
[1780591338705,106.06,63688.75,0.0,0.98215,1e-05,1.87543]
[1780591339713,106.07,63686.97,0.0,0.98212,1e-05,1.87797]
[1780591342733,106.1,63688.98,0.0,0.98211,1e-05,1.87835]
[1780591343741,106.1,63690.04,0.0,0.98212,1e-05,1.87755]
[1780591346762,106.12,63688.79,0.0,0.9821,1e-05,1.87978]
[1780591347769,106.12,63686.8,0.0,0.98208,1e-05,1.88155]
[1780591348776,106.12,63679.97,0.0,0.98201,1e-05,1.88741]
[1780591349783,106.12,63674.43,0.0,0.98195,1e-05,1.89218]
[1780591350790,106.12,63675.67,0.0,0.98196,1e-05,1.8912]
[1780591352808,106.13,63672.69,0.0,0.98195,1e-05,1.89177]
[1780591353813,106.13,63666.79,0.0,0.98189,1e-05,1.89685]
[1780591355827,106.13,63674.34,0.0,0.98197,1e-05,1.89058]
[1780591356834,106.13,63674.68,0.0,0.98197,1e-05,1.89037]
[1780591357841,106.13,63681.04,0.0,0.98203,1e-05,1.88507]
[1780591358849,106.13,63689.53,0.0,0.98211,1e-05,1.878]
[1780591359856,106.13,63703.66,0.0,0.98225,1e-05,1.86624]
[1780591360863,106.15,63704.44,0.0,0.98224,1e-05,1.86678]
[1780591362877,106.18,63707.21,0.0,0.98224,1e-05,1.86682]
[1780591363884,106.18,63709.67,0.0,0.98227,1e-05,1.86488]
[1780591364901,106.2,63708.54,0.0,0.98224,1e-05,1.86705]
[1780591365898,106.21,63718.38,0.0,0.98232,1e-05,1.86002]
[1780591367272,106.21,63718.38,0.0,0.98232,1e-05,1.86002]
[1780591367333,106.23,63720.11,0.0,0.98232,1e-05,1.85989]
[1780591367923,106.23,63736.58,0.0,0.98248,1e-05,1.84632]
[1780591368913,106.23,63736.58,0.0,0.98248,1e-05,1.84632]
[1780591369303,106.23,63736.58,0.0,0.98248,1e-05,1.84632]
[1780591369436,106.23,63736.58,0.0,0.98248,1e-05,1.84632]
[1780591369855,106.23,63736.58,0.0,0.98248,1e-05,1.84632]
[1780591369882,106.23,63762.15,0.0,0.98272,1e-05,1.82525]
[1780591369930,106.23,63761.02,0.0,0.98271,1e-05,1.82618]
[1780591371271,106.23,63761.02,0.0,0.98271,1e-05,1.82618]
[1780591371414,106.23,63761.02,0.0,0.98271,1e-05,1.82618]
[1780591371440,106.23,63760.12,0.0,0.9827,1e-05,1.8268]
[1780591372060,106.23,63760.12,0.0,0.9827,1e-05,1.8268]
[1780591372951,106.23,63761.56,0.0,0.98272,1e-05,1.82538]
[1780591374194,106.23,63761.56,0.0,0.98272,1e-05,1.82538]
[1780591374251,106.23,63759.89,0.0,0.98271,1e-05,1.82664]
[1780591374965,106.23,63767.84,0.0,0.98278,1e-05,1.81999]
[1780591375972,106.22,63770.08,0.0,0.9828,1e-05,1.81805]
[1780591376979,106.22,63771.48,0.0,0.98282,1e-05,1.81681]
[1780591380000,106.22,63772.61,0.0,0.98283,1e-05,1.81559]
[1780591381007,106.22,63779.94,0.0,0.9829,1e-05,1.8095]
[1780591382014,106.22,63786.15,0.0,0.98296,1e-05,1.80435]
[1780591383021,106.22,63777.49,0.0,0.98288,1e-05,1.81134]
[1780591384031,106.21,63759.15,0.0,0.98271,1e-05,1.82628]
[1780591385183,106.21,63759.15,0.0,0.98271,1e-05,1.82628]
[1780591385229,106.21,63747.04,0.0,0.9826,1e-05,1.83615]
[1780591386046,106.22,63740.44,0.0,0.98253,1e-05,1.84178]
[1780591387058,106.22,63741.36,0.0,0.98254,1e-05,1.84118]
[1780591388065,106.24,63739.87,0.0,0.98251,1e-05,1.84405]
[1780591390079,106.28,63737.74,0.0,0.98245,1e-05,1.84893]
[1780591391086,106.3,63736.04,0.0,0.98242,1e-05,1.85181]
[1780591392093,106.32,63737.99,0.0,0.98242,1e-05,1.85161]
[1780591393100,106.34,63736.67,0.0,0.98239,1e-05,1.85413]
[1780591394107,106.34,63733.32,0.0,0.98236,1e-05,1.85705]
[1780591396121,106.34,63732.2,0.0,0.98235,1e-05,1.85825]
[1780591401157,106.35,63733.91,0.0,0.98236,1e-05,1.85746]
[1780591402164,106.35,63734.77,0.0,0.98236,1e-05,1.85688]
[1780591403171,106.36,63726.46,0.0,0.98228,1e-05,1.86393]
[1780591404178,106.36,63720.31,0.0,0.98222,1e-05,1.86919]
[1780591406192,106.36,63718.21,0.0,0.9822,1e-05,1.87116]
[1780591407199,106.36,63715.42,0.0,0.98217,1e-05,1.87361]
[1780591409213,106.36,63714.1,0.0,0.98215,1e-05,1.87492]
[1780591411882,106.37,63713.73,0.0,0.98215,1e-05,1.87533]
[1780591411935,106.37,63707.36,0.0,0.98211,1e-05,1.87876]
[1780591412234,106.37,63701.92,0.0,0.98205,1e-05,1.88334]
[1780591413241,106.37,63702.8,0.0,0.98206,1e-05,1.88268]
[1780591415255,106.37,63711.64,0.0,0.98214,1e-05,1.87543]
[1780591416262,106.37,63721.5,0.0,0.98224,1e-05,1.86727]
[1780591417269,106.37,63721.96,0.0,0.98224,1e-05,1.867]
[1780591418275,106.38,63724.61,0.0,0.98227,1e-05,1.8649]
[1780591419282,106.38,63725.64,0.0,0.98227,1e-05,1.86416]
[1780591420290,106.38,63728.15,0.0,0.9823,1e-05,1.86218]
[1780591421297,106.38,63729.71,0.0,0.98231,1e-05,1.86101]
[1780591424327,106.39,63732.65,0.0,0.98233,1e-05,1.85893]
[1780591425332,106.39,63736.03,0.0,0.98237,1e-05,1.85624]
[1780591426339,106.39,63730.82,0.0,0.98231,1e-05,1.86071]
[1780591427346,106.39,63743.3,0.0,0.98243,1e-05,1.85046]
[1780591428353,106.39,63746.67,0.0,0.98246,1e-05,1.84781]
[1780591429360,106.4,63746.07,0.0,0.98246,1e-05,1.84845]
[1780591430367,106.4,63749.42,0.0,0.98249,1e-05,1.84582]
[1780591431374,106.4,63755.02,0.0,0.98254,1e-05,1.84134]
[1780591432381,106.4,63756.17,0.0,0.98255,1e-05,1.84054]
[1780591435402,106.43,63759.83,0.0,0.98256,1e-05,1.83939]
[1780591436191,106.43,63759.83,0.0,0.98256,1e-05,1.83939]
[1780591436409,106.43,63761.35,0.0,0.98257,1e-05,1.8383]
[1780591437416,106.43,63757.91,0.0,0.98254,1e-05,1.8413]
[1780591438423,106.43,63761.09,0.0,0.98257,1e-05,1.83883]
[1780591439430,106.43,63761.68,0.0,0.98257,1e-05,1.83851]
[1780591442490,106.44,63756.99,0.0,0.98252,1e-05,1.84286]
[1780591443487,106.44,63756.99,0.0,0.98252,1e-05,1.84286]
[1780591443619,106.44,63754.96,0.0,0.9825,1e-05,1.84454]
[1780591444469,106.45,63760.67,0.0,0.98255,1e-05,1.84013]
[1780591445511,106.45,63757.44,0.0,0.98252,1e-05,1.84295]
[1780591446508,106.45,63749.41,0.0,0.98244,1e-05,1.8496]
[1780591447515,106.45,63750.21,0.0,0.98245,1e-05,1.84923]
[1780591449530,106.46,63746.14,0.0,0.98241,1e-05,1.85289]
[1780591450537,106.46,63746.74,0.0,0.98241,1e-05,1.85253]
[1780591452551,106.46,63747.95,0.0,0.98242,1e-05,1.85179]
[1780591453558,106.46,63739.38,0.0,0.98234,1e-05,1.85905]
[1780591454565,106.46,63738.47,0.0,0.98233,1e-05,1.85993]
[1780591455572,106.47,63741.75,0.0,0.98236,1e-05,1.85732]
[1780591456579,106.47,63741.0,0.0,0.98235,1e-05,1.85807]
[1780591457586,106.47,63736.39,0.0,0.9823,1e-05,1.86203]
[1780591458976,106.47,63735.65,0.0,0.98229,1e-05,1.86288]
[1780591459600,106.47,63736.56,0.0,0.9823,1e-05,1.86212]
[1780591462621,106.48,63735.1,0.0,0.98228,1e-05,1.86368]
[1780591463628,106.48,63732.72,0.0,0.98226,1e-05,1.86578]
[1780591464637,106.48,63727.1,0.0,0.9822,1e-05,1.87058]
[1780591465644,106.48,63734.06,0.0,0.98227,1e-05,1.86487]
[1780591467658,106.48,63735.26,0.0,0.98228,1e-05,1.86409]
[1780591468665,106.49,63737.45,0.0,0.9823,1e-05,1.86238]
[1780591469672,106.49,63747.85,0.0,0.9824,1e-05,1.85385]
[1780591470679,106.49,63746.16,0.0,0.98238,1e-05,1.85538]
[1780591472698,106.49,63742.65,0.0,0.98236,1e-05,1.85646]
[1780591474712,106.5,63741.58,0.0,0.98235,1e-05,1.8576]
[1780591478740,106.5,63747.54,0.0,0.9824,1e-05,1.85314]
[1780591482768,106.51,63742.16,0.0,0.98234,1e-05,1.85812]
[1780591484782,106.51,63741.54,0.0,0.98233,1e-05,1.85889]
[1780591485789,106.51,63736.22,0.0,0.98228,1e-05,1.86344]
[1780591486796,106.52,63734.82,0.0,0.98227,1e-05,1.86472]
[1780591487803,106.52,63723.32,0.0,0.98215,1e-05,1.87444]
[1780591488815,106.52,63716.2,0.0,0.98208,1e-05,1.88052]
[1780591489827,106.52,63703.23,0.0,0.98196,1e-05,1.89152]
[1780591490830,106.52,63707.69,0.0,0.982,1e-05,1.88785]
[1780591491837,106.52,63707.71,0.0,0.982,1e-05,1.88775]
[1780591495865,106.52,63704.37,0.0,0.98197,1e-05,1.89025]
[1780591496872,106.51,63707.64,0.0,0.982,1e-05,1.88742]
[1780591498888,106.51,63705.87,0.0,0.98199,1e-05,1.88876]
[1780591499896,106.51,63703.93,0.0,0.98197,1e-05,1.89032]
[1780591500905,106.51,63705.07,0.0,0.98198,1e-05,1.88929]
[1780591501911,106.51,63707.96,0.0,0.98201,1e-05,1.88677]
[1780591503931,106.51,63701.58,0.0,0.98195,1e-05,1.892]
[1780591504938,106.51,63707.75,0.0,0.98201,1e-05,1.88665]
[1780591505945,106.51,63710.75,0.0,0.98204,1e-05,1.88413]
[1780591507959,106.5,63711.09,0.0,0.98205,1e-05,1.88371]
[1780591508966,106.5,63719.18,0.0,0.98213,1e-05,1.87679]
[1780591509973,106.5,63718.87,0.0,0.98212,1e-05,1.87699]
[1780591511987,106.5,63720.44,0.0,0.98214,1e-05,1.87557]
[1780591516017,106.5,63719.28,0.0,0.98213,1e-05,1.87634]
[1780591518030,106.5,63714.78,0.0,0.98209,1e-05,1.88002]
[1780591519037,106.5,63712.75,0.0,0.98207,1e-05,1.88166]
[1780591522063,106.49,63703.12,0.0,0.98198,1e-05,1.88958]
[1780591523070,106.49,63689.96,0.0,0.98185,1e-05,1.90062]
[1780591524077,106.49,63683.78,0.0,0.98179,1e-05,1.90577]
[1780591525084,106.49,63682.12,0.0,0.98178,1e-05,1.90707]
[1780591527098,106.49,63688.7,0.0,0.98184,1e-05,1.90128]
[1780591529112,106.48,63697.29,0.0,0.98193,1e-05,1.89382]
[1780591530120,106.48,63706.23,0.0,0.98202,1e-05,1.8862]
[1780591531127,106.48,63707.63,0.0,0.98205,1e-05,1.88285]
[1780591532134,106.48,63709.66,0.0,0.98207,1e-05,1.88108]
[1780591534148,106.48,63713.27,0.0,0.98211,1e-05,1.87793]
[1780591535155,106.48,63717.28,0.0,0.98215,1e-05,1.87452]
[1780591536162,106.48,63713.19,0.0,0.98211,1e-05,1.8779]
[1780591538179,106.48,63719.36,0.0,0.98217,1e-05,1.87292]
[1780591539186,106.48,63713.13,0.0,0.9821,1e-05,1.87824]
[1780591540193,106.48,63715.83,0.0,0.98213,1e-05,1.87607]
[1780591541200,106.48,63719.37,0.0,0.98216,1e-05,1.8732]
[1780591542207,106.49,63715.01,0.0,0.98212,1e-05,1.87696]
[1780591543215,106.49,63713.57,0.0,0.9821,1e-05,1.87826]
[1780591544222,106.49,63712.29,0.0,0.98209,1e-05,1.87943]
[1780591545229,106.49,63714.02,0.0,0.98211,1e-05,1.87807]
[1780591546799,106.49,63715.74,0.0,0.98212,1e-05,1.87672]
[1780591547243,106.49,63713.96,0.0,0.9821,1e-05,1.87831]
[1780591548250,106.49,63712.07,0.0,0.98208,1e-05,1.87999]
[1780591550264,106.5,63712.77,0.0,0.98209,1e-05,1.87959]
[1780591551271,106.5,63709.56,0.0,0.98206,1e-05,1.88238]
[1780591552278,106.5,63711.18,0.0,0.98207,1e-05,1.8811]
[1780591553285,106.5,63710.51,0.0,0.98206,1e-05,1.88175]
[1780591554292,106.5,63711.86,0.0,0.98208,1e-05,1.88071]
[1780591555299,106.5,63713.69,0.0,0.98209,1e-05,1.87926]
[1780591557313,106.5,63712.11,0.0,0.98208,1e-05,1.88077]
[1780591558320,106.51,63707.93,0.0,0.98203,1e-05,1.88437]
[1780591559326,106.51,63706.72,0.0,0.98202,1e-05,1.88548]
[1780591561341,106.51,63705.79,0.0,0.98201,1e-05,1.88642]
[1780591562348,106.51,63709.81,0.0,0.98205,1e-05,1.88312]
[1780591563356,106.51,63716.03,0.0,0.98211,1e-05,1.87798]
[1780591565370,106.51,63726.8,0.0,0.98221,1e-05,1.86916]
[1780591566377,106.51,63728.61,0.0,0.98223,1e-05,1.86776]
[1780591567384,106.52,63727.05,0.0,0.98221,1e-05,1.86917]
[1780591570405,106.52,63731.06,0.0,0.98224,1e-05,1.86615]
[1780591571931,106.52,63733.86,0.0,0.98227,1e-05,1.86393]
[1780591574433,106.53,63722.95,0.0,0.98216,1e-05,1.8734]
[1780591575662,106.53,63723.52,0.0,0.98217,1e-05,1.87302]
[1780591579469,106.53,63706.33,0.0,0.98199,1e-05,1.88786]
[1780591580476,106.53,63704.11,0.0,0.98197,1e-05,1.8898]
[1780591582490,106.54,63718.94,0.0,0.98211,1e-05,1.87748]
[1780591583497,106.54,63720.52,0.0,0.98213,1e-05,1.87625]
[1780591584504,106.54,63728.17,0.0,0.9822,1e-05,1.86995]
[1780591585511,106.54,63733.53,0.0,0.98225,1e-05,1.86558]
[1780591586518,106.54,63729.16,0.0,0.98221,1e-05,1.86935]
[1780591587527,106.54,63724.25,0.0,0.98216,1e-05,1.87356]
[1780591588532,106.54,63718.79,0.0,0.98211,1e-05,1.87823]
[1780591589539,106.55,63720.6,0.0,0.98212,1e-05,1.87681]
[1780591590546,106.55,63715.16,0.0,0.98207,1e-05,1.88147]
[1780591591553,106.55,63713.57,0.0,0.98207,1e-05,1.88079]
[1780591592565,106.55,63712.06,0.0,0.98206,1e-05,1.88214]
[1780591593576,106.55,63706.62,0.0,0.982,1e-05,1.8868]
[1780591595591,106.55,63690.63,0.0,0.98184,1e-05,1.90044]
[1780591596598,106.55,63665.69,0.0,0.9816,1e-05,1.9217]
[1780591597605,106.55,63664.64,0.0,0.98159,1e-05,1.92261]
[1780591598612,106.55,63663.52,0.0,0.98157,1e-05,1.92357]
[1780591600626,106.55,63662.3,0.0,0.98156,1e-05,1.92464]
[1780591601633,106.55,63667.95,0.0,0.98162,1e-05,1.91982]
[1780591606670,106.56,63674.99,0.0,0.98169,1e-05,1.9139]
[1780591607677,106.56,63688.99,0.0,0.98183,1e-05,1.90204]
[1780591608684,106.56,63690.75,0.0,0.98184,1e-05,1.9006]
[1780591609691,106.56,63692.08,0.0,0.98185,1e-05,1.89953]
[1780591611708,106.56,63696.78,0.0,0.9819,1e-05,1.89566]
[1780591612714,106.56,63709.96,0.0,0.98203,1e-05,1.88461]
[1780591613721,106.56,63707.32,0.0,0.982,1e-05,1.88691]
[1780591614728,106.56,63706.11,0.0,0.98199,1e-05,1.888]
[1780591616742,106.56,63693.35,0.0,0.98186,1e-05,1.89892]
[1780591617749,106.56,63692.35,0.0,0.98185,1e-05,1.89982]
[1780591619763,106.57,63693.26,0.0,0.98186,1e-05,1.89915]
[1780591620770,106.57,63685.36,0.0,0.98178,1e-05,1.90589]
[1780591621785,106.57,63690.42,0.0,0.98183,1e-05,1.90165]
[1780591622789,106.57,63691.19,0.0,0.98184,1e-05,1.90104]
[1780591624803,106.57,63688.34,0.0,0.98181,1e-05,1.90355]
[1780591625810,106.57,63685.72,0.0,0.98178,1e-05,1.90582]
[1780591626817,106.57,63684.64,0.0,0.98177,1e-05,1.90677]
[1780591627824,106.57,63685.43,0.0,0.98178,1e-05,1.90614]
[1780591628833,106.57,63677.69,0.0,0.9817,1e-05,1.91275]
[1780591629840,106.57,63668.53,0.0,0.98161,1e-05,1.92058]
[1780591630847,106.57,63665.95,0.0,0.98158,1e-05,1.9228]
[1780591632864,106.57,63660.52,0.0,0.98153,1e-05,1.92746]
[1780591633870,106.57,63655.54,0.0,0.98148,1e-05,1.93172]
[1780591634877,106.57,63653.55,0.0,0.98146,1e-05,1.93342]
[1780591635886,106.57,63650.73,0.0,0.98143,1e-05,1.93583]
[1780591636891,106.57,63654.28,0.0,0.98147,1e-05,1.93279]
[1780591637898,106.57,63666.87,0.0,0.98159,1e-05,1.922]
[1780591638905,106.57,63665.54,0.0,0.98158,1e-05,1.92314]
[1780591641926,106.57,63658.2,0.0,0.98151,1e-05,1.92944]
[1780591642933,106.57,63655.01,0.0,0.98147,1e-05,1.93217]
[1780591645954,106.57,63649.56,0.0,0.98142,1e-05,1.93683]
[1780591646471,106.57,63649.56,0.0,0.98142,1e-05,1.93683]
[1780591646963,106.57,63645.03,0.0,0.98138,1e-05,1.94071]
[1780591647970,106.57,63644.24,0.0,0.98137,1e-05,1.94137]
[1780591648977,106.57,63652.04,0.0,0.98145,1e-05,1.93465]
[1780591649984,106.57,63650.55,0.0,0.98143,1e-05,1.93591]
[1780591650991,106.57,63655.78,0.0,0.98148,1e-05,1.93141]
[1780591651931,106.57,63655.78,0.0,0.98148,1e-05,1.93141]
[1780591651998,106.57,63665.67,0.0,0.9816,1e-05,1.92081]
[1780591653176,106.57,63665.67,0.0,0.9816,1e-05,1.92081]
[1780591653005,106.57,63667.13,0.0,0.98162,1e-05,1.91956]
[1780591653330,106.57,63667.13,0.0,0.98162,1e-05,1.91956]
[1780591653678,106.57,63667.13,0.0,0.98162,1e-05,1.91956]
[1780591654012,106.57,63657.73,0.0,0.98152,1e-05,1.9276]
[1780591655019,106.57,63654.31,0.0,0.98149,1e-05,1.93055]
[1780591656026,106.57,63654.19,0.0,0.98149,1e-05,1.93065]
[1780591657033,106.57,63654.96,0.0,0.98149,1e-05,1.92999]
[1780591658727,106.57,63655.29,0.0,0.9815,1e-05,1.9297]
[1780591659048,106.57,63657.75,0.0,0.98152,1e-05,1.92759]
[1780591660056,106.57,63660.15,0.0,0.98155,1e-05,1.92553]
[1780591661062,106.57,63674.49,0.0,0.98169,1e-05,1.9133]
[1780591662073,106.57,63687.11,0.0,0.98181,1e-05,1.9026]
[1780591662552,106.57,63687.11,0.0,0.98181,1e-05,1.9026]
[1780591663078,106.57,63696.89,0.0,0.98191,1e-05,1.89435]
[1780591663273,106.57,63696.89,0.0,0.98191,1e-05,1.89435]
[1780591663610,106.57,63696.89,0.0,0.98191,1e-05,1.89435]
[1780591664245,106.57,63696.89,0.0,0.98191,1e-05,1.89435]
[1780591664084,106.57,63703.98,0.0,0.98198,1e-05,1.88842]
[1780591665092,106.57,63704.65,0.0,0.98198,1e-05,1.88792]
[1780591666099,106.57,63702.38,0.0,0.98196,1e-05,1.8899]
[1780591667107,106.57,63701.23,0.0,0.98195,1e-05,1.89094]
[1780591668113,106.57,63718.47,0.0,0.98212,1e-05,1.87652]
[1780591669120,106.58,63725.05,0.0,0.98218,1e-05,1.87108]
[1780591670127,106.58,63723.44,0.0,0.98216,1e-05,1.87252]
[1780591671135,106.58,63730.8,0.0,0.98223,1e-05,1.86648]
[1780591672142,106.58,63735.05,0.0,0.98227,1e-05,1.86303]
[1780591672721,106.58,63735.05,0.0,0.98227,1e-05,1.86303]
[1780591673149,106.58,63746.65,0.0,0.98238,1e-05,1.8535]
[1780591674156,106.58,63752.75,0.0,0.98244,1e-05,1.84856]
[1780591675163,106.58,63748.33,0.0,0.9824,1e-05,1.85236]
[1780591676172,106.59,63747.24,0.0,0.98238,1e-05,1.85354]
[1780591678184,106.59,63749.38,0.0,0.9824,1e-05,1.85203]
[1780591679190,106.59,63751.83,0.0,0.98242,1e-05,1.85014]
[1780591680198,106.59,63751.14,0.0,0.98241,1e-05,1.85071]
[1780591681205,106.6,63763.01,0.0,0.98253,1e-05,1.84103]
[1780591681537,106.6,63763.01,0.0,0.98253,1e-05,1.84103]
[1780591682119,106.6,63763.01,0.0,0.98253,1e-05,1.84103]
[1780591682212,106.6,63759.61,0.0,0.98249,1e-05,1.84383]
[1780591682390,106.6,63759.61,0.0,0.98249,1e-05,1.84383]
[1780591682687,106.6,63759.61,0.0,0.98249,1e-05,1.84383]
[1780591683221,106.6,63761.96,0.0,0.98252,1e-05,1.84191]
[1780591683613,106.6,63761.96,0.0,0.98252,1e-05,1.84191]
[1780591683854,106.6,63761.96,0.0,0.98252,1e-05,1.84191]
[1780591684227,106.6,63763.64,0.0,0.98253,1e-05,1.84052]
[1780591684799,106.6,63763.64,0.0,0.98253,1e-05,1.84052]
[1780591684838,106.6,63763.64,0.0,0.98253,1e-05,1.84052]
[1780591685233,106.6,63757.96,0.0,0.98248,1e-05,1.84522]
[1780591685711,106.6,63757.96,0.0,0.98248,1e-05,1.84522]
[1780591686241,106.6,63769.06,0.0,0.98258,1e-05,1.83608]
[1780591687248,106.6,63774.06,0.0,0.98263,1e-05,1.83199]
[1780591688255,106.6,63777.98,0.0,0.98267,1e-05,1.82877]
[1780591689303,106.6,63777.98,0.0,0.98267,1e-05,1.82877]
[1780591689262,106.6,63790.42,0.0,0.98278,1e-05,1.81864]
[1780591689505,106.6,63790.42,0.0,0.98278,1e-05,1.81864]
[1780591690270,106.6,63781.46,0.0,0.9827,1e-05,1.82598]
[1780591691276,106.6,63778.98,0.0,0.98267,1e-05,1.8281]
[1780591692283,106.6,63779.98,0.0,0.98268,1e-05,1.82731]
[1780591693290,106.6,63781.49,0.0,0.9827,1e-05,1.82611]
[1780591694298,106.6,63780.7,0.0,0.98269,1e-05,1.8268]
[1780591696312,106.6,63777.49,0.0,0.98266,1e-05,1.8295]
[1780591697319,106.6,63778.81,0.0,0.98267,1e-05,1.82845]
[1780591698327,106.6,63779.47,0.0,0.98268,1e-05,1.82794]
[1780591701350,106.6,63772.24,0.0,0.98261,1e-05,1.83398]
[1780591702354,106.6,63765.62,0.0,0.98254,1e-05,1.83946]
[1780591703361,106.6,63764.95,0.0,0.98254,1e-05,1.84002]
[1780591704368,106.6,63766.68,0.0,0.98255,1e-05,1.83861]
[1780591705375,106.6,63772.17,0.0,0.98261,1e-05,1.83409]
[1780591706382,106.6,63774.77,0.0,0.98263,1e-05,1.83199]
[1780591708395,106.6,63772.66,0.0,0.98261,1e-05,1.83378]
[1780591709403,106.6,63774.56,0.0,0.98263,1e-05,1.83224]
[1780591711417,106.61,63774.11,0.0,0.98264,1e-05,1.8306]
[1780591712737,106.61,63774.11,0.0,0.98264,1e-05,1.8306]
[1780591712859,106.61,63774.11,0.0,0.98264,1e-05,1.8306]
[1780591713038,106.61,63774.11,0.0,0.98264,1e-05,1.8306]
[1780591713056,106.61,63774.11,0.0,0.98264,1e-05,1.8306]
[1780591713120,106.61,63766.8,0.0,0.98257,1e-05,1.83664]
[1780591713867,106.61,63766.8,0.0,0.98257,1e-05,1.83664]
[1780591713956,106.61,63768.2,0.0,0.98258,1e-05,1.83551]
[1780591714437,106.61,63776.28,0.0,0.98266,1e-05,1.82889]
[1780591716090,106.61,63776.28,0.0,0.98266,1e-05,1.82889]
[1780591716144,106.61,63776.4,0.0,0.98266,1e-05,1.82882]
[1780591717097,106.61,63772.42,0.0,0.98262,1e-05,1.83213]
[1780591717443,106.61,63772.42,0.0,0.98262,1e-05,1.83213]
[1780591718466,106.61,63784.39,0.0,0.98274,1e-05,1.82236]
[1780591719473,106.61,63785.07,0.0,0.98274,1e-05,1.82185]
[1780591720480,106.61,63785.71,0.0,0.98275,1e-05,1.82137]
[1780591724268,106.61,63786.09,0.0,0.98275,1e-05,1.82115]
[1780591724288,106.61,63786.09,0.0,0.98275,1e-05,1.82115]
[1780591724331,106.61,63787.37,0.0,0.98276,1e-05,1.8202]
[1780591724509,106.61,63798.95,0.0,0.98287,1e-05,1.81075]
[1780591725515,106.61,63798.46,0.0,0.98286,1e-05,1.81121]
[1780591726531,106.61,63835.62,0.0,0.98321,1e-05,1.78115]
[1780591727631,106.61,63835.62,0.0,0.98321,1e-05,1.78115]
[1780591728008,106.61,63835.62,0.0,0.98321,1e-05,1.78115]
[1780591728186,106.61,63835.62,0.0,0.98321,1e-05,1.78115]
[1780591728327,106.61,63844.06,0.0,0.98328,1e-05,1.77444]
[1780591728573,106.61,63846.3,0.0,0.9833,1e-05,1.7726]
[1780591729722,106.61,63846.3,0.0,0.9833,1e-05,1.7726]
[1780591730182,106.61,63846.3,0.0,0.9833,1e-05,1.7726]
[1780591730204,106.61,63846.87,0.0,0.98331,1e-05,1.77208]
[1780591730559,106.61,63839.75,0.0,0.98325,1e-05,1.77779]
[1780591731564,106.61,63836.37,0.0,0.98322,1e-05,1.78047]
[1780591732385,106.61,63836.37,0.0,0.98322,1e-05,1.78047]
[1780591732492,106.61,63836.37,0.0,0.98322,1e-05,1.78047]
[1780591732751,106.61,63836.37,0.0,0.98322,1e-05,1.78047]
[1780591732784,106.61,63836.37,0.0,0.98322,1e-05,1.78047]
[1780591732879,106.62,63837.67,0.0,0.98322,1e-05,1.77967]
[1780591734133,106.62,63837.67,0.0,0.98322,1e-05,1.77967]
[1780591734163,106.61,63807.93,0.0,0.98295,1e-05,1.80363]
[1780591734503,106.61,63807.93,0.0,0.98295,1e-05,1.80363]
[1780591734598,106.61,63776.73,0.0,0.98266,1e-05,1.8291]
[1780591735948,106.61,63776.73,0.0,0.98266,1e-05,1.8291]
[1780591735995,106.61,63754.47,0.0,0.98245,1e-05,1.84722]
[1780591736552,106.61,63754.47,0.0,0.98245,1e-05,1.84722]
[1780591736613,106.61,63755.92,0.0,0.98246,1e-05,1.84602]
[1780591737466,106.61,63755.92,0.0,0.98246,1e-05,1.84602]
[1780591737620,106.61,63751.79,0.0,0.98243,1e-05,1.84928]
[1780591738627,106.61,63762.64,0.0,0.98253,1e-05,1.84015]
[1780591739564,106.61,63762.64,0.0,0.98253,1e-05,1.84015]
[1780591739634,106.6,63760.39,0.0,0.98251,1e-05,1.84183]
[1780591740641,106.6,63755.47,0.0,0.98247,1e-05,1.84575]
[1780591742701,106.61,63730.32,0.0,0.98222,1e-05,1.86694]
[1780591745335,106.61,63731.62,0.0,0.98223,1e-05,1.866]
[1780591745363,106.61,63711.16,0.0,0.98203,1e-05,1.88335]
[1780591746182,106.61,63711.16,0.0,0.98203,1e-05,1.88335]
[1780591746229,106.61,63684.62,0.0,0.98177,1e-05,1.90583]
[1780591747337,106.61,63684.62,0.0,0.98177,1e-05,1.90583]
[1780591747367,106.61,63670.84,0.0,0.98164,1e-05,1.91758]
[1780591747512,106.61,63670.84,0.0,0.98164,1e-05,1.91758]
[1780591748781,106.61,63669.12,0.0,0.98162,1e-05,1.91905]
[1780591749125,106.61,63669.12,0.0,0.98162,1e-05,1.91905]
[1780591749196,106.61,63664.62,0.0,0.98157,1e-05,1.92293]
[1780591749606,106.61,63664.62,0.0,0.98157,1e-05,1.92293]
[1780591749752,106.61,63664.62,0.0,0.98157,1e-05,1.92293]
[1780591750337,106.61,63664.62,0.0,0.98157,1e-05,1.92293]
[1780591750358,106.61,63653.06,0.0,0.98146,1e-05,1.93283]
[1780591750509,106.61,63653.06,0.0,0.98146,1e-05,1.93283]
[1780591750707,106.61,63653.06,0.0,0.98146,1e-05,1.93283]
[1780591750740,106.61,63653.06,0.0,0.98146,1e-05,1.93283]
[1780591751133,106.61,63653.06,0.0,0.98146,1e-05,1.93283]
[1780591751245,106.61,63653.06,0.0,0.98146,1e-05,1.93283]
[1780591751337,106.61,63648.1,0.0,0.98141,1e-05,1.93708]
[1780591751485,106.61,63648.1,0.0,0.98141,1e-05,1.93708]
[1780591751588,106.61,63648.1,0.0,0.98141,1e-05,1.93708]
[1780591751741,106.61,63648.1,0.0,0.98141,1e-05,1.93708]
[1780591751945,106.61,63648.1,0.0,0.98141,1e-05,1.93708]
[1780591752012,106.61,63648.1,0.0,0.98141,1e-05,1.93708]
[1780591752155,106.61,63648.1,0.0,0.98141,1e-05,1.93708]
[1780591752240,106.61,63648.1,0.0,0.98141,1e-05,1.93708]
[1780591752250,106.61,63648.1,0.0,0.98141,1e-05,1.93708]
[1780591752372,106.61,63648.1,0.0,0.98141,1e-05,1.93708]
[1780591752311,106.61,63650.39,0.0,0.98143,1e-05,1.9351]
[1780591752585,106.61,63650.39,0.0,0.98143,1e-05,1.9351]
[1780591752697,106.61,63650.39,0.0,0.98143,1e-05,1.9351]
[1780591752807,106.61,63650.39,0.0,0.98143,1e-05,1.9351]
[1780591752807,106.61,63650.39,0.0,0.98143,1e-05,1.9351]
[1780591753106,106.61,63650.39,0.0,0.98143,1e-05,1.9351]
[1780591753154,106.61,63640.07,0.0,0.98133,1e-05,1.94396]
[1780591754262,106.61,63640.07,0.0,0.98133,1e-05,1.94396]
[1780591754305,106.61,63646.05,0.0,0.98139,1e-05,1.93879]
[1780591754444,106.61,63646.05,0.0,0.98139,1e-05,1.93879]
[1780591754504,106.61,63646.05,0.0,0.98139,1e-05,1.93879]
[1780591754672,106.61,63646.05,0.0,0.98139,1e-05,1.93879]
[1780591754743,106.61,63646.05,0.0,0.98139,1e-05,1.93879]
[1780591755236,106.61,63646.05,0.0,0.98139,1e-05,1.93879]
[1780591755371,106.61,63646.05,0.0,0.98139,1e-05,1.93879]
[1780591755322,106.61,63656.38,0.0,0.98149,1e-05,1.92991]
[1780591755394,106.61,63656.38,0.0,0.98149,1e-05,1.92991]
[1780591755511,106.61,63656.38,0.0,0.98149,1e-05,1.92991]
[1780591755558,106.61,63656.38,0.0,0.98149,1e-05,1.92991]
[1780591755587,106.61,63656.38,0.0,0.98149,1e-05,1.92991]
[1780591755681,106.61,63656.38,0.0,0.98149,1e-05,1.92991]
[1780591755710,106.61,63656.38,0.0,0.98149,1e-05,1.92991]
[1780591755780,106.61,63656.38,0.0,0.98149,1e-05,1.92991]
[1780591755935,106.61,63656.38,0.0,0.98149,1e-05,1.92991]
[1780591755999,106.61,63656.38,0.0,0.98149,1e-05,1.92991]
[1780591756171,106.61,63656.38,0.0,0.98149,1e-05,1.92991]
[1780591756236,106.61,63656.38,0.0,0.98149,1e-05,1.92991]
[1780591756315,106.61,63656.38,0.0,0.98149,1e-05,1.92991]
[1780591756348,106.61,63656.38,0.0,0.98149,1e-05,1.92991]
[1780591756332,106.61,63660.9,0.0,0.98154,1e-05,1.92604]
[1780591756506,106.61,63660.9,0.0,0.98154,1e-05,1.92604]
[1780591756528,106.61,63660.9,0.0,0.98154,1e-05,1.92604]
[1780591756664,106.61,63660.9,0.0,0.98154,1e-05,1.92604]
[1780591756710,106.61,63660.9,0.0,0.98154,1e-05,1.92604]
[1780591756746,106.61,63660.9,0.0,0.98154,1e-05,1.92604]
[1780591756794,106.61,63660.9,0.0,0.98154,1e-05,1.92604]
[1780591757005,106.61,63660.9,0.0,0.98154,1e-05,1.92604]
[1780591757116,106.61,63660.9,0.0,0.98154,1e-05,1.92604]
[1780591757236,106.61,63660.9,0.0,0.98154,1e-05,1.92604]
[1780591757239,106.61,63660.9,0.0,0.98154,1e-05,1.92604]
[1780591757305,106.61,63660.9,0.0,0.98154,1e-05,1.92604]
[1780591757387,106.61,63660.9,0.0,0.98154,1e-05,1.92604]
[1780591757267,106.61,63662.67,0.0,0.98155,1e-05,1.92454]
[1780591757705,106.61,63662.67,0.0,0.98155,1e-05,1.92454]
[1780591757760,106.61,63662.67,0.0,0.98155,1e-05,1.92454]
[1780591757826,106.61,63668.71,0.0,0.98161,1e-05,1.91939]
[1780591758424,106.61,63668.71,0.0,0.98161,1e-05,1.91939]
[1780591758514,106.61,63668.71,0.0,0.98161,1e-05,1.91939]
[1780591758518,106.61,63668.71,0.0,0.98161,1e-05,1.91939]
[1780591758706,106.61,63668.71,0.0,0.98161,1e-05,1.91939]
[1780591758742,106.61,63668.71,0.0,0.98161,1e-05,1.91939]
[1780591758751,106.61,63668.71,0.0,0.98161,1e-05,1.91939]
[1780591758901,106.61,63668.71,0.0,0.98161,1e-05,1.91939]
[1780591759002,106.61,63668.71,0.0,0.98161,1e-05,1.91939]
[1780591759210,106.61,63668.71,0.0,0.98161,1e-05,1.91939]
[1780591759238,106.61,63668.71,0.0,0.98161,1e-05,1.91939]
[1780591759317,106.61,63668.71,0.0,0.98161,1e-05,1.91939]
[1780591759378,106.61,63668.71,0.0,0.98161,1e-05,1.91939]
[1780591759289,106.61,63675.42,0.0,0.98168,1e-05,1.91369]
[1780591759624,106.61,63675.42,0.0,0.98168,1e-05,1.91369]
[1780591759751,106.61,63675.42,0.0,0.98168,1e-05,1.91369]
[1780591759766,106.61,63675.42,0.0,0.98168,1e-05,1.91369]
[1780591759781,106.61,63675.42,0.0,0.98168,1e-05,1.91369]
[1780591759901,106.61,63675.42,0.0,0.98168,1e-05,1.91369]
[1780591759998,106.61,63675.42,0.0,0.98168,1e-05,1.91369]
[1780591760111,106.61,63675.42,0.0,0.98168,1e-05,1.91369]
[1780591760187,106.61,63675.42,0.0,0.98168,1e-05,1.91369]
[1780591760262,106.61,63675.42,0.0,0.98168,1e-05,1.91369]
[1780591760272,106.61,63675.42,0.0,0.98168,1e-05,1.91369]
[1780591760352,106.61,63676.51,0.0,0.98169,1e-05,1.9128]
[1780591760488,106.61,63676.51,0.0,0.98169,1e-05,1.9128]
[1780591760638,106.61,63676.51,0.0,0.98169,1e-05,1.9128]
[1780591760744,106.61,63676.51,0.0,0.98169,1e-05,1.9128]
[1780591760863,106.61,63676.51,0.0,0.98169,1e-05,1.9128]
[1780591761215,106.61,63676.51,0.0,0.98169,1e-05,1.9128]
[1780591761230,106.61,63676.51,0.0,0.98169,1e-05,1.9128]
[1780591761240,106.61,63676.51,0.0,0.98169,1e-05,1.9128]
[1780591761398,106.61,63680.64,0.0,0.98173,1e-05,1.90932]
[1780591761739,106.61,63680.64,0.0,0.98173,1e-05,1.90932]
[1780591761792,106.61,63680.64,0.0,0.98173,1e-05,1.90932]
[1780591761920,106.61,63680.64,0.0,0.98173,1e-05,1.90932]
[1780591762002,106.61,63680.64,0.0,0.98173,1e-05,1.90932]
[1780591762026,106.61,63680.64,0.0,0.98173,1e-05,1.90932]
[1780591762222,106.61,63680.64,0.0,0.98173,1e-05,1.90932]
[1780591762323,106.61,63681.33,0.0,0.98174,1e-05,1.90877]
[1780591762843,106.62,63685.1,0.0,0.98177,1e-05,1.90561]
[1780591763493,106.62,63685.1,0.0,0.98177,1e-05,1.90561]
[1780591763584,106.62,63685.1,0.0,0.98177,1e-05,1.90561]
[1780591763688,106.62,63685.1,0.0,0.98177,1e-05,1.90561]
[1780591763736,106.62,63685.1,0.0,0.98177,1e-05,1.90561]
[1780591763759,106.62,63685.1,0.0,0.98177,1e-05,1.90561]
[1780591763857,106.62,63685.1,0.0,0.98177,1e-05,1.90561]
[1780591763995,106.62,63685.1,0.0,0.98177,1e-05,1.90561]
[1780591764019,106.62,63685.1,0.0,0.98177,1e-05,1.90561]
[1780591764250,106.62,63685.1,0.0,0.98177,1e-05,1.90561]
[1780591764362,106.62,63685.1,0.0,0.98177,1e-05,1.90561]
[1780591764309,106.62,63690.64,0.0,0.98183,1e-05,1.90096]
[1780591764423,106.62,63690.64,0.0,0.98183,1e-05,1.90096]
[1780591764434,106.62,63690.64,0.0,0.98183,1e-05,1.90096]
[1780591764470,106.62,63690.64,0.0,0.98183,1e-05,1.90096]
[1780591764862,106.62,63690.64,0.0,0.98183,1e-05,1.90096]
[1780591764913,106.62,63681.99,0.0,0.98174,1e-05,1.90835]
[1780591765576,106.62,63681.99,0.0,0.98174,1e-05,1.90835]
[1780591765737,106.62,63681.99,0.0,0.98174,1e-05,1.90835]
[1780591765966,106.62,63681.99,0.0,0.98174,1e-05,1.90835]
[1780591766002,106.62,63681.99,0.0,0.98174,1e-05,1.90835]
[1780591766243,106.62,63681.99,0.0,0.98174,1e-05,1.90835]
[1780591766327,106.62,63694.05,0.0,0.98186,1e-05,1.89817]
[1780591766421,106.62,63694.05,0.0,0.98186,1e-05,1.89817]
[1780591766448,106.62,63694.05,0.0,0.98186,1e-05,1.89817]
[1780591766500,106.62,63694.05,0.0,0.98186,1e-05,1.89817]
[1780591766548,106.62,63694.05,0.0,0.98186,1e-05,1.89817]
[1780591766883,106.62,63694.05,0.0,0.98186,1e-05,1.89817]
[1780591766939,106.62,63694.05,0.0,0.98186,1e-05,1.89817]
[1780591766995,106.62,63694.05,0.0,0.98186,1e-05,1.89817]
[1780591766997,106.62,63694.05,0.0,0.98186,1e-05,1.89817]
[1780591767097,106.62,63696.14,0.0,0.98188,1e-05,1.89646]
[1780591767594,106.62,63696.14,0.0,0.98188,1e-05,1.89646]
[1780591767713,106.62,63696.14,0.0,0.98188,1e-05,1.89646]
[1780591767735,106.62,63696.14,0.0,0.98188,1e-05,1.89646]
[1780591767902,106.62,63696.14,0.0,0.98188,1e-05,1.89646]
[1780591768282,106.62,63696.14,0.0,0.98188,1e-05,1.89646]
[1780591768352,106.62,63696.14,0.0,0.98188,1e-05,1.89646]
[1780591768318,106.62,63705.47,0.0,0.98197,1e-05,1.88866]
[1780591768503,106.62,63705.47,0.0,0.98197,1e-05,1.88866]
[1780591768598,106.62,63705.47,0.0,0.98197,1e-05,1.88866]
[1780591768787,106.62,63705.47,0.0,0.98197,1e-05,1.88866]
[1780591769298,106.62,63705.47,0.0,0.98197,1e-05,1.88866]
[1780591769362,106.62,63705.47,0.0,0.98197,1e-05,1.88866]
[1780591769391,106.62,63709.96,0.0,0.98201,1e-05,1.88496]
[1780591769433,106.62,63709.96,0.0,0.98201,1e-05,1.88496]
[1780591769515,106.62,63709.96,0.0,0.98201,1e-05,1.88496]
[1780591769542,106.62,63709.96,0.0,0.98201,1e-05,1.88496]
[1780591769779,106.62,63709.96,0.0,0.98201,1e-05,1.88496]
[1780591769971,106.62,63709.96,0.0,0.98201,1e-05,1.88496]
[1780591770103,106.62,63709.96,0.0,0.98201,1e-05,1.88496]
[1780591770238,106.62,63709.96,0.0,0.98201,1e-05,1.88496]
[1780591770308,106.62,63709.96,0.0,0.98201,1e-05,1.88496]
[1780591770390,106.62,63708.21,0.0,0.982,1e-05,1.88651]
[1780591771354,106.62,63708.21,0.0,0.982,1e-05,1.88651]
[1780591770899,106.62,63707.11,0.0,0.98198,1e-05,1.88752]
[1780591771514,106.62,63707.11,0.0,0.98198,1e-05,1.88752]
[1780591771774,106.62,63707.11,0.0,0.98198,1e-05,1.88752]
[1780591772030,106.62,63707.11,0.0,0.98198,1e-05,1.88752]
[1780591772170,106.62,63707.11,0.0,0.98198,1e-05,1.88752]
[1780591772207,106.62,63715.77,0.0,0.98209,1e-05,1.87822]
[1780591772914,106.62,63707.74,0.0,0.98201,1e-05,1.88506]
[1780591774342,106.62,63707.74,0.0,0.98201,1e-05,1.88506]
[1780591773922,106.63,63703.37,0.0,0.98196,1e-05,1.88882]
[1780591774606,106.63,63703.37,0.0,0.98196,1e-05,1.88882]
[1780591774929,106.63,63699.8,0.0,0.98193,1e-05,1.89191]
[1780591775936,106.63,63704.14,0.0,0.98197,1e-05,1.88832]
[1780591776943,106.63,63704.76,0.0,0.98198,1e-05,1.88788]
[1780591777950,106.63,63712.05,0.0,0.98205,1e-05,1.88183]
[1780591778532,106.63,63712.05,0.0,0.98205,1e-05,1.88183]
[1780591778576,106.63,63712.05,0.0,0.98205,1e-05,1.88183]
[1780591778612,106.63,63712.05,0.0,0.98205,1e-05,1.88183]
[1780591778957,106.63,63719.7,0.0,0.98212,1e-05,1.8755]
[1780591780240,106.63,63719.7,0.0,0.98212,1e-05,1.8755]
[1780591780341,106.63,63721.51,0.0,0.98214,1e-05,1.87409]
[1780591780971,106.63,63720.99,0.0,0.98213,1e-05,1.87463]
[1780591781978,106.63,63719.6,0.0,0.98211,1e-05,1.87589]
[1780591783998,106.64,63716.54,0.0,0.98208,1e-05,1.87865]
[1780591785008,106.64,63714.88,0.0,0.98207,1e-05,1.88014]
[1780591786010,106.64,63709.76,0.0,0.98201,1e-05,1.88453]
[1780591787017,106.64,63703.27,0.0,0.98195,1e-05,1.89007]
[1780591788024,106.64,63702.46,0.0,0.98194,1e-05,1.89083]
[1780591789031,106.64,63701.2,0.0,0.98193,1e-05,1.89196]
[1780591791064,106.64,63701.99,0.0,0.98193,1e-05,1.89144]
[1780591793078,106.65,63701.45,0.0,0.98193,1e-05,1.89203]
[1780591795113,106.65,63701.6,0.0,0.98193,1e-05,1.89198]
[1780591795278,106.65,63699.77,0.0,0.98191,1e-05,1.89359]
[1780591796100,106.65,63690.54,0.0,0.98182,1e-05,1.90146]
[1780591797107,106.65,63691.65,0.0,0.98183,1e-05,1.90057]
[1780591798114,106.65,63690.44,0.0,0.98182,1e-05,1.90165]
[1780591799313,106.65,63690.44,0.0,0.98182,1e-05,1.90165]
[1780591799401,106.65,63691.85,0.0,0.98183,1e-05,1.90051]
[1780591800128,106.65,63695.43,0.0,0.98186,1e-05,1.89754]
[1780591801385,106.65,63695.43,0.0,0.98186,1e-05,1.89754]
[1780591801135,106.65,63697.71,0.0,0.98189,1e-05,1.89568]
[1780591802059,106.65,63697.71,0.0,0.98189,1e-05,1.89568]
[1780591802142,106.65,63694.8,0.0,0.98186,1e-05,1.8982]
[1780591803149,106.65,63700.05,0.0,0.98191,1e-05,1.89383]
[1780591804189,106.66,63694.48,0.0,0.98185,1e-05,1.8986]
[1780591806203,106.66,63697.72,0.0,0.98188,1e-05,1.89598]
[1780591807210,106.66,63698.42,0.0,0.98189,1e-05,1.89545]
[1780591808217,106.66,63700.22,0.0,0.98191,1e-05,1.894]
[1780591810234,106.66,63695.57,0.0,0.98186,1e-05,1.89806]
[1780591811241,106.66,63691.71,0.0,0.98182,1e-05,1.90139]
[1780591812248,106.66,63689.94,0.0,0.9818,1e-05,1.90294]
[1780591813255,106.66,63690.55,0.0,0.98181,1e-05,1.90248]
[1780591813630,106.66,63690.55,0.0,0.98181,1e-05,1.90248]
[1780591814262,106.66,63687.25,0.0,0.98177,1e-05,1.90533]
[1780591815343,106.66,63687.25,0.0,0.98177,1e-05,1.90533]
[1780591816120,106.66,63687.14,0.0,0.98177,1e-05,1.90547]
[1780591816229,106.66,63687.14,0.0,0.98177,1e-05,1.90547]
[1780591817283,106.67,63683.99,0.0,0.98174,1e-05,1.90823]
[1780591818290,106.67,63678.21,0.0,0.98168,1e-05,1.91318]
[1780591819302,106.67,63673.2,0.0,0.98163,1e-05,1.91748]
[1780591820308,106.67,63670.3,0.0,0.9816,1e-05,1.91997]
[1780591821315,106.67,63668.27,0.0,0.98158,1e-05,1.92172]
[1780591822325,106.67,63665.65,0.0,0.98156,1e-05,1.92397]
[1780591823332,106.67,63661.47,0.0,0.98152,1e-05,1.92756]
[1780591825348,106.67,63664.09,0.0,0.98154,1e-05,1.92533]
[1780591826355,106.67,63665.82,0.0,0.98156,1e-05,1.92385]
[1780591827362,106.67,63669.98,0.0,0.9816,1e-05,1.92033]
[1780591828369,106.67,63671.7,0.0,0.98162,1e-05,1.91888]
[1780591829380,106.67,63671.01,0.0,0.98161,1e-05,1.91949]
[1780591830387,106.67,63665.56,0.0,0.98155,1e-05,1.92416]
[1780591831394,106.67,63666.87,0.0,0.98159,1e-05,1.92092]
[1780591833408,106.67,63670.99,0.0,0.98163,1e-05,1.91745]
[1780591836432,106.67,63668.59,0.0,0.9816,1e-05,1.91957]
[1780591837439,106.67,63664.71,0.0,0.98156,1e-05,1.9229]
[1780591838446,106.67,63666.59,0.0,0.98158,1e-05,1.92131]
[1780591839453,106.67,63668.86,0.0,0.98161,1e-05,1.91939]
[1780591841467,106.67,63670.34,0.0,0.98162,1e-05,1.91816]
[1780591843482,106.67,63669.0,0.0,0.98161,1e-05,1.91935]
[1780591844490,106.67,63670.01,0.0,0.98162,1e-05,1.91851]
[1780591846926,106.67,63668.03,0.0,0.9816,1e-05,1.92026]
[1780591847511,106.67,63668.67,0.0,0.9816,1e-05,1.91971]
[1780591848796,106.67,63668.67,0.0,0.9816,1e-05,1.91971]
[1780591848830,106.67,63669.68,0.0,0.98161,1e-05,1.91887]
[1780591850148,106.67,63669.68,0.0,0.98161,1e-05,1.91887]
[1780591850189,106.67,63709.0,0.0,0.982,1e-05,1.88561]
[1780591850565,106.67,63707.27,0.0,0.98198,1e-05,1.88711]
[1780591851544,106.68,63706.89,0.0,0.98198,1e-05,1.88751]
[1780591852551,106.68,63709.56,0.0,0.982,1e-05,1.88534]
[1780591853558,106.68,63710.48,0.0,0.98201,1e-05,1.88465]
[1780591854567,106.68,63709.28,0.0,0.982,1e-05,1.88574]
[1780591855573,106.68,63706.63,0.0,0.98197,1e-05,1.88805]
[1780591856581,106.68,63710.85,0.0,0.98201,1e-05,1.88457]
[1780591857541,106.68,63710.85,0.0,0.98201,1e-05,1.88457]
[1780591857848,106.68,63710.85,0.0,0.98201,1e-05,1.88457]
[1780591858450,106.68,63713.47,0.0,0.98203,1e-05,1.88254]
[1780591858595,106.68,63715.61,0.0,0.98205,1e-05,1.88075]
[1780591859602,106.68,63712.04,0.0,0.98202,1e-05,1.88383]
[1780591860609,106.69,63711.41,0.0,0.98201,1e-05,1.88444]
[1780591861616,106.69,63713.82,0.0,0.98203,1e-05,1.8825]
[1780591862623,106.69,63715.53,0.0,0.98205,1e-05,1.88115]
[1780591863630,106.69,63713.75,0.0,0.98203,1e-05,1.88273]
[1780591864637,106.69,63712.96,0.0,0.98202,1e-05,1.88348]
[1780591866727,106.69,63712.16,0.0,0.98201,1e-05,1.88432]
[1780591867658,106.69,63711.53,0.0,0.98201,1e-05,1.88493]
[1780591868666,106.69,63696.48,0.0,0.98186,1e-05,1.89769]
[1780591869673,106.69,63700.59,0.0,0.9819,1e-05,1.89428]
[1780591870689,106.7,63702.93,0.0,0.98192,1e-05,1.89237]
[1780591871688,106.7,63701.45,0.0,0.9819,1e-05,1.89369]
[1780591872695,106.7,63696.99,0.0,0.98186,1e-05,1.89752]
[1780591873702,106.7,63701.4,0.0,0.9819,1e-05,1.89385]
[1780591874709,106.7,63702.91,0.0,0.98192,1e-05,1.89265]
[1780591875716,106.7,63699.49,0.0,0.98188,1e-05,1.8956]
[1780591877730,106.7,63697.61,0.0,0.98186,1e-05,1.89731]
[1780591880751,106.7,63703.93,0.0,0.98192,1e-05,1.89215]
[1780591881758,106.7,63704.61,0.0,0.98193,1e-05,1.89164]
[1780591882765,106.71,63706.16,0.0,0.98194,1e-05,1.8904]
[1780591883772,106.71,63712.81,0.0,0.98201,1e-05,1.88488]
[1780591884779,106.71,63711.9,0.0,0.982,1e-05,1.88572]
[1780591885786,106.71,63710.46,0.0,0.98198,1e-05,1.88701]
[1780591886793,106.71,63709.69,0.0,0.98197,1e-05,1.88774]
[1780591887802,106.71,63713.13,0.0,0.98201,1e-05,1.88492]
[1780591890052,106.71,63712.95,0.0,0.982,1e-05,1.88515]
[1780591890320,106.71,63717.92,0.0,0.98205,1e-05,1.88114]
[1780591890821,106.71,63721.5,0.0,0.98209,1e-05,1.87814]
[1780591891828,106.72,63728.6,0.0,0.98217,1e-05,1.87019]
[1780591892835,106.72,63729.16,0.0,0.98218,1e-05,1.86982]
[1780591893842,106.72,63729.93,0.0,0.98218,1e-05,1.86928]
[1780591894849,106.72,63730.49,0.0,0.98219,1e-05,1.86892]
[1780591896863,106.72,63731.55,0.0,0.98219,1e-05,1.86826]
[1780591899101,106.72,63731.59,0.0,0.98219,1e-05,1.86833]
[1780591899165,106.73,63724.98,0.0,0.98213,1e-05,1.87396]
[1780591899901,106.73,63716.01,0.0,0.98204,1e-05,1.88159]
[1780591900908,106.73,63715.36,0.0,0.98203,1e-05,1.88223]
[1780591901916,106.73,63714.85,0.0,0.98203,1e-05,1.88274]
[1780591902922,106.73,63709.69,0.0,0.98198,1e-05,1.88716]
[1780591903929,106.73,63710.3,0.0,0.98198,1e-05,1.88673]
[1780591904936,106.73,63712.65,0.0,0.982,1e-05,1.88484]
[1780591906950,106.73,63710.35,0.0,0.98198,1e-05,1.88692]
[1780591907957,106.74,63705.1,0.0,0.98193,1e-05,1.8915]
[1780591908965,106.74,63697.51,0.0,0.98185,1e-05,1.8979]
[1780591909971,106.74,63690.89,0.0,0.98179,1e-05,1.90357]
[1780591911066,106.74,63690.89,0.0,0.98179,1e-05,1.90357]
[1780591911114,106.74,63686.89,0.0,0.98175,1e-05,1.90706]
[1780591912301,106.74,63686.89,0.0,0.98175,1e-05,1.90706]
[1780591912410,106.74,63686.89,0.0,0.98175,1e-05,1.90706]
[1780591912510,106.74,63686.89,0.0,0.98175,1e-05,1.90706]
[1780591912511,106.74,63679.18,0.0,0.98167,1e-05,1.91364]
[1780591912998,106.74,63674.16,0.0,0.98162,1e-05,1.91792]
[1780591914005,106.74,63671.27,0.0,0.98159,1e-05,1.92041]
[1780591915012,106.74,63673.52,0.0,0.98162,1e-05,1.91823]
[1780591917026,106.73,63674.06,0.0,0.98162,1e-05,1.91751]
[1780591918033,106.73,63673.29,0.0,0.98162,1e-05,1.91804]
[1780591920048,106.73,63669.56,0.0,0.98158,1e-05,1.92096]
[1780591921055,106.73,63668.5,0.0,0.98157,1e-05,1.92173]
[1780591922062,106.73,63673.72,0.0,0.98163,1e-05,1.91728]
[1780591923068,106.72,63672.89,0.0,0.98162,1e-05,1.91772]
[1780591924076,106.72,63671.94,0.0,0.98161,1e-05,1.9184]
[1780591925597,106.72,63671.94,0.0,0.98161,1e-05,1.9184]
[1780591925130,106.72,63693.32,0.0,0.98182,1e-05,1.90026]
[1780591926384,106.72,63693.32,0.0,0.98182,1e-05,1.90026]
[1780591926469,106.72,63706.52,0.0,0.98196,1e-05,1.8889]
[1780591927130,106.72,63697.05,0.0,0.98186,1e-05,1.8968]
[1780591928137,106.72,63694.3,0.0,0.98184,1e-05,1.89904]
[1780591928620,106.72,63694.3,0.0,0.98184,1e-05,1.89904]
[1780591929144,106.71,63695.73,0.0,0.98185,1e-05,1.89773]
[1780591932165,106.71,63694.6,0.0,0.98184,1e-05,1.89841]
[1780591933172,106.71,63693.25,0.0,0.98183,1e-05,1.89961]
[1780591936193,106.71,63694.37,0.0,0.98184,1e-05,1.89883]
[1780591937176,106.71,63694.37,0.0,0.98184,1e-05,1.89883]
[1780591937555,106.71,63694.37,0.0,0.98184,1e-05,1.89883]
[1780591937622,106.71,63691.2,0.0,0.98181,1e-05,1.90156]
[1780591938207,106.71,63687.57,0.0,0.98177,1e-05,1.90469]
[1780591939214,106.72,63686.78,0.0,0.98176,1e-05,1.9054]
[1780591940221,106.72,63684.97,0.0,0.98175,1e-05,1.90698]
[1780591941322,106.72,63684.97,0.0,0.98175,1e-05,1.90698]
[1780591942335,106.72,63685.05,0.0,0.98175,1e-05,1.90695]
[1780591942424,106.72,63685.68,0.0,0.98175,1e-05,1.90645]
[1780591943242,106.72,63683.7,0.0,0.98173,1e-05,1.90817]
[1780591944249,106.72,63678.88,0.0,0.98168,1e-05,1.9123]
[1780591945256,106.72,63677.82,0.0,0.98167,1e-05,1.91323]
[1780591946263,106.72,63678.4,0.0,0.98168,1e-05,1.91277]
[1780591947270,106.72,63676.21,0.0,0.98166,1e-05,1.91466]
[1780591949370,106.72,63676.44,0.0,0.98166,1e-05,1.91448]
[1780591949411,106.72,63678.66,0.0,0.98168,1e-05,1.91262]
[1780591949909,106.72,63678.66,0.0,0.98168,1e-05,1.91262]
[1780591950291,106.72,63681.17,0.0,0.9817,1e-05,1.91052]
[1780591952306,106.72,63674.54,0.0,0.98166,1e-05,1.91409]
[1780591953316,106.72,63672.34,0.0,0.98164,1e-05,1.91599]
[1780591954327,106.72,63658.05,0.0,0.98149,1e-05,1.92819]
[1780591955332,106.72,63664.79,0.0,0.98156,1e-05,1.92245]
[1780591956339,106.72,63671.95,0.0,0.98163,1e-05,1.91635]
[1780591957346,106.72,63673.36,0.0,0.98164,1e-05,1.91518]
[1780591958353,106.72,63676.5,0.0,0.98168,1e-05,1.91253]
[1780591959183,106.72,63676.5,0.0,0.98168,1e-05,1.91253]
[1780591959594,106.72,63681.38,0.0,0.98172,1e-05,1.90841]
[1780591960367,106.72,63683.0,0.0,0.98174,1e-05,1.90708]
[1780591962381,106.72,63686.91,0.0,0.98178,1e-05,1.90384]
[1780591964185,106.73,63686.41,0.0,0.98177,1e-05,1.90431]
[1780591964395,106.73,63695.35,0.0,0.98186,1e-05,1.89679]
[1780591965402,106.73,63703.95,0.0,0.98194,1e-05,1.88954]
[1780591966409,106.73,63708.4,0.0,0.98199,1e-05,1.88592]
[1780591967416,106.73,63707.06,0.0,0.98197,1e-05,1.88713]
[1780591969430,106.73,63712.87,0.0,0.98203,1e-05,1.8824]
[1780591970437,106.73,63716.75,0.0,0.98206,1e-05,1.87914]
[1780591971444,106.73,63717.1,0.0,0.98207,1e-05,1.87903]
[1780591972451,106.73,63716.6,0.0,0.98206,1e-05,1.87954]
[1780591975472,106.73,63717.13,0.0,0.98207,1e-05,1.87892]
[1780591976479,106.73,63714.31,0.0,0.98204,1e-05,1.88123]
[1780591977486,106.73,63711.13,0.0,0.98201,1e-05,1.88384]
[1780591978493,106.73,63714.93,0.0,0.98205,1e-05,1.88058]
[1780591979500,106.73,63716.46,0.0,0.98206,1e-05,1.87939]
[1780591981514,106.73,63717.05,0.0,0.98206,1e-05,1.87907]
[1780591983528,106.73,63719.27,0.0,0.98209,1e-05,1.8771]
[1780591983900,106.73,63719.27,0.0,0.98209,1e-05,1.8771]
[1780591984286,106.73,63719.27,0.0,0.98209,1e-05,1.8771]
[1780591984565,106.73,63719.27,0.0,0.98209,1e-05,1.8771]
[1780591984579,106.73,63732.14,0.0,0.98221,1e-05,1.86629]
[1780591984737,106.73,63732.14,0.0,0.98221,1e-05,1.86629]
[1780591984771,106.73,63732.14,0.0,0.98221,1e-05,1.86629]
[1780591985235,106.73,63732.14,0.0,0.98221,1e-05,1.86629]
[1780591985422,106.73,63732.14,0.0,0.98221,1e-05,1.86629]
[1780591985542,106.73,63722.43,0.0,0.98212,1e-05,1.87452]
[1780591986549,106.73,63719.11,0.0,0.98208,1e-05,1.87739]
[1780591987556,106.73,63721.59,0.0,0.98211,1e-05,1.87526]
[1780591987980,106.73,63721.59,0.0,0.98211,1e-05,1.87526]
[1780591988563,106.73,63724.5,0.0,0.98214,1e-05,1.87278]
[1780591989570,106.73,63725.13,0.0,0.98214,1e-05,1.87221]
[1780591990629,106.73,63722.22,0.0,0.98212,1e-05,1.87459]
[1780591991600,106.73,63714.5,0.0,0.98204,1e-05,1.88101]
[1780591992294,106.73,63714.5,0.0,0.98204,1e-05,1.88101]
[1780591992607,106.73,63699.15,0.0,0.98189,1e-05,1.89386]
[1780591993614,106.73,63697.78,0.0,0.98188,1e-05,1.89508]
[1780591994621,106.73,63696.52,0.0,0.98187,1e-05,1.8962]
[1780591995628,106.73,63697.52,0.0,0.98187,1e-05,1.89542]
[1780591997642,106.73,63690.36,0.0,0.9818,1e-05,1.90159]
[1780591998649,106.73,63682.39,0.0,0.98172,1e-05,1.9084]
[1780591999656,106.73,63683.79,0.0,0.98174,1e-05,1.9071]
[1780592001312,106.73,63684.08,0.0,0.98174,1e-05,1.90689]
[1780592001670,106.73,63683.31,0.0,0.98173,1e-05,1.90759]
[1780592002721,106.73,63683.06,0.0,0.98173,1e-05,1.90784]
[1780592004691,106.74,63687.16,0.0,0.98177,1e-05,1.90444]
[1780592005698,106.74,63689.64,0.0,0.98179,1e-05,1.90239]
[1780592006705,106.74,63688.86,0.0,0.98179,1e-05,1.9031]
[1780592007712,106.74,63689.81,0.0,0.98179,1e-05,1.90235]
[1780592008719,106.74,63688.92,0.0,0.98179,1e-05,1.90315]
[1780592010363,106.74,63688.92,0.0,0.98179,1e-05,1.90315]
[1780592010451,106.74,63688.06,0.0,0.98178,1e-05,1.90393]
[1780592011745,106.74,63685.76,0.0,0.98177,1e-05,1.90385]
[1780592012755,106.74,63685.76,0.0,0.98177,1e-05,1.90385]
[1780592012752,106.74,63689.04,0.0,0.9818,1e-05,1.90112]
[1780592014768,106.74,63686.48,0.0,0.98178,1e-05,1.90339]
[1780592015774,106.74,63685.31,0.0,0.98177,1e-05,1.90443]
[1780592019803,106.74,63683.56,0.0,0.98175,1e-05,1.90609]
[1780592020810,106.75,63682.48,0.0,0.98173,1e-05,1.90705]
[1780592025845,106.75,63685.35,0.0,0.98176,1e-05,1.90481]
[1780592029873,106.75,63687.45,0.0,0.98178,1e-05,1.9032]
[1780592031887,106.75,63680.78,0.0,0.98171,1e-05,1.90895]
[1780592032894,106.75,63675.25,0.0,0.98166,1e-05,1.91369]
[1780592034908,106.75,63676.47,0.0,0.98167,1e-05,1.9127]
[1780592038315,106.75,63661.2,0.0,0.98152,1e-05,1.92581]
[1780592038936,106.75,63658.22,0.0,0.98149,1e-05,1.92836]
[1780592041957,106.75,63656.78,0.0,0.98147,1e-05,1.9296]
[1780592042966,106.75,63656.03,0.0,0.98146,1e-05,1.93024]
[1780592043973,106.75,63658.03,0.0,0.98148,1e-05,1.92853]
[1780592045987,106.75,63661.63,0.0,0.98152,1e-05,1.92545]
[1780592050020,106.75,63662.93,0.0,0.98153,1e-05,1.92437]
[1780592051027,106.75,63668.22,0.0,0.98159,1e-05,1.91986]
[1780592052034,106.75,63670.51,0.0,0.98161,1e-05,1.91793]
[1780592056064,106.76,63661.51,0.0,0.98152,1e-05,1.92569]
[1780592057433,106.76,63661.51,0.0,0.98152,1e-05,1.92569]
[1780592057477,106.76,63643.98,0.0,0.98134,1e-05,1.9407]
[1780592058078,106.76,63638.43,0.0,0.98129,1e-05,1.94548]
[1780592059927,106.76,63638.11,0.0,0.98128,1e-05,1.94572]
[1780592061099,106.75,63636.2,0.0,0.98127,1e-05,1.94731]
[1780592062630,106.75,63636.2,0.0,0.98127,1e-05,1.94731]
[1780592062704,106.75,63636.2,0.0,0.98127,1e-05,1.94731]
[1780592062741,106.75,63636.2,0.0,0.98127,1e-05,1.94731]
[1780592062748,106.75,63628.95,0.0,0.98119,1e-05,1.9535]
[1780592062935,106.75,63628.95,0.0,0.98119,1e-05,1.9535]
[1780592063273,106.75,63628.95,0.0,0.98119,1e-05,1.9535]
[1780592063373,106.75,63623.17,0.0,0.98113,1e-05,1.9585]
[1780592064200,106.75,63623.17,0.0,0.98113,1e-05,1.9585]
[1780592064267,106.75,63623.17,0.0,0.98113,1e-05,1.9585]
[1780592064334,106.75,63617.27,0.0,0.98107,1e-05,1.96356]
[1780592064842,106.75,63617.27,0.0,0.98107,1e-05,1.96356]
[1780592064954,106.75,63617.27,0.0,0.98107,1e-05,1.96356]
[1780592065127,106.75,63607.68,0.0,0.98098,1e-05,1.97184]
[1780592066727,106.75,63607.68,0.0,0.98098,1e-05,1.97184]
[1780592066767,106.75,63603.43,0.0,0.98094,1e-05,1.97539]
[1780592067141,106.75,63598.11,0.0,0.98088,1e-05,1.98003]
[1780592068148,106.75,63593.79,0.0,0.98084,1e-05,1.98372]
[1780592069156,106.75,63595.4,0.0,0.98086,1e-05,1.98221]
[1780592070162,106.75,63597.61,0.0,0.98088,1e-05,1.98019]
[1780592071169,106.75,63599.65,0.0,0.98092,1e-05,1.97615]
[1780592075201,106.74,63596.54,0.0,0.98089,1e-05,1.97855]
[1780592076208,106.74,63594.82,0.0,0.98088,1e-05,1.97997]
[1780592078222,106.74,63597.97,0.0,0.98091,1e-05,1.97705]
[1780592079229,106.74,63595.76,0.0,0.98089,1e-05,1.9789]
[1780592080236,106.74,63597.34,0.0,0.98091,1e-05,1.97744]
[1780592082250,106.73,63594.78,0.0,0.98088,1e-05,1.97951]
[1780592083257,106.73,63592.06,0.0,0.98085,1e-05,1.98181]
[1780592085271,106.73,63593.2,0.0,0.98087,1e-05,1.98064]
[1780592090306,106.72,63591.91,0.0,0.98086,1e-05,1.98134]
[1780592093327,106.72,63588.47,0.0,0.98083,1e-05,1.9841]
[1780592094333,106.72,63587.03,0.0,0.98081,1e-05,1.98528]
[1780592096348,106.72,63588.84,0.0,0.98083,1e-05,1.98351]
[1780592097354,106.72,63587.82,0.0,0.98082,1e-05,1.98432]
[1780592100378,106.71,63586.41,0.0,0.98081,1e-05,1.98529]
[1780592101383,106.71,63583.29,0.0,0.98078,1e-05,1.98793]
[1780592102404,106.71,63585.15,0.0,0.9808,1e-05,1.98621]
[1780592103406,106.71,63589.61,0.0,0.98085,1e-05,1.98222]
[1780592104413,106.71,63595.51,0.0,0.98091,1e-05,1.97697]
[1780592106427,106.71,63585.71,0.0,0.98081,1e-05,1.98538]
[1780592108442,106.7,63585.5,0.0,0.98081,1e-05,1.9854]
[1780592109448,106.7,63583.3,0.0,0.98079,1e-05,1.98715]
[1780592110455,106.7,63584.3,0.0,0.9808,1e-05,1.98618]
[1780592115492,106.7,63583.71,0.0,0.9808,1e-05,1.98625]
[1780592116499,106.7,63574.44,0.0,0.9807,1e-05,1.99438]
[1780592117506,106.69,63566.55,0.0,0.98062,1e-05,2.00113]
[1780592118513,106.68,63563.54,0.0,0.98061,1e-05,2.00262]
[1780592121150,106.66,63563.18,0.0,0.98062,1e-05,2.00164]
[1780592121188,106.66,63563.18,0.0,0.98062,1e-05,2.00164]
[1780592121287,106.66,63563.18,0.0,0.98062,1e-05,2.00164]
[1780592121661,106.66,63563.18,0.0,0.98062,1e-05,2.00164]
[1780592121752,106.66,63559.51,0.0,0.98058,1e-05,2.00476]
[1780592122277,106.66,63559.51,0.0,0.98058,1e-05,2.00476]
[1780592122503,106.66,63559.51,0.0,0.98058,1e-05,2.00476]
[1780592122541,106.66,63552.31,0.0,0.98051,1e-05,2.011]
[1780592123549,106.66,63546.49,0.0,0.98045,1e-05,2.01602]
[1780592124046,106.66,63546.49,0.0,0.98045,1e-05,2.01602]
[1780592124251,106.66,63546.49,0.0,0.98045,1e-05,2.01602]
[1780592124555,106.65,63545.1,0.0,0.98043,1e-05,2.01711]
[1780592126569,106.65,63543.6,0.0,0.98042,1e-05,2.01815]
[1780592127576,106.65,63547.66,0.0,0.98047,1e-05,2.0144]
[1780592128583,106.65,63548.46,0.0,0.98048,1e-05,2.01355]
[1780592129590,106.64,63547.31,0.0,0.98047,1e-05,2.01443]
[1780592130598,106.64,63539.36,0.0,0.98038,1e-05,2.02135]
[1780592131604,106.64,63533.85,0.0,0.98035,1e-05,2.0239]
[1780592132357,106.64,63533.85,0.0,0.98035,1e-05,2.0239]
[1780592132611,106.64,63535.79,0.0,0.98037,1e-05,2.02201]
[1780592133606,106.64,63535.79,0.0,0.98037,1e-05,2.02201]
[1780592133649,106.64,63535.79,0.0,0.98037,1e-05,2.02201]
[1780592133731,106.64,63526.26,0.0,0.98027,1e-05,2.03035]
[1780592134625,106.64,63523.88,0.0,0.98025,1e-05,2.0323]
[1780592135632,106.63,63521.71,0.0,0.98023,1e-05,2.03407]
[1780592136639,106.63,63516.68,0.0,0.98018,1e-05,2.03839]
[1780592137646,106.63,63505.9,0.0,0.98006,1e-05,2.04787]
[1780592138407,106.63,63505.9,0.0,0.98006,1e-05,2.04787]
[1780592138653,106.63,63503.04,0.0,0.98004,1e-05,2.05024]
[1780592139999,106.62,63503.39,0.0,0.98004,1e-05,2.04972]
[1780592140667,106.62,63495.02,0.0,0.97995,1e-05,2.05705]
[1780592141674,106.62,63492.67,0.0,0.97993,1e-05,2.05896]
[1780592141970,106.62,63492.67,0.0,0.97993,1e-05,2.05896]
[1780592142000,106.62,63492.67,0.0,0.97993,1e-05,2.05896]
[1780592142081,106.62,63492.67,0.0,0.97993,1e-05,2.05896]
[1780592142234,106.62,63492.67,0.0,0.97993,1e-05,2.05896]
[1780592142543,106.62,63492.67,0.0,0.97993,1e-05,2.05896]
[1780592142681,106.61,63494.55,0.0,0.97995,1e-05,2.05704]
[1780592143279,106.61,63494.55,0.0,0.97995,1e-05,2.05704]
[1780592143688,106.61,63493.6,0.0,0.97995,1e-05,2.05768]
[1780592144288,106.61,63493.6,0.0,0.97995,1e-05,2.05768]
[1780592144708,106.61,63486.07,0.0,0.97987,1e-05,2.06426]
[1780592145710,106.61,63474.43,0.0,0.97974,1e-05,2.07458]
[1780592146723,106.6,63472.31,0.0,0.97972,1e-05,2.07626]
[1780592147725,106.6,63457.4,0.0,0.97957,1e-05,2.08958]
[1780592148733,106.6,63452.23,0.0,0.97951,1e-05,2.09403]
[1780592149925,106.6,63452.23,0.0,0.97951,1e-05,2.09403]
[1780592149740,106.6,63432.07,0.0,0.97929,1e-05,2.11253]
[1780592149955,106.6,63432.07,0.0,0.97929,1e-05,2.11253]
[1780592150050,106.6,63432.07,0.0,0.97929,1e-05,2.11253]
[1780592150861,106.59,63437.77,0.0,0.97936,1e-05,2.107]
[1780592151758,106.55,63440.96,0.0,0.97943,1e-05,2.10065]
[1780592152029,106.55,63440.96,0.0,0.97943,1e-05,2.10065]
[1780592152065,106.55,63440.96,0.0,0.97943,1e-05,2.10065]
[1780592152764,106.51,63439.78,0.0,0.97945,1e-05,2.09881]
[1780592153176,106.51,63439.78,0.0,0.97945,1e-05,2.09881]
[1780592154778,106.44,63434.57,0.0,0.97946,1e-05,2.09788]
[1780592155785,106.41,63436.19,0.0,0.97951,1e-05,2.09355]
[1780592156793,106.37,63441.56,0.0,0.9796,1e-05,2.08588]
[1780592156998,106.37,63441.56,0.0,0.9796,1e-05,2.08588]
[1780592157122,106.37,63441.56,0.0,0.9796,1e-05,2.08588]
[1780592157141,106.37,63441.56,0.0,0.9796,1e-05,2.08588]
[1780592157325,106.37,63441.56,0.0,0.9796,1e-05,2.08588]
[1780592157483,106.37,63441.56,0.0,0.9796,1e-05,2.08588]
[1780592157653,106.37,63441.56,0.0,0.9796,1e-05,2.08588]
[1780592157706,106.37,63441.56,0.0,0.9796,1e-05,2.08588]
[1780592157740,106.37,63441.56,0.0,0.9796,1e-05,2.08588]
[1780592157821,106.37,63441.56,0.0,0.9796,1e-05,2.08588]
[1780592157915,106.34,63437.41,0.0,0.97959,1e-05,2.08705]
[1780592158009,106.34,63437.41,0.0,0.97959,1e-05,2.08705]
[1780592158012,106.34,63437.41,0.0,0.97959,1e-05,2.08705]
[1780592158085,106.34,63437.41,0.0,0.97959,1e-05,2.08705]
[1780592158111,106.34,63437.41,0.0,0.97959,1e-05,2.08705]
[1780592158136,106.34,63437.41,0.0,0.97959,1e-05,2.08705]
[1780592158249,106.34,63437.41,0.0,0.97959,1e-05,2.08705]
[1780592158362,106.34,63437.41,0.0,0.97959,1e-05,2.08705]
[1780592158500,106.34,63437.41,0.0,0.97959,1e-05,2.08705]
[1780592158512,106.34,63437.41,0.0,0.97959,1e-05,2.08705]
[1780592158826,106.34,63437.41,0.0,0.97959,1e-05,2.08705]
[1780592158874,106.3,63441.83,0.0,0.97967,1e-05,2.08037]
[1780592158976,106.3,63441.83,0.0,0.97967,1e-05,2.08037]
[1780592159000,106.3,63441.83,0.0,0.97967,1e-05,2.08037]
[1780592159135,106.3,63441.83,0.0,0.97967,1e-05,2.08037]
[1780592159238,106.3,63441.83,0.0,0.97967,1e-05,2.08037]
[1780592159254,106.3,63441.83,0.0,0.97967,1e-05,2.08037]
[1780592159299,106.3,63441.83,0.0,0.97967,1e-05,2.08037]
[1780592159429,106.3,63441.83,0.0,0.97967,1e-05,2.08037]
[1780592159492,106.3,63441.83,0.0,0.97967,1e-05,2.08037]
[1780592159499,106.3,63441.83,0.0,0.97967,1e-05,2.08037]
[1780592159813,106.3,63442.38,0.0,0.97967,1e-05,2.07962]
[1780592160430,106.3,63442.38,0.0,0.97967,1e-05,2.07962]
[1780592160498,106.3,63442.38,0.0,0.97967,1e-05,2.07962]
[1780592160546,106.3,63442.38,0.0,0.97967,1e-05,2.07962]
[1780592160596,106.3,63442.38,0.0,0.97967,1e-05,2.07962]
[1780592160739,106.3,63442.38,0.0,0.97967,1e-05,2.07962]
[1780592160820,106.3,63443.25,0.0,0.97969,1e-05,2.07857]
[1780592161296,106.3,63443.25,0.0,0.97969,1e-05,2.07857]
[1780592161491,106.3,63443.25,0.0,0.97969,1e-05,2.07857]
[1780592161956,106.29,63442.95,0.0,0.97969,1e-05,2.0786]
[1780592161991,106.29,63442.95,0.0,0.97969,1e-05,2.0786]
[1780592162297,106.29,63442.95,0.0,0.97969,1e-05,2.0786]
[1780592162454,106.29,63442.95,0.0,0.97969,1e-05,2.0786]
[1780592162505,106.29,63442.95,0.0,0.97969,1e-05,2.0786]
[1780592162526,106.29,63442.95,0.0,0.97969,1e-05,2.0786]
[1780592162652,106.29,63442.95,0.0,0.97969,1e-05,2.0786]
[1780592162741,106.29,63442.95,0.0,0.97969,1e-05,2.0786]
[1780592163317,106.29,63442.47,0.0,0.97968,1e-05,2.07878]
[1780592163359,106.29,63442.47,0.0,0.97968,1e-05,2.07878]
[1780592163400,106.29,63442.47,0.0,0.97968,1e-05,2.07878]
[1780592163497,106.29,63442.47,0.0,0.97968,1e-05,2.07878]
[1780592164043,106.29,63442.54,0.0,0.97969,1e-05,2.07847]
[1780592164272,106.29,63442.54,0.0,0.97969,1e-05,2.07847]
[1780592164850,106.29,63442.54,0.0,0.97969,1e-05,2.07847]
[1780592164935,106.29,63456.82,0.0,0.97985,1e-05,2.06523]
[1780592165064,106.29,63456.82,0.0,0.97985,1e-05,2.06523]
[1780592165620,106.29,63456.82,0.0,0.97985,1e-05,2.06523]
[1780592165657,106.29,63456.82,0.0,0.97985,1e-05,2.06523]
[1780592165737,106.29,63456.82,0.0,0.97985,1e-05,2.06523]
[1780592165855,106.29,63456.82,0.0,0.97985,1e-05,2.06523]
[1780592165856,106.28,63468.42,0.0,0.97997,1e-05,2.05449]
[1780592165988,106.28,63468.42,0.0,0.97997,1e-05,2.05449]
[1780592166097,106.28,63468.42,0.0,0.97997,1e-05,2.05449]
[1780592166867,106.28,63467.2,0.0,0.97996,1e-05,2.05539]
[1780592167095,106.28,63467.2,0.0,0.97996,1e-05,2.05539]
[1780592167277,106.28,63467.2,0.0,0.97996,1e-05,2.05539]
[1780592167902,106.28,63467.2,0.0,0.97996,1e-05,2.05539]
[1780592167938,106.28,63475.99,0.0,0.98006,1e-05,2.04724]
[1780592168020,106.28,63475.99,0.0,0.98006,1e-05,2.04724]
[1780592168120,106.28,63475.99,0.0,0.98006,1e-05,2.04724]
[1780592168687,106.28,63475.99,0.0,0.98006,1e-05,2.04724]
[1780592168737,106.28,63475.99,0.0,0.98006,1e-05,2.04724]
[1780592168881,106.27,63479.17,0.0,0.9801,1e-05,2.04419]
[1780592169094,106.27,63479.17,0.0,0.9801,1e-05,2.04419]
[1780592169160,106.27,63479.17,0.0,0.9801,1e-05,2.04419]
[1780592169241,106.27,63479.17,0.0,0.9801,1e-05,2.04419]
[1780592169294,106.27,63479.17,0.0,0.9801,1e-05,2.04419]
[1780592169501,106.27,63479.17,0.0,0.9801,1e-05,2.04419]
[1780592169512,106.27,63479.17,0.0,0.9801,1e-05,2.04419]
[1780592169888,106.27,63481.22,0.0,0.98012,1e-05,2.04215]
[1780592170098,106.27,63481.22,0.0,0.98012,1e-05,2.04215]
[1780592170126,106.27,63481.22,0.0,0.98012,1e-05,2.04215]
[1780592170171,106.27,63481.22,0.0,0.98012,1e-05,2.04215]
[1780592170240,106.27,63481.22,0.0,0.98012,1e-05,2.04215]
[1780592170246,106.27,63481.22,0.0,0.98012,1e-05,2.04215]
[1780592170489,106.27,63481.22,0.0,0.98012,1e-05,2.04215]
[1780592170607,106.27,63481.22,0.0,0.98012,1e-05,2.04215]
[1780592170861,106.27,63481.22,0.0,0.98012,1e-05,2.04215]
[1780592170895,106.27,63485.55,0.0,0.98017,1e-05,2.03808]
[1780592171246,106.27,63485.55,0.0,0.98017,1e-05,2.03808]
[1780592171379,106.27,63485.55,0.0,0.98017,1e-05,2.03808]
[1780592171506,106.27,63485.55,0.0,0.98017,1e-05,2.03808]
[1780592171564,106.27,63485.55,0.0,0.98017,1e-05,2.03808]
[1780592171620,106.27,63485.55,0.0,0.98017,1e-05,2.03808]
[1780592171920,106.27,63485.55,0.0,0.98017,1e-05,2.03808]
[1780592171927,106.27,63488.4,0.0,0.9802,1e-05,2.03534]
[1780592171997,106.27,63488.4,0.0,0.9802,1e-05,2.03534]
[1780592172118,106.27,63488.4,0.0,0.9802,1e-05,2.03534]
[1780592172409,106.27,63488.4,0.0,0.9802,1e-05,2.03534]
[1780592172821,106.27,63488.4,0.0,0.9802,1e-05,2.03534]
[1780592172868,106.27,63488.4,0.0,0.9802,1e-05,2.03534]
[1780592172909,106.27,63491.07,0.0,0.98023,1e-05,2.03278]
[1780592172997,106.27,63491.07,0.0,0.98023,1e-05,2.03278]
[1780592173011,106.27,63491.07,0.0,0.98023,1e-05,2.03278]
[1780592173170,106.27,63491.07,0.0,0.98023,1e-05,2.03278]
[1780592173240,106.27,63491.07,0.0,0.98023,1e-05,2.03278]
[1780592173406,106.27,63491.07,0.0,0.98023,1e-05,2.03278]
[1780592173534,106.27,63491.07,0.0,0.98023,1e-05,2.03278]
[1780592173663,106.27,63491.07,0.0,0.98023,1e-05,2.03278]
[1780592173743,106.27,63491.07,0.0,0.98023,1e-05,2.03278]
[1780592173792,106.27,63491.07,0.0,0.98023,1e-05,2.03278]
[1780592173930,106.27,63491.07,0.0,0.98023,1e-05,2.03278]
[1780592173916,106.26,63486.22,0.0,0.98018,1e-05,2.03696]
[1780592174033,106.26,63486.22,0.0,0.98018,1e-05,2.03696]
[1780592174924,106.26,63480.47,0.0,0.98012,1e-05,2.04196]
[1780592175930,106.26,63481.08,0.0,0.98013,1e-05,2.04123]
[1780592176937,106.26,63476.64,0.0,0.98009,1e-05,2.04504]
[1780592178214,106.25,63476.69,0.0,0.98009,1e-05,2.04481]
[1780592178238,106.25,63476.69,0.0,0.98009,1e-05,2.04481]
[1780592178253,106.25,63476.69,0.0,0.98009,1e-05,2.04481]
[1780592178951,106.25,63475.74,0.0,0.98008,1e-05,2.04548]
[1780592179958,106.25,63481.95,0.0,0.98015,1e-05,2.0397]
[1780592180520,106.25,63481.95,0.0,0.98015,1e-05,2.0397]
[1780592180754,106.25,63481.95,0.0,0.98015,1e-05,2.0397]
[1780592180843,106.25,63481.95,0.0,0.98015,1e-05,2.03952]
[1780592180971,106.25,63487.16,0.0,0.98021,1e-05,2.03484]
[1780592181972,106.24,63488.1,0.0,0.98022,1e-05,2.03382]
[1780592182979,106.24,63489.09,0.0,0.98023,1e-05,2.03276]
[1780592184513,106.24,63489.09,0.0,0.98023,1e-05,2.03276]
[1780592184706,106.24,63489.09,0.0,0.98023,1e-05,2.03276]
[1780592184776,106.24,63484.48,0.0,0.98019,1e-05,2.03656]
[1780592184993,106.24,63480.47,0.0,0.98014,1e-05,2.04017]
[1780592186000,106.24,63481.16,0.0,0.98015,1e-05,2.03937]
[1780592187008,106.23,63480.6,0.0,0.98015,1e-05,2.03969]
[1780592188015,106.23,63478.33,0.0,0.98013,1e-05,2.04156]
[1780592189316,106.23,63477.2,0.0,0.98012,1e-05,2.04239]
[1780592190029,106.23,63487.03,0.0,0.98022,1e-05,2.03338]
[1780592191036,106.22,63488.0,0.0,0.98026,1e-05,2.03013]
[1780592192043,106.22,63484.75,0.0,0.98022,1e-05,2.03288]
[1780592193050,106.22,63483.45,0.0,0.98021,1e-05,2.03389]
[1780592194093,106.22,63483.45,0.0,0.98021,1e-05,2.03389]
[1780592194274,106.22,63487.03,0.0,0.98025,1e-05,2.03051]
[1780592195065,106.22,63489.87,0.0,0.98028,1e-05,2.0278]
[1780592196072,106.21,63490.57,0.0,0.98029,1e-05,2.02702]
[1780592197242,106.21,63490.57,0.0,0.98029,1e-05,2.02702]
[1780592197378,106.21,63490.57,0.0,0.98029,1e-05,2.02702]
[1780592197410,106.21,63490.08,0.0,0.98029,1e-05,2.0273]
[1780592198086,106.21,63483.07,0.0,0.98022,1e-05,2.03343]
[1780592199093,106.21,63482.1,0.0,0.98021,1e-05,2.03414]
[1780592200102,106.21,63489.48,0.0,0.98029,1e-05,2.02735]
[1780592201108,106.21,63487.29,0.0,0.98026,1e-05,2.02931]
[1780592204131,106.2,63485.73,0.0,0.98025,1e-05,2.03008]
[1780592205138,106.2,63480.67,0.0,0.9802,1e-05,2.03446]
[1780592206145,106.19,63476.61,0.0,0.98016,1e-05,2.03794]
[1780592207152,106.19,63474.69,0.0,0.98014,1e-05,2.0395]
[1780592210526,106.19,63474.52,0.0,0.98015,1e-05,2.0393]
[1780592210625,106.18,63475.39,0.0,0.98016,1e-05,2.03816]
[1780592211113,106.18,63475.39,0.0,0.98016,1e-05,2.03816]
[1780592211592,106.18,63475.39,0.0,0.98016,1e-05,2.03816]
[1780592211657,106.18,63467.75,0.0,0.98008,1e-05,2.04504]
[1780592212429,106.18,63467.75,0.0,0.98008,1e-05,2.04504]
[1780592212471,106.18,63489.04,0.0,0.98031,1e-05,2.02572]
[1780592213487,106.18,63499.22,0.0,0.98042,1e-05,2.01647]
[1780592214128,106.18,63499.22,0.0,0.98042,1e-05,2.01647]
[1780592214204,106.18,63499.96,0.0,0.98043,1e-05,2.01568]
[1780592215362,106.17,63492.42,0.0,0.98035,1e-05,2.02228]
[1780592216550,106.17,63492.42,0.0,0.98035,1e-05,2.02228]
[1780592216582,106.17,63491.62,0.0,0.98034,1e-05,2.02285]
[1780592217226,106.17,63487.83,0.0,0.9803,1e-05,2.02609]
[1780592218232,106.17,63486.24,0.0,0.98029,1e-05,2.02736]
[1780592220283,106.17,63485.99,0.0,0.98029,1e-05,2.02743]
[1780592220625,106.17,63485.99,0.0,0.98029,1e-05,2.02743]
[1780592221238,106.16,63485.53,0.0,0.98028,1e-05,2.02753]
[1780592221256,106.16,63490.43,0.0,0.98034,1e-05,2.02315]
[1780592222263,106.16,63494.9,0.0,0.98039,1e-05,2.019]
[1780592226291,106.15,63508.09,0.0,0.98053,1e-05,2.00669]
[1780592227056,106.15,63508.09,0.0,0.98053,1e-05,2.00669]
[1780592227243,106.15,63508.09,0.0,0.98053,1e-05,2.00669]
[1780592227884,106.15,63508.09,0.0,0.98053,1e-05,2.00669]
[1780592227899,106.15,63518.24,0.0,0.98064,1e-05,1.99747]
[1780592228235,106.15,63518.24,0.0,0.98064,1e-05,1.99747]
[1780592229317,106.15,63515.88,0.0,0.98062,1e-05,1.99946]
[1780592230324,106.15,63525.57,0.0,0.98072,1e-05,1.99078]
[1780592231331,106.15,63512.3,0.0,0.98058,1e-05,2.00245]
[1780592232994,106.14,63507.56,0.0,0.98053,1e-05,2.00643]
[1780592233427,106.14,63504.21,0.0,0.9805,1e-05,2.00941]
[1780592235360,106.14,63491.13,0.0,0.98036,1e-05,2.02084]
[1780592236367,106.14,63489.72,0.0,0.98035,1e-05,2.02196]
[1780592237374,106.14,63487.5,0.0,0.98033,1e-05,2.0238]
[1780592238624,106.14,63487.5,0.0,0.98033,1e-05,2.0238]
[1780592238887,106.14,63487.5,0.0,0.98033,1e-05,2.0238]
[1780592238898,106.13,63486.19,0.0,0.98032,1e-05,2.02467]
[1780592239388,106.13,63477.93,0.0,0.98023,1e-05,2.03208]
[1780592240395,106.13,63482.81,0.0,0.98028,1e-05,2.02754]
[1780592241493,106.13,63482.81,0.0,0.98028,1e-05,2.02754]
[1780592241517,106.13,63484.52,0.0,0.9803,1e-05,2.02586]
[1780592243416,106.13,63485.13,0.0,0.98031,1e-05,2.02501]
[1780592245430,106.12,63488.66,0.0,0.98035,1e-05,2.02155]
[1780592246437,106.12,63491.14,0.0,0.98038,1e-05,2.01919]
[1780592248916,106.12,63491.64,0.0,0.98039,1e-05,2.0186]
[1780592249458,106.12,63496.23,0.0,0.98044,1e-05,2.01423]
[1780592250906,106.12,63496.23,0.0,0.98044,1e-05,2.01423]
[1780592251006,106.11,63488.62,0.0,0.98038,1e-05,2.01857]
[1780592251473,106.11,63483.26,0.0,0.98033,1e-05,2.02336]
[1780592252980,106.11,63482.37,0.0,0.98032,1e-05,2.02387]
[1780592254496,106.11,63476.61,0.0,0.98026,1e-05,2.02889]
[1780592255506,106.1,63474.42,0.0,0.98024,1e-05,2.03071]
[1780592260538,106.09,63474.17,0.0,0.98024,1e-05,2.03016]
[1780592261693,106.09,63475.35,0.0,0.98026,1e-05,2.02879]
[1780592262978,106.09,63475.35,0.0,0.98026,1e-05,2.02879]
[1780592262997,106.09,63469.41,0.0,0.9802,1e-05,2.03397]
[1780592263173,106.09,63469.41,0.0,0.9802,1e-05,2.03397]
[1780592263236,106.09,63469.41,0.0,0.9802,1e-05,2.03397]
[1780592263555,106.09,63469.41,0.0,0.9802,1e-05,2.03397]
[1780592263559,106.09,63461.2,0.0,0.98011,1e-05,2.04136]
[1780592264566,106.09,63460.47,0.0,0.98011,1e-05,2.04185]
[1780592265737,106.09,63460.47,0.0,0.98011,1e-05,2.04185]
[1780592265763,106.08,63459.68,0.0,0.9801,1e-05,2.04221]
[1780592269146,106.08,63459.95,0.0,0.98011,1e-05,2.04161]
[1780592270484,106.08,63459.57,0.0,0.98011,1e-05,2.04178]
[1780592270608,106.07,63461.11,0.0,0.98012,1e-05,2.04021]
[1780592271746,106.07,63461.11,0.0,0.98012,1e-05,2.04021]
[1780592271900,106.07,63458.78,0.0,0.9801,1e-05,2.04196]
[1780592273005,106.07,63458.78,0.0,0.9801,1e-05,2.04196]
[1780592276075,106.06,63459.61,0.0,0.98012,1e-05,2.04067]
[1780592275643,106.06,63461.92,0.0,0.98014,1e-05,2.03859]
[1780592276760,106.06,63461.92,0.0,0.98014,1e-05,2.03859]
[1780592276911,106.06,63461.92,0.0,0.98014,1e-05,2.03859]
[1780592276970,106.06,63464.56,0.0,0.98018,1e-05,2.03586]
[1780592277657,106.05,63469.07,0.0,0.98023,1e-05,2.03163]
[1780592279014,106.05,63469.07,0.0,0.98023,1e-05,2.03163]
[1780592279221,106.05,63469.24,0.0,0.98023,1e-05,2.03132]
[1780592279672,106.05,63467.43,0.0,0.98021,1e-05,2.03294]
[1780592280683,106.05,63466.44,0.0,0.9802,1e-05,2.03351]
[1780592281958,106.05,63477.76,0.0,0.98033,1e-05,2.02318]
[1780592282709,106.05,63494.66,0.0,0.98051,1e-05,2.00808]
[1780592283705,106.04,63491.26,0.0,0.98047,1e-05,2.01097]
[1780592284713,106.04,63493.02,0.0,0.98049,1e-05,2.00915]
[1780592285720,106.04,63493.63,0.0,0.9805,1e-05,2.00849]
[1780592286727,106.04,63492.96,0.0,0.98049,1e-05,2.00897]
[1780592288741,106.04,63491.44,0.0,0.98048,1e-05,2.01008]
[1780592289768,106.04,63491.44,0.0,0.98048,1e-05,2.01008]
[1780592290094,106.04,63491.44,0.0,0.98048,1e-05,2.01008]
[1780592289871,106.03,63448.39,0.0,0.98002,1e-05,2.04862]
[1780592290719,106.03,63448.39,0.0,0.98002,1e-05,2.04862]
[1780592290766,106.03,63448.39,0.0,0.98002,1e-05,2.04862]
[1780592290810,106.03,63444.12,0.0,0.97998,1e-05,2.05229]
[1780592292917,106.03,63443.78,0.0,0.97998,1e-05,2.0524]
[1780592292988,106.03,63443.78,0.0,0.97998,1e-05,2.0524]
[1780592294785,106.02,63442.16,0.0,0.97997,1e-05,2.05327]
[1780592295792,106.02,63442.88,0.0,0.97998,1e-05,2.05242]
[1780592296799,106.02,63443.62,0.0,0.97999,1e-05,2.05155]
[1780592297808,106.01,63448.38,0.0,0.98004,1e-05,2.04705]
[1780592299782,106.01,63448.65,0.0,0.98005,1e-05,2.04662]
[1780592299893,106.01,63448.65,0.0,0.98005,1e-05,2.04662]
[1780592299923,106.01,63449.91,0.0,0.98006,1e-05,2.04529]
[1780592300902,106.01,63449.91,0.0,0.98006,1e-05,2.04529]
[1780592301004,106.01,63462.35,0.0,0.9802,1e-05,2.03389]
[1780592301836,106.0,63473.04,0.0,0.98031,1e-05,2.02413]
[1780592302843,106.0,63472.91,0.0,0.98031,1e-05,2.0241]
[1780592304857,106.0,63474.35,0.0,0.98033,1e-05,2.02252]
[1780592305864,106.0,63477.08,0.0,0.98036,1e-05,2.01993]
[1780592307878,105.99,63478.3,0.0,0.98038,1e-05,2.01857]
[1780592308885,105.99,63479.16,0.0,0.98039,1e-05,2.01766]
[1780592309892,105.99,63480.97,0.0,0.98041,1e-05,2.01591]
[1780592311911,105.99,63481.06,0.0,0.98041,1e-05,2.0157]
[1780592311961,105.99,63492.18,0.0,0.98055,1e-05,2.00346]
[1780592312913,105.99,63494.45,0.0,0.98058,1e-05,2.00133]
[1780592313718,105.99,63494.45,0.0,0.98058,1e-05,2.00133]
[1780592313923,105.98,63498.77,0.0,0.98062,1e-05,1.99739]
[1780592314931,105.98,63515.11,0.0,0.98079,1e-05,1.98293]
[1780592315938,105.98,63523.31,0.0,0.98088,1e-05,1.97554]
[1780592316946,105.98,63523.93,0.0,0.98089,1e-05,1.97493]
[1780592317952,105.98,63517.17,0.0,0.98082,1e-05,1.98083]
[1780592318959,105.98,63517.93,0.0,0.98083,1e-05,1.98009]
[1780592319966,105.98,63518.87,0.0,0.98084,1e-05,1.9792]
[1780592322987,105.98,63513.3,0.0,0.98078,1e-05,1.98392]
[1780592323994,105.98,63514.11,0.0,0.98079,1e-05,1.98313]
[1780592326008,105.97,63513.44,0.0,0.98079,1e-05,1.98358]
[1780592327014,105.97,63511.79,0.0,0.98077,1e-05,1.98496]
[1780592328022,105.97,63512.88,0.0,0.98078,1e-05,1.98392]
[1780592330036,105.97,63512.21,0.0,0.98078,1e-05,1.98437]
[1780592331110,105.97,63512.21,0.0,0.98078,1e-05,1.98437]
[1780592331043,105.97,63495.76,0.0,0.98061,1e-05,1.99886]
[1780592332050,105.97,63492.22,0.0,0.98057,1e-05,2.00191]
[1780592332767,105.97,63492.22,0.0,0.98057,1e-05,2.00191]
[1780592333057,105.97,63500.74,0.0,0.98066,1e-05,1.99423]
[1780592334065,105.96,63501.63,0.0,0.98067,1e-05,1.99335]
[1780592337086,105.96,63506.29,0.0,0.98072,1e-05,1.98895]
[1780592338093,105.96,63508.38,0.0,0.98075,1e-05,1.98701]
[1780592340107,105.96,63501.9,0.0,0.98068,1e-05,1.99259]
[1780592341114,105.96,63499.9,0.0,0.98066,1e-05,1.99427]
[1780592342121,105.96,63501.11,0.0,0.98067,1e-05,1.99311]
[1780592343128,105.95,63505.85,0.0,0.98072,1e-05,1.98882]
[1780592344135,105.95,63505.23,0.0,0.98072,1e-05,1.98928]
[1780592346149,105.95,63512.14,0.0,0.98079,1e-05,1.98301]
[1780592347156,105.95,63513.89,0.0,0.98081,1e-05,1.98139]
[1780592348164,105.95,63509.4,0.0,0.98077,1e-05,1.98528]
[1780592349170,105.95,63506.29,0.0,0.98073,1e-05,1.98796]
[1780592351190,105.95,63505.49,0.0,0.98073,1e-05,1.9885]
[1780592356196,105.94,63505.5,0.0,0.98073,1e-05,1.98816]
[1780592358873,105.94,63505.7,0.0,0.98074,1e-05,1.98782]
[1780592358980,105.94,63495.5,0.0,0.98063,1e-05,1.99668]
[1780592359247,105.94,63490.23,0.0,0.98058,1e-05,2.00136]
[1780592360254,105.94,63491.03,0.0,0.98059,1e-05,2.00054]
[1780592362268,105.93,63490.33,0.0,0.98058,1e-05,2.00095]
[1780592363275,105.93,63488.2,0.0,0.98056,1e-05,2.00274]
[1780592365289,105.93,63487.29,0.0,0.98055,1e-05,2.00333]
[1780592366296,105.93,63483.24,0.0,0.98051,1e-05,2.00683]
[1780592369318,105.92,63483.92,0.0,0.98052,1e-05,2.00587]
[1780592372339,105.92,63482.64,0.0,0.98053,1e-05,2.00447]
[1780592375362,105.91,63483.36,0.0,0.98054,1e-05,2.00348]
[1780592378383,105.91,63482.16,0.0,0.98053,1e-05,2.00422]
[1780592379390,105.91,63484.26,0.0,0.98056,1e-05,2.00224]
[1780592380397,105.91,63485.11,0.0,0.98057,1e-05,2.00137]
[1780592381403,105.91,63487.91,0.0,0.9806,1e-05,1.99877]
[1780592386439,105.9,63486.99,0.0,0.9806,1e-05,1.99907]
[1780592388453,105.9,63487.82,0.0,0.98061,1e-05,1.99813]
[1780592391475,105.89,63487.08,0.0,0.9806,1e-05,1.99848]
[1780592393489,105.89,63489.67,0.0,0.98063,1e-05,1.99598]
[1780592394496,105.89,63492.4,0.0,0.98066,1e-05,1.99345]
[1780592395503,105.89,63493.6,0.0,0.98068,1e-05,1.9923]
[1780592397517,105.89,63490.39,0.0,0.98064,1e-05,1.99497]
[1780592398524,105.88,63488.45,0.0,0.98062,1e-05,1.99659]
[1780592399530,105.88,63485.76,0.0,0.9806,1e-05,1.99889]
[1780592400538,105.88,63484.93,0.0,0.98059,1e-05,1.99952]
[1780592401553,105.88,63464.31,0.0,0.98037,1e-05,2.01783]
[1780592402556,105.88,63471.94,0.0,0.98046,1e-05,2.01087]
[1780592403563,105.88,63484.11,0.0,0.98059,1e-05,1.9999]
[1780592404570,105.88,63485.11,0.0,0.9806,1e-05,1.99891]
[1780592405577,105.87,63485.77,0.0,0.9806,1e-05,1.99822]
[1780592406585,105.87,63487.29,0.0,0.98062,1e-05,1.99677]
[1780592407597,105.87,63485.35,0.0,0.9806,1e-05,1.9984]
[1780592408604,105.87,63484.32,0.0,0.98059,1e-05,1.99922]
[1780592410623,105.87,63482.47,0.0,0.98058,1e-05,2.00067]
[1780592411643,105.87,63469.25,0.0,0.98044,1e-05,2.01236]
[1780592412661,105.87,63469.25,0.0,0.98044,1e-05,2.01236]
[1780592412814,105.87,63469.25,0.0,0.98044,1e-05,2.01236]
[1780592412850,105.87,63459.2,0.0,0.98033,1e-05,2.02126]
[1780592413655,105.86,63461.32,0.0,0.98036,1e-05,2.01924]
[1780592414678,105.86,63459.51,0.0,0.98034,1e-05,2.02073]
[1780592415673,105.86,63459.51,0.0,0.98034,1e-05,2.02073]
[1780592415779,105.86,63449.87,0.0,0.98024,1e-05,2.02925]
[1780592416692,105.86,63430.36,0.0,0.98003,1e-05,2.04674]
[1780592417699,105.86,63427.9,0.0,0.98,1e-05,2.04881]
[1780592418706,105.85,63427.86,0.0,0.98001,1e-05,2.04867]
[1780592420777,105.85,63427.63,0.0,0.98,1e-05,2.04869]
[1780592420896,105.85,63425.78,0.0,0.97999,1e-05,2.05018]
[1780592421732,105.85,63424.74,0.0,0.97998,1e-05,2.05094]
[1780592422739,105.85,63426.17,0.0,0.98,1e-05,2.04945]
[1780592423354,105.85,63426.17,0.0,0.98,1e-05,2.04945]
[1780592424234,105.84,63428.38,0.0,0.98002,1e-05,2.04707]
[1780592424753,105.84,63430.96,0.0,0.98005,1e-05,2.04473]
[1780592425763,105.84,63435.17,0.0,0.9801,1e-05,2.04074]
[1780592426769,105.84,63438.94,0.0,0.98014,1e-05,2.03715]
[1780592428195,105.84,63438.94,0.0,0.98014,1e-05,2.03715]
[1780592428241,105.83,63430.86,0.0,0.98006,1e-05,2.04413]
[1780592428793,105.83,63425.38,0.0,0.98,1e-05,2.0491]
[1780592430072,105.83,63425.38,0.0,0.98,1e-05,2.0491]
[1780592430093,105.83,63425.38,0.0,0.98,1e-05,2.0491]
[1780592430234,105.83,63425.38,0.0,0.98,1e-05,2.0491]
[1780592430129,105.83,63424.74,0.0,0.98,1e-05,2.04931]
[1780592430807,105.83,63429.01,0.0,0.98004,1e-05,2.04544]
[1780592431814,105.82,63430.64,0.0,0.98008,1e-05,2.04156]
[1780592432822,105.82,63432.23,0.0,0.9801,1e-05,2.03995]
[1780592433786,105.82,63432.23,0.0,0.9801,1e-05,2.03995]
[1780592434285,105.82,63432.23,0.0,0.9801,1e-05,2.03995]
[1780592433828,105.82,63416.37,0.0,0.97993,1e-05,2.05416]
[1780592434835,105.82,63422.83,0.0,0.98,1e-05,2.04829]
[1780592435850,105.82,63423.67,0.0,0.98002,1e-05,2.04718]
[1780592436504,105.82,63423.67,0.0,0.98002,1e-05,2.04718]
[1780592437133,105.82,63423.67,0.0,0.98002,1e-05,2.04718]
[1780592437858,105.81,63422.84,0.0,0.98001,1e-05,2.04757]
[1780592439873,105.81,63422.07,0.0,0.98001,1e-05,2.04791]
[1780592441887,105.8,63430.28,0.0,0.9801,1e-05,2.04011]
[1780592442894,105.8,63427.73,0.0,0.98007,1e-05,2.04225]
[1780592443901,105.8,63418.89,0.0,0.97998,1e-05,2.05009]
[1780592444908,105.8,63417.39,0.0,0.97997,1e-05,2.05128]
[1780592445915,105.79,63420.21,0.0,0.98,1e-05,2.04853]
[1780592447929,105.79,63419.13,0.0,0.97999,1e-05,2.04915]
[1780592448936,105.79,63422.32,0.0,0.98003,1e-05,2.04607]
[1780592449943,105.78,63423.87,0.0,0.98005,1e-05,2.04448]
[1780592451957,105.78,63424.97,0.0,0.98006,1e-05,2.04313]
[1780592452964,105.78,63426.6,0.0,0.98008,1e-05,2.04149]
[1780592454978,105.77,63429.83,0.0,0.98012,1e-05,2.03822]
[1780592456993,105.77,63422.95,0.0,0.98005,1e-05,2.04412]
[1780592458000,105.77,63421.79,0.0,0.98004,1e-05,2.04501]
[1780592460021,105.76,63421.68,0.0,0.98004,1e-05,2.04476]
[1780592461022,105.76,63430.71,0.0,0.98014,1e-05,2.03641]
[1780592461663,105.76,63430.71,0.0,0.98014,1e-05,2.03641]
[1780592462029,105.76,63435.48,0.0,0.9802,1e-05,2.03193]
[1780592462929,105.76,63435.48,0.0,0.9802,1e-05,2.03193]
[1780592463230,105.76,63434.3,0.0,0.98018,1e-05,2.03284]
[1780592463479,105.76,63434.3,0.0,0.98018,1e-05,2.03284]
[1780592464044,105.75,63431.09,0.0,0.98015,1e-05,2.03558]
[1780592465051,105.75,63432.2,0.0,0.98017,1e-05,2.03443]
[1780592466058,105.75,63436.93,0.0,0.98022,1e-05,2.03]
[1780592467242,105.75,63436.93,0.0,0.98022,1e-05,2.03]
[1780592467277,105.75,63439.89,0.0,0.98025,1e-05,2.02703]
[1780592468072,105.75,63428.07,0.0,0.98013,1e-05,2.0377]
[1780592469079,105.74,63422.72,0.0,0.98007,1e-05,2.0424]
[1780592470086,105.74,63423.1,0.0,0.98008,1e-05,2.04189]
[1780592471093,105.74,63418.51,0.0,0.98003,1e-05,2.04588]
[1780592472100,105.74,63417.64,0.0,0.98002,1e-05,2.04651]
[1780592477140,105.73,63418.57,0.0,0.98004,1e-05,2.04478]
[1780592478147,105.72,63412.8,0.0,0.97998,1e-05,2.04984]
[1780592479166,105.72,63404.24,0.0,0.97989,1e-05,2.05746]
[1780592480164,105.72,63393.74,0.0,0.97978,1e-05,2.06686]
[1780592480452,105.72,63393.74,0.0,0.97978,1e-05,2.06686]
[1780592481174,105.72,63373.83,0.0,0.97956,1e-05,2.08494]
[1780592482011,105.72,63373.83,0.0,0.97956,1e-05,2.08494]
[1780592482181,105.71,63369.11,0.0,0.97951,1e-05,2.08907]
[1780592482413,105.71,63369.11,0.0,0.97951,1e-05,2.08907]
[1780592483188,105.71,63372.93,0.0,0.97956,1e-05,2.08542]
[1780592484195,105.71,63391.88,0.0,0.97977,1e-05,2.06788]
[1780592484545,105.71,63391.88,0.0,0.97977,1e-05,2.06788]
[1780592486208,105.7,63395.82,0.0,0.97982,1e-05,2.0636]
[1780592486929,105.7,63395.82,0.0,0.97982,1e-05,2.0636]
[1780592486999,105.7,63395.82,0.0,0.97982,1e-05,2.0636]
[1780592487236,105.7,63395.82,0.0,0.97982,1e-05,2.0636]
[1780592487256,105.7,63398.68,0.0,0.97985,1e-05,2.06078]
[1780592487381,105.7,63398.68,0.0,0.97985,1e-05,2.06078]
[1780592487415,105.7,63398.68,0.0,0.97985,1e-05,2.06078]
[1780592487514,105.7,63398.68,0.0,0.97985,1e-05,2.06078]
[1780592487570,105.7,63398.68,0.0,0.97985,1e-05,2.06078]
[1780592487795,105.7,63398.68,0.0,0.97985,1e-05,2.06078]
[1780592487806,105.7,63398.68,0.0,0.97985,1e-05,2.06078]
[1780592487907,105.7,63398.68,0.0,0.97985,1e-05,2.06078]
[1780592487959,105.7,63398.68,0.0,0.97985,1e-05,2.06078]
[1780592488007,105.7,63398.68,0.0,0.97985,1e-05,2.06078]
[1780592488016,105.7,63398.68,0.0,0.97985,1e-05,2.06078]
[1780592488111,105.7,63398.68,0.0,0.97985,1e-05,2.06078]
[1780592488190,105.7,63398.68,0.0,0.97985,1e-05,2.06078]
[1780592488247,105.7,63398.68,0.0,0.97985,1e-05,2.06078]
[1780592488248,105.7,63401.16,0.0,0.97988,1e-05,2.05852]
[1780592488423,105.7,63401.16,0.0,0.97988,1e-05,2.05852]
[1780592488515,105.7,63401.16,0.0,0.97988,1e-05,2.05852]
[1780592488529,105.7,63401.16,0.0,0.97988,1e-05,2.05852]
[1780592488534,105.7,63401.16,0.0,0.97988,1e-05,2.05852]
[1780592488567,105.7,63401.16,0.0,0.97988,1e-05,2.05852]
[1780592488740,105.7,63401.16,0.0,0.97988,1e-05,2.05852]
[1780592488864,105.7,63401.16,0.0,0.97988,1e-05,2.05852]
[1780592488926,105.7,63401.16,0.0,0.97988,1e-05,2.05852]
[1780592489012,105.7,63401.16,0.0,0.97988,1e-05,2.05852]
[1780592489135,105.7,63401.16,0.0,0.97988,1e-05,2.05852]
[1780592489179,105.7,63401.16,0.0,0.97988,1e-05,2.05852]
[1780592489238,105.7,63401.16,0.0,0.97988,1e-05,2.05852]
[1780592489348,105.7,63401.16,0.0,0.97988,1e-05,2.05852]
[1780592489339,105.7,63400.5,0.0,0.97987,1e-05,2.05872]
[1780592489431,105.7,63400.5,0.0,0.97987,1e-05,2.05872]
[1780592489754,105.7,63400.5,0.0,0.97987,1e-05,2.05872]
[1780592489881,105.7,63400.5,0.0,0.97987,1e-05,2.05872]
[1780592489929,105.7,63400.5,0.0,0.97987,1e-05,2.05872]
[1780592489999,105.7,63400.5,0.0,0.97987,1e-05,2.05872]
[1780592490083,105.7,63400.5,0.0,0.97987,1e-05,2.05872]
[1780592490299,105.7,63400.5,0.0,0.97987,1e-05,2.05872]
[1780592490329,105.7,63400.5,0.0,0.97987,1e-05,2.05872]
[1780592490240,105.7,63402.7,0.0,0.9799,1e-05,2.05672]
[1780592490744,105.7,63402.7,0.0,0.9799,1e-05,2.05672]
[1780592490800,105.7,63402.7,0.0,0.9799,1e-05,2.05672]
[1780592490840,105.7,63402.7,0.0,0.9799,1e-05,2.05672]
[1780592490966,105.7,63402.7,0.0,0.9799,1e-05,2.05672]
[1780592490986,105.7,63402.7,0.0,0.9799,1e-05,2.05672]
[1780592491008,105.7,63402.7,0.0,0.9799,1e-05,2.05672]
[1780592491093,105.7,63402.7,0.0,0.9799,1e-05,2.05672]
[1780592491140,105.7,63402.7,0.0,0.9799,1e-05,2.05672]
[1780592491241,105.7,63402.7,0.0,0.9799,1e-05,2.05672]
[1780592491297,105.7,63402.7,0.0,0.9799,1e-05,2.05672]
[1780592491344,105.69,63406.96,0.0,0.97997,1e-05,2.05022]
[1780592491768,105.69,63406.96,0.0,0.97997,1e-05,2.05022]
[1780592491853,105.69,63406.96,0.0,0.97997,1e-05,2.05022]
[1780592491935,105.69,63406.96,0.0,0.97997,1e-05,2.05022]
[1780592492000,105.69,63406.96,0.0,0.97997,1e-05,2.05022]
[1780592492107,105.69,63406.96,0.0,0.97997,1e-05,2.05022]
[1780592492160,105.69,63406.96,0.0,0.97997,1e-05,2.05022]
[1780592492242,105.69,63406.96,0.0,0.97997,1e-05,2.05022]
[1780592492305,105.69,63406.96,0.0,0.97997,1e-05,2.05022]
[1780592492253,105.69,63413.53,0.0,0.98004,1e-05,2.04407]
[1780592492472,105.69,63413.53,0.0,0.98004,1e-05,2.04407]
[1780592492524,105.69,63413.53,0.0,0.98004,1e-05,2.04407]
[1780592493049,105.69,63413.53,0.0,0.98004,1e-05,2.04407]
[1780592493064,105.69,63413.53,0.0,0.98004,1e-05,2.04407]
[1780592493240,105.69,63413.53,0.0,0.98004,1e-05,2.04407]
[1780592493346,105.69,63413.53,0.0,0.98004,1e-05,2.04407]
[1780592493260,105.69,63412.39,0.0,0.98003,1e-05,2.04494]
[1780592493494,105.69,63412.39,0.0,0.98003,1e-05,2.04494]
[1780592493570,105.69,63412.39,0.0,0.98003,1e-05,2.04494]
[1780592493654,105.69,63412.39,0.0,0.98003,1e-05,2.04494]
[1780592493892,105.69,63412.39,0.0,0.98003,1e-05,2.04494]
[1780592493978,105.69,63412.39,0.0,0.98003,1e-05,2.04494]
[1780592494241,105.69,63412.39,0.0,0.98003,1e-05,2.04494]
[1780592494313,105.68,63415.33,0.0,0.98007,1e-05,2.0421]
[1780592494525,105.68,63415.33,0.0,0.98007,1e-05,2.0421]
[1780592494577,105.68,63415.33,0.0,0.98007,1e-05,2.0421]
[1780592494721,105.68,63415.33,0.0,0.98007,1e-05,2.0421]
[1780592494752,105.68,63415.33,0.0,0.98007,1e-05,2.0421]
[1780592494872,105.68,63415.33,0.0,0.98007,1e-05,2.0421]
[1780592495002,105.68,63415.33,0.0,0.98007,1e-05,2.0421]
[1780592495238,105.68,63415.33,0.0,0.98007,1e-05,2.0421]
[1780592495250,105.68,63415.33,0.0,0.98007,1e-05,2.0421]
[1780592495274,105.68,63421.71,0.0,0.98013,1e-05,2.03632]
[1780592495496,105.68,63421.71,0.0,0.98013,1e-05,2.03632]
[1780592495627,105.68,63421.71,0.0,0.98013,1e-05,2.03632]
[1780592495753,105.68,63421.71,0.0,0.98013,1e-05,2.03632]
[1780592495852,105.68,63421.71,0.0,0.98013,1e-05,2.03632]
[1780592495891,105.68,63421.71,0.0,0.98013,1e-05,2.03632]
[1780592495997,105.68,63421.71,0.0,0.98013,1e-05,2.03632]
[1780592496100,105.68,63421.71,0.0,0.98013,1e-05,2.03632]
[1780592496214,105.68,63421.71,0.0,0.98013,1e-05,2.03632]
[1780592496238,105.68,63421.71,0.0,0.98013,1e-05,2.03632]
[1780592496248,105.68,63421.71,0.0,0.98013,1e-05,2.03632]
[1780592496319,105.68,63421.71,0.0,0.98013,1e-05,2.03632]
[1780592496281,105.68,63424.29,0.0,0.98017,1e-05,2.03367]
[1780592496428,105.68,63424.29,0.0,0.98017,1e-05,2.03367]
[1780592496552,105.68,63424.29,0.0,0.98017,1e-05,2.03367]
[1780592496662,105.68,63424.29,0.0,0.98017,1e-05,2.03367]
[1780592496743,105.68,63424.29,0.0,0.98017,1e-05,2.03367]
[1780592496812,105.68,63424.29,0.0,0.98017,1e-05,2.03367]
[1780592496879,105.68,63424.29,0.0,0.98017,1e-05,2.03367]
[1780592496954,105.68,63424.29,0.0,0.98017,1e-05,2.03367]
[1780592497115,105.68,63424.29,0.0,0.98017,1e-05,2.03367]
[1780592497261,105.68,63424.29,0.0,0.98017,1e-05,2.03367]
[1780592497288,105.68,63425.95,0.0,0.98019,1e-05,2.03202]
[1780592497516,105.68,63425.95,0.0,0.98019,1e-05,2.03202]
[1780592497652,105.68,63425.95,0.0,0.98019,1e-05,2.03202]
[1780592497742,105.68,63425.95,0.0,0.98019,1e-05,2.03202]
[1780592497827,105.68,63425.95,0.0,0.98019,1e-05,2.03202]
[1780592498011,105.68,63425.95,0.0,0.98019,1e-05,2.03202]
[1780592498125,105.68,63425.95,0.0,0.98019,1e-05,2.03202]
[1780592498236,105.68,63425.95,0.0,0.98019,1e-05,2.03202]
[1780592498359,105.68,63425.95,0.0,0.98019,1e-05,2.03202]
[1780592498295,105.68,63430.47,0.0,0.98024,1e-05,2.02779]
[1780592498569,105.68,63430.47,0.0,0.98024,1e-05,2.02779]
[1780592498618,105.68,63430.47,0.0,0.98024,1e-05,2.02779]
[1780592498641,105.68,63430.47,0.0,0.98024,1e-05,2.02779]
[1780592498740,105.68,63430.47,0.0,0.98024,1e-05,2.02779]
[1780592498859,105.68,63430.47,0.0,0.98024,1e-05,2.02779]
[1780592498982,105.68,63430.47,0.0,0.98024,1e-05,2.02779]
[1780592499275,105.68,63430.47,0.0,0.98024,1e-05,2.02779]
[1780592499366,105.68,63430.47,0.0,0.98024,1e-05,2.02779]
[1780592499384,105.67,63433.09,0.0,0.98027,1e-05,2.02529]
[1780592499498,105.67,63433.09,0.0,0.98027,1e-05,2.02529]
[1780592499608,105.67,63433.09,0.0,0.98027,1e-05,2.02529]
[1780592499633,105.67,63433.09,0.0,0.98027,1e-05,2.02529]
[1780592499736,105.67,63433.09,0.0,0.98027,1e-05,2.02529]
[1780592499880,105.67,63433.09,0.0,0.98027,1e-05,2.02529]
[1780592499956,105.67,63433.09,0.0,0.98027,1e-05,2.02529]
[1780592499978,105.67,63433.09,0.0,0.98027,1e-05,2.02529]
[1780592500017,105.67,63433.09,0.0,0.98027,1e-05,2.02529]
[1780592500106,105.67,63433.09,0.0,0.98027,1e-05,2.02529]
[1780592500305,105.67,63433.09,0.0,0.98027,1e-05,2.02529]
[1780592500309,105.67,63433.28,0.0,0.98027,1e-05,2.02498]
[1780592500510,105.67,63433.28,0.0,0.98027,1e-05,2.02498]
[1780592501955,105.67,63433.24,0.0,0.98027,1e-05,2.02488]
[1780592502283,105.67,63433.24,0.0,0.98027,1e-05,2.02488]
[1780592502324,105.67,63434.74,0.0,0.98029,1e-05,2.02339]
[1780592502983,105.67,63434.74,0.0,0.98029,1e-05,2.02339]
[1780592503388,105.67,63431.82,0.0,0.98026,1e-05,2.02589]
[1780592503990,105.67,63431.82,0.0,0.98026,1e-05,2.02589]
[1780592504029,105.67,63431.82,0.0,0.98026,1e-05,2.02589]
[1780592504091,105.67,63431.82,0.0,0.98026,1e-05,2.02589]
[1780592504147,105.67,63431.82,0.0,0.98026,1e-05,2.02589]
[1780592504236,105.67,63431.82,0.0,0.98026,1e-05,2.02589]
[1780592504353,105.67,63431.82,0.0,0.98026,1e-05,2.02589]
[1780592504338,105.67,63433.04,0.0,0.98027,1e-05,2.02465]
[1780592504481,105.67,63433.04,0.0,0.98027,1e-05,2.02465]
[1780592505346,105.67,63441.2,0.0,0.98036,1e-05,2.01731]
[1780592505662,105.67,63441.2,0.0,0.98036,1e-05,2.01731]
[1780592506060,105.67,63441.2,0.0,0.98036,1e-05,2.01731]
[1780592506353,105.66,63455.18,0.0,0.98051,1e-05,2.00453]
[1780592507360,105.66,63457.04,0.0,0.98053,1e-05,2.00276]
[1780592507515,105.66,63457.04,0.0,0.98053,1e-05,2.00276]
[1780592508367,105.66,63458.83,0.0,0.98055,1e-05,2.00107]
[1780592509191,105.66,63458.83,0.0,0.98055,1e-05,2.00107]
[1780592509285,105.66,63458.83,0.0,0.98055,1e-05,2.00107]
[1780592509374,105.66,63462.99,0.0,0.9806,1e-05,1.99726]
[1780592509807,105.66,63462.99,0.0,0.9806,1e-05,1.99726]
[1780592510955,105.66,63463.19,0.0,0.9806,1e-05,1.997]
[1780592511388,105.66,63462.93,0.0,0.9806,1e-05,1.99714]
[1780592512394,105.65,63463.51,0.0,0.98061,1e-05,1.99654]
[1780592516423,105.65,63466.95,0.0,0.98065,1e-05,1.99313]
[1780592517667,105.65,63466.95,0.0,0.98065,1e-05,1.99313]
[1780592517759,105.65,63465.5,0.0,0.98063,1e-05,1.99434]
[1780592518439,105.65,63454.56,0.0,0.98052,1e-05,2.00401]
[1780592519446,105.65,63448.91,0.0,0.98046,1e-05,2.00896]
[1780592520453,105.65,63444.46,0.0,0.98041,1e-05,2.01284]
[1780592521461,105.64,63448.75,0.0,0.98046,1e-05,2.00888]
[1780592522467,105.64,63447.43,0.0,0.98045,1e-05,2.00995]
[1780592524481,105.64,63448.15,0.0,0.98046,1e-05,2.00908]
[1780592525488,105.64,63451.44,0.0,0.98049,1e-05,2.00602]
[1780592526495,105.64,63456.15,0.0,0.98054,1e-05,2.00171]
[1780592529518,105.63,63459.21,0.0,0.98058,1e-05,1.99868]
[1780592531122,105.63,63459.21,0.0,0.98058,1e-05,1.99868]
[1780592531194,105.63,63465.06,0.0,0.98064,1e-05,1.99338]
[1780592531504,105.63,63465.06,0.0,0.98064,1e-05,1.99338]
[1780592531842,105.63,63465.06,0.0,0.98064,1e-05,1.99338]
[1780592532234,105.63,63465.06,0.0,0.98064,1e-05,1.99338]
[1780592532268,105.63,63478.45,0.0,0.98079,1e-05,1.98134]
[1780592532544,105.63,63483.43,0.0,0.98084,1e-05,1.97693]
[1780592533551,105.63,63485.46,0.0,0.98086,1e-05,1.97509]
[1780592534558,105.63,63489.95,0.0,0.98091,1e-05,1.97107]
[1780592536225,105.63,63489.95,0.0,0.98091,1e-05,1.97107]
[1780592536247,105.63,63493.99,0.0,0.98095,1e-05,1.96746]
[1780592536519,105.63,63493.99,0.0,0.98095,1e-05,1.96746]
[1780592536572,105.63,63488.91,0.0,0.9809,1e-05,1.97191]
[1780592537579,105.63,63478.04,0.0,0.98078,1e-05,1.98148]
[1780592538586,105.63,63477.72,0.0,0.98078,1e-05,1.9817]
[1780592540200,105.63,63477.72,0.0,0.98078,1e-05,1.9817]
[1780592540301,105.62,63472.55,0.0,0.98073,1e-05,1.98615]
[1780592541293,105.62,63472.55,0.0,0.98073,1e-05,1.98615]
[1780592541318,105.62,63472.55,0.0,0.98073,1e-05,1.98615]
[1780592541402,105.62,63466.46,0.0,0.98067,1e-05,1.99148]
[1780592542226,105.62,63466.46,0.0,0.98067,1e-05,1.99148]
[1780592542435,105.62,63469.44,0.0,0.9807,1e-05,1.98876]
[1780592542576,105.62,63469.44,0.0,0.9807,1e-05,1.98876]
[1780592542618,105.62,63465.02,0.0,0.98065,1e-05,1.99269]
[1780592543751,105.62,63465.02,0.0,0.98065,1e-05,1.99269]
[1780592543820,105.62,63462.76,0.0,0.98063,1e-05,1.99462]
[1780592545639,105.62,63470.75,0.0,0.98071,1e-05,1.98734]
[1780592546647,105.62,63474.98,0.0,0.98076,1e-05,1.98351]
[1780592547656,105.62,63471.74,0.0,0.98073,1e-05,1.98632]
[1780592548663,105.62,63467.89,0.0,0.98069,1e-05,1.98967]
[1780592549673,105.62,63467.21,0.0,0.98068,1e-05,1.9902]
[1780592550677,105.61,63466.48,0.0,0.98067,1e-05,1.99077]
[1780592551684,105.61,63464.46,0.0,0.98067,1e-05,1.9903]
[1780592552691,105.61,63469.68,0.0,0.98073,1e-05,1.98558]
[1780592553698,105.61,63471.56,0.0,0.98075,1e-05,1.98384]
[1780592554705,105.61,63472.81,0.0,0.98076,1e-05,1.98267]
[1780592555712,105.61,63477.26,0.0,0.98081,1e-05,1.97866]
[1780592556719,105.61,63481.39,0.0,0.98085,1e-05,1.97495]
[1780592557726,105.61,63478.14,0.0,0.98082,1e-05,1.97778]
[1780592558733,105.61,63474.07,0.0,0.98078,1e-05,1.98133]
[1780592559740,105.61,63472.78,0.0,0.98077,1e-05,1.98241]
[1780592561754,105.61,63475.93,0.0,0.9808,1e-05,1.97949]
[1780592562761,105.6,63482.1,0.0,0.98087,1e-05,1.97397]
[1780592564385,105.6,63474.24,0.0,0.98078,1e-05,1.98082]
[1780592565244,105.6,63472.0,0.0,0.98076,1e-05,1.98281]
[1780592565782,105.6,63470.26,0.0,0.98074,1e-05,1.98429]
[1780592567797,105.6,63468.58,0.0,0.98073,1e-05,1.98565]
[1780592568806,105.6,63467.01,0.0,0.98071,1e-05,1.98698]
[1780592569811,105.6,63474.65,0.0,0.98079,1e-05,1.98013]
[1780592570818,105.6,63474.7,0.0,0.98079,1e-05,1.98002]
[1780592572832,105.6,63475.33,0.0,0.9808,1e-05,1.97935]
[1780592573839,105.6,63474.29,0.0,0.98079,1e-05,1.98022]
[1780592575853,105.59,63475.51,0.0,0.98081,1e-05,1.97902]
[1780592576860,105.59,63474.5,0.0,0.9808,1e-05,1.97986]
[1780592578874,105.59,63471.44,0.0,0.98077,1e-05,1.98245]
[1780592579881,105.59,63466.14,0.0,0.98071,1e-05,1.9871]
[1780592583921,105.59,63478.66,0.0,0.98084,1e-05,1.97571]
[1780592584928,105.59,63479.49,0.0,0.98085,1e-05,1.97493]
[1780592586942,105.59,63480.5,0.0,0.98087,1e-05,1.97394]
[1780592587949,105.59,63485.31,0.0,0.98092,1e-05,1.96964]
[1780592588956,105.58,63486.72,0.0,0.98093,1e-05,1.96836]
[1780592589963,105.58,63487.47,0.0,0.98094,1e-05,1.96766]
[1780592590980,105.58,63482.85,0.0,0.98089,1e-05,1.9717]
[1780592591987,105.58,63475.65,0.0,0.98082,1e-05,1.97803]
[1780592592998,105.58,63472.75,0.0,0.98079,1e-05,1.98054]
[1780592594005,105.58,63471.49,0.0,0.98077,1e-05,1.9816]
[1780592595019,105.58,63475.23,0.0,0.98081,1e-05,1.97823]
[1780592596025,105.58,63470.15,0.0,0.98076,1e-05,1.98268]
[1780592597233,105.58,63470.15,0.0,0.98076,1e-05,1.98268]
[1780592597277,105.58,63470.15,0.0,0.98076,1e-05,1.98268]
[1780592597309,105.58,63457.98,0.0,0.98063,1e-05,1.99343]
[1780592597934,105.58,63457.98,0.0,0.98063,1e-05,1.99343]
[1780592597950,105.58,63457.98,0.0,0.98063,1e-05,1.99343]
[1780592598046,105.58,63457.43,0.0,0.98063,1e-05,1.99384]
[1780592599024,105.58,63457.43,0.0,0.98063,1e-05,1.99384]
[1780592599160,105.58,63457.43,0.0,0.98063,1e-05,1.99384]
[1780592600062,105.58,63453.32,0.0,0.98059,1e-05,1.99734]
[1780592600635,105.58,63453.32,0.0,0.98059,1e-05,1.99734]
[1780592601070,105.58,63438.8,0.0,0.98044,1e-05,2.01024]
[1780592602075,105.57,63434.5,0.0,0.98039,1e-05,2.01399]
[1780592604089,105.57,63421.66,0.0,0.98026,1e-05,2.02531]
[1780592605097,105.57,63417.05,0.0,0.98021,1e-05,2.02933]
[1780592605824,105.57,63417.05,0.0,0.98021,1e-05,2.02933]
[1780592606103,105.57,63411.64,0.0,0.98015,1e-05,2.03408]
[1780592607144,105.57,63411.64,0.0,0.98015,1e-05,2.03408]
[1780592607225,105.57,63415.44,0.0,0.98019,1e-05,2.03049]
[1780592608117,105.56,63416.63,0.0,0.98021,1e-05,2.02926]
[1780592610131,105.56,63415.94,0.0,0.98021,1e-05,2.0296]
[1780592612145,105.56,63415.48,0.0,0.98022,1e-05,2.02751]
[1780592614159,105.55,63424.38,0.0,0.98032,1e-05,2.0192]
[1780592615166,105.55,63426.7,0.0,0.98035,1e-05,2.01699]
[1780592615648,105.55,63426.7,0.0,0.98035,1e-05,2.01699]
[1780592616086,105.55,63426.7,0.0,0.98035,1e-05,2.01699]
[1780592616173,105.55,63428.41,0.0,0.98037,1e-05,2.01533]
[1780592617286,105.55,63428.41,0.0,0.98037,1e-05,2.01533]
[1780592617380,105.55,63427.08,0.0,0.98036,1e-05,2.0164]
[1780592618494,105.55,63427.08,0.0,0.98036,1e-05,2.0164]
[1780592618519,105.54,63425.91,0.0,0.98035,1e-05,2.01721]
[1780592619194,105.54,63426.58,0.0,0.98035,1e-05,2.01661]
[1780592621092,105.54,63426.84,0.0,0.98036,1e-05,2.01625]
[1780592621208,105.54,63439.86,0.0,0.9805,1e-05,2.00445]
[1780592622215,105.54,63441.85,0.0,0.98052,1e-05,2.00255]
[1780592622755,105.54,63441.85,0.0,0.98052,1e-05,2.00255]
[1780592623222,105.54,63433.38,0.0,0.98043,1e-05,2.01004]
[1780592624229,105.54,63427.94,0.0,0.98037,1e-05,2.01483]
[1780592625240,105.54,63427.51,0.0,0.98037,1e-05,2.01511]
[1780592626245,105.53,63429.57,0.0,0.98039,1e-05,2.01314]
[1780592627252,105.53,63430.37,0.0,0.9804,1e-05,2.0123]
[1780592630273,105.53,63431.22,0.0,0.98042,1e-05,2.0112]
[1780592632287,105.53,63429.4,0.0,0.9804,1e-05,2.01261]
[1780592635308,105.52,63431.08,0.0,0.98042,1e-05,2.01077]
[1780592636496,105.52,63431.08,0.0,0.98042,1e-05,2.01077]
[1780592636315,105.52,63434.55,0.0,0.98046,1e-05,2.00754]
[1780592637322,105.52,63439.77,0.0,0.98052,1e-05,2.00276]
[1780592638329,105.52,63441.11,0.0,0.98053,1e-05,2.00146]
[1780592639336,105.52,63437.87,0.0,0.9805,1e-05,2.00426]
[1780592642360,105.51,63444.6,0.0,0.98057,1e-05,1.99796]
[1780592643367,105.51,63437.55,0.0,0.9805,1e-05,2.00418]
[1780592644374,105.51,63433.05,0.0,0.98045,1e-05,2.00813]
[1780592644656,105.51,63433.05,0.0,0.98045,1e-05,2.00813]
[1780592645384,105.51,63428.43,0.0,0.9804,1e-05,2.01218]
[1780592646552,105.51,63418.91,0.0,0.98031,1e-05,2.02054]
[1780592647342,105.51,63418.91,0.0,0.98031,1e-05,2.02054]
[1780592647396,105.51,63434.05,0.0,0.98047,1e-05,2.00693]
[1780592648403,105.51,63435.0,0.0,0.98048,1e-05,2.00596]
[1780592649410,105.5,63433.45,0.0,0.98046,1e-05,2.00725]
[1780592650417,105.5,63440.09,0.0,0.98053,1e-05,2.0012]
[1780592652431,105.5,63438.78,0.0,0.98052,1e-05,2.0021]
[1780592654445,105.5,63435.94,0.0,0.9805,1e-05,2.00447]
[1780592655452,105.5,63433.57,0.0,0.98047,1e-05,2.0065]
[1780592656459,105.49,63437.18,0.0,0.98051,1e-05,2.00317]
[1780592660487,105.49,63436.55,0.0,0.98051,1e-05,2.00337]
[1780592665522,105.48,63436.4,0.0,0.98051,1e-05,2.00306]
[1780592670557,105.48,63436.88,0.0,0.98052,1e-05,2.00219]
[1780592671564,105.48,63436.35,0.0,0.98054,1e-05,2.00039]
[1780592674585,105.47,63435.71,0.0,0.98053,1e-05,2.00071]
[1780592676599,105.47,63442.37,0.0,0.98061,1e-05,1.9946]
[1780592677607,105.47,63443.64,0.0,0.98062,1e-05,1.99339]
[1780592679014,105.47,63443.64,0.0,0.98062,1e-05,1.99339]
[1780592679104,105.47,63432.27,0.0,0.9805,1e-05,2.00349]
[1780592679621,105.47,63421.96,0.0,0.98039,1e-05,2.01265]
[1780592680628,105.47,63422.78,0.0,0.9804,1e-05,2.01181]
[1780592684656,105.46,63412.95,0.0,0.9803,1e-05,2.02026]
[1780592685663,105.46,63408.33,0.0,0.98025,1e-05,2.02432]
[1780592686671,105.46,63412.85,0.0,0.9803,1e-05,2.02012]
[1780592687677,105.46,63418.76,0.0,0.98037,1e-05,2.01468]
[1780592688684,105.46,63420.25,0.0,0.98038,1e-05,2.01324]
[1780592689691,105.46,63421.58,0.0,0.9804,1e-05,2.01194]
[1780592690759,105.46,63421.58,0.0,0.9804,1e-05,2.01194]
[1780592690847,105.45,63428.36,0.0,0.98047,1e-05,2.00575]
[1780592691705,105.45,63434.63,0.0,0.98054,1e-05,2.00005]
[1780592692712,105.45,63440.51,0.0,0.9806,1e-05,1.99472]
[1780592696740,105.45,63445.67,0.0,0.98066,1e-05,1.98984]
[1780592697747,105.45,63447.01,0.0,0.98068,1e-05,1.98859]
[1780592698754,105.45,63447.68,0.0,0.98068,1e-05,1.98794]
[1780592699761,105.45,63446.37,0.0,0.98067,1e-05,1.98905]
[1780592703044,105.45,63446.07,0.0,0.98067,1e-05,1.9892]
[1780592703170,105.45,63446.07,0.0,0.98067,1e-05,1.9892]
[1780592703274,105.44,63429.11,0.0,0.98049,1e-05,2.00429]
[1780592703771,105.44,63429.11,0.0,0.98049,1e-05,2.00429]
[1780592703797,105.44,63416.58,0.0,0.98036,1e-05,2.01555]
[1780592704802,105.44,63408.42,0.0,0.98027,1e-05,2.02272]
[1780592706432,105.44,63408.63,0.0,0.98028,1e-05,2.02241]
[1780592707823,105.44,63407.28,0.0,0.98026,1e-05,2.02339]
[1780592709837,105.43,63414.83,0.0,0.98035,1e-05,2.01635]
[1780592710844,105.43,63420.17,0.0,0.98041,1e-05,2.01144]
[1780592712190,105.43,63420.17,0.0,0.98041,1e-05,2.01144]
[1780592713148,105.43,63420.12,0.0,0.98041,1e-05,2.01138]
[1780592713561,105.43,63431.3,0.0,0.98053,1e-05,2.00118]
[1780592713869,105.43,63423.07,0.0,0.98044,1e-05,2.00856]
[1780592715883,105.43,63424.87,0.0,0.98046,1e-05,2.00676]
[1780592718903,105.42,63428.97,0.0,0.98051,1e-05,2.00282]
[1780592719911,105.42,63430.51,0.0,0.98052,1e-05,2.00136]
[1780592720918,105.42,63425.84,0.0,0.98048,1e-05,2.00546]
[1780592722527,105.42,63422.75,0.0,0.98044,1e-05,2.00806]
[1780592724946,105.42,63423.44,0.0,0.98045,1e-05,2.00726]
[1780592725959,105.42,63425.9,0.0,0.98048,1e-05,2.00496]
[1780592727506,105.42,63425.9,0.0,0.98048,1e-05,2.00496]
[1780592727511,105.42,63424.9,0.0,0.98047,1e-05,2.00577]
[1780592727969,105.41,63428.93,0.0,0.98052,1e-05,2.00207]
[1780592728976,105.41,63430.44,0.0,0.98053,1e-05,2.00064]
[1780592734017,105.41,63432.79,0.0,0.98058,1e-05,1.99597]
[1780592735026,105.41,63442.78,0.0,0.98069,1e-05,1.98698]
[1780592736031,105.41,63443.5,0.0,0.9807,1e-05,1.98629]
[1780592737038,105.41,63445.35,0.0,0.98072,1e-05,1.98459]
[1780592738045,105.41,63441.34,0.0,0.98068,1e-05,1.98811]
[1780592739052,105.4,63436.52,0.0,0.98062,1e-05,1.99236]
[1780592741237,105.4,63435.95,0.0,0.98062,1e-05,1.9928]
[1780592741559,105.4,63418.84,0.0,0.98044,1e-05,2.00797]
[1780592742075,105.4,63414.11,0.0,0.98039,1e-05,2.01222]
[1780592744089,105.4,63415.25,0.0,0.9804,1e-05,2.011]
[1780592745099,105.4,63414.11,0.0,0.98039,1e-05,2.01193]
[1780592746106,105.4,63408.29,0.0,0.98033,1e-05,2.01707]
[1780592747113,105.4,63404.28,0.0,0.98029,1e-05,2.02058]
[1780592748120,105.39,63403.15,0.0,0.98028,1e-05,2.02149]
[1780592749127,105.39,63416.54,0.0,0.98042,1e-05,2.00931]
[1780592750134,105.39,63419.08,0.0,0.98045,1e-05,2.00693]
[1780592751141,105.39,63420.08,0.0,0.98046,1e-05,2.00595]
[1780592752148,105.39,63421.05,0.0,0.98047,1e-05,2.00499]
[1780592753155,105.39,63424.15,0.0,0.98051,1e-05,2.00213]
[1780592756176,105.39,63421.09,0.0,0.98048,1e-05,2.00464]
[1780592759198,105.38,63420.24,0.0,0.98047,1e-05,2.00515]
[1780592760205,105.38,63416.71,0.0,0.98044,1e-05,2.00824]
[1780592761211,105.38,63408.43,0.0,0.98035,1e-05,2.0156]
[1780592762219,105.38,63407.3,0.0,0.98034,1e-05,2.01652]
[1780592764246,105.38,63406.32,0.0,0.98033,1e-05,2.0172]
[1780592765253,105.37,63405.16,0.0,0.98032,1e-05,2.01814]
[1780592766278,105.37,63395.76,0.0,0.98022,1e-05,2.02653]
[1780592767698,105.37,63385.97,0.0,0.98011,1e-05,2.0354]
[1780592768366,105.37,63391.04,0.0,0.98017,1e-05,2.0308]
[1780592769373,105.37,63396.61,0.0,0.98023,1e-05,2.02576]
[1780592770395,105.37,63395.09,0.0,0.98021,1e-05,2.02701]
[1780592771424,105.37,63401.08,0.0,0.98028,1e-05,2.02159]
[1780592773496,105.37,63395.29,0.0,0.98021,1e-05,2.02683]
[1780592774502,105.37,63396.38,0.0,0.98023,1e-05,2.02572]
[1780592775509,105.37,63394.39,0.0,0.98021,1e-05,2.02729]
[1780592776516,105.37,63393.58,0.0,0.9802,1e-05,2.0279]
[1780592777523,105.36,63395.15,0.0,0.98022,1e-05,2.02635]
[1780592778530,105.36,63402.46,0.0,0.9803,1e-05,2.01963]
[1780592779537,105.36,63404.31,0.0,0.98032,1e-05,2.01785]
[1780592780544,105.36,63406.1,0.0,0.98034,1e-05,2.01613]
[1780592784573,105.35,63411.88,0.0,0.98041,1e-05,2.01052]
[1780592786587,105.35,63413.38,0.0,0.98043,1e-05,2.00898]
[1780592787598,105.35,63415.75,0.0,0.98045,1e-05,2.00676]
[1780592788604,105.35,63406.05,0.0,0.98035,1e-05,2.01541]
[1780592789611,105.35,63407.24,0.0,0.98036,1e-05,2.01423]
[1780592791625,105.35,63403.92,0.0,0.98035,1e-05,2.01482]
[1780592793639,105.34,63406.27,0.0,0.98038,1e-05,2.01251]
[1780592794678,105.34,63406.27,0.0,0.98038,1e-05,2.01251]
[1780592794724,105.34,63425.53,0.0,0.98058,1e-05,1.99522]
[1780592795658,105.34,63430.07,0.0,0.98063,1e-05,1.99106]
[1780592796665,105.34,63433.77,0.0,0.98067,1e-05,1.98764]
[1780592797205,105.34,63433.77,0.0,0.98067,1e-05,1.98764]
[1780592797672,105.34,63430.58,0.0,0.98064,1e-05,1.99044]
[1780592797958,105.34,63430.58,0.0,0.98064,1e-05,1.99044]
[1780592798679,105.34,63429.53,0.0,0.98063,1e-05,1.99132]
[1780592799686,105.34,63429.53,0.0,0.98063,1e-05,1.99132]
[1780592799738,105.34,63428.52,0.0,0.98062,1e-05,1.99216]
[1780592799984,105.34,63428.52,0.0,0.98062,1e-05,1.99216]
[1780592800693,105.34,63424.76,0.0,0.98058,1e-05,1.99546]
[1780592801485,105.34,63424.76,0.0,0.98058,1e-05,1.99546]
[1780592801841,105.34,63423.51,0.0,0.98057,1e-05,1.99652]
[1780592802707,105.34,63417.86,0.0,0.98051,1e-05,2.00151]
[1780592804721,105.33,63407.6,0.0,0.9804,1e-05,2.01057]
[1780592805727,105.33,63407.33,0.0,0.9804,1e-05,2.01072]
[1780592806735,105.33,63406.62,0.0,0.98039,1e-05,2.01127]
[1780592811770,105.33,63406.12,0.0,0.98039,1e-05,2.01125]
[1780592813784,105.32,63407.42,0.0,0.98041,1e-05,2.00989]
[1780592817812,105.32,63415.57,0.0,0.9805,1e-05,2.00221]
[1780592818819,105.32,63414.39,0.0,0.98049,1e-05,2.00319]
[1780592819827,105.32,63412.5,0.0,0.98047,1e-05,2.0048]
[1780592820834,105.32,63414.76,0.0,0.98049,1e-05,2.00269]
[1780592821841,105.31,63417.3,0.0,0.98052,1e-05,2.00034]
[1780592822848,105.31,63416.46,0.0,0.98051,1e-05,2.00102]
[1780592824997,105.31,63415.37,0.0,0.9805,1e-05,2.00185]
[1780592826445,105.31,63408.58,0.0,0.98043,1e-05,2.00778]
[1780592827902,105.31,63410.03,0.0,0.98045,1e-05,2.00639]
[1780592828909,105.31,63411.64,0.0,0.98047,1e-05,2.00486]
[1780592830455,105.31,63413.65,0.0,0.98049,1e-05,2.0029]
[1780592830923,105.31,63412.26,0.0,0.98048,1e-05,2.00415]
[1780592832937,105.3,63415.34,0.0,0.98051,1e-05,2.00122]
[1780592834951,105.3,63413.25,0.0,0.98049,1e-05,2.00295]
[1780592839447,105.3,63416.37,0.0,0.98053,1e-05,1.99977]
[1780592840416,105.3,63416.37,0.0,0.98053,1e-05,1.99977]
[1780592840994,105.3,63422.38,0.0,0.98059,1e-05,1.99432]
[1780592842000,105.3,63423.15,0.0,0.9806,1e-05,1.99357]
[1780592843442,105.3,63423.15,0.0,0.9806,1e-05,1.99357]
[1780592843543,105.29,63422.26,0.0,0.98059,1e-05,1.99424]
[1780592844683,105.29,63422.26,0.0,0.98059,1e-05,1.99424]
[1780592844741,105.29,63421.11,0.0,0.98058,1e-05,1.99521]
[1780592845023,105.29,63423.48,0.0,0.98061,1e-05,1.99309]
[1780592847707,105.29,63424.17,0.0,0.98062,1e-05,1.9923]
[1780592848078,105.29,63424.17,0.0,0.98062,1e-05,1.9923]
[1780592849085,105.29,63424.73,0.0,0.98062,1e-05,1.99174]
[1780592849186,105.29,63422.07,0.0,0.98059,1e-05,1.99412]
[1780592851008,105.29,63421.97,0.0,0.98059,1e-05,1.99415]
[1780592851066,105.29,63421.27,0.0,0.98061,1e-05,1.99252]
[1780592852073,105.29,63418.02,0.0,0.98057,1e-05,1.99537]
[1780592853080,105.29,63416.07,0.0,0.98055,1e-05,1.99706]
[1780592854087,105.29,63412.21,0.0,0.98051,1e-05,2.00045]
[1780592855094,105.29,63401.45,0.0,0.9804,1e-05,2.01006]
[1780592856230,105.29,63401.45,0.0,0.9804,1e-05,2.01006]
[1780592856249,105.28,63415.6,0.0,0.98055,1e-05,1.99727]
[1780592857112,105.28,63424.77,0.0,0.98065,1e-05,1.98898]
[1780592858119,105.28,63424.99,0.0,0.98065,1e-05,1.98872]
[1780592859126,105.28,63425.54,0.0,0.98066,1e-05,1.98817]
[1780592861140,105.28,63423.17,0.0,0.98064,1e-05,1.99019]
[1780592862147,105.28,63426.2,0.0,0.98067,1e-05,1.98743]
[1780592863153,105.28,63425.14,0.0,0.98066,1e-05,1.98832]
[1780592864161,105.28,63424.07,0.0,0.98065,1e-05,1.98923]
[1780592869196,105.27,63424.21,0.0,0.98065,1e-05,1.98884]
[1780592871210,105.27,63422.35,0.0,0.98063,1e-05,1.9904]
[1780592875237,105.27,63424.19,0.0,0.98065,1e-05,1.98854]
[1780592877252,105.27,63425.72,0.0,0.98067,1e-05,1.98706]
[1780592880273,105.27,63427.41,0.0,0.98069,1e-05,1.98541]
[1780592881280,105.27,63432.21,0.0,0.98074,1e-05,1.98108]
[1780592882288,105.27,63433.63,0.0,0.98076,1e-05,1.97973]
[1780592885308,105.26,63429.43,0.0,0.98072,1e-05,1.98337]
[1780592886318,105.26,63430.82,0.0,0.98073,1e-05,1.98208]
[1780592890346,105.26,63431.59,0.0,0.98074,1e-05,1.98124]
[1780592895382,105.26,63436.41,0.0,0.98079,1e-05,1.97675]
[1780592897396,105.26,63434.12,0.0,0.98077,1e-05,1.97872]
[1780592902431,105.26,63434.64,0.0,0.98078,1e-05,1.97808]
[1780592904445,105.26,63437.16,0.0,0.98081,1e-05,1.97577]
[1780592906459,105.25,63431.46,0.0,0.98075,1e-05,1.98078]
[1780592907466,105.25,63427.97,0.0,0.98071,1e-05,1.98385]
[1780592908473,105.25,63427.11,0.0,0.9807,1e-05,1.98457]
[1780592911495,105.25,63423.94,0.0,0.98069,1e-05,1.98507]
[1780592913509,105.25,63425.2,0.0,0.9807,1e-05,1.98385]
[1780592914516,105.25,63425.89,0.0,0.98071,1e-05,1.98318]
[1780592915523,105.25,63420.85,0.0,0.98066,1e-05,1.98763]
[1780592918271,105.25,63420.66,0.0,0.98066,1e-05,1.9877]
[1780592918547,105.25,63414.42,0.0,0.98059,1e-05,1.99322]
[1780592919555,105.25,63412.8,0.0,0.98058,1e-05,1.99461]
[1780592920562,105.25,63422.93,0.0,0.98068,1e-05,1.98549]
[1780592921569,105.24,63424.16,0.0,0.9807,1e-05,1.98434]
[1780592922576,105.24,63419.58,0.0,0.98065,1e-05,1.98838]
[1780592923583,105.24,63416.21,0.0,0.98061,1e-05,1.99134]
[1780592924590,105.24,63414.85,0.0,0.9806,1e-05,1.99249]
[1780592925597,105.24,63419.66,0.0,0.98065,1e-05,1.98813]
[1780592926589,105.24,63419.66,0.0,0.98065,1e-05,1.98813]
[1780592926880,105.24,63419.66,0.0,0.98065,1e-05,1.98813]
[1780592926948,105.24,63423.28,0.0,0.98069,1e-05,1.98484]
[1780592927611,105.24,63424.48,0.0,0.9807,1e-05,1.98373]
[1780592928937,105.24,63424.48,0.0,0.9807,1e-05,1.98373]
[1780592929624,105.24,63426.48,0.0,0.98073,1e-05,1.98185]
[1780592931638,105.24,63427.14,0.0,0.98073,1e-05,1.98118]
[1780592934660,105.24,63426.46,0.0,0.98073,1e-05,1.98166]
[1780592939695,105.23,63426.98,0.0,0.98074,1e-05,1.98098]
[1780592941988,105.23,63426.89,0.0,0.98074,1e-05,1.98102]
[1780592942716,105.23,63422.34,0.0,0.98069,1e-05,1.98499]
[1780592943723,105.23,63423.25,0.0,0.9807,1e-05,1.98413]
[1780592944730,105.23,63424.49,0.0,0.98071,1e-05,1.98298]
[1780592948758,105.23,63427.57,0.0,0.98075,1e-05,1.98005]
[1780592949765,105.23,63428.39,0.0,0.98076,1e-05,1.97928]
[1780592950772,105.23,63427.51,0.0,0.98075,1e-05,1.98003]
[1780592952537,105.23,63427.67,0.0,0.98075,1e-05,1.97985]
[1780592952786,105.23,63431.89,0.0,0.9808,1e-05,1.97605]
[1780592953795,105.23,63452.9,0.0,0.98102,1e-05,1.9574]
[1780592954801,105.23,63468.9,0.0,0.98118,1e-05,1.94332]
[1780592955140,105.23,63468.9,0.0,0.98118,1e-05,1.94332]
[1780592955352,105.23,63468.9,0.0,0.98118,1e-05,1.94332]
[1780592955876,105.23,63474.86,0.0,0.98124,1e-05,1.93812]
[1780592956815,105.23,63476.3,0.0,0.98126,1e-05,1.93686]
[1780592957843,105.23,63476.3,0.0,0.98126,1e-05,1.93686]
[1780592957865,105.23,63467.58,0.0,0.98117,1e-05,1.94453]
[1780592958830,105.23,63465.66,0.0,0.98115,1e-05,1.94626]
[1780592959836,105.23,63465.97,0.0,0.98115,1e-05,1.94602]
[1780592960844,105.23,63467.21,0.0,0.98116,1e-05,1.94495]
[1780592961854,105.23,63459.69,0.0,0.98108,1e-05,1.95159]
[1780592962858,105.23,63460.51,0.0,0.98109,1e-05,1.95088]
[1780592963867,105.23,63452.68,0.0,0.98101,1e-05,1.95779]
[1780592964741,105.23,63452.68,0.0,0.98101,1e-05,1.95779]
[1780592964872,105.23,63449.32,0.0,0.98098,1e-05,1.96076]
[1780592965879,105.23,63444.55,0.0,0.98093,1e-05,1.96497]
[1780592969907,105.23,63443.72,0.0,0.98092,1e-05,1.96565]
[1780592970914,105.23,63445.47,0.0,0.98094,1e-05,1.96408]
[1780592971585,105.23,63445.47,0.0,0.98094,1e-05,1.96408]
[1780592971921,105.23,63450.74,0.0,0.98101,1e-05,1.95724]
[1780592972930,105.23,63456.62,0.0,0.98107,1e-05,1.95205]
[1780592973937,105.23,63460.21,0.0,0.98111,1e-05,1.9489]
[1780592975951,105.23,63461.29,0.0,0.98112,1e-05,1.94798]
[1780592976958,105.23,63468.73,0.0,0.9812,1e-05,1.94145]
[1780592978972,105.23,63469.64,0.0,0.98121,1e-05,1.94071]
[1780592979979,105.23,63465.88,0.0,0.98117,1e-05,1.94403]
[1780592985015,105.23,63466.28,0.0,0.98117,1e-05,1.94379]
[1780592986022,105.23,63472.63,0.0,0.98124,1e-05,1.93824]
[1780592987030,105.23,63473.52,0.0,0.98124,1e-05,1.93749]
[1780592989044,105.23,63481.73,0.0,0.98133,1e-05,1.93038]
[1780592989296,105.23,63481.73,0.0,0.98133,1e-05,1.93038]
[1780592990051,105.23,63483.15,0.0,0.98134,1e-05,1.92919]
[1780592990220,105.23,63483.15,0.0,0.98134,1e-05,1.92919]
[1780592990310,105.23,63483.15,0.0,0.98134,1e-05,1.92919]
[1780592991058,105.23,63476.72,0.0,0.98128,1e-05,1.93485]
[1780592992065,105.23,63475.7,0.0,0.98126,1e-05,1.93578]
[1780592994081,105.23,63476.78,0.0,0.98128,1e-05,1.93491]
[1780592995129,105.23,63476.78,0.0,0.98128,1e-05,1.93491]
[1780592995187,105.23,63476.78,0.0,0.98128,1e-05,1.93491]
[1780592995238,105.23,63476.78,0.0,0.98128,1e-05,1.93491]
[1780592996057,105.23,63476.78,0.0,0.98128,1e-05,1.93491]
[1780592995943,105.24,63476.76,0.0,0.98127,1e-05,1.935]
[1780592996510,105.24,63476.76,0.0,0.98127,1e-05,1.935]
[1780592996516,105.24,63485.54,0.0,0.98136,1e-05,1.92733]
[1780592997100,105.24,63488.94,0.0,0.9814,1e-05,1.92442]
[1780592999114,105.24,63484.6,0.0,0.98135,1e-05,1.92831]
[1780593000121,105.24,63481.04,0.0,0.98132,1e-05,1.93147]
[1780593001385,105.24,63481.04,0.0,0.98132,1e-05,1.93147]
[1780593001452,105.24,63471.85,0.0,0.98122,1e-05,1.93955]
[1780593002095,105.24,63471.85,0.0,0.98122,1e-05,1.93955]
[1780593002135,105.24,63462.29,0.0,0.98112,1e-05,1.94797]
[1780593003142,105.24,63457.93,0.0,0.98108,1e-05,1.95182]
[1780593004149,105.24,63456.91,0.0,0.98107,1e-05,1.95273]
[1780593007170,105.24,63457.86,0.0,0.98108,1e-05,1.95191]
[1780593008564,105.24,63457.86,0.0,0.98108,1e-05,1.95191]
[1780593009198,105.24,63464.63,0.0,0.98115,1e-05,1.94597]
[1780593011289,105.24,63464.85,0.0,0.98115,1e-05,1.94579]
[1780593012519,105.24,63464.58,0.0,0.98114,1e-05,1.94605]
[1780593012563,105.24,63459.01,0.0,0.98109,1e-05,1.95097]
[1780593014861,105.24,63458.95,0.0,0.98109,1e-05,1.95103]
[1780593014935,105.24,63459.84,0.0,0.98109,1e-05,1.95027]
[1780593015338,105.24,63459.84,0.0,0.98109,1e-05,1.95027]
[1780593015398,105.24,63458.96,0.0,0.98109,1e-05,1.95104]
[1780593016247,105.24,63457.94,0.0,0.98107,1e-05,1.95195]
[1780593017254,105.24,63457.1,0.0,0.98107,1e-05,1.9527]
[1780593018482,105.24,63457.1,0.0,0.98107,1e-05,1.9527]
[1780593018582,105.24,63462.36,0.0,0.98112,1e-05,1.94807]
[1780593019330,105.24,63462.36,0.0,0.98112,1e-05,1.94807]
[1780593019335,105.24,63461.78,0.0,0.98111,1e-05,1.9486]
[1780593023296,105.24,63467.54,0.0,0.98117,1e-05,1.9436]
[1780593024396,105.24,63467.54,0.0,0.98117,1e-05,1.9436]
[1780593024882,105.24,63467.54,0.0,0.98117,1e-05,1.9436]
[1780593024959,105.24,63468.76,0.0,0.98119,1e-05,1.94258]
[1780593025310,105.24,63463.67,0.0,0.98113,1e-05,1.94705]
[1780593026318,105.24,63462.66,0.0,0.98112,1e-05,1.94795]
[1780593027325,105.24,63465.55,0.0,0.98115,1e-05,1.94543]
[1780593028200,105.24,63465.55,0.0,0.98115,1e-05,1.94543]
[1780593028332,105.24,63457.76,0.0,0.98107,1e-05,1.9523]
[1780593029339,105.24,63458.18,0.0,0.98107,1e-05,1.95194]
[1780593030597,105.24,63458.18,0.0,0.98107,1e-05,1.95194]
[1780593030688,105.24,63465.99,0.0,0.98116,1e-05,1.94508]
[1780593031353,105.24,63472.6,0.0,0.98124,1e-05,1.93715]
[1780593032360,105.24,63476.83,0.0,0.98129,1e-05,1.93348]
[1780593033367,105.24,63476.22,0.0,0.98128,1e-05,1.93406]
[1780593034374,105.25,63477.29,0.0,0.98129,1e-05,1.93316]
[1780593039409,105.25,63477.17,0.0,0.98129,1e-05,1.93348]
[1780593042430,105.25,63475.96,0.0,0.98127,1e-05,1.93466]
[1780593043437,105.25,63476.54,0.0,0.98128,1e-05,1.93419]
[1780593044444,105.25,63473.2,0.0,0.98124,1e-05,1.93715]
[1780593045451,105.25,63471.16,0.0,0.98122,1e-05,1.93897]
[1780593046458,105.25,63469.36,0.0,0.9812,1e-05,1.94058]
[1780593048542,105.25,63469.09,0.0,0.9812,1e-05,1.94085]
[1780593048930,105.25,63462.01,0.0,0.98113,1e-05,1.94712]
[1780593049479,105.25,63460.11,0.0,0.98111,1e-05,1.94879]
[1780593050486,105.25,63461.36,0.0,0.98112,1e-05,1.9477]
[1780593053072,105.25,63461.78,0.0,0.98112,1e-05,1.94735]
[1780593053103,105.25,63456.77,0.0,0.98107,1e-05,1.95178]
[1780593053194,105.25,63456.77,0.0,0.98107,1e-05,1.95178]
[1780593053811,105.25,63456.77,0.0,0.98107,1e-05,1.95178]
[1780593053904,105.25,63449.56,0.0,0.981,1e-05,1.95815]
[1780593054395,105.25,63449.56,0.0,0.981,1e-05,1.95815]
[1780593055126,105.25,63449.56,0.0,0.981,1e-05,1.95815]
[1780593055789,105.25,63451.13,0.0,0.98101,1e-05,1.95675]
[1780593056529,105.25,63451.98,0.0,0.98102,1e-05,1.956]
[1780593057834,105.25,63502.96,0.0,0.98155,1e-05,1.91143]
[1780593058366,105.25,63502.96,0.0,0.98155,1e-05,1.91143]
[1780593058684,105.25,63510.32,0.0,0.98162,1e-05,1.90506]
[1780593059626,105.25,63510.32,0.0,0.98162,1e-05,1.90506]
[1780593059709,105.25,63510.32,0.0,0.98162,1e-05,1.90506]
[1780593059764,105.25,63510.28,0.0,0.98162,1e-05,1.90517]
[1780593060188,105.25,63510.28,0.0,0.98162,1e-05,1.90517]
[1780593060782,105.25,63510.28,0.0,0.98162,1e-05,1.90517]
[1780593060836,105.26,63509.94,0.0,0.98161,1e-05,1.90564]
[1780593063523,105.26,63509.63,0.0,0.98161,1e-05,1.90599]
[1780593063575,105.26,63509.63,0.0,0.98161,1e-05,1.90599]
[1780593063735,105.26,63509.63,0.0,0.98161,1e-05,1.90599]
[1780593063769,105.26,63509.63,0.0,0.98161,1e-05,1.90599]
[1780593063793,105.26,63509.63,0.0,0.98161,1e-05,1.90599]
[1780593064000,105.26,63509.63,0.0,0.98161,1e-05,1.90599]
[1780593064101,105.26,63508.61,0.0,0.9816,1e-05,1.90704]
[1780593064531,105.26,63508.61,0.0,0.9816,1e-05,1.90704]
[1780593064628,105.26,63508.61,0.0,0.9816,1e-05,1.90704]
[1780593064693,105.26,63508.61,0.0,0.9816,1e-05,1.90704]
[1780593064758,105.26,63508.61,0.0,0.9816,1e-05,1.90704]
[1780593065098,105.26,63508.61,0.0,0.9816,1e-05,1.90704]
[1780593065130,105.26,63509.39,0.0,0.9816,1e-05,1.90645]
[1780593065243,105.26,63509.39,0.0,0.9816,1e-05,1.90645]
[1780593065451,105.26,63509.39,0.0,0.9816,1e-05,1.90645]
[1780593065694,105.26,63509.39,0.0,0.9816,1e-05,1.90645]
[1780593065737,105.26,63509.39,0.0,0.9816,1e-05,1.90645]
[1780593065764,105.26,63509.39,0.0,0.9816,1e-05,1.90645]
[1780593065996,105.26,63509.39,0.0,0.9816,1e-05,1.90645]
[1780593066058,105.26,63509.2,0.0,0.9816,1e-05,1.9067]
[1780593066698,105.26,63509.2,0.0,0.9816,1e-05,1.9067]
[1780593066756,105.26,63509.2,0.0,0.9816,1e-05,1.9067]
[1780593066890,105.26,63509.2,0.0,0.9816,1e-05,1.9067]
[1780593067027,105.26,63509.2,0.0,0.9816,1e-05,1.9067]
[1780593067324,105.26,63509.08,0.0,0.9816,1e-05,1.90689]
[1780593067406,105.26,63509.08,0.0,0.9816,1e-05,1.90689]
[1780593067439,105.26,63509.08,0.0,0.9816,1e-05,1.90689]
[1780593067496,105.26,63509.08,0.0,0.9816,1e-05,1.90689]
[1780593067570,105.26,63509.08,0.0,0.9816,1e-05,1.90689]
[1780593067702,105.26,63509.08,0.0,0.9816,1e-05,1.90689]
[1780593067742,105.26,63509.08,0.0,0.9816,1e-05,1.90689]
[1780593067969,105.26,63509.08,0.0,0.9816,1e-05,1.90689]
[1780593067998,105.26,63509.08,0.0,0.9816,1e-05,1.90689]
[1780593068070,105.26,63516.88,0.0,0.98168,1e-05,1.90024]
[1780593068215,105.26,63516.88,0.0,0.98168,1e-05,1.90024]
[1780593068246,105.26,63516.88,0.0,0.98168,1e-05,1.90024]
[1780593068341,105.26,63516.88,0.0,0.98168,1e-05,1.90024]
[1780593068615,105.26,63520.05,0.0,0.98171,1e-05,1.8975]
[1780593069629,105.27,63519.24,0.0,0.9817,1e-05,1.8983]
[1780593074155,105.27,63519.47,0.0,0.9817,1e-05,1.8984]
[1780593073654,105.27,63522.34,0.0,0.98173,1e-05,1.89603]
[1780593074236,105.27,63522.34,0.0,0.98173,1e-05,1.89603]
[1780593074270,105.27,63522.34,0.0,0.98173,1e-05,1.89603]
[1780593074399,105.27,63522.34,0.0,0.98173,1e-05,1.89603]
[1780593074496,105.27,63522.34,0.0,0.98173,1e-05,1.89603]
[1780593074707,105.27,63522.34,0.0,0.98173,1e-05,1.89603]
[1780593074747,105.27,63522.34,0.0,0.98173,1e-05,1.89603]
[1780593074833,105.27,63522.34,0.0,0.98173,1e-05,1.89603]
[1780593074875,105.27,63522.34,0.0,0.98173,1e-05,1.89603]
[1780593074997,105.27,63522.34,0.0,0.98173,1e-05,1.89603]
[1780593075029,105.27,63522.34,0.0,0.98173,1e-05,1.89603]
[1780593075157,105.27,63522.34,0.0,0.98173,1e-05,1.89603]
[1780593075097,105.27,63522.45,0.0,0.98173,1e-05,1.89613]
[1780593075236,105.27,63522.45,0.0,0.98173,1e-05,1.89613]
[1780593075403,105.27,63522.45,0.0,0.98173,1e-05,1.89613]
[1780593075508,105.27,63522.45,0.0,0.98173,1e-05,1.89613]
[1780593075548,105.27,63522.45,0.0,0.98173,1e-05,1.89613]
[1780593075997,105.27,63522.45,0.0,0.98173,1e-05,1.89613]
[1780593076093,105.27,63519.95,0.0,0.9817,1e-05,1.89839]
[1780593076647,105.27,63519.95,0.0,0.9817,1e-05,1.89839]
[1780593076790,105.27,63519.95,0.0,0.9817,1e-05,1.89839]
[1780593076837,105.27,63519.95,0.0,0.9817,1e-05,1.89839]
[1780593077002,105.27,63519.95,0.0,0.9817,1e-05,1.89839]
[1780593077102,105.28,63504.62,0.0,0.98154,1e-05,1.91173]
[1780593077233,105.28,63504.62,0.0,0.98154,1e-05,1.91173]
[1780593077345,105.28,63504.62,0.0,0.98154,1e-05,1.91173]
[1780593077504,105.28,63504.62,0.0,0.98154,1e-05,1.91173]
[1780593077656,105.28,63504.62,0.0,0.98154,1e-05,1.91173]
[1780593077853,105.28,63504.62,0.0,0.98154,1e-05,1.91173]
[1780593077919,105.28,63504.62,0.0,0.98154,1e-05,1.91173]
[1780593078010,105.28,63504.62,0.0,0.98154,1e-05,1.91173]
[1780593078110,105.28,63500.31,0.0,0.9815,1e-05,1.91554]
[1780593078296,105.28,63500.31,0.0,0.9815,1e-05,1.91554]
[1780593078304,105.28,63500.31,0.0,0.9815,1e-05,1.91554]
[1780593078501,105.28,63500.31,0.0,0.9815,1e-05,1.91554]
[1780593078566,105.28,63500.31,0.0,0.9815,1e-05,1.91554]
[1780593078698,105.28,63500.31,0.0,0.9815,1e-05,1.91554]
[1780593078743,105.28,63500.31,0.0,0.9815,1e-05,1.91554]
[1780593078825,105.28,63500.31,0.0,0.9815,1e-05,1.91554]
[1780593078870,105.28,63500.31,0.0,0.9815,1e-05,1.91554]
[1780593079001,105.28,63500.31,0.0,0.9815,1e-05,1.91554]
[1780593079004,105.28,63500.31,0.0,0.9815,1e-05,1.91554]
[1780593079112,105.28,63500.31,0.0,0.9815,1e-05,1.91554]
[1780593079099,105.28,63500.1,0.0,0.9815,1e-05,1.91579]
[1780593079211,105.28,63500.1,0.0,0.9815,1e-05,1.91579]
[1780593079241,105.28,63500.1,0.0,0.9815,1e-05,1.91579]
[1780593079327,105.28,63500.1,0.0,0.9815,1e-05,1.91579]
[1780593079440,105.28,63500.1,0.0,0.9815,1e-05,1.91579]
[1780593079494,105.28,63500.1,0.0,0.9815,1e-05,1.91579]
[1780593079566,105.28,63500.1,0.0,0.9815,1e-05,1.91579]
[1780593079760,105.28,63500.1,0.0,0.9815,1e-05,1.91579]
[1780593079822,105.28,63500.1,0.0,0.9815,1e-05,1.91579]
[1780593079852,105.28,63500.1,0.0,0.9815,1e-05,1.91579]
[1780593079950,105.28,63500.1,0.0,0.9815,1e-05,1.91579]
[1780593079993,105.28,63500.1,0.0,0.9815,1e-05,1.91579]
[1780593080112,105.28,63500.1,0.0,0.9815,1e-05,1.91579]
[1780593080156,105.28,63500.1,0.0,0.9815,1e-05,1.91579]
[1780593080040,105.28,63501.64,0.0,0.98151,1e-05,1.91452]
[1780593080237,105.28,63501.64,0.0,0.98151,1e-05,1.91452]
[1780593080347,105.28,63501.64,0.0,0.98151,1e-05,1.91452]
[1780593080449,105.28,63501.64,0.0,0.98151,1e-05,1.91452]
[1780593080702,105.28,63501.64,0.0,0.98151,1e-05,1.91452]
[1780593080737,105.28,63501.64,0.0,0.98151,1e-05,1.91452]
[1780593080814,105.28,63501.64,0.0,0.98151,1e-05,1.91452]
[1780593080884,105.28,63501.64,0.0,0.98151,1e-05,1.91452]
[1780593080940,105.28,63501.2,0.0,0.98151,1e-05,1.91497]
[1780593081409,105.28,63501.2,0.0,0.98151,1e-05,1.91497]
[1780593081730,105.28,63549.83,0.0,0.98199,1e-05,1.87316]
[1780593082722,105.28,63560.38,0.0,0.9821,1e-05,1.86425]
[1780593083448,105.28,63560.38,0.0,0.9821,1e-05,1.86425]
[1780593083729,105.28,63581.97,0.0,0.98231,1e-05,1.84613]
[1780593084515,105.28,63581.97,0.0,0.98231,1e-05,1.84613]
[1780593084736,105.3,63589.18,0.0,0.98236,1e-05,1.8416]
[1780593085752,105.31,63564.96,0.0,0.98212,1e-05,1.86244]
[1780593086389,105.31,63564.96,0.0,0.98212,1e-05,1.86244]
[1780593086615,105.31,63564.96,0.0,0.98212,1e-05,1.86244]
[1780593087585,105.29,63558.15,0.0,0.98207,1e-05,1.8671]
[1780593087766,105.3,63553.03,0.0,0.98201,1e-05,1.87161]
[1780593088779,105.3,63553.03,0.0,0.98201,1e-05,1.87161]
[1780593088817,105.3,63552.43,0.0,0.982,1e-05,1.87242]
[1780593089998,105.3,63552.43,0.0,0.982,1e-05,1.87242]
[1780593090029,105.3,63552.43,0.0,0.982,1e-05,1.87242]
[1780593090091,105.3,63552.43,0.0,0.982,1e-05,1.87242]
[1780593090175,105.3,63552.43,0.0,0.982,1e-05,1.87242]
[1780593090176,105.3,63551.04,0.0,0.98199,1e-05,1.87374]
[1780593090305,105.3,63551.04,0.0,0.98199,1e-05,1.87374]
[1780593090460,105.3,63551.04,0.0,0.98199,1e-05,1.87374]
[1780593090527,105.3,63551.04,0.0,0.98199,1e-05,1.87374]
[1780593090787,105.3,63541.16,0.0,0.98189,1e-05,1.88218]
[1780593091794,105.3,63537.46,0.0,0.98187,1e-05,1.88349]
[1780593093808,105.31,63530.6,0.0,0.9818,1e-05,1.88961]
[1780593095436,105.31,63531.43,0.0,0.9818,1e-05,1.889]
[1780593095493,105.31,63531.43,0.0,0.9818,1e-05,1.889]
[1780593095514,105.31,63531.43,0.0,0.9818,1e-05,1.889]
[1780593095822,105.31,63528.98,0.0,0.98178,1e-05,1.89122]
[1780593098027,105.31,63527.77,0.0,0.98177,1e-05,1.89236]
[1780593098153,105.31,63527.77,0.0,0.98177,1e-05,1.89236]
[1780593098179,105.31,63527.77,0.0,0.98177,1e-05,1.89236]
[1780593098194,105.31,63527.89,0.0,0.98177,1e-05,1.89236]
[1780593098244,105.31,63527.89,0.0,0.98177,1e-05,1.89236]
[1780593098361,105.31,63527.89,0.0,0.98177,1e-05,1.89236]
[1780593098491,105.31,63527.89,0.0,0.98177,1e-05,1.89236]
[1780593098593,105.31,63527.89,0.0,0.98177,1e-05,1.89236]
[1780593098876,105.31,63527.89,0.0,0.98177,1e-05,1.89236]
[1780593098995,105.31,63527.89,0.0,0.98177,1e-05,1.89236]
[1780593099029,105.31,63527.89,0.0,0.98177,1e-05,1.89236]
[1780593099134,105.31,63527.89,0.0,0.98177,1e-05,1.89236]
[1780593099155,105.31,63527.89,0.0,0.98177,1e-05,1.89236]
[1780593099185,105.31,63527.89,0.0,0.98177,1e-05,1.89236]
[1780593099179,105.31,63528.28,0.0,0.98177,1e-05,1.89213]
[1780593099245,105.31,63528.28,0.0,0.98177,1e-05,1.89213]
[1780593099450,105.31,63528.28,0.0,0.98177,1e-05,1.89213]
[1780593099491,105.31,63528.28,0.0,0.98177,1e-05,1.89213]
[1780593099535,105.31,63528.28,0.0,0.98177,1e-05,1.89213]
[1780593099667,105.31,63528.28,0.0,0.98177,1e-05,1.89213]
[1780593099740,105.31,63528.28,0.0,0.98177,1e-05,1.89213]
[1780593099777,105.31,63528.28,0.0,0.98177,1e-05,1.89213]
[1780593099879,105.31,63528.28,0.0,0.98177,1e-05,1.89213]
[1780593099992,105.31,63528.28,0.0,0.98177,1e-05,1.89213]
[1780593100020,105.31,63528.28,0.0,0.98177,1e-05,1.89213]
[1780593100042,105.31,63528.28,0.0,0.98177,1e-05,1.89213]
[1780593100061,105.32,63527.35,0.0,0.98176,1e-05,1.89304]
[1780593100676,105.32,63527.35,0.0,0.98176,1e-05,1.89304]
[1780593100753,105.32,63527.35,0.0,0.98176,1e-05,1.89304]
[1780593100801,105.32,63527.35,0.0,0.98176,1e-05,1.89304]
[1780593100867,105.32,63527.35,0.0,0.98176,1e-05,1.89304]
[1780593100973,105.32,63527.35,0.0,0.98176,1e-05,1.89304]
[1780593101007,105.32,63527.35,0.0,0.98176,1e-05,1.89304]
[1780593101107,105.32,63527.35,0.0,0.98176,1e-05,1.89304]
[1780593101191,105.32,63529.61,0.0,0.98178,1e-05,1.8912]
[1780593101257,105.32,63529.61,0.0,0.98178,1e-05,1.8912]
[1780593101397,105.32,63529.61,0.0,0.98178,1e-05,1.8912]
[1780593101681,105.32,63529.61,0.0,0.98178,1e-05,1.8912]
[1780593101760,105.32,63529.61,0.0,0.98178,1e-05,1.8912]
[1780593101867,105.32,63521.52,0.0,0.9817,1e-05,1.89826]
[1780593102655,105.32,63521.52,0.0,0.9817,1e-05,1.89826]
[1780593102675,105.32,63521.52,0.0,0.9817,1e-05,1.89826]
[1780593102749,105.32,63521.52,0.0,0.9817,1e-05,1.89826]
[1780593103006,105.32,63521.52,0.0,0.9817,1e-05,1.89826]
[1780593103056,105.32,63521.52,0.0,0.9817,1e-05,1.89826]
[1780593103062,105.32,63518.09,0.0,0.98166,1e-05,1.90131]
[1780593103238,105.32,63518.09,0.0,0.98166,1e-05,1.90131]
[1780593103289,105.32,63518.09,0.0,0.98166,1e-05,1.90131]
[1780593103479,105.32,63518.09,0.0,0.98166,1e-05,1.90131]
[1780593103515,105.32,63518.09,0.0,0.98166,1e-05,1.90131]
[1780593103617,105.32,63518.09,0.0,0.98166,1e-05,1.90131]
[1780593103633,105.32,63518.09,0.0,0.98166,1e-05,1.90131]
[1780593103881,105.32,63516.73,0.0,0.98165,1e-05,1.90257]
[1780593104696,105.32,63516.73,0.0,0.98165,1e-05,1.90257]
[1780593104836,105.32,63516.73,0.0,0.98165,1e-05,1.90257]
[1780593104888,105.32,63528.24,0.0,0.98176,1e-05,1.89275]
[1780593105454,105.32,63528.24,0.0,0.98176,1e-05,1.89275]
[1780593105495,105.32,63528.24,0.0,0.98176,1e-05,1.89275]
[1780593105614,105.32,63528.24,0.0,0.98176,1e-05,1.89275]
[1780593105654,105.32,63528.24,0.0,0.98176,1e-05,1.89275]
[1780593105748,105.32,63528.24,0.0,0.98176,1e-05,1.89275]
[1780593106023,105.32,63528.24,0.0,0.98176,1e-05,1.89275]
[1780593106053,105.32,63528.24,0.0,0.98176,1e-05,1.89275]
[1780593106095,105.32,63529.91,0.0,0.98178,1e-05,1.89142]
[1780593106240,105.32,63529.91,0.0,0.98178,1e-05,1.89142]
[1780593106270,105.32,63529.91,0.0,0.98178,1e-05,1.89142]
[1780593106279,105.32,63529.91,0.0,0.98178,1e-05,1.89142]
[1780593106381,105.32,63529.91,0.0,0.98178,1e-05,1.89142]
[1780593106482,105.32,63529.91,0.0,0.98178,1e-05,1.89142]
[1780593106500,105.32,63529.91,0.0,0.98178,1e-05,1.89142]
[1780593106516,105.32,63529.91,0.0,0.98178,1e-05,1.89142]
[1780593106603,105.32,63529.91,0.0,0.98178,1e-05,1.89142]
[1780593106666,105.32,63529.91,0.0,0.98178,1e-05,1.89142]
[1780593106738,105.32,63529.91,0.0,0.98178,1e-05,1.89142]
[1780593106740,105.32,63529.91,0.0,0.98178,1e-05,1.89142]
[1780593106768,105.32,63529.91,0.0,0.98178,1e-05,1.89142]
[1780593107232,105.32,63529.91,0.0,0.98178,1e-05,1.89142]
[1780593106902,105.33,63533.66,0.0,0.98181,1e-05,1.88831]
[1780593107748,105.33,63533.66,0.0,0.98181,1e-05,1.88831]
[1780593107910,105.33,63558.73,0.0,0.98206,1e-05,1.86702]
[1780593108916,105.33,63573.41,0.0,0.98221,1e-05,1.85472]
[1780593109915,105.33,63573.41,0.0,0.98221,1e-05,1.85472]
[1780593110006,105.33,63573.41,0.0,0.98221,1e-05,1.85472]
[1780593110108,105.33,63573.41,0.0,0.98221,1e-05,1.85472]
[1780593110204,105.33,63575.7,0.0,0.98223,1e-05,1.85296]
[1780593110258,105.33,63575.7,0.0,0.98223,1e-05,1.85296]
[1780593110489,105.33,63575.7,0.0,0.98223,1e-05,1.85296]
[1780593110519,105.33,63575.7,0.0,0.98223,1e-05,1.85296]
[1780593110530,105.33,63575.7,0.0,0.98223,1e-05,1.85296]
[1780593111554,105.33,63574.79,0.0,0.98222,1e-05,1.8539]
[1780593111628,105.33,63574.79,0.0,0.98222,1e-05,1.8539]
[1780593111716,105.33,63574.79,0.0,0.98222,1e-05,1.8539]
[1780593111749,105.33,63574.79,0.0,0.98222,1e-05,1.8539]
[1780593111840,105.33,63574.79,0.0,0.98222,1e-05,1.8539]
[1780593111979,105.33,63574.79,0.0,0.98222,1e-05,1.8539]
[1780593112049,105.34,63577.8,0.0,0.98224,1e-05,1.85153]
[1780593112517,105.34,63577.8,0.0,0.98224,1e-05,1.85153]
[1780593112694,105.34,63577.8,0.0,0.98224,1e-05,1.85153]
[1780593112746,105.34,63577.8,0.0,0.98224,1e-05,1.85153]
[1780593112829,105.34,63577.8,0.0,0.98224,1e-05,1.85153]
[1780593112857,105.34,63577.8,0.0,0.98224,1e-05,1.85153]
[1780593112944,105.33,63583.34,0.0,0.9823,1e-05,1.84673]
[1780593113248,105.33,63583.34,0.0,0.9823,1e-05,1.84673]
[1780593113558,105.33,63583.34,0.0,0.9823,1e-05,1.84673]
[1780593113968,105.33,63595.01,0.0,0.98241,1e-05,1.83679]
[1780593114975,105.33,63615.95,0.0,0.98262,1e-05,1.81929]
[1780593115859,105.33,63615.95,0.0,0.98262,1e-05,1.81929]
[1780593115902,105.33,63615.95,0.0,0.98262,1e-05,1.81929]
[1780593115922,105.33,63615.95,0.0,0.98262,1e-05,1.81929]
[1780593116021,105.33,63615.95,0.0,0.98262,1e-05,1.81929]
[1780593116112,105.33,63615.95,0.0,0.98262,1e-05,1.81929]
[1780593116242,105.33,63615.95,0.0,0.98262,1e-05,1.81929]
[1780593116174,105.33,63613.62,0.0,0.9826,1e-05,1.82106]
[1780593116276,105.33,63613.62,0.0,0.9826,1e-05,1.82106]
[1780593116412,105.33,63613.62,0.0,0.9826,1e-05,1.82106]
[1780593116464,105.33,63613.62,0.0,0.9826,1e-05,1.82106]
[1780593116632,105.33,63613.62,0.0,0.9826,1e-05,1.82106]
[1780593116782,105.33,63613.62,0.0,0.9826,1e-05,1.82106]
[1780593117234,105.33,63613.62,0.0,0.9826,1e-05,1.82106]
[1780593117245,105.33,63609.35,0.0,0.98256,1e-05,1.82454]
[1780593117344,105.33,63609.35,0.0,0.98256,1e-05,1.82454]
[1780593117395,105.33,63609.35,0.0,0.98256,1e-05,1.82454]
[1780593117432,105.33,63609.35,0.0,0.98256,1e-05,1.82454]
[1780593117512,105.33,63609.35,0.0,0.98256,1e-05,1.82454]
[1780593117580,105.33,63609.35,0.0,0.98256,1e-05,1.82454]
[1780593117608,105.33,63609.35,0.0,0.98256,1e-05,1.82454]
[1780593117736,105.33,63609.35,0.0,0.98256,1e-05,1.82454]
[1780593118000,105.33,63613.26,0.0,0.98259,1e-05,1.8212]
[1780593119007,105.33,63616.51,0.0,0.98263,1e-05,1.81841]
[1780593123041,105.32,63610.73,0.0,0.98257,1e-05,1.82294]
[1780593124048,105.32,63615.03,0.0,0.98262,1e-05,1.81928]
[1780593125055,105.32,63613.0,0.0,0.9826,1e-05,1.8209]
[1780593126063,105.32,63611.2,0.0,0.98258,1e-05,1.82232]
[1780593126439,105.32,63611.2,0.0,0.98258,1e-05,1.82232]
[1780593127072,105.32,63603.26,0.0,0.98251,1e-05,1.82887]
[1780593128078,105.32,63607.74,0.0,0.98255,1e-05,1.82504]
[1780593131099,105.31,63604.96,0.0,0.98253,1e-05,1.82711]
[1780593132106,105.31,63608.62,0.0,0.98256,1e-05,1.82397]
[1780593135127,105.31,63603.24,0.0,0.98251,1e-05,1.82822]
[1780593137141,105.31,63595.99,0.0,0.98244,1e-05,1.8341]
[1780593138148,105.31,63592.08,0.0,0.98241,1e-05,1.83728]
[1780593139155,105.3,63597.56,0.0,0.98246,1e-05,1.83258]
[1780593141169,105.3,63599.59,0.0,0.98248,1e-05,1.83069]
[1780593143183,105.3,63596.4,0.0,0.98245,1e-05,1.83317]
[1780593145197,105.3,63598.45,0.0,0.98248,1e-05,1.83126]
[1780593149233,105.29,63610.25,0.0,0.98259,1e-05,1.82112]
[1780593149418,105.29,63610.25,0.0,0.98259,1e-05,1.82112]
[1780593150272,105.29,63623.1,0.0,0.98272,1e-05,1.81033]
[1780593151277,105.29,63628.48,0.0,0.98279,1e-05,1.80374]
[1780593152285,105.29,63631.25,0.0,0.98282,1e-05,1.80139]
[1780593154298,105.29,63641.91,0.0,0.98292,1e-05,1.79251]
[1780593156312,105.29,63644.62,0.0,0.98295,1e-05,1.79021]
[1780593158326,105.28,63632.33,0.0,0.98283,1e-05,1.80011]
[1780593159333,105.28,63625.81,0.0,0.98277,1e-05,1.80548]
[1780593160351,105.28,63620.86,0.0,0.98272,1e-05,1.80955]
[1780593161347,105.28,63618.33,0.0,0.9827,1e-05,1.8116]
[1780593162354,105.29,63614.76,0.0,0.98266,1e-05,1.81481]
[1780593163363,105.29,63604.11,0.0,0.98256,1e-05,1.82393]
[1780593164370,105.29,63606.19,0.0,0.98257,1e-05,1.82244]
[1780593165377,105.3,63605.59,0.0,0.98257,1e-05,1.82316]
[1780593167086,105.3,63605.59,0.0,0.98257,1e-05,1.82316]
[1780593173436,105.32,63604.26,0.0,0.98253,1e-05,1.82605]
[1780593176457,105.33,63600.65,0.0,0.98249,1e-05,1.82973]
[1780593177464,105.33,63594.19,0.0,0.98243,1e-05,1.83536]
[1780593178472,105.33,63590.68,0.0,0.98239,1e-05,1.83851]
[1780593180485,105.34,63587.58,0.0,0.98235,1e-05,1.84152]
[1780593181492,105.34,63591.92,0.0,0.98239,1e-05,1.83806]
[1780593186527,105.36,63590.48,0.0,0.98237,1e-05,1.84044]
[1780593191563,105.37,63591.02,0.0,0.98236,1e-05,1.84094]
[1780593195592,105.38,63584.39,0.0,0.98229,1e-05,1.84728]
[1780593196600,105.38,63589.95,0.0,0.98234,1e-05,1.84278]
[1780593197607,105.39,63598.17,0.0,0.98242,1e-05,1.83606]
[1780593198613,105.39,63601.93,0.0,0.98245,1e-05,1.83311]
[1780593199620,105.39,63597.42,0.0,0.98241,1e-05,1.83709]
[1780593200627,105.39,63588.92,0.0,0.98232,1e-05,1.84443]
[1780593201634,105.4,63583.21,0.0,0.98226,1e-05,1.84942]
[1780593202641,105.4,63578.47,0.0,0.98222,1e-05,1.85359]
[1780593203648,105.4,63572.87,0.0,0.98216,1e-05,1.85849]
[1780593205333,105.4,63572.87,0.0,0.98216,1e-05,1.85849]
[1780593204655,105.4,63570.35,0.0,0.98213,1e-05,1.86079]
[1780593206238,105.4,63570.35,0.0,0.98213,1e-05,1.86079]
[1780593210707,105.41,63558.0,0.0,0.982,1e-05,1.87218]
[1780593211714,105.42,63551.99,0.0,0.98196,1e-05,1.87532]
[1780593216001,105.42,63539.99,0.0,0.98183,1e-05,1.88607]
[1780593216749,105.42,63532.15,0.0,0.98175,1e-05,1.8929]
[1780593217756,105.43,63529.09,0.0,0.98172,1e-05,1.89563]
[1780593218763,105.43,63530.95,0.0,0.98174,1e-05,1.89412]
[1780593223419,105.43,63531.36,0.0,0.98174,1e-05,1.89414]
[1780593223800,105.43,63518.71,0.0,0.98161,1e-05,1.90513]
[1780593224807,105.43,63517.61,0.0,0.9816,1e-05,1.90615]
[1780593225814,105.44,63520.32,0.0,0.98162,1e-05,1.90389]
[1780593227014,105.44,63520.32,0.0,0.98162,1e-05,1.90389]
[1780593227086,105.44,63520.32,0.0,0.98162,1e-05,1.90389]
[1780593227090,105.44,63522.18,0.0,0.98164,1e-05,1.90236]
[1780593228266,105.44,63522.18,0.0,0.98164,1e-05,1.90236]
[1780593229842,105.44,63526.37,0.0,0.98168,1e-05,1.89899]
[1780593230849,105.44,63528.86,0.0,0.98171,1e-05,1.89693]
[1780593233610,105.44,63529.28,0.0,0.98171,1e-05,1.89675]
[1780593233870,105.44,63538.66,0.0,0.9818,1e-05,1.88879]
[1780593234877,105.45,63539.81,0.0,0.98181,1e-05,1.88791]
[1780593239916,105.45,63538.91,0.0,0.9818,1e-05,1.88921]
[1780593240923,105.45,63542.98,0.0,0.98184,1e-05,1.88582]
[1780593241930,105.46,63547.8,0.0,0.98188,1e-05,1.88181]
[1780593243944,105.46,63551.76,0.0,0.98192,1e-05,1.87867]
[1780593248979,105.47,63550.43,0.0,0.9819,1e-05,1.88041]
[1780593254014,105.47,63550.54,0.0,0.98189,1e-05,1.88092]
[1780593259076,105.48,63549.84,0.0,0.98188,1e-05,1.88211]
[1780593263101,105.49,63545.92,0.0,0.98184,1e-05,1.88592]
[1780593264110,105.49,63542.97,0.0,0.9818,1e-05,1.88856]
[1780593265117,105.49,63539.34,0.0,0.98177,1e-05,1.89178]
[1780593267673,105.49,63539.03,0.0,0.98176,1e-05,1.89224]
[1780593267725,105.49,63539.03,0.0,0.98176,1e-05,1.89224]
[1780593267736,105.49,63539.03,0.0,0.98176,1e-05,1.89224]
[1780593267847,105.49,63539.03,0.0,0.98176,1e-05,1.89224]
[1780593267899,105.49,63539.03,0.0,0.98176,1e-05,1.89224]
[1780593267993,105.49,63539.03,0.0,0.98176,1e-05,1.89224]
[1780593268142,105.5,63539.19,0.0,0.98176,1e-05,1.8922]
[1780593269895,105.5,63539.05,0.0,0.98176,1e-05,1.89242]
[1780593270005,105.5,63539.05,0.0,0.98176,1e-05,1.89242]
[1780593270055,105.5,63539.05,0.0,0.98176,1e-05,1.89242]
[1780593270234,105.5,63539.05,0.0,0.98176,1e-05,1.89242]
[1780593270259,105.5,63539.17,0.0,0.98176,1e-05,1.89242]
[1780593271129,105.5,63539.17,0.0,0.98176,1e-05,1.89242]
[1780593271234,105.5,63539.17,0.0,0.98176,1e-05,1.89242]
[1780593271244,105.5,63539.17,0.0,0.98176,1e-05,1.89242]
[1780593271295,105.5,63539.17,0.0,0.98176,1e-05,1.89242]
[1780593271404,105.5,63539.17,0.0,0.98176,1e-05,1.89242]
[1780593271335,105.5,63538.74,0.0,0.98177,1e-05,1.89076]
[1780593271456,105.5,63538.74,0.0,0.98177,1e-05,1.89076]
[1780593271506,105.5,63538.74,0.0,0.98177,1e-05,1.89076]
[1780593271673,105.5,63538.74,0.0,0.98177,1e-05,1.89076]
[1780593271726,105.5,63538.74,0.0,0.98177,1e-05,1.89076]
[1780593271735,105.5,63538.74,0.0,0.98177,1e-05,1.89076]
[1780593272170,105.5,63535.6,0.0,0.98174,1e-05,1.89355]
[1780593274698,105.5,63534.26,0.0,0.98173,1e-05,1.89489]
[1780593274840,105.5,63534.26,0.0,0.98173,1e-05,1.89489]
[1780593274936,105.5,63534.26,0.0,0.98173,1e-05,1.89489]
[1780593275192,105.5,63521.3,0.0,0.98159,1e-05,1.90614]
[1780593276146,105.5,63521.3,0.0,0.98159,1e-05,1.90614]
[1780593276189,105.5,63521.3,0.0,0.98159,1e-05,1.90614]
[1780593276332,105.5,63521.3,0.0,0.98159,1e-05,1.90614]
[1780593276338,105.5,63521.3,0.0,0.98159,1e-05,1.90614]
[1780593276423,105.51,63510.71,0.0,0.98149,1e-05,1.91537]
[1780593276924,105.51,63510.71,0.0,0.98149,1e-05,1.91537]
[1780593277036,105.51,63510.71,0.0,0.98149,1e-05,1.91537]
[1780593277086,105.51,63510.71,0.0,0.98149,1e-05,1.91537]
[1780593277206,105.51,63508.9,0.0,0.98147,1e-05,1.917]
[1780593278541,105.51,63509.03,0.0,0.98147,1e-05,1.91694]
[1780593278605,105.51,63509.03,0.0,0.98147,1e-05,1.91694]
[1780593278620,105.51,63509.03,0.0,0.98147,1e-05,1.91694]
[1780593278830,105.51,63509.03,0.0,0.98147,1e-05,1.91694]
[1780593278844,105.51,63509.03,0.0,0.98147,1e-05,1.91694]
[1780593278956,105.51,63509.03,0.0,0.98147,1e-05,1.91694]
[1780593279004,105.51,63509.03,0.0,0.98147,1e-05,1.91694]
[1780593279060,105.51,63509.03,0.0,0.98147,1e-05,1.91694]
[1780593279126,105.51,63509.03,0.0,0.98147,1e-05,1.91694]
[1780593279418,105.51,63509.03,0.0,0.98147,1e-05,1.91694]
[1780593279220,105.51,63507.88,0.0,0.98145,1e-05,1.91799]
[1780593280373,105.51,63507.88,0.0,0.98145,1e-05,1.91799]
[1780593280421,105.51,63507.11,0.0,0.98145,1e-05,1.91871]
[1780593280484,105.51,63507.11,0.0,0.98145,1e-05,1.91871]
[1780593280494,105.51,63507.11,0.0,0.98145,1e-05,1.91871]
[1780593280534,105.51,63507.11,0.0,0.98145,1e-05,1.91871]
[1780593280734,105.51,63507.11,0.0,0.98145,1e-05,1.91871]
[1780593280847,105.51,63507.11,0.0,0.98145,1e-05,1.91871]
[1780593280899,105.51,63507.11,0.0,0.98145,1e-05,1.91871]
[1780593281234,105.51,63506.96,0.0,0.98144,1e-05,1.91889]
[1780593282648,105.51,63506.9,0.0,0.98144,1e-05,1.919]
[1780593282734,105.51,63506.9,0.0,0.98144,1e-05,1.919]
[1780593282760,105.51,63506.9,0.0,0.98144,1e-05,1.919]
[1780593282810,105.51,63506.9,0.0,0.98144,1e-05,1.919]
[1780593283248,105.51,63506.28,0.0,0.98144,1e-05,1.91958]
[1780593286037,105.51,63506.55,0.0,0.98144,1e-05,1.91945]
[1780593286237,105.51,63506.55,0.0,0.98144,1e-05,1.91945]
[1780593286360,105.51,63506.55,0.0,0.98144,1e-05,1.91945]
[1780593286383,105.51,63506.55,0.0,0.98144,1e-05,1.91945]
[1780593286461,105.51,63497.63,0.0,0.98135,1e-05,1.92725]
[1780593286570,105.51,63497.63,0.0,0.98135,1e-05,1.92725]
[1780593286595,105.51,63497.63,0.0,0.98135,1e-05,1.92725]
[1780593287276,105.51,63499.2,0.0,0.98136,1e-05,1.92592]
[1780593288283,105.51,63501.0,0.0,0.98138,1e-05,1.92439]
[1780593289007,105.51,63501.0,0.0,0.98138,1e-05,1.92439]
[1780593289290,105.51,63500.51,0.0,0.98137,1e-05,1.92485]
[1780593291008,105.51,63500.57,0.0,0.98137,1e-05,1.92484]
[1780593292313,105.51,63510.44,0.0,0.98147,1e-05,1.91635]
[1780593293320,105.52,63516.62,0.0,0.98154,1e-05,1.91106]
[1780593293531,105.52,63516.62,0.0,0.98154,1e-05,1.91106]
[1780593293580,105.52,63516.62,0.0,0.98154,1e-05,1.91106]
[1780593293725,105.52,63516.62,0.0,0.98154,1e-05,1.91106]
[1780593293733,105.52,63516.62,0.0,0.98154,1e-05,1.91106]
[1780593293736,105.52,63516.62,0.0,0.98154,1e-05,1.91106]
[1780593293846,105.52,63516.62,0.0,0.98154,1e-05,1.91106]
[1780593294051,105.52,63516.62,0.0,0.98154,1e-05,1.91106]
[1780593294327,105.52,63516.68,0.0,0.98154,1e-05,1.91107]
[1780593296456,105.52,63517.76,0.0,0.98155,1e-05,1.9102]
[1780593296500,105.52,63517.89,0.0,0.98155,1e-05,1.91016]
[1780593296568,105.52,63517.89,0.0,0.98155,1e-05,1.91016]
[1780593296608,105.52,63517.89,0.0,0.98155,1e-05,1.91016]
[1780593296736,105.52,63517.89,0.0,0.98155,1e-05,1.91016]
[1780593297348,105.52,63517.79,0.0,0.98155,1e-05,1.91031]
[1780593298020,105.52,63517.79,0.0,0.98155,1e-05,1.91031]
[1780593298092,105.52,63517.79,0.0,0.98155,1e-05,1.91031]
[1780593298126,105.52,63517.79,0.0,0.98155,1e-05,1.91031]
[1780593298235,105.52,63517.79,0.0,0.98155,1e-05,1.91031]
[1780593298999,105.52,63517.6,0.0,0.98154,1e-05,1.91054]
[1780593299103,105.52,63517.6,0.0,0.98154,1e-05,1.91054]
[1780593299152,105.52,63517.6,0.0,0.98154,1e-05,1.91054]
[1780593299237,105.52,63517.6,0.0,0.98154,1e-05,1.91054]
[1780593299345,105.52,63517.6,0.0,0.98154,1e-05,1.91054]
[1780593299397,105.52,63517.6,0.0,0.98154,1e-05,1.91054]
[1780593299447,105.52,63517.1,0.0,0.98154,1e-05,1.91104]
[1780593299491,105.52,63517.1,0.0,0.98154,1e-05,1.91104]
[1780593299507,105.52,63517.1,0.0,0.98154,1e-05,1.91104]
[1780593299531,105.52,63517.1,0.0,0.98154,1e-05,1.91104]
[1780593300369,105.52,63517.52,0.0,0.98154,1e-05,1.91074]
[1780593303481,105.52,63517.52,0.0,0.98154,1e-05,1.91087]
[1780593303390,105.52,63498.01,0.0,0.98134,1e-05,1.92785]
[1780593303764,105.52,63498.01,0.0,0.98134,1e-05,1.92785]
[1780593303870,105.52,63498.01,0.0,0.98134,1e-05,1.92785]
[1780593304085,105.52,63498.01,0.0,0.98134,1e-05,1.92785]
[1780593304092,105.52,63498.01,0.0,0.98134,1e-05,1.92785]
[1780593304397,105.52,63493.05,0.0,0.98129,1e-05,1.93221]
[1780593304950,105.52,63493.05,0.0,0.98129,1e-05,1.93221]
[1780593304977,105.52,63493.05,0.0,0.98129,1e-05,1.93221]
[1780593305016,105.52,63493.05,0.0,0.98129,1e-05,1.93221]
[1780593305196,105.52,63493.05,0.0,0.98129,1e-05,1.93221]
[1780593305240,105.52,63493.05,0.0,0.98129,1e-05,1.93221]
[1780593305454,105.52,63493.05,0.0,0.98129,1e-05,1.93221]
[1780593305469,105.52,63493.05,0.0,0.98129,1e-05,1.93221]
[1780593305404,105.52,63493.54,0.0,0.98129,1e-05,1.93181]
[1780593305501,105.52,63493.54,0.0,0.98129,1e-05,1.93181]
[1780593305597,105.52,63493.54,0.0,0.98129,1e-05,1.93181]
[1780593305740,105.52,63493.54,0.0,0.98129,1e-05,1.93181]
[1780593305762,105.52,63493.54,0.0,0.98129,1e-05,1.93181]
[1780593306531,105.53,63492.69,0.0,0.98128,1e-05,1.93258]
[1780593306640,105.53,63492.69,0.0,0.98128,1e-05,1.93258]
[1780593306690,105.53,63492.69,0.0,0.98128,1e-05,1.93258]
[1780593306734,105.53,63492.69,0.0,0.98128,1e-05,1.93258]
[1780593308024,105.53,63491.89,0.0,0.98128,1e-05,1.9333]
[1780593308285,105.53,63491.89,0.0,0.98128,1e-05,1.9333]
[1780593308425,105.53,63486.4,0.0,0.98122,1e-05,1.93812]
[1780593308755,105.53,63486.4,0.0,0.98122,1e-05,1.93812]
[1780593309004,105.53,63486.4,0.0,0.98122,1e-05,1.93812]
[1780593309027,105.53,63486.4,0.0,0.98122,1e-05,1.93812]
[1780593309123,105.53,63486.4,0.0,0.98122,1e-05,1.93812]
[1780593309133,105.53,63486.4,0.0,0.98122,1e-05,1.93812]
[1780593309234,105.53,63486.4,0.0,0.98122,1e-05,1.93812]
[1780593309247,105.53,63486.4,0.0,0.98122,1e-05,1.93812]
[1780593309298,105.53,63486.4,0.0,0.98122,1e-05,1.93812]
[1780593309359,105.53,63486.4,0.0,0.98122,1e-05,1.93812]
[1780593309398,105.53,63486.4,0.0,0.98122,1e-05,1.93812]
[1780593309466,105.53,63486.4,0.0,0.98122,1e-05,1.93812]
[1780593309492,105.53,63486.4,0.0,0.98122,1e-05,1.93812]
[1780593309432,105.53,63485.13,0.0,0.98121,1e-05,1.93925]
[1780593309585,105.53,63485.13,0.0,0.98121,1e-05,1.93925]
[1780593309632,105.53,63485.13,0.0,0.98121,1e-05,1.93925]
[1780593309734,105.53,63485.13,0.0,0.98121,1e-05,1.93925]
[1780593309742,105.53,63485.13,0.0,0.98121,1e-05,1.93925]
[1780593309994,105.53,63485.13,0.0,0.98121,1e-05,1.93925]
[1780593310019,105.53,63485.13,0.0,0.98121,1e-05,1.93925]
[1780593310439,105.53,63485.23,0.0,0.98121,1e-05,1.93918]
[1780593311151,105.53,63485.23,0.0,0.98121,1e-05,1.93918]
[1780593311251,105.53,63485.23,0.0,0.98121,1e-05,1.93918]
[1780593311351,105.53,63485.23,0.0,0.98121,1e-05,1.93918]
[1780593311375,105.53,63485.23,0.0,0.98121,1e-05,1.93918]
[1780593311444,105.53,63485.23,0.0,0.98121,1e-05,1.93918]
[1780593311448,105.53,63485.23,0.0,0.98121,1e-05,1.93918]
[1780593311496,105.53,63482.57,0.0,0.98118,1e-05,1.94152]
[1780593311573,105.53,63482.57,0.0,0.98118,1e-05,1.94152]
[1780593311734,105.53,63482.57,0.0,0.98118,1e-05,1.94152]
[1780593311838,105.53,63482.57,0.0,0.98118,1e-05,1.94152]
[1780593312175,105.53,63482.57,0.0,0.98118,1e-05,1.94152]
[1780593312236,105.53,63482.57,0.0,0.98118,1e-05,1.94152]
[1780593312295,105.53,63482.57,0.0,0.98118,1e-05,1.94152]
[1780593312333,105.53,63482.57,0.0,0.98118,1e-05,1.94152]
[1780593312459,105.53,63482.57,0.0,0.98118,1e-05,1.94152]
[1780593312478,105.53,63482.57,0.0,0.98118,1e-05,1.94152]
[1780593312453,105.53,63479.6,0.0,0.98115,1e-05,1.94413]
[1780593312503,105.53,63479.6,0.0,0.98115,1e-05,1.94413]
[1780593312975,105.53,63479.6,0.0,0.98115,1e-05,1.94413]
[1780593313010,105.53,63479.6,0.0,0.98115,1e-05,1.94413]
[1780593313098,105.53,63479.6,0.0,0.98115,1e-05,1.94413]
[1780593313169,105.53,63479.6,0.0,0.98115,1e-05,1.94413]
[1780593313205,105.53,63479.6,0.0,0.98115,1e-05,1.94413]
[1780593313236,105.53,63479.6,0.0,0.98115,1e-05,1.94413]
[1780593313291,105.53,63479.6,0.0,0.98115,1e-05,1.94413]
[1780593313364,105.53,63479.6,0.0,0.98115,1e-05,1.94413]
[1780593313469,105.53,63479.6,0.0,0.98115,1e-05,1.94413]
[1780593313491,105.53,63479.6,0.0,0.98115,1e-05,1.94413]
[1780593313460,105.53,63479.13,0.0,0.98114,1e-05,1.94454]
[1780593313621,105.53,63479.13,0.0,0.98114,1e-05,1.94454]
[1780593313871,105.53,63479.13,0.0,0.98114,1e-05,1.94454]
[1780593313945,105.53,63479.13,0.0,0.98114,1e-05,1.94454]
[1780593313990,105.53,63479.13,0.0,0.98114,1e-05,1.94454]
[1780593314097,105.53,63479.13,0.0,0.98114,1e-05,1.94454]
[1780593314218,105.53,63479.13,0.0,0.98114,1e-05,1.94454]
[1780593314236,105.53,63479.13,0.0,0.98114,1e-05,1.94454]
[1780593314344,105.53,63479.13,0.0,0.98114,1e-05,1.94454]
[1780593314467,105.53,63479.78,0.0,0.98115,1e-05,1.94398]
[1780593314593,105.53,63479.78,0.0,0.98115,1e-05,1.94398]
[1780593314702,105.53,63479.78,0.0,0.98115,1e-05,1.94398]
[1780593314734,105.53,63479.78,0.0,0.98115,1e-05,1.94398]
[1780593314808,105.53,63479.78,0.0,0.98115,1e-05,1.94398]
[1780593314918,105.53,63479.78,0.0,0.98115,1e-05,1.94398]
[1780593314993,105.53,63479.78,0.0,0.98115,1e-05,1.94398]
[1780593315101,105.53,63479.78,0.0,0.98115,1e-05,1.94398]
[1780593315269,105.53,63479.78,0.0,0.98115,1e-05,1.94398]
[1780593315642,105.53,63479.55,0.0,0.98115,1e-05,1.94418]
[1780593315735,105.53,63479.55,0.0,0.98115,1e-05,1.94418]
[1780593315842,105.53,63479.55,0.0,0.98115,1e-05,1.94418]
[1780593315969,105.53,63479.55,0.0,0.98115,1e-05,1.94418]
[1780593315998,105.53,63479.55,0.0,0.98115,1e-05,1.94418]
[1780593316109,105.53,63479.55,0.0,0.98115,1e-05,1.94418]
[1780593316294,105.53,63479.55,0.0,0.98115,1e-05,1.94418]
[1780593316845,105.53,63479.5,0.0,0.98115,1e-05,1.94423]
[1780593316937,105.53,63479.5,0.0,0.98115,1e-05,1.94423]
[1780593316997,105.53,63479.5,0.0,0.98115,1e-05,1.94423]
[1780593317096,105.53,63479.5,0.0,0.98115,1e-05,1.94423]
[1780593317237,105.53,63479.5,0.0,0.98115,1e-05,1.94423]
[1780593317489,105.53,63478.5,0.0,0.98114,1e-05,1.94512]
[1780593317979,105.53,63478.5,0.0,0.98114,1e-05,1.94512]
[1780593319347,105.53,63478.69,0.0,0.98114,1e-05,1.94496]
[1780593319394,105.53,63478.69,0.0,0.98114,1e-05,1.94496]
[1780593319715,105.53,63478.69,0.0,0.98114,1e-05,1.94496]
[1780593319767,105.53,63478.69,0.0,0.98114,1e-05,1.94496]
[1780593319868,105.53,63479.92,0.0,0.98115,1e-05,1.94389]
[1780593320989,105.53,63479.92,0.0,0.98115,1e-05,1.94389]
[1780593321090,105.53,63479.92,0.0,0.98115,1e-05,1.94389]
[1780593321142,105.53,63479.92,0.0,0.98115,1e-05,1.94389]
[1780593321191,105.53,63478.94,0.0,0.98114,1e-05,1.94475]
[1780593321518,105.53,63479.85,0.0,0.98115,1e-05,1.94395]
[1780593323123,105.53,63479.85,0.0,0.98115,1e-05,1.94395]
[1780593323230,105.53,63479.85,0.0,0.98115,1e-05,1.94395]
[1780593323454,105.53,63479.85,0.0,0.98115,1e-05,1.94395]
[1780593323325,105.53,63478.97,0.0,0.98114,1e-05,1.94474]
[1780593325444,105.53,63478.17,0.0,0.98113,1e-05,1.94545]
[1780593326414,105.53,63478.17,0.0,0.98113,1e-05,1.94545]
[1780593326966,105.53,63478.56,0.0,0.98114,1e-05,1.94511]
[1780593326992,105.53,63457.92,0.0,0.98092,1e-05,1.96327]
[1780593327683,105.53,63450.17,0.0,0.98084,1e-05,1.97013]
[1780593328568,105.53,63448.79,0.0,0.98083,1e-05,1.97131]
[1780593330144,105.53,63448.79,0.0,0.98083,1e-05,1.97131]
[1780593331589,105.53,63445.97,0.0,0.98082,1e-05,1.9715]
[1780593332596,105.52,63444.07,0.0,0.9808,1e-05,1.97314]
[1780593333603,105.52,63445.57,0.0,0.98082,1e-05,1.97176]
[1780593335193,105.52,63445.57,0.0,0.98082,1e-05,1.97176]
[1780593335242,105.52,63447.62,0.0,0.98084,1e-05,1.96987]
[1780593335617,105.52,63450.94,0.0,0.98087,1e-05,1.96693]
[1780593339202,105.52,63451.46,0.0,0.98088,1e-05,1.9664]
[1780593339242,105.52,63451.46,0.0,0.98088,1e-05,1.9664]
[1780593339281,105.52,63447.04,0.0,0.98083,1e-05,1.97028]
[1780593340251,105.52,63447.04,0.0,0.98083,1e-05,1.97028]
[1780593340401,105.52,63445.68,0.0,0.98082,1e-05,1.97142]
[1780593340671,105.52,63441.89,0.0,0.98078,1e-05,1.97478]
[1780593342276,105.52,63441.89,0.0,0.98078,1e-05,1.97478]
[1780593342530,105.52,63441.89,0.0,0.98078,1e-05,1.97478]
[1780593342685,105.52,63444.63,0.0,0.98081,1e-05,1.97226]
[1780593344241,105.52,63444.63,0.0,0.98081,1e-05,1.97226]
[1780593344277,105.52,63444.63,0.0,0.98081,1e-05,1.97226]
[1780593344332,105.52,63444.63,0.0,0.98081,1e-05,1.97226]
[1780593344444,105.52,63444.63,0.0,0.98081,1e-05,1.97226]
[1780593344494,105.52,63444.63,0.0,0.98081,1e-05,1.97226]
[1780593344501,105.52,63444.63,0.0,0.98081,1e-05,1.97226]
[1780593344337,105.52,63447.09,0.0,0.98084,1e-05,1.97]
[1780593345158,105.52,63447.09,0.0,0.98084,1e-05,1.97]
[1780593345242,105.52,63447.09,0.0,0.98084,1e-05,1.97]
[1780593345327,105.52,63447.09,0.0,0.98084,1e-05,1.97]
[1780593345332,105.52,63447.09,0.0,0.98084,1e-05,1.97]
[1780593345430,105.52,63447.09,0.0,0.98084,1e-05,1.97]
[1780593345493,105.52,63447.09,0.0,0.98084,1e-05,1.97]
[1780593345501,105.52,63449.04,0.0,0.98086,1e-05,1.96823]
[1780593345581,105.52,63449.04,0.0,0.98086,1e-05,1.96823]
[1780593346063,105.52,63449.04,0.0,0.98086,1e-05,1.96823]
[1780593346125,105.52,63449.04,0.0,0.98086,1e-05,1.96823]
[1780593346213,105.52,63449.04,0.0,0.98086,1e-05,1.96823]
[1780593346234,105.52,63449.04,0.0,0.98086,1e-05,1.96823]
[1780593346284,105.52,63449.04,0.0,0.98086,1e-05,1.96823]
[1780593346389,105.52,63449.04,0.0,0.98086,1e-05,1.96823]
[1780593346453,105.52,63449.04,0.0,0.98086,1e-05,1.96823]
[1780593346505,105.52,63449.04,0.0,0.98086,1e-05,1.96823]
[1780593346511,105.52,63449.04,0.0,0.98086,1e-05,1.96823]
[1780593346490,105.52,63450.54,0.0,0.98087,1e-05,1.96687]
[1780593347503,105.52,63450.54,0.0,0.98087,1e-05,1.96687]
[1780593347550,105.52,63450.85,0.0,0.98088,1e-05,1.9666]
[1780593347585,105.52,63450.85,0.0,0.98088,1e-05,1.9666]
[1780593347640,105.52,63450.85,0.0,0.98088,1e-05,1.9666]
[1780593347681,105.52,63450.85,0.0,0.98088,1e-05,1.9666]
[1780593347694,105.52,63450.85,0.0,0.98088,1e-05,1.9666]
[1780593347738,105.52,63450.85,0.0,0.98088,1e-05,1.9666]
[1780593347742,105.52,63450.97,0.0,0.98088,1e-05,1.96646]
[1780593348545,105.52,63450.97,0.0,0.98088,1e-05,1.96646]
[1780593348734,105.52,63450.97,0.0,0.98088,1e-05,1.96646]
[1780593349015,105.52,63450.97,0.0,0.98088,1e-05,1.96646]
[1780593349050,105.52,63450.97,0.0,0.98088,1e-05,1.96646]
[1780593349237,105.52,63450.97,0.0,0.98088,1e-05,1.96646]
[1780593349306,105.52,63450.97,0.0,0.98088,1e-05,1.96646]
[1780593349504,105.52,63450.97,0.0,0.98088,1e-05,1.96646]
[1780593349338,105.52,63451.18,0.0,0.98088,1e-05,1.96621]
[1780593349614,105.52,63451.18,0.0,0.98088,1e-05,1.96621]
[1780593349671,105.52,63451.18,0.0,0.98088,1e-05,1.96621]
[1780593349738,105.52,63451.18,0.0,0.98088,1e-05,1.96621]
[1780593349814,105.52,63451.18,0.0,0.98088,1e-05,1.96621]
[1780593349941,105.52,63451.18,0.0,0.98088,1e-05,1.96621]
[1780593349958,105.52,63451.18,0.0,0.98088,1e-05,1.96621]
[1780593350006,105.52,63451.18,0.0,0.98088,1e-05,1.96621]
[1780593350053,105.52,63451.18,0.0,0.98088,1e-05,1.96621]
[1780593350091,105.52,63451.18,0.0,0.98088,1e-05,1.96621]
[1780593350209,105.52,63451.18,0.0,0.98088,1e-05,1.96621]
[1780593350239,105.52,63451.18,0.0,0.98088,1e-05,1.96621]
[1780593350359,105.52,63451.18,0.0,0.98088,1e-05,1.96621]
[1780593350380,105.52,63451.18,0.0,0.98088,1e-05,1.96621]
[1780593350499,105.52,63451.18,0.0,0.98088,1e-05,1.96621]
[1780593350501,105.52,63451.18,0.0,0.98088,1e-05,1.96621]
[1780593350416,105.52,63451.34,0.0,0.98088,1e-05,1.96604]
[1780593350615,105.52,63451.34,0.0,0.98088,1e-05,1.96604]
[1780593350739,105.52,63451.34,0.0,0.98088,1e-05,1.96604]
[1780593350741,105.52,63447.1,0.0,0.98084,1e-05,1.96979]
[1780593351777,105.52,63447.1,0.0,0.98084,1e-05,1.96979]
[1780593351875,105.52,63447.1,0.0,0.98084,1e-05,1.96979]
[1780593352012,105.52,63447.1,0.0,0.98084,1e-05,1.96979]
[1780593352121,105.52,63447.1,0.0,0.98084,1e-05,1.96979]
[1780593352186,105.52,63447.1,0.0,0.98084,1e-05,1.96979]
[1780593352240,105.52,63447.1,0.0,0.98084,1e-05,1.96979]
[1780593352289,105.52,63446.11,0.0,0.98083,1e-05,1.9706]
[1780593352652,105.52,63446.11,0.0,0.98083,1e-05,1.9706]
[1780593352735,105.52,63446.11,0.0,0.98083,1e-05,1.9706]
[1780593352780,105.52,63446.11,0.0,0.98083,1e-05,1.9706]
[1780593352818,105.52,63446.11,0.0,0.98083,1e-05,1.9706]
[1780593353023,105.52,63446.11,0.0,0.98083,1e-05,1.9706]
[1780593353200,105.52,63446.11,0.0,0.98083,1e-05,1.9706]
[1780593353242,105.52,63446.11,0.0,0.98083,1e-05,1.9706]
[1780593353244,105.52,63444.52,0.0,0.98081,1e-05,1.97197]
[1780593354062,105.52,63444.52,0.0,0.98081,1e-05,1.97197]
[1780593354083,105.52,63444.52,0.0,0.98081,1e-05,1.97197]
[1780593354205,105.52,63444.52,0.0,0.98081,1e-05,1.97197]
[1780593354246,105.52,63444.52,0.0,0.98081,1e-05,1.97197]
[1780593354457,105.51,63438.72,0.0,0.98075,1e-05,1.97708]
[1780593354588,105.51,63438.72,0.0,0.98075,1e-05,1.97708]
[1780593354735,105.51,63438.72,0.0,0.98075,1e-05,1.97708]
[1780593354842,105.51,63438.72,0.0,0.98075,1e-05,1.97708]
[1780593355083,105.51,63438.72,0.0,0.98075,1e-05,1.97708]
[1780593355197,105.51,63438.72,0.0,0.98075,1e-05,1.97708]
[1780593355234,105.51,63438.72,0.0,0.98075,1e-05,1.97708]
[1780593355342,105.51,63438.72,0.0,0.98075,1e-05,1.97708]
[1780593355488,105.51,63438.72,0.0,0.98075,1e-05,1.97708]
[1780593355505,105.51,63436.85,0.0,0.98073,1e-05,1.97869]
[1780593355583,105.51,63436.85,0.0,0.98073,1e-05,1.97869]
[1780593355734,105.51,63436.85,0.0,0.98073,1e-05,1.97869]
[1780593355845,105.51,63436.85,0.0,0.98073,1e-05,1.97869]
[1780593355897,105.51,63436.85,0.0,0.98073,1e-05,1.97869]
[1780593355991,105.51,63436.85,0.0,0.98073,1e-05,1.97869]
[1780593356008,105.51,63436.85,0.0,0.98073,1e-05,1.97869]
[1780593356247,105.51,63436.85,0.0,0.98073,1e-05,1.97869]
[1780593356293,105.51,63436.71,0.0,0.98073,1e-05,1.97876]
[1780593358242,105.51,63436.93,0.0,0.98073,1e-05,1.97856]
[1780593358313,105.51,63436.93,0.0,0.98073,1e-05,1.97856]
[1780593358364,105.51,63436.93,0.0,0.98073,1e-05,1.97856]
[1780593358412,105.51,63436.7,0.0,0.98073,1e-05,1.97866]
[1780593359314,105.51,63436.7,0.0,0.98073,1e-05,1.97866]
[1780593360248,105.51,63436.83,0.0,0.98073,1e-05,1.97849]
[1780593360363,105.51,63436.83,0.0,0.98073,1e-05,1.97849]
[1780593360414,105.51,63436.83,0.0,0.98073,1e-05,1.97849]
[1780593360514,105.51,63436.83,0.0,0.98073,1e-05,1.97849]
[1780593360556,105.51,63436.7,0.0,0.98073,1e-05,1.97855]
[1780593360815,105.51,63436.7,0.0,0.98073,1e-05,1.97855]
[1780593361106,105.51,63436.7,0.0,0.98073,1e-05,1.97855]
[1780593361332,105.51,63436.7,0.0,0.98073,1e-05,1.97855]
[1780593361354,105.51,63436.7,0.0,0.98073,1e-05,1.97855]
[1780593361443,105.51,63431.27,0.0,0.98068,1e-05,1.98333]
[1780593361895,105.51,63431.27,0.0,0.98068,1e-05,1.98333]
[1780593361952,105.51,63431.27,0.0,0.98068,1e-05,1.98333]
[1780593362037,105.51,63431.27,0.0,0.98068,1e-05,1.98333]
[1780593362067,105.51,63431.27,0.0,0.98068,1e-05,1.98333]
[1780593362144,105.51,63421.81,0.0,0.98058,1e-05,1.9917]
[1780593363456,105.51,63421.81,0.0,0.98058,1e-05,1.9917]
[1780593363477,105.51,63421.81,0.0,0.98058,1e-05,1.9917]
[1780593363497,105.51,63421.81,0.0,0.98058,1e-05,1.9917]
[1780593363547,105.51,63429.4,0.0,0.98066,1e-05,1.98485]
[1780593363615,105.51,63429.4,0.0,0.98066,1e-05,1.98485]
[1780593363735,105.51,63429.4,0.0,0.98066,1e-05,1.98485]
[1780593364094,105.51,63429.4,0.0,0.98066,1e-05,1.98485]
[1780593364248,105.51,63429.4,0.0,0.98066,1e-05,1.98485]
[1780593364347,105.51,63429.85,0.0,0.98066,1e-05,1.98438]
[1780593364578,105.51,63429.85,0.0,0.98066,1e-05,1.98438]
[1780593364681,105.51,63429.85,0.0,0.98066,1e-05,1.98438]
[1780593364991,105.51,63429.85,0.0,0.98066,1e-05,1.98438]
[1780593365236,105.51,63429.85,0.0,0.98066,1e-05,1.98438]
[1780593365359,105.51,63429.85,0.0,0.98066,1e-05,1.98438]
[1780593365501,105.51,63429.85,0.0,0.98066,1e-05,1.98438]
[1780593365445,105.51,63426.1,0.0,0.98063,1e-05,1.98766]
[1780593365639,105.51,63426.1,0.0,0.98063,1e-05,1.98766]
[1780593365912,105.51,63426.1,0.0,0.98063,1e-05,1.98766]
[1780593366442,105.51,63426.1,0.0,0.98063,1e-05,1.98766]
[1780593366534,105.51,63425.95,0.0,0.98063,1e-05,1.98773]
[1780593367067,105.51,63425.95,0.0,0.98063,1e-05,1.98773]
[1780593367086,105.51,63425.95,0.0,0.98063,1e-05,1.98773]
[1780593367105,105.5,63418.61,0.0,0.98055,1e-05,1.99421]
[1780593368238,105.5,63418.61,0.0,0.98055,1e-05,1.99421]
[1780593368313,105.5,63415.71,0.0,0.98052,1e-05,1.99672]
[1780593368867,105.5,63408.38,0.0,0.98044,1e-05,2.00329]
[1780593369874,105.5,63399.69,0.0,0.98035,1e-05,2.01102]
[1780593370881,105.5,63397.19,0.0,0.98032,1e-05,2.01317]
[1780593371888,105.5,63392.81,0.0,0.98028,1e-05,2.01701]
[1780593373455,105.5,63391.58,0.0,0.98027,1e-05,2.01788]
[1780593374405,105.5,63391.58,0.0,0.98027,1e-05,2.01788]
[1780593374860,105.49,63391.72,0.0,0.98027,1e-05,2.01763]
[1780593374937,105.49,63391.72,0.0,0.98027,1e-05,2.01763]
[1780593375008,105.49,63391.72,0.0,0.98027,1e-05,2.01763]
[1780593375109,105.49,63389.56,0.0,0.98025,1e-05,2.01946]
[1780593375929,105.49,63377.02,0.0,0.98011,1e-05,2.03081]
[1780593376937,105.49,63350.24,0.0,0.97982,1e-05,2.05509]
[1780593377944,105.49,63316.81,0.0,0.97945,1e-05,2.08573]
[1780593378879,105.49,63316.81,0.0,0.97945,1e-05,2.08573]
[1780593379205,105.49,63316.81,0.0,0.97945,1e-05,2.08573]
[1780593379232,105.48,63301.38,0.0,0.97929,1e-05,2.09962]
[1780593379867,105.48,63301.38,0.0,0.97929,1e-05,2.09962]
[1780593380049,105.48,63301.38,0.0,0.97929,1e-05,2.09962]
[1780593380360,105.48,63301.38,0.0,0.97929,1e-05,2.09962]
[1780593380441,105.45,63296.23,0.0,0.97926,1e-05,2.10176]
[1780593381437,105.45,63309.59,0.0,0.97941,1e-05,2.08933]
[1780593382068,105.45,63309.59,0.0,0.97941,1e-05,2.08933]
[1780593382147,105.42,63309.38,0.0,0.97944,1e-05,2.08684]
[1780593382986,105.41,63308.04,0.0,0.97942,1e-05,2.08784]
[1780593383748,105.41,63308.04,0.0,0.97942,1e-05,2.08784]
[1780593383996,105.41,63313.07,0.0,0.97948,1e-05,2.08293]
[1780593385009,105.41,63323.88,0.0,0.97961,1e-05,2.0727]
[1780593386470,105.41,63323.88,0.0,0.97961,1e-05,2.0727]
[1780593386517,105.4,63325.21,0.0,0.97963,1e-05,2.07102]
[1780593387380,105.4,63325.21,0.0,0.97963,1e-05,2.07102]
[1780593387505,105.4,63325.21,0.0,0.97963,1e-05,2.07102]
[1780593387549,105.4,63318.65,0.0,0.97956,1e-05,2.07686]
[1780593388752,105.4,63318.99,0.0,0.97956,1e-05,2.07632]
[1780593389035,105.39,63319.93,0.0,0.97958,1e-05,2.07522]
[1780593390043,105.39,63322.57,0.0,0.97961,1e-05,2.07256]
[1780593391049,105.39,63314.39,0.0,0.97954,1e-05,2.07765]
[1780593392056,105.39,63315.39,0.0,0.97955,1e-05,2.0765]
[1780593392744,105.39,63315.39,0.0,0.97955,1e-05,2.0765]
[1780593392810,105.39,63315.39,0.0,0.97955,1e-05,2.0765]
[1780593392981,105.39,63315.39,0.0,0.97955,1e-05,2.0765]
[1780593393301,105.39,63315.39,0.0,0.97955,1e-05,2.0765]
[1780593393414,105.39,63315.39,0.0,0.97955,1e-05,2.0765]
[1780593393453,105.39,63315.39,0.0,0.97955,1e-05,2.0765]
[1780593393490,105.39,63315.39,0.0,0.97955,1e-05,2.0765]
[1780593393591,105.39,63315.39,0.0,0.97955,1e-05,2.0765]
[1780593393555,105.38,63320.7,0.0,0.97962,1e-05,2.07137]
[1780593393658,105.38,63320.7,0.0,0.97962,1e-05,2.07137]
[1780593393736,105.38,63320.7,0.0,0.97962,1e-05,2.07137]
[1780593394318,105.38,63320.7,0.0,0.97962,1e-05,2.07137]
[1780593394354,105.38,63320.7,0.0,0.97962,1e-05,2.07137]
[1780593394508,105.38,63320.7,0.0,0.97962,1e-05,2.07137]
[1780593394568,105.38,63320.7,0.0,0.97962,1e-05,2.07137]
[1780593394566,105.38,63319.69,0.0,0.97961,1e-05,2.07209]
[1780593394742,105.38,63319.69,0.0,0.97961,1e-05,2.07209]
[1780593395455,105.38,63319.69,0.0,0.97961,1e-05,2.07209]
[1780593395507,105.38,63319.69,0.0,0.97961,1e-05,2.07209]
[1780593395524,105.38,63319.69,0.0,0.97961,1e-05,2.07209]
[1780593395579,105.38,63312.74,0.0,0.97953,1e-05,2.07829]
[1780593395741,105.38,63312.74,0.0,0.97953,1e-05,2.07829]
[1780593395833,105.38,63312.74,0.0,0.97953,1e-05,2.07829]
[1780593395997,105.38,63312.74,0.0,0.97953,1e-05,2.07829]
[1780593396040,105.38,63312.74,0.0,0.97953,1e-05,2.07829]
[1780593396186,105.38,63312.74,0.0,0.97953,1e-05,2.07829]
[1780593396254,105.38,63312.74,0.0,0.97953,1e-05,2.07829]
[1780593396279,105.38,63312.74,0.0,0.97953,1e-05,2.07829]
[1780593396426,105.38,63312.74,0.0,0.97953,1e-05,2.07829]
[1780593396515,105.38,63312.74,0.0,0.97953,1e-05,2.07829]
[1780593396576,105.37,63321.34,0.0,0.97963,1e-05,2.07012]
[1780593396845,105.37,63321.34,0.0,0.97963,1e-05,2.07012]
[1780593397002,105.37,63321.34,0.0,0.97963,1e-05,2.07012]
[1780593397051,105.37,63321.34,0.0,0.97963,1e-05,2.07012]
[1780593397167,105.37,63321.34,0.0,0.97963,1e-05,2.07012]
[1780593397243,105.37,63321.34,0.0,0.97963,1e-05,2.07012]
[1780593397260,105.37,63326.04,0.0,0.97969,1e-05,2.06557]
[1780593397795,105.37,63326.04,0.0,0.97969,1e-05,2.06557]
[1780593397807,105.37,63326.04,0.0,0.97969,1e-05,2.06557]
[1780593397925,105.37,63326.04,0.0,0.97969,1e-05,2.06557]
[1780593397970,105.37,63326.04,0.0,0.97969,1e-05,2.06557]
[1780593398002,105.37,63326.04,0.0,0.97969,1e-05,2.06557]
[1780593398039,105.37,63326.04,0.0,0.97969,1e-05,2.06557]
[1780593398092,105.37,63326.04,0.0,0.97969,1e-05,2.06557]
[1780593398114,105.37,63328.15,0.0,0.97971,1e-05,2.06343]
[1780593399149,105.37,63328.15,0.0,0.97971,1e-05,2.06343]
[1780593399229,105.37,63328.15,0.0,0.97971,1e-05,2.06343]
[1780593399268,105.37,63328.15,0.0,0.97971,1e-05,2.06343]
[1780593399469,105.37,63328.15,0.0,0.97971,1e-05,2.06343]
[1780593399501,105.37,63328.15,0.0,0.97971,1e-05,2.06343]
[1780593399620,105.37,63327.77,0.0,0.97971,1e-05,2.06358]
[1780593399640,105.37,63327.77,0.0,0.97971,1e-05,2.06358]
[1780593399743,105.37,63327.77,0.0,0.97971,1e-05,2.06358]
[1780593399832,105.37,63327.77,0.0,0.97971,1e-05,2.06358]
[1780593399953,105.37,63327.77,0.0,0.97971,1e-05,2.06358]
[1780593400018,105.37,63327.77,0.0,0.97971,1e-05,2.06358]
[1780593400270,105.37,63327.77,0.0,0.97971,1e-05,2.06358]
[1780593400403,105.37,63327.77,0.0,0.97971,1e-05,2.06358]
[1780593400477,105.37,63327.77,0.0,0.97971,1e-05,2.06358]
[1780593400515,105.37,63327.77,0.0,0.97971,1e-05,2.06358]
[1780593400599,105.36,63323.78,0.0,0.97967,1e-05,2.06705]
[1780593400685,105.36,63323.78,0.0,0.97967,1e-05,2.06705]
[1780593400995,105.36,63323.78,0.0,0.97967,1e-05,2.06705]
[1780593401111,105.36,63323.78,0.0,0.97967,1e-05,2.06705]
[1780593401153,105.36,63323.78,0.0,0.97967,1e-05,2.06705]
[1780593401235,105.36,63323.78,0.0,0.97967,1e-05,2.06705]
[1780593401287,105.36,63323.78,0.0,0.97967,1e-05,2.06705]
[1780593401354,105.36,63323.78,0.0,0.97967,1e-05,2.06705]
[1780593401406,105.36,63323.78,0.0,0.97967,1e-05,2.06705]
[1780593401496,105.36,63323.78,0.0,0.97967,1e-05,2.06705]
[1780593401545,105.36,63323.78,0.0,0.97967,1e-05,2.06705]
[1780593401597,105.36,63323.89,0.0,0.97967,1e-05,2.06674]
[1780593401630,105.36,63323.89,0.0,0.97967,1e-05,2.06674]
[1780593401663,105.36,63323.89,0.0,0.97967,1e-05,2.06674]
[1780593401744,105.36,63323.89,0.0,0.97967,1e-05,2.06674]
[1780593401852,105.36,63323.89,0.0,0.97967,1e-05,2.06674]
[1780593401908,105.36,63323.89,0.0,0.97967,1e-05,2.06674]
[1780593401991,105.36,63323.89,0.0,0.97967,1e-05,2.06674]
[1780593402024,105.36,63323.89,0.0,0.97967,1e-05,2.06674]
[1780593402129,105.36,63323.89,0.0,0.97967,1e-05,2.06674]
[1780593402242,105.36,63323.89,0.0,0.97967,1e-05,2.06674]
[1780593402255,105.36,63323.89,0.0,0.97967,1e-05,2.06674]
[1780593402433,105.36,63323.89,0.0,0.97967,1e-05,2.06674]
[1780593402461,105.36,63323.25,0.0,0.97967,1e-05,2.06712]
[1780593402729,105.36,63323.25,0.0,0.97967,1e-05,2.06712]
[1780593403102,105.36,63323.25,0.0,0.97967,1e-05,2.06712]
[1780593403126,105.36,63323.25,0.0,0.97967,1e-05,2.06712]
[1780593403149,105.36,63322.75,0.0,0.97966,1e-05,2.06738]
[1780593403737,105.36,63322.75,0.0,0.97966,1e-05,2.06738]
[1780593403854,105.36,63322.75,0.0,0.97966,1e-05,2.06738]
[1780593403879,105.36,63322.75,0.0,0.97966,1e-05,2.06738]
[1780593404602,105.36,63322.75,0.0,0.97966,1e-05,2.06738]
[1780593404156,105.35,63322.04,0.0,0.97966,1e-05,2.06783]
[1780593404719,105.35,63322.04,0.0,0.97966,1e-05,2.06783]
[1780593404746,105.35,63322.04,0.0,0.97966,1e-05,2.06783]
[1780593404832,105.35,63322.04,0.0,0.97966,1e-05,2.06783]
[1780593405306,105.35,63322.04,0.0,0.97966,1e-05,2.06783]
[1780593405350,105.35,63316.54,0.0,0.9796,1e-05,2.07269]
[1780593406068,105.35,63316.54,0.0,0.9796,1e-05,2.07269]
[1780593406166,105.35,63316.54,0.0,0.9796,1e-05,2.07269]
[1780593406274,105.35,63316.54,0.0,0.9796,1e-05,2.07269]
[1780593406319,105.35,63316.54,0.0,0.9796,1e-05,2.07269]
[1780593406506,105.35,63316.54,0.0,0.9796,1e-05,2.07269]
[1780593406525,105.35,63316.54,0.0,0.9796,1e-05,2.07269]
[1780593406579,105.35,63316.54,0.0,0.9796,1e-05,2.07269]
[1780593406583,105.35,63309.38,0.0,0.97952,1e-05,2.0791]
[1780593406838,105.35,63309.38,0.0,0.97952,1e-05,2.0791]
[1780593406855,105.35,63309.38,0.0,0.97952,1e-05,2.0791]
[1780593406912,105.35,63309.38,0.0,0.97952,1e-05,2.0791]
[1780593407084,105.35,63309.38,0.0,0.97952,1e-05,2.0791]
[1780593407244,105.35,63309.38,0.0,0.97952,1e-05,2.0791]
[1780593407299,105.35,63309.38,0.0,0.97952,1e-05,2.0791]
[1780593407387,105.35,63309.38,0.0,0.97952,1e-05,2.0791]
[1780593407505,105.35,63309.38,0.0,0.97952,1e-05,2.0791]
[1780593407605,105.35,63310.41,0.0,0.97954,1e-05,2.07792]
[1780593408229,105.35,63310.41,0.0,0.97954,1e-05,2.07792]
[1780593408237,105.35,63310.41,0.0,0.97954,1e-05,2.07792]
[1780593408341,105.35,63310.41,0.0,0.97954,1e-05,2.07792]
[1780593408489,105.35,63310.41,0.0,0.97954,1e-05,2.07792]
[1780593408573,105.35,63310.41,0.0,0.97954,1e-05,2.07792]
[1780593408577,105.35,63310.41,0.0,0.97954,1e-05,2.07792]
[1780593408559,105.34,63308.87,0.0,0.97952,1e-05,2.07912]
[1780593408927,105.34,63308.87,0.0,0.97952,1e-05,2.07912]
[1780593409014,105.34,63308.87,0.0,0.97952,1e-05,2.07912]
[1780593409043,105.34,63308.87,0.0,0.97952,1e-05,2.07912]
[1780593409242,105.34,63308.87,0.0,0.97952,1e-05,2.07912]
[1780593409274,105.34,63308.87,0.0,0.97952,1e-05,2.07912]
[1780593409294,105.34,63308.87,0.0,0.97952,1e-05,2.07912]
[1780593409497,105.34,63308.87,0.0,0.97952,1e-05,2.07912]
[1780593409606,105.34,63308.87,0.0,0.97952,1e-05,2.07912]
[1780593409598,105.34,63308.7,0.0,0.97952,1e-05,2.07905]
[1780593410215,105.34,63308.7,0.0,0.97952,1e-05,2.07905]
[1780593410561,105.34,63308.7,0.0,0.97952,1e-05,2.07905]
[1780593410593,105.34,63297.5,0.0,0.9794,1e-05,2.08921]
[1780593410664,105.34,63297.5,0.0,0.9794,1e-05,2.08921]
[1780593411236,105.33,63289.12,0.0,0.97931,1e-05,2.09678]
[1780593411810,105.33,63289.12,0.0,0.97931,1e-05,2.09678]
[1780593411869,105.33,63289.12,0.0,0.97931,1e-05,2.09678]
[1780593411999,105.33,63289.12,0.0,0.97931,1e-05,2.09678]
[1780593412077,105.33,63289.12,0.0,0.97931,1e-05,2.09678]
[1780593412150,105.33,63289.12,0.0,0.97931,1e-05,2.09678]
[1780593412199,105.33,63289.12,0.0,0.97931,1e-05,2.09678]
[1780593412628,105.33,63289.12,0.0,0.97931,1e-05,2.09678]
[1780593412242,105.33,63294.92,0.0,0.97938,1e-05,2.09115]
[1780593412691,105.33,63294.92,0.0,0.97938,1e-05,2.09115]
[1780593412741,105.33,63294.92,0.0,0.97938,1e-05,2.09115]
[1780593413035,105.33,63294.92,0.0,0.97938,1e-05,2.09115]
[1780593413091,105.33,63294.92,0.0,0.97938,1e-05,2.09115]
[1780593413204,105.33,63294.92,0.0,0.97938,1e-05,2.09115]
[1780593413243,105.33,63294.92,0.0,0.97938,1e-05,2.09115]
[1780593413248,105.33,63295.35,0.0,0.97938,1e-05,2.09054]
[1780593413655,105.33,63295.35,0.0,0.97938,1e-05,2.09054]
[1780593413700,105.33,63295.35,0.0,0.97938,1e-05,2.09054]
[1780593413979,105.33,63295.35,0.0,0.97938,1e-05,2.09054]
[1780593414239,105.33,63295.35,0.0,0.97938,1e-05,2.09054]
[1780593414337,105.33,63295.35,0.0,0.97938,1e-05,2.09054]
[1780593414407,105.33,63290.77,0.0,0.97933,1e-05,2.09458]
[1780593414708,105.33,63290.77,0.0,0.97933,1e-05,2.09458]
[1780593414723,105.33,63290.77,0.0,0.97933,1e-05,2.09458]
[1780593414843,105.33,63290.77,0.0,0.97933,1e-05,2.09458]
[1780593415101,105.33,63290.77,0.0,0.97933,1e-05,2.09458]
[1780593415133,105.33,63290.77,0.0,0.97933,1e-05,2.09458]
[1780593415206,105.33,63290.77,0.0,0.97933,1e-05,2.09458]
[1780593415263,105.32,63287.56,0.0,0.9793,1e-05,2.09735]
[1780593417277,105.32,63291.24,0.0,0.97935,1e-05,2.09366]
[1780593418420,105.32,63288.14,0.0,0.97931,1e-05,2.09651]
[1780593419558,105.32,63288.14,0.0,0.97931,1e-05,2.09651]
[1780593419585,105.32,63278.81,0.0,0.97921,1e-05,2.10517]
[1780593419718,105.32,63278.81,0.0,0.97921,1e-05,2.10517]
[1780593420275,105.32,63278.81,0.0,0.97921,1e-05,2.10517]
[1780593420300,105.32,63275.52,0.0,0.97917,1e-05,2.10819]
[1780593420862,105.32,63275.52,0.0,0.97917,1e-05,2.10819]
[1780593421550,105.32,63277.19,0.0,0.97919,1e-05,2.10657]
[1780593422322,105.32,63282.95,0.0,0.97926,1e-05,2.10113]
[1780593423329,105.32,63283.73,0.0,0.97926,1e-05,2.10035]
[1780593424336,105.32,63285.97,0.0,0.97929,1e-05,2.09821]
[1780593424894,105.32,63285.97,0.0,0.97929,1e-05,2.09821]
[1780593425373,105.31,63267.24,0.0,0.97908,1e-05,2.11569]
[1780593426196,105.31,63267.24,0.0,0.97908,1e-05,2.11569]
[1780593426367,105.31,63265.12,0.0,0.97906,1e-05,2.1176]
[1780593427544,105.31,63265.12,0.0,0.97906,1e-05,2.1176]
[1780593427622,105.31,63270.58,0.0,0.97912,1e-05,2.11239]
[1780593428076,105.31,63270.58,0.0,0.97912,1e-05,2.11239]
[1780593428392,105.31,63283.71,0.0,0.97927,1e-05,2.10004]
[1780593429393,105.31,63281.53,0.0,0.97924,1e-05,2.10203]
[1780593430291,105.31,63281.53,0.0,0.97924,1e-05,2.10203]
[1780593430486,105.31,63281.53,0.0,0.97924,1e-05,2.10203]
[1780593430588,105.31,63280.81,0.0,0.97924,1e-05,2.10265]
[1780593431400,105.31,63280.81,0.0,0.97924,1e-05,2.10265]
[1780593431407,105.31,63276.98,0.0,0.97919,1e-05,2.10618]
[1780593432414,105.31,63277.71,0.0,0.9792,1e-05,2.10543]
[1780593432943,105.31,63277.71,0.0,0.9792,1e-05,2.10543]
[1780593433421,105.31,63268.5,0.0,0.9791,1e-05,2.11406]
[1780593434428,105.31,63266.31,0.0,0.97908,1e-05,2.11598]
[1780593435435,105.31,63268.94,0.0,0.97911,1e-05,2.11344]
[1780593436442,105.31,63265.72,0.0,0.97907,1e-05,2.11639]
[1780593436701,105.31,63265.72,0.0,0.97907,1e-05,2.11639]
[1780593436956,105.31,63265.72,0.0,0.97907,1e-05,2.11639]
[1780593437275,105.31,63265.72,0.0,0.97907,1e-05,2.11639]
[1780593437449,105.31,63261.22,0.0,0.97902,1e-05,2.12054]
[1780593438471,105.31,63237.74,0.0,0.97875,1e-05,2.14271]
[1780593439475,105.3,63228.46,0.0,0.97865,1e-05,2.15143]
[1780593440020,105.3,63228.46,0.0,0.97865,1e-05,2.15143]
[1780593440049,105.3,63228.46,0.0,0.97865,1e-05,2.15143]
[1780593440483,105.29,63222.57,0.0,0.97859,1e-05,2.15556]
[1780593442388,105.27,63223.22,0.0,0.97862,1e-05,2.15349]
[1780593442497,105.25,63216.54,0.0,0.97856,1e-05,2.15845]
[1780593443528,105.25,63223.49,0.0,0.97864,1e-05,2.15183]
[1780593444515,105.22,63221.67,0.0,0.97865,1e-05,2.15072]
[1780593445629,105.2,63212.69,0.0,0.97856,1e-05,2.15792]
[1780593446167,105.2,63212.69,0.0,0.97856,1e-05,2.15792]
[1780593446613,105.2,63212.69,0.0,0.97856,1e-05,2.15792]
[1780593446621,105.2,63207.88,0.0,0.97851,1e-05,2.16237]
[1780593447623,105.19,63216.1,0.0,0.97861,1e-05,2.15437]
[1780593448550,105.19,63215.62,0.0,0.9786,1e-05,2.15468]
[1780593449554,105.19,63228.71,0.0,0.97875,1e-05,2.14209]
[1780593450561,105.18,63233.32,0.0,0.97882,1e-05,2.13653]
[1780593451568,105.16,63239.1,0.0,0.97892,1e-05,2.12768]
[1780593452575,105.16,63235.51,0.0,0.97888,1e-05,2.13098]
[1780593453582,105.16,63238.26,0.0,0.97892,1e-05,2.12828]
[1780593454589,105.16,63246.25,0.0,0.97901,1e-05,2.12065]
[1780593455596,105.16,63251.97,0.0,0.97907,1e-05,2.11518]
[1780593456610,105.16,63248.21,0.0,0.97903,1e-05,2.11865]
[1780593457617,105.16,63243.53,0.0,0.97898,1e-05,2.12298]
[1780593459631,105.15,63240.44,0.0,0.97895,1e-05,2.12572]
[1780593460638,105.15,63241.27,0.0,0.97896,1e-05,2.12485]
[1780593461645,105.15,63240.6,0.0,0.97895,1e-05,2.12539]
[1780593462652,105.15,63231.13,0.0,0.97884,1e-05,2.13426]
[1780593463659,105.15,63229.32,0.0,0.97882,1e-05,2.13586]
[1780593464666,105.15,63226.12,0.0,0.97879,1e-05,2.13879]
[1780593466688,105.13,63212.55,0.0,0.97864,1e-05,2.15045]
[1780593467692,105.13,63210.25,0.0,0.97862,1e-05,2.15251]
[1780593468699,105.13,63205.89,0.0,0.97857,1e-05,2.15653]
[1780593469706,105.13,63205.08,0.0,0.97856,1e-05,2.15716]
[1780593471721,105.12,63201.23,0.0,0.97852,1e-05,2.16055]
[1780593473610,105.12,63203.25,0.0,0.97855,1e-05,2.15832]
[1780593474441,105.12,63203.25,0.0,0.97855,1e-05,2.15832]
[1780593474477,105.12,63203.25,0.0,0.97855,1e-05,2.15832]
[1780593474679,105.12,63205.32,0.0,0.97857,1e-05,2.1562]
[1780593474742,105.12,63206.27,0.0,0.97859,1e-05,2.15529]
[1780593475749,105.12,63203.17,0.0,0.97855,1e-05,2.15811]
[1780593477272,105.12,63203.17,0.0,0.97855,1e-05,2.15811]
[1780593477434,105.12,63203.17,0.0,0.97855,1e-05,2.15811]
[1780593477509,105.12,63203.17,0.0,0.97855,1e-05,2.15811]
[1780593477579,105.12,63203.17,0.0,0.97855,1e-05,2.15811]
[1780593477615,105.11,63202.83,0.0,0.97855,1e-05,2.15814]
[1780593477977,105.11,63202.83,0.0,0.97855,1e-05,2.15814]
[1780593477985,105.11,63204.41,0.0,0.97857,1e-05,2.15663]
[1780593478770,105.11,63205.91,0.0,0.97859,1e-05,2.15506]
[1780593480553,105.11,63204.96,0.0,0.97858,1e-05,2.15569]
[1780593480784,105.11,63198.12,0.0,0.9785,1e-05,2.16222]
[1780593481792,105.11,63196.33,0.0,0.97848,1e-05,2.16378]
[1780593483600,105.1,63202.42,0.0,0.97856,1e-05,2.15766]
[1780593486196,105.1,63202.39,0.0,0.97856,1e-05,2.15755]
[1780593486207,105.1,63203.78,0.0,0.97858,1e-05,2.15593]
[1780593487615,105.1,63203.78,0.0,0.97858,1e-05,2.15593]
[1780593487628,105.08,63213.14,0.0,0.9787,1e-05,2.14579]
[1780593488450,105.08,63213.14,0.0,0.9787,1e-05,2.14579]
[1780593488480,105.08,63227.83,0.0,0.97887,1e-05,2.13175]
[1780593488841,105.08,63238.92,0.0,0.979,1e-05,2.12127]
[1780593490354,105.08,63238.92,0.0,0.979,1e-05,2.12127]
[1780593490449,105.08,63238.92,0.0,0.979,1e-05,2.12127]
[1780593490499,105.08,63238.92,0.0,0.979,1e-05,2.12127]
[1780593490509,105.08,63238.92,0.0,0.979,1e-05,2.12127]
[1780593490642,105.08,63238.92,0.0,0.979,1e-05,2.12127]
[1780593490735,105.08,63238.92,0.0,0.979,1e-05,2.12127]
[1780593490711,105.08,63232.12,0.0,0.97892,1e-05,2.12753]
[1780593491862,105.08,63228.36,0.0,0.97888,1e-05,2.13099]
[1780593493517,105.08,63228.36,0.0,0.97888,1e-05,2.13099]
[1780593493540,105.08,63228.36,0.0,0.97888,1e-05,2.13099]
[1780593493551,105.08,63228.36,0.0,0.97888,1e-05,2.13099]
[1780593493686,105.08,63228.36,0.0,0.97888,1e-05,2.13099]
[1780593493602,105.08,63231.62,0.0,0.97892,1e-05,2.12773]
[1780593493748,105.08,63231.62,0.0,0.97892,1e-05,2.12773]
[1780593493817,105.08,63231.62,0.0,0.97892,1e-05,2.12773]
[1780593493990,105.08,63231.62,0.0,0.97892,1e-05,2.12773]
[1780593494146,105.08,63231.62,0.0,0.97892,1e-05,2.12773]
[1780593494242,105.08,63231.62,0.0,0.97892,1e-05,2.12773]
[1780593494260,105.08,63231.62,0.0,0.97892,1e-05,2.12773]
[1780593494377,105.08,63231.62,0.0,0.97892,1e-05,2.12773]
[1780593494386,105.08,63231.62,0.0,0.97892,1e-05,2.12773]
[1780593494451,105.08,63231.62,0.0,0.97892,1e-05,2.12773]
[1780593494499,105.08,63231.62,0.0,0.97892,1e-05,2.12773]
[1780593494587,105.08,63234.47,0.0,0.97895,1e-05,2.12495]
[1780593495651,105.08,63234.47,0.0,0.97895,1e-05,2.12495]
[1780593495735,105.08,63234.47,0.0,0.97895,1e-05,2.12495]
[1780593495704,105.07,63237.24,0.0,0.97899,1e-05,2.12225]
[1780593495769,105.07,63237.24,0.0,0.97899,1e-05,2.12225]
[1780593495815,105.07,63237.24,0.0,0.97899,1e-05,2.12225]
[1780593495989,105.07,63237.24,0.0,0.97899,1e-05,2.12225]
[1780593496701,105.07,63237.24,0.0,0.97899,1e-05,2.12225]
[1780593496742,105.07,63237.24,0.0,0.97899,1e-05,2.12225]
[1780593496727,105.07,63236.94,0.0,0.97898,1e-05,2.12246]
[1780593497067,105.07,63236.94,0.0,0.97898,1e-05,2.12246]
[1780593497166,105.07,63236.94,0.0,0.97898,1e-05,2.12246]
[1780593497239,105.07,63236.94,0.0,0.97898,1e-05,2.12246]
[1780593497270,105.07,63223.05,0.0,0.97882,1e-05,2.13549]
[1780593497898,105.07,63223.05,0.0,0.97882,1e-05,2.13549]
[1780593497973,105.07,63223.05,0.0,0.97882,1e-05,2.13549]
[1780593497994,105.07,63223.05,0.0,0.97882,1e-05,2.13549]
[1780593498330,105.07,63223.05,0.0,0.97882,1e-05,2.13549]
[1780593498377,105.07,63223.05,0.0,0.97882,1e-05,2.13549]
[1780593498503,105.07,63223.05,0.0,0.97882,1e-05,2.13549]
[1780593498631,105.07,63223.05,0.0,0.97882,1e-05,2.13549]
[1780593498689,105.07,63223.05,0.0,0.97882,1e-05,2.13549]
[1780593498722,105.07,63220.8,0.0,0.9788,1e-05,2.13752]
[1780593498768,105.07,63220.8,0.0,0.9788,1e-05,2.13752]
[1780593498822,105.07,63220.8,0.0,0.9788,1e-05,2.13752]
[1780593498853,105.07,63220.8,0.0,0.9788,1e-05,2.13752]
[1780593499009,105.07,63220.8,0.0,0.9788,1e-05,2.13752]
[1780593499201,105.07,63220.8,0.0,0.9788,1e-05,2.13752]
[1780593499253,105.07,63220.8,0.0,0.9788,1e-05,2.13752]
[1780593499610,105.07,63220.8,0.0,0.9788,1e-05,2.13752]
[1780593499694,105.07,63220.8,0.0,0.9788,1e-05,2.13752]
[1780593499738,105.07,63220.8,0.0,0.9788,1e-05,2.13752]
[1780593499666,105.07,63215.48,0.0,0.97874,1e-05,2.14245]
[1780593499883,105.07,63215.48,0.0,0.97874,1e-05,2.14245]
[1780593499949,105.07,63215.48,0.0,0.97874,1e-05,2.14245]
[1780593500007,105.07,63215.48,0.0,0.97874,1e-05,2.14245]
[1780593500211,105.07,63215.48,0.0,0.97874,1e-05,2.14245]
[1780593500248,105.07,63215.48,0.0,0.97874,1e-05,2.14245]
[1780593500332,105.07,63215.48,0.0,0.97874,1e-05,2.14245]
[1780593500355,105.07,63215.48,0.0,0.97874,1e-05,2.14245]
[1780593500492,105.07,63215.48,0.0,0.97874,1e-05,2.14245]
[1780593500702,105.07,63215.48,0.0,0.97874,1e-05,2.14245]
[1780593500741,105.07,63215.48,0.0,0.97874,1e-05,2.14245]
[1780593500745,105.07,63215.48,0.0,0.97874,1e-05,2.14245]
[1780593500561,105.07,63212.17,0.0,0.9787,1e-05,2.14548]
[1780593500869,105.07,63212.17,0.0,0.9787,1e-05,2.14548]
[1780593500998,105.07,63212.17,0.0,0.9787,1e-05,2.14548]
[1780593501073,105.07,63208.91,0.0,0.97867,1e-05,2.14858]
[1780593501998,105.07,63208.91,0.0,0.97867,1e-05,2.14858]
[1780593502127,105.07,63208.91,0.0,0.97867,1e-05,2.14858]
[1780593502215,105.07,63208.91,0.0,0.97867,1e-05,2.14858]
[1780593502237,105.07,63208.91,0.0,0.97867,1e-05,2.14858]
[1780593502719,105.07,63208.91,0.0,0.97867,1e-05,2.14858]
[1780593502737,105.07,63208.91,0.0,0.97867,1e-05,2.14858]
[1780593502336,105.06,63209.53,0.0,0.97868,1e-05,2.14774]
[1780593502853,105.06,63209.53,0.0,0.97868,1e-05,2.14774]
[1780593502937,105.06,63209.53,0.0,0.97868,1e-05,2.14774]
[1780593503004,105.06,63209.53,0.0,0.97868,1e-05,2.14774]
[1780593503051,105.06,63209.53,0.0,0.97868,1e-05,2.14774]
[1780593503228,105.06,63209.53,0.0,0.97868,1e-05,2.14774]
[1780593503235,105.06,63209.53,0.0,0.97868,1e-05,2.14774]
[1780593503356,105.06,63209.53,0.0,0.97868,1e-05,2.14774]
[1780593503382,105.06,63209.53,0.0,0.97868,1e-05,2.14774]
[1780593503452,105.06,63209.53,0.0,0.97868,1e-05,2.14774]
[1780593503486,105.06,63209.53,0.0,0.97868,1e-05,2.14774]
[1780593503735,105.06,63209.53,0.0,0.97868,1e-05,2.14774]
[1780593503556,105.06,63211.28,0.0,0.9787,1e-05,2.14595]
[1780593503766,105.06,63211.28,0.0,0.9787,1e-05,2.14595]
[1780593503839,105.06,63211.28,0.0,0.9787,1e-05,2.14595]
[1780593504012,105.06,63211.28,0.0,0.9787,1e-05,2.14595]
[1780593504145,105.06,63211.28,0.0,0.9787,1e-05,2.14595]
[1780593504840,105.06,63211.28,0.0,0.9787,1e-05,2.14595]
[1780593504163,105.06,63219.07,0.0,0.97879,1e-05,2.13855]
[1780593505022,105.06,63219.07,0.0,0.97879,1e-05,2.13855]
[1780593505544,105.06,63219.07,0.0,0.97879,1e-05,2.13855]
[1780593505561,105.06,63219.07,0.0,0.97879,1e-05,2.13855]
[1780593505730,105.06,63219.07,0.0,0.97879,1e-05,2.13855]
[1780593505599,105.06,63229.07,0.0,0.9789,1e-05,2.12897]
[1780593505906,105.06,63229.07,0.0,0.9789,1e-05,2.12897]
[1780593505993,105.06,63229.07,0.0,0.9789,1e-05,2.12897]
[1780593506035,105.06,63229.07,0.0,0.9789,1e-05,2.12897]
[1780593506236,105.06,63229.07,0.0,0.9789,1e-05,2.12897]
[1780593506271,105.06,63229.07,0.0,0.9789,1e-05,2.12897]
[1780593506282,105.06,63229.07,0.0,0.9789,1e-05,2.12897]
[1780593506504,105.06,63229.07,0.0,0.9789,1e-05,2.12897]
[1780593506617,105.06,63229.07,0.0,0.9789,1e-05,2.12897]
[1780593506736,105.06,63229.07,0.0,0.9789,1e-05,2.12897]
[1780593506715,105.06,63222.19,0.0,0.97883,1e-05,2.13539]
[1780593506795,105.06,63222.19,0.0,0.97883,1e-05,2.13539]
[1780593506845,105.06,63222.19,0.0,0.97883,1e-05,2.13539]
[1780593506991,105.06,63222.19,0.0,0.97883,1e-05,2.13539]
[1780593507083,105.06,63222.19,0.0,0.97883,1e-05,2.13539]
[1780593507098,105.06,63222.19,0.0,0.97883,1e-05,2.13539]
[1780593507237,105.06,63222.19,0.0,0.97883,1e-05,2.13539]
[1780593507348,105.06,63222.19,0.0,0.97883,1e-05,2.13539]
[1780593507423,105.06,63222.19,0.0,0.97883,1e-05,2.13539]
[1780593507426,105.06,63220.34,0.0,0.97881,1e-05,2.13704]
[1780593507758,105.06,63220.34,0.0,0.97881,1e-05,2.13704]
[1780593507996,105.06,63220.34,0.0,0.97881,1e-05,2.13704]
[1780593508033,105.06,63219.41,0.0,0.9788,1e-05,2.13782]
[1780593509077,105.06,63219.41,0.0,0.9788,1e-05,2.13782]
[1780593509314,105.06,63219.41,0.0,0.9788,1e-05,2.13782]
[1780593509346,105.06,63219.41,0.0,0.9788,1e-05,2.13782]
[1780593509390,105.06,63219.84,0.0,0.9788,1e-05,2.1373]
[1780593510041,105.06,63219.84,0.0,0.9788,1e-05,2.1373]
[1780593510296,105.06,63219.84,0.0,0.9788,1e-05,2.1373]
[1780593510322,105.06,63207.98,0.0,0.97867,1e-05,2.14847]
[1780593511463,105.06,63207.98,0.0,0.97867,1e-05,2.14847]
[1780593511505,105.06,63207.98,0.0,0.97867,1e-05,2.14847]
[1780593511622,105.06,63207.98,0.0,0.97867,1e-05,2.14847]
[1780593511669,105.05,63197.21,0.0,0.97856,1e-05,2.15632]
[1780593511866,105.05,63197.21,0.0,0.97856,1e-05,2.15632]
[1780593511982,105.05,63197.21,0.0,0.97856,1e-05,2.15632]
[1780593512208,105.05,63197.21,0.0,0.97856,1e-05,2.15632]
[1780593512256,105.05,63197.21,0.0,0.97856,1e-05,2.15632]
[1780593512513,105.05,63197.21,0.0,0.97856,1e-05,2.15632]
[1780593512567,105.05,63197.77,0.0,0.97857,1e-05,2.15564]
[1780593513156,105.05,63197.77,0.0,0.97857,1e-05,2.15564]
[1780593514082,105.05,63192.21,0.0,0.97851,1e-05,2.16068]
[1780593515094,105.05,63183.56,0.0,0.97841,1e-05,2.16883]
[1780593516101,105.04,63183.61,0.0,0.97841,1e-05,2.16862]
[1780593517108,105.04,63186.66,0.0,0.97845,1e-05,2.16553]
[1780593519122,105.04,63182.68,0.0,0.97841,1e-05,2.16904]
[1780593520244,105.04,63182.68,0.0,0.97841,1e-05,2.16904]
[1780593520264,105.04,63176.91,0.0,0.97834,1e-05,2.17442]
[1780593521136,105.03,63174.6,0.0,0.97832,1e-05,2.17647]
[1780593523150,105.03,63168.64,0.0,0.97825,1e-05,2.18186]
[1780593524157,105.03,63171.53,0.0,0.97829,1e-05,2.17889]
[1780593525164,105.03,63176.09,0.0,0.97834,1e-05,2.17432]
[1780593526413,105.03,63176.09,0.0,0.97834,1e-05,2.17432]
[1780593526494,105.03,63176.09,0.0,0.97834,1e-05,2.17432]
[1780593526517,105.03,63176.09,0.0,0.97834,1e-05,2.17432]
[1780593526594,105.02,63178.88,0.0,0.97838,1e-05,2.17147]
[1780593527179,105.02,63179.9,0.0,0.97839,1e-05,2.17032]
[1780593528737,105.02,63179.9,0.0,0.97839,1e-05,2.17032]
[1780593529041,105.02,63179.8,0.0,0.97839,1e-05,2.17025]
[1780593529199,105.02,63177.51,0.0,0.97837,1e-05,2.17246]
[1780593530781,105.02,63177.51,0.0,0.97837,1e-05,2.17246]
[1780593530209,105.02,63181.42,0.0,0.97841,1e-05,2.16854]
[1780593531390,105.02,63181.42,0.0,0.97841,1e-05,2.16854]
[1780593531516,105.02,63191.73,0.0,0.97854,1e-05,2.15849]
[1780593532261,105.01,63195.02,0.0,0.97858,1e-05,2.1552]
[1780593533268,105.01,63195.94,0.0,0.97859,1e-05,2.15418]
[1780593535647,105.01,63195.92,0.0,0.97859,1e-05,2.15394]
[1780593535737,105.01,63197.92,0.0,0.97862,1e-05,2.15203]
[1780593536290,105.01,63209.63,0.0,0.97875,1e-05,2.14074]
[1780593537297,105.01,63206.81,0.0,0.97872,1e-05,2.14331]
[1780593538304,105.0,63203.43,0.0,0.97868,1e-05,2.14642]
[1780593539311,105.0,63202.22,0.0,0.97867,1e-05,2.14745]
[1780593540323,105.0,63208.02,0.0,0.97874,1e-05,2.1418]
[1780593541333,105.0,63211.45,0.0,0.97878,1e-05,2.13843]
[1780593542358,105.0,63211.45,0.0,0.97878,1e-05,2.13843]
[1780593542563,105.0,63221.46,0.0,0.9789,1e-05,2.12883]
[1780593543219,105.0,63221.46,0.0,0.9789,1e-05,2.12883]
[1780593543351,105.0,63226.4,0.0,0.97895,1e-05,2.12407]
[1780593544453,105.0,63233.62,0.0,0.97904,1e-05,2.11718]
[1780593544847,105.0,63233.62,0.0,0.97904,1e-05,2.11718]
[1780593545441,105.0,63233.62,0.0,0.97904,1e-05,2.11718]
[1780593545502,105.0,63234.81,0.0,0.97905,1e-05,2.11599]
[1780593546657,105.0,63234.81,0.0,0.97905,1e-05,2.11599]
[1780593546759,105.0,63222.09,0.0,0.97891,1e-05,2.12793]
[1780593547414,104.99,63226.63,0.0,0.97896,1e-05,2.12355]
[1780593548156,104.99,63226.63,0.0,0.97896,1e-05,2.12355]
[1780593549484,104.99,63226.59,0.0,0.97896,1e-05,2.12351]
[1780593549510,104.99,63225.15,0.0,0.97895,1e-05,2.12479]
[1780593550433,104.99,63224.21,0.0,0.97894,1e-05,2.1256]
[1780593551000,104.99,63224.21,0.0,0.97894,1e-05,2.1256]
[1780593551584,104.99,63224.21,0.0,0.97894,1e-05,2.1256]
[1780593551681,104.99,63226.3,0.0,0.97896,1e-05,2.12354]
[1780593552448,104.99,63223.3,0.0,0.97893,1e-05,2.12629]
[1780593553455,104.99,63204.53,0.0,0.97871,1e-05,2.14402]
[1780593554463,104.99,63201.91,0.0,0.97868,1e-05,2.1464]
[1780593554998,104.99,63201.91,0.0,0.97868,1e-05,2.1464]
[1780593555469,104.99,63192.05,0.0,0.97857,1e-05,2.15569]
[1780593556476,104.98,63189.79,0.0,0.97854,1e-05,2.15771]
[1780593557483,104.98,63195.25,0.0,0.97861,1e-05,2.15235]
[1780593558490,104.98,63196.69,0.0,0.97863,1e-05,2.15085]
[1780593558987,104.98,63196.69,0.0,0.97863,1e-05,2.15085]
[1780593561515,104.98,63193.54,0.0,0.9786,1e-05,2.15347]
[1780593563529,104.97,63196.49,0.0,0.97863,1e-05,2.15039]
[1780593564536,104.97,63200.68,0.0,0.97868,1e-05,2.14626]
[1780593565546,104.97,63213.88,0.0,0.97884,1e-05,2.13359]
[1780593566553,104.97,63214.76,0.0,0.97885,1e-05,2.13263]
[1780593567560,104.97,63211.41,0.0,0.97881,1e-05,2.13571]
[1780593568567,104.97,63214.15,0.0,0.97884,1e-05,2.13302]
[1780593569574,104.96,63216.51,0.0,0.97887,1e-05,2.13068]
[1780593571588,104.96,63213.5,0.0,0.97886,1e-05,2.13105]
[1780593572600,104.96,63204.23,0.0,0.97876,1e-05,2.13976]
[1780593573604,104.96,63195.64,0.0,0.97866,1e-05,2.14785]
[1780593574239,104.96,63195.64,0.0,0.97866,1e-05,2.14785]
[1780593574611,104.96,63176.47,0.0,0.97844,1e-05,2.16609]
[1780593575618,104.96,63168.29,0.0,0.97834,1e-05,2.17383]
[1780593576625,104.94,63166.4,0.0,0.97834,1e-05,2.17411]
[1780593577632,104.94,63163.42,0.0,0.9783,1e-05,2.17681]
[1780593578438,104.94,63163.42,0.0,0.9783,1e-05,2.17681]
[1780593578639,104.93,63172.52,0.0,0.97841,1e-05,2.16789]
[1780593579646,104.93,63175.34,0.0,0.97845,1e-05,2.165]
[1780593580653,104.93,63181.36,0.0,0.97852,1e-05,2.15907]
[1780593581660,104.93,63182.66,0.0,0.97854,1e-05,2.15767]
[1780593582667,104.93,63183.69,0.0,0.97855,1e-05,2.15655]
[1780593583674,104.92,63186.33,0.0,0.97858,1e-05,2.15388]
[1780593584681,104.92,63187.79,0.0,0.9786,1e-05,2.15234]
[1780593585688,104.92,63189.31,0.0,0.97862,1e-05,2.15076]
[1780593586695,104.92,63186.06,0.0,0.97858,1e-05,2.15374]
[1780593587702,104.92,63190.36,0.0,0.97864,1e-05,2.1495]
[1780593588709,104.92,63191.12,0.0,0.97865,1e-05,2.14864]
[1780593590723,104.91,63188.46,0.0,0.97862,1e-05,2.15081]
[1780593591730,104.91,63187.3,0.0,0.97861,1e-05,2.15179]
[1780593592737,104.91,63185.53,0.0,0.97859,1e-05,2.15335]
[1780593593744,104.91,63183.98,0.0,0.97857,1e-05,2.1547]
[1780593595758,104.9,63184.75,0.0,0.97858,1e-05,2.1537]
[1780593598779,104.9,63182.03,0.0,0.97856,1e-05,2.15591]
[1780593600793,104.9,63184.92,0.0,0.97859,1e-05,2.15287]
[1780593601801,104.89,63188.31,0.0,0.97864,1e-05,2.1495]
[1780593602808,104.89,63190.01,0.0,0.97866,1e-05,2.14775]
[1780593603815,104.89,63191.97,0.0,0.97868,1e-05,2.14576]
[1780593604822,104.89,63187.52,0.0,0.97863,1e-05,2.15001]
[1780593605829,104.89,63189.42,0.0,0.97865,1e-05,2.14795]
[1780593606838,104.89,63190.46,0.0,0.97867,1e-05,2.14684]
[1780593607844,104.88,63192.83,0.0,0.9787,1e-05,2.14446]
[1780593608856,104.88,63197.26,0.0,0.97875,1e-05,2.14024]
[1780593609861,104.88,63207.86,0.0,0.97887,1e-05,2.12994]
[1780593610868,104.88,63207.54,0.0,0.97887,1e-05,2.13016]
[1780593611875,104.88,63200.99,0.0,0.9788,1e-05,2.13629]
[1780593613889,104.88,63200.14,0.0,0.97879,1e-05,2.1369]
[1780593616912,104.87,63199.02,0.0,0.97878,1e-05,2.13766]
[1780593618924,104.87,63201.76,0.0,0.97881,1e-05,2.13485]
[1780593619931,104.87,63203.45,0.0,0.97883,1e-05,2.13315]
[1780593620938,104.87,63205.16,0.0,0.97885,1e-05,2.13144]
[1780593621946,104.87,63208.84,0.0,0.9789,1e-05,2.12786]
[1780593622952,104.87,63213.31,0.0,0.97895,1e-05,2.12354]
[1780593623959,104.87,63222.99,0.0,0.97906,1e-05,2.11432]
[1780593624966,104.86,63223.38,0.0,0.97907,1e-05,2.11389]
[1780593625973,104.86,63224.1,0.0,0.97908,1e-05,2.11315]
[1780593627987,104.86,63223.24,0.0,0.97907,1e-05,2.11385]
[1780593628994,104.86,63221.6,0.0,0.97905,1e-05,2.11533]
[1780593631013,104.86,63223.51,0.0,0.97909,1e-05,2.11113]
[1780593632024,104.86,63224.92,0.0,0.97911,1e-05,2.10974]
[1780593633918,104.86,63224.92,0.0,0.97911,1e-05,2.10974]
[1780593634728,104.86,63228.51,0.0,0.97915,1e-05,2.10631]
[1780593635046,104.86,63242.19,0.0,0.97931,1e-05,2.09347]
[1780593636052,104.86,63236.53,0.0,0.97924,1e-05,2.09872]
[1780593637325,104.86,63236.53,0.0,0.97924,1e-05,2.09872]
[1780593637397,104.86,63236.53,0.0,0.97924,1e-05,2.09872]
[1780593638000,104.86,63236.53,0.0,0.97924,1e-05,2.09872]
[1780593637492,104.86,63211.78,0.0,0.97896,1e-05,2.12201]
[1780593638276,104.86,63211.78,0.0,0.97896,1e-05,2.12201]
[1780593638722,104.86,63211.78,0.0,0.97896,1e-05,2.12201]
[1780593638799,104.86,63197.27,0.0,0.9788,1e-05,2.13574]
[1780593639097,104.86,63199.97,0.0,0.97883,1e-05,2.13317]
[1780593640648,104.86,63199.97,0.0,0.97883,1e-05,2.13317]
[1780593640686,104.85,63206.29,0.0,0.9789,1e-05,2.12691]
[1780593641113,104.85,63206.98,0.0,0.97891,1e-05,2.12625]
[1780593642126,104.85,63211.3,0.0,0.97896,1e-05,2.12208]
[1780593643130,104.85,63214.01,0.0,0.97899,1e-05,2.11944]
[1780593644138,104.85,63216.31,0.0,0.97902,1e-05,2.11719]
[1780593650180,104.85,63215.4,0.0,0.97901,1e-05,2.11765]
[1780593651187,104.85,63216.37,0.0,0.97903,1e-05,2.11666]
[1780593653201,104.84,63221.33,0.0,0.97908,1e-05,2.11185]
[1780593655215,104.84,63222.08,0.0,0.97909,1e-05,2.11102]
[1780593656819,104.84,63222.08,0.0,0.97909,1e-05,2.11102]
[1780593656831,104.84,63220.79,0.0,0.97908,1e-05,2.11212]
[1780593657230,104.84,63235.51,0.0,0.97925,1e-05,2.09828]
[1780593658240,104.84,63244.03,0.0,0.97935,1e-05,2.09026]
[1780593659247,104.84,63243.7,0.0,0.97934,1e-05,2.09055]
[1780593660254,104.84,63244.82,0.0,0.97936,1e-05,2.08948]
[1780593661261,104.84,63246.82,0.0,0.97938,1e-05,2.08759]
[1780593662268,104.84,63248.28,0.0,0.97939,1e-05,2.08621]
[1780593663278,104.84,63249.32,0.0,0.97941,1e-05,2.08523]
[1780593664283,104.84,63256.44,0.0,0.97949,1e-05,2.07858]
[1780593665290,104.84,63260.37,0.0,0.97953,1e-05,2.07492]
[1780593666498,104.84,63260.37,0.0,0.97953,1e-05,2.07492]
[1780593666599,104.84,63267.5,0.0,0.97961,1e-05,2.0683]
[1780593667722,104.84,63267.5,0.0,0.97961,1e-05,2.0683]
[1780593667741,104.84,63272.14,0.0,0.97966,1e-05,2.06402]
[1780593669465,104.84,63272.64,0.0,0.97967,1e-05,2.06359]
[1780593669834,104.84,63272.64,0.0,0.97967,1e-05,2.06359]
[1780593669851,104.84,63282.11,0.0,0.97977,1e-05,2.05486]
[1780593670325,104.84,63271.85,0.0,0.97966,1e-05,2.06438]
[1780593671332,104.84,63264.14,0.0,0.97957,1e-05,2.07157]
[1780593672339,104.84,63255.35,0.0,0.97947,1e-05,2.07977]
[1780593673481,104.84,63255.35,0.0,0.97947,1e-05,2.07977]
[1780593673493,104.84,63255.35,0.0,0.97947,1e-05,2.07977]
[1780593673704,104.84,63255.35,0.0,0.97947,1e-05,2.07977]
[1780593673794,104.84,63255.35,0.0,0.97947,1e-05,2.07977]
[1780593673895,104.84,63252.5,0.0,0.97944,1e-05,2.08244]
[1780593674239,104.84,63252.5,0.0,0.97944,1e-05,2.08244]
[1780593674339,104.84,63252.5,0.0,0.97944,1e-05,2.08244]
[1780593674988,104.84,63255.5,0.0,0.97947,1e-05,2.07964]
[1780593675006,104.84,63255.5,0.0,0.97947,1e-05,2.07964]
[1780593675244,104.84,63255.5,0.0,0.97947,1e-05,2.07964]
[1780593675559,104.84,63255.5,0.0,0.97947,1e-05,2.07964]
[1780593675654,104.84,63255.5,0.0,0.97947,1e-05,2.07964]
[1780593675737,104.84,63255.5,0.0,0.97947,1e-05,2.07964]
[1780593675830,104.84,63255.5,0.0,0.97947,1e-05,2.07964]
[1780593675959,104.84,63255.5,0.0,0.97947,1e-05,2.07964]
[1780593675984,104.84,63243.6,0.0,0.97934,1e-05,2.09074]
[1780593675999,104.84,63243.6,0.0,0.97934,1e-05,2.09074]
[1780593676284,104.84,63243.6,0.0,0.97934,1e-05,2.09074]
[1780593676455,104.84,63243.6,0.0,0.97934,1e-05,2.09074]
[1780593676504,104.84,63243.6,0.0,0.97934,1e-05,2.09074]
[1780593676546,104.84,63243.6,0.0,0.97934,1e-05,2.09074]
[1780593676875,104.84,63243.6,0.0,0.97934,1e-05,2.09074]
[1780593676924,104.84,63245.36,0.0,0.97936,1e-05,2.08908]
[1780593677001,104.84,63245.36,0.0,0.97936,1e-05,2.08908]
[1780593677008,104.84,63245.36,0.0,0.97936,1e-05,2.08908]
[1780593677039,104.84,63245.36,0.0,0.97936,1e-05,2.08908]
[1780593677237,104.84,63245.36,0.0,0.97936,1e-05,2.08908]
[1780593677409,104.84,63245.36,0.0,0.97936,1e-05,2.08908]
[1780593677492,104.84,63245.36,0.0,0.97936,1e-05,2.08908]
[1780593677581,104.84,63245.36,0.0,0.97936,1e-05,2.08908]
[1780593677676,104.84,63245.36,0.0,0.97936,1e-05,2.08908]
[1780593677735,104.84,63245.36,0.0,0.97936,1e-05,2.08908]
[1780593677747,104.84,63245.36,0.0,0.97936,1e-05,2.08908]
[1780593677839,104.84,63245.36,0.0,0.97936,1e-05,2.08908]
[1780593677865,104.84,63245.36,0.0,0.97936,1e-05,2.08908]
[1780593677973,104.84,63245.36,0.0,0.97936,1e-05,2.08908]
[1780593677900,104.84,63250.98,0.0,0.97942,1e-05,2.08381]
[1780593677990,104.84,63250.98,0.0,0.97942,1e-05,2.08381]
[1780593678095,104.84,63250.98,0.0,0.97942,1e-05,2.08381]
[1780593678150,104.84,63250.98,0.0,0.97942,1e-05,2.08381]
[1780593678220,104.84,63250.98,0.0,0.97942,1e-05,2.08381]
[1780593678234,104.84,63250.98,0.0,0.97942,1e-05,2.08381]
[1780593678287,104.84,63250.98,0.0,0.97942,1e-05,2.08381]
[1780593678375,104.84,63250.98,0.0,0.97942,1e-05,2.08381]
[1780593678431,104.84,63250.98,0.0,0.97942,1e-05,2.08381]
[1780593678496,104.84,63250.98,0.0,0.97942,1e-05,2.08381]
[1780593678561,104.84,63250.98,0.0,0.97942,1e-05,2.08381]
[1780593678814,104.84,63250.98,0.0,0.97942,1e-05,2.08381]
[1780593678871,104.84,63250.98,0.0,0.97942,1e-05,2.08381]
[1780593678885,104.84,63250.98,0.0,0.97942,1e-05,2.08381]
[1780593678977,104.84,63250.98,0.0,0.97942,1e-05,2.08381]
[1780593678979,104.84,63251.67,0.0,0.97943,1e-05,2.08316]
[1780593679006,104.84,63251.67,0.0,0.97943,1e-05,2.08316]
[1780593679011,104.84,63251.67,0.0,0.97943,1e-05,2.08316]
[1780593679158,104.84,63251.67,0.0,0.97943,1e-05,2.08316]
[1780593679235,104.84,63251.67,0.0,0.97943,1e-05,2.08316]
[1780593679270,104.84,63251.67,0.0,0.97943,1e-05,2.08316]
[1780593679300,104.84,63251.67,0.0,0.97943,1e-05,2.08316]
[1780593679415,104.84,63251.67,0.0,0.97943,1e-05,2.08316]
[1780593679433,104.84,63251.67,0.0,0.97943,1e-05,2.08316]
[1780593679496,104.84,63251.67,0.0,0.97943,1e-05,2.08316]
[1780593679548,104.84,63251.67,0.0,0.97943,1e-05,2.08316]
[1780593679576,104.84,63251.67,0.0,0.97943,1e-05,2.08316]
[1780593679737,104.84,63251.67,0.0,0.97943,1e-05,2.08316]
[1780593679940,104.84,63251.67,0.0,0.97943,1e-05,2.08316]
[1780593679993,104.84,63255.81,0.0,0.97948,1e-05,2.07929]
[1780593680044,104.84,63255.81,0.0,0.97948,1e-05,2.07929]
[1780593680073,104.84,63255.81,0.0,0.97948,1e-05,2.07929]
[1780593680162,104.84,63255.81,0.0,0.97948,1e-05,2.07929]
[1780593680207,104.84,63255.81,0.0,0.97948,1e-05,2.07929]
[1780593680236,104.84,63255.81,0.0,0.97948,1e-05,2.07929]
[1780593680396,104.84,63257.27,0.0,0.97949,1e-05,2.07793]
[1780593683417,104.84,63259.02,0.0,0.97951,1e-05,2.07631]
[1780593684147,104.84,63259.02,0.0,0.97951,1e-05,2.07631]
[1780593684170,104.84,63259.02,0.0,0.97951,1e-05,2.07631]
[1780593684633,104.84,63259.02,0.0,0.97951,1e-05,2.07631]
[1780593684742,104.84,63259.02,0.0,0.97951,1e-05,2.07631]
[1780593684800,104.84,63259.02,0.0,0.97951,1e-05,2.07631]
[1780593684941,104.84,63259.02,0.0,0.97951,1e-05,2.07631]
[1780593684989,104.84,63259.02,0.0,0.97951,1e-05,2.07631]
[1780593684943,104.84,63253.72,0.0,0.97945,1e-05,2.08125]
[1780593684999,104.84,63253.72,0.0,0.97945,1e-05,2.08125]
[1780593685100,104.84,63253.72,0.0,0.97945,1e-05,2.08125]
[1780593685193,104.84,63253.72,0.0,0.97945,1e-05,2.08125]
[1780593685236,104.84,63253.72,0.0,0.97945,1e-05,2.08125]
[1780593685320,104.84,63253.72,0.0,0.97945,1e-05,2.08125]
[1780593685432,104.84,63251.61,0.0,0.97943,1e-05,2.08322]
[1780593687447,104.84,63248.46,0.0,0.9794,1e-05,2.08615]
[1780593688017,104.84,63248.46,0.0,0.9794,1e-05,2.08615]
[1780593688076,104.84,63248.46,0.0,0.9794,1e-05,2.08615]
[1780593688109,104.84,63248.46,0.0,0.9794,1e-05,2.08615]
[1780593688127,104.84,63248.46,0.0,0.9794,1e-05,2.08615]
[1780593688711,104.84,63248.46,0.0,0.9794,1e-05,2.08615]
[1780593688736,104.84,63248.46,0.0,0.9794,1e-05,2.08615]
[1780593688853,104.84,63248.46,0.0,0.9794,1e-05,2.08615]
[1780593688955,104.84,63248.53,0.0,0.9794,1e-05,2.08606]
[1780593689028,104.84,63248.53,0.0,0.9794,1e-05,2.08606]
[1780593689103,104.84,63248.53,0.0,0.9794,1e-05,2.08606]
[1780593689263,104.84,63248.53,0.0,0.9794,1e-05,2.08606]
[1780593689369,104.84,63248.53,0.0,0.9794,1e-05,2.08606]
[1780593689713,104.84,63248.53,0.0,0.9794,1e-05,2.08606]
[1780593689734,104.84,63248.53,0.0,0.9794,1e-05,2.08606]
[1780593689831,104.84,63248.53,0.0,0.9794,1e-05,2.08606]
[1780593689992,104.84,63248.53,0.0,0.9794,1e-05,2.08606]
[1780593689932,104.84,63250.38,0.0,0.97942,1e-05,2.08432]
[1780593690062,104.84,63250.38,0.0,0.97942,1e-05,2.08432]
[1780593693009,104.84,63249.53,0.0,0.97943,1e-05,2.08284]
[1780593693076,104.84,63249.53,0.0,0.97943,1e-05,2.08284]
[1780593693242,104.84,63249.53,0.0,0.97943,1e-05,2.08284]
[1780593693492,104.84,63249.53,0.0,0.97943,1e-05,2.08284]
[1780593693910,104.84,63249.53,0.0,0.97943,1e-05,2.08284]
[1780593693995,104.84,63249.53,0.0,0.97943,1e-05,2.08284]
[1780593693990,104.84,63241.78,0.0,0.97934,1e-05,2.09007]
[1780593694086,104.84,63241.78,0.0,0.97934,1e-05,2.09007]
[1780593694238,104.84,63241.78,0.0,0.97934,1e-05,2.09007]
[1780593694354,104.84,63241.78,0.0,0.97934,1e-05,2.09007]
[1780593694396,104.84,63241.78,0.0,0.97934,1e-05,2.09007]
[1780593694598,104.84,63241.78,0.0,0.97934,1e-05,2.09007]
[1780593694692,104.84,63236.74,0.0,0.97929,1e-05,2.09476]
[1780593695029,104.84,63236.74,0.0,0.97929,1e-05,2.09476]
[1780593695146,104.84,63236.74,0.0,0.97929,1e-05,2.09476]
[1780593695234,104.84,63236.74,0.0,0.97929,1e-05,2.09476]
[1780593695255,104.84,63236.74,0.0,0.97929,1e-05,2.09476]
[1780593695374,104.84,63236.74,0.0,0.97929,1e-05,2.09476]
[1780593695782,104.84,63236.74,0.0,0.97929,1e-05,2.09476]
[1780593695875,104.84,63232.51,0.0,0.97924,1e-05,2.09873]
[1780593696360,104.84,63232.51,0.0,0.97924,1e-05,2.09873]
[1780593696378,104.84,63232.51,0.0,0.97924,1e-05,2.09873]
[1780593696742,104.84,63232.51,0.0,0.97924,1e-05,2.09873]
[1780593696998,104.84,63232.51,0.0,0.97924,1e-05,2.09873]
[1780593696838,104.84,63229.4,0.0,0.9792,1e-05,2.10159]
[1780593697112,104.84,63229.4,0.0,0.9792,1e-05,2.10159]
[1780593697231,104.84,63229.4,0.0,0.9792,1e-05,2.10159]
[1780593697461,104.84,63229.4,0.0,0.9792,1e-05,2.10159]
[1780593697576,104.84,63229.4,0.0,0.9792,1e-05,2.10159]
[1780593697737,104.84,63229.4,0.0,0.9792,1e-05,2.10159]
[1780593697838,104.84,63228.57,0.0,0.97919,1e-05,2.10233]
[1780593699542,104.84,63233.91,0.0,0.97925,1e-05,2.09727]
[1780593704696,104.84,63234.34,0.0,0.97926,1e-05,2.09673]
[1780593705584,104.83,63233.66,0.0,0.97925,1e-05,2.09727]
[1780593706595,104.83,63231.22,0.0,0.97923,1e-05,2.09956]
[1780593707601,104.83,63234.54,0.0,0.97927,1e-05,2.09638]
[1780593709615,104.83,63235.27,0.0,0.97927,1e-05,2.09564]
[1780593711629,104.83,63234.6,0.0,0.97927,1e-05,2.09621]
[1780593714255,104.83,63234.05,0.0,0.97926,1e-05,2.09666]
[1780593714650,104.83,63236.69,0.0,0.97929,1e-05,2.09419]
[1780593715175,104.83,63236.69,0.0,0.97929,1e-05,2.09419]
[1780593715658,104.83,63231.78,0.0,0.97924,1e-05,2.09876]
[1780593716667,104.83,63234.44,0.0,0.97927,1e-05,2.09624]
[1780593717685,104.83,63235.36,0.0,0.97928,1e-05,2.09531]
[1780593718692,104.83,63234.6,0.0,0.97927,1e-05,2.09599]
[1780593719699,104.83,63233.89,0.0,0.97926,1e-05,2.09663]
[1780593722720,104.83,63239.41,0.0,0.97933,1e-05,2.09136]
[1780593723727,104.83,63234.22,0.0,0.97927,1e-05,2.09621]
[1780593724392,104.83,63234.22,0.0,0.97927,1e-05,2.09621]
[1780593724735,104.83,63224.43,0.0,0.97916,1e-05,2.10537]
[1780593725741,104.83,63221.83,0.0,0.97913,1e-05,2.10777]
[1780593726748,104.83,63219.53,0.0,0.9791,1e-05,2.10989]
[1780593728762,104.83,63208.97,0.0,0.97898,1e-05,2.11975]
[1780593729769,104.82,63199.64,0.0,0.97888,1e-05,2.12852]
[1780593730101,104.82,63199.64,0.0,0.97888,1e-05,2.12852]
[1780593730776,104.82,63194.76,0.0,0.97882,1e-05,2.13307]
[1780593731711,104.82,63194.76,0.0,0.97882,1e-05,2.13307]
[1780593731783,104.82,63203.09,0.0,0.97892,1e-05,2.12516]
[1780593732790,104.82,63208.65,0.0,0.97898,1e-05,2.11972]
[1780593733797,104.82,63210.94,0.0,0.97901,1e-05,2.11749]
[1780593734804,104.82,63213.2,0.0,0.97904,1e-05,2.11529]
[1780593735811,104.82,63214.5,0.0,0.97905,1e-05,2.114]
[1780593736818,104.82,63213.39,0.0,0.97904,1e-05,2.11498]
[1780593737824,104.82,63214.13,0.0,0.97905,1e-05,2.11422]
[1780593739839,104.82,63215.81,0.0,0.97907,1e-05,2.11252]
[1780593740646,104.82,63215.81,0.0,0.97907,1e-05,2.11252]
[1780593740847,104.81,63213.21,0.0,0.97904,1e-05,2.11492]
[1780593741198,104.81,63213.21,0.0,0.97904,1e-05,2.11492]
[1780593741854,104.81,63211.27,0.0,0.97902,1e-05,2.11669]
[1780593742277,104.81,63211.27,0.0,0.97902,1e-05,2.11669]
[1780593742861,104.81,63203.75,0.0,0.97893,1e-05,2.12374]
[1780593743868,104.81,63199.48,0.0,0.97888,1e-05,2.12771]
[1780593744874,104.81,63195.96,0.0,0.97885,1e-05,2.13096]
[1780593745882,104.81,63193.45,0.0,0.97882,1e-05,2.13326]
[1780593746889,104.81,63192.54,0.0,0.97881,1e-05,2.13403]
[1780593749911,104.81,63193.23,0.0,0.97882,1e-05,2.13309]
[1780593750918,104.8,63194.91,0.0,0.97884,1e-05,2.1314]
[1780593752861,104.8,63194.78,0.0,0.97886,1e-05,2.12914]
[1780593752933,104.8,63178.09,0.0,0.97867,1e-05,2.14503]
[1780593753940,104.8,63179.05,0.0,0.97868,1e-05,2.14403]
[1780593754946,104.8,63186.0,0.0,0.97876,1e-05,2.13729]
[1780593756091,104.8,63186.0,0.0,0.97876,1e-05,2.13729]
[1780593755953,104.8,63187.38,0.0,0.97878,1e-05,2.13576]
[1780593756960,104.8,63184.57,0.0,0.97875,1e-05,2.13834]
[1780593759981,104.79,63182.42,0.0,0.97873,1e-05,2.14009]
[1780593760988,104.79,63184.11,0.0,0.97875,1e-05,2.13837]
[1780593761999,104.79,63172.78,0.0,0.97862,1e-05,2.14909]
[1780593762456,104.79,63172.78,0.0,0.97862,1e-05,2.14909]
[1780593763007,104.79,63166.05,0.0,0.97854,1e-05,2.15541]
[1780593764017,104.79,63168.63,0.0,0.97857,1e-05,2.15281]
[1780593765023,104.79,63170.6,0.0,0.9786,1e-05,2.15079]
[1780593765468,104.79,63170.6,0.0,0.9786,1e-05,2.15079]
[1780593766031,104.78,63168.95,0.0,0.97858,1e-05,2.15225]
[1780593766150,104.78,63168.95,0.0,0.97858,1e-05,2.15225]
[1780593766243,104.78,63168.95,0.0,0.97858,1e-05,2.15225]
[1780593766248,104.78,63168.95,0.0,0.97858,1e-05,2.15225]
[1780593767038,104.78,63166.52,0.0,0.97855,1e-05,2.15445]
[1780593767157,104.78,63166.52,0.0,0.97855,1e-05,2.15445]
[1780593767206,104.78,63166.52,0.0,0.97855,1e-05,2.15445]
[1780593767238,104.78,63166.52,0.0,0.97855,1e-05,2.15445]
[1780593767257,104.78,63166.52,0.0,0.97855,1e-05,2.15445]
[1780593768711,104.78,63166.83,0.0,0.97856,1e-05,2.15403]
[1780593768742,104.78,63166.83,0.0,0.97856,1e-05,2.15403]
[1780593768839,104.78,63166.83,0.0,0.97856,1e-05,2.15403]
[1780593769004,104.78,63166.83,0.0,0.97856,1e-05,2.15403]
[1780593769052,104.78,63163.27,0.0,0.97852,1e-05,2.15731]
[1780593769138,104.78,63163.27,0.0,0.97852,1e-05,2.15731]
[1780593769174,104.78,63163.27,0.0,0.97852,1e-05,2.15731]
[1780593769251,104.78,63163.27,0.0,0.97852,1e-05,2.15731]
[1780593769260,104.78,63163.27,0.0,0.97852,1e-05,2.15731]
[1780593769439,104.78,63163.27,0.0,0.97852,1e-05,2.15731]
[1780593769497,104.78,63163.27,0.0,0.97852,1e-05,2.15731]
[1780593769507,104.78,63163.27,0.0,0.97852,1e-05,2.15731]
[1780593769528,104.78,63163.27,0.0,0.97852,1e-05,2.15731]
[1780593769736,104.78,63163.27,0.0,0.97852,1e-05,2.15731]
[1780593772075,104.77,63160.93,0.0,0.97849,1e-05,2.15915]
[1780593772241,104.77,63160.93,0.0,0.97849,1e-05,2.15915]
[1780593772388,104.77,63160.93,0.0,0.97849,1e-05,2.15915]
[1780593772438,104.77,63160.93,0.0,0.97849,1e-05,2.15915]
[1780593772499,104.77,63160.93,0.0,0.97849,1e-05,2.15915]
[1780593772522,104.77,63160.93,0.0,0.97849,1e-05,2.15915]
[1780593772557,104.77,63160.93,0.0,0.97849,1e-05,2.15915]
[1780593772744,104.77,63160.93,0.0,0.97849,1e-05,2.15915]
[1780593773239,104.77,63161.52,0.0,0.9785,1e-05,2.15845]
[1780593773356,104.77,63161.52,0.0,0.9785,1e-05,2.15845]
[1780593773384,104.77,63161.52,0.0,0.9785,1e-05,2.15845]
[1780593773489,104.77,63161.52,0.0,0.9785,1e-05,2.15845]
[1780593773550,104.77,63161.52,0.0,0.9785,1e-05,2.15845]
[1780593773629,104.77,63161.52,0.0,0.9785,1e-05,2.15845]
[1780593773660,104.77,63161.52,0.0,0.9785,1e-05,2.15845]
[1780593773740,104.77,63161.52,0.0,0.9785,1e-05,2.15845]
[1780593773770,104.77,63161.52,0.0,0.9785,1e-05,2.15845]
[1780593773803,104.77,63161.52,0.0,0.9785,1e-05,2.15845]
[1780593774013,104.77,63161.52,0.0,0.9785,1e-05,2.15845]
[1780593774254,104.77,63161.91,0.0,0.97851,1e-05,2.15794]
[1780593774316,104.77,63161.91,0.0,0.97851,1e-05,2.15794]
[1780593774401,104.77,63161.91,0.0,0.97851,1e-05,2.15794]
[1780593774503,104.77,63161.91,0.0,0.97851,1e-05,2.15794]
[1780593774526,104.77,63161.91,0.0,0.97851,1e-05,2.15794]
[1780593774549,104.77,63161.91,0.0,0.97851,1e-05,2.15794]
[1780593774669,104.77,63161.91,0.0,0.97851,1e-05,2.15794]
[1780593774704,104.77,63161.91,0.0,0.97851,1e-05,2.15794]
[1780593774740,104.77,63161.91,0.0,0.97851,1e-05,2.15794]
[1780593776067,104.77,63161.95,0.0,0.97851,1e-05,2.15776]
[1780593776128,104.77,63161.95,0.0,0.97851,1e-05,2.15776]
[1780593776104,104.77,63160.65,0.0,0.9785,1e-05,2.15887]
[1780593776243,104.77,63160.65,0.0,0.9785,1e-05,2.15887]
[1780593776299,104.77,63160.65,0.0,0.9785,1e-05,2.15887]
[1780593776429,104.77,63160.65,0.0,0.9785,1e-05,2.15887]
[1780593776514,104.77,63160.65,0.0,0.9785,1e-05,2.15887]
[1780593776563,104.77,63160.65,0.0,0.9785,1e-05,2.15887]
[1780593777075,104.77,63160.65,0.0,0.9785,1e-05,2.15887]
[1780593777111,104.77,63161.63,0.0,0.97851,1e-05,2.15779]
[1780593777197,104.77,63161.63,0.0,0.97851,1e-05,2.15779]
[1780593777242,104.77,63161.63,0.0,0.97851,1e-05,2.15779]
[1780593777401,104.77,63161.63,0.0,0.97851,1e-05,2.15779]
[1780593778118,104.76,63162.54,0.0,0.97852,1e-05,2.15678]
[1780593778601,104.76,63162.54,0.0,0.97852,1e-05,2.15678]
[1780593778674,104.76,63162.54,0.0,0.97852,1e-05,2.15678]
[1780593778741,104.76,63162.54,0.0,0.97852,1e-05,2.15678]
[1780593779084,104.76,63162.54,0.0,0.97852,1e-05,2.15678]
[1780593779125,104.76,63159.74,0.0,0.97849,1e-05,2.15934]
[1780593779442,104.76,63159.74,0.0,0.97849,1e-05,2.15934]
[1780593779498,104.76,63159.74,0.0,0.97849,1e-05,2.15934]
[1780593779566,104.76,63159.74,0.0,0.97849,1e-05,2.15934]
[1780593779739,104.76,63159.74,0.0,0.97849,1e-05,2.15934]
[1780593779748,104.76,63159.74,0.0,0.97849,1e-05,2.15934]
[1780593779802,104.76,63159.74,0.0,0.97849,1e-05,2.15934]
[1780593779908,104.76,63159.74,0.0,0.97849,1e-05,2.15934]
[1780593779995,104.76,63159.74,0.0,0.97849,1e-05,2.15934]
[1780593780017,104.76,63159.74,0.0,0.97849,1e-05,2.15934]
[1780593780236,104.76,63159.46,0.0,0.97849,1e-05,2.15946]
[1780593780356,104.76,63159.46,0.0,0.97849,1e-05,2.15946]
[1780593780371,104.76,63159.46,0.0,0.97849,1e-05,2.15946]
[1780593780838,104.76,63159.46,0.0,0.97849,1e-05,2.15946]
[1780593781140,104.76,63171.1,0.0,0.97863,1e-05,2.14817]
[1780593781369,104.76,63171.1,0.0,0.97863,1e-05,2.14817]
[1780593781592,104.76,63171.1,0.0,0.97863,1e-05,2.14817]
[1780593781741,104.76,63171.1,0.0,0.97863,1e-05,2.14817]
[1780593781897,104.76,63171.1,0.0,0.97863,1e-05,2.14817]
[1780593781907,104.76,63171.1,0.0,0.97863,1e-05,2.14817]
[1780593781993,104.76,63171.1,0.0,0.97863,1e-05,2.14817]
[1780593782065,104.76,63171.1,0.0,0.97863,1e-05,2.14817]
[1780593782054,104.76,63171.1,0.0,0.97863,1e-05,2.14805]
[1780593782238,104.76,63171.1,0.0,0.97863,1e-05,2.14805]
[1780593782313,104.76,63171.1,0.0,0.97863,1e-05,2.14805]
[1780593782381,104.76,63171.1,0.0,0.97863,1e-05,2.14805]
[1780593783017,104.76,63171.1,0.0,0.97863,1e-05,2.14805]
[1780593783117,104.76,63168.49,0.0,0.9786,1e-05,2.15042]
[1780593783244,104.76,63168.49,0.0,0.9786,1e-05,2.15042]
[1780593783537,104.76,63168.49,0.0,0.9786,1e-05,2.15042]
[1780593783584,104.76,63166.12,0.0,0.97857,1e-05,2.15269]
[1780593784536,104.76,63166.12,0.0,0.97857,1e-05,2.15269]
[1780593784563,104.76,63166.12,0.0,0.97857,1e-05,2.15269]
[1780593784743,104.76,63166.12,0.0,0.97857,1e-05,2.15269]
[1780593784912,104.76,63166.12,0.0,0.97857,1e-05,2.15269]
[1780593784972,104.75,63161.94,0.0,0.97853,1e-05,2.15644]
[1780593785168,104.75,63160.37,0.0,0.97851,1e-05,2.15794]
[1780593786333,104.75,63160.37,0.0,0.97851,1e-05,2.15794]
[1780593786456,104.75,63160.37,0.0,0.97851,1e-05,2.15794]
[1780593786653,104.75,63160.37,0.0,0.97851,1e-05,2.15794]
[1780593786717,104.75,63161.34,0.0,0.97852,1e-05,2.15674]
[1780593787248,104.75,63161.34,0.0,0.97852,1e-05,2.15674]
[1780593793224,104.74,63160.69,0.0,0.97852,1e-05,2.15656]
[1780593794236,104.74,63166.16,0.0,0.97859,1e-05,2.15118]
[1780593795241,104.74,63165.48,0.0,0.97858,1e-05,2.15171]
[1780593796248,104.74,63161.75,0.0,0.97854,1e-05,2.15516]
[1780593797255,104.73,63164.29,0.0,0.97857,1e-05,2.1526]
[1780593798262,104.73,63169.83,0.0,0.97864,1e-05,2.14717]
[1780593799269,104.73,63170.62,0.0,0.97865,1e-05,2.14629]
[1780593801283,104.73,63164.31,0.0,0.97858,1e-05,2.15211]
[1780593802290,104.73,63161.53,0.0,0.97855,1e-05,2.15465]
[1780593804304,104.72,63166.78,0.0,0.97861,1e-05,2.14936]
[1780593805311,104.72,63168.12,0.0,0.97863,1e-05,2.14796]
[1780593806318,104.72,63166.91,0.0,0.97862,1e-05,2.149]
[1780593809338,104.72,63159.2,0.0,0.97853,1e-05,2.15603]
[1780593810813,104.72,63159.2,0.0,0.97853,1e-05,2.15603]
[1780593811008,104.72,63159.2,0.0,0.97853,1e-05,2.15603]
[1780593811041,104.71,63153.83,0.0,0.97849,1e-05,2.1586]
[1780593811453,104.71,63153.83,0.0,0.97849,1e-05,2.1586]
[1780593811491,104.71,63153.83,0.0,0.97849,1e-05,2.1586]
[1780593811536,104.71,63145.22,0.0,0.97839,1e-05,2.16689]
[1780593812360,104.71,63140.99,0.0,0.97834,1e-05,2.17081]
[1780593813369,104.71,63138.8,0.0,0.97832,1e-05,2.17277]
[1780593814983,104.7,63137.27,0.0,0.97831,1e-05,2.17391]
[1780593815386,104.7,63140.3,0.0,0.97834,1e-05,2.17099]
[1780593816393,104.7,63148.3,0.0,0.97844,1e-05,2.16312]
[1780593817636,104.7,63148.3,0.0,0.97844,1e-05,2.16312]
[1780593817708,104.7,63151.1,0.0,0.97847,1e-05,2.16014]
[1780593819253,104.7,63151.51,0.0,0.97848,1e-05,2.15974]
[1780593819325,104.7,63151.51,0.0,0.97848,1e-05,2.15974]
[1780593819508,104.7,63151.51,0.0,0.97848,1e-05,2.15974]
[1780593819570,104.7,63151.58,0.0,0.97848,1e-05,2.15954]
[1780593820421,104.7,63150.87,0.0,0.97847,1e-05,2.16008]
[1780593821883,104.7,63150.87,0.0,0.97847,1e-05,2.16008]
[1780593823044,104.69,63150.52,0.0,0.97847,1e-05,2.16013]
[1780593823145,104.69,63146.66,0.0,0.97843,1e-05,2.1637]
[1780593824120,104.69,63146.66,0.0,0.97843,1e-05,2.1637]
[1780593823442,104.69,63149.39,0.0,0.97846,1e-05,2.16107]
[1780593825456,104.69,63152.9,0.0,0.97851,1e-05,2.15741]
[1780593826836,104.69,63152.9,0.0,0.97851,1e-05,2.15741]
[1780593826872,104.68,63163.51,0.0,0.97863,1e-05,2.14698]
[1780593827470,104.68,63166.38,0.0,0.97867,1e-05,2.14424]
[1780593830725,104.68,63170.39,0.0,0.97872,1e-05,2.14007]
[1780593831274,104.68,63170.39,0.0,0.97872,1e-05,2.14007]
[1780593831498,104.68,63174.56,0.0,0.97877,1e-05,2.13598]
[1780593832505,104.68,63173.84,0.0,0.97876,1e-05,2.13657]
[1780593833512,104.68,63173.04,0.0,0.97875,1e-05,2.13724]
[1780593834519,104.67,63172.24,0.0,0.97874,1e-05,2.1379]
[1780593836533,104.67,63176.38,0.0,0.9788,1e-05,2.13353]
[1780593837540,104.67,63179.53,0.0,0.97884,1e-05,2.13021]
[1780593838547,104.66,63180.61,0.0,0.97885,1e-05,2.12887]
[1780593841568,104.65,63185.98,0.0,0.97893,1e-05,2.12286]
[1780593842552,104.65,63185.98,0.0,0.97893,1e-05,2.12286]
[1780593842575,104.65,63168.97,0.0,0.97873,1e-05,2.13875]
[1780593843531,104.65,63168.97,0.0,0.97873,1e-05,2.13875]
[1780593843582,104.65,63159.1,0.0,0.97862,1e-05,2.14811]
[1780593844589,104.64,63155.31,0.0,0.97858,1e-05,2.15164]
[1780593845595,104.64,63154.58,0.0,0.97857,1e-05,2.15222]
[1780593846603,104.64,63149.36,0.0,0.97851,1e-05,2.1571]
[1780593847610,104.64,63148.32,0.0,0.9785,1e-05,2.15798]
[1780593848617,104.64,63146.93,0.0,0.97848,1e-05,2.15918]
[1780593849624,104.64,63154.54,0.0,0.97857,1e-05,2.15173]
[1780593850632,104.63,63156.26,0.0,0.9786,1e-05,2.14994]
[1780593851639,104.63,63157.03,0.0,0.97861,1e-05,2.14907]
[1780593853653,104.63,63157.7,0.0,0.97862,1e-05,2.14819]
[1780593854665,104.63,63158.58,0.0,0.97863,1e-05,2.14722]
[1780593855817,104.63,63158.58,0.0,0.97863,1e-05,2.14722]
[1780593855890,104.62,63164.72,0.0,0.97871,1e-05,2.1409]
[1780593856674,104.62,63170.44,0.0,0.97877,1e-05,2.13543]
[1780593857682,104.62,63171.67,0.0,0.97879,1e-05,2.13394]
[1780593858689,104.62,63167.87,0.0,0.97875,1e-05,2.13736]
[1780593859463,104.62,63167.87,0.0,0.97875,1e-05,2.13736]
[1780593859696,104.61,63161.65,0.0,0.97868,1e-05,2.1431]
[1780593860703,104.61,63162.93,0.0,0.9787,1e-05,2.14156]
[1780593862403,104.61,63163.11,0.0,0.9787,1e-05,2.14117]
[1780593862878,104.61,63163.11,0.0,0.9787,1e-05,2.14117]
[1780593863028,104.61,63163.11,0.0,0.9787,1e-05,2.14117]
[1780593863112,104.6,63157.21,0.0,0.97864,1e-05,2.14639]
[1780593863724,104.6,63148.41,0.0,0.97853,1e-05,2.15483]
[1780593865218,104.6,63148.41,0.0,0.97853,1e-05,2.15483]
[1780593865223,104.6,63135.68,0.0,0.97839,1e-05,2.16683]
[1780593865738,104.6,63132.46,0.0,0.97835,1e-05,2.16994]
[1780593867001,104.6,63132.46,0.0,0.97835,1e-05,2.16994]
[1780593867100,104.6,63132.46,0.0,0.97835,1e-05,2.16994]
[1780593867159,104.6,63132.59,0.0,0.97836,1e-05,2.1695]
[1780593867752,104.6,63117.85,0.0,0.97818,1e-05,2.18378]
[1780593868759,104.59,63105.0,0.0,0.97803,1e-05,2.19612]
[1780593869766,104.59,63102.73,0.0,0.978,1e-05,2.19815]
[1780593870773,104.59,63100.4,0.0,0.97798,1e-05,2.2005]
[1780593871532,104.59,63100.4,0.0,0.97798,1e-05,2.2005]
[1780593872787,104.59,63103.55,0.0,0.97803,1e-05,2.19522]
[1780593873794,104.59,63104.87,0.0,0.97805,1e-05,2.19401]
[1780593874801,104.6,63103.76,0.0,0.97803,1e-05,2.19516]
[1780593876815,104.6,63105.01,0.0,0.97805,1e-05,2.19417]
[1780593877822,104.6,63103.75,0.0,0.97803,1e-05,2.1954]
[1780593878829,104.6,63104.53,0.0,0.97804,1e-05,2.19479]
[1780593879836,104.6,63103.19,0.0,0.97802,1e-05,2.19618]
[1780593880843,104.6,63102.28,0.0,0.97801,1e-05,2.19714]
[1780593883864,104.6,63103.62,0.0,0.97802,1e-05,2.19605]
[1780593884871,104.61,63102.58,0.0,0.97801,1e-05,2.19714]
[1780593885878,104.61,63104.59,0.0,0.97803,1e-05,2.19525]
[1780593886885,104.61,63115.9,0.0,0.97817,1e-05,2.18433]
[1780593887915,104.61,63112.51,0.0,0.97813,1e-05,2.18762]
[1780593888920,104.61,63105.02,0.0,0.97804,1e-05,2.19509]
[1780593889927,104.61,63103.27,0.0,0.97801,1e-05,2.19688]
[1780593890934,104.61,63104.45,0.0,0.97803,1e-05,2.1958]
[1780593891941,104.61,63101.35,0.0,0.97799,1e-05,2.1989]
[1780593892948,104.61,63102.37,0.0,0.978,1e-05,2.19798]
[1780593893956,104.61,63099.99,0.0,0.97797,1e-05,2.20037]
[1780593895970,104.62,63087.6,0.0,0.97782,1e-05,2.21263]
[1780593896431,104.62,63087.6,0.0,0.97782,1e-05,2.21263]
[1780593896977,104.62,63080.14,0.0,0.97773,1e-05,2.22001]
[1780593897984,104.62,63071.86,0.0,0.97763,1e-05,2.22819]
[1780593899304,104.62,63071.86,0.0,0.97763,1e-05,2.22819]
[1780593899218,104.62,63062.49,0.0,0.97751,1e-05,2.23744]
[1780593900031,104.62,63091.37,0.0,0.97786,1e-05,2.20904]
[1780593901036,104.62,63091.37,0.0,0.97786,1e-05,2.20904]
[1780593901081,104.62,63091.37,0.0,0.97786,1e-05,2.20904]
[1780593901239,104.62,63101.08,0.0,0.97798,1e-05,2.19942]
[1780593902053,104.62,63094.91,0.0,0.97791,1e-05,2.20545]
[1780593902692,104.62,63094.91,0.0,0.97791,1e-05,2.20545]
[1780593902935,104.62,63094.91,0.0,0.97791,1e-05,2.20545]
[1780593903054,104.62,63101.7,0.0,0.97799,1e-05,2.19881]
[1780593903769,104.62,63101.7,0.0,0.97799,1e-05,2.19881]
[1780593904135,104.62,63101.7,0.0,0.97799,1e-05,2.19881]
[1780593904367,104.62,63101.7,0.0,0.97799,1e-05,2.19881]
[1780593904503,104.62,63101.7,0.0,0.97799,1e-05,2.19881]
[1780593904196,104.61,63103.38,0.0,0.97801,1e-05,2.19689]
[1780593904728,104.61,63103.38,0.0,0.97801,1e-05,2.19689]
[1780593904749,104.61,63103.38,0.0,0.97801,1e-05,2.19689]
[1780593904969,104.61,63103.38,0.0,0.97801,1e-05,2.19689]
[1780593904978,104.61,63103.38,0.0,0.97801,1e-05,2.19689]
[1780593904997,104.61,63103.38,0.0,0.97801,1e-05,2.19689]
[1780593905068,104.61,63103.68,0.0,0.97802,1e-05,2.19639]
[1780593906636,104.61,63102.68,0.0,0.97801,1e-05,2.19716]
[1780593906998,104.61,63102.68,0.0,0.97801,1e-05,2.19716]
[1780593907097,104.61,63080.47,0.0,0.97774,1e-05,2.21891]
[1780593908108,104.61,63066.65,0.0,0.97758,1e-05,2.23252]
[1780593910485,104.61,63064.71,0.0,0.97755,1e-05,2.23444]
[1780593910125,104.61,63072.63,0.0,0.97765,1e-05,2.22656]
[1780593910964,104.61,63072.63,0.0,0.97765,1e-05,2.22656]
[1780593911207,104.61,63072.63,0.0,0.97765,1e-05,2.22656]
[1780593911326,104.61,63072.63,0.0,0.97765,1e-05,2.22656]
[1780593911498,104.61,63072.63,0.0,0.97765,1e-05,2.22656]
[1780593911513,104.61,63072.63,0.0,0.97765,1e-05,2.22656]
[1780593911316,104.61,63074.02,0.0,0.97767,1e-05,2.22519]
[1780593911892,104.61,63074.02,0.0,0.97767,1e-05,2.22519]
[1780593911942,104.61,63074.02,0.0,0.97767,1e-05,2.22519]
[1780593912028,104.61,63074.02,0.0,0.97767,1e-05,2.22519]
[1780593912400,104.61,63074.02,0.0,0.97767,1e-05,2.22519]
[1780593912508,104.61,63074.02,0.0,0.97767,1e-05,2.22519]
[1780593912556,104.61,63074.02,0.0,0.97767,1e-05,2.22519]
[1780593912289,104.61,63075.9,0.0,0.97769,1e-05,2.22334]
[1780593912852,104.61,63075.9,0.0,0.97769,1e-05,2.22334]
[1780593913011,104.61,63075.9,0.0,0.97769,1e-05,2.22334]
[1780593913250,104.61,63075.9,0.0,0.97769,1e-05,2.22334]
[1780593913301,104.61,63075.9,0.0,0.97769,1e-05,2.22334]
[1780593913467,104.61,63075.9,0.0,0.97769,1e-05,2.22334]
[1780593913613,104.61,63075.9,0.0,0.97769,1e-05,2.22334]
[1780593913347,104.61,63073.16,0.0,0.97765,1e-05,2.22605]
[1780593913745,104.61,63073.16,0.0,0.97765,1e-05,2.22605]
[1780593913860,104.61,63073.16,0.0,0.97765,1e-05,2.22605]
[1780593914317,104.61,63073.16,0.0,0.97765,1e-05,2.22605]
[1780593914388,104.61,63073.16,0.0,0.97765,1e-05,2.22605]
[1780593914502,104.61,63073.16,0.0,0.97765,1e-05,2.22605]
[1780593914669,104.61,63072.6,0.0,0.97765,1e-05,2.2266]
[1780593914745,104.61,63072.6,0.0,0.97765,1e-05,2.2266]
[1780593914760,104.61,63072.6,0.0,0.97765,1e-05,2.2266]
[1780593914945,104.61,63072.6,0.0,0.97765,1e-05,2.2266]
[1780593915010,104.61,63072.6,0.0,0.97765,1e-05,2.2266]
[1780593915098,104.61,63072.6,0.0,0.97765,1e-05,2.2266]
[1780593915252,104.61,63072.6,0.0,0.97765,1e-05,2.2266]
[1780593915322,104.61,63072.6,0.0,0.97765,1e-05,2.2266]
[1780593915377,104.61,63072.6,0.0,0.97765,1e-05,2.2266]
[1780593915331,104.61,63082.04,0.0,0.97776,1e-05,2.21736]
[1780593916216,104.61,63083.58,0.0,0.97778,1e-05,2.21589]
[1780593917220,104.61,63091.93,0.0,0.97788,1e-05,2.20774]
[1780593918227,104.61,63097.74,0.0,0.97795,1e-05,2.20211]
[1780593918513,104.61,63097.74,0.0,0.97795,1e-05,2.20211]
[1780593918577,104.61,63097.74,0.0,0.97795,1e-05,2.20211]
[1780593918623,104.61,63097.74,0.0,0.97795,1e-05,2.20211]
[1780593918693,104.61,63097.74,0.0,0.97795,1e-05,2.20211]
[1780593918738,104.61,63097.74,0.0,0.97795,1e-05,2.20211]
[1780593918802,104.61,63097.74,0.0,0.97795,1e-05,2.20211]
[1780593918853,104.61,63097.74,0.0,0.97795,1e-05,2.20211]
[1780593919336,104.61,63097.74,0.0,0.97795,1e-05,2.20211]
[1780593919350,104.61,63097.74,0.0,0.97795,1e-05,2.20211]
[1780593919401,104.61,63097.74,0.0,0.97795,1e-05,2.20211]
[1780593919499,104.61,63097.42,0.0,0.97794,1e-05,2.20249]
[1780593919567,104.61,63097.42,0.0,0.97794,1e-05,2.20249]
[1780593919586,104.61,63097.42,0.0,0.97794,1e-05,2.20249]
[1780593919699,104.61,63097.42,0.0,0.97794,1e-05,2.20249]
[1780593919734,104.61,63097.42,0.0,0.97794,1e-05,2.20249]
[1780593919841,104.61,63097.42,0.0,0.97794,1e-05,2.20249]
[1780593919851,104.61,63097.42,0.0,0.97794,1e-05,2.20249]
[1780593921282,104.61,63098.56,0.0,0.97796,1e-05,2.20144]
[1780593921324,104.61,63098.56,0.0,0.97796,1e-05,2.20144]
[1780593921365,104.61,63098.56,0.0,0.97796,1e-05,2.20144]
[1780593921567,104.61,63100.14,0.0,0.97798,1e-05,2.19997]
[1780593921902,104.61,63100.14,0.0,0.97798,1e-05,2.19997]
[1780593921947,104.61,63100.14,0.0,0.97798,1e-05,2.19997]
[1780593922206,104.61,63100.14,0.0,0.97798,1e-05,2.19997]
[1780593922242,104.61,63100.14,0.0,0.97798,1e-05,2.19997]
[1780593922338,104.61,63100.14,0.0,0.97798,1e-05,2.19997]
[1780593922394,104.61,63100.14,0.0,0.97798,1e-05,2.19997]
[1780593922383,104.61,63104.18,0.0,0.97802,1e-05,2.19609]
[1780593922510,104.61,63104.18,0.0,0.97802,1e-05,2.19609]
[1780593922550,104.61,63104.18,0.0,0.97802,1e-05,2.19609]
[1780593922738,104.61,63104.18,0.0,0.97802,1e-05,2.19609]
[1780593923922,104.61,63104.7,0.0,0.97803,1e-05,2.19566]
[1780593923992,104.61,63104.7,0.0,0.97803,1e-05,2.19566]
[1780593924043,104.61,63104.7,0.0,0.97803,1e-05,2.19566]
[1780593924224,104.61,63104.7,0.0,0.97803,1e-05,2.19566]
[1780593924243,104.61,63104.7,0.0,0.97803,1e-05,2.19566]
[1780593924349,104.61,63104.7,0.0,0.97803,1e-05,2.19566]
[1780593924269,104.61,63107.04,0.0,0.97806,1e-05,2.19346]
[1780593924722,104.61,63107.04,0.0,0.97806,1e-05,2.19346]
[1780593924803,104.61,63107.04,0.0,0.97806,1e-05,2.19346]
[1780593925027,104.61,63107.04,0.0,0.97806,1e-05,2.19346]
[1780593925325,104.61,63107.04,0.0,0.97806,1e-05,2.19346]
[1780593925276,104.61,63112.74,0.0,0.97812,1e-05,2.18799]
[1780593925508,104.61,63112.74,0.0,0.97812,1e-05,2.18799]
[1780593925670,104.61,63112.74,0.0,0.97812,1e-05,2.18799]
[1780593925754,104.61,63112.74,0.0,0.97812,1e-05,2.18799]
[1780593926283,104.62,63119.19,0.0,0.9782,1e-05,2.18181]
[1780593926431,104.62,63119.19,0.0,0.9782,1e-05,2.18181]
[1780593926451,104.62,63119.19,0.0,0.9782,1e-05,2.18181]
[1780593926502,104.62,63119.19,0.0,0.9782,1e-05,2.18181]
[1780593926565,104.62,63119.19,0.0,0.9782,1e-05,2.18181]
[1780593926742,104.62,63119.19,0.0,0.9782,1e-05,2.18181]
[1780593927001,104.62,63119.19,0.0,0.9782,1e-05,2.18181]
[1780593927125,104.62,63119.19,0.0,0.9782,1e-05,2.18181]
[1780593927163,104.62,63119.19,0.0,0.9782,1e-05,2.18181]
[1780593927294,104.62,63119.19,0.0,0.9782,1e-05,2.18181]
[1780593927372,104.62,63119.19,0.0,0.9782,1e-05,2.18181]
[1780593927438,104.62,63120.09,0.0,0.97821,1e-05,2.18104]
[1780593930125,104.62,63120.82,0.0,0.97821,1e-05,2.18053]
[1780593930240,104.62,63120.82,0.0,0.97821,1e-05,2.18053]
[1780593930298,104.62,63120.82,0.0,0.97821,1e-05,2.18053]
[1780593930315,104.62,63120.82,0.0,0.97821,1e-05,2.18053]
[1780593931234,104.62,63120.68,0.0,0.97821,1e-05,2.18077]
[1780593933332,104.62,63128.77,0.0,0.97833,1e-05,2.17093]
[1780593934339,104.63,63132.97,0.0,0.97837,1e-05,2.16699]
[1780593935346,104.63,63130.98,0.0,0.97835,1e-05,2.16903]
[1780593937367,104.63,63135.15,0.0,0.9784,1e-05,2.16525]
[1780593938370,104.63,63145.78,0.0,0.97852,1e-05,2.15514]
[1780593939377,104.63,63147.81,0.0,0.97854,1e-05,2.15333]
[1780593944413,104.64,63148.46,0.0,0.97854,1e-05,2.15344]
[1780593949448,104.65,63139.17,0.0,0.97842,1e-05,2.1631]
[1780593950455,104.65,63136.23,0.0,0.97839,1e-05,2.16606]
[1780593952468,104.66,63144.88,0.0,0.97849,1e-05,2.15797]
[1780593953477,104.66,63148.83,0.0,0.97853,1e-05,2.15431]
[1780593955491,104.66,63139.98,0.0,0.97842,1e-05,2.16311]
[1780593956498,104.66,63139.01,0.0,0.97841,1e-05,2.16417]
[1780593958459,104.66,63138.41,0.0,0.9784,1e-05,2.16488]
[1780593958505,104.66,63138.41,0.0,0.9784,1e-05,2.16488]
[1780593958512,104.66,63138.41,0.0,0.9784,1e-05,2.16488]
[1780593958571,104.66,63138.41,0.0,0.9784,1e-05,2.16488]
[1780593958581,104.66,63138.41,0.0,0.9784,1e-05,2.16488]
[1780593958737,104.66,63138.41,0.0,0.9784,1e-05,2.16488]
[1780593959104,104.66,63138.41,0.0,0.9784,1e-05,2.16488]
[1780593959183,104.66,63138.41,0.0,0.9784,1e-05,2.16488]
[1780593959235,104.66,63138.41,0.0,0.9784,1e-05,2.16488]
[1780593959319,104.66,63138.41,0.0,0.9784,1e-05,2.16488]
[1780593959372,104.66,63138.41,0.0,0.9784,1e-05,2.16488]
[1780593959420,104.67,63139.32,0.0,0.97841,1e-05,2.16425]
[1780593959489,104.67,63139.32,0.0,0.97841,1e-05,2.16425]
[1780593959638,104.67,63139.32,0.0,0.97841,1e-05,2.16425]
[1780593959705,104.67,63139.32,0.0,0.97841,1e-05,2.16425]
[1780593959734,104.67,63139.32,0.0,0.97841,1e-05,2.16425]
[1780593959900,104.67,63139.32,0.0,0.97841,1e-05,2.16425]
[1780593959954,104.67,63139.32,0.0,0.97841,1e-05,2.16425]
[1780593959992,104.67,63139.32,0.0,0.97841,1e-05,2.16425]
[1780593960014,104.67,63139.32,0.0,0.97841,1e-05,2.16425]
[1780593960114,104.67,63139.32,0.0,0.97841,1e-05,2.16425]
[1780593960234,104.67,63139.32,0.0,0.97841,1e-05,2.16425]
[1780593960335,104.67,63140.32,0.0,0.97842,1e-05,2.16341]
[1780593961312,104.67,63140.32,0.0,0.97842,1e-05,2.16341]
[1780593961325,104.67,63135.73,0.0,0.97836,1e-05,2.16795]
[1780593961499,104.67,63135.73,0.0,0.97836,1e-05,2.16795]
[1780593961846,104.67,63135.73,0.0,0.97836,1e-05,2.16795]
[1780593961983,104.67,63135.73,0.0,0.97836,1e-05,2.16795]
[1780593961993,104.67,63135.73,0.0,0.97836,1e-05,2.16795]
[1780593962034,104.67,63146.19,0.0,0.97849,1e-05,2.15788]
[1780593962497,104.67,63146.19,0.0,0.97849,1e-05,2.15788]
[1780593962658,104.67,63146.19,0.0,0.97849,1e-05,2.15788]
[1780593962723,104.67,63136.64,0.0,0.97837,1e-05,2.16721]
[1780593964445,104.67,63136.64,0.0,0.97837,1e-05,2.16721]
[1780593963547,104.67,63136.2,0.0,0.97837,1e-05,2.16775]
[1780593964490,104.67,63136.2,0.0,0.97837,1e-05,2.16775]
[1780593964502,104.67,63136.2,0.0,0.97837,1e-05,2.16775]
[1780593964511,104.67,63136.2,0.0,0.97837,1e-05,2.16775]
[1780593964735,104.67,63136.2,0.0,0.97837,1e-05,2.16775]
[1780593965259,104.67,63136.2,0.0,0.97837,1e-05,2.16775]
[1780593965440,104.67,63136.2,0.0,0.97837,1e-05,2.16775]
[1780593965360,104.68,63138.12,0.0,0.97839,1e-05,2.16614]
[1780593965494,104.68,63138.12,0.0,0.97839,1e-05,2.16614]
[1780593965844,104.68,63138.12,0.0,0.97839,1e-05,2.16614]
[1780593965858,104.68,63138.12,0.0,0.97839,1e-05,2.16614]
[1780593965907,104.68,63138.12,0.0,0.97839,1e-05,2.16614]
[1780593965994,104.68,63138.12,0.0,0.97839,1e-05,2.16614]
[1780593966009,104.68,63138.12,0.0,0.97839,1e-05,2.16614]
[1780593966061,104.68,63138.12,0.0,0.97839,1e-05,2.16614]
[1780593966233,104.68,63138.12,0.0,0.97839,1e-05,2.16614]
[1780593966270,104.68,63138.12,0.0,0.97839,1e-05,2.16614]
[1780593966294,104.68,63138.12,0.0,0.97839,1e-05,2.16614]
[1780593966334,104.68,63144.63,0.0,0.97846,1e-05,2.16]
[1780593966505,104.68,63144.63,0.0,0.97846,1e-05,2.16]
[1780593966543,104.68,63144.63,0.0,0.97846,1e-05,2.16]
[1780593966733,104.68,63144.63,0.0,0.97846,1e-05,2.16]
[1780593966855,104.68,63144.63,0.0,0.97846,1e-05,2.16]
[1780593967227,104.68,63144.63,0.0,0.97846,1e-05,2.16]
[1780593967276,104.68,63143.95,0.0,0.97845,1e-05,2.16079]
[1780593967588,104.68,63143.95,0.0,0.97845,1e-05,2.16079]
[1780593967846,104.68,63143.95,0.0,0.97845,1e-05,2.16079]
[1780593967889,104.68,63143.95,0.0,0.97845,1e-05,2.16079]
[1780593967958,104.68,63143.95,0.0,0.97845,1e-05,2.16079]
[1780593968003,104.68,63143.95,0.0,0.97845,1e-05,2.16079]
[1780593968238,104.68,63143.95,0.0,0.97845,1e-05,2.16079]
[1780593968294,104.68,63143.95,0.0,0.97845,1e-05,2.16079]
[1780593968339,104.68,63151.76,0.0,0.97854,1e-05,2.15329]
[1780593968507,104.68,63151.76,0.0,0.97854,1e-05,2.15329]
[1780593968589,104.68,63151.76,0.0,0.97854,1e-05,2.15329]
[1780593969186,104.68,63151.76,0.0,0.97854,1e-05,2.15329]
[1780593969234,104.68,63151.76,0.0,0.97854,1e-05,2.15329]
[1780593969298,104.68,63151.76,0.0,0.97854,1e-05,2.15329]
[1780593969378,104.68,63153.15,0.0,0.97856,1e-05,2.15197]
[1780593969495,104.68,63153.15,0.0,0.97856,1e-05,2.15197]
[1780593969536,104.68,63153.15,0.0,0.97856,1e-05,2.15197]
[1780593969660,104.68,63153.15,0.0,0.97856,1e-05,2.15197]
[1780593969740,104.68,63153.15,0.0,0.97856,1e-05,2.15197]
[1780593969796,104.68,63153.15,0.0,0.97856,1e-05,2.15197]
[1780593969832,104.68,63153.15,0.0,0.97856,1e-05,2.15197]
[1780593969993,104.68,63153.15,0.0,0.97856,1e-05,2.15197]
[1780593970004,104.68,63153.15,0.0,0.97856,1e-05,2.15197]
[1780593970205,104.68,63153.15,0.0,0.97856,1e-05,2.15197]
[1780593970235,104.68,63153.15,0.0,0.97856,1e-05,2.15197]
[1780593970258,104.68,63153.15,0.0,0.97856,1e-05,2.15197]
[1780593970321,104.68,63153.15,0.0,0.97856,1e-05,2.15197]
[1780593970422,104.68,63155.59,0.0,0.97859,1e-05,2.14965]
[1780593970596,104.68,63148.93,0.0,0.97851,1e-05,2.15604]
[1780593972055,104.68,63148.93,0.0,0.97851,1e-05,2.15604]
[1780593972166,104.68,63148.93,0.0,0.97851,1e-05,2.15604]
[1780593972235,104.68,63148.93,0.0,0.97851,1e-05,2.15604]
[1780593972276,104.68,63148.93,0.0,0.97851,1e-05,2.15604]
[1780593972378,104.68,63147.47,0.0,0.97849,1e-05,2.15745]
[1780593972503,104.68,63147.47,0.0,0.97849,1e-05,2.15745]
[1780593972550,104.68,63147.47,0.0,0.97849,1e-05,2.15745]
[1780593972866,104.68,63147.47,0.0,0.97849,1e-05,2.15745]
[1780593972881,104.68,63144.52,0.0,0.97846,1e-05,2.16028]
[1780593974624,104.68,63145.59,0.0,0.97847,1e-05,2.15925]
[1780593975570,104.68,63145.59,0.0,0.97847,1e-05,2.15925]
[1780593975678,104.68,63145.59,0.0,0.97847,1e-05,2.15925]
[1780593975735,104.68,63145.59,0.0,0.97847,1e-05,2.15925]
[1780593975828,104.68,63145.59,0.0,0.97847,1e-05,2.15925]
[1780593975917,104.68,63145.59,0.0,0.97847,1e-05,2.15925]
[1780593976018,104.68,63144.91,0.0,0.97846,1e-05,2.1599]
[1780593978125,104.68,63144.83,0.0,0.97846,1e-05,2.15998]
[1780593978367,104.68,63144.83,0.0,0.97846,1e-05,2.15998]
[1780593978422,104.68,63145.21,0.0,0.97847,1e-05,2.15961]
[1780593978655,104.68,63145.21,0.0,0.97847,1e-05,2.15961]
[1780593978779,104.68,63145.21,0.0,0.97847,1e-05,2.15961]
[1780593978845,104.68,63145.21,0.0,0.97847,1e-05,2.15961]
[1780593979128,104.68,63145.21,0.0,0.97847,1e-05,2.15961]
[1780593979233,104.68,63145.21,0.0,0.97847,1e-05,2.15961]
[1780593979330,104.68,63133.07,0.0,0.97832,1e-05,2.17129]
[1780593979710,104.68,63133.07,0.0,0.97832,1e-05,2.17129]
[1780593979759,104.68,63135.15,0.0,0.97835,1e-05,2.16928]
[1780593980558,104.68,63135.15,0.0,0.97835,1e-05,2.16928]
[1780593980670,104.68,63140.75,0.0,0.97841,1e-05,2.16386]
[1780593981677,104.68,63143.6,0.0,0.97845,1e-05,2.16124]
[1780593982685,104.68,63134.36,0.0,0.97834,1e-05,2.17015]
[1780593983590,104.68,63134.36,0.0,0.97834,1e-05,2.17015]
[1780593983693,104.68,63130.06,0.0,0.97829,1e-05,2.17442]
[1780593984700,104.68,63128.79,0.0,0.97827,1e-05,2.17576]
[1780593987721,104.69,63130.23,0.0,0.97828,1e-05,2.17468]
[1780593988728,104.69,63132.97,0.0,0.97831,1e-05,2.17213]
[1780593989735,104.69,63131.03,0.0,0.97829,1e-05,2.17412]
[1780593991749,104.69,63130.42,0.0,0.9783,1e-05,2.1726]
[1780593993771,104.7,63123.42,0.0,0.97822,1e-05,2.17959]
[1780593994778,104.7,63120.92,0.0,0.97818,1e-05,2.18213]
[1780593995784,104.7,63122.26,0.0,0.9782,1e-05,2.18092]
[1780593996792,104.7,63127.9,0.0,0.97827,1e-05,2.17555]
[1780593998806,104.7,63128.73,0.0,0.97827,1e-05,2.17495]
[1780593999813,104.7,63133.57,0.0,0.97833,1e-05,2.17038]
[1780594000820,104.7,63134.85,0.0,0.97834,1e-05,2.16925]
[1780594001827,104.71,63139.98,0.0,0.9784,1e-05,2.16441]
[1780594002834,104.71,63141.01,0.0,0.97841,1e-05,2.16353]
[1780594004848,104.71,63141.59,0.0,0.97842,1e-05,2.16323]
[1780594006386,104.71,63141.59,0.0,0.97842,1e-05,2.16323]
[1780594006448,104.71,63146.59,0.0,0.97847,1e-05,2.15867]
[1780594006862,104.71,63152.72,0.0,0.97854,1e-05,2.15278]
[1780594007914,104.71,63152.72,0.0,0.97854,1e-05,2.15278]
[1780594007930,104.71,63152.72,0.0,0.97854,1e-05,2.15278]
[1780594008029,104.71,63154.35,0.0,0.97856,1e-05,2.15136]
[1780594008670,104.71,63154.35,0.0,0.97856,1e-05,2.15136]
[1780594008878,104.71,63159.88,0.0,0.97863,1e-05,2.14606]
[1780594010308,104.71,63159.88,0.0,0.97863,1e-05,2.14606]
[1780594010387,104.72,63154.34,0.0,0.97856,1e-05,2.15141]
[1780594010892,104.72,63150.36,0.0,0.97851,1e-05,2.15523]
[1780594011899,104.72,63149.7,0.0,0.97851,1e-05,2.15588]
[1780594012906,104.72,63149.06,0.0,0.9785,1e-05,2.15663]
[1780594014236,104.72,63149.06,0.0,0.9785,1e-05,2.15663]
[1780594014414,104.72,63149.06,0.0,0.9785,1e-05,2.15663]
[1780594014470,104.72,63150.11,0.0,0.97851,1e-05,2.1559]
[1780594014920,104.72,63162.25,0.0,0.97865,1e-05,2.14426]
[1780594015927,104.72,63163.89,0.0,0.97867,1e-05,2.14283]
[1780594016935,104.72,63172.79,0.0,0.97877,1e-05,2.13436]
[1780594017941,104.72,63170.48,0.0,0.97874,1e-05,2.13664]
[1780594019956,104.72,63169.54,0.0,0.97873,1e-05,2.13761]
[1780594021975,104.73,63172.86,0.0,0.97877,1e-05,2.13449]
[1780594022982,104.73,63171.67,0.0,0.97875,1e-05,2.1357]
[1780594023989,104.73,63174.09,0.0,0.97878,1e-05,2.13344]
[1780594024996,104.73,63175.49,0.0,0.9788,1e-05,2.13215]
[1780594027010,104.73,63177.87,0.0,0.97882,1e-05,2.12998]
[1780594027864,104.73,63177.87,0.0,0.97882,1e-05,2.12998]
[1780594028046,104.73,63177.87,0.0,0.97882,1e-05,2.12998]
[1780594028112,104.73,63189.53,0.0,0.97896,1e-05,2.11896]
[1780594029027,104.73,63183.95,0.0,0.97889,1e-05,2.12432]
[1780594030034,104.73,63181.83,0.0,0.97887,1e-05,2.1264]
[1780594031041,104.73,63179.23,0.0,0.97884,1e-05,2.12892]
[1780594032048,104.73,63176.65,0.0,0.97881,1e-05,2.13143]
[1780594033055,104.73,63170.9,0.0,0.97874,1e-05,2.13696]
[1780594034062,104.73,63167.49,0.0,0.9787,1e-05,2.14025]
[1780594035069,104.73,63164.44,0.0,0.97866,1e-05,2.1432]
[1780594036076,104.73,63170.65,0.0,0.97873,1e-05,2.1373]
[1780594038090,104.73,63168.05,0.0,0.9787,1e-05,2.13985]
[1780594041111,104.74,63167.01,0.0,0.97869,1e-05,2.14095]
[1780594042118,104.74,63164.88,0.0,0.97866,1e-05,2.14302]
[1780594043124,104.74,63164.05,0.0,0.97865,1e-05,2.14384]
[1780594047174,104.74,63161.79,0.0,0.97863,1e-05,2.14611]
[1780594047815,104.74,63161.79,0.0,0.97863,1e-05,2.14611]
[1780594048172,104.74,63152.11,0.0,0.97851,1e-05,2.15541]
[1780594049179,104.74,63146.55,0.0,0.97845,1e-05,2.16076]
[1780594050186,104.74,63152.79,0.0,0.97852,1e-05,2.15476]
[1780594051193,104.74,63160.1,0.0,0.97863,1e-05,2.14546]
[1780594052335,104.74,63160.1,0.0,0.97863,1e-05,2.14546]
[1780594052357,104.74,63164.42,0.0,0.97868,1e-05,2.14135]
[1780594053207,104.74,63171.85,0.0,0.97876,1e-05,2.1343]
[1780594054214,104.74,63175.9,0.0,0.97881,1e-05,2.13048]
[1780594055221,104.74,63177.51,0.0,0.97883,1e-05,2.129]
[1780594056242,104.74,63176.82,0.0,0.97882,1e-05,2.12971]
[1780594057240,104.74,63174.62,0.0,0.97879,1e-05,2.13186]
[1780594060261,104.74,63166.34,0.0,0.9787,1e-05,2.13989]
[1780594061268,104.74,63160.79,0.0,0.97863,1e-05,2.14523]
[1780594062275,104.74,63162.04,0.0,0.97865,1e-05,2.14406]
[1780594063282,104.74,63163.91,0.0,0.97867,1e-05,2.14229]
[1780594065301,104.75,63162.51,0.0,0.97865,1e-05,2.14369]
[1780594065701,104.75,63162.51,0.0,0.97865,1e-05,2.14369]
[1780594066303,104.75,63149.35,0.0,0.9785,1e-05,2.15633]
[1780594067310,104.75,63145.29,0.0,0.97845,1e-05,2.16023]
[1780594071338,104.75,63143.79,0.0,0.97843,1e-05,2.16166]
[1780594072345,104.75,63143.12,0.0,0.97842,1e-05,2.1623]
[1780594073352,104.75,63144.12,0.0,0.97843,1e-05,2.16133]
[1780594075366,104.74,63145.45,0.0,0.97845,1e-05,2.16004]
[1780594076135,104.74,63145.45,0.0,0.97845,1e-05,2.16004]
[1780594076373,104.74,63149.12,0.0,0.97849,1e-05,2.15651]
[1780594077380,104.74,63155.85,0.0,0.97857,1e-05,2.15006]
[1780594078387,104.75,63158.71,0.0,0.97861,1e-05,2.14733]
[1780594080401,104.75,63158.06,0.0,0.9786,1e-05,2.148]
[1780594081408,104.75,63165.01,0.0,0.97868,1e-05,2.14137]
[1780594082421,104.75,63169.01,0.0,0.97872,1e-05,2.13758]
[1780594083424,104.75,63176.37,0.0,0.97881,1e-05,2.1306]
[1780594084431,104.75,63179.14,0.0,0.97884,1e-05,2.12802]
[1780594085438,104.75,63182.41,0.0,0.97888,1e-05,2.12496]
[1780594087455,104.75,63183.35,0.0,0.97889,1e-05,2.12405]
[1780594088459,104.75,63184.4,0.0,0.9789,1e-05,2.12297]
[1780594089466,104.75,63183.85,0.0,0.9789,1e-05,2.12341]
[1780594090472,104.74,63181.28,0.0,0.97887,1e-05,2.12577]
[1780594091480,104.75,63177.9,0.0,0.97883,1e-05,2.12904]
[1780594092487,104.75,63175.36,0.0,0.9788,1e-05,2.13151]
[1780594097522,104.75,63174.73,0.0,0.97879,1e-05,2.13234]
[1780594099538,104.75,63175.79,0.0,0.9788,1e-05,2.13142]
[1780594100556,104.75,63180.36,0.0,0.97885,1e-05,2.12712]
[1780594101287,104.75,63180.36,0.0,0.97885,1e-05,2.12712]
[1780594101553,104.75,63191.91,0.0,0.97899,1e-05,2.11617]
[1780594102575,104.75,63194.21,0.0,0.97901,1e-05,2.11405]
[1780594103566,104.75,63193.64,0.0,0.97901,1e-05,2.11445]
[1780594103747,104.75,63193.64,0.0,0.97901,1e-05,2.11445]
[1780594104574,104.75,63193.78,0.0,0.97901,1e-05,2.11426]
[1780594109609,104.74,63196.72,0.0,0.97905,1e-05,2.11115]
[1780594110616,104.74,63195.19,0.0,0.97903,1e-05,2.11254]
[1780594111623,104.74,63193.55,0.0,0.97903,1e-05,2.11175]
[1780594112630,104.74,63191.86,0.0,0.97901,1e-05,2.11329]
[1780594115651,104.74,63186.61,0.0,0.97896,1e-05,2.11807]
[1780594116849,104.74,63186.61,0.0,0.97896,1e-05,2.11807]
[1780594116888,104.74,63184.08,0.0,0.97893,1e-05,2.1204]
[1780594117685,104.74,63178.46,0.0,0.97886,1e-05,2.1258]
[1780594118683,104.74,63172.33,0.0,0.97879,1e-05,2.13169]
[1780594119690,104.74,63165.21,0.0,0.97871,1e-05,2.13853]
[1780594120697,104.74,63162.08,0.0,0.97867,1e-05,2.14169]
[1780594125732,104.75,63162.71,0.0,0.97867,1e-05,2.1419]
[1780594127746,104.76,63163.72,0.0,0.97867,1e-05,2.14127]
[1780594128753,104.76,63171.12,0.0,0.97876,1e-05,2.1341]
[1780594129760,104.76,63174.97,0.0,0.97881,1e-05,2.13033]
[1780594130767,104.76,63175.77,0.0,0.97881,1e-05,2.12976]
[1780594131774,104.76,63174.67,0.0,0.9788,1e-05,2.13071]
[1780594135802,104.76,63175.33,0.0,0.9788,1e-05,2.13068]
[1780594136809,104.77,63174.6,0.0,0.97879,1e-05,2.13156]
[1780594139830,104.77,63175.35,0.0,0.97879,1e-05,2.13138]
[1780594141862,104.78,63180.2,0.0,0.97885,1e-05,2.12712]
[1780594142863,104.78,63181.71,0.0,0.97886,1e-05,2.12587]
[1780594143870,104.78,63182.4,0.0,0.97887,1e-05,2.12541]
[1780594145885,104.79,63171.92,0.0,0.97874,1e-05,2.13575]
[1780594146891,104.79,63168.96,0.0,0.97871,1e-05,2.13875]
[1780594147898,104.79,63166.85,0.0,0.97868,1e-05,2.14093]
[1780594148906,104.79,63168.24,0.0,0.97869,1e-05,2.13976]
[1780594153940,104.8,63167.74,0.0,0.97868,1e-05,2.14105]
[1780594158975,104.81,63165.4,0.0,0.97864,1e-05,2.1441]
[1780594159982,104.81,63158.76,0.0,0.97856,1e-05,2.15061]
[1780594160989,104.82,63152.49,0.0,0.97849,1e-05,2.15677]
[1780594163003,104.82,63153.56,0.0,0.9785,1e-05,2.15602]
[1780594164015,104.82,63152.56,0.0,0.97848,1e-05,2.15711]
[1780594165029,104.82,63146.61,0.0,0.97841,1e-05,2.16297]
[1780594166032,104.82,63133.69,0.0,0.97826,1e-05,2.17555]
[1780594167044,104.83,63125.87,0.0,0.97816,1e-05,2.18322]
[1780594168055,104.83,63126.58,0.0,0.97817,1e-05,2.18262]
[1780594169057,104.83,63123.43,0.0,0.97813,1e-05,2.18577]
[1780594170064,104.83,63121.52,0.0,0.97811,1e-05,2.18771]
[1780594171071,104.83,63119.79,0.0,0.97811,1e-05,2.18714]
[1780594172083,104.83,63121.62,0.0,0.97813,1e-05,2.18544]
[1780594173089,104.83,63125.45,0.0,0.97817,1e-05,2.18181]
[1780594174096,104.83,63123.98,0.0,0.97816,1e-05,2.18333]
[1780594175103,104.83,63114.44,0.0,0.97804,1e-05,2.19268]
[1780594176110,104.84,63109.01,0.0,0.97797,1e-05,2.19805]
[1780594177117,104.84,63107.17,0.0,0.97795,1e-05,2.19992]
[1780594178124,104.84,63106.29,0.0,0.97794,1e-05,2.20084]
[1780594180140,104.84,63109.07,0.0,0.97797,1e-05,2.19825]
[1780594181145,104.84,63118.39,0.0,0.97808,1e-05,2.18925]
[1780594182152,104.84,63122.89,0.0,0.97814,1e-05,2.18495]
[1780594183159,104.84,63118.89,0.0,0.97809,1e-05,2.18891]
[1780594185173,104.84,63123.95,0.0,0.97815,1e-05,2.18417]
[1780594186180,104.84,63128.41,0.0,0.9782,1e-05,2.17993]
[1780594188194,104.85,63133.11,0.0,0.97825,1e-05,2.17557]
[1780594189201,104.85,63134.33,0.0,0.97826,1e-05,2.17449]
[1780594192222,104.85,63136.35,0.0,0.97828,1e-05,2.17286]
[1780594193229,104.85,63133.96,0.0,0.97825,1e-05,2.17528]
[1780594195243,104.86,63136.95,0.0,0.97829,1e-05,2.17261]
[1780594196250,104.86,63143.34,0.0,0.97836,1e-05,2.16656]
[1780594197257,104.86,63146.82,0.0,0.9784,1e-05,2.16332]
[1780594198264,104.86,63150.43,0.0,0.97844,1e-05,2.15997]
[1780594199271,104.86,63151.42,0.0,0.97845,1e-05,2.15915]
[1780594204315,104.87,63145.57,0.0,0.97838,1e-05,2.16545]
[1780594205322,104.87,63137.03,0.0,0.97827,1e-05,2.17382]
[1780594206329,104.87,63142.04,0.0,0.97833,1e-05,2.16911]
[1780594207480,104.87,63142.04,0.0,0.97833,1e-05,2.16911]
[1780594207581,104.88,63147.14,0.0,0.97839,1e-05,2.16442]
[1780594208343,104.88,63151.77,0.0,0.97844,1e-05,2.15997]
[1780594209350,104.88,63152.59,0.0,0.97845,1e-05,2.15944]
[1780594210358,104.88,63151.36,0.0,0.97843,1e-05,2.16076]
[1780594211365,104.88,63167.74,0.0,0.97862,1e-05,2.14506]
[1780594212553,104.88,63167.74,0.0,0.97862,1e-05,2.14506]
[1780594212754,104.88,63167.74,0.0,0.97862,1e-05,2.14506]
[1780594212568,104.88,63185.53,0.0,0.97883,1e-05,2.12827]
[1780594212839,104.88,63185.53,0.0,0.97883,1e-05,2.12827]
[1780594213389,104.88,63188.93,0.0,0.97887,1e-05,2.12504]
[1780594214391,104.88,63176.67,0.0,0.97873,1e-05,2.13675]
[1780594215059,104.88,63176.67,0.0,0.97873,1e-05,2.13675]
[1780594215146,104.88,63176.67,0.0,0.97873,1e-05,2.13675]
[1780594215607,104.88,63176.67,0.0,0.97873,1e-05,2.13675]
[1780594215625,104.88,63176.67,0.0,0.97873,1e-05,2.13675]
[1780594215687,104.88,63172.31,0.0,0.97867,1e-05,2.141]
[1780594215836,104.88,63172.31,0.0,0.97867,1e-05,2.141]
[1780594215876,104.88,63172.31,0.0,0.97867,1e-05,2.141]
[1780594216074,104.88,63172.31,0.0,0.97867,1e-05,2.141]
[1780594216096,104.88,63172.31,0.0,0.97867,1e-05,2.141]
[1780594216239,104.88,63172.31,0.0,0.97867,1e-05,2.141]
[1780594216259,104.88,63172.31,0.0,0.97867,1e-05,2.141]
[1780594216301,104.88,63172.31,0.0,0.97867,1e-05,2.141]
[1780594216479,104.88,63172.31,0.0,0.97867,1e-05,2.141]
[1780594216504,104.88,63172.31,0.0,0.97867,1e-05,2.141]
[1780594216609,104.88,63172.31,0.0,0.97867,1e-05,2.141]
[1780594216643,104.88,63172.31,0.0,0.97867,1e-05,2.141]
[1780594216698,104.88,63172.31,0.0,0.97867,1e-05,2.141]
[1780594216741,104.88,63172.31,0.0,0.97867,1e-05,2.141]
[1780594216699,104.88,63170.82,0.0,0.97866,1e-05,2.14246]
[1780594217463,104.88,63170.82,0.0,0.97866,1e-05,2.14246]
[1780594217499,104.88,63170.82,0.0,0.97866,1e-05,2.14246]
[1780594217518,104.88,63170.82,0.0,0.97866,1e-05,2.14246]
[1780594217642,104.88,63170.82,0.0,0.97866,1e-05,2.14246]
[1780594217741,104.88,63170.82,0.0,0.97866,1e-05,2.14246]
[1780594217754,104.88,63170.82,0.0,0.97866,1e-05,2.14246]
[1780594217805,104.88,63171.28,0.0,0.97866,1e-05,2.14205]
[1780594217865,104.88,63171.28,0.0,0.97866,1e-05,2.14205]
[1780594217974,104.88,63171.28,0.0,0.97866,1e-05,2.14205]
[1780594217999,104.88,63171.28,0.0,0.97866,1e-05,2.14205]
[1780594218026,104.88,63171.28,0.0,0.97866,1e-05,2.14205]
[1780594218115,104.88,63171.28,0.0,0.97866,1e-05,2.14205]
[1780594218167,104.88,63171.28,0.0,0.97866,1e-05,2.14205]
[1780594218224,104.88,63171.28,0.0,0.97866,1e-05,2.14205]
[1780594218234,104.88,63171.28,0.0,0.97866,1e-05,2.14205]
[1780594218334,104.88,63171.28,0.0,0.97866,1e-05,2.14205]
[1780594218377,104.88,63171.28,0.0,0.97866,1e-05,2.14205]
[1780594218492,104.88,63171.28,0.0,0.97866,1e-05,2.14205]
[1780594218604,104.88,63171.28,0.0,0.97866,1e-05,2.14205]
[1780594218666,104.88,63171.28,0.0,0.97866,1e-05,2.14205]
[1780594218736,104.88,63171.28,0.0,0.97866,1e-05,2.14205]
[1780594218691,104.89,63171.49,0.0,0.97866,1e-05,2.14187]
[1780594218815,104.89,63171.49,0.0,0.97866,1e-05,2.14187]
[1780594218996,104.89,63171.49,0.0,0.97866,1e-05,2.14187]
[1780594219051,104.89,63171.49,0.0,0.97866,1e-05,2.14187]
[1780594219232,104.89,63171.49,0.0,0.97866,1e-05,2.14187]
[1780594219242,104.89,63171.49,0.0,0.97866,1e-05,2.14187]
[1780594219512,104.89,63171.49,0.0,0.97866,1e-05,2.14187]
[1780594219634,104.89,63171.49,0.0,0.97866,1e-05,2.14187]
[1780594219703,104.89,63171.49,0.0,0.97866,1e-05,2.14187]
[1780594219744,104.89,63171.49,0.0,0.97866,1e-05,2.14187]
[1780594219702,104.89,63172.33,0.0,0.97867,1e-05,2.1411]
[1780594219861,104.89,63172.33,0.0,0.97867,1e-05,2.1411]
[1780594219999,104.89,63172.33,0.0,0.97867,1e-05,2.1411]
[1780594220708,104.89,63172.33,0.0,0.97867,1e-05,2.1411]
[1780594220730,104.89,63172.33,0.0,0.97867,1e-05,2.1411]
[1780594220739,104.89,63172.33,0.0,0.97867,1e-05,2.1411]
[1780594220738,104.89,63182.17,0.0,0.97879,1e-05,2.13176]
[1780594220874,104.89,63182.17,0.0,0.97879,1e-05,2.13176]
[1780594220895,104.89,63182.17,0.0,0.97879,1e-05,2.13176]
[1780594220942,104.89,63182.17,0.0,0.97879,1e-05,2.13176]
[1780594221001,104.89,63182.17,0.0,0.97879,1e-05,2.13176]
[1780594221175,104.89,63182.17,0.0,0.97879,1e-05,2.13176]
[1780594221203,104.89,63182.17,0.0,0.97879,1e-05,2.13176]
[1780594221240,104.89,63182.17,0.0,0.97879,1e-05,2.13176]
[1780594221319,104.89,63182.17,0.0,0.97879,1e-05,2.13176]
[1780594221353,104.89,63182.17,0.0,0.97879,1e-05,2.13176]
[1780594221499,104.89,63182.17,0.0,0.97879,1e-05,2.13176]
[1780594221536,104.89,63182.17,0.0,0.97879,1e-05,2.13176]
[1780594221689,104.89,63182.17,0.0,0.97879,1e-05,2.13176]
[1780594221737,104.89,63182.17,0.0,0.97879,1e-05,2.13176]
[1780594221705,104.89,63188.58,0.0,0.97886,1e-05,2.12572]
[1780594221810,104.89,63188.58,0.0,0.97886,1e-05,2.12572]
[1780594221863,104.89,63188.58,0.0,0.97886,1e-05,2.12572]
[1780594222543,104.89,63188.58,0.0,0.97886,1e-05,2.12572]
[1780594222667,104.89,63188.58,0.0,0.97886,1e-05,2.12572]
[1780594222707,104.89,63188.58,0.0,0.97886,1e-05,2.12572]
[1780594222737,104.89,63188.58,0.0,0.97886,1e-05,2.12572]
[1780594222756,104.89,63192.03,0.0,0.9789,1e-05,2.12251]
[1780594222853,104.89,63192.03,0.0,0.9789,1e-05,2.12251]
[1780594222891,104.89,63192.03,0.0,0.9789,1e-05,2.12251]
[1780594223077,104.89,63192.03,0.0,0.9789,1e-05,2.12251]
[1780594223238,104.89,63192.03,0.0,0.9789,1e-05,2.12251]
[1780594223396,104.89,63192.03,0.0,0.9789,1e-05,2.12251]
[1780594223496,104.89,63192.03,0.0,0.9789,1e-05,2.12251]
[1780594223568,104.89,63192.03,0.0,0.9789,1e-05,2.12251]
[1780594223705,104.89,63192.03,0.0,0.9789,1e-05,2.12251]
[1780594223740,104.89,63192.03,0.0,0.9789,1e-05,2.12251]
[1780594223584,104.89,63197.17,0.0,0.97896,1e-05,2.11764]
[1780594223815,104.89,63197.17,0.0,0.97896,1e-05,2.11764]
[1780594223995,104.89,63197.17,0.0,0.97896,1e-05,2.11764]
[1780594224114,104.89,63197.17,0.0,0.97896,1e-05,2.11764]
[1780594224160,104.89,63197.17,0.0,0.97896,1e-05,2.11764]
[1780594224214,104.89,63197.17,0.0,0.97896,1e-05,2.11764]
[1780594224234,104.89,63197.17,0.0,0.97896,1e-05,2.11764]
[1780594224344,104.89,63197.17,0.0,0.97896,1e-05,2.11764]
[1780594224376,104.89,63197.17,0.0,0.97896,1e-05,2.11764]
[1780594224497,104.89,63197.17,0.0,0.97896,1e-05,2.11764]
[1780594224612,104.89,63197.17,0.0,0.97896,1e-05,2.11764]
[1780594224670,104.89,63201.27,0.0,0.979,1e-05,2.1139]
[1780594225743,104.89,63201.27,0.0,0.979,1e-05,2.1139]
[1780594225788,104.89,63201.93,0.0,0.97901,1e-05,2.11336]
[1780594225830,104.89,63201.93,0.0,0.97901,1e-05,2.11336]
[1780594225956,104.89,63201.93,0.0,0.97901,1e-05,2.11336]
[1780594226013,104.89,63201.93,0.0,0.97901,1e-05,2.11336]
[1780594226094,104.89,63201.93,0.0,0.97901,1e-05,2.11336]
[1780594226135,104.89,63201.93,0.0,0.97901,1e-05,2.11336]
[1780594226239,104.89,63201.93,0.0,0.97901,1e-05,2.11336]
[1780594226366,104.89,63201.93,0.0,0.97901,1e-05,2.11336]
[1780594226408,104.89,63201.93,0.0,0.97901,1e-05,2.11336]
[1780594226684,104.89,63201.93,0.0,0.97901,1e-05,2.11336]
[1780594226739,104.89,63201.93,0.0,0.97901,1e-05,2.11336]
[1780594226815,104.89,63201.46,0.0,0.979,1e-05,2.11388]
[1780594226838,104.89,63201.46,0.0,0.979,1e-05,2.11388]
[1780594227108,104.89,63201.46,0.0,0.979,1e-05,2.11388]
[1780594227227,104.89,63201.46,0.0,0.979,1e-05,2.11388]
[1780594227239,104.89,63201.46,0.0,0.979,1e-05,2.11388]
[1780594227314,104.89,63201.46,0.0,0.979,1e-05,2.11388]
[1780594227362,104.89,63201.46,0.0,0.979,1e-05,2.11388]
[1780594227996,104.89,63202.08,0.0,0.97901,1e-05,2.11338]
[1780594228124,104.89,63202.08,0.0,0.97901,1e-05,2.11338]
[1780594228188,104.89,63202.08,0.0,0.97901,1e-05,2.11338]
[1780594228244,104.89,63202.08,0.0,0.97901,1e-05,2.11338]
[1780594228339,104.89,63202.08,0.0,0.97901,1e-05,2.11338]
[1780594228691,104.89,63202.08,0.0,0.97901,1e-05,2.11338]
[1780594228752,104.89,63206.83,0.0,0.97906,1e-05,2.10898]
[1780594229143,104.89,63206.83,0.0,0.97906,1e-05,2.10898]
[1780594229195,104.89,63206.83,0.0,0.97906,1e-05,2.10898]
[1780594229278,104.89,63206.83,0.0,0.97906,1e-05,2.10898]
[1780594229504,104.89,63211.94,0.0,0.97912,1e-05,2.10416]
[1780594230511,104.9,63217.7,0.0,0.97919,1e-05,2.09893]
[1780594231518,104.9,63212.8,0.0,0.97915,1e-05,2.10126]
[1780594232525,104.9,63204.67,0.0,0.97906,1e-05,2.10912]
[1780594233532,104.9,63223.04,0.0,0.97927,1e-05,2.09185]
[1780594234539,104.9,63229.74,0.0,0.97934,1e-05,2.08566]
[1780594235546,104.9,63228.41,0.0,0.97933,1e-05,2.08687]
[1780594236553,104.9,63225.57,0.0,0.97929,1e-05,2.08951]
[1780594238568,104.9,63229.94,0.0,0.97934,1e-05,2.08538]
[1780594239575,104.9,63227.05,0.0,0.97931,1e-05,2.08807]
[1780594241589,104.9,63223.44,0.0,0.97927,1e-05,2.09141]
[1780594243602,104.9,63217.96,0.0,0.97921,1e-05,2.0965]
[1780594247632,104.89,63224.85,0.0,0.97929,1e-05,2.08991]
[1780594249645,104.89,63222.09,0.0,0.97926,1e-05,2.09245]
[1780594250652,104.89,63220.44,0.0,0.97924,1e-05,2.09397]
[1780594254680,104.89,63222.82,0.0,0.97927,1e-05,2.09161]
[1780594255687,104.89,63214.8,0.0,0.97918,1e-05,2.09911]
[1780594256694,104.89,63209.99,0.0,0.97912,1e-05,2.10359]
[1780594257701,104.89,63205.81,0.0,0.97908,1e-05,2.10748]
[1780594258709,104.89,63203.73,0.0,0.97905,1e-05,2.10939]
[1780594259716,104.89,63207.56,0.0,0.9791,1e-05,2.10572]
[1780594260743,104.89,63203.0,0.0,0.97905,1e-05,2.10996]
[1780594261745,104.89,63194.28,0.0,0.97895,1e-05,2.11814]
[1780594262753,104.89,63195.11,0.0,0.97896,1e-05,2.11728]
[1780594264769,104.89,63180.76,0.0,0.97879,1e-05,2.13075]
[1780594265776,104.88,63176.68,0.0,0.97875,1e-05,2.13454]
[1780594265999,104.88,63176.68,0.0,0.97875,1e-05,2.13454]
[1780594266783,104.88,63159.43,0.0,0.97855,1e-05,2.15101]
[1780594267790,104.88,63156.98,0.0,0.97852,1e-05,2.15312]
[1780594268797,104.88,63154.6,0.0,0.97849,1e-05,2.15527]
[1780594270811,104.88,63150.86,0.0,0.97845,1e-05,2.15858]
[1780594272825,104.87,63149.03,0.0,0.97844,1e-05,2.16004]
[1780594274840,104.87,63139.87,0.0,0.97833,1e-05,2.16856]
[1780594275847,104.87,63136.51,0.0,0.97829,1e-05,2.17164]
[1780594276858,104.86,63129.84,0.0,0.97822,1e-05,2.17791]
[1780594277861,104.86,63127.74,0.0,0.97819,1e-05,2.17991]
[1780594279693,104.86,63127.74,0.0,0.97819,1e-05,2.17991]
[1780594279846,104.86,63127.74,0.0,0.97819,1e-05,2.17991]
[1780594280659,104.87,63128.93,0.0,0.9782,1e-05,2.17894]
[1780594280664,104.87,63124.74,0.0,0.97815,1e-05,2.18309]
[1780594281204,104.87,63124.74,0.0,0.97815,1e-05,2.18309]
[1780594281269,104.87,63121.04,0.0,0.97811,1e-05,2.18667]
[1780594282376,104.87,63121.04,0.0,0.97811,1e-05,2.18667]
[1780594282478,104.87,63130.81,0.0,0.97822,1e-05,2.17729]
[1780594282896,104.87,63139.56,0.0,0.97833,1e-05,2.16894]
[1780594283903,104.87,63145.68,0.0,0.9784,1e-05,2.16288]
[1780594287931,104.86,63147.28,0.0,0.97842,1e-05,2.16089]
[1780594288940,104.86,63144.7,0.0,0.9784,1e-05,2.16307]
[1780594289948,104.86,63146.63,0.0,0.97842,1e-05,2.16121]
[1780594292071,104.85,63139.8,0.0,0.97837,1e-05,2.16517]
[1780594292969,104.85,63135.24,0.0,0.97831,1e-05,2.16941]
[1780594293976,104.85,63134.57,0.0,0.97831,1e-05,2.17002]
[1780594294983,104.85,63132.83,0.0,0.97828,1e-05,2.17181]
[1780594298479,104.86,63133.06,0.0,0.97828,1e-05,2.1718]
[1780594298486,104.86,63134.73,0.0,0.9783,1e-05,2.1703]
[1780594299011,104.86,63125.48,0.0,0.97819,1e-05,2.17935]
[1780594300030,104.86,63124.31,0.0,0.97818,1e-05,2.18058]
[1780594301037,104.86,63121.66,0.0,0.97814,1e-05,2.18324]
[1780594302044,104.86,63117.06,0.0,0.97809,1e-05,2.18779]
[1780594303051,104.86,63113.98,0.0,0.97805,1e-05,2.19087]
[1780594308087,104.87,63114.93,0.0,0.97806,1e-05,2.19033]
[1780594312115,104.87,63116.61,0.0,0.97807,1e-05,2.189]
[1780594313122,104.87,63118.26,0.0,0.97809,1e-05,2.18748]
[1780594314129,104.87,63111.72,0.0,0.97801,1e-05,2.19392]
[1780594315136,104.87,63102.5,0.0,0.9779,1e-05,2.20298]
[1780594316145,104.88,63100.57,0.0,0.97788,1e-05,2.20491]
[1780594317150,104.88,63095.57,0.0,0.97782,1e-05,2.20985]
[1780594318158,104.88,63092.91,0.0,0.97778,1e-05,2.2125]
[1780594320238,104.88,63093.0,0.0,0.97779,1e-05,2.21245]
[1780594320274,104.88,63088.3,0.0,0.97773,1e-05,2.2171]
[1780594321318,104.88,63088.3,0.0,0.97773,1e-05,2.2171]
[1780594322190,104.88,63091.16,0.0,0.97776,1e-05,2.21436]
[1780594326220,104.88,63077.48,0.0,0.97759,1e-05,2.2279]
[1780594327354,104.88,63077.48,0.0,0.97759,1e-05,2.2279]
[1780594327800,104.88,63077.48,0.0,0.97759,1e-05,2.2279]
[1780594327927,104.88,63067.32,0.0,0.97747,1e-05,2.23797]
[1780594328238,104.88,63067.41,0.0,0.97747,1e-05,2.23787]
[1780594329245,104.88,63077.11,0.0,0.97759,1e-05,2.2283]
[1780594330252,104.88,63078.56,0.0,0.97761,1e-05,2.22689]
[1780594332266,104.88,63080.65,0.0,0.97763,1e-05,2.22486]
[1780594333281,104.88,63085.1,0.0,0.97769,1e-05,2.22051]
[1780594334287,104.88,63078.85,0.0,0.97761,1e-05,2.22668]
[1780594335294,104.88,63068.37,0.0,0.97748,1e-05,2.23703]
[1780594336301,104.88,63068.93,0.0,0.97749,1e-05,2.23647]
[1780594337309,104.88,63071.43,0.0,0.97752,1e-05,2.234]
[1780594338316,104.88,63067.87,0.0,0.97748,1e-05,2.23752]
[1780594339323,104.88,63057.8,0.0,0.97735,1e-05,2.24747]
[1780594340332,104.88,63059.07,0.0,0.97737,1e-05,2.24619]
[1780594341648,104.88,63050.18,0.0,0.97726,1e-05,2.25499]
[1780594342117,104.88,63050.18,0.0,0.97726,1e-05,2.25499]
[1780594342346,104.88,63050.92,0.0,0.97727,1e-05,2.25422]
[1780594345367,104.88,63057.81,0.0,0.97735,1e-05,2.24729]
[1780594346374,104.88,63063.67,0.0,0.97743,1e-05,2.24146]
[1780594347380,104.88,63058.77,0.0,0.97737,1e-05,2.2463]
[1780594348388,104.88,63056.34,0.0,0.97734,1e-05,2.24869]
[1780594351409,104.88,63059.45,0.0,0.9774,1e-05,2.24317]
[1780594353527,104.88,63054.56,0.0,0.97734,1e-05,2.24798]
[1780594354433,104.88,63048.73,0.0,0.97727,1e-05,2.25374]
[1780594355440,104.88,63040.98,0.0,0.97717,1e-05,2.26141]
[1780594356141,104.88,63040.98,0.0,0.97717,1e-05,2.26141]
[1780594356447,104.88,63036.12,0.0,0.97711,1e-05,2.26621]
[1780594358461,104.87,63041.87,0.0,0.97719,1e-05,2.26037]
[1780594360475,104.87,63039.54,0.0,0.97716,1e-05,2.2626]
[1780594362183,104.87,63039.94,0.0,0.97716,1e-05,2.26215]
[1780594362239,104.87,63039.94,0.0,0.97716,1e-05,2.26215]
[1780594362261,104.87,63039.94,0.0,0.97716,1e-05,2.26215]
[1780594362526,104.87,63039.94,0.0,0.97716,1e-05,2.26215]
[1780594362533,104.87,63039.94,0.0,0.97716,1e-05,2.26215]
[1780594362553,104.87,63039.94,0.0,0.97716,1e-05,2.26215]
[1780594362611,104.87,63039.94,0.0,0.97716,1e-05,2.26215]
[1780594362731,104.87,63039.94,0.0,0.97716,1e-05,2.26215]
[1780594362766,104.87,63039.94,0.0,0.97716,1e-05,2.26215]
[1780594362954,104.87,63039.94,0.0,0.97716,1e-05,2.26215]
[1780594362976,104.87,63039.06,0.0,0.97715,1e-05,2.26293]
[1780594363001,104.87,63039.06,0.0,0.97715,1e-05,2.26293]
[1780594363069,104.87,63039.06,0.0,0.97715,1e-05,2.26293]
[1780594363542,104.87,63039.06,0.0,0.97715,1e-05,2.26293]
[1780594363736,104.87,63039.06,0.0,0.97715,1e-05,2.26293]
[1780594363769,104.87,63039.06,0.0,0.97715,1e-05,2.26293]
[1780594363787,104.87,63037.45,0.0,0.97713,1e-05,2.26454]
[1780594363996,104.87,63037.45,0.0,0.97713,1e-05,2.26454]
[1780594364074,104.87,63037.45,0.0,0.97713,1e-05,2.26454]
[1780594364200,104.87,63037.45,0.0,0.97713,1e-05,2.26454]
[1780594364235,104.87,63037.45,0.0,0.97713,1e-05,2.26454]
[1780594364567,104.87,63037.45,0.0,0.97713,1e-05,2.26454]
[1780594364586,104.87,63038.34,0.0,0.97715,1e-05,2.2636]
[1780594365141,104.87,63038.34,0.0,0.97715,1e-05,2.2636]
[1780594365239,104.87,63038.34,0.0,0.97715,1e-05,2.2636]
[1780594365256,104.87,63038.34,0.0,0.97715,1e-05,2.2636]
[1780594365492,104.87,63038.34,0.0,0.97715,1e-05,2.2636]
[1780594365585,104.87,63038.34,0.0,0.97715,1e-05,2.2636]
[1780594365606,104.87,63038.34,0.0,0.97715,1e-05,2.2636]
[1780594365632,104.87,63038.34,0.0,0.97715,1e-05,2.2636]
[1780594365752,104.87,63038.34,0.0,0.97715,1e-05,2.2636]
[1780594365999,104.87,63035.21,0.0,0.97711,1e-05,2.26667]
[1780594366155,104.87,63035.21,0.0,0.97711,1e-05,2.26667]
[1780594366240,104.87,63035.21,0.0,0.97711,1e-05,2.26667]
[1780594366577,104.87,63035.21,0.0,0.97711,1e-05,2.26667]
[1780594366708,104.87,63035.21,0.0,0.97711,1e-05,2.26667]
[1780594366736,104.87,63035.21,0.0,0.97711,1e-05,2.26667]
[1780594366809,104.87,63030.95,0.0,0.97706,1e-05,2.27087]
[1780594367236,104.87,63030.95,0.0,0.97706,1e-05,2.27087]
[1780594367487,104.87,63030.95,0.0,0.97706,1e-05,2.27087]
[1780594367594,104.87,63030.95,0.0,0.97706,1e-05,2.27087]
[1780594367927,104.87,63030.95,0.0,0.97706,1e-05,2.27087]
[1780594367966,104.87,63030.95,0.0,0.97706,1e-05,2.27087]
[1780594367990,104.87,63030.95,0.0,0.97706,1e-05,2.27087]
[1780594367650,104.87,63032.32,0.0,0.97707,1e-05,2.26943]
[1780594368100,104.87,63032.32,0.0,0.97707,1e-05,2.26943]
[1780594368236,104.87,63032.32,0.0,0.97707,1e-05,2.26943]
[1780594368317,104.87,63032.32,0.0,0.97707,1e-05,2.26943]
[1780594368347,104.87,63032.32,0.0,0.97707,1e-05,2.26943]
[1780594368544,104.87,63034.76,0.0,0.9771,1e-05,2.26694]
[1780594369795,104.87,63034.76,0.0,0.9771,1e-05,2.26694]
[1780594369847,104.87,63034.76,0.0,0.9771,1e-05,2.26694]
[1780594369897,104.87,63031.22,0.0,0.97706,1e-05,2.27041]
[1780594370378,104.87,63031.22,0.0,0.97706,1e-05,2.27041]
[1780594370557,104.87,63028.04,0.0,0.97702,1e-05,2.27353]
[1780594371565,104.87,63025.18,0.0,0.97699,1e-05,2.27632]
[1780594372136,104.87,63025.18,0.0,0.97699,1e-05,2.27632]
[1780594372145,104.87,63025.18,0.0,0.97699,1e-05,2.27632]
[1780594372266,104.87,63025.18,0.0,0.97699,1e-05,2.27632]
[1780594372489,104.87,63025.18,0.0,0.97699,1e-05,2.27632]
[1780594372561,104.87,63025.18,0.0,0.97699,1e-05,2.27632]
[1780594372647,104.87,63025.18,0.0,0.97699,1e-05,2.27632]
[1780594372748,104.87,63024.97,0.0,0.97699,1e-05,2.27646]
[1780594373172,104.87,63024.97,0.0,0.97699,1e-05,2.27646]
[1780594373241,104.87,63024.97,0.0,0.97699,1e-05,2.27646]
[1780594373354,104.87,63024.97,0.0,0.97699,1e-05,2.27646]
[1780594373661,104.87,63024.97,0.0,0.97699,1e-05,2.27646]
[1780594373780,104.87,63024.97,0.0,0.97699,1e-05,2.27646]
[1780594373876,104.86,63028.02,0.0,0.97702,1e-05,2.27333]
[1780594374236,104.86,63028.02,0.0,0.97702,1e-05,2.27333]
[1780594374587,104.86,63028.8,0.0,0.97703,1e-05,2.27249]
[1780594376601,104.86,63028.06,0.0,0.97703,1e-05,2.27309]
[1780594377608,104.86,63029.08,0.0,0.97704,1e-05,2.272]
[1780594379622,104.86,63033.15,0.0,0.97709,1e-05,2.26781]
[1780594380102,104.86,63033.15,0.0,0.97709,1e-05,2.26781]
[1780594380140,104.86,63033.15,0.0,0.97709,1e-05,2.26781]
[1780594380526,104.86,63033.15,0.0,0.97709,1e-05,2.26781]
[1780594380629,104.86,63030.53,0.0,0.97706,1e-05,2.27036]
[1780594381636,104.86,63029.25,0.0,0.97705,1e-05,2.27158]
[1780594382643,104.86,63027.28,0.0,0.97702,1e-05,2.27348]
[1780594383261,104.86,63027.28,0.0,0.97702,1e-05,2.27348]
[1780594383358,104.86,63027.28,0.0,0.97702,1e-05,2.27348]
[1780594383406,104.86,63027.28,0.0,0.97702,1e-05,2.27348]
[1780594383511,104.86,63027.28,0.0,0.97702,1e-05,2.27348]
[1780594383538,104.86,63027.28,0.0,0.97702,1e-05,2.27348]
[1780594384487,104.86,63026.85,0.0,0.97702,1e-05,2.27384]
[1780594384867,104.86,63017.4,0.0,0.9769,1e-05,2.28324]
[1780594385802,104.86,63017.4,0.0,0.9769,1e-05,2.28324]
[1780594385881,104.86,62993.36,0.0,0.9766,1e-05,2.30746]
[1780594386524,104.86,62993.36,0.0,0.9766,1e-05,2.30746]
[1780594386691,104.85,62994.46,0.0,0.97661,1e-05,2.30627]
[1780594387699,104.85,62999.92,0.0,0.97668,1e-05,2.30062]
[1780594388511,104.85,62999.92,0.0,0.97668,1e-05,2.30062]
[1780594388706,104.85,63005.12,0.0,0.97675,1e-05,2.29513]
[1780594391576,104.85,63003.29,0.0,0.97673,1e-05,2.29687]
[1780594391976,104.85,63003.29,0.0,0.97673,1e-05,2.29687]
[1780594392019,104.85,63003.29,0.0,0.97673,1e-05,2.29687]
[1780594392133,104.85,63008.8,0.0,0.9768,1e-05,2.2911]
[1780594392172,104.85,63008.8,0.0,0.9768,1e-05,2.2911]
[1780594392236,104.85,63008.8,0.0,0.9768,1e-05,2.2911]
[1780594392366,104.85,63008.8,0.0,0.9768,1e-05,2.2911]
[1780594392582,104.85,63008.8,0.0,0.9768,1e-05,2.2911]
[1780594392934,104.85,63008.8,0.0,0.9768,1e-05,2.2911]
[1780594392998,104.85,63008.8,0.0,0.9768,1e-05,2.2911]
[1780594393074,104.85,63008.8,0.0,0.9768,1e-05,2.2911]
[1780594393006,104.85,63022.98,0.0,0.97698,1e-05,2.27676]
[1780594393254,104.85,63022.98,0.0,0.97698,1e-05,2.27676]
[1780594393364,104.85,63022.98,0.0,0.97698,1e-05,2.27676]
[1780594393475,104.85,63022.98,0.0,0.97698,1e-05,2.27676]
[1780594393761,104.85,63022.98,0.0,0.97698,1e-05,2.27676]
[1780594393890,104.85,63022.98,0.0,0.97698,1e-05,2.27676]
[1780594394004,104.85,63022.98,0.0,0.97698,1e-05,2.27676]
[1780594394072,104.84,63029.0,0.0,0.97706,1e-05,2.27066]
[1780594394210,104.84,63029.0,0.0,0.97706,1e-05,2.27066]
[1780594394244,104.84,63029.0,0.0,0.97706,1e-05,2.27066]
[1780594394900,104.84,63029.0,0.0,0.97706,1e-05,2.27066]
[1780594394953,104.84,63036.75,0.0,0.97715,1e-05,2.26287]
[1780594395760,104.84,63043.09,0.0,0.97724,1e-05,2.25606]
[1780594397782,104.83,63046.77,0.0,0.97729,1e-05,2.25166]
[1780594398791,104.83,63074.16,0.0,0.97763,1e-05,2.22458]
[1780594399802,104.83,63077.96,0.0,0.97767,1e-05,2.22083]
[1780594401082,104.83,63077.96,0.0,0.97767,1e-05,2.22083]
[1780594401092,104.83,63077.96,0.0,0.97767,1e-05,2.22083]
[1780594401351,104.83,63077.67,0.0,0.97767,1e-05,2.22115]
[1780594401381,104.83,63077.67,0.0,0.97767,1e-05,2.22115]
[1780594401583,104.83,63077.67,0.0,0.97767,1e-05,2.22115]
[1780594401616,104.83,63077.67,0.0,0.97767,1e-05,2.22115]
[1780594401910,104.83,63077.67,0.0,0.97767,1e-05,2.22115]
[1780594402122,104.83,63077.67,0.0,0.97767,1e-05,2.22115]
[1780594401975,104.83,63078.73,0.0,0.97768,1e-05,2.22013]
[1780594402211,104.83,63078.73,0.0,0.97768,1e-05,2.22013]
[1780594402259,104.83,63078.73,0.0,0.97768,1e-05,2.22013]
[1780594402393,104.83,63078.73,0.0,0.97768,1e-05,2.22013]
[1780594402663,104.83,63078.73,0.0,0.97768,1e-05,2.22013]
[1780594402674,104.83,63078.73,0.0,0.97768,1e-05,2.22013]
[1780594402701,104.83,63078.73,0.0,0.97768,1e-05,2.22013]
[1780594402744,104.83,63078.73,0.0,0.97768,1e-05,2.22013]
[1780594402895,104.83,63078.73,0.0,0.97768,1e-05,2.22013]
[1780594402997,104.83,63078.73,0.0,0.97768,1e-05,2.22013]
[1780594403098,104.83,63072.56,0.0,0.97761,1e-05,2.22622]
[1780594403269,104.83,63072.56,0.0,0.97761,1e-05,2.22622]
[1780594403499,104.83,63072.56,0.0,0.97761,1e-05,2.22622]
[1780594403524,104.83,63072.56,0.0,0.97761,1e-05,2.22622]
[1780594403596,104.83,63072.56,0.0,0.97761,1e-05,2.22622]
[1780594403652,104.83,63072.56,0.0,0.97761,1e-05,2.22622]
[1780594403737,104.83,63072.56,0.0,0.97761,1e-05,2.22622]
[1780594403855,104.83,63072.56,0.0,0.97761,1e-05,2.22622]
[1780594403922,104.83,63072.56,0.0,0.97761,1e-05,2.22622]
[1780594404168,104.83,63072.35,0.0,0.9776,1e-05,2.22645]
[1780594404240,104.83,63072.35,0.0,0.9776,1e-05,2.22645]
[1780594404290,104.83,63072.35,0.0,0.9776,1e-05,2.22645]
[1780594404491,104.83,63072.35,0.0,0.9776,1e-05,2.22645]
[1780594404667,104.83,63072.35,0.0,0.9776,1e-05,2.22645]
[1780594404694,104.83,63072.35,0.0,0.9776,1e-05,2.22645]
[1780594404740,104.83,63072.35,0.0,0.9776,1e-05,2.22645]
[1780594404853,104.83,63072.35,0.0,0.9776,1e-05,2.22645]
[1780594404936,104.83,63072.35,0.0,0.9776,1e-05,2.22645]
[1780594404995,104.83,63072.35,0.0,0.9776,1e-05,2.22645]
[1780594405031,104.83,63070.43,0.0,0.97758,1e-05,2.22835]
[1780594405249,104.83,63070.43,0.0,0.97758,1e-05,2.22835]
[1780594405287,104.83,63070.43,0.0,0.97758,1e-05,2.22835]
[1780594405403,104.83,63070.43,0.0,0.97758,1e-05,2.22835]
[1780594405412,104.83,63070.43,0.0,0.97758,1e-05,2.22835]
[1780594405512,104.83,63070.43,0.0,0.97758,1e-05,2.22835]
[1780594405525,104.83,63070.43,0.0,0.97758,1e-05,2.22835]
[1780594405548,104.83,63070.43,0.0,0.97758,1e-05,2.22835]
[1780594405628,104.83,63070.43,0.0,0.97758,1e-05,2.22835]
[1780594405631,104.83,63070.43,0.0,0.97758,1e-05,2.22835]
[1780594405891,104.83,63070.43,0.0,0.97758,1e-05,2.22835]
[1780594406007,104.83,63070.43,0.0,0.97758,1e-05,2.22835]
[1780594406007,104.83,63070.43,0.0,0.97758,1e-05,2.22835]
[1780594406053,104.83,63070.43,0.0,0.97758,1e-05,2.22835]
[1780594406099,104.83,63070.5,0.0,0.97758,1e-05,2.2283]
[1780594406560,104.83,63070.5,0.0,0.97758,1e-05,2.2283]
[1780594406627,104.83,63070.5,0.0,0.97758,1e-05,2.2283]
[1780594406737,104.83,63070.5,0.0,0.97758,1e-05,2.2283]
[1780594406888,104.83,63070.5,0.0,0.97758,1e-05,2.2283]
[1780594406951,104.83,63070.5,0.0,0.97758,1e-05,2.2283]
[1780594406994,104.83,63070.5,0.0,0.97758,1e-05,2.2283]
[1780594407085,104.83,63070.5,0.0,0.97758,1e-05,2.2283]
[1780594407052,104.83,63068.61,0.0,0.97756,1e-05,2.23018]
[1780594407174,104.83,63068.61,0.0,0.97756,1e-05,2.23018]
[1780594407237,104.83,63068.61,0.0,0.97756,1e-05,2.23018]
[1780594407292,104.83,63068.61,0.0,0.97756,1e-05,2.23018]
[1780594407340,104.83,63068.61,0.0,0.97756,1e-05,2.23018]
[1780594407454,104.83,63068.61,0.0,0.97756,1e-05,2.23018]
[1780594407494,104.83,63068.61,0.0,0.97756,1e-05,2.23018]
[1780594407498,104.83,63068.61,0.0,0.97756,1e-05,2.23018]
[1780594407573,104.83,63068.61,0.0,0.97756,1e-05,2.23018]
[1780594407614,104.83,63068.61,0.0,0.97756,1e-05,2.23018]
[1780594407736,104.83,63068.61,0.0,0.97756,1e-05,2.23018]
[1780594407782,104.83,63068.61,0.0,0.97756,1e-05,2.23018]
[1780594407989,104.83,63068.61,0.0,0.97756,1e-05,2.23018]
[1780594408040,104.83,63068.61,0.0,0.97756,1e-05,2.23018]
[1780594408066,104.83,63068.81,0.0,0.97756,1e-05,2.22999]
[1780594408186,104.83,63068.81,0.0,0.97756,1e-05,2.22999]
[1780594408240,104.83,63068.81,0.0,0.97756,1e-05,2.22999]
[1780594408299,104.83,63068.81,0.0,0.97756,1e-05,2.22999]
[1780594408348,104.83,63068.81,0.0,0.97756,1e-05,2.22999]
[1780594408704,104.83,63068.81,0.0,0.97756,1e-05,2.22999]
[1780594408736,104.83,63068.81,0.0,0.97756,1e-05,2.22999]
[1780594408871,104.83,63068.81,0.0,0.97756,1e-05,2.22999]
[1780594408932,104.83,63068.81,0.0,0.97756,1e-05,2.22999]
[1780594409000,104.83,63068.81,0.0,0.97756,1e-05,2.22999]
[1780594409006,104.83,63068.81,0.0,0.97756,1e-05,2.22999]
[1780594409078,104.83,63068.81,0.0,0.97756,1e-05,2.22999]
[1780594409161,104.83,63070.86,0.0,0.97759,1e-05,2.22798]
[1780594409197,104.83,63070.86,0.0,0.97759,1e-05,2.22798]
[1780594409242,104.83,63070.86,0.0,0.97759,1e-05,2.22798]
[1780594409253,104.83,63070.86,0.0,0.97759,1e-05,2.22798]
[1780594409359,104.83,63070.86,0.0,0.97759,1e-05,2.22798]
[1780594409547,104.83,63070.86,0.0,0.97759,1e-05,2.22798]
[1780594409696,104.83,63070.86,0.0,0.97759,1e-05,2.22798]
[1780594409736,104.83,63070.86,0.0,0.97759,1e-05,2.22798]
[1780594409853,104.83,63070.86,0.0,0.97759,1e-05,2.22798]
[1780594409896,104.83,63070.86,0.0,0.97759,1e-05,2.22798]
[1780594409993,104.83,63066.87,0.0,0.97754,1e-05,2.23193]
[1780594410205,104.83,63066.87,0.0,0.97754,1e-05,2.23193]
[1780594410241,104.83,63066.87,0.0,0.97754,1e-05,2.23193]
[1780594410319,104.83,63066.87,0.0,0.97754,1e-05,2.23193]
[1780594410499,104.83,63066.87,0.0,0.97754,1e-05,2.23193]
[1780594410562,104.83,63066.87,0.0,0.97754,1e-05,2.23193]
[1780594410593,104.83,63066.87,0.0,0.97754,1e-05,2.23193]
[1780594411149,104.83,63066.87,0.0,0.97754,1e-05,2.23193]
[1780594410879,104.83,63065.78,0.0,0.97752,1e-05,2.23301]
[1780594411213,104.83,63065.78,0.0,0.97752,1e-05,2.23301]
[1780594411242,104.83,63065.78,0.0,0.97752,1e-05,2.23301]
[1780594411275,104.83,63065.78,0.0,0.97752,1e-05,2.23301]
[1780594411499,104.83,63065.78,0.0,0.97752,1e-05,2.23301]
[1780594411547,104.83,63065.78,0.0,0.97752,1e-05,2.23301]
[1780594411574,104.83,63065.78,0.0,0.97752,1e-05,2.23301]
[1780594412033,104.83,63065.78,0.0,0.97752,1e-05,2.23301]
[1780594412127,104.83,63065.78,0.0,0.97752,1e-05,2.23301]
[1780594412095,104.83,63070.47,0.0,0.9776,1e-05,2.22604]
[1780594412239,104.83,63070.47,0.0,0.9776,1e-05,2.22604]
[1780594412285,104.83,63070.47,0.0,0.9776,1e-05,2.22604]
[1780594412403,104.83,63070.47,0.0,0.9776,1e-05,2.22604]
[1780594412498,104.83,63070.47,0.0,0.9776,1e-05,2.22604]
[1780594412610,104.83,63070.47,0.0,0.9776,1e-05,2.22604]
[1780594412731,104.83,63070.47,0.0,0.9776,1e-05,2.22604]
[1780594412891,104.83,63070.47,0.0,0.9776,1e-05,2.22604]
[1780594412963,104.83,63070.47,0.0,0.9776,1e-05,2.22604]
[1780594413001,104.83,63070.47,0.0,0.9776,1e-05,2.22604]
[1780594413063,104.83,63070.47,0.0,0.9776,1e-05,2.22604]
[1780594413159,104.83,63070.02,0.0,0.9776,1e-05,2.2265]
[1780594413225,104.83,63070.02,0.0,0.9776,1e-05,2.2265]
[1780594413701,104.83,63070.02,0.0,0.9776,1e-05,2.2265]
[1780594413736,104.83,63070.02,0.0,0.9776,1e-05,2.2265]
[1780594413785,104.83,63070.02,0.0,0.9776,1e-05,2.2265]
[1780594414003,104.83,63070.02,0.0,0.9776,1e-05,2.2265]
[1780594414098,104.83,63072.54,0.0,0.97763,1e-05,2.22403]
[1780594416017,104.83,63072.58,0.0,0.97763,1e-05,2.22402]
[1780594416922,104.83,63065.04,0.0,0.97753,1e-05,2.23149]
[1780594417340,104.83,63065.04,0.0,0.97753,1e-05,2.23149]
[1780594417361,104.83,63065.04,0.0,0.97753,1e-05,2.23149]
[1780594417497,104.83,63065.04,0.0,0.97753,1e-05,2.23149]
[1780594417688,104.83,63065.04,0.0,0.97753,1e-05,2.23149]
[1780594417758,104.83,63065.04,0.0,0.97753,1e-05,2.23149]
[1780594417929,104.83,63059.47,0.0,0.97747,1e-05,2.23699]
[1780594418712,104.83,63059.47,0.0,0.97747,1e-05,2.23699]
[1780594418936,104.83,63065.67,0.0,0.97754,1e-05,2.23087]
[1780594419984,104.83,63065.67,0.0,0.97754,1e-05,2.23087]
[1780594420003,104.83,63065.47,0.0,0.97754,1e-05,2.23108]
[1780594420950,104.83,63061.98,0.0,0.9775,1e-05,2.23453]
[1780594421959,104.83,63065.69,0.0,0.97754,1e-05,2.23087]
[1780594422259,104.83,63065.69,0.0,0.97754,1e-05,2.23087]
[1780594422966,104.83,63078.27,0.0,0.9777,1e-05,2.2185]
[1780594423973,104.83,63078.57,0.0,0.9777,1e-05,2.21824]
[1780594424498,104.83,63078.57,0.0,0.9777,1e-05,2.21824]
[1780594424980,104.83,63065.02,0.0,0.97753,1e-05,2.23161]
[1780594425987,104.83,63061.57,0.0,0.97749,1e-05,2.23502]
[1780594426994,104.83,63059.0,0.0,0.97746,1e-05,2.23756]
[1780594428001,104.83,63058.08,0.0,0.97745,1e-05,2.23847]
[1780594430227,104.83,63057.58,0.0,0.97744,1e-05,2.23896]
[1780594430023,104.83,63051.3,0.0,0.97737,1e-05,2.24517]
[1780594431027,104.83,63048.62,0.0,0.97733,1e-05,2.24781]
[1780594432052,104.83,63037.16,0.0,0.97719,1e-05,2.25918]
[1780594432645,104.83,63037.16,0.0,0.97719,1e-05,2.25918]
[1780594433078,104.83,63037.16,0.0,0.97719,1e-05,2.25918]
[1780594433081,104.83,63034.28,0.0,0.97716,1e-05,2.26201]
[1780594433352,104.83,63034.28,0.0,0.97716,1e-05,2.26201]
[1780594433397,104.83,63034.28,0.0,0.97716,1e-05,2.26201]
[1780594434067,104.83,63037.99,0.0,0.9772,1e-05,2.25827]
[1780594436006,104.83,63038.24,0.0,0.97721,1e-05,2.25799]
[1780594437091,104.83,63033.26,0.0,0.97715,1e-05,2.26287]
[1780594437293,104.83,63033.26,0.0,0.97715,1e-05,2.26287]
[1780594438097,104.83,63026.94,0.0,0.97707,1e-05,2.26914]
[1780594439104,104.83,63025.06,0.0,0.97705,1e-05,2.27096]
[1780594439782,104.83,63025.06,0.0,0.97705,1e-05,2.27096]
[1780594440111,104.83,63018.39,0.0,0.97696,1e-05,2.27757]
[1780594441120,104.83,63038.89,0.0,0.97722,1e-05,2.2571]
[1780594442126,104.83,63053.12,0.0,0.97739,1e-05,2.24287]
[1780594442597,104.83,63053.12,0.0,0.97739,1e-05,2.24287]
[1780594443162,104.83,63046.7,0.0,0.97732,1e-05,2.24922]
[1780594443973,104.83,63046.7,0.0,0.97732,1e-05,2.24922]
[1780594445181,104.83,63046.42,0.0,0.97731,1e-05,2.24948]
[1780594445188,104.83,63047.2,0.0,0.97732,1e-05,2.24869]
[1780594445286,104.83,63047.2,0.0,0.97732,1e-05,2.24869]
[1780594445297,104.83,63047.2,0.0,0.97732,1e-05,2.24869]
[1780594445388,104.83,63047.2,0.0,0.97732,1e-05,2.24869]
[1780594445527,104.83,63047.2,0.0,0.97732,1e-05,2.24869]
[1780594445547,104.83,63047.2,0.0,0.97732,1e-05,2.24869]
[1780594445737,104.83,63047.2,0.0,0.97732,1e-05,2.24869]
[1780594445935,104.83,63047.2,0.0,0.97732,1e-05,2.24869]
[1780594446191,104.83,63047.2,0.0,0.97732,1e-05,2.24869]
[1780594446198,104.83,63037.39,0.0,0.9772,1e-05,2.25844]
[1780594446238,104.83,63037.39,0.0,0.9772,1e-05,2.25844]
[1780594446626,104.83,63037.39,0.0,0.9772,1e-05,2.25844]
[1780594446732,104.83,63037.39,0.0,0.9772,1e-05,2.25844]
[1780594447001,104.83,63037.39,0.0,0.9772,1e-05,2.25844]
[1780594447187,104.83,63029.18,0.0,0.9771,1e-05,2.26657]
[1780594447384,104.83,63029.18,0.0,0.9771,1e-05,2.26657]
[1780594448194,104.83,63021.46,0.0,0.977,1e-05,2.27424]
[1780594448716,104.83,63021.46,0.0,0.977,1e-05,2.27424]
[1780594448734,104.83,63021.46,0.0,0.977,1e-05,2.27424]
[1780594448818,104.83,63021.46,0.0,0.977,1e-05,2.27424]
[1780594448884,104.83,63021.46,0.0,0.977,1e-05,2.27424]
[1780594448928,104.83,63021.46,0.0,0.977,1e-05,2.27424]
[1780594449001,104.83,63021.46,0.0,0.977,1e-05,2.27424]
[1780594449042,104.83,63021.46,0.0,0.977,1e-05,2.27424]
[1780594449088,104.83,63021.46,0.0,0.977,1e-05,2.27424]
[1780594449130,104.83,63021.46,0.0,0.977,1e-05,2.27424]
[1780594449198,104.83,63021.46,0.0,0.977,1e-05,2.27424]
[1780594449201,104.82,63022.8,0.0,0.97702,1e-05,2.27283]
[1780594449238,104.82,63022.8,0.0,0.97702,1e-05,2.27283]
[1780594449300,104.82,63022.8,0.0,0.97702,1e-05,2.27283]
[1780594449415,104.82,63022.8,0.0,0.97702,1e-05,2.27283]
[1780594449493,104.82,63022.8,0.0,0.97702,1e-05,2.27283]
[1780594449618,104.82,63022.8,0.0,0.97702,1e-05,2.27283]
[1780594449712,104.82,63022.8,0.0,0.97702,1e-05,2.27283]
[1780594449739,104.82,63022.8,0.0,0.97702,1e-05,2.27283]
[1780594449792,104.82,63022.8,0.0,0.97702,1e-05,2.27283]
[1780594449875,104.82,63022.8,0.0,0.97702,1e-05,2.27283]
[1780594449968,104.82,63022.8,0.0,0.97702,1e-05,2.27283]
[1780594449998,104.82,63022.8,0.0,0.97702,1e-05,2.27283]
[1780594450208,104.82,63024.26,0.0,0.97704,1e-05,2.27131]
[1780594450469,104.82,63024.26,0.0,0.97704,1e-05,2.27131]
[1780594450490,104.82,63024.26,0.0,0.97704,1e-05,2.27131]
[1780594450784,104.82,63024.26,0.0,0.97704,1e-05,2.27131]
[1780594451215,104.82,63023.88,0.0,0.97704,1e-05,2.27163]
[1780594452023,104.82,63023.88,0.0,0.97704,1e-05,2.27163]
[1780594452236,104.82,63023.88,0.0,0.97704,1e-05,2.27163]
[1780594452221,104.82,63030.57,0.0,0.97712,1e-05,2.26489]
[1780594453082,104.82,63030.57,0.0,0.97712,1e-05,2.26489]
[1780594453190,104.82,63030.57,0.0,0.97712,1e-05,2.26489]
[1780594453270,104.82,63030.57,0.0,0.97713,1e-05,2.26443]
[1780594453373,104.82,63019.89,0.0,0.97699,1e-05,2.27511]
[1780594454236,104.82,63015.53,0.0,0.97694,1e-05,2.27941]
[1780594456746,104.82,63013.41,0.0,0.97691,1e-05,2.28147]
[1780594456866,104.82,63013.41,0.0,0.97691,1e-05,2.28147]
[1780594456936,104.82,63013.41,0.0,0.97691,1e-05,2.28147]
[1780594457003,104.82,63013.41,0.0,0.97691,1e-05,2.28147]
[1780594457197,104.82,63013.41,0.0,0.97691,1e-05,2.28147]
[1780594457043,104.81,63010.89,0.0,0.97688,1e-05,2.28385]
[1780594457247,104.81,63010.89,0.0,0.97688,1e-05,2.28385]
[1780594457421,104.81,63010.89,0.0,0.97688,1e-05,2.28385]
[1780594457479,104.81,63010.89,0.0,0.97688,1e-05,2.28385]
[1780594457602,104.81,63010.89,0.0,0.97688,1e-05,2.28385]
[1780594457717,104.81,63010.89,0.0,0.97688,1e-05,2.28385]
[1780594457749,104.81,63010.89,0.0,0.97688,1e-05,2.28385]
[1780594458008,104.81,63010.89,0.0,0.97688,1e-05,2.28385]
[1780594458161,104.81,63010.89,0.0,0.97688,1e-05,2.28385]
[1780594458173,104.81,63010.89,0.0,0.97688,1e-05,2.28385]
[1780594458188,104.81,63008.31,0.0,0.97685,1e-05,2.28635]
[1780594458486,104.81,63008.31,0.0,0.97685,1e-05,2.28635]
[1780594458507,104.81,63008.31,0.0,0.97685,1e-05,2.28635]
[1780594458641,104.81,63008.31,0.0,0.97685,1e-05,2.28635]
[1780594458677,104.81,63008.31,0.0,0.97685,1e-05,2.28635]
[1780594458750,104.81,63008.31,0.0,0.97685,1e-05,2.28635]
[1780594458780,104.81,63008.31,0.0,0.97685,1e-05,2.28635]
[1780594458799,104.81,63008.31,0.0,0.97685,1e-05,2.28635]
[1780594459006,104.81,63008.31,0.0,0.97685,1e-05,2.28635]
[1780594459035,104.81,63008.31,0.0,0.97685,1e-05,2.28635]
[1780594459169,104.81,63008.31,0.0,0.97685,1e-05,2.28635]
[1780594459211,104.81,63007.32,0.0,0.97684,1e-05,2.28726]
[1780594459239,104.81,63007.32,0.0,0.97684,1e-05,2.28726]
[1780594459298,104.81,63007.32,0.0,0.97684,1e-05,2.28726]
[1780594459520,104.81,63007.32,0.0,0.97684,1e-05,2.28726]
[1780594459568,104.81,63007.32,0.0,0.97684,1e-05,2.28726]
[1780594459630,104.81,63007.32,0.0,0.97684,1e-05,2.28726]
[1780594459680,104.81,63007.32,0.0,0.97684,1e-05,2.28726]
[1780594459739,104.81,63007.32,0.0,0.97684,1e-05,2.28726]
[1780594459853,104.81,63007.32,0.0,0.97684,1e-05,2.28726]
[1780594459902,104.81,63007.32,0.0,0.97684,1e-05,2.28726]
[1780594459924,104.81,63009.36,0.0,0.97687,1e-05,2.28513]
[1780594460279,104.81,63009.36,0.0,0.97687,1e-05,2.28513]
[1780594460319,104.81,63009.36,0.0,0.97687,1e-05,2.28513]
[1780594460360,104.81,63009.36,0.0,0.97687,1e-05,2.28513]
[1780594460477,104.81,63009.36,0.0,0.97687,1e-05,2.28513]
[1780594460506,104.81,63009.36,0.0,0.97687,1e-05,2.28513]
[1780594460524,104.81,63009.36,0.0,0.97687,1e-05,2.28513]
[1780594460617,104.81,63009.36,0.0,0.97687,1e-05,2.28513]
[1780594460635,104.81,63009.36,0.0,0.97687,1e-05,2.28513]
[1780594460733,104.81,63009.36,0.0,0.97687,1e-05,2.28513]
[1780594460815,104.81,63009.36,0.0,0.97687,1e-05,2.28513]
[1780594460879,104.81,63009.36,0.0,0.97687,1e-05,2.28513]
[1780594460996,104.81,63009.36,0.0,0.97687,1e-05,2.28513]
[1780594461032,104.81,63009.36,0.0,0.97687,1e-05,2.28513]
[1780594461059,104.81,63007.97,0.0,0.97685,1e-05,2.28644]
[1780594461290,104.81,63007.97,0.0,0.97685,1e-05,2.28644]
[1780594461365,104.81,63007.97,0.0,0.97685,1e-05,2.28644]
[1780594461377,104.81,63007.97,0.0,0.97685,1e-05,2.28644]
[1780594461458,104.81,63007.97,0.0,0.97685,1e-05,2.28644]
[1780594461493,104.81,63007.97,0.0,0.97685,1e-05,2.28644]
[1780594461602,104.81,63007.97,0.0,0.97685,1e-05,2.28644]
[1780594461646,104.81,63007.97,0.0,0.97685,1e-05,2.28644]
[1780594462069,104.81,63007.97,0.0,0.97685,1e-05,2.28644]
[1780594462199,104.81,63007.97,0.0,0.97685,1e-05,2.28644]
[1780594462236,104.81,63007.97,0.0,0.97685,1e-05,2.28644]
[1780594462159,104.81,63011.7,0.0,0.9769,1e-05,2.28262]
[1780594462300,104.81,63011.7,0.0,0.9769,1e-05,2.28262]
[1780594462365,104.81,63011.7,0.0,0.9769,1e-05,2.28262]
[1780594462381,104.81,63011.7,0.0,0.9769,1e-05,2.28262]
[1780594462499,104.81,63011.7,0.0,0.9769,1e-05,2.28262]
[1780594462563,104.81,63011.7,0.0,0.9769,1e-05,2.28262]
[1780594462604,104.81,63011.7,0.0,0.9769,1e-05,2.28262]
[1780594463073,104.81,63011.7,0.0,0.9769,1e-05,2.28262]
[1780594463080,104.81,63010.86,0.0,0.97689,1e-05,2.28338]
[1780594463253,104.81,63010.86,0.0,0.97689,1e-05,2.28338]
[1780594463285,104.81,63010.86,0.0,0.97689,1e-05,2.28338]
[1780594463552,104.81,63010.86,0.0,0.97689,1e-05,2.28338]
[1780594463709,104.81,63010.86,0.0,0.97689,1e-05,2.28338]
[1780594463738,104.81,63010.86,0.0,0.97689,1e-05,2.28338]
[1780594463792,104.81,63010.86,0.0,0.97689,1e-05,2.28338]
[1780594463891,104.81,63010.86,0.0,0.97689,1e-05,2.28338]
[1780594463949,104.81,63010.86,0.0,0.97689,1e-05,2.28338]
[1780594463995,104.81,63010.86,0.0,0.97689,1e-05,2.28338]
[1780594464027,104.81,63010.86,0.0,0.97689,1e-05,2.28338]
[1780594464092,104.81,63010.86,0.0,0.97689,1e-05,2.28338]
[1780594464097,104.81,63015.61,0.0,0.97695,1e-05,2.27855]
[1780594464261,104.81,63015.61,0.0,0.97695,1e-05,2.27855]
[1780594464576,104.81,63015.61,0.0,0.97695,1e-05,2.27855]
[1780594464755,104.81,63015.61,0.0,0.97695,1e-05,2.27855]
[1780594465070,104.81,63015.61,0.0,0.97695,1e-05,2.27855]
[1780594465110,104.81,63015.61,0.0,0.97695,1e-05,2.27855]
[1780594465144,104.81,63014.98,0.0,0.97694,1e-05,2.27911]
[1780594465255,104.81,63014.98,0.0,0.97694,1e-05,2.27911]
[1780594465333,104.81,63014.98,0.0,0.97694,1e-05,2.27911]
[1780594465480,104.81,63014.98,0.0,0.97694,1e-05,2.27911]
[1780594465502,104.81,63014.98,0.0,0.97694,1e-05,2.27911]
[1780594465576,104.81,63014.98,0.0,0.97694,1e-05,2.27911]
[1780594465738,104.81,63014.98,0.0,0.97694,1e-05,2.27911]
[1780594465836,104.81,63014.98,0.0,0.97694,1e-05,2.27911]
[1780594465853,104.81,63014.98,0.0,0.97694,1e-05,2.27911]
[1780594465904,104.81,63014.98,0.0,0.97694,1e-05,2.27911]
[1780594466017,104.81,63014.98,0.0,0.97694,1e-05,2.27911]
[1780594466031,104.81,63014.98,0.0,0.97694,1e-05,2.27911]
[1780594466038,104.81,63014.98,0.0,0.97694,1e-05,2.27911]
[1780594466139,104.8,63008.87,0.0,0.97687,1e-05,2.28516]
[1780594466696,104.8,63008.87,0.0,0.97687,1e-05,2.28516]
[1780594466745,104.8,63008.87,0.0,0.97687,1e-05,2.28516]
[1780594466811,104.8,63008.87,0.0,0.97687,1e-05,2.28516]
[1780594466857,104.8,63008.87,0.0,0.97687,1e-05,2.28516]
[1780594467554,104.8,63007.43,0.0,0.97685,1e-05,2.28652]
[1780594467575,104.8,63007.43,0.0,0.97685,1e-05,2.28652]
[1780594467611,104.8,63007.43,0.0,0.97685,1e-05,2.28652]
[1780594467725,104.8,63007.43,0.0,0.97685,1e-05,2.28652]
[1780594467749,104.8,63007.43,0.0,0.97685,1e-05,2.28652]
[1780594467993,104.8,63007.43,0.0,0.97685,1e-05,2.28652]
[1780594468053,104.8,63007.43,0.0,0.97685,1e-05,2.28652]
[1780594468090,104.8,63007.43,0.0,0.97685,1e-05,2.28652]
[1780594468154,104.8,63004.81,0.0,0.97682,1e-05,2.28907]
[1780594468280,104.8,63004.81,0.0,0.97682,1e-05,2.28907]
[1780594468293,104.8,63004.81,0.0,0.97682,1e-05,2.28907]
[1780594468440,104.8,63004.81,0.0,0.97682,1e-05,2.28907]
[1780594468495,104.8,63004.81,0.0,0.97682,1e-05,2.28907]
[1780594468631,104.8,63004.81,0.0,0.97682,1e-05,2.28907]
[1780594468746,104.8,63004.81,0.0,0.97682,1e-05,2.28907]
[1780594468873,104.8,63004.81,0.0,0.97682,1e-05,2.28907]
[1780594468887,104.8,63004.81,0.0,0.97682,1e-05,2.28907]
[1780594469011,104.8,63004.81,0.0,0.97682,1e-05,2.28907]
[1780594469135,104.8,63004.81,0.0,0.97682,1e-05,2.28907]
[1780594469184,104.8,63004.81,0.0,0.97682,1e-05,2.28907]
[1780594469242,104.8,63004.81,0.0,0.97682,1e-05,2.28907]
[1780594469236,104.8,63001.1,0.0,0.97677,1e-05,2.29271]
[1780594469269,104.8,63001.1,0.0,0.97677,1e-05,2.29271]
[1780594469375,104.8,63001.1,0.0,0.97677,1e-05,2.29271]
[1780594469515,104.8,63001.1,0.0,0.97677,1e-05,2.29271]
[1780594470137,104.8,63001.1,0.0,0.97677,1e-05,2.29271]
[1780594470235,104.8,62998.95,0.0,0.97675,1e-05,2.29478]
[1780594471106,104.8,62998.95,0.0,0.97675,1e-05,2.29478]
[1780594471201,104.8,62988.11,0.0,0.97664,1e-05,2.30321]
[1780594471357,104.8,62981.4,0.0,0.97655,1e-05,2.31]
[1780594472270,104.8,62981.4,0.0,0.97655,1e-05,2.31]
[1780594472397,104.8,62981.4,0.0,0.97655,1e-05,2.31]
[1780594472457,104.8,62981.4,0.0,0.97655,1e-05,2.31]
[1780594472748,104.8,62981.4,0.0,0.97655,1e-05,2.31]
[1780594472849,104.8,62977.67,0.0,0.97651,1e-05,2.31353]
[1780594473689,104.8,62977.67,0.0,0.97651,1e-05,2.31353]
[1780594473823,104.8,62977.67,0.0,0.97651,1e-05,2.31353]
[1780594473943,104.8,62977.67,0.0,0.97651,1e-05,2.31353]
[1780594473954,104.8,62977.67,0.0,0.97651,1e-05,2.31353]
[1780594474048,104.8,62977.67,0.0,0.97651,1e-05,2.31353]
[1780594474127,104.8,62977.67,0.0,0.97651,1e-05,2.31353]
[1780594474155,104.8,62977.67,0.0,0.97651,1e-05,2.31353]
[1780594474197,104.79,62982.01,0.0,0.97656,1e-05,2.30901]
[1780594474272,104.79,62982.01,0.0,0.97656,1e-05,2.30901]
[1780594474418,104.79,62982.01,0.0,0.97656,1e-05,2.30901]
[1780594474473,104.79,62982.01,0.0,0.97656,1e-05,2.30901]
[1780594474563,104.79,62982.01,0.0,0.97656,1e-05,2.30901]
[1780594474742,104.79,62982.01,0.0,0.97656,1e-05,2.30901]
[1780594474868,104.79,62982.01,0.0,0.97656,1e-05,2.30901]
[1780594474892,104.79,62982.01,0.0,0.97656,1e-05,2.30901]
[1780594474934,104.79,62982.01,0.0,0.97656,1e-05,2.30901]
[1780594475157,104.79,62982.01,0.0,0.97656,1e-05,2.30901]
[1780594475241,104.79,62982.01,0.0,0.97656,1e-05,2.30901]
[1780594475236,104.79,62983.06,0.0,0.97658,1e-05,2.30782]
[1780594475286,104.79,62983.06,0.0,0.97658,1e-05,2.30782]
[1780594475311,104.79,62983.06,0.0,0.97658,1e-05,2.30782]
[1780594475321,104.79,62983.06,0.0,0.97658,1e-05,2.30782]
[1780594475698,104.79,62983.06,0.0,0.97658,1e-05,2.30782]
[1780594475720,104.79,62983.06,0.0,0.97658,1e-05,2.30782]
[1780594475737,104.79,62983.06,0.0,0.97658,1e-05,2.30782]
[1780594475785,104.79,62983.06,0.0,0.97658,1e-05,2.30782]
[1780594476141,104.79,62983.06,0.0,0.97658,1e-05,2.30782]
[1780594476236,104.79,62983.06,0.0,0.97658,1e-05,2.30782]
[1780594476243,104.79,62994.38,0.0,0.97672,1e-05,2.29628]
[1780594476494,104.79,62994.38,0.0,0.97672,1e-05,2.29628]
[1780594476604,104.79,62994.38,0.0,0.97672,1e-05,2.29628]
[1780594476841,104.79,62994.38,0.0,0.97672,1e-05,2.29628]
[1780594477210,104.79,62994.38,0.0,0.97672,1e-05,2.29628]
[1780594476944,104.79,62993.91,0.0,0.97672,1e-05,2.29666]
[1780594477671,104.79,62993.91,0.0,0.97672,1e-05,2.29666]
[1780594478236,104.79,62993.91,0.0,0.97672,1e-05,2.29666]
[1780594477736,104.79,62999.0,0.0,0.97678,1e-05,2.29152]
[1780594478434,104.79,63001.46,0.0,0.97681,1e-05,2.28896]
[1780594479561,104.79,62998.1,0.0,0.97677,1e-05,2.29226]
[1780594480566,104.79,62998.1,0.0,0.97677,1e-05,2.29226]
[1780594480813,104.79,62998.1,0.0,0.97677,1e-05,2.29226]
[1780594480832,104.79,62998.1,0.0,0.97677,1e-05,2.29226]
[1780594480839,104.79,62989.67,0.0,0.97667,1e-05,2.30067]
[1780594481455,104.79,62982.82,0.0,0.97658,1e-05,2.3075]
[1780594482462,104.79,62983.72,0.0,0.97659,1e-05,2.30647]
[1780594483471,104.79,62983.72,0.0,0.97659,1e-05,2.30647]
[1780594483488,104.78,62985.88,0.0,0.97662,1e-05,2.30417]
[1780594484476,104.78,62984.82,0.0,0.97661,1e-05,2.30513]
[1780594486490,104.78,62992.21,0.0,0.97671,1e-05,2.29743]
[1780594488504,104.78,62993.04,0.0,0.97672,1e-05,2.29639]
[1780594489518,104.78,62994.93,0.0,0.97674,1e-05,2.29439]
[1780594490799,104.78,62994.93,0.0,0.97674,1e-05,2.29439]
[1780594490805,104.77,63002.45,0.0,0.97684,1e-05,2.28672]
[1780594491871,104.77,63002.45,0.0,0.97684,1e-05,2.28672]
[1780594491963,104.77,63008.9,0.0,0.97692,1e-05,2.28016]
[1780594492543,104.77,63009.89,0.0,0.97694,1e-05,2.2791]
[1780594495564,104.77,63009.03,0.0,0.97693,1e-05,2.27976]
[1780594496571,104.77,63007.52,0.0,0.97691,1e-05,2.28121]
[1780594499998,104.77,63007.51,0.0,0.97691,1e-05,2.28108]
[1780594500599,104.77,63009.66,0.0,0.97694,1e-05,2.27878]
[1780594501606,104.77,63011.89,0.0,0.97697,1e-05,2.27648]
[1780594502613,104.77,63007.47,0.0,0.97691,1e-05,2.28085]
[1780594503622,104.76,63018.59,0.0,0.97705,1e-05,2.26964]
[1780594504347,104.76,63018.59,0.0,0.97705,1e-05,2.26964]
[1780594504628,104.76,63026.88,0.0,0.97716,1e-05,2.26131]
[1780594505484,104.76,63026.88,0.0,0.97716,1e-05,2.26131]
[1780594505550,104.76,63026.88,0.0,0.97716,1e-05,2.26131]
[1780594505747,104.76,63026.88,0.0,0.97716,1e-05,2.26131]
[1780594505791,104.76,63027.31,0.0,0.97716,1e-05,2.26084]
[1780594506642,104.76,63019.81,0.0,0.97707,1e-05,2.2683]
[1780594507649,104.76,63018.75,0.0,0.97706,1e-05,2.26931]
[1780594508656,104.76,63019.55,0.0,0.97707,1e-05,2.26846]
[1780594510670,104.76,63018.08,0.0,0.97705,1e-05,2.26983]
[1780594511682,104.76,63018.08,0.0,0.97705,1e-05,2.26983]
[1780594511780,104.76,63012.84,0.0,0.97699,1e-05,2.27503]
[1780594512684,104.76,63004.16,0.0,0.97688,1e-05,2.28368]
[1780594513691,104.76,63007.8,0.0,0.97692,1e-05,2.27994]
[1780594515182,104.76,63007.8,0.0,0.97692,1e-05,2.27994]
[1780594515283,104.76,63010.48,0.0,0.97696,1e-05,2.27711]
[1780594515705,104.76,63020.08,0.0,0.97708,1e-05,2.2675]
[1780594516712,104.76,63022.12,0.0,0.9771,1e-05,2.26541]
[1780594520740,104.75,63021.31,0.0,0.9771,1e-05,2.26604]
[1780594524769,104.75,63019.62,0.0,0.97708,1e-05,2.26755]
[1780594525777,104.75,63018.79,0.0,0.97707,1e-05,2.26833]
[1780594526784,104.75,63032.77,0.0,0.97724,1e-05,2.25433]
[1780594527791,104.75,63034.36,0.0,0.97726,1e-05,2.25273]
[1780594528798,104.75,63029.84,0.0,0.97721,1e-05,2.2572]
[1780594529805,104.75,63025.12,0.0,0.97715,1e-05,2.26188]
[1780594530812,104.75,63022.04,0.0,0.97711,1e-05,2.26492]
[1780594531819,104.75,63014.93,0.0,0.97705,1e-05,2.26959]
[1780594532379,104.75,63014.93,0.0,0.97705,1e-05,2.26959]
[1780594532826,104.75,63012.63,0.0,0.97702,1e-05,2.27184]
[1780594533833,104.75,63011.35,0.0,0.977,1e-05,2.27307]
[1780594534840,104.75,63010.43,0.0,0.97699,1e-05,2.27393]
[1780594535847,104.75,63014.8,0.0,0.97705,1e-05,2.26949]
[1780594536854,104.75,63013.03,0.0,0.97703,1e-05,2.27121]
[1780594538868,104.74,63009.83,0.0,0.97699,1e-05,2.27431]
[1780594539875,104.74,63008.51,0.0,0.97697,1e-05,2.27557]
[1780594541894,104.74,63011.51,0.0,0.97701,1e-05,2.27244]
[1780594542900,104.74,63010.64,0.0,0.977,1e-05,2.27325]
[1780594543907,104.74,63007.82,0.0,0.97697,1e-05,2.27602]
[1780594544914,104.74,63008.63,0.0,0.97698,1e-05,2.27515]
[1780594546928,104.74,63007.81,0.0,0.97697,1e-05,2.27585]
[1780594547938,104.74,63006.54,0.0,0.97695,1e-05,2.27706]
[1780594548946,104.74,62990.86,0.0,0.97676,1e-05,2.29277]
[1780594549952,104.74,63001.67,0.0,0.97689,1e-05,2.28182]
[1780594550959,104.73,63015.65,0.0,0.97707,1e-05,2.26772]
[1780594551966,104.73,63016.3,0.0,0.97708,1e-05,2.26699]
[1780594552973,104.73,63015.99,0.0,0.97707,1e-05,2.26726]
[1780594553980,104.73,62994.39,0.0,0.9768,1e-05,2.28889]
[1780594554988,104.73,62989.56,0.0,0.97674,1e-05,2.29371]
[1780594555995,104.73,62989.08,0.0,0.97674,1e-05,2.29411]
[1780594557002,104.73,62989.81,0.0,0.97675,1e-05,2.29328]
[1780594558009,104.73,62996.51,0.0,0.97684,1e-05,2.28643]
[1780594559016,104.73,62993.27,0.0,0.9768,1e-05,2.2896]
[1780594560029,104.73,62996.05,0.0,0.97683,1e-05,2.28672]
[1780594561035,104.73,63007.44,0.0,0.97698,1e-05,2.27519]
[1780594562049,104.72,63015.62,0.0,0.97708,1e-05,2.26692]
[1780594563056,104.72,63015.54,0.0,0.97708,1e-05,2.26694]
[1780594564066,104.72,63015.27,0.0,0.97707,1e-05,2.26716]
[1780594565073,104.72,63016.89,0.0,0.9771,1e-05,2.2655]
[1780594567087,104.72,63021.27,0.0,0.97715,1e-05,2.26103]
[1780594567524,104.72,63021.27,0.0,0.97715,1e-05,2.26103]
[1780594568093,104.72,63022.5,0.0,0.97717,1e-05,2.25976]
[1780594569153,104.72,63022.5,0.0,0.97717,1e-05,2.25976]
[1780594569231,104.72,63024.27,0.0,0.97719,1e-05,2.25793]
[1780594570108,104.72,63016.36,0.0,0.97709,1e-05,2.26582]
[1780594570785,104.72,63016.36,0.0,0.97709,1e-05,2.26582]
[1780594571115,104.72,63018.59,0.0,0.97712,1e-05,2.26356]
[1780594572122,104.72,63022.14,0.0,0.97716,1e-05,2.25998]
[1780594573129,104.72,63027.59,0.0,0.97723,1e-05,2.2545]
[1780594574136,104.72,63028.9,0.0,0.97725,1e-05,2.25316]
[1780594575143,104.72,63034.58,0.0,0.97732,1e-05,2.24749]
[1780594576150,104.72,63035.92,0.0,0.97734,1e-05,2.24612]
[1780594579175,104.72,63043.11,0.0,0.97742,1e-05,2.23897]
[1780594579617,104.72,63043.11,0.0,0.97742,1e-05,2.23897]
[1780594579733,104.72,63043.11,0.0,0.97742,1e-05,2.23897]
[1780594579987,104.72,63043.11,0.0,0.97742,1e-05,2.23897]
[1780594580182,104.72,63054.53,0.0,0.97756,1e-05,2.22767]
[1780594580444,104.72,63054.53,0.0,0.97756,1e-05,2.22767]
[1780594580499,104.72,63054.53,0.0,0.97756,1e-05,2.22767]
[1780594581189,104.72,63055.01,0.0,0.97757,1e-05,2.22722]
[1780594583206,104.72,63055.96,0.0,0.97758,1e-05,2.2263]
[1780594584179,104.72,63055.96,0.0,0.97758,1e-05,2.2263]
[1780594584254,104.72,63073.41,0.0,0.97779,1e-05,2.20919]
[1780594584969,104.72,63073.41,0.0,0.97779,1e-05,2.20919]
[1780594585220,104.72,63071.95,0.0,0.97778,1e-05,2.21062]
[1780594586227,104.72,63068.95,0.0,0.97774,1e-05,2.21367]
[1780594587234,104.72,63069.7,0.0,0.97775,1e-05,2.21298]
[1780594590256,104.72,63066.26,0.0,0.9777,1e-05,2.21645]
[1780594591265,104.72,63058.69,0.0,0.97763,1e-05,2.22159]
[1780594592272,104.72,63056.29,0.0,0.9776,1e-05,2.22403]
[1780594593193,104.72,63056.29,0.0,0.9776,1e-05,2.22403]
[1780594593280,104.72,63052.41,0.0,0.97756,1e-05,2.22788]
[1780594593643,104.72,63052.41,0.0,0.97756,1e-05,2.22788]
[1780594593984,104.72,63052.41,0.0,0.97756,1e-05,2.22788]
[1780594594288,104.72,63044.44,0.0,0.97746,1e-05,2.23576]
[1780594594410,104.72,63044.44,0.0,0.97746,1e-05,2.23576]
[1780594595294,104.72,63041.22,0.0,0.97742,1e-05,2.23897]
[1780594595744,104.72,63041.22,0.0,0.97742,1e-05,2.23897]
[1780594596301,104.72,63040.56,0.0,0.97741,1e-05,2.23963]
[1780594597309,104.72,63039.21,0.0,0.97739,1e-05,2.24097]
[1780594598315,104.72,63037.66,0.0,0.97737,1e-05,2.2425]
[1780594599322,104.72,63035.3,0.0,0.97735,1e-05,2.24484]
[1780594600329,104.72,63032.61,0.0,0.97731,1e-05,2.2475]
[1780594602344,104.72,63027.65,0.0,0.97725,1e-05,2.2524]
[1780594603350,104.72,63025.2,0.0,0.97722,1e-05,2.25482]
[1780594604357,104.72,63026.61,0.0,0.97724,1e-05,2.25339]
[1780594606371,104.72,63027.29,0.0,0.97725,1e-05,2.25266]
[1780594607378,104.72,63026.27,0.0,0.97724,1e-05,2.25365]
[1780594608385,104.72,63025.19,0.0,0.97722,1e-05,2.2547]
[1780594609392,104.72,63021.06,0.0,0.97717,1e-05,2.25879]
[1780594613421,104.72,63022.25,0.0,0.97719,1e-05,2.25746]
[1780594616440,104.72,63017.71,0.0,0.97713,1e-05,2.26189]
[1780594617448,104.72,63016.35,0.0,0.97712,1e-05,2.26321]
[1780594618456,104.72,63015.57,0.0,0.97711,1e-05,2.26394]
[1780594619463,104.72,63018.47,0.0,0.97714,1e-05,2.261]
[1780594621646,104.72,63020.3,0.0,0.97717,1e-05,2.25909]
[1780594622492,104.71,63038.92,0.0,0.9774,1e-05,2.24054]
[1780594623499,104.71,63045.9,0.0,0.97748,1e-05,2.23362]
[1780594626388,104.72,63046.13,0.0,0.97749,1e-05,2.2334]
[1780594626409,104.72,63048.51,0.0,0.97752,1e-05,2.23107]
[1780594626522,104.72,63054.32,0.0,0.97759,1e-05,2.22534]
[1780594627486,104.72,63054.32,0.0,0.97759,1e-05,2.22534]
[1780594627836,104.72,63052.39,0.0,0.97756,1e-05,2.22727]
[1780594629077,104.72,63052.39,0.0,0.97756,1e-05,2.22727]
[1780594629117,104.72,63045.07,0.0,0.97747,1e-05,2.23452]
[1780594629542,104.72,63042.34,0.0,0.97744,1e-05,2.23723]
[1780594630549,104.72,63047.25,0.0,0.9775,1e-05,2.23237]
[1780594631558,104.72,63048.84,0.0,0.97752,1e-05,2.23081]
[1780594634153,104.72,63049.03,0.0,0.97752,1e-05,2.23064]
[1780594634159,104.72,63051.25,0.0,0.97755,1e-05,2.22846]
[1780594634579,104.72,63053.42,0.0,0.97757,1e-05,2.22634]
[1780594635586,104.72,63052.66,0.0,0.97756,1e-05,2.22711]
[1780594636593,104.72,63050.6,0.0,0.97754,1e-05,2.22916]
[1780594638608,104.72,63049.66,0.0,0.97753,1e-05,2.23012]
[1780594639615,104.72,63047.79,0.0,0.9775,1e-05,2.23199]
[1780594640599,104.72,63047.79,0.0,0.9775,1e-05,2.23199]
[1780594640629,104.72,63035.24,0.0,0.97735,1e-05,2.24442]
[1780594641636,104.72,63027.92,0.0,0.97726,1e-05,2.25169]
[1780594642643,104.72,63024.66,0.0,0.97722,1e-05,2.25492]
[1780594644661,104.72,63023.21,0.0,0.9772,1e-05,2.2563]
[1780594645668,104.72,63018.87,0.0,0.97715,1e-05,2.2606]
[1780594647682,104.72,63017.41,0.0,0.97713,1e-05,2.26198]
[1780594648689,104.71,63016.42,0.0,0.97712,1e-05,2.26293]
[1780594651711,104.71,63020.57,0.0,0.9772,1e-05,2.25627]
[1780594652717,104.71,63030.15,0.0,0.97732,1e-05,2.2467]
[1780594653724,104.71,63033.0,0.0,0.97735,1e-05,2.24385]
[1780594654731,104.71,63034.07,0.0,0.97736,1e-05,2.24278]
[1780594656745,104.71,63032.41,0.0,0.97734,1e-05,2.24441]
[1780594657752,104.71,63034.33,0.0,0.97737,1e-05,2.24249]
[1780594659766,104.71,63036.27,0.0,0.97739,1e-05,2.24055]
[1780594660773,104.71,63030.15,0.0,0.97732,1e-05,2.24662]
[1780594661780,104.71,63026.84,0.0,0.97728,1e-05,2.2499]
[1780594662787,104.71,63010.87,0.0,0.97708,1e-05,2.26581]
[1780594663865,104.71,63010.87,0.0,0.97708,1e-05,2.26581]
[1780594664238,104.71,63010.87,0.0,0.97708,1e-05,2.26581]
[1780594664339,104.71,63010.17,0.0,0.97707,1e-05,2.2664]
[1780594664801,104.71,63008.07,0.0,0.97704,1e-05,2.26851]
[1780594665808,104.71,63001.54,0.0,0.97696,1e-05,2.275]
[1780594666815,104.71,62995.6,0.0,0.97689,1e-05,2.2809]
[1780594669838,104.71,62993.91,0.0,0.97687,1e-05,2.28236]
[1780594670844,104.71,62993.12,0.0,0.97686,1e-05,2.28316]
[1780594671853,104.7,62995.07,0.0,0.97689,1e-05,2.28104]
[1780594674248,104.7,62992.62,0.0,0.97686,1e-05,2.28335]
[1780594675052,104.7,62986.95,0.0,0.97679,1e-05,2.28898]
[1780594676893,104.7,62987.89,0.0,0.9768,1e-05,2.28786]
[1780594677900,104.7,62988.62,0.0,0.97681,1e-05,2.28703]
[1780594678907,104.7,62992.25,0.0,0.97686,1e-05,2.28329]
[1780594679914,104.7,62990.19,0.0,0.97683,1e-05,2.28528]
[1780594680921,104.7,62983.72,0.0,0.97675,1e-05,2.29172]
[1780594681928,104.69,62981.98,0.0,0.97673,1e-05,2.29338]
[1780594682935,104.69,62978.61,0.0,0.97669,1e-05,2.29669]
[1780594683942,104.69,62986.95,0.0,0.9768,1e-05,2.28817]
[1780594684949,104.69,62991.61,0.0,0.97686,1e-05,2.28339]
[1780594685956,104.69,62993.01,0.0,0.97688,1e-05,2.2819]
[1780594686963,104.69,62988.05,0.0,0.97682,1e-05,2.28681]
[1780594687970,104.69,62993.14,0.0,0.97688,1e-05,2.2816]
[1780594688977,104.69,62988.07,0.0,0.97682,1e-05,2.28663]
[1780594689984,104.69,62982.23,0.0,0.97674,1e-05,2.29243]
[1780594690738,104.69,62982.23,0.0,0.97674,1e-05,2.29243]
[1780594690901,104.69,62982.23,0.0,0.97674,1e-05,2.29243]
[1780594690991,104.68,62979.49,0.0,0.97671,1e-05,2.2951]
[1780594692034,104.68,62978.51,0.0,0.9767,1e-05,2.29599]
[1780594693015,104.68,62970.7,0.0,0.9766,1e-05,2.30379]
[1780594694022,104.68,62978.13,0.0,0.9767,1e-05,2.29616]
[1780594695029,104.68,62982.65,0.0,0.97676,1e-05,2.29149]
[1780594696091,104.68,62982.65,0.0,0.97676,1e-05,2.29149]
[1780594696205,104.68,62989.06,0.0,0.97684,1e-05,2.28493]
[1780594698052,104.68,62984.74,0.0,0.97679,1e-05,2.28912]
[1780594699059,104.68,62983.3,0.0,0.97677,1e-05,2.29048]
[1780594699647,104.68,62983.3,0.0,0.97677,1e-05,2.29048]
[1780594700035,104.68,62983.3,0.0,0.97677,1e-05,2.29048]
[1780594700066,104.67,62988.75,0.0,0.97684,1e-05,2.28489]
[1780594701073,104.67,62991.95,0.0,0.97688,1e-05,2.28159]
[1780594702067,104.67,62991.95,0.0,0.97688,1e-05,2.28159]
[1780594702080,104.67,62990.39,0.0,0.97686,1e-05,2.28308]
[1780594702548,104.67,62990.39,0.0,0.97686,1e-05,2.28308]
[1780594703556,104.67,62990.52,0.0,0.97686,1e-05,2.28287]
[1780594704094,104.67,62983.94,0.0,0.97678,1e-05,2.28942]
[1780594705106,104.67,62977.6,0.0,0.9767,1e-05,2.29574]
[1780594706113,104.67,62974.18,0.0,0.97666,1e-05,2.2991]
[1780594708127,104.67,62978.91,0.0,0.97672,1e-05,2.29411]
[1780594709134,104.66,62983.36,0.0,0.97678,1e-05,2.28952]
[1780594710140,104.66,62986.18,0.0,0.97682,1e-05,2.28658]
[1780594711148,104.66,62983.26,0.0,0.9768,1e-05,2.28703]
[1780594712155,104.66,62981.18,0.0,0.97678,1e-05,2.28904]
[1780594713162,104.66,62975.76,0.0,0.97671,1e-05,2.29443]
[1780594714201,104.66,62966.84,0.0,0.9766,1e-05,2.30337]
[1780594715204,104.66,62968.26,0.0,0.97662,1e-05,2.30193]
[1780594716229,104.66,62974.65,0.0,0.9767,1e-05,2.29525]
[1780594717236,104.66,62977.66,0.0,0.97674,1e-05,2.29211]
[1780594718243,104.65,62981.35,0.0,0.97679,1e-05,2.28829]
[1780594719250,104.65,62973.27,0.0,0.97669,1e-05,2.29637]
[1780594720257,104.65,62975.8,0.0,0.97672,1e-05,2.29371]
[1780594721264,104.65,62978.79,0.0,0.97676,1e-05,2.29059]
[1780594724285,104.65,62977.61,0.0,0.97675,1e-05,2.29151]
[1780594725292,104.65,62981.05,0.0,0.97679,1e-05,2.28794]
[1780594726299,104.65,62982.63,0.0,0.97681,1e-05,2.28626]
[1780594727306,104.64,62985.72,0.0,0.97685,1e-05,2.28306]
[1780594730327,104.64,62982.06,0.0,0.97681,1e-05,2.2865]
[1780594731334,104.64,62975.96,0.0,0.97673,1e-05,2.29258]
[1780594732341,104.64,62972.44,0.0,0.97669,1e-05,2.29605]
[1780594733348,104.64,62971.64,0.0,0.97668,1e-05,2.29677]
[1780594734355,104.64,62969.51,0.0,0.97666,1e-05,2.29882]
[1780594735362,104.64,62972.28,0.0,0.97669,1e-05,2.29592]
[1780594737376,104.63,62971.36,0.0,0.97668,1e-05,2.29664]
[1780594739390,104.63,62964.85,0.0,0.9766,1e-05,2.30303]
[1780594740399,104.63,62962.03,0.0,0.97657,1e-05,2.30579]
[1780594741406,104.63,62951.03,0.0,0.97643,1e-05,2.31686]
[1780594742413,104.63,62948.86,0.0,0.9764,1e-05,2.31895]
[1780594743420,104.61,62948.42,0.0,0.97641,1e-05,2.31803]
[1780594744274,104.61,62948.42,0.0,0.97641,1e-05,2.31803]
[1780594744427,104.59,62939.55,0.0,0.97632,1e-05,2.3257]
[1780594745434,104.58,62931.78,0.0,0.97623,1e-05,2.33228]
[1780594746441,104.56,62932.37,0.0,0.97626,1e-05,2.33018]
[1780594747448,104.56,62935.15,0.0,0.9763,1e-05,2.32718]
[1780594748238,104.56,62935.15,0.0,0.9763,1e-05,2.32718]
[1780594748455,104.56,62934.19,0.0,0.97629,1e-05,2.328]
[1780594748957,104.56,62934.19,0.0,0.97629,1e-05,2.328]
[1780594749462,104.56,62933.24,0.0,0.97628,1e-05,2.32882]
[1780594751476,104.55,62932.08,0.0,0.97627,1e-05,2.32969]
[1780594753491,104.55,62933.04,0.0,0.97628,1e-05,2.32839]
[1780594754498,104.55,62938.09,0.0,0.97635,1e-05,2.32307]
[1780594755507,104.54,62931.11,0.0,0.97626,1e-05,2.33005]
[1780594756513,104.54,62929.08,0.0,0.97624,1e-05,2.33198]
[1780594758526,104.54,62931.84,0.0,0.97628,1e-05,2.32884]
[1780594759532,104.54,62932.95,0.0,0.97629,1e-05,2.32754]
[1780594760544,104.53,62936.94,0.0,0.97635,1e-05,2.3233]
[1780594761054,104.53,62936.94,0.0,0.97635,1e-05,2.3233]
[1780594763563,104.53,62934.27,0.0,0.97632,1e-05,2.32544]
[1780594765577,104.52,62936.48,0.0,0.97635,1e-05,2.32288]
[1780594766584,104.52,62937.3,0.0,0.97636,1e-05,2.32189]
[1780594767591,104.52,62939.8,0.0,0.9764,1e-05,2.3192]
[1780594768598,104.52,62941.33,0.0,0.97642,1e-05,2.3175]
[1780594770612,104.52,62946.04,0.0,0.97648,1e-05,2.31243]
[1780594771619,104.51,62949.8,0.0,0.97655,1e-05,2.30606]
[1780594771914,104.51,62949.8,0.0,0.97655,1e-05,2.30606]
[1780594773633,104.51,62965.07,0.0,0.97675,1e-05,2.29037]
[1780594774640,104.51,62968.72,0.0,0.9768,1e-05,2.28659]
[1780594776108,104.51,62968.72,0.0,0.9768,1e-05,2.28659]
[1780594776109,104.51,62974.82,0.0,0.97688,1e-05,2.28035]
[1780594776654,104.51,62979.31,0.0,0.97693,1e-05,2.27576]
[1780594777661,104.51,62982.07,0.0,0.97697,1e-05,2.27292]
[1780594779207,104.51,62982.07,0.0,0.97697,1e-05,2.27292]
[1780594779675,104.51,62975.38,0.0,0.97689,1e-05,2.27954]
[1780594780683,104.51,62969.57,0.0,0.97681,1e-05,2.28532]
[1780594781690,104.5,62968.35,0.0,0.9768,1e-05,2.28647]
[1780594784711,104.5,62967.51,0.0,0.97679,1e-05,2.28707]
[1780594785718,104.5,62968.36,0.0,0.9768,1e-05,2.28613]
[1780594790756,104.5,62963.05,0.0,0.97674,1e-05,2.29107]
[1780594791763,104.49,62951.62,0.0,0.9766,1e-05,2.30256]
[1780594792770,104.49,62949.96,0.0,0.97658,1e-05,2.30414]
[1780594793778,104.49,62952.6,0.0,0.97661,1e-05,2.30134]
[1780594795793,104.49,62954.0,0.0,0.97663,1e-05,2.2997]
[1780594796800,104.49,62956.25,0.0,0.97666,1e-05,2.29731]
[1780594798577,104.49,62956.25,0.0,0.97666,1e-05,2.29731]
[1780594798650,104.49,62943.78,0.0,0.97651,1e-05,2.30975]
[1780594798821,104.49,62936.56,0.0,0.97641,1e-05,2.31711]
[1780594799955,104.49,62936.56,0.0,0.97641,1e-05,2.31711]
[1780594800010,104.48,62932.92,0.0,0.97637,1e-05,2.32069]
[1780594800841,104.48,62924.63,0.0,0.97626,1e-05,2.32917]
[1780594801847,104.48,62929.36,0.0,0.97633,1e-05,2.32402]
[1780594802854,104.48,62931.77,0.0,0.97636,1e-05,2.32141]
[1780594804068,104.48,62931.77,0.0,0.97636,1e-05,2.32141]
[1780594804868,104.47,62929.11,0.0,0.97633,1e-05,2.32384]
[1780594805875,104.47,62927.36,0.0,0.97631,1e-05,2.32548]
[1780594806882,104.47,62935.5,0.0,0.97642,1e-05,2.31701]
[1780594807888,104.47,62940.6,0.0,0.97648,1e-05,2.31167]
[1780594810910,104.47,62942.76,0.0,0.97651,1e-05,2.30909]
[1780594811917,104.46,62934.29,0.0,0.97641,1e-05,2.3176]
[1780594812924,104.46,62934.72,0.0,0.97641,1e-05,2.31703]
[1780594814577,104.46,62933.23,0.0,0.9764,1e-05,2.31841]
[1780594815948,104.46,62932.24,0.0,0.97639,1e-05,2.31915]
[1780594816953,104.46,62929.7,0.0,0.97636,1e-05,2.3216]
[1780594817960,104.45,62927.68,0.0,0.97633,1e-05,2.32352]
[1780594818967,104.45,62920.42,0.0,0.97624,1e-05,2.33081]
[1780594819974,104.45,62917.72,0.0,0.97621,1e-05,2.33342]
[1780594820983,104.45,62919.54,0.0,0.97623,1e-05,2.33138]
[1780594822376,104.45,62919.54,0.0,0.97623,1e-05,2.33138]
[1780594822416,104.45,62926.22,0.0,0.97632,1e-05,2.32438]
[1780594824573,104.44,62925.08,0.0,0.97631,1e-05,2.32525]
[1780594825011,104.44,62925.93,0.0,0.97632,1e-05,2.32423]
[1780594827027,104.44,62929.82,0.0,0.97638,1e-05,2.31995]
[1780594828035,104.44,62927.6,0.0,0.97635,1e-05,2.32208]
[1780594829041,104.43,62924.21,0.0,0.97631,1e-05,2.32541]
[1780594830048,104.43,62927.72,0.0,0.97636,1e-05,2.32167]
[1780594831057,104.43,62934.73,0.0,0.97647,1e-05,2.31195]
[1780594834078,104.43,62937.25,0.0,0.97651,1e-05,2.309]
[1780594836092,104.42,62935.24,0.0,0.97648,1e-05,2.3108]
[1780594837099,104.42,62925.62,0.0,0.97636,1e-05,2.3205]
[1780594838106,104.42,62924.2,0.0,0.97635,1e-05,2.32181]
[1780594839113,104.42,62926.05,0.0,0.97637,1e-05,2.31977]
[1780594840120,104.42,62923.4,0.0,0.97634,1e-05,2.32234]
[1780594842135,104.41,62922.57,0.0,0.97633,1e-05,2.3229]
[1780594844149,104.41,62921.1,0.0,0.97632,1e-05,2.32411]
[1780594845156,104.41,62919.65,0.0,0.9763,1e-05,2.32545]
[1780594847170,104.4,62921.04,0.0,0.97632,1e-05,2.32373]
[1780594849184,104.4,62918.32,0.0,0.97629,1e-05,2.32622]
[1780594850191,104.4,62912.98,0.0,0.97622,1e-05,2.33154]
[1780594851198,104.4,62905.1,0.0,0.97612,1e-05,2.33948]
[1780594852207,104.4,62906.61,0.0,0.97614,1e-05,2.33775]
[1780594853212,104.39,62910.48,0.0,0.9762,1e-05,2.33361]
[1780594854219,104.39,62908.69,0.0,0.97618,1e-05,2.33528]
[1780594855086,104.39,62908.69,0.0,0.97618,1e-05,2.33528]
[1780594855533,104.39,62908.69,0.0,0.97618,1e-05,2.33528]
[1780594855719,104.39,62908.69,0.0,0.97618,1e-05,2.33528]
[1780594855715,104.39,62903.32,0.0,0.97611,1e-05,2.34064]
[1780594855793,104.39,62903.32,0.0,0.97611,1e-05,2.34064]
[1780594855867,104.39,62903.32,0.0,0.97611,1e-05,2.34064]
[1780594856022,104.39,62903.32,0.0,0.97611,1e-05,2.34064]
[1780594856050,104.39,62903.32,0.0,0.97611,1e-05,2.34064]
[1780594856176,104.39,62903.32,0.0,0.97611,1e-05,2.34064]
[1780594856235,104.39,62898.72,0.0,0.97605,1e-05,2.34538]
[1780594857102,104.39,62898.72,0.0,0.97605,1e-05,2.34538]
[1780594857242,104.39,62902.22,0.0,0.9761,1e-05,2.3416]
[1780594858257,104.39,62898.3,0.0,0.97605,1e-05,2.34564]
[1780594859270,104.39,62897.0,0.0,0.97603,1e-05,2.3468]
[1780594860588,104.39,62897.0,0.0,0.97603,1e-05,2.3468]
[1780594860763,104.38,62901.84,0.0,0.9761,1e-05,2.34162]
[1780594861463,104.38,62906.79,0.0,0.97616,1e-05,2.33634]
[1780594862316,104.38,62910.1,0.0,0.9762,1e-05,2.33294]
[1780594863323,104.38,62908.15,0.0,0.97618,1e-05,2.33461]
[1780594865366,104.37,62908.79,0.0,0.97619,1e-05,2.33379]
[1780594865717,104.37,62911.48,0.0,0.97623,1e-05,2.33086]
[1780594866344,104.37,62914.33,0.0,0.97627,1e-05,2.32778]
[1780594867351,104.37,62918.45,0.0,0.97632,1e-05,2.32341]
[1780594868225,104.37,62918.45,0.0,0.97632,1e-05,2.32341]
[1780594868235,104.37,62918.45,0.0,0.97632,1e-05,2.32341]
[1780594868269,104.37,62918.45,0.0,0.97632,1e-05,2.32341]
[1780594868757,104.37,62920.35,0.0,0.97635,1e-05,2.32132]
[1780594870372,104.36,62919.48,0.0,0.97634,1e-05,2.32193]
[1780594871700,104.36,62919.48,0.0,0.97634,1e-05,2.32193]
[1780594871716,104.36,62923.44,0.0,0.97639,1e-05,2.31774]
[1780594871982,104.36,62923.44,0.0,0.97639,1e-05,2.31774]
[1780594872386,104.36,62928.2,0.0,0.97646,1e-05,2.31275]
[1780594873393,104.36,62931.43,0.0,0.9765,1e-05,2.30933]
[1780594874553,104.36,62921.0,0.0,0.97637,1e-05,2.31986]
[1780594875407,104.36,62919.5,0.0,0.97635,1e-05,2.32126]
[1780594876414,104.35,62914.14,0.0,0.97628,1e-05,2.32661]
[1780594878428,104.35,62917.52,0.0,0.97633,1e-05,2.32285]
[1780594879436,104.35,62916.55,0.0,0.97632,1e-05,2.32371]
[1780594881451,104.35,62917.96,0.0,0.97634,1e-05,2.32198]
[1780594886486,104.34,62916.9,0.0,0.97634,1e-05,2.32236]
[1780594889507,104.33,62917.96,0.0,0.97635,1e-05,2.32086]
[1780594890515,104.33,62921.55,0.0,0.9764,1e-05,2.31705]
[1780594891521,104.33,62925.16,0.0,0.97647,1e-05,2.31081]
[1780594892528,104.33,62929.98,0.0,0.97654,1e-05,2.30577]
[1780594893797,104.33,62929.98,0.0,0.97654,1e-05,2.30577]
[1780594893827,104.33,62934.44,0.0,0.97659,1e-05,2.30112]
[1780594894542,104.33,62936.17,0.0,0.97662,1e-05,2.29926]
[1780594895549,104.32,62937.97,0.0,0.97664,1e-05,2.29733]
[1780594897396,104.32,62937.97,0.0,0.97664,1e-05,2.29733]
[1780594897565,104.32,62953.6,0.0,0.97684,1e-05,2.2813]
[1780594898572,104.32,62949.6,0.0,0.97679,1e-05,2.28528]
[1780594899586,104.32,62948.95,0.0,0.97679,1e-05,2.28586]
[1780594900605,104.32,62950.83,0.0,0.97681,1e-05,2.28389]
[1780594902608,104.32,62947.71,0.0,0.97677,1e-05,2.2869]
[1780594903047,104.32,62947.71,0.0,0.97677,1e-05,2.2869]
[1780594903615,104.32,62940.66,0.0,0.97668,1e-05,2.29397]
[1780594904817,104.32,62938.21,0.0,0.97665,1e-05,2.29636]
[1780594905744,104.32,62938.21,0.0,0.97665,1e-05,2.29636]
[1780594905629,104.31,62935.32,0.0,0.97662,1e-05,2.29921]
[1780594906636,104.31,62934.42,0.0,0.97661,1e-05,2.30002]
[1780594907643,104.31,62937.41,0.0,0.97665,1e-05,2.29688]
[1780594910665,104.31,62934.5,0.0,0.97661,1e-05,2.29955]
[1780594911672,104.31,62935.61,0.0,0.97663,1e-05,2.29832]
[1780594912679,104.31,62937.54,0.0,0.97665,1e-05,2.29626]
[1780594913687,104.31,62936.46,0.0,0.97664,1e-05,2.29726]
[1780594916708,104.3,62937.76,0.0,0.97666,1e-05,2.29565]
[1780594917715,104.3,62938.84,0.0,0.97668,1e-05,2.29446]
[1780594918097,104.3,62938.84,0.0,0.97668,1e-05,2.29446]
[1780594918722,104.3,62955.06,0.0,0.97688,1e-05,2.27794]
[1780594919099,104.3,62955.06,0.0,0.97688,1e-05,2.27794]
[1780594919729,104.3,62954.88,0.0,0.97688,1e-05,2.27806]
[1780594920736,104.3,62956.07,0.0,0.9769,1e-05,2.2768]
[1780594922750,104.3,62952.45,0.0,0.97685,1e-05,2.28033]
[1780594924650,104.3,62952.02,0.0,0.97685,1e-05,2.2807]
[1780594924766,104.3,62945.38,0.0,0.97677,1e-05,2.28735]
[1780594925775,104.29,62950.86,0.0,0.97684,1e-05,2.28172]
[1780594926781,104.29,62941.39,0.0,0.97672,1e-05,2.29124]
[1780594927788,104.29,62940.34,0.0,0.9767,1e-05,2.29222]
[1780594928412,104.29,62940.34,0.0,0.9767,1e-05,2.29222]
[1780594928795,104.29,62945.86,0.0,0.97678,1e-05,2.28653]
[1780594929803,104.29,62950.86,0.0,0.97684,1e-05,2.28139]
[1780594930812,104.29,62956.22,0.0,0.97691,1e-05,2.27591]
[1780594932826,104.29,62955.01,0.0,0.97689,1e-05,2.27701]
[1780594934466,104.29,62955.54,0.0,0.9769,1e-05,2.27642]
[1780594934840,104.29,62946.94,0.0,0.97679,1e-05,2.28505]
[1780594935847,104.29,62943.41,0.0,0.97675,1e-05,2.28855]
[1780594936854,104.28,62942.13,0.0,0.97674,1e-05,2.28976]
[1780594938868,104.28,62938.39,0.0,0.97669,1e-05,2.29339]
[1780594939875,104.28,62937.18,0.0,0.97668,1e-05,2.29454]
[1780594940882,104.28,62935.75,0.0,0.97666,1e-05,2.2959]
[1780594942896,104.28,62944.3,0.0,0.97677,1e-05,2.28704]
[1780594944910,104.28,62943.13,0.0,0.97676,1e-05,2.28806]
[1780594945917,104.28,62940.95,0.0,0.97673,1e-05,2.29019]
[1780594946924,104.27,62942.76,0.0,0.97675,1e-05,2.28827]
[1780594947931,104.27,62941.74,0.0,0.97674,1e-05,2.28922]
[1780594948946,104.27,62939.51,0.0,0.97671,1e-05,2.29141]
[1780594949948,104.27,62936.5,0.0,0.97668,1e-05,2.29438]
[1780594950956,104.27,62935.15,0.0,0.97666,1e-05,2.29567]
[1780594951962,104.27,62934.23,0.0,0.97667,1e-05,2.2941]
[1780594953772,104.27,62932.9,0.0,0.97666,1e-05,2.29527]
[1780594955568,104.27,62932.73,0.0,0.97666,1e-05,2.29535]
[1780594955991,104.27,62926.73,0.0,0.97658,1e-05,2.30136]
[1780594956999,104.26,62925.13,0.0,0.97656,1e-05,2.30289]
[1780594958005,104.26,62926.25,0.0,0.97658,1e-05,2.30165]
[1780594961031,104.26,62927.8,0.0,0.9766,1e-05,2.29976]
[1780594962038,104.26,62929.73,0.0,0.97663,1e-05,2.29769]
[1780594964052,104.26,62921.0,0.0,0.97652,1e-05,2.30638]
[1780594965059,104.25,62919.11,0.0,0.9765,1e-05,2.30822]
[1780594966066,104.25,62916.33,0.0,0.97646,1e-05,2.31094]
[1780594967074,104.25,62909.06,0.0,0.97637,1e-05,2.31826]
[1780594968080,104.25,62911.18,0.0,0.9764,1e-05,2.31597]
[1780594969086,104.25,62907.29,0.0,0.97635,1e-05,2.31982]
[1780594970576,104.25,62907.29,0.0,0.97635,1e-05,2.31982]
[1780594970612,104.25,62899.12,0.0,0.97625,1e-05,2.32794]
[1780594971175,104.25,62899.12,0.0,0.97625,1e-05,2.32794]
[1780594971272,104.24,62900.67,0.0,0.97627,1e-05,2.32619]
[1780594973737,104.24,62900.85,0.0,0.97627,1e-05,2.32601]
[1780594973782,104.24,62901.66,0.0,0.97629,1e-05,2.32488]
[1780594974122,104.24,62903.95,0.0,0.97632,1e-05,2.32239]
[1780594975129,104.24,62904.71,0.0,0.97633,1e-05,2.32161]
[1780594976060,104.24,62904.71,0.0,0.97633,1e-05,2.32161]
[1780594976136,104.24,62913.51,0.0,0.97644,1e-05,2.31232]
[1780594977143,104.23,62917.2,0.0,0.97649,1e-05,2.30843]
[1780594978150,104.23,62918.0,0.0,0.9765,1e-05,2.3075]
[1780594979157,104.23,62921.12,0.0,0.97655,1e-05,2.3042]
[1780594981076,104.23,62921.25,0.0,0.97655,1e-05,2.30407]
[1780594981228,104.23,62921.25,0.0,0.97655,1e-05,2.30407]
[1780594981321,104.23,62919.64,0.0,0.97653,1e-05,2.30549]
[1780594982178,104.23,62915.79,0.0,0.97648,1e-05,2.30931]
[1780594983185,104.23,62917.9,0.0,0.97651,1e-05,2.30704]
[1780594984192,104.22,62918.63,0.0,0.97652,1e-05,2.30618]
[1780594986423,104.22,62918.17,0.0,0.97652,1e-05,2.30654]
[1780594986785,104.22,62918.17,0.0,0.97652,1e-05,2.30654]
[1780594986863,104.22,62916.44,0.0,0.9765,1e-05,2.3082]
[1780594987218,104.22,62917.99,0.0,0.97652,1e-05,2.3065]
[1780594988225,104.22,62919.05,0.0,0.97653,1e-05,2.30531]
[1780594989232,104.22,62920.88,0.0,0.97656,1e-05,2.30333]
[1780594992253,104.21,62924.5,0.0,0.97661,1e-05,2.29932]
[1780594993260,104.21,62932.18,0.0,0.9767,1e-05,2.29142]
[1780594994267,104.21,62933.4,0.0,0.97672,1e-05,2.29009]
[1780594995274,104.21,62927.04,0.0,0.97664,1e-05,2.29647]
[1780594996281,104.21,62924.95,0.0,0.97662,1e-05,2.2985]
[1780594997289,104.21,62920.75,0.0,0.97656,1e-05,2.30268]
[1780594998295,104.21,62917.14,0.0,0.97652,1e-05,2.30626]
[1780594999302,104.21,62913.6,0.0,0.97647,1e-05,2.30976]
[1780595001907,104.2,62914.1,0.0,0.97648,1e-05,2.30913]
[1780595002323,104.2,62906.91,0.0,0.97639,1e-05,2.31625]
[1780595003330,104.2,62904.18,0.0,0.97636,1e-05,2.31892]
[1780595004337,104.2,62909.09,0.0,0.97642,1e-05,2.31375]
[1780595005344,104.2,62913.02,0.0,0.97648,1e-05,2.30961]
[1780595006351,104.2,62916.54,0.0,0.97652,1e-05,2.3059]
[1780595007358,104.19,62918.4,0.0,0.97655,1e-05,2.30389]
[1780595010935,104.19,62918.46,0.0,0.97655,1e-05,2.30361]
[1780595011952,104.19,62917.88,0.0,0.97655,1e-05,2.3041]
[1780595011386,104.19,62926.18,0.0,0.97668,1e-05,2.29313]
[1780595012201,104.19,62926.18,0.0,0.97668,1e-05,2.29313]
[1780595012522,104.19,62940.85,0.0,0.97686,1e-05,2.27817]
[1780595013400,104.19,62948.13,0.0,0.97696,1e-05,2.27075]
[1780595014407,104.19,62958.5,0.0,0.97709,1e-05,2.26026]
[1780595015965,104.19,62958.5,0.0,0.97709,1e-05,2.26026]
[1780595015977,104.19,62962.9,0.0,0.97714,1e-05,2.25581]
[1780595016421,104.19,62958.47,0.0,0.97709,1e-05,2.26024]
[1780595017428,104.19,62951.4,0.0,0.977,1e-05,2.26733]
[1780595018435,104.19,62950.29,0.0,0.97698,1e-05,2.2684]
[1780595019442,104.19,62948.86,0.0,0.97697,1e-05,2.2698]
[1780595020819,104.19,62948.86,0.0,0.97697,1e-05,2.2698]
[1780595020873,104.18,62947.74,0.0,0.97695,1e-05,2.27089]
[1780595021456,104.18,62940.03,0.0,0.97686,1e-05,2.27863]
[1780595022463,104.18,62937.06,0.0,0.97682,1e-05,2.28157]
[1780595023226,104.18,62937.06,0.0,0.97682,1e-05,2.28157]
[1780595023470,104.18,62938.5,0.0,0.97684,1e-05,2.28005]
[1780595024477,104.18,62940.85,0.0,0.97687,1e-05,2.2776]
[1780595026461,104.18,62940.31,0.0,0.97686,1e-05,2.27809]
[1780595026502,104.18,62941.75,0.0,0.97688,1e-05,2.27657]
[1780595027508,104.18,62929.53,0.0,0.97673,1e-05,2.28889]
[1780595028915,104.18,62929.53,0.0,0.97673,1e-05,2.28889]
[1780595028935,104.18,62923.79,0.0,0.97666,1e-05,2.29465]
[1780595029938,104.18,62923.79,0.0,0.97666,1e-05,2.29465]
[1780595030039,104.18,62920.9,0.0,0.97662,1e-05,2.2975]
[1780595031619,104.18,62920.77,0.0,0.97662,1e-05,2.29753]
[1780595032017,104.18,62922.74,0.0,0.97665,1e-05,2.29543]
[1780595032712,104.18,62922.74,0.0,0.97665,1e-05,2.29543]
[1780595032809,104.17,62921.64,0.0,0.97663,1e-05,2.29646]
[1780595033550,104.17,62920.39,0.0,0.97662,1e-05,2.29764]
[1780595034377,104.17,62920.39,0.0,0.97662,1e-05,2.29764]
[1780595035244,104.17,62919.87,0.0,0.97661,1e-05,2.29807]
[1780595036571,104.17,62918.08,0.0,0.97659,1e-05,2.2997]
[1780595037577,104.17,62916.92,0.0,0.97658,1e-05,2.30078]
[1780595039591,104.17,62915.53,0.0,0.97656,1e-05,2.302]
[1780595040694,104.17,62915.53,0.0,0.97656,1e-05,2.302]
[1780595041209,104.16,62915.63,0.0,0.97657,1e-05,2.30179]
[1780595044627,104.16,62916.73,0.0,0.97659,1e-05,2.30026]
[1780595045634,104.16,62913.98,0.0,0.97655,1e-05,2.30296]
[1780595046647,104.16,62921.15,0.0,0.97664,1e-05,2.29566]
[1780595048661,104.16,62924.6,0.0,0.97669,1e-05,2.29186]
[1780595051682,104.15,62923.18,0.0,0.97668,1e-05,2.29305]
[1780595052689,104.15,62924.2,0.0,0.97669,1e-05,2.29192]
[1780595056734,104.15,62925.08,0.0,0.9767,1e-05,2.29068]
[1780595057739,104.15,62926.95,0.0,0.97673,1e-05,2.2887]
[1780595059753,104.14,62932.78,0.0,0.97681,1e-05,2.28263]
[1780595060760,104.14,62934.54,0.0,0.97683,1e-05,2.28078]
[1780595065795,104.14,62934.98,0.0,0.97684,1e-05,2.28001]
[1780595068816,104.14,62935.96,0.0,0.97685,1e-05,2.27882]
[1780595069823,104.14,62938.74,0.0,0.97689,1e-05,2.27595]
[1780595070830,104.14,62939.65,0.0,0.9769,1e-05,2.27497]
[1780595071837,104.14,62941.73,0.0,0.97695,1e-05,2.27042]
[1780595072844,104.13,62944.5,0.0,0.97699,1e-05,2.26757]
[1780595073684,104.13,62944.5,0.0,0.97699,1e-05,2.26757]
[1780595073860,104.13,62945.81,0.0,0.977,1e-05,2.26621]
[1780595077888,104.13,62948.32,0.0,0.97704,1e-05,2.26352]
[1780595078897,104.13,62950.56,0.0,0.97707,1e-05,2.26123]
[1780595079777,104.13,62950.56,0.0,0.97707,1e-05,2.26123]
[1780595079792,104.13,62950.56,0.0,0.97707,1e-05,2.26123]
[1780595079903,104.13,62955.96,0.0,0.97713,1e-05,2.25577]
[1780595080234,104.13,62955.96,0.0,0.97713,1e-05,2.25577]
[1780595080910,104.13,62957.96,0.0,0.97716,1e-05,2.25374]
[1780595081917,104.13,62960.52,0.0,0.97719,1e-05,2.25115]
[1780595082923,104.13,62961.8,0.0,0.97721,1e-05,2.24985]
[1780595084937,104.13,62960.25,0.0,0.97719,1e-05,2.25138]
[1780595086952,104.13,62959.37,0.0,0.97718,1e-05,2.25223]
[1780595088966,104.13,62960.28,0.0,0.97719,1e-05,2.25128]
[1780595090980,104.13,62959.51,0.0,0.97718,1e-05,2.25202]
[1780595095009,104.13,62965.46,0.0,0.97725,1e-05,2.24599]
[1780595096015,104.13,62967.88,0.0,0.97729,1e-05,2.24356]
[1780595098029,104.13,62968.54,0.0,0.97729,1e-05,2.24289]
[1780595099036,104.13,62970.3,0.0,0.97732,1e-05,2.24112]
[1780595101050,104.13,62974.37,0.0,0.97737,1e-05,2.23705]
[1780595102057,104.13,62966.01,0.0,0.97726,1e-05,2.24541]
[1780595103064,104.13,62957.93,0.0,0.97716,1e-05,2.25351]
[1780595104071,104.13,62966.92,0.0,0.97727,1e-05,2.24449]
[1780595105079,104.13,62963.75,0.0,0.97723,1e-05,2.24764]
[1780595106086,104.13,62963.58,0.0,0.97723,1e-05,2.24781]
[1780595107093,104.13,62967.22,0.0,0.97728,1e-05,2.24415]
[1780595108100,104.13,62974.2,0.0,0.97736,1e-05,2.23716]
[1780595109107,104.13,62976.48,0.0,0.97739,1e-05,2.23488]
[1780595109621,104.13,62976.48,0.0,0.97739,1e-05,2.23488]
[1780595109714,104.13,62976.48,0.0,0.97739,1e-05,2.23488]
[1780595110115,104.13,62982.36,0.0,0.97747,1e-05,2.22903]
[1780595110495,104.13,62982.36,0.0,0.97747,1e-05,2.22903]
[1780595111122,104.13,62994.13,0.0,0.97761,1e-05,2.21734]
[1780595112129,104.13,62999.22,0.0,0.97767,1e-05,2.21232]
[1780595113136,104.13,62997.12,0.0,0.97765,1e-05,2.21444]
[1780595114143,104.13,62992.43,0.0,0.97759,1e-05,2.21914]
[1780595115155,104.13,62990.52,0.0,0.97756,1e-05,2.22108]
[1780595116157,104.13,62987.89,0.0,0.97753,1e-05,2.22373]
[1780595117164,104.13,62989.52,0.0,0.97755,1e-05,2.22214]
[1780595118170,104.13,62991.73,0.0,0.97758,1e-05,2.21998]
[1780595119488,104.13,62991.73,0.0,0.97758,1e-05,2.21998]
[1780595119626,104.13,62992.34,0.0,0.97758,1e-05,2.21944]
[1780595120185,104.13,62989.3,0.0,0.97755,1e-05,2.22246]
[1780595121890,104.13,62989.3,0.0,0.97755,1e-05,2.22246]
[1780595122199,104.13,62980.18,0.0,0.97743,1e-05,2.2316]
[1780595123206,104.13,62964.4,0.0,0.97724,1e-05,2.24739]
[1780595124213,104.13,62958.08,0.0,0.97716,1e-05,2.25375]
[1780595125220,104.13,62956.6,0.0,0.97714,1e-05,2.25522]
[1780595127236,104.13,62954.49,0.0,0.97711,1e-05,2.25729]
[1780595128388,104.13,62954.49,0.0,0.97711,1e-05,2.25729]
[1780595128389,104.13,62954.49,0.0,0.97711,1e-05,2.25729]
[1780595128482,104.13,62954.49,0.0,0.97711,1e-05,2.25729]
[1780595128613,104.13,62954.49,0.0,0.97711,1e-05,2.25729]
[1780595128670,104.13,62944.09,0.0,0.97698,1e-05,2.2677]
[1780595129640,104.13,62944.09,0.0,0.97698,1e-05,2.2677]
[1780595129737,104.13,62944.09,0.0,0.97698,1e-05,2.2677]
[1780595129796,104.13,62934.42,0.0,0.97686,1e-05,2.27742]
[1780595130257,104.13,62932.91,0.0,0.97684,1e-05,2.27895]
[1780595132136,104.13,62932.63,0.0,0.97686,1e-05,2.2767]
[1780595133279,104.13,62933.93,0.0,0.97688,1e-05,2.27532]
[1780595134286,104.13,62932.8,0.0,0.97687,1e-05,2.2764]
[1780595135293,104.13,62934.01,0.0,0.97688,1e-05,2.27512]
[1780595137307,104.12,62934.63,0.0,0.97689,1e-05,2.27431]
[1780595141302,104.12,62934.69,0.0,0.9769,1e-05,2.27407]
[1780595141616,104.12,62934.69,0.0,0.9769,1e-05,2.27407]
[1780595141715,104.12,62941.47,0.0,0.97698,1e-05,2.26717]
[1780595142342,104.12,62945.53,0.0,0.97704,1e-05,2.26303]
[1780595144356,104.12,62946.13,0.0,0.97704,1e-05,2.26235]
[1780595146443,104.12,62938.77,0.0,0.97695,1e-05,2.26973]
[1780595147393,104.12,62938.77,0.0,0.97695,1e-05,2.26973]
[1780595148131,104.12,62938.77,0.0,0.97695,1e-05,2.26973]
[1780595147875,104.12,62899.66,0.0,0.97645,1e-05,2.30938]
[1780595149174,104.12,62899.66,0.0,0.97645,1e-05,2.30938]
[1780595148421,104.12,62900.47,0.0,0.97647,1e-05,2.30856]
[1780595149698,104.12,62900.47,0.0,0.97647,1e-05,2.30856]
[1780595149789,104.12,62901.89,0.0,0.97649,1e-05,2.30686]
[1780595150611,104.12,62901.89,0.0,0.97649,1e-05,2.30686]
[1780595150683,104.11,62901.89,0.0,0.97649,1e-05,2.30674]
[1780595152128,104.11,62901.89,0.0,0.97649,1e-05,2.30674]
[1780595152209,104.11,62904.2,0.0,0.97652,1e-05,2.30426]
[1780595152301,104.11,62904.2,0.0,0.97652,1e-05,2.30426]
[1780595152525,104.11,62904.2,0.0,0.97652,1e-05,2.30426]
[1780595152529,104.11,62904.2,0.0,0.97652,1e-05,2.30426]
[1780595152619,104.11,62904.2,0.0,0.97652,1e-05,2.30426]
[1780595152747,104.11,62904.2,0.0,0.97652,1e-05,2.30426]
[1780595152772,104.11,62904.2,0.0,0.97652,1e-05,2.30426]
[1780595152826,104.11,62904.15,0.0,0.97652,1e-05,2.30419]
[1780595153252,104.11,62904.15,0.0,0.97652,1e-05,2.30419]
[1780595153674,104.11,62904.15,0.0,0.97652,1e-05,2.30419]
[1780595153692,104.11,62904.15,0.0,0.97652,1e-05,2.30419]
[1780595153764,104.11,62904.15,0.0,0.97652,1e-05,2.30419]
[1780595153779,104.11,62904.15,0.0,0.97652,1e-05,2.30419]
[1780595154002,104.11,62904.15,0.0,0.97652,1e-05,2.30419]
[1780595154074,104.11,62906.74,0.0,0.97655,1e-05,2.30143]
[1780595154542,104.11,62906.74,0.0,0.97655,1e-05,2.30143]
[1780595154632,104.11,62906.74,0.0,0.97655,1e-05,2.30143]
[1780595154673,104.11,62906.74,0.0,0.97655,1e-05,2.30143]
[1780595154692,104.11,62906.74,0.0,0.97655,1e-05,2.30143]
[1780595154791,104.11,62906.74,0.0,0.97655,1e-05,2.30143]
[1780595154839,104.11,62906.74,0.0,0.97655,1e-05,2.30143]
[1780595154936,104.11,62907.59,0.0,0.97657,1e-05,2.30046]
[1780595155488,104.11,62916.12,0.0,0.97668,1e-05,2.29166]
[1780595156993,104.11,62916.12,0.0,0.97668,1e-05,2.29166]
[1780595157019,104.11,62916.12,0.0,0.97668,1e-05,2.29166]
[1780595157069,104.11,62916.12,0.0,0.97668,1e-05,2.29166]
[1780595157116,104.11,62921.66,0.0,0.97675,1e-05,2.28594]
[1780595157238,104.11,62921.66,0.0,0.97675,1e-05,2.28594]
[1780595157664,104.11,62921.66,0.0,0.97675,1e-05,2.28594]
[1780595157738,104.11,62921.66,0.0,0.97675,1e-05,2.28594]
[1780595157779,104.11,62921.66,0.0,0.97675,1e-05,2.28594]
[1780595157825,104.11,62921.66,0.0,0.97675,1e-05,2.28594]
[1780595157992,104.11,62921.66,0.0,0.97675,1e-05,2.28594]
[1780595158197,104.11,62921.66,0.0,0.97675,1e-05,2.28594]
[1780595158090,104.11,62925.7,0.0,0.9768,1e-05,2.28176]
[1780595158241,104.11,62925.7,0.0,0.9768,1e-05,2.28176]
[1780595158334,104.11,62925.7,0.0,0.9768,1e-05,2.28176]
[1780595158363,104.11,62925.7,0.0,0.9768,1e-05,2.28176]
[1780595158502,104.11,62925.7,0.0,0.9768,1e-05,2.28176]
[1780595158509,104.1,62926.11,0.0,0.97681,1e-05,2.28127]
[1780595159910,104.1,62926.11,0.0,0.97681,1e-05,2.28127]
[1780595159979,104.1,62926.11,0.0,0.97681,1e-05,2.28127]
[1780595159994,104.1,62926.11,0.0,0.97681,1e-05,2.28127]
[1780595160462,104.1,62925.59,0.0,0.9768,1e-05,2.28173]
[1780595160491,104.1,62925.59,0.0,0.9768,1e-05,2.28173]
[1780595160579,104.1,62925.59,0.0,0.9768,1e-05,2.28173]
[1780595160630,104.1,62925.59,0.0,0.9768,1e-05,2.28173]
[1780595160760,104.1,62925.59,0.0,0.9768,1e-05,2.28173]
[1780595160819,104.1,62925.59,0.0,0.9768,1e-05,2.28173]
[1780595160997,104.1,62925.59,0.0,0.9768,1e-05,2.28173]
[1780595161099,104.1,62925.59,0.0,0.9768,1e-05,2.28173]
[1780595161175,104.1,62926.33,0.0,0.97681,1e-05,2.2809]
[1780595161239,104.1,62926.33,0.0,0.97681,1e-05,2.2809]
[1780595161241,104.1,62926.33,0.0,0.97681,1e-05,2.2809]
[1780595161361,104.1,62926.33,0.0,0.97681,1e-05,2.2809]
[1780595161504,104.1,62926.33,0.0,0.97681,1e-05,2.2809]
[1780595161509,104.1,62926.33,0.0,0.97681,1e-05,2.2809]
[1780595161779,104.1,62926.33,0.0,0.97681,1e-05,2.2809]
[1780595161872,104.1,62926.33,0.0,0.97681,1e-05,2.2809]
[1780595161929,104.1,62926.33,0.0,0.97681,1e-05,2.2809]
[1780595161995,104.1,62926.33,0.0,0.97681,1e-05,2.2809]
[1780595162051,104.1,62926.33,0.0,0.97681,1e-05,2.2809]
[1780595162058,104.1,62931.54,0.0,0.97688,1e-05,2.27555]
[1780595162242,104.1,62931.54,0.0,0.97688,1e-05,2.27555]
[1780595162341,104.1,62931.54,0.0,0.97688,1e-05,2.27555]
[1780595162479,104.1,62931.54,0.0,0.97688,1e-05,2.27555]
[1780595162491,104.1,62931.54,0.0,0.97688,1e-05,2.27555]
[1780595162544,104.1,62931.54,0.0,0.97688,1e-05,2.27555]
[1780595162559,104.1,62931.54,0.0,0.97688,1e-05,2.27555]
[1780595162582,104.1,62933.48,0.0,0.9769,1e-05,2.27353]
[1780595163254,104.1,62933.48,0.0,0.9769,1e-05,2.27353]
[1780595163493,104.1,62933.48,0.0,0.9769,1e-05,2.27353]
[1780595163827,104.1,62933.48,0.0,0.9769,1e-05,2.27353]
[1780595163840,104.1,62933.48,0.0,0.9769,1e-05,2.27353]
[1780595164008,104.1,62933.48,0.0,0.9769,1e-05,2.27353]
[1780595164101,104.1,62933.48,0.0,0.9769,1e-05,2.27353]
[1780595164121,104.1,62923.0,0.0,0.97677,1e-05,2.28409]
[1780595164238,104.1,62923.0,0.0,0.97677,1e-05,2.28409]
[1780595164507,104.1,62923.0,0.0,0.97677,1e-05,2.28409]
[1780595164693,104.1,62923.0,0.0,0.97677,1e-05,2.28409]
[1780595164716,104.1,62923.0,0.0,0.97677,1e-05,2.28409]
[1780595164740,104.1,62923.0,0.0,0.97677,1e-05,2.28409]
[1780595164849,104.1,62923.0,0.0,0.97677,1e-05,2.28409]
[1780595164943,104.1,62923.0,0.0,0.97677,1e-05,2.28409]
[1780595164992,104.1,62923.0,0.0,0.97677,1e-05,2.28409]
[1780595165048,104.1,62923.0,0.0,0.97677,1e-05,2.28409]
[1780595165109,104.1,62923.0,0.0,0.97677,1e-05,2.28409]
[1780595165156,104.1,62924.59,0.0,0.97679,1e-05,2.2824]
[1780595165566,104.1,62927.49,0.0,0.97683,1e-05,2.27938]
[1780595166745,104.1,62927.49,0.0,0.97683,1e-05,2.27938]
[1780595166801,104.1,62927.49,0.0,0.97683,1e-05,2.27938]
[1780595166865,104.1,62927.49,0.0,0.97683,1e-05,2.27938]
[1780595166904,104.1,62927.49,0.0,0.97683,1e-05,2.27938]
[1780595167010,104.1,62927.49,0.0,0.97683,1e-05,2.27938]
[1780595167124,104.1,62927.49,0.0,0.97683,1e-05,2.27938]
[1780595167181,104.1,62927.49,0.0,0.97683,1e-05,2.27938]
[1780595167172,104.1,62929.29,0.0,0.97685,1e-05,2.27749]
[1780595167234,104.1,62929.29,0.0,0.97685,1e-05,2.27749]
[1780595167349,104.1,62929.29,0.0,0.97685,1e-05,2.27749]
[1780595167581,104.1,62929.29,0.0,0.97685,1e-05,2.27749]
[1780595167701,104.1,62929.29,0.0,0.97685,1e-05,2.27749]
[1780595167736,104.1,62929.29,0.0,0.97685,1e-05,2.27749]
[1780595167849,104.1,62929.29,0.0,0.97685,1e-05,2.27749]
[1780595167938,104.1,62929.29,0.0,0.97685,1e-05,2.27749]
[1780595167973,104.1,62929.29,0.0,0.97685,1e-05,2.27749]
[1780595168021,104.1,62929.29,0.0,0.97685,1e-05,2.27749]
[1780595168054,104.1,62928.42,0.0,0.97684,1e-05,2.27831]
[1780595168384,104.1,62928.42,0.0,0.97684,1e-05,2.27831]
[1780595168492,104.1,62928.42,0.0,0.97684,1e-05,2.27831]
[1780595168593,104.1,62928.42,0.0,0.97684,1e-05,2.27831]
[1780595168599,104.1,62928.42,0.0,0.97684,1e-05,2.27831]
[1780595168651,104.1,62928.42,0.0,0.97684,1e-05,2.27831]
[1780595168938,104.1,62928.42,0.0,0.97684,1e-05,2.27831]
[1780595168998,104.1,62928.42,0.0,0.97684,1e-05,2.27831]
[1780595169012,104.1,62928.42,0.0,0.97684,1e-05,2.27831]
[1780595169045,104.1,62928.42,0.0,0.97684,1e-05,2.27831]
[1780595169127,104.1,62928.42,0.0,0.97684,1e-05,2.27831]
[1780595169194,104.1,62928.42,0.0,0.97684,1e-05,2.27831]
[1780595169133,104.1,62936.89,0.0,0.97695,1e-05,2.26967]
[1780595169241,104.1,62936.89,0.0,0.97695,1e-05,2.26967]
[1780595169260,104.1,62936.89,0.0,0.97695,1e-05,2.26967]
[1780595169605,104.1,62936.89,0.0,0.97695,1e-05,2.26967]
[1780595169640,104.1,62936.89,0.0,0.97695,1e-05,2.26967]
[1780595169758,104.1,62936.89,0.0,0.97695,1e-05,2.26967]
[1780595169988,104.1,62936.89,0.0,0.97695,1e-05,2.26967]
[1780595170027,104.1,62938.55,0.0,0.97697,1e-05,2.26795]
[1780595170247,104.1,62938.55,0.0,0.97697,1e-05,2.26795]
[1780595170299,104.1,62938.55,0.0,0.97697,1e-05,2.26795]
[1780595170496,104.1,62938.55,0.0,0.97697,1e-05,2.26795]
[1780595170518,104.1,62938.55,0.0,0.97697,1e-05,2.26795]
[1780595170614,104.1,62938.55,0.0,0.97697,1e-05,2.26795]
[1780595170684,104.1,62938.55,0.0,0.97697,1e-05,2.26795]
[1780595170775,104.1,62938.55,0.0,0.97697,1e-05,2.26795]
[1780595170933,104.1,62938.55,0.0,0.97697,1e-05,2.26795]
[1780595170946,104.1,62938.55,0.0,0.97697,1e-05,2.26795]
[1780595171009,104.1,62938.55,0.0,0.97697,1e-05,2.26795]
[1780595171035,104.1,62927.82,0.0,0.97684,1e-05,2.27875]
[1780595171608,104.09,62926.82,0.0,0.97683,1e-05,2.27969]
[1780595172636,104.09,62926.82,0.0,0.97683,1e-05,2.27969]
[1780595172738,104.09,62926.82,0.0,0.97683,1e-05,2.27969]
[1780595172761,104.09,62926.82,0.0,0.97683,1e-05,2.27969]
[1780595172803,104.09,62926.82,0.0,0.97683,1e-05,2.27969]
[1780595172835,104.09,62926.36,0.0,0.97682,1e-05,2.28009]
[1780595173622,104.09,62929.05,0.0,0.97686,1e-05,2.27729]
[1780595174629,104.09,62931.92,0.0,0.97689,1e-05,2.27432]
[1780595175308,104.09,62931.92,0.0,0.97689,1e-05,2.27432]
[1780595175427,104.09,62931.92,0.0,0.97689,1e-05,2.27432]
[1780595175507,104.09,62931.92,0.0,0.97689,1e-05,2.27432]
[1780595175536,104.09,62931.92,0.0,0.97689,1e-05,2.27432]
[1780595175596,104.09,62931.92,0.0,0.97689,1e-05,2.27432]
[1780595175987,104.09,62931.92,0.0,0.97689,1e-05,2.27432]
[1780595176116,104.09,62931.92,0.0,0.97689,1e-05,2.27432]
[1780595176143,104.09,62931.92,0.0,0.97689,1e-05,2.27432]
[1780595176188,104.09,62936.72,0.0,0.97695,1e-05,2.26941]
[1780595176228,104.09,62936.72,0.0,0.97695,1e-05,2.26941]
[1780595176241,104.09,62936.72,0.0,0.97695,1e-05,2.26941]
[1780595176331,104.09,62936.72,0.0,0.97695,1e-05,2.26941]
[1780595176495,104.09,62936.72,0.0,0.97695,1e-05,2.26941]
[1780595176643,104.09,62935.98,0.0,0.97695,1e-05,2.27011]
[1780595177629,104.09,62935.98,0.0,0.97695,1e-05,2.27011]
[1780595177670,104.09,62935.98,0.0,0.97695,1e-05,2.27011]
[1780595177735,104.09,62935.98,0.0,0.97695,1e-05,2.27011]
[1780595177842,104.09,62935.98,0.0,0.97695,1e-05,2.27011]
[1780595177899,104.09,62935.98,0.0,0.97695,1e-05,2.27011]
[1780595177902,104.09,62935.38,0.0,0.97694,1e-05,2.27066]
[1780595178657,104.09,62939.1,0.0,0.97699,1e-05,2.26686]
[1780595180750,104.09,62939.4,0.0,0.97699,1e-05,2.26651]
[1780595180846,104.09,62939.4,0.0,0.97699,1e-05,2.26651]
[1780595180866,104.09,62939.4,0.0,0.97699,1e-05,2.26651]
[1780595181003,104.09,62939.4,0.0,0.97699,1e-05,2.26651]
[1780595181108,104.09,62939.4,0.0,0.97699,1e-05,2.26651]
[1780595181159,104.09,62939.4,0.0,0.97699,1e-05,2.26651]
[1780595181210,104.09,62940.96,0.0,0.97701,1e-05,2.26489]
[1780595181678,104.09,62944.08,0.0,0.97705,1e-05,2.2617]
[1780595182902,104.09,62944.08,0.0,0.97705,1e-05,2.2617]
[1780595183229,104.09,62944.08,0.0,0.97705,1e-05,2.2617]
[1780595182922,104.09,62948.46,0.0,0.97711,1e-05,2.25726]
[1780595183692,104.09,62950.74,0.0,0.97714,1e-05,2.25493]
[1780595184699,104.09,62955.31,0.0,0.97719,1e-05,2.25032]
[1780595185706,104.09,62958.95,0.0,0.97724,1e-05,2.24665]
[1780595186713,104.09,62960.44,0.0,0.97726,1e-05,2.24515]
[1780595188727,104.09,62962.95,0.0,0.97729,1e-05,2.24262]
[1780595189742,104.09,62965.81,0.0,0.97732,1e-05,2.23975]
[1780595190567,104.09,62965.81,0.0,0.97732,1e-05,2.23975]
[1780595191180,104.09,62965.81,0.0,0.97732,1e-05,2.23975]
[1780595190743,104.09,62970.63,0.0,0.97738,1e-05,2.23494]
[1780595191749,104.09,62966.94,0.0,0.97736,1e-05,2.23626]
[1780595192756,104.09,62964.73,0.0,0.97733,1e-05,2.23847]
[1780595193764,104.09,62967.6,0.0,0.97737,1e-05,2.2356]
[1780595194781,104.09,62965.71,0.0,0.97735,1e-05,2.2375]
[1780595195792,104.09,62965.71,0.0,0.97735,1e-05,2.2375]
[1780595195825,104.09,62955.35,0.0,0.97722,1e-05,2.24787]
[1780595196788,104.09,62961.89,0.0,0.9773,1e-05,2.24131]
[1780595197795,104.09,62969.27,0.0,0.97739,1e-05,2.23393]
[1780595198802,104.09,62972.38,0.0,0.97743,1e-05,2.23084]
[1780595199667,104.09,62972.38,0.0,0.97743,1e-05,2.23084]
[1780595199809,104.09,62976.95,0.0,0.97748,1e-05,2.2263]
[1780595200822,104.09,62985.37,0.0,0.97759,1e-05,2.21796]
[1780595201825,104.09,63002.58,0.0,0.9778,1e-05,2.20096]
[1780595202833,104.09,63006.14,0.0,0.97784,1e-05,2.19752]
[1780595203839,104.09,63000.02,0.0,0.97777,1e-05,2.20363]
[1780595204846,104.09,62989.93,0.0,0.97764,1e-05,2.21368]
[1780595205853,104.09,62995.24,0.0,0.97771,1e-05,2.20847]
[1780595206860,104.09,62996.92,0.0,0.97773,1e-05,2.20686]
[1780595207887,104.09,63000.71,0.0,0.97777,1e-05,2.20317]
[1780595208880,104.09,62994.76,0.0,0.9777,1e-05,2.20912]
[1780595209887,104.09,63005.58,0.0,0.97783,1e-05,2.19849]
[1780595210894,104.09,63007.94,0.0,0.97786,1e-05,2.19623]
[1780595211901,104.09,63009.54,0.0,0.97788,1e-05,2.19473]
[1780595212910,104.1,63009.0,0.0,0.97787,1e-05,2.19534]
[1780595214150,104.1,63009.0,0.0,0.97787,1e-05,2.19534]
[1780595214372,104.1,63009.06,0.0,0.97787,1e-05,2.19536]
[1780595214899,104.1,63009.06,0.0,0.97787,1e-05,2.19536]
[1780595214924,104.1,63014.81,0.0,0.97794,1e-05,2.18978]
[1780595215931,104.1,63016.23,0.0,0.97795,1e-05,2.18847]
[1780595216755,104.1,63016.23,0.0,0.97795,1e-05,2.18847]
[1780595216938,104.1,63016.09,0.0,0.97795,1e-05,2.1887]
[1780595217945,104.1,63018.16,0.0,0.97797,1e-05,2.18676]
[1780595218952,104.1,63019.99,0.0,0.978,1e-05,2.18505]
[1780595219959,104.1,63021.21,0.0,0.97801,1e-05,2.18395]
[1780595220966,104.1,63024.34,0.0,0.97805,1e-05,2.18098]
[1780595223987,104.11,63028.82,0.0,0.9781,1e-05,2.17691]
[1780595224994,104.11,63036.12,0.0,0.97818,1e-05,2.16989]
[1780595226001,104.11,63040.64,0.0,0.97824,1e-05,2.1656]
[1780595226968,104.11,63040.64,0.0,0.97824,1e-05,2.1656]
[1780595227008,104.11,63024.8,0.0,0.97804,1e-05,2.1812]
[1780595227751,104.11,63024.8,0.0,0.97804,1e-05,2.1812]
[1780595228017,104.11,63012.94,0.0,0.9779,1e-05,2.19294]
[1780595229024,104.11,62992.33,0.0,0.97765,1e-05,2.21337]
[1780595230032,104.12,62983.0,0.0,0.97753,1e-05,2.22267]
[1780595230938,104.12,62983.0,0.0,0.97753,1e-05,2.22267]
[1780595231039,104.12,62983.07,0.0,0.97753,1e-05,2.22263]
[1780595232046,104.12,62985.01,0.0,0.97755,1e-05,2.22073]
[1780595233053,104.12,62986.16,0.0,0.97757,1e-05,2.21962]
[1780595234070,104.12,62975.62,0.0,0.97744,1e-05,2.23014]
[1780595235123,104.12,62973.51,0.0,0.97741,1e-05,2.23224]
[1780595236130,104.12,62975.32,0.0,0.97743,1e-05,2.23047]
[1780595238144,104.12,62978.17,0.0,0.97747,1e-05,2.22766]
[1780595239151,104.12,62976.98,0.0,0.97745,1e-05,2.22886]
[1780595240158,104.12,62979.49,0.0,0.97748,1e-05,2.22638]
[1780595241165,104.12,62981.95,0.0,0.97751,1e-05,2.22396]
[1780595242172,104.12,62985.2,0.0,0.97755,1e-05,2.22076]
[1780595243179,104.12,62988.52,0.0,0.97759,1e-05,2.21749]
[1780595244188,104.12,62996.77,0.0,0.9777,1e-05,2.20936]
[1780595244628,104.12,62996.77,0.0,0.9777,1e-05,2.20936]
[1780595245193,104.12,63009.64,0.0,0.97785,1e-05,2.19671]
[1780595246200,104.12,63012.05,0.0,0.97788,1e-05,2.19441]
[1780595247207,104.12,63009.07,0.0,0.97784,1e-05,2.19742]
[1780595247753,104.12,63009.07,0.0,0.97784,1e-05,2.19742]
[1780595248214,104.12,63005.31,0.0,0.9778,1e-05,2.2012]
[1780595249221,104.12,63001.81,0.0,0.97775,1e-05,2.20472]
[1780595250228,104.12,63007.8,0.0,0.97783,1e-05,2.19887]
[1780595251235,104.13,63009.15,0.0,0.97786,1e-05,2.19525]
[1780595252243,104.13,62989.44,0.0,0.97762,1e-05,2.2148]
[1780595252568,104.13,62989.44,0.0,0.97762,1e-05,2.2148]
[1780595253249,104.13,62977.17,0.0,0.97747,1e-05,2.22703]
[1780595254256,104.13,62977.32,0.0,0.97747,1e-05,2.2269]
[1780595255768,104.13,62977.61,0.0,0.97747,1e-05,2.22663]
[1780595256270,104.13,62976.92,0.0,0.97747,1e-05,2.22734]
[1780595259291,104.13,62981.74,0.0,0.97752,1e-05,2.22261]
[1780595261306,104.13,62983.57,0.0,0.97755,1e-05,2.22085]
[1780595262313,104.13,62984.35,0.0,0.97756,1e-05,2.22011]
[1780595263320,104.13,62987.44,0.0,0.97759,1e-05,2.21707]
[1780595266350,104.13,62998.85,0.0,0.97773,1e-05,2.20589]
[1780595267770,104.13,62998.85,0.0,0.97773,1e-05,2.20589]
[1780595267775,104.13,63005.11,0.0,0.97781,1e-05,2.19984]
[1780595268359,104.13,63008.33,0.0,0.97785,1e-05,2.19667]
[1780595270146,104.13,63008.33,0.0,0.97785,1e-05,2.19667]
[1780595270227,104.13,63014.2,0.0,0.97792,1e-05,2.19106]
[1780595270373,104.13,63013.38,0.0,0.97791,1e-05,2.19186]
[1780595272017,104.13,63013.38,0.0,0.97791,1e-05,2.19186]
[1780595272057,104.14,63012.19,0.0,0.97789,1e-05,2.1932]
[1780595272388,104.14,63013.86,0.0,0.97791,1e-05,2.19155]
[1780595273395,104.14,63024.43,0.0,0.97804,1e-05,2.18126]
[1780595274402,104.14,63028.9,0.0,0.97809,1e-05,2.17699]
[1780595275418,104.14,63030.43,0.0,0.97811,1e-05,2.1756]
[1780595276425,104.14,63028.65,0.0,0.97808,1e-05,2.17745]
[1780595277433,104.14,63027.64,0.0,0.97807,1e-05,2.17855]
[1780595279447,104.15,63028.95,0.0,0.97808,1e-05,2.17748]
[1780595280454,104.15,63029.72,0.0,0.97809,1e-05,2.17683]
[1780595281461,104.15,63029.13,0.0,0.97808,1e-05,2.17752]
[1780595282468,104.15,63027.54,0.0,0.97806,1e-05,2.17918]
[1780595283476,104.15,63028.85,0.0,0.97808,1e-05,2.178]
[1780595284483,104.15,63029.62,0.0,0.97809,1e-05,2.17735]
[1780595285490,104.15,63025.66,0.0,0.97804,1e-05,2.18134]
[1780595286497,104.15,63020.68,0.0,0.97798,1e-05,2.18632]
[1780595287505,104.16,63019.3,0.0,0.97796,1e-05,2.18776]
[1780595288512,104.16,63023.28,0.0,0.978,1e-05,2.18395]
[1780595289519,104.16,63027.94,0.0,0.97806,1e-05,2.17947]
[1780595290526,104.16,63028.93,0.0,0.97807,1e-05,2.1786]
[1780595292540,104.16,63027.22,0.0,0.97805,1e-05,2.18048]
[1780595296263,104.17,63029.8,0.0,0.97807,1e-05,2.17836]
[1780595296569,104.17,63041.37,0.0,0.97821,1e-05,2.16706]
[1780595298142,104.17,63041.37,0.0,0.97821,1e-05,2.16706]
[1780595298262,104.17,63041.37,0.0,0.97821,1e-05,2.16706]
[1780595298308,104.17,63045.62,0.0,0.97826,1e-05,2.16288]
[1780595298583,104.17,63050.51,0.0,0.97832,1e-05,2.15812]
[1780595299586,104.17,63050.51,0.0,0.97832,1e-05,2.15812]
[1780595299590,104.16,63049.78,0.0,0.97832,1e-05,2.15869]
[1780595300597,104.16,63044.14,0.0,0.97825,1e-05,2.16404]
[1780595301604,104.16,63034.22,0.0,0.97813,1e-05,2.17357]
[1780595302611,104.16,63031.59,0.0,0.9781,1e-05,2.17614]
[1780595303618,104.16,63038.21,0.0,0.97818,1e-05,2.16966]
[1780595304625,104.16,63039.16,0.0,0.97819,1e-05,2.16884]
[1780595305632,104.16,63027.62,0.0,0.97805,1e-05,2.18023]
[1780595306641,104.16,63017.36,0.0,0.97792,1e-05,2.19042]
[1780595307528,104.16,63017.36,0.0,0.97792,1e-05,2.19042]
[1780595307754,104.16,63017.36,0.0,0.97792,1e-05,2.19042]
[1780595308175,104.16,63017.36,0.0,0.97792,1e-05,2.19042]
[1780595308236,104.16,63017.36,0.0,0.97792,1e-05,2.19042]
[1780595308250,104.17,63008.01,0.0,0.97781,1e-05,2.1998]
[1780595309661,104.17,63009.85,0.0,0.97783,1e-05,2.19806]
[1780595310668,104.17,63009.0,0.0,0.97782,1e-05,2.19896]
[1780595311675,104.17,62996.85,0.0,0.97769,1e-05,2.20867]
[1780595312682,104.17,62990.7,0.0,0.97762,1e-05,2.21483]
[1780595313689,104.17,62986.22,0.0,0.97756,1e-05,2.21932]
[1780595314696,104.17,62985.16,0.0,0.97755,1e-05,2.22041]
[1780595315703,104.17,62992.83,0.0,0.97764,1e-05,2.21284]
[1780595316710,104.17,63001.91,0.0,0.97775,1e-05,2.20389]
[1780595317717,104.17,63006.2,0.0,0.9778,1e-05,2.1997]
[1780595318724,104.17,63005.47,0.0,0.97779,1e-05,2.20048]
[1780595319731,104.17,63006.32,0.0,0.9778,1e-05,2.19971]
[1780595320738,104.17,63007.68,0.0,0.97782,1e-05,2.19844]
[1780595322028,104.17,63007.68,0.0,0.97782,1e-05,2.19844]
[1780595322114,104.18,63008.74,0.0,0.97783,1e-05,2.19753]
[1780595322522,104.18,63008.74,0.0,0.97783,1e-05,2.19753]
[1780595322631,104.18,63008.74,0.0,0.97783,1e-05,2.19753]
[1780595322752,104.18,63013.58,0.0,0.97789,1e-05,2.19277]
[1780595323759,104.18,63019.12,0.0,0.97796,1e-05,2.1874]
[1780595324890,104.18,63019.12,0.0,0.97796,1e-05,2.1874]
[1780595324935,104.18,63018.24,0.0,0.97794,1e-05,2.18843]
[1780595325666,104.18,63018.24,0.0,0.97794,1e-05,2.18843]
[1780595325773,104.18,63017.47,0.0,0.97793,1e-05,2.18919]
[1780595326780,104.18,63016.81,0.0,0.97792,1e-05,2.19001]
[1780595327467,104.18,63016.81,0.0,0.97792,1e-05,2.19001]
[1780595328376,104.18,63016.81,0.0,0.97792,1e-05,2.19001]
[1780595328395,104.18,63017.69,0.0,0.97793,1e-05,2.18923]
[1780595328673,104.18,63017.69,0.0,0.97793,1e-05,2.18923]
[1780595328904,104.18,63017.69,0.0,0.97793,1e-05,2.18923]
[1780595329806,104.18,63024.35,0.0,0.97801,1e-05,2.18279]
[1780595330813,104.18,63032.01,0.0,0.9781,1e-05,2.17538]
[1780595331820,104.19,63031.04,0.0,0.97809,1e-05,2.17654]
[1780595332827,104.19,63023.31,0.0,0.978,1e-05,2.18421]
[1780595333834,104.19,63020.28,0.0,0.97796,1e-05,2.18728]
[1780595334841,104.19,63019.69,0.0,0.97795,1e-05,2.18795]
[1780595335880,104.19,63015.54,0.0,0.9779,1e-05,2.19203]
[1780595336871,104.19,63020.01,0.0,0.97795,1e-05,2.18781]
[1780595337878,104.19,63019.09,0.0,0.97794,1e-05,2.1888]
[1780595338885,104.2,63021.97,0.0,0.97797,1e-05,2.18607]
[1780595339892,104.2,63024.77,0.0,0.97801,1e-05,2.18342]
[1780595341256,104.2,63024.77,0.0,0.97801,1e-05,2.18342]
[1780595341321,104.2,63020.5,0.0,0.97795,1e-05,2.1877]
[1780595341906,104.2,63009.5,0.0,0.97782,1e-05,2.19861]
[1780595342918,104.2,63005.23,0.0,0.97777,1e-05,2.20289]
[1780595343922,104.2,63001.41,0.0,0.97772,1e-05,2.20672]
[1780595346943,104.2,63000.09,0.0,0.9777,1e-05,2.20819]
[1780595348957,104.2,63000.95,0.0,0.97771,1e-05,2.20745]
[1780595349964,104.2,62999.96,0.0,0.9777,1e-05,2.20849]
[1780595351978,104.21,62993.19,0.0,0.97761,1e-05,2.21529]
[1780595352985,104.21,62983.97,0.0,0.9775,1e-05,2.22448]
[1780595353992,104.21,62985.33,0.0,0.97751,1e-05,2.22316]
[1780595354999,104.21,62984.57,0.0,0.9775,1e-05,2.22394]
[1780595357015,104.21,62983.55,0.0,0.97749,1e-05,2.22501]
[1780595358315,104.21,62983.55,0.0,0.97749,1e-05,2.22501]
[1780595358417,104.21,62984.01,0.0,0.9775,1e-05,2.22458]
[1780595358494,104.21,62984.01,0.0,0.9775,1e-05,2.22458]
[1780595358839,104.21,62984.01,0.0,0.9775,1e-05,2.22458]
[1780595359236,104.21,62984.01,0.0,0.9775,1e-05,2.22458]
[1780595359323,104.21,62970.75,0.0,0.97733,1e-05,2.23781]
[1780595360036,104.21,62962.78,0.0,0.97723,1e-05,2.24578]
[1780595361043,104.21,62961.99,0.0,0.97722,1e-05,2.24656]
[1780595361936,104.21,62961.99,0.0,0.97722,1e-05,2.24656]
[1780595362050,104.21,62964.69,0.0,0.97726,1e-05,2.24385]
[1780595363385,104.21,62964.69,0.0,0.97726,1e-05,2.24385]
[1780595363057,104.21,62967.48,0.0,0.97729,1e-05,2.24105]
[1780595364064,104.21,62973.51,0.0,0.97737,1e-05,2.23503]
[1780595365071,104.21,62967.31,0.0,0.97729,1e-05,2.24122]
[1780595365771,104.21,62967.31,0.0,0.97729,1e-05,2.24122]
[1780595366225,104.21,62967.31,0.0,0.97729,1e-05,2.24122]
[1780595366242,104.21,62969.95,0.0,0.97732,1e-05,2.23858]
[1780595367087,104.21,62981.6,0.0,0.97747,1e-05,2.22698]
[1780595368094,104.21,62985.21,0.0,0.97751,1e-05,2.22341]
[1780595369103,104.21,62988.58,0.0,0.97755,1e-05,2.22009]
[1780595370109,104.21,63000.08,0.0,0.97769,1e-05,2.20874]
[1780595370561,104.21,63000.08,0.0,0.97769,1e-05,2.20874]
[1780595370735,104.21,63000.08,0.0,0.97769,1e-05,2.20874]
[1780595370851,104.21,63000.08,0.0,0.97769,1e-05,2.20874]
[1780595370994,104.21,63000.08,0.0,0.97769,1e-05,2.20874]
[1780595371046,104.21,63000.08,0.0,0.97769,1e-05,2.20874]
[1780595371135,104.21,63000.08,0.0,0.97769,1e-05,2.20874]
[1780595371238,104.21,63000.08,0.0,0.97769,1e-05,2.20874]
[1780595371288,104.21,63000.08,0.0,0.97769,1e-05,2.20874]
[1780595371338,104.21,63002.8,0.0,0.97775,1e-05,2.20375]
[1780595371522,104.21,63002.8,0.0,0.97775,1e-05,2.20375]
[1780595371758,104.21,63002.8,0.0,0.97775,1e-05,2.20375]
[1780595372121,104.21,63002.8,0.0,0.97775,1e-05,2.20375]
[1780595372237,104.21,63002.8,0.0,0.97775,1e-05,2.20375]
[1780595372243,104.21,63002.8,0.0,0.97775,1e-05,2.20375]
[1780595372467,104.21,63003.31,0.0,0.97775,1e-05,2.20331]
[1780595372611,104.21,63003.31,0.0,0.97775,1e-05,2.20331]
[1780595372775,104.21,63003.31,0.0,0.97775,1e-05,2.20331]
[1780595372914,104.21,63003.31,0.0,0.97775,1e-05,2.20331]
[1780595373002,104.21,63003.31,0.0,0.97775,1e-05,2.20331]
[1780595373130,104.21,63009.19,0.0,0.97782,1e-05,2.19758]
[1780595373482,104.21,63009.19,0.0,0.97782,1e-05,2.19758]
[1780595373606,104.21,63009.19,0.0,0.97782,1e-05,2.19758]
[1780595373753,104.21,63009.19,0.0,0.97782,1e-05,2.19758]
[1780595373762,104.21,63009.19,0.0,0.97782,1e-05,2.19758]
[1780595373830,104.21,63009.19,0.0,0.97782,1e-05,2.19758]
[1780595374005,104.21,63009.19,0.0,0.97782,1e-05,2.19758]
[1780595374128,104.21,63009.19,0.0,0.97782,1e-05,2.19758]
[1780595374171,104.21,63009.19,0.0,0.97782,1e-05,2.19758]
[1780595374239,104.21,63009.19,0.0,0.97782,1e-05,2.19758]
[1780595374287,104.21,63007.15,0.0,0.9778,1e-05,2.19966]
[1780595374539,104.21,63007.15,0.0,0.9778,1e-05,2.19966]
[1780595374656,104.21,63007.15,0.0,0.9778,1e-05,2.19966]
[1780595374741,104.21,63007.15,0.0,0.9778,1e-05,2.19966]
[1780595374809,104.21,63007.15,0.0,0.9778,1e-05,2.19966]
[1780595374886,104.21,63007.15,0.0,0.9778,1e-05,2.19966]
[1780595374996,104.21,63007.15,0.0,0.9778,1e-05,2.19966]
[1780595375143,104.21,63007.15,0.0,0.9778,1e-05,2.19966]
[1780595375237,104.21,63007.15,0.0,0.9778,1e-05,2.19966]
[1780595375271,104.21,63007.15,0.0,0.9778,1e-05,2.19966]
[1780595375403,104.21,63007.15,0.0,0.9778,1e-05,2.19966]
[1780595375449,104.21,63004.97,0.0,0.97777,1e-05,2.20188]
[1780595375507,104.21,63004.97,0.0,0.97777,1e-05,2.20188]
[1780595375519,104.21,63004.97,0.0,0.97777,1e-05,2.20188]
[1780595375734,104.21,63004.97,0.0,0.97777,1e-05,2.20188]
[1780595375743,104.21,63004.97,0.0,0.97777,1e-05,2.20188]
[1780595375786,104.21,63004.97,0.0,0.97777,1e-05,2.20188]
[1780595375825,104.21,63004.97,0.0,0.97777,1e-05,2.20188]
[1780595375858,104.21,63004.97,0.0,0.97777,1e-05,2.20188]
[1780595375889,104.21,63004.97,0.0,0.97777,1e-05,2.20188]
[1780595375997,104.21,63004.97,0.0,0.97777,1e-05,2.20188]
[1780595376151,104.21,63005.71,0.0,0.97778,1e-05,2.20122]
[1780595378282,104.21,63006.59,0.0,0.97779,1e-05,2.20042]
[1780595378322,104.21,63006.59,0.0,0.97779,1e-05,2.20042]
[1780595378360,104.22,63013.35,0.0,0.97787,1e-05,2.19383]
[1780595378501,104.22,63013.35,0.0,0.97787,1e-05,2.19383]
[1780595378547,104.22,63013.35,0.0,0.97787,1e-05,2.19383]
[1780595378582,104.22,63013.35,0.0,0.97787,1e-05,2.19383]
[1780595378740,104.22,63013.35,0.0,0.97787,1e-05,2.19383]
[1780595378767,104.22,63013.35,0.0,0.97787,1e-05,2.19383]
[1780595378785,104.22,63013.35,0.0,0.97787,1e-05,2.19383]
[1780595379010,104.22,63013.35,0.0,0.97787,1e-05,2.19383]
[1780595379047,104.22,63013.35,0.0,0.97787,1e-05,2.19383]
[1780595379114,104.22,63013.35,0.0,0.97787,1e-05,2.19383]
[1780595379247,104.22,63013.35,0.0,0.97787,1e-05,2.19383]
[1780595379313,104.22,63013.35,0.0,0.97787,1e-05,2.19383]
[1780595379408,104.22,63019.78,0.0,0.97795,1e-05,2.18759]
[1780595379504,104.22,63019.78,0.0,0.97795,1e-05,2.18759]
[1780595379590,104.22,63019.78,0.0,0.97795,1e-05,2.18759]
[1780595379597,104.22,63019.78,0.0,0.97795,1e-05,2.18759]
[1780595379742,104.22,63019.78,0.0,0.97795,1e-05,2.18759]
[1780595379833,104.22,63019.78,0.0,0.97795,1e-05,2.18759]
[1780595380182,104.22,63019.78,0.0,0.97795,1e-05,2.18759]
[1780595380238,104.22,63019.78,0.0,0.97795,1e-05,2.18759]
[1780595380313,104.22,63019.78,0.0,0.97795,1e-05,2.18759]
[1780595380348,104.22,63019.78,0.0,0.97795,1e-05,2.18759]
[1780595380443,104.22,63019.78,0.0,0.97795,1e-05,2.18759]
[1780595380419,104.22,63024.72,0.0,0.97801,1e-05,2.18284]
[1780595380490,104.22,63024.72,0.0,0.97801,1e-05,2.18284]
[1780595380562,104.22,63024.72,0.0,0.97801,1e-05,2.18284]
[1780595380679,104.22,63024.72,0.0,0.97801,1e-05,2.18284]
[1780595380719,104.22,63024.72,0.0,0.97801,1e-05,2.18284]
[1780595380736,104.22,63024.72,0.0,0.97801,1e-05,2.18284]
[1780595381234,104.22,63024.72,0.0,0.97801,1e-05,2.18284]
[1780595381361,104.22,63024.72,0.0,0.97801,1e-05,2.18284]
[1780595381374,104.22,63024.72,0.0,0.97801,1e-05,2.18284]
[1780595381451,104.22,63025.95,0.0,0.97802,1e-05,2.18174]
[1780595381536,104.22,63025.95,0.0,0.97802,1e-05,2.18174]
[1780595381694,104.22,63025.95,0.0,0.97802,1e-05,2.18174]
[1780595381752,104.22,63025.95,0.0,0.97802,1e-05,2.18174]
[1780595381827,104.22,63025.95,0.0,0.97802,1e-05,2.18174]
[1780595382346,104.22,63025.95,0.0,0.97802,1e-05,2.18174]
[1780595382444,104.22,63026.14,0.0,0.97802,1e-05,2.18165]
[1780595382479,104.22,63026.14,0.0,0.97802,1e-05,2.18165]
[1780595382498,104.22,63026.14,0.0,0.97802,1e-05,2.18165]
[1780595382512,104.22,63026.14,0.0,0.97802,1e-05,2.18165]
[1780595382676,104.22,63026.14,0.0,0.97802,1e-05,2.18165]
[1780595382736,104.22,63026.14,0.0,0.97802,1e-05,2.18165]
[1780595382796,104.22,63026.14,0.0,0.97802,1e-05,2.18165]
[1780595382843,104.22,63026.14,0.0,0.97802,1e-05,2.18165]
[1780595382991,104.22,63026.14,0.0,0.97802,1e-05,2.18165]
[1780595383200,104.22,63025.62,0.0,0.97801,1e-05,2.18226]
[1780595387982,104.23,63026.45,0.0,0.97802,1e-05,2.18185]
[1780595387994,104.23,63026.45,0.0,0.97802,1e-05,2.18185]
[1780595388023,104.23,63026.45,0.0,0.97802,1e-05,2.18185]
[1780595388078,104.23,63026.45,0.0,0.97802,1e-05,2.18185]
[1780595388236,104.23,63026.45,0.0,0.97802,1e-05,2.18185]
[1780595388313,104.23,63025.81,0.0,0.97801,1e-05,2.18258]
[1780595388754,104.23,63025.81,0.0,0.97801,1e-05,2.18258]
[1780595388878,104.23,63025.81,0.0,0.97801,1e-05,2.18258]
[1780595388924,104.23,63025.81,0.0,0.97801,1e-05,2.18258]
[1780595389001,104.23,63025.81,0.0,0.97801,1e-05,2.18258]
[1780595389047,104.23,63025.81,0.0,0.97801,1e-05,2.18258]
[1780595389117,104.23,63025.81,0.0,0.97801,1e-05,2.18258]
[1780595389238,104.23,63025.81,0.0,0.97801,1e-05,2.18258]
[1780595389243,104.23,63025.63,0.0,0.97801,1e-05,2.18285]
[1780595389842,104.23,63025.63,0.0,0.97801,1e-05,2.18285]
[1780595389966,104.23,63025.63,0.0,0.97801,1e-05,2.18285]
[1780595389994,104.23,63025.63,0.0,0.97801,1e-05,2.18285]
[1780595390002,104.23,63025.63,0.0,0.97801,1e-05,2.18285]
[1780595390250,104.23,63029.23,0.0,0.97805,1e-05,2.17943]
[1780595391174,104.23,63029.23,0.0,0.97805,1e-05,2.17943]
[1780595391242,104.23,63029.23,0.0,0.97805,1e-05,2.17943]
[1780595391255,104.23,63029.23,0.0,0.97805,1e-05,2.17943]
[1780595391257,104.23,63028.55,0.0,0.97804,1e-05,2.1802]
[1780595391515,104.23,63028.55,0.0,0.97804,1e-05,2.1802]
[1780595391856,104.23,63028.55,0.0,0.97804,1e-05,2.1802]
[1780595391962,104.23,63028.55,0.0,0.97804,1e-05,2.1802]
[1780595391994,104.23,63028.55,0.0,0.97804,1e-05,2.1802]
[1780595392059,104.23,63028.55,0.0,0.97804,1e-05,2.1802]
[1780595392366,104.23,63028.55,0.0,0.97804,1e-05,2.1802]
[1780595392468,104.23,63027.08,0.0,0.97802,1e-05,2.18174]
[1780595393154,104.23,63027.08,0.0,0.97802,1e-05,2.18174]
[1780595393273,104.23,63018.62,0.0,0.97792,1e-05,2.19013]
[1780595393553,104.23,63018.62,0.0,0.97792,1e-05,2.19013]
[1780595394280,104.23,63014.23,0.0,0.97786,1e-05,2.19453]
[1780595394668,104.23,63014.23,0.0,0.97786,1e-05,2.19453]
[1780595394688,104.23,63014.23,0.0,0.97786,1e-05,2.19453]
[1780595394741,104.23,63014.23,0.0,0.97786,1e-05,2.19453]
[1780595394901,104.23,63014.23,0.0,0.97786,1e-05,2.19453]
[1780595395015,104.23,63014.23,0.0,0.97786,1e-05,2.19453]
[1780595395092,104.23,63014.23,0.0,0.97786,1e-05,2.19453]
[1780595395127,104.23,63014.23,0.0,0.97786,1e-05,2.19453]
[1780595395287,104.24,63017.28,0.0,0.9779,1e-05,2.19161]
[1780595396294,104.24,63019.48,0.0,0.97792,1e-05,2.18954]
[1780595397443,104.24,63019.48,0.0,0.97792,1e-05,2.18954]
[1780595397488,104.24,63019.73,0.0,0.97793,1e-05,2.18938]
[1780595397506,104.24,63019.73,0.0,0.97793,1e-05,2.18938]
[1780595397622,104.24,63019.73,0.0,0.97793,1e-05,2.18938]
[1780595397750,104.24,63019.73,0.0,0.97793,1e-05,2.18938]
[1780595397781,104.24,63019.73,0.0,0.97793,1e-05,2.18938]
[1780595397791,104.24,63019.73,0.0,0.97793,1e-05,2.18938]
[1780595398123,104.24,63019.73,0.0,0.97793,1e-05,2.18938]
[1780595398236,104.24,63019.73,0.0,0.97793,1e-05,2.18938]
[1780595398457,104.24,63019.73,0.0,0.97793,1e-05,2.18938]
[1780595398308,104.24,63019.47,0.0,0.97792,1e-05,2.18972]
[1780595398494,104.24,63019.47,0.0,0.97792,1e-05,2.18972]
[1780595398579,104.24,63019.47,0.0,0.97792,1e-05,2.18972]
[1780595398801,104.24,63019.47,0.0,0.97792,1e-05,2.18972]
[1780595398862,104.24,63019.47,0.0,0.97792,1e-05,2.18972]
[1780595398989,104.24,63019.47,0.0,0.97792,1e-05,2.18972]
[1780595399012,104.24,63019.47,0.0,0.97792,1e-05,2.18972]
[1780595399110,104.24,63019.47,0.0,0.97792,1e-05,2.18972]
[1780595399462,104.24,63019.47,0.0,0.97792,1e-05,2.18972]
[1780595399315,104.24,63018.74,0.0,0.97791,1e-05,2.19052]
[1780595399804,104.24,63018.74,0.0,0.97791,1e-05,2.19052]
[1780595400322,104.24,63018.93,0.0,0.97791,1e-05,2.19042]
[1780595400848,104.24,63018.93,0.0,0.97791,1e-05,2.19042]
[1780595400939,104.24,63018.93,0.0,0.97791,1e-05,2.19042]
[1780595400997,104.24,63018.93,0.0,0.97791,1e-05,2.19042]
[1780595401071,104.24,63018.93,0.0,0.97791,1e-05,2.19042]
[1780595401373,104.24,63018.93,0.0,0.97791,1e-05,2.19042]
[1780595401403,104.24,63020.35,0.0,0.97793,1e-05,2.18911]
[1780595402369,104.24,63026.66,0.0,0.97801,1e-05,2.18301]
[1780595403375,104.24,63018.87,0.0,0.97791,1e-05,2.19075]
[1780595403670,104.24,63018.87,0.0,0.97791,1e-05,2.19075]
[1780595403884,104.24,63018.87,0.0,0.97791,1e-05,2.19075]
[1780595404383,104.24,63011.82,0.0,0.97782,1e-05,2.19776]
[1780595404794,104.24,63011.82,0.0,0.97782,1e-05,2.19776]
[1780595405183,104.24,63011.82,0.0,0.97782,1e-05,2.19776]
[1780595405230,104.24,63011.82,0.0,0.97782,1e-05,2.19776]
[1780595405389,104.25,63014.99,0.0,0.97786,1e-05,2.19471]
[1780595406396,104.25,63021.62,0.0,0.97794,1e-05,2.18828]
[1780595407408,104.25,63022.9,0.0,0.97796,1e-05,2.18711]
[1780595409423,104.25,63022.01,0.0,0.97794,1e-05,2.18816]
[1780595410379,104.25,63022.01,0.0,0.97794,1e-05,2.18816]
[1780595410505,104.25,63022.01,0.0,0.97794,1e-05,2.18816]
[1780595410507,104.25,63038.3,0.0,0.97814,1e-05,2.17231]
[1780595411437,104.25,63044.37,0.0,0.97821,1e-05,2.16651]
[1780595412165,104.25,63044.37,0.0,0.97821,1e-05,2.16651]
[1780595412443,104.25,63043.53,0.0,0.9782,1e-05,2.16745]
[1780595413451,104.26,63045.41,0.0,0.97822,1e-05,2.16575]
[1780595414388,104.26,63045.41,0.0,0.97822,1e-05,2.16575]
[1780595414458,104.26,63047.98,0.0,0.97825,1e-05,2.16338]
[1780595415465,104.26,63048.98,0.0,0.97826,1e-05,2.16254]
[1780595416472,104.26,63053.11,0.0,0.97831,1e-05,2.15866]
[1780595417479,104.26,63045.47,0.0,0.97821,1e-05,2.16622]
[1780595418486,104.26,63044.4,0.0,0.9782,1e-05,2.16739]
[1780595420500,104.27,63042.35,0.0,0.97817,1e-05,2.16964]
[1780595422514,104.27,63038.41,0.0,0.97812,1e-05,2.17372]
[1780595423521,104.27,63037.62,0.0,0.97811,1e-05,2.17461]
[1780595424529,104.27,63036.39,0.0,0.97809,1e-05,2.17592]
[1780595425536,104.27,63033.46,0.0,0.97806,1e-05,2.17889]
[1780595426543,104.27,63029.74,0.0,0.97801,1e-05,2.18253]
[1780595427756,104.27,63028.41,0.0,0.978,1e-05,2.18394]
[1780595428668,104.27,63028.41,0.0,0.978,1e-05,2.18394]
[1780595428951,104.28,63005.6,0.0,0.97772,1e-05,2.20646]
[1780595429778,104.28,63005.6,0.0,0.97772,1e-05,2.20646]
[1780595430742,104.28,62994.84,0.0,0.97758,1e-05,2.2171]
[1780595432602,104.28,62994.88,0.0,0.97761,1e-05,2.21475]
[1780595433609,104.28,62993.4,0.0,0.97759,1e-05,2.2163]
[1780595433863,104.28,62993.4,0.0,0.97759,1e-05,2.2163]
[1780595435623,104.28,62994.43,0.0,0.9776,1e-05,2.21535]
[1780595437637,104.28,62993.41,0.0,0.97759,1e-05,2.21644]
[1780595438645,104.28,62992.63,0.0,0.97758,1e-05,2.21725]
[1780595439652,104.28,62986.81,0.0,0.9775,1e-05,2.22306]
[1780595440659,104.28,62993.85,0.0,0.97759,1e-05,2.21611]
[1780595441666,104.28,63000.91,0.0,0.97768,1e-05,2.20916]
[1780595442674,104.28,63009.96,0.0,0.97779,1e-05,2.20028]
[1780595443681,104.28,63012.55,0.0,0.97782,1e-05,2.1978]
[1780595444689,104.28,63011.63,0.0,0.97781,1e-05,2.19877]
[1780595445695,104.28,63009.04,0.0,0.97777,1e-05,2.20139]
[1780595447709,104.29,63009.79,0.0,0.97778,1e-05,2.20078]
[1780595449723,104.29,63012.27,0.0,0.97781,1e-05,2.19847]
[1780595451740,104.29,63014.28,0.0,0.97783,1e-05,2.19663]
[1780595452747,104.29,63012.82,0.0,0.97781,1e-05,2.19814]
[1780595454760,104.29,63014.67,0.0,0.97783,1e-05,2.19646]
[1780595456775,104.29,63013.91,0.0,0.97782,1e-05,2.19735]
[1780595457782,104.29,63016.56,0.0,0.97785,1e-05,2.19482]
[1780595458796,104.3,63017.63,0.0,0.97787,1e-05,2.19384]
[1780595462822,104.3,63015.81,0.0,0.97784,1e-05,2.19594]
[1780595463825,104.3,63013.85,0.0,0.97782,1e-05,2.19795]
[1780595464832,104.3,63012.27,0.0,0.9778,1e-05,2.19958]
[1780595465839,104.3,63013.18,0.0,0.97781,1e-05,2.19875]
[1780595467653,104.3,63013.18,0.0,0.97781,1e-05,2.19875]
[1780595467853,104.3,63027.89,0.0,0.97798,1e-05,2.18444]
[1780595468860,104.3,63032.76,0.0,0.97804,1e-05,2.17975]
[1780595469867,104.3,63034.77,0.0,0.97807,1e-05,2.1776]
[1780595471311,104.3,63034.77,0.0,0.97807,1e-05,2.1776]
[1780595471475,104.3,63034.66,0.0,0.97807,1e-05,2.17737]
[1780595472949,104.3,63034.66,0.0,0.97807,1e-05,2.17737]
[1780595472321,104.3,63112.98,0.0,0.979,1e-05,2.10189]
[1780595473334,104.3,63112.98,0.0,0.979,1e-05,2.10189]
[1780595473544,104.3,63154.84,0.0,0.97948,1e-05,2.06222]
[1780595474526,104.3,63214.52,0.0,0.98015,1e-05,2.00691]
[1780595475651,104.3,63222.83,0.0,0.98024,1e-05,1.99932]
[1780595476372,104.34,63258.58,0.0,0.9806,1e-05,1.96996]
[1780595477175,104.34,63284.46,0.0,0.98088,1e-05,1.94668]
[1780595477995,104.35,63272.2,0.0,0.98073,1e-05,1.95903]
[1780595479646,104.35,63272.2,0.0,0.98073,1e-05,1.95903]
[1780595479655,104.35,63267.07,0.0,0.98067,1e-05,1.96377]
[1780595480024,104.35,63260.33,0.0,0.9806,1e-05,1.96985]
[1780595481023,104.36,63251.79,0.0,0.9805,1e-05,1.97778]
[1780595482030,104.36,63249.38,0.0,0.98047,1e-05,1.98033]
[1780595483040,104.36,63260.52,0.0,0.98059,1e-05,1.97041]
[1780595484533,104.36,63260.52,0.0,0.98059,1e-05,1.97041]
[1780595484549,104.36,63244.76,0.0,0.98042,1e-05,1.98469]
[1780595485059,104.37,63223.33,0.0,0.98018,1e-05,2.00442]
[1780595486086,104.37,63223.33,0.0,0.98018,1e-05,2.00442]
[1780595486182,104.37,63223.14,0.0,0.98018,1e-05,2.00475]
[1780595486981,104.37,63223.14,0.0,0.98018,1e-05,2.00475]
[1780595487077,104.37,63241.03,0.0,0.98037,1e-05,1.98855]
[1780595489103,104.37,63236.46,0.0,0.98032,1e-05,1.99299]
[1780595490108,104.38,63245.93,0.0,0.98042,1e-05,1.98454]
[1780595491045,104.38,63245.93,0.0,0.98042,1e-05,1.98454]
[1780595491115,104.38,63260.62,0.0,0.9806,1e-05,1.96917]
[1780595492122,104.38,63265.11,0.0,0.98065,1e-05,1.96527]
[1780595493036,104.38,63265.11,0.0,0.98065,1e-05,1.96527]
[1780595493129,104.38,63263.55,0.0,0.98063,1e-05,1.96687]
[1780595494092,104.38,63263.55,0.0,0.98063,1e-05,1.96687]
[1780595494155,104.38,63242.88,0.0,0.9804,1e-05,1.98577]
[1780595495154,104.39,63231.24,0.0,0.98027,1e-05,1.99657]
[1780595496161,104.39,63238.48,0.0,0.98035,1e-05,1.99012]
[1780595497173,104.39,63261.1,0.0,0.98059,1e-05,1.96975]
[1780595498284,104.39,63261.1,0.0,0.98059,1e-05,1.96975]
[1780595498386,104.39,63277.11,0.0,0.98077,1e-05,1.95549]
[1780595499188,104.4,63284.75,0.0,0.98085,1e-05,1.94882]
[1780595500295,104.4,63284.75,0.0,0.98085,1e-05,1.94882]
[1780595500460,104.4,63284.75,0.0,0.98085,1e-05,1.94882]
[1780595500544,104.4,63285.74,0.0,0.98085,1e-05,1.94836]
[1780595501268,104.4,63307.46,0.0,0.98108,1e-05,1.929]
[1780595502298,104.4,63327.37,0.0,0.98129,1e-05,1.91138]
[1780595503734,104.4,63334.76,0.0,0.98137,1e-05,1.90487]
[1780595504240,104.4,63350.79,0.0,0.98154,1e-05,1.89081]
[1780595505207,104.4,63350.79,0.0,0.98154,1e-05,1.89081]
[1780595505243,104.41,63360.12,0.0,0.98163,1e-05,1.88315]
[1780595506279,104.41,63360.12,0.0,0.98163,1e-05,1.88315]
[1780595506357,104.41,63361.38,0.0,0.98164,1e-05,1.88217]
[1780595507257,104.45,63365.22,0.0,0.98164,1e-05,1.88194]
[1780595508702,104.45,63365.22,0.0,0.98164,1e-05,1.88194]
[1780595508779,104.48,63364.03,0.0,0.9816,1e-05,1.88542]
[1780595509279,104.48,63368.86,0.0,0.98165,1e-05,1.88121]
[1780595510655,104.48,63368.86,0.0,0.98165,1e-05,1.88121]
[1780595510739,104.51,63373.19,0.0,0.98167,1e-05,1.87989]
[1780595513300,104.55,63353.58,0.0,0.98144,1e-05,1.8995]
[1780595514721,104.55,63353.58,0.0,0.98144,1e-05,1.8995]
[1780595514763,104.56,63344.22,0.0,0.98133,1e-05,1.90899]
[1780595516321,104.56,63342.88,0.0,0.98131,1e-05,1.91024]
[1780595518335,104.57,63340.74,0.0,0.98129,1e-05,1.91228]
[1780595521370,104.57,63366.59,0.0,0.98155,1e-05,1.88984]
[1780595522374,104.57,63398.69,0.0,0.98188,1e-05,1.86207]
[1780595523173,104.57,63398.69,0.0,0.98188,1e-05,1.86207]
[1780595523387,104.57,63407.9,0.0,0.98197,1e-05,1.85425]
[1780595524392,104.57,63400.55,0.0,0.9819,1e-05,1.86074]
[1780595525401,104.58,63401.4,0.0,0.9819,1e-05,1.86018]
[1780595526408,104.58,63411.36,0.0,0.982,1e-05,1.85178]
[1780595528424,104.58,63413.4,0.0,0.98202,1e-05,1.85037]
[1780595529431,104.58,63421.57,0.0,0.9821,1e-05,1.84355]
[1780595531057,104.58,63421.57,0.0,0.9821,1e-05,1.84355]
[1780595531445,104.59,63415.05,0.0,0.98203,1e-05,1.84951]
[1780595532760,104.59,63415.05,0.0,0.98203,1e-05,1.84951]
[1780595532804,104.62,63421.19,0.0,0.98207,1e-05,1.84639]
[1780595535473,104.65,63419.86,0.0,0.98203,1e-05,1.84961]
[1780595536179,104.65,63419.86,0.0,0.98203,1e-05,1.84961]
[1780595536480,104.65,63429.76,0.0,0.98213,1e-05,1.84133]
[1780595537487,104.65,63436.68,0.0,0.9822,1e-05,1.8356]
[1780595538257,104.65,63436.68,0.0,0.9822,1e-05,1.8356]
[1780595538494,104.65,63442.0,0.0,0.98225,1e-05,1.83127]
[1780595539502,104.66,63445.45,0.0,0.98228,1e-05,1.82854]
[1780595540509,104.66,63441.66,0.0,0.98224,1e-05,1.83219]
[1780595541516,104.66,63445.1,0.0,0.98227,1e-05,1.82947]
[1780595542523,104.67,63440.15,0.0,0.98222,1e-05,1.83389]
[1780595543530,104.67,63443.85,0.0,0.98225,1e-05,1.83095]
[1780595544537,104.67,63445.82,0.0,0.98227,1e-05,1.82949]
[1780595549589,104.74,63447.0,0.0,0.98223,1e-05,1.83328]
[1780595550593,104.74,63449.6,0.0,0.98225,1e-05,1.83107]
[1780595551600,104.74,63456.5,0.0,0.98234,1e-05,1.82351]
[1780595552607,104.75,63459.7,0.0,0.98236,1e-05,1.82103]
[1780595553613,104.75,63449.19,0.0,0.98226,1e-05,1.83015]
[1780595554621,104.78,63446.65,0.0,0.98221,1e-05,1.83436]
[1780595555631,104.78,63453.66,0.0,0.98228,1e-05,1.82861]
[1780595556374,104.78,63453.66,0.0,0.98228,1e-05,1.82861]
[1780595556638,104.78,63466.09,0.0,0.9824,1e-05,1.8183]
[1780595557645,104.78,63467.17,0.0,0.98241,1e-05,1.81761]
[1780595558652,104.79,63464.38,0.0,0.98238,1e-05,1.8202]
[1780595560666,104.79,63473.47,0.0,0.98246,1e-05,1.81297]
[1780595561558,104.79,63473.47,0.0,0.98246,1e-05,1.81297]
[1780595561783,104.79,63473.47,0.0,0.98246,1e-05,1.81297]
[1780595561787,104.8,63483.22,0.0,0.98255,1e-05,1.80501]
[1780595562680,104.8,63494.77,0.0,0.98266,1e-05,1.79559]
[1780595563310,104.8,63494.77,0.0,0.98266,1e-05,1.79559]
[1780595564020,104.8,63494.77,0.0,0.98266,1e-05,1.79559]
[1780595564047,104.8,63514.33,0.0,0.98285,1e-05,1.77956]
[1780595564699,104.81,63550.84,0.0,0.9832,1e-05,1.74976]
[1780595565620,104.81,63550.84,0.0,0.9832,1e-05,1.74976]
[1780595565706,104.81,63551.72,0.0,0.98321,1e-05,1.74904]
[1780595566343,104.81,63551.72,0.0,0.98321,1e-05,1.74904]
[1780595566718,104.85,63558.0,0.0,0.98323,1e-05,1.74731]
[1780595568742,104.86,63536.2,0.0,0.98301,1e-05,1.76594]
[1780595569651,104.86,63536.2,0.0,0.98301,1e-05,1.76594]
[1780595569750,104.91,63535.66,0.0,0.98297,1e-05,1.7695]
[1780595570758,104.91,63541.95,0.0,0.98303,1e-05,1.76432]
[1780595571662,104.91,63541.95,0.0,0.98303,1e-05,1.76432]
[1780595571767,104.92,63551.24,0.0,0.98311,1e-05,1.75731]
[1780595572772,104.92,63544.61,0.0,0.98305,1e-05,1.76308]
[1780595573779,104.92,63552.16,0.0,0.98311,1e-05,1.7572]
[1780595574787,104.93,63555.4,0.0,0.98314,1e-05,1.75487]
[1780595575414,104.93,63555.4,0.0,0.98314,1e-05,1.75487]
[1780595575793,104.93,63558.44,0.0,0.98317,1e-05,1.75241]
[1780595576559,104.93,63558.44,0.0,0.98317,1e-05,1.75241]
[1780595576800,104.93,63546.03,0.0,0.98305,1e-05,1.76293]
[1780595577807,104.94,63548.36,0.0,0.98307,1e-05,1.76133]
[1780595580627,104.95,63544.87,0.0,0.98303,1e-05,1.76483]
[1780595580836,104.99,63538.09,0.0,0.98293,1e-05,1.77354]
[1780595581839,104.99,63547.45,0.0,0.98301,1e-05,1.76612]
[1780595582753,104.99,63547.45,0.0,0.98301,1e-05,1.76612]
[1780595582846,105.0,63544.66,0.0,0.98298,1e-05,1.76873]
[1780595583870,105.0,63534.58,0.0,0.98288,1e-05,1.77735]
[1780595584878,105.01,63517.49,0.0,0.98271,1e-05,1.79183]
[1780595585711,105.01,63517.49,0.0,0.98271,1e-05,1.79183]
[1780595585886,105.01,63500.34,0.0,0.98254,1e-05,1.80642]
[1780595586892,105.01,63493.69,0.0,0.98248,1e-05,1.81224]
[1780595587902,105.02,63490.31,0.0,0.98244,1e-05,1.81531]
[1780595588804,105.02,63490.31,0.0,0.98244,1e-05,1.81531]
[1780595588911,105.02,63486.88,0.0,0.9824,1e-05,1.81842]
[1780595589916,105.02,63481.51,0.0,0.98235,1e-05,1.82316]
[1780595592785,105.03,63480.95,0.0,0.98234,1e-05,1.82406]
[1780595592940,105.03,63474.68,0.0,0.98227,1e-05,1.82956]
[1780595593947,105.03,63484.0,0.0,0.98236,1e-05,1.82189]
[1780595594954,105.04,63481.55,0.0,0.98234,1e-05,1.82417]
[1780595595961,105.04,63477.06,0.0,0.98229,1e-05,1.82817]
[1780595596968,105.04,63473.91,0.0,0.98226,1e-05,1.83103]
[1780595598982,105.05,63470.87,0.0,0.98222,1e-05,1.834]
[1780595600143,105.05,63470.87,0.0,0.98222,1e-05,1.834]
[1780595599989,105.05,63462.34,0.0,0.98213,1e-05,1.84143]
[1780595600380,105.05,63462.34,0.0,0.98213,1e-05,1.84143]
[1780595600996,105.05,63462.59,0.0,0.98213,1e-05,1.84139]
[1780595602755,105.05,63461.94,0.0,0.98213,1e-05,1.84212]
[1780595602851,105.05,63461.94,0.0,0.98213,1e-05,1.84212]
[1780595603010,105.06,63467.96,0.0,0.98218,1e-05,1.83718]
[1780595604023,105.06,63463.57,0.0,0.98214,1e-05,1.84109]
[1780595605030,105.06,63455.37,0.0,0.98205,1e-05,1.84825]
[1780595605324,105.06,63455.37,0.0,0.98205,1e-05,1.84825]
[1780595606037,105.06,63433.33,0.0,0.98183,1e-05,1.86728]
[1780595606615,105.06,63433.33,0.0,0.98183,1e-05,1.86728]
[1780595606764,105.06,63433.33,0.0,0.98183,1e-05,1.86728]
[1780595607038,105.06,63433.33,0.0,0.98183,1e-05,1.86728]
[1780595607050,105.06,63425.98,0.0,0.98175,1e-05,1.87374]
[1780595607240,105.06,63425.98,0.0,0.98175,1e-05,1.87374]
[1780595607262,105.06,63425.98,0.0,0.98175,1e-05,1.87374]
[1780595607312,105.06,63425.98,0.0,0.98175,1e-05,1.87374]
[1780595607505,105.06,63425.98,0.0,0.98175,1e-05,1.87374]
[1780595608057,105.07,63423.47,0.0,0.98173,1e-05,1.87603]
[1780595608878,105.07,63423.47,0.0,0.98173,1e-05,1.87603]
[1780595609066,105.07,63416.43,0.0,0.98165,1e-05,1.88222]
[1780595610082,105.07,63418.24,0.0,0.98167,1e-05,1.88076]
[1780595611084,105.07,63416.91,0.0,0.98168,1e-05,1.87987]
[1780595612091,105.07,63415.47,0.0,0.98166,1e-05,1.88122]
[1780595612311,105.07,63415.47,0.0,0.98166,1e-05,1.88122]
[1780595612386,105.07,63415.47,0.0,0.98166,1e-05,1.88122]
[1780595612404,105.07,63415.47,0.0,0.98166,1e-05,1.88122]
[1780595612482,105.07,63415.47,0.0,0.98166,1e-05,1.88122]
[1780595612546,105.07,63415.47,0.0,0.98166,1e-05,1.88122]
[1780595612575,105.07,63415.47,0.0,0.98166,1e-05,1.88122]
[1780595613099,105.07,63416.64,0.0,0.98167,1e-05,1.88031]
[1780595615184,105.07,63416.27,0.0,0.98166,1e-05,1.88074]
[1780595615112,105.08,63428.22,0.0,0.98179,1e-05,1.87054]
[1780595615457,105.08,63428.22,0.0,0.98179,1e-05,1.87054]
[1780595615501,105.08,63428.22,0.0,0.98179,1e-05,1.87054]
[1780595615585,105.08,63428.22,0.0,0.98179,1e-05,1.87054]
[1780595616131,105.08,63431.12,0.0,0.98181,1e-05,1.86817]
[1780595617402,105.08,63430.89,0.0,0.98181,1e-05,1.86849]
[1780595617502,105.08,63430.89,0.0,0.98181,1e-05,1.86849]
[1780595617567,105.08,63430.89,0.0,0.98181,1e-05,1.86849]
[1780595617609,105.08,63430.89,0.0,0.98181,1e-05,1.86849]
[1780595617687,105.08,63430.89,0.0,0.98181,1e-05,1.86849]
[1780595617730,105.08,63430.89,0.0,0.98181,1e-05,1.86849]
[1780595617740,105.08,63430.89,0.0,0.98181,1e-05,1.86849]
[1780595617780,105.08,63430.89,0.0,0.98181,1e-05,1.86849]
[1780595618144,105.08,63430.89,0.0,0.98181,1e-05,1.86849]
[1780595618145,105.08,63429.56,0.0,0.98179,1e-05,1.86976]
[1780595618274,105.08,63429.56,0.0,0.98179,1e-05,1.86976]
[1780595618395,105.08,63429.56,0.0,0.98179,1e-05,1.86976]
[1780595618416,105.08,63429.56,0.0,0.98179,1e-05,1.86976]
[1780595618519,105.08,63429.56,0.0,0.98179,1e-05,1.86976]
[1780595618742,105.08,63429.56,0.0,0.98179,1e-05,1.86976]
[1780595618829,105.08,63429.56,0.0,0.98179,1e-05,1.86976]
[1780595619167,105.08,63429.56,0.0,0.98179,1e-05,1.86976]
[1780595619152,105.08,63424.14,0.0,0.98174,1e-05,1.87443]
[1780595619505,105.08,63424.14,0.0,0.98174,1e-05,1.87443]
[1780595619579,105.08,63424.14,0.0,0.98174,1e-05,1.87443]
[1780595619653,105.08,63424.14,0.0,0.98174,1e-05,1.87443]
[1780595620161,105.08,63421.8,0.0,0.98171,1e-05,1.87669]
[1780595620235,105.08,63421.8,0.0,0.98171,1e-05,1.87669]
[1780595620319,105.08,63421.8,0.0,0.98171,1e-05,1.87669]
[1780595620348,105.08,63421.8,0.0,0.98171,1e-05,1.87669]
[1780595620409,105.08,63421.8,0.0,0.98171,1e-05,1.87669]
[1780595621170,105.09,63421.67,0.0,0.98171,1e-05,1.87692]
[1780595621242,105.09,63421.67,0.0,0.98171,1e-05,1.87692]
[1780595621507,105.09,63421.67,0.0,0.98171,1e-05,1.87692]
[1780595621806,105.09,63421.67,0.0,0.98171,1e-05,1.87692]
[1780595621858,105.09,63421.67,0.0,0.98171,1e-05,1.87692]
[1780595622177,105.09,63417.78,0.0,0.98167,1e-05,1.88039]
[1780595622250,105.09,63417.78,0.0,0.98167,1e-05,1.88039]
[1780595622274,105.09,63417.78,0.0,0.98167,1e-05,1.88039]
[1780595622391,105.09,63417.78,0.0,0.98167,1e-05,1.88039]
[1780595623234,105.09,63428.24,0.0,0.98177,1e-05,1.87147]
[1780595623273,105.09,63428.24,0.0,0.98177,1e-05,1.87147]
[1780595624191,105.09,63436.74,0.0,0.98186,1e-05,1.86429]
[1780595624463,105.09,63436.74,0.0,0.98186,1e-05,1.86429]
[1780595624710,105.09,63436.74,0.0,0.98186,1e-05,1.86429]
[1780595625198,105.09,63447.64,0.0,0.98197,1e-05,1.85508]
[1780595626205,105.09,63456.1,0.0,0.98205,1e-05,1.84801]
[1780595627212,105.1,63457.76,0.0,0.98207,1e-05,1.84676]
[1780595628219,105.1,63458.41,0.0,0.98207,1e-05,1.84637]
[1780595628394,105.1,63458.41,0.0,0.98207,1e-05,1.84637]
[1780595630240,105.1,63452.64,0.0,0.98201,1e-05,1.85163]
[1780595630672,105.1,63452.64,0.0,0.98201,1e-05,1.85163]
[1780595631142,105.1,63452.64,0.0,0.98201,1e-05,1.85163]
[1780595631243,105.11,63442.19,0.0,0.9819,1e-05,1.86073]
[1780595632250,105.11,63431.69,0.0,0.98179,1e-05,1.86988]
[1780595633257,105.11,63426.93,0.0,0.98174,1e-05,1.87411]
[1780595637285,105.11,63427.64,0.0,0.98175,1e-05,1.87396]
[1780595639770,105.12,63427.9,0.0,0.98175,1e-05,1.87385]
[1780595639871,105.12,63424.69,0.0,0.98171,1e-05,1.87685]
[1780595641064,105.12,63424.69,0.0,0.98171,1e-05,1.87685]
[1780595641140,105.12,63424.69,0.0,0.98171,1e-05,1.87685]
[1780595641157,105.12,63421.93,0.0,0.98168,1e-05,1.87934]
[1780595641313,105.12,63414.79,0.0,0.98161,1e-05,1.88552]
[1780595642320,105.12,63413.85,0.0,0.9816,1e-05,1.88643]
[1780595643334,105.12,63412.88,0.0,0.98159,1e-05,1.88736]
[1780595644338,105.12,63404.0,0.0,0.9815,1e-05,1.89517]
[1780595645343,105.13,63397.36,0.0,0.98143,1e-05,1.90102]
[1780595646350,105.13,63395.94,0.0,0.98141,1e-05,1.90233]
[1780595647357,105.13,63399.62,0.0,0.98145,1e-05,1.89919]
[1780595650378,105.13,63395.14,0.0,0.9814,1e-05,1.90331]
[1780595651384,105.13,63394.47,0.0,0.98139,1e-05,1.90396]
[1780595652392,105.13,63393.04,0.0,0.98138,1e-05,1.90528]
[1780595653399,105.13,63399.04,0.0,0.98144,1e-05,1.90011]
[1780595654406,105.13,63391.51,0.0,0.98136,1e-05,1.90675]
[1780595655413,105.13,63393.19,0.0,0.98138,1e-05,1.90534]
[1780595656420,105.14,63396.05,0.0,0.9814,1e-05,1.90291]
[1780595659441,105.14,63397.49,0.0,0.98142,1e-05,1.90186]
[1780595660448,105.14,63407.24,0.0,0.98152,1e-05,1.89345]
[1780595661455,105.14,63409.1,0.0,0.98153,1e-05,1.89192]
[1780595662462,105.14,63410.54,0.0,0.98155,1e-05,1.89075]
[1780595663406,105.14,63410.54,0.0,0.98155,1e-05,1.89075]
[1780595663469,105.14,63414.38,0.0,0.98159,1e-05,1.88752]
[1780595664380,105.14,63414.38,0.0,0.98159,1e-05,1.88752]
[1780595664657,105.14,63414.38,0.0,0.98159,1e-05,1.88752]
[1780595664689,105.14,63420.9,0.0,0.98165,1e-05,1.88197]
[1780595665483,105.15,63421.5,0.0,0.98166,1e-05,1.88156]
[1780595668083,105.15,63422.09,0.0,0.98166,1e-05,1.88137]
[1780595670519,105.15,63426.61,0.0,0.9817,1e-05,1.87768]
[1780595672495,105.15,63426.7,0.0,0.98172,1e-05,1.87557]
[1780595672907,105.15,63426.7,0.0,0.98172,1e-05,1.87557]
[1780595672952,105.16,63430.74,0.0,0.98176,1e-05,1.87232]
[1780595673543,105.16,63433.85,0.0,0.98179,1e-05,1.86964]
[1780595674660,105.16,63438.32,0.0,0.98184,1e-05,1.86592]
[1780595675560,105.16,63439.36,0.0,0.98185,1e-05,1.86516]
[1780595676567,105.16,63445.04,0.0,0.9819,1e-05,1.86042]
[1780595678069,105.16,63445.04,0.0,0.9819,1e-05,1.86042]
[1780595678081,105.16,63456.26,0.0,0.98201,1e-05,1.85096]
[1780595678588,105.17,63460.95,0.0,0.98206,1e-05,1.84711]
[1780595679595,105.17,63468.44,0.0,0.98213,1e-05,1.84089]
[1780595680831,105.17,63468.44,0.0,0.98213,1e-05,1.84089]
[1780595680876,105.17,63470.93,0.0,0.98215,1e-05,1.83912]
[1780595682616,105.17,63464.99,0.0,0.98209,1e-05,1.84435]
[1780595683623,105.18,63462.78,0.0,0.98207,1e-05,1.84641]
[1780595684630,105.18,63461.68,0.0,0.98205,1e-05,1.84752]
[1780595685637,105.18,63465.52,0.0,0.98209,1e-05,1.84441]
[1780595686644,105.18,63467.47,0.0,0.98211,1e-05,1.84292]
[1780595687652,105.19,63466.24,0.0,0.98209,1e-05,1.84414]
[1780595688659,105.19,63466.93,0.0,0.9821,1e-05,1.84372]
[1780595692711,105.2,63477.32,0.0,0.9822,1e-05,1.83558]
[1780595693757,105.2,63477.32,0.0,0.9822,1e-05,1.83558]
[1780595694142,105.2,63477.32,0.0,0.9822,1e-05,1.83558]
[1780595694149,105.2,63496.7,0.0,0.98238,1e-05,1.81958]
[1780595694894,105.2,63496.7,0.0,0.98238,1e-05,1.81958]
[1780595694896,105.2,63513.62,0.0,0.98255,1e-05,1.80539]
[1780595695751,105.2,63513.62,0.0,0.98255,1e-05,1.80539]
[1780595695809,105.2,63521.47,0.0,0.98263,1e-05,1.7989]
[1780595696741,105.2,63521.47,0.0,0.98263,1e-05,1.7989]
[1780595696826,105.2,63521.47,0.0,0.98263,1e-05,1.7989]
[1780595696858,105.2,63523.33,0.0,0.98264,1e-05,1.79739]
[1780595700767,105.2,63529.39,0.0,0.9827,1e-05,1.79234]
[1780595702273,105.2,63529.39,0.0,0.9827,1e-05,1.79234]
[1780595701791,105.2,63522.49,0.0,0.98264,1e-05,1.79808]
[1780595703282,105.2,63522.49,0.0,0.98264,1e-05,1.79808]
[1780595702788,105.21,63507.91,0.0,0.98249,1e-05,1.81047]
[1780595703796,105.21,63500.97,0.0,0.98242,1e-05,1.81637]
[1780595705857,105.21,63501.7,0.0,0.98243,1e-05,1.81583]
[1780595705883,105.21,63501.7,0.0,0.98243,1e-05,1.81583]
[1780595705999,105.21,63501.7,0.0,0.98243,1e-05,1.81583]
[1780595706125,105.21,63501.7,0.0,0.98243,1e-05,1.81583]
[1780595706277,105.21,63501.7,0.0,0.98243,1e-05,1.81583]
[1780595706346,105.21,63501.7,0.0,0.98243,1e-05,1.81583]
[1780595706310,105.21,63493.52,0.0,0.98234,1e-05,1.82313]
[1780595706529,105.21,63493.52,0.0,0.98234,1e-05,1.82313]
[1780595706595,105.21,63493.52,0.0,0.98234,1e-05,1.82313]
[1780595706819,105.21,63490.75,0.0,0.98232,1e-05,1.82547]
[1780595707392,105.21,63490.75,0.0,0.98232,1e-05,1.82547]
[1780595707511,105.21,63490.75,0.0,0.98232,1e-05,1.82547]
[1780595707630,105.21,63490.75,0.0,0.98232,1e-05,1.82547]
[1780595707712,105.21,63490.75,0.0,0.98232,1e-05,1.82547]
[1780595707775,105.21,63490.75,0.0,0.98232,1e-05,1.82547]
[1780595707826,105.22,63497.32,0.0,0.98238,1e-05,1.82013]
[1780595709110,105.22,63497.32,0.0,0.98238,1e-05,1.82013]
[1780595709175,105.22,63497.32,0.0,0.98238,1e-05,1.82013]
[1780595709252,105.22,63497.32,0.0,0.98238,1e-05,1.82013]
[1780595709269,105.22,63498.58,0.0,0.98239,1e-05,1.81949]
[1780595709383,105.22,63498.58,0.0,0.98239,1e-05,1.81949]
[1780595709506,105.22,63498.58,0.0,0.98239,1e-05,1.81949]
[1780595709720,105.22,63498.58,0.0,0.98239,1e-05,1.81949]
[1780595709744,105.22,63498.58,0.0,0.98239,1e-05,1.81949]
[1780595709792,105.22,63498.58,0.0,0.98239,1e-05,1.81949]
[1780595709840,105.22,63495.22,0.0,0.98235,1e-05,1.82232]
[1780595710518,105.22,63495.22,0.0,0.98235,1e-05,1.82232]
[1780595710805,105.22,63495.22,0.0,0.98235,1e-05,1.82232]
[1780595710898,105.22,63495.22,0.0,0.98235,1e-05,1.82232]
[1780595710980,105.22,63495.22,0.0,0.98235,1e-05,1.82232]
[1780595711007,105.22,63495.22,0.0,0.98235,1e-05,1.82232]
[1780595711080,105.23,63489.93,0.0,0.9823,1e-05,1.82699]
[1780595711855,105.23,63476.59,0.0,0.98216,1e-05,1.83847]
[1780595712459,105.23,63476.59,0.0,0.98216,1e-05,1.83847]
[1780595713076,105.23,63476.59,0.0,0.98216,1e-05,1.83847]
[1780595713195,105.23,63476.59,0.0,0.98216,1e-05,1.83847]
[1780595713296,105.23,63471.13,0.0,0.9821,1e-05,1.84345]
[1780595713440,105.23,63471.13,0.0,0.9821,1e-05,1.84345]
[1780595713524,105.23,63471.13,0.0,0.9821,1e-05,1.84345]
[1780595713678,105.23,63471.13,0.0,0.9821,1e-05,1.84345]
[1780595714070,105.23,63471.13,0.0,0.9821,1e-05,1.84345]
[1780595714197,105.23,63471.13,0.0,0.9821,1e-05,1.84345]
[1780595714208,105.23,63471.13,0.0,0.9821,1e-05,1.84345]
[1780595714327,105.23,63471.13,0.0,0.9821,1e-05,1.84345]
[1780595714354,105.23,63471.13,0.0,0.9821,1e-05,1.84345]
[1780595714310,105.23,63468.17,0.0,0.98207,1e-05,1.84613]
[1780595714658,105.23,63468.17,0.0,0.98207,1e-05,1.84613]
[1780595714751,105.23,63468.17,0.0,0.98207,1e-05,1.84613]
[1780595714800,105.23,63468.17,0.0,0.98207,1e-05,1.84613]
[1780595714890,105.23,63465.96,0.0,0.98205,1e-05,1.84801]
[1780595715537,105.23,63465.96,0.0,0.98205,1e-05,1.84801]
[1780595715563,105.23,63465.96,0.0,0.98205,1e-05,1.84801]
[1780595715673,105.23,63465.96,0.0,0.98205,1e-05,1.84801]
[1780595715773,105.23,63465.96,0.0,0.98205,1e-05,1.84801]
[1780595715812,105.23,63465.96,0.0,0.98205,1e-05,1.84801]
[1780595716060,105.23,63465.96,0.0,0.98205,1e-05,1.84801]
[1780595716099,105.24,63464.0,0.0,0.98203,1e-05,1.84984]
[1780595716719,105.24,63464.0,0.0,0.98203,1e-05,1.84984]
[1780595716740,105.24,63464.0,0.0,0.98203,1e-05,1.84984]
[1780595716812,105.24,63464.0,0.0,0.98203,1e-05,1.84984]
[1780595716965,105.24,63464.0,0.0,0.98203,1e-05,1.84984]
[1780595717005,105.24,63464.0,0.0,0.98203,1e-05,1.84984]
[1780595717067,105.24,63462.71,0.0,0.98201,1e-05,1.8511]
[1780595718918,105.24,63455.71,0.0,0.98194,1e-05,1.85738]
[1780595719574,105.24,63455.71,0.0,0.98194,1e-05,1.85738]
[1780595719743,105.24,63455.71,0.0,0.98194,1e-05,1.85738]
[1780595719925,105.25,63448.99,0.0,0.98187,1e-05,1.86329]
[1780595720464,105.25,63448.99,0.0,0.98187,1e-05,1.86329]
[1780595720509,105.25,63448.99,0.0,0.98187,1e-05,1.86329]
[1780595720595,105.25,63448.99,0.0,0.98187,1e-05,1.86329]
[1780595720674,105.25,63448.99,0.0,0.98187,1e-05,1.86329]
[1780595720914,105.25,63448.99,0.0,0.98187,1e-05,1.86329]
[1780595720995,105.25,63448.99,0.0,0.98187,1e-05,1.86329]
[1780595721046,105.25,63450.86,0.0,0.98189,1e-05,1.86183]
[1780595721642,105.25,63450.86,0.0,0.98189,1e-05,1.86183]
[1780595721672,105.25,63450.86,0.0,0.98189,1e-05,1.86183]
[1780595721750,105.25,63450.86,0.0,0.98189,1e-05,1.86183]
[1780595721865,105.25,63450.86,0.0,0.98189,1e-05,1.86183]
[1780595721904,105.25,63450.86,0.0,0.98189,1e-05,1.86183]
[1780595722009,105.25,63450.86,0.0,0.98189,1e-05,1.86183]
[1780595722028,105.25,63450.86,0.0,0.98189,1e-05,1.86183]
[1780595722205,105.25,63450.86,0.0,0.98189,1e-05,1.86183]
[1780595722232,105.25,63450.86,0.0,0.98189,1e-05,1.86183]
[1780595722240,105.25,63450.86,0.0,0.98189,1e-05,1.86183]
[1780595722304,105.25,63441.99,0.0,0.9818,1e-05,1.86971]
[1780595722594,105.25,63441.99,0.0,0.9818,1e-05,1.86971]
[1780595722711,105.25,63441.99,0.0,0.9818,1e-05,1.86971]
[1780595722735,105.25,63441.99,0.0,0.9818,1e-05,1.86971]
[1780595722848,105.25,63441.99,0.0,0.9818,1e-05,1.86971]
[1780595722871,105.25,63441.99,0.0,0.9818,1e-05,1.86971]
[1780595722946,105.25,63441.94,0.0,0.98179,1e-05,1.86975]
[1780595723790,105.25,63441.94,0.0,0.98179,1e-05,1.86975]
[1780595723993,105.25,63441.94,0.0,0.98179,1e-05,1.86975]
[1780595724066,105.25,63441.94,0.0,0.98179,1e-05,1.86975]
[1780595724238,105.25,63441.94,0.0,0.98179,1e-05,1.86975]
[1780595724299,105.25,63450.54,0.0,0.98188,1e-05,1.86262]
[1780595725053,105.25,63450.54,0.0,0.98188,1e-05,1.86262]
[1780595725081,105.25,63450.54,0.0,0.98188,1e-05,1.86262]
[1780595725238,105.25,63450.54,0.0,0.98188,1e-05,1.86262]
[1780595725252,105.25,63450.54,0.0,0.98188,1e-05,1.86262]
[1780595725295,105.25,63450.54,0.0,0.98188,1e-05,1.86262]
[1780595725339,105.26,63450.61,0.0,0.98188,1e-05,1.86269]
[1780595725730,105.26,63450.61,0.0,0.98188,1e-05,1.86269]
[1780595725739,105.26,63450.61,0.0,0.98188,1e-05,1.86269]
[1780595725853,105.26,63450.61,0.0,0.98188,1e-05,1.86269]
[1780595725887,105.26,63450.61,0.0,0.98188,1e-05,1.86269]
[1780595725953,105.26,63450.61,0.0,0.98188,1e-05,1.86269]
[1780595725974,105.26,63450.61,0.0,0.98188,1e-05,1.86269]
[1780595725995,105.26,63450.61,0.0,0.98188,1e-05,1.86269]
[1780595726061,105.26,63450.61,0.0,0.98188,1e-05,1.86269]
[1780595726077,105.26,63450.61,0.0,0.98188,1e-05,1.86269]
[1780595726162,105.26,63449.23,0.0,0.98186,1e-05,1.86401]
[1780595726708,105.26,63449.23,0.0,0.98186,1e-05,1.86401]
[1780595726780,105.26,63449.23,0.0,0.98186,1e-05,1.86401]
[1780595727186,105.26,63449.23,0.0,0.98186,1e-05,1.86401]
[1780595727221,105.26,63449.23,0.0,0.98186,1e-05,1.86401]
[1780595727240,105.26,63449.23,0.0,0.98186,1e-05,1.86401]
[1780595727327,105.26,63449.23,0.0,0.98186,1e-05,1.86401]
[1780595727321,105.26,63447.85,0.0,0.98185,1e-05,1.86532]
[1780595727427,105.26,63447.85,0.0,0.98185,1e-05,1.86532]
[1780595727915,105.26,63447.85,0.0,0.98185,1e-05,1.86532]
[1780595728011,105.26,63447.85,0.0,0.98185,1e-05,1.86532]
[1780595728346,105.26,63447.85,0.0,0.98185,1e-05,1.86532]
[1780595728124,105.26,63441.93,0.0,0.98179,1e-05,1.87041]
[1780595728495,105.26,63441.93,0.0,0.98179,1e-05,1.87041]
[1780595728816,105.26,63441.93,0.0,0.98179,1e-05,1.87041]
[1780595728905,105.26,63441.93,0.0,0.98179,1e-05,1.87041]
[1780595728964,105.26,63441.93,0.0,0.98179,1e-05,1.87041]
[1780595728992,105.26,63441.93,0.0,0.98179,1e-05,1.87041]
[1780595729075,105.26,63441.93,0.0,0.98179,1e-05,1.87041]
[1780595729359,105.26,63441.93,0.0,0.98179,1e-05,1.87041]
[1780595729136,105.26,63448.27,0.0,0.98185,1e-05,1.86521]
[1780595729445,105.26,63448.27,0.0,0.98185,1e-05,1.86521]
[1780595729478,105.26,63448.27,0.0,0.98185,1e-05,1.86521]
[1780595729492,105.26,63448.27,0.0,0.98185,1e-05,1.86521]
[1780595729582,105.26,63448.27,0.0,0.98185,1e-05,1.86521]
[1780595729777,105.26,63448.27,0.0,0.98185,1e-05,1.86521]
[1780595729820,105.26,63448.27,0.0,0.98185,1e-05,1.86521]
[1780595729941,105.26,63448.27,0.0,0.98185,1e-05,1.86521]
[1780595730003,105.26,63448.27,0.0,0.98185,1e-05,1.86521]
[1780595730052,105.26,63448.27,0.0,0.98185,1e-05,1.86521]
[1780595730121,105.26,63448.27,0.0,0.98185,1e-05,1.86521]
[1780595730235,105.26,63448.27,0.0,0.98185,1e-05,1.86521]
[1780595730279,105.26,63448.27,0.0,0.98185,1e-05,1.86521]
[1780595730298,105.26,63450.44,0.0,0.98187,1e-05,1.86349]
[1780595730676,105.26,63450.44,0.0,0.98187,1e-05,1.86349]
[1780595730735,105.26,63450.44,0.0,0.98187,1e-05,1.86349]
[1780595730821,105.26,63450.44,0.0,0.98187,1e-05,1.86349]
[1780595731023,105.26,63450.44,0.0,0.98187,1e-05,1.86349]
[1780595731091,105.26,63450.44,0.0,0.98187,1e-05,1.86349]
[1780595731199,105.26,63450.44,0.0,0.98187,1e-05,1.86349]
[1780595731235,105.26,63450.44,0.0,0.98187,1e-05,1.86349]
[1780595731308,105.26,63450.44,0.0,0.98187,1e-05,1.86349]
[1780595731374,105.26,63450.44,0.0,0.98187,1e-05,1.86349]
[1780595731294,105.27,63445.35,0.0,0.98184,1e-05,1.86584]
[1780595731488,105.27,63445.35,0.0,0.98184,1e-05,1.86584]
[1780595731666,105.27,63445.35,0.0,0.98184,1e-05,1.86584]
[1780595731864,105.27,63445.35,0.0,0.98184,1e-05,1.86584]
[1780595731870,105.27,63445.35,0.0,0.98184,1e-05,1.86584]
[1780595731995,105.27,63445.35,0.0,0.98184,1e-05,1.86584]
[1780595732026,105.27,63445.35,0.0,0.98184,1e-05,1.86584]
[1780595732176,105.27,63445.35,0.0,0.98184,1e-05,1.86584]
[1780595732286,105.27,63445.35,0.0,0.98184,1e-05,1.86584]
[1780595732379,105.27,63441.19,0.0,0.98179,1e-05,1.86954]
[1780595732632,105.27,63441.19,0.0,0.98179,1e-05,1.86954]
[1780595733016,105.27,63440.31,0.0,0.98178,1e-05,1.8703]
[1780595734037,105.27,63440.31,0.0,0.98178,1e-05,1.8703]
[1780595734053,105.27,63440.31,0.0,0.98178,1e-05,1.8703]
[1780595734235,105.27,63440.31,0.0,0.98178,1e-05,1.8703]
[1780595734346,105.27,63440.31,0.0,0.98178,1e-05,1.8703]
[1780595734248,105.27,63440.15,0.0,0.98178,1e-05,1.87068]
[1780595735035,105.27,63429.72,0.0,0.98167,1e-05,1.87966]
[1780595735800,105.27,63429.72,0.0,0.98167,1e-05,1.87966]
[1780595736053,105.27,63425.34,0.0,0.98163,1e-05,1.88356]
[1780595736574,105.27,63425.34,0.0,0.98163,1e-05,1.88356]
[1780595737051,105.27,63427.55,0.0,0.98165,1e-05,1.88176]
[1780595739064,105.28,63433.11,0.0,0.9817,1e-05,1.87716]
[1780595739475,105.28,63433.11,0.0,0.9817,1e-05,1.87716]
[1780595740071,105.28,63434.55,0.0,0.98172,1e-05,1.87602]
[1780595741078,105.28,63429.93,0.0,0.98167,1e-05,1.88011]
[1780595742105,105.28,63429.93,0.0,0.98167,1e-05,1.88011]
[1780595742183,105.28,63426.99,0.0,0.98164,1e-05,1.88276]
[1780595742543,105.28,63426.99,0.0,0.98164,1e-05,1.88276]
[1780595743092,105.28,63424.78,0.0,0.98161,1e-05,1.88477]
[1780595744099,105.28,63427.8,0.0,0.98164,1e-05,1.88227]
[1780595744926,105.28,63427.8,0.0,0.98164,1e-05,1.88227]
[1780595745106,105.28,63432.0,0.0,0.98168,1e-05,1.87874]
[1780595746113,105.29,63435.5,0.0,0.98172,1e-05,1.87582]
[1780595747120,105.29,63432.71,0.0,0.98169,1e-05,1.87833]
[1780595748128,105.29,63430.69,0.0,0.98167,1e-05,1.88019]
[1780595748468,105.29,63430.69,0.0,0.98167,1e-05,1.88019]
[1780595749136,105.29,63429.97,0.0,0.98166,1e-05,1.88092]
[1780595750143,105.29,63428.57,0.0,0.98164,1e-05,1.88223]
[1780595750735,105.29,63428.57,0.0,0.98164,1e-05,1.88223]
[1780595751163,105.29,63428.57,0.0,0.98164,1e-05,1.88223]
[1780595751244,105.29,63424.59,0.0,0.9816,1e-05,1.88588]
[1780595751887,105.29,63424.59,0.0,0.9816,1e-05,1.88588]
[1780595752157,105.3,63428.17,0.0,0.98164,1e-05,1.88288]
[1780595753164,105.3,63433.79,0.0,0.98169,1e-05,1.87813]
[1780595754171,105.3,63435.86,0.0,0.98171,1e-05,1.87646]
[1780595757192,105.3,63434.93,0.0,0.9817,1e-05,1.87759]
[1780595760598,105.31,63435.46,0.0,0.9817,1e-05,1.87747]
[1780595761220,105.31,63425.66,0.0,0.9816,1e-05,1.88604]
[1780595762227,105.31,63417.9,0.0,0.98152,1e-05,1.89285]
[1780595763234,105.31,63418.35,0.0,0.98152,1e-05,1.89254]
[1780595764632,105.31,63418.41,0.0,0.98152,1e-05,1.89258]
[1780595765248,105.31,63414.08,0.0,0.98148,1e-05,1.89642]
[1780595766255,105.31,63412.75,0.0,0.98146,1e-05,1.89765]
[1780595767362,105.31,63412.75,0.0,0.98146,1e-05,1.89765]
[1780595767403,105.32,63415.6,0.0,0.98149,1e-05,1.89525]
[1780595768287,105.32,63423.82,0.0,0.98157,1e-05,1.88821]
[1780595769294,105.32,63425.63,0.0,0.98159,1e-05,1.88674]
[1780595770301,105.32,63424.95,0.0,0.98158,1e-05,1.88742]
[1780595774329,105.32,63420.83,0.0,0.98154,1e-05,1.89136]
[1780595775336,105.33,63419.0,0.0,0.98152,1e-05,1.89303]
[1780595777350,105.33,63422.93,0.0,0.98155,1e-05,1.88979]
[1780595778357,105.33,63419.98,0.0,0.98152,1e-05,1.89244]
[1780595779364,105.33,63416.19,0.0,0.98148,1e-05,1.89581]
[1780595780342,105.33,63416.19,0.0,0.98148,1e-05,1.89581]
[1780595780378,105.33,63412.63,0.0,0.98145,1e-05,1.8989]
[1780595781037,105.33,63412.63,0.0,0.98145,1e-05,1.8989]
[1780595781385,105.33,63409.42,0.0,0.98141,1e-05,1.90185]
[1780595782393,105.33,63405.95,0.0,0.98137,1e-05,1.90494]
[1780595783399,105.33,63404.68,0.0,0.98136,1e-05,1.90611]
[1780595784302,105.33,63404.68,0.0,0.98136,1e-05,1.90611]
[1780595784406,105.33,63406.1,0.0,0.98137,1e-05,1.90493]
[1780595785413,105.34,63404.84,0.0,0.98136,1e-05,1.90609]
[1780595786420,105.34,63401.47,0.0,0.98133,1e-05,1.90909]
[1780595787426,105.34,63398.58,0.0,0.98129,1e-05,1.91167]
[1780595788434,105.34,63397.9,0.0,0.98129,1e-05,1.91232]
[1780595789762,105.34,63397.9,0.0,0.98129,1e-05,1.91232]
[1780595789841,105.34,63393.95,0.0,0.98125,1e-05,1.91582]
[1780595790448,105.34,63386.7,0.0,0.98117,1e-05,1.92222]
[1780595791455,105.34,63383.04,0.0,0.98115,1e-05,1.92328]
[1780595792462,105.34,63384.87,0.0,0.98117,1e-05,1.9217]
[1780595795548,105.34,63385.0,0.0,0.98117,1e-05,1.92162]
[1780595794476,105.34,63376.94,0.0,0.98109,1e-05,1.92874]
[1780595795737,105.34,63376.94,0.0,0.98109,1e-05,1.92874]
[1780595795806,105.34,63364.31,0.0,0.98095,1e-05,1.9399]
[1780595796973,105.34,63364.31,0.0,0.98095,1e-05,1.9399]
[1780595796997,105.34,63364.31,0.0,0.98095,1e-05,1.9399]
[1780595797040,105.34,63365.79,0.0,0.98097,1e-05,1.93859]
[1780595797512,105.34,63367.57,0.0,0.98099,1e-05,1.93702]
[1780595798519,105.34,63365.96,0.0,0.98097,1e-05,1.93845]
[1780595799525,105.34,63359.97,0.0,0.98091,1e-05,1.94375]
[1780595803554,105.34,63360.61,0.0,0.98091,1e-05,1.94317]
[1780595804562,105.34,63360.01,0.0,0.98091,1e-05,1.9437]
[1780595806577,105.34,63359.33,0.0,0.9809,1e-05,1.94429]
[1780595807600,105.34,63363.3,0.0,0.98094,1e-05,1.94077]
[1780595808608,105.34,63365.47,0.0,0.98096,1e-05,1.93885]
[1780595810626,105.34,63364.93,0.0,0.98096,1e-05,1.93934]
[1780595811631,105.34,63365.86,0.0,0.98097,1e-05,1.93852]
[1780595812638,105.34,63366.79,0.0,0.98098,1e-05,1.93771]
[1780595813645,105.34,63367.63,0.0,0.98099,1e-05,1.93697]
[1780595814652,105.34,63372.09,0.0,0.98103,1e-05,1.93305]
[1780595816286,105.34,63372.09,0.0,0.98103,1e-05,1.93305]
[1780595816384,105.34,63369.31,0.0,0.981,1e-05,1.93552]
[1780595816726,105.34,63369.31,0.0,0.981,1e-05,1.93552]
[1780595817028,105.34,63369.31,0.0,0.981,1e-05,1.93552]
[1780595817277,105.34,63369.31,0.0,0.981,1e-05,1.93552]
[1780595817362,105.34,63385.7,0.0,0.98118,1e-05,1.92111]
[1780595817673,105.34,63403.68,0.0,0.98136,1e-05,1.90528]
[1780595818680,105.34,63405.61,0.0,0.98139,1e-05,1.90351]
[1780595820769,105.34,63405.74,0.0,0.98139,1e-05,1.90332]
[1780595820826,105.34,63405.74,0.0,0.98139,1e-05,1.90332]
[1780595820835,105.34,63404.34,0.0,0.98137,1e-05,1.90446]
[1780595821865,105.34,63404.34,0.0,0.98137,1e-05,1.90446]
[1780595821925,105.34,63404.34,0.0,0.98137,1e-05,1.90446]
[1780595822059,105.34,63404.34,0.0,0.98137,1e-05,1.90446]
[1780595822070,105.34,63383.94,0.0,0.98116,1e-05,1.92222]
[1780595822708,105.34,63374.05,0.0,0.98106,1e-05,1.93095]
[1780595823716,105.34,63369.19,0.0,0.98101,1e-05,1.93525]
[1780595825396,105.34,63369.19,0.0,0.98101,1e-05,1.93525]
[1780595825454,105.34,63366.14,0.0,0.98098,1e-05,1.93796]
[1780595827428,105.34,63370.16,0.0,0.98102,1e-05,1.93443]
[1780595827744,105.34,63360.43,0.0,0.98091,1e-05,1.94303]
[1780595828751,105.34,63359.07,0.0,0.9809,1e-05,1.94423]
[1780595829758,105.34,63352.5,0.0,0.98083,1e-05,1.95005]
[1780595831772,105.34,63351.37,0.0,0.98082,1e-05,1.95102]
[1780595832801,105.34,63361.43,0.0,0.98093,1e-05,1.94209]
[1780595833796,105.34,63370.46,0.0,0.98102,1e-05,1.93412]
[1780595834803,105.34,63371.18,0.0,0.98103,1e-05,1.9335]
[1780595835810,105.33,63368.81,0.0,0.98101,1e-05,1.93545]
[1780595836817,105.33,63370.3,0.0,0.98102,1e-05,1.934]
[1780595840845,105.33,63376.45,0.0,0.98109,1e-05,1.92805]
[1780595842859,105.32,63379.34,0.0,0.98113,1e-05,1.92526]
[1780595844120,105.32,63379.34,0.0,0.98113,1e-05,1.92526]
[1780595844150,105.32,63396.41,0.0,0.98131,1e-05,1.91019]
[1780595844544,105.32,63396.41,0.0,0.98131,1e-05,1.91019]
[1780595844873,105.32,63400.28,0.0,0.98135,1e-05,1.90672]
[1780595845881,105.32,63405.99,0.0,0.98141,1e-05,1.90166]
[1780595847500,105.32,63403.87,0.0,0.98139,1e-05,1.90335]
[1780595848902,105.32,63404.82,0.0,0.9814,1e-05,1.90245]
[1780595850917,105.31,63408.04,0.0,0.98143,1e-05,1.89949]
[1780595851976,105.31,63408.04,0.0,0.98143,1e-05,1.89949]
[1780595852055,105.31,63429.8,0.0,0.98168,1e-05,1.87842]
[1780595852932,105.31,63438.92,0.0,0.98177,1e-05,1.87053]
[1780595854200,105.31,63438.92,0.0,0.98177,1e-05,1.87053]
[1780595854257,105.31,63439.9,0.0,0.98178,1e-05,1.86967]
[1780595855015,105.31,63444.99,0.0,0.98183,1e-05,1.86529]
[1780595855835,105.31,63444.99,0.0,0.98183,1e-05,1.86529]
[1780595855956,105.31,63451.77,0.0,0.9819,1e-05,1.85947]
[1780595856963,105.31,63454.98,0.0,0.98193,1e-05,1.85673]
[1780595858262,105.31,63454.98,0.0,0.98193,1e-05,1.85673]
[1780595858503,105.31,63454.98,0.0,0.98193,1e-05,1.85673]
[1780595858282,105.31,63459.81,0.0,0.98198,1e-05,1.85261]
[1780595858978,105.31,63460.83,0.0,0.98199,1e-05,1.85175]
[1780595859985,105.31,63465.91,0.0,0.98204,1e-05,1.84744]
[1780595861415,105.31,63465.91,0.0,0.98204,1e-05,1.84744]
[1780595861497,105.31,63472.61,0.0,0.98211,1e-05,1.8418]
[1780595861999,105.31,63475.78,0.0,0.98214,1e-05,1.83911]
[1780595863006,105.31,63479.12,0.0,0.98217,1e-05,1.83631]
[1780595864025,105.31,63474.67,0.0,0.98213,1e-05,1.84013]
[1780595865031,105.31,63476.88,0.0,0.98215,1e-05,1.83829]
[1780595866038,105.31,63477.96,0.0,0.98216,1e-05,1.83741]
[1780595867046,105.32,63479.29,0.0,0.98217,1e-05,1.83632]
[1780595868053,105.32,63480.02,0.0,0.98218,1e-05,1.83575]
[1780595869168,105.32,63480.02,0.0,0.98218,1e-05,1.83575]
[1780595869269,105.32,63483.41,0.0,0.98221,1e-05,1.83292]
[1780595870067,105.32,63485.06,0.0,0.98223,1e-05,1.83157]
[1780595871500,105.32,63485.06,0.0,0.98223,1e-05,1.83157]
[1780595871550,105.32,63485.26,0.0,0.98223,1e-05,1.8315]
[1780595873446,105.32,63485.58,0.0,0.98223,1e-05,1.83123]
[1780595874102,105.32,63481.08,0.0,0.98219,1e-05,1.83514]
[1780595876116,105.32,63477.41,0.0,0.98215,1e-05,1.83833]
[1780595877123,105.32,63475.65,0.0,0.98213,1e-05,1.83987]
[1780595878130,105.32,63478.45,0.0,0.98216,1e-05,1.83753]
[1780595879137,105.32,63477.58,0.0,0.98215,1e-05,1.8383]
[1780595880144,105.32,63471.97,0.0,0.98209,1e-05,1.8431]
[1780595881151,105.32,63480.09,0.0,0.98218,1e-05,1.83625]
[1780595884173,105.32,63478.37,0.0,0.98216,1e-05,1.83782]
[1780595886187,105.33,63477.69,0.0,0.98215,1e-05,1.83848]
[1780595887194,105.33,63480.43,0.0,0.98218,1e-05,1.8362]
[1780595889208,105.33,63479.81,0.0,0.98217,1e-05,1.8368]
[1780595892229,105.33,63480.42,0.0,0.98217,1e-05,1.83641]
[1780595892948,105.33,63480.42,0.0,0.98217,1e-05,1.83641]
[1780595893473,105.33,63480.42,0.0,0.98217,1e-05,1.83641]
[1780595893527,105.33,63496.76,0.0,0.98234,1e-05,1.82266]
[1780595893705,105.33,63496.76,0.0,0.98234,1e-05,1.82266]
[1780595894053,105.33,63496.76,0.0,0.98234,1e-05,1.82266]
[1780595894243,105.33,63499.95,0.0,0.98237,1e-05,1.82001]
[1780595894788,105.33,63499.95,0.0,0.98237,1e-05,1.82001]
[1780595895250,105.33,63498.05,0.0,0.98235,1e-05,1.82168]
[1780595896257,105.33,63495.16,0.0,0.98232,1e-05,1.82402]
[1780595896647,105.33,63495.16,0.0,0.98232,1e-05,1.82402]
[1780595897264,105.33,63492.09,0.0,0.98229,1e-05,1.82651]
[1780595898732,105.33,63492.17,0.0,0.98229,1e-05,1.82635]
[1780595898737,105.33,63492.17,0.0,0.98229,1e-05,1.82635]
[1780595898916,105.33,63492.17,0.0,0.98229,1e-05,1.82635]
[1780595898957,105.33,63492.17,0.0,0.98229,1e-05,1.82635]
[1780595898999,105.33,63492.17,0.0,0.98229,1e-05,1.82635]
[1780595899278,105.33,63491.87,0.0,0.98229,1e-05,1.8265]
[1780595900509,105.33,63491.87,0.0,0.98229,1e-05,1.8265]
[1780595900589,105.32,63491.92,0.0,0.98229,1e-05,1.82626]
[1780595900623,105.32,63491.92,0.0,0.98229,1e-05,1.82626]
[1780595900668,105.32,63491.92,0.0,0.98229,1e-05,1.82626]
[1780595900737,105.32,63491.92,0.0,0.98229,1e-05,1.82626]
[1780595901292,105.32,63491.78,0.0,0.98229,1e-05,1.82637]
[1780595902509,105.32,63491.78,0.0,0.98229,1e-05,1.82637]
[1780595902561,105.32,63491.78,0.0,0.98229,1e-05,1.82637]
[1780595902575,105.32,63491.93,0.0,0.9823,1e-05,1.82604]
[1780595902635,105.32,63491.93,0.0,0.9823,1e-05,1.82604]
[1780595902687,105.32,63491.93,0.0,0.9823,1e-05,1.82604]
[1780595902748,105.32,63491.93,0.0,0.9823,1e-05,1.82604]
[1780595903306,105.32,63492.08,0.0,0.9823,1e-05,1.82592]
[1780595903741,105.32,63492.08,0.0,0.9823,1e-05,1.82592]
[1780595904314,105.32,63517.34,0.0,0.98255,1e-05,1.80462]
[1780595905158,105.32,63517.34,0.0,0.98255,1e-05,1.80462]
[1780595905534,105.32,63517.34,0.0,0.98255,1e-05,1.80462]
[1780595905613,105.32,63532.99,0.0,0.9827,1e-05,1.79149]
[1780595906127,105.32,63532.99,0.0,0.9827,1e-05,1.79149]
[1780595906183,105.32,63532.99,0.0,0.9827,1e-05,1.79149]
[1780595906329,105.32,63534.41,0.0,0.98271,1e-05,1.79024]
[1780595906736,105.32,63534.41,0.0,0.98271,1e-05,1.79024]
[1780595907336,105.32,63532.94,0.0,0.9827,1e-05,1.79142]
[1780595907866,105.32,63532.94,0.0,0.9827,1e-05,1.79142]
[1780595907899,105.32,63532.94,0.0,0.9827,1e-05,1.79142]
[1780595908197,105.32,63532.94,0.0,0.9827,1e-05,1.79142]
[1780595908292,105.32,63532.94,0.0,0.9827,1e-05,1.79142]
[1780595908506,105.32,63532.94,0.0,0.9827,1e-05,1.79142]
[1780595908564,105.31,63525.57,0.0,0.98264,1e-05,1.79702]
[1780595908856,105.31,63525.57,0.0,0.98264,1e-05,1.79702]
[1780595909008,105.31,63525.57,0.0,0.98264,1e-05,1.79702]
[1780595909278,105.31,63525.57,0.0,0.98264,1e-05,1.79702]
[1780595909364,105.31,63525.57,0.0,0.98264,1e-05,1.79702]
[1780595909506,105.31,63525.57,0.0,0.98264,1e-05,1.79702]
[1780595909607,105.31,63525.57,0.0,0.98264,1e-05,1.79702]
[1780595909600,105.31,63517.95,0.0,0.98256,1e-05,1.80309]
[1780595909740,105.31,63517.95,0.0,0.98256,1e-05,1.80309]
[1780595910210,105.31,63517.95,0.0,0.98256,1e-05,1.80309]
[1780595910239,105.31,63517.95,0.0,0.98256,1e-05,1.80309]
[1780595910313,105.31,63517.95,0.0,0.98256,1e-05,1.80309]
[1780595910357,105.31,63517.95,0.0,0.98256,1e-05,1.80309]
[1780595910378,105.31,63517.95,0.0,0.98256,1e-05,1.80309]
[1780595910422,105.31,63517.95,0.0,0.98256,1e-05,1.80309]
[1780595910474,105.31,63517.95,0.0,0.98256,1e-05,1.80309]
[1780595910501,105.31,63517.95,0.0,0.98256,1e-05,1.80309]
[1780595910502,105.3,63515.17,0.0,0.98254,1e-05,1.80512]
[1780595911287,105.3,63515.17,0.0,0.98254,1e-05,1.80512]
[1780595911417,105.3,63515.17,0.0,0.98254,1e-05,1.80512]
[1780595911539,105.3,63515.17,0.0,0.98254,1e-05,1.80512]
[1780595911617,105.3,63512.75,0.0,0.98254,1e-05,1.80475]
[1780595912153,105.3,63512.75,0.0,0.98254,1e-05,1.80475]
[1780595912380,105.3,63466.32,0.0,0.98208,1e-05,1.84388]
[1780595913274,105.3,63466.32,0.0,0.98208,1e-05,1.84388]
[1780595913379,105.3,63438.52,0.0,0.9818,1e-05,1.86756]
[1780595914185,105.3,63438.52,0.0,0.9818,1e-05,1.86756]
[1780595914486,105.3,63438.52,0.0,0.9818,1e-05,1.86756]
[1780595914552,105.29,63444.75,0.0,0.98186,1e-05,1.86208]
[1780595915255,105.29,63444.75,0.0,0.98186,1e-05,1.86208]
[1780595915403,105.29,63449.04,0.0,0.98191,1e-05,1.85841]
[1780595916047,105.29,63449.04,0.0,0.98191,1e-05,1.85841]
[1780595916410,105.29,63455.85,0.0,0.98198,1e-05,1.85225]
[1780595916902,105.29,63455.85,0.0,0.98198,1e-05,1.85225]
[1780595917006,105.29,63455.85,0.0,0.98198,1e-05,1.85225]
[1780595917243,105.29,63455.85,0.0,0.98198,1e-05,1.85225]
[1780595917294,105.29,63455.85,0.0,0.98198,1e-05,1.85225]
[1780595917321,105.29,63455.85,0.0,0.98198,1e-05,1.85225]
[1780595917428,105.29,63455.85,0.0,0.98198,1e-05,1.85225]
[1780595917520,105.29,63455.85,0.0,0.98198,1e-05,1.85225]
[1780595917555,105.29,63459.16,0.0,0.98202,1e-05,1.84928]
[1780595917690,105.29,63459.16,0.0,0.98202,1e-05,1.84928]
[1780595917959,105.29,63459.16,0.0,0.98202,1e-05,1.84928]
[1780595918092,105.29,63459.16,0.0,0.98202,1e-05,1.84928]
[1780595918142,105.29,63459.16,0.0,0.98202,1e-05,1.84928]
[1780595918257,105.29,63459.16,0.0,0.98202,1e-05,1.84928]
[1780595918336,105.29,63459.16,0.0,0.98202,1e-05,1.84928]
[1780595918409,105.29,63459.16,0.0,0.98202,1e-05,1.84928]
[1780595918520,105.29,63459.16,0.0,0.98202,1e-05,1.84928]
[1780595918619,105.29,63462.15,0.0,0.98205,1e-05,1.84659]
[1780595919016,105.29,63462.15,0.0,0.98205,1e-05,1.84659]
[1780595919166,105.29,63462.15,0.0,0.98205,1e-05,1.84659]
[1780595919195,105.29,63462.15,0.0,0.98205,1e-05,1.84659]
[1780595919382,105.29,63462.15,0.0,0.98205,1e-05,1.84659]
[1780595919471,105.29,63462.15,0.0,0.98205,1e-05,1.84659]
[1780595919577,105.29,63462.15,0.0,0.98205,1e-05,1.84659]
[1780595919618,105.29,63462.15,0.0,0.98205,1e-05,1.84659]
[1780595919613,105.28,63462.23,0.0,0.98205,1e-05,1.84638]
[1780595920036,105.28,63462.23,0.0,0.98205,1e-05,1.84638]
[1780595920085,105.28,63462.23,0.0,0.98205,1e-05,1.84638]
[1780595920354,105.28,63462.23,0.0,0.98205,1e-05,1.84638]
[1780595920438,105.28,63456.77,0.0,0.982,1e-05,1.85089]
[1780595920747,105.28,63456.77,0.0,0.982,1e-05,1.85089]
[1780595920782,105.28,63456.77,0.0,0.982,1e-05,1.85089]
[1780595920946,105.28,63456.77,0.0,0.982,1e-05,1.85089]
[1780595921028,105.28,63456.77,0.0,0.982,1e-05,1.85089]
[1780595921123,105.28,63456.77,0.0,0.982,1e-05,1.85089]
[1780595921220,105.28,63456.77,0.0,0.982,1e-05,1.85089]
[1780595921264,105.28,63456.77,0.0,0.982,1e-05,1.85089]
[1780595921319,105.28,63456.77,0.0,0.982,1e-05,1.85089]
[1780595921351,105.28,63456.77,0.0,0.982,1e-05,1.85089]
[1780595921458,105.28,63455.68,0.0,0.98199,1e-05,1.85168]
[1780595921814,105.28,63455.68,0.0,0.98199,1e-05,1.85168]
[1780595921853,105.28,63455.68,0.0,0.98199,1e-05,1.85168]
[1780595922118,105.28,63455.68,0.0,0.98199,1e-05,1.85168]
[1780595922128,105.28,63455.68,0.0,0.98199,1e-05,1.85168]
[1780595922159,105.28,63455.68,0.0,0.98199,1e-05,1.85168]
[1780595922244,105.28,63455.68,0.0,0.98199,1e-05,1.85168]
[1780595922261,105.28,63455.68,0.0,0.98199,1e-05,1.85168]
[1780595922297,105.28,63455.68,0.0,0.98199,1e-05,1.85168]
[1780595922372,105.28,63455.68,0.0,0.98199,1e-05,1.85168]
[1780595922408,105.28,63455.68,0.0,0.98199,1e-05,1.85168]
[1780595922476,105.28,63455.68,0.0,0.98199,1e-05,1.85168]
[1780595922507,105.28,63455.68,0.0,0.98199,1e-05,1.85168]
[1780595922596,105.28,63455.68,0.0,0.98199,1e-05,1.85168]
[1780595922570,105.28,63457.23,0.0,0.982,1e-05,1.85021]
[1780595922703,105.28,63457.23,0.0,0.982,1e-05,1.85021]
[1780595922741,105.28,63457.23,0.0,0.982,1e-05,1.85021]
[1780595922809,105.28,63457.23,0.0,0.982,1e-05,1.85021]
[1780595922822,105.28,63457.23,0.0,0.982,1e-05,1.85021]
[1780595922921,105.28,63457.23,0.0,0.982,1e-05,1.85021]
[1780595922993,105.28,63457.23,0.0,0.982,1e-05,1.85021]
[1780595923072,105.28,63457.23,0.0,0.982,1e-05,1.85021]
[1780595923704,105.28,63457.23,0.0,0.982,1e-05,1.85021]
[1780595923465,105.28,63466.34,0.0,0.9821,1e-05,1.84231]
[1780595923865,105.28,63466.34,0.0,0.9821,1e-05,1.84231]
[1780595924582,105.28,63466.34,0.0,0.9821,1e-05,1.84231]
[1780595924610,105.27,63475.23,0.0,0.98219,1e-05,1.83463]
[1780595925290,105.27,63475.23,0.0,0.98219,1e-05,1.83463]
[1780595925319,105.27,63475.23,0.0,0.98219,1e-05,1.83463]
[1780595925442,105.27,63475.23,0.0,0.98219,1e-05,1.83463]
[1780595925479,105.27,63474.47,0.0,0.98218,1e-05,1.83514]
[1780595925663,105.27,63474.47,0.0,0.98218,1e-05,1.83514]
[1780595926080,105.27,63474.47,0.0,0.98218,1e-05,1.83514]
[1780595926213,105.27,63474.47,0.0,0.98218,1e-05,1.83514]
[1780595926420,105.27,63474.47,0.0,0.98218,1e-05,1.83514]
[1780595926486,105.27,63475.05,0.0,0.98219,1e-05,1.83453]
[1780595926839,105.27,63475.05,0.0,0.98219,1e-05,1.83453]
[1780595926913,105.27,63475.05,0.0,0.98219,1e-05,1.83453]
[1780595927225,105.27,63475.05,0.0,0.98219,1e-05,1.83453]
[1780595927334,105.27,63475.05,0.0,0.98219,1e-05,1.83453]
[1780595927539,105.27,63475.05,0.0,0.98219,1e-05,1.83453]
[1780595927568,105.27,63475.05,0.0,0.98219,1e-05,1.83453]
[1780595927626,105.27,63476.29,0.0,0.9822,1e-05,1.83336]
[1780595927669,105.27,63476.29,0.0,0.9822,1e-05,1.83336]
[1780595927722,105.27,63476.29,0.0,0.9822,1e-05,1.83336]
[1780595927778,105.27,63476.29,0.0,0.9822,1e-05,1.83336]
[1780595927844,105.27,63476.29,0.0,0.9822,1e-05,1.83336]
[1780595927891,105.27,63476.29,0.0,0.9822,1e-05,1.83336]
[1780595927991,105.27,63476.29,0.0,0.9822,1e-05,1.83336]
[1780595928100,105.27,63476.29,0.0,0.9822,1e-05,1.83336]
[1780595928203,105.27,63476.29,0.0,0.9822,1e-05,1.83336]
[1780595928216,105.27,63476.29,0.0,0.9822,1e-05,1.83336]
[1780595928237,105.27,63476.29,0.0,0.9822,1e-05,1.83336]
[1780595928327,105.27,63476.29,0.0,0.9822,1e-05,1.83336]
[1780595928429,105.27,63476.29,0.0,0.9822,1e-05,1.83336]
[1780595928492,105.27,63476.29,0.0,0.9822,1e-05,1.83336]
[1780595928546,105.27,63476.29,0.0,0.9822,1e-05,1.83336]
[1780595928564,105.27,63476.29,0.0,0.9822,1e-05,1.83336]
[1780595928500,105.27,63475.77,0.0,0.9822,1e-05,1.83369]
[1780595928919,105.27,63475.77,0.0,0.9822,1e-05,1.83369]
[1780595928942,105.27,63475.77,0.0,0.9822,1e-05,1.83369]
[1780595929228,105.27,63475.77,0.0,0.9822,1e-05,1.83369]
[1780595929240,105.27,63475.77,0.0,0.9822,1e-05,1.83369]
[1780595929340,105.27,63475.77,0.0,0.9822,1e-05,1.83369]
[1780595929507,105.27,63477.02,0.0,0.98221,1e-05,1.83251]
[1780595929727,105.27,63477.02,0.0,0.98221,1e-05,1.83251]
[1780595929927,105.27,63477.02,0.0,0.98221,1e-05,1.83251]
[1780595930116,105.27,63477.02,0.0,0.98221,1e-05,1.83251]
[1780595930235,105.27,63477.02,0.0,0.98221,1e-05,1.83251]
[1780595930340,105.27,63477.02,0.0,0.98221,1e-05,1.83251]
[1780595930450,105.27,63477.02,0.0,0.98221,1e-05,1.83251]
[1780595930514,105.27,63477.67,0.0,0.98222,1e-05,1.83185]
[1780595931521,105.26,63478.78,0.0,0.98223,1e-05,1.8308]
[1780595932528,105.26,63481.18,0.0,0.98226,1e-05,1.82866]
[1780595932722,105.26,63481.18,0.0,0.98226,1e-05,1.82866]
[1780595932862,105.26,63481.18,0.0,0.98226,1e-05,1.82866]
[1780595933333,105.26,63481.18,0.0,0.98226,1e-05,1.82866]
[1780595933548,105.26,63470.09,0.0,0.98215,1e-05,1.83793]
[1780595934339,105.26,63470.09,0.0,0.98215,1e-05,1.83793]
[1780595934555,105.26,63461.6,0.0,0.98206,1e-05,1.84504]
[1780595935562,105.26,63459.66,0.0,0.98205,1e-05,1.84657]
[1780595936399,105.26,63459.66,0.0,0.98205,1e-05,1.84657]
[1780595936486,105.26,63459.66,0.0,0.98205,1e-05,1.84657]
[1780595936569,105.26,63456.09,0.0,0.98201,1e-05,1.84947]
[1780595937576,105.25,63452.86,0.0,0.98198,1e-05,1.85209]
[1780595937761,105.25,63452.86,0.0,0.98198,1e-05,1.85209]
[1780595938583,105.25,63449.17,0.0,0.98195,1e-05,1.8551]
[1780595939590,105.25,63447.69,0.0,0.98193,1e-05,1.85621]
[1780595940597,105.25,63446.44,0.0,0.98192,1e-05,1.85713]
[1780595941604,105.25,63444.29,0.0,0.9819,1e-05,1.85881]
[1780595942613,105.24,63443.1,0.0,0.98189,1e-05,1.85967]
[1780595943620,105.24,63443.94,0.0,0.9819,1e-05,1.85879]
[1780595944627,105.24,63441.51,0.0,0.98188,1e-05,1.86071]
[1780595945634,105.24,63434.66,0.0,0.98181,1e-05,1.86643]
[1780595946641,105.23,63432.43,0.0,0.98179,1e-05,1.868]
[1780595947650,105.23,63431.17,0.0,0.98178,1e-05,1.86891]
[1780595948655,105.23,63426.81,0.0,0.98174,1e-05,1.87266]
[1780595949662,105.23,63424.43,0.0,0.98172,1e-05,1.87435]
[1780595950433,105.23,63424.43,0.0,0.98172,1e-05,1.87435]
[1780595950672,105.22,63420.55,0.0,0.98168,1e-05,1.87751]
[1780595952427,105.22,63419.73,0.0,0.98167,1e-05,1.87802]
[1780595953215,105.22,63419.73,0.0,0.98167,1e-05,1.87802]
[1780595953268,105.22,63438.47,0.0,0.98187,1e-05,1.86171]
[1780595954171,105.22,63438.47,0.0,0.98187,1e-05,1.86171]
[1780595954248,105.22,63445.32,0.0,0.98194,1e-05,1.85568]
[1780595955458,105.22,63445.32,0.0,0.98194,1e-05,1.85568]
[1780595955527,105.21,63448.12,0.0,0.98197,1e-05,1.8529]
[1780595956715,105.2,63447.06,0.0,0.98197,1e-05,1.85305]
[1780595958729,105.19,63444.75,0.0,0.98195,1e-05,1.85427]
[1780595960103,105.19,63444.75,0.0,0.98195,1e-05,1.85427]
[1780595960160,105.19,63443.09,0.0,0.98194,1e-05,1.85531]
[1780595960722,105.19,63443.09,0.0,0.98194,1e-05,1.85531]
[1780595961057,105.19,63443.09,0.0,0.98194,1e-05,1.85531]
[1780595961101,105.18,63460.71,0.0,0.98212,1e-05,1.83991]
[1780595961750,105.18,63464.14,0.0,0.98216,1e-05,1.83665]
[1780595962757,105.17,63466.17,0.0,0.98219,1e-05,1.83458]
[1780595963764,105.17,63467.56,0.0,0.9822,1e-05,1.83306]
[1780595966785,105.15,63470.91,0.0,0.98225,1e-05,1.82921]
[1780595967792,105.15,63469.26,0.0,0.98224,1e-05,1.83028]
[1780595969239,105.15,63469.26,0.0,0.98224,1e-05,1.83028]
[1780595969265,105.14,63467.88,0.0,0.98223,1e-05,1.83111]
[1780595969915,105.14,63467.88,0.0,0.98223,1e-05,1.83111]
[1780595970009,105.14,63476.37,0.0,0.98231,1e-05,1.8236]
[1780595970818,105.13,63476.03,0.0,0.98231,1e-05,1.82357]
[1780595971825,105.13,63468.92,0.0,0.98227,1e-05,1.82714]
[1780595972832,105.13,63461.5,0.0,0.9822,1e-05,1.83309]
[1780595973839,105.12,63458.01,0.0,0.98217,1e-05,1.83571]
[1780595974846,105.12,63457.29,0.0,0.98216,1e-05,1.83598]
[1780595976925,105.11,63457.3,0.0,0.98217,1e-05,1.83563]
[1780595977193,105.11,63457.3,0.0,0.98217,1e-05,1.83563]
[1780595977867,105.1,63453.3,0.0,0.98213,1e-05,1.83834]
[1780595978874,105.1,63454.7,0.0,0.98215,1e-05,1.83681]
[1780595981447,105.09,63454.48,0.0,0.98215,1e-05,1.83665]
[1780595981895,105.08,63457.82,0.0,0.98219,1e-05,1.83313]
[1780595982902,105.08,63458.7,0.0,0.98221,1e-05,1.83205]
[1780595984394,105.08,63458.7,0.0,0.98221,1e-05,1.83205]
[1780595984916,105.07,63467.13,0.0,0.9823,1e-05,1.82425]
[1780595985927,105.07,63463.76,0.0,0.98227,1e-05,1.82678]
[1780595986934,105.06,63466.23,0.0,0.9823,1e-05,1.82436]
[1780595988948,105.05,63468.08,0.0,0.98232,1e-05,1.82216]
[1780595989955,105.05,63463.49,0.0,0.98228,1e-05,1.82573]
[1780595990962,105.05,63459.78,0.0,0.98225,1e-05,1.82855]
[1780595992124,105.05,63459.78,0.0,0.98225,1e-05,1.82855]
[1780595992152,105.05,63459.78,0.0,0.98225,1e-05,1.82855]
[1780595992158,105.04,63457.86,0.0,0.98223,1e-05,1.82985]
[1780595992733,105.04,63457.86,0.0,0.98223,1e-05,1.82985]
[1780595992737,105.04,63457.86,0.0,0.98223,1e-05,1.82985]
[1780595992976,105.04,63462.68,0.0,0.98228,1e-05,1.82544]
[1780595998011,105.02,63460.68,0.0,0.98228,1e-05,1.82553]
[1780596001038,105.0,63463.31,0.0,0.98232,1e-05,1.82235]
[1780596002047,105.0,63484.05,0.0,0.98252,1e-05,1.80489]
[1780596003054,104.99,63490.89,0.0,0.9826,1e-05,1.79857]
[1780596003914,104.99,63490.89,0.0,0.9826,1e-05,1.79857]
[1780596007133,104.98,63491.25,0.0,0.98261,1e-05,1.79746]
[1780596007197,104.98,63487.7,0.0,0.98258,1e-05,1.80016]
[1780596008091,104.98,63486.28,0.0,0.98257,1e-05,1.80107]
[1780596009098,104.97,63483.52,0.0,0.98254,1e-05,1.80311]
[1780596010105,104.97,63484.27,0.0,0.98255,1e-05,1.8022]
[1780596011112,104.96,63484.79,0.0,0.98256,1e-05,1.80149]
[1780596012121,104.96,63487.71,0.0,0.98259,1e-05,1.79877]
[1780596013128,104.96,63480.24,0.0,0.98252,1e-05,1.80475]
[1780596014135,104.95,63472.37,0.0,0.98245,1e-05,1.81108]
[1780596015142,104.95,63471.34,0.0,0.98244,1e-05,1.81165]
[1780596016151,104.95,63479.25,0.0,0.98252,1e-05,1.80471]
[1780596017157,104.94,63484.92,0.0,0.98258,1e-05,1.79967]
[1780596018170,104.94,63479.41,0.0,0.98253,1e-05,1.80402]
[1780596019177,104.93,63471.87,0.0,0.98246,1e-05,1.81007]
[1780596020184,104.93,63470.1,0.0,0.98245,1e-05,1.81126]
[1780596021191,104.93,63468.25,0.0,0.98243,1e-05,1.81252]
[1780596022198,104.92,63469.97,0.0,0.98245,1e-05,1.81078]
[1780596024212,104.91,63476.53,0.0,0.98252,1e-05,1.80468]
[1780596025219,104.91,63484.01,0.0,0.9826,1e-05,1.79812]
[1780596026226,104.91,63485.9,0.0,0.98262,1e-05,1.79627]
[1780596028240,104.9,63484.71,0.0,0.98262,1e-05,1.79673]
[1780596029248,104.9,63480.11,0.0,0.98257,1e-05,1.80031]
[1780596030256,104.89,63466.14,0.0,0.98244,1e-05,1.81177]
[1780596031263,104.89,63462.06,0.0,0.98242,1e-05,1.81281]
[1780596034284,104.88,63469.81,0.0,0.98251,1e-05,1.80539]
[1780596035291,104.87,63475.65,0.0,0.98257,1e-05,1.80021]
[1780596036298,104.87,63478.72,0.0,0.9826,1e-05,1.79736]
[1780596037306,104.86,63476.06,0.0,0.98258,1e-05,1.79932]
[1780596038579,104.86,63476.06,0.0,0.98258,1e-05,1.79932]
[1780596038649,104.86,63488.89,0.0,0.98271,1e-05,1.78833]
[1780596039320,104.86,63493.15,0.0,0.98275,1e-05,1.78452]
[1780596040327,104.85,63490.85,0.0,0.98273,1e-05,1.78619]
[1780596041334,104.85,63489.45,0.0,0.98272,1e-05,1.78711]
[1780596042155,104.85,63489.45,0.0,0.98272,1e-05,1.78711]
[1780596042342,104.85,63476.04,0.0,0.98259,1e-05,1.79807]
[1780596043349,104.84,63464.61,0.0,0.98248,1e-05,1.80739]
[1780596044356,104.84,63463.59,0.0,0.98248,1e-05,1.80796]
[1780596046374,104.83,63464.77,0.0,0.9825,1e-05,1.8064]
[1780596047377,104.83,63461.24,0.0,0.98246,1e-05,1.80908]
[1780596048398,104.83,63461.24,0.0,0.98246,1e-05,1.80908]
[1780596048494,104.83,63461.24,0.0,0.98246,1e-05,1.80908]
[1780596048630,104.83,63461.24,0.0,0.98246,1e-05,1.80908]
[1780596048695,104.82,63445.85,0.0,0.98232,1e-05,1.82179]
[1780596049392,104.82,63440.79,0.0,0.98227,1e-05,1.82576]
[1780596050400,104.82,63444.6,0.0,0.98231,1e-05,1.82221]
[1780596051407,104.81,63447.76,0.0,0.98234,1e-05,1.81923]
[1780596052426,104.81,63471.53,0.0,0.98258,1e-05,1.79891]
[1780596053631,104.81,63471.53,0.0,0.98258,1e-05,1.79891]
[1780596053733,104.8,63492.21,0.0,0.98279,1e-05,1.78137]
[1780596054717,104.8,63492.21,0.0,0.98279,1e-05,1.78137]
[1780596054728,104.8,63485.3,0.0,0.98272,1e-05,1.78688]
[1780596055366,104.8,63485.3,0.0,0.98272,1e-05,1.78688]
[1780596055453,104.8,63480.59,0.0,0.98268,1e-05,1.79056]
[1780596056447,104.8,63480.59,0.0,0.98268,1e-05,1.79056]
[1780596056461,104.8,63480.59,0.0,0.98268,1e-05,1.79056]
[1780596056544,104.79,63463.96,0.0,0.98252,1e-05,1.80424]
[1780596057478,104.79,63458.54,0.0,0.98247,1e-05,1.80852]
[1780596058485,104.79,63457.18,0.0,0.98246,1e-05,1.80938]
[1780596059492,104.78,63458.34,0.0,0.98247,1e-05,1.80811]
[1780596060360,104.78,63458.34,0.0,0.98247,1e-05,1.80811]
[1780596060508,104.78,63439.33,0.0,0.98229,1e-05,1.82388]
[1780596061551,104.77,63448.23,0.0,0.98238,1e-05,1.81603]
[1780596062315,104.77,63448.23,0.0,0.98238,1e-05,1.81603]
[1780596062526,104.77,63461.5,0.0,0.98252,1e-05,1.80455]
[1780596063533,104.77,63466.91,0.0,0.98257,1e-05,1.79972]
[1780596064540,104.76,63465.33,0.0,0.98256,1e-05,1.80078]
[1780596064933,104.76,63465.33,0.0,0.98256,1e-05,1.80078]
[1780596065283,104.76,63465.33,0.0,0.98256,1e-05,1.80078]
[1780596065694,104.76,63465.33,0.0,0.98256,1e-05,1.80078]
[1780596065716,104.76,63471.49,0.0,0.98262,1e-05,1.79534]
[1780596066107,104.76,63471.49,0.0,0.98262,1e-05,1.79534]
[1780596066563,104.76,63484.06,0.0,0.98275,1e-05,1.78457]
[1780596066885,104.76,63484.06,0.0,0.98275,1e-05,1.78457]
[1780596067576,104.75,63484.2,0.0,0.98275,1e-05,1.78421]
[1780596067845,104.75,63484.2,0.0,0.98275,1e-05,1.78421]
[1780596068211,104.75,63484.2,0.0,0.98275,1e-05,1.78421]
[1780596068579,104.75,63475.85,0.0,0.98267,1e-05,1.79093]
[1780596069683,104.75,63475.85,0.0,0.98267,1e-05,1.79093]
[1780596069772,104.75,63475.62,0.0,0.98268,1e-05,1.79087]
[1780596071600,104.74,63476.47,0.0,0.98269,1e-05,1.78964]
[1780596072607,104.73,63478.13,0.0,0.98271,1e-05,1.788]
[1780596073614,104.73,63468.28,0.0,0.98262,1e-05,1.79598]
[1780596074621,104.73,63465.84,0.0,0.98259,1e-05,1.79776]
[1780596075629,104.72,63460.76,0.0,0.98255,1e-05,1.80175]
[1780596076636,104.72,63461.52,0.0,0.98256,1e-05,1.80084]
[1780596077650,104.72,63462.45,0.0,0.98257,1e-05,1.79978]
[1780596078075,104.72,63462.45,0.0,0.98257,1e-05,1.79978]
[1780596078242,104.72,63462.45,0.0,0.98257,1e-05,1.79978]
[1780596078654,104.71,63453.67,0.0,0.98249,1e-05,1.80688]
[1780596079661,104.71,63449.94,0.0,0.98245,1e-05,1.80974]
[1780596080668,104.71,63450.75,0.0,0.98246,1e-05,1.80876]
[1780596082682,104.7,63448.51,0.0,0.98245,1e-05,1.81006]
[1780596083689,104.69,63447.67,0.0,0.98244,1e-05,1.81048]
[1780596084696,104.69,63444.6,0.0,0.98242,1e-05,1.81278]
[1780596085549,104.69,63444.6,0.0,0.98242,1e-05,1.81278]
[1780596085703,104.69,63443.96,0.0,0.98241,1e-05,1.81302]
[1780596087717,104.68,63444.74,0.0,0.98243,1e-05,1.81176]
[1780596089731,104.67,63440.24,0.0,0.98239,1e-05,1.81496]
[1780596090739,104.67,63436.98,0.0,0.98236,1e-05,1.81742]
[1780596092070,104.66,63436.65,0.0,0.98238,1e-05,1.81529]
[1780596092758,104.66,63449.39,0.0,0.98251,1e-05,1.80423]
[1780596093766,104.65,63452.69,0.0,0.98255,1e-05,1.80115]
[1780596094773,104.65,63452.91,0.0,0.98255,1e-05,1.80068]
[1780596095780,104.65,63452.3,0.0,0.98255,1e-05,1.80091]
[1780596096787,104.64,63475.4,0.0,0.98278,1e-05,1.7813]
[1780596097115,104.64,63475.4,0.0,0.98278,1e-05,1.7813]
[1780596097796,104.64,63477.04,0.0,0.9828,1e-05,1.77966]
[1780596098804,104.63,63480.44,0.0,0.98283,1e-05,1.77658]
[1780596099812,104.63,63478.76,0.0,0.98282,1e-05,1.77774]
[1780596100192,104.63,63478.76,0.0,0.98282,1e-05,1.77774]
[1780596101826,104.62,63480.67,0.0,0.98284,1e-05,1.77569]
[1780596102833,104.62,63481.81,0.0,0.98286,1e-05,1.77451]
[1780596103840,104.62,63482.53,0.0,0.98287,1e-05,1.77368]
[1780596104847,104.62,63480.79,0.0,0.98285,1e-05,1.77489]
[1780596105854,104.61,63476.11,0.0,0.98281,1e-05,1.77856]
[1780596107869,104.61,63476.85,0.0,0.98282,1e-05,1.77748]
[1780596109882,104.6,63472.88,0.0,0.98279,1e-05,1.78032]
[1780596110890,104.6,63470.73,0.0,0.98277,1e-05,1.78189]
[1780596112567,104.6,63470.73,0.0,0.98277,1e-05,1.78189]
[1780596112866,104.59,63468.0,0.0,0.98275,1e-05,1.78369]
[1780596112921,104.59,63459.6,0.0,0.98267,1e-05,1.79071]
[1780596113918,104.58,63457.64,0.0,0.98265,1e-05,1.79185]
[1780596116574,104.58,63457.46,0.0,0.98266,1e-05,1.79175]
[1780596116621,104.58,63452.59,0.0,0.98261,1e-05,1.79557]
[1780596116939,104.57,63463.52,0.0,0.98272,1e-05,1.78615]
[1780596117946,104.57,63465.24,0.0,0.98274,1e-05,1.78447]
[1780596118953,104.57,63464.2,0.0,0.98273,1e-05,1.7851]
[1780596119960,104.56,63463.39,0.0,0.98273,1e-05,1.78553]
[1780596120967,104.56,63461.77,0.0,0.98271,1e-05,1.78664]
[1780596122981,104.55,63464.08,0.0,0.98274,1e-05,1.78421]
[1780596124995,104.55,63460.55,0.0,0.98271,1e-05,1.78668]
[1780596126090,104.55,63460.55,0.0,0.98271,1e-05,1.78668]
[1780596126867,104.55,63460.55,0.0,0.98271,1e-05,1.78668]
[1780596126184,104.54,63455.66,0.0,0.98267,1e-05,1.79053]
[1780596127239,104.54,63455.66,0.0,0.98267,1e-05,1.79053]
[1780596127276,104.54,63445.14,0.0,0.98257,1e-05,1.79911]
[1780596128022,104.54,63452.21,0.0,0.98264,1e-05,1.7929]
[1780596130037,104.53,63449.93,0.0,0.98262,1e-05,1.7943]
[1780596131044,104.53,63448.45,0.0,0.98261,1e-05,1.79528]
[1780596132052,104.52,63447.39,0.0,0.9826,1e-05,1.79591]
[1780596133217,104.52,63447.39,0.0,0.9826,1e-05,1.79591]
[1780596133239,104.52,63438.26,0.0,0.98252,1e-05,1.80333]
[1780596134243,104.52,63438.26,0.0,0.98252,1e-05,1.80333]
[1780596134309,104.51,63425.44,0.0,0.98239,1e-05,1.81388]
[1780596135073,104.51,63421.47,0.0,0.98236,1e-05,1.81695]
[1780596136257,104.51,63421.47,0.0,0.98236,1e-05,1.81695]
[1780596136358,104.51,63421.47,0.0,0.98236,1e-05,1.81695]
[1780596136412,104.51,63421.47,0.0,0.98236,1e-05,1.81695]
[1780596137147,104.51,63421.53,0.0,0.98236,1e-05,1.81659]
[1780596138509,104.5,63421.3,0.0,0.98236,1e-05,1.81649]
[1780596138645,104.5,63421.3,0.0,0.98236,1e-05,1.81649]
[1780596138741,104.5,63422.97,0.0,0.98238,1e-05,1.81477]
[1780596139516,104.49,63420.39,0.0,0.98236,1e-05,1.81666]
[1780596140108,104.49,63419.5,0.0,0.98236,1e-05,1.81711]
[1780596145143,104.47,63419.85,0.0,0.98238,1e-05,1.81532]
[1780596148164,104.46,63421.39,0.0,0.9824,1e-05,1.81312]
[1780596150180,104.45,63403.87,0.0,0.98223,1e-05,1.82742]
[1780596151186,104.45,63397.77,0.0,0.98219,1e-05,1.83019]
[1780596152194,104.44,63388.65,0.0,0.98211,1e-05,1.83765]
[1780596153150,104.44,63388.65,0.0,0.98211,1e-05,1.83765]
[1780596153200,104.44,63375.6,0.0,0.98198,1e-05,1.84852]
[1780596154217,104.44,63369.46,0.0,0.98192,1e-05,1.85381]
[1780596155780,104.44,63369.46,0.0,0.98192,1e-05,1.85381]
[1780596155840,104.44,63367.78,0.0,0.9819,1e-05,1.85514]
[1780596156866,104.44,63367.78,0.0,0.9819,1e-05,1.85514]
[1780596156222,104.43,63364.81,0.0,0.98187,1e-05,1.85764]
[1780596157229,104.43,63363.45,0.0,0.98186,1e-05,1.85875]
[1780596158259,104.43,63363.45,0.0,0.98186,1e-05,1.85875]
[1780596159243,104.44,63361.87,0.0,0.98184,1e-05,1.86044]
[1780596162264,104.44,63360.82,0.0,0.98182,1e-05,1.86182]
[1780596163271,104.45,63366.39,0.0,0.98188,1e-05,1.85716]
[1780596164278,104.45,63364.6,0.0,0.98186,1e-05,1.85887]
[1780596165285,104.45,63365.63,0.0,0.98186,1e-05,1.85814]
[1780596166292,104.45,63368.92,0.0,0.9819,1e-05,1.85546]
[1780596168307,104.46,63358.56,0.0,0.98179,1e-05,1.86475]
[1780596169314,104.46,63354.6,0.0,0.98174,1e-05,1.86833]
[1780596172913,104.46,63355.0,0.0,0.98174,1e-05,1.86827]
[1780596172335,104.47,63353.8,0.0,0.98173,1e-05,1.86946]
[1780596173345,104.47,63338.39,0.0,0.98157,1e-05,1.88301]
[1780596174084,104.47,63338.39,0.0,0.98157,1e-05,1.88301]
[1780596174350,104.47,63334.3,0.0,0.98153,1e-05,1.8867]
[1780596175357,104.47,63332.27,0.0,0.9815,1e-05,1.88858]
[1780596178379,104.47,63335.64,0.0,0.98154,1e-05,1.88596]
[1780596179386,104.48,63338.73,0.0,0.98157,1e-05,1.88337]
[1780596180857,104.48,63338.73,0.0,0.98157,1e-05,1.88337]
[1780596180393,104.48,63336.02,0.0,0.98154,1e-05,1.88585]
[1780596181400,104.48,63345.11,0.0,0.98163,1e-05,1.87803]
[1780596182407,104.48,63348.61,0.0,0.98166,1e-05,1.87511]
[1780596183414,104.48,63351.5,0.0,0.98169,1e-05,1.87273]
[1780596184421,104.48,63350.43,0.0,0.98168,1e-05,1.8738]
[1780596185530,104.48,63350.43,0.0,0.98168,1e-05,1.8738]
[1780596185616,104.49,63355.64,0.0,0.98173,1e-05,1.86941]
[1780596186439,104.49,63358.0,0.0,0.98175,1e-05,1.8675]
[1780596187446,104.49,63353.86,0.0,0.98171,1e-05,1.87124]
[1780596188465,104.49,63358.62,0.0,0.98176,1e-05,1.86711]
[1780596189473,104.49,63367.37,0.0,0.98185,1e-05,1.85982]
[1780596190485,104.49,63384.75,0.0,0.98202,1e-05,1.8447]
[1780596191492,104.49,63380.9,0.0,0.98199,1e-05,1.84789]
[1780596192499,104.49,63375.15,0.0,0.98193,1e-05,1.85287]
[1780596193506,104.49,63371.9,0.0,0.98189,1e-05,1.85584]
[1780596195520,104.5,63364.72,0.0,0.98182,1e-05,1.86238]
[1780596196527,104.5,63353.74,0.0,0.9817,1e-05,1.87205]
[1780596197534,104.5,63349.76,0.0,0.98166,1e-05,1.87564]
[1780596198541,104.5,63348.01,0.0,0.98164,1e-05,1.8773]
[1780596199548,104.5,63346.68,0.0,0.98162,1e-05,1.87859]
[1780596200967,104.5,63346.68,0.0,0.98162,1e-05,1.87859]
[1780596201562,104.51,63337.12,0.0,0.98152,1e-05,1.88718]
[1780596202569,104.51,63340.57,0.0,0.98156,1e-05,1.88428]
[1780596203576,104.51,63342.65,0.0,0.98158,1e-05,1.88258]
[1780596204962,104.51,63340.25,0.0,0.98155,1e-05,1.88479]
[1780596205590,104.51,63336.35,0.0,0.98151,1e-05,1.88832]
[1780596206597,104.51,63339.35,0.0,0.98154,1e-05,1.8858]
[1780596207604,104.52,63342.43,0.0,0.98157,1e-05,1.88323]
[1780596209618,104.52,63338.01,0.0,0.98152,1e-05,1.88733]
[1780596211632,104.52,63340.9,0.0,0.98157,1e-05,1.88287]
[1780596212639,104.52,63343.29,0.0,0.98159,1e-05,1.8809]
[1780596213646,104.53,63349.42,0.0,0.98165,1e-05,1.87569]
[1780596214653,104.53,63342.12,0.0,0.98158,1e-05,1.88218]
[1780596215660,104.53,63337.78,0.0,0.98153,1e-05,1.88609]
[1780596216667,104.53,63336.63,0.0,0.98152,1e-05,1.88721]
[1780596217674,104.53,63341.69,0.0,0.98157,1e-05,1.88291]
[1780596218681,104.53,63342.89,0.0,0.98158,1e-05,1.88198]
[1780596219688,104.54,63342.09,0.0,0.98157,1e-05,1.8828]
[1780596221702,104.54,63342.94,0.0,0.98157,1e-05,1.88231]
[1780596222709,104.54,63340.22,0.0,0.98155,1e-05,1.8848]
[1780596223716,104.54,63337.57,0.0,0.98152,1e-05,1.88724]
[1780596224723,104.54,63332.92,0.0,0.98147,1e-05,1.89142]
[1780596227744,104.55,63336.51,0.0,0.9815,1e-05,1.8886]
[1780596229758,104.55,63339.48,0.0,0.98153,1e-05,1.88622]
[1780596230765,104.55,63344.23,0.0,0.98158,1e-05,1.8822]
[1780596232779,104.56,63346.82,0.0,0.9816,1e-05,1.88019]
[1780596234792,104.56,63347.66,0.0,0.98161,1e-05,1.87971]
[1780596235800,104.56,63345.42,0.0,0.98158,1e-05,1.88179]
[1780596237815,104.56,63332.53,0.0,0.98144,1e-05,1.8933]
[1780596238822,104.56,63325.03,0.0,0.98137,1e-05,1.89999]
[1780596239937,104.56,63325.03,0.0,0.98137,1e-05,1.89999]
[1780596239829,104.57,63319.28,0.0,0.9813,1e-05,1.90513]
[1780596240836,104.57,63314.93,0.0,0.98126,1e-05,1.90905]
[1780596241967,104.57,63314.93,0.0,0.98126,1e-05,1.90905]
[1780596241998,104.57,63318.38,0.0,0.98129,1e-05,1.90609]
[1780596242850,104.57,63313.34,0.0,0.98124,1e-05,1.91061]
[1780596243857,104.57,63323.63,0.0,0.98135,1e-05,1.90162]
[1780596244865,104.57,63325.66,0.0,0.98137,1e-05,1.89993]
[1780596245873,104.57,63348.04,0.0,0.9816,1e-05,1.88045]
[1780596246313,104.57,63348.04,0.0,0.9816,1e-05,1.88045]
[1780596246880,104.57,63355.51,0.0,0.98167,1e-05,1.87407]
[1780596247887,104.58,63360.02,0.0,0.98172,1e-05,1.8703]
[1780596248894,104.58,63357.74,0.0,0.9817,1e-05,1.87227]
[1780596249902,104.58,63354.27,0.0,0.98166,1e-05,1.87542]
[1780596250909,104.58,63349.91,0.0,0.98161,1e-05,1.87935]
[1780596251916,104.58,63349.14,0.0,0.9816,1e-05,1.88014]
[1780596252923,104.58,63346.65,0.0,0.98157,1e-05,1.88244]
[1780596253930,104.58,63344.7,0.0,0.98155,1e-05,1.88426]
[1780596254937,104.59,63346.11,0.0,0.98157,1e-05,1.88314]
[1780596255944,104.59,63345.22,0.0,0.98156,1e-05,1.88404]
[1780596257747,104.59,63345.47,0.0,0.98156,1e-05,1.88394]
[1780596257958,104.59,63341.91,0.0,0.98152,1e-05,1.88716]
[1780596258965,104.59,63328.42,0.0,0.98138,1e-05,1.89909]
[1780596259972,104.59,63319.79,0.0,0.98128,1e-05,1.90679]
[1780596260980,104.59,63318.13,0.0,0.98127,1e-05,1.90834]
[1780596261986,104.6,63317.88,0.0,0.98126,1e-05,1.90864]
[1780596262993,104.6,63318.69,0.0,0.98127,1e-05,1.908]
[1780596266015,104.6,63317.85,0.0,0.98126,1e-05,1.90896]
[1780596266711,104.6,63317.85,0.0,0.98126,1e-05,1.90896]
[1780596267022,104.6,63312.26,0.0,0.9812,1e-05,1.91396]
[1780596267491,104.6,63312.26,0.0,0.9812,1e-05,1.91396]
[1780596268029,104.6,63315.46,0.0,0.98123,1e-05,1.91121]
[1780596269036,104.6,63325.89,0.0,0.98134,1e-05,1.90209]
[1780596270043,104.6,63327.12,0.0,0.98135,1e-05,1.90108]
[1780596271050,104.6,63323.91,0.0,0.98134,1e-05,1.90181]
[1780596272058,104.61,63326.15,0.0,0.98136,1e-05,1.89993]
[1780596273064,104.61,63328.16,0.0,0.98138,1e-05,1.89825]
[1780596275095,104.61,63324.97,0.0,0.98135,1e-05,1.90122]
[1780596276102,104.61,63320.75,0.0,0.9813,1e-05,1.90502]
[1780596277109,104.61,63322.73,0.0,0.98132,1e-05,1.90336]
[1780596279974,104.61,63321.31,0.0,0.9813,1e-05,1.90484]
[1780596280133,104.61,63319.11,0.0,0.98128,1e-05,1.90678]
[1780596281460,104.61,63319.11,0.0,0.98128,1e-05,1.90678]
[1780596281484,104.62,63312.41,0.0,0.98121,1e-05,1.91283]
[1780596282347,104.62,63312.41,0.0,0.98121,1e-05,1.91283]
[1780596282882,104.62,63312.41,0.0,0.98121,1e-05,1.91283]
[1780596282937,104.62,63302.85,0.0,0.98111,1e-05,1.92134]
[1780596283152,104.62,63291.32,0.0,0.98098,1e-05,1.93158]
[1780596284159,104.62,63287.7,0.0,0.98094,1e-05,1.93484]
[1780596285166,104.62,63284.78,0.0,0.98091,1e-05,1.93747]
[1780596288335,104.62,63284.65,0.0,0.98091,1e-05,1.93764]
[1780596288354,104.62,63283.62,0.0,0.9809,1e-05,1.93858]
[1780596289285,104.62,63283.62,0.0,0.9809,1e-05,1.93858]
[1780596289331,104.62,63278.25,0.0,0.98084,1e-05,1.94339]
[1780596290202,104.62,63276.61,0.0,0.98082,1e-05,1.94485]
[1780596291210,104.62,63274.46,0.0,0.9808,1e-05,1.94679]
[1780596296179,104.62,63275.07,0.0,0.98081,1e-05,1.94625]
[1780596296244,104.62,63269.68,0.0,0.98075,1e-05,1.95108]
[1780596297251,104.62,63261.67,0.0,0.98066,1e-05,1.95827]
[1780596298258,104.62,63267.57,0.0,0.98073,1e-05,1.95295]
[1780596299360,104.62,63267.57,0.0,0.98073,1e-05,1.95295]
[1780596299413,104.62,63267.57,0.0,0.98073,1e-05,1.95295]
[1780596299468,104.62,63267.57,0.0,0.98073,1e-05,1.95295]
[1780596299538,104.62,63267.57,0.0,0.98073,1e-05,1.95295]
[1780596299645,104.62,63267.57,0.0,0.98073,1e-05,1.95295]
[1780596299692,104.62,63266.9,0.0,0.98072,1e-05,1.95355]
[1780596300163,104.62,63266.9,0.0,0.98072,1e-05,1.95355]
[1780596300278,104.62,63263.48,0.0,0.98068,1e-05,1.95662]
[1780596301285,104.62,63268.76,0.0,0.98074,1e-05,1.95186]
[1780596302292,104.62,63272.77,0.0,0.98078,1e-05,1.94826]
[1780596303299,104.62,63268.73,0.0,0.98074,1e-05,1.95188]
[1780596304307,104.62,63270.0,0.0,0.98075,1e-05,1.95074]
[1780596305313,104.62,63273.72,0.0,0.98079,1e-05,1.9474]
[1780596306320,104.62,63275.49,0.0,0.98081,1e-05,1.94582]
[1780596309342,104.62,63272.36,0.0,0.98078,1e-05,1.94865]
[1780596310936,104.62,63269.41,0.0,0.98075,1e-05,1.95129]
[1780596311762,104.62,63273.83,0.0,0.98079,1e-05,1.94733]
[1780596312367,104.62,63277.31,0.0,0.98083,1e-05,1.94422]
[1780596313372,104.62,63280.85,0.0,0.98087,1e-05,1.94107]
[1780596314145,104.62,63280.85,0.0,0.98087,1e-05,1.94107]
[1780596314379,104.62,63288.77,0.0,0.98095,1e-05,1.93402]
[1780596315386,104.62,63290.21,0.0,0.98097,1e-05,1.93277]
[1780596316393,104.62,63284.04,0.0,0.9809,1e-05,1.9383]
[1780596317400,104.62,63282.73,0.0,0.98089,1e-05,1.93949]
[1780596318407,104.62,63284.73,0.0,0.98091,1e-05,1.93773]
[1780596319415,104.62,63283.27,0.0,0.98089,1e-05,1.93905]
[1780596321429,104.62,63287.05,0.0,0.98093,1e-05,1.93573]
[1780596323443,104.62,63286.37,0.0,0.98093,1e-05,1.93639]
[1780596324450,104.62,63277.85,0.0,0.98083,1e-05,1.94402]
[1780596325457,104.62,63273.36,0.0,0.98079,1e-05,1.94804]
[1780596327471,104.62,63269.48,0.0,0.98074,1e-05,1.95153]
[1780596329485,104.62,63275.87,0.0,0.98081,1e-05,1.94581]
[1780596330492,104.62,63279.83,0.0,0.98086,1e-05,1.94228]
[1780596331499,104.62,63280.77,0.0,0.98089,1e-05,1.93926]
[1780596332506,104.62,63280.02,0.0,0.98088,1e-05,1.93995]
[1780596333513,104.62,63276.53,0.0,0.98084,1e-05,1.94309]
[1780596334519,104.62,63274.69,0.0,0.98082,1e-05,1.94475]
[1780596336202,104.62,63274.85,0.0,0.98082,1e-05,1.94462]
[1780596336534,104.62,63269.82,0.0,0.98077,1e-05,1.94913]
[1780596337542,104.62,63261.88,0.0,0.98068,1e-05,1.95626]
[1780596338549,104.62,63261.6,0.0,0.98068,1e-05,1.9565]
[1780596340320,104.62,63261.47,0.0,0.98068,1e-05,1.95661]
[1780596340564,104.62,63250.67,0.0,0.98056,1e-05,1.96632]
[1780596341571,104.62,63250.2,0.0,0.98056,1e-05,1.96672]
[1780596344592,104.62,63254.68,0.0,0.98061,1e-05,1.9626]
[1780596345599,104.62,63252.35,0.0,0.98058,1e-05,1.96467]
[1780596346606,104.62,63249.59,0.0,0.98055,1e-05,1.96714]
[1780596347614,104.62,63250.5,0.0,0.98056,1e-05,1.96629]
[1780596348621,104.62,63251.78,0.0,0.98058,1e-05,1.96511]
[1780596351642,104.62,63254.36,0.0,0.9806,1e-05,1.9627]
[1780596352649,104.62,63258.02,0.0,0.98064,1e-05,1.95939]
[1780596354663,104.62,63256.76,0.0,0.98063,1e-05,1.96049]
[1780596355670,104.62,63257.81,0.0,0.98064,1e-05,1.95953]
[1780596356677,104.62,63259.28,0.0,0.98066,1e-05,1.95819]
[1780596357685,104.62,63266.03,0.0,0.98073,1e-05,1.95211]
[1780596358361,104.62,63266.03,0.0,0.98073,1e-05,1.95211]
[1780596358691,104.62,63275.67,0.0,0.98084,1e-05,1.94347]
[1780596359698,104.62,63278.72,0.0,0.98087,1e-05,1.94076]
[1780596361712,104.62,63279.92,0.0,0.98088,1e-05,1.93972]
[1780596363735,104.62,63268.94,0.0,0.98076,1e-05,1.94958]
[1780596364736,104.62,63262.4,0.0,0.98069,1e-05,1.95545]
[1780596365743,104.62,63259.65,0.0,0.98066,1e-05,1.95791]
[1780596366750,104.62,63258.47,0.0,0.98065,1e-05,1.95896]
[1780596368771,104.62,63261.95,0.0,0.98069,1e-05,1.9558]
[1780596371792,104.62,63262.86,0.0,0.9807,1e-05,1.95496]
[1780596373809,104.62,63266.44,0.0,0.98074,1e-05,1.95173]
[1780596374817,104.62,63270.1,0.0,0.98078,1e-05,1.94845]
[1780596377838,104.62,63271.03,0.0,0.98079,1e-05,1.94762]
[1780596378816,104.62,63271.03,0.0,0.98079,1e-05,1.94762]
[1780596378844,104.62,63260.81,0.0,0.98068,1e-05,1.95679]
[1780596379852,104.62,63255.54,0.0,0.98062,1e-05,1.96152]
[1780596380859,104.62,63253.04,0.0,0.98059,1e-05,1.96375]
[1780596381875,104.62,63246.59,0.0,0.98052,1e-05,1.96955]
[1780596382873,104.62,63235.9,0.0,0.98041,1e-05,1.97919]
[1780596383880,104.62,63231.63,0.0,0.98036,1e-05,1.98301]
[1780596384887,104.62,63230.9,0.0,0.98035,1e-05,1.98362]
[1780596385894,104.62,63228.06,0.0,0.98032,1e-05,1.98614]
[1780596386901,104.61,63227.16,0.0,0.98031,1e-05,1.98689]
[1780596388228,104.61,63227.0,0.0,0.98031,1e-05,1.98697]
[1780596388238,104.61,63227.0,0.0,0.98031,1e-05,1.98697]
[1780596389922,104.61,63225.75,0.0,0.9803,1e-05,1.98798]
[1780596390929,104.61,63223.02,0.0,0.98027,1e-05,1.9904]
[1780596393951,104.61,63222.25,0.0,0.98028,1e-05,1.98867]
[1780596394958,104.61,63221.51,0.0,0.98028,1e-05,1.98927]
[1780596396812,104.61,63221.79,0.0,0.98028,1e-05,1.98895]
[1780596396847,104.61,63221.79,0.0,0.98028,1e-05,1.98895]
[1780596396875,104.61,63221.79,0.0,0.98028,1e-05,1.98895]
[1780596396972,104.61,63222.35,0.0,0.98029,1e-05,1.98837]
[1780596397312,104.61,63222.35,0.0,0.98029,1e-05,1.98837]
[1780596397371,104.61,63222.35,0.0,0.98029,1e-05,1.98837]
[1780596398986,104.6,63226.47,0.0,0.98034,1e-05,1.9845]
[1780596401000,104.6,63224.07,0.0,0.98031,1e-05,1.98656]
[1780596401928,104.6,63224.07,0.0,0.98031,1e-05,1.98656]
[1780596401968,104.6,63224.07,0.0,0.98031,1e-05,1.98656]
[1780596401978,104.6,63224.07,0.0,0.98031,1e-05,1.98656]
[1780596402060,104.6,63224.07,0.0,0.98031,1e-05,1.98656]
[1780596403027,104.6,63223.17,0.0,0.9803,1e-05,1.98732]
[1780596403029,104.6,63223.17,0.0,0.9803,1e-05,1.98732]
[1780596403127,104.6,63222.36,0.0,0.98029,1e-05,1.988]
[1780596404022,104.6,63219.75,0.0,0.98026,1e-05,1.99031]
[1780596404317,104.6,63219.75,0.0,0.98026,1e-05,1.99031]
[1780596404422,104.6,63219.75,0.0,0.98026,1e-05,1.99031]
[1780596404714,104.6,63219.75,0.0,0.98026,1e-05,1.99031]
[1780596404761,104.6,63219.75,0.0,0.98026,1e-05,1.99031]
[1780596404994,104.6,63219.75,0.0,0.98026,1e-05,1.99031]
[1780596405077,104.6,63219.75,0.0,0.98026,1e-05,1.99031]
[1780596405161,104.6,63219.75,0.0,0.98026,1e-05,1.99031]
[1780596405159,104.6,63217.45,0.0,0.98024,1e-05,1.99234]
[1780596405241,104.6,63217.45,0.0,0.98024,1e-05,1.99234]
[1780596405297,104.6,63217.45,0.0,0.98024,1e-05,1.99234]
[1780596405306,104.6,63217.45,0.0,0.98024,1e-05,1.99234]
[1780596405497,104.6,63217.45,0.0,0.98024,1e-05,1.99234]
[1780596406020,104.6,63217.45,0.0,0.98024,1e-05,1.99234]
[1780596406037,104.6,63212.38,0.0,0.98019,1e-05,1.99689]
[1780596406250,104.6,63212.38,0.0,0.98019,1e-05,1.99689]
[1780596406479,104.6,63212.38,0.0,0.98019,1e-05,1.99689]
[1780596406519,104.6,63212.38,0.0,0.98019,1e-05,1.99689]
[1780596406692,104.6,63212.38,0.0,0.98019,1e-05,1.99689]
[1780596406735,104.6,63212.38,0.0,0.98019,1e-05,1.99689]
[1780596406748,104.6,63212.38,0.0,0.98019,1e-05,1.99689]
[1780596406884,104.6,63212.38,0.0,0.98019,1e-05,1.99689]
[1780596407017,104.6,63212.38,0.0,0.98019,1e-05,1.99689]
[1780596407044,104.6,63209.51,0.0,0.98015,1e-05,1.99944]
[1780596407312,104.6,63209.51,0.0,0.98015,1e-05,1.99944]
[1780596407432,104.6,63209.51,0.0,0.98015,1e-05,1.99944]
[1780596407528,104.6,63209.51,0.0,0.98015,1e-05,1.99944]
[1780596407750,104.6,63209.51,0.0,0.98015,1e-05,1.99944]
[1780596407842,104.6,63209.51,0.0,0.98015,1e-05,1.99944]
[1780596407869,104.6,63209.51,0.0,0.98015,1e-05,1.99944]
[1780596408017,104.6,63209.51,0.0,0.98015,1e-05,1.99944]
[1780596408037,104.6,63209.51,0.0,0.98015,1e-05,1.99944]
[1780596408154,104.6,63209.51,0.0,0.98015,1e-05,1.99944]
[1780596408157,104.6,63215.29,0.0,0.98022,1e-05,1.99407]
[1780596408251,104.6,63215.29,0.0,0.98022,1e-05,1.99407]
[1780596408281,104.6,63215.29,0.0,0.98022,1e-05,1.99407]
[1780596408367,104.6,63215.29,0.0,0.98022,1e-05,1.99407]
[1780596408517,104.6,63215.29,0.0,0.98022,1e-05,1.99407]
[1780596408530,104.6,63215.29,0.0,0.98022,1e-05,1.99407]
[1780596408632,104.6,63215.29,0.0,0.98022,1e-05,1.99407]
[1780596408741,104.6,63215.29,0.0,0.98022,1e-05,1.99407]
[1780596409021,104.6,63215.29,0.0,0.98022,1e-05,1.99407]
[1780596409058,104.6,63217.04,0.0,0.98024,1e-05,1.9924]
[1780596409241,104.6,63217.04,0.0,0.98024,1e-05,1.9924]
[1780596409398,104.6,63217.04,0.0,0.98024,1e-05,1.9924]
[1780596409460,104.6,63217.04,0.0,0.98024,1e-05,1.9924]
[1780596409661,104.6,63217.04,0.0,0.98024,1e-05,1.9924]
[1780596409731,104.6,63217.04,0.0,0.98024,1e-05,1.9924]
[1780596409782,104.6,63217.04,0.0,0.98024,1e-05,1.9924]
[1780596409837,104.6,63217.04,0.0,0.98024,1e-05,1.9924]
[1780596409890,104.6,63217.04,0.0,0.98024,1e-05,1.9924]
[1780596409990,104.6,63217.04,0.0,0.98024,1e-05,1.9924]
[1780596410003,104.6,63217.04,0.0,0.98024,1e-05,1.9924]
[1780596410081,104.6,63217.04,0.0,0.98024,1e-05,1.9924]
[1780596410179,104.59,63217.42,0.0,0.98024,1e-05,1.99199]
[1780596411105,104.59,63217.42,0.0,0.98024,1e-05,1.99199]
[1780596411198,104.59,63217.42,0.0,0.98024,1e-05,1.99199]
[1780596411230,104.59,63217.42,0.0,0.98024,1e-05,1.99199]
[1780596411201,104.59,63217.42,0.0,0.98025,1e-05,1.99192]
[1780596411244,104.59,63217.42,0.0,0.98025,1e-05,1.99192]
[1780596413180,104.59,63216.69,0.0,0.98024,1e-05,1.99251]
[1780596413228,104.59,63216.69,0.0,0.98024,1e-05,1.99251]
[1780596413238,104.59,63216.69,0.0,0.98024,1e-05,1.99251]
[1780596413282,104.59,63217.04,0.0,0.98024,1e-05,1.99212]
[1780596413421,104.59,63217.04,0.0,0.98024,1e-05,1.99212]
[1780596413455,104.59,63217.04,0.0,0.98024,1e-05,1.99212]
[1780596413495,104.59,63217.04,0.0,0.98024,1e-05,1.99212]
[1780596413503,104.59,63217.04,0.0,0.98024,1e-05,1.99212]
[1780596414195,104.59,63217.04,0.0,0.98024,1e-05,1.99212]
[1780596414238,104.59,63217.04,0.0,0.98024,1e-05,1.99212]
[1780596414093,104.59,63214.76,0.0,0.98022,1e-05,1.99413]
[1780596414283,104.59,63214.76,0.0,0.98022,1e-05,1.99413]
[1780596414329,104.59,63214.76,0.0,0.98022,1e-05,1.99413]
[1780596414352,104.59,63214.76,0.0,0.98022,1e-05,1.99413]
[1780596414380,104.59,63214.76,0.0,0.98022,1e-05,1.99413]
[1780596414452,104.59,63214.76,0.0,0.98022,1e-05,1.99413]
[1780596414492,104.59,63214.76,0.0,0.98022,1e-05,1.99413]
[1780596414514,104.59,63214.76,0.0,0.98022,1e-05,1.99413]
[1780596414582,104.59,63214.76,0.0,0.98022,1e-05,1.99413]
[1780596414599,104.59,63214.76,0.0,0.98022,1e-05,1.99413]
[1780596415100,104.59,63215.22,0.0,0.98022,1e-05,1.99364]
[1780596415253,104.59,63215.22,0.0,0.98022,1e-05,1.99364]
[1780596415367,104.59,63215.22,0.0,0.98022,1e-05,1.99364]
[1780596415427,104.59,63215.22,0.0,0.98022,1e-05,1.99364]
[1780596415470,104.59,63215.22,0.0,0.98022,1e-05,1.99364]
[1780596415499,104.59,63215.22,0.0,0.98022,1e-05,1.99364]
[1780596415573,104.59,63215.22,0.0,0.98022,1e-05,1.99364]
[1780596415624,104.59,63215.22,0.0,0.98022,1e-05,1.99364]
[1780596416107,104.59,63216.04,0.0,0.98023,1e-05,1.99282]
[1780596416882,104.59,63216.04,0.0,0.98023,1e-05,1.99282]
[1780596416964,104.59,63216.04,0.0,0.98023,1e-05,1.99282]
[1780596416999,104.59,63216.04,0.0,0.98023,1e-05,1.99282]
[1780596417062,104.59,63216.04,0.0,0.98023,1e-05,1.99282]
[1780596417074,104.59,63216.04,0.0,0.98023,1e-05,1.99282]
[1780596417236,104.59,63216.04,0.0,0.98023,1e-05,1.99282]
[1780596417308,104.59,63217.42,0.0,0.98025,1e-05,1.99149]
[1780596417361,104.59,63217.42,0.0,0.98025,1e-05,1.99149]
[1780596418241,104.59,63217.42,0.0,0.98025,1e-05,1.99149]
[1780596418289,104.59,63218.21,0.0,0.98026,1e-05,1.99071]
[1780596418295,104.59,63218.21,0.0,0.98026,1e-05,1.99071]
[1780596419128,104.59,63218.37,0.0,0.98026,1e-05,1.9905]
[1780596420241,104.59,63218.37,0.0,0.98026,1e-05,1.9905]
[1780596420301,104.59,63218.6,0.0,0.98027,1e-05,1.99022]
[1780596420346,104.59,63218.6,0.0,0.98027,1e-05,1.99022]
[1780596421142,104.59,63218.34,0.0,0.98026,1e-05,1.99039]
[1780596423685,104.58,63218.34,0.0,0.98026,1e-05,1.99027]
[1780596423695,104.58,63218.34,0.0,0.98026,1e-05,1.99027]
[1780596423876,104.58,63218.34,0.0,0.98026,1e-05,1.99027]
[1780596423958,104.58,63218.34,0.0,0.98026,1e-05,1.99027]
[1780596424007,104.58,63218.34,0.0,0.98026,1e-05,1.99027]
[1780596424163,104.58,63226.32,0.0,0.98035,1e-05,1.98294]
[1780596424284,104.58,63226.32,0.0,0.98035,1e-05,1.98294]
[1780596424432,104.58,63226.32,0.0,0.98035,1e-05,1.98294]
[1780596424442,104.58,63226.32,0.0,0.98035,1e-05,1.98294]
[1780596424507,104.58,63226.32,0.0,0.98035,1e-05,1.98294]
[1780596424542,104.58,63226.32,0.0,0.98035,1e-05,1.98294]
[1780596424558,104.58,63226.32,0.0,0.98035,1e-05,1.98294]
[1780596424744,104.58,63226.32,0.0,0.98035,1e-05,1.98294]
[1780596425236,104.58,63226.32,0.0,0.98035,1e-05,1.98294]
[1780596425170,104.58,63224.68,0.0,0.98034,1e-05,1.98437]
[1780596425498,104.58,63224.68,0.0,0.98034,1e-05,1.98437]
[1780596425741,104.58,63224.68,0.0,0.98034,1e-05,1.98437]
[1780596426147,104.58,63224.68,0.0,0.98034,1e-05,1.98437]
[1780596426248,104.58,63224.68,0.0,0.98034,1e-05,1.98437]
[1780596426177,104.58,63218.5,0.0,0.98027,1e-05,1.98995]
[1780596426306,104.58,63218.5,0.0,0.98027,1e-05,1.98995]
[1780596427184,104.58,63212.39,0.0,0.9802,1e-05,1.99547]
[1780596427381,104.58,63212.39,0.0,0.9802,1e-05,1.99547]
[1780596427507,104.58,63212.39,0.0,0.9802,1e-05,1.99547]
[1780596427639,104.58,63212.39,0.0,0.9802,1e-05,1.99547]
[1780596427664,104.58,63212.39,0.0,0.9802,1e-05,1.99547]
[1780596427742,104.58,63212.39,0.0,0.9802,1e-05,1.99547]
[1780596427862,104.58,63212.39,0.0,0.9802,1e-05,1.99547]
[1780596428191,104.58,63208.83,0.0,0.98016,1e-05,1.99866]
[1780596428319,104.58,63208.83,0.0,0.98016,1e-05,1.99866]
[1780596428368,104.58,63208.83,0.0,0.98016,1e-05,1.99866]
[1780596428478,104.58,63208.83,0.0,0.98016,1e-05,1.99866]
[1780596428495,104.58,63208.83,0.0,0.98016,1e-05,1.99866]
[1780596428591,104.58,63208.83,0.0,0.98016,1e-05,1.99866]
[1780596428668,104.58,63208.83,0.0,0.98016,1e-05,1.99866]
[1780596428746,104.58,63208.83,0.0,0.98016,1e-05,1.99866]
[1780596428826,104.58,63208.83,0.0,0.98016,1e-05,1.99866]
[1780596429018,104.58,63208.83,0.0,0.98016,1e-05,1.99866]
[1780596429199,104.58,63207.56,0.0,0.98015,1e-05,1.99975]
[1780596429769,104.58,63207.56,0.0,0.98015,1e-05,1.99975]
[1780596429886,104.58,63207.56,0.0,0.98015,1e-05,1.99975]
[1780596430020,104.58,63207.56,0.0,0.98015,1e-05,1.99975]
[1780596430107,104.58,63207.56,0.0,0.98015,1e-05,1.99975]
[1780596430222,104.58,63206.6,0.0,0.98014,1e-05,2.00055]
[1780596430279,104.58,63206.6,0.0,0.98014,1e-05,2.00055]
[1780596431050,104.58,63206.6,0.0,0.98014,1e-05,2.00055]
[1780596431224,104.58,63187.73,0.0,0.97993,1e-05,2.01779]
[1780596431357,104.58,63187.73,0.0,0.97993,1e-05,2.01779]
[1780596431444,104.58,63187.73,0.0,0.97993,1e-05,2.01779]
[1780596431672,104.58,63187.73,0.0,0.97993,1e-05,2.01779]
[1780596431682,104.58,63187.73,0.0,0.97993,1e-05,2.01779]
[1780596432231,104.58,63176.39,0.0,0.97981,1e-05,2.02817]
[1780596433358,104.58,63176.39,0.0,0.97981,1e-05,2.02817]
[1780596433244,104.57,63168.77,0.0,0.97972,1e-05,2.03511]
[1780596434653,104.57,63168.81,0.0,0.97972,1e-05,2.03507]
[1780596435255,104.57,63173.21,0.0,0.97977,1e-05,2.03087]
[1780596436263,104.57,63165.22,0.0,0.97968,1e-05,2.03813]
[1780596436742,104.57,63165.22,0.0,0.97968,1e-05,2.03813]
[1780596436882,104.57,63165.22,0.0,0.97968,1e-05,2.03813]
[1780596437052,104.57,63165.22,0.0,0.97968,1e-05,2.03813]
[1780596437270,104.57,63165.22,0.0,0.97968,1e-05,2.03813]
[1780596437299,104.57,63165.22,0.0,0.97968,1e-05,2.03813]
[1780596437321,104.57,63160.07,0.0,0.97963,1e-05,2.04263]
[1780596437469,104.57,63160.07,0.0,0.97963,1e-05,2.04263]
[1780596437651,104.57,63160.07,0.0,0.97963,1e-05,2.04263]
[1780596437720,104.57,63160.07,0.0,0.97963,1e-05,2.04263]
[1780596438249,104.57,63160.07,0.0,0.97963,1e-05,2.04263]
[1780596438366,104.57,63160.07,0.0,0.97963,1e-05,2.04263]
[1780596438277,104.57,63160.3,0.0,0.97963,1e-05,2.04225]
[1780596438496,104.57,63160.3,0.0,0.97963,1e-05,2.04225]
[1780596438612,104.57,63160.3,0.0,0.97963,1e-05,2.04225]
[1780596438903,104.57,63160.3,0.0,0.97963,1e-05,2.04225]
[1780596438956,104.57,63160.3,0.0,0.97963,1e-05,2.04225]
[1780596439284,104.56,63157.62,0.0,0.97961,1e-05,2.04459]
[1780596440291,104.56,63159.68,0.0,0.97963,1e-05,2.04251]
[1780596440867,104.56,63159.68,0.0,0.97963,1e-05,2.04251]
[1780596441298,104.56,63162.59,0.0,0.97967,1e-05,2.03965]
[1780596441591,104.56,63162.59,0.0,0.97967,1e-05,2.03965]
[1780596442305,104.56,63172.25,0.0,0.97978,1e-05,2.03054]
[1780596442655,104.56,63172.25,0.0,0.97978,1e-05,2.03054]
[1780596442811,104.56,63172.25,0.0,0.97978,1e-05,2.03054]
[1780596443094,104.56,63172.25,0.0,0.97978,1e-05,2.03054]
[1780596443178,104.56,63172.25,0.0,0.97978,1e-05,2.03054]
[1780596443303,104.56,63172.25,0.0,0.97978,1e-05,2.03054]
[1780596443312,104.56,63183.62,0.0,0.97991,1e-05,2.0199]
[1780596444319,104.55,63189.82,0.0,0.97998,1e-05,2.01407]
[1780596445326,104.55,63193.66,0.0,0.98002,1e-05,2.01044]
[1780596446333,104.55,63194.94,0.0,0.98004,1e-05,2.00916]
[1780596447340,104.55,63197.8,0.0,0.98007,1e-05,2.00644]
[1780596448347,104.55,63198.62,0.0,0.98008,1e-05,2.0056]
[1780596449357,104.55,63212.34,0.0,0.98023,1e-05,1.99296]
[1780596449873,104.55,63212.34,0.0,0.98023,1e-05,1.99296]
[1780596450107,104.55,63212.34,0.0,0.98023,1e-05,1.99296]
[1780596450256,104.55,63212.34,0.0,0.98023,1e-05,1.99296]
[1780596450386,104.55,63221.1,0.0,0.98033,1e-05,1.98498]
[1780596450502,104.55,63221.1,0.0,0.98033,1e-05,1.98498]
[1780596450733,104.55,63221.1,0.0,0.98033,1e-05,1.98498]
[1780596451375,104.55,63222.55,0.0,0.98037,1e-05,1.98131]
[1780596452382,104.55,63225.05,0.0,0.98039,1e-05,1.97899]
[1780596453250,104.55,63225.05,0.0,0.98039,1e-05,1.97899]
[1780596453295,104.55,63225.05,0.0,0.98039,1e-05,1.97899]
[1780596453389,104.55,63225.54,0.0,0.9804,1e-05,1.9785]
[1780596453542,104.55,63225.54,0.0,0.9804,1e-05,1.9785]
[1780596454396,104.54,63228.06,0.0,0.98043,1e-05,1.97618]
[1780596454803,104.54,63228.06,0.0,0.98043,1e-05,1.97618]
[1780596456411,104.54,63226.98,0.0,0.98042,1e-05,1.97708]
[1780596456712,104.54,63226.98,0.0,0.98042,1e-05,1.97708]
[1780596457418,104.54,63228.54,0.0,0.98043,1e-05,1.97562]
[1780596457674,104.54,63228.54,0.0,0.98043,1e-05,1.97562]
[1780596458425,104.54,63224.24,0.0,0.98039,1e-05,1.97949]
[1780596459432,104.54,63220.35,0.0,0.98035,1e-05,1.98298]
[1780596459744,104.54,63220.35,0.0,0.98035,1e-05,1.98298]
[1780596460439,104.54,63223.69,0.0,0.98038,1e-05,1.97989]
[1780596460691,104.54,63223.69,0.0,0.98038,1e-05,1.97989]
[1780596461447,104.54,63225.27,0.0,0.9804,1e-05,1.97841]
[1780596466483,104.54,63225.94,0.0,0.98041,1e-05,1.97759]
[1780596468497,104.54,63225.17,0.0,0.9804,1e-05,1.97821]
[1780596469753,104.54,63221.7,0.0,0.98037,1e-05,1.98132]
[1780596470516,104.54,63212.7,0.0,0.98027,1e-05,1.98946]
[1780596471523,104.54,63210.06,0.0,0.98024,1e-05,1.99181]
[1780596473537,104.53,63205.3,0.0,0.98019,1e-05,1.99602]
[1780596476558,104.53,63210.43,0.0,0.98025,1e-05,1.99112]
[1780596477565,104.53,63208.1,0.0,0.98022,1e-05,1.99318]
[1780596478572,104.53,63206.43,0.0,0.9802,1e-05,1.99464]
[1780596479579,104.53,63204.48,0.0,0.98018,1e-05,1.99635]
[1780596481593,104.53,63210.34,0.0,0.98025,1e-05,1.99085]
[1780596482601,104.53,63213.24,0.0,0.98028,1e-05,1.98814]
[1780596484614,104.52,63208.96,0.0,0.98024,1e-05,1.99193]
[1780596485621,104.52,63205.22,0.0,0.9802,1e-05,1.99527]
[1780596488642,104.52,63205.93,0.0,0.98021,1e-05,1.99441]
[1780596489649,104.52,63214.81,0.0,0.98031,1e-05,1.98624]
[1780596490656,104.52,63215.91,0.0,0.98032,1e-05,1.98519]
[1780596491663,104.52,63216.95,0.0,0.98033,1e-05,1.98419]
[1780596493812,104.52,63216.25,0.0,0.98032,1e-05,1.98473]
[1780596495691,104.52,63209.0,0.0,0.98024,1e-05,1.99123]
[1780596496698,104.51,63204.47,0.0,0.9802,1e-05,1.9953]
[1780596498340,104.51,63204.47,0.0,0.9802,1e-05,1.9953]
[1780596498346,104.51,63205.65,0.0,0.98021,1e-05,1.99415]
[1780596498718,104.51,63221.86,0.0,0.98039,1e-05,1.97932]
[1780596499725,104.51,63228.41,0.0,0.98046,1e-05,1.97334]
[1780596500733,104.51,63221.33,0.0,0.98038,1e-05,1.97973]
[1780596501740,104.51,63220.15,0.0,0.98037,1e-05,1.98076]
[1780596503754,104.51,63219.4,0.0,0.98036,1e-05,1.98135]
[1780596504760,104.51,63220.3,0.0,0.98037,1e-05,1.98049]
[1780596505768,104.51,63225.52,0.0,0.98043,1e-05,1.97571]
[1780596506823,104.51,63225.52,0.0,0.98043,1e-05,1.97571]
[1780596506862,104.51,63218.51,0.0,0.98036,1e-05,1.98204]
[1780596507781,104.51,63215.55,0.0,0.98032,1e-05,1.98469]
[1780596508789,104.51,63213.93,0.0,0.98031,1e-05,1.98611]
[1780596509796,104.51,63212.95,0.0,0.9803,1e-05,1.98695]
[1780596510885,104.51,63212.95,0.0,0.9803,1e-05,1.98695]
[1780596511825,104.51,63213.18,0.0,0.98032,1e-05,1.98445]
[1780596511838,104.51,63218.6,0.0,0.98038,1e-05,1.97947]
[1780596512844,104.51,63218.6,0.0,0.98038,1e-05,1.97947]
[1780596513174,104.51,63218.6,0.0,0.98038,1e-05,1.97947]
[1780596513198,104.5,63222.1,0.0,0.98042,1e-05,1.97625]
[1780596513825,104.5,63215.18,0.0,0.98034,1e-05,1.9825]
[1780596516611,104.5,63215.04,0.0,0.98034,1e-05,1.98254]
[1780596516854,104.5,63220.14,0.0,0.9804,1e-05,1.97786]
[1780596517853,104.5,63232.21,0.0,0.98053,1e-05,1.96688]
[1780596518722,104.5,63232.21,0.0,0.98053,1e-05,1.96688]
[1780596518861,104.5,63246.47,0.0,0.98069,1e-05,1.95401]
[1780596519867,104.5,63250.12,0.0,0.98073,1e-05,1.95073]
[1780596520874,104.5,63248.2,0.0,0.98071,1e-05,1.95247]
[1780596523895,104.5,63248.92,0.0,0.98071,1e-05,1.95184]
[1780596525431,104.5,63248.92,0.0,0.98071,1e-05,1.95184]
[1780596525470,104.5,63247.09,0.0,0.98069,1e-05,1.95349]
[1780596525909,104.5,63233.91,0.0,0.98055,1e-05,1.96537]
[1780596526917,104.5,63227.96,0.0,0.98049,1e-05,1.97073]
[1780596527923,104.5,63226.68,0.0,0.98047,1e-05,1.97186]
[1780596529937,104.5,63227.84,0.0,0.98049,1e-05,1.97076]
[1780596530944,104.5,63227.19,0.0,0.98048,1e-05,1.97132]
[1780596533029,104.5,63227.33,0.0,0.98048,1e-05,1.97116]
[1780596533236,104.5,63227.33,0.0,0.98048,1e-05,1.97116]
[1780596533299,104.5,63200.81,0.0,0.98019,1e-05,1.99526]
[1780596533612,104.5,63200.81,0.0,0.98019,1e-05,1.99526]
[1780596533965,104.5,63197.83,0.0,0.98016,1e-05,1.99792]
[1780596534972,104.5,63195.73,0.0,0.98014,1e-05,1.99977]
[1780596536154,104.5,63195.73,0.0,0.98014,1e-05,1.99977]
[1780596539001,104.49,63193.62,0.0,0.98012,1e-05,2.00139]
[1780596540025,104.49,63187.8,0.0,0.98005,1e-05,2.00665]
[1780596541028,104.49,63197.66,0.0,0.98016,1e-05,1.99752]
[1780596542035,104.49,63200.17,0.0,0.98019,1e-05,1.99515]
[1780596546068,104.49,63177.11,0.0,0.97994,1e-05,2.01604]
[1780596547077,104.49,63176.26,0.0,0.97993,1e-05,2.01672]
[1780596548083,104.48,63177.19,0.0,0.97994,1e-05,2.01575]
[1780596552111,104.48,63174.81,0.0,0.97992,1e-05,2.01752]
[1780596554125,104.48,63176.01,0.0,0.97994,1e-05,2.0162]
[1780596558153,104.47,63180.71,0.0,0.97999,1e-05,2.01144]
[1780596560167,104.47,63175.05,0.0,0.97993,1e-05,2.01646]
[1780596561174,104.47,63170.41,0.0,0.97988,1e-05,2.02063]
[1780596562181,104.47,63169.45,0.0,0.97987,1e-05,2.02141]
[1780596565205,104.46,63166.51,0.0,0.97984,1e-05,2.02378]
[1780596565828,104.46,63166.51,0.0,0.97984,1e-05,2.02378]
[1780596566211,104.46,63160.7,0.0,0.97978,1e-05,2.02904]
[1780596567243,104.46,63160.7,0.0,0.97978,1e-05,2.02904]
[1780596567250,104.46,63158.97,0.0,0.97976,1e-05,2.03052]
[1780596569096,104.46,63159.02,0.0,0.97976,1e-05,2.03035]
[1780596569232,104.46,63171.54,0.0,0.9799,1e-05,2.01864]
[1780596570261,104.46,63171.54,0.0,0.9799,1e-05,2.01864]
[1780596570365,104.46,63171.54,0.0,0.9799,1e-05,2.01864]
[1780596570462,104.45,63174.1,0.0,0.97994,1e-05,2.01604]
[1780596571246,104.45,63173.56,0.0,0.97995,1e-05,2.01428]
[1780596573262,104.45,63174.39,0.0,0.97996,1e-05,2.01331]
[1780596574269,104.45,63178.04,0.0,0.98001,1e-05,2.00985]
[1780596579304,104.44,63190.6,0.0,0.98015,1e-05,1.99785]
[1780596580658,104.44,63190.6,0.0,0.98015,1e-05,1.99785]
[1780596580325,104.44,63207.08,0.0,0.98033,1e-05,1.98271]
[1780596580975,104.44,63207.08,0.0,0.98033,1e-05,1.98271]
[1780596581326,104.44,63208.29,0.0,0.98035,1e-05,1.98153]
[1780596582333,104.44,63209.6,0.0,0.98036,1e-05,1.98029]
[1780596583254,104.44,63209.6,0.0,0.98036,1e-05,1.98029]
[1780596583340,104.44,63203.37,0.0,0.98029,1e-05,1.98592]
[1780596583780,104.44,63203.37,0.0,0.98029,1e-05,1.98592]
[1780596583906,104.44,63203.37,0.0,0.98029,1e-05,1.98592]
[1780596584347,104.44,63192.3,0.0,0.98017,1e-05,1.99599]
[1780596585354,104.44,63186.06,0.0,0.9801,1e-05,2.00165]
[1780596586361,104.44,63189.39,0.0,0.98014,1e-05,1.99853]
[1780596587368,104.44,63194.89,0.0,0.9802,1e-05,1.99341]
[1780596588376,104.43,63193.27,0.0,0.98019,1e-05,1.99482]
[1780596589386,104.43,63191.73,0.0,0.98017,1e-05,1.99616]
[1780596590394,104.43,63192.72,0.0,0.98018,1e-05,1.99518]
[1780596591401,104.43,63191.99,0.0,0.98018,1e-05,1.99578]
[1780596596436,104.43,63193.23,0.0,0.98019,1e-05,1.99421]
[1780596597443,104.43,63197.12,0.0,0.98024,1e-05,1.99065]
[1780596598450,104.42,63203.07,0.0,0.9803,1e-05,1.98509]
[1780596599457,104.42,63206.53,0.0,0.98034,1e-05,1.98188]
[1780596600464,104.42,63205.39,0.0,0.98033,1e-05,1.98292]
[1780596602494,104.42,63202.08,0.0,0.9803,1e-05,1.98583]
[1780596603498,104.42,63186.65,0.0,0.98012,1e-05,1.99994]
[1780596603779,104.42,63186.65,0.0,0.98012,1e-05,1.99994]
[1780596604507,104.42,63191.72,0.0,0.98018,1e-05,1.99524]
[1780596605513,104.42,63194.94,0.0,0.98022,1e-05,1.99214]
[1780596606476,104.42,63194.94,0.0,0.98022,1e-05,1.99214]
[1780596607528,104.42,63194.02,0.0,0.98021,1e-05,1.99285]
[1780596609541,104.42,63182.05,0.0,0.98008,1e-05,2.00367]
[1780596610549,104.42,63177.68,0.0,0.98003,1e-05,2.0076]
[1780596613570,104.41,63174.67,0.0,0.98,1e-05,2.01008]
[1780596614577,104.41,63172.9,0.0,0.97998,1e-05,2.01161]
[1780596615584,104.41,63171.83,0.0,0.97997,1e-05,2.0125]
[1780596616593,104.41,63168.7,0.0,0.97994,1e-05,2.01528]
[1780596617600,104.41,63172.51,0.0,0.97998,1e-05,2.01166]
[1780596619615,104.4,63173.53,0.0,0.98,1e-05,2.01051]
[1780596620621,104.4,63171.53,0.0,0.97997,1e-05,2.01226]
[1780596623642,104.4,63170.63,0.0,0.97997,1e-05,2.01278]
[1780596625656,104.4,63171.72,0.0,0.97998,1e-05,2.01157]
[1780596626663,104.39,63170.68,0.0,0.97997,1e-05,2.01242]
[1780596628677,104.39,63173.73,0.0,0.98001,1e-05,2.00941]
[1780596629684,104.39,63172.25,0.0,0.97999,1e-05,2.01067]
[1780596631698,104.39,63171.11,0.0,0.98,1e-05,2.00927]
[1780596632705,104.39,63173.16,0.0,0.98003,1e-05,2.00729]
[1780596633713,104.39,63159.09,0.0,0.97987,1e-05,2.02017]
[1780596634720,104.38,63154.17,0.0,0.97982,1e-05,2.0246]
[1780596635727,104.38,63156.91,0.0,0.97985,1e-05,2.02195]
[1780596637205,104.38,63161.55,0.0,0.9799,1e-05,2.01742]
[1780596640762,104.38,63171.33,0.0,0.98002,1e-05,2.00807]
[1780596642673,104.38,63171.33,0.0,0.98002,1e-05,2.00807]
[1780596641769,104.37,63169.24,0.0,0.98,1e-05,2.00988]
[1780596642886,104.37,63169.24,0.0,0.98,1e-05,2.00988]
[1780596642987,104.37,63162.14,0.0,0.97992,1e-05,2.01623]
[1780596645797,104.37,63160.52,0.0,0.9799,1e-05,2.01751]
[1780596650832,104.36,63159.96,0.0,0.9799,1e-05,2.01747]
[1780596652846,104.36,63158.83,0.0,0.97989,1e-05,2.01829]
[1780596653824,104.36,63158.83,0.0,0.97989,1e-05,2.01829]
[1780596654473,104.36,63158.83,0.0,0.97989,1e-05,2.01829]
[1780596654507,104.36,63157.61,0.0,0.97988,1e-05,2.01919]
[1780596654860,104.36,63149.89,0.0,0.9798,1e-05,2.02634]
[1780596655867,104.35,63142.11,0.0,0.97971,1e-05,2.03345]
[1780596656874,104.35,63148.22,0.0,0.97978,1e-05,2.02765]
[1780596657881,104.35,63144.76,0.0,0.97974,1e-05,2.03072]
[1780596658888,104.35,63142.85,0.0,0.97972,1e-05,2.03236]
[1780596660619,104.35,63140.78,0.0,0.9797,1e-05,2.03401]
[1780596660902,104.35,63134.31,0.0,0.97963,1e-05,2.04004]
[1780596661917,104.34,63142.75,0.0,0.97973,1e-05,2.03204]
[1780596662923,104.34,63145.37,0.0,0.97976,1e-05,2.02946]
[1780596664677,104.34,63145.63,0.0,0.97976,1e-05,2.02895]
[1780596667253,104.34,63146.01,0.0,0.97977,1e-05,2.02846]
[1780596667279,104.33,63165.7,0.0,0.97999,1e-05,2.01]
[1780596667964,104.33,63171.7,0.0,0.98006,1e-05,2.00438]
[1780596673000,104.33,63171.99,0.0,0.98007,1e-05,2.00368]
[1780596675019,104.33,63178.44,0.0,0.98014,1e-05,1.99768]
[1780596676026,104.32,63182.23,0.0,0.98019,1e-05,1.99405]
[1780596677033,104.32,63183.12,0.0,0.9802,1e-05,1.99317]
[1780596678040,104.32,63184.04,0.0,0.98021,1e-05,1.99226]
[1780596679046,104.32,63185.07,0.0,0.98022,1e-05,1.99125]
[1780596680055,104.32,63184.26,0.0,0.98021,1e-05,1.99193]
[1780596682068,104.32,63185.05,0.0,0.98022,1e-05,1.99108]
[1780596685089,104.32,63177.2,0.0,0.98014,1e-05,1.99809]
[1780596686096,104.32,63175.67,0.0,0.98012,1e-05,1.99942]
[1780596687103,104.31,63183.63,0.0,0.98021,1e-05,1.99204]
[1780596688110,104.31,63185.27,0.0,0.98023,1e-05,1.99048]
[1780596690763,104.31,63184.98,0.0,0.98023,1e-05,1.99068]
[1780596690129,104.31,63163.81,0.0,0.97999,1e-05,2.01012]
[1780596691215,104.31,63163.81,0.0,0.97999,1e-05,2.01012]
[1780596691251,104.31,63148.14,0.0,0.97984,1e-05,2.02229]
[1780596692038,104.31,63148.14,0.0,0.97984,1e-05,2.02229]
[1780596692151,104.31,63152.74,0.0,0.97989,1e-05,2.01781]
[1780596693535,104.31,63152.74,0.0,0.97989,1e-05,2.01781]
[1780596693596,104.31,63150.67,0.0,0.97987,1e-05,2.01962]
[1780596693893,104.31,63150.67,0.0,0.97987,1e-05,2.01962]
[1780596694040,104.31,63150.67,0.0,0.97987,1e-05,2.01962]
[1780596694164,104.31,63150.67,0.0,0.97987,1e-05,2.01962]
[1780596694166,104.31,63142.64,0.0,0.97978,1e-05,2.02695]
[1780596694746,104.31,63142.64,0.0,0.97978,1e-05,2.02695]
[1780596695173,104.31,63140.57,0.0,0.97976,1e-05,2.02887]
[1780596696180,104.31,63146.57,0.0,0.97983,1e-05,2.02317]
[1780596697187,104.3,63149.17,0.0,0.97986,1e-05,2.02051]
[1780596699191,104.3,63149.77,0.0,0.97987,1e-05,2.01984]
[1780596699203,104.3,63154.25,0.0,0.97992,1e-05,2.01559]
[1780596700209,104.3,63157.19,0.0,0.97995,1e-05,2.01276]
[1780596701216,104.3,63158.62,0.0,0.97997,1e-05,2.01134]
[1780596704237,104.29,63166.18,0.0,0.98006,1e-05,2.00408]
[1780596705244,104.29,63166.8,0.0,0.98007,1e-05,2.00343]
[1780596706250,104.29,63167.73,0.0,0.98008,1e-05,2.00249]
[1780596707180,104.29,63167.73,0.0,0.98008,1e-05,2.00249]
[1780596707259,104.29,63170.37,0.0,0.98011,1e-05,1.99998]
[1780596708266,104.29,63177.15,0.0,0.98018,1e-05,1.99368]
[1780596709273,104.29,63180.8,0.0,0.98023,1e-05,1.99027]
[1780596710280,104.29,63178.59,0.0,0.9802,1e-05,1.99224]
[1780596711287,104.29,63169.36,0.0,0.9801,1e-05,2.00064]
[1780596712294,104.29,63179.79,0.0,0.98022,1e-05,1.99099]
[1780596713300,104.28,63183.11,0.0,0.98025,1e-05,1.9879]
[1780596714309,104.28,63182.52,0.0,0.98025,1e-05,1.98838]
[1780596715314,104.28,63185.64,0.0,0.98028,1e-05,1.98547]
[1780596717329,104.28,63186.18,0.0,0.98029,1e-05,1.98487]
[1780596718336,104.28,63184.87,0.0,0.98028,1e-05,1.98602]
[1780596719343,104.28,63190.63,0.0,0.98034,1e-05,1.98071]
[1780596719842,104.28,63190.63,0.0,0.98034,1e-05,1.98071]
[1780596720351,104.28,63194.84,0.0,0.98039,1e-05,1.97683]
[1780596721357,104.28,63197.9,0.0,0.98042,1e-05,1.97401]
[1780596722004,104.28,63197.9,0.0,0.98042,1e-05,1.97401]
[1780596722364,104.28,63199.04,0.0,0.98043,1e-05,1.97294]
[1780596723371,104.28,63198.38,0.0,0.98043,1e-05,1.9735]
[1780596724378,104.28,63209.4,0.0,0.98055,1e-05,1.96347]
[1780596725385,104.28,63211.02,0.0,0.98057,1e-05,1.96199]
[1780596726392,104.28,63207.33,0.0,0.98053,1e-05,1.96532]
[1780596727398,104.28,63211.38,0.0,0.98057,1e-05,1.96164]
[1780596728406,104.28,63215.09,0.0,0.98061,1e-05,1.95827]
[1780596729412,104.28,63212.16,0.0,0.98058,1e-05,1.96092]
[1780596731427,104.28,63212.93,0.0,0.98059,1e-05,1.9602]
[1780596733441,104.28,63215.02,0.0,0.98061,1e-05,1.95829]
[1780596736462,104.28,63215.64,0.0,0.98062,1e-05,1.95772]
[1780596738476,104.28,63219.86,0.0,0.98066,1e-05,1.95391]
[1780596739483,104.28,63222.04,0.0,0.98069,1e-05,1.95195]
[1780596740490,104.28,63218.63,0.0,0.98065,1e-05,1.95503]
[1780596741497,104.28,63213.6,0.0,0.9806,1e-05,1.95958]
[1780596742505,104.28,63202.0,0.0,0.98047,1e-05,1.97008]
[1780596743512,104.28,63196.02,0.0,0.9804,1e-05,1.97549]
[1780596744519,104.28,63194.12,0.0,0.98038,1e-05,1.97719]
[1780596746533,104.27,63185.05,0.0,0.98028,1e-05,1.98539]
[1780596747540,104.27,63181.85,0.0,0.98025,1e-05,1.98826]
[1780596749554,104.27,63180.37,0.0,0.98023,1e-05,1.9895]
[1780596750644,104.27,63180.37,0.0,0.98023,1e-05,1.9895]
[1780596751574,104.27,63177.36,0.0,0.98022,1e-05,1.98996]
[1780596752580,104.27,63173.45,0.0,0.98018,1e-05,1.99348]
[1780596753586,104.27,63172.46,0.0,0.98017,1e-05,1.99433]
[1780596754717,104.27,63172.46,0.0,0.98017,1e-05,1.99433]
[1780596754799,104.27,63185.47,0.0,0.98031,1e-05,1.98236]
[1780596755601,104.27,63191.26,0.0,0.98038,1e-05,1.97708]
[1780596756608,104.27,63193.55,0.0,0.9804,1e-05,1.97493]
[1780596757616,104.27,63194.37,0.0,0.98041,1e-05,1.97411]
[1780596758623,104.27,63195.38,0.0,0.98043,1e-05,1.97316]
[1780596760637,104.27,63200.37,0.0,0.98048,1e-05,1.96856]
[1780596761644,104.27,63201.6,0.0,0.98049,1e-05,1.96742]
[1780596765672,104.27,63204.74,0.0,0.98053,1e-05,1.96449]
[1780596766679,104.26,63209.45,0.0,0.98058,1e-05,1.9602]
[1780596767686,104.26,63213.99,0.0,0.98063,1e-05,1.95609]
[1780596768708,104.26,63216.12,0.0,0.98065,1e-05,1.95417]
[1780596769715,104.26,63222.25,0.0,0.98072,1e-05,1.94864]
[1780596770722,104.26,63218.95,0.0,0.98069,1e-05,1.95163]
[1780596772736,104.27,63217.0,0.0,0.98066,1e-05,1.9534]
[1780596775803,104.27,63214.41,0.0,0.98064,1e-05,1.95574]
[1780596776764,104.27,63212.84,0.0,0.98062,1e-05,1.95716]
[1780596778777,104.26,63207.6,0.0,0.98056,1e-05,1.96189]
[1780596779785,104.26,63199.98,0.0,0.98048,1e-05,1.96878]
[1780596780792,104.26,63197.0,0.0,0.98045,1e-05,1.97146]
[1780596781799,104.26,63199.24,0.0,0.98047,1e-05,1.9694]
[1780596782806,104.26,63197.82,0.0,0.98046,1e-05,1.97066]
[1780596783813,104.26,63190.56,0.0,0.98038,1e-05,1.97723]
[1780596785827,104.26,63190.47,0.0,0.98038,1e-05,1.97723]
[1780596786834,104.26,63189.64,0.0,0.98037,1e-05,1.97795]
[1780596787373,104.26,63189.64,0.0,0.98037,1e-05,1.97795]
[1780596787841,104.26,63179.36,0.0,0.98025,1e-05,1.98729]
[1780596788848,104.26,63177.23,0.0,0.98023,1e-05,1.98918]
[1780596789855,104.26,63176.49,0.0,0.98022,1e-05,1.98979]
[1780596790862,104.26,63173.95,0.0,0.9802,1e-05,1.99205]
[1780596791869,104.26,63173.04,0.0,0.98019,1e-05,1.99282]
[1780596792877,104.26,63172.2,0.0,0.98018,1e-05,1.99352]
[1780596793883,104.26,63165.43,0.0,0.9801,1e-05,1.99966]
[1780596795897,104.25,63164.52,0.0,0.9801,1e-05,2.00033]
[1780596796904,104.25,63169.57,0.0,0.98015,1e-05,1.99561]
[1780596797911,104.25,63171.06,0.0,0.98017,1e-05,1.99417]
[1780596798918,104.25,63172.53,0.0,0.98019,1e-05,1.99275]
[1780596799925,104.25,63174.33,0.0,0.98021,1e-05,1.99104]
[1780596801939,104.25,63175.13,0.0,0.98022,1e-05,1.99018]
[1780596802952,104.25,63176.99,0.0,0.98024,1e-05,1.98841]
[1780596807984,104.24,63177.68,0.0,0.98025,1e-05,1.98748]
[1780596810144,104.24,63177.64,0.0,0.98025,1e-05,1.98746]
[1780596810423,104.24,63177.64,0.0,0.98025,1e-05,1.98746]
[1780596810505,104.24,63181.76,0.0,0.9803,1e-05,1.98359]
[1780596812012,104.24,63179.16,0.0,0.98029,1e-05,1.98368]
[1780596813018,104.24,63175.04,0.0,0.98025,1e-05,1.9874]
[1780596814025,104.24,63173.8,0.0,0.98023,1e-05,1.98847]
[1780596817598,104.24,63173.85,0.0,0.98024,1e-05,1.98831]
[1780596817661,104.24,63170.82,0.0,0.9802,1e-05,1.99096]
[1780596818247,104.24,63170.82,0.0,0.9802,1e-05,1.99096]
[1780596818352,104.24,63170.82,0.0,0.9802,1e-05,1.99096]
[1780596818496,104.24,63170.82,0.0,0.9802,1e-05,1.99096]
[1780596818513,104.24,63154.45,0.0,0.98002,1e-05,2.00591]
[1780596819062,104.24,63150.96,0.0,0.97998,1e-05,2.00912]
[1780596821085,104.23,63134.01,0.0,0.97979,1e-05,2.02461]
[1780596822090,104.23,63129.95,0.0,0.97975,1e-05,2.02826]
[1780596824105,104.23,63131.03,0.0,0.97977,1e-05,2.02699]
[1780596827127,104.22,63129.93,0.0,0.97976,1e-05,2.02763]
[1780596832161,104.22,63128.82,0.0,0.97975,1e-05,2.02802]
[1780596834176,104.21,63134.7,0.0,0.97982,1e-05,2.0223]
[1780596837197,104.21,63132.64,0.0,0.9798,1e-05,2.02385]
[1780596838203,104.21,63134.56,0.0,0.97983,1e-05,2.02195]
[1780596839212,104.2,63135.17,0.0,0.97983,1e-05,2.02127]
[1780596841226,104.2,63134.05,0.0,0.97982,1e-05,2.02208]
[1780596842233,104.2,63135.28,0.0,0.97984,1e-05,2.02082]
[1780596843240,104.2,63136.13,0.0,0.97985,1e-05,2.01992]
[1780596844247,104.2,63131.43,0.0,0.9798,1e-05,2.02417]
[1780596846378,104.19,63133.23,0.0,0.97982,1e-05,2.02225]
[1780596847268,104.19,63134.76,0.0,0.97984,1e-05,2.02072]
[1780596848275,104.19,63132.98,0.0,0.97982,1e-05,2.02225]
[1780596849282,104.19,63131.08,0.0,0.9798,1e-05,2.0239]
[1780596850945,104.19,63133.16,0.0,0.97983,1e-05,2.02173]
[1780596852303,104.19,63131.3,0.0,0.97981,1e-05,2.02334]
[1780596854317,104.18,63132.05,0.0,0.97982,1e-05,2.02241]
[1780596856423,104.18,63130.21,0.0,0.9798,1e-05,2.02388]
[1780596862374,104.17,63132.74,0.0,0.97984,1e-05,2.02083]
[1780596863381,104.17,63133.91,0.0,0.97985,1e-05,2.01963]
[1780596864388,104.17,63127.45,0.0,0.97978,1e-05,2.02551]
[1780596865900,104.17,63127.45,0.0,0.97978,1e-05,2.02551]
[1780596866402,104.16,63124.38,0.0,0.97975,1e-05,2.02813]
[1780596867435,104.16,63124.38,0.0,0.97975,1e-05,2.02813]
[1780596867517,104.16,63123.35,0.0,0.97974,1e-05,2.02897]
[1780596868416,104.16,63122.74,0.0,0.97973,1e-05,2.02941]
[1780596870430,104.16,63121.02,0.0,0.97972,1e-05,2.03076]
[1780596872444,104.15,63120.11,0.0,0.97973,1e-05,2.02908]
[1780596873451,104.15,63120.73,0.0,0.97974,1e-05,2.02838]
[1780596876472,104.15,63119.92,0.0,0.97974,1e-05,2.02875]
[1780596881816,104.14,63120.33,0.0,0.97975,1e-05,2.02786]
[1780596881844,104.14,63120.33,0.0,0.97975,1e-05,2.02786]
[1780596881882,104.14,63113.0,0.0,0.97967,1e-05,2.03444]
[1780596882515,104.14,63106.74,0.0,0.97959,1e-05,2.04029]
[1780596883522,104.14,63105.26,0.0,0.97958,1e-05,2.04153]
[1780596884015,104.14,63105.26,0.0,0.97958,1e-05,2.04153]
[1780596884529,104.13,63105.03,0.0,0.97958,1e-05,2.04145]
[1780596885536,104.13,63099.09,0.0,0.97951,1e-05,2.04701]
[1780596886123,104.13,63099.09,0.0,0.97951,1e-05,2.04701]
[1780596886634,104.13,63099.09,0.0,0.97951,1e-05,2.04701]
[1780596889564,104.13,63089.97,0.0,0.97941,1e-05,2.05495]
[1780596890571,104.12,63086.46,0.0,0.97938,1e-05,2.05809]
[1780596891579,104.12,63081.51,0.0,0.97932,1e-05,2.06258]
[1780596892587,104.12,63074.58,0.0,0.97924,1e-05,2.06895]
[1780596893085,104.12,63074.58,0.0,0.97924,1e-05,2.06895]
[1780596893132,104.12,63074.58,0.0,0.97924,1e-05,2.06895]
[1780596893238,104.12,63074.58,0.0,0.97924,1e-05,2.06895]
[1780596893433,104.12,63074.58,0.0,0.97924,1e-05,2.06895]
[1780596893496,104.12,63074.58,0.0,0.97924,1e-05,2.06895]
[1780596893560,104.12,63074.58,0.0,0.97924,1e-05,2.06895]
[1780596893735,104.12,63074.58,0.0,0.97924,1e-05,2.06895]
[1780596893891,104.12,63074.58,0.0,0.97924,1e-05,2.06895]
[1780596893986,104.12,63074.58,0.0,0.97924,1e-05,2.06895]
[1780596893974,104.11,63072.57,0.0,0.97922,1e-05,2.07046]
[1780596894194,104.11,63072.57,0.0,0.97922,1e-05,2.07046]
[1780596894489,104.11,63072.57,0.0,0.97922,1e-05,2.07046]
[1780596894560,104.11,63072.57,0.0,0.97922,1e-05,2.07046]
[1780596894717,104.11,63072.57,0.0,0.97922,1e-05,2.07046]
[1780596894739,104.11,63072.57,0.0,0.97922,1e-05,2.07046]
[1780596894785,104.11,63072.57,0.0,0.97922,1e-05,2.07046]
[1780596894882,104.11,63080.15,0.0,0.97931,1e-05,2.0631]
[1780596895727,104.11,63080.15,0.0,0.97931,1e-05,2.0631]
[1780596895740,104.11,63080.15,0.0,0.97931,1e-05,2.0631]
[1780596895891,104.11,63080.15,0.0,0.97931,1e-05,2.0631]
[1780596896006,104.11,63080.15,0.0,0.97931,1e-05,2.0631]
[1780596895919,104.11,63081.17,0.0,0.97933,1e-05,2.06195]
[1780596896168,104.11,63081.17,0.0,0.97933,1e-05,2.06195]
[1780596896375,104.11,63081.17,0.0,0.97933,1e-05,2.06195]
[1780596896489,104.11,63081.17,0.0,0.97933,1e-05,2.06195]
[1780596896584,104.11,63081.17,0.0,0.97933,1e-05,2.06195]
[1780596896730,104.11,63081.17,0.0,0.97933,1e-05,2.06195]
[1780596896736,104.11,63081.17,0.0,0.97933,1e-05,2.06195]
[1780596896864,104.11,63081.17,0.0,0.97933,1e-05,2.06195]
[1780596896971,104.11,63081.17,0.0,0.97933,1e-05,2.06195]
[1780596897002,104.11,63081.17,0.0,0.97933,1e-05,2.06195]
[1780596896912,104.11,63075.4,0.0,0.97926,1e-05,2.06721]
[1780596897445,104.11,63075.4,0.0,0.97926,1e-05,2.06721]
[1780596897499,104.11,63075.4,0.0,0.97926,1e-05,2.06721]
[1780596897570,104.11,63075.4,0.0,0.97926,1e-05,2.06721]
[1780596897743,104.11,63075.4,0.0,0.97926,1e-05,2.06721]
[1780596897783,104.11,63075.4,0.0,0.97926,1e-05,2.06721]
[1780596897880,104.11,63075.4,0.0,0.97926,1e-05,2.06721]
[1780596898000,104.11,63075.4,0.0,0.97926,1e-05,2.06721]
[1780596897884,104.1,63076.6,0.0,0.97928,1e-05,2.06588]
[1780596898629,104.1,63079.91,0.0,0.97932,1e-05,2.06256]
[1780596899635,104.1,63081.54,0.0,0.97934,1e-05,2.06084]
[1780596900644,104.1,63088.24,0.0,0.97942,1e-05,2.05453]
[1780596901652,104.1,63089.41,0.0,0.97944,1e-05,2.05308]
[1780596902660,104.09,63090.4,0.0,0.97945,1e-05,2.05198]
[1780596904678,104.09,63100.52,0.0,0.97957,1e-05,2.04216]
[1780596905685,104.09,63091.45,0.0,0.97947,1e-05,2.05066]
[1780596906692,104.08,63090.68,0.0,0.97946,1e-05,2.05107]
[1780596908707,104.08,63091.37,0.0,0.97947,1e-05,2.0501]
[1780596909713,104.08,63096.06,0.0,0.97953,1e-05,2.04553]
[1780596910720,104.08,63101.59,0.0,0.97959,1e-05,2.0402]
[1780596911727,104.07,63098.42,0.0,0.97956,1e-05,2.04302]
[1780596912734,104.07,63099.76,0.0,0.97958,1e-05,2.04162]
[1780596913741,104.07,63101.24,0.0,0.97959,1e-05,2.04009]
[1780596914748,104.07,63101.83,0.0,0.9796,1e-05,2.03939]
[1780596915755,104.07,63104.72,0.0,0.97964,1e-05,2.03654]
[1780596916496,104.07,63104.72,0.0,0.97964,1e-05,2.03654]
[1780596916549,104.07,63104.72,0.0,0.97964,1e-05,2.03654]
[1780596916588,104.07,63104.72,0.0,0.97964,1e-05,2.03654]
[1780596916740,104.07,63104.72,0.0,0.97964,1e-05,2.03654]
[1780596917003,104.07,63104.72,0.0,0.97964,1e-05,2.03654]
[1780596917174,104.07,63104.36,0.0,0.97963,1e-05,2.03674]
[1780596917242,104.07,63104.36,0.0,0.97963,1e-05,2.03674]
[1780596917353,104.07,63104.36,0.0,0.97963,1e-05,2.03674]
[1780596917560,104.07,63104.36,0.0,0.97963,1e-05,2.03674]
[1780596917579,104.07,63104.36,0.0,0.97963,1e-05,2.03674]
[1780596917734,104.07,63104.36,0.0,0.97963,1e-05,2.03674]
[1780596917909,104.07,63104.36,0.0,0.97963,1e-05,2.03674]
[1780596917948,104.06,63096.91,0.0,0.97955,1e-05,2.04358]
[1780596918776,104.06,63094.99,0.0,0.97953,1e-05,2.04522]
[1780596919791,104.06,63094.99,0.0,0.97953,1e-05,2.04522]
[1780596919837,104.06,63094.99,0.0,0.97953,1e-05,2.04522]
[1780596919997,104.06,63094.99,0.0,0.97953,1e-05,2.04522]
[1780596920141,104.06,63094.93,0.0,0.97953,1e-05,2.04513]
[1780596920790,104.06,63093.94,0.0,0.97952,1e-05,2.0459]
[1780596921489,104.06,63093.94,0.0,0.97952,1e-05,2.0459]
[1780596921599,104.06,63093.94,0.0,0.97952,1e-05,2.0459]
[1780596921736,104.06,63093.94,0.0,0.97952,1e-05,2.0459]
[1780596921806,104.06,63093.94,0.0,0.97952,1e-05,2.0459]
[1780596921837,104.06,63095.56,0.0,0.97954,1e-05,2.04423]
[1780596922180,104.06,63095.56,0.0,0.97954,1e-05,2.04423]
[1780596922310,104.06,63095.56,0.0,0.97954,1e-05,2.04423]
[1780596922406,104.06,63095.56,0.0,0.97954,1e-05,2.04423]
[1780596922541,104.06,63095.56,0.0,0.97954,1e-05,2.04423]
[1780596922735,104.06,63095.56,0.0,0.97954,1e-05,2.04423]
[1780596922779,104.06,63095.56,0.0,0.97954,1e-05,2.04423]
[1780596922817,104.06,63095.56,0.0,0.97954,1e-05,2.04423]
[1780596922836,104.05,63098.93,0.0,0.97958,1e-05,2.04092]
[1780596924599,104.05,63099.45,0.0,0.97959,1e-05,2.04028]
[1780596924660,104.05,63099.45,0.0,0.97959,1e-05,2.04028]
[1780596924820,104.05,63099.45,0.0,0.97959,1e-05,2.04028]
[1780596925001,104.05,63099.45,0.0,0.97959,1e-05,2.04028]
[1780596924839,104.05,63095.64,0.0,0.97955,1e-05,2.04371]
[1780596925146,104.05,63095.64,0.0,0.97955,1e-05,2.04371]
[1780596925253,104.05,63095.64,0.0,0.97955,1e-05,2.04371]
[1780596925254,104.05,63095.64,0.0,0.97955,1e-05,2.04371]
[1780596925313,104.05,63095.64,0.0,0.97955,1e-05,2.04371]
[1780596925495,104.05,63095.64,0.0,0.97955,1e-05,2.04371]
[1780596925507,104.05,63095.64,0.0,0.97955,1e-05,2.04371]
[1780596925550,104.05,63095.64,0.0,0.97955,1e-05,2.04371]
[1780596925871,104.05,63095.64,0.0,0.97955,1e-05,2.04371]
[1780596927798,104.05,63094.86,0.0,0.97954,1e-05,2.04413]
[1780596927829,104.05,63094.86,0.0,0.97954,1e-05,2.04413]
[1780596928225,104.04,63094.52,0.0,0.97954,1e-05,2.0443]
[1780596928757,104.04,63094.52,0.0,0.97954,1e-05,2.0443]
[1780596928827,104.04,63094.52,0.0,0.97954,1e-05,2.0443]
[1780596928846,104.04,63090.25,0.0,0.97949,1e-05,2.04815]
[1780596929853,104.04,63088.43,0.0,0.97948,1e-05,2.0497]
[1780596931242,104.04,63088.04,0.0,0.97947,1e-05,2.0499]
[1780596931867,104.04,63084.78,0.0,0.97946,1e-05,2.05052]
[1780596932874,104.03,63083.34,0.0,0.97944,1e-05,2.05171]
[1780596933891,104.03,63081.65,0.0,0.97943,1e-05,2.05314]
[1780596934893,104.03,63071.99,0.0,0.97932,1e-05,2.06207]
[1780596935900,104.03,63070.85,0.0,0.97931,1e-05,2.06296]
[1780596937914,104.02,63068.73,0.0,0.97929,1e-05,2.06459]
[1780596939928,104.02,63071.25,0.0,0.97932,1e-05,2.06183]
[1780596940935,104.02,63079.43,0.0,0.97942,1e-05,2.05394]
[1780596941942,104.01,63081.38,0.0,0.97944,1e-05,2.05193]
[1780596942949,104.01,63078.5,0.0,0.97941,1e-05,2.05448]
[1780596943956,104.01,63073.98,0.0,0.97936,1e-05,2.05856]
[1780596944964,104.01,63080.75,0.0,0.97944,1e-05,2.05201]
[1780596945971,104.01,63081.41,0.0,0.97945,1e-05,2.05122]
[1780596947985,104.0,63077.84,0.0,0.97941,1e-05,2.05425]
[1780596948992,104.0,63080.95,0.0,0.97945,1e-05,2.05116]
[1780596949999,104.0,63077.93,0.0,0.97942,1e-05,2.05383]
[1780596951006,104.0,63077.13,0.0,0.97941,1e-05,2.05442]
[1780596952015,103.99,63075.19,0.0,0.97939,1e-05,2.05608]
[1780596953022,103.99,63076.57,0.0,0.97941,1e-05,2.0546]
[1780596954029,103.99,63077.38,0.0,0.97942,1e-05,2.05367]
[1780596956043,103.98,63085.89,0.0,0.97952,1e-05,2.04533]
[1780596957050,103.98,63089.5,0.0,0.97956,1e-05,2.04179]
[1780596958057,103.98,63087.95,0.0,0.97955,1e-05,2.0431]
[1780596959064,103.98,63089.03,0.0,0.97956,1e-05,2.04194]
[1780596961078,103.98,63097.97,0.0,0.97967,1e-05,2.03328]
[1780596961149,103.98,63097.97,0.0,0.97967,1e-05,2.03328]
[1780596962085,103.97,63111.07,0.0,0.97982,1e-05,2.02093]
[1780596963092,103.97,63111.09,0.0,0.97982,1e-05,2.0208]
[1780596964776,103.97,63111.09,0.0,0.97982,1e-05,2.0208]
[1780596964818,103.97,63114.87,0.0,0.97987,1e-05,2.01708]
[1780596965315,103.97,63114.87,0.0,0.97987,1e-05,2.01708]
[1780596965394,103.97,63117.03,0.0,0.97989,1e-05,2.01507]
[1780596966113,103.97,63119.56,0.0,0.97992,1e-05,2.01263]
[1780596967780,103.97,63119.56,0.0,0.97992,1e-05,2.01263]
[1780596967822,103.97,63127.72,0.0,0.98001,1e-05,2.0049]
[1780596968491,103.97,63127.72,0.0,0.98001,1e-05,2.0049]
[1780596969080,103.97,63127.72,0.0,0.98001,1e-05,2.0049]
[1780596968588,103.97,63147.42,0.0,0.98023,1e-05,1.98676]
[1780596969575,103.97,63147.42,0.0,0.98023,1e-05,1.98676]
[1780596969642,103.97,63149.8,0.0,0.98026,1e-05,1.98453]
[1780596971610,103.96,63147.82,0.0,0.98024,1e-05,1.9863]
[1780596972155,103.96,63142.2,0.0,0.98018,1e-05,1.99137]
[1780596973559,103.96,63142.2,0.0,0.98018,1e-05,1.99137]
[1780596973658,103.96,63142.2,0.0,0.98018,1e-05,1.99137]
[1780596973738,103.96,63142.2,0.0,0.98018,1e-05,1.99137]
[1780596973830,103.96,63142.2,0.0,0.98018,1e-05,1.99137]
[1780596973972,103.96,63142.2,0.0,0.98018,1e-05,1.99137]
[1780596974001,103.96,63142.2,0.0,0.98018,1e-05,1.99137]
[1780596974034,103.96,63141.6,0.0,0.98017,1e-05,1.99181]
[1780596974244,103.96,63141.6,0.0,0.98017,1e-05,1.99181]
[1780596974273,103.96,63141.6,0.0,0.98017,1e-05,1.99181]
[1780596974371,103.96,63141.6,0.0,0.98017,1e-05,1.99181]
[1780596974388,103.96,63141.6,0.0,0.98017,1e-05,1.99181]
[1780596974502,103.96,63141.6,0.0,0.98017,1e-05,1.99181]
[1780596974541,103.96,63141.15,0.0,0.98017,1e-05,1.99222]
[1780596975289,103.96,63141.15,0.0,0.98017,1e-05,1.99222]
[1780596975383,103.96,63141.15,0.0,0.98017,1e-05,1.99222]
[1780596975430,103.96,63141.15,0.0,0.98017,1e-05,1.99222]
[1780596975491,103.96,63141.15,0.0,0.98017,1e-05,1.99222]
[1780596975911,103.96,63141.15,0.0,0.98017,1e-05,1.99222]
[1780596976000,103.96,63141.15,0.0,0.98017,1e-05,1.99222]
[1780596976027,103.96,63141.15,0.0,0.98017,1e-05,1.99222]
[1780596976083,103.96,63141.15,0.0,0.98017,1e-05,1.99222]
[1780596976078,103.96,63140.0,0.0,0.98016,1e-05,1.99316]
[1780596976140,103.96,63140.0,0.0,0.98016,1e-05,1.99316]
[1780596976184,103.96,63140.0,0.0,0.98016,1e-05,1.99316]
[1780596976243,103.96,63140.0,0.0,0.98016,1e-05,1.99316]
[1780596976254,103.96,63140.0,0.0,0.98016,1e-05,1.99316]
[1780596976296,103.96,63140.0,0.0,0.98016,1e-05,1.99316]
[1780596976508,103.96,63140.0,0.0,0.98016,1e-05,1.99316]
[1780596976575,103.96,63136.98,0.0,0.98012,1e-05,1.99594]
[1780596979889,103.96,63136.63,0.0,0.98012,1e-05,1.99613]
[1780596979996,103.96,63136.63,0.0,0.98012,1e-05,1.99613]
[1780596980012,103.96,63136.63,0.0,0.98012,1e-05,1.99613]
[1780596980045,103.96,63136.63,0.0,0.98012,1e-05,1.99613]
[1780596980062,103.96,63133.0,0.0,0.98008,1e-05,1.99934]
[1780596980156,103.96,63133.0,0.0,0.98008,1e-05,1.99934]
[1780596980186,103.96,63133.0,0.0,0.98008,1e-05,1.99934]
[1780596980244,103.96,63133.0,0.0,0.98008,1e-05,1.99934]
[1780596980318,103.96,63133.0,0.0,0.98008,1e-05,1.99934]
[1780596980370,103.96,63133.0,0.0,0.98008,1e-05,1.99934]
[1780596983522,103.96,63133.07,0.0,0.98008,1e-05,1.99914]
[1780596983573,103.96,63133.07,0.0,0.98008,1e-05,1.99914]
[1780596983636,103.96,63133.07,0.0,0.98008,1e-05,1.99914]
[1780596983724,103.96,63133.07,0.0,0.98008,1e-05,1.99914]
[1780596983736,103.96,63133.07,0.0,0.98008,1e-05,1.99914]
[1780596983846,103.96,63133.07,0.0,0.98008,1e-05,1.99914]
[1780596983853,103.96,63133.07,0.0,0.98008,1e-05,1.99914]
[1780596983945,103.95,63132.46,0.0,0.98008,1e-05,1.99956]
[1780596984755,103.95,63132.46,0.0,0.98008,1e-05,1.99956]
[1780596984877,103.95,63132.46,0.0,0.98008,1e-05,1.99956]
[1780596984919,103.95,63132.46,0.0,0.98008,1e-05,1.99956]
[1780596985018,103.95,63132.46,0.0,0.98008,1e-05,1.99956]
[1780596985206,103.95,63132.39,0.0,0.98008,1e-05,1.99955]
[1780596985243,103.95,63132.39,0.0,0.98008,1e-05,1.99955]
[1780596985360,103.95,63132.39,0.0,0.98008,1e-05,1.99955]
[1780596985498,103.95,63132.39,0.0,0.98008,1e-05,1.99955]
[1780596985535,103.95,63138.27,0.0,0.98014,1e-05,1.99413]
[1780596986294,103.95,63138.27,0.0,0.98014,1e-05,1.99413]
[1780596986449,103.95,63138.27,0.0,0.98014,1e-05,1.99413]
[1780596986457,103.95,63138.27,0.0,0.98014,1e-05,1.99413]
[1780596986506,103.95,63138.27,0.0,0.98014,1e-05,1.99413]
[1780596986572,103.95,63138.27,0.0,0.98014,1e-05,1.99413]
[1780596986951,103.95,63138.27,0.0,0.98014,1e-05,1.99413]
[1780596987001,103.95,63138.27,0.0,0.98014,1e-05,1.99413]
[1780596987058,103.95,63138.27,0.0,0.98014,1e-05,1.99413]
[1780596987028,103.95,63138.72,0.0,0.98015,1e-05,1.9936]
[1780596987163,103.95,63138.72,0.0,0.98015,1e-05,1.9936]
[1780596987237,103.95,63138.72,0.0,0.98015,1e-05,1.9936]
[1780596987345,103.95,63138.72,0.0,0.98015,1e-05,1.9936]
[1780596987356,103.95,63138.72,0.0,0.98015,1e-05,1.9936]
[1780596987419,103.95,63138.72,0.0,0.98015,1e-05,1.9936]
[1780596987521,103.95,63141.22,0.0,0.98018,1e-05,1.9913]
[1780596989064,103.95,63141.22,0.0,0.98018,1e-05,1.9913]
[1780596989129,103.95,63141.57,0.0,0.98018,1e-05,1.99092]
[1780596989260,103.95,63141.57,0.0,0.98018,1e-05,1.99092]
[1780596989368,103.95,63141.57,0.0,0.98018,1e-05,1.99092]
[1780596989488,103.95,63141.57,0.0,0.98018,1e-05,1.99092]
[1780596989510,103.95,63141.57,0.0,0.98018,1e-05,1.99092]
[1780596989774,103.95,63141.57,0.0,0.98018,1e-05,1.99092]
[1780596989861,103.95,63141.57,0.0,0.98018,1e-05,1.99092]
[1780596989965,103.95,63141.57,0.0,0.98018,1e-05,1.99092]
[1780596990000,103.95,63141.57,0.0,0.98018,1e-05,1.99092]
[1780596990074,103.95,63141.57,0.0,0.98018,1e-05,1.99092]
[1780596990062,103.95,63142.91,0.0,0.9802,1e-05,1.98958]
[1780596990787,103.95,63142.91,0.0,0.9802,1e-05,1.98958]
[1780596990909,103.95,63142.91,0.0,0.9802,1e-05,1.98958]
[1780596990965,103.95,63142.91,0.0,0.9802,1e-05,1.98958]
[1780596991000,103.95,63142.91,0.0,0.9802,1e-05,1.98958]
[1780596991018,103.95,63142.91,0.0,0.9802,1e-05,1.98958]
[1780596991081,103.95,63142.91,0.0,0.9802,1e-05,1.98958]
[1780596991129,103.95,63144.49,0.0,0.98024,1e-05,1.98584]
[1780596991143,103.95,63144.49,0.0,0.98024,1e-05,1.98584]
[1780596991244,103.95,63144.49,0.0,0.98024,1e-05,1.98584]
[1780596991508,103.95,63144.49,0.0,0.98024,1e-05,1.98584]
[1780596991572,103.95,63144.49,0.0,0.98024,1e-05,1.98584]
[1780596991642,103.95,63144.49,0.0,0.98024,1e-05,1.98584]
[1780596991663,103.95,63144.49,0.0,0.98024,1e-05,1.98584]
[1780596991747,103.95,63144.49,0.0,0.98024,1e-05,1.98584]
[1780596991769,103.95,63144.49,0.0,0.98024,1e-05,1.98584]
[1780596991923,103.95,63144.49,0.0,0.98024,1e-05,1.98584]
[1780596991979,103.95,63145.35,0.0,0.98025,1e-05,1.985]
[1780596992803,103.95,63145.35,0.0,0.98025,1e-05,1.985]
[1780596992853,103.95,63145.35,0.0,0.98025,1e-05,1.985]
[1780596992929,103.95,63145.35,0.0,0.98025,1e-05,1.985]
[1780596992993,103.95,63145.35,0.0,0.98025,1e-05,1.985]
[1780596993030,103.95,63145.35,0.0,0.98025,1e-05,1.985]
[1780596993096,103.95,63145.35,0.0,0.98025,1e-05,1.985]
[1780596993127,103.95,63144.07,0.0,0.98023,1e-05,1.98613]
[1780596993152,103.95,63144.07,0.0,0.98023,1e-05,1.98613]
[1780596993222,103.95,63144.07,0.0,0.98023,1e-05,1.98613]
[1780596993237,103.95,63144.07,0.0,0.98023,1e-05,1.98613]
[1780596993339,103.95,63144.07,0.0,0.98023,1e-05,1.98613]
[1780596993456,103.95,63144.07,0.0,0.98023,1e-05,1.98613]
[1780596993524,103.95,63144.07,0.0,0.98023,1e-05,1.98613]
[1780596993563,103.95,63144.07,0.0,0.98023,1e-05,1.98613]
[1780596993616,103.95,63144.07,0.0,0.98023,1e-05,1.98613]
[1780596993677,103.95,63144.07,0.0,0.98023,1e-05,1.98613]
[1780596993736,103.95,63144.07,0.0,0.98023,1e-05,1.98613]
[1780596993747,103.95,63144.07,0.0,0.98023,1e-05,1.98613]
[1780596993828,103.95,63144.07,0.0,0.98023,1e-05,1.98613]
[1780596993935,103.95,63144.07,0.0,0.98023,1e-05,1.98613]
[1780596993999,103.95,63144.07,0.0,0.98023,1e-05,1.98613]
[1780596994039,103.95,63144.07,0.0,0.98023,1e-05,1.98613]
[1780596994121,103.95,63144.07,0.0,0.98023,1e-05,1.98613]
[1780596994036,103.95,63144.31,0.0,0.98024,1e-05,1.98586]
[1780596994623,103.95,63144.31,0.0,0.98024,1e-05,1.98586]
[1780596994707,103.95,63144.31,0.0,0.98024,1e-05,1.98586]
[1780596994743,103.95,63144.31,0.0,0.98024,1e-05,1.98586]
[1780596994806,103.95,63144.31,0.0,0.98024,1e-05,1.98586]
[1780596994828,103.95,63144.31,0.0,0.98024,1e-05,1.98586]
[1780596994950,103.95,63144.31,0.0,0.98024,1e-05,1.98586]
[1780596994998,103.95,63144.31,0.0,0.98024,1e-05,1.98586]
[1780596995028,103.95,63144.31,0.0,0.98024,1e-05,1.98586]
[1780596995121,103.95,63140.34,0.0,0.98019,1e-05,1.98945]
[1780596995240,103.95,63140.34,0.0,0.98019,1e-05,1.98945]
[1780596995292,103.95,63140.34,0.0,0.98019,1e-05,1.98945]
[1780596996085,103.95,63140.34,0.0,0.98019,1e-05,1.98945]
[1780596996278,103.95,63140.06,0.0,0.98019,1e-05,1.98971]
[1780596996295,103.95,63140.06,0.0,0.98019,1e-05,1.98971]
[1780596996559,103.95,63140.06,0.0,0.98019,1e-05,1.98971]
[1780596996922,103.95,63140.06,0.0,0.98019,1e-05,1.98971]
[1780596997082,103.95,63140.06,0.0,0.98019,1e-05,1.98971]
[1780596997098,103.95,63140.06,0.0,0.98019,1e-05,1.98971]
[1780596997096,103.94,63144.19,0.0,0.98024,1e-05,1.98582]
[1780596997216,103.94,63144.19,0.0,0.98024,1e-05,1.98582]
[1780596997243,103.94,63144.19,0.0,0.98024,1e-05,1.98582]
[1780596997529,103.94,63144.19,0.0,0.98024,1e-05,1.98582]
[1780596997586,103.94,63144.19,0.0,0.98024,1e-05,1.98582]
[1780596997743,103.94,63144.19,0.0,0.98024,1e-05,1.98582]
[1780596997801,103.94,63144.19,0.0,0.98024,1e-05,1.98582]
[1780596997912,103.94,63144.19,0.0,0.98024,1e-05,1.98582]
[1780596998001,103.94,63144.19,0.0,0.98024,1e-05,1.98582]
[1780596998021,103.94,63144.19,0.0,0.98024,1e-05,1.98582]
[1780596998123,103.94,63147.29,0.0,0.98027,1e-05,1.98293]
[1780596998236,103.94,63147.29,0.0,0.98027,1e-05,1.98293]
[1780596998709,103.94,63147.29,0.0,0.98027,1e-05,1.98293]
[1780596998735,103.94,63147.29,0.0,0.98027,1e-05,1.98293]
[1780596998872,103.94,63147.29,0.0,0.98027,1e-05,1.98293]
[1780596998998,103.94,63147.29,0.0,0.98027,1e-05,1.98293]
[1780596999073,103.94,63147.29,0.0,0.98027,1e-05,1.98293]
[1780596999119,103.94,63147.29,0.0,0.98027,1e-05,1.98293]
[1780596999099,103.94,63154.35,0.0,0.98035,1e-05,1.97644]
[1780596999240,103.94,63154.35,0.0,0.98035,1e-05,1.97644]
[1780596999327,103.94,63154.35,0.0,0.98035,1e-05,1.97644]
[1780596999494,103.94,63154.35,0.0,0.98035,1e-05,1.97644]
[1780596999508,103.94,63154.35,0.0,0.98035,1e-05,1.97644]
[1780596999739,103.94,63154.35,0.0,0.98035,1e-05,1.97644]
[1780596999801,103.94,63155.69,0.0,0.98037,1e-05,1.97519]
[1780597000355,103.94,63152.45,0.0,0.98033,1e-05,1.97815]
[1780597001570,103.94,63152.45,0.0,0.98033,1e-05,1.97815]
[1780597001610,103.94,63152.45,0.0,0.98033,1e-05,1.97815]
[1780597001711,103.94,63152.45,0.0,0.98033,1e-05,1.97815]
[1780597001797,103.94,63152.45,0.0,0.98033,1e-05,1.97815]
[1780597001852,103.94,63152.45,0.0,0.98033,1e-05,1.97815]
[1780597002043,103.94,63152.45,0.0,0.98033,1e-05,1.97815]
[1780597002144,103.94,63154.78,0.0,0.98036,1e-05,1.97596]
[1780597002194,103.94,63154.78,0.0,0.98036,1e-05,1.97596]
[1780597002369,103.94,63156.5,0.0,0.98038,1e-05,1.97439]
[1780597003256,103.94,63156.5,0.0,0.98038,1e-05,1.97439]
[1780597003340,103.94,63156.5,0.0,0.98038,1e-05,1.97439]
[1780597003520,103.94,63156.5,0.0,0.98038,1e-05,1.97439]
[1780597003557,103.94,63157.51,0.0,0.98039,1e-05,1.97344]
[1780597004202,103.94,63157.51,0.0,0.98039,1e-05,1.97344]
[1780597004485,103.94,63157.51,0.0,0.98039,1e-05,1.97344]
[1780597004698,103.94,63157.51,0.0,0.98039,1e-05,1.97344]
[1780597004736,103.94,63161.63,0.0,0.98043,1e-05,1.96964]
[1780597005390,103.94,63171.02,0.0,0.98054,1e-05,1.96109]
[1780597006397,103.94,63175.12,0.0,0.98058,1e-05,1.95737]
[1780597007932,103.94,63175.12,0.0,0.98058,1e-05,1.95737]
[1780597008049,103.94,63175.12,0.0,0.98058,1e-05,1.95737]
[1780597008067,103.94,63194.1,0.0,0.98079,1e-05,1.94021]
[1780597008282,103.94,63194.1,0.0,0.98079,1e-05,1.94021]
[1780597008414,103.94,63204.28,0.0,0.9809,1e-05,1.93094]
[1780597009693,103.94,63204.28,0.0,0.9809,1e-05,1.93094]
[1780597010071,103.94,63204.28,0.0,0.9809,1e-05,1.93094]
[1780597010133,103.94,63204.28,0.0,0.9809,1e-05,1.93074]
[1780597011141,103.94,63204.28,0.0,0.9809,1e-05,1.93074]
[1780597010433,103.94,63199.74,0.0,0.98085,1e-05,1.93482]
[1780597011553,103.94,63199.74,0.0,0.98085,1e-05,1.93482]
[1780597011597,103.93,63200.15,0.0,0.98086,1e-05,1.93418]
[1780597012451,103.94,63208.35,0.0,0.98095,1e-05,1.92687]
[1780597013485,103.94,63208.35,0.0,0.98095,1e-05,1.92687]
[1780597013735,103.94,63208.35,0.0,0.98095,1e-05,1.92687]
[1780597014141,103.94,63208.35,0.0,0.98095,1e-05,1.92687]
[1780597013813,103.94,63209.65,0.0,0.98096,1e-05,1.92582]
[1780597014240,103.94,63209.65,0.0,0.98096,1e-05,1.92582]
[1780597014241,103.94,63209.65,0.0,0.98096,1e-05,1.92582]
[1780597014341,103.94,63209.65,0.0,0.98096,1e-05,1.92582]
[1780597014397,103.94,63209.65,0.0,0.98096,1e-05,1.92582]
[1780597014446,103.94,63209.65,0.0,0.98096,1e-05,1.92582]
[1780597014532,103.94,63209.65,0.0,0.98096,1e-05,1.92582]
[1780597014544,103.94,63209.65,0.0,0.98096,1e-05,1.92582]
[1780597014739,103.94,63209.65,0.0,0.98096,1e-05,1.92582]
[1780597014776,103.94,63209.65,0.0,0.98096,1e-05,1.92582]
[1780597015010,103.94,63209.65,0.0,0.98096,1e-05,1.92582]
[1780597015089,103.94,63210.74,0.0,0.98097,1e-05,1.92491]
[1780597015188,103.94,63210.74,0.0,0.98097,1e-05,1.92491]
[1780597015260,103.94,63210.74,0.0,0.98097,1e-05,1.92491]
[1780597015380,103.94,63210.74,0.0,0.98097,1e-05,1.92491]
[1780597015437,103.94,63210.74,0.0,0.98097,1e-05,1.92491]
[1780597015504,103.94,63210.74,0.0,0.98097,1e-05,1.92491]
[1780597015591,103.94,63210.74,0.0,0.98097,1e-05,1.92491]
[1780597015639,103.94,63210.74,0.0,0.98097,1e-05,1.92491]
[1780597015743,103.94,63210.74,0.0,0.98097,1e-05,1.92491]
[1780597016094,103.94,63210.74,0.0,0.98097,1e-05,1.92491]
[1780597015810,103.94,63208.91,0.0,0.98095,1e-05,1.92661]
[1780597016242,103.94,63208.91,0.0,0.98095,1e-05,1.92661]
[1780597016774,103.94,63208.91,0.0,0.98095,1e-05,1.92661]
[1780597016792,103.94,63208.91,0.0,0.98095,1e-05,1.92661]
[1780597016880,103.94,63208.91,0.0,0.98095,1e-05,1.92661]
[1780597016960,103.94,63208.91,0.0,0.98095,1e-05,1.92661]
[1780597016996,103.94,63208.91,0.0,0.98095,1e-05,1.92661]
[1780597017036,103.94,63208.91,0.0,0.98095,1e-05,1.92661]
[1780597017123,103.94,63208.91,0.0,0.98095,1e-05,1.92661]
[1780597017082,103.94,63214.02,0.0,0.98101,1e-05,1.9221]
[1780597017187,103.94,63214.02,0.0,0.98101,1e-05,1.9221]
[1780597017240,103.94,63214.02,0.0,0.98101,1e-05,1.9221]
[1780597017354,103.94,63214.02,0.0,0.98101,1e-05,1.9221]
[1780597017469,103.94,63214.02,0.0,0.98101,1e-05,1.9221]
[1780597017509,103.94,63214.02,0.0,0.98101,1e-05,1.9221]
[1780597017617,103.94,63214.02,0.0,0.98101,1e-05,1.9221]
[1780597017927,103.94,63214.02,0.0,0.98101,1e-05,1.9221]
[1780597017949,103.94,63214.02,0.0,0.98101,1e-05,1.9221]
[1780597018059,103.94,63217.63,0.0,0.98104,1e-05,1.91895]
[1780597018322,103.94,63217.63,0.0,0.98104,1e-05,1.91895]
[1780597018455,103.94,63217.63,0.0,0.98104,1e-05,1.91895]
[1780597018475,103.94,63217.63,0.0,0.98104,1e-05,1.91895]
[1780597018507,103.94,63217.63,0.0,0.98104,1e-05,1.91895]
[1780597018575,103.94,63217.63,0.0,0.98104,1e-05,1.91895]
[1780597018682,103.94,63217.63,0.0,0.98104,1e-05,1.91895]
[1780597018735,103.94,63217.63,0.0,0.98104,1e-05,1.91895]
[1780597018796,103.94,63217.63,0.0,0.98104,1e-05,1.91895]
[1780597018824,103.94,63217.63,0.0,0.98104,1e-05,1.91895]
[1780597018963,103.94,63217.63,0.0,0.98104,1e-05,1.91895]
[1780597019002,103.94,63217.63,0.0,0.98104,1e-05,1.91895]
[1780597019068,103.94,63217.63,0.0,0.98104,1e-05,1.91895]
[1780597019080,103.94,63217.63,0.0,0.98104,1e-05,1.91895]
[1780597019146,103.94,63220.73,0.0,0.98108,1e-05,1.91611]
[1780597019220,103.94,63220.73,0.0,0.98108,1e-05,1.91611]
[1780597019266,103.94,63220.73,0.0,0.98108,1e-05,1.91611]
[1780597019341,103.94,63220.73,0.0,0.98108,1e-05,1.91611]
[1780597019389,103.94,63220.73,0.0,0.98108,1e-05,1.91611]
[1780597019501,103.94,63220.73,0.0,0.98108,1e-05,1.91611]
[1780597019755,103.94,63220.73,0.0,0.98108,1e-05,1.91611]
[1780597019827,103.94,63220.73,0.0,0.98108,1e-05,1.91611]
[1780597019947,103.94,63220.73,0.0,0.98108,1e-05,1.91611]
[1780597019990,103.94,63220.73,0.0,0.98108,1e-05,1.91611]
[1780597020068,103.94,63220.73,0.0,0.98108,1e-05,1.91611]
[1780597020088,103.94,63220.73,0.0,0.98108,1e-05,1.91611]
[1780597020091,103.94,63218.1,0.0,0.98105,1e-05,1.91839]
[1780597020392,103.94,63218.1,0.0,0.98105,1e-05,1.91839]
[1780597020494,103.94,63218.1,0.0,0.98105,1e-05,1.91839]
[1780597020522,103.94,63218.1,0.0,0.98105,1e-05,1.91839]
[1780597020554,103.94,63218.1,0.0,0.98105,1e-05,1.91839]
[1780597020638,103.94,63218.1,0.0,0.98105,1e-05,1.91839]
[1780597020742,103.94,63218.1,0.0,0.98105,1e-05,1.91839]
[1780597020827,103.94,63218.1,0.0,0.98105,1e-05,1.91839]
[1780597021106,103.94,63218.1,0.0,0.98105,1e-05,1.91839]
[1780597020840,103.94,63220.33,0.0,0.98108,1e-05,1.91632]
[1780597021209,103.94,63220.33,0.0,0.98108,1e-05,1.91632]
[1780597021252,103.94,63220.33,0.0,0.98108,1e-05,1.91632]
[1780597021356,103.94,63220.33,0.0,0.98108,1e-05,1.91632]
[1780597021393,103.94,63220.33,0.0,0.98108,1e-05,1.91632]
[1780597021518,103.94,63218.83,0.0,0.98106,1e-05,1.91766]
[1780597022403,103.94,63218.83,0.0,0.98106,1e-05,1.91766]
[1780597022465,103.94,63218.83,0.0,0.98106,1e-05,1.91766]
[1780597022494,103.94,63218.83,0.0,0.98106,1e-05,1.91766]
[1780597022528,103.94,63218.83,0.0,0.98106,1e-05,1.91766]
[1780597022717,103.94,63218.83,0.0,0.98106,1e-05,1.91766]
[1780597022842,103.94,63218.83,0.0,0.98106,1e-05,1.91766]
[1780597022847,103.94,63221.74,0.0,0.98109,1e-05,1.91492]
[1780597023533,103.94,63232.0,0.0,0.9812,1e-05,1.90579]
[1780597024220,103.94,63232.0,0.0,0.9812,1e-05,1.90579]
[1780597024420,103.94,63232.0,0.0,0.9812,1e-05,1.90579]
[1780597024543,103.93,63255.24,0.0,0.98145,1e-05,1.88515]
[1780597025553,103.93,63265.48,0.0,0.98156,1e-05,1.87609]
[1780597026841,103.93,63265.48,0.0,0.98156,1e-05,1.87609]
[1780597026898,103.93,63265.48,0.0,0.98156,1e-05,1.87609]
[1780597026993,103.93,63265.48,0.0,0.98156,1e-05,1.87609]
[1780597027094,103.93,63265.48,0.0,0.98156,1e-05,1.87609]
[1780597027161,103.93,63268.14,0.0,0.98159,1e-05,1.87375]
[1780597027205,103.93,63268.14,0.0,0.98159,1e-05,1.87375]
[1780597027239,103.93,63268.14,0.0,0.98159,1e-05,1.87375]
[1780597027298,103.93,63268.14,0.0,0.98159,1e-05,1.87375]
[1780597027505,103.93,63268.14,0.0,0.98159,1e-05,1.87375]
[1780597027518,103.93,63268.14,0.0,0.98159,1e-05,1.87375]
[1780597027629,103.93,63268.14,0.0,0.98159,1e-05,1.87375]
[1780597027899,103.93,63268.14,0.0,0.98159,1e-05,1.87375]
[1780597027925,103.93,63265.76,0.0,0.98156,1e-05,1.87584]
[1780597028388,103.93,63265.76,0.0,0.98156,1e-05,1.87584]
[1780597028543,103.93,63265.76,0.0,0.98156,1e-05,1.87584]
[1780597029135,103.93,63265.76,0.0,0.98156,1e-05,1.87584]
[1780597028573,103.93,63260.81,0.0,0.98151,1e-05,1.88019]
[1780597029265,103.93,63260.81,0.0,0.98151,1e-05,1.88019]
[1780597029509,103.93,63260.81,0.0,0.98151,1e-05,1.88019]
[1780597029766,103.93,63260.81,0.0,0.98151,1e-05,1.88019]
[1780597029778,103.93,63260.81,0.0,0.98151,1e-05,1.88019]
[1780597030013,103.93,63260.81,0.0,0.98151,1e-05,1.88019]
[1780597030015,103.93,63260.81,0.0,0.98151,1e-05,1.88019]
[1780597030096,103.93,63264.96,0.0,0.98155,1e-05,1.87653]
[1780597030234,103.93,63264.96,0.0,0.98155,1e-05,1.87653]
[1780597030461,103.93,63264.96,0.0,0.98155,1e-05,1.87653]
[1780597030501,103.93,63264.96,0.0,0.98155,1e-05,1.87653]
[1780597030506,103.93,63264.96,0.0,0.98155,1e-05,1.87653]
[1780597030665,103.93,63264.96,0.0,0.98155,1e-05,1.87653]
[1780597030794,103.93,63264.96,0.0,0.98155,1e-05,1.87653]
[1780597030867,103.93,63264.96,0.0,0.98155,1e-05,1.87653]
[1780597031000,103.93,63264.96,0.0,0.98155,1e-05,1.87653]
[1780597031106,103.93,63264.96,0.0,0.98155,1e-05,1.87653]
[1780597031167,103.93,63264.96,0.0,0.98155,1e-05,1.87653]
[1780597031117,103.93,63265.53,0.0,0.98156,1e-05,1.87603]
[1780597031246,103.93,63265.53,0.0,0.98156,1e-05,1.87603]
[1780597031262,103.93,63265.53,0.0,0.98156,1e-05,1.87603]
[1780597031699,103.93,63265.53,0.0,0.98156,1e-05,1.87603]
[1780597031802,103.93,63265.53,0.0,0.98156,1e-05,1.87603]
[1780597031854,103.93,63265.53,0.0,0.98156,1e-05,1.87603]
[1780597031903,103.93,63259.56,0.0,0.9815,1e-05,1.88127]
[1780597032225,103.93,63259.56,0.0,0.9815,1e-05,1.88127]
[1780597032243,103.93,63259.56,0.0,0.9815,1e-05,1.88127]
[1780597032354,103.93,63259.56,0.0,0.9815,1e-05,1.88127]
[1780597032469,103.93,63259.56,0.0,0.9815,1e-05,1.88127]
[1780597032569,103.93,63259.56,0.0,0.9815,1e-05,1.88127]
[1780597032641,103.93,63259.56,0.0,0.9815,1e-05,1.88127]
[1780597032690,103.93,63259.56,0.0,0.9815,1e-05,1.88127]
[1780597032804,103.93,63259.56,0.0,0.9815,1e-05,1.88127]
[1780597032905,103.93,63259.56,0.0,0.9815,1e-05,1.88127]
[1780597033006,103.93,63258.09,0.0,0.98148,1e-05,1.88256]
[1780597033246,103.93,63258.09,0.0,0.98148,1e-05,1.88256]
[1780597033608,103.93,63256.66,0.0,0.98147,1e-05,1.88381]
[1780597034615,103.93,63256.06,0.0,0.98146,1e-05,1.88433]
[1780597035216,103.93,63256.06,0.0,0.98146,1e-05,1.88433]
[1780597035921,103.93,63256.06,0.0,0.98146,1e-05,1.88433]
[1780597035935,103.93,63265.95,0.0,0.98156,1e-05,1.8756]
[1780597036629,103.93,63276.2,0.0,0.98167,1e-05,1.86662]
[1780597037642,103.93,63279.01,0.0,0.9817,1e-05,1.86416]
[1780597038648,103.93,63279.86,0.0,0.98171,1e-05,1.86343]
[1780597039655,103.93,63281.29,0.0,0.98172,1e-05,1.8622]
[1780597040662,103.93,63278.72,0.0,0.9817,1e-05,1.86447]
[1780597041670,103.93,63275.44,0.0,0.98166,1e-05,1.86735]
[1780597042677,103.93,63277.04,0.0,0.98168,1e-05,1.86597]
[1780597043684,103.93,63277.72,0.0,0.98169,1e-05,1.86539]
[1780597044691,103.93,63265.56,0.0,0.98156,1e-05,1.87606]
[1780597045762,103.93,63265.56,0.0,0.98156,1e-05,1.87606]
[1780597045790,103.93,63261.5,0.0,0.98152,1e-05,1.87964]
[1780597047080,103.93,63261.5,0.0,0.98152,1e-05,1.87964]
[1780597047171,103.93,63270.46,0.0,0.98161,1e-05,1.87176]
[1780597048118,103.93,63270.46,0.0,0.98161,1e-05,1.87176]
[1780597048137,103.93,63277.01,0.0,0.98168,1e-05,1.86603]
[1780597050140,103.93,63277.41,0.0,0.98168,1e-05,1.86568]
[1780597050169,103.93,63270.23,0.0,0.98161,1e-05,1.87199]
[1780597051056,103.93,63265.16,0.0,0.98157,1e-05,1.87428]
[1780597051580,103.93,63265.16,0.0,0.98157,1e-05,1.87428]
[1780597051742,103.93,63261.51,0.0,0.98154,1e-05,1.87748]
[1780597052336,103.93,63261.51,0.0,0.98154,1e-05,1.87748]
[1780597053768,103.93,63260.54,0.0,0.98153,1e-05,1.87832]
[1780597054771,103.93,63255.88,0.0,0.98148,1e-05,1.88241]
[1780597055778,103.93,63251.01,0.0,0.98143,1e-05,1.8867]
[1780597056785,103.93,63250.72,0.0,0.98142,1e-05,1.88691]
[1780597057792,103.93,63248.83,0.0,0.9814,1e-05,1.88855]
[1780597059806,103.93,63249.75,0.0,0.98141,1e-05,1.88768]
[1780597061176,103.93,63249.75,0.0,0.98141,1e-05,1.88768]
[1780597060813,103.93,63245.79,0.0,0.98137,1e-05,1.89118]
[1780597061585,103.93,63245.79,0.0,0.98137,1e-05,1.89118]
[1780597061591,103.93,63245.79,0.0,0.98137,1e-05,1.89118]
[1780597062093,103.93,63245.79,0.0,0.98137,1e-05,1.89118]
[1780597062122,103.93,63247.24,0.0,0.98139,1e-05,1.88983]
[1780597062657,103.93,63247.24,0.0,0.98139,1e-05,1.88983]
[1780597062827,103.93,63254.23,0.0,0.98146,1e-05,1.88347]
[1780597063454,103.93,63254.23,0.0,0.98146,1e-05,1.88347]
[1780597063845,103.93,63254.23,0.0,0.98146,1e-05,1.88347]
[1780597063924,103.93,63261.99,0.0,0.98155,1e-05,1.87646]
[1780597064842,103.92,63270.1,0.0,0.98163,1e-05,1.86918]
[1780597065849,103.87,63269.84,0.0,0.98168,1e-05,1.86556]
[1780597067863,103.78,63268.46,0.0,0.98175,1e-05,1.85928]
[1780597068865,103.78,63268.46,0.0,0.98175,1e-05,1.85928]
[1780597068870,103.73,63279.79,0.0,0.98191,1e-05,1.84577]
[1780597069877,103.68,63283.57,0.0,0.98199,1e-05,1.8391]
[1780597070887,103.68,63309.1,0.0,0.98225,1e-05,1.81708]
[1780597071899,103.68,63309.1,0.0,0.98225,1e-05,1.81708]
[1780597071962,103.68,63315.08,0.0,0.98231,1e-05,1.81195]
[1780597072902,103.67,63316.22,0.0,0.98233,1e-05,1.81037]
[1780597073840,103.67,63316.22,0.0,0.98233,1e-05,1.81037]
[1780597074191,103.67,63316.22,0.0,0.98233,1e-05,1.81037]
[1780597073913,103.67,63308.41,0.0,0.98225,1e-05,1.81679]
[1780597074462,103.67,63308.41,0.0,0.98225,1e-05,1.81679]
[1780597074920,103.67,63308.66,0.0,0.98226,1e-05,1.81629]
[1780597075247,103.67,63308.66,0.0,0.98226,1e-05,1.81629]
[1780597076131,103.67,63308.66,0.0,0.98226,1e-05,1.81629]
[1780597076148,103.66,63301.65,0.0,0.98219,1e-05,1.82203]
[1780597076934,103.66,63303.73,0.0,0.98221,1e-05,1.81994]
[1780597077941,103.66,63307.53,0.0,0.98225,1e-05,1.81638]
[1780597079149,103.66,63307.53,0.0,0.98225,1e-05,1.81638]
[1780597078948,103.65,63303.92,0.0,0.98222,1e-05,1.8192]
[1780597079500,103.65,63303.92,0.0,0.98222,1e-05,1.8192]
[1780597079955,103.65,63302.21,0.0,0.98221,1e-05,1.82038]
[1780597080962,103.64,63308.97,0.0,0.98228,1e-05,1.81428]
[1780597081969,103.64,63311.73,0.0,0.98231,1e-05,1.81163]
[1780597082978,103.64,63327.76,0.0,0.98247,1e-05,1.79766]
[1780597083446,103.64,63327.76,0.0,0.98247,1e-05,1.79766]
[1780597084277,103.64,63327.76,0.0,0.98247,1e-05,1.79766]
[1780597083995,103.64,63351.78,0.0,0.98271,1e-05,1.7773]
[1780597084838,103.64,63351.78,0.0,0.98271,1e-05,1.7773]
[1780597085627,103.64,63351.78,0.0,0.98271,1e-05,1.7773]
[1780597085088,103.63,63358.75,0.0,0.98279,1e-05,1.77117]
[1780597086202,103.63,63356.08,0.0,0.98276,1e-05,1.77342]
[1780597087336,103.63,63356.08,0.0,0.98276,1e-05,1.77342]
[1780597087360,103.63,63340.69,0.0,0.98261,1e-05,1.786]
[1780597087748,103.63,63340.69,0.0,0.98261,1e-05,1.786]
[1780597088047,103.62,63338.59,0.0,0.98259,1e-05,1.78756]
[1780597089251,103.62,63338.59,0.0,0.98259,1e-05,1.78756]
[1780597089324,103.62,63340.08,0.0,0.98261,1e-05,1.78606]
[1780597091299,103.62,63339.85,0.0,0.98261,1e-05,1.78603]
[1780597091367,103.61,63346.83,0.0,0.98268,1e-05,1.77989]
[1780597091404,103.61,63346.83,0.0,0.98268,1e-05,1.77989]
[1780597091498,103.61,63346.83,0.0,0.98268,1e-05,1.77989]
[1780597091658,103.61,63346.83,0.0,0.98268,1e-05,1.77989]
[1780597091691,103.61,63346.83,0.0,0.98268,1e-05,1.77989]
[1780597091928,103.61,63346.83,0.0,0.98268,1e-05,1.77989]
[1780597092007,103.61,63346.83,0.0,0.98268,1e-05,1.77989]
[1780597092076,103.61,63342.94,0.0,0.98265,1e-05,1.78296]
[1780597092814,103.61,63342.94,0.0,0.98265,1e-05,1.78296]
[1780597092908,103.61,63342.94,0.0,0.98265,1e-05,1.78296]
[1780597092997,103.61,63342.94,0.0,0.98265,1e-05,1.78296]
[1780597093029,103.61,63342.94,0.0,0.98265,1e-05,1.78296]
[1780597093245,103.61,63342.94,0.0,0.98265,1e-05,1.78296]
[1780597093337,103.61,63340.44,0.0,0.98262,1e-05,1.78486]
[1780597093423,103.61,63340.44,0.0,0.98262,1e-05,1.78486]
[1780597093531,103.61,63340.44,0.0,0.98262,1e-05,1.78486]
[1780597093733,103.61,63340.44,0.0,0.98262,1e-05,1.78486]
[1780597093873,103.61,63340.44,0.0,0.98262,1e-05,1.78486]
[1780597094003,103.61,63340.44,0.0,0.98262,1e-05,1.78486]
[1780597094046,103.61,63340.44,0.0,0.98262,1e-05,1.78486]
[1780597094237,103.61,63340.44,0.0,0.98262,1e-05,1.78486]
[1780597094286,103.61,63340.44,0.0,0.98262,1e-05,1.78486]
[1780597094338,103.61,63340.13,0.0,0.98262,1e-05,1.78489]
[1780597094794,103.61,63340.13,0.0,0.98262,1e-05,1.78489]
[1780597094861,103.61,63340.13,0.0,0.98262,1e-05,1.78489]
[1780597094891,103.61,63340.13,0.0,0.98262,1e-05,1.78489]
[1780597094999,103.61,63340.13,0.0,0.98262,1e-05,1.78489]
[1780597095096,103.6,63339.74,0.0,0.98262,1e-05,1.785]
[1780597095855,103.6,63339.74,0.0,0.98262,1e-05,1.785]
[1780597095999,103.6,63339.74,0.0,0.98262,1e-05,1.785]
[1780597096022,103.6,63339.74,0.0,0.98262,1e-05,1.785]
[1780597096153,103.6,63339.74,0.0,0.98262,1e-05,1.785]
[1780597096241,103.6,63339.74,0.0,0.98262,1e-05,1.785]
[1780597096341,103.6,63340.41,0.0,0.98263,1e-05,1.7842]
[1780597097277,103.6,63340.41,0.0,0.98263,1e-05,1.7842]
[1780597097348,103.6,63340.41,0.0,0.98263,1e-05,1.7842]
[1780597097400,103.6,63340.41,0.0,0.98263,1e-05,1.7842]
[1780597097378,103.6,63340.27,0.0,0.98263,1e-05,1.7841]
[1780597097506,103.6,63340.27,0.0,0.98263,1e-05,1.7841]
[1780597097743,103.6,63340.27,0.0,0.98263,1e-05,1.7841]
[1780597097819,103.6,63340.27,0.0,0.98263,1e-05,1.7841]
[1780597098020,103.6,63340.27,0.0,0.98263,1e-05,1.7841]
[1780597098118,103.59,63334.96,0.0,0.98258,1e-05,1.78837]
[1780597098416,103.59,63334.96,0.0,0.98258,1e-05,1.78837]
[1780597098495,103.59,63334.96,0.0,0.98258,1e-05,1.78837]
[1780597098551,103.59,63334.96,0.0,0.98258,1e-05,1.78837]
[1780597098568,103.59,63334.96,0.0,0.98258,1e-05,1.78837]
[1780597098739,103.59,63334.96,0.0,0.98258,1e-05,1.78837]
[1780597098769,103.59,63334.96,0.0,0.98258,1e-05,1.78837]
[1780597098812,103.59,63334.96,0.0,0.98258,1e-05,1.78837]
[1780597099003,103.59,63334.96,0.0,0.98258,1e-05,1.78837]
[1780597099129,103.59,63330.03,0.0,0.98254,1e-05,1.79233]
[1780597099883,103.59,63330.03,0.0,0.98254,1e-05,1.79233]
[1780597100009,103.59,63330.03,0.0,0.98254,1e-05,1.79233]
[1780597100015,103.59,63330.03,0.0,0.98254,1e-05,1.79233]
[1780597100050,103.59,63330.03,0.0,0.98254,1e-05,1.79233]
[1780597100244,103.59,63330.03,0.0,0.98254,1e-05,1.79233]
[1780597100337,103.59,63328.8,0.0,0.98253,1e-05,1.79313]
[1780597100955,103.59,63328.8,0.0,0.98253,1e-05,1.79313]
[1780597101014,103.59,63328.8,0.0,0.98253,1e-05,1.79313]
[1780597101101,103.59,63328.8,0.0,0.98253,1e-05,1.79313]
[1780597101137,103.59,63328.8,0.0,0.98253,1e-05,1.79313]
[1780597101239,103.59,63328.8,0.0,0.98253,1e-05,1.79313]
[1780597101331,103.58,63341.59,0.0,0.98266,1e-05,1.78204]
[1780597101954,103.58,63341.59,0.0,0.98266,1e-05,1.78204]
[1780597102204,103.58,63341.59,0.0,0.98266,1e-05,1.78204]
[1780597102219,103.58,63341.59,0.0,0.98266,1e-05,1.78204]
[1780597102252,103.58,63338.81,0.0,0.98263,1e-05,1.78417]
[1780597102710,103.58,63338.81,0.0,0.98263,1e-05,1.78417]
[1780597102915,103.58,63338.81,0.0,0.98263,1e-05,1.78417]
[1780597103041,103.58,63338.81,0.0,0.98263,1e-05,1.78417]
[1780597103156,103.58,63338.81,0.0,0.98263,1e-05,1.78417]
[1780597103273,103.58,63338.81,0.0,0.98263,1e-05,1.78417]
[1780597103363,103.58,63332.86,0.0,0.98257,1e-05,1.78899]
[1780597103499,103.58,63332.86,0.0,0.98257,1e-05,1.78899]
[1780597103909,103.58,63332.86,0.0,0.98257,1e-05,1.78899]
[1780597104155,103.58,63332.86,0.0,0.98257,1e-05,1.78899]
[1780597104284,103.58,63332.86,0.0,0.98257,1e-05,1.78899]
[1780597104397,103.58,63332.86,0.0,0.98257,1e-05,1.78899]
[1780597104316,103.57,63331.72,0.0,0.98257,1e-05,1.78973]
[1780597104504,103.57,63331.72,0.0,0.98257,1e-05,1.78973]
[1780597104620,103.57,63331.72,0.0,0.98257,1e-05,1.78973]
[1780597104636,103.57,63331.72,0.0,0.98257,1e-05,1.78973]
[1780597104742,103.57,63331.72,0.0,0.98257,1e-05,1.78973]
[1780597104849,103.57,63331.72,0.0,0.98257,1e-05,1.78973]
[1780597104969,103.57,63331.72,0.0,0.98257,1e-05,1.78973]
[1780597105171,103.57,63331.16,0.0,0.98256,1e-05,1.78997]
[1780597105582,103.57,63331.16,0.0,0.98256,1e-05,1.78997]
[1780597105913,103.57,63331.16,0.0,0.98256,1e-05,1.78997]
[1780597106113,103.57,63331.16,0.0,0.98256,1e-05,1.78997]
[1780597106150,103.57,63331.16,0.0,0.98256,1e-05,1.78997]
[1780597106237,103.57,63331.16,0.0,0.98256,1e-05,1.78997]
[1780597106275,103.57,63331.16,0.0,0.98256,1e-05,1.78997]
[1780597106307,103.57,63329.29,0.0,0.98255,1e-05,1.79132]
[1780597106500,103.57,63329.29,0.0,0.98255,1e-05,1.79132]
[1780597106608,103.57,63329.29,0.0,0.98255,1e-05,1.79132]
[1780597106931,103.57,63329.29,0.0,0.98255,1e-05,1.79132]
[1780597107185,103.57,63327.96,0.0,0.98254,1e-05,1.79221]
[1780597107436,103.57,63327.96,0.0,0.98254,1e-05,1.79221]
[1780597107514,103.57,63327.96,0.0,0.98254,1e-05,1.79221]
[1780597107528,103.57,63327.96,0.0,0.98254,1e-05,1.79221]
[1780597107743,103.57,63327.96,0.0,0.98254,1e-05,1.79221]
[1780597107751,103.57,63327.96,0.0,0.98254,1e-05,1.79221]
[1780597107853,103.57,63327.96,0.0,0.98254,1e-05,1.79221]
[1780597108019,103.57,63327.96,0.0,0.98254,1e-05,1.79221]
[1780597108068,103.57,63327.96,0.0,0.98254,1e-05,1.79221]
[1780597108156,103.57,63327.96,0.0,0.98254,1e-05,1.79221]
[1780597108193,103.56,63327.76,0.0,0.98254,1e-05,1.79214]
[1780597109200,103.56,63328.65,0.0,0.98255,1e-05,1.79114]
[1780597110370,103.56,63328.65,0.0,0.98255,1e-05,1.79114]
[1780597110209,103.56,63330.07,0.0,0.98257,1e-05,1.78969]
[1780597110496,103.56,63330.07,0.0,0.98257,1e-05,1.78969]
[1780597110501,103.56,63330.07,0.0,0.98257,1e-05,1.78969]
[1780597111214,103.55,63330.12,0.0,0.98259,1e-05,1.78731]
[1780597111834,103.55,63330.12,0.0,0.98259,1e-05,1.78731]
[1780597112290,103.55,63330.12,0.0,0.98259,1e-05,1.78731]
[1780597112308,103.55,63330.12,0.0,0.98259,1e-05,1.78731]
[1780597112389,103.55,63340.71,0.0,0.9827,1e-05,1.77811]
[1780597112440,103.55,63340.71,0.0,0.9827,1e-05,1.77811]
[1780597112544,103.55,63340.71,0.0,0.9827,1e-05,1.77811]
[1780597113234,103.55,63340.71,0.0,0.9827,1e-05,1.77811]
[1780597113336,103.55,63341.9,0.0,0.98271,1e-05,1.77688]
[1780597115243,103.54,63341.14,0.0,0.98271,1e-05,1.7771]
[1780597116250,103.54,63339.67,0.0,0.9827,1e-05,1.77812]
[1780597119271,103.53,63333.16,0.0,0.98264,1e-05,1.78298]
[1780597120278,103.53,63331.2,0.0,0.98262,1e-05,1.78441]
[1780597121285,103.52,63329.72,0.0,0.98261,1e-05,1.78544]
[1780597122352,103.52,63329.72,0.0,0.98261,1e-05,1.78544]
[1780597122390,103.52,63320.13,0.0,0.98252,1e-05,1.79336]
[1780597123291,103.52,63320.13,0.0,0.98252,1e-05,1.79336]
[1780597123299,103.52,63310.17,0.0,0.98242,1e-05,1.80161]
[1780597124306,103.51,63309.13,0.0,0.98241,1e-05,1.80223]
[1780597124685,103.51,63309.13,0.0,0.98241,1e-05,1.80223]
[1780597125313,103.51,63318.49,0.0,0.98251,1e-05,1.79399]
[1780597126320,103.51,63317.74,0.0,0.9825,1e-05,1.79438]
[1780597127327,103.5,63315.6,0.0,0.98249,1e-05,1.79595]
[1780597130348,103.49,63316.25,0.0,0.9825,1e-05,1.79465]
[1780597132366,103.49,63313.66,0.0,0.98248,1e-05,1.79636]
[1780597133378,103.49,63311.05,0.0,0.98245,1e-05,1.79859]
[1780597134383,103.49,63314.77,0.0,0.98249,1e-05,1.79542]
[1780597135390,103.48,63317.73,0.0,0.98253,1e-05,1.79239]
[1780597136397,103.48,63317.05,0.0,0.98252,1e-05,1.79273]
[1780597137404,103.47,63316.17,0.0,0.98252,1e-05,1.79323]
[1780597139418,103.47,63317.62,0.0,0.98254,1e-05,1.7915]
[1780597141432,103.46,63319.11,0.0,0.98256,1e-05,1.78975]
[1780597142439,103.46,63311.44,0.0,0.98248,1e-05,1.79604]
[1780597143446,103.45,63309.25,0.0,0.98246,1e-05,1.79766]
[1780597144453,103.45,63307.28,0.0,0.98245,1e-05,1.79909]
[1780597145460,103.45,63308.23,0.0,0.98246,1e-05,1.79802]
[1780597146654,103.45,63308.23,0.0,0.98246,1e-05,1.79802]
[1780597147376,103.45,63308.23,0.0,0.98246,1e-05,1.79802]
[1780597147058,103.44,63301.65,0.0,0.9824,1e-05,1.80312]
[1780597147489,103.44,63307.15,0.0,0.98245,1e-05,1.79842]
[1780597148482,103.44,63311.86,0.0,0.9825,1e-05,1.79415]
[1780597149597,103.44,63311.86,0.0,0.9825,1e-05,1.79415]
[1780597149694,103.43,63316.84,0.0,0.98256,1e-05,1.78966]
[1780597150495,103.43,63314.99,0.0,0.98254,1e-05,1.791]
[1780597151503,103.43,63317.21,0.0,0.98257,1e-05,1.78887]
[1780597152510,103.42,63317.99,0.0,0.98258,1e-05,1.78797]
[1780597154535,103.42,63318.46,0.0,0.98258,1e-05,1.78733]
[1780597154637,103.42,63311.95,0.0,0.98252,1e-05,1.79264]
[1780597156437,103.41,63308.37,0.0,0.98249,1e-05,1.79522]
[1780597157414,103.41,63308.37,0.0,0.98249,1e-05,1.79522]
[1780597156538,103.41,63305.96,0.0,0.98247,1e-05,1.79727]
[1780597157545,103.41,63318.48,0.0,0.9826,1e-05,1.78636]
[1780597158552,103.4,63321.45,0.0,0.98263,1e-05,1.78359]
[1780597159878,103.4,63321.45,0.0,0.98263,1e-05,1.78359]
[1780597160397,103.4,63322.01,0.0,0.98264,1e-05,1.78266]
[1780597160566,103.4,63310.7,0.0,0.98253,1e-05,1.79227]
[1780597161573,103.39,63309.06,0.0,0.98251,1e-05,1.79345]
[1780597162581,103.39,63309.58,0.0,0.98252,1e-05,1.79276]
[1780597163587,103.39,63310.66,0.0,0.98253,1e-05,1.7916]
[1780597165601,103.38,63319.91,0.0,0.98263,1e-05,1.78325]
[1780597167615,103.37,63320.93,0.0,0.98265,1e-05,1.78192]
[1780597170174,103.37,63321.21,0.0,0.98265,1e-05,1.78146]
[1780597170638,103.37,63328.13,0.0,0.98273,1e-05,1.77515]
[1780597171646,103.36,63329.12,0.0,0.98276,1e-05,1.772]
[1780597172653,103.36,63333.33,0.0,0.9828,1e-05,1.76824]
[1780597174667,103.35,63332.62,0.0,0.9828,1e-05,1.76843]
[1780597175674,103.35,63334.01,0.0,0.98282,1e-05,1.76706]
[1780597179186,103.35,63333.71,0.0,0.98282,1e-05,1.76692]
[1780597179334,103.35,63333.71,0.0,0.98282,1e-05,1.76692]
[1780597179372,103.34,63336.63,0.0,0.98285,1e-05,1.76406]
[1780597179702,103.34,63344.85,0.0,0.98293,1e-05,1.75715]
[1780597180709,103.34,63346.2,0.0,0.98295,1e-05,1.75582]
[1780597181716,103.33,63345.65,0.0,0.98295,1e-05,1.75593]
[1780597182723,103.33,63346.46,0.0,0.98295,1e-05,1.75525]
[1780597183730,103.33,63347.11,0.0,0.98296,1e-05,1.75453]
[1780597184737,103.33,63350.59,0.0,0.983,1e-05,1.75143]
[1780597185744,103.32,63352.39,0.0,0.98302,1e-05,1.74958]
[1780597186751,103.32,63353.65,0.0,0.98303,1e-05,1.74836]
[1780597187758,103.32,63349.1,0.0,0.98299,1e-05,1.75201]
[1780597189772,103.32,63348.44,0.0,0.98299,1e-05,1.75222]
[1780597191192,103.32,63348.44,0.0,0.98299,1e-05,1.75222]
[1780597191224,103.31,63343.97,0.0,0.98295,1e-05,1.7558]
[1780597191786,103.31,63329.31,0.0,0.9828,1e-05,1.76814]
[1780597192799,103.31,63325.28,0.0,0.98277,1e-05,1.77116]
[1780597193806,103.31,63324.5,0.0,0.98276,1e-05,1.77162]
[1780597194680,103.31,63324.5,0.0,0.98276,1e-05,1.77162]
[1780597194768,103.31,63324.5,0.0,0.98276,1e-05,1.77162]
[1780597194816,103.3,63320.55,0.0,0.98272,1e-05,1.77475]
[1780597195822,103.3,63311.02,0.0,0.98263,1e-05,1.78262]
[1780597196829,103.3,63307.98,0.0,0.9826,1e-05,1.78498]
[1780597198730,103.29,63308.32,0.0,0.98261,1e-05,1.78446]
[1780597198844,103.29,63307.08,0.0,0.9826,1e-05,1.78529]
[1780597200857,103.28,63306.11,0.0,0.9826,1e-05,1.78566]
[1780597201864,103.28,63303.62,0.0,0.98257,1e-05,1.78755]
[1780597202871,103.28,63300.98,0.0,0.98255,1e-05,1.78956]
[1780597203878,103.27,63299.83,0.0,0.98254,1e-05,1.79031]
[1780597204885,103.27,63297.17,0.0,0.98252,1e-05,1.79234]
[1780597205892,103.27,63295.26,0.0,0.9825,1e-05,1.79373]
[1780597208913,103.26,63292.81,0.0,0.98248,1e-05,1.79509]
[1780597209921,103.26,63291.98,0.0,0.98248,1e-05,1.79556]
[1780597211936,103.25,63288.79,0.0,0.98245,1e-05,1.79779]
[1780597212806,103.25,63288.79,0.0,0.98245,1e-05,1.79779]
[1780597212946,103.25,63276.12,0.0,0.98232,1e-05,1.80866]
[1780597214464,103.25,63276.12,0.0,0.98232,1e-05,1.80866]
[1780597214527,103.24,63273.48,0.0,0.9823,1e-05,1.81041]
[1780597214960,103.24,63269.24,0.0,0.98226,1e-05,1.81379]
[1780597215967,103.23,63265.91,0.0,0.98223,1e-05,1.81638]
[1780597216975,103.23,63269.85,0.0,0.98227,1e-05,1.8127]
[1780597217982,103.23,63274.55,0.0,0.98233,1e-05,1.80837]
[1780597218989,103.22,63267.11,0.0,0.98225,1e-05,1.81451]
[1780597219996,103.22,63265.99,0.0,0.98224,1e-05,1.81519]
[1780597221225,103.22,63265.99,0.0,0.98224,1e-05,1.81519]
[1780597221326,103.22,63277.64,0.0,0.98237,1e-05,1.80488]
[1780597222010,103.22,63299.69,0.0,0.98259,1e-05,1.78603]
[1780597223017,103.21,63297.2,0.0,0.98257,1e-05,1.78788]
[1780597224024,103.21,63286.95,0.0,0.98247,1e-05,1.79617]
[1780597225031,103.2,63283.56,0.0,0.98244,1e-05,1.79883]
[1780597226038,103.2,63280.67,0.0,0.98241,1e-05,1.80105]
[1780597227045,103.2,63283.43,0.0,0.98244,1e-05,1.79842]
[1780597228052,103.19,63285.11,0.0,0.98246,1e-05,1.79673]
[1780597229059,103.19,63286.66,0.0,0.98248,1e-05,1.79516]
[1780597231072,103.18,63283.85,0.0,0.98248,1e-05,1.79496]
[1780597232080,103.18,63285.37,0.0,0.9825,1e-05,1.79341]
[1780597233087,103.18,63286.19,0.0,0.98251,1e-05,1.79247]
[1780597234094,103.17,63287.04,0.0,0.98252,1e-05,1.7915]
[1780597236108,103.17,63285.26,0.0,0.98251,1e-05,1.79254]
[1780597237115,103.16,63282.98,0.0,0.98249,1e-05,1.79425]
[1780597238122,103.16,63281.9,0.0,0.98248,1e-05,1.79493]
[1780597239129,103.16,63283.65,0.0,0.9825,1e-05,1.79318]
[1780597240148,103.15,63285.42,0.0,0.98252,1e-05,1.79143]
[1780597241144,103.15,63295.53,0.0,0.98262,1e-05,1.78256]
[1780597242151,103.15,63301.32,0.0,0.98268,1e-05,1.77742]
[1780597243157,103.14,63303.14,0.0,0.9827,1e-05,1.77566]
[1780597244166,103.14,63305.68,0.0,0.98273,1e-05,1.77329]
[1780597245173,103.14,63308.28,0.0,0.98276,1e-05,1.77088]
[1780597246180,103.14,63312.71,0.0,0.98281,1e-05,1.76693]
[1780597247187,103.13,63315.41,0.0,0.98284,1e-05,1.76446]
[1780597249201,103.13,63313.31,0.0,0.98282,1e-05,1.76585]
[1780597250210,103.13,63302.71,0.0,0.98272,1e-05,1.77463]
[1780597251217,103.12,63302.14,0.0,0.98271,1e-05,1.7749]
[1780597252223,103.12,63307.15,0.0,0.98276,1e-05,1.77045]
[1780597253231,103.12,63316.76,0.0,0.98286,1e-05,1.76213]
[1780597254238,103.11,63319.79,0.0,0.98289,1e-05,1.75939]
[1780597255245,103.11,63316.5,0.0,0.98286,1e-05,1.76198]
[1780597256252,103.11,63314.25,0.0,0.98284,1e-05,1.7637]
[1780597257258,103.11,63313.04,0.0,0.98283,1e-05,1.76453]
[1780597258266,103.1,63316.16,0.0,0.98287,1e-05,1.76171]
[1780597261287,103.1,63317.85,0.0,0.98289,1e-05,1.75974]
[1780597262295,103.09,63322.91,0.0,0.98294,1e-05,1.7553]
[1780597263303,103.09,63320.53,0.0,0.98292,1e-05,1.75713]
[1780597264310,103.09,63323.0,0.0,0.98295,1e-05,1.75487]
[1780597265326,103.09,63328.21,0.0,0.983,1e-05,1.75032]
[1780597266153,103.09,63328.21,0.0,0.983,1e-05,1.75032]
[1780597266331,103.09,63333.81,0.0,0.98306,1e-05,1.74563]
[1780597267251,103.09,63333.81,0.0,0.98306,1e-05,1.74563]
[1780597267349,103.09,63329.07,0.0,0.98301,1e-05,1.7496]
[1780597268362,103.09,63332.72,0.0,0.98305,1e-05,1.74638]
[1780597269368,103.08,63329.82,0.0,0.98302,1e-05,1.74849]
[1780597270375,103.08,63326.63,0.0,0.98299,1e-05,1.75101]
[1780597271382,103.08,63325.44,0.0,0.98298,1e-05,1.75184]
[1780597272389,103.07,63319.95,0.0,0.98293,1e-05,1.75629]
[1780597273396,103.07,63322.71,0.0,0.98296,1e-05,1.75379]
[1780597274405,103.07,63324.19,0.0,0.98298,1e-05,1.75238]
[1780597275411,103.07,63327.39,0.0,0.98301,1e-05,1.74952]
[1780597278433,103.06,63334.88,0.0,0.98309,1e-05,1.74276]
[1780597279441,103.06,63336.4,0.0,0.9831,1e-05,1.74134]
[1780597281456,103.06,63331.78,0.0,0.98306,1e-05,1.74491]
[1780597282463,103.05,63325.95,0.0,0.98301,1e-05,1.74965]
[1780597283470,103.05,63322.77,0.0,0.98298,1e-05,1.75215]
[1780597284477,103.05,63319.06,0.0,0.98294,1e-05,1.75511]
[1780597285489,103.05,63302.42,0.0,0.98278,1e-05,1.76898]
[1780597286504,103.04,63294.09,0.0,0.9827,1e-05,1.77585]
[1780597287511,103.04,63296.53,0.0,0.98273,1e-05,1.77357]
[1780597288518,103.04,63303.56,0.0,0.9828,1e-05,1.76761]
[1780597289525,103.04,63307.34,0.0,0.98284,1e-05,1.76401]
[1780597290533,103.03,63316.85,0.0,0.98293,1e-05,1.7558]
[1780597291539,103.03,63319.19,0.0,0.98298,1e-05,1.75158]
[1780597292546,103.03,63318.39,0.0,0.98297,1e-05,1.75209]
[1780597293553,103.03,63316.23,0.0,0.98295,1e-05,1.75374]
[1780597294560,103.02,63311.28,0.0,0.98291,1e-05,1.75774]
[1780597295567,103.02,63306.35,0.0,0.98286,1e-05,1.76172]
[1780597296575,103.02,63303.23,0.0,0.98283,1e-05,1.76417]
[1780597297582,103.02,63310.71,0.0,0.98291,1e-05,1.75767]
[1780597298589,103.01,63309.7,0.0,0.9829,1e-05,1.75834]
[1780597299597,103.01,63312.14,0.0,0.98293,1e-05,1.75611]
[1780597302620,103.0,63316.07,0.0,0.98297,1e-05,1.75228]
[1780597303631,103.0,63323.48,0.0,0.98304,1e-05,1.74589]
[1780597304637,103.0,63322.78,0.0,0.98304,1e-05,1.74632]
[1780597305644,103.0,63325.57,0.0,0.98307,1e-05,1.74382]
[1780597306651,103.0,63328.29,0.0,0.9831,1e-05,1.74139]
[1780597307658,102.99,63326.45,0.0,0.98308,1e-05,1.74278]
[1780597308665,102.99,63337.29,0.0,0.98319,1e-05,1.73357]
[1780597309672,102.99,63342.53,0.0,0.98324,1e-05,1.72907]
[1780597310219,102.99,63342.53,0.0,0.98324,1e-05,1.72907]
[1780597310679,102.99,63348.42,0.0,0.9833,1e-05,1.72405]
[1780597311686,102.99,63347.58,0.0,0.98329,1e-05,1.72463]
[1780597312694,102.98,63346.42,0.0,0.98328,1e-05,1.72547]
[1780597313700,102.98,63347.54,0.0,0.9833,1e-05,1.72442]
[1780597314707,102.98,63354.46,0.0,0.98336,1e-05,1.71857]
[1780597315714,102.98,63355.21,0.0,0.98337,1e-05,1.71784]
[1780597316722,102.98,63351.84,0.0,0.98334,1e-05,1.72053]
[1780597317197,102.98,63351.84,0.0,0.98334,1e-05,1.72053]
[1780597317729,102.98,63371.53,0.0,0.98353,1e-05,1.70415]
[1780597318400,102.98,63371.53,0.0,0.98353,1e-05,1.70415]
[1780597318743,102.98,63375.77,0.0,0.98357,1e-05,1.70067]
[1780597319018,102.98,63375.77,0.0,0.98357,1e-05,1.70067]
[1780597319753,102.98,63383.21,0.0,0.98364,1e-05,1.69448]
[1780597320287,102.98,63383.21,0.0,0.98364,1e-05,1.69448]
[1780597320775,102.98,63384.78,0.0,0.98366,1e-05,1.6932]
[1780597321304,102.98,63384.78,0.0,0.98366,1e-05,1.6932]
[1780597321430,102.98,63384.78,0.0,0.98366,1e-05,1.6932]
[1780597321477,102.98,63384.78,0.0,0.98366,1e-05,1.6932]
[1780597321787,102.98,63382.08,0.0,0.98363,1e-05,1.69541]
[1780597322797,102.98,63381.5,0.0,0.98363,1e-05,1.69581]
[1780597323826,102.97,63382.3,0.0,0.98364,1e-05,1.69509]
[1780597325634,102.97,63382.76,0.0,0.98364,1e-05,1.69465]
[1780597325855,102.97,63366.25,0.0,0.98348,1e-05,1.70822]
[1780597326862,102.97,63366.85,0.0,0.98349,1e-05,1.70757]
[1780597328876,102.97,63368.13,0.0,0.98351,1e-05,1.70635]
[1780597329883,102.97,63362.61,0.0,0.98345,1e-05,1.71082]
[1780597330890,102.97,63360.91,0.0,0.98344,1e-05,1.71213]
[1780597331897,102.97,63360.21,0.0,0.98343,1e-05,1.71262]
[1780597332904,102.96,63361.48,0.0,0.98345,1e-05,1.71148]
[1780597333912,102.96,63362.19,0.0,0.98345,1e-05,1.7108]
[1780597334918,102.96,63363.4,0.0,0.98347,1e-05,1.70971]
[1780597335776,102.96,63363.4,0.0,0.98347,1e-05,1.70971]
[1780597335925,102.96,63379.32,0.0,0.98362,1e-05,1.69653]
[1780597336933,102.96,63384.11,0.0,0.98367,1e-05,1.69254]
[1780597340968,102.96,63377.84,0.0,0.98361,1e-05,1.69746]
[1780597341251,102.96,63377.84,0.0,0.98361,1e-05,1.69746]
[1780597341976,102.96,63370.07,0.0,0.98354,1e-05,1.70378]
[1780597342982,102.95,63369.13,0.0,0.98353,1e-05,1.70448]
[1780597344996,102.95,63366.87,0.0,0.98351,1e-05,1.70618]
[1780597347010,102.95,63362.25,0.0,0.98347,1e-05,1.70983]
[1780597347762,102.95,63362.25,0.0,0.98347,1e-05,1.70983]
[1780597348017,102.95,63356.55,0.0,0.98341,1e-05,1.71445]
[1780597349024,102.95,63355.87,0.0,0.98341,1e-05,1.71492]
[1780597351038,102.95,63348.57,0.0,0.98336,1e-05,1.71872]
[1780597352045,102.94,63335.23,0.0,0.98323,1e-05,1.72971]
[1780597352249,102.94,63335.23,0.0,0.98323,1e-05,1.72971]
[1780597352413,102.94,63335.23,0.0,0.98323,1e-05,1.72971]
[1780597352501,102.94,63335.23,0.0,0.98323,1e-05,1.72971]
[1780597353052,102.94,63334.49,0.0,0.98322,1e-05,1.7302]
[1780597355070,102.94,63331.72,0.0,0.9832,1e-05,1.73226]
[1780597356077,102.94,63327.81,0.0,0.98316,1e-05,1.7354]
[1780597357084,102.94,63324.31,0.0,0.98313,1e-05,1.73819]
[1780597359100,102.93,63332.06,0.0,0.98321,1e-05,1.73144]
[1780597360116,102.93,63331.8,0.0,0.98321,1e-05,1.73153]
[1780597361114,102.93,63330.16,0.0,0.98319,1e-05,1.73278]
[1780597363128,102.92,63327.0,0.0,0.98316,1e-05,1.73516]
[1780597364135,102.92,63325.79,0.0,0.98315,1e-05,1.73604]
[1780597365142,102.92,63326.92,0.0,0.98317,1e-05,1.73496]
[1780597366151,102.92,63330.11,0.0,0.9832,1e-05,1.73216]
[1780597367156,102.92,63334.81,0.0,0.98325,1e-05,1.72811]
[1780597368578,102.92,63334.81,0.0,0.98325,1e-05,1.72811]
[1780597368910,102.92,63334.81,0.0,0.98325,1e-05,1.72811]
[1780597368977,102.91,63339.49,0.0,0.98329,1e-05,1.72397]
[1780597369174,102.91,63347.52,0.0,0.98337,1e-05,1.71731]
[1780597370264,102.91,63346.34,0.0,0.98336,1e-05,1.71817]
[1780597371195,102.91,63346.34,0.0,0.98336,1e-05,1.71817]
[1780597371219,102.91,63357.21,0.0,0.98347,1e-05,1.70908]
[1780597372226,102.91,63367.25,0.0,0.98357,1e-05,1.70071]
[1780597373234,102.91,63365.05,0.0,0.98355,1e-05,1.70243]
[1780597374328,102.91,63365.05,0.0,0.98355,1e-05,1.70243]
[1780597374417,102.91,63364.03,0.0,0.98354,1e-05,1.70313]
[1780597376254,102.91,63366.85,0.0,0.98357,1e-05,1.70073]
[1780597378268,102.9,63365.74,0.0,0.98356,1e-05,1.7015]
[1780597379275,102.9,63364.28,0.0,0.98354,1e-05,1.70263]
[1780597380282,102.9,63366.95,0.0,0.98357,1e-05,1.70037]
[1780597381289,102.9,63365.77,0.0,0.98356,1e-05,1.70127]
[1780597382296,102.9,63363.0,0.0,0.98353,1e-05,1.70348]
[1780597384415,102.9,63371.28,0.0,0.98361,1e-05,1.69645]
[1780597385317,102.9,63373.34,0.0,0.98363,1e-05,1.69476]
[1780597386221,102.9,63373.34,0.0,0.98363,1e-05,1.69476]
[1780597386590,102.9,63373.34,0.0,0.98363,1e-05,1.69476]
[1780597386665,102.9,63382.16,0.0,0.98372,1e-05,1.68742]
[1780597387883,102.9,63382.16,0.0,0.98372,1e-05,1.68742]
[1780597387959,102.89,63400.92,0.0,0.9839,1e-05,1.6721]
[1780597388202,102.89,63400.92,0.0,0.9839,1e-05,1.6721]
[1780597388346,102.89,63404.23,0.0,0.98393,1e-05,1.66941]
[1780597389351,102.89,63404.2,0.0,0.98393,1e-05,1.66941]
[1780597390858,102.89,63404.2,0.0,0.98393,1e-05,1.66941]
[1780597390878,102.89,63405.0,0.0,0.98394,1e-05,1.66874]
[1780597393379,102.89,63405.8,0.0,0.98394,1e-05,1.66806]
[1780597394386,102.89,63408.53,0.0,0.98397,1e-05,1.66585]
[1780597395393,102.89,63409.06,0.0,0.98398,1e-05,1.6654]
[1780597397407,102.89,63410.79,0.0,0.98399,1e-05,1.664]
[1780597399421,102.89,63411.65,0.0,0.984,1e-05,1.6633]
[1780597401435,102.89,63407.39,0.0,0.98396,1e-05,1.66674]
[1780597403091,102.89,63403.68,0.0,0.98393,1e-05,1.66974]
[1780597403450,102.89,63408.69,0.0,0.98397,1e-05,1.66567]
[1780597404569,102.89,63408.69,0.0,0.98397,1e-05,1.66567]
[1780597404659,102.89,63409.88,0.0,0.98398,1e-05,1.6647]
[1780597405707,102.89,63409.88,0.0,0.98398,1e-05,1.6647]
[1780597405709,102.89,63413.27,0.0,0.98402,1e-05,1.66196]
[1780597406470,102.89,63419.36,0.0,0.98407,1e-05,1.65705]
[1780597407477,102.89,63421.17,0.0,0.98409,1e-05,1.6556]
[1780597408497,102.89,63420.45,0.0,0.98408,1e-05,1.65618]
[1780597410026,102.89,63420.45,0.0,0.98408,1e-05,1.65618]
[1780597410506,102.89,63413.45,0.0,0.98402,1e-05,1.66186]
[1780597412016,102.89,63413.45,0.0,0.98402,1e-05,1.66186]
[1780597412068,102.89,63407.74,0.0,0.98398,1e-05,1.66447]
[1780597412520,102.89,63413.54,0.0,0.98404,1e-05,1.65978]
[1780597413527,102.89,63420.37,0.0,0.9841,1e-05,1.65428]
[1780597414534,102.89,63415.44,0.0,0.98405,1e-05,1.65826]
[1780597415541,102.89,63413.6,0.0,0.98404,1e-05,1.65975]
[1780597416548,102.89,63417.05,0.0,0.98407,1e-05,1.65697]
[1780597417432,102.89,63417.05,0.0,0.98407,1e-05,1.65697]
[1780597417555,102.89,63409.78,0.0,0.984,1e-05,1.66285]
[1780597418563,102.89,63414.44,0.0,0.98404,1e-05,1.65908]
[1780597419570,102.89,63419.34,0.0,0.98409,1e-05,1.65514]
[1780597420295,102.89,63419.34,0.0,0.98409,1e-05,1.65514]
[1780597420577,102.89,63422.75,0.0,0.98412,1e-05,1.6524]
[1780597421584,102.89,63423.82,0.0,0.98413,1e-05,1.65156]
[1780597423604,102.89,63429.55,0.0,0.98418,1e-05,1.64698]
[1780597424608,102.89,63426.67,0.0,0.98416,1e-05,1.64933]
[1780597426622,102.9,63428.75,0.0,0.98418,1e-05,1.6477]
[1780597430656,102.9,63430.78,0.0,0.98419,1e-05,1.64617]
[1780597431672,102.9,63434.06,0.0,0.98422,1e-05,1.64357]
[1780597432684,102.9,63440.94,0.0,0.98429,1e-05,1.6381]
[1780597433688,102.9,63441.73,0.0,0.98429,1e-05,1.63751]
[1780597435702,102.9,63435.83,0.0,0.98424,1e-05,1.64231]
[1780597436722,102.9,63431.55,0.0,0.9842,1e-05,1.64577]
[1780597437733,102.9,63433.56,0.0,0.98422,1e-05,1.64419]
[1780597438740,102.9,63442.55,0.0,0.9843,1e-05,1.63703]
[1780597439747,102.9,63443.02,0.0,0.9843,1e-05,1.6367]
[1780597441764,102.9,63437.48,0.0,0.98425,1e-05,1.64121]
[1780597442770,102.9,63435.98,0.0,0.98424,1e-05,1.64245]
[1780597443777,102.9,63432.37,0.0,0.9842,1e-05,1.64537]
[1780597444784,102.9,63433.08,0.0,0.98421,1e-05,1.64483]
[1780597445791,102.9,63443.52,0.0,0.98431,1e-05,1.63651]
[1780597446799,102.9,63462.57,0.0,0.98448,1e-05,1.62142]
[1780597447455,102.9,63462.57,0.0,0.98448,1e-05,1.62142]
[1780597447708,102.9,63462.57,0.0,0.98448,1e-05,1.62142]
[1780597447806,102.91,63473.16,0.0,0.98457,1e-05,1.61312]
[1780597448266,102.91,63473.16,0.0,0.98457,1e-05,1.61312]
[1780597448813,102.91,63475.41,0.0,0.98459,1e-05,1.61144]
[1780597449820,102.91,63477.21,0.0,0.98461,1e-05,1.61011]
[1780597450741,102.91,63477.21,0.0,0.98461,1e-05,1.61011]
[1780597450796,102.91,63477.21,0.0,0.98461,1e-05,1.61011]
[1780597450827,102.91,63476.39,0.0,0.9846,1e-05,1.61084]
[1780597451834,102.91,63475.53,0.0,0.98459,1e-05,1.61161]
[1780597452841,102.91,63473.29,0.0,0.98457,1e-05,1.61347]
[1780597453850,102.91,63478.27,0.0,0.98461,1e-05,1.60963]
[1780597454857,102.91,63479.2,0.0,0.98462,1e-05,1.60899]
[1780597455864,102.92,63481.54,0.0,0.98464,1e-05,1.60724]
[1780597456872,102.92,63478.32,0.0,0.98461,1e-05,1.60987]
[1780597457879,102.92,63487.22,0.0,0.98469,1e-05,1.60297]
[1780597458884,102.92,63487.22,0.0,0.98469,1e-05,1.60297]
[1780597458886,102.92,63506.65,0.0,0.98487,1e-05,1.58779]
[1780597460122,102.92,63506.65,0.0,0.98487,1e-05,1.58779]
[1780597460161,102.92,63507.51,0.0,0.98487,1e-05,1.58736]
[1780597460904,102.92,63503.34,0.0,0.98483,1e-05,1.59074]
[1780597461912,102.93,63496.77,0.0,0.98477,1e-05,1.59599]
[1780597462370,102.93,63496.77,0.0,0.98477,1e-05,1.59599]
[1780597462919,102.93,63497.72,0.0,0.98478,1e-05,1.59537]
[1780597463926,102.93,63497.0,0.0,0.98477,1e-05,1.59605]
[1780597464628,102.93,63497.0,0.0,0.98477,1e-05,1.59605]
[1780597464933,102.93,63492.39,0.0,0.98473,1e-05,1.59977]
[1780597465900,102.93,63492.39,0.0,0.98473,1e-05,1.59977]
[1780597466009,102.93,63492.39,0.0,0.98473,1e-05,1.59977]
[1780597466101,102.93,63498.11,0.0,0.98478,1e-05,1.5954]
[1780597467954,102.94,63490.88,0.0,0.98471,1e-05,1.60129]
[1780597468961,102.94,63484.98,0.0,0.98466,1e-05,1.60603]
[1780597469968,102.94,63480.29,0.0,0.98461,1e-05,1.60981]
[1780597471982,102.94,63479.18,0.0,0.98462,1e-05,1.6089]
[1780597473995,102.94,63486.24,0.0,0.98468,1e-05,1.60354]
[1780597475006,102.94,63490.52,0.0,0.98472,1e-05,1.60028]
[1780597477020,102.95,63486.86,0.0,0.98468,1e-05,1.60336]
[1780597480047,102.95,63518.47,0.0,0.98496,1e-05,1.57901]
[1780597480384,102.95,63518.47,0.0,0.98496,1e-05,1.57901]
[1780597481054,102.95,63528.31,0.0,0.98505,1e-05,1.57155]
[1780597482064,102.96,63528.64,0.0,0.98505,1e-05,1.57145]
[1780597483267,102.96,63528.64,0.0,0.98505,1e-05,1.57145]
[1780597485251,102.96,63527.71,0.0,0.98504,1e-05,1.57248]
[1780597485355,102.96,63527.96,0.0,0.98504,1e-05,1.57244]
[1780597485460,102.96,63527.96,0.0,0.98504,1e-05,1.57244]
[1780597485497,102.96,63527.96,0.0,0.98504,1e-05,1.57244]
[1780597488106,102.97,63536.54,0.0,0.98511,1e-05,1.56629]
[1780597489114,102.97,63551.8,0.0,0.98524,1e-05,1.55474]
[1780597490120,102.97,63561.08,0.0,0.98532,1e-05,1.54784]
[1780597491128,102.98,63559.68,0.0,0.9853,1e-05,1.54911]
[1780597492142,102.98,63556.31,0.0,0.98527,1e-05,1.55188]
[1780597493142,102.98,63542.49,0.0,0.98515,1e-05,1.56265]
[1780597494149,102.99,63539.35,0.0,0.98512,1e-05,1.56524]
[1780597495156,102.99,63535.42,0.0,0.98508,1e-05,1.56843]
[1780597496163,102.99,63530.02,0.0,0.98503,1e-05,1.57275]
[1780597499186,103.0,63525.02,0.0,0.98499,1e-05,1.57708]
[1780597500192,103.0,63520.43,0.0,0.98494,1e-05,1.58078]
[1780597501202,103.0,63506.95,0.0,0.98482,1e-05,1.59139]
[1780597502209,103.0,63492.46,0.0,0.98469,1e-05,1.60271]
[1780597503216,103.0,63489.29,0.0,0.98466,1e-05,1.60543]
[1780597504225,103.01,63495.58,0.0,0.98472,1e-05,1.6006]
[1780597505232,103.01,63501.4,0.0,0.98477,1e-05,1.59615]
[1780597506239,103.01,63503.96,0.0,0.98479,1e-05,1.59426]
[1780597508262,103.01,63498.77,0.0,0.98474,1e-05,1.59855]
[1780597509272,103.01,63492.2,0.0,0.98468,1e-05,1.6038]
[1780597510294,103.01,63488.58,0.0,0.98465,1e-05,1.60674]
[1780597511300,103.02,63484.28,0.0,0.98461,1e-05,1.61021]
[1780597513327,103.02,63481.54,0.0,0.98458,1e-05,1.61253]
[1780597518360,103.02,63480.35,0.0,0.98456,1e-05,1.61387]
[1780597519367,103.03,63474.16,0.0,0.98451,1e-05,1.61883]
[1780597520374,103.03,63466.67,0.0,0.98444,1e-05,1.62482]
[1780597521387,103.03,63458.87,0.0,0.98437,1e-05,1.63107]
[1780597522393,103.03,63454.03,0.0,0.98432,1e-05,1.63497]
[1780597525414,103.03,63469.29,0.0,0.98446,1e-05,1.62297]
[1780597526421,103.03,63473.04,0.0,0.98449,1e-05,1.62007]
[1780597529442,103.03,63469.29,0.0,0.98446,1e-05,1.62324]
[1780597532463,103.04,63464.98,0.0,0.98443,1e-05,1.62486]
[1780597534477,103.04,63460.99,0.0,0.9844,1e-05,1.62814]
[1780597535484,103.04,63452.61,0.0,0.98432,1e-05,1.63486]
[1780597536493,103.04,63449.43,0.0,0.98429,1e-05,1.63745]
[1780597537504,103.04,63448.03,0.0,0.98427,1e-05,1.63861]
[1780597538970,103.04,63448.03,0.0,0.98427,1e-05,1.63861]
[1780597538995,103.04,63448.03,0.0,0.98427,1e-05,1.63861]
[1780597539071,103.04,63448.03,0.0,0.98427,1e-05,1.63861]
[1780597539123,103.04,63448.03,0.0,0.98427,1e-05,1.63861]
[1780597539233,103.04,63448.03,0.0,0.98427,1e-05,1.63861]
[1780597539329,103.04,63447.18,0.0,0.98427,1e-05,1.63936]
[1780597539936,103.04,63447.18,0.0,0.98427,1e-05,1.63936]
[1780597539987,103.04,63447.18,0.0,0.98427,1e-05,1.63936]
[1780597540017,103.04,63447.18,0.0,0.98427,1e-05,1.63936]
[1780597540049,103.04,63447.18,0.0,0.98427,1e-05,1.63936]
[1780597540237,103.04,63447.18,0.0,0.98427,1e-05,1.63936]
[1780597540266,103.04,63447.18,0.0,0.98427,1e-05,1.63936]
[1780597540363,103.04,63447.18,0.0,0.98427,1e-05,1.63936]
[1780597540323,103.04,63447.21,0.0,0.98427,1e-05,1.63937]
[1780597540443,103.04,63447.21,0.0,0.98427,1e-05,1.63937]
[1780597540491,103.04,63447.21,0.0,0.98427,1e-05,1.63937]
[1780597540699,103.04,63447.21,0.0,0.98427,1e-05,1.63937]
[1780597540734,103.04,63447.21,0.0,0.98427,1e-05,1.63937]
[1780597540819,103.04,63447.21,0.0,0.98427,1e-05,1.63937]
[1780597540932,103.04,63447.21,0.0,0.98427,1e-05,1.63937]
[1780597540943,103.04,63447.21,0.0,0.98427,1e-05,1.63937]
[1780597540998,103.04,63447.21,0.0,0.98427,1e-05,1.63937]
[1780597541153,103.04,63447.21,0.0,0.98427,1e-05,1.63937]
[1780597541166,103.04,63447.21,0.0,0.98427,1e-05,1.63937]
[1780597541234,103.04,63447.21,0.0,0.98427,1e-05,1.63937]
[1780597541277,103.04,63447.21,0.0,0.98427,1e-05,1.63937]
[1780597541352,103.04,63450.4,0.0,0.9843,1e-05,1.63686]
[1780597541383,103.04,63450.4,0.0,0.9843,1e-05,1.63686]
[1780597541453,103.04,63450.4,0.0,0.9843,1e-05,1.63686]
[1780597541490,103.04,63450.4,0.0,0.9843,1e-05,1.63686]
[1780597541589,103.04,63450.4,0.0,0.9843,1e-05,1.63686]
[1780597541604,103.04,63450.4,0.0,0.9843,1e-05,1.63686]
[1780597541734,103.04,63450.4,0.0,0.9843,1e-05,1.63686]
[1780597541747,103.04,63450.4,0.0,0.9843,1e-05,1.63686]
[1780597541774,103.04,63450.4,0.0,0.9843,1e-05,1.63686]
[1780597541995,103.04,63450.4,0.0,0.9843,1e-05,1.63686]
[1780597542035,103.04,63455.2,0.0,0.98434,1e-05,1.63308]
[1780597543964,103.04,63455.89,0.0,0.98435,1e-05,1.63253]
[1780597543977,103.04,63455.89,0.0,0.98435,1e-05,1.63253]
[1780597543996,103.04,63455.89,0.0,0.98435,1e-05,1.63253]
[1780597544087,103.04,63455.89,0.0,0.98435,1e-05,1.63253]
[1780597544128,103.04,63455.89,0.0,0.98435,1e-05,1.63253]
[1780597544230,103.04,63456.19,0.0,0.98435,1e-05,1.63238]
[1780597545288,103.04,63456.19,0.0,0.98435,1e-05,1.63238]
[1780597545344,103.04,63456.19,0.0,0.98435,1e-05,1.63238]
[1780597545363,103.04,63456.19,0.0,0.98435,1e-05,1.63238]
[1780597545414,103.04,63456.15,0.0,0.98435,1e-05,1.63246]
[1780597545507,103.04,63456.15,0.0,0.98435,1e-05,1.63246]
[1780597545522,103.04,63456.15,0.0,0.98435,1e-05,1.63246]
[1780597545560,103.04,63456.15,0.0,0.98435,1e-05,1.63246]
[1780597545633,103.04,63456.15,0.0,0.98435,1e-05,1.63246]
[1780597545637,103.04,63456.15,0.0,0.98435,1e-05,1.63246]
[1780597545734,103.04,63456.15,0.0,0.98435,1e-05,1.63246]
[1780597545810,103.04,63456.15,0.0,0.98435,1e-05,1.63246]
[1780597545843,103.04,63456.15,0.0,0.98435,1e-05,1.63246]
[1780597545991,103.04,63456.15,0.0,0.98435,1e-05,1.63246]
[1780597546079,103.04,63456.15,0.0,0.98435,1e-05,1.63246]
[1780597546234,103.04,63456.15,0.0,0.98435,1e-05,1.63246]
[1780597546299,103.04,63456.15,0.0,0.98435,1e-05,1.63246]
[1780597546318,103.04,63456.15,0.0,0.98435,1e-05,1.63246]
[1780597546354,103.04,63456.15,0.0,0.98435,1e-05,1.63246]
[1780597546272,103.04,63455.06,0.0,0.98434,1e-05,1.63337]
[1780597546503,103.04,63455.06,0.0,0.98434,1e-05,1.63337]
[1780597546638,103.04,63455.06,0.0,0.98434,1e-05,1.63337]
[1780597546735,103.04,63455.06,0.0,0.98434,1e-05,1.63337]
[1780597546764,103.04,63455.06,0.0,0.98434,1e-05,1.63337]
[1780597546815,103.04,63455.06,0.0,0.98434,1e-05,1.63337]
[1780597546889,103.04,63455.06,0.0,0.98434,1e-05,1.63337]
[1780597546941,103.04,63455.06,0.0,0.98434,1e-05,1.63337]
[1780597546997,103.04,63455.06,0.0,0.98434,1e-05,1.63337]
[1780597547106,103.04,63455.06,0.0,0.98434,1e-05,1.63337]
[1780597547127,103.04,63455.06,0.0,0.98434,1e-05,1.63337]
[1780597547234,103.04,63455.06,0.0,0.98434,1e-05,1.63337]
[1780597547342,103.04,63455.06,0.0,0.98434,1e-05,1.63337]
[1780597547335,103.05,63457.96,0.0,0.98436,1e-05,1.63111]
[1780597547395,103.05,63457.96,0.0,0.98436,1e-05,1.63111]
[1780597548007,103.05,63457.96,0.0,0.98436,1e-05,1.63111]
[1780597548237,103.05,63457.96,0.0,0.98436,1e-05,1.63111]
[1780597548423,103.05,63458.23,0.0,0.98436,1e-05,1.63094]
[1780597548506,103.05,63458.23,0.0,0.98436,1e-05,1.63094]
[1780597548574,103.05,63458.23,0.0,0.98436,1e-05,1.63094]
[1780597548621,103.05,63458.23,0.0,0.98436,1e-05,1.63094]
[1780597548632,103.05,63458.23,0.0,0.98436,1e-05,1.63094]
[1780597548736,103.05,63458.23,0.0,0.98436,1e-05,1.63094]
[1780597548848,103.05,63458.23,0.0,0.98436,1e-05,1.63094]
[1780597548964,103.05,63458.23,0.0,0.98436,1e-05,1.63094]
[1780597549316,103.05,63458.23,0.0,0.98436,1e-05,1.63094]
[1780597549068,103.05,63465.09,0.0,0.98443,1e-05,1.62555]
[1780597549427,103.05,63465.09,0.0,0.98443,1e-05,1.62555]
[1780597549480,103.05,63465.09,0.0,0.98443,1e-05,1.62555]
[1780597549497,103.05,63465.09,0.0,0.98443,1e-05,1.62555]
[1780597549536,103.05,63465.09,0.0,0.98443,1e-05,1.62555]
[1780597549650,103.05,63465.09,0.0,0.98443,1e-05,1.62555]
[1780597549751,103.05,63468.76,0.0,0.98446,1e-05,1.6227]
[1780597550809,103.05,63468.76,0.0,0.98446,1e-05,1.6227]
[1780597550917,103.05,63468.76,0.0,0.98446,1e-05,1.6227]
[1780597550957,103.05,63468.76,0.0,0.98446,1e-05,1.6227]
[1780597550966,103.05,63468.76,0.0,0.98446,1e-05,1.6227]
[1780597550990,103.05,63468.76,0.0,0.98446,1e-05,1.6227]
[1780597551043,103.05,63468.76,0.0,0.98446,1e-05,1.6227]
[1780597551234,103.05,63468.76,0.0,0.98446,1e-05,1.6227]
[1780597551239,103.05,63468.76,0.0,0.98446,1e-05,1.6227]
[1780597551314,103.05,63468.97,0.0,0.98446,1e-05,1.6226]
[1780597551492,103.05,63468.97,0.0,0.98446,1e-05,1.6226]
[1780597551565,103.05,63468.97,0.0,0.98446,1e-05,1.6226]
[1780597551625,103.05,63468.97,0.0,0.98446,1e-05,1.6226]
[1780597551836,103.05,63468.97,0.0,0.98446,1e-05,1.6226]
[1780597551896,103.05,63468.97,0.0,0.98446,1e-05,1.6226]
[1780597551907,103.05,63468.97,0.0,0.98446,1e-05,1.6226]
[1780597551991,103.05,63468.97,0.0,0.98446,1e-05,1.6226]
[1780597552025,103.05,63468.97,0.0,0.98446,1e-05,1.6226]
[1780597552235,103.05,63468.97,0.0,0.98446,1e-05,1.6226]
[1780597552257,103.05,63468.97,0.0,0.98446,1e-05,1.6226]
[1780597552308,103.05,63468.97,0.0,0.98446,1e-05,1.6226]
[1780597552336,103.05,63464.96,0.0,0.98442,1e-05,1.62584]
[1780597552509,103.05,63464.96,0.0,0.98442,1e-05,1.62584]
[1780597552526,103.05,63464.96,0.0,0.98442,1e-05,1.62584]
[1780597552606,103.05,63464.96,0.0,0.98442,1e-05,1.62584]
[1780597552610,103.05,63464.47,0.0,0.98442,1e-05,1.62623]
[1780597556504,103.05,63464.38,0.0,0.98442,1e-05,1.62647]
[1780597556557,103.05,63464.38,0.0,0.98442,1e-05,1.62647]
[1780597556592,103.05,63464.38,0.0,0.98442,1e-05,1.62647]
[1780597556729,103.05,63464.38,0.0,0.98442,1e-05,1.62647]
[1780597556980,103.05,63464.38,0.0,0.98442,1e-05,1.62647]
[1780597557234,103.05,63464.38,0.0,0.98442,1e-05,1.62647]
[1780597557383,103.05,63464.38,0.0,0.98442,1e-05,1.62647]
[1780597557385,103.05,63462.08,0.0,0.98439,1e-05,1.62841]
[1780597557451,103.05,63462.08,0.0,0.98439,1e-05,1.62841]
[1780597557491,103.05,63462.08,0.0,0.98439,1e-05,1.62841]
[1780597557570,103.05,63462.08,0.0,0.98439,1e-05,1.62841]
[1780597557692,103.05,63462.08,0.0,0.98439,1e-05,1.62841]
[1780597557735,103.05,63462.08,0.0,0.98439,1e-05,1.62841]
[1780597557878,103.05,63462.08,0.0,0.98439,1e-05,1.62841]
[1780597557919,103.05,63462.08,0.0,0.98439,1e-05,1.62841]
[1780597557983,103.05,63462.08,0.0,0.98439,1e-05,1.62841]
[1780597557993,103.05,63462.08,0.0,0.98439,1e-05,1.62841]
[1780597558101,103.05,63462.08,0.0,0.98439,1e-05,1.62841]
[1780597558233,103.05,63462.08,0.0,0.98439,1e-05,1.62841]
[1780597558298,103.05,63462.08,0.0,0.98439,1e-05,1.62841]
[1780597558386,103.05,63462.08,0.0,0.98439,1e-05,1.62841]
[1780597558335,103.05,63468.91,0.0,0.98445,1e-05,1.62305]
[1780597558494,103.05,63468.91,0.0,0.98445,1e-05,1.62305]
[1780597558736,103.05,63468.91,0.0,0.98445,1e-05,1.62305]
[1780597559090,103.05,63468.91,0.0,0.98445,1e-05,1.62305]
[1780597559205,103.05,63468.91,0.0,0.98445,1e-05,1.62305]
[1780597559238,103.05,63468.91,0.0,0.98445,1e-05,1.62305]
[1780597559277,103.06,63471.03,0.0,0.98447,1e-05,1.62144]
[1780597559407,103.06,63471.03,0.0,0.98447,1e-05,1.62144]
[1780597559489,103.06,63471.03,0.0,0.98447,1e-05,1.62144]
[1780597559516,103.06,63471.03,0.0,0.98447,1e-05,1.62144]
[1780597559730,103.06,63471.03,0.0,0.98447,1e-05,1.62144]
[1780597559735,103.06,63471.03,0.0,0.98447,1e-05,1.62144]
[1780597559761,103.06,63471.03,0.0,0.98447,1e-05,1.62144]
[1780597559874,103.06,63471.03,0.0,0.98447,1e-05,1.62144]
[1780597559999,103.06,63471.03,0.0,0.98447,1e-05,1.62144]
[1780597560080,103.06,63471.03,0.0,0.98447,1e-05,1.62144]
[1780597560102,103.06,63471.03,0.0,0.98447,1e-05,1.62144]
[1780597560234,103.06,63471.03,0.0,0.98447,1e-05,1.62144]
[1780597560286,103.06,63469.21,0.0,0.98446,1e-05,1.62294]
[1780597560430,103.06,63469.21,0.0,0.98446,1e-05,1.62294]
[1780597560441,103.06,63469.21,0.0,0.98446,1e-05,1.62294]
[1780597560780,103.06,63469.21,0.0,0.98446,1e-05,1.62294]
[1780597561299,103.06,63469.21,0.0,0.98446,1e-05,1.62294]
[1780597561340,103.06,63466.03,0.0,0.98443,1e-05,1.62552]
[1780597561677,103.06,63462.99,0.0,0.9844,1e-05,1.62793]
[1780597562684,103.06,63459.43,0.0,0.98437,1e-05,1.63082]
[1780597563692,103.06,63458.34,0.0,0.98435,1e-05,1.63174]
[1780597564699,103.06,63457.49,0.0,0.98435,1e-05,1.63251]
[1780597565706,103.06,63458.1,0.0,0.98435,1e-05,1.63207]
[1780597568727,103.06,63458.71,0.0,0.98435,1e-05,1.63172]
[1780597569743,103.06,63461.61,0.0,0.98438,1e-05,1.62946]
[1780597570749,103.06,63472.95,0.0,0.98448,1e-05,1.62053]
[1780597571756,103.06,63475.37,0.0,0.98451,1e-05,1.61869]
[1780597573771,103.07,63474.03,0.0,0.98449,1e-05,1.61989]
[1780597574777,103.07,63471.46,0.0,0.98447,1e-05,1.62199]
[1780597575784,103.07,63469.63,0.0,0.98445,1e-05,1.6235]
[1780597576791,103.07,63468.69,0.0,0.98444,1e-05,1.6243]
[1780597577798,103.07,63467.48,0.0,0.98443,1e-05,1.62532]
[1780597578805,103.07,63465.6,0.0,0.98441,1e-05,1.62687]
[1780597579812,103.07,63469.92,0.0,0.98445,1e-05,1.6235]
[1780597580819,103.07,63473.24,0.0,0.98448,1e-05,1.62094]
[1780597581826,103.07,63474.13,0.0,0.98449,1e-05,1.6203]
[1780597582833,103.07,63475.41,0.0,0.9845,1e-05,1.61936]
[1780597583840,103.08,63477.08,0.0,0.98451,1e-05,1.61811]
[1780597584847,103.08,63480.62,0.0,0.98454,1e-05,1.61539]
[1780597585854,103.08,63481.87,0.0,0.98455,1e-05,1.61448]
[1780597589882,103.08,63488.43,0.0,0.98461,1e-05,1.60962]
[1780597590889,103.08,63480.62,0.0,0.98454,1e-05,1.61586]
[1780597591896,103.08,63475.78,0.0,0.98451,1e-05,1.61777]
[1780597592903,103.09,63463.86,0.0,0.9844,1e-05,1.62727]
[1780597593911,103.09,63459.27,0.0,0.98436,1e-05,1.63097]
[1780597594918,103.09,63458.37,0.0,0.98435,1e-05,1.63173]
[1780597599954,103.09,63456.05,0.0,0.98433,1e-05,1.63381]
[1780597600961,103.09,63471.2,0.0,0.98446,1e-05,1.62183]
[1780597601968,103.09,63475.11,0.0,0.9845,1e-05,1.61881]
[1780597602977,103.09,63482.98,0.0,0.98457,1e-05,1.61268]
[1780597604109,103.09,63482.98,0.0,0.98457,1e-05,1.61268]
[1780597604111,103.09,63496.78,0.0,0.98469,1e-05,1.60192]
[1780597604914,103.09,63496.78,0.0,0.98469,1e-05,1.60192]
[1780597604991,103.1,63505.12,0.0,0.98477,1e-05,1.5955]
[1780597606010,103.1,63505.12,0.0,0.98477,1e-05,1.5955]
[1780597606072,103.1,63513.66,0.0,0.98484,1e-05,1.58885]
[1780597607005,103.1,63513.88,0.0,0.98484,1e-05,1.58891]
[1780597608496,103.1,63513.49,0.0,0.98484,1e-05,1.58934]
[1780597609020,103.1,63513.79,0.0,0.98484,1e-05,1.58923]
[1780597612041,103.11,63510.25,0.0,0.9848,1e-05,1.59235]
[1780597613048,103.11,63515.86,0.0,0.98485,1e-05,1.5881]
[1780597614055,103.11,63516.83,0.0,0.98486,1e-05,1.58747]
[1780597615313,103.11,63516.05,0.0,0.98485,1e-05,1.5882]
[1780597616087,103.11,63539.48,0.0,0.98506,1e-05,1.57008]
[1780597617159,103.11,63539.48,0.0,0.98506,1e-05,1.57008]
[1780597617179,103.12,63554.62,0.0,0.98519,1e-05,1.55873]
[1780597618101,103.12,63554.73,0.0,0.98519,1e-05,1.55882]
[1780597618497,103.12,63554.73,0.0,0.98519,1e-05,1.55882]
[1780597619108,103.12,63551.3,0.0,0.98516,1e-05,1.56163]
[1780597620115,103.12,63550.23,0.0,0.98514,1e-05,1.56262]
[1780597621138,103.13,63545.65,0.0,0.9851,1e-05,1.5663]
[1780597622142,103.13,63535.01,0.0,0.98501,1e-05,1.57466]
[1780597623149,103.13,63533.05,0.0,0.98499,1e-05,1.57632]
[1780597624156,103.13,63531.5,0.0,0.98497,1e-05,1.57766]
[1780597625163,103.13,63528.64,0.0,0.98495,1e-05,1.58002]
[1780597627177,103.14,63524.47,0.0,0.98491,1e-05,1.58352]
[1780597628184,103.14,63521.58,0.0,0.98488,1e-05,1.58589]
[1780597631002,103.14,63522.0,0.0,0.98488,1e-05,1.58582]
[1780597631205,103.15,63521.36,0.0,0.98487,1e-05,1.58644]
[1780597633219,103.15,63522.92,0.0,0.98488,1e-05,1.58548]
[1780597635233,103.15,63513.34,0.0,0.9848,1e-05,1.59318]
[1780597636240,103.15,63510.67,0.0,0.98477,1e-05,1.59538]
[1780597637247,103.16,63509.08,0.0,0.98476,1e-05,1.59673]
[1780597638254,103.16,63508.27,0.0,0.98475,1e-05,1.59746]
[1780597639261,103.16,63504.58,0.0,0.98471,1e-05,1.60045]
[1780597640268,103.16,63503.68,0.0,0.9847,1e-05,1.60125]
[1780597642282,103.16,63500.73,0.0,0.98467,1e-05,1.60376]
[1780597643289,103.16,63490.77,0.0,0.98458,1e-05,1.61167]
[1780597644296,103.17,63489.41,0.0,0.98457,1e-05,1.61281]
[1780597645305,103.17,63491.25,0.0,0.98459,1e-05,1.61144]
[1780597646310,103.17,63495.95,0.0,0.98463,1e-05,1.60783]
[1780597648324,103.17,63495.21,0.0,0.98462,1e-05,1.60858]
[1780597650338,103.17,63496.07,0.0,0.98463,1e-05,1.60808]
[1780597652352,103.18,63496.94,0.0,0.98465,1e-05,1.6056]
[1780597653359,103.18,63498.29,0.0,0.98466,1e-05,1.60463]
[1780597654366,103.18,63499.41,0.0,0.98467,1e-05,1.60384]
[1780597655374,103.18,63500.07,0.0,0.98467,1e-05,1.60341]
[1780597656385,103.18,63500.72,0.0,0.98468,1e-05,1.60299]
[1780597657392,103.18,63504.33,0.0,0.98471,1e-05,1.60026]
[1780597659406,103.18,63507.86,0.0,0.98474,1e-05,1.5977]
[1780597660413,103.19,63509.39,0.0,0.98475,1e-05,1.5966]
[1780597661422,103.19,63508.48,0.0,0.98474,1e-05,1.59741]
[1780597662427,103.19,63501.8,0.0,0.98468,1e-05,1.60274]
[1780597663434,103.19,63499.61,0.0,0.98466,1e-05,1.60454]
[1780597665449,103.19,63498.68,0.0,0.98465,1e-05,1.60544]
[1780597670483,103.2,63497.74,0.0,0.98464,1e-05,1.6066]
[1780597673504,103.2,63501.03,0.0,0.98467,1e-05,1.60427]
[1780597674513,103.2,63512.2,0.0,0.98476,1e-05,1.59563]
[1780597675520,103.2,63521.66,0.0,0.98485,1e-05,1.58837]
[1780597676527,103.21,63529.8,0.0,0.98492,1e-05,1.58217]
[1780597677534,103.21,63531.7,0.0,0.98493,1e-05,1.58082]
[1780597679548,103.21,63530.29,0.0,0.98492,1e-05,1.58217]
[1780597680627,103.21,63525.42,0.0,0.98487,1e-05,1.58607]
[1780597681562,103.22,63530.46,0.0,0.98492,1e-05,1.58228]
[1780597682569,103.22,63532.13,0.0,0.98493,1e-05,1.58112]
[1780597683576,103.22,63532.93,0.0,0.98494,1e-05,1.58063]
[1780597687605,103.23,63519.81,0.0,0.98481,1e-05,1.59132]
[1780597688612,103.23,63520.74,0.0,0.98482,1e-05,1.59071]
[1780597689619,103.23,63517.43,0.0,0.98479,1e-05,1.59339]
[1780597690626,103.23,63518.39,0.0,0.9848,1e-05,1.59275]
[1780597691633,103.23,63516.02,0.0,0.98478,1e-05,1.5947]
[1780597692640,103.23,63514.1,0.0,0.98476,1e-05,1.59631]
[1780597694654,103.24,63515.13,0.0,0.98476,1e-05,1.59571]
[1780597695662,103.24,63522.91,0.0,0.98483,1e-05,1.58975]
[1780597696669,103.24,63523.92,0.0,0.98484,1e-05,1.58908]
[1780597697676,103.24,63528.93,0.0,0.98488,1e-05,1.58531]
[1780597698685,103.24,63531.66,0.0,0.98491,1e-05,1.58332]
[1780597699691,103.25,63537.41,0.0,0.98496,1e-05,1.57899]
[1780597700868,103.25,63539.4,0.0,0.98497,1e-05,1.57759]
[1780597701709,103.25,63541.32,0.0,0.98499,1e-05,1.57624]
[1780597702716,103.25,63537.33,0.0,0.98495,1e-05,1.57932]
[1780597703723,103.25,63535.09,0.0,0.98493,1e-05,1.58133]
[1780597704730,103.25,63535.82,0.0,0.98493,1e-05,1.58089]
[1780597705737,103.26,63536.99,0.0,0.98494,1e-05,1.58011]
[1780597706744,103.26,63537.81,0.0,0.98495,1e-05,1.57961]
[1780597707751,103.26,63531.37,0.0,0.98489,1e-05,1.58473]
[1780597709765,103.26,63530.25,0.0,0.98488,1e-05,1.58584]
[1780597710772,103.27,63532.49,0.0,0.9849,1e-05,1.58423]
[1780597713794,103.27,63532.08,0.0,0.98491,1e-05,1.58297]
[1780597715808,103.27,63530.24,0.0,0.98489,1e-05,1.58464]
[1780597716815,103.28,63522.75,0.0,0.98482,1e-05,1.59058]
[1780597717822,103.28,63522.87,0.0,0.98482,1e-05,1.5906]
[1780597718829,103.28,63520.81,0.0,0.9848,1e-05,1.59231]
[1780597721853,103.28,63527.1,0.0,0.98485,1e-05,1.58775]
[1780597723867,103.29,63528.02,0.0,0.98486,1e-05,1.58727]
[1780597724874,103.29,63528.93,0.0,0.98486,1e-05,1.58668]
[1780597725881,103.29,63531.45,0.0,0.98489,1e-05,1.58484]
[1780597726888,103.29,63533.01,0.0,0.9849,1e-05,1.58376]
[1780597727895,103.29,63534.3,0.0,0.98491,1e-05,1.58288]
[1780597729909,103.3,63533.47,0.0,0.9849,1e-05,1.58377]
[1780597730916,103.3,63535.24,0.0,0.98491,1e-05,1.58253]
[1780597731923,103.3,63537.21,0.0,0.98493,1e-05,1.58112]
[1780597732930,103.3,63538.15,0.0,0.98494,1e-05,1.58052]
[1780597737965,103.31,63538.64,0.0,0.98493,1e-05,1.58079]
[1780597740991,103.32,63541.14,0.0,0.98495,1e-05,1.57924]
[1780597741997,103.32,63531.27,0.0,0.98486,1e-05,1.587]
[1780597744015,103.32,63531.2,0.0,0.98486,1e-05,1.5873]
[1780597747035,103.33,63532.17,0.0,0.98486,1e-05,1.5869]
[1780597751064,103.34,63538.93,0.0,0.98492,1e-05,1.58212]
[1780597752070,103.34,63541.18,0.0,0.98494,1e-05,1.5805]
[1780597753087,103.34,63560.38,0.0,0.9851,1e-05,1.56585]
[1780597754095,103.34,63569.46,0.0,0.98518,1e-05,1.55902]
[1780597755102,103.34,63567.96,0.0,0.98517,1e-05,1.56032]
[1780597756109,103.35,63572.78,0.0,0.98521,1e-05,1.5568]
[1780597757057,103.35,63572.78,0.0,0.98521,1e-05,1.5568]
[1780597757116,103.35,63575.98,0.0,0.98523,1e-05,1.55453]
[1780597758123,103.35,63577.54,0.0,0.98525,1e-05,1.55351]
[1780597759130,103.35,63576.65,0.0,0.98524,1e-05,1.55436]
[1780597760504,103.35,63576.65,0.0,0.98524,1e-05,1.55436]
[1780597760595,103.36,63579.29,0.0,0.98525,1e-05,1.5527]
[1780597761144,103.36,63572.26,0.0,0.98519,1e-05,1.55806]
[1780597762174,103.36,63706.69,0.0,0.98632,1e-05,1.45827]
[1780597763163,103.36,63782.61,0.0,0.98692,1e-05,1.40432]
[1780597764142,103.36,63782.61,0.0,0.98692,1e-05,1.40432]
[1780597764289,103.36,63791.07,0.0,0.98699,1e-05,1.39839]
[1780597764784,103.36,63791.07,0.0,0.98699,1e-05,1.39839]
[1780597765526,103.36,63791.07,0.0,0.98699,1e-05,1.39839]
[1780597765589,103.35,63793.67,0.0,0.98702,1e-05,1.39597]
[1780597767210,103.38,63790.15,0.0,0.98697,1e-05,1.40017]
[1780597768228,103.39,63788.34,0.0,0.98695,1e-05,1.4022]
[1780597770427,103.4,63786.01,0.0,0.98692,1e-05,1.40456]
[1780597770438,103.41,63778.52,0.0,0.98686,1e-05,1.41051]
[1780597771289,103.41,63778.52,0.0,0.98686,1e-05,1.41051]
[1780597771298,103.45,63743.37,0.0,0.98657,1e-05,1.43606]
[1780597772284,103.45,63755.76,0.0,0.98667,1e-05,1.42743]
[1780597773294,103.46,63773.61,0.0,0.9868,1e-05,1.41516]
[1780597774301,103.52,63770.54,0.0,0.98674,1e-05,1.42122]
[1780597774813,103.52,63770.54,0.0,0.98674,1e-05,1.42122]
[1780597775220,103.52,63770.54,0.0,0.98674,1e-05,1.42122]
[1780597775381,103.52,63770.54,0.0,0.98674,1e-05,1.42122]
[1780597775472,103.52,63770.54,0.0,0.98674,1e-05,1.42122]
[1780597775525,103.58,63766.14,0.0,0.98666,1e-05,1.42819]
[1780597777322,103.69,63762.47,0.0,0.98655,1e-05,1.43817]
[1780597779632,103.74,63761.37,0.0,0.9865,1e-05,1.44251]
[1780597779336,103.8,63757.07,0.0,0.98643,1e-05,1.44906]
[1780597780350,103.8,63784.5,0.0,0.98665,1e-05,1.42951]
[1780597781357,103.86,63788.0,0.0,0.98663,1e-05,1.43104]
[1780597783670,103.91,63787.6,0.0,0.98659,1e-05,1.43498]
[1780597784381,104.02,63801.37,0.0,0.98662,1e-05,1.43231]
[1780597785179,104.02,63801.37,0.0,0.98662,1e-05,1.43231]
[1780597785395,104.02,63785.12,0.0,0.98649,1e-05,1.44385]
[1780597786399,104.08,63775.0,0.0,0.98637,1e-05,1.45473]
[1780597787411,104.13,63782.8,0.0,0.9864,1e-05,1.4525]
[1780597788418,104.13,63792.01,0.0,0.98647,1e-05,1.44624]
[1780597789332,104.13,63792.01,0.0,0.98647,1e-05,1.44624]
[1780597789425,104.14,63785.38,0.0,0.98641,1e-05,1.4513]
[1780597790432,104.19,63782.14,0.0,0.98635,1e-05,1.45699]
[1780597791440,104.24,63793.82,0.0,0.98641,1e-05,1.45216]
[1780597792448,104.24,63805.4,0.0,0.9865,1e-05,1.44391]
[1780597793458,104.29,63801.31,0.0,0.98643,1e-05,1.45008]
[1780597794465,104.34,63799.21,0.0,0.98638,1e-05,1.45492]
[1780597796479,104.4,63803.92,0.0,0.98637,1e-05,1.4554]
[1780597797486,104.41,63806.07,0.0,0.98639,1e-05,1.45418]
[1780597798494,104.41,63803.14,0.0,0.98636,1e-05,1.4566]
[1780597799501,104.46,63811.52,0.0,0.98639,1e-05,1.45379]
[1780597800511,104.46,63813.44,0.0,0.98641,1e-05,1.45242]
[1780597801521,104.46,63807.76,0.0,0.98636,1e-05,1.4568]
[1780597802267,104.46,63807.76,0.0,0.98636,1e-05,1.4568]
[1780597802527,104.47,63799.87,0.0,0.98629,1e-05,1.46277]
[1780597803538,104.47,63795.26,0.0,0.98625,1e-05,1.4664]
[1780597804545,104.48,63785.47,0.0,0.98617,1e-05,1.47376]
[1780597805550,104.52,63778.67,0.0,0.98608,1e-05,1.48169]
[1780597805956,104.52,63778.67,0.0,0.98608,1e-05,1.48169]
[1780597806558,104.53,63779.05,0.0,0.98608,1e-05,1.48198]
[1780597809579,104.54,63777.07,0.0,0.98605,1e-05,1.48424]
[1780597810603,104.54,63767.16,0.0,0.98597,1e-05,1.49144]
[1780597811605,104.55,63786.99,0.0,0.98613,1e-05,1.47734]
[1780597812618,104.55,63806.45,0.0,0.98629,1e-05,1.4636]
[1780597813279,104.55,63806.45,0.0,0.98629,1e-05,1.4636]
[1780597813623,104.56,63802.97,0.0,0.98625,1e-05,1.46638]
[1780597814630,104.57,63803.01,0.0,0.98625,1e-05,1.46697]
[1780597816650,104.66,63789.32,0.0,0.98607,1e-05,1.48278]
[1780597817392,104.66,63789.32,0.0,0.98607,1e-05,1.48278]
[1780597817655,104.66,63793.61,0.0,0.98611,1e-05,1.47968]
[1780597818663,104.74,63794.73,0.0,0.98606,1e-05,1.48433]
[1780597819670,104.78,63797.69,0.0,0.98605,1e-05,1.48488]
[1780597820682,104.82,63800.41,0.0,0.98604,1e-05,1.48559]
[1780597824710,104.98,63791.58,0.0,0.98586,1e-05,1.50239]
[1780597825717,104.98,63797.09,0.0,0.9859,1e-05,1.49862]
[1780597827733,105.05,63798.97,0.0,0.98586,1e-05,1.50204]
[1780597828738,105.05,63815.74,0.0,0.986,1e-05,1.48988]
[1780597829882,105.12,63846.79,0.0,0.9862,1e-05,1.47238]
[1780597831468,105.12,63846.79,0.0,0.9862,1e-05,1.47238]
[1780597831822,105.12,63864.08,0.0,0.98635,1e-05,1.45819]
[1780597831865,105.13,63871.22,0.0,0.98641,1e-05,1.45342]
[1780597832953,105.13,63875.82,0.0,0.98644,1e-05,1.45047]
[1780597833906,105.13,63875.82,0.0,0.98644,1e-05,1.45047]
[1780597833981,105.18,63867.88,0.0,0.98634,1e-05,1.45925]
[1780597834821,105.18,63908.09,0.0,0.98666,1e-05,1.43092]
[1780597836797,105.18,63908.09,0.0,0.98666,1e-05,1.43092]
[1780597836382,105.18,63963.23,0.0,0.98708,1e-05,1.39281]
[1780597836938,105.23,63983.44,0.0,0.9872,1e-05,1.38201]
[1780597837844,105.29,63982.44,0.0,0.98716,1e-05,1.38646]
[1780597839760,105.29,63982.44,0.0,0.98716,1e-05,1.38646]
[1780597839104,105.33,63969.55,0.0,0.98703,1e-05,1.39814]
[1780597839857,105.39,63988.01,0.0,0.98713,1e-05,1.38932]
[1780597840870,105.45,63969.46,0.0,0.98695,1e-05,1.40579]
[1780597841956,105.45,63969.46,0.0,0.98695,1e-05,1.40579]
[1780597841976,105.51,63949.59,0.0,0.98675,1e-05,1.42331]
[1780597842878,105.57,63955.06,0.0,0.98675,1e-05,1.42334]
[1780597844676,105.57,63955.06,0.0,0.98675,1e-05,1.42334]
[1780597844774,105.63,63945.55,0.0,0.98664,1e-05,1.4336]
[1780597844901,105.63,63933.82,0.0,0.98655,1e-05,1.44198]
[1780597845908,105.63,63916.69,0.0,0.98641,1e-05,1.454]
[1780597846915,105.64,63915.19,0.0,0.98639,1e-05,1.45571]
[1780597848550,105.64,63915.19,0.0,0.98639,1e-05,1.45571]
[1780597849339,105.69,63923.1,0.0,0.98642,1e-05,1.45349]
[1780597850335,105.69,63923.1,0.0,0.98642,1e-05,1.45349]
[1780597850420,105.7,63932.57,0.0,0.98649,1e-05,1.44715]
[1780597850943,105.75,63945.89,0.0,0.98656,1e-05,1.44102]
[1780597851950,105.75,63947.34,0.0,0.98657,1e-05,1.44034]
[1780597852957,105.76,63940.44,0.0,0.98651,1e-05,1.4455]
[1780597854650,105.76,63940.44,0.0,0.98651,1e-05,1.4455]
[1780597854684,105.81,63937.82,0.0,0.98646,1e-05,1.45054]
[1780597854971,105.85,63921.27,0.0,0.98629,1e-05,1.46532]
[1780597855979,105.86,63907.84,0.0,0.98618,1e-05,1.47513]
[1780597856987,105.86,63904.89,0.0,0.98616,1e-05,1.47723]
[1780597857996,105.87,63903.32,0.0,0.98614,1e-05,1.47888]
[1780597861022,105.87,63878.89,0.0,0.98594,1e-05,1.4969]
[1780597862040,105.88,63866.99,0.0,0.98584,1e-05,1.50575]
[1780597863046,105.88,63870.39,0.0,0.98586,1e-05,1.50374]
[1780597864053,105.89,63874.96,0.0,0.9859,1e-05,1.50066]
[1780597865064,105.89,63872.4,0.0,0.98587,1e-05,1.50273]
[1780597866067,105.89,63866.58,0.0,0.98582,1e-05,1.50716]
[1780597867074,105.9,63864.58,0.0,0.9858,1e-05,1.50882]
[1780597868088,105.9,63867.33,0.0,0.98582,1e-05,1.50704]
[1780597872126,105.97,63870.88,0.0,0.9858,1e-05,1.50912]
[1780597874906,105.97,63869.65,0.0,0.98579,1e-05,1.51022]
[1780597874140,105.98,63859.75,0.0,0.98571,1e-05,1.51761]
[1780597875148,105.98,63847.8,0.0,0.98561,1e-05,1.52651]
[1780597876154,105.98,63833.31,0.0,0.98548,1e-05,1.53731]
[1780597877163,105.99,63829.94,0.0,0.98545,1e-05,1.53994]
[1780597878961,105.99,63829.5,0.0,0.98545,1e-05,1.54043]
[1780597879177,105.99,63818.21,0.0,0.98535,1e-05,1.54891]
[1780597880184,105.99,63809.24,0.0,0.98528,1e-05,1.55568]
[1780597881191,105.99,63807.99,0.0,0.98526,1e-05,1.55674]
[1780597882198,106.0,63805.56,0.0,0.98524,1e-05,1.55867]
[1780597883207,106.0,63801.51,0.0,0.98521,1e-05,1.5618]
[1780597884233,106.0,63795.32,0.0,0.98515,1e-05,1.56653]
[1780597885224,106.0,63800.92,0.0,0.9852,1e-05,1.56247]
[1780597888245,106.0,63820.77,0.0,0.98536,1e-05,1.54799]
[1780597890259,106.01,63817.19,0.0,0.98533,1e-05,1.55089]
[1780597891266,106.01,63815.0,0.0,0.98533,1e-05,1.55058]
[1780597893280,106.01,63819.85,0.0,0.98537,1e-05,1.54727]
[1780597894287,106.02,63822.05,0.0,0.98538,1e-05,1.54592]
[1780597895294,106.02,63819.49,0.0,0.98536,1e-05,1.54795]
[1780597896301,106.02,63811.27,0.0,0.98529,1e-05,1.55417]
[1780597897309,106.02,63805.95,0.0,0.98524,1e-05,1.55824]
[1780597898315,106.02,63797.25,0.0,0.98517,1e-05,1.56483]
[1780597899322,106.03,63791.6,0.0,0.98512,1e-05,1.56915]
[1780597900329,106.03,63786.01,0.0,0.98507,1e-05,1.57343]
[1780597901337,106.03,63779.9,0.0,0.98502,1e-05,1.5781]
[1780597902343,106.03,63775.01,0.0,0.98497,1e-05,1.58185]
[1780597903354,106.03,63781.92,0.0,0.98503,1e-05,1.57675]
[1780597904358,106.03,63777.6,0.0,0.98499,1e-05,1.58008]
[1780597905365,106.03,63768.19,0.0,0.98491,1e-05,1.58724]
[1780597906372,106.04,63760.11,0.0,0.98484,1e-05,1.5934]
[1780597907379,106.04,63746.25,0.0,0.98472,1e-05,1.60396]
[1780597908386,106.04,63739.48,0.0,0.98466,1e-05,1.60915]
[1780597910400,106.04,63736.66,0.0,0.98464,1e-05,1.61136]
[1780597915435,106.04,63734.58,0.0,0.98462,1e-05,1.61309]
[1780597917449,106.04,63731.75,0.0,0.98459,1e-05,1.6153]
[1780597919463,106.04,63728.78,0.0,0.98456,1e-05,1.61761]
[1780597920470,106.04,63726.19,0.0,0.98454,1e-05,1.61961]
[1780597921477,106.04,63703.49,0.0,0.98434,1e-05,1.63707]
[1780597922484,106.04,63691.52,0.0,0.98423,1e-05,1.64633]
[1780597923493,106.04,63689.08,0.0,0.98421,1e-05,1.64817]
[1780597926515,106.04,63691.61,0.0,0.98424,1e-05,1.64609]
[1780597928529,106.04,63688.2,0.0,0.98421,1e-05,1.64867]
[1780597929536,106.04,63685.16,0.0,0.98418,1e-05,1.65099]
[1780597930903,106.04,63685.16,0.0,0.98418,1e-05,1.65099]
[1780597930976,106.04,63682.71,0.0,0.98416,1e-05,1.65285]
[1780597931552,106.04,63674.42,0.0,0.98408,1e-05,1.65927]
[1780597932558,106.04,63661.5,0.0,0.98397,1e-05,1.66943]
[1780597933570,106.04,63653.9,0.0,0.9839,1e-05,1.67544]
[1780597933999,106.04,63653.9,0.0,0.9839,1e-05,1.67544]
[1780597935585,106.04,63660.83,0.0,0.98396,1e-05,1.67004]
[1780597936591,106.04,63666.98,0.0,0.98402,1e-05,1.66526]
[1780597937598,106.04,63672.47,0.0,0.98406,1e-05,1.66101]
[1780597942639,106.04,63668.25,0.0,0.98403,1e-05,1.66412]
[1780597944653,106.04,63681.88,0.0,0.98415,1e-05,1.65358]
[1780597945660,106.04,63685.31,0.0,0.98418,1e-05,1.65097]
[1780597946667,106.04,63694.43,0.0,0.98426,1e-05,1.64385]
[1780597947675,106.04,63698.05,0.0,0.9843,1e-05,1.64102]
[1780597948682,106.04,63691.54,0.0,0.98424,1e-05,1.64604]
[1780597949689,106.04,63688.67,0.0,0.98421,1e-05,1.64823]
[1780597951703,106.04,63686.3,0.0,0.98421,1e-05,1.64799]
[1780597952710,106.04,63680.03,0.0,0.98415,1e-05,1.65293]
[1780597953964,106.04,63680.03,0.0,0.98415,1e-05,1.65293]
[1780597953731,106.04,63726.89,0.0,0.98457,1e-05,1.61673]
[1780597954529,106.04,63726.89,0.0,0.98457,1e-05,1.61673]
[1780597954743,106.04,63760.72,0.0,0.98486,1e-05,1.59103]
[1780597955746,106.04,63775.15,0.0,0.98499,1e-05,1.58019]
[1780597956753,106.04,63780.49,0.0,0.98503,1e-05,1.57635]
[1780597957253,106.04,63780.49,0.0,0.98503,1e-05,1.57635]
[1780597957760,106.04,63781.64,0.0,0.98504,1e-05,1.57557]
[1780597959266,106.04,63783.25,0.0,0.98505,1e-05,1.57445]
[1780597959533,106.04,63783.25,0.0,0.98505,1e-05,1.57445]
[1780597959773,106.04,63777.42,0.0,0.985,1e-05,1.5789]
[1780597960781,106.04,63773.8,0.0,0.98497,1e-05,1.58171]
[1780597961245,106.04,63773.8,0.0,0.98497,1e-05,1.58171]
[1780597961351,106.04,63773.8,0.0,0.98497,1e-05,1.58171]
[1780597961788,106.04,63770.86,0.0,0.98495,1e-05,1.584]
[1780597963802,106.05,63767.11,0.0,0.98491,1e-05,1.58697]
[1780597964809,106.05,63763.2,0.0,0.98488,1e-05,1.58999]
[1780597966823,106.05,63761.72,0.0,0.98486,1e-05,1.59123]
[1780597968837,106.05,63759.66,0.0,0.98484,1e-05,1.5929]
[1780597969844,106.05,63762.17,0.0,0.98486,1e-05,1.59106]
[1780597970851,106.05,63760.18,0.0,0.98485,1e-05,1.59268]
[1780597974881,106.06,63767.22,0.0,0.98491,1e-05,1.58753]
[1780597975888,106.06,63775.41,0.0,0.98498,1e-05,1.58142]
[1780597976895,106.06,63777.93,0.0,0.985,1e-05,1.57967]
[1780597979918,106.06,63765.57,0.0,0.98489,1e-05,1.58912]
[1780597980925,106.06,63760.5,0.0,0.98484,1e-05,1.59308]
[1780597981932,106.06,63763.76,0.0,0.98487,1e-05,1.59068]
[1780597983954,106.07,63758.1,0.0,0.98482,1e-05,1.59501]
[1780597984963,106.07,63751.39,0.0,0.98476,1e-05,1.6002]
[1780597985970,106.07,63747.4,0.0,0.98473,1e-05,1.60327]
[1780597986977,106.07,63749.39,0.0,0.98474,1e-05,1.6018]
[1780597991006,106.07,63759.62,0.0,0.98483,1e-05,1.59417]
[1780597992015,106.07,63760.83,0.0,0.98484,1e-05,1.59335]
[1780597997050,106.08,63766.73,0.0,0.98489,1e-05,1.58917]
[1780597998064,106.08,63769.73,0.0,0.98491,1e-05,1.58698]
[1780597999064,106.08,63759.2,0.0,0.98482,1e-05,1.59499]
[1780598000071,106.08,63748.84,0.0,0.98473,1e-05,1.60289]
[1780598001078,106.08,63747.55,0.0,0.98472,1e-05,1.60391]
[1780598002085,106.08,63762.0,0.0,0.98484,1e-05,1.593]
[1780598003092,106.08,63775.27,0.0,0.98496,1e-05,1.58306]
[1780598004099,106.08,63775.8,0.0,0.98496,1e-05,1.58273]
[1780598008127,106.09,63773.11,0.0,0.98493,1e-05,1.58505]
[1780598009134,106.09,63756.24,0.0,0.98479,1e-05,1.59785]
[1780598010142,106.09,63747.33,0.0,0.98471,1e-05,1.60465]
[1780598011177,106.09,63747.33,0.0,0.98471,1e-05,1.60465]
[1780598011220,106.09,63738.84,0.0,0.98465,1e-05,1.60917]
[1780598012156,106.09,63731.11,0.0,0.98459,1e-05,1.61508]
[1780598013163,106.09,63725.78,0.0,0.98454,1e-05,1.61917]
[1780598015229,106.09,63726.55,0.0,0.98455,1e-05,1.61859]
[1780598016184,106.09,63730.56,0.0,0.98458,1e-05,1.61554]
[1780598018198,106.09,63726.26,0.0,0.98454,1e-05,1.61896]
[1780598021219,106.1,63732.35,0.0,0.98459,1e-05,1.61466]
[1780598022227,106.1,63735.88,0.0,0.98462,1e-05,1.6121]
[1780598023233,106.1,63733.37,0.0,0.9846,1e-05,1.61414]
[1780598024239,106.1,63730.29,0.0,0.98457,1e-05,1.61662]
[1780598027260,106.1,63732.28,0.0,0.98459,1e-05,1.61514]
[1780598028268,106.1,63736.67,0.0,0.98462,1e-05,1.61192]
[1780598029276,106.1,63739.37,0.0,0.98465,1e-05,1.60988]
[1780598030286,106.1,63733.97,0.0,0.9846,1e-05,1.61402]
[1780598031293,106.1,63731.04,0.0,0.98457,1e-05,1.61628]
[1780598032300,106.11,63723.99,0.0,0.98451,1e-05,1.62179]
[1780598034314,106.11,63722.58,0.0,0.98449,1e-05,1.6231]
[1780598035322,106.11,63729.57,0.0,0.98455,1e-05,1.61786]
[1780598036329,106.11,63735.5,0.0,0.9846,1e-05,1.61346]
[1780598039350,106.12,63736.95,0.0,0.98461,1e-05,1.61263]
[1780598040356,106.12,63734.78,0.0,0.9846,1e-05,1.61431]
[1780598045393,106.12,63736.19,0.0,0.9846,1e-05,1.61377]
[1780598049421,106.13,63726.17,0.0,0.98451,1e-05,1.62183]
[1780598050428,106.13,63714.34,0.0,0.9844,1e-05,1.63103]
[1780598051438,106.13,63719.97,0.0,0.98445,1e-05,1.6268]
[1780598052442,106.14,63727.55,0.0,0.98452,1e-05,1.62109]
[1780598053702,106.14,63744.03,0.0,0.98466,1e-05,1.60863]
[1780598054463,106.14,63748.14,0.0,0.9847,1e-05,1.60553]
[1780598055473,106.14,63750.37,0.0,0.98472,1e-05,1.60388]
[1780598056480,106.14,63755.62,0.0,0.98476,1e-05,1.59995]
[1780598059747,106.14,63757.45,0.0,0.98478,1e-05,1.59865]
[1780598060511,106.14,63760.37,0.0,0.9848,1e-05,1.59653]
[1780598061523,106.14,63770.92,0.0,0.98489,1e-05,1.58862]
[1780598062531,106.14,63779.92,0.0,0.98497,1e-05,1.58191]
[1780598063834,106.14,63779.92,0.0,0.98497,1e-05,1.58191]
[1780598064084,106.15,63782.32,0.0,0.98499,1e-05,1.58027]
[1780598064544,106.15,63779.32,0.0,0.98496,1e-05,1.58252]
[1780598069578,106.15,63777.46,0.0,0.98494,1e-05,1.58427]
[1780598070585,106.15,63783.61,0.0,0.98499,1e-05,1.57973]
[1780598071595,106.15,63791.88,0.0,0.98508,1e-05,1.57167]
[1780598072603,106.15,63785.5,0.0,0.98502,1e-05,1.57652]
[1780598073615,106.16,63788.2,0.0,0.98505,1e-05,1.57459]
[1780598075629,106.16,63785.99,0.0,0.98503,1e-05,1.57641]
[1780598076647,106.16,63780.86,0.0,0.98498,1e-05,1.58034]
[1780598078744,106.16,63775.27,0.0,0.98493,1e-05,1.58469]
[1780598079757,106.16,63759.78,0.0,0.9848,1e-05,1.59643]
[1780598080770,106.16,63751.47,0.0,0.98472,1e-05,1.60273]
[1780598081777,106.16,63737.14,0.0,0.9846,1e-05,1.61363]
[1780598082784,106.16,63729.15,0.0,0.98453,1e-05,1.61978]
[1780598083791,106.16,63729.25,0.0,0.98453,1e-05,1.61972]
[1780598084798,106.16,63726.72,0.0,0.98451,1e-05,1.62166]
[1780598088828,106.16,63721.12,0.0,0.98446,1e-05,1.62596]
[1780598089835,106.16,63718.78,0.0,0.98444,1e-05,1.62786]
[1780598090842,106.17,63728.2,0.0,0.98452,1e-05,1.62074]
[1780598091849,106.17,63733.57,0.0,0.98457,1e-05,1.61664]
[1780598092856,106.17,63740.79,0.0,0.98463,1e-05,1.61114]
[1780598093863,106.17,63738.59,0.0,0.98461,1e-05,1.61284]
[1780598094870,106.17,63742.76,0.0,0.98464,1e-05,1.60968]
[1780598095877,106.17,63746.9,0.0,0.98468,1e-05,1.60656]
[1780598098898,106.17,63757.84,0.0,0.98478,1e-05,1.59834]
[1780598099905,106.17,63765.6,0.0,0.98484,1e-05,1.59252]
[1780598100917,106.17,63765.17,0.0,0.98484,1e-05,1.5929]
[1780598102114,106.17,63765.17,0.0,0.98484,1e-05,1.5929]
[1780598102213,106.17,63750.45,0.0,0.98471,1e-05,1.6041]
[1780598102931,106.17,63745.36,0.0,0.98466,1e-05,1.60799]
[1780598105347,106.17,63744.35,0.0,0.98466,1e-05,1.60881]
[1780598105953,106.17,63741.53,0.0,0.98463,1e-05,1.61098]
[1780598110988,106.17,63740.81,0.0,0.98462,1e-05,1.61163]
[1780598114009,106.17,63751.33,0.0,0.98471,1e-05,1.60369]
[1780598115016,106.18,63761.76,0.0,0.9848,1e-05,1.59583]
[1780598116023,106.18,63764.95,0.0,0.98483,1e-05,1.59346]
[1780598117030,106.18,63768.58,0.0,0.98486,1e-05,1.59078]
[1780598118037,106.18,63771.34,0.0,0.98489,1e-05,1.58875]
[1780598121059,106.18,63767.35,0.0,0.98485,1e-05,1.59194]
[1780598123073,106.18,63764.04,0.0,0.98482,1e-05,1.59455]
[1780598124080,106.18,63768.07,0.0,0.98485,1e-05,1.59156]
[1780598125087,106.18,63772.08,0.0,0.98489,1e-05,1.58859]
[1780598130122,106.19,63772.46,0.0,0.98489,1e-05,1.5886]
[1780598131130,106.19,63771.77,0.0,0.9849,1e-05,1.58722]
[1780598132136,106.19,63768.39,0.0,0.98487,1e-05,1.58983]
[1780598134150,106.19,63773.04,0.0,0.98491,1e-05,1.58644]
[1780598135158,106.19,63775.09,0.0,0.98492,1e-05,1.58496]
[1780598137175,106.19,63786.1,0.0,0.98502,1e-05,1.57684]
[1780598138183,106.2,63798.4,0.0,0.98512,1e-05,1.56773]
[1780598139190,106.2,63798.85,0.0,0.98512,1e-05,1.56749]
[1780598140042,106.2,63798.85,0.0,0.98512,1e-05,1.56749]
[1780598140211,106.2,63805.18,0.0,0.98518,1e-05,1.56288]
[1780598141204,106.2,63815.22,0.0,0.98526,1e-05,1.55554]
[1780598142211,106.2,63815.28,0.0,0.98526,1e-05,1.55561]
[1780598144049,106.2,63815.7,0.0,0.98526,1e-05,1.55542]
[1780598146239,106.21,63805.18,0.0,0.98517,1e-05,1.56358]
[1780598147246,106.21,63802.7,0.0,0.98515,1e-05,1.56552]
[1780598149260,106.21,63795.65,0.0,0.98508,1e-05,1.57098]
[1780598150267,106.21,63791.98,0.0,0.98505,1e-05,1.57381]
[1780598151274,106.22,63796.64,0.0,0.98509,1e-05,1.57042]
[1780598152281,106.22,63792.85,0.0,0.98506,1e-05,1.57334]
[1780598153288,106.22,63787.55,0.0,0.98501,1e-05,1.57738]
[1780598154295,106.22,63796.48,0.0,0.98509,1e-05,1.57079]
[1780598155303,106.22,63802.88,0.0,0.98514,1e-05,1.56611]
[1780598156309,106.22,63799.69,0.0,0.98511,1e-05,1.56858]
[1780598158323,106.22,63801.66,0.0,0.98513,1e-05,1.5673]
[1780598161345,106.23,63790.95,0.0,0.98503,1e-05,1.57558]
[1780598162945,106.23,63790.95,0.0,0.98503,1e-05,1.57558]
[1780598163064,106.23,63778.95,0.0,0.98493,1e-05,1.58467]
[1780598163460,106.23,63771.73,0.0,0.98487,1e-05,1.5901]
[1780598164415,106.23,63764.57,0.0,0.9848,1e-05,1.59564]
[1780598167012,106.23,63765.69,0.0,0.98481,1e-05,1.59484]
[1780598167066,106.23,63759.11,0.0,0.98475,1e-05,1.5999]
[1780598167436,106.23,63754.94,0.0,0.98472,1e-05,1.60306]
[1780598168492,106.24,63751.71,0.0,0.98469,1e-05,1.60555]
[1780598169450,106.24,63754.37,0.0,0.98471,1e-05,1.60356]
[1780598170457,106.24,63764.77,0.0,0.9848,1e-05,1.59572]
[1780598171464,106.24,63766.55,0.0,0.98482,1e-05,1.59442]
[1780598172471,106.24,63770.37,0.0,0.98485,1e-05,1.59159]
[1780598173478,106.24,63772.71,0.0,0.98487,1e-05,1.58988]
[1780598175492,106.24,63778.42,0.0,0.98492,1e-05,1.5857]
[1780598176499,106.24,63787.14,0.0,0.98499,1e-05,1.57922]
[1780598177506,106.24,63794.6,0.0,0.98505,1e-05,1.57372]
[1780598178515,106.24,63796.47,0.0,0.98507,1e-05,1.57241]
[1780598179521,106.24,63793.51,0.0,0.98504,1e-05,1.57471]
[1780598180528,106.25,63799.27,0.0,0.98509,1e-05,1.57049]
[1780598182542,106.25,63808.55,0.0,0.98517,1e-05,1.56377]
[1780598183549,106.25,63810.78,0.0,0.98519,1e-05,1.56222]
[1780598186570,106.25,63812.88,0.0,0.9852,1e-05,1.56098]
[1780598187577,106.26,63810.44,0.0,0.98518,1e-05,1.5629]
[1780598191605,106.26,63804.15,0.0,0.98514,1e-05,1.56604]
[1780598192612,106.26,63797.1,0.0,0.98508,1e-05,1.57139]
[1780598193620,106.27,63789.03,0.0,0.98501,1e-05,1.57751]
[1780598194627,106.27,63786.1,0.0,0.98498,1e-05,1.57978]
[1780598195634,106.27,63795.68,0.0,0.98506,1e-05,1.57269]
[1780598196641,106.27,63802.9,0.0,0.98512,1e-05,1.56739]
[1780598199665,106.27,63804.87,0.0,0.98514,1e-05,1.56622]
[1780598200670,106.27,63816.61,0.0,0.98523,1e-05,1.5576]
[1780598201677,106.28,63827.48,0.0,0.98532,1e-05,1.54968]
[1780598202684,106.28,63826.52,0.0,0.98531,1e-05,1.55051]
[1780598203691,106.28,63829.94,0.0,0.98534,1e-05,1.54812]
[1780598204777,106.28,63842.61,0.0,0.98545,1e-05,1.53893]
[1780598205705,106.28,63847.02,0.0,0.98548,1e-05,1.53584]
[1780598207721,106.29,63842.94,0.0,0.98544,1e-05,1.53913]
[1780598208730,106.29,63866.85,0.0,0.98564,1e-05,1.52168]
[1780598209750,106.29,63866.85,0.0,0.98564,1e-05,1.52168]
[1780598209905,106.29,63866.85,0.0,0.98564,1e-05,1.52168]
[1780598210010,106.29,63890.49,0.0,0.98583,1e-05,1.50489]
[1780598211994,106.29,63893.75,0.0,0.98586,1e-05,1.50255]
[1780598212048,106.3,63892.56,0.0,0.98584,1e-05,1.50382]
[1780598212757,106.3,63888.91,0.0,0.98581,1e-05,1.50665]
[1780598214001,106.3,63888.91,0.0,0.98581,1e-05,1.50665]
[1780598214137,106.3,63888.91,0.0,0.98581,1e-05,1.50665]
[1780598214183,106.31,63884.53,0.0,0.98577,1e-05,1.51001]
[1780598214770,106.31,63880.39,0.0,0.98574,1e-05,1.5132]
[1780598216785,106.31,63876.32,0.0,0.9857,1e-05,1.51652]
[1780598217792,106.32,63871.33,0.0,0.98566,1e-05,1.52033]
[1780598219807,106.32,63873.81,0.0,0.98567,1e-05,1.51888]
[1780598220814,106.33,63877.98,0.0,0.98571,1e-05,1.51604]
[1780598222838,106.33,63873.75,0.0,0.98567,1e-05,1.51947]
[1780598223835,106.33,63879.79,0.0,0.98572,1e-05,1.51527]
[1780598224842,106.34,63884.89,0.0,0.98576,1e-05,1.51177]
[1780598225849,106.34,63878.7,0.0,0.9857,1e-05,1.51644]
[1780598226856,106.34,63868.65,0.0,0.98562,1e-05,1.52392]
[1780598227863,106.34,63871.78,0.0,0.98564,1e-05,1.52181]
[1780598228870,106.35,63878.13,0.0,0.98569,1e-05,1.51738]
[1780598229877,106.35,63884.05,0.0,0.98574,1e-05,1.51328]
[1780598230884,106.35,63863.95,0.0,0.98557,1e-05,1.52806]
[1780598231623,106.35,63863.95,0.0,0.98557,1e-05,1.52806]
[1780598231891,106.36,63857.87,0.0,0.98552,1e-05,1.53265]
[1780598232898,106.36,63870.42,0.0,0.98562,1e-05,1.52366]
[1780598234304,106.36,63870.42,0.0,0.98562,1e-05,1.52366]
[1780598234331,106.36,63876.29,0.0,0.98567,1e-05,1.51957]
[1780598234914,106.36,63878.18,0.0,0.98568,1e-05,1.51838]
[1780598235927,106.37,63880.42,0.0,0.9857,1e-05,1.51694]
[1780598236933,106.37,63875.72,0.0,0.98566,1e-05,1.52053]
[1780598237940,106.37,63871.87,0.0,0.98562,1e-05,1.5235]
[1780598238959,106.37,63867.66,0.0,0.98559,1e-05,1.52673]
[1780598240971,106.38,63874.49,0.0,0.98564,1e-05,1.52209]
[1780598241978,106.38,63880.32,0.0,0.98569,1e-05,1.51804]
[1780598242985,106.38,63883.05,0.0,0.98571,1e-05,1.51624]
[1780598246006,106.39,63877.76,0.0,0.98566,1e-05,1.52062]
[1780598247014,106.39,63867.13,0.0,0.98557,1e-05,1.52852]
[1780598248020,106.4,63865.93,0.0,0.98556,1e-05,1.52955]
[1780598250036,106.4,63868.81,0.0,0.98558,1e-05,1.52777]
[1780598251043,106.4,63874.51,0.0,0.98564,1e-05,1.52187]
[1780598252050,106.41,63876.68,0.0,0.98565,1e-05,1.52045]
[1780598253057,106.41,63874.72,0.0,0.98564,1e-05,1.52205]
[1780598255071,106.41,63876.69,0.0,0.98565,1e-05,1.52096]
[1780598256078,106.42,63880.11,0.0,0.98567,1e-05,1.51865]
[1780598258098,106.42,63874.47,0.0,0.98562,1e-05,1.52308]
[1780598259104,106.42,63871.07,0.0,0.98559,1e-05,1.52573]
[1780598261118,106.43,63865.23,0.0,0.98554,1e-05,1.53032]
[1780598262125,106.43,63873.29,0.0,0.98561,1e-05,1.52461]
[1780598263137,106.43,63881.61,0.0,0.98567,1e-05,1.51872]
[1780598264143,106.44,63892.98,0.0,0.98577,1e-05,1.51067]
[1780598264730,106.44,63892.98,0.0,0.98577,1e-05,1.51067]
[1780598265196,106.44,63906.28,0.0,0.98587,1e-05,1.50127]
[1780598267182,106.45,63910.07,0.0,0.9859,1e-05,1.49894]
[1780598268809,106.45,63909.92,0.0,0.98589,1e-05,1.49926]
[1780598270229,106.46,63918.2,0.0,0.98596,1e-05,1.49374]
[1780598270755,106.46,63918.2,0.0,0.98596,1e-05,1.49374]
[1780598270879,106.46,63918.2,0.0,0.98596,1e-05,1.49374]
[1780598271219,106.49,63921.35,0.0,0.98596,1e-05,1.49363]
[1780598273232,106.55,63913.06,0.0,0.98585,1e-05,1.50378]
[1780598276253,106.56,63913.63,0.0,0.98584,1e-05,1.50396]
[1780598281288,106.58,63915.87,0.0,0.98585,1e-05,1.50332]
[1780598282295,106.58,63921.01,0.0,0.98589,1e-05,1.49984]
[1780598287330,106.62,63923.66,0.0,0.98588,1e-05,1.50071]
[1780598288337,106.62,63928.81,0.0,0.98592,1e-05,1.49723]
[1780598289344,106.63,63924.31,0.0,0.98588,1e-05,1.50065]
[1780598290351,106.63,63902.69,0.0,0.98571,1e-05,1.5164]
[1780598291358,106.63,63895.29,0.0,0.98564,1e-05,1.52192]
[1780598292365,106.64,63898.74,0.0,0.98567,1e-05,1.51958]
[1780598293373,106.64,63887.07,0.0,0.98557,1e-05,1.52821]
[1780598294380,106.64,63874.14,0.0,0.98546,1e-05,1.53778]
[1780598295387,106.64,63874.95,0.0,0.98547,1e-05,1.53732]
[1780598296394,106.64,63871.94,0.0,0.98544,1e-05,1.53965]
[1780598297401,106.65,63876.15,0.0,0.98548,1e-05,1.5367]
[1780598300433,106.65,63899.36,0.0,0.98566,1e-05,1.52024]
[1780598301436,106.65,63909.47,0.0,0.98574,1e-05,1.5131]
[1780598302443,106.66,63903.63,0.0,0.98569,1e-05,1.51749]
[1780598303450,106.66,63901.25,0.0,0.98567,1e-05,1.51938]
[1780598305464,106.66,63895.77,0.0,0.98562,1e-05,1.52367]
[1780598307478,106.67,63902.09,0.0,0.98567,1e-05,1.51941]
[1780598308485,106.67,63908.17,0.0,0.98572,1e-05,1.51518]
[1780598310499,106.68,63907.93,0.0,0.98571,1e-05,1.5157]
[1780598311506,106.68,63906.36,0.0,0.98572,1e-05,1.51509]
[1780598313520,106.68,63902.87,0.0,0.98568,1e-05,1.51795]
[1780598315534,106.69,63897.8,0.0,0.98564,1e-05,1.52195]
[1780598316541,106.69,63893.84,0.0,0.98561,1e-05,1.52498]
[1780598318555,106.7,63891.52,0.0,0.98558,1e-05,1.52696]
[1780598319562,106.7,63885.53,0.0,0.98553,1e-05,1.53146]
[1780598320569,106.7,63883.44,0.0,0.98551,1e-05,1.53313]
[1780598321576,106.7,63890.07,0.0,0.98557,1e-05,1.52844]
[1780598322583,106.71,63896.62,0.0,0.98562,1e-05,1.52384]
[1780598323590,106.71,63888.27,0.0,0.98555,1e-05,1.53004]
[1780598324597,106.71,63899.95,0.0,0.98564,1e-05,1.52172]
[1780598325620,106.71,63908.59,0.0,0.98571,1e-05,1.51562]
[1780598326624,106.71,63920.51,0.0,0.98581,1e-05,1.5072]
[1780598327631,106.72,63928.32,0.0,0.98587,1e-05,1.50177]
[1780598328638,106.72,63932.76,0.0,0.9859,1e-05,1.49878]
[1780598329645,106.72,63939.27,0.0,0.98595,1e-05,1.49432]
[1780598330653,106.73,63947.65,0.0,0.98602,1e-05,1.48855]
[1780598331659,106.73,63939.53,0.0,0.98595,1e-05,1.49454]
[1780598332680,106.73,63940.22,0.0,0.98595,1e-05,1.49427]
[1780598333677,106.74,63945.06,0.0,0.98599,1e-05,1.49102]
[1780598334684,106.74,63950.36,0.0,0.98603,1e-05,1.48746]
[1780598335691,106.74,63954.4,0.0,0.98606,1e-05,1.48481]
[1780598337705,106.75,63955.77,0.0,0.98607,1e-05,1.48428]
[1780598338713,106.75,63962.0,0.0,0.98611,1e-05,1.48009]
[1780598339721,106.76,63956.03,0.0,0.98606,1e-05,1.48454]
[1780598340728,106.76,63959.01,0.0,0.98608,1e-05,1.48266]
[1780598342071,106.76,63959.01,0.0,0.98608,1e-05,1.48266]
[1780598342129,106.77,63970.54,0.0,0.98617,1e-05,1.47496]
[1780598343763,106.77,63952.27,0.0,0.98602,1e-05,1.48813]
[1780598344852,106.77,63952.27,0.0,0.98602,1e-05,1.48813]
[1780598344912,106.81,63931.7,0.0,0.98583,1e-05,1.50542]
[1780598345775,106.81,63929.15,0.0,0.98581,1e-05,1.50725]
[1780598346785,106.81,63931.76,0.0,0.98583,1e-05,1.50557]
[1780598347790,106.82,63934.38,0.0,0.98585,1e-05,1.50387]
[1780598348821,106.82,63934.38,0.0,0.98585,1e-05,1.50387]
[1780598349367,106.82,63934.38,0.0,0.98585,1e-05,1.50387]
[1780598349804,106.82,63928.05,0.0,0.98579,1e-05,1.50878]
[1780598350811,106.82,63917.81,0.0,0.98571,1e-05,1.51634]
[1780598351818,106.83,63915.86,0.0,0.98569,1e-05,1.51792]
[1780598352825,106.83,63913.62,0.0,0.98567,1e-05,1.51971]
[1780598353833,106.83,63910.13,0.0,0.98564,1e-05,1.52255]
[1780598356854,106.84,63918.09,0.0,0.9857,1e-05,1.51727]
[1780598357861,106.84,63919.21,0.0,0.9857,1e-05,1.51663]
[1780598359875,106.85,63917.06,0.0,0.98568,1e-05,1.51851]
[1780598362896,106.86,63914.29,0.0,0.98565,1e-05,1.521]
[1780598363903,106.86,63908.12,0.0,0.9856,1e-05,1.52562]
[1780598364910,106.86,63905.07,0.0,0.98558,1e-05,1.52799]
[1780598366924,106.87,63901.51,0.0,0.98554,1e-05,1.53086]
[1780598367931,106.87,63894.53,0.0,0.98548,1e-05,1.53607]
[1780598369945,106.87,63896.38,0.0,0.9855,1e-05,1.53499]
[1780598370952,106.87,63899.19,0.0,0.98552,1e-05,1.53308]
[1780598375987,106.88,63890.94,0.0,0.98546,1e-05,1.53785]
[1780598376994,106.89,63874.28,0.0,0.98532,1e-05,1.55016]
[1780598378001,106.89,63869.7,0.0,0.98528,1e-05,1.55363]
[1780598380020,106.89,63874.36,0.0,0.98532,1e-05,1.55041]
[1780598381027,106.89,63880.87,0.0,0.98537,1e-05,1.54574]
[1780598383042,106.9,63881.06,0.0,0.98537,1e-05,1.54584]
[1780598384049,106.9,63883.22,0.0,0.98539,1e-05,1.54437]
[1780598385056,106.9,63878.08,0.0,0.98534,1e-05,1.54825]
[1780598386325,106.9,63878.08,0.0,0.98534,1e-05,1.54825]
[1780598386373,106.9,63886.39,0.0,0.98541,1e-05,1.54228]
[1780598387070,106.9,63898.96,0.0,0.98551,1e-05,1.53324]
[1780598388081,106.9,63902.93,0.0,0.98554,1e-05,1.5305]
[1780598389089,106.91,63900.81,0.0,0.98552,1e-05,1.53218]
[1780598390400,106.91,63900.81,0.0,0.98552,1e-05,1.53218]
[1780598394124,106.92,63903.27,0.0,0.98554,1e-05,1.53108]
[1780598395131,106.92,63905.3,0.0,0.98555,1e-05,1.52975]
[1780598396138,106.92,63907.5,0.0,0.98557,1e-05,1.5283]
[1780598397145,106.92,63891.16,0.0,0.98543,1e-05,1.54032]
[1780598398152,106.93,63882.35,0.0,0.98536,1e-05,1.54688]
[1780598399159,106.93,63878.25,0.0,0.98532,1e-05,1.55]
[1780598400172,106.93,63872.54,0.0,0.98527,1e-05,1.55429]
[1780598401174,106.93,63880.98,0.0,0.98534,1e-05,1.5482]
[1780598402181,106.93,63886.59,0.0,0.98539,1e-05,1.54421]
[1780598403188,106.93,63882.85,0.0,0.98536,1e-05,1.54706]
[1780598404195,106.94,63880.29,0.0,0.98533,1e-05,1.54905]
[1780598405202,106.94,63882.72,0.0,0.98535,1e-05,1.54738]
[1780598407216,106.94,63878.93,0.0,0.98532,1e-05,1.55038]
[1780598408235,106.94,63874.84,0.0,0.98528,1e-05,1.55349]
[1780598409240,106.94,63866.04,0.0,0.98521,1e-05,1.56006]
[1780598410247,106.94,63861.16,0.0,0.98517,1e-05,1.56375]
[1780598412261,106.95,63855.08,0.0,0.98511,1e-05,1.56841]
[1780598413268,106.95,63850.3,0.0,0.98507,1e-05,1.57202]
[1780598414276,106.95,63853.08,0.0,0.98509,1e-05,1.57003]
[1780598419311,106.95,63852.5,0.0,0.98509,1e-05,1.57082]
[1780598422332,106.96,63849.48,0.0,0.98506,1e-05,1.57327]
[1780598424346,106.96,63855.15,0.0,0.9851,1e-05,1.5692]
[1780598426360,106.96,63857.08,0.0,0.98512,1e-05,1.56792]
[1780598428374,106.96,63870.78,0.0,0.98523,1e-05,1.55797]
[1780598429381,106.96,63881.77,0.0,0.98532,1e-05,1.5499]
[1780598430391,106.97,63892.76,0.0,0.98541,1e-05,1.54207]
[1780598431395,106.97,63896.13,0.0,0.98546,1e-05,1.5378]
[1780598435424,106.98,63893.45,0.0,0.98543,1e-05,1.54026]
[1780598440459,106.99,63893.31,0.0,0.98542,1e-05,1.54097]
[1780598444487,106.99,63895.31,0.0,0.98543,1e-05,1.53999]
[1780598446501,107.0,63891.78,0.0,0.9854,1e-05,1.54281]
[1780598447508,107.0,63901.49,0.0,0.98548,1e-05,1.53585]
[1780598448517,107.0,63906.27,0.0,0.98552,1e-05,1.5325]
[1780598449522,107.0,63902.81,0.0,0.98549,1e-05,1.53515]
[1780598453550,107.01,63906.54,0.0,0.98551,1e-05,1.53295]
[1780598454557,107.01,63903.01,0.0,0.98548,1e-05,1.53565]
[1780598455575,107.01,63914.19,0.0,0.98558,1e-05,1.52754]
[1780598456592,107.01,63925.59,0.0,0.98567,1e-05,1.51943]
[1780598457598,107.01,63942.14,0.0,0.9858,1e-05,1.50754]
[1780598458605,107.01,63953.65,0.0,0.98589,1e-05,1.49931]
[1780598460642,107.02,63965.98,0.0,0.98599,1e-05,1.49068]
[1780598461652,107.02,63964.14,0.0,0.98598,1e-05,1.49199]
[1780598462655,107.02,63967.55,0.0,0.986,1e-05,1.48957]
[1780598463662,107.02,63972.29,0.0,0.98604,1e-05,1.4866]
[1780598464671,107.03,63978.19,0.0,0.98608,1e-05,1.48264]
[1780598465679,107.03,63976.24,0.0,0.98606,1e-05,1.48424]
[1780598466686,107.03,63980.98,0.0,0.9861,1e-05,1.48112]
[1780598467693,107.04,63984.8,0.0,0.98613,1e-05,1.47865]
[1780598468700,107.04,63988.05,0.0,0.98615,1e-05,1.47659]
[1780598470719,107.05,63979.04,0.0,0.98607,1e-05,1.48341]
[1780598471727,107.05,63971.1,0.0,0.98601,1e-05,1.48925]
[1780598472734,107.05,63969.9,0.0,0.986,1e-05,1.49031]
[1780598474749,107.06,63982.92,0.0,0.9861,1e-05,1.48152]
[1780598475756,107.06,63986.11,0.0,0.98612,1e-05,1.4795]
[1780598476775,107.07,64007.15,0.0,0.98628,1e-05,1.46495]
[1780598477772,107.07,64020.79,0.0,0.98639,1e-05,1.45569]
[1780598478540,107.07,64020.79,0.0,0.98639,1e-05,1.45569]
[1780598478779,107.07,64027.41,0.0,0.98643,1e-05,1.45136]
[1780598479786,107.08,64023.23,0.0,0.9864,1e-05,1.45454]
[1780598480601,107.08,64023.23,0.0,0.9864,1e-05,1.45454]
[1780598480797,107.08,64008.73,0.0,0.98629,1e-05,1.46465]
[1780598481374,107.08,64008.73,0.0,0.98629,1e-05,1.46465]
[1780598481804,107.09,63998.56,0.0,0.9862,1e-05,1.4723]
[1780598482810,107.09,63996.73,0.0,0.98618,1e-05,1.47383]
[1780598483817,107.09,63993.21,0.0,0.98615,1e-05,1.47654]
[1780598486838,107.11,63985.33,0.0,0.98608,1e-05,1.4828]
[1780598487845,107.11,63982.53,0.0,0.98606,1e-05,1.485]
[1780598488865,107.11,63979.48,0.0,0.98603,1e-05,1.48738]
[1780598489859,107.12,63976.83,0.0,0.98601,1e-05,1.48947]
[1780598491873,107.12,63974.25,0.0,0.986,1e-05,1.48983]
[1780598492880,107.13,63969.58,0.0,0.98596,1e-05,1.49336]
[1780598495901,107.13,63972.13,0.0,0.98597,1e-05,1.49216]
[1780598497918,107.14,63961.92,0.0,0.98589,1e-05,1.49984]
[1780598498925,107.14,63954.11,0.0,0.98582,1e-05,1.5056]
[1780598499932,107.15,63951.35,0.0,0.9858,1e-05,1.50776]
[1780598501946,107.15,63949.27,0.0,0.98578,1e-05,1.50961]
[1780598503960,107.16,63945.35,0.0,0.98574,1e-05,1.51277]
[1780598504967,107.16,63956.77,0.0,0.98583,1e-05,1.50477]
[1780598505974,107.16,63965.19,0.0,0.9859,1e-05,1.49895]
[1780598506983,107.17,63965.3,0.0,0.9859,1e-05,1.49907]
[1780598511010,107.18,63962.92,0.0,0.98587,1e-05,1.50154]
[1780598513030,107.18,63965.96,0.0,0.98589,1e-05,1.49976]
[1780598514037,107.19,63968.85,0.0,0.98591,1e-05,1.4979]
[1780598518065,107.2,63976.27,0.0,0.98596,1e-05,1.49342]
[1780598520079,107.21,63974.47,0.0,0.98594,1e-05,1.49511]
[1780598522093,107.21,63966.33,0.0,0.98587,1e-05,1.50131]
[1780598523100,107.22,63964.57,0.0,0.98586,1e-05,1.50275]
[1780598525114,107.22,63976.35,0.0,0.98595,1e-05,1.49475]
[1780598526122,107.22,63976.6,0.0,0.98595,1e-05,1.49478]
[1780598528141,107.23,63973.75,0.0,0.98592,1e-05,1.4972]
[1780598529148,107.23,63967.66,0.0,0.98587,1e-05,1.50174]
[1780598531162,107.24,63975.25,0.0,0.98592,1e-05,1.49672]
[1780598532171,107.24,63979.42,0.0,0.98596,1e-05,1.49395]
[1780598534183,107.25,63981.29,0.0,0.98597,1e-05,1.49303]
[1780598536197,107.25,63978.22,0.0,0.98594,1e-05,1.49562]
[1780598537204,107.26,63974.35,0.0,0.9859,1e-05,1.49857]
[1780598538211,107.26,63968.68,0.0,0.98586,1e-05,1.5028]
[1780598539218,107.26,63965.14,0.0,0.98583,1e-05,1.50551]
[1780598540225,107.27,63962.25,0.0,0.9858,1e-05,1.50776]
[1780598541232,107.27,63966.84,0.0,0.98584,1e-05,1.50466]
[1780598542239,107.27,63971.8,0.0,0.98587,1e-05,1.5013]
[1780598544254,107.28,63973.41,0.0,0.98588,1e-05,1.50052]
[1780598546217,107.28,63972.39,0.0,0.98587,1e-05,1.50144]
[1780598546236,107.28,63972.39,0.0,0.98587,1e-05,1.50144]
[1780598546344,107.28,63972.39,0.0,0.98587,1e-05,1.50144]
[1780598546505,107.28,63972.39,0.0,0.98587,1e-05,1.50144]
[1780598546523,107.29,63972.47,0.0,0.98587,1e-05,1.50176]
[1780598548262,107.29,63972.48,0.0,0.98587,1e-05,1.50175]
[1780598548285,107.29,63972.48,0.0,0.98587,1e-05,1.50175]
[1780598548373,107.29,63972.48,0.0,0.98587,1e-05,1.50175]
[1780598549862,107.29,63972.04,0.0,0.98586,1e-05,1.50225]
[1780598549294,107.29,63975.32,0.0,0.98589,1e-05,1.5001]
[1780598549957,107.29,63975.32,0.0,0.98589,1e-05,1.5001]
[1780598549992,107.29,63975.32,0.0,0.98589,1e-05,1.5001]
[1780598550301,107.29,63972.95,0.0,0.98587,1e-05,1.50197]
[1780598551308,107.3,63978.39,0.0,0.98592,1e-05,1.4964]
[1780598553322,107.3,63976.64,0.0,0.98591,1e-05,1.49802]
[1780598554499,107.3,63976.64,0.0,0.98591,1e-05,1.49802]
[1780598554611,107.3,63976.64,0.0,0.98591,1e-05,1.49802]
[1780598554739,107.3,63976.64,0.0,0.98591,1e-05,1.49802]
[1780598554810,107.31,63975.54,0.0,0.98589,1e-05,1.49919]
[1780598556034,107.31,63974.34,0.0,0.98588,1e-05,1.50005]
[1780598556142,107.31,63974.34,0.0,0.98588,1e-05,1.50005]
[1780598556235,107.31,63974.34,0.0,0.98588,1e-05,1.50005]
[1780598559411,107.32,63972.4,0.0,0.98586,1e-05,1.50199]
[1780598559436,107.32,63972.4,0.0,0.98586,1e-05,1.50199]
[1780598559495,107.32,63972.4,0.0,0.98586,1e-05,1.50199]
[1780598559577,107.32,63972.4,0.0,0.98586,1e-05,1.50199]
[1780598559672,107.32,63972.85,0.0,0.98586,1e-05,1.50204]
[1780598562339,107.33,63972.91,0.0,0.98586,1e-05,1.50219]
[1780598562399,107.33,63972.91,0.0,0.98586,1e-05,1.50219]
[1780598562507,107.33,63972.91,0.0,0.98586,1e-05,1.50219]
[1780598562588,107.33,63972.91,0.0,0.98586,1e-05,1.50219]
[1780598562601,107.33,63971.95,0.0,0.98585,1e-05,1.50324]
[1780598563392,107.33,63969.77,0.0,0.98583,1e-05,1.50479]
[1780598564502,107.33,63969.77,0.0,0.98583,1e-05,1.50479]
[1780598564591,107.33,63969.77,0.0,0.98583,1e-05,1.50479]
[1780598564743,107.33,63969.77,0.0,0.98583,1e-05,1.50479]
[1780598564833,107.33,63969.77,0.0,0.98583,1e-05,1.50479]
[1780598564814,107.34,63969.39,0.0,0.98582,1e-05,1.50542]
[1780598564941,107.34,63969.39,0.0,0.98582,1e-05,1.50542]
[1780598565001,107.34,63969.39,0.0,0.98582,1e-05,1.50542]
[1780598565066,107.34,63969.39,0.0,0.98582,1e-05,1.50542]
[1780598565244,107.34,63969.39,0.0,0.98582,1e-05,1.50542]
[1780598565299,107.34,63969.39,0.0,0.98582,1e-05,1.50542]
[1780598565407,107.34,63969.39,0.0,0.98582,1e-05,1.50542]
[1780598565501,107.34,63969.39,0.0,0.98582,1e-05,1.50542]
[1780598565585,107.34,63969.39,0.0,0.98582,1e-05,1.50542]
[1780598565600,107.34,63974.63,0.0,0.98586,1e-05,1.50187]
[1780598566798,107.34,63974.63,0.0,0.98586,1e-05,1.50187]
[1780598566852,107.34,63974.63,0.0,0.98586,1e-05,1.50187]
[1780598566994,107.34,63974.07,0.0,0.98586,1e-05,1.50245]
[1780598568496,107.34,63974.52,0.0,0.98586,1e-05,1.50213]
[1780598568599,107.34,63974.52,0.0,0.98586,1e-05,1.50213]
[1780598568738,107.34,63974.52,0.0,0.98586,1e-05,1.50213]
[1780598568847,107.34,63974.52,0.0,0.98586,1e-05,1.50213]
[1780598568820,107.35,63974.2,0.0,0.98585,1e-05,1.50272]
[1780598570443,107.35,63975.71,0.0,0.98586,1e-05,1.50183]
[1780598571036,107.35,63975.71,0.0,0.98586,1e-05,1.50183]
[1780598571146,107.35,63975.71,0.0,0.98586,1e-05,1.50183]
[1780598571238,107.35,63975.71,0.0,0.98586,1e-05,1.50183]
[1780598572508,107.35,63976.53,0.0,0.98587,1e-05,1.50143]
[1780598572618,107.35,63976.53,0.0,0.98587,1e-05,1.50143]
[1780598572746,107.35,63976.53,0.0,0.98587,1e-05,1.50143]
[1780598572846,107.35,63976.53,0.0,0.98587,1e-05,1.50143]
[1780598572830,107.36,63976.21,0.0,0.98586,1e-05,1.50202]
[1780598573462,107.36,63970.55,0.0,0.98582,1e-05,1.50624]
[1780598574759,107.36,63970.55,0.0,0.98582,1e-05,1.50624]
[1780598574856,107.36,63970.55,0.0,0.98582,1e-05,1.50624]
[1780598574793,107.37,63967.9,0.0,0.98579,1e-05,1.50831]
[1780598575009,107.37,63967.9,0.0,0.98579,1e-05,1.50831]
[1780598575479,107.37,63962.81,0.0,0.98575,1e-05,1.51194]
[1780598576497,107.37,63962.81,0.0,0.98575,1e-05,1.51194]
[1780598576565,107.37,63962.81,0.0,0.98575,1e-05,1.51194]
[1780598576668,107.37,63962.81,0.0,0.98575,1e-05,1.51194]
[1780598576739,107.37,63962.81,0.0,0.98575,1e-05,1.51194]
[1780598576849,107.37,63962.81,0.0,0.98575,1e-05,1.51194]
[1780598576765,107.37,63959.21,0.0,0.98572,1e-05,1.51486]
[1780598576993,107.37,63959.21,0.0,0.98572,1e-05,1.51486]
[1780598577103,107.37,63959.21,0.0,0.98572,1e-05,1.51486]
[1780598577490,107.37,63961.27,0.0,0.98573,1e-05,1.51338]
[1780598578920,107.37,63961.27,0.0,0.98573,1e-05,1.51338]
[1780598579005,107.38,63960.08,0.0,0.98572,1e-05,1.51456]
[1780598579030,107.38,63960.08,0.0,0.98572,1e-05,1.51456]
[1780598579240,107.38,63960.08,0.0,0.98572,1e-05,1.51456]
[1780598580500,107.38,63959.59,0.0,0.98572,1e-05,1.51507]
[1780598580581,107.38,63959.59,0.0,0.98572,1e-05,1.51507]
[1780598580596,107.38,63958.91,0.0,0.98571,1e-05,1.51571]
[1780598582322,107.38,63958.57,0.0,0.9857,1e-05,1.51612]
[1780598582591,107.38,63958.57,0.0,0.9857,1e-05,1.51612]
[1780598582630,107.39,63957.39,0.0,0.98569,1e-05,1.51712]
[1780598583022,107.39,63957.39,0.0,0.98569,1e-05,1.51712]
[1780598583110,107.39,63957.39,0.0,0.98569,1e-05,1.51712]
[1780598583532,107.39,63951.22,0.0,0.98564,1e-05,1.52171]
[1780598584235,107.39,63951.22,0.0,0.98564,1e-05,1.52171]
[1780598584346,107.39,63951.22,0.0,0.98564,1e-05,1.52171]
[1780598584539,107.39,63953.0,0.0,0.98565,1e-05,1.52057]
[1780598585546,107.39,63955.33,0.0,0.98567,1e-05,1.51905]
[1780598586509,107.39,63955.33,0.0,0.98567,1e-05,1.51905]
[1780598586618,107.39,63955.33,0.0,0.98567,1e-05,1.51905]
[1780598586735,107.39,63955.33,0.0,0.98567,1e-05,1.51905]
[1780598586847,107.39,63955.33,0.0,0.98567,1e-05,1.51905]
[1780598586944,107.39,63957.26,0.0,0.98569,1e-05,1.51782]
[1780598587560,107.4,63960.62,0.0,0.98571,1e-05,1.51556]
[1780598588567,107.4,63966.47,0.0,0.98576,1e-05,1.51136]
[1780598589574,107.4,63968.72,0.0,0.98578,1e-05,1.50976]
[1780598590501,107.4,63968.72,0.0,0.98578,1e-05,1.50976]
[1780598590610,107.4,63968.72,0.0,0.98578,1e-05,1.50976]
[1780598590711,107.4,63971.12,0.0,0.9858,1e-05,1.50804]
[1780598591144,107.4,63971.12,0.0,0.9858,1e-05,1.50804]
[1780598591204,107.4,63971.12,0.0,0.9858,1e-05,1.50804]
[1780598591237,107.4,63971.12,0.0,0.9858,1e-05,1.50804]
[1780598594507,107.4,63970.97,0.0,0.98579,1e-05,1.50817]
[1780598594618,107.4,63970.97,0.0,0.98579,1e-05,1.50817]
[1780598594736,107.4,63970.97,0.0,0.98579,1e-05,1.50817]
[1780598594847,107.4,63970.97,0.0,0.98579,1e-05,1.50817]
[1780598594948,107.4,63975.1,0.0,0.98583,1e-05,1.50522]
[1780598595616,107.4,63977.61,0.0,0.98585,1e-05,1.50344]
[1780598597630,107.4,63976.55,0.0,0.98584,1e-05,1.50422]
[1780598598520,107.4,63976.55,0.0,0.98584,1e-05,1.50422]
[1780598598614,107.4,63976.55,0.0,0.98584,1e-05,1.50422]
[1780598598739,107.4,63976.55,0.0,0.98584,1e-05,1.50422]
[1780598598852,107.4,63976.55,0.0,0.98584,1e-05,1.50422]
[1780598598897,107.4,63976.55,0.0,0.98584,1e-05,1.50422]
[1780598598957,107.4,63976.55,0.0,0.98584,1e-05,1.50422]
[1780598598953,107.4,63975.72,0.0,0.98583,1e-05,1.50483]
[1780598598993,107.4,63975.72,0.0,0.98583,1e-05,1.50483]
[1780598600651,107.4,63977.65,0.0,0.98585,1e-05,1.50347]
[1780598602492,107.4,63976.77,0.0,0.98584,1e-05,1.50411]
[1780598602605,107.4,63976.77,0.0,0.98584,1e-05,1.50411]
[1780598602735,107.4,63976.77,0.0,0.98584,1e-05,1.50411]
[1780598602847,107.4,63976.77,0.0,0.98584,1e-05,1.50411]
[1780598602953,107.4,63976.77,0.0,0.98584,1e-05,1.50411]
[1780598602941,107.4,63976.62,0.0,0.98584,1e-05,1.50423]
[1780598603238,107.4,63976.62,0.0,0.98584,1e-05,1.50423]
[1780598603672,107.4,63965.83,0.0,0.98575,1e-05,1.51194]
[1780598604679,107.4,63943.31,0.0,0.98557,1e-05,1.52812]
[1780598605686,107.4,63932.82,0.0,0.98548,1e-05,1.53566]
[1780598606410,107.4,63932.82,0.0,0.98548,1e-05,1.53566]
[1780598606693,107.4,63920.57,0.0,0.98538,1e-05,1.54451]
[1780598607561,107.4,63920.57,0.0,0.98538,1e-05,1.54451]
[1780598607701,107.4,63915.76,0.0,0.98534,1e-05,1.54795]
[1780598608707,107.4,63913.48,0.0,0.98533,1e-05,1.54955]
[1780598609714,107.39,63910.93,0.0,0.98531,1e-05,1.55134]
[1780598610472,107.39,63910.93,0.0,0.98531,1e-05,1.55134]
[1780598610566,107.39,63910.93,0.0,0.98531,1e-05,1.55134]
[1780598610721,107.39,63909.4,0.0,0.98529,1e-05,1.55238]
[1780598611728,107.39,63907.96,0.0,0.9853,1e-05,1.55142]
[1780598612735,107.39,63904.62,0.0,0.98527,1e-05,1.55378]
[1780598617770,107.38,63900.05,0.0,0.98524,1e-05,1.55674]
[1780598619784,107.38,63898.82,0.0,0.98523,1e-05,1.55747]
[1780598621799,107.38,63895.66,0.0,0.98521,1e-05,1.55962]
[1780598622806,107.38,63888.73,0.0,0.98515,1e-05,1.56462]
[1780598623024,107.38,63888.73,0.0,0.98515,1e-05,1.56462]
[1780598623225,107.38,63888.73,0.0,0.98515,1e-05,1.56462]
[1780598623236,107.38,63888.73,0.0,0.98515,1e-05,1.56462]
[1780598623331,107.38,63888.73,0.0,0.98515,1e-05,1.56462]
[1780598623813,107.38,63885.15,0.0,0.98512,1e-05,1.56716]
[1780598624826,107.38,63884.14,0.0,0.98511,1e-05,1.5678]
[1780598626502,107.37,63884.77,0.0,0.98512,1e-05,1.56723]
[1780598626611,107.37,63884.77,0.0,0.98512,1e-05,1.56723]
[1780598626839,107.37,63883.56,0.0,0.98511,1e-05,1.56802]
[1780598627107,107.37,63883.56,0.0,0.98511,1e-05,1.56802]
[1780598630603,107.37,63883.62,0.0,0.98511,1e-05,1.56767]
[1780598630868,107.37,63872.53,0.0,0.98502,1e-05,1.57575]
[1780598631904,107.37,63872.53,0.0,0.98502,1e-05,1.57575]
[1780598631999,107.37,63872.53,0.0,0.98502,1e-05,1.57575]
[1780598631971,107.36,63863.74,0.0,0.98495,1e-05,1.58215]
[1780598632234,107.36,63863.74,0.0,0.98495,1e-05,1.58215]
[1780598632884,107.36,63865.45,0.0,0.98496,1e-05,1.58075]
[1780598633891,107.36,63863.17,0.0,0.98495,1e-05,1.58232]
[1780598634898,107.36,63859.35,0.0,0.98491,1e-05,1.5852]
[1780598635905,107.36,63858.6,0.0,0.98491,1e-05,1.58579]
[1780598637919,107.36,63861.5,0.0,0.98493,1e-05,1.58336]
[1780598638926,107.36,63866.13,0.0,0.98498,1e-05,1.57979]
[1780598639933,107.35,63867.42,0.0,0.98499,1e-05,1.57871]
[1780598640940,107.35,63870.42,0.0,0.98501,1e-05,1.57636]
[1780598641947,107.35,63863.4,0.0,0.98496,1e-05,1.58145]
[1780598642954,107.35,63850.83,0.0,0.98485,1e-05,1.59067]
[1780598643962,107.35,63849.48,0.0,0.98484,1e-05,1.59154]
[1780598644969,107.34,63851.43,0.0,0.98486,1e-05,1.58993]
[1780598645976,107.34,63850.08,0.0,0.98485,1e-05,1.5908]
[1780598646984,107.34,63852.29,0.0,0.98487,1e-05,1.58915]
[1780598647990,107.34,63851.4,0.0,0.98486,1e-05,1.58967]
[1780598648997,107.34,63849.52,0.0,0.98485,1e-05,1.59093]
[1780598650008,107.34,63850.73,0.0,0.98486,1e-05,1.58988]
[1780598652020,107.33,63852.38,0.0,0.98488,1e-05,1.58822]
[1780598653027,107.33,63850.6,0.0,0.98486,1e-05,1.58941]
[1780598654034,107.32,63849.52,0.0,0.98486,1e-05,1.59007]
[1780598656048,107.32,63847.23,0.0,0.98484,1e-05,1.59149]
[1780598656631,107.32,63847.23,0.0,0.98484,1e-05,1.59149]
[1780598657164,107.32,63845.65,0.0,0.98483,1e-05,1.59253]
[1780598658502,107.32,63845.65,0.0,0.98483,1e-05,1.59253]
[1780598658530,107.32,63845.65,0.0,0.98483,1e-05,1.59253]
[1780598658603,107.32,63843.96,0.0,0.98482,1e-05,1.59364]
[1780598659070,107.31,63844.69,0.0,0.98482,1e-05,1.59295]
[1780598660066,107.31,63844.69,0.0,0.98482,1e-05,1.59295]
[1780598660172,107.31,63844.69,0.0,0.98482,1e-05,1.59295]
[1780598660241,107.31,63844.69,0.0,0.98482,1e-05,1.59295]
[1780598661085,107.31,63839.44,0.0,0.98478,1e-05,1.59673]
[1780598663012,107.31,63839.44,0.0,0.98478,1e-05,1.59673]
[1780598663036,107.3,63830.3,0.0,0.98471,1e-05,1.60311]
[1780598663100,107.3,63826.75,0.0,0.98468,1e-05,1.60578]
[1780598665114,107.3,63827.81,0.0,0.98469,1e-05,1.60464]
[1780598666121,107.3,63826.88,0.0,0.98468,1e-05,1.60517]
[1780598671157,107.28,63831.27,0.0,0.98475,1e-05,1.59905]
[1780598672163,107.28,63832.79,0.0,0.98476,1e-05,1.59776]
[1780598673494,107.28,63832.79,0.0,0.98476,1e-05,1.59776]
[1780598673578,107.28,63832.79,0.0,0.98476,1e-05,1.59776]
[1780598673734,107.28,63832.79,0.0,0.98476,1e-05,1.59776]
[1780598674177,107.28,63837.03,0.0,0.9848,1e-05,1.59427]
[1780598675184,107.28,63839.82,0.0,0.98483,1e-05,1.59204]
[1780598676191,107.27,63841.47,0.0,0.98484,1e-05,1.59067]
[1780598677198,107.27,63843.67,0.0,0.98486,1e-05,1.58889]
[1780598678206,107.27,63842.42,0.0,0.98486,1e-05,1.58968]
[1780598679212,107.27,63833.06,0.0,0.98478,1e-05,1.59654]
[1780598680219,107.27,63828.28,0.0,0.98474,1e-05,1.59997]
[1780598681320,107.27,63828.28,0.0,0.98474,1e-05,1.59997]
[1780598681428,107.27,63828.28,0.0,0.98474,1e-05,1.59997]
[1780598681504,107.27,63828.28,0.0,0.98474,1e-05,1.59997]
[1780598682232,107.26,63830.25,0.0,0.98476,1e-05,1.59818]
[1780598683240,107.26,63829.08,0.0,0.98475,1e-05,1.59907]
[1780598684247,107.26,63841.85,0.0,0.98486,1e-05,1.58953]
[1780598686130,107.26,63841.85,0.0,0.98486,1e-05,1.58953]
[1780598685254,107.26,63843.49,0.0,0.98487,1e-05,1.58834]
[1780598687083,107.26,63843.49,0.0,0.98487,1e-05,1.58834]
[1780598686354,107.26,63853.09,0.0,0.98495,1e-05,1.58123]
[1780598687277,107.26,63859.47,0.0,0.98501,1e-05,1.57654]
[1780598690196,107.26,63859.6,0.0,0.98501,1e-05,1.57638]
[1780598690481,107.26,63859.6,0.0,0.98501,1e-05,1.57638]
[1780598690565,107.26,63859.6,0.0,0.98501,1e-05,1.57638]
[1780598690739,107.26,63859.6,0.0,0.98501,1e-05,1.57638]
[1780598690763,107.26,63860.91,0.0,0.98502,1e-05,1.57529]
[1780598691305,107.26,63856.21,0.0,0.98498,1e-05,1.57867]
[1780598692312,107.26,63853.23,0.0,0.98496,1e-05,1.58076]
[1780598696340,107.25,63853.94,0.0,0.98497,1e-05,1.57974]
[1780598698354,107.25,63850.72,0.0,0.98494,1e-05,1.58188]
[1780598699361,107.24,63845.65,0.0,0.9849,1e-05,1.58553]
[1780598700368,107.24,63842.87,0.0,0.98488,1e-05,1.58747]
[1780598701212,107.24,63842.87,0.0,0.98488,1e-05,1.58747]
[1780598701236,107.24,63842.87,0.0,0.98488,1e-05,1.58747]
[1780598701380,107.24,63841.05,0.0,0.98487,1e-05,1.58869]
[1780598703394,107.24,63850.89,0.0,0.98495,1e-05,1.58108]
[1780598704719,107.24,63850.89,0.0,0.98495,1e-05,1.58108]
[1780598704737,107.24,63850.89,0.0,0.98495,1e-05,1.58108]
[1780598704742,107.24,63850.89,0.0,0.98495,1e-05,1.58108]
[1780598704998,107.24,63850.89,0.0,0.98495,1e-05,1.58108]
[1780598705078,107.23,63853.07,0.0,0.98497,1e-05,1.57921]
[1780598705408,107.23,63853.82,0.0,0.98498,1e-05,1.57866]
[1780598706415,107.23,63858.61,0.0,0.98502,1e-05,1.57498]
[1780598707422,107.23,63859.86,0.0,0.98503,1e-05,1.57394]
[1780598710443,107.22,63858.94,0.0,0.98503,1e-05,1.57429]
[1780598711450,107.22,63849.52,0.0,0.98495,1e-05,1.58116]
[1780598712457,107.22,63842.15,0.0,0.98489,1e-05,1.58652]
[1780598713464,107.22,63840.79,0.0,0.98488,1e-05,1.5874]
[1780598714471,107.22,63828.11,0.0,0.98477,1e-05,1.59674]
[1780598715486,107.21,63819.65,0.0,0.9847,1e-05,1.60293]
[1780598716493,107.21,63813.75,0.0,0.98465,1e-05,1.60721]
[1780598717500,107.21,63812.93,0.0,0.98465,1e-05,1.60765]
[1780598718507,107.21,63811.98,0.0,0.98464,1e-05,1.60819]
[1780598721528,107.2,63819.89,0.0,0.98472,1e-05,1.60172]
[1780598722541,107.2,63820.6,0.0,0.98472,1e-05,1.60102]
[1780598723545,107.19,63815.97,0.0,0.98468,1e-05,1.60434]
[1780598724551,107.19,63813.69,0.0,0.98467,1e-05,1.60588]
[1780598729069,107.18,63813.23,0.0,0.98467,1e-05,1.60572]
[1780598729124,107.18,63813.23,0.0,0.98467,1e-05,1.60572]
[1780598729086,107.18,63814.46,0.0,0.98468,1e-05,1.60445]
[1780598729244,107.18,63814.46,0.0,0.98468,1e-05,1.60445]
[1780598730594,107.18,63811.43,0.0,0.98466,1e-05,1.60656]
[1780598731601,107.17,63810.9,0.0,0.98467,1e-05,1.6048]
[1780598734187,107.17,63810.43,0.0,0.98467,1e-05,1.60481]
[1780598734242,107.17,63810.43,0.0,0.98467,1e-05,1.60481]
[1780598734294,107.17,63810.43,0.0,0.98467,1e-05,1.60481]
[1780598734487,107.17,63810.43,0.0,0.98467,1e-05,1.60481]
[1780598734622,107.17,63804.81,0.0,0.98463,1e-05,1.60888]
[1780598735629,107.17,63797.42,0.0,0.98456,1e-05,1.61445]
[1780598736636,107.16,63793.87,0.0,0.98453,1e-05,1.61712]
[1780598738650,107.16,63792.81,0.0,0.98452,1e-05,1.61787]
[1780598739657,107.16,63791.17,0.0,0.98451,1e-05,1.61909]
[1780598741215,107.16,63791.84,0.0,0.98452,1e-05,1.61855]
[1780598741236,107.16,63791.84,0.0,0.98452,1e-05,1.61855]
[1780598741348,107.16,63791.84,0.0,0.98452,1e-05,1.61855]
[1780598741494,107.16,63791.84,0.0,0.98452,1e-05,1.61855]
[1780598741605,107.16,63791.84,0.0,0.98452,1e-05,1.61855]
[1780598741738,107.16,63791.84,0.0,0.98452,1e-05,1.61855]
[1780598741838,107.16,63791.84,0.0,0.98452,1e-05,1.61855]
[1780598741915,107.16,63794.28,0.0,0.98454,1e-05,1.61665]
[1780598742380,107.16,63794.28,0.0,0.98454,1e-05,1.61665]
[1780598742680,107.16,63786.98,0.0,0.98447,1e-05,1.62219]
[1780598743206,107.16,63786.98,0.0,0.98447,1e-05,1.62219]
[1780598743235,107.16,63786.98,0.0,0.98447,1e-05,1.62219]
[1780598743371,107.16,63786.98,0.0,0.98447,1e-05,1.62219]
[1780598743687,107.16,63783.26,0.0,0.98444,1e-05,1.62498]
[1780598744694,107.16,63784.24,0.0,0.98445,1e-05,1.6242]
[1780598745701,107.16,63783.25,0.0,0.98444,1e-05,1.62492]
[1780598746259,107.16,63783.25,0.0,0.98444,1e-05,1.62492]
[1780598746561,107.16,63783.25,0.0,0.98444,1e-05,1.62492]
[1780598746995,107.16,63783.25,0.0,0.98444,1e-05,1.62492]
[1780598747018,107.16,63784.71,0.0,0.98446,1e-05,1.62377]
[1780598748724,107.16,63778.19,0.0,0.9844,1e-05,1.62866]
[1780598749731,107.16,63772.24,0.0,0.98435,1e-05,1.63316]
[1780598750445,107.16,63772.24,0.0,0.98435,1e-05,1.63316]
[1780598750738,107.16,63769.76,0.0,0.98433,1e-05,1.635]
[1780598751645,107.16,63769.76,0.0,0.98433,1e-05,1.635]
[1780598751749,107.16,63781.65,0.0,0.98443,1e-05,1.62588]
[1780598752756,107.16,63794.14,0.0,0.98454,1e-05,1.61636]
[1780598753568,107.16,63794.14,0.0,0.98454,1e-05,1.61636]
[1780598753763,107.16,63795.1,0.0,0.98455,1e-05,1.6156]
[1780598754770,107.16,63790.85,0.0,0.98451,1e-05,1.6188]
[1780598755564,107.16,63790.85,0.0,0.98451,1e-05,1.6188]
[1780598755610,107.16,63790.85,0.0,0.98451,1e-05,1.6188]
[1780598755777,107.16,63789.44,0.0,0.9845,1e-05,1.61985]
[1780598756784,107.16,63806.94,0.0,0.98465,1e-05,1.6066]
[1780598757741,107.16,63806.94,0.0,0.98465,1e-05,1.6066]
[1780598757763,107.16,63806.94,0.0,0.98465,1e-05,1.6066]
[1780598757870,107.16,63806.94,0.0,0.98465,1e-05,1.6066]
[1780598757982,107.16,63806.94,0.0,0.98465,1e-05,1.6066]
[1780598757996,107.16,63806.94,0.0,0.98465,1e-05,1.6066]
[1780598758106,107.16,63806.94,0.0,0.98465,1e-05,1.6066]
[1780598758190,107.15,63810.67,0.0,0.98469,1e-05,1.60376]
[1780598761738,107.16,63808.94,0.0,0.98467,1e-05,1.60507]
[1780598761845,107.16,63808.94,0.0,0.98467,1e-05,1.60507]
[1780598761860,107.16,63805.77,0.0,0.98464,1e-05,1.60746]
[1780598762826,107.16,63802.55,0.0,0.98462,1e-05,1.60989]
[1780598763744,107.16,63802.55,0.0,0.98462,1e-05,1.60989]
[1780598763847,107.16,63802.55,0.0,0.98462,1e-05,1.60989]
[1780598763941,107.16,63798.47,0.0,0.98458,1e-05,1.61297]
[1780598766149,107.15,63798.7,0.0,0.98458,1e-05,1.61279]
[1780598766209,107.15,63798.53,0.0,0.98458,1e-05,1.6129]
[1780598766856,107.15,63789.68,0.0,0.9845,1e-05,1.6196]
[1780598768870,107.15,63784.25,0.0,0.98446,1e-05,1.62369]
[1780598769740,107.15,63784.25,0.0,0.98446,1e-05,1.62369]
[1780598769835,107.15,63784.25,0.0,0.98446,1e-05,1.62369]
[1780598770490,107.15,63784.25,0.0,0.98446,1e-05,1.62366]
[1780598771913,107.15,63790.0,0.0,0.98451,1e-05,1.61923]
[1780598773174,107.15,63790.0,0.0,0.98451,1e-05,1.61923]
[1780598772909,107.15,63792.6,0.0,0.98453,1e-05,1.61723]
[1780598773216,107.15,63792.6,0.0,0.98453,1e-05,1.61723]
[1780598773235,107.15,63792.6,0.0,0.98453,1e-05,1.61723]
[1780598773303,107.15,63792.6,0.0,0.98453,1e-05,1.61723]
[1780598774923,107.15,63796.54,0.0,0.98457,1e-05,1.6142]
[1780598775930,107.15,63803.33,0.0,0.98463,1e-05,1.60905]
[1780598777944,107.15,63801.01,0.0,0.98461,1e-05,1.61078]
[1780598778951,107.15,63792.98,0.0,0.98454,1e-05,1.61685]
[1780598779959,107.15,63790.63,0.0,0.98451,1e-05,1.61862]
[1780598780966,107.15,63789.86,0.0,0.98451,1e-05,1.61919]
[1780598781698,107.15,63789.86,0.0,0.98451,1e-05,1.61919]
[1780598781973,107.15,63785.25,0.0,0.98447,1e-05,1.62266]
[1780598782981,107.15,63780.31,0.0,0.98443,1e-05,1.62639]
[1780598783988,107.15,63772.17,0.0,0.98435,1e-05,1.63253]
[1780598786002,107.15,63771.14,0.0,0.98435,1e-05,1.63327]
[1780598790244,107.14,63771.9,0.0,0.98436,1e-05,1.63244]
[1780598790282,107.14,63771.9,0.0,0.98436,1e-05,1.63244]
[1780598790499,107.14,63771.9,0.0,0.98436,1e-05,1.63244]
[1780598791042,107.14,63778.29,0.0,0.98443,1e-05,1.62551]
[1780598792049,107.14,63783.51,0.0,0.98448,1e-05,1.62151]
[1780598795843,107.14,63783.88,0.0,0.98448,1e-05,1.62114]
[1780598795904,107.14,63783.88,0.0,0.98448,1e-05,1.62114]
[1780598795991,107.14,63783.88,0.0,0.98448,1e-05,1.62114]
[1780598796077,107.14,63783.54,0.0,0.98448,1e-05,1.62138]
[1780598799099,107.14,63791.81,0.0,0.98455,1e-05,1.61502]
[1780598800106,107.14,63793.18,0.0,0.98456,1e-05,1.61397]
[1780598801113,107.14,63808.85,0.0,0.9847,1e-05,1.60215]
[1780598802120,107.14,63816.18,0.0,0.98476,1e-05,1.59664]
[1780598804134,107.14,63828.24,0.0,0.98487,1e-05,1.58765]
[1780598805144,107.14,63834.44,0.0,0.98492,1e-05,1.58302]
[1780598806149,107.14,63838.4,0.0,0.98495,1e-05,1.58015]
[1780598808957,107.14,63839.31,0.0,0.98496,1e-05,1.57957]
[1780598809217,107.14,63839.31,0.0,0.98496,1e-05,1.57957]
[1780598809171,107.14,63848.03,0.0,0.98503,1e-05,1.57309]
[1780598809531,107.14,63848.03,0.0,0.98503,1e-05,1.57309]
[1780598809601,107.14,63848.03,0.0,0.98503,1e-05,1.57309]
[1780598809735,107.14,63848.03,0.0,0.98503,1e-05,1.57309]
[1780598810178,107.14,63851.17,0.0,0.98506,1e-05,1.57087]
[1780598812194,107.15,63861.46,0.0,0.98514,1e-05,1.56333]
[1780598813201,107.15,63859.16,0.0,0.98512,1e-05,1.56517]
[1780598814208,107.15,63857.02,0.0,0.9851,1e-05,1.56682]
[1780598817821,107.15,63858.47,0.0,0.98511,1e-05,1.56596]
[1780598819243,107.15,63877.87,0.0,0.98528,1e-05,1.55176]
[1780598820250,107.15,63884.15,0.0,0.98533,1e-05,1.54723]
[1780598820463,107.15,63884.15,0.0,0.98533,1e-05,1.54723]
[1780598821257,107.16,63883.27,0.0,0.98532,1e-05,1.54807]
[1780598822267,107.16,63880.14,0.0,0.98529,1e-05,1.55046]
[1780598824278,107.16,63891.38,0.0,0.98538,1e-05,1.54245]
[1780598825039,107.16,63891.38,0.0,0.98538,1e-05,1.54245]
[1780598825235,107.16,63891.38,0.0,0.98538,1e-05,1.54245]
[1780598825285,107.16,63886.11,0.0,0.98534,1e-05,1.54641]
[1780598828308,107.17,63888.32,0.0,0.98535,1e-05,1.54511]
[1780598830322,107.17,63886.26,0.0,0.98533,1e-05,1.54683]
[1780598830568,107.17,63886.26,0.0,0.98533,1e-05,1.54683]
[1780598833395,107.18,63890.75,0.0,0.98537,1e-05,1.54387]
[1780598836187,107.18,63893.52,0.0,0.98539,1e-05,1.54218]
[1780598837385,107.18,63887.31,0.0,0.98533,1e-05,1.54672]
[1780598838487,107.18,63883.62,0.0,0.9853,1e-05,1.54964]
[1780598841413,107.19,63887.97,0.0,0.98533,1e-05,1.54676]
[1780598842420,107.19,63877.08,0.0,0.98524,1e-05,1.55484]
[1780598843427,107.19,63873.43,0.0,0.98521,1e-05,1.55761]
[1780598846377,107.19,63874.02,0.0,0.98521,1e-05,1.55727]
[1780598846482,107.19,63874.1,0.0,0.98521,1e-05,1.55729]
[1780598846497,107.19,63874.1,0.0,0.98521,1e-05,1.55729]
[1780598846583,107.2,63874.26,0.0,0.98521,1e-05,1.55726]
[1780598847455,107.2,63876.31,0.0,0.98523,1e-05,1.55585]
[1780598848461,107.2,63879.24,0.0,0.98525,1e-05,1.55378]
[1780598853497,107.21,63881.13,0.0,0.98528,1e-05,1.55093]
[1780598855513,107.21,63877.04,0.0,0.98525,1e-05,1.55413]
[1780598857637,107.21,63876.26,0.0,0.98524,1e-05,1.55479]
[1780598857738,107.21,63876.26,0.0,0.98524,1e-05,1.55479]
[1780598857758,107.21,63876.26,0.0,0.98524,1e-05,1.55479]
[1780598858000,107.21,63876.26,0.0,0.98524,1e-05,1.55479]
[1780598858098,107.21,63876.6,0.0,0.98524,1e-05,1.55463]
[1780598863569,107.22,63875.41,0.0,0.98522,1e-05,1.55604]
[1780598864576,107.22,63883.82,0.0,0.98529,1e-05,1.54997]
[1780598865583,107.22,63878.46,0.0,0.98525,1e-05,1.55399]
[1780598867597,107.23,63885.32,0.0,0.9853,1e-05,1.54915]
[1780598869211,107.23,63885.32,0.0,0.9853,1e-05,1.54915]
[1780598869239,107.23,63885.32,0.0,0.9853,1e-05,1.54915]
[1780598869345,107.23,63885.32,0.0,0.9853,1e-05,1.54915]
[1780598869305,107.23,63885.16,0.0,0.9853,1e-05,1.54947]
[1780598869500,107.23,63885.16,0.0,0.9853,1e-05,1.54947]
[1780598869611,107.23,63884.97,0.0,0.9853,1e-05,1.54961]
[1780598872632,107.23,63882.74,0.0,0.98528,1e-05,1.55154]
[1780598873639,107.23,63885.39,0.0,0.9853,1e-05,1.54969]
[1780598874646,107.24,63896.93,0.0,0.98539,1e-05,1.54137]
[1780598875654,107.24,63896.86,0.0,0.98539,1e-05,1.54153]
[1780598877670,107.24,63894.74,0.0,0.98537,1e-05,1.5433]
[1780598879410,107.24,63894.74,0.0,0.98537,1e-05,1.5433]
[1780598878677,107.24,63892.51,0.0,0.98535,1e-05,1.54504]
[1780598879452,107.24,63892.51,0.0,0.98535,1e-05,1.54504]
[1780598879508,107.24,63892.51,0.0,0.98535,1e-05,1.54504]
[1780598879684,107.24,63891.82,0.0,0.98534,1e-05,1.54565]
[1780598880771,107.24,63891.82,0.0,0.98534,1e-05,1.54565]
[1780598882705,107.25,63895.62,0.0,0.98537,1e-05,1.5432]
[1780598884719,107.25,63899.27,0.0,0.9854,1e-05,1.54076]
[1780598885726,107.25,63908.66,0.0,0.98548,1e-05,1.53405]
[1780598886733,107.26,63910.12,0.0,0.98549,1e-05,1.53312]
[1780598887740,107.26,63904.6,0.0,0.98544,1e-05,1.53725]
[1780598889229,107.26,63904.6,0.0,0.98544,1e-05,1.53725]
[1780598889310,107.26,63911.33,0.0,0.98549,1e-05,1.53262]
[1780598889750,107.26,63911.33,0.0,0.98549,1e-05,1.53262]
[1780598889959,107.26,63911.33,0.0,0.98549,1e-05,1.53262]
[1780598892777,107.27,63915.46,0.0,0.98552,1e-05,1.53001]
[1780598895195,107.27,63915.41,0.0,0.98552,1e-05,1.53018]
[1780598895242,107.27,63915.41,0.0,0.98552,1e-05,1.53018]
[1780598895303,107.27,63915.41,0.0,0.98552,1e-05,1.53018]
[1780598895337,107.27,63915.52,0.0,0.98552,1e-05,1.53036]
[1780598895510,107.27,63915.52,0.0,0.98552,1e-05,1.53036]
[1780598900627,107.28,63915.52,0.0,0.98551,1e-05,1.53087]
[1780598901329,107.28,63907.29,0.0,0.98544,1e-05,1.53708]
[1780598901839,107.28,63903.87,0.0,0.98541,1e-05,1.53957]
[1780598902564,107.28,63903.87,0.0,0.98541,1e-05,1.53957]
[1780598902619,107.28,63903.87,0.0,0.98541,1e-05,1.53957]
[1780598902736,107.28,63903.87,0.0,0.98541,1e-05,1.53957]
[1780598902846,107.29,63904.87,0.0,0.98542,1e-05,1.53895]
[1780598904860,107.29,63911.81,0.0,0.98548,1e-05,1.53413]
[1780598905867,107.29,63914.5,0.0,0.9855,1e-05,1.5323]
[1780598907086,107.29,63914.5,0.0,0.9855,1e-05,1.5323]
[1780598907113,107.29,63914.5,0.0,0.9855,1e-05,1.5323]
[1780598907238,107.29,63914.5,0.0,0.9855,1e-05,1.5323]
[1780598907320,107.3,63914.81,0.0,0.9855,1e-05,1.53233]
[1780598910901,107.3,63912.9,0.0,0.98548,1e-05,1.53408]
[1780598916242,107.31,63914.75,0.0,0.9855,1e-05,1.53129]
[1780598916345,107.31,63914.75,0.0,0.9855,1e-05,1.53129]
[1780598916401,107.31,63914.32,0.0,0.9855,1e-05,1.53185]
[1780598916498,107.31,63914.32,0.0,0.9855,1e-05,1.53185]
[1780598917954,107.31,63909.14,0.0,0.98545,1e-05,1.53573]
[1780598918961,107.32,63903.4,0.0,0.9854,1e-05,1.54002]
[1780598919968,107.32,63911.96,0.0,0.98547,1e-05,1.53392]
[1780598921225,107.32,63911.96,0.0,0.98547,1e-05,1.53392]
[1780598921240,107.32,63911.96,0.0,0.98547,1e-05,1.53392]
[1780598921281,107.32,63911.96,0.0,0.98547,1e-05,1.53392]
[1780598921338,107.32,63915.7,0.0,0.9855,1e-05,1.53143]
[1780598921498,107.32,63915.7,0.0,0.9855,1e-05,1.53143]
[1780598922989,107.32,63913.26,0.0,0.98548,1e-05,1.53332]
[1780598926010,107.33,63908.5,0.0,0.98544,1e-05,1.53714]
[1780598927249,107.33,63908.5,0.0,0.98544,1e-05,1.53714]
[1780598927347,107.33,63908.5,0.0,0.98544,1e-05,1.53714]
[1780598927443,107.33,63906.46,0.0,0.98542,1e-05,1.53885]
[1780598927498,107.33,63906.46,0.0,0.98542,1e-05,1.53885]
[1780598928028,107.33,63912.01,0.0,0.98546,1e-05,1.53482]
[1780598929035,107.33,63916.55,0.0,0.9855,1e-05,1.53164]
[1780598930044,107.34,63919.1,0.0,0.98552,1e-05,1.52991]
[1780598931048,107.34,63936.57,0.0,0.98566,1e-05,1.51731]
[1780598932058,107.34,63954.26,0.0,0.98581,1e-05,1.50476]
[1780598933083,107.34,63970.21,0.0,0.98593,1e-05,1.49372]
[1780598934090,107.34,63962.27,0.0,0.98586,1e-05,1.49955]
[1780598934495,107.34,63962.27,0.0,0.98586,1e-05,1.49955]
[1780598934923,107.34,63962.27,0.0,0.98586,1e-05,1.49955]
[1780598935096,107.35,63953.53,0.0,0.98579,1e-05,1.50596]
[1780598936103,107.35,63950.55,0.0,0.98577,1e-05,1.50826]
[1780598940133,107.36,63955.21,0.0,0.9858,1e-05,1.50558]
[1780598941140,107.36,63958.49,0.0,0.98582,1e-05,1.50341]
[1780598943154,107.37,63954.86,0.0,0.98579,1e-05,1.50634]
[1780598944513,107.37,63953.69,0.0,0.98578,1e-05,1.50735]
[1780598945172,107.37,63959.52,0.0,0.98582,1e-05,1.50335]
[1780598945652,107.37,63959.52,0.0,0.98582,1e-05,1.50335]
[1780598946178,107.38,63949.22,0.0,0.98574,1e-05,1.51089]
[1780598947156,107.38,63949.22,0.0,0.98574,1e-05,1.51089]
[1780598947186,107.38,63950.54,0.0,0.98575,1e-05,1.5101]
[1780598952221,107.39,63950.02,0.0,0.98573,1e-05,1.51128]
[1780598955353,107.4,63949.7,0.0,0.98573,1e-05,1.51183]
[1780598955412,107.4,63949.7,0.0,0.98573,1e-05,1.51183]
[1780598955495,107.4,63949.7,0.0,0.98573,1e-05,1.51183]
[1780598955454,107.4,63950.07,0.0,0.98573,1e-05,1.51173]
[1780598957257,107.4,63948.39,0.0,0.98571,1e-05,1.51325]
[1780598959272,107.41,63944.37,0.0,0.98567,1e-05,1.51645]
[1780598961086,107.41,63943.35,0.0,0.98566,1e-05,1.51733]
[1780598961194,107.41,63943.35,0.0,0.98566,1e-05,1.51733]
[1780598961241,107.41,63943.35,0.0,0.98566,1e-05,1.51733]
[1780598961285,107.41,63942.12,0.0,0.98565,1e-05,1.51837]
[1780598964307,107.42,63932.6,0.0,0.98557,1e-05,1.52567]
[1780598965313,107.42,63923.51,0.0,0.98549,1e-05,1.53237]
[1780598966320,107.42,63920.78,0.0,0.98547,1e-05,1.53447]
[1780598968334,107.43,63931.61,0.0,0.98556,1e-05,1.52688]
[1780598969341,107.43,63929.61,0.0,0.98554,1e-05,1.52846]
[1780598971355,107.43,63925.08,0.0,0.98552,1e-05,1.53006]
[1780598972362,107.43,63915.71,0.0,0.98544,1e-05,1.53698]
[1780598973369,107.44,63908.75,0.0,0.98538,1e-05,1.54215]
[1780598974376,107.44,63905.48,0.0,0.98535,1e-05,1.54464]
[1780598975716,107.44,63904.38,0.0,0.98534,1e-05,1.54554]
[1780598975804,107.44,63904.38,0.0,0.98534,1e-05,1.54554]
[1780598976390,107.44,63902.46,0.0,0.98532,1e-05,1.54704]
[1780598978404,107.44,63899.59,0.0,0.9853,1e-05,1.54933]
[1780598979411,107.45,63895.83,0.0,0.98527,1e-05,1.55218]
[1780598980418,107.45,63893.06,0.0,0.98524,1e-05,1.55429]
[1780598983114,107.45,63892.37,0.0,0.98523,1e-05,1.55497]
[1780598983213,107.45,63892.37,0.0,0.98523,1e-05,1.55497]
[1780598983237,107.45,63892.37,0.0,0.98523,1e-05,1.55497]
[1780598983439,107.45,63893.57,0.0,0.98524,1e-05,1.55417]
[1780598985452,107.45,63896.71,0.0,0.98527,1e-05,1.55204]
[1780598988476,107.46,63902.93,0.0,0.98532,1e-05,1.54767]
[1780598989483,107.46,63911.85,0.0,0.98539,1e-05,1.54118]
[1780598989592,107.46,63911.85,0.0,0.98539,1e-05,1.54118]
[1780598990490,107.46,63916.43,0.0,0.98543,1e-05,1.53786]
[1780598991497,107.46,63914.63,0.0,0.98541,1e-05,1.53918]
[1780598993097,107.46,63915.28,0.0,0.98542,1e-05,1.53873]
[1780598993205,107.46,63915.28,0.0,0.98542,1e-05,1.53873]
[1780598993238,107.46,63915.28,0.0,0.98542,1e-05,1.53873]
[1780598993511,107.46,63914.09,0.0,0.98541,1e-05,1.53961]
[1780598996532,107.46,63926.48,0.0,0.98551,1e-05,1.53067]
[1780598997540,107.46,63929.54,0.0,0.98553,1e-05,1.52849]
[1780598999553,107.46,63931.65,0.0,0.98555,1e-05,1.52703]
[1780599001202,107.46,63931.65,0.0,0.98555,1e-05,1.52703]
[1780599001216,107.46,63931.65,0.0,0.98555,1e-05,1.52703]
[1780599001317,107.46,63932.57,0.0,0.98556,1e-05,1.52644]
[1780599001575,107.46,63936.7,0.0,0.98559,1e-05,1.52347]
[1780599003558,107.46,63936.7,0.0,0.98559,1e-05,1.52347]
[1780599002574,107.46,63954.95,0.0,0.98574,1e-05,1.51041]
[1780599003737,107.46,63954.95,0.0,0.98574,1e-05,1.51041]
[1780599003838,107.46,63953.84,0.0,0.98573,1e-05,1.51127]
[1780599006602,107.46,63944.7,0.0,0.98565,1e-05,1.51802]
[1780599007609,107.47,63940.23,0.0,0.98562,1e-05,1.52129]
[1780599009623,107.47,63938.02,0.0,0.9856,1e-05,1.52298]
[1780599011912,107.47,63936.9,0.0,0.98559,1e-05,1.52383]
[1780599012001,107.47,63936.9,0.0,0.98559,1e-05,1.52383]
[1780599012023,107.47,63936.9,0.0,0.98559,1e-05,1.52383]
[1780599012238,107.47,63936.9,0.0,0.98559,1e-05,1.52383]
[1780599012318,107.47,63935.76,0.0,0.98558,1e-05,1.52474]
[1780599014658,107.47,63938.94,0.0,0.9856,1e-05,1.52253]
[1780599016251,107.47,63938.94,0.0,0.9856,1e-05,1.52253]
[1780599016281,107.47,63938.94,0.0,0.9856,1e-05,1.52253]
[1780599016388,107.47,63938.94,0.0,0.9856,1e-05,1.52253]
[1780599016511,107.47,63938.94,0.0,0.9856,1e-05,1.52253]
[1780599016481,107.47,63937.99,0.0,0.98559,1e-05,1.5233]
[1780599016615,107.47,63937.99,0.0,0.98559,1e-05,1.5233]
[1780599016740,107.47,63937.99,0.0,0.98559,1e-05,1.5233]
[1780599016754,107.47,63937.99,0.0,0.98559,1e-05,1.5233]
[1780599016825,107.47,63937.36,0.0,0.98559,1e-05,1.52376]
[1780599018647,107.47,63936.93,0.0,0.98558,1e-05,1.52411]
[1780599019550,107.47,63936.93,0.0,0.98558,1e-05,1.52411]
[1780599019558,107.47,63942.63,0.0,0.98563,1e-05,1.52009]
[1780599019738,107.47,63942.63,0.0,0.98563,1e-05,1.52009]
[1780599019757,107.47,63942.63,0.0,0.98563,1e-05,1.52009]
[1780599020436,107.47,63942.63,0.0,0.98563,1e-05,1.52009]
[1780599020449,107.47,63953.74,0.0,0.98572,1e-05,1.51217]
[1780599021385,107.47,63953.74,0.0,0.98572,1e-05,1.51217]
[1780599021500,107.47,63953.74,0.0,0.98572,1e-05,1.51217]
[1780599021487,107.48,63951.04,0.0,0.9857,1e-05,1.51417]
[1780599021735,107.48,63951.04,0.0,0.9857,1e-05,1.51417]
[1780599021788,107.48,63951.04,0.0,0.9857,1e-05,1.51417]
[1780599021875,107.48,63946.37,0.0,0.98566,1e-05,1.51752]
[1780599022720,107.48,63944.15,0.0,0.98564,1e-05,1.51918]
[1780599023724,107.48,63942.63,0.0,0.98563,1e-05,1.52032]
[1780599025000,107.48,63942.63,0.0,0.98563,1e-05,1.52032]
[1780599025103,107.48,63942.63,0.0,0.98563,1e-05,1.52032]
[1780599025212,107.48,63942.63,0.0,0.98563,1e-05,1.52032]
[1780599025236,107.48,63942.63,0.0,0.98563,1e-05,1.52032]
[1780599025344,107.48,63942.63,0.0,0.98563,1e-05,1.52032]
[1780599025498,107.48,63942.63,0.0,0.98563,1e-05,1.52032]
[1780599025557,107.48,63942.63,0.0,0.98563,1e-05,1.52043]
[1780599025606,107.48,63942.63,0.0,0.98563,1e-05,1.52043]
[1780599025660,107.48,63942.63,0.0,0.98563,1e-05,1.52043]
[1780599025734,107.48,63942.63,0.0,0.98563,1e-05,1.52043]
[1780599025843,107.48,63942.63,0.0,0.98563,1e-05,1.52043]
[1780599025998,107.48,63942.63,0.0,0.98563,1e-05,1.52043]
[1780599026084,107.48,63942.63,0.0,0.98563,1e-05,1.52043]
[1780599026230,107.48,63942.63,0.0,0.98563,1e-05,1.52043]
[1780599026298,107.48,63944.03,0.0,0.98564,1e-05,1.51942]
[1780599027526,107.48,63944.03,0.0,0.98564,1e-05,1.51942]
[1780599026760,107.48,63957.29,0.0,0.98575,1e-05,1.50996]
[1780599027917,107.48,63972.11,0.0,0.98586,1e-05,1.4994]
[1780599029779,107.48,63971.89,0.0,0.98586,1e-05,1.49969]
[1780599031060,107.48,63971.89,0.0,0.98586,1e-05,1.49969]
[1780599031271,107.48,63971.89,0.0,0.98586,1e-05,1.49969]
[1780599031431,107.48,63971.89,0.0,0.98586,1e-05,1.49969]
[1780599031547,107.48,63971.89,0.0,0.98586,1e-05,1.49969]
[1780599031533,107.48,63968.14,0.0,0.98585,1e-05,1.50063]
[1780599031646,107.48,63968.14,0.0,0.98585,1e-05,1.50063]
[1780599032156,107.48,63968.14,0.0,0.98585,1e-05,1.50063]
[1780599032208,107.48,63968.14,0.0,0.98585,1e-05,1.50063]
[1780599032370,107.48,63968.14,0.0,0.98585,1e-05,1.50063]
[1780599032402,107.49,63958.77,0.0,0.98577,1e-05,1.50739]
[1780599032842,107.49,63958.77,0.0,0.98577,1e-05,1.50739]
[1780599032944,107.49,63958.77,0.0,0.98577,1e-05,1.50739]
[1780599032967,107.49,63949.81,0.0,0.9857,1e-05,1.51387]
[1780599033878,107.49,63949.81,0.0,0.9857,1e-05,1.51387]
[1780599033961,107.49,63937.41,0.0,0.9856,1e-05,1.52278]
[1780599034992,107.49,63937.41,0.0,0.9856,1e-05,1.52278]
[1780599035020,107.49,63933.99,0.0,0.98557,1e-05,1.52545]
[1780599035996,107.49,63933.99,0.0,0.98557,1e-05,1.52545]
[1780599035999,107.49,63945.71,0.0,0.98566,1e-05,1.51701]
[1780599036838,107.49,63954.47,0.0,0.98573,1e-05,1.51103]
[1780599037846,107.5,63954.98,0.0,0.98573,1e-05,1.51082]
[1780599039106,107.5,63954.98,0.0,0.98573,1e-05,1.51082]
[1780599039531,107.5,63949.66,0.0,0.98569,1e-05,1.5148]
[1780599040868,107.5,63948.08,0.0,0.98567,1e-05,1.51624]
[1780599041877,107.51,63946.33,0.0,0.98565,1e-05,1.51765]
[1780599042884,107.51,63937.42,0.0,0.98558,1e-05,1.52421]
[1780599043891,107.51,63932.97,0.0,0.98554,1e-05,1.52756]
[1780599045707,107.51,63932.92,0.0,0.98554,1e-05,1.52773]
[1780599045905,107.51,63944.32,0.0,0.98563,1e-05,1.51952]
[1780599046918,107.52,63956.36,0.0,0.98573,1e-05,1.51117]
[1780599047848,107.52,63956.36,0.0,0.98573,1e-05,1.51117]
[1780599047923,107.52,63972.14,0.0,0.98586,1e-05,1.49992]
[1780599049457,107.52,63974.85,0.0,0.98587,1e-05,1.49834]
[1780599049937,107.53,63969.87,0.0,0.98583,1e-05,1.50206]
[1780599050944,107.53,63969.28,0.0,0.98582,1e-05,1.50266]
[1780599051951,107.53,63968.39,0.0,0.98582,1e-05,1.50347]
[1780599052958,107.53,63965.58,0.0,0.98579,1e-05,1.50565]
[1780599053965,107.54,63964.67,0.0,0.98578,1e-05,1.50647]
[1780599054973,107.54,63963.95,0.0,0.98577,1e-05,1.50716]
[1780599057947,107.54,63963.82,0.0,0.98577,1e-05,1.50759]
[1780599058370,107.55,63962.47,0.0,0.98576,1e-05,1.50872]
[1780599059413,107.55,63963.51,0.0,0.98576,1e-05,1.50814]
[1780599062027,107.56,63968.3,0.0,0.9858,1e-05,1.50523]
[1780599063034,107.56,63972.96,0.0,0.98583,1e-05,1.50208]
[1780599064041,107.56,63972.37,0.0,0.98583,1e-05,1.50268]
[1780599066055,107.57,63970.4,0.0,0.98581,1e-05,1.50444]
[1780599067062,107.57,63963.31,0.0,0.98575,1e-05,1.50967]
[1780599068072,107.57,63952.34,0.0,0.98566,1e-05,1.51769]
[1780599068786,107.57,63952.34,0.0,0.98566,1e-05,1.51769]
[1780599069076,107.57,63949.67,0.0,0.98563,1e-05,1.51975]
[1780599070083,107.58,63948.26,0.0,0.98562,1e-05,1.52091]
[1780599072100,107.58,63957.9,0.0,0.98569,1e-05,1.51429]
[1780599073115,107.58,63959.18,0.0,0.9857,1e-05,1.51353]
[1780599074122,107.59,63956.02,0.0,0.98568,1e-05,1.51595]
[1780599075129,107.59,63954.51,0.0,0.98566,1e-05,1.51719]
[1780599076136,107.59,63952.86,0.0,0.98565,1e-05,1.51852]
[1780599077143,107.59,63951.56,0.0,0.98563,1e-05,1.51961]
[1780599078150,107.6,63953.22,0.0,0.98565,1e-05,1.51856]
[1780599079158,107.6,63952.35,0.0,0.98564,1e-05,1.51934]
[1780599081174,107.6,63946.5,0.0,0.98559,1e-05,1.52384]
[1780599082181,107.6,63943.94,0.0,0.98556,1e-05,1.52583]
[1780599083201,107.61,63943.24,0.0,0.98556,1e-05,1.52647]
[1780599084195,107.61,63940.85,0.0,0.98554,1e-05,1.52833]
[1780599086209,107.61,63947.39,0.0,0.98559,1e-05,1.52389]
[1780599087216,107.62,63952.38,0.0,0.98563,1e-05,1.52045]
[1780599088223,107.62,63956.77,0.0,0.98566,1e-05,1.51744]
[1780599089230,107.62,63957.86,0.0,0.98567,1e-05,1.51682]
[1780599090237,107.62,63948.26,0.0,0.98559,1e-05,1.52387]
[1780599091244,107.62,63944.15,0.0,0.98557,1e-05,1.52504]
[1780599092252,107.63,63944.84,0.0,0.98557,1e-05,1.52468]
[1780599093259,107.63,63942.75,0.0,0.98555,1e-05,1.52633]
[1780599094266,107.63,63941.01,0.0,0.98554,1e-05,1.52772]
[1780599095131,107.63,63941.01,0.0,0.98554,1e-05,1.52772]
[1780599095273,107.63,63935.27,0.0,0.98549,1e-05,1.532]
[1780599096280,107.63,63932.08,0.0,0.98546,1e-05,1.53443]
[1780599098294,107.64,63938.92,0.0,0.98552,1e-05,1.52974]
[1780599099301,107.64,63944.39,0.0,0.98556,1e-05,1.52592]
[1780599101315,107.64,63943.21,0.0,0.98555,1e-05,1.52705]
[1780599105343,107.65,63962.81,0.0,0.9857,1e-05,1.51352]
[1780599106242,107.65,63962.81,0.0,0.9857,1e-05,1.51352]
[1780599106497,107.65,63962.81,0.0,0.9857,1e-05,1.51352]
[1780599106552,107.66,63967.86,0.0,0.98574,1e-05,1.51007]
[1780599107360,107.66,63960.8,0.0,0.98568,1e-05,1.51528]
[1780599109374,107.66,63958.61,0.0,0.98566,1e-05,1.51717]
[1780599110380,107.67,63949.31,0.0,0.98558,1e-05,1.524]
[1780599111387,107.67,63946.3,0.0,0.98556,1e-05,1.5263]
[1780599112394,107.67,63952.96,0.0,0.98561,1e-05,1.52165]
[1780599113401,107.67,63954.31,0.0,0.98562,1e-05,1.52083]
[1780599114408,107.67,63957.33,0.0,0.98564,1e-05,1.51881]
[1780599115415,107.68,63963.15,0.0,0.98569,1e-05,1.51479]
[1780599116068,107.68,63963.15,0.0,0.98569,1e-05,1.51479]
[1780599116213,107.68,63963.15,0.0,0.98569,1e-05,1.51479]
[1780599116422,107.68,63968.14,0.0,0.98573,1e-05,1.51138]
[1780599117429,107.68,63969.32,0.0,0.98573,1e-05,1.5107]
[1780599118436,107.68,63970.42,0.0,0.98574,1e-05,1.51008]
[1780599119443,107.69,63968.9,0.0,0.98573,1e-05,1.51133]
[1780599121292,107.69,63969.05,0.0,0.98573,1e-05,1.51138]
[1780599121457,107.69,63975.92,0.0,0.98578,1e-05,1.50665]
[1780599122471,107.69,63977.88,0.0,0.98579,1e-05,1.50542]
[1780599123021,107.69,63977.88,0.0,0.98579,1e-05,1.50542]
[1780599123597,107.69,63977.88,0.0,0.98579,1e-05,1.50542]
[1780599123698,107.7,63972.39,0.0,0.98575,1e-05,1.50951]
[1780599124485,107.7,63973.22,0.0,0.98575,1e-05,1.50908]
[1780599125492,107.7,63976.34,0.0,0.98578,1e-05,1.50703]
[1780599126499,107.7,63973.38,0.0,0.98575,1e-05,1.50931]
[1780599127506,107.71,63971.14,0.0,0.98573,1e-05,1.51107]
[1780599128460,107.71,63971.14,0.0,0.98573,1e-05,1.51107]
[1780599128513,107.71,63965.36,0.0,0.98568,1e-05,1.51537]
[1780599129520,107.71,63956.63,0.0,0.98561,1e-05,1.52178]
[1780599130527,107.71,63953.18,0.0,0.98558,1e-05,1.5244]
[1780599131534,107.72,63947.08,0.0,0.98553,1e-05,1.52893]
[1780599133628,107.72,63947.56,0.0,0.98553,1e-05,1.52872]
[1780599133722,107.72,63958.93,0.0,0.98562,1e-05,1.52067]
[1780599134556,107.72,63964.34,0.0,0.98566,1e-05,1.51694]
[1780599135563,107.72,63963.25,0.0,0.98565,1e-05,1.51788]
[1780599136919,107.73,63963.32,0.0,0.98565,1e-05,1.51798]
[1780599136958,107.73,63963.32,0.0,0.98565,1e-05,1.51798]
[1780599138560,107.73,63963.3,0.0,0.98565,1e-05,1.51814]
[1780599138584,107.73,63977.22,0.0,0.98576,1e-05,1.50834]
[1780599139591,107.73,63978.25,0.0,0.98577,1e-05,1.50778]
[1780599140627,107.73,63978.25,0.0,0.98577,1e-05,1.50778]
[1780599140698,107.74,63973.47,0.0,0.98573,1e-05,1.51135]
[1780599141712,107.74,63969.09,0.0,0.98569,1e-05,1.51465]
[1780599143620,107.74,63966.89,0.0,0.98567,1e-05,1.51653]
[1780599145634,107.75,63965.95,0.0,0.98566,1e-05,1.51751]
[1780599148663,107.76,63964.96,0.0,0.98564,1e-05,1.51867]
[1780599149667,107.76,63973.08,0.0,0.98571,1e-05,1.513]
[1780599150674,107.76,63977.02,0.0,0.98574,1e-05,1.51034]
[1780599151681,107.76,63977.85,0.0,0.98576,1e-05,1.50799]
[1780599151964,107.76,63977.85,0.0,0.98576,1e-05,1.50799]
[1780599153695,107.77,63983.33,0.0,0.9858,1e-05,1.50442]
[1780599154702,107.77,63984.94,0.0,0.98581,1e-05,1.50344]
[1780599155709,107.77,63982.31,0.0,0.98579,1e-05,1.50548]
[1780599156716,107.78,63980.03,0.0,0.98577,1e-05,1.50728]
[1780599157723,107.78,64000.51,0.0,0.98593,1e-05,1.49292]
[1780599158730,107.78,64009.41,0.0,0.986,1e-05,1.4868]
[1780599159163,107.78,64009.41,0.0,0.986,1e-05,1.4868]
[1780599159420,107.78,64009.41,0.0,0.986,1e-05,1.4868]
[1780599159757,107.78,64009.41,0.0,0.986,1e-05,1.4868]
[1780599159737,107.78,64013.52,0.0,0.98603,1e-05,1.4841]
[1780599160744,107.79,64009.18,0.0,0.986,1e-05,1.48736]
[1780599160817,107.79,64009.18,0.0,0.986,1e-05,1.48736]
[1780599161766,107.79,64006.13,0.0,0.98597,1e-05,1.48971]
[1780599162765,107.79,63983.37,0.0,0.98578,1e-05,1.50604]
[1780599163357,107.79,63983.37,0.0,0.98578,1e-05,1.50604]
[1780599163772,107.8,63972.64,0.0,0.9857,1e-05,1.51389]
[1780599164195,107.8,63972.64,0.0,0.9857,1e-05,1.51389]
[1780599164779,107.8,63968.53,0.0,0.98566,1e-05,1.517]
[1780599165786,107.8,63969.22,0.0,0.98566,1e-05,1.51666]
[1780599166753,107.8,63969.22,0.0,0.98566,1e-05,1.51666]
[1780599166794,107.8,63973.16,0.0,0.98569,1e-05,1.51399]
[1780599167800,107.81,63976.09,0.0,0.98572,1e-05,1.51204]
[1780599169585,107.81,63976.09,0.0,0.98572,1e-05,1.51204]
[1780599169686,107.81,63981.83,0.0,0.98576,1e-05,1.50826]
[1780599169814,107.81,63974.18,0.0,0.9857,1e-05,1.51372]
[1780599170821,107.81,63971.32,0.0,0.98567,1e-05,1.51592]
[1780599172123,107.82,63968.12,0.0,0.98564,1e-05,1.51852]
[1780599173391,107.82,63968.12,0.0,0.98564,1e-05,1.51852]
[1780599173429,107.82,63966.37,0.0,0.98563,1e-05,1.51992]
[1780599173842,107.82,63959.48,0.0,0.98557,1e-05,1.52486]
[1780599174849,107.82,63958.67,0.0,0.98556,1e-05,1.52558]
[1780599176649,107.82,63958.67,0.0,0.98556,1e-05,1.52558]
[1780599176710,107.83,63955.83,0.0,0.98554,1e-05,1.52789]
[1780599177407,107.83,63955.83,0.0,0.98554,1e-05,1.52789]
[1780599177535,107.83,63955.83,0.0,0.98554,1e-05,1.52789]
[1780599177698,107.83,63955.83,0.0,0.98554,1e-05,1.52789]
[1780599177700,107.83,63944.13,0.0,0.98544,1e-05,1.53646]
[1780599177876,107.83,63928.53,0.0,0.98531,1e-05,1.54777]
[1780599178883,107.83,63921.8,0.0,0.98525,1e-05,1.55278]
[1780599179890,107.83,63922.37,0.0,0.98526,1e-05,1.55255]
[1780599181904,107.83,63915.19,0.0,0.9852,1e-05,1.55787]
[1780599184680,107.83,63915.48,0.0,0.9852,1e-05,1.55774]
[1780599184743,107.84,63917.36,0.0,0.98521,1e-05,1.55652]
[1780599184925,107.84,63910.04,0.0,0.98515,1e-05,1.56195]
[1780599186206,107.84,63910.04,0.0,0.98515,1e-05,1.56195]
[1780599186307,107.84,63906.82,0.0,0.98512,1e-05,1.56437]
[1780599186939,107.84,63911.99,0.0,0.98516,1e-05,1.56065]
[1780599188953,107.84,63911.23,0.0,0.98516,1e-05,1.56134]
[1780599190967,107.84,63910.23,0.0,0.98515,1e-05,1.56221]
[1780599192099,107.84,63910.23,0.0,0.98515,1e-05,1.56221]
[1780599192785,107.84,63910.23,0.0,0.98515,1e-05,1.56221]
[1780599192981,107.85,63906.4,0.0,0.98511,1e-05,1.56515]
[1780599194790,107.85,63906.4,0.0,0.98511,1e-05,1.56515]
[1780599193989,107.85,63905.59,0.0,0.98511,1e-05,1.5658]
[1780599195805,107.85,63905.59,0.0,0.98511,1e-05,1.5658]
[1780599194995,107.85,63902.94,0.0,0.98508,1e-05,1.56781]
[1780599196008,107.85,63898.09,0.0,0.98504,1e-05,1.57137]
[1780599197009,107.85,63896.69,0.0,0.98503,1e-05,1.57251]
[1780599200795,107.85,63896.72,0.0,0.98503,1e-05,1.57258]
[1780599200829,107.85,63886.38,0.0,0.98494,1e-05,1.58026]
[1780599201318,107.85,63886.38,0.0,0.98494,1e-05,1.58026]
[1780599201333,107.85,63875.74,0.0,0.98485,1e-05,1.58817]
[1780599202769,107.85,63875.74,0.0,0.98485,1e-05,1.58817]
[1780599202785,107.85,63876.87,0.0,0.98486,1e-05,1.58735]
[1780599203409,107.85,63876.87,0.0,0.98486,1e-05,1.58735]
[1780599203434,107.85,63871.17,0.0,0.98481,1e-05,1.59161]
[1780599204064,107.85,63872.07,0.0,0.98482,1e-05,1.59095]
[1780599205071,107.85,63877.23,0.0,0.98486,1e-05,1.58713]
[1780599206079,107.85,63893.15,0.0,0.985,1e-05,1.57536]
[1780599207086,107.85,63902.83,0.0,0.98508,1e-05,1.5683]
[1780599208093,107.85,63905.08,0.0,0.9851,1e-05,1.5667]
[1780599210107,107.86,63904.28,0.0,0.98509,1e-05,1.5674]
[1780599211117,107.86,63900.66,0.0,0.98507,1e-05,1.56816]
[1780599212122,107.86,63905.02,0.0,0.98511,1e-05,1.56501]
[1780599213684,107.86,63907.14,0.0,0.98513,1e-05,1.56352]
[1780599214144,107.86,63905.7,0.0,0.98511,1e-05,1.56464]
[1780599215147,107.86,63896.64,0.0,0.98504,1e-05,1.57129]
[1780599216397,107.86,63894.37,0.0,0.98502,1e-05,1.57307]
[1780599218732,107.86,63894.15,0.0,0.98502,1e-05,1.57328]
[1780599218748,107.86,63883.44,0.0,0.98493,1e-05,1.58119]
[1780599219491,107.86,63883.44,0.0,0.98493,1e-05,1.58119]
[1780599219505,107.86,63874.62,0.0,0.98485,1e-05,1.5878]
[1780599220194,107.86,63881.51,0.0,0.98491,1e-05,1.58271]
[1780599221201,107.86,63884.66,0.0,0.98493,1e-05,1.58041]
[1780599223215,107.87,63891.46,0.0,0.98499,1e-05,1.57546]
[1780599225233,107.87,63889.26,0.0,0.98497,1e-05,1.57716]
[1780599226239,107.87,63898.66,0.0,0.98505,1e-05,1.57028]
[1780599227246,107.87,63895.58,0.0,0.98502,1e-05,1.5726]
[1780599228255,107.87,63891.09,0.0,0.98499,1e-05,1.57591]
[1780599229262,107.87,63894.99,0.0,0.98502,1e-05,1.57312]
[1780599230269,107.87,63896.3,0.0,0.98503,1e-05,1.5722]
[1780599232283,107.87,63893.66,0.0,0.985,1e-05,1.57424]
[1780599234297,107.87,63898.41,0.0,0.98504,1e-05,1.57083]
[1780599235304,107.87,63905.36,0.0,0.9851,1e-05,1.56578]
[1780599236311,107.87,63906.44,0.0,0.98511,1e-05,1.56504]
[1780599237321,107.88,63907.14,0.0,0.98512,1e-05,1.56459]
[1780599238328,107.88,63902.76,0.0,0.98508,1e-05,1.56787]
[1780599239335,107.88,63895.35,0.0,0.98501,1e-05,1.57337]
[1780599240342,107.88,63892.08,0.0,0.98499,1e-05,1.57583]
[1780599243363,107.88,63889.9,0.0,0.98497,1e-05,1.57756]
[1780599244744,107.88,63889.9,0.0,0.98497,1e-05,1.57756]
[1780599244823,107.88,63868.31,0.0,0.98478,1e-05,1.5936]
[1780599245377,107.88,63860.73,0.0,0.98472,1e-05,1.59926]
[1780599246384,107.88,63858.07,0.0,0.9847,1e-05,1.60124]
[1780599247615,107.88,63858.07,0.0,0.9847,1e-05,1.60124]
[1780599247717,107.88,63860.49,0.0,0.98472,1e-05,1.59943]
[1780599248398,107.88,63863.21,0.0,0.98474,1e-05,1.5974]
[1780599252426,107.87,63868.25,0.0,0.98479,1e-05,1.59297]
[1780599253433,107.87,63874.69,0.0,0.98485,1e-05,1.58803]
[1780599254440,107.87,63879.31,0.0,0.98489,1e-05,1.58445]
[1780599255447,107.86,63878.6,0.0,0.98488,1e-05,1.58483]
[1780599257462,107.86,63877.34,0.0,0.98488,1e-05,1.58548]
[1780599258469,107.86,63875.11,0.0,0.98486,1e-05,1.58699]
[1780599259476,107.85,63884.96,0.0,0.98494,1e-05,1.57954]
[1780599260482,107.85,63891.67,0.0,0.985,1e-05,1.57446]
[1780599261489,107.85,63893.98,0.0,0.98502,1e-05,1.57263]
[1780599263504,107.85,63893.15,0.0,0.98502,1e-05,1.573]
[1780599265518,107.84,63899.18,0.0,0.98507,1e-05,1.56832]
[1780599266525,107.84,63901.21,0.0,0.98509,1e-05,1.56671]
[1780599267532,107.84,63894.92,0.0,0.98504,1e-05,1.57123]
[1780599268539,107.84,63893.39,0.0,0.98503,1e-05,1.57223]
[1780599272567,107.83,63891.93,0.0,0.98504,1e-05,1.57086]
[1780599273574,107.83,63890.0,0.0,0.98502,1e-05,1.57217]
[1780599274586,107.83,63890.77,0.0,0.98503,1e-05,1.57148]
[1780599275591,107.83,63896.99,0.0,0.98508,1e-05,1.56678]
[1780599276671,107.83,63896.99,0.0,0.98508,1e-05,1.56678]
[1780599276717,107.82,63902.58,0.0,0.98513,1e-05,1.56257]
[1780599277235,107.82,63902.58,0.0,0.98513,1e-05,1.56257]
[1780599279620,107.82,63901.45,0.0,0.98513,1e-05,1.56309]
[1780599280016,107.82,63901.45,0.0,0.98513,1e-05,1.56309]
[1780599280304,107.82,63901.45,0.0,0.98513,1e-05,1.56309]
[1780599280627,107.82,63904.58,0.0,0.98515,1e-05,1.5607]
[1780599281633,107.82,63902.52,0.0,0.98514,1e-05,1.56211]
[1780599282885,107.82,63902.52,0.0,0.98514,1e-05,1.56211]
[1780599282648,107.81,63876.78,0.0,0.98492,1e-05,1.58096]
[1780599283461,107.81,63876.78,0.0,0.98492,1e-05,1.58096]
[1780599283655,107.81,63866.07,0.0,0.98483,1e-05,1.58877]
[1780599284662,107.81,63864.28,0.0,0.98482,1e-05,1.58995]
[1780599286431,107.81,63864.29,0.0,0.98482,1e-05,1.58979]
[1780599286480,107.81,63864.29,0.0,0.98482,1e-05,1.58979]
[1780599286676,107.81,63864.26,0.0,0.98482,1e-05,1.58965]
[1780599288690,107.8,63862.08,0.0,0.98481,1e-05,1.59097]
[1780599289697,107.8,63861.26,0.0,0.9848,1e-05,1.59142]
[1780599294732,107.79,63861.29,0.0,0.98481,1e-05,1.59062]
[1780599295739,107.78,63860.57,0.0,0.98481,1e-05,1.591]
[1780599297760,107.79,63859.21,0.0,0.98479,1e-05,1.59203]
[1780599298760,107.79,63855.06,0.0,0.98476,1e-05,1.59513]
[1780599299767,107.78,63853.3,0.0,0.98475,1e-05,1.59628]
[1780599300774,107.78,63852.63,0.0,0.98474,1e-05,1.59661]
[1780599301781,107.78,63851.66,0.0,0.98473,1e-05,1.59717]
[1780599302788,107.78,63860.99,0.0,0.98482,1e-05,1.59005]
[1780599303795,107.77,63868.83,0.0,0.98489,1e-05,1.58407]
[1780599304802,107.77,63867.73,0.0,0.98488,1e-05,1.58474]
[1780599306816,107.77,63867.06,0.0,0.98487,1e-05,1.58494]
[1780599307900,107.76,63869.01,0.0,0.98489,1e-05,1.58335]
[1780599313867,107.75,63869.23,0.0,0.9849,1e-05,1.58233]
[1780599317894,107.74,63885.32,0.0,0.98505,1e-05,1.56988]
[1780599318772,107.74,63885.32,0.0,0.98505,1e-05,1.56988]
[1780599318902,107.74,63892.63,0.0,0.98511,1e-05,1.56438]
[1780599319909,107.74,63895.35,0.0,0.98513,1e-05,1.56228]
[1780599321402,107.74,63895.4,0.0,0.98514,1e-05,1.56213]
[1780599321888,107.74,63895.4,0.0,0.98514,1e-05,1.56213]
[1780599321923,107.74,63900.57,0.0,0.98518,1e-05,1.55824]
[1780599322268,107.74,63900.57,0.0,0.98518,1e-05,1.55824]
[1780599322929,107.73,63896.16,0.0,0.98514,1e-05,1.56138]
[1780599323937,107.73,63894.73,0.0,0.98513,1e-05,1.56233]
[1780599325134,107.73,63894.44,0.0,0.98513,1e-05,1.56244]
[1780599325951,107.73,63886.01,0.0,0.98506,1e-05,1.56853]
[1780599326958,107.73,63892.77,0.0,0.98512,1e-05,1.56344]
[1780599327965,107.73,63903.07,0.0,0.98521,1e-05,1.55579]
[1780599328972,107.73,63910.43,0.0,0.98527,1e-05,1.55033]
[1780599329890,107.73,63910.43,0.0,0.98527,1e-05,1.55033]
[1780599329982,107.72,63915.32,0.0,0.98531,1e-05,1.54669]
[1780599330330,107.72,63915.32,0.0,0.98531,1e-05,1.54669]
[1780599330987,107.72,63916.49,0.0,0.98532,1e-05,1.54576]
[1780599331994,107.72,63916.08,0.0,0.98534,1e-05,1.54405]
[1780599333001,107.72,63916.72,0.0,0.98534,1e-05,1.54351]
[1780599333489,107.72,63916.72,0.0,0.98534,1e-05,1.54351]
[1780599335015,107.72,63913.58,0.0,0.98532,1e-05,1.54566]
[1780599337029,107.72,63922.36,0.0,0.98539,1e-05,1.53914]
[1780599338036,107.72,63926.95,0.0,0.98543,1e-05,1.53575]
[1780599340051,107.71,63911.0,0.0,0.9853,1e-05,1.54722]
[1780599341058,107.71,63922.14,0.0,0.98539,1e-05,1.53905]
[1780599342065,107.71,63922.08,0.0,0.98539,1e-05,1.53904]
[1780599343072,107.71,63924.1,0.0,0.98541,1e-05,1.53752]
[1780599344079,107.71,63927.61,0.0,0.98544,1e-05,1.53492]
[1780599345085,107.71,63926.61,0.0,0.98543,1e-05,1.53559]
[1780599348897,107.72,63925.94,0.0,0.98542,1e-05,1.53653]
[1780599350121,107.72,63923.54,0.0,0.9854,1e-05,1.53838]
[1780599351129,107.72,63928.96,0.0,0.98545,1e-05,1.53457]
[1780599352135,107.72,63931.93,0.0,0.98547,1e-05,1.53253]
[1780599353550,107.73,63933.73,0.0,0.98548,1e-05,1.53147]
[1780599354149,107.73,63932.82,0.0,0.98547,1e-05,1.53212]
[1780599356800,107.73,63932.82,0.0,0.98547,1e-05,1.53236]
[1780599356828,107.73,63933.14,0.0,0.98547,1e-05,1.53225]
[1780599357233,107.73,63933.14,0.0,0.98547,1e-05,1.53225]
[1780599357299,107.73,63937.8,0.0,0.98551,1e-05,1.52901]
[1780599358382,107.73,63929.74,0.0,0.98544,1e-05,1.53496]
[1780599359184,107.73,63927.14,0.0,0.98542,1e-05,1.53684]
[1780599360191,107.74,63926.26,0.0,0.98541,1e-05,1.53759]
[1780599361198,107.74,63923.23,0.0,0.98538,1e-05,1.5399]
[1780599363755,107.74,63922.95,0.0,0.98538,1e-05,1.54032]
[1780599363840,107.74,63944.01,0.0,0.98555,1e-05,1.5252]
[1780599364219,107.74,63951.78,0.0,0.98562,1e-05,1.51962]
[1780599365228,107.75,63942.96,0.0,0.98554,1e-05,1.52609]
[1780599366651,107.75,63942.96,0.0,0.98554,1e-05,1.52609]
[1780599368741,107.75,63943.92,0.0,0.98555,1e-05,1.52567]
[1780599368788,107.75,63943.92,0.0,0.98555,1e-05,1.52567]
[1780599369001,107.75,63943.92,0.0,0.98555,1e-05,1.52567]
[1780599368838,107.75,63941.13,0.0,0.98552,1e-05,1.52794]
[1780599369256,107.75,63944.62,0.0,0.98555,1e-05,1.52543]
[1780599373284,107.76,63939.51,0.0,0.9855,1e-05,1.52963]
[1780599374291,107.76,63925.85,0.0,0.98539,1e-05,1.53964]
[1780599375298,107.77,63918.51,0.0,0.98533,1e-05,1.54509]
[1780599376305,107.77,63913.66,0.0,0.98528,1e-05,1.54873]
[1780599377336,107.77,63921.7,0.0,0.98535,1e-05,1.54297]
[1780599378336,107.77,63930.38,0.0,0.98542,1e-05,1.53686]
[1780599379343,107.77,63933.49,0.0,0.98544,1e-05,1.53472]
[1780599380350,107.77,63922.87,0.0,0.98536,1e-05,1.54242]
[1780599381358,107.78,63911.1,0.0,0.98526,1e-05,1.5512]
[1780599382364,107.78,63908.11,0.0,0.98523,1e-05,1.55346]
[1780599384380,107.78,63895.1,0.0,0.98512,1e-05,1.56315]
[1780599385406,107.78,63893.18,0.0,0.9851,1e-05,1.56462]
[1780599386396,107.78,63912.61,0.0,0.98527,1e-05,1.5504]
[1780599387410,107.78,63912.22,0.0,0.98526,1e-05,1.55083]
[1780599388411,107.78,63907.03,0.0,0.98522,1e-05,1.55471]
[1780599389418,107.79,63904.55,0.0,0.9852,1e-05,1.5566]
[1780599390425,107.79,63909.43,0.0,0.98524,1e-05,1.55311]
[1780599394125,107.79,63909.17,0.0,0.98525,1e-05,1.5516]
[1780599394229,107.79,63909.17,0.0,0.98525,1e-05,1.5516]
[1780599394238,107.79,63909.17,0.0,0.98525,1e-05,1.5516]
[1780599394565,107.79,63909.17,0.0,0.98525,1e-05,1.5516]
[1780599394589,107.79,63909.17,0.0,0.98525,1e-05,1.5516]
[1780599394735,107.79,63909.17,0.0,0.98525,1e-05,1.5516]
[1780599394837,107.79,63910.84,0.0,0.98526,1e-05,1.55047]
[1780599395460,107.79,63899.94,0.0,0.98517,1e-05,1.55843]
[1780599396467,107.79,63896.22,0.0,0.98514,1e-05,1.56132]
[1780599397474,107.79,63893.59,0.0,0.98511,1e-05,1.56332]
[1780599398489,107.8,63888.88,0.0,0.98507,1e-05,1.56684]
[1780599399496,107.8,63869.08,0.0,0.98491,1e-05,1.58151]
[1780599400503,107.8,63866.3,0.0,0.98488,1e-05,1.58361]
[1780599401512,107.8,63869.31,0.0,0.98491,1e-05,1.5814]
[1780599402519,107.8,63863.94,0.0,0.98486,1e-05,1.58542]
[1780599403526,107.8,63859.73,0.0,0.98482,1e-05,1.58857]
[1780599404535,107.8,63855.82,0.0,0.98479,1e-05,1.5915]
[1780599407555,107.8,63850.78,0.0,0.98475,1e-05,1.59528]
[1780599408562,107.8,63843.55,0.0,0.98469,1e-05,1.60069]
[1780599409569,107.8,63840.9,0.0,0.98466,1e-05,1.60268]
[1780599412590,107.8,63838.34,0.0,0.98464,1e-05,1.60457]
[1780599417625,107.8,63834.26,0.0,0.98461,1e-05,1.60757]
[1780599418632,107.8,63831.93,0.0,0.98459,1e-05,1.6093]
[1780599420646,107.8,63828.61,0.0,0.98456,1e-05,1.61175]
[1780599425681,107.8,63827.74,0.0,0.98455,1e-05,1.61229]
[1780599427079,107.8,63827.74,0.0,0.98455,1e-05,1.61229]
[1780599427187,107.8,63826.43,0.0,0.98454,1e-05,1.61325]
[1780599427238,107.8,63826.43,0.0,0.98454,1e-05,1.61325]
[1780599432730,107.79,63823.16,0.0,0.98451,1e-05,1.61556]
[1780599434341,107.79,63823.96,0.0,0.98452,1e-05,1.61493]
[1780599434418,107.79,63823.96,0.0,0.98452,1e-05,1.61493]
[1780599434502,107.79,63823.96,0.0,0.98452,1e-05,1.61493]
[1780599436012,107.79,63824.04,0.0,0.98452,1e-05,1.61484]
[1780599436102,107.79,63824.04,0.0,0.98452,1e-05,1.61484]
[1780599436163,107.79,63824.31,0.0,0.98452,1e-05,1.61461]
[1780599436236,107.79,63824.31,0.0,0.98452,1e-05,1.61461]
[1780599439779,107.79,63822.14,0.0,0.98451,1e-05,1.61613]
[1780599443807,107.79,63819.19,0.0,0.98448,1e-05,1.61823]
[1780599444814,107.79,63816.38,0.0,0.98446,1e-05,1.62032]
[1780599447835,107.79,63811.89,0.0,0.98442,1e-05,1.6236]
[1780599452105,107.78,63812.26,0.0,0.98443,1e-05,1.62319]
[1780599452156,107.78,63812.26,0.0,0.98443,1e-05,1.62319]
[1780599451863,107.78,63811.51,0.0,0.98444,1e-05,1.62171]
[1780599452240,107.78,63811.51,0.0,0.98444,1e-05,1.62171]
[1780599454885,107.78,63819.54,0.0,0.98451,1e-05,1.61552]
[1780599455892,107.78,63815.71,0.0,0.98448,1e-05,1.61838]
[1780599456318,107.78,63815.71,0.0,0.98448,1e-05,1.61838]
[1780599456342,107.78,63815.71,0.0,0.98448,1e-05,1.61838]
[1780599456516,107.78,63815.71,0.0,0.98448,1e-05,1.61838]
[1780599456899,107.78,63812.28,0.0,0.98445,1e-05,1.62094]
[1780599457906,107.78,63808.04,0.0,0.98441,1e-05,1.62411]
[1780599458913,107.78,63805.69,0.0,0.98439,1e-05,1.62584]
[1780599460928,107.78,63801.33,0.0,0.98435,1e-05,1.62905]
[1780599462943,107.78,63807.69,0.0,0.98441,1e-05,1.62412]
[1780599463768,107.78,63807.69,0.0,0.98441,1e-05,1.62412]
[1780599463862,107.78,63807.69,0.0,0.98441,1e-05,1.62412]
[1780599463996,107.78,63807.69,0.0,0.98441,1e-05,1.62412]
[1780599464062,107.78,63807.69,0.0,0.98441,1e-05,1.62412]
[1780599464167,107.78,63807.69,0.0,0.98441,1e-05,1.62412]
[1780599464241,107.78,63808.82,0.0,0.98442,1e-05,1.62322]
[1780599464278,107.78,63808.82,0.0,0.98442,1e-05,1.62322]
[1780599464384,107.78,63808.82,0.0,0.98442,1e-05,1.62322]
[1780599464495,107.78,63808.82,0.0,0.98442,1e-05,1.62322]
[1780599465790,107.77,63808.55,0.0,0.98442,1e-05,1.62338]
[1780599465897,107.77,63808.55,0.0,0.98442,1e-05,1.62338]
[1780599465996,107.77,63808.55,0.0,0.98442,1e-05,1.62338]
[1780599466097,107.77,63808.06,0.0,0.98441,1e-05,1.6237]
[1780599467977,107.77,63802.73,0.0,0.98437,1e-05,1.62765]
[1780599468985,107.77,63799.08,0.0,0.98434,1e-05,1.63037]
[1780599469991,107.77,63793.98,0.0,0.98429,1e-05,1.63419]
[1780599471964,107.77,63795.17,0.0,0.9843,1e-05,1.63322]
[1780599471998,107.77,63795.17,0.0,0.9843,1e-05,1.63322]
[1780599472133,107.77,63795.17,0.0,0.9843,1e-05,1.63322]
[1780599472014,107.77,63798.07,0.0,0.98433,1e-05,1.63095]
[1780599472235,107.77,63798.07,0.0,0.98433,1e-05,1.63095]
[1780599473015,107.77,63795.88,0.0,0.98431,1e-05,1.63256]
[1780599474023,107.77,63792.95,0.0,0.98429,1e-05,1.63473]
[1780599476051,107.77,63784.94,0.0,0.98422,1e-05,1.6407]
[1780599476880,107.77,63784.94,0.0,0.98422,1e-05,1.6407]
[1780599477060,107.76,63772.27,0.0,0.98411,1e-05,1.65032]
[1780599477443,107.76,63772.27,0.0,0.98411,1e-05,1.65032]
[1780599478067,107.76,63780.56,0.0,0.98418,1e-05,1.64388]
[1780599479074,107.76,63780.03,0.0,0.98418,1e-05,1.6442]
[1780599479590,107.76,63780.03,0.0,0.98418,1e-05,1.6442]
[1780599482109,107.76,63790.7,0.0,0.98427,1e-05,1.63581]
[1780599482674,107.76,63790.7,0.0,0.98427,1e-05,1.63581]
[1780599482737,107.76,63790.7,0.0,0.98427,1e-05,1.63581]
[1780599483116,107.76,63794.02,0.0,0.9843,1e-05,1.63322]
[1780599485130,107.76,63782.7,0.0,0.98421,1e-05,1.64172]
[1780599486139,107.75,63770.91,0.0,0.9841,1e-05,1.65067]
[1780599487144,107.75,63766.46,0.0,0.98406,1e-05,1.654]
[1780599488151,107.75,63769.9,0.0,0.98409,1e-05,1.65126]
[1780599491172,107.75,63765.26,0.0,0.98406,1e-05,1.65455]
[1780599492179,107.75,63762.9,0.0,0.98404,1e-05,1.65627]
[1780599493186,107.74,63760.34,0.0,0.98401,1e-05,1.65814]
[1780599494193,107.74,63763.51,0.0,0.98404,1e-05,1.65559]
[1780599497987,107.74,63762.6,0.0,0.98404,1e-05,1.656]
[1780599498094,107.74,63762.6,0.0,0.98404,1e-05,1.656]
[1780599498201,107.74,63762.6,0.0,0.98404,1e-05,1.656]
[1780599498246,107.74,63763.12,0.0,0.98404,1e-05,1.6555]
[1780599498308,107.74,63763.12,0.0,0.98404,1e-05,1.6555]
[1780599500237,107.73,63766.65,0.0,0.98408,1e-05,1.65259]
[1780599501736,107.73,63766.65,0.0,0.98408,1e-05,1.65259]
[1780599501843,107.73,63766.65,0.0,0.98408,1e-05,1.65259]
[1780599501952,107.73,63766.65,0.0,0.98408,1e-05,1.65259]
[1780599501996,107.73,63766.65,0.0,0.98408,1e-05,1.65259]
[1780599502247,107.73,63765.66,0.0,0.98407,1e-05,1.65317]
[1780599502249,107.73,63769.77,0.0,0.98411,1e-05,1.65001]
[1780599503256,107.73,63772.08,0.0,0.98413,1e-05,1.64815]
[1780599504263,107.73,63781.17,0.0,0.98421,1e-05,1.64111]
[1780599505737,107.73,63781.17,0.0,0.98421,1e-05,1.64111]
[1780599505802,107.73,63781.17,0.0,0.98421,1e-05,1.64111]
[1780599505825,107.73,63786.8,0.0,0.98426,1e-05,1.63669]
[1780599506278,107.73,63778.06,0.0,0.98419,1e-05,1.64336]
[1780599507285,107.73,63789.67,0.0,0.98429,1e-05,1.63443]
[1780599508292,107.73,63787.54,0.0,0.98427,1e-05,1.63599]
[1780599510421,107.72,63788.43,0.0,0.98428,1e-05,1.63525]
[1780599510530,107.72,63788.43,0.0,0.98428,1e-05,1.63525]
[1780599511313,107.72,63786.72,0.0,0.98428,1e-05,1.63442]
[1780599512498,107.72,63786.72,0.0,0.98428,1e-05,1.63442]
[1780599512606,107.72,63786.72,0.0,0.98428,1e-05,1.63442]
[1780599514334,107.72,63777.29,0.0,0.9842,1e-05,1.64144]
[1780599517010,107.72,63778.89,0.0,0.98422,1e-05,1.64016]
[1780599517118,107.72,63778.89,0.0,0.98422,1e-05,1.64016]
[1780599517175,107.72,63781.46,0.0,0.98424,1e-05,1.63806]
[1780599517846,107.72,63781.46,0.0,0.98424,1e-05,1.63806]
[1780599517953,107.72,63781.46,0.0,0.98424,1e-05,1.63806]
[1780599518049,107.72,63781.46,0.0,0.98424,1e-05,1.63806]
[1780599518057,107.72,63781.46,0.0,0.98424,1e-05,1.63806]
[1780599518150,107.72,63783.63,0.0,0.98426,1e-05,1.63634]
[1780599518362,107.72,63778.43,0.0,0.98422,1e-05,1.64031]
[1780599520375,107.71,63774.99,0.0,0.98419,1e-05,1.64281]
[1780599521505,107.71,63774.99,0.0,0.98419,1e-05,1.64281]
[1780599521578,107.71,63774.99,0.0,0.98419,1e-05,1.64281]
[1780599521627,107.71,63774.99,0.0,0.98419,1e-05,1.64281]
[1780599521755,107.71,63774.99,0.0,0.98419,1e-05,1.64281]
[1780599521817,107.71,63772.43,0.0,0.98417,1e-05,1.64462]
[1780599522390,107.71,63765.67,0.0,0.98411,1e-05,1.6498]
[1780599523404,107.71,63758.88,0.0,0.98405,1e-05,1.65494]
[1780599525544,107.71,63757.95,0.0,0.98404,1e-05,1.65557]
[1780599525611,107.71,63757.95,0.0,0.98404,1e-05,1.65557]
[1780599526428,107.71,63752.41,0.0,0.98399,1e-05,1.65965]
[1780599527435,107.71,63750.01,0.0,0.98397,1e-05,1.6614]
[1780599528442,107.7,63743.97,0.0,0.98392,1e-05,1.66597]
[1780599529522,107.7,63743.97,0.0,0.98392,1e-05,1.66597]
[1780599529931,107.7,63743.97,0.0,0.98392,1e-05,1.66597]
[1780599529963,107.7,63743.17,0.0,0.98391,1e-05,1.66636]
[1780599530457,107.7,63749.7,0.0,0.98397,1e-05,1.66132]
[1780599531464,107.7,63752.74,0.0,0.984,1e-05,1.65883]
[1780599533512,107.7,63751.99,0.0,0.98399,1e-05,1.65928]
[1780599533613,107.7,63751.99,0.0,0.98399,1e-05,1.65928]
[1780599533721,107.7,63751.99,0.0,0.98399,1e-05,1.65928]
[1780599533735,107.7,63751.99,0.0,0.98399,1e-05,1.65928]
[1780599533843,107.7,63751.99,0.0,0.98399,1e-05,1.65928]
[1780599533949,107.7,63751.99,0.0,0.98399,1e-05,1.65928]
[1780599533991,107.7,63751.99,0.0,0.98399,1e-05,1.65928]
[1780599534062,107.7,63751.99,0.0,0.98399,1e-05,1.65928]
[1780599537498,107.69,63751.35,0.0,0.98399,1e-05,1.65927]
[1780599537601,107.69,63751.35,0.0,0.98399,1e-05,1.65927]
[1780599537739,107.69,63751.35,0.0,0.98399,1e-05,1.65927]
[1780599537843,107.69,63751.35,0.0,0.98399,1e-05,1.65927]
[1780599537944,107.69,63747.68,0.0,0.98396,1e-05,1.66186]
[1780599538512,107.68,63745.2,0.0,0.98394,1e-05,1.66364]
[1780599539520,107.68,63743.12,0.0,0.98392,1e-05,1.66525]
[1780599541501,107.68,63741.75,0.0,0.98392,1e-05,1.66604]
[1780599541609,107.68,63741.75,0.0,0.98392,1e-05,1.66604]
[1780599541737,107.68,63741.75,0.0,0.98392,1e-05,1.66604]
[1780599541847,107.68,63741.75,0.0,0.98392,1e-05,1.66604]
[1780599542541,107.68,63746.52,0.0,0.98396,1e-05,1.66208]
[1780599543548,107.67,63750.17,0.0,0.984,1e-05,1.65914]
[1780599545493,107.67,63750.61,0.0,0.984,1e-05,1.65868]
[1780599545593,107.67,63750.61,0.0,0.984,1e-05,1.65868]
[1780599545738,107.67,63750.61,0.0,0.984,1e-05,1.65868]
[1780599545810,107.67,63750.61,0.0,0.984,1e-05,1.65868]
[1780599545925,107.67,63750.61,0.0,0.984,1e-05,1.65868]
[1780599545989,107.67,63750.61,0.0,0.984,1e-05,1.65868]
[1780599546029,107.67,63750.61,0.0,0.984,1e-05,1.65868]
[1780599546136,107.67,63750.61,0.0,0.984,1e-05,1.65868]
[1780599546236,107.67,63750.61,0.0,0.984,1e-05,1.65868]
[1780599546238,107.67,63750.34,0.0,0.984,1e-05,1.65876]
[1780599551605,107.66,63751.44,0.0,0.98402,1e-05,1.65726]
[1780599552849,107.66,63751.44,0.0,0.98402,1e-05,1.65726]
[1780599552956,107.66,63751.44,0.0,0.98402,1e-05,1.65726]
[1780599552996,107.66,63751.44,0.0,0.98402,1e-05,1.65726]
[1780599553103,107.66,63751.44,0.0,0.98402,1e-05,1.65726]
[1780599553205,107.66,63755.23,0.0,0.98405,1e-05,1.65425]
[1780599553619,107.66,63757.34,0.0,0.98407,1e-05,1.65254]
[1780599554859,107.66,63757.34,0.0,0.98407,1e-05,1.65254]
[1780599554893,107.66,63757.34,0.0,0.98407,1e-05,1.65254]
[1780599555000,107.66,63757.34,0.0,0.98407,1e-05,1.65254]
[1780599555076,107.66,63757.43,0.0,0.98407,1e-05,1.65236]
[1780599556701,107.66,63758.52,0.0,0.98409,1e-05,1.65141]
[1780599557647,107.65,63766.42,0.0,0.98416,1e-05,1.64514]
[1780599561675,107.65,63776.33,0.0,0.98425,1e-05,1.63718]
[1780599562682,107.65,63778.96,0.0,0.98427,1e-05,1.63509]
[1780599564983,107.64,63778.95,0.0,0.98428,1e-05,1.63502]
[1780599565095,107.64,63778.95,0.0,0.98428,1e-05,1.63502]
[1780599565236,107.64,63778.95,0.0,0.98428,1e-05,1.63502]
[1780599565196,107.64,63779.15,0.0,0.98428,1e-05,1.63479]
[1780599570738,107.64,63778.4,0.0,0.98428,1e-05,1.6349]
[1780599572752,107.63,63773.82,0.0,0.98426,1e-05,1.63622]
[1780599573760,107.63,63771.69,0.0,0.98424,1e-05,1.63777]
[1780599576482,107.63,63770.12,0.0,0.98423,1e-05,1.6388]
[1780599576502,107.63,63770.12,0.0,0.98423,1e-05,1.6388]
[1780599576536,107.63,63770.12,0.0,0.98423,1e-05,1.6388]
[1780599576642,107.63,63770.12,0.0,0.98423,1e-05,1.6388]
[1780599576736,107.63,63770.12,0.0,0.98423,1e-05,1.6388]
[1780599576780,107.63,63769.16,0.0,0.98422,1e-05,1.63944]
[1780599578794,107.63,63771.59,0.0,0.98424,1e-05,1.63742]
[1780599581503,107.62,63769.75,0.0,0.98423,1e-05,1.63866]
[1780599581603,107.62,63769.75,0.0,0.98423,1e-05,1.63866]
[1780599581739,107.62,63769.75,0.0,0.98423,1e-05,1.63866]
[1780599581815,107.62,63766.87,0.0,0.9842,1e-05,1.64078]
[1780599585850,107.62,63764.91,0.0,0.98419,1e-05,1.64192]
[1780599587391,107.62,63764.8,0.0,0.98419,1e-05,1.64192]
[1780599587493,107.62,63764.8,0.0,0.98419,1e-05,1.64192]
[1780599587603,107.62,63764.8,0.0,0.98419,1e-05,1.64192]
[1780599587737,107.62,63764.8,0.0,0.98419,1e-05,1.64192]
[1780599587864,107.62,63762.82,0.0,0.98417,1e-05,1.64334]
[1780599590885,107.61,63760.01,0.0,0.98415,1e-05,1.64522]
[1780599594310,107.61,63758.45,0.0,0.98414,1e-05,1.64622]
[1780599594366,107.61,63757.49,0.0,0.98413,1e-05,1.64686]
[1780599594496,107.61,63757.49,0.0,0.98413,1e-05,1.64686]
[1780599594918,107.61,63755.26,0.0,0.98411,1e-05,1.64848]
[1780599596935,107.6,63744.35,0.0,0.98402,1e-05,1.65677]
[1780599597942,107.6,63742.79,0.0,0.98401,1e-05,1.65775]
[1780599599956,107.6,63739.46,0.0,0.98398,1e-05,1.66009]
[1780599600963,107.6,63737.45,0.0,0.98396,1e-05,1.66152]
[1780599601970,107.59,63733.39,0.0,0.98393,1e-05,1.66453]
[1780599605303,107.59,63732.03,0.0,0.98392,1e-05,1.66532]
[1780599605331,107.59,63729.6,0.0,0.9839,1e-05,1.66707]
[1780599605998,107.59,63725.59,0.0,0.98386,1e-05,1.67005]
[1780599607005,107.58,63723.35,0.0,0.98384,1e-05,1.67167]
[1780599608023,107.58,63718.99,0.0,0.9838,1e-05,1.67494]
[1780599609024,107.58,63716.35,0.0,0.98378,1e-05,1.67687]
[1780599611038,107.58,63710.28,0.0,0.98373,1e-05,1.68134]
[1780599614060,107.57,63708.27,0.0,0.98372,1e-05,1.68249]
[1780599616073,107.57,63712.21,0.0,0.98375,1e-05,1.67914]
[1780599618336,107.57,63712.9,0.0,0.98376,1e-05,1.67847]
[1780599618443,107.56,63713.82,0.0,0.98377,1e-05,1.67762]
[1780599618501,107.56,63713.82,0.0,0.98377,1e-05,1.67762]
[1780599618594,107.56,63713.82,0.0,0.98377,1e-05,1.67762]
[1780599619094,107.56,63713.59,0.0,0.98377,1e-05,1.67767]
[1780599623125,107.55,63708.39,0.0,0.98373,1e-05,1.6812]
[1780599624132,107.55,63705.37,0.0,0.9837,1e-05,1.68342]
[1780599625139,107.55,63715.28,0.0,0.9838,1e-05,1.67555]
[1780599626146,107.55,63716.77,0.0,0.98381,1e-05,1.67427]
[1780599627743,107.55,63716.74,0.0,0.98381,1e-05,1.67416]
[1780599627776,107.55,63716.74,0.0,0.98381,1e-05,1.67416]
[1780599627999,107.55,63716.74,0.0,0.98381,1e-05,1.67416]
[1780599628160,107.54,63716.47,0.0,0.98381,1e-05,1.67425]
[1780599631181,107.54,63714.69,0.0,0.98382,1e-05,1.67322]
[1780599632035,107.54,63714.69,0.0,0.98382,1e-05,1.67322]
[1780599632139,107.54,63714.69,0.0,0.98382,1e-05,1.67322]
[1780599632238,107.54,63714.69,0.0,0.98382,1e-05,1.67322]
[1780599632336,107.54,63712.54,0.0,0.9838,1e-05,1.67477]
[1780599635209,107.53,63715.37,0.0,0.98383,1e-05,1.67219]
[1780599638232,107.53,63713.56,0.0,0.98382,1e-05,1.67324]
[1780599639238,107.52,63708.92,0.0,0.98378,1e-05,1.67673]
[1780599640246,107.52,63701.59,0.0,0.98371,1e-05,1.68232]
[1780599641262,107.52,63705.44,0.0,0.98375,1e-05,1.67918]
[1780599642262,107.52,63708.7,0.0,0.98378,1e-05,1.6765]
[1780599643269,107.52,63710.67,0.0,0.9838,1e-05,1.67484]
[1780599644276,107.52,63716.38,0.0,0.98385,1e-05,1.67027]
[1780599645283,107.51,63711.78,0.0,0.98381,1e-05,1.67373]
[1780599645527,107.51,63711.78,0.0,0.98381,1e-05,1.67373]
[1780599645567,107.51,63711.78,0.0,0.98381,1e-05,1.67373]
[1780599645744,107.51,63711.78,0.0,0.98381,1e-05,1.67373]
[1780599646292,107.51,63710.52,0.0,0.9838,1e-05,1.67459]
[1780599647297,107.51,63712.33,0.0,0.98382,1e-05,1.67306]
[1780599649311,107.51,63716.9,0.0,0.98386,1e-05,1.66926]
[1780599649736,107.51,63716.9,0.0,0.98386,1e-05,1.66926]
[1780599649847,107.51,63716.9,0.0,0.98386,1e-05,1.66926]
[1780599649961,107.51,63716.9,0.0,0.98386,1e-05,1.66926]
[1780599649997,107.51,63716.9,0.0,0.98386,1e-05,1.66926]
[1780599650319,107.5,63716.98,0.0,0.98387,1e-05,1.66909]
[1780599651326,107.5,63707.61,0.0,0.98378,1e-05,1.67626]
[1780599652333,107.5,63705.9,0.0,0.98377,1e-05,1.67747]
[1780599653340,107.5,63704.18,0.0,0.98375,1e-05,1.67868]
[1780599653704,107.5,63704.18,0.0,0.98375,1e-05,1.67868]
[1780599653737,107.5,63704.18,0.0,0.98375,1e-05,1.67868]
[1780599653816,107.5,63704.18,0.0,0.98375,1e-05,1.67868]
[1780599653991,107.5,63704.18,0.0,0.98375,1e-05,1.67868]
[1780599654347,107.5,63701.46,0.0,0.98373,1e-05,1.68067]
[1780599659383,107.49,63706.21,0.0,0.98378,1e-05,1.67629]
[1780599660129,107.49,63706.21,0.0,0.98378,1e-05,1.67629]
[1780599660237,107.49,63706.21,0.0,0.98378,1e-05,1.67629]
[1780599660389,107.49,63707.12,0.0,0.98379,1e-05,1.67546]
[1780599660504,107.49,63707.12,0.0,0.98379,1e-05,1.67546]
[1780599663411,107.48,63703.09,0.0,0.98376,1e-05,1.67823]
[1780599665921,107.48,63702.19,0.0,0.98375,1e-05,1.6788]
[1780599665951,107.48,63702.19,0.0,0.98375,1e-05,1.6788]
[1780599665994,107.48,63702.19,0.0,0.98375,1e-05,1.6788]
[1780599666053,107.47,63701.94,0.0,0.98375,1e-05,1.67873]
[1780599666432,107.47,63697.76,0.0,0.98371,1e-05,1.682]
[1780599667439,107.47,63695.83,0.0,0.9837,1e-05,1.68337]
[1780599668558,107.47,63695.83,0.0,0.9837,1e-05,1.68337]
[1780599670460,107.47,63681.34,0.0,0.98357,1e-05,1.69431]
[1780599671467,107.46,63674.9,0.0,0.98351,1e-05,1.69923]
[1780599674488,107.46,63671.52,0.0,0.98349,1e-05,1.70139]
[1780599675495,107.45,63678.84,0.0,0.98356,1e-05,1.69546]
[1780599676502,107.45,63689.0,0.0,0.98365,1e-05,1.68731]
[1780599677876,107.45,63691.41,0.0,0.98368,1e-05,1.68512]
[1780599678516,107.45,63685.0,0.0,0.98362,1e-05,1.69014]
[1780599679523,107.45,63680.51,0.0,0.98358,1e-05,1.69353]
[1780599680530,107.44,63682.23,0.0,0.9836,1e-05,1.69203]
[1780599682544,107.44,63679.0,0.0,0.98357,1e-05,1.69426]
[1780599683551,107.44,63674.1,0.0,0.98353,1e-05,1.69796]
[1780599685206,107.44,63674.1,0.0,0.98353,1e-05,1.69796]
[1780599685246,107.44,63674.1,0.0,0.98353,1e-05,1.69796]
[1780599685307,107.43,63673.44,0.0,0.98352,1e-05,1.69816]
[1780599685879,107.43,63673.44,0.0,0.98352,1e-05,1.69816]
[1780599689593,107.42,63676.53,0.0,0.98356,1e-05,1.69507]
[1780599691607,107.42,63680.25,0.0,0.98362,1e-05,1.68976]
[1780599692614,107.42,63682.43,0.0,0.98364,1e-05,1.68789]
[1780599694038,107.42,63682.43,0.0,0.98364,1e-05,1.68789]
[1780599694061,107.42,63682.43,0.0,0.98364,1e-05,1.68789]
[1780599694235,107.42,63682.43,0.0,0.98364,1e-05,1.68789]
[1780599694269,107.41,63683.22,0.0,0.98365,1e-05,1.68697]
[1780599694628,107.41,63687.17,0.0,0.98369,1e-05,1.68388]
[1780599695635,107.41,63702.17,0.0,0.98382,1e-05,1.67202]
[1780599696642,107.41,63708.18,0.0,0.98388,1e-05,1.6672]
[1780599697650,107.41,63710.08,0.0,0.9839,1e-05,1.66561]
[1780599699664,107.4,63711.91,0.0,0.98392,1e-05,1.66398]
[1780599701678,107.4,63714.82,0.0,0.98395,1e-05,1.66152]
[1780599703045,107.4,63714.82,0.0,0.98395,1e-05,1.66152]
[1780599703693,107.4,63723.78,0.0,0.98403,1e-05,1.65439]
[1780599704700,107.4,63727.66,0.0,0.98406,1e-05,1.6513]
[1780599705707,107.39,63727.79,0.0,0.98407,1e-05,1.65111]
[1780599710593,107.39,63727.36,0.0,0.98407,1e-05,1.65105]
[1780599710697,107.39,63727.36,0.0,0.98407,1e-05,1.65105]
[1780599710739,107.39,63727.36,0.0,0.98407,1e-05,1.65105]
[1780599710743,107.39,63727.12,0.0,0.98407,1e-05,1.65115]
[1780599711750,107.39,63722.67,0.0,0.98403,1e-05,1.65451]
[1780599712757,107.39,63716.04,0.0,0.98397,1e-05,1.65955]
[1780599716455,107.38,63716.55,0.0,0.98398,1e-05,1.65896]
[1780599715777,107.38,63719.97,0.0,0.98401,1e-05,1.65622]
[1780599716503,107.38,63719.97,0.0,0.98401,1e-05,1.65622]
[1780599716563,107.38,63719.97,0.0,0.98401,1e-05,1.65622]
[1780599716646,107.38,63719.97,0.0,0.98401,1e-05,1.65622]
[1780599716739,107.38,63719.97,0.0,0.98401,1e-05,1.65622]
[1780599716788,107.38,63723.28,0.0,0.98404,1e-05,1.65357]
[1780599717794,107.38,63726.91,0.0,0.98407,1e-05,1.65069]
[1780599719809,107.38,63729.3,0.0,0.98409,1e-05,1.64869]
[1780599721823,107.37,63730.75,0.0,0.98411,1e-05,1.64742]
[1780599723424,107.37,63730.75,0.0,0.98411,1e-05,1.64742]
[1780599722830,107.37,63735.6,0.0,0.98415,1e-05,1.64362]
[1780599723499,107.37,63735.6,0.0,0.98415,1e-05,1.64362]
[1780599723527,107.37,63735.6,0.0,0.98415,1e-05,1.64362]
[1780599723639,107.37,63735.6,0.0,0.98415,1e-05,1.64362]
[1780599723736,107.37,63735.6,0.0,0.98415,1e-05,1.64362]
[1780599723845,107.37,63735.6,0.0,0.98415,1e-05,1.64362]
[1780599724001,107.37,63735.6,0.0,0.98415,1e-05,1.64362]
[1780599724112,107.37,63735.6,0.0,0.98415,1e-05,1.64362]
[1780599724213,107.37,63740.2,0.0,0.9842,1e-05,1.64002]
[1780599726009,107.37,63740.63,0.0,0.9842,1e-05,1.63963]
[1780599726084,107.37,63740.63,0.0,0.9842,1e-05,1.63963]
[1780599726179,107.37,63740.32,0.0,0.9842,1e-05,1.63981]
[1780599726589,107.37,63740.32,0.0,0.9842,1e-05,1.63981]
[1780599727108,107.37,63740.32,0.0,0.9842,1e-05,1.63981]
[1780599727235,107.37,63740.32,0.0,0.9842,1e-05,1.63981]
[1780599727344,107.37,63740.32,0.0,0.9842,1e-05,1.63981]
[1780599727445,107.37,63743.18,0.0,0.98422,1e-05,1.63756]
[1780599727866,107.37,63747.17,0.0,0.98426,1e-05,1.63445]
[1780599728600,107.37,63747.17,0.0,0.98426,1e-05,1.63445]
[1780599728845,107.37,63747.17,0.0,0.98426,1e-05,1.63445]
[1780599728960,107.37,63747.17,0.0,0.98426,1e-05,1.63445]
[1780599728992,107.37,63747.17,0.0,0.98426,1e-05,1.63445]
[1780599729100,107.37,63747.17,0.0,0.98426,1e-05,1.63445]
[1780599729139,107.37,63747.17,0.0,0.98426,1e-05,1.63445]
[1780599729164,107.37,63749.37,0.0,0.98428,1e-05,1.63271]
[1780599729559,107.37,63749.37,0.0,0.98428,1e-05,1.63271]
[1780599729652,107.37,63749.37,0.0,0.98428,1e-05,1.63271]
[1780599729734,107.37,63749.37,0.0,0.98428,1e-05,1.63271]
[1780599729882,107.37,63743.98,0.0,0.98423,1e-05,1.63679]
[1780599730889,107.37,63740.43,0.0,0.9842,1e-05,1.63946]
[1780599732000,107.37,63740.43,0.0,0.9842,1e-05,1.63946]
[1780599732075,107.37,63740.43,0.0,0.9842,1e-05,1.63946]
[1780599732099,107.37,63740.81,0.0,0.98421,1e-05,1.63911]
[1780599733991,107.36,63740.91,0.0,0.98421,1e-05,1.63898]
[1780599734100,107.36,63740.91,0.0,0.98421,1e-05,1.63898]
[1780599734199,107.36,63740.85,0.0,0.98421,1e-05,1.63896]
[1780599736988,107.36,63740.49,0.0,0.98421,1e-05,1.63913]
[1780599736992,107.36,63730.36,0.0,0.98412,1e-05,1.64685]
[1780599737938,107.36,63719.42,0.0,0.98402,1e-05,1.65522]
[1780599738945,107.36,63717.61,0.0,0.984,1e-05,1.65653]
[1780599739544,107.36,63717.61,0.0,0.984,1e-05,1.65653]
[1780599739999,107.36,63717.61,0.0,0.984,1e-05,1.65653]
[1780599740086,107.36,63717.61,0.0,0.984,1e-05,1.65653]
[1780599740203,107.36,63717.61,0.0,0.984,1e-05,1.65653]
[1780599740237,107.36,63717.61,0.0,0.984,1e-05,1.65653]
[1780599740335,107.36,63716.52,0.0,0.98399,1e-05,1.65728]
[1780599742973,107.35,63714.95,0.0,0.98398,1e-05,1.65823]
[1780599743981,107.35,63711.72,0.0,0.98396,1e-05,1.66064]
[1780599744987,107.35,63710.47,0.0,0.98394,1e-05,1.66151]
[1780599746017,107.35,63710.47,0.0,0.98394,1e-05,1.66151]
[1780599746101,107.35,63706.34,0.0,0.98391,1e-05,1.66462]
[1780599747001,107.35,63698.98,0.0,0.98384,1e-05,1.67024]
[1780599748018,107.35,63695.85,0.0,0.98382,1e-05,1.67256]
[1780599749020,107.34,63687.61,0.0,0.98374,1e-05,1.67888]
[1780599750027,107.34,63695.35,0.0,0.98381,1e-05,1.6727]
[1780599751325,107.34,63696.78,0.0,0.98385,1e-05,1.66943]
[1780599752041,107.34,63698.09,0.0,0.98386,1e-05,1.6683]
[1780599753048,107.34,63699.07,0.0,0.98387,1e-05,1.66742]
[1780599754055,107.34,63697.37,0.0,0.98386,1e-05,1.66864]
[1780599755063,107.33,63696.12,0.0,0.98385,1e-05,1.6695]
[1780599756070,107.33,63693.72,0.0,0.98383,1e-05,1.67126]
[1780599757202,107.33,63693.72,0.0,0.98383,1e-05,1.67126]
[1780599757424,107.33,63686.66,0.0,0.98376,1e-05,1.67666]
[1780599759091,107.33,63697.84,0.0,0.98387,1e-05,1.66769]
[1780599760098,107.33,63699.4,0.0,0.98388,1e-05,1.66637]
[1780599761106,107.32,63700.45,0.0,0.98389,1e-05,1.66545]
[1780599762116,107.32,63703.8,0.0,0.98392,1e-05,1.66275]
[1780599763123,107.32,63702.69,0.0,0.98392,1e-05,1.66351]
[1780599764130,107.32,63707.43,0.0,0.98396,1e-05,1.65973]
[1780599764693,107.32,63707.43,0.0,0.98396,1e-05,1.65973]
[1780599765137,107.32,63717.76,0.0,0.98405,1e-05,1.65165]
[1780599766145,107.32,63719.55,0.0,0.98407,1e-05,1.65019]
[1780599768159,107.32,63715.88,0.0,0.98404,1e-05,1.65288]
[1780599769169,107.31,63714.41,0.0,0.98403,1e-05,1.65393]
[1780599770173,107.31,63712.49,0.0,0.98401,1e-05,1.65533]
[1780599771180,107.31,63709.8,0.0,0.98399,1e-05,1.65733]
[1780599771750,107.31,63709.8,0.0,0.98399,1e-05,1.65733]
[1780599772187,107.31,63707.73,0.0,0.98397,1e-05,1.65885]
[1780599773066,107.31,63707.73,0.0,0.98397,1e-05,1.65885]
[1780599773194,107.31,63705.65,0.0,0.98395,1e-05,1.66037]
[1780599774201,107.31,63703.45,0.0,0.98393,1e-05,1.66198]
[1780599776215,107.31,63700.93,0.0,0.98391,1e-05,1.66375]
[1780599777222,107.3,63697.72,0.0,0.98388,1e-05,1.66614]
[1780599778229,107.3,63690.82,0.0,0.98382,1e-05,1.67141]
[1780599779236,107.3,63687.1,0.0,0.98379,1e-05,1.6742]
[1780599780247,107.3,63683.59,0.0,0.98376,1e-05,1.67682]
[1780599781250,107.3,63679.63,0.0,0.98372,1e-05,1.67992]
[1780599782263,107.3,63672.41,0.0,0.98366,1e-05,1.68545]
[1780599783267,107.3,63668.56,0.0,0.98362,1e-05,1.68848]
[1780599784296,107.3,63666.57,0.0,0.98361,1e-05,1.68991]
[1780599785309,107.29,63666.37,0.0,0.98361,1e-05,1.68993]
[1780599787319,107.29,63669.51,0.0,0.98364,1e-05,1.68702]
[1780599788327,107.28,63666.86,0.0,0.98362,1e-05,1.68896]
[1780599789334,107.28,63665.78,0.0,0.98361,1e-05,1.68966]
[1780599789584,107.28,63665.78,0.0,0.98361,1e-05,1.68966]
[1780599791348,107.28,63663.46,0.0,0.98359,1e-05,1.69119]
[1780599792355,107.28,63662.61,0.0,0.98358,1e-05,1.69171]
[1780599796383,107.27,63658.44,0.0,0.98355,1e-05,1.6944]
[1780599797408,107.27,63631.44,0.0,0.9833,1e-05,1.71564]
[1780599797893,107.27,63631.44,0.0,0.9833,1e-05,1.71564]
[1780599798401,107.26,63631.69,0.0,0.98331,1e-05,1.71524]
[1780599798960,107.26,63631.69,0.0,0.98331,1e-05,1.71524]
[1780599799046,107.26,63631.69,0.0,0.98331,1e-05,1.71524]
[1780599799411,107.26,63631.55,0.0,0.98331,1e-05,1.71516]
[1780599800648,107.26,63628.78,0.0,0.98329,1e-05,1.71717]
[1780599801426,107.25,63628.42,0.0,0.98328,1e-05,1.71726]
[1780599802509,107.25,63628.42,0.0,0.98328,1e-05,1.71726]
[1780599804509,107.25,63628.0,0.0,0.98329,1e-05,1.7172]
[1780599804526,107.25,63639.58,0.0,0.9834,1e-05,1.70779]
[1780599804754,107.25,63639.58,0.0,0.9834,1e-05,1.70779]
[1780599805158,107.25,63639.58,0.0,0.9834,1e-05,1.70779]
[1780599805454,107.24,63642.9,0.0,0.98343,1e-05,1.70498]
[1780599808494,107.24,63642.42,0.0,0.98343,1e-05,1.70501]
[1780599808735,107.24,63641.89,0.0,0.98343,1e-05,1.70525]
[1780599808807,107.24,63641.89,0.0,0.98343,1e-05,1.70525]
[1780599809482,107.23,63641.22,0.0,0.98342,1e-05,1.70561]
[1780599812495,107.23,63642.3,0.0,0.98345,1e-05,1.70233]
[1780599812503,107.23,63639.2,0.0,0.98343,1e-05,1.70462]
[1780599812611,107.23,63639.2,0.0,0.98343,1e-05,1.70462]
[1780599812735,107.23,63639.2,0.0,0.98343,1e-05,1.70462]
[1780599812824,107.23,63639.2,0.0,0.98343,1e-05,1.70462]
[1780599812929,107.23,63639.2,0.0,0.98343,1e-05,1.70462]
[1780599812989,107.23,63639.2,0.0,0.98343,1e-05,1.70462]
[1780599813088,107.23,63639.2,0.0,0.98343,1e-05,1.70462]
[1780599813510,107.22,63638.62,0.0,0.98342,1e-05,1.7049]
[1780599814517,107.22,63641.74,0.0,0.98345,1e-05,1.70226]
[1780599815524,107.22,63649.43,0.0,0.98353,1e-05,1.69601]
[1780599816497,107.22,63649.43,0.0,0.98353,1e-05,1.69601]
[1780599816531,107.22,63647.56,0.0,0.98351,1e-05,1.69732]
[1780599816617,107.22,63647.56,0.0,0.98351,1e-05,1.69732]
[1780599816736,107.22,63647.56,0.0,0.98351,1e-05,1.69732]
[1780599816931,107.22,63647.56,0.0,0.98351,1e-05,1.69732]
[1780599817538,107.21,63649.2,0.0,0.98353,1e-05,1.69587]
[1780599819552,107.21,63650.44,0.0,0.98354,1e-05,1.69458]
[1780599820500,107.21,63650.44,0.0,0.98354,1e-05,1.69458]
[1780599820559,107.21,63651.71,0.0,0.98356,1e-05,1.69342]
[1780599820613,107.21,63651.71,0.0,0.98356,1e-05,1.69342]
[1780599820735,107.21,63651.71,0.0,0.98356,1e-05,1.69342]
[1780599820846,107.21,63651.71,0.0,0.98356,1e-05,1.69342]
[1780599821566,107.2,63653.72,0.0,0.98358,1e-05,1.69168]
[1780599823580,107.2,63655.79,0.0,0.9836,1e-05,1.68975]
[1780599824492,107.2,63655.79,0.0,0.9836,1e-05,1.68975]
[1780599824587,107.2,63658.2,0.0,0.98362,1e-05,1.68771]
[1780599824606,107.2,63658.2,0.0,0.98362,1e-05,1.68771]
[1780599826883,107.2,63658.82,0.0,0.98363,1e-05,1.68708]
[1780599827577,107.2,63658.82,0.0,0.98363,1e-05,1.68708]
[1780599826954,107.19,63672.63,0.0,0.98376,1e-05,1.6761]
[1780599827608,107.19,63681.73,0.0,0.98384,1e-05,1.66887]
[1780599829010,107.19,63681.73,0.0,0.98384,1e-05,1.66887]
[1780599829191,107.19,63681.73,0.0,0.98384,1e-05,1.66887]
[1780599829298,107.19,63681.73,0.0,0.98384,1e-05,1.66887]
[1780599829491,107.19,63681.73,0.0,0.98384,1e-05,1.66887]
[1780599829588,107.19,63681.73,0.0,0.98384,1e-05,1.66887]
[1780599829500,107.19,63684.44,0.0,0.98387,1e-05,1.66655]
[1780599830482,107.19,63684.44,0.0,0.98387,1e-05,1.66655]
[1780599830590,107.19,63684.44,0.0,0.98387,1e-05,1.66655]
[1780599830603,107.19,63693.57,0.0,0.98396,1e-05,1.65936]
[1780599831028,107.19,63693.57,0.0,0.98396,1e-05,1.65936]
[1780599831061,107.19,63684.12,0.0,0.98387,1e-05,1.66671]
[1780599832502,107.19,63684.12,0.0,0.98387,1e-05,1.66671]
[1780599832506,107.19,63673.96,0.0,0.98378,1e-05,1.67441]
[1780599832622,107.19,63673.96,0.0,0.98378,1e-05,1.67441]
[1780599833665,107.18,63671.31,0.0,0.98376,1e-05,1.67637]
[1780599836510,107.18,63672.15,0.0,0.98377,1e-05,1.67559]
[1780599836607,107.18,63670.49,0.0,0.98375,1e-05,1.67665]
[1780599836625,107.18,63670.49,0.0,0.98375,1e-05,1.67665]
[1780599839707,107.17,63663.15,0.0,0.98369,1e-05,1.68204]
[1780599840714,107.17,63656.42,0.0,0.98363,1e-05,1.6872]
[1780599841840,107.17,63656.42,0.0,0.98363,1e-05,1.6872]
[1780599842734,107.17,63644.2,0.0,0.98352,1e-05,1.69655]
[1780599843741,107.16,63638.84,0.0,0.98347,1e-05,1.70063]
[1780599844748,107.16,63635.91,0.0,0.98345,1e-05,1.70278]
[1780599845842,107.16,63635.91,0.0,0.98345,1e-05,1.70278]
[1780599845922,107.16,63635.91,0.0,0.98345,1e-05,1.70278]
[1780599845947,107.16,63634.13,0.0,0.98343,1e-05,1.70402]
[1780599848776,107.15,63625.72,0.0,0.98336,1e-05,1.71018]
[1780599849783,107.15,63622.59,0.0,0.98333,1e-05,1.71249]
[1780599850790,107.15,63620.54,0.0,0.98332,1e-05,1.71394]
[1780599852804,107.14,63619.67,0.0,0.98331,1e-05,1.71425]
[1780599854902,107.14,63619.94,0.0,0.98332,1e-05,1.71384]
[1780599855010,107.14,63619.94,0.0,0.98332,1e-05,1.71384]
[1780599855112,107.14,63621.15,0.0,0.98333,1e-05,1.71269]
[1780599855735,107.14,63621.15,0.0,0.98333,1e-05,1.71269]
[1780599855825,107.13,63618.52,0.0,0.98331,1e-05,1.7146]
[1780599857839,107.13,63619.63,0.0,0.98332,1e-05,1.71333]
[1780599858846,107.13,63612.7,0.0,0.98326,1e-05,1.71867]
[1780599859853,107.12,63608.25,0.0,0.98322,1e-05,1.72203]
[1780599861090,107.12,63608.25,0.0,0.98322,1e-05,1.72203]
[1780599861191,107.12,63605.42,0.0,0.9832,1e-05,1.72389]
[1780599862348,107.12,63605.42,0.0,0.9832,1e-05,1.72389]
[1780599862447,107.12,63605.42,0.0,0.9832,1e-05,1.72389]
[1780599862547,107.11,63604.82,0.0,0.98319,1e-05,1.72416]
[1780599862875,107.11,63603.51,0.0,0.98318,1e-05,1.72521]
[1780599864889,107.11,63606.06,0.0,0.98321,1e-05,1.72275]
[1780599865798,107.11,63606.06,0.0,0.98321,1e-05,1.72275]
[1780599865896,107.1,63621.27,0.0,0.98336,1e-05,1.71041]
[1780599866903,107.1,63624.55,0.0,0.98339,1e-05,1.70762]
[1780599867910,107.1,63623.61,0.0,0.98338,1e-05,1.70819]
[1780599869924,107.09,63624.52,0.0,0.98339,1e-05,1.70711]
[1780599870931,107.09,63621.57,0.0,0.98337,1e-05,1.70928]
[1780599871938,107.09,63620.02,0.0,0.98338,1e-05,1.70826]
[1780599874959,107.08,63619.18,0.0,0.98337,1e-05,1.70839]
[1780599878987,107.07,63618.3,0.0,0.98337,1e-05,1.70838]
[1780599879994,107.07,63617.62,0.0,0.98337,1e-05,1.70875]
[1780599882008,107.06,63618.79,0.0,0.98338,1e-05,1.70746]
[1780599884047,107.06,63620.79,0.0,0.98341,1e-05,1.70552]
[1780599885052,107.06,63614.23,0.0,0.98335,1e-05,1.71057]
[1780599886338,107.06,63614.23,0.0,0.98335,1e-05,1.71057]
[1780599886441,107.05,63610.62,0.0,0.98332,1e-05,1.7131]
[1780599887065,107.05,63611.37,0.0,0.98332,1e-05,1.7125]
[1780599889384,107.05,63611.25,0.0,0.98333,1e-05,1.71241]
[1780599889453,107.04,63616.38,0.0,0.98338,1e-05,1.70796]
[1780599890088,107.04,63623.71,0.0,0.98345,1e-05,1.70213]
[1780599891238,107.04,63620.99,0.0,0.98342,1e-05,1.70412]
[1780599893110,107.04,63620.27,0.0,0.98342,1e-05,1.70436]
[1780599896155,107.03,63622.34,0.0,0.98344,1e-05,1.70221]
[1780599897149,107.03,63631.46,0.0,0.98353,1e-05,1.69482]
[1780599899163,107.02,63632.05,0.0,0.98354,1e-05,1.69404]
[1780599902184,107.02,63633.09,0.0,0.98356,1e-05,1.69277]
[1780599903191,107.01,63627.84,0.0,0.98351,1e-05,1.69678]
[1780599904198,107.01,63623.77,0.0,0.98347,1e-05,1.69985]
[1780599905205,107.01,63624.67,0.0,0.98348,1e-05,1.69899]
[1780599906212,107.01,63621.77,0.0,0.98346,1e-05,1.70113]
[1780599907219,107.0,63622.58,0.0,0.98347,1e-05,1.70016]
[1780599907859,107.0,63622.58,0.0,0.98347,1e-05,1.70016]
[1780599908227,107.0,63619.71,0.0,0.98344,1e-05,1.70228]
[1780599909232,107.0,63618.05,0.0,0.98343,1e-05,1.70344]
[1780599913261,106.99,63621.43,0.0,0.98347,1e-05,1.70009]
[1780599914268,106.99,63622.31,0.0,0.98348,1e-05,1.69923]
[1780599915275,106.98,63623.38,0.0,0.98349,1e-05,1.69823]
[1780599918100,106.98,63623.76,0.0,0.9835,1e-05,1.69761]
[1780599918296,106.98,63628.32,0.0,0.98354,1e-05,1.69385]
[1780599918909,106.98,63628.32,0.0,0.98354,1e-05,1.69385]
[1780599919303,106.98,63619.49,0.0,0.98346,1e-05,1.70069]
[1780599920311,106.97,63615.25,0.0,0.98342,1e-05,1.7039]
[1780599921319,106.97,63611.48,0.0,0.98339,1e-05,1.70673]
[1780599921907,106.97,63611.48,0.0,0.98339,1e-05,1.70673]
[1780599922324,106.97,63624.94,0.0,0.98352,1e-05,1.69587]
[1780599923331,106.97,63626.83,0.0,0.98354,1e-05,1.69422]
[1780599924338,106.96,63627.92,0.0,0.98355,1e-05,1.69321]
[1780599925345,106.96,63624.66,0.0,0.98352,1e-05,1.69579]
[1780599926352,106.96,63620.7,0.0,0.98349,1e-05,1.69863]
[1780599926767,106.96,63620.7,0.0,0.98349,1e-05,1.69863]
[1780599927359,106.96,63615.32,0.0,0.98344,1e-05,1.70274]
[1780599929373,106.95,63620.29,0.0,0.98349,1e-05,1.69846]
[1780599930276,106.95,63620.29,0.0,0.98349,1e-05,1.69846]
[1780599930380,106.95,63624.01,0.0,0.98352,1e-05,1.69536]
[1780599932394,106.95,63625.74,0.0,0.98356,1e-05,1.69162]
[1780599933401,106.94,63627.59,0.0,0.98358,1e-05,1.69001]
[1780599934408,106.94,63629.77,0.0,0.9836,1e-05,1.68815]
[1780599936422,106.94,63630.59,0.0,0.98361,1e-05,1.68722]
[1780599939445,106.93,63628.62,0.0,0.9836,1e-05,1.68836]
[1780599940033,106.93,63628.62,0.0,0.9836,1e-05,1.68836]
[1780599940451,106.93,63616.22,0.0,0.98349,1e-05,1.69804]
[1780599941458,106.93,63615.6,0.0,0.98348,1e-05,1.69837]
[1780599942465,106.93,63613.9,0.0,0.98347,1e-05,1.69956]
[1780599943472,106.92,63614.67,0.0,0.98348,1e-05,1.69879]
[1780599944479,106.92,63613.65,0.0,0.98347,1e-05,1.69944]
[1780599945486,106.92,63620.91,0.0,0.98354,1e-05,1.69353]
[1780599946493,106.92,63622.95,0.0,0.98356,1e-05,1.69176]
[1780599947388,106.92,63622.95,0.0,0.98356,1e-05,1.69176]
[1780599950704,106.91,63622.51,0.0,0.98356,1e-05,1.69168]
[1780599950736,106.91,63622.51,0.0,0.98356,1e-05,1.69168]
[1780599950729,106.91,63621.64,0.0,0.98355,1e-05,1.69222]
[1780599951003,106.91,63621.64,0.0,0.98355,1e-05,1.69222]
[1780599952643,106.91,63621.39,0.0,0.98355,1e-05,1.69227]
[1780599952737,106.9,63619.83,0.0,0.98354,1e-05,1.69336]
[1780599953542,106.9,63618.65,0.0,0.98353,1e-05,1.69415]
[1780599954549,106.9,63621.98,0.0,0.98356,1e-05,1.69136]
[1780599956563,106.9,63621.11,0.0,0.98356,1e-05,1.69176]
[1780599957570,106.89,63614.62,0.0,0.9835,1e-05,1.69676]
[1780599959173,106.89,63615.04,0.0,0.98351,1e-05,1.69627]
[1780599959248,106.89,63615.04,0.0,0.98351,1e-05,1.69627]
[1780599959354,106.89,63615.04,0.0,0.98351,1e-05,1.69627]
[1780599959499,106.89,63615.04,0.0,0.98351,1e-05,1.69627]
[1780599961602,106.88,63616.78,0.0,0.98353,1e-05,1.69443]
[1780599962610,106.88,63615.74,0.0,0.98352,1e-05,1.69511]
[1780599963616,106.88,63617.22,0.0,0.98353,1e-05,1.69379]
[1780599964622,106.88,63612.59,0.0,0.98349,1e-05,1.69731]
[1780599965630,106.88,63617.92,0.0,0.98354,1e-05,1.69293]
[1780599966744,106.88,63617.92,0.0,0.98354,1e-05,1.69293]
[1780599966637,106.87,63620.18,0.0,0.98357,1e-05,1.69099]
[1780599966852,106.87,63620.18,0.0,0.98357,1e-05,1.69099]
[1780599966997,106.87,63620.18,0.0,0.98357,1e-05,1.69099]
[1780599967644,106.87,63621.23,0.0,0.98358,1e-05,1.69002]
[1780599971672,106.86,63620.42,0.0,0.98358,1e-05,1.6901]
[1780599972682,106.86,63619.63,0.0,0.98357,1e-05,1.69059]
[1780599974409,106.86,63619.11,0.0,0.98357,1e-05,1.69086]
[1780599974694,106.86,63623.81,0.0,0.98361,1e-05,1.68714]
[1780599975701,106.86,63625.37,0.0,0.98363,1e-05,1.68564]
[1780599976715,106.86,63625.37,0.0,0.98363,1e-05,1.68564]
[1780599976735,106.86,63625.37,0.0,0.98363,1e-05,1.68564]
[1780599976843,106.85,63625.63,0.0,0.98363,1e-05,1.6853]
[1780599977006,106.85,63625.63,0.0,0.98363,1e-05,1.6853]
[1780599977714,106.85,63629.34,0.0,0.98367,1e-05,1.68224]
[1780599978722,106.85,63630.08,0.0,0.98368,1e-05,1.68154]
[1780599979729,106.85,63628.18,0.0,0.98366,1e-05,1.68291]
[1780599980528,106.85,63628.18,0.0,0.98366,1e-05,1.68291]
[1780599980736,106.85,63617.79,0.0,0.98357,1e-05,1.69099]
[1780599981743,106.84,63614.55,0.0,0.98354,1e-05,1.69341]
[1780599982560,106.84,63614.55,0.0,0.98354,1e-05,1.69341]
[1780599982612,106.84,63614.55,0.0,0.98354,1e-05,1.69341]
[1780599982736,106.84,63614.55,0.0,0.98354,1e-05,1.69341]
[1780599983758,106.84,63610.82,0.0,0.98351,1e-05,1.69608]
[1780599984765,106.84,63608.66,0.0,0.98349,1e-05,1.69764]
[1780599986779,106.83,63616.76,0.0,0.98357,1e-05,1.69091]
[1780599987040,106.83,63616.76,0.0,0.98357,1e-05,1.69091]
[1780599987167,106.83,63616.76,0.0,0.98357,1e-05,1.69091]
[1780599987794,106.83,63615.47,0.0,0.98356,1e-05,1.69179]
[1780599989140,106.83,63615.47,0.0,0.98356,1e-05,1.69179]
[1780599989185,106.83,63615.47,0.0,0.98356,1e-05,1.69179]
[1780599989253,106.83,63615.47,0.0,0.98356,1e-05,1.69179]
[1780599989291,106.83,63613.48,0.0,0.98354,1e-05,1.69323]
[1780599989800,106.83,63618.9,0.0,0.98359,1e-05,1.68879]
[1780599991428,106.83,63618.9,0.0,0.98359,1e-05,1.68879]
[1780599991459,106.82,63621.38,0.0,0.98364,1e-05,1.6845]
[1780599991814,106.82,63625.01,0.0,0.98367,1e-05,1.68164]
[1780599993437,106.82,63625.01,0.0,0.98367,1e-05,1.68164]
[1780599993494,106.82,63625.01,0.0,0.98367,1e-05,1.68164]
[1780599993743,106.82,63625.01,0.0,0.98367,1e-05,1.68164]
[1780599993597,106.82,63628.95,0.0,0.98371,1e-05,1.67829]
[1780599995843,106.82,63629.61,0.0,0.98372,1e-05,1.67754]
[1780599997808,106.82,63629.51,0.0,0.98372,1e-05,1.6775]
[1780599997851,106.82,63629.51,0.0,0.98372,1e-05,1.6775]
[1780599997993,106.82,63629.51,0.0,0.98372,1e-05,1.6775]
[1780599998094,106.81,63624.56,0.0,0.98367,1e-05,1.68128]
[1780599998864,106.81,63626.17,0.0,0.98369,1e-05,1.67989]
[1780599999871,106.81,63628.81,0.0,0.98372,1e-05,1.67769]
[1780600000878,106.81,63630.32,0.0,0.98373,1e-05,1.67639]
[1780600001885,106.81,63629.41,0.0,0.98372,1e-05,1.67699]
[1780600003128,106.81,63629.41,0.0,0.98372,1e-05,1.67699]
[1780600003217,106.81,63629.41,0.0,0.98372,1e-05,1.67699]
[1780600003239,106.81,63629.41,0.0,0.98372,1e-05,1.67699]
[1780600003900,106.8,63630.11,0.0,0.98373,1e-05,1.67621]
[1780600004907,106.8,63634.71,0.0,0.98378,1e-05,1.67248]
[1780600005914,106.8,63644.51,0.0,0.98387,1e-05,1.6647]
[1780600007126,106.8,63644.51,0.0,0.98387,1e-05,1.6647]
[1780600007135,106.8,63646.67,0.0,0.98389,1e-05,1.66291]
[1780600008696,106.8,63646.67,0.0,0.98389,1e-05,1.66291]
[1780600008699,106.8,63637.58,0.0,0.98381,1e-05,1.66983]
[1780600009943,106.79,63633.77,0.0,0.98377,1e-05,1.67272]
[1780600011055,106.79,63633.77,0.0,0.98377,1e-05,1.67272]
[1780600013005,106.79,63634.75,0.0,0.98379,1e-05,1.67173]
[1780600013021,106.79,63635.23,0.0,0.98379,1e-05,1.67125]
[1780600014767,106.79,63635.23,0.0,0.98379,1e-05,1.67125]
[1780600013971,106.79,63628.78,0.0,0.98373,1e-05,1.67621]
[1780600015030,106.79,63628.78,0.0,0.98373,1e-05,1.67621]
[1780600015985,106.79,63633.31,0.0,0.98378,1e-05,1.67242]
[1780600017999,106.78,63630.77,0.0,0.98376,1e-05,1.6742]
[1780600019555,106.78,63630.77,0.0,0.98376,1e-05,1.6742]
[1780600019604,106.78,63630.77,0.0,0.98376,1e-05,1.6742]
[1780600019742,106.78,63630.77,0.0,0.98376,1e-05,1.6742]
[1780600019704,106.78,63630.87,0.0,0.98376,1e-05,1.67389]
[1780600021553,106.78,63631.96,0.0,0.98377,1e-05,1.67304]
[1780600021648,106.78,63631.96,0.0,0.98377,1e-05,1.67304]
[1780600021737,106.78,63631.96,0.0,0.98377,1e-05,1.67304]
[1780600022027,106.78,63636.72,0.0,0.98382,1e-05,1.66908]
[1780600023033,106.77,63630.85,0.0,0.98376,1e-05,1.67358]
[1780600024041,106.77,63625.13,0.0,0.98371,1e-05,1.67797]
[1780600026165,106.77,63625.24,0.0,0.98371,1e-05,1.67777]
[1780600026236,106.77,63625.24,0.0,0.98371,1e-05,1.67777]
[1780600026276,106.77,63625.24,0.0,0.98371,1e-05,1.67777]
[1780600028992,106.77,63625.64,0.0,0.98372,1e-05,1.67709]
[1780600029098,106.77,63625.64,0.0,0.98372,1e-05,1.67709]
[1780600029236,106.77,63625.64,0.0,0.98372,1e-05,1.67709]
[1780600029344,106.77,63625.64,0.0,0.98372,1e-05,1.67709]
[1780600030083,106.76,63621.15,0.0,0.98368,1e-05,1.6804]
[1780600031090,106.76,63612.41,0.0,0.9836,1e-05,1.68717]
[1780600032097,106.76,63600.66,0.0,0.9835,1e-05,1.69635]
[1780600033104,106.76,63597.15,0.0,0.98347,1e-05,1.69899]
[1780600037134,106.75,63599.96,0.0,0.9835,1e-05,1.69613]
[1780600041679,106.74,63599.15,0.0,0.9835,1e-05,1.69632]
[1780600041710,106.74,63599.15,0.0,0.9835,1e-05,1.69632]
[1780600041736,106.74,63599.15,0.0,0.9835,1e-05,1.69632]
[1780600043175,106.73,63593.8,0.0,0.98345,1e-05,1.70012]
[1780600045405,106.73,63592.86,0.0,0.98344,1e-05,1.70071]
[1780600045434,106.73,63592.86,0.0,0.98344,1e-05,1.70071]
[1780600045514,106.73,63592.86,0.0,0.98344,1e-05,1.70071]
[1780600045542,106.73,63595.23,0.0,0.98347,1e-05,1.69851]
[1780600047204,106.73,63586.92,0.0,0.98339,1e-05,1.70497]
[1780600048211,106.72,63580.07,0.0,0.98333,1e-05,1.71029]
[1780600049217,106.72,63579.3,0.0,0.98333,1e-05,1.71074]
[1780600052239,106.71,63584.74,0.0,0.9834,1e-05,1.70379]
[1780600053246,106.71,63589.46,0.0,0.98345,1e-05,1.69986]
[1780600054253,106.71,63595.24,0.0,0.9835,1e-05,1.6951]
[1780600055709,106.71,63595.24,0.0,0.9835,1e-05,1.6951]
[1780600055736,106.71,63595.24,0.0,0.9835,1e-05,1.6951]
[1780600055773,106.71,63595.24,0.0,0.9835,1e-05,1.6951]
[1780600055749,106.7,63595.7,0.0,0.98351,1e-05,1.69443]
[1780600058281,106.7,63585.37,0.0,0.98342,1e-05,1.70236]
[1780600058986,106.7,63585.37,0.0,0.98342,1e-05,1.70236]
[1780600059079,106.7,63585.37,0.0,0.98342,1e-05,1.70236]
[1780600059235,106.7,63585.37,0.0,0.98342,1e-05,1.70236]
[1780600059328,106.7,63585.37,0.0,0.98342,1e-05,1.70236]
[1780600059430,106.7,63584.51,0.0,0.98341,1e-05,1.70274]
[1780600062109,106.69,63584.13,0.0,0.98341,1e-05,1.70288]
[1780600062177,106.69,63584.13,0.0,0.98341,1e-05,1.70288]
[1780600062236,106.69,63584.13,0.0,0.98341,1e-05,1.70288]
[1780600062343,106.69,63584.13,0.0,0.98341,1e-05,1.70288]
[1780600064994,106.69,63585.7,0.0,0.98343,1e-05,1.70115]
[1780600065076,106.69,63585.7,0.0,0.98343,1e-05,1.70115]
[1780600065237,106.69,63585.7,0.0,0.98343,1e-05,1.70115]
[1780600065350,106.69,63585.7,0.0,0.98343,1e-05,1.70115]
[1780600067971,106.68,63588.02,0.0,0.98346,1e-05,1.69882]
[1780600067997,106.68,63588.02,0.0,0.98346,1e-05,1.69882]
[1780600068017,106.68,63588.02,0.0,0.98346,1e-05,1.69882]
[1780600068237,106.68,63588.02,0.0,0.98346,1e-05,1.69882]
[1780600068351,106.68,63589.32,0.0,0.98347,1e-05,1.69764]
[1780600068997,106.68,63589.32,0.0,0.98347,1e-05,1.69764]
[1780600069058,106.68,63589.32,0.0,0.98347,1e-05,1.69764]
[1780600069236,106.68,63589.32,0.0,0.98347,1e-05,1.69764]
[1780600069286,106.68,63589.32,0.0,0.98347,1e-05,1.69764]
[1780600070366,106.67,63592.5,0.0,0.98351,1e-05,1.6948]
[1780600072379,106.67,63590.35,0.0,0.98349,1e-05,1.69622]
[1780600072996,106.67,63590.35,0.0,0.98349,1e-05,1.69622]
[1780600073103,106.67,63590.35,0.0,0.98349,1e-05,1.69622]
[1780600073111,106.67,63590.35,0.0,0.98349,1e-05,1.69622]
[1780600073205,106.67,63590.35,0.0,0.98349,1e-05,1.69622]
[1780600073235,106.67,63590.35,0.0,0.98349,1e-05,1.69622]
[1780600073342,106.67,63590.35,0.0,0.98349,1e-05,1.69622]
[1780600073444,106.66,63590.08,0.0,0.98349,1e-05,1.69614]
[1780600075400,106.66,63577.69,0.0,0.98338,1e-05,1.70586]
[1780600076468,106.66,63577.69,0.0,0.98338,1e-05,1.70586]
[1780600076493,106.66,63577.69,0.0,0.98338,1e-05,1.70586]
[1780600076583,106.66,63577.69,0.0,0.98338,1e-05,1.70586]
[1780600076695,106.66,63577.69,0.0,0.98338,1e-05,1.70586]
[1780600076738,106.66,63577.69,0.0,0.98338,1e-05,1.70586]
[1780600076847,106.66,63577.69,0.0,0.98338,1e-05,1.70586]
[1780600076794,106.66,63574.52,0.0,0.98335,1e-05,1.70808]
[1780600078421,106.65,63569.88,0.0,0.98331,1e-05,1.71145]
[1780600081635,106.65,63569.48,0.0,0.98331,1e-05,1.71159]
[1780600081852,106.65,63569.48,0.0,0.98331,1e-05,1.71159]
[1780600081873,106.65,63577.48,0.0,0.98339,1e-05,1.70484]
[1780600082488,106.65,63577.48,0.0,0.98339,1e-05,1.70484]
[1780600082596,106.65,63577.48,0.0,0.98339,1e-05,1.70484]
[1780600082735,106.65,63577.48,0.0,0.98339,1e-05,1.70484]
[1780600082820,106.65,63577.48,0.0,0.98339,1e-05,1.70484]
[1780600082819,106.64,63580.27,0.0,0.98342,1e-05,1.70244]
[1780600082926,106.64,63580.27,0.0,0.98342,1e-05,1.70244]
[1780600083007,106.64,63580.27,0.0,0.98342,1e-05,1.70244]
[1780600083122,106.64,63580.27,0.0,0.98342,1e-05,1.70244]
[1780600087106,106.63,63582.24,0.0,0.98344,1e-05,1.70023]
[1780600087141,106.63,63582.24,0.0,0.98344,1e-05,1.70023]
[1780600087238,106.63,63582.24,0.0,0.98344,1e-05,1.70023]
[1780600087483,106.63,63582.89,0.0,0.98345,1e-05,1.69956]
[1780600089040,106.63,63584.26,0.0,0.98346,1e-05,1.69831]
[1780600089148,106.63,63584.26,0.0,0.98346,1e-05,1.69831]
[1780600089234,106.63,63584.26,0.0,0.98346,1e-05,1.69831]
[1780600089282,106.63,63584.26,0.0,0.98346,1e-05,1.69831]
[1780600093526,106.62,63590.6,0.0,0.98353,1e-05,1.69252]
[1780600094120,106.62,63590.6,0.0,0.98353,1e-05,1.69252]
[1780600094533,106.62,63595.38,0.0,0.98358,1e-05,1.68859]
[1780600095462,106.62,63595.38,0.0,0.98358,1e-05,1.68859]
[1780600095540,106.62,63599.46,0.0,0.98362,1e-05,1.68522]
[1780600096552,106.61,63601.87,0.0,0.98364,1e-05,1.68319]
[1780600099572,106.61,63605.73,0.0,0.98368,1e-05,1.67976]
[1780600102593,106.6,63601.19,0.0,0.98364,1e-05,1.68299]
[1780600103600,106.6,63596.0,0.0,0.9836,1e-05,1.68698]
[1780600106621,106.6,63593.38,0.0,0.98358,1e-05,1.68865]
[1780600107659,106.6,63593.38,0.0,0.98358,1e-05,1.68865]
[1780600107735,106.6,63593.38,0.0,0.98358,1e-05,1.68865]
[1780600107844,106.6,63593.38,0.0,0.98358,1e-05,1.68865]
[1780600107831,106.59,63593.59,0.0,0.98358,1e-05,1.68835]
[1780600107996,106.59,63593.59,0.0,0.98358,1e-05,1.68835]
[1780600108867,106.59,63593.59,0.0,0.98358,1e-05,1.68835]
[1780600108884,106.59,63587.26,0.0,0.98352,1e-05,1.69324]
[1780600109652,106.59,63580.87,0.0,0.98347,1e-05,1.69818]
[1780600110657,106.59,63572.61,0.0,0.98339,1e-05,1.70461]
[1780600111664,106.58,63577.6,0.0,0.98346,1e-05,1.69839]
[1780600112671,106.58,63580.94,0.0,0.98349,1e-05,1.69558]
[1780600116386,106.58,63582.42,0.0,0.98351,1e-05,1.69396]
[1780600116487,106.58,63582.42,0.0,0.98351,1e-05,1.69396]
[1780600116735,106.58,63582.42,0.0,0.98351,1e-05,1.69396]
[1780600116810,106.57,63582.24,0.0,0.98351,1e-05,1.69396]
[1780600117707,106.57,63587.87,0.0,0.98356,1e-05,1.68934]
[1780600118714,106.57,63584.87,0.0,0.98354,1e-05,1.69159]
[1780600119721,106.57,63572.29,0.0,0.98342,1e-05,1.70147]
[1780600120728,106.57,63566.99,0.0,0.98337,1e-05,1.70554]
[1780600122742,106.56,63557.56,0.0,0.98329,1e-05,1.71276]
[1780600123749,106.56,63555.43,0.0,0.98327,1e-05,1.7143]
[1780600128790,106.55,63555.79,0.0,0.98328,1e-05,1.7131]
[1780600131742,106.54,63554.36,0.0,0.98327,1e-05,1.71389]
[1780600136164,106.53,63554.16,0.0,0.98328,1e-05,1.71314]
[1780600136235,106.53,63554.16,0.0,0.98328,1e-05,1.71314]
[1780600136271,106.53,63554.16,0.0,0.98328,1e-05,1.71314]
[1780600136495,106.53,63554.16,0.0,0.98328,1e-05,1.71314]
[1780600136846,106.53,63554.33,0.0,0.98329,1e-05,1.71282]
[1780600138860,106.52,63550.62,0.0,0.98325,1e-05,1.71544]
[1780600141882,106.51,63554.78,0.0,0.9833,1e-05,1.71154]
[1780600142166,106.51,63554.78,0.0,0.9833,1e-05,1.71154]
[1780600142240,106.51,63554.78,0.0,0.9833,1e-05,1.71154]
[1780600142271,106.51,63554.78,0.0,0.9833,1e-05,1.71154]
[1780600142500,106.51,63554.78,0.0,0.9833,1e-05,1.71154]
[1780600142889,106.51,63554.9,0.0,0.9833,1e-05,1.71126]
[1780600145910,106.5,63552.81,0.0,0.98329,1e-05,1.7124]
[1780600146979,106.5,63551.1,0.0,0.98328,1e-05,1.7136]
[1780600146995,106.5,63551.1,0.0,0.98328,1e-05,1.7136]
[1780600147010,106.5,63551.1,0.0,0.98328,1e-05,1.7136]
[1780600147240,106.5,63551.1,0.0,0.98328,1e-05,1.7136]
[1780600147924,106.5,63551.08,0.0,0.98328,1e-05,1.71343]
[1780600151957,106.49,63553.21,0.0,0.98331,1e-05,1.71099]
[1780600153499,106.48,63553.55,0.0,0.98331,1e-05,1.71054]
[1780600153711,106.48,63553.55,0.0,0.98331,1e-05,1.71054]
[1780600153753,106.48,63553.55,0.0,0.98331,1e-05,1.71054]
[1780600153812,106.48,63553.55,0.0,0.98331,1e-05,1.71036]
[1780600154978,106.48,63560.17,0.0,0.98338,1e-05,1.70488]
[1780600156421,106.48,63560.17,0.0,0.98338,1e-05,1.70488]
[1780600156506,106.48,63560.17,0.0,0.98338,1e-05,1.70488]
[1780600156514,106.48,63561.37,0.0,0.98339,1e-05,1.70375]
[1780600158004,106.47,63564.14,0.0,0.98342,1e-05,1.7012]
[1780600159911,106.47,63564.14,0.0,0.98342,1e-05,1.7012]
[1780600159963,106.47,63569.22,0.0,0.98347,1e-05,1.69684]
[1780600160015,106.47,63569.22,0.0,0.98347,1e-05,1.69684]
[1780600160020,106.47,63566.72,0.0,0.98345,1e-05,1.69883]
[1780600164048,106.46,63571.39,0.0,0.9835,1e-05,1.69449]
[1780600164995,106.46,63571.39,0.0,0.9835,1e-05,1.69449]
[1780600165104,106.46,63571.39,0.0,0.9835,1e-05,1.69449]
[1780600165237,106.46,63571.39,0.0,0.9835,1e-05,1.69449]
[1780600165308,106.46,63571.33,0.0,0.9835,1e-05,1.69439]
[1780600166062,106.45,63579.99,0.0,0.98358,1e-05,1.68735]
[1780600167069,106.45,63586.97,0.0,0.98365,1e-05,1.68169]
[1780600169084,106.45,63595.03,0.0,0.98373,1e-05,1.67507]
[1780600170526,106.45,63602.77,0.0,0.9838,1e-05,1.66886]
[1780600171097,106.45,63602.73,0.0,0.98382,1e-05,1.66674]
[1780600172104,106.44,63609.93,0.0,0.98389,1e-05,1.66099]
[1780600173111,106.44,63612.43,0.0,0.98391,1e-05,1.65894]
[1780600178569,106.44,63613.13,0.0,0.98392,1e-05,1.65807]
[1780600178667,106.44,63613.13,0.0,0.98392,1e-05,1.65807]
[1780600178739,106.44,63613.13,0.0,0.98392,1e-05,1.65807]
[1780600178829,106.44,63613.02,0.0,0.98392,1e-05,1.65799]
[1780600179499,106.44,63613.02,0.0,0.98392,1e-05,1.65799]
[1780600179526,106.44,63613.02,0.0,0.98392,1e-05,1.65799]
[1780600179742,106.44,63613.02,0.0,0.98392,1e-05,1.65799]
[1780600185016,106.43,63613.62,0.0,0.98393,1e-05,1.65713]
[1780600185110,106.43,63613.62,0.0,0.98393,1e-05,1.65713]
[1780600185240,106.43,63613.62,0.0,0.98393,1e-05,1.65713]
[1780600185347,106.43,63613.62,0.0,0.98393,1e-05,1.65713]
[1780600185449,106.43,63613.95,0.0,0.98394,1e-05,1.65679]
[1780600187735,106.43,63613.84,0.0,0.98394,1e-05,1.6568]
[1780600187845,106.43,63613.84,0.0,0.98394,1e-05,1.6568]
[1780600187947,106.43,63613.58,0.0,0.98394,1e-05,1.65685]
[1780600188892,106.43,63613.58,0.0,0.98394,1e-05,1.65685]
[1780600188994,106.43,63613.58,0.0,0.98394,1e-05,1.65685]
[1780600189000,106.43,63613.58,0.0,0.98394,1e-05,1.65685]
[1780600189237,106.42,63613.32,0.0,0.98393,1e-05,1.65698]
[1780600189259,106.42,63615.46,0.0,0.98395,1e-05,1.6553]
[1780600190233,106.42,63611.34,0.0,0.98392,1e-05,1.65845]
[1780600191556,106.42,63611.34,0.0,0.98392,1e-05,1.65845]
[1780600191662,106.42,63611.34,0.0,0.98392,1e-05,1.65845]
[1780600191741,106.42,63611.34,0.0,0.98392,1e-05,1.65845]
[1780600191773,106.42,63611.34,0.0,0.98392,1e-05,1.65845]
[1780600191837,106.42,63609.24,0.0,0.9839,1e-05,1.65993]
[1780600194550,106.42,63608.2,0.0,0.98389,1e-05,1.66066]
[1780600194622,106.42,63608.2,0.0,0.98389,1e-05,1.66066]
[1780600194739,106.42,63608.2,0.0,0.98389,1e-05,1.66066]
[1780600195742,106.42,63607.52,0.0,0.98389,1e-05,1.66103]
[1780600195756,106.42,63607.52,0.0,0.98389,1e-05,1.66103]
[1780600195856,106.42,63607.52,0.0,0.98389,1e-05,1.66103]
[1780600195989,106.42,63607.52,0.0,0.98389,1e-05,1.66103]
[1780600195958,106.42,63607.48,0.0,0.98389,1e-05,1.66097]
[1780600196062,106.42,63607.48,0.0,0.98389,1e-05,1.66097]
[1780600196275,106.42,63605.49,0.0,0.98387,1e-05,1.66253]
[1780600199424,106.41,63604.21,0.0,0.98386,1e-05,1.66336]
[1780600199482,106.41,63604.21,0.0,0.98386,1e-05,1.66336]
[1780600199505,106.41,63604.21,0.0,0.98386,1e-05,1.66336]
[1780600199737,106.41,63604.21,0.0,0.98386,1e-05,1.66336]
[1780600199832,106.41,63604.21,0.0,0.98386,1e-05,1.66336]
[1780600199988,106.41,63604.21,0.0,0.98386,1e-05,1.66336]
[1780600200022,106.41,63604.21,0.0,0.98386,1e-05,1.66336]
[1780600199934,106.41,63602.93,0.0,0.98385,1e-05,1.66419]
[1780600200304,106.41,63602.82,0.0,0.98385,1e-05,1.66427]
[1780600201313,106.41,63591.02,0.0,0.98374,1e-05,1.67347]
[1780600202319,106.41,63582.44,0.0,0.98366,1e-05,1.68015]
[1780600203736,106.41,63582.44,0.0,0.98366,1e-05,1.68015]
[1780600203821,106.41,63582.44,0.0,0.98366,1e-05,1.68015]
[1780600203998,106.41,63582.44,0.0,0.98366,1e-05,1.68015]
[1780600204019,106.4,63574.93,0.0,0.98359,1e-05,1.68585]
[1780600204113,106.4,63574.93,0.0,0.98359,1e-05,1.68585]
[1780600204333,106.4,63566.99,0.0,0.98352,1e-05,1.69216]
[1780600205341,106.4,63564.03,0.0,0.98349,1e-05,1.69438]
[1780600207739,106.4,63563.02,0.0,0.98349,1e-05,1.69504]
[1780600207852,106.4,63563.02,0.0,0.98349,1e-05,1.69504]
[1780600207959,106.4,63563.02,0.0,0.98349,1e-05,1.69504]
[1780600207987,106.4,63563.02,0.0,0.98349,1e-05,1.69504]
[1780600207953,106.4,63559.56,0.0,0.98346,1e-05,1.69751]
[1780600208094,106.4,63559.56,0.0,0.98346,1e-05,1.69751]
[1780600208240,106.4,63559.56,0.0,0.98346,1e-05,1.69751]
[1780600208506,106.4,63559.56,0.0,0.98346,1e-05,1.69751]
[1780600208528,106.4,63559.56,0.0,0.98346,1e-05,1.69751]
[1780600208876,106.4,63559.56,0.0,0.98346,1e-05,1.69751]
[1780600208994,106.4,63559.56,0.0,0.98346,1e-05,1.69751]
[1780600208975,106.39,63559.7,0.0,0.98346,1e-05,1.69724]
[1780600209101,106.39,63559.7,0.0,0.98346,1e-05,1.69724]
[1780600209207,106.39,63559.7,0.0,0.98346,1e-05,1.69724]
[1780600209237,106.39,63559.7,0.0,0.98346,1e-05,1.69724]
[1780600209345,106.39,63559.7,0.0,0.98346,1e-05,1.69724]
[1780600209368,106.39,63558.47,0.0,0.98345,1e-05,1.69823]
[1780600211738,106.39,63559.18,0.0,0.98346,1e-05,1.69751]
[1780600211846,106.39,63559.18,0.0,0.98346,1e-05,1.69751]
[1780600211947,106.39,63561.65,0.0,0.98348,1e-05,1.69524]
[1780600213742,106.39,63562.32,0.0,0.98349,1e-05,1.6947]
[1780600213849,106.39,63562.32,0.0,0.98349,1e-05,1.6947]
[1780600213950,106.38,63562.82,0.0,0.9835,1e-05,1.69401]
[1780600216417,106.38,63561.0,0.0,0.98348,1e-05,1.69518]
[1780600217741,106.38,63561.0,0.0,0.98348,1e-05,1.69518]
[1780600217846,106.38,63561.0,0.0,0.98348,1e-05,1.69518]
[1780600217947,106.38,63564.75,0.0,0.98352,1e-05,1.6919]
[1780600218431,106.38,63566.44,0.0,0.98354,1e-05,1.69056]
[1780600219740,106.38,63566.44,0.0,0.98354,1e-05,1.69056]
[1780600219846,106.38,63566.44,0.0,0.98354,1e-05,1.69056]
[1780600219997,106.38,63566.44,0.0,0.98354,1e-05,1.69056]
[1780600220003,106.38,63566.44,0.0,0.98354,1e-05,1.69056]
[1780600219948,106.37,63565.86,0.0,0.98354,1e-05,1.69074]
[1780600220072,106.37,63565.86,0.0,0.98354,1e-05,1.69074]
[1780600220237,106.37,63565.86,0.0,0.98354,1e-05,1.69074]
[1780600220445,106.37,63566.41,0.0,0.98354,1e-05,1.6903]
[1780600222459,106.37,63570.69,0.0,0.98358,1e-05,1.68663]
[1780600223676,106.37,63570.69,0.0,0.98358,1e-05,1.68663]
[1780600223740,106.37,63570.69,0.0,0.98358,1e-05,1.68663]
[1780600223785,106.37,63570.69,0.0,0.98358,1e-05,1.68663]
[1780600223892,106.37,63570.69,0.0,0.98358,1e-05,1.68663]
[1780600223996,106.37,63570.69,0.0,0.98358,1e-05,1.68663]
[1780600223993,106.36,63570.99,0.0,0.98359,1e-05,1.68612]
[1780600224104,106.36,63570.99,0.0,0.98359,1e-05,1.68612]
[1780600224209,106.36,63570.99,0.0,0.98359,1e-05,1.68612]
[1780600224238,106.36,63570.99,0.0,0.98359,1e-05,1.68612]
[1780600224348,106.36,63570.99,0.0,0.98359,1e-05,1.68612]
[1780600224448,106.36,63570.99,0.0,0.98359,1e-05,1.68612]
[1780600224517,106.36,63570.99,0.0,0.98359,1e-05,1.68612]
[1780600224623,106.36,63570.99,0.0,0.98359,1e-05,1.68612]
[1780600224740,106.36,63570.99,0.0,0.98359,1e-05,1.68612]
[1780600224831,106.36,63570.9,0.0,0.98359,1e-05,1.68607]
[1780600226487,106.36,63572.06,0.0,0.9836,1e-05,1.68501]
[1780600227737,106.36,63572.06,0.0,0.9836,1e-05,1.68501]
[1780600227849,106.36,63572.06,0.0,0.9836,1e-05,1.68501]
[1780600227981,106.36,63572.06,0.0,0.9836,1e-05,1.68501]
[1780600227996,106.36,63572.06,0.0,0.9836,1e-05,1.68501]
[1780600227950,106.36,63573.54,0.0,0.98362,1e-05,1.68359]
[1780600228105,106.36,63573.54,0.0,0.98362,1e-05,1.68359]
[1780600228501,106.36,63571.0,0.0,0.9836,1e-05,1.6856]
[1780600229094,106.36,63571.0,0.0,0.9836,1e-05,1.6856]
[1780600229107,106.36,63571.0,0.0,0.9836,1e-05,1.6856]
[1780600229239,106.36,63571.0,0.0,0.9836,1e-05,1.6856]
[1780600233578,106.35,63571.05,0.0,0.98362,1e-05,1.68299]
[1780600233669,106.35,63573.05,0.0,0.98364,1e-05,1.68128]
[1780600234773,106.35,63573.05,0.0,0.98364,1e-05,1.68128]
[1780600234843,106.35,63573.05,0.0,0.98364,1e-05,1.68128]
[1780600234993,106.35,63573.05,0.0,0.98364,1e-05,1.68128]
[1780600234928,106.34,63571.5,0.0,0.98363,1e-05,1.68227]
[1780600236559,106.34,63568.34,0.0,0.9836,1e-05,1.68465]
[1780600237566,106.34,63565.83,0.0,0.98358,1e-05,1.68652]
[1780600238521,106.34,63565.83,0.0,0.98358,1e-05,1.68652]
[1780600238603,106.34,63565.83,0.0,0.98358,1e-05,1.68652]
[1780600238736,106.34,63565.83,0.0,0.98358,1e-05,1.68652]
[1780600238813,106.34,63568.55,0.0,0.98361,1e-05,1.6841]
[1780600239580,106.34,63572.03,0.0,0.98364,1e-05,1.68134]
[1780600243610,106.33,63556.55,0.0,0.9835,1e-05,1.69316]
[1780600244615,106.33,63545.61,0.0,0.9834,1e-05,1.70178]
[1780600245622,106.33,63544.75,0.0,0.98339,1e-05,1.70233]
[1780600246987,106.33,63544.75,0.0,0.98339,1e-05,1.70233]
[1780600247029,106.33,63544.75,0.0,0.98339,1e-05,1.70233]
[1780600247030,106.32,63548.91,0.0,0.98344,1e-05,1.69868]
[1780600247374,106.32,63548.91,0.0,0.98344,1e-05,1.69868]
[1780600247636,106.32,63551.28,0.0,0.98346,1e-05,1.69679]
[1780600249208,106.32,63551.12,0.0,0.98346,1e-05,1.69676]
[1780600249236,106.32,63551.12,0.0,0.98346,1e-05,1.69676]
[1780600249311,106.32,63551.12,0.0,0.98346,1e-05,1.69676]
[1780600249503,106.32,63551.12,0.0,0.98346,1e-05,1.69676]
[1780600249626,106.32,63551.12,0.0,0.98346,1e-05,1.69676]
[1780600249709,106.31,63552.02,0.0,0.98347,1e-05,1.69575]
[1780600255692,106.3,63553.62,0.0,0.9835,1e-05,1.6936]
[1780600256699,106.3,63546.72,0.0,0.98343,1e-05,1.69911]
[1780600257706,106.3,63543.75,0.0,0.98341,1e-05,1.70119]
[1780600259020,106.3,63543.75,0.0,0.98341,1e-05,1.70119]
[1780600258713,106.3,63541.88,0.0,0.98339,1e-05,1.70253]
[1780600259100,106.3,63541.88,0.0,0.98339,1e-05,1.70253]
[1780600259240,106.3,63541.88,0.0,0.98339,1e-05,1.70253]
[1780600259720,106.29,63540.95,0.0,0.98338,1e-05,1.70312]
[1780600260727,106.29,63542.65,0.0,0.9834,1e-05,1.7016]
[1780600261734,106.29,63546.77,0.0,0.98344,1e-05,1.69815]
[1780600262946,106.29,63546.77,0.0,0.98344,1e-05,1.69815]
[1780600262993,106.29,63546.77,0.0,0.98344,1e-05,1.69815]
[1780600263044,106.29,63546.77,0.0,0.98344,1e-05,1.69815]
[1780600263048,106.29,63547.77,0.0,0.98345,1e-05,1.6972]
[1780600263239,106.29,63547.77,0.0,0.98345,1e-05,1.6972]
[1780600270799,106.27,63547.69,0.0,0.98347,1e-05,1.69608]
[1780600271806,106.27,63550.13,0.0,0.98349,1e-05,1.69399]
[1780600272982,106.27,63550.13,0.0,0.98349,1e-05,1.69399]
[1780600272998,106.27,63550.13,0.0,0.98349,1e-05,1.69399]
[1780600273011,106.27,63550.13,0.0,0.98349,1e-05,1.69399]
[1780600273083,106.27,63552.37,0.0,0.98351,1e-05,1.69206]
[1780600273241,106.27,63552.37,0.0,0.98351,1e-05,1.69206]
[1780600274827,106.26,63551.53,0.0,0.98351,1e-05,1.69246]
[1780600278855,106.25,63555.58,0.0,0.98355,1e-05,1.68868]
[1780600279862,106.25,63559.92,0.0,0.98359,1e-05,1.68509]
[1780600280397,106.25,63559.92,0.0,0.98359,1e-05,1.68509]
[1780600280495,106.25,63559.92,0.0,0.98359,1e-05,1.68509]
[1780600280506,106.25,63559.92,0.0,0.98359,1e-05,1.68509]
[1780600280614,106.25,63559.92,0.0,0.98359,1e-05,1.68509]
[1780600280735,106.25,63559.92,0.0,0.98359,1e-05,1.68509]
[1780600281876,106.25,63558.33,0.0,0.98358,1e-05,1.68611]
[1780600283890,106.25,63560.51,0.0,0.98361,1e-05,1.68412]
[1780600287145,106.24,63560.01,0.0,0.98361,1e-05,1.68415]
[1780600287204,106.24,63560.01,0.0,0.98361,1e-05,1.68415]
[1780600287235,106.24,63560.01,0.0,0.98361,1e-05,1.68415]
[1780600292954,106.23,63559.14,0.0,0.98362,1e-05,1.68204]
[1780600294898,106.23,63559.14,0.0,0.98362,1e-05,1.68204]
[1780600300525,106.22,63558.84,0.0,0.98363,1e-05,1.68143]
[1780600300635,106.22,63558.84,0.0,0.98363,1e-05,1.68143]
[1780600300738,106.22,63558.84,0.0,0.98363,1e-05,1.68143]
[1780600301011,106.22,63557.3,0.0,0.98362,1e-05,1.68253]
[1780600302017,106.21,63560.18,0.0,0.98365,1e-05,1.68012]
[1780600303041,106.21,63560.18,0.0,0.98365,1e-05,1.68012]
[1780600303098,106.21,63560.18,0.0,0.98365,1e-05,1.68012]
[1780600303069,106.21,63562.73,0.0,0.98367,1e-05,1.67798]
[1780600303236,106.21,63562.73,0.0,0.98367,1e-05,1.67798]
[1780600304030,106.21,63561.49,0.0,0.98366,1e-05,1.67885]
[1780600309066,106.2,63563.25,0.0,0.98368,1e-05,1.67687]
[1780600312087,106.2,63559.08,0.0,0.98365,1e-05,1.67984]
[1780600313094,106.2,63560.82,0.0,0.98367,1e-05,1.67835]
[1780600313753,106.2,63560.82,0.0,0.98367,1e-05,1.67835]
[1780600313851,106.2,63560.82,0.0,0.98367,1e-05,1.67835]
[1780600313995,106.2,63560.82,0.0,0.98367,1e-05,1.67835]
[1780600314101,106.19,63561.85,0.0,0.98368,1e-05,1.67742]
[1780600315108,106.19,63563.86,0.0,0.9837,1e-05,1.67571]
[1780600316115,106.19,63557.24,0.0,0.98364,1e-05,1.68085]
[1780600317122,106.19,63556.45,0.0,0.98363,1e-05,1.68136]
[1780600317649,106.19,63556.45,0.0,0.98363,1e-05,1.68136]
[1780600317739,106.19,63556.45,0.0,0.98363,1e-05,1.68136]
[1780600317762,106.19,63556.45,0.0,0.98363,1e-05,1.68136]
[1780600317994,106.19,63556.45,0.0,0.98363,1e-05,1.68136]
[1780600318103,106.19,63556.45,0.0,0.98363,1e-05,1.68136]
[1780600318236,106.19,63556.5,0.0,0.98363,1e-05,1.6812]
[1780600318344,106.19,63556.5,0.0,0.98363,1e-05,1.6812]
[1780600319136,106.19,63555.64,0.0,0.98363,1e-05,1.68177]
[1780600321495,106.18,63555.52,0.0,0.98363,1e-05,1.68174]
[1780600321605,106.18,63555.52,0.0,0.98363,1e-05,1.68174]
[1780600323164,106.18,63557.71,0.0,0.98365,1e-05,1.67964]
[1780600324712,106.18,63557.71,0.0,0.98365,1e-05,1.67964]
[1780600324743,106.18,63557.71,0.0,0.98365,1e-05,1.67964]
[1780600324850,106.18,63557.71,0.0,0.98365,1e-05,1.67964]
[1780600325003,106.18,63557.71,0.0,0.98365,1e-05,1.67964]
[1780600325112,106.18,63557.71,0.0,0.98365,1e-05,1.67964]
[1780600325104,106.18,63561.01,0.0,0.98368,1e-05,1.67679]
[1780600325178,106.18,63562.25,0.0,0.9837,1e-05,1.67581]
[1780600327495,106.17,63562.56,0.0,0.9837,1e-05,1.67545]
[1780600327602,106.17,63562.56,0.0,0.9837,1e-05,1.67545]
[1780600328053,106.17,63562.56,0.0,0.9837,1e-05,1.67545]
[1780600328103,106.17,63562.56,0.0,0.9837,1e-05,1.67545]
[1780600329206,106.17,63563.77,0.0,0.98372,1e-05,1.67416]
[1780600331497,106.17,63563.35,0.0,0.98371,1e-05,1.67439]
[1780600331606,106.17,63563.35,0.0,0.98371,1e-05,1.67439]
[1780600332227,106.16,63565.85,0.0,0.98374,1e-05,1.67219]
[1780600333493,106.16,63565.85,0.0,0.98374,1e-05,1.67219]
[1780600333504,106.16,63565.85,0.0,0.98374,1e-05,1.67219]
[1780600335495,106.16,63565.67,0.0,0.98374,1e-05,1.67212]
[1780600335519,106.16,63565.67,0.0,0.98374,1e-05,1.67212]
[1780600337262,106.16,63569.52,0.0,0.98378,1e-05,1.66876]
[1780600338283,106.16,63569.52,0.0,0.98378,1e-05,1.66876]
[1780600338353,106.16,63569.52,0.0,0.98378,1e-05,1.66876]
[1780600338426,106.16,63572.28,0.0,0.98381,1e-05,1.66648]
[1780600339276,106.15,63574.17,0.0,0.98382,1e-05,1.6649]
[1780600341497,106.15,63574.46,0.0,0.98383,1e-05,1.66458]
[1780600341628,106.15,63574.46,0.0,0.98383,1e-05,1.66458]
[1780600342563,106.15,63574.5,0.0,0.98383,1e-05,1.66436]
[1780600342596,106.15,63574.5,0.0,0.98383,1e-05,1.66436]
[1780600343306,106.15,63589.03,0.0,0.98396,1e-05,1.65285]
[1780600344596,106.15,63589.03,0.0,0.98396,1e-05,1.65285]
[1780600345121,106.15,63589.03,0.0,0.98396,1e-05,1.65285]
[1780600344679,106.15,63596.87,0.0,0.98404,1e-05,1.64664]
[1780600345320,106.15,63604.7,0.0,0.98411,1e-05,1.64048]
[1780600346328,106.15,63615.24,0.0,0.98421,1e-05,1.63223]
[1780600347334,106.15,63623.65,0.0,0.98428,1e-05,1.62568]
[1780600348341,106.15,63622.04,0.0,0.98427,1e-05,1.62691]
[1780600349414,106.15,63622.04,0.0,0.98427,1e-05,1.62691]
[1780600349450,106.15,63623.35,0.0,0.98428,1e-05,1.62587]
[1780600350355,106.14,63626.74,0.0,0.98431,1e-05,1.62323]
[1780600351363,106.14,63630.56,0.0,0.98436,1e-05,1.61825]
[1780600352369,106.14,63633.09,0.0,0.98439,1e-05,1.6163]
[1780600353376,106.14,63634.36,0.0,0.9844,1e-05,1.61531]
[1780600355390,106.14,63635.13,0.0,0.9844,1e-05,1.61472]
[1780600356397,106.14,63637.8,0.0,0.98443,1e-05,1.61267]
[1780600358411,106.14,63638.46,0.0,0.98443,1e-05,1.61217]
[1780600364089,106.15,63638.86,0.0,0.98444,1e-05,1.61189]
[1780600364189,106.15,63638.86,0.0,0.98444,1e-05,1.6119]
[1780600364235,106.15,63638.86,0.0,0.98444,1e-05,1.6119]
[1780600364295,106.15,63638.86,0.0,0.98444,1e-05,1.6119]
[1780600366467,106.15,63636.89,0.0,0.98442,1e-05,1.61343]
[1780600367483,106.15,63640.24,0.0,0.98445,1e-05,1.61086]
[1780600369043,106.15,63640.24,0.0,0.98445,1e-05,1.61086]
[1780600369061,106.15,63632.59,0.0,0.98438,1e-05,1.61675]
[1780600369490,106.15,63628.4,0.0,0.98434,1e-05,1.61998]
[1780600372511,106.15,63627.56,0.0,0.98434,1e-05,1.6206]
[1780600375532,106.14,63630.62,0.0,0.98436,1e-05,1.61821]
[1780600376539,106.14,63628.09,0.0,0.98434,1e-05,1.62016]
[1780600377545,106.14,63628.79,0.0,0.98435,1e-05,1.61961]
[1780600380567,106.14,63637.26,0.0,0.98442,1e-05,1.61307]
[1780600381574,106.14,63645.82,0.0,0.9845,1e-05,1.6065]
[1780600382581,106.14,63646.3,0.0,0.9845,1e-05,1.60615]
[1780600383588,106.14,63639.38,0.0,0.98444,1e-05,1.61148]
[1780600384595,106.15,63631.83,0.0,0.98437,1e-05,1.6173]
[1780600385602,106.15,63635.09,0.0,0.9844,1e-05,1.6148]
[1780600386608,106.15,63639.87,0.0,0.98445,1e-05,1.61112]
[1780600387619,106.15,63643.93,0.0,0.98448,1e-05,1.608]
[1780600388625,106.15,63650.92,0.0,0.98454,1e-05,1.60266]
[1780600389633,106.15,63656.22,0.0,0.98459,1e-05,1.59862]
[1780600390640,106.15,63654.69,0.0,0.98458,1e-05,1.59982]
[1780600392654,106.15,63658.71,0.0,0.98461,1e-05,1.59681]
[1780600394668,106.15,63656.31,0.0,0.98459,1e-05,1.5987]
[1780600395675,106.15,63655.54,0.0,0.98458,1e-05,1.59932]
[1780600396681,106.15,63656.2,0.0,0.98459,1e-05,1.59885]
[1780600397689,106.15,63655.61,0.0,0.98458,1e-05,1.59933]
[1780600399703,106.15,63654.91,0.0,0.98458,1e-05,1.59992]
[1780600402726,106.15,63667.72,0.0,0.98469,1e-05,1.59024]
[1780600403733,106.15,63670.39,0.0,0.98471,1e-05,1.58824]
[1780600404740,106.15,63672.92,0.0,0.98473,1e-05,1.58636]
[1780600405859,106.15,63672.92,0.0,0.98473,1e-05,1.58636]
[1780600405911,106.15,63672.92,0.0,0.98473,1e-05,1.58636]
[1780600405976,106.15,63671.62,0.0,0.98472,1e-05,1.58745]
[1780600406754,106.15,63670.96,0.0,0.98472,1e-05,1.58795]
[1780600407761,106.15,63671.97,0.0,0.98472,1e-05,1.58723]
[1780600408827,106.15,63671.97,0.0,0.98472,1e-05,1.58723]
[1780600408848,106.16,63675.58,0.0,0.98475,1e-05,1.58454]
[1780600409373,106.16,63675.58,0.0,0.98475,1e-05,1.58454]
[1780600409775,106.16,63676.39,0.0,0.98476,1e-05,1.58398]
[1780600412011,106.16,63676.13,0.0,0.98476,1e-05,1.58423]
[1780600412097,106.16,63679.24,0.0,0.9848,1e-05,1.58]
[1780600415817,106.16,63680.01,0.0,0.98481,1e-05,1.5796]
[1780600416824,106.16,63680.73,0.0,0.98481,1e-05,1.57912]
[1780600417831,106.16,63683.78,0.0,0.98484,1e-05,1.57688]
[1780600418838,106.16,63685.25,0.0,0.98485,1e-05,1.5759]
[1780600419845,106.16,63688.22,0.0,0.98488,1e-05,1.57366]
[1780600422866,106.17,63683.14,0.0,0.98483,1e-05,1.57778]
[1780600423873,106.17,63678.36,0.0,0.98479,1e-05,1.58146]
[1780600424880,106.17,63671.86,0.0,0.98473,1e-05,1.58644]
[1780600425887,106.17,63668.12,0.0,0.98469,1e-05,1.58933]
[1780600426894,106.17,63659.35,0.0,0.98462,1e-05,1.59605]
[1780600427901,106.17,63649.91,0.0,0.98453,1e-05,1.60329]
[1780600428907,106.17,63655.49,0.0,0.98458,1e-05,1.59904]
[1780600429916,106.17,63663.81,0.0,0.98466,1e-05,1.59273]
[1780600430923,106.17,63660.49,0.0,0.98463,1e-05,1.5953]
[1780600435958,106.18,63669.35,0.0,0.9847,1e-05,1.58873]
[1780600436965,106.18,63672.86,0.0,0.98473,1e-05,1.58611]
[1780600437973,106.18,63673.84,0.0,0.98474,1e-05,1.58542]
[1780600438979,106.18,63685.6,0.0,0.98484,1e-05,1.57658]
[1780600439986,106.18,63689.77,0.0,0.98488,1e-05,1.5735]
[1780600440995,106.18,63687.48,0.0,0.98486,1e-05,1.5753]
[1780600442002,106.18,63681.53,0.0,0.9848,1e-05,1.57986]
[1780600443009,106.18,63675.51,0.0,0.98475,1e-05,1.58448]
[1780600445048,106.18,63681.62,0.0,0.9848,1e-05,1.57996]
[1780600446055,106.19,63682.96,0.0,0.98481,1e-05,1.57901]
[1780600448069,106.19,63682.4,0.0,0.98481,1e-05,1.57956]
[1780600449075,106.19,63678.97,0.0,0.98478,1e-05,1.58222]
[1780600450083,106.19,63680.37,0.0,0.98479,1e-05,1.58121]
[1780600451090,106.19,63684.14,0.0,0.98482,1e-05,1.57842]
[1780600452097,106.19,63685.85,0.0,0.98484,1e-05,1.57719]
[1780600453104,106.19,63686.7,0.0,0.98484,1e-05,1.57662]
[1780600454111,106.19,63688.46,0.0,0.98486,1e-05,1.57536]
[1780600455119,106.19,63690.24,0.0,0.98487,1e-05,1.57408]
[1780600456126,106.19,63701.46,0.0,0.98497,1e-05,1.56572]
[1780600457134,106.2,63708.03,0.0,0.98502,1e-05,1.56088]
[1780600458141,106.2,63712.86,0.0,0.98506,1e-05,1.55736]
[1780600459148,106.2,63710.95,0.0,0.98505,1e-05,1.55889]
[1780600461162,106.2,63708.05,0.0,0.98502,1e-05,1.56125]
[1780600462169,106.2,63706.33,0.0,0.985,1e-05,1.56263]
[1780600464185,106.21,63704.81,0.0,0.98499,1e-05,1.56395]
[1780600465192,106.21,63706.15,0.0,0.985,1e-05,1.56303]
[1780600466199,106.21,63705.45,0.0,0.98499,1e-05,1.56364]
[1780600467673,106.21,63705.89,0.0,0.985,1e-05,1.5634]
[1780600468213,106.21,63714.95,0.0,0.98507,1e-05,1.55671]
[1780600469220,106.21,63716.61,0.0,0.98509,1e-05,1.55557]
[1780600470006,106.21,63716.61,0.0,0.98509,1e-05,1.55557]
[1780600470227,106.21,63717.17,0.0,0.98509,1e-05,1.55525]
[1780600472734,106.22,63717.76,0.0,0.98511,1e-05,1.55305]
[1780600473251,106.22,63732.23,0.0,0.98523,1e-05,1.5424]
[1780600474235,106.22,63732.23,0.0,0.98523,1e-05,1.5424]
[1780600474369,106.22,63746.57,0.0,0.98535,1e-05,1.5318]
[1780600475297,106.22,63754.55,0.0,0.98542,1e-05,1.52592]
[1780600476318,106.22,63754.55,0.0,0.98542,1e-05,1.52592]
[1780600476301,106.22,63747.6,0.0,0.98536,1e-05,1.53131]
[1780600477308,106.22,63744.34,0.0,0.98533,1e-05,1.53386]
[1780600477602,106.22,63744.34,0.0,0.98533,1e-05,1.53386]
[1780600477716,106.22,63744.34,0.0,0.98533,1e-05,1.53386]
[1780600477828,106.22,63744.34,0.0,0.98533,1e-05,1.53386]
[1780600477988,106.22,63744.34,0.0,0.98533,1e-05,1.53386]
[1780600478084,106.22,63744.34,0.0,0.98533,1e-05,1.53386]
[1780600478315,106.23,63738.28,0.0,0.98528,1e-05,1.53848]
[1780600479322,106.23,63736.67,0.0,0.98526,1e-05,1.5398]
[1780600480329,106.23,63738.29,0.0,0.98528,1e-05,1.53873]
[1780600482224,106.23,63738.38,0.0,0.98527,1e-05,1.5388]
[1780600482343,106.23,63736.76,0.0,0.98526,1e-05,1.54012]
[1780600484357,106.24,63733.78,0.0,0.98523,1e-05,1.54259]
[1780600486373,106.24,63737.74,0.0,0.98526,1e-05,1.5399]
[1780600487378,106.24,63741.86,0.0,0.9853,1e-05,1.53698]
[1780600488385,106.25,63743.3,0.0,0.98531,1e-05,1.53605]
[1780600490399,106.25,63749.35,0.0,0.98535,1e-05,1.53186]
[1780600490692,106.25,63749.35,0.0,0.98535,1e-05,1.53186]
[1780600491406,106.25,63753.68,0.0,0.98539,1e-05,1.52881]
[1780600491549,106.25,63753.68,0.0,0.98539,1e-05,1.52881]
[1780600492413,106.25,63756.1,0.0,0.98541,1e-05,1.52718]
[1780600494077,106.26,63756.24,0.0,0.98541,1e-05,1.52723]
[1780600494430,106.26,63767.45,0.0,0.9855,1e-05,1.51916]
[1780600495437,106.26,63762.13,0.0,0.98545,1e-05,1.52322]
[1780600496509,106.26,63775.34,0.0,0.98556,1e-05,1.51371]
[1780600498246,106.26,63775.34,0.0,0.98556,1e-05,1.51371]
[1780600498297,106.27,63797.6,0.0,0.98574,1e-05,1.4979]
[1780600498457,106.27,63797.6,0.0,0.98574,1e-05,1.4979]
[1780600498463,106.27,63801.61,0.0,0.98578,1e-05,1.495]
[1780600499471,106.27,63804.09,0.0,0.98579,1e-05,1.49342]
[1780600501001,106.27,63804.09,0.0,0.98579,1e-05,1.49342]
[1780600501610,106.28,63803.88,0.0,0.98579,1e-05,1.49399]
[1780600502033,106.28,63803.88,0.0,0.98579,1e-05,1.49399]
[1780600502340,106.28,63803.88,0.0,0.98579,1e-05,1.49399]
[1780600502405,106.28,63793.7,0.0,0.9857,1e-05,1.50155]
[1780600502500,106.28,63797.23,0.0,0.98573,1e-05,1.49899]
[1780600503507,106.29,63804.64,0.0,0.98579,1e-05,1.49383]
[1780600504514,106.29,63804.05,0.0,0.98578,1e-05,1.49447]
[1780600505545,106.29,63827.89,0.0,0.98598,1e-05,1.47754]
[1780600506658,106.29,63859.98,0.0,0.98623,1e-05,1.45473]
[1780600508087,106.29,63859.98,0.0,0.98623,1e-05,1.45473]
[1780600508154,106.29,63859.11,0.0,0.98623,1e-05,1.45534]
[1780600509307,106.29,63859.11,0.0,0.98623,1e-05,1.45534]
[1780600509312,106.3,63853.4,0.0,0.98618,1e-05,1.45986]
[1780600509532,106.3,63853.4,0.0,0.98618,1e-05,1.45986]
[1780600509634,106.3,63853.4,0.0,0.98618,1e-05,1.45986]
[1780600509736,106.3,63853.4,0.0,0.98618,1e-05,1.45986]
[1780600509778,106.3,63853.4,0.0,0.98618,1e-05,1.45986]
[1780600509837,106.3,63857.05,0.0,0.9862,1e-05,1.45754]
[1780600510663,106.3,63859.18,0.0,0.98622,1e-05,1.45603]
[1780600511574,106.31,63851.68,0.0,0.98615,1e-05,1.46189]
[1780600512578,106.32,63845.47,0.0,0.9861,1e-05,1.46656]
[1780600513732,106.32,63845.47,0.0,0.9861,1e-05,1.46656]
[1780600514003,106.32,63845.47,0.0,0.9861,1e-05,1.46656]
[1780600514061,106.32,63846.3,0.0,0.98611,1e-05,1.46622]
[1780600519628,106.34,63843.17,0.0,0.98606,1e-05,1.46996]
[1780600521642,106.35,63838.58,0.0,0.98602,1e-05,1.47373]
[1780600522648,106.35,63834.58,0.0,0.98599,1e-05,1.47682]
[1780600523656,106.36,63838.27,0.0,0.98601,1e-05,1.47442]
[1780600525670,106.37,63840.5,0.0,0.98603,1e-05,1.4733]
[1780600526677,106.37,63844.44,0.0,0.98606,1e-05,1.47073]
[1780600527683,106.37,63842.08,0.0,0.98603,1e-05,1.47265]
[1780600530705,106.38,63846.78,0.0,0.98606,1e-05,1.47003]
[1780600532444,106.38,63846.78,0.0,0.98606,1e-05,1.47003]
[1780600532489,106.39,63845.57,0.0,0.98607,1e-05,1.46949]
[1780600533729,106.4,63833.89,0.0,0.98597,1e-05,1.47806]
[1780600534736,106.4,63826.05,0.0,0.9859,1e-05,1.48391]
[1780600535743,106.4,63823.18,0.0,0.98588,1e-05,1.48619]
[1780600536750,106.41,63826.46,0.0,0.9859,1e-05,1.48405]
[1780600538764,106.41,63822.18,0.0,0.98586,1e-05,1.48756]
[1780600539796,106.41,63813.91,0.0,0.98579,1e-05,1.49351]
[1780600540837,106.42,63804.53,0.0,0.98571,1e-05,1.5005]
[1780600542381,106.42,63804.53,0.0,0.98571,1e-05,1.5005]
[1780600542487,106.42,63795.53,0.0,0.98564,1e-05,1.50703]
[1780600542844,106.42,63794.28,0.0,0.98563,1e-05,1.50814]
[1780600543837,106.42,63808.79,0.0,0.98575,1e-05,1.49763]
[1780600544843,106.42,63823.15,0.0,0.98586,1e-05,1.48746]
[1780600545850,106.43,63836.31,0.0,0.98596,1e-05,1.47844]
[1780600546857,106.43,63847.94,0.0,0.98606,1e-05,1.47037]
[1780600547864,106.43,63851.52,0.0,0.98608,1e-05,1.46802]
[1780600550885,106.44,63849.08,0.0,0.98606,1e-05,1.47041]
[1780600554913,106.46,63859.68,0.0,0.98613,1e-05,1.46375]
[1780600555920,106.46,63867.44,0.0,0.98619,1e-05,1.45847]
[1780600556927,106.46,63868.16,0.0,0.9862,1e-05,1.45818]
[1780600559948,106.47,63858.89,0.0,0.98611,1e-05,1.46539]
[1780600560955,106.48,63856.41,0.0,0.98609,1e-05,1.46736]
[1780600561962,106.48,63853.78,0.0,0.98607,1e-05,1.46943]
[1780600562969,106.48,63850.6,0.0,0.98604,1e-05,1.47189]
[1780600564983,106.49,63847.96,0.0,0.98601,1e-05,1.47415]
[1780600565990,106.49,63851.87,0.0,0.98604,1e-05,1.47156]
[1780600567579,106.49,63851.87,0.0,0.98604,1e-05,1.47156]
[1780600566998,106.5,63866.05,0.0,0.98616,1e-05,1.46169]
[1780600567687,106.5,63866.05,0.0,0.98616,1e-05,1.46169]
[1780600567738,106.5,63866.05,0.0,0.98616,1e-05,1.46169]
[1780600568009,106.5,63873.05,0.0,0.98621,1e-05,1.45695]
[1780600569014,106.5,63877.33,0.0,0.98624,1e-05,1.45415]
[1780600570020,106.51,63883.43,0.0,0.98629,1e-05,1.45008]
[1780600572076,106.51,63885.23,0.0,0.9863,1e-05,1.44905]
[1780600574048,106.52,63893.51,0.0,0.98636,1e-05,1.44394]
[1780600576062,106.53,63889.54,0.0,0.98632,1e-05,1.4472]
[1780600577075,106.53,63883.72,0.0,0.98627,1e-05,1.45153]
[1780600578082,106.54,63873.82,0.0,0.98619,1e-05,1.45874]
[1780600579089,106.54,63876.61,0.0,0.98621,1e-05,1.45698]
[1780600580096,106.54,63879.22,0.0,0.98623,1e-05,1.45536]
[1780600581102,106.55,63888.8,0.0,0.9863,1e-05,1.44884]
[1780600582156,106.55,63889.68,0.0,0.98631,1e-05,1.44845]
[1780600584176,106.56,63887.41,0.0,0.98628,1e-05,1.45051]
[1780600584828,106.56,63887.41,0.0,0.98628,1e-05,1.45051]
[1780600585144,106.56,63889.86,0.0,0.9863,1e-05,1.44901]
[1780600586151,106.56,63893.2,0.0,0.98633,1e-05,1.4469]
[1780600587158,106.57,63895.47,0.0,0.98634,1e-05,1.44554]
[1780600588358,106.57,63895.47,0.0,0.98634,1e-05,1.44554]
[1780600588520,106.57,63895.47,0.0,0.98634,1e-05,1.44554]
[1780600588524,106.57,63889.34,0.0,0.98629,1e-05,1.45008]
[1780600590179,106.58,63891.25,0.0,0.9863,1e-05,1.44919]
[1780600592193,106.58,63890.02,0.0,0.9863,1e-05,1.44863]
[1780600593200,106.59,63914.82,0.0,0.9865,1e-05,1.43153]
[1780600594483,106.59,63914.82,0.0,0.9865,1e-05,1.43153]
[1780600594532,106.59,63929.58,0.0,0.98661,1e-05,1.4213]
[1780600595214,106.59,63927.02,0.0,0.98659,1e-05,1.42333]
[1780600596221,106.6,63928.17,0.0,0.98659,1e-05,1.42307]
[1780600596837,106.6,63928.17,0.0,0.98659,1e-05,1.42307]
[1780600601256,106.62,63915.33,0.0,0.98648,1e-05,1.43334]
[1780600602263,106.63,63917.32,0.0,0.98649,1e-05,1.43221]
[1780600604279,106.63,63908.12,0.0,0.98641,1e-05,1.43913]
[1780600606293,106.64,63913.34,0.0,0.98645,1e-05,1.43603]
[1780600608590,106.65,63913.48,0.0,0.98644,1e-05,1.43623]
[1780600609314,106.66,63921.33,0.0,0.9865,1e-05,1.43131]
[1780600610322,106.66,63932.12,0.0,0.98658,1e-05,1.42409]
[1780600611329,106.66,63932.18,0.0,0.98658,1e-05,1.42415]
[1780600612336,106.67,63925.76,0.0,0.98653,1e-05,1.42887]
[1780600612955,106.67,63925.76,0.0,0.98653,1e-05,1.42887]
[1780600612997,106.67,63925.76,0.0,0.98653,1e-05,1.42887]
[1780600614354,106.67,63920.94,0.0,0.98648,1e-05,1.43274]
[1780600615229,106.67,63920.94,0.0,0.98648,1e-05,1.43274]
[1780600615362,106.68,63910.48,0.0,0.9864,1e-05,1.44028]
[1780600615735,106.68,63910.48,0.0,0.9864,1e-05,1.44028]
[1780600616369,106.68,63913.74,0.0,0.98642,1e-05,1.43825]
[1780600617376,106.69,63916.44,0.0,0.98644,1e-05,1.43666]
[1780600619390,106.7,63910.76,0.0,0.98639,1e-05,1.44122]
[1780600621404,106.7,63917.17,0.0,0.98643,1e-05,1.43723]
[1780600622413,106.71,63914.72,0.0,0.98641,1e-05,1.43918]
[1780600623420,106.71,63910.28,0.0,0.98637,1e-05,1.44253]
[1780600624047,106.71,63910.28,0.0,0.98637,1e-05,1.44253]
[1780600624427,106.71,63897.15,0.0,0.98627,1e-05,1.45197]
[1780600625437,106.72,63897.68,0.0,0.98627,1e-05,1.45182]
[1780600626442,106.72,63899.77,0.0,0.98628,1e-05,1.45057]
[1780600628457,106.73,63883.18,0.0,0.98615,1e-05,1.4627]
[1780600629464,106.73,63875.33,0.0,0.98608,1e-05,1.46846]
[1780600630470,106.74,63872.87,0.0,0.98606,1e-05,1.47044]
[1780600631481,106.74,63867.85,0.0,0.98601,1e-05,1.47424]
[1780600632485,106.74,63865.84,0.0,0.986,1e-05,1.4759]
[1780600633493,106.75,63871.92,0.0,0.98604,1e-05,1.47181]
[1780600634500,106.75,63884.5,0.0,0.98614,1e-05,1.46313]
[1780600635075,106.75,63884.5,0.0,0.98614,1e-05,1.46313]
[1780600635509,106.75,63904.82,0.0,0.9863,1e-05,1.44903]
[1780600636371,106.75,63904.82,0.0,0.9863,1e-05,1.44903]
[1780600636516,106.76,63913.98,0.0,0.98637,1e-05,1.44285]
[1780600637522,106.76,63921.03,0.0,0.98642,1e-05,1.43816]
[1780600638531,106.76,63935.11,0.0,0.98653,1e-05,1.42863]
[1780600639366,106.76,63935.11,0.0,0.98653,1e-05,1.42863]
[1780600639538,106.77,63944.79,0.0,0.9866,1e-05,1.42219]
[1780600640552,106.77,63941.25,0.0,0.98657,1e-05,1.42491]
[1780600641555,106.78,63926.84,0.0,0.98646,1e-05,1.43517]
[1780600642562,106.78,63923.57,0.0,0.98643,1e-05,1.43769]
[1780600644576,106.79,63917.25,0.0,0.98637,1e-05,1.44259]
[1780600645583,106.79,63911.66,0.0,0.98633,1e-05,1.44673]
[1780600648625,106.81,63901.89,0.0,0.98624,1e-05,1.45441]
[1780600648694,106.81,63901.89,0.0,0.98624,1e-05,1.45441]
[1780600649631,106.81,63899.31,0.0,0.98622,1e-05,1.45649]
[1780600650637,106.81,63896.65,0.0,0.98619,1e-05,1.45862]
[1780600651645,106.82,63894.61,0.0,0.98619,1e-05,1.45842]
[1780600654672,106.83,63886.52,0.0,0.98612,1e-05,1.46489]
[1780600657694,106.84,63885.46,0.0,0.9861,1e-05,1.46636]
[1780600661721,106.85,63883.39,0.0,0.98608,1e-05,1.46878]
[1780600662729,106.86,63874.87,0.0,0.986,1e-05,1.47505]
[1780600663736,106.86,63871.7,0.0,0.98598,1e-05,1.47753]
[1780600665750,106.87,63876.79,0.0,0.98601,1e-05,1.47435]
[1780600666757,106.87,63881.02,0.0,0.98604,1e-05,1.47157]
[1780600668771,106.88,63878.76,0.0,0.98602,1e-05,1.47363]
[1780600670324,106.88,63878.76,0.0,0.98602,1e-05,1.47363]
[1780600670342,106.88,63878.76,0.0,0.98602,1e-05,1.47363]
[1780600670502,106.88,63878.76,0.0,0.98602,1e-05,1.47363]
[1780600670520,106.89,63876.89,0.0,0.986,1e-05,1.47541]
[1780600670786,106.89,63874.2,0.0,0.98598,1e-05,1.47732]
[1780600673807,106.9,63870.87,0.0,0.98594,1e-05,1.48035]
[1780600678842,106.91,63869.49,0.0,0.98592,1e-05,1.48239]
[1780600679849,106.92,63864.53,0.0,0.98588,1e-05,1.48614]
[1780600681896,106.92,63861.09,0.0,0.98585,1e-05,1.489]
[1780600682969,106.92,63846.01,0.0,0.98572,1e-05,1.49982]
[1780600683878,106.93,63838.58,0.0,0.98566,1e-05,1.50556]
[1780600684885,106.93,63834.37,0.0,0.98562,1e-05,1.50877]
[1780600685894,106.93,63831.47,0.0,0.9856,1e-05,1.51103]
[1780600687907,106.94,63827.86,0.0,0.98556,1e-05,1.51396]
[1780600689568,106.94,63827.86,0.0,0.98556,1e-05,1.51396]
[1780600689734,106.94,63827.86,0.0,0.98556,1e-05,1.51396]
[1780600689773,106.94,63822.32,0.0,0.98551,1e-05,1.51828]
[1780600690928,106.94,63825.85,0.0,0.98554,1e-05,1.51587]
[1780600691935,106.95,63831.39,0.0,0.98559,1e-05,1.512]
[1780600692942,106.95,63828.57,0.0,0.98556,1e-05,1.5142]
[1780600693949,106.95,63837.15,0.0,0.98563,1e-05,1.50814]
[1780600694956,106.95,63843.05,0.0,0.98568,1e-05,1.50405]
[1780600696970,106.96,63839.75,0.0,0.98565,1e-05,1.50678]
[1780600700998,106.97,63836.77,0.0,0.98561,1e-05,1.50959]
[1780600702005,106.97,63828.51,0.0,0.98554,1e-05,1.51574]
[1780600703012,106.97,63813.89,0.0,0.98542,1e-05,1.52652]
[1780600704022,106.98,63812.98,0.0,0.98541,1e-05,1.52732]
[1780600706035,106.98,63815.74,0.0,0.98543,1e-05,1.52557]
[1780600709056,106.99,63824.28,0.0,0.9855,1e-05,1.51975]
[1780600710063,106.99,63830.59,0.0,0.98555,1e-05,1.51531]
[1780600711070,106.99,63825.57,0.0,0.98552,1e-05,1.51717]
[1780600712077,106.99,63828.12,0.0,0.98554,1e-05,1.51547]
[1780600713084,107.0,63833.24,0.0,0.98558,1e-05,1.51191]
[1780600718119,107.01,63832.54,0.0,0.98557,1e-05,1.5132]
[1780600719126,107.01,63828.43,0.0,0.98553,1e-05,1.51634]
[1780600720133,107.01,63825.13,0.0,0.9855,1e-05,1.51889]
[1780600722148,107.02,63829.88,0.0,0.98554,1e-05,1.51574]
[1780600723155,107.02,63839.0,0.0,0.98561,1e-05,1.50927]
[1780600725169,107.02,63850.8,0.0,0.98571,1e-05,1.50107]
[1780600726176,107.03,63844.95,0.0,0.98566,1e-05,1.50545]
[1780600727183,107.03,63840.76,0.0,0.98562,1e-05,1.50865]
[1780600729199,107.03,63839.2,0.0,0.9856,1e-05,1.51011]
[1780600732220,107.04,63842.71,0.0,0.98563,1e-05,1.50805]
[1780600734233,107.05,63840.37,0.0,0.9856,1e-05,1.51007]
[1780600735360,107.05,63840.37,0.0,0.9856,1e-05,1.51007]
[1780600735464,107.05,63840.37,0.0,0.9856,1e-05,1.51007]
[1780600735503,107.05,63840.37,0.0,0.9856,1e-05,1.51007]
[1780600735568,107.05,63842.5,0.0,0.98562,1e-05,1.50885]
[1780600741283,107.06,63842.16,0.0,0.98561,1e-05,1.5099]
[1780600744304,107.07,63837.78,0.0,0.98557,1e-05,1.51354]
[1780600747222,107.08,63837.93,0.0,0.98556,1e-05,1.51375]
[1780600747240,107.08,63837.93,0.0,0.98556,1e-05,1.51375]
[1780600747340,107.08,63837.93,0.0,0.98556,1e-05,1.51375]
[1780600747497,107.08,63837.93,0.0,0.98556,1e-05,1.51375]
[1780600747532,107.08,63834.72,0.0,0.98553,1e-05,1.51638]
[1780600748335,107.08,63836.85,0.0,0.98555,1e-05,1.51483]
[1780600750353,107.08,63839.37,0.0,0.98557,1e-05,1.5133]
[1780600751836,107.08,63839.37,0.0,0.98557,1e-05,1.5133]
[1780600751961,107.09,63840.05,0.0,0.98557,1e-05,1.51296]
[1780600752002,107.09,63840.05,0.0,0.98557,1e-05,1.51296]
[1780600752367,107.09,63840.02,0.0,0.98557,1e-05,1.51314]
[1780600755388,107.1,63842.35,0.0,0.98559,1e-05,1.51182]
[1780600756400,107.1,63846.86,0.0,0.98562,1e-05,1.50866]
[1780600757407,107.1,63860.91,0.0,0.98574,1e-05,1.49865]
[1780600759420,107.1,63866.98,0.0,0.98579,1e-05,1.49431]
[1780600763461,107.1,63878.68,0.0,0.98588,1e-05,1.48603]
[1780600764461,107.1,63877.6,0.0,0.98587,1e-05,1.48686]
[1780600766475,107.1,63894.49,0.0,0.98601,1e-05,1.47469]
[1780600767482,107.09,63899.32,0.0,0.98606,1e-05,1.4706]
[1780600768489,107.09,63909.17,0.0,0.98613,1e-05,1.46364]
[1780600769496,107.08,63917.3,0.0,0.98621,1e-05,1.4573]
[1780600770503,107.07,63915.87,0.0,0.9862,1e-05,1.45801]
[1780600771510,107.07,63920.35,0.0,0.98625,1e-05,1.45269]
[1780600772517,107.06,63916.86,0.0,0.98623,1e-05,1.45481]
[1780600774533,107.05,63913.35,0.0,0.98621,1e-05,1.45669]
[1780600778561,107.04,63910.3,0.0,0.9862,1e-05,1.45767]
[1780600782588,107.02,63908.23,0.0,0.98619,1e-05,1.45794]
[1780600783600,107.01,63900.76,0.0,0.98614,1e-05,1.4629]
[1780600784607,107.01,63901.19,0.0,0.98614,1e-05,1.4623]
[1780600785614,107.0,63904.54,0.0,0.98617,1e-05,1.45963]
[1780600789643,106.99,63901.09,0.0,0.98616,1e-05,1.46087]
[1780600790650,106.98,63898.16,0.0,0.98614,1e-05,1.46264]
[1780600791657,106.98,63894.08,0.0,0.98611,1e-05,1.46521]
[1780600792664,106.97,63896.7,0.0,0.98613,1e-05,1.46305]
[1780600793671,106.97,63893.75,0.0,0.98611,1e-05,1.46483]
[1780600794678,106.96,63890.9,0.0,0.98609,1e-05,1.46654]
[1780600796692,106.96,63893.63,0.0,0.98612,1e-05,1.46438]
[1780600797473,106.96,63893.63,0.0,0.98612,1e-05,1.46438]
[1780600797504,106.96,63893.63,0.0,0.98612,1e-05,1.46438]
[1780600797524,106.96,63893.63,0.0,0.98612,1e-05,1.46438]
[1780600797735,106.96,63893.63,0.0,0.98612,1e-05,1.46438]
[1780600797836,106.96,63895.76,0.0,0.98614,1e-05,1.46277]
[1780600802737,106.96,63887.68,0.0,0.98607,1e-05,1.4687]
[1780600806191,106.97,63887.22,0.0,0.98606,1e-05,1.46957]
[1780600806236,106.97,63887.22,0.0,0.98606,1e-05,1.46957]
[1780600806494,106.97,63887.22,0.0,0.98606,1e-05,1.46957]
[1780600806765,106.97,63885.99,0.0,0.98605,1e-05,1.47051]
[1780600807772,106.97,63897.91,0.0,0.98614,1e-05,1.46216]
[1780600808779,106.97,63903.64,0.0,0.98619,1e-05,1.45821]
[1780600809786,106.97,63906.12,0.0,0.98621,1e-05,1.45655]
[1780600811431,106.97,63906.14,0.0,0.98621,1e-05,1.45663]
[1780600811478,106.97,63906.14,0.0,0.98621,1e-05,1.45663]
[1780600811507,106.97,63906.14,0.0,0.98621,1e-05,1.45663]
[1780600811800,106.98,63906.51,0.0,0.98621,1e-05,1.45647]
[1780600814822,106.98,63904.71,0.0,0.98619,1e-05,1.45801]
[1780600817843,106.98,63901.88,0.0,0.98617,1e-05,1.46028]
[1780600819509,106.99,63902.46,0.0,0.98617,1e-05,1.45996]
[1780600819540,106.99,63902.46,0.0,0.98617,1e-05,1.45996]
[1780600819738,106.99,63902.46,0.0,0.98617,1e-05,1.45996]
[1780600819862,106.99,63903.0,0.0,0.98617,1e-05,1.45967]
[1780600820869,106.99,63896.0,0.0,0.98612,1e-05,1.46469]
[1780600821876,106.99,63893.98,0.0,0.9861,1e-05,1.46619]
[1780600823220,106.99,63894.43,0.0,0.9861,1e-05,1.46595]
[1780600823239,106.99,63894.43,0.0,0.9861,1e-05,1.46595]
[1780600823262,106.99,63894.43,0.0,0.9861,1e-05,1.46595]
[1780600823510,106.99,63894.43,0.0,0.9861,1e-05,1.46595]
[1780600823890,106.99,63893.26,0.0,0.98609,1e-05,1.46686]
[1780600824410,106.99,63893.26,0.0,0.98609,1e-05,1.46686]
[1780600827608,107.0,63894.58,0.0,0.9861,1e-05,1.46615]
[1780600827919,107.0,63904.1,0.0,0.98618,1e-05,1.45951]
[1780600828926,107.0,63912.05,0.0,0.98624,1e-05,1.45401]
[1780600829584,107.0,63912.05,0.0,0.98624,1e-05,1.45401]
[1780600829933,107.0,63911.26,0.0,0.98623,1e-05,1.45466]
[1780600830323,107.0,63911.26,0.0,0.98623,1e-05,1.45466]
[1780600830378,107.0,63911.26,0.0,0.98623,1e-05,1.45466]
[1780600830505,107.0,63911.26,0.0,0.98623,1e-05,1.45466]
[1780600830940,107.0,63909.2,0.0,0.98621,1e-05,1.45621]
[1780600831947,107.0,63907.33,0.0,0.98621,1e-05,1.45573]
[1780600832954,107.0,63910.66,0.0,0.98624,1e-05,1.45327]
[1780600833771,107.0,63910.66,0.0,0.98624,1e-05,1.45327]
[1780600833842,107.0,63910.66,0.0,0.98624,1e-05,1.45327]
[1780600833925,107.0,63910.66,0.0,0.98624,1e-05,1.45316]
[1780600833994,107.0,63910.66,0.0,0.98624,1e-05,1.45316]
[1780600834062,107.0,63914.27,0.0,0.98627,1e-05,1.45063]
[1780600836988,106.99,63917.94,0.0,0.9863,1e-05,1.44774]
[1780600838136,106.99,63929.4,0.0,0.9864,1e-05,1.43963]
[1780600839006,106.99,63934.16,0.0,0.98644,1e-05,1.43604]
[1780600842037,106.97,63939.22,0.0,0.98649,1e-05,1.43166]
[1780600843036,106.97,63948.28,0.0,0.98656,1e-05,1.42511]
[1780600844043,106.97,63945.03,0.0,0.98654,1e-05,1.42709]
[1780600847064,106.95,63940.49,0.0,0.98651,1e-05,1.42942]
[1780600848071,106.95,63935.08,0.0,0.98647,1e-05,1.43289]
[1780600850085,106.94,63937.45,0.0,0.9865,1e-05,1.43068]
[1780600851092,106.94,63942.71,0.0,0.98654,1e-05,1.42676]
[1780600855120,106.92,63944.35,0.0,0.98656,1e-05,1.42455]
[1780600859041,106.91,63945.65,0.0,0.98658,1e-05,1.42285]
[1780600859141,106.91,63945.65,0.0,0.98658,1e-05,1.42285]
[1780600859242,106.91,63945.65,0.0,0.98658,1e-05,1.42285]
[1780600859343,106.9,63946.64,0.0,0.98659,1e-05,1.42191]
[1780600860549,106.9,63946.64,0.0,0.98659,1e-05,1.42191]
[1780600861447,106.89,63936.77,0.0,0.98652,1e-05,1.42821]
[1780600862572,106.89,63936.77,0.0,0.98652,1e-05,1.42821]
[1780600862598,106.89,63936.77,0.0,0.98652,1e-05,1.42821]
[1780600862737,106.89,63936.77,0.0,0.98652,1e-05,1.42821]
[1780600862829,106.88,63936.02,0.0,0.98652,1e-05,1.42818]
[1780600864183,106.88,63933.29,0.0,0.9865,1e-05,1.4298]
[1780600868489,106.87,63933.35,0.0,0.98651,1e-05,1.42915]
[1780600868594,106.87,63933.35,0.0,0.98651,1e-05,1.42915]
[1780600868739,106.87,63933.35,0.0,0.98651,1e-05,1.42915]
[1780600868780,106.86,63936.22,0.0,0.98654,1e-05,1.42662]
[1780600870527,106.86,63917.32,0.0,0.98639,1e-05,1.43947]
[1780600871236,106.86,63902.18,0.0,0.98627,1e-05,1.45006]
[1780600872243,106.86,63899.54,0.0,0.98626,1e-05,1.45175]
[1780600873502,106.86,63899.54,0.0,0.98626,1e-05,1.45175]
[1780600873545,106.85,63895.36,0.0,0.98622,1e-05,1.45459]
[1780600874260,106.85,63887.92,0.0,0.98617,1e-05,1.45973]
[1780600875238,106.85,63887.92,0.0,0.98617,1e-05,1.45973]
[1780600875269,106.85,63886.07,0.0,0.98615,1e-05,1.46092]
[1780600876274,106.85,63902.11,0.0,0.98628,1e-05,1.44953]
[1780600877281,106.85,63903.75,0.0,0.98629,1e-05,1.44827]
[1780600882715,106.84,63904.61,0.0,0.98631,1e-05,1.44722]
[1780600883323,106.83,63898.34,0.0,0.98626,1e-05,1.4512]
[1780600884330,106.83,63893.08,0.0,0.98622,1e-05,1.45457]
[1780600885337,106.82,63888.79,0.0,0.98619,1e-05,1.45727]
[1780600888359,106.81,63898.78,0.0,0.98628,1e-05,1.4496]
[1780600889366,106.81,63896.5,0.0,0.98626,1e-05,1.45089]
[1780600890294,106.81,63896.5,0.0,0.98626,1e-05,1.45089]
[1780600890404,106.81,63896.5,0.0,0.98626,1e-05,1.45089]
[1780600890510,106.81,63896.5,0.0,0.98626,1e-05,1.45089]
[1780600890610,106.8,63894.4,0.0,0.98625,1e-05,1.45205]
[1780600891380,106.8,63899.98,0.0,0.98632,1e-05,1.44593]
[1780600894401,106.79,63901.57,0.0,0.98633,1e-05,1.44424]
[1780600895412,106.78,63892.23,0.0,0.98626,1e-05,1.45048]
[1780600896430,106.78,63883.17,0.0,0.9862,1e-05,1.45653]
[1780600897436,106.77,63882.33,0.0,0.98619,1e-05,1.45679]
[1780600898442,106.77,63878.24,0.0,0.98616,1e-05,1.4597]
[1780600899449,106.78,63879.83,0.0,0.98617,1e-05,1.45859]
[1780600900604,106.78,63879.83,0.0,0.98617,1e-05,1.45859]
[1780600900710,106.78,63879.83,0.0,0.98617,1e-05,1.45859]
[1780600900714,106.78,63879.83,0.0,0.98617,1e-05,1.45859]
[1780600900751,106.78,63879.83,0.0,0.98617,1e-05,1.45859]
[1780600900845,106.78,63878.29,0.0,0.98616,1e-05,1.45971]
[1780600901463,106.78,63870.13,0.0,0.98609,1e-05,1.46548]
[1780600902471,106.78,63870.07,0.0,0.98609,1e-05,1.46552]
[1780600904485,106.78,63866.94,0.0,0.98607,1e-05,1.46798]
[1780600905491,106.78,63860.33,0.0,0.98601,1e-05,1.47291]
[1780600906498,106.79,63858.13,0.0,0.98599,1e-05,1.4747]
[1780600907505,106.79,63872.35,0.0,0.9861,1e-05,1.46484]
[1780600908512,106.79,63878.61,0.0,0.98615,1e-05,1.46064]
[1780600909519,106.8,63880.8,0.0,0.98616,1e-05,1.45933]
[1780600911533,106.81,63884.83,0.0,0.98619,1e-05,1.45699]
[1780600912540,106.81,63894.66,0.0,0.98627,1e-05,1.45033]
[1780600914554,106.82,63887.68,0.0,0.9862,1e-05,1.45576]
[1780600915561,106.82,63878.31,0.0,0.98613,1e-05,1.46263]
[1780600916568,106.83,63875.76,0.0,0.9861,1e-05,1.46469]
[1780600917575,106.83,63875.39,0.0,0.9861,1e-05,1.4652]
[1780600918625,106.83,63875.39,0.0,0.9861,1e-05,1.4652]
[1780600918661,106.83,63875.39,0.0,0.9861,1e-05,1.4652]
[1780600918737,106.83,63875.39,0.0,0.9861,1e-05,1.4652]
[1780600918829,106.84,63874.94,0.0,0.98609,1e-05,1.466]
[1780600920596,106.84,63872.69,0.0,0.98607,1e-05,1.46783]
[1780600921986,106.84,63872.69,0.0,0.98607,1e-05,1.46783]
[1780600922047,106.84,63873.34,0.0,0.98607,1e-05,1.46761]
[1780600922103,106.84,63873.34,0.0,0.98607,1e-05,1.46761]
[1780600922236,106.84,63873.34,0.0,0.98607,1e-05,1.46761]
[1780600922611,106.84,63873.74,0.0,0.98607,1e-05,1.46733]
[1780600927646,106.87,63874.16,0.0,0.98606,1e-05,1.46845]
[1780600928431,106.87,63874.16,0.0,0.98606,1e-05,1.46845]
[1780600928508,106.87,63874.16,0.0,0.98606,1e-05,1.46845]
[1780600928525,106.87,63874.16,0.0,0.98606,1e-05,1.46845]
[1780600928633,106.87,63874.16,0.0,0.98606,1e-05,1.46845]
[1780600928739,106.87,63874.16,0.0,0.98606,1e-05,1.46845]
[1780600928844,106.87,63874.16,0.0,0.98606,1e-05,1.46845]
[1780600928986,106.87,63874.16,0.0,0.98606,1e-05,1.46845]
[1780600929095,106.87,63870.93,0.0,0.98603,1e-05,1.47098]
[1780600929661,106.87,63873.53,0.0,0.98605,1e-05,1.46937]
[1780600931498,106.88,63874.23,0.0,0.98605,1e-05,1.46911]
[1780600931603,106.88,63874.23,0.0,0.98605,1e-05,1.46911]
[1780600931676,106.88,63871.95,0.0,0.98603,1e-05,1.47096]
[1780600932683,106.88,63866.06,0.0,0.98598,1e-05,1.47538]
[1780600933473,106.88,63866.06,0.0,0.98598,1e-05,1.47538]
[1780600933896,106.88,63866.06,0.0,0.98598,1e-05,1.47538]
[1780600933975,106.89,63861.69,0.0,0.98595,1e-05,1.47871]
[1780600934270,106.89,63861.69,0.0,0.98595,1e-05,1.47871]
[1780600934850,106.89,63861.69,0.0,0.98595,1e-05,1.47871]
[1780600934997,106.89,63861.69,0.0,0.98595,1e-05,1.47871]
[1780600935073,106.89,63850.32,0.0,0.98585,1e-05,1.48705]
[1780600935104,106.89,63850.32,0.0,0.98585,1e-05,1.48705]
[1780600936097,106.89,63850.32,0.0,0.98585,1e-05,1.48705]
[1780600935711,106.89,63846.6,0.0,0.98582,1e-05,1.48992]
[1780600936826,106.89,63846.6,0.0,0.98582,1e-05,1.48992]
[1780600936990,106.89,63846.6,0.0,0.98582,1e-05,1.48992]
[1780600937038,106.9,63857.0,0.0,0.9859,1e-05,1.48267]
[1780600937128,106.9,63857.0,0.0,0.9859,1e-05,1.48267]
[1780600937724,106.9,63851.26,0.0,0.98585,1e-05,1.48698]
[1780600938731,106.9,63854.25,0.0,0.98587,1e-05,1.48503]
[1780600939524,106.9,63854.25,0.0,0.98587,1e-05,1.48503]
[1780600939634,106.9,63854.25,0.0,0.98587,1e-05,1.48503]
[1780600939743,106.9,63854.25,0.0,0.98587,1e-05,1.48503]
[1780600939986,106.9,63854.25,0.0,0.98587,1e-05,1.48503]
[1780600940087,106.91,63856.3,0.0,0.98589,1e-05,1.48376]
[1780600940203,106.91,63856.3,0.0,0.98589,1e-05,1.48376]
[1780600940233,106.91,63856.3,0.0,0.98589,1e-05,1.48376]
[1780600940341,106.91,63856.3,0.0,0.98589,1e-05,1.48376]
[1780600940745,106.91,63854.96,0.0,0.98588,1e-05,1.48492]
[1780600943115,106.92,63854.5,0.0,0.98587,1e-05,1.48565]
[1780600944041,106.92,63854.5,0.0,0.98587,1e-05,1.48565]
[1780600944093,106.92,63865.79,0.0,0.98596,1e-05,1.47779]
[1780600944772,106.92,63873.37,0.0,0.98602,1e-05,1.47261]
[1780600945780,106.93,63871.28,0.0,0.986,1e-05,1.47431]
[1780600946276,106.93,63871.28,0.0,0.986,1e-05,1.47431]
[1780600946391,106.93,63871.28,0.0,0.986,1e-05,1.47431]
[1780600946787,106.93,63868.52,0.0,0.98597,1e-05,1.47649]
[1780600947533,106.93,63868.52,0.0,0.98597,1e-05,1.47649]
[1780600947635,106.93,63868.52,0.0,0.98597,1e-05,1.47649]
[1780600947960,106.93,63868.52,0.0,0.98597,1e-05,1.47649]
[1780600948061,106.93,63875.6,0.0,0.98603,1e-05,1.47168]
[1780600948801,106.93,63878.67,0.0,0.98605,1e-05,1.4695]
[1780600949808,106.93,63879.95,0.0,0.98606,1e-05,1.46865]
[1780600951506,106.93,63879.6,0.0,0.98606,1e-05,1.4689]
[1780600951822,106.93,63881.39,0.0,0.98609,1e-05,1.46574]
[1780600952829,106.93,63883.2,0.0,0.9861,1e-05,1.46446]
[1780600953836,106.93,63887.04,0.0,0.98614,1e-05,1.46141]
[1780600954843,106.92,63886.32,0.0,0.98614,1e-05,1.46158]
[1780600958871,106.9,63885.01,0.0,0.98614,1e-05,1.46116]
[1780600959837,106.9,63885.01,0.0,0.98614,1e-05,1.46116]
[1780600959880,106.9,63902.02,0.0,0.98628,1e-05,1.44887]
[1780600960887,106.89,63901.1,0.0,0.98628,1e-05,1.4492]
[1780600961897,106.89,63899.59,0.0,0.98627,1e-05,1.44995]
[1780600963908,106.88,63901.4,0.0,0.98629,1e-05,1.44805]
[1780600964915,106.87,63894.01,0.0,0.98623,1e-05,1.45292]
[1780600965924,106.87,63891.51,0.0,0.98622,1e-05,1.45436]
[1780600969950,106.85,63887.53,0.0,0.9862,1e-05,1.45587]
[1780600970957,106.84,63882.86,0.0,0.98617,1e-05,1.45884]
[1780600971964,106.84,63885.92,0.0,0.98619,1e-05,1.45635]
[1780600972971,106.83,63884.38,0.0,0.98619,1e-05,1.45711]
[1780600973978,106.83,63886.41,0.0,0.98621,1e-05,1.45535]
[1780600974985,106.82,63890.49,0.0,0.98624,1e-05,1.45216]
[1780600980025,106.8,63889.35,0.0,0.98625,1e-05,1.45137]
[1780600981030,106.79,63888.14,0.0,0.98624,1e-05,1.45191]
[1780600982043,106.79,63882.91,0.0,0.98621,1e-05,1.45527]
[1780600983045,106.78,63877.47,0.0,0.98617,1e-05,1.45879]
[1780600984056,106.78,63878.38,0.0,0.98617,1e-05,1.45805]
[1780600985062,106.78,63888.35,0.0,0.98625,1e-05,1.45092]
[1780600986069,106.77,63894.35,0.0,0.98631,1e-05,1.44639]
[1780600987076,106.77,63894.9,0.0,0.98631,1e-05,1.44569]
[1780600988084,106.76,63898.06,0.0,0.98634,1e-05,1.44317]
[1780600990097,106.75,63899.06,0.0,0.98636,1e-05,1.44187]
[1780600992112,106.74,63895.53,0.0,0.98634,1e-05,1.44374]
[1780600993118,106.74,63892.44,0.0,0.98631,1e-05,1.44561]
[1780600994125,106.74,63891.17,0.0,0.98631,1e-05,1.4462]
[1780600996140,106.73,63892.49,0.0,0.98632,1e-05,1.44466]
[1780600997147,106.72,63897.59,0.0,0.98637,1e-05,1.44079]
[1780600998155,106.72,63899.35,0.0,0.98639,1e-05,1.43926]
[1780600999161,106.71,63898.61,0.0,0.98638,1e-05,1.43948]
[1780601000168,106.71,63909.66,0.0,0.98647,1e-05,1.43149]
[1780601001175,106.7,63923.5,0.0,0.98658,1e-05,1.4216]
[1780601002183,106.7,63924.78,0.0,0.9866,1e-05,1.42044]
[1780601003189,106.69,63919.23,0.0,0.98656,1e-05,1.42402]
[1780601004196,106.69,63912.45,0.0,0.98651,1e-05,1.42846]
[1780601005203,106.69,63909.5,0.0,0.98649,1e-05,1.43024]
[1780601006210,106.68,63909.57,0.0,0.98649,1e-05,1.42965]
[1780601008224,106.67,63912.98,0.0,0.98653,1e-05,1.42673]
[1780601011245,106.66,63913.8,0.0,0.98656,1e-05,1.42349]
[1780601012252,106.65,63909.63,0.0,0.98653,1e-05,1.42611]
[1780601013260,106.65,63904.43,0.0,0.98649,1e-05,1.42972]
[1780601014267,106.64,63907.77,0.0,0.98652,1e-05,1.42686]
[1780601015273,106.64,63909.35,0.0,0.98653,1e-05,1.42549]
[1780601017287,106.63,63908.41,0.0,0.98653,1e-05,1.4256]
[1780601018294,106.63,63906.65,0.0,0.98652,1e-05,1.42656]
[1780601019301,106.62,63896.03,0.0,0.98644,1e-05,1.43367]
[1780601020309,106.62,63891.52,0.0,0.98641,1e-05,1.43653]
[1780601021316,106.61,63894.23,0.0,0.98643,1e-05,1.43435]
[1780601022323,106.61,63895.36,0.0,0.98645,1e-05,1.43328]
[1780601024337,106.6,63896.17,0.0,0.98646,1e-05,1.43215]
[1780601025344,106.59,63893.55,0.0,0.98644,1e-05,1.43369]
[1780601026351,106.59,63892.83,0.0,0.98644,1e-05,1.43391]
[1780601031386,106.58,63892.79,0.0,0.98645,1e-05,1.43319]
[1780601034407,106.58,63895.28,0.0,0.98647,1e-05,1.43128]
[1780601035414,106.58,63895.94,0.0,0.98647,1e-05,1.43076]
[1780601039442,106.57,63878.91,0.0,0.98635,1e-05,1.44209]
[1780601040449,106.56,63874.39,0.0,0.98631,1e-05,1.44519]
[1780601041456,106.57,63880.07,0.0,0.98635,1e-05,1.44147]
[1780601042463,106.57,63883.16,0.0,0.98637,1e-05,1.43958]
[1780601043470,106.58,63869.68,0.0,0.98627,1e-05,1.44915]
[1780601044477,106.58,63864.65,0.0,0.98622,1e-05,1.45296]
[1780601045484,106.58,63856.41,0.0,0.98615,1e-05,1.45903]
[1780601046491,106.59,63854.42,0.0,0.98614,1e-05,1.46068]
[1780601047498,106.59,63849.62,0.0,0.98609,1e-05,1.46432]
[1780601048505,106.59,63847.05,0.0,0.98607,1e-05,1.46638]
[1780601049520,106.6,63843.93,0.0,0.98604,1e-05,1.46883]
[1780601050524,106.6,63840.77,0.0,0.98601,1e-05,1.4713]
[1780601051530,106.6,63845.91,0.0,0.98605,1e-05,1.46787]
[1780601052538,106.61,63851.69,0.0,0.9861,1e-05,1.46399]
[1780601053545,106.61,63853.3,0.0,0.98611,1e-05,1.46309]
[1780601054552,106.62,63854.52,0.0,0.98612,1e-05,1.46246]
[1780601055559,106.62,63856.43,0.0,0.98613,1e-05,1.46135]
[1780601057573,106.63,63857.67,0.0,0.98613,1e-05,1.46095]
[1780601058580,106.63,63860.37,0.0,0.98615,1e-05,1.45928]
[1780601059587,106.63,63861.45,0.0,0.98616,1e-05,1.45876]
[1780601060594,106.64,63862.39,0.0,0.98616,1e-05,1.45834]
[1780601061601,106.64,63864.14,0.0,0.98617,1e-05,1.45735]
[1780601064623,106.65,63877.69,0.0,0.98628,1e-05,1.44838]
[1780601065642,106.65,63891.57,0.0,0.98639,1e-05,1.43876]
[1780601066637,106.65,63889.99,0.0,0.98637,1e-05,1.43998]
[1780601067644,106.65,63888.17,0.0,0.98636,1e-05,1.44114]
[1780601070665,106.65,63904.8,0.0,0.98649,1e-05,1.42922]
[1780601071671,106.64,63908.74,0.0,0.98654,1e-05,1.42434]
[1780601072679,106.64,63909.74,0.0,0.98655,1e-05,1.42338]
[1780601073686,106.64,63910.51,0.0,0.98656,1e-05,1.42259]
[1780601074693,106.63,63907.69,0.0,0.98654,1e-05,1.42428]
[1780601076707,106.62,63910.91,0.0,0.98658,1e-05,1.42152]
[1780601077714,106.62,63912.16,0.0,0.98659,1e-05,1.4204]
[1780601079728,106.61,63914.67,0.0,0.98661,1e-05,1.41815]
[1780601081743,106.6,63905.35,0.0,0.98655,1e-05,1.4241]
[1780601082750,106.6,63903.9,0.0,0.98654,1e-05,1.42484]
[1780601083757,106.59,63905.23,0.0,0.98655,1e-05,1.42365]
[1780601084764,106.59,63907.03,0.0,0.98657,1e-05,1.42214]
[1780601085771,106.59,63907.72,0.0,0.98658,1e-05,1.4214]
[1780601086782,106.58,63923.26,0.0,0.9867,1e-05,1.41041]
[1780601087791,106.58,63926.19,0.0,0.98672,1e-05,1.40816]
[1780601089812,106.57,63928.79,0.0,0.98675,1e-05,1.40591]
[1780601090822,106.57,63935.02,0.0,0.9868,1e-05,1.40141]
[1780601091826,106.56,63943.28,0.0,0.98687,1e-05,1.39554]
[1780601092833,106.56,63938.17,0.0,0.98683,1e-05,1.39882]
[1780601094847,106.55,63935.65,0.0,0.98681,1e-05,1.40011]
[1780601095854,106.55,63937.16,0.0,0.98683,1e-05,1.39886]
[1780601096862,106.55,63939.52,0.0,0.98685,1e-05,1.39703]
[1780601097869,106.54,63938.1,0.0,0.98684,1e-05,1.39778]
[1780601098876,106.54,63936.99,0.0,0.98683,1e-05,1.39833]
[1780601099883,106.54,63937.95,0.0,0.98684,1e-05,1.39746]
[1780601102905,106.53,63943.76,0.0,0.9869,1e-05,1.39285]
[1780601103911,106.52,63946.11,0.0,0.98692,1e-05,1.39105]
[1780601104918,106.52,63944.83,0.0,0.98691,1e-05,1.39172]
[1780601105925,106.52,63942.37,0.0,0.98689,1e-05,1.39319]
[1780601108946,106.51,63939.12,0.0,0.98687,1e-05,1.39479]
[1780601109962,106.51,63945.14,0.0,0.98692,1e-05,1.39069]
[1780601110978,106.5,63949.04,0.0,0.98695,1e-05,1.38782]
[1780601111986,106.5,63950.09,0.0,0.98696,1e-05,1.38672]
[1780601115008,106.49,63949.46,0.0,0.98697,1e-05,1.38657]
[1780601116014,106.48,63950.57,0.0,0.98698,1e-05,1.38562]
[1780601117021,106.48,63954.13,0.0,0.98701,1e-05,1.38301]
[1780601121049,106.47,63953.38,0.0,0.98701,1e-05,1.38278]
[1780601124070,106.46,63950.4,0.0,0.98699,1e-05,1.38425]
[1780601125077,106.46,63947.8,0.0,0.98697,1e-05,1.38582]
[1780601126084,106.45,63945.83,0.0,0.98696,1e-05,1.38697]
[1780601127091,106.45,63944.84,0.0,0.98695,1e-05,1.38745]
[1780601129105,106.44,63946.15,0.0,0.98697,1e-05,1.38617]
[1780601130130,106.44,63941.95,0.0,0.98694,1e-05,1.38884]
[1780601131137,106.44,63924.85,0.0,0.98683,1e-05,1.39848]
[1780601132144,106.44,63920.94,0.0,0.9868,1e-05,1.40094]
[1780601133151,106.43,63918.9,0.0,0.98679,1e-05,1.40212]
[1780601134158,106.43,63918.3,0.0,0.98678,1e-05,1.40231]
[1780601138187,106.41,63919.39,0.0,0.9868,1e-05,1.40068]
[1780601139194,106.41,63917.46,0.0,0.98679,1e-05,1.40178]
[1780601141208,106.4,63918.6,0.0,0.9868,1e-05,1.40056]
[1780601142214,106.4,63917.45,0.0,0.9868,1e-05,1.40113]
[1780601143223,106.4,63916.58,0.0,0.98679,1e-05,1.40151]
[1780601148269,106.38,63916.43,0.0,0.9868,1e-05,1.40051]
[1780601151290,106.37,63917.36,0.0,0.98682,1e-05,1.39922]
[1780601154311,106.36,63924.56,0.0,0.98688,1e-05,1.39364]
[1780601155318,106.36,63925.52,0.0,0.98689,1e-05,1.39278]
[1780601157332,106.35,63924.37,0.0,0.98688,1e-05,1.39316]
[1780601159346,106.34,63920.36,0.0,0.98686,1e-05,1.39549]
[1780601160353,106.34,63918.68,0.0,0.98685,1e-05,1.39643]
[1780601162367,106.33,63919.82,0.0,0.98686,1e-05,1.39523]
[1780601167403,106.32,63923.57,0.0,0.9869,1e-05,1.39163]
[1780601168410,106.31,63911.72,0.0,0.98681,1e-05,1.39953]
[1780601169417,106.31,63908.45,0.0,0.98679,1e-05,1.40169]
[1780601170445,106.31,63907.53,0.0,0.98678,1e-05,1.40221]
[1780601173448,106.3,63905.07,0.0,0.98677,1e-05,1.40357]
[1780601174454,106.3,63895.54,0.0,0.98669,1e-05,1.41002]
[1780601175461,106.3,63901.66,0.0,0.98674,1e-05,1.4058]
[1780601176468,106.3,63903.39,0.0,0.98676,1e-05,1.40448]
[1780601177475,106.3,63902.24,0.0,0.98675,1e-05,1.40515]
[1780601181503,106.29,63902.97,0.0,0.98676,1e-05,1.40418]
[1780601182510,106.29,63906.8,0.0,0.98679,1e-05,1.40143]
[1780601183517,106.29,63903.74,0.0,0.98677,1e-05,1.40341]
[1780601184524,106.29,63899.66,0.0,0.98674,1e-05,1.40622]
[1780601185531,106.29,63901.64,0.0,0.98675,1e-05,1.40474]
[1780601186538,106.28,63894.52,0.0,0.9867,1e-05,1.40953]
[1780601187545,106.28,63882.26,0.0,0.9866,1e-05,1.41801]
[1780601188552,106.28,63877.93,0.0,0.98657,1e-05,1.421]
[1780601189559,106.28,63877.06,0.0,0.98656,1e-05,1.42157]
[1780601190566,106.28,63908.72,0.0,0.98681,1e-05,1.39967]
[1780601191573,106.28,63914.96,0.0,0.98687,1e-05,1.39352]
[1780601192580,106.28,63912.92,0.0,0.98686,1e-05,1.3947]
[1780601193587,106.27,63912.2,0.0,0.98686,1e-05,1.39478]
[1780601194594,106.27,63912.95,0.0,0.98687,1e-05,1.39406]
[1780601195601,106.27,63909.16,0.0,0.98684,1e-05,1.39665]
[1780601196609,106.26,63906.17,0.0,0.98682,1e-05,1.3985]
[1780601197616,106.26,63909.69,0.0,0.98685,1e-05,1.39587]
[1780601198623,106.25,63908.76,0.0,0.98685,1e-05,1.39608]
[1780601199630,106.25,63906.27,0.0,0.98683,1e-05,1.39779]
[1780601200638,106.25,63908.69,0.0,0.98685,1e-05,1.39592]
[1780601201645,106.24,63911.08,0.0,0.98687,1e-05,1.39386]
[1780601206680,106.23,63913.21,0.0,0.9869,1e-05,1.39137]
[1780601208694,106.22,63918.8,0.0,0.98695,1e-05,1.38715]
[1780601209701,106.22,63924.87,0.0,0.98699,1e-05,1.38283]
[1780601210708,106.22,63928.14,0.0,0.98702,1e-05,1.38042]
[1780601211715,106.21,63913.79,0.0,0.98691,1e-05,1.39001]
[1780601212722,106.21,63908.29,0.0,0.98687,1e-05,1.39357]
[1780601213730,106.21,63907.34,0.0,0.98687,1e-05,1.39412]
[1780601214736,106.21,63908.04,0.0,0.98687,1e-05,1.39355]
[1780601216346,106.21,63908.04,0.0,0.98687,1e-05,1.39355]
[1780601216410,106.2,63914.11,0.0,0.98692,1e-05,1.3893]
[1780601217148,106.2,63914.11,0.0,0.98692,1e-05,1.3893]
[1780601217180,106.2,63923.55,0.0,0.98699,1e-05,1.38277]
[1780601217757,106.2,63925.81,0.0,0.98701,1e-05,1.38116]
[1780601218764,106.2,63927.45,0.0,0.98703,1e-05,1.37997]
[1780601219594,106.2,63927.45,0.0,0.98703,1e-05,1.37997]
[1780601219771,106.2,63929.88,0.0,0.98705,1e-05,1.37814]
[1780601220778,106.2,63935.87,0.0,0.98709,1e-05,1.37391]
[1780601221785,106.19,63949.61,0.0,0.9872,1e-05,1.36446]
[1780601222792,106.19,63953.34,0.0,0.98723,1e-05,1.3618]
[1780601224806,106.19,63954.9,0.0,0.98724,1e-05,1.36046]
[1780601228834,106.18,63958.08,0.0,0.98727,1e-05,1.35776]
[1780601229841,106.17,63967.88,0.0,0.98735,1e-05,1.35106]
[1780601230848,106.17,63968.85,0.0,0.98736,1e-05,1.35029]
[1780601231855,106.17,63963.28,0.0,0.98732,1e-05,1.35389]
[1780601232748,106.17,63963.28,0.0,0.98732,1e-05,1.35389]
[1780601232863,106.17,63962.19,0.0,0.98731,1e-05,1.35449]
[1780601234877,106.17,63961.26,0.0,0.9873,1e-05,1.35506]
[1780601235884,106.17,63962.87,0.0,0.98732,1e-05,1.35395]
[1780601236891,106.17,63964.59,0.0,0.98733,1e-05,1.35278]
[1780601238905,106.16,63968.0,0.0,0.98736,1e-05,1.35035]
[1780601239912,106.16,63974.21,0.0,0.9874,1e-05,1.34608]
[1780601240919,106.16,63988.02,0.0,0.98751,1e-05,1.3368]
[1780601241510,106.16,63988.02,0.0,0.98751,1e-05,1.3368]
[1780601242399,106.16,63988.02,0.0,0.98751,1e-05,1.3368]
[1780601241926,106.16,63988.7,0.0,0.98751,1e-05,1.33625]
[1780601242933,106.16,63984.23,0.0,0.98748,1e-05,1.33911]
[1780601243940,106.15,63977.83,0.0,0.98743,1e-05,1.34325]
[1780601244722,106.15,63977.83,0.0,0.98743,1e-05,1.34325]
[1780601244755,106.15,63977.83,0.0,0.98743,1e-05,1.34325]
[1780601244947,106.15,63976.01,0.0,0.98742,1e-05,1.34435]
[1780601246961,106.15,63974.17,0.0,0.98741,1e-05,1.34535]
[1780601247968,106.15,63970.11,0.0,0.98738,1e-05,1.34794]
[1780601249982,106.14,63968.82,0.0,0.98738,1e-05,1.34856]
[1780601250989,106.14,63974.6,0.0,0.98742,1e-05,1.34459]
[1780601251996,106.14,63961.68,0.0,0.98734,1e-05,1.35129]
[1780601253003,106.14,63959.3,0.0,0.98732,1e-05,1.35275]
[1780601254010,106.14,63960.13,0.0,0.98733,1e-05,1.35217]
[1780601255017,106.14,63958.59,0.0,0.98732,1e-05,1.35318]
[1780601256024,106.14,63957.27,0.0,0.98731,1e-05,1.35404]
[1780601257031,106.14,63958.08,0.0,0.98732,1e-05,1.35347]
[1780601258038,106.14,63959.16,0.0,0.98732,1e-05,1.35272]
[1780601259045,106.14,63958.41,0.0,0.98732,1e-05,1.3532]
[1780601261059,106.13,63959.45,0.0,0.98733,1e-05,1.35246]
[1780601264283,106.13,63958.66,0.0,0.98732,1e-05,1.35292]
[1780601270122,106.13,63958.3,0.0,0.98732,1e-05,1.35301]
[1780601271132,106.13,63957.75,0.0,0.98732,1e-05,1.35335]
[1780601274153,106.13,63960.78,0.0,0.98734,1e-05,1.35125]
[1780601276167,106.13,63961.79,0.0,0.98735,1e-05,1.35043]
[1780601277174,106.12,63971.52,0.0,0.98742,1e-05,1.34381]
[1780601278366,106.12,63971.52,0.0,0.98742,1e-05,1.34381]
[1780601278395,106.12,63981.73,0.0,0.9875,1e-05,1.33692]
[1780601279190,106.12,63985.51,0.0,0.98753,1e-05,1.33432]
[1780601279676,106.12,63985.51,0.0,0.98753,1e-05,1.33432]
[1780601280197,106.12,63990.42,0.0,0.98757,1e-05,1.33097]
[1780601281204,106.12,63997.35,0.0,0.98762,1e-05,1.32632]
[1780601282211,106.1,63996.27,0.0,0.98762,1e-05,1.32622]
[1780601283218,106.09,63990.46,0.0,0.98759,1e-05,1.32924]
[1780601284225,106.09,63977.16,0.0,0.98749,1e-05,1.33795]
[1780601285389,106.09,63977.16,0.0,0.98749,1e-05,1.33795]
[1780601285449,106.09,63975.38,0.0,0.98748,1e-05,1.33903]
[1780601287254,106.09,63971.09,0.0,0.98745,1e-05,1.34167]
[1780601288260,106.08,63963.71,0.0,0.98739,1e-05,1.34647]
[1780601289353,106.08,63964.0,0.0,0.9874,1e-05,1.34616]
[1780601290274,106.08,63964.98,0.0,0.98741,1e-05,1.34539]
[1780601292288,106.08,63963.76,0.0,0.9874,1e-05,1.34596]
[1780601294302,106.07,63961.95,0.0,0.98739,1e-05,1.34693]
[1780601295696,106.07,63961.54,0.0,0.98739,1e-05,1.34709]
[1780601299345,106.08,63963.58,0.0,0.98739,1e-05,1.34659]
[1780601300364,106.09,63956.42,0.0,0.98734,1e-05,1.35159]
[1780601301370,106.09,63964.08,0.0,0.98739,1e-05,1.34671]
[1780601302377,106.1,63965.92,0.0,0.9874,1e-05,1.34572]
[1780601303385,106.1,63970.82,0.0,0.98744,1e-05,1.3427]
[1780601304390,106.1,63974.4,0.0,0.98746,1e-05,1.34054]
[1780601306404,106.11,63976.29,0.0,0.98747,1e-05,1.33962]
[1780601308419,106.12,63975.01,0.0,0.98745,1e-05,1.34113]
[1780601310433,106.13,63971.31,0.0,0.98742,1e-05,1.34425]
[1780601311440,106.14,63964.92,0.0,0.98738,1e-05,1.34708]
[1780601312447,106.14,63963.46,0.0,0.98737,1e-05,1.34842]
[1780601313454,106.15,63965.32,0.0,0.98738,1e-05,1.3475]
[1780601314461,106.15,63963.31,0.0,0.98736,1e-05,1.34916]
[1780601315468,106.16,63965.02,0.0,0.98737,1e-05,1.34833]
[1780601316475,106.16,63964.04,0.0,0.98736,1e-05,1.34931]
[1780601317482,106.17,63963.34,0.0,0.98735,1e-05,1.35009]
[1780601318517,106.17,63963.34,0.0,0.98735,1e-05,1.35009]
[1780601319516,106.18,63976.09,0.0,0.98744,1e-05,1.34222]
[1780601320523,106.18,63972.54,0.0,0.98741,1e-05,1.34495]
[1780601321530,106.19,63971.66,0.0,0.9874,1e-05,1.3459]
[1780601322349,106.19,63971.66,0.0,0.9874,1e-05,1.3459]
[1780601322537,106.2,63970.01,0.0,0.98738,1e-05,1.34737]
[1780601324551,106.21,63970.68,0.0,0.98738,1e-05,1.34766]
[1780601325558,106.21,63973.64,0.0,0.9874,1e-05,1.34606]
[1780601327572,106.22,63974.33,0.0,0.98739,1e-05,1.34629]
[1780601328580,106.23,63973.72,0.0,0.98739,1e-05,1.34702]
[1780601330593,106.24,63971.9,0.0,0.98737,1e-05,1.34887]
[1780601331600,106.25,63970.07,0.0,0.98735,1e-05,1.35046]
[1780601332607,106.25,63970.65,0.0,0.98735,1e-05,1.3504]
[1780601333660,106.26,63962.74,0.0,0.98729,1e-05,1.356]
[1780601334624,106.26,63959.86,0.0,0.98726,1e-05,1.3583]
[1780601335631,106.27,63958.97,0.0,0.98725,1e-05,1.35926]
[1780601337498,106.27,63958.97,0.0,0.98725,1e-05,1.35926]
[1780601337573,106.28,63972.61,0.0,0.98734,1e-05,1.35088]
[1780601337645,106.28,63982.45,0.0,0.98742,1e-05,1.34433]
[1780601338653,106.29,63986.6,0.0,0.98744,1e-05,1.34194]
[1780601339665,106.29,64018.24,0.0,0.98767,1e-05,1.32145]
[1780601340674,106.29,64059.83,0.0,0.98797,1e-05,1.29432]
[1780601342131,106.29,64059.83,0.0,0.98797,1e-05,1.29432]
[1780601342161,106.3,64073.79,0.0,0.98806,1e-05,1.28605]
[1780601343105,106.3,64073.79,0.0,0.98806,1e-05,1.28605]
[1780601343575,106.3,64073.79,0.0,0.98806,1e-05,1.28605]
[1780601343173,106.3,64071.77,0.0,0.98805,1e-05,1.28721]
[1780601344557,106.3,64071.77,0.0,0.98805,1e-05,1.28721]
[1780601343691,106.3,64065.63,0.0,0.98801,1e-05,1.29115]
[1780601345288,106.3,64065.63,0.0,0.98801,1e-05,1.29115]
[1780601345369,106.3,64071.64,0.0,0.98805,1e-05,1.28736]
[1780601346387,106.3,64071.64,0.0,0.98805,1e-05,1.28736]
[1780601346519,106.3,64071.64,0.0,0.98805,1e-05,1.28736]
[1780601346594,106.3,64071.22,0.0,0.98805,1e-05,1.28761]
[1780601346712,106.3,64067.98,0.0,0.98802,1e-05,1.28969]
[1780601348070,106.3,64067.98,0.0,0.98802,1e-05,1.28969]
[1780601348236,106.3,64067.98,0.0,0.98802,1e-05,1.28969]
[1780601348412,106.3,64067.98,0.0,0.98802,1e-05,1.28969]
[1780601348533,106.3,64067.98,0.0,0.98802,1e-05,1.28969]
[1780601348567,106.3,64068.74,0.0,0.98803,1e-05,1.28916]
[1780601348705,106.3,64068.74,0.0,0.98803,1e-05,1.28916]
[1780601349496,106.3,64068.74,0.0,0.98803,1e-05,1.28916]
[1780601349733,106.3,64059.09,0.0,0.98796,1e-05,1.29535]
[1780601350747,106.3,64046.69,0.0,0.98787,1e-05,1.30334]
[1780601351753,106.3,64053.22,0.0,0.98792,1e-05,1.29908]
[1780601353523,106.3,64053.22,0.0,0.98792,1e-05,1.29908]
[1780601353622,106.3,64049.61,0.0,0.9879,1e-05,1.30133]
[1780601353721,106.3,64049.61,0.0,0.9879,1e-05,1.30133]
[1780601354544,106.3,64049.61,0.0,0.9879,1e-05,1.30133]
[1780601354637,106.3,64057.27,0.0,0.98795,1e-05,1.29634]
[1780601354676,106.3,64057.27,0.0,0.98795,1e-05,1.29634]
[1780601354735,106.3,64057.27,0.0,0.98795,1e-05,1.29634]
[1780601355002,106.3,64057.27,0.0,0.98795,1e-05,1.29634]
[1780601355078,106.3,64040.77,0.0,0.98783,1e-05,1.30698]
[1780601357514,106.3,64040.22,0.0,0.98783,1e-05,1.30733]
[1780601357615,106.3,64040.22,0.0,0.98783,1e-05,1.30733]
[1780601357603,106.29,64048.61,0.0,0.98789,1e-05,1.30179]
[1780601357738,106.29,64048.61,0.0,0.98789,1e-05,1.30179]
[1780601357853,106.29,64048.61,0.0,0.98789,1e-05,1.30179]
[1780601357916,106.29,64046.28,0.0,0.98787,1e-05,1.30325]
[1780601358802,106.29,64035.94,0.0,0.9878,1e-05,1.30996]
[1780601359808,106.29,64031.72,0.0,0.98777,1e-05,1.31266]
[1780601360850,106.29,64031.72,0.0,0.98777,1e-05,1.31266]
[1780601360922,106.29,64039.94,0.0,0.98783,1e-05,1.30726]
[1780601361830,106.29,64067.05,0.0,0.98802,1e-05,1.28969]
[1780601362835,106.29,64066.41,0.0,0.98802,1e-05,1.29005]
[1780601363841,106.29,64063.49,0.0,0.988,1e-05,1.29188]
[1780601364891,106.29,64063.49,0.0,0.988,1e-05,1.29188]
[1780601364939,106.29,64062.46,0.0,0.98799,1e-05,1.29252]
[1780601365856,106.29,64061.39,0.0,0.98799,1e-05,1.29318]
[1780601367000,106.29,64061.39,0.0,0.98799,1e-05,1.29318]
[1780601367110,106.29,64061.39,0.0,0.98799,1e-05,1.29318]
[1780601367134,106.29,64060.35,0.0,0.98798,1e-05,1.29382]
[1780601367874,106.29,64053.14,0.0,0.98793,1e-05,1.29847]
[1780601368880,106.29,64034.13,0.0,0.98779,1e-05,1.31077]
[1780601370138,106.29,64034.13,0.0,0.98779,1e-05,1.31077]
[1780601370156,106.29,64034.13,0.0,0.98779,1e-05,1.31077]
[1780601370239,106.29,64030.56,0.0,0.98777,1e-05,1.31299]
[1780601370896,106.28,64024.79,0.0,0.98773,1e-05,1.3167]
[1780601371903,106.28,64023.16,0.0,0.98773,1e-05,1.31592]
[1780601372910,106.28,64027.89,0.0,0.98777,1e-05,1.31276]
[1780601373740,106.28,64027.89,0.0,0.98777,1e-05,1.31276]
[1780601373849,106.28,64027.89,0.0,0.98777,1e-05,1.31276]
[1780601373955,106.28,64027.89,0.0,0.98777,1e-05,1.31276]
[1780601374056,106.28,64028.94,0.0,0.98777,1e-05,1.31201]
[1780601374925,106.28,64026.02,0.0,0.98775,1e-05,1.31385]
[1780601375932,106.28,64030.59,0.0,0.98779,1e-05,1.31081]
[1780601377002,106.28,64030.59,0.0,0.98779,1e-05,1.31081]
[1780601377022,106.28,64030.59,0.0,0.98779,1e-05,1.31081]
[1780601377031,106.28,64031.48,0.0,0.98779,1e-05,1.31017]
[1780601377947,106.28,64029.92,0.0,0.98778,1e-05,1.31113]
[1780601378954,106.28,64026.8,0.0,0.98776,1e-05,1.3131]
[1780601379961,106.28,64023.69,0.0,0.98774,1e-05,1.31507]
[1780601381975,106.27,64025.12,0.0,0.98775,1e-05,1.314]
[1780601383989,106.27,64024.15,0.0,0.98775,1e-05,1.31451]
[1780601384996,106.27,64023.21,0.0,0.98774,1e-05,1.31506]
[1780601387011,106.27,64022.14,0.0,0.98773,1e-05,1.31562]
[1780601387939,106.27,64022.14,0.0,0.98773,1e-05,1.31562]
[1780601388030,106.27,64029.97,0.0,0.98779,1e-05,1.31045]
[1780601389297,106.27,64029.97,0.0,0.98779,1e-05,1.31045]
[1780601389330,106.27,64040.65,0.0,0.98787,1e-05,1.30345]
[1780601390036,106.27,64045.07,0.0,0.9879,1e-05,1.30055]
[1780601391190,106.27,64045.07,0.0,0.9879,1e-05,1.30055]
[1780601391217,106.27,64058.82,0.0,0.988,1e-05,1.29168]
[1780601392144,106.27,64058.82,0.0,0.988,1e-05,1.29168]
[1780601392199,106.26,64070.78,0.0,0.98808,1e-05,1.28394]
[1780601392928,106.26,64070.78,0.0,0.98808,1e-05,1.28394]
[1780601393060,106.26,64072.82,0.0,0.9881,1e-05,1.28262]
[1780601394069,106.26,64065.1,0.0,0.98804,1e-05,1.28756]
[1780601395077,106.26,64058.07,0.0,0.98799,1e-05,1.29206]
[1780601396086,106.26,64057.28,0.0,0.98799,1e-05,1.29255]
[1780601397094,106.26,64049.38,0.0,0.98793,1e-05,1.29761]
[1780601398021,106.26,64049.38,0.0,0.98793,1e-05,1.29761]
[1780601398105,106.26,64049.38,0.0,0.98793,1e-05,1.29761]
[1780601398199,106.26,64045.74,0.0,0.98791,1e-05,1.29993]
[1780601399107,106.26,64043.27,0.0,0.98789,1e-05,1.30149]
[1780601401396,106.26,64043.03,0.0,0.98789,1e-05,1.30161]
[1780601401411,106.26,64041.3,0.0,0.98788,1e-05,1.30273]
[1780601402141,106.26,64034.98,0.0,0.98783,1e-05,1.30678]
[1780601403158,106.26,64029.68,0.0,0.98779,1e-05,1.31014]
[1780601404165,106.26,64025.32,0.0,0.98776,1e-05,1.31292]
[1780601405172,106.26,64024.53,0.0,0.98776,1e-05,1.31344]
[1780601406179,106.26,64029.73,0.0,0.9878,1e-05,1.30992]
[1780601407186,106.25,64031.28,0.0,0.98781,1e-05,1.30886]
[1780601408193,106.25,64027.23,0.0,0.98778,1e-05,1.31144]
[1780601409200,106.25,64023.13,0.0,0.98775,1e-05,1.31406]
[1780601410224,106.25,64022.02,0.0,0.98774,1e-05,1.31472]
[1780601411221,106.25,64014.51,0.0,0.98769,1e-05,1.31963]
[1780601412228,106.25,64034.45,0.0,0.98783,1e-05,1.30656]
[1780601413235,106.25,64036.45,0.0,0.98785,1e-05,1.30514]
[1780601414245,106.25,64044.37,0.0,0.98791,1e-05,1.29997]
[1780601415252,106.25,64051.79,0.0,0.98796,1e-05,1.29517]
[1780601416259,106.25,64053.25,0.0,0.98797,1e-05,1.2942]
[1780601417267,106.25,64054.95,0.0,0.98798,1e-05,1.29305]
[1780601418275,106.25,64046.05,0.0,0.98792,1e-05,1.29876]
[1780601419281,106.25,64042.22,0.0,0.98789,1e-05,1.3012]
[1780601420292,106.24,64040.59,0.0,0.98788,1e-05,1.30222]
[1780601421298,106.24,64033.63,0.0,0.98783,1e-05,1.30669]
[1780601422305,106.24,64023.21,0.0,0.98776,1e-05,1.31343]
[1780601423312,106.24,64020.14,0.0,0.98774,1e-05,1.31537]
[1780601424330,106.24,64018.17,0.0,0.98772,1e-05,1.31659]
[1780601425331,106.24,64006.3,0.0,0.98764,1e-05,1.3243]
[1780601426337,106.24,64005.17,0.0,0.98763,1e-05,1.32496]
[1780601427344,106.24,64002.59,0.0,0.98761,1e-05,1.32657]
[1780601428835,106.24,64002.3,0.0,0.98761,1e-05,1.32668]
[1780601428947,106.24,64002.3,0.0,0.98761,1e-05,1.32668]
[1780601428996,106.24,64002.3,0.0,0.98761,1e-05,1.32668]
[1780601429078,106.24,64002.3,0.0,0.98761,1e-05,1.32668]
[1780601429494,106.23,64002.51,0.0,0.98761,1e-05,1.32645]
[1780601431375,106.23,63991.18,0.0,0.98755,1e-05,1.33196]
[1780601432283,106.23,63991.18,0.0,0.98755,1e-05,1.33196]
[1780601432382,106.23,63980.53,0.0,0.98747,1e-05,1.33891]
[1780601433389,106.23,63977.16,0.0,0.98745,1e-05,1.34103]
[1780601434000,106.23,63977.16,0.0,0.98745,1e-05,1.34103]
[1780601434100,106.23,63977.16,0.0,0.98745,1e-05,1.34103]
[1780601434396,106.23,63975.13,0.0,0.98743,1e-05,1.34238]
[1780601435403,106.22,63976.54,0.0,0.98744,1e-05,1.34122]
[1780601436410,106.22,63971.69,0.0,0.98741,1e-05,1.34433]
[1780601437417,106.22,63972.94,0.0,0.98742,1e-05,1.34338]
[1780601438033,106.22,63972.94,0.0,0.98742,1e-05,1.34338]
[1780601438424,106.22,63973.12,0.0,0.98742,1e-05,1.34314]
[1780601440438,106.21,63972.22,0.0,0.98742,1e-05,1.3435]
[1780601441445,106.21,63968.88,0.0,0.98739,1e-05,1.34561]
[1780601441960,106.21,63968.88,0.0,0.98739,1e-05,1.34561]
[1780601442039,106.21,63968.88,0.0,0.98739,1e-05,1.34561]
[1780601442452,106.21,63966.15,0.0,0.98738,1e-05,1.3473]
[1780601443389,106.21,63966.15,0.0,0.98738,1e-05,1.3473]
[1780601443460,106.21,63958.09,0.0,0.98732,1e-05,1.35256]
[1780601444466,106.21,63955.45,0.0,0.9873,1e-05,1.35419]
[1780601445365,106.21,63955.45,0.0,0.9873,1e-05,1.35419]
[1780601445497,106.21,63955.45,0.0,0.9873,1e-05,1.35419]
[1780601445550,106.2,63960.08,0.0,0.98733,1e-05,1.35096]
[1780601446342,106.2,63960.08,0.0,0.98733,1e-05,1.35096]
[1780601446484,106.2,63967.65,0.0,0.98739,1e-05,1.34578]
[1780601447494,106.2,63968.78,0.0,0.9874,1e-05,1.34491]
[1780601447991,106.2,63968.78,0.0,0.9874,1e-05,1.34491]
[1780601448098,106.2,63968.78,0.0,0.9874,1e-05,1.34491]
[1780601448498,106.2,63969.73,0.0,0.98741,1e-05,1.34415]
[1780601449506,106.2,63975.72,0.0,0.98746,1e-05,1.34006]
[1780601450513,106.19,63976.3,0.0,0.98746,1e-05,1.33956]
[1780601451398,106.19,63976.3,0.0,0.98746,1e-05,1.33956]
[1780601451520,106.19,63981.22,0.0,0.9875,1e-05,1.33619]
[1780601452527,106.19,63983.19,0.0,0.98751,1e-05,1.33478]
[1780601453534,106.19,63984.74,0.0,0.98753,1e-05,1.33366]
[1780601454541,106.19,63986.29,0.0,0.98754,1e-05,1.33254]
[1780601455548,106.19,63981.21,0.0,0.9875,1e-05,1.3358]
[1780601457572,106.18,63970.81,0.0,0.98743,1e-05,1.34249]
[1780601458578,106.18,63951.2,0.0,0.98728,1e-05,1.35547]
[1780601459313,106.18,63951.2,0.0,0.98728,1e-05,1.35547]
[1780601459585,106.18,63946.84,0.0,0.98725,1e-05,1.35825]
[1780601460592,106.18,63940.6,0.0,0.98721,1e-05,1.3623]
[1780601461604,106.17,63938.68,0.0,0.98719,1e-05,1.36344]
[1780601463618,106.17,63939.6,0.0,0.9872,1e-05,1.36252]
[1780601465641,106.16,63926.39,0.0,0.98711,1e-05,1.37113]
[1780601466639,106.16,63894.8,0.0,0.98687,1e-05,1.39247]
[1780601467339,106.16,63894.8,0.0,0.98687,1e-05,1.39247]
[1780601467646,106.16,63869.74,0.0,0.98667,1e-05,1.40972]
[1780601468200,106.16,63869.74,0.0,0.98667,1e-05,1.40972]
[1780601468659,106.16,63868.51,0.0,0.98667,1e-05,1.41037]
[1780601469761,106.16,63868.51,0.0,0.98667,1e-05,1.41037]
[1780601469798,106.12,63867.21,0.0,0.98668,1e-05,1.4088]
[1780601470667,106.08,63859.0,0.0,0.98664,1e-05,1.41216]
[1780601471767,106.08,63859.0,0.0,0.98664,1e-05,1.41216]
[1780601471842,106.08,63853.61,0.0,0.9866,1e-05,1.41566]
[1780601471967,106.08,63853.61,0.0,0.9866,1e-05,1.41566]
[1780601472681,106.08,63855.25,0.0,0.98662,1e-05,1.41427]
[1780601473350,106.08,63855.25,0.0,0.98662,1e-05,1.41427]
[1780601473496,106.08,63855.25,0.0,0.98662,1e-05,1.41427]
[1780601473688,106.07,63859.38,0.0,0.98665,1e-05,1.41127]
[1780601473950,106.07,63859.38,0.0,0.98665,1e-05,1.41127]
[1780601474581,106.07,63859.38,0.0,0.98665,1e-05,1.41127]
[1780601474695,106.07,63856.5,0.0,0.98663,1e-05,1.41314]
[1780601477716,106.06,63857.73,0.0,0.98665,1e-05,1.41178]
[1780601478723,106.06,63855.81,0.0,0.98664,1e-05,1.41288]
[1780601479799,106.06,63855.81,0.0,0.98664,1e-05,1.41288]
[1780601479843,106.06,63855.6,0.0,0.98664,1e-05,1.41289]
[1780601479865,106.06,63855.6,0.0,0.98664,1e-05,1.41289]
[1780601480737,106.06,63857.16,0.0,0.98665,1e-05,1.41168]
[1780601481744,106.05,63858.73,0.0,0.98666,1e-05,1.41035]
[1780601482247,106.05,63858.73,0.0,0.98666,1e-05,1.41035]
[1780601482347,106.05,63858.73,0.0,0.98666,1e-05,1.41035]
[1780601482751,106.05,63859.03,0.0,0.98667,1e-05,1.40991]
[1780601483758,106.04,63856.84,0.0,0.98665,1e-05,1.41119]
[1780601484300,106.04,63856.84,0.0,0.98665,1e-05,1.41119]
[1780601484567,106.04,63856.84,0.0,0.98665,1e-05,1.41119]
[1780601484765,106.04,63851.94,0.0,0.98662,1e-05,1.41435]
[1780601486779,106.03,63848.54,0.0,0.9866,1e-05,1.41623]
[1780601488241,106.03,63849.01,0.0,0.9866,1e-05,1.41566]
[1780601488350,106.03,63849.01,0.0,0.9866,1e-05,1.41566]
[1780601488793,106.02,63848.31,0.0,0.9866,1e-05,1.4159]
[1780601489800,106.02,63852.37,0.0,0.98663,1e-05,1.41283]
[1780601490235,106.02,63852.37,0.0,0.98663,1e-05,1.41283]
[1780601490353,106.02,63852.37,0.0,0.98663,1e-05,1.41283]
[1780601490822,106.02,63860.22,0.0,0.9867,1e-05,1.40715]
[1780601491745,106.02,63860.22,0.0,0.9867,1e-05,1.40715]
[1780601491825,106.02,63866.97,0.0,0.98677,1e-05,1.40064]
[1780601492831,106.01,63869.3,0.0,0.98679,1e-05,1.39858]
[1780601494847,106.0,63866.79,0.0,0.98678,1e-05,1.39988]
[1780601495853,106.0,63872.97,0.0,0.98683,1e-05,1.39541]
[1780601496860,106.0,63876.09,0.0,0.98685,1e-05,1.39306]
[1780601497866,105.99,63876.84,0.0,0.98686,1e-05,1.39234]
[1780601498874,105.99,63887.91,0.0,0.98695,1e-05,1.38456]
[1780601499888,105.99,63889.07,0.0,0.98696,1e-05,1.38358]
[1780601501896,105.98,63881.43,0.0,0.98691,1e-05,1.38843]
[1780601502903,105.98,63874.14,0.0,0.98685,1e-05,1.39323]
[1780601503910,105.97,63877.54,0.0,0.98688,1e-05,1.3907]
[1780601504929,105.97,63871.84,0.0,0.98684,1e-05,1.39441]
[1780601505935,105.97,63866.14,0.0,0.9868,1e-05,1.39813]
[1780601506942,105.96,63864.93,0.0,0.98679,1e-05,1.39875]
[1780601507953,105.96,63868.45,0.0,0.98682,1e-05,1.39611]
[1780601508960,105.96,63864.28,0.0,0.98679,1e-05,1.39877]
[1780601510974,105.95,63868.09,0.0,0.98682,1e-05,1.39572]
[1780601512010,105.95,63870.65,0.0,0.98684,1e-05,1.39375]
[1780601513011,105.94,63868.85,0.0,0.98683,1e-05,1.39479]
[1780601515824,105.94,63868.63,0.0,0.98683,1e-05,1.39473]
[1780601515873,105.94,63867.24,0.0,0.98683,1e-05,1.39538]
[1780601516034,105.94,63858.29,0.0,0.98676,1e-05,1.40155]
[1780601517040,105.93,63858.17,0.0,0.98676,1e-05,1.40152]
[1780601518526,105.93,63858.17,0.0,0.98676,1e-05,1.40152]
[1780601518632,105.93,63858.17,0.0,0.98676,1e-05,1.40152]
[1780601518733,105.93,63857.31,0.0,0.98675,1e-05,1.4019]
[1780601519054,105.93,63861.15,0.0,0.98678,1e-05,1.39925]
[1780601520068,105.93,63853.56,0.0,0.98672,1e-05,1.40438]
[1780601521069,105.93,63845.23,0.0,0.98666,1e-05,1.41004]
[1780601522076,105.92,63846.62,0.0,0.98667,1e-05,1.40884]
[1780601523088,105.92,63855.22,0.0,0.98674,1e-05,1.40266]
[1780601524511,105.92,63855.22,0.0,0.98674,1e-05,1.40266]
[1780601524605,105.91,63868.16,0.0,0.98685,1e-05,1.39332]
[1780601525096,105.91,63871.3,0.0,0.98687,1e-05,1.39116]
[1780601526104,105.91,63866.78,0.0,0.98684,1e-05,1.39407]
[1780601527111,105.91,63862.84,0.0,0.98681,1e-05,1.39658]
[1780601528118,105.9,63863.5,0.0,0.98682,1e-05,1.39592]
[1780601529125,105.9,63864.83,0.0,0.98683,1e-05,1.39479]
[1780601530135,105.9,63867.97,0.0,0.98686,1e-05,1.39243]
[1780601531142,105.89,63874.24,0.0,0.98691,1e-05,1.38793]
[1780601532148,105.89,63872.03,0.0,0.98689,1e-05,1.38925]
[1780601536177,105.88,63874.3,0.0,0.98692,1e-05,1.38693]
[1780601537184,105.88,63875.14,0.0,0.98693,1e-05,1.38617]
[1780601538191,105.87,63874.36,0.0,0.98692,1e-05,1.38651]
[1780601539198,105.87,63871.39,0.0,0.9869,1e-05,1.38836]
[1780601540205,105.87,63873.92,0.0,0.98693,1e-05,1.38644]
[1780601541212,105.86,63883.67,0.0,0.987,1e-05,1.37959]
[1780601542219,105.86,63886.95,0.0,0.98703,1e-05,1.37716]
[1780601543226,105.86,63879.66,0.0,0.98698,1e-05,1.38196]
[1780601545240,105.85,63875.76,0.0,0.98695,1e-05,1.38428]
[1780601546247,105.85,63874.55,0.0,0.98694,1e-05,1.38493]
[1780601547254,105.85,63871.27,0.0,0.98692,1e-05,1.387]
[1780601548261,105.84,63872.62,0.0,0.98693,1e-05,1.38589]
[1780601550276,105.84,63871.75,0.0,0.98693,1e-05,1.38611]
[1780601551282,105.84,63870.61,0.0,0.98694,1e-05,1.38487]
[1780601553299,105.83,63867.8,0.0,0.98692,1e-05,1.38643]
[1780601554373,105.83,63867.8,0.0,0.98692,1e-05,1.38643]
[1780601554458,105.83,63850.67,0.0,0.98679,1e-05,1.39803]
[1780601555317,105.83,63846.75,0.0,0.98676,1e-05,1.40089]
[1780601556324,105.83,63860.8,0.0,0.98687,1e-05,1.391]
[1780601557331,105.82,63863.78,0.0,0.98689,1e-05,1.38874]
[1780601558338,105.82,63863.28,0.0,0.98689,1e-05,1.38923]
[1780601559345,105.82,63862.34,0.0,0.98688,1e-05,1.38969]
[1780601562366,105.81,63868.68,0.0,0.98694,1e-05,1.38476]
[1780601563033,105.81,63868.68,0.0,0.98694,1e-05,1.38476]
[1780601563373,105.81,63871.19,0.0,0.98696,1e-05,1.38285]
[1780601564380,105.81,63873.86,0.0,0.98698,1e-05,1.38085]
[1780601565387,105.8,63877.44,0.0,0.98701,1e-05,1.37822]
[1780601567401,105.8,63872.95,0.0,0.98698,1e-05,1.38094]
[1780601568408,105.8,63869.49,0.0,0.98696,1e-05,1.38314]
[1780601569415,105.79,63868.08,0.0,0.98695,1e-05,1.38375]
[1780601570422,105.79,63866.29,0.0,0.98694,1e-05,1.38479]
[1780601571429,105.78,63865.0,0.0,0.98693,1e-05,1.38549]
[1780601572436,105.78,63862.38,0.0,0.98691,1e-05,1.3871]
[1780601574455,105.78,63861.07,0.0,0.98691,1e-05,1.38763]
[1780601575462,105.77,63860.12,0.0,0.9869,1e-05,1.38809]
[1780601578483,105.76,63858.98,0.0,0.9869,1e-05,1.38831]
[1780601580573,105.76,63859.07,0.0,0.9869,1e-05,1.38806]
[1780601580611,105.76,63857.89,0.0,0.98689,1e-05,1.38868]
[1780601581505,105.76,63842.5,0.0,0.98677,1e-05,1.39944]
[1780601582512,105.76,63837.13,0.0,0.98673,1e-05,1.40329]
[1780601583519,105.76,63835.91,0.0,0.98672,1e-05,1.4041]
[1780601586540,105.77,63835.26,0.0,0.98671,1e-05,1.40515]
[1780601589561,105.79,63832.96,0.0,0.98668,1e-05,1.40778]
[1780601590568,105.79,63833.74,0.0,0.98668,1e-05,1.40758]
[1780601592583,105.8,63842.12,0.0,0.98674,1e-05,1.40245]
[1780601593590,105.81,63843.23,0.0,0.98674,1e-05,1.40203]
[1780601594598,105.81,63841.18,0.0,0.98672,1e-05,1.4038]
[1780601595605,105.82,63839.12,0.0,0.9867,1e-05,1.40557]
[1780601596084,105.82,63839.12,0.0,0.9867,1e-05,1.40557]
[1780601596612,105.83,63837.39,0.0,0.98669,1e-05,1.40711]
[1780601597035,105.83,63837.39,0.0,0.98669,1e-05,1.40711]
[1780601597619,105.83,63850.38,0.0,0.98678,1e-05,1.39846]
[1780601598626,105.84,63858.96,0.0,0.98685,1e-05,1.3929]
[1780601599633,105.84,63860.91,0.0,0.98686,1e-05,1.39192]
[1780601602179,105.85,63862.25,0.0,0.98686,1e-05,1.39173]
[1780601605007,105.87,63863.53,0.0,0.98686,1e-05,1.39179]
[1780601605124,105.87,63863.53,0.0,0.98686,1e-05,1.39179]
[1780601610712,105.9,63866.83,0.0,0.98686,1e-05,1.39169]
[1780601611719,105.91,63871.86,0.0,0.98691,1e-05,1.38677]
[1780601612726,105.91,63864.48,0.0,0.98685,1e-05,1.39204]
[1780601613733,105.92,63874.97,0.0,0.98693,1e-05,1.38505]
[1780601614740,105.92,63874.57,0.0,0.98693,1e-05,1.38554]
[1780601615747,105.92,63872.42,0.0,0.98691,1e-05,1.38723]
[1780601616754,105.93,63869.89,0.0,0.98689,1e-05,1.38918]
[1780601621789,105.95,63869.19,0.0,0.98686,1e-05,1.39133]
[1780601622410,105.95,63869.19,0.0,0.98686,1e-05,1.39133]
[1780601622498,105.95,63869.19,0.0,0.98686,1e-05,1.39133]
[1780601622518,105.95,63869.19,0.0,0.98686,1e-05,1.39133]
[1780601622737,105.95,63869.19,0.0,0.98686,1e-05,1.39133]
[1780601623803,105.96,63861.1,0.0,0.98679,1e-05,1.39763]
[1780601624810,105.97,63851.7,0.0,0.98672,1e-05,1.40447]
[1780601625817,105.97,63850.39,0.0,0.9867,1e-05,1.40556]
[1780601626824,105.98,63841.46,0.0,0.98663,1e-05,1.41209]
[1780601627831,105.98,63831.21,0.0,0.98655,1e-05,1.41956]
[1780601628838,105.99,63834.38,0.0,0.98657,1e-05,1.41766]
[1780601629845,105.99,63838.15,0.0,0.98659,1e-05,1.41535]
[1780601630861,106.0,63849.07,0.0,0.98668,1e-05,1.40809]
[1780601631680,106.0,63849.07,0.0,0.98668,1e-05,1.40809]
[1780601632874,106.01,63843.54,0.0,0.98663,1e-05,1.41243]
[1780601634641,106.01,63843.09,0.0,0.98662,1e-05,1.41291]
[1780601640315,106.01,63841.88,0.0,0.98661,1e-05,1.41406]
[1780601640347,106.01,63841.88,0.0,0.98661,1e-05,1.41406]
[1780601640506,106.01,63841.88,0.0,0.98661,1e-05,1.41406]
[1780601643951,106.01,63848.36,0.0,0.98666,1e-05,1.40914]
[1780601644958,106.0,63841.43,0.0,0.98661,1e-05,1.41372]
[1780601645964,106.0,63833.88,0.0,0.98656,1e-05,1.41873]
[1780601646972,106.0,63834.46,0.0,0.98656,1e-05,1.41829]
[1780601647968,106.0,63834.46,0.0,0.98656,1e-05,1.41829]
[1780601647990,106.0,63834.46,0.0,0.98656,1e-05,1.41829]
[1780601648067,106.0,63834.46,0.0,0.98656,1e-05,1.41829]
[1780601648236,105.99,63835.55,0.0,0.98657,1e-05,1.41728]
[1780601651409,105.98,63835.63,0.0,0.98658,1e-05,1.41646]
[1780601651463,105.98,63835.63,0.0,0.98658,1e-05,1.41646]
[1780601651503,105.98,63835.63,0.0,0.98658,1e-05,1.41646]
[1780601652011,105.98,63834.81,0.0,0.98658,1e-05,1.41679]
[1780601653015,105.97,63832.66,0.0,0.98656,1e-05,1.41803]
[1780601654022,105.97,63829.52,0.0,0.98654,1e-05,1.42019]
[1780601656044,105.97,63837.79,0.0,0.9866,1e-05,1.41436]
[1780601657051,105.97,63841.62,0.0,0.98663,1e-05,1.41167]
[1780601657756,105.97,63841.62,0.0,0.98663,1e-05,1.41167]
[1780601657849,105.97,63841.62,0.0,0.98663,1e-05,1.41167]
[1780601657997,105.97,63841.62,0.0,0.98663,1e-05,1.41167]
[1780601659028,105.97,63840.85,0.0,0.98663,1e-05,1.41218]
[1780601659065,105.97,63840.39,0.0,0.98663,1e-05,1.41248]
[1780601659136,105.97,63840.39,0.0,0.98663,1e-05,1.41248]
[1780601659234,105.97,63840.39,0.0,0.98663,1e-05,1.41248]
[1780601660072,105.97,63840.71,0.0,0.98663,1e-05,1.41224]
[1780601665064,105.97,63840.14,0.0,0.98662,1e-05,1.41255]
[1780601665097,105.97,63840.14,0.0,0.98662,1e-05,1.41255]
[1780601665246,105.97,63839.45,0.0,0.98662,1e-05,1.41301]
[1780601670142,105.97,63834.46,0.0,0.98658,1e-05,1.41636]
[1780601671149,105.97,63831.74,0.0,0.98658,1e-05,1.41636]
[1780601673163,105.97,63827.32,0.0,0.98654,1e-05,1.41938]
[1780601674170,105.97,63817.17,0.0,0.98646,1e-05,1.42644]
[1780601675177,105.97,63815.18,0.0,0.98645,1e-05,1.42778]
[1780601680213,105.96,63819.06,0.0,0.98648,1e-05,1.42481]
[1780601681725,105.96,63819.06,0.0,0.98648,1e-05,1.42481]
[1780601681741,105.96,63819.06,0.0,0.98648,1e-05,1.42481]
[1780601681828,105.96,63819.06,0.0,0.98648,1e-05,1.42481]
[1780601681996,105.96,63819.06,0.0,0.98648,1e-05,1.42481]
[1780601683234,105.96,63825.08,0.0,0.98653,1e-05,1.42024]
[1780601684241,105.95,63827.89,0.0,0.98656,1e-05,1.41802]
[1780601686258,105.94,63831.28,0.0,0.98659,1e-05,1.41515]
[1780601687539,105.94,63845.71,0.0,0.98671,1e-05,1.40488]
[1780601688281,105.94,63842.53,0.0,0.98668,1e-05,1.40685]
[1780601689288,105.93,63845.34,0.0,0.98671,1e-05,1.40467]
[1780601692309,105.92,63847.56,0.0,0.98673,1e-05,1.40245]
[1780601694519,105.92,63847.07,0.0,0.98673,1e-05,1.40257]
[1780601694628,105.92,63847.07,0.0,0.98673,1e-05,1.40257]
[1780601694745,105.92,63847.07,0.0,0.98673,1e-05,1.40257]
[1780601694851,105.92,63847.07,0.0,0.98673,1e-05,1.40257]
[1780601695330,105.91,63850.81,0.0,0.98677,1e-05,1.39954]
[1780601696337,105.91,63854.68,0.0,0.9868,1e-05,1.39665]
[1780601697346,105.9,63860.73,0.0,0.98685,1e-05,1.39227]
[1780601698742,105.9,63860.73,0.0,0.98685,1e-05,1.39227]
[1780601698827,105.9,63863.37,0.0,0.98687,1e-05,1.39006]
[1780601699180,105.9,63863.37,0.0,0.98687,1e-05,1.39006]
[1780601699358,105.9,63875.64,0.0,0.98697,1e-05,1.38165]
[1780601700736,105.9,63875.64,0.0,0.98697,1e-05,1.38165]
[1780601700800,105.9,63875.64,0.0,0.98697,1e-05,1.38165]
[1780601700902,105.89,63877.08,0.0,0.98698,1e-05,1.3803]
[1780601701373,105.89,63880.12,0.0,0.98701,1e-05,1.37823]
[1780601702380,105.89,63877.2,0.0,0.98699,1e-05,1.38005]
[1780601704750,105.89,63876.72,0.0,0.98698,1e-05,1.38019]
[1780601704959,105.89,63876.72,0.0,0.98698,1e-05,1.38019]
[1780601705401,105.88,63873.15,0.0,0.98696,1e-05,1.38227]
[1780601708736,105.87,63872.86,0.0,0.98696,1e-05,1.38211]
[1780601708845,105.87,63872.86,0.0,0.98696,1e-05,1.38211]
[1780601712450,105.86,63863.67,0.0,0.9869,1e-05,1.38749]
[1780601714179,105.86,63863.67,0.0,0.9869,1e-05,1.38749]
[1780601713457,105.86,63860.8,0.0,0.98688,1e-05,1.38928]
[1780601714206,105.86,63860.8,0.0,0.98688,1e-05,1.38928]
[1780601714239,105.86,63860.8,0.0,0.98688,1e-05,1.38928]
[1780601714464,105.85,63861.22,0.0,0.98689,1e-05,1.3888]
[1780601715471,105.85,63858.23,0.0,0.98686,1e-05,1.39065]
[1780601718497,105.84,63870.98,0.0,0.98697,1e-05,1.38133]
[1780601720106,105.84,63870.98,0.0,0.98697,1e-05,1.38133]
[1780601720184,105.84,63870.63,0.0,0.98697,1e-05,1.38119]
[1780601720214,105.84,63870.63,0.0,0.98697,1e-05,1.38119]
[1780601720238,105.84,63870.63,0.0,0.98697,1e-05,1.38119]
[1780601721518,105.83,63865.44,0.0,0.98693,1e-05,1.38456]
[1780601722525,105.83,63860.99,0.0,0.9869,1e-05,1.38743]
[1780601724197,105.83,63860.99,0.0,0.9869,1e-05,1.38743]
[1780601724212,105.83,63860.54,0.0,0.9869,1e-05,1.38756]
[1780601724235,105.83,63860.54,0.0,0.9869,1e-05,1.38756]
[1780601724323,105.83,63860.54,0.0,0.9869,1e-05,1.38756]
[1780601725942,105.82,63859.32,0.0,0.98689,1e-05,1.3882]
[1780601725995,105.82,63859.32,0.0,0.98689,1e-05,1.3882]
[1780601726101,105.82,63859.32,0.0,0.98689,1e-05,1.3882]
[1780601726201,105.82,63859.11,0.0,0.98689,1e-05,1.38796]
[1780601726233,105.82,63859.11,0.0,0.98689,1e-05,1.38796]
[1780601726735,105.82,63859.11,0.0,0.98689,1e-05,1.38796]
[1780601726786,105.82,63859.11,0.0,0.98689,1e-05,1.38796]
[1780601728736,105.81,63857.29,0.0,0.98688,1e-05,1.38902]
[1780601728843,105.81,63857.29,0.0,0.98688,1e-05,1.38902]
[1780601728955,105.81,63857.29,0.0,0.98688,1e-05,1.38902]
[1780601728995,105.81,63857.29,0.0,0.98688,1e-05,1.38902]
[1780601729059,105.81,63857.29,0.0,0.98688,1e-05,1.38902]
[1780601730581,105.81,63864.34,0.0,0.98694,1e-05,1.38361]
[1780601731588,105.8,63869.79,0.0,0.987,1e-05,1.37786]
[1780601732746,105.8,63869.79,0.0,0.987,1e-05,1.37786]
[1780601732854,105.8,63869.79,0.0,0.987,1e-05,1.37786]
[1780601732955,105.8,63870.87,0.0,0.98702,1e-05,1.37677]
[1780601734347,105.8,63871.32,0.0,0.98702,1e-05,1.37646]
[1780601734457,105.8,63871.32,0.0,0.98702,1e-05,1.37646]
[1780601734497,105.8,63871.32,0.0,0.98702,1e-05,1.37646]
[1780601734609,105.79,63870.45,0.0,0.98701,1e-05,1.37688]
[1780601736624,105.79,63865.17,0.0,0.98698,1e-05,1.38015]
[1780601737952,105.79,63865.17,0.0,0.98698,1e-05,1.38015]
[1780601738055,105.78,63835.02,0.0,0.98675,1e-05,1.40054]
[1780601738638,105.78,63824.4,0.0,0.98666,1e-05,1.40791]
[1780601739645,105.78,63823.95,0.0,0.98666,1e-05,1.40811]
[1780601741038,105.78,63823.95,0.0,0.98666,1e-05,1.40811]
[1780601741076,105.78,63823.95,0.0,0.98666,1e-05,1.40811]
[1780601741124,105.78,63824.58,0.0,0.98667,1e-05,1.40755]
[1780601743001,105.78,63825.62,0.0,0.98668,1e-05,1.40683]
[1780601743108,105.78,63825.62,0.0,0.98668,1e-05,1.40683]
[1780601744996,105.78,63823.75,0.0,0.98666,1e-05,1.40789]
[1780601745011,105.78,63823.75,0.0,0.98666,1e-05,1.40789]
[1780601749000,105.76,63825.6,0.0,0.98669,1e-05,1.40548]
[1780601749107,105.76,63825.6,0.0,0.98669,1e-05,1.40548]
[1780601749237,105.75,63823.99,0.0,0.98668,1e-05,1.40638]
[1780601749344,105.75,63823.99,0.0,0.98668,1e-05,1.40638]
[1780601750732,105.75,63818.95,0.0,0.98665,1e-05,1.40943]
[1780601752186,105.75,63818.95,0.0,0.98665,1e-05,1.40943]
[1780601752238,105.74,63819.22,0.0,0.98665,1e-05,1.40901]
[1780601752347,105.74,63819.22,0.0,0.98665,1e-05,1.40901]
[1780601752492,105.74,63819.22,0.0,0.98665,1e-05,1.40901]
[1780601752997,105.74,63819.22,0.0,0.98665,1e-05,1.40901]
[1780601753101,105.74,63819.22,0.0,0.98665,1e-05,1.40901]
[1780601753202,105.74,63819.17,0.0,0.98665,1e-05,1.40882]
[1780601753342,105.74,63819.17,0.0,0.98665,1e-05,1.40882]
[1780601756990,105.73,63819.42,0.0,0.98666,1e-05,1.40796]
[1780601757096,105.73,63819.42,0.0,0.98666,1e-05,1.40796]
[1780601757203,105.73,63819.42,0.0,0.98666,1e-05,1.40796]
[1780601757234,105.73,63819.42,0.0,0.98666,1e-05,1.40796]
[1780601757341,105.73,63819.78,0.0,0.98667,1e-05,1.40748]
[1780601758788,105.72,63817.54,0.0,0.98666,1e-05,1.40858]
[1780601759795,105.71,63812.76,0.0,0.98662,1e-05,1.41168]
[1780601761165,105.71,63812.76,0.0,0.98662,1e-05,1.41168]
[1780601761211,105.71,63799.45,0.0,0.98652,1e-05,1.42075]
[1780601761866,105.71,63799.45,0.0,0.98652,1e-05,1.42075]
[1780601761997,105.71,63799.45,0.0,0.98652,1e-05,1.42075]
[1780601762114,105.71,63799.45,0.0,0.98652,1e-05,1.42075]
[1780601762221,105.71,63799.45,0.0,0.98652,1e-05,1.42075]
[1780601762156,105.71,63792.13,0.0,0.98646,1e-05,1.42563]
[1780601762335,105.71,63792.13,0.0,0.98646,1e-05,1.42563]
[1780601762492,105.71,63792.13,0.0,0.98646,1e-05,1.42563]
[1780601762838,105.71,63792.13,0.0,0.98646,1e-05,1.42563]
[1780601762971,105.71,63792.13,0.0,0.98646,1e-05,1.42563]
[1780601762992,105.71,63792.13,0.0,0.98646,1e-05,1.42563]
[1780601763073,105.71,63792.13,0.0,0.98646,1e-05,1.42563]
[1780601763093,105.7,63800.92,0.0,0.98653,1e-05,1.41921]
[1780601763825,105.7,63798.31,0.0,0.98651,1e-05,1.42103]
[1780601765033,105.7,63798.31,0.0,0.98651,1e-05,1.42103]
[1780601765214,105.7,63798.31,0.0,0.98651,1e-05,1.42103]
[1780601765234,105.7,63798.31,0.0,0.98651,1e-05,1.42103]
[1780601765249,105.7,63790.9,0.0,0.98646,1e-05,1.42574]
[1780601765334,105.7,63790.9,0.0,0.98646,1e-05,1.42574]
[1780601766846,105.69,63799.66,0.0,0.98654,1e-05,1.41907]
[1780601767854,105.68,63794.06,0.0,0.98649,1e-05,1.42275]
[1780601769000,105.68,63794.06,0.0,0.98649,1e-05,1.42275]
[1780601769098,105.68,63794.06,0.0,0.98649,1e-05,1.42275]
[1780601769199,105.68,63789.99,0.0,0.98646,1e-05,1.42535]
[1780601772888,105.66,63797.95,0.0,0.98654,1e-05,1.41874]
[1780601773895,105.66,63803.29,0.0,0.98658,1e-05,1.41476]
[1780601775910,105.65,63806.11,0.0,0.98661,1e-05,1.41232]
[1780601777549,105.65,63806.81,0.0,0.98662,1e-05,1.4117]
[1780601777656,105.65,63806.81,0.0,0.98662,1e-05,1.4117]
[1780601777735,105.65,63806.81,0.0,0.98662,1e-05,1.4117]
[1780601777843,105.65,63806.81,0.0,0.98662,1e-05,1.4117]
[1780601777930,105.65,63802.3,0.0,0.98658,1e-05,1.41473]
[1780601781616,105.65,63800.9,0.0,0.98657,1e-05,1.41554]
[1780601782965,105.64,63791.68,0.0,0.9865,1e-05,1.42197]
[1780601783972,105.64,63789.84,0.0,0.98649,1e-05,1.42323]
[1780601784979,105.64,63792.62,0.0,0.98651,1e-05,1.42124]
[1780601790015,105.63,63797.69,0.0,0.98656,1e-05,1.41698]
[1780601791021,105.63,63802.63,0.0,0.98662,1e-05,1.41153]
[1780601792765,105.63,63801.97,0.0,0.98661,1e-05,1.41187]
[1780601792844,105.63,63801.97,0.0,0.98661,1e-05,1.41187]
[1780601792990,105.63,63801.97,0.0,0.98661,1e-05,1.41187]
[1780601793035,105.63,63802.64,0.0,0.98662,1e-05,1.41128]
[1780601797366,105.62,63803.45,0.0,0.98663,1e-05,1.41034]
[1780601797472,105.62,63803.45,0.0,0.98663,1e-05,1.41034]
[1780601797487,105.62,63803.45,0.0,0.98663,1e-05,1.41034]
[1780601798092,105.62,63803.25,0.0,0.98663,1e-05,1.41047]
[1780601800105,105.62,63801.03,0.0,0.98661,1e-05,1.412]
[1780601804020,105.62,63800.5,0.0,0.98661,1e-05,1.41222]
[1780601804129,105.62,63800.5,0.0,0.98661,1e-05,1.41222]
[1780601804235,105.62,63800.5,0.0,0.98661,1e-05,1.41222]
[1780601804133,105.62,63802.25,0.0,0.98662,1e-05,1.41087]
[1780601807154,105.61,63795.97,0.0,0.98658,1e-05,1.41489]
[1780601808161,105.61,63798.91,0.0,0.9866,1e-05,1.41271]
[1780601809168,105.61,63801.81,0.0,0.98663,1e-05,1.41056]
[1780601809439,105.61,63801.81,0.0,0.98663,1e-05,1.41056]
[1780601809492,105.61,63801.81,0.0,0.98663,1e-05,1.41056]
[1780601809598,105.61,63801.81,0.0,0.98663,1e-05,1.41056]
[1780601809735,105.61,63801.81,0.0,0.98663,1e-05,1.41056]
[1780601810175,105.6,63801.04,0.0,0.98662,1e-05,1.41097]
[1780601812189,105.6,63803.12,0.0,0.98664,1e-05,1.40928]
[1780601816217,105.59,63798.07,0.0,0.98661,1e-05,1.412]
[1780601817141,105.59,63798.07,0.0,0.98661,1e-05,1.412]
[1780601817236,105.59,63798.07,0.0,0.98661,1e-05,1.412]
[1780601817224,105.58,63796.25,0.0,0.9866,1e-05,1.41304]
[1780601817342,105.58,63796.25,0.0,0.9866,1e-05,1.41304]
[1780601817496,105.58,63796.25,0.0,0.9866,1e-05,1.41304]
[1780601818231,105.58,63796.65,0.0,0.9866,1e-05,1.41252]
[1780601819238,105.58,63788.65,0.0,0.98654,1e-05,1.41788]
[1780601820245,105.57,63780.8,0.0,0.98648,1e-05,1.42315]
[1780601821252,105.57,63782.15,0.0,0.9865,1e-05,1.42194]
[1780601822259,105.57,63785.52,0.0,0.98653,1e-05,1.41933]
[1780601823269,105.56,63783.44,0.0,0.98651,1e-05,1.42054]
[1780601824276,105.56,63777.77,0.0,0.98647,1e-05,1.42427]
[1780601825294,105.55,63774.14,0.0,0.98644,1e-05,1.42657]
[1780601825999,105.55,63774.14,0.0,0.98644,1e-05,1.42657]
[1780601826291,105.55,63762.76,0.0,0.98636,1e-05,1.43434]
[1780601827298,105.54,63761.12,0.0,0.98634,1e-05,1.43523]
[1780601830319,105.53,63757.82,0.0,0.98633,1e-05,1.43674]
[1780601831326,105.53,63755.2,0.0,0.98631,1e-05,1.43832]
[1780601836370,105.51,63754.52,0.0,0.98632,1e-05,1.43739]
[1780601837377,105.5,63752.55,0.0,0.98631,1e-05,1.43851]
[1780601839011,105.5,63752.55,0.0,0.98631,1e-05,1.43851]
[1780601839392,105.49,63757.58,0.0,0.98635,1e-05,1.43438]
[1780601842366,105.49,63758.38,0.0,0.98636,1e-05,1.43354]
[1780601842473,105.48,63758.18,0.0,0.98636,1e-05,1.43341]
[1780601842501,105.48,63758.18,0.0,0.98636,1e-05,1.43341]
[1780601842575,105.48,63757.99,0.0,0.98637,1e-05,1.43327]
[1780601845272,105.47,63761.03,0.0,0.9864,1e-05,1.43031]
[1780601845434,105.47,63766.58,0.0,0.98644,1e-05,1.42639]
[1780601846441,105.46,63761.94,0.0,0.98641,1e-05,1.4294]
[1780601847857,105.46,63761.94,0.0,0.98641,1e-05,1.4294]
[1780601847965,105.46,63761.94,0.0,0.98641,1e-05,1.4294]
[1780601848004,105.46,63761.94,0.0,0.98641,1e-05,1.4294]
[1780601848066,105.45,63761.96,0.0,0.98642,1e-05,1.42886]
[1780601853203,105.44,63762.68,0.0,0.98645,1e-05,1.42569]
[1780601858571,105.42,63762.53,0.0,0.98646,1e-05,1.42426]
[1780601858682,105.42,63762.53,0.0,0.98646,1e-05,1.42426]
[1780601858738,105.42,63762.53,0.0,0.98646,1e-05,1.42426]
[1780601858783,105.41,63763.77,0.0,0.98648,1e-05,1.42288]
[1780601859531,105.41,63761.91,0.0,0.98646,1e-05,1.42419]
[1780601863560,105.39,63756.18,0.0,0.98643,1e-05,1.42722]
[1780601865574,105.39,63759.1,0.0,0.98646,1e-05,1.42464]
[1780601866584,105.39,63746.34,0.0,0.98635,1e-05,1.43366]
[1780601867727,105.38,63739.81,0.0,0.9863,1e-05,1.43804]
[1780601868602,105.38,63739.45,0.0,0.98631,1e-05,1.43797]
[1780601870616,105.38,63745.24,0.0,0.98635,1e-05,1.43375]
[1780601872080,105.38,63745.24,0.0,0.98635,1e-05,1.43375]
[1780601872115,105.37,63746.43,0.0,0.98636,1e-05,1.43282]
[1780601873637,105.37,63749.5,0.0,0.98639,1e-05,1.4306]
[1780601874775,105.37,63749.5,0.0,0.98639,1e-05,1.4306]
[1780601874882,105.37,63749.5,0.0,0.98639,1e-05,1.4306]
[1780601874997,105.37,63749.5,0.0,0.98639,1e-05,1.4306]
[1780601875098,105.37,63750.4,0.0,0.9864,1e-05,1.42988]
[1780601880686,105.37,63746.87,0.0,0.98637,1e-05,1.43218]
[1780601881695,105.37,63724.7,0.0,0.98619,1e-05,1.44791]
[1780601882702,105.37,63719.32,0.0,0.98615,1e-05,1.45168]
[1780601883709,105.37,63725.68,0.0,0.9862,1e-05,1.44706]
[1780601884716,105.37,63720.05,0.0,0.98616,1e-05,1.45101]
[1780601885723,105.36,63714.0,0.0,0.98611,1e-05,1.45526]
[1780601887738,105.36,63710.98,0.0,0.98609,1e-05,1.45726]
[1780601890759,105.36,63708.6,0.0,0.98607,1e-05,1.4587]
[1780601892773,105.35,63711.78,0.0,0.9861,1e-05,1.45622]
[1780601893780,105.35,63707.86,0.0,0.98607,1e-05,1.45895]
[1780601894787,105.35,63705.67,0.0,0.98605,1e-05,1.46043]
[1780601896076,105.35,63705.67,0.0,0.98605,1e-05,1.46043]
[1780601896406,105.35,63705.67,0.0,0.98605,1e-05,1.46043]
[1780601896801,105.35,63702.6,0.0,0.98603,1e-05,1.46245]
[1780601897809,105.35,63700.67,0.0,0.98601,1e-05,1.46374]
[1780601900832,105.35,63703.51,0.0,0.98603,1e-05,1.46186]
[1780601901836,105.35,63708.31,0.0,0.98607,1e-05,1.45843]
[1780601903396,105.35,63708.31,0.0,0.98607,1e-05,1.45843]
[1780601903440,105.35,63709.34,0.0,0.98608,1e-05,1.45775]
[1780601903502,105.35,63709.34,0.0,0.98608,1e-05,1.45775]
[1780601905310,105.35,63709.37,0.0,0.98608,1e-05,1.45773]
[1780601905518,105.35,63709.22,0.0,0.98608,1e-05,1.45755]
[1780601909063,105.35,63708.75,0.0,0.98608,1e-05,1.45796]
[1780601909118,105.34,63697.45,0.0,0.98599,1e-05,1.46578]
[1780601909893,105.34,63693.36,0.0,0.98596,1e-05,1.46842]
[1780601910900,105.34,63693.05,0.0,0.98595,1e-05,1.46866]
[1780601912404,105.34,63693.05,0.0,0.98595,1e-05,1.46866]
[1780601911907,105.34,63687.66,0.0,0.98593,1e-05,1.47066]
[1780601912913,105.34,63685.55,0.0,0.98591,1e-05,1.47221]
[1780601913921,105.34,63691.8,0.0,0.98596,1e-05,1.4677]
[1780601914928,105.34,63697.15,0.0,0.98601,1e-05,1.46384]
[1780601915935,105.34,63700.8,0.0,0.98603,1e-05,1.46123]
[1780601917948,105.34,63700.17,0.0,0.98603,1e-05,1.46173]
[1780601918956,105.34,63705.55,0.0,0.98607,1e-05,1.45789]
[1780601920571,105.34,63707.13,0.0,0.98609,1e-05,1.45678]
[1780601920736,105.34,63707.13,0.0,0.98609,1e-05,1.45678]
[1780601920970,105.34,63708.34,0.0,0.9861,1e-05,1.45594]
[1780601921977,105.34,63700.78,0.0,0.98603,1e-05,1.46141]
[1780601922985,105.35,63697.15,0.0,0.986,1e-05,1.46429]
[1780601923994,105.35,63698.6,0.0,0.98601,1e-05,1.4635]
[1780601925010,105.35,63702.68,0.0,0.98604,1e-05,1.46081]
[1780601926015,105.36,63708.79,0.0,0.98609,1e-05,1.45666]
[1780601928032,105.37,63711.17,0.0,0.9861,1e-05,1.45546]
[1780601929039,105.37,63718.36,0.0,0.98616,1e-05,1.45057]
[1780601930046,105.37,63722.82,0.0,0.98619,1e-05,1.44764]
[1780601932060,105.37,63726.96,0.0,0.98623,1e-05,1.44453]
[1780601933068,105.37,63729.14,0.0,0.98625,1e-05,1.44284]
[1780601935082,105.37,63736.27,0.0,0.9863,1e-05,1.4377]
[1780601936088,105.37,63739.97,0.0,0.98633,1e-05,1.43501]
[1780601937095,105.37,63746.83,0.0,0.98639,1e-05,1.4301]
[1780601938102,105.36,63749.93,0.0,0.98642,1e-05,1.42781]
[1780601939109,105.36,63735.6,0.0,0.9863,1e-05,1.43793]
[1780601940116,105.36,63731.57,0.0,0.98627,1e-05,1.4408]
[1780601941123,105.37,63732.99,0.0,0.98628,1e-05,1.44002]
[1780601946159,105.37,63743.76,0.0,0.98636,1e-05,1.43277]
[1780601947166,105.37,63750.52,0.0,0.98642,1e-05,1.42794]
[1780601948185,105.37,63767.82,0.0,0.98655,1e-05,1.41575]
[1780601949184,105.37,63784.01,0.0,0.98668,1e-05,1.40438]
[1780601950191,105.37,63794.92,0.0,0.98677,1e-05,1.39679]
[1780601951198,105.37,63800.9,0.0,0.98682,1e-05,1.39267]
[1780601952209,105.37,63803.67,0.0,0.98684,1e-05,1.39078]
[1780601956237,105.36,63805.71,0.0,0.98686,1e-05,1.38861]
[1780601961272,105.35,63810.65,0.0,0.98691,1e-05,1.38428]
[1780601963286,105.34,63812.37,0.0,0.98693,1e-05,1.38273]
[1780601965301,105.33,63809.81,0.0,0.98691,1e-05,1.38414]
[1780601966308,105.33,63804.11,0.0,0.98687,1e-05,1.3879]
[1780601967315,105.33,63802.17,0.0,0.98686,1e-05,1.38905]
[1780601969330,105.32,63806.89,0.0,0.9869,1e-05,1.38541]
[1780601970337,105.32,63812.83,0.0,0.98694,1e-05,1.38114]
[1780601974366,105.31,63811.09,0.0,0.98695,1e-05,1.37981]
[1780601979401,105.3,63812.01,0.0,0.98697,1e-05,1.37832]
[1780601981538,105.3,63812.01,0.0,0.98697,1e-05,1.37832]
[1780601981735,105.29,63812.04,0.0,0.98698,1e-05,1.37796]
[1780601982422,105.29,63807.53,0.0,0.98694,1e-05,1.38089]
[1780601984436,105.28,63812.27,0.0,0.98698,1e-05,1.37729]
[1780601987232,105.28,63813.11,0.0,0.98699,1e-05,1.37637]
[1780601987504,105.28,63813.11,0.0,0.98699,1e-05,1.37637]
[1780601987457,105.27,63812.69,0.0,0.98699,1e-05,1.37649]
[1780601988464,105.27,63823.45,0.0,0.98708,1e-05,1.36896]
[1780601989471,105.27,63829.47,0.0,0.98712,1e-05,1.36469]
[1780601991485,105.26,63831.31,0.0,0.98714,1e-05,1.36315]
[1780601993499,105.26,63834.82,0.0,0.98717,1e-05,1.36048]
[1780601994025,105.26,63834.82,0.0,0.98717,1e-05,1.36048]
[1780601994242,105.26,63834.82,0.0,0.98717,1e-05,1.36048]
[1780601994466,105.26,63834.82,0.0,0.98717,1e-05,1.36048]
[1780601994506,105.26,63837.1,0.0,0.98719,1e-05,1.35879]
[1780601995514,105.26,63853.1,0.0,0.98731,1e-05,1.34795]
[1780601996521,105.25,63864.22,0.0,0.9874,1e-05,1.34022]
[1780601996737,105.25,63864.22,0.0,0.9874,1e-05,1.34022]
[1780601997457,105.25,63864.22,0.0,0.9874,1e-05,1.34022]
[1780601997528,105.25,63869.44,0.0,0.98744,1e-05,1.33662]
[1780601997742,105.25,63869.44,0.0,0.98744,1e-05,1.33662]
[1780601997990,105.25,63869.44,0.0,0.98744,1e-05,1.33662]
[1780601998535,105.25,63871.68,0.0,0.98746,1e-05,1.33502]
[1780601999542,105.25,63873.37,0.0,0.98747,1e-05,1.3338]
[1780602000745,105.25,63873.13,0.0,0.98747,1e-05,1.33387]
[1780602000811,105.25,63873.13,0.0,0.98747,1e-05,1.33387]
[1780602001556,105.25,63861.23,0.0,0.98738,1e-05,1.34177]
[1780602002563,105.24,63855.58,0.0,0.98734,1e-05,1.34547]
[1780602003570,105.24,63848.8,0.0,0.98729,1e-05,1.34994]
[1780602004577,105.24,63847.2,0.0,0.98728,1e-05,1.3509]
[1780602004743,105.24,63847.2,0.0,0.98728,1e-05,1.3509]
[1780602004818,105.24,63847.2,0.0,0.98728,1e-05,1.3509]
[1780602005587,105.24,63835.63,0.0,0.98719,1e-05,1.35863]
[1780602006749,105.24,63835.63,0.0,0.98719,1e-05,1.35863]
[1780602006830,105.24,63824.55,0.0,0.98711,1e-05,1.36604]
[1780602007656,105.24,63824.55,0.0,0.98711,1e-05,1.36604]
[1780602007740,105.24,63824.55,0.0,0.98711,1e-05,1.36604]
[1780602007895,105.24,63824.55,0.0,0.98711,1e-05,1.36604]
[1780602007944,105.23,63818.99,0.0,0.98707,1e-05,1.36969]
[1780602008605,105.23,63816.83,0.0,0.98705,1e-05,1.37102]
[1780602009613,105.23,63822.36,0.0,0.9871,1e-05,1.36708]
[1780602010739,105.23,63822.36,0.0,0.9871,1e-05,1.36708]
[1780602010779,105.23,63822.36,0.0,0.9871,1e-05,1.36708]
[1780602010839,105.23,63827.6,0.0,0.98714,1e-05,1.36335]
[1780602012745,105.22,63828.79,0.0,0.98715,1e-05,1.3624]
[1780602012851,105.22,63828.79,0.0,0.98715,1e-05,1.3624]
[1780602012907,105.22,63832.25,0.0,0.98718,1e-05,1.3599]
[1780602014648,105.22,63835.27,0.0,0.9872,1e-05,1.35757]
[1780602016754,105.22,63836.42,0.0,0.98721,1e-05,1.35666]
[1780602016824,105.22,63836.42,0.0,0.98721,1e-05,1.35666]
[1780602016826,105.21,63835.81,0.0,0.98721,1e-05,1.35694]
[1780602018737,105.21,63836.66,0.0,0.98722,1e-05,1.35623]
[1780602018846,105.21,63836.66,0.0,0.98722,1e-05,1.35623]
[1780602018946,105.21,63833.93,0.0,0.9872,1e-05,1.35796]
[1780602022737,105.2,63833.34,0.0,0.9872,1e-05,1.35796]
[1780602022850,105.2,63833.34,0.0,0.9872,1e-05,1.35796]
[1780602022947,105.2,63831.98,0.0,0.98719,1e-05,1.35875]
[1780602026745,105.19,63832.53,0.0,0.9872,1e-05,1.35797]
[1780602026852,105.19,63832.53,0.0,0.9872,1e-05,1.35797]
[1780602026961,105.19,63832.53,0.0,0.9872,1e-05,1.35797]
[1780602026997,105.19,63832.53,0.0,0.9872,1e-05,1.35797]
[1780602027116,105.19,63832.53,0.0,0.9872,1e-05,1.35797]
[1780602027195,105.19,63827.65,0.0,0.98716,1e-05,1.36116]
[1780602027739,105.19,63826.21,0.0,0.98715,1e-05,1.362]
[1780602029755,105.19,63821.74,0.0,0.98712,1e-05,1.36477]
[1780602030741,105.19,63821.74,0.0,0.98712,1e-05,1.36477]
[1780602030856,105.19,63821.74,0.0,0.98712,1e-05,1.36477]
[1780602030942,105.18,63817.89,0.0,0.98709,1e-05,1.36726]
[1780602031771,105.18,63816.89,0.0,0.9871,1e-05,1.36597]
[1780602032746,105.18,63816.89,0.0,0.9871,1e-05,1.36597]
[1780602032849,105.18,63816.89,0.0,0.9871,1e-05,1.36597]
[1780602032949,105.18,63817.64,0.0,0.98711,1e-05,1.3653]
[1780602033785,105.18,63816.42,0.0,0.9871,1e-05,1.36599]
[1780602036816,105.17,63816.69,0.0,0.98711,1e-05,1.36551]
[1780602037412,105.17,63816.69,0.0,0.98711,1e-05,1.36551]
[1780602037501,105.17,63814.85,0.0,0.9871,1e-05,1.36647]
[1780602040737,105.16,63814.7,0.0,0.9871,1e-05,1.36628]
[1780602040813,105.16,63814.7,0.0,0.9871,1e-05,1.36628]
[1780602040834,105.16,63814.13,0.0,0.9871,1e-05,1.36652]
[1780602041987,105.16,63814.13,0.0,0.9871,1e-05,1.36652]
[1780602042009,105.16,63814.13,0.0,0.9871,1e-05,1.36652]
[1780602042046,105.16,63814.13,0.0,0.9871,1e-05,1.36652]
[1780602042237,105.16,63814.13,0.0,0.9871,1e-05,1.36652]
[1780602042739,105.15,63814.55,0.0,0.9871,1e-05,1.36593]
[1780602042874,105.15,63814.55,0.0,0.9871,1e-05,1.36593]
[1780602042975,105.15,63814.17,0.0,0.9871,1e-05,1.36619]
[1780602044735,105.15,63813.69,0.0,0.9871,1e-05,1.36637]
[1780602044843,105.15,63813.69,0.0,0.9871,1e-05,1.36637]
[1780602044862,105.15,63812.37,0.0,0.98709,1e-05,1.36713]
[1780602046876,105.15,63813.9,0.0,0.98711,1e-05,1.36578]
[1780602048661,105.14,63813.46,0.0,0.9871,1e-05,1.36594]
[1780602048697,105.14,63813.46,0.0,0.9871,1e-05,1.36594]
[1780602048739,105.14,63813.46,0.0,0.9871,1e-05,1.36594]
[1780602048849,105.14,63813.46,0.0,0.9871,1e-05,1.36594]
[1780602049625,105.14,63813.46,0.0,0.9871,1e-05,1.36594]
[1780602048890,105.14,63812.94,0.0,0.9871,1e-05,1.36614]
[1780602050550,105.14,63812.94,0.0,0.9871,1e-05,1.36614]
[1780602050596,105.14,63806.91,0.0,0.98706,1e-05,1.36997]
[1780602052750,105.13,63805.99,0.0,0.98705,1e-05,1.37044]
[1780602052818,105.13,63805.99,0.0,0.98705,1e-05,1.37044]
[1780602052919,105.13,63805.36,0.0,0.98705,1e-05,1.37072]
[1780602053926,105.13,63806.78,0.0,0.98706,1e-05,1.36959]
[1780602054933,105.13,63808.73,0.0,0.98708,1e-05,1.3681]
[1780602056745,105.12,63808.74,0.0,0.98708,1e-05,1.36794]
[1780602056771,105.12,63808.74,0.0,0.98708,1e-05,1.36794]
[1780602056947,105.12,63809.42,0.0,0.98709,1e-05,1.36733]
[1780602058188,105.12,63809.42,0.0,0.98709,1e-05,1.36733]
[1780602058237,105.12,63809.42,0.0,0.98709,1e-05,1.36733]
[1780602058302,105.12,63809.42,0.0,0.98709,1e-05,1.36733]
[1780602058503,105.12,63809.42,0.0,0.98709,1e-05,1.36733]
[1780602058737,105.12,63809.87,0.0,0.98709,1e-05,1.36672]
[1780602058788,105.12,63809.87,0.0,0.98709,1e-05,1.36672]
[1780602058961,105.12,63808.88,0.0,0.98709,1e-05,1.3674]
[1780602060739,105.11,63809.2,0.0,0.98709,1e-05,1.36703]
[1780602060850,105.11,63809.2,0.0,0.98709,1e-05,1.36703]
[1780602060976,105.11,63808.97,0.0,0.98709,1e-05,1.36704]
[1780602062990,105.11,63813.72,0.0,0.98713,1e-05,1.36349]
[1780602064246,105.11,63813.72,0.0,0.98713,1e-05,1.36349]
[1780602064347,105.1,63816.71,0.0,0.98716,1e-05,1.36117]
[1780602065638,105.1,63812.31,0.0,0.98712,1e-05,1.36403]
[1780602066011,105.1,63810.94,0.0,0.98711,1e-05,1.36497]
[1780602067018,105.1,63814.22,0.0,0.98714,1e-05,1.36258]
[1780602068025,105.1,63816.22,0.0,0.98716,1e-05,1.36108]
[1780602069647,105.1,63816.22,0.0,0.98716,1e-05,1.36108]
[1780602069702,105.09,63815.98,0.0,0.98716,1e-05,1.36111]
[1780602069739,105.09,63815.98,0.0,0.98716,1e-05,1.36111]
[1780602071050,105.09,63818.61,0.0,0.98718,1e-05,1.35904]
[1780602072057,105.09,63826.51,0.0,0.98724,1e-05,1.35353]
[1780602073064,105.08,63828.07,0.0,0.98726,1e-05,1.35234]
[1780602074071,105.08,63823.81,0.0,0.98722,1e-05,1.35511]
[1780602075078,105.08,63820.34,0.0,0.9872,1e-05,1.35735]
[1780602077092,105.08,63819.02,0.0,0.98719,1e-05,1.35799]
[1780602079570,105.07,63819.6,0.0,0.9872,1e-05,1.35747]
[1780602079617,105.07,63819.6,0.0,0.9872,1e-05,1.35747]
[1780602079106,105.07,63820.71,0.0,0.98721,1e-05,1.35658]
[1780602079735,105.07,63820.71,0.0,0.98721,1e-05,1.35658]
[1780602080114,105.07,63822.43,0.0,0.98722,1e-05,1.35528]
[1780602081120,105.07,63824.32,0.0,0.98724,1e-05,1.35387]
[1780602082127,105.07,63823.56,0.0,0.98723,1e-05,1.35426]
[1780602083134,105.06,63820.69,0.0,0.98721,1e-05,1.35608]
[1780602084147,105.06,63808.9,0.0,0.98712,1e-05,1.364]
[1780602085157,105.06,63801.77,0.0,0.98707,1e-05,1.36874]
[1780602086090,105.06,63801.77,0.0,0.98707,1e-05,1.36874]
[1780602086163,105.06,63802.18,0.0,0.98707,1e-05,1.36832]
[1780602086700,105.06,63802.18,0.0,0.98707,1e-05,1.36832]
[1780602086873,105.06,63802.18,0.0,0.98707,1e-05,1.36832]
[1780602086994,105.06,63802.18,0.0,0.98707,1e-05,1.36832]
[1780602087101,105.06,63802.18,0.0,0.98707,1e-05,1.36832]
[1780602087170,105.06,63802.02,0.0,0.98708,1e-05,1.36828]
[1780602088178,105.05,63800.8,0.0,0.98707,1e-05,1.36897]
[1780602089185,105.05,63800.09,0.0,0.98706,1e-05,1.3693]
[1780602091199,105.05,63805.01,0.0,0.98712,1e-05,1.36381]
[1780602092207,105.04,63807.39,0.0,0.98714,1e-05,1.36203]
[1780602095228,105.04,63808.2,0.0,0.98715,1e-05,1.36106]
[1780602096104,105.04,63808.2,0.0,0.98715,1e-05,1.36106]
[1780602096159,105.04,63808.2,0.0,0.98715,1e-05,1.36106]
[1780602096235,105.04,63808.2,0.0,0.98715,1e-05,1.36106]
[1780602101278,105.02,63803.85,0.0,0.98713,1e-05,1.36321]
[1780602102486,105.02,63802.96,0.0,0.98712,1e-05,1.36354]
[1780602104299,105.02,63804.99,0.0,0.98714,1e-05,1.36201]
[1780602105306,105.01,63812.99,0.0,0.9872,1e-05,1.35642]
[1780602106313,105.01,63817.4,0.0,0.98724,1e-05,1.35328]
[1780602107320,105.01,63817.86,0.0,0.98724,1e-05,1.35284]
[1780602110341,105.0,63801.09,0.0,0.98712,1e-05,1.3639]
[1780602111348,105.0,63794.91,0.0,0.98707,1e-05,1.36801]
[1780602112355,105.0,63797.17,0.0,0.98709,1e-05,1.36632]
[1780602114369,104.99,63799.87,0.0,0.98712,1e-05,1.36404]
[1780602115376,104.99,63800.72,0.0,0.98713,1e-05,1.36331]
[1780602116639,104.99,63800.72,0.0,0.98713,1e-05,1.36331]
[1780602116383,104.99,63799.24,0.0,0.98712,1e-05,1.36418]
[1780602116738,104.99,63799.24,0.0,0.98712,1e-05,1.36418]
[1780602116750,104.99,63799.24,0.0,0.98712,1e-05,1.36418]
[1780602117007,104.99,63799.24,0.0,0.98712,1e-05,1.36418]
[1780602117060,104.99,63799.24,0.0,0.98712,1e-05,1.36418]
[1780602117390,104.99,63800.14,0.0,0.98712,1e-05,1.36343]
[1780602118397,104.98,63804.06,0.0,0.98716,1e-05,1.36061]
[1780602119473,104.98,63804.06,0.0,0.98716,1e-05,1.36061]
[1780602119521,104.98,63811.07,0.0,0.98721,1e-05,1.3557]
[1780602120412,104.98,63817.1,0.0,0.98726,1e-05,1.35147]
[1780602121419,104.98,63818.21,0.0,0.98727,1e-05,1.3506]
[1780602122516,104.98,63822.91,0.0,0.98731,1e-05,1.3473]
[1780602122899,104.98,63822.91,0.0,0.98731,1e-05,1.3473]
[1780602123523,104.97,63829.6,0.0,0.98736,1e-05,1.34266]
[1780602124530,104.97,63831.65,0.0,0.98737,1e-05,1.34118]
[1780602126544,104.97,63833.57,0.0,0.98739,1e-05,1.33969]
[1780602127551,104.97,63831.84,0.0,0.98738,1e-05,1.34076]
[1780602128335,104.97,63831.84,0.0,0.98738,1e-05,1.34076]
[1780602128558,104.97,63820.73,0.0,0.9873,1e-05,1.34817]
[1780602129565,104.97,63819.48,0.0,0.98729,1e-05,1.3489]
[1780602131579,104.96,63820.86,0.0,0.9873,1e-05,1.34774]
[1780602132586,104.96,63819.66,0.0,0.98729,1e-05,1.34845]
[1780602133593,104.96,63814.53,0.0,0.98725,1e-05,1.35181]
[1780602134600,104.96,63816.18,0.0,0.98727,1e-05,1.35058]
[1780602136614,104.95,63817.61,0.0,0.98728,1e-05,1.34937]
[1780602137621,104.95,63818.86,0.0,0.98729,1e-05,1.34841]
[1780602138628,104.95,63821.05,0.0,0.98731,1e-05,1.34682]
[1780602139636,104.95,63819.42,0.0,0.9873,1e-05,1.34781]
[1780602140643,104.95,63792.64,0.0,0.9871,1e-05,1.36595]
[1780602141650,104.94,63785.7,0.0,0.98704,1e-05,1.37056]
[1780602142154,104.94,63785.7,0.0,0.98704,1e-05,1.37056]
[1780602144671,104.94,63787.69,0.0,0.98706,1e-05,1.36874]
[1780602146685,104.93,63786.99,0.0,0.98706,1e-05,1.36892]
[1780602148699,104.93,63779.6,0.0,0.98701,1e-05,1.3737]
[1780602149706,104.92,63781.26,0.0,0.98702,1e-05,1.37239]
[1780602150713,104.92,63779.14,0.0,0.98701,1e-05,1.3737]
[1780602151728,104.92,63785.47,0.0,0.98707,1e-05,1.36736]
[1780602152739,104.92,63792.15,0.0,0.98713,1e-05,1.36263]
[1780602153746,104.91,63796.54,0.0,0.98716,1e-05,1.35949]
[1780602154753,104.91,63797.15,0.0,0.98717,1e-05,1.35894]
[1780602155760,104.91,63794.75,0.0,0.98715,1e-05,1.36045]
[1780602156767,104.91,63789.96,0.0,0.98712,1e-05,1.36359]
[1780602157774,104.9,63785.92,0.0,0.98709,1e-05,1.36622]
[1780602158782,104.9,63782.71,0.0,0.98706,1e-05,1.36827]
[1780602159788,104.9,63783.87,0.0,0.98707,1e-05,1.36733]
[1780602160795,104.9,63787.51,0.0,0.9871,1e-05,1.36469]
[1780602163154,104.9,63787.08,0.0,0.9871,1e-05,1.36484]
[1780602163234,104.9,63787.08,0.0,0.9871,1e-05,1.36484]
[1780602163264,104.9,63787.08,0.0,0.9871,1e-05,1.36484]
[1780602163498,104.9,63787.08,0.0,0.9871,1e-05,1.36484]
[1780602163519,104.89,63785.62,0.0,0.98709,1e-05,1.36555]
[1780602163816,104.89,63784.1,0.0,0.98708,1e-05,1.36659]
[1780602164823,104.89,63786.02,0.0,0.9871,1e-05,1.36513]
[1780602165830,104.89,63789.93,0.0,0.98713,1e-05,1.36231]
[1780602167416,104.89,63789.93,0.0,0.98713,1e-05,1.36231]
[1780602167480,104.89,63789.93,0.0,0.98713,1e-05,1.36231]
[1780602167735,104.89,63789.93,0.0,0.98713,1e-05,1.36231]
[1780602167565,104.88,63793.09,0.0,0.98716,1e-05,1.35988]
[1780602169858,104.88,63801.67,0.0,0.98723,1e-05,1.35376]
[1780602170865,104.88,63804.23,0.0,0.98725,1e-05,1.35189]
[1780602171872,104.87,63804.9,0.0,0.98725,1e-05,1.35132]
[1780602172879,104.87,63807.47,0.0,0.98728,1e-05,1.34946]
[1780602173886,104.87,63806.8,0.0,0.98727,1e-05,1.3498]
[1780602174893,104.87,63807.56,0.0,0.98728,1e-05,1.34917]
[1780602175900,104.87,63808.11,0.0,0.98728,1e-05,1.34868]
[1780602177279,104.87,63808.11,0.0,0.98728,1e-05,1.34868]
[1780602177379,104.87,63808.11,0.0,0.98728,1e-05,1.34868]
[1780602177487,104.87,63808.11,0.0,0.98728,1e-05,1.34868]
[1780602177589,104.86,63809.21,0.0,0.98729,1e-05,1.34771]
[1780602177915,104.86,63808.5,0.0,0.98729,1e-05,1.34819]
[1780602180491,104.86,63808.36,0.0,0.98729,1e-05,1.34818]
[1780602180565,104.86,63807.3,0.0,0.98728,1e-05,1.34867]
[1780602181008,104.86,63807.3,0.0,0.98728,1e-05,1.34867]
[1780602181034,104.86,63807.37,0.0,0.98728,1e-05,1.34862]
[1780602182457,104.86,63807.37,0.0,0.98728,1e-05,1.34862]
[1780602182496,104.86,63807.37,0.0,0.98728,1e-05,1.34862]
[1780602185429,104.85,63807.67,0.0,0.98729,1e-05,1.34808]
[1780602185514,104.85,63807.67,0.0,0.98729,1e-05,1.34808]
[1780602185617,104.85,63797.9,0.0,0.98722,1e-05,1.35449]
[1780602185975,104.85,63792.46,0.0,0.98718,1e-05,1.3582]
[1780602190008,104.84,63789.32,0.0,0.98716,1e-05,1.35983]
[1780602192786,104.84,63789.04,0.0,0.98716,1e-05,1.35988]
[1780602192844,104.83,63788.17,0.0,0.98715,1e-05,1.36021]
[1780602193001,104.83,63788.17,0.0,0.98715,1e-05,1.36021]
[1780602193429,104.83,63788.17,0.0,0.98715,1e-05,1.36021]
[1780602193462,104.83,63788.17,0.0,0.98715,1e-05,1.36021]
[1780602193489,104.83,63788.17,0.0,0.98715,1e-05,1.36021]
[1780602193530,104.83,63788.12,0.0,0.98715,1e-05,1.36011]
[1780602194033,104.83,63783.75,0.0,0.98712,1e-05,1.3631]
[1780602195040,104.83,63781.49,0.0,0.9871,1e-05,1.36451]
[1780602200641,104.82,63781.13,0.0,0.98711,1e-05,1.36419]
[1780602200734,104.82,63781.13,0.0,0.98711,1e-05,1.36419]
[1780602200757,104.82,63781.13,0.0,0.98711,1e-05,1.36419]
[1780602201005,104.82,63780.69,0.0,0.98711,1e-05,1.36421]
[1780602201094,104.82,63780.69,0.0,0.98711,1e-05,1.36421]
[1780602205732,104.81,63780.04,0.0,0.98711,1e-05,1.36423]
[1780602205810,104.8,63766.07,0.0,0.987,1e-05,1.37353]
[1780602206138,104.8,63750.01,0.0,0.98688,1e-05,1.38464]
[1780602207660,104.8,63750.01,0.0,0.98688,1e-05,1.38464]
[1780602207705,104.8,63743.58,0.0,0.98683,1e-05,1.38874]
[1780602208999,104.8,63742.43,0.0,0.98682,1e-05,1.38954]
[1780602209108,104.8,63742.43,0.0,0.98682,1e-05,1.38954]
[1780602210156,104.79,63736.48,0.0,0.98678,1e-05,1.39331]
[1780602211005,104.79,63736.48,0.0,0.98678,1e-05,1.39331]
[1780602211303,104.79,63736.48,0.0,0.98678,1e-05,1.39331]
[1780602211311,104.79,63743.91,0.0,0.98686,1e-05,1.38609]
[1780602212170,104.79,63746.21,0.0,0.98688,1e-05,1.38431]
[1780602213176,104.78,63740.55,0.0,0.98683,1e-05,1.38807]
[1780602214186,104.78,63737.52,0.0,0.98681,1e-05,1.38999]
[1780602215000,104.78,63737.52,0.0,0.98681,1e-05,1.38999]
[1780602215106,104.78,63737.52,0.0,0.98681,1e-05,1.38999]
[1780602216200,104.77,63735.0,0.0,0.9868,1e-05,1.39137]
[1780602216999,104.77,63735.0,0.0,0.9868,1e-05,1.39137]
[1780602217019,104.77,63735.0,0.0,0.9868,1e-05,1.39137]
[1780602219004,104.77,63735.22,0.0,0.9868,1e-05,1.39083]
[1780602219112,104.77,63735.22,0.0,0.9868,1e-05,1.39083]
[1780602219235,104.77,63735.22,0.0,0.9868,1e-05,1.39083]
[1780602219346,104.77,63735.22,0.0,0.9868,1e-05,1.39083]
[1780602219396,104.77,63733.15,0.0,0.98679,1e-05,1.39208]
[1780602223001,104.76,63731.4,0.0,0.98678,1e-05,1.39272]
[1780602223249,104.75,63728.62,0.0,0.98676,1e-05,1.39447]
[1780602224547,104.75,63728.62,0.0,0.98676,1e-05,1.39447]
[1780602224739,104.75,63728.62,0.0,0.98676,1e-05,1.39447]
[1780602224841,104.75,63724.16,0.0,0.98673,1e-05,1.39719]
[1780602225050,104.75,63724.16,0.0,0.98673,1e-05,1.39719]
[1780602225264,104.75,63726.22,0.0,0.98675,1e-05,1.39575]
[1780602227011,104.74,63726.14,0.0,0.98675,1e-05,1.3956]
[1780602227108,104.74,63726.14,0.0,0.98675,1e-05,1.3956]
[1780602229009,104.74,63727.37,0.0,0.98676,1e-05,1.39435]
[1780602229109,104.74,63727.37,0.0,0.98676,1e-05,1.39435]
[1780602230993,104.73,63727.35,0.0,0.98677,1e-05,1.39397]
[1780602231098,104.73,63727.35,0.0,0.98677,1e-05,1.39397]
[1780602233005,104.73,63726.34,0.0,0.98676,1e-05,1.39428]
[1780602233111,104.73,63726.34,0.0,0.98676,1e-05,1.39428]
[1780602237004,104.71,63724.06,0.0,0.98675,1e-05,1.39509]
[1780602237109,104.71,63724.06,0.0,0.98675,1e-05,1.39509]
[1780602237738,104.71,63724.06,0.0,0.98675,1e-05,1.39509]
[1780602237814,104.71,63724.06,0.0,0.98675,1e-05,1.39509]
[1780602237992,104.71,63724.02,0.0,0.98676,1e-05,1.39473]
[1780602238079,104.71,63724.02,0.0,0.98676,1e-05,1.39473]
[1780602241006,104.7,63724.31,0.0,0.98676,1e-05,1.39413]
[1780602241071,104.7,63724.31,0.0,0.98676,1e-05,1.39413]
[1780602241235,104.7,63724.31,0.0,0.98676,1e-05,1.39413]
[1780602241313,104.7,63724.31,0.0,0.98676,1e-05,1.39413]
[1780602244987,104.69,63724.13,0.0,0.98677,1e-05,1.39348]
[1780602245045,104.69,63724.13,0.0,0.98677,1e-05,1.39348]
[1780602245235,104.69,63724.13,0.0,0.98677,1e-05,1.39348]
[1780602245323,104.69,63724.13,0.0,0.98677,1e-05,1.39348]
[1780602249004,104.68,63724.19,0.0,0.98678,1e-05,1.39266]
[1780602249077,104.68,63724.19,0.0,0.98678,1e-05,1.39266]
[1780602249236,104.68,63724.19,0.0,0.98678,1e-05,1.39266]
[1780602249333,104.68,63724.19,0.0,0.98678,1e-05,1.39266]
[1780602251457,104.67,63719.55,0.0,0.98675,1e-05,1.39533]
[1780602252295,104.67,63719.55,0.0,0.98675,1e-05,1.39533]
[1780602252409,104.67,63719.55,0.0,0.98675,1e-05,1.39533]
[1780602252511,104.67,63719.55,0.0,0.98675,1e-05,1.39533]
[1780602252558,104.67,63719.55,0.0,0.98675,1e-05,1.39533]
[1780602255651,104.66,63720.18,0.0,0.98676,1e-05,1.3943]
[1780602255695,104.66,63720.18,0.0,0.98676,1e-05,1.3943]
[1780602255734,104.66,63720.18,0.0,0.98676,1e-05,1.3943]
[1780602255752,104.65,63720.17,0.0,0.98676,1e-05,1.39392]
[1780602258615,104.65,63720.45,0.0,0.98677,1e-05,1.39334]
[1780602258722,104.65,63720.45,0.0,0.98677,1e-05,1.39334]
[1780602258733,104.65,63720.45,0.0,0.98677,1e-05,1.39334]
[1780602258842,104.65,63720.45,0.0,0.98677,1e-05,1.39334]
[1780602262267,104.63,63723.18,0.0,0.9868,1e-05,1.39067]
[1780602262378,104.63,63723.18,0.0,0.9868,1e-05,1.39067]
[1780602262486,104.63,63723.18,0.0,0.9868,1e-05,1.39067]
[1780602262534,104.63,63722.73,0.0,0.9868,1e-05,1.3908]
[1780602264280,104.63,63723.0,0.0,0.9868,1e-05,1.39042]
[1780602265554,104.62,63719.91,0.0,0.98678,1e-05,1.3922]
[1780602268576,104.61,63711.24,0.0,0.98672,1e-05,1.3977]
[1780602269583,104.61,63704.34,0.0,0.98667,1e-05,1.40234]
[1780602270076,104.61,63704.34,0.0,0.98667,1e-05,1.40234]
[1780602271597,104.6,63701.56,0.0,0.98667,1e-05,1.40201]
[1780602273611,104.6,63707.54,0.0,0.98672,1e-05,1.3974]
[1780602274618,104.59,63712.03,0.0,0.98676,1e-05,1.39405]
[1780602275624,104.59,63716.84,0.0,0.9868,1e-05,1.3905]
[1780602276634,104.59,63719.78,0.0,0.98682,1e-05,1.38826]
[1780602279653,104.58,63722.34,0.0,0.98685,1e-05,1.38593]
[1780602280651,104.58,63722.34,0.0,0.98685,1e-05,1.38593]
[1780602282103,104.57,63721.44,0.0,0.98685,1e-05,1.3862]
[1780602282142,104.57,63721.44,0.0,0.98685,1e-05,1.3862]
[1780602282235,104.57,63721.44,0.0,0.98685,1e-05,1.3862]
[1780602282674,104.57,63720.73,0.0,0.98684,1e-05,1.38651]
[1780602283681,104.57,63714.68,0.0,0.9868,1e-05,1.39055]
[1780602284226,104.57,63714.68,0.0,0.9868,1e-05,1.39055]
[1780602284238,104.57,63714.68,0.0,0.9868,1e-05,1.39055]
[1780602286702,104.56,63709.51,0.0,0.98676,1e-05,1.39361]
[1780602287709,104.56,63713.58,0.0,0.9868,1e-05,1.39057]
[1780602288716,104.55,63716.93,0.0,0.98682,1e-05,1.38804]
[1780602289285,104.55,63716.93,0.0,0.98682,1e-05,1.38804]
[1780602289403,104.55,63716.93,0.0,0.98682,1e-05,1.38804]
[1780602289508,104.55,63716.93,0.0,0.98682,1e-05,1.38804]
[1780602289786,104.55,63718.29,0.0,0.98684,1e-05,1.38691]
[1780602291737,104.54,63716.36,0.0,0.98683,1e-05,1.3879]
[1780602292744,104.54,63711.19,0.0,0.98679,1e-05,1.39133]
[1780602297333,104.53,63711.51,0.0,0.9868,1e-05,1.39036]
[1780602297411,104.53,63711.51,0.0,0.9868,1e-05,1.39036]
[1780602297494,104.53,63711.51,0.0,0.9868,1e-05,1.39036]
[1780602297779,104.53,63710.94,0.0,0.9868,1e-05,1.39057]
[1780602298786,104.52,63702.05,0.0,0.98673,1e-05,1.39661]
[1780602299793,104.52,63701.86,0.0,0.98673,1e-05,1.39654]
[1780602304828,104.51,63700.82,0.0,0.98673,1e-05,1.39629]
[1780602306843,104.5,63686.62,0.0,0.98662,1e-05,1.40589]
[1780602307806,104.5,63686.62,0.0,0.98662,1e-05,1.40589]
[1780602307853,104.5,63670.97,0.0,0.9865,1e-05,1.41674]
[1780602308863,104.49,63671.55,0.0,0.9865,1e-05,1.4161]
[1780602309787,104.49,63671.55,0.0,0.9865,1e-05,1.4161]
[1780602310957,104.49,63672.27,0.0,0.98651,1e-05,1.41535]
[1780602310883,104.49,63675.35,0.0,0.98654,1e-05,1.41294]
[1780602311616,104.49,63675.35,0.0,0.98654,1e-05,1.41294]
[1780602311735,104.49,63675.35,0.0,0.98654,1e-05,1.41294]
[1780602311888,104.48,63683.84,0.0,0.98661,1e-05,1.40671]
[1780602312895,104.48,63684.39,0.0,0.98662,1e-05,1.40611]
[1780602317930,104.46,63684.3,0.0,0.98663,1e-05,1.40511]
[1780602320951,104.45,63680.01,0.0,0.9866,1e-05,1.4075]
[1780602322965,104.44,63676.8,0.0,0.98658,1e-05,1.40933]
[1780602324979,104.44,63678.92,0.0,0.9866,1e-05,1.40739]
[1780602325986,104.43,63681.25,0.0,0.98662,1e-05,1.40553]
[1780602326993,104.43,63685.54,0.0,0.98666,1e-05,1.40229]
[1780602331022,104.42,63683.05,0.0,0.98667,1e-05,1.40137]
[1780602332036,104.42,63676.75,0.0,0.98662,1e-05,1.4056]
[1780602333039,104.41,63667.33,0.0,0.98655,1e-05,1.41205]
[1780602334047,104.41,63664.68,0.0,0.98653,1e-05,1.4137]
[1780602336060,104.4,63658.97,0.0,0.98648,1e-05,1.4173]
[1780602337067,104.4,63656.74,0.0,0.98647,1e-05,1.41865]
[1780602339188,104.39,63646.22,0.0,0.98639,1e-05,1.42568]
[1780602340100,104.39,63642.75,0.0,0.98636,1e-05,1.42791]
[1780602343122,104.37,63650.19,0.0,0.98643,1e-05,1.42184]
[1780602345137,104.37,63640.63,0.0,0.98636,1e-05,1.42819]
[1780602346144,104.36,63644.54,0.0,0.98639,1e-05,1.42514]
[1780602347151,104.36,63651.37,0.0,0.98645,1e-05,1.42002]
[1780602349165,104.35,63648.13,0.0,0.98643,1e-05,1.42185]
[1780602350172,104.35,63650.35,0.0,0.98645,1e-05,1.42003]
[1780602354955,104.35,63651.77,0.0,0.98646,1e-05,1.41912]
[1780602354985,104.35,63651.77,0.0,0.98646,1e-05,1.41912]
[1780602355215,104.35,63651.55,0.0,0.98646,1e-05,1.41904]
[1780602355234,104.35,63651.55,0.0,0.98646,1e-05,1.41904]
[1780602355271,104.35,63651.55,0.0,0.98646,1e-05,1.41904]
[1780602355493,104.35,63651.55,0.0,0.98646,1e-05,1.41904]
[1780602355595,104.34,63651.47,0.0,0.98647,1e-05,1.41886]
[1780602358228,104.33,63645.0,0.0,0.98642,1e-05,1.42277]
[1780602362256,104.32,63649.69,0.0,0.98647,1e-05,1.41846]
[1780602363688,104.32,63649.69,0.0,0.98647,1e-05,1.41846]
[1780602363739,104.32,63649.69,0.0,0.98647,1e-05,1.41846]
[1780602363749,104.32,63649.69,0.0,0.98647,1e-05,1.41846]
[1780602363799,104.32,63649.69,0.0,0.98647,1e-05,1.41846]
[1780602363986,104.32,63649.69,0.0,0.98647,1e-05,1.41846]
[1780602363900,104.31,63649.54,0.0,0.98647,1e-05,1.4181]
[1780602366285,104.3,63653.91,0.0,0.98651,1e-05,1.41453]
[1780602367291,104.3,63658.15,0.0,0.98655,1e-05,1.41129]
[1780602368299,104.3,63648.01,0.0,0.98647,1e-05,1.41828]
[1780602369306,104.29,63644.16,0.0,0.98644,1e-05,1.42079]
[1780602371320,104.28,63641.65,0.0,0.98643,1e-05,1.4221]
[1780602373295,104.28,63641.7,0.0,0.98643,1e-05,1.42183]
[1780602373512,104.28,63641.7,0.0,0.98643,1e-05,1.42183]
[1780602373979,104.28,63641.7,0.0,0.98643,1e-05,1.42183]
[1780602374024,104.27,63644.15,0.0,0.98646,1e-05,1.41961]
[1780602374237,104.27,63644.15,0.0,0.98646,1e-05,1.41961]
[1780602374341,104.27,63654.66,0.0,0.98654,1e-05,1.41213]
[1780602375348,104.27,63656.63,0.0,0.98656,1e-05,1.41051]
[1780602378049,104.27,63657.29,0.0,0.98657,1e-05,1.40983]
[1780602378107,104.26,63657.08,0.0,0.98657,1e-05,1.40976]
[1780602378234,104.26,63657.08,0.0,0.98657,1e-05,1.40976]
[1780602380385,104.25,63667.42,0.0,0.98666,1e-05,1.4018]
[1780602381393,104.25,63668.31,0.0,0.98667,1e-05,1.40098]
[1780602385421,104.24,63666.33,0.0,0.98666,1e-05,1.40158]
[1780602386428,104.23,63668.44,0.0,0.98668,1e-05,1.3999]
[1780602387435,104.2,63671.7,0.0,0.98673,1e-05,1.39566]
[1780602390456,104.12,63679.28,0.0,0.98685,1e-05,1.38489]
[1780602393477,104.09,63680.12,0.0,0.98689,1e-05,1.38041]
[1780602394484,104.08,63676.86,0.0,0.98687,1e-05,1.38253]
[1780602395491,104.08,63674.85,0.0,0.98685,1e-05,1.38378]
[1780602398535,104.08,63675.33,0.0,0.98686,1e-05,1.38312]
[1780602398638,104.08,63675.33,0.0,0.98686,1e-05,1.38312]
[1780602398734,104.08,63675.33,0.0,0.98686,1e-05,1.38312]
[1780602399046,104.08,63675.33,0.0,0.98686,1e-05,1.38312]
[1780602399060,104.08,63675.33,0.0,0.98686,1e-05,1.38312]
[1780602398739,104.07,63674.77,0.0,0.98686,1e-05,1.38318]
[1780602399234,104.07,63674.77,0.0,0.98686,1e-05,1.38318]
[1780602400526,104.07,63656.34,0.0,0.98672,1e-05,1.39596]
[1780602401533,104.07,63648.94,0.0,0.98666,1e-05,1.40101]
[1780602402540,104.04,63644.18,0.0,0.98664,1e-05,1.40251]
[1780602403547,104.01,63643.78,0.0,0.98666,1e-05,1.40086]
[1780602406567,103.92,63641.73,0.0,0.98671,1e-05,1.39654]
[1780602407575,103.89,63637.03,0.0,0.98669,1e-05,1.398]
[1780602409589,103.83,63640.44,0.0,0.98676,1e-05,1.39189]
[1780602414624,103.77,63638.19,0.0,0.98678,1e-05,1.38939]
[1780602416112,103.77,63638.19,0.0,0.98678,1e-05,1.38939]
[1780602416220,103.76,63638.56,0.0,0.98679,1e-05,1.38895]
[1780602416236,103.76,63638.56,0.0,0.98679,1e-05,1.38895]
[1780602416274,103.76,63638.56,0.0,0.98679,1e-05,1.38895]
[1780602416382,103.76,63638.56,0.0,0.98679,1e-05,1.38895]
[1780602416507,103.76,63638.56,0.0,0.98679,1e-05,1.38895]
[1780602416638,103.76,63638.46,0.0,0.98679,1e-05,1.38885]
[1780602418652,103.76,63635.15,0.0,0.98677,1e-05,1.39084]
[1780602423855,103.74,63635.16,0.0,0.98678,1e-05,1.38996]
[1780602423903,103.74,63635.16,0.0,0.98678,1e-05,1.38996]
[1780602423952,103.74,63635.16,0.0,0.98678,1e-05,1.38996]
[1780602424001,103.74,63635.16,0.0,0.98678,1e-05,1.38996]
[1780602424048,103.74,63635.16,0.0,0.98678,1e-05,1.38996]
[1780602424047,103.74,63635.72,0.0,0.98678,1e-05,1.38939]
[1780602426709,103.73,63629.59,0.0,0.98674,1e-05,1.39337]
[1780602427493,103.73,63629.59,0.0,0.98674,1e-05,1.39337]
[1780602427716,103.73,63620.39,0.0,0.98667,1e-05,1.39971]
[1780602428186,103.73,63620.39,0.0,0.98667,1e-05,1.39971]
[1780602428724,103.73,63619.12,0.0,0.98666,1e-05,1.40024]
[1780602429731,103.72,63617.3,0.0,0.98665,1e-05,1.40134]
[1780602430734,103.72,63617.3,0.0,0.98665,1e-05,1.40134]
[1780602430842,103.72,63617.3,0.0,0.98665,1e-05,1.40134]
[1780602430928,103.72,63625.88,0.0,0.98672,1e-05,1.39507]
[1780602431745,103.72,63628.69,0.0,0.98674,1e-05,1.3929]
[1780602432742,103.72,63628.69,0.0,0.98674,1e-05,1.3929]
[1780602432819,103.72,63628.69,0.0,0.98674,1e-05,1.3929]
[1780602432921,103.71,63628.98,0.0,0.98675,1e-05,1.39251]
[1780602434737,103.71,63629.56,0.0,0.98675,1e-05,1.3921]
[1780602434845,103.71,63629.56,0.0,0.98675,1e-05,1.3921]
[1780602434948,103.71,63626.41,0.0,0.98673,1e-05,1.39415]
[1780602435775,103.71,63622.53,0.0,0.9867,1e-05,1.39654]
[1780602438739,103.7,63622.83,0.0,0.98671,1e-05,1.39596]
[1780602438843,103.7,63622.83,0.0,0.98671,1e-05,1.39596]
[1780602438944,103.7,63622.32,0.0,0.98671,1e-05,1.39614]
[1780602439803,103.69,63625.75,0.0,0.98674,1e-05,1.39353]
[1780602442735,103.69,63624.17,0.0,0.98673,1e-05,1.39428]
[1780602442842,103.69,63624.17,0.0,0.98673,1e-05,1.39428]
[1780602442944,103.69,63624.14,0.0,0.98673,1e-05,1.39412]
[1780602443836,103.68,63630.75,0.0,0.98678,1e-05,1.38928]
[1780602444843,103.68,63634.65,0.0,0.98682,1e-05,1.38636]
[1780602445850,103.68,63628.38,0.0,0.98677,1e-05,1.39061]
[1780602446735,103.68,63628.38,0.0,0.98677,1e-05,1.39061]
[1780602446784,103.68,63628.38,0.0,0.98677,1e-05,1.39061]
[1780602446857,103.67,63621.99,0.0,0.98672,1e-05,1.39496]
[1780602448744,103.67,63622.68,0.0,0.98673,1e-05,1.39429]
[1780602448808,103.67,63622.68,0.0,0.98673,1e-05,1.39429]
[1780602448872,103.67,63621.92,0.0,0.98672,1e-05,1.39465]
[1780602449879,103.67,63615.75,0.0,0.98667,1e-05,1.39884]
[1780602450749,103.67,63615.75,0.0,0.98667,1e-05,1.39884]
[1780602450848,103.67,63615.75,0.0,0.98667,1e-05,1.39884]
[1780602450886,103.66,63616.0,0.0,0.98668,1e-05,1.39847]
[1780602451893,103.66,63620.18,0.0,0.98673,1e-05,1.39347]
[1780602452903,103.66,63623.8,0.0,0.98676,1e-05,1.39073]
[1780602453919,103.65,63641.25,0.0,0.9869,1e-05,1.37829]
[1780602454738,103.65,63641.25,0.0,0.9869,1e-05,1.37829]
[1780602454923,103.65,63641.25,0.0,0.9869,1e-05,1.37829]
[1780602454923,103.65,63644.0,0.0,0.98693,1e-05,1.37621]
[1780602455233,103.65,63644.0,0.0,0.98693,1e-05,1.37621]
[1780602455343,103.65,63644.0,0.0,0.98693,1e-05,1.37621]
[1780602455493,103.65,63644.0,0.0,0.98693,1e-05,1.37621]
[1780602455604,103.65,63644.0,0.0,0.98693,1e-05,1.37621]
[1780602455930,103.65,63645.76,0.0,0.98694,1e-05,1.37483]
[1780602456937,103.65,63648.68,0.0,0.98697,1e-05,1.37265]
[1780602457944,103.65,63654.22,0.0,0.98701,1e-05,1.36864]
[1780602458733,103.65,63654.22,0.0,0.98701,1e-05,1.36864]
[1780602458842,103.65,63654.22,0.0,0.98701,1e-05,1.36864]
[1780602458951,103.64,63653.53,0.0,0.98701,1e-05,1.36899]
[1780602460745,103.64,63653.37,0.0,0.98701,1e-05,1.36897]
[1780602460853,103.64,63653.37,0.0,0.98701,1e-05,1.36897]
[1780602460965,103.64,63652.63,0.0,0.987,1e-05,1.36936]
[1780602464549,103.63,63653.98,0.0,0.98702,1e-05,1.36802]
[1780602464656,103.63,63653.98,0.0,0.98702,1e-05,1.36802]
[1780602464739,103.63,63653.98,0.0,0.98702,1e-05,1.36802]
[1780602464763,103.63,63653.98,0.0,0.98702,1e-05,1.36802]
[1780602464993,103.63,63653.74,0.0,0.98702,1e-05,1.36806]
[1780602466735,103.63,63654.02,0.0,0.98702,1e-05,1.36774]
[1780602466802,103.63,63654.02,0.0,0.98702,1e-05,1.36774]
[1780602467007,103.63,63653.93,0.0,0.98702,1e-05,1.36767]
[1780602468024,103.63,63662.62,0.0,0.98709,1e-05,1.3615]
[1780602469030,103.62,63664.57,0.0,0.98711,1e-05,1.36002]
[1780602470037,103.62,63659.93,0.0,0.98707,1e-05,1.36313]
[1780602470741,103.62,63659.93,0.0,0.98707,1e-05,1.36313]
[1780602470844,103.62,63659.93,0.0,0.98707,1e-05,1.36313]
[1780602471044,103.62,63659.74,0.0,0.98707,1e-05,1.36314]
[1780602472821,103.62,63659.51,0.0,0.98707,1e-05,1.36318]
[1780602472863,103.62,63659.51,0.0,0.98707,1e-05,1.36318]
[1780602472998,103.62,63659.51,0.0,0.98707,1e-05,1.36318]
[1780602473107,103.62,63659.51,0.0,0.98707,1e-05,1.36318]
[1780602474739,103.61,63657.94,0.0,0.98706,1e-05,1.36403]
[1780602474822,103.61,63657.94,0.0,0.98706,1e-05,1.36403]
[1780602475072,103.61,63654.86,0.0,0.98704,1e-05,1.36605]
[1780602476079,103.61,63652.27,0.0,0.98702,1e-05,1.36773]
[1780602476739,103.61,63652.27,0.0,0.98702,1e-05,1.36773]
[1780602476847,103.61,63652.27,0.0,0.98702,1e-05,1.36773]
[1780602477833,103.61,63652.84,0.0,0.98703,1e-05,1.3672]
[1780602477943,103.61,63652.84,0.0,0.98703,1e-05,1.3672]
[1780602477993,103.61,63652.84,0.0,0.98703,1e-05,1.3672]
[1780602478081,103.61,63652.84,0.0,0.98703,1e-05,1.3672]
[1780602478093,103.61,63652.57,0.0,0.98703,1e-05,1.36726]
[1780602479101,103.6,63649.96,0.0,0.98701,1e-05,1.36895]
[1780602480108,103.6,63646.7,0.0,0.98698,1e-05,1.3711]
[1780602480664,103.6,63646.7,0.0,0.98698,1e-05,1.3711]
[1780602480745,103.6,63646.7,0.0,0.98698,1e-05,1.3711]
[1780602480763,103.6,63646.7,0.0,0.98698,1e-05,1.3711]
[1780602481114,103.6,63646.13,0.0,0.98698,1e-05,1.37136]
[1780602482122,103.6,63651.33,0.0,0.98702,1e-05,1.36759]
[1780602482747,103.6,63651.33,0.0,0.98702,1e-05,1.36759]
[1780602482787,103.6,63651.33,0.0,0.98702,1e-05,1.36759]
[1780602483128,103.6,63655.98,0.0,0.98706,1e-05,1.36423]
[1780602486736,103.59,63655.51,0.0,0.98706,1e-05,1.36419]
[1780602486756,103.59,63655.51,0.0,0.98706,1e-05,1.36419]
[1780602487157,103.59,63654.15,0.0,0.98705,1e-05,1.36501]
[1780602488164,103.59,63658.12,0.0,0.98708,1e-05,1.36213]
[1780602489171,103.58,63661.09,0.0,0.98711,1e-05,1.35995]
[1780602489273,103.58,63661.09,0.0,0.98711,1e-05,1.35995]
[1780602489408,103.58,63661.09,0.0,0.98711,1e-05,1.35995]
[1780602489492,103.58,63661.09,0.0,0.98711,1e-05,1.35995]
[1780602489524,103.58,63661.09,0.0,0.98711,1e-05,1.35995]
[1780602489851,103.58,63661.09,0.0,0.98711,1e-05,1.35995]
[1780602489881,103.58,63661.09,0.0,0.98711,1e-05,1.35995]
[1780602490011,103.58,63661.09,0.0,0.98711,1e-05,1.35995]
[1780602490120,103.58,63661.09,0.0,0.98711,1e-05,1.35995]
[1780602490178,103.58,63661.4,0.0,0.98711,1e-05,1.35962]
[1780602492736,103.58,63660.85,0.0,0.98711,1e-05,1.35977]
[1780602492843,103.58,63660.85,0.0,0.98711,1e-05,1.35977]
[1780602493005,103.58,63660.85,0.0,0.98711,1e-05,1.35977]
[1780602493199,103.58,63657.34,0.0,0.98709,1e-05,1.3621]
[1780602493288,103.58,63657.34,0.0,0.98709,1e-05,1.3621]
[1780602495213,103.57,63659.65,0.0,0.98711,1e-05,1.36026]
[1780602495706,103.57,63659.65,0.0,0.98711,1e-05,1.36026]
[1780602495737,103.57,63659.65,0.0,0.98711,1e-05,1.36026]
[1780602495844,103.57,63659.65,0.0,0.98711,1e-05,1.36026]
[1780602496220,103.57,63661.61,0.0,0.98712,1e-05,1.35878]
[1780602496739,103.57,63661.61,0.0,0.98712,1e-05,1.35878]
[1780602496874,103.57,63661.61,0.0,0.98712,1e-05,1.35878]
[1780602496950,103.57,63661.61,0.0,0.98712,1e-05,1.35867]
[1780602498734,103.57,63661.27,0.0,0.98712,1e-05,1.35891]
[1780602498744,103.57,63661.27,0.0,0.98712,1e-05,1.35891]
[1780602498969,103.57,63661.27,0.0,0.98712,1e-05,1.35891]
[1780602498994,103.57,63661.27,0.0,0.98712,1e-05,1.35891]
[1780602499159,103.57,63661.27,0.0,0.98712,1e-05,1.35891]
[1780602499224,103.57,63659.31,0.0,0.98711,1e-05,1.36004]
[1780602499782,103.57,63659.31,0.0,0.98711,1e-05,1.36004]
[1780602500015,103.57,63659.31,0.0,0.98711,1e-05,1.36004]
[1780602500128,103.56,63667.87,0.0,0.98718,1e-05,1.35401]
[1780602500287,103.56,63667.87,0.0,0.98718,1e-05,1.35401]
[1780602500500,103.56,63667.87,0.0,0.98718,1e-05,1.35401]
[1780602500609,103.56,63667.87,0.0,0.98718,1e-05,1.35401]
[1780602500706,103.56,63671.95,0.0,0.98721,1e-05,1.35119]
[1780602501256,103.56,63675.05,0.0,0.98723,1e-05,1.34895]
[1780602502736,103.56,63675.05,0.0,0.98723,1e-05,1.34895]
[1780602502843,103.56,63675.05,0.0,0.98723,1e-05,1.34895]
[1780602502944,103.56,63674.03,0.0,0.98723,1e-05,1.34947]
[1780602504277,103.56,63675.74,0.0,0.98724,1e-05,1.3482]
[1780602506734,103.56,63675.59,0.0,0.98724,1e-05,1.34821]
[1780602506896,103.56,63675.59,0.0,0.98724,1e-05,1.34821]
[1780602507218,103.56,63675.59,0.0,0.98724,1e-05,1.34821]
[1780602506934,103.55,63675.59,0.0,0.98724,1e-05,1.34802]
[1780602508121,103.55,63675.59,0.0,0.98724,1e-05,1.34802]
[1780602508152,103.55,63660.63,0.0,0.98713,1e-05,1.35826]
[1780602508305,103.55,63654.55,0.0,0.98708,1e-05,1.36248]
[1780602510032,103.55,63654.55,0.0,0.98708,1e-05,1.36248]
[1780602510116,103.55,63684.02,0.0,0.98731,1e-05,1.34192]
[1780602510835,103.55,63684.02,0.0,0.98731,1e-05,1.34192]
[1780602510888,103.55,63685.3,0.0,0.98732,1e-05,1.34104]
[1780602511329,103.55,63680.08,0.0,0.9873,1e-05,1.34273]
[1780602512627,103.55,63680.08,0.0,0.9873,1e-05,1.34273]
[1780602512703,103.55,63678.16,0.0,0.98729,1e-05,1.34397]
[1780602513536,103.55,63678.16,0.0,0.98729,1e-05,1.34397]
[1780602514751,103.55,63677.95,0.0,0.98728,1e-05,1.34403]
[1780602515123,103.55,63677.95,0.0,0.98728,1e-05,1.34403]
[1780602515237,103.55,63677.95,0.0,0.98728,1e-05,1.34403]
[1780602515185,103.54,63677.88,0.0,0.98729,1e-05,1.3439]
[1780602515375,103.54,63677.88,0.0,0.98729,1e-05,1.3439]
[1780602516747,103.54,63677.3,0.0,0.98728,1e-05,1.3443]
[1780602516900,103.54,63677.3,0.0,0.98728,1e-05,1.3443]
[1780602516991,103.54,63674.01,0.0,0.98726,1e-05,1.34639]
[1780602517370,103.54,63672.78,0.0,0.98725,1e-05,1.34724]
[1780602518738,103.54,63672.78,0.0,0.98725,1e-05,1.34724]
[1780602518776,103.54,63672.78,0.0,0.98725,1e-05,1.34724]
[1780602520745,103.54,63673.16,0.0,0.98725,1e-05,1.34679]
[1780602520770,103.54,63673.16,0.0,0.98725,1e-05,1.34679]
[1780602520803,103.53,63676.25,0.0,0.98728,1e-05,1.34448]
[1780602521398,103.53,63680.04,0.0,0.98731,1e-05,1.34188]
[1780602522742,103.53,63680.04,0.0,0.98731,1e-05,1.34188]
[1780602523271,103.53,63680.04,0.0,0.98731,1e-05,1.34188]
[1780602522799,103.53,63667.71,0.0,0.98721,1e-05,1.35018]
[1780602526736,103.53,63667.01,0.0,0.98721,1e-05,1.35047]
[1780602526846,103.53,63667.01,0.0,0.98721,1e-05,1.35047]
[1780602527441,103.52,63665.32,0.0,0.9872,1e-05,1.35144]
[1780602528449,103.52,63663.48,0.0,0.98719,1e-05,1.35261]
[1780602530231,103.52,63663.48,0.0,0.98719,1e-05,1.35261]
[1780602529455,103.52,63660.16,0.0,0.98716,1e-05,1.3548]
[1780602530291,103.52,63660.16,0.0,0.98716,1e-05,1.3548]
[1780602530494,103.52,63660.16,0.0,0.98716,1e-05,1.3548]
[1780602530609,103.52,63660.16,0.0,0.98716,1e-05,1.3548]
[1780602530747,103.52,63660.16,0.0,0.98716,1e-05,1.3548]
[1780602530895,103.52,63660.16,0.0,0.98716,1e-05,1.3548]
[1780602530993,103.52,63660.16,0.0,0.98716,1e-05,1.3548]
[1780602531059,103.52,63659.73,0.0,0.98716,1e-05,1.35489]
[1780602531528,103.52,63659.73,0.0,0.98716,1e-05,1.35489]
[1780602531738,103.52,63659.73,0.0,0.98716,1e-05,1.35489]
[1780602531827,103.52,63659.73,0.0,0.98716,1e-05,1.35489]
[1780602531890,103.52,63655.64,0.0,0.98713,1e-05,1.35761]
[1780602532476,103.52,63657.5,0.0,0.98715,1e-05,1.35632]
[1780602533483,103.51,63655.99,0.0,0.98713,1e-05,1.35726]
[1780602534741,103.51,63655.99,0.0,0.98713,1e-05,1.35726]
[1780602534783,103.51,63655.99,0.0,0.98713,1e-05,1.35726]
[1780602536504,103.51,63653.88,0.0,0.98712,1e-05,1.35839]
[1780602537510,103.51,63653.18,0.0,0.98712,1e-05,1.35876]
[1780602538844,103.51,63653.18,0.0,0.98712,1e-05,1.35876]
[1780602538953,103.51,63653.18,0.0,0.98712,1e-05,1.35876]
[1780602538987,103.51,63653.18,0.0,0.98712,1e-05,1.35876]
[1780602539096,103.51,63653.18,0.0,0.98712,1e-05,1.35876]
[1780602539181,103.5,63654.41,0.0,0.98713,1e-05,1.35768]
[1780602539525,103.5,63658.6,0.0,0.98716,1e-05,1.35478]
[1780602540533,103.5,63655.25,0.0,0.98714,1e-05,1.357]
[1780602541539,103.5,63654.3,0.0,0.98713,1e-05,1.35754]
[1780602542669,103.5,63654.3,0.0,0.98713,1e-05,1.35754]
[1780602544559,103.5,63661.11,0.0,0.98719,1e-05,1.3525]
[1780602546893,103.49,63661.31,0.0,0.98719,1e-05,1.35226]
[1780602547248,103.49,63671.68,0.0,0.98727,1e-05,1.34492]
[1780602547321,103.49,63671.68,0.0,0.98727,1e-05,1.34492]
[1780602547588,103.49,63662.46,0.0,0.9872,1e-05,1.35128]
[1780602548593,103.49,63662.64,0.0,0.9872,1e-05,1.35105]
[1780602549600,103.49,63664.3,0.0,0.98722,1e-05,1.34981]
[1780602550607,103.49,63665.41,0.0,0.98723,1e-05,1.34895]
[1780602552621,103.48,63667.02,0.0,0.98724,1e-05,1.34765]
[1780602555066,103.48,63669.61,0.0,0.98727,1e-05,1.34559]
[1780602555645,103.48,63671.76,0.0,0.98728,1e-05,1.34411]
[1780602558054,103.48,63672.27,0.0,0.98729,1e-05,1.34367]
[1780602558155,103.47,63680.08,0.0,0.98735,1e-05,1.33814]
[1780602558668,103.47,63682.01,0.0,0.98736,1e-05,1.33682]
[1780602559675,103.47,63686.15,0.0,0.9874,1e-05,1.33391]
[1780602560682,103.47,63688.91,0.0,0.98742,1e-05,1.33195]
[1780602561689,103.47,63690.65,0.0,0.98743,1e-05,1.33069]
[1780602562696,103.47,63691.67,0.0,0.98744,1e-05,1.32994]
[1780602563442,103.47,63691.67,0.0,0.98744,1e-05,1.32994]
[1780602563491,103.47,63691.67,0.0,0.98744,1e-05,1.32994]
[1780602563506,103.47,63691.67,0.0,0.98744,1e-05,1.32994]
[1780602565917,103.47,63692.3,0.0,0.98745,1e-05,1.32939]
[1780602566222,103.47,63692.3,0.0,0.98745,1e-05,1.32939]
[1780602566231,103.47,63684.41,0.0,0.98739,1e-05,1.33466]
[1780602566724,103.47,63680.82,0.0,0.98736,1e-05,1.33712]
[1780602567731,103.47,63678.08,0.0,0.98734,1e-05,1.33893]
[1780602569745,103.46,63677.43,0.0,0.98734,1e-05,1.33923]
[1780602570752,103.46,63678.3,0.0,0.98734,1e-05,1.33855]
[1780602571759,103.46,63681.8,0.0,0.98739,1e-05,1.33427]
[1780602572766,103.46,63681.05,0.0,0.98738,1e-05,1.33471]
[1780602573638,103.46,63681.05,0.0,0.98738,1e-05,1.33471]
[1780602573773,103.46,63675.72,0.0,0.98734,1e-05,1.3383]
[1780602574780,103.46,63665.05,0.0,0.98726,1e-05,1.34557]
[1780602575787,103.46,63662.86,0.0,0.98724,1e-05,1.347]
[1780602576803,103.45,63657.1,0.0,0.9872,1e-05,1.35089]
[1780602577801,103.45,63655.21,0.0,0.98719,1e-05,1.35211]
[1780602578808,103.45,63657.15,0.0,0.9872,1e-05,1.35067]
[1780602583843,103.44,63658.02,0.0,0.98722,1e-05,1.34948]
[1780602586864,103.44,63656.71,0.0,0.98721,1e-05,1.35011]
[1780602587553,103.44,63656.71,0.0,0.98721,1e-05,1.35011]
[1780602587871,103.44,63655.28,0.0,0.9872,1e-05,1.351]
[1780602589886,103.43,63656.93,0.0,0.98721,1e-05,1.34966]
[1780602594921,103.43,63656.08,0.0,0.98721,1e-05,1.34978]
[1780602597929,103.42,63656.55,0.0,0.98722,1e-05,1.34927]
[1780602597942,103.42,63647.34,0.0,0.98715,1e-05,1.35555]
[1780602598949,103.42,63641.58,0.0,0.9871,1e-05,1.35945]
[1780602600266,103.42,63640.58,0.0,0.9871,1e-05,1.36003]
[1780602601994,103.42,63647.68,0.0,0.98715,1e-05,1.35499]
[1780602602994,103.41,63646.5,0.0,0.98715,1e-05,1.35559]
[1780602603999,103.41,63648.04,0.0,0.98716,1e-05,1.35442]
[1780602605010,103.41,63646.9,0.0,0.98715,1e-05,1.35511]
[1780602606819,103.41,63647.08,0.0,0.98715,1e-05,1.35489]
[1780602607209,103.41,63642.48,0.0,0.98712,1e-05,1.35798]
[1780602608031,103.4,63635.82,0.0,0.98707,1e-05,1.3625]
[1780602612062,103.4,63640.62,0.0,0.98711,1e-05,1.3587]
[1780602613069,103.4,63648.43,0.0,0.98717,1e-05,1.35317]
[1780602614076,103.39,63656.86,0.0,0.98724,1e-05,1.34724]
[1780602615090,103.39,63657.36,0.0,0.98725,1e-05,1.34681]
[1780602616097,103.39,63654.93,0.0,0.98723,1e-05,1.3484]
[1780602617104,103.39,63653.71,0.0,0.98722,1e-05,1.34915]
[1780602618111,103.39,63649.78,0.0,0.98719,1e-05,1.35178]
[1780602621132,103.38,63649.07,0.0,0.98719,1e-05,1.35198]
[1780602624155,103.38,63648.21,0.0,0.98718,1e-05,1.35238]
[1780602626173,103.38,63651.72,0.0,0.98721,1e-05,1.34976]
[1780602627180,103.37,63652.56,0.0,0.98722,1e-05,1.34899]
[1780602628187,103.37,63651.63,0.0,0.98721,1e-05,1.34954]
[1780602629194,103.37,63649.38,0.0,0.9872,1e-05,1.35101]
[1780602630201,103.37,63648.06,0.0,0.98719,1e-05,1.35183]
[1780602632229,103.37,63643.36,0.0,0.98717,1e-05,1.35307]
[1780602633236,103.37,63638.91,0.0,0.98714,1e-05,1.35606]
[1780602635250,103.36,63639.84,0.0,0.98715,1e-05,1.35521]
[1780602637264,103.36,63640.67,0.0,0.98716,1e-05,1.35442]
[1780602639278,103.36,63638.81,0.0,0.98714,1e-05,1.35551]
[1780602641292,103.35,63639.74,0.0,0.98715,1e-05,1.35466]
[1780602643306,103.35,63638.64,0.0,0.98715,1e-05,1.35522]
[1780602646327,103.34,63633.09,0.0,0.98711,1e-05,1.35876]
[1780602647334,103.34,63631.81,0.0,0.9871,1e-05,1.35954]
[1780602649350,103.34,63622.55,0.0,0.98703,1e-05,1.36578]
[1780602650357,103.34,63619.17,0.0,0.987,1e-05,1.36802]
[1780602652371,103.33,63625.68,0.0,0.98706,1e-05,1.36321]
[1780602653378,103.33,63627.4,0.0,0.98707,1e-05,1.3619]
[1780602657406,103.32,63628.12,0.0,0.98708,1e-05,1.36093]
[1780602658413,103.32,63633.02,0.0,0.98712,1e-05,1.3574]
[1780602659420,103.32,63635.56,0.0,0.98714,1e-05,1.35553]
[1780602660427,103.32,63643.91,0.0,0.98721,1e-05,1.34964]
[1780602661435,103.32,63653.0,0.0,0.98728,1e-05,1.34327]
[1780602662441,103.32,63657.39,0.0,0.98732,1e-05,1.34016]
[1780602665463,103.31,63656.01,0.0,0.98731,1e-05,1.34088]
[1780602666470,103.31,63654.68,0.0,0.9873,1e-05,1.34172]
[1780602668484,103.31,63657.28,0.0,0.98732,1e-05,1.33978]
[1780602670499,103.31,63655.11,0.0,0.9873,1e-05,1.34112]
[1780602671601,103.31,63655.11,0.0,0.9873,1e-05,1.34112]
[1780602671713,103.31,63655.11,0.0,0.9873,1e-05,1.34112]
[1780602671774,103.31,63650.76,0.0,0.98727,1e-05,1.34404]
[1780602672513,103.3,63649.08,0.0,0.98726,1e-05,1.34512]
[1780602673520,103.3,63647.65,0.0,0.98725,1e-05,1.34602]
[1780602674527,103.3,63650.95,0.0,0.98728,1e-05,1.34366]
[1780602675534,103.3,63654.86,0.0,0.98731,1e-05,1.34088]
[1780602676543,103.3,63655.75,0.0,0.98731,1e-05,1.34019]
[1780602677548,103.3,63660.82,0.0,0.98735,1e-05,1.33663]
[1780602678555,103.3,63662.28,0.0,0.98737,1e-05,1.33556]
[1780602680157,103.29,63669.57,0.0,0.98742,1e-05,1.33045]
[1780602681579,103.29,63662.53,0.0,0.98737,1e-05,1.33521]
[1780602682586,103.29,63667.38,0.0,0.98741,1e-05,1.33182]
[1780602683593,103.29,63670.9,0.0,0.98744,1e-05,1.32936]
[1780602684600,103.29,63668.76,0.0,0.98742,1e-05,1.33077]
[1780602685607,103.29,63667.63,0.0,0.98741,1e-05,1.33148]
[1780602687621,103.29,63671.32,0.0,0.98744,1e-05,1.32884]
[1780602688628,103.29,63678.32,0.0,0.9875,1e-05,1.32401]
[1780602689703,103.29,63678.32,0.0,0.9875,1e-05,1.32401]
[1780602690088,103.29,63678.32,0.0,0.9875,1e-05,1.32401]
[1780602690155,103.29,63680.27,0.0,0.98751,1e-05,1.3226]
[1780602690649,103.29,63678.96,0.0,0.9875,1e-05,1.32349]
[1780602691655,103.29,63680.88,0.0,0.98753,1e-05,1.32035]
[1780602692662,103.28,63681.98,0.0,0.98754,1e-05,1.31956]
[1780602694676,103.28,63681.36,0.0,0.98754,1e-05,1.31991]
[1780602695683,103.28,63680.71,0.0,0.98753,1e-05,1.32031]
[1780602696690,103.28,63678.9,0.0,0.98752,1e-05,1.3215]
[1780602701806,103.28,63679.02,0.0,0.98752,1e-05,1.32126]
[1780602702407,103.28,63680.44,0.0,0.98753,1e-05,1.32021]
[1780602703754,103.28,63668.8,0.0,0.98745,1e-05,1.32811]
[1780602704752,103.28,63645.94,0.0,0.98727,1e-05,1.34376]
[1780602705762,103.28,63640.85,0.0,0.98723,1e-05,1.34719]
[1780602706769,103.27,63641.86,0.0,0.98724,1e-05,1.3464]
[1780602710840,103.27,63641.55,0.0,0.98724,1e-05,1.34635]
[1780602711822,103.27,63622.56,0.0,0.98709,1e-05,1.35936]
[1780602712818,103.27,63616.53,0.0,0.98705,1e-05,1.36347]
[1780602714026,103.27,63616.53,0.0,0.98705,1e-05,1.36347]
[1780602714029,103.26,63614.03,0.0,0.98703,1e-05,1.3651]
[1780602715841,103.26,63617.59,0.0,0.98706,1e-05,1.36237]
[1780602716848,103.26,63610.92,0.0,0.98701,1e-05,1.36691]
[1780602717855,103.26,63607.52,0.0,0.98698,1e-05,1.36917]
[1780602719187,103.26,63607.52,0.0,0.98698,1e-05,1.36917]
[1780602719242,103.25,63606.12,0.0,0.98697,1e-05,1.3699]
[1780602720246,103.25,63606.12,0.0,0.98697,1e-05,1.3699]
[1780602720347,103.25,63603.65,0.0,0.98696,1e-05,1.3715]
[1780602721886,103.25,63618.45,0.0,0.98707,1e-05,1.36101]
[1780602722894,103.25,63622.12,0.0,0.9871,1e-05,1.35832]
[1780602723904,103.24,63623.65,0.0,0.98712,1e-05,1.35714]
[1780602726926,103.24,63627.37,0.0,0.98715,1e-05,1.35423]
[1780602728262,103.24,63633.72,0.0,0.9872,1e-05,1.34962]
[1780602728939,103.24,63637.0,0.0,0.98723,1e-05,1.34735]
[1780602729946,103.23,63634.66,0.0,0.98721,1e-05,1.34888]
[1780602731160,103.23,63634.66,0.0,0.98721,1e-05,1.34888]
[1780602731488,103.23,63634.66,0.0,0.98721,1e-05,1.34888]
[1780602731207,103.23,63636.06,0.0,0.98722,1e-05,1.34773]
[1780602731965,103.23,63641.93,0.0,0.98727,1e-05,1.34367]
[1780602732972,103.23,63642.61,0.0,0.98728,1e-05,1.34311]
[1780602734265,103.23,63640.38,0.0,0.98726,1e-05,1.34449]
[1780602737000,103.22,63639.06,0.0,0.98725,1e-05,1.34524]
[1780602738007,103.22,63639.95,0.0,0.98726,1e-05,1.34454]
[1780602738730,103.22,63639.95,0.0,0.98726,1e-05,1.34454]
[1780602739015,103.22,63625.96,0.0,0.98715,1e-05,1.35415]
[1780602740023,103.22,63610.24,0.0,0.98703,1e-05,1.36503]
[1780602741030,103.22,63606.85,0.0,0.987,1e-05,1.3673]
[1780602742036,103.22,63598.29,0.0,0.98694,1e-05,1.37319]
[1780602744052,103.21,63596.03,0.0,0.98692,1e-05,1.37451]
[1780602747073,103.2,63598.43,0.0,0.98695,1e-05,1.37228]
[1780602749087,103.2,63601.02,0.0,0.98697,1e-05,1.37019]
[1780602749876,103.2,63601.02,0.0,0.98697,1e-05,1.37019]
[1780602750500,103.2,63606.66,0.0,0.98702,1e-05,1.36611]
[1780602755135,103.19,63610.78,0.0,0.98707,1e-05,1.3608]
[1780602756142,103.19,63609.76,0.0,0.98706,1e-05,1.3614]
[1780602757149,103.19,63614.93,0.0,0.98711,1e-05,1.35768]
[1780602759163,103.18,63613.97,0.0,0.9871,1e-05,1.35813]
[1780602760170,103.18,63615.06,0.0,0.98711,1e-05,1.35726]
[1780602761177,103.18,63619.55,0.0,0.98715,1e-05,1.35403]
[1780602762184,103.18,63626.59,0.0,0.9872,1e-05,1.34904]
[1780602763193,103.18,63627.27,0.0,0.98721,1e-05,1.34848]
[1780602764199,103.17,63623.51,0.0,0.98718,1e-05,1.35099]
[1780602765205,103.17,63616.11,0.0,0.98712,1e-05,1.35604]
[1780602766212,103.17,63606.31,0.0,0.98705,1e-05,1.36277]
[1780602767219,103.17,63604.04,0.0,0.98703,1e-05,1.36424]
[1780602768226,103.17,63602.05,0.0,0.98702,1e-05,1.36551]
[1780602769233,103.17,63600.57,0.0,0.98701,1e-05,1.36642]
[1780602770240,103.17,63599.67,0.0,0.987,1e-05,1.36705]
[1780602771247,103.16,63590.15,0.0,0.98693,1e-05,1.37361]
[1780602772254,103.16,63588.16,0.0,0.98691,1e-05,1.37475]
[1780602776282,103.15,63590.24,0.0,0.98694,1e-05,1.37272]
[1780602777289,103.15,63592.74,0.0,0.98696,1e-05,1.37082]
[1780602778296,103.15,63594.21,0.0,0.98697,1e-05,1.36966]
[1780602780310,103.14,63589.42,0.0,0.98693,1e-05,1.37289]
[1780602781324,103.14,63592.45,0.0,0.98696,1e-05,1.37049]
[1780602784388,103.13,63596.92,0.0,0.987,1e-05,1.36695]
[1780602785368,103.13,63622.79,0.0,0.98721,1e-05,1.34878]
[1780602785880,103.13,63622.79,0.0,0.98721,1e-05,1.34878]
[1780602786371,103.13,63625.85,0.0,0.98723,1e-05,1.34657]
[1780602787377,103.13,63623.36,0.0,0.98721,1e-05,1.34821]
[1780602789393,103.13,63626.39,0.0,0.98724,1e-05,1.34592]
[1780602790399,103.12,63631.97,0.0,0.98728,1e-05,1.34198]
[1780602791406,103.12,63638.62,0.0,0.98734,1e-05,1.33731]
[1780602792413,103.12,63637.18,0.0,0.98732,1e-05,1.33823]
[1780602793420,103.12,63633.81,0.0,0.9873,1e-05,1.34048]
[1780602794024,103.12,63633.81,0.0,0.9873,1e-05,1.34048]
[1780602795434,103.12,63632.56,0.0,0.98729,1e-05,1.34118]
[1780602800469,103.11,63632.14,0.0,0.98729,1e-05,1.34108]
[1780602801476,103.11,63631.39,0.0,0.98729,1e-05,1.34152]
[1780602802484,103.11,63623.58,0.0,0.98723,1e-05,1.34684]
[1780602803491,103.11,63630.2,0.0,0.98728,1e-05,1.34217]
[1780602804498,103.11,63631.43,0.0,0.98729,1e-05,1.34124]
[1780602805505,103.11,63625.7,0.0,0.98725,1e-05,1.34513]
[1780602807519,103.1,63626.93,0.0,0.98726,1e-05,1.3441]
[1780602808526,103.1,63628.56,0.0,0.98727,1e-05,1.34289]
[1780602811569,103.1,63626.48,0.0,0.98727,1e-05,1.34228]
[1780602812554,103.1,63625.17,0.0,0.98727,1e-05,1.3431]
[1780602813562,103.09,63617.43,0.0,0.98721,1e-05,1.34838]
[1780602814580,103.09,63611.83,0.0,0.98716,1e-05,1.35227]
[1780602815585,103.09,63608.98,0.0,0.98714,1e-05,1.35416]
[1780602816600,103.09,63605.54,0.0,0.98711,1e-05,1.35646]
[1780602817600,103.09,63598.33,0.0,0.98706,1e-05,1.36139]
[1780602818606,103.09,63589.63,0.0,0.98699,1e-05,1.36738]
[1780602819617,103.08,63586.32,0.0,0.98697,1e-05,1.36946]
[1780602820621,103.08,63581.83,0.0,0.98693,1e-05,1.37249]
[1780602821628,103.08,63579.23,0.0,0.98691,1e-05,1.37432]
[1780602822635,103.08,63578.03,0.0,0.9869,1e-05,1.37489]
[1780602823642,103.08,63570.29,0.0,0.98684,1e-05,1.38035]
[1780602824650,103.08,63563.62,0.0,0.98679,1e-05,1.38493]
[1780602825055,103.08,63563.62,0.0,0.98679,1e-05,1.38493]
[1780602825659,103.07,63557.45,0.0,0.98674,1e-05,1.38916]
[1780602826664,103.07,63541.52,0.0,0.98661,1e-05,1.40037]
[1780602827671,103.07,63547.16,0.0,0.98666,1e-05,1.39617]
[1780602828167,103.07,63547.16,0.0,0.98666,1e-05,1.39617]
[1780602828678,103.06,63551.79,0.0,0.9867,1e-05,1.3925]
[1780602830692,103.06,63543.91,0.0,0.98664,1e-05,1.39795]
[1780602831700,103.06,63531.5,0.0,0.98654,1e-05,1.40649]
[1780602832264,103.06,63531.5,0.0,0.98654,1e-05,1.40649]
[1780602832715,103.05,63528.49,0.0,0.98652,1e-05,1.40845]
[1780602834241,103.05,63528.49,0.0,0.98652,1e-05,1.40845]
[1780602834246,103.05,63528.49,0.0,0.98652,1e-05,1.40845]
[1780602834722,103.05,63529.29,0.0,0.98653,1e-05,1.40748]
[1780602835728,103.04,63530.48,0.0,0.98655,1e-05,1.40642]
[1780602836735,103.04,63535.72,0.0,0.98659,1e-05,1.40246]
[1780602838750,103.03,63536.73,0.0,0.9866,1e-05,1.40136]
[1780602840764,103.03,63534.34,0.0,0.98659,1e-05,1.40288]
[1780602842103,103.03,63534.34,0.0,0.98659,1e-05,1.40288]
[1780602842103,103.03,63534.34,0.0,0.98659,1e-05,1.40288]
[1780602842177,103.03,63527.22,0.0,0.98653,1e-05,1.40762]
[1780602843076,103.03,63527.22,0.0,0.98653,1e-05,1.40762]
[1780602843150,103.03,63527.22,0.0,0.98653,1e-05,1.40762]
[1780602843168,103.02,63516.01,0.0,0.98644,1e-05,1.41549]
[1780602843814,103.02,63524.27,0.0,0.98651,1e-05,1.40932]
[1780602844821,103.02,63533.54,0.0,0.98659,1e-05,1.40246]
[1780602846599,103.02,63533.54,0.0,0.98659,1e-05,1.40246]
[1780602846748,103.02,63533.54,0.0,0.98659,1e-05,1.40246]
[1780602846700,103.01,63525.37,0.0,0.98653,1e-05,1.40794]
[1780602846839,103.01,63523.1,0.0,0.98651,1e-05,1.40957]
[1780602847846,103.01,63528.24,0.0,0.98655,1e-05,1.40567]
[1780602848853,103.0,63530.34,0.0,0.98657,1e-05,1.40397]
[1780602851879,102.99,63533.42,0.0,0.9866,1e-05,1.40119]
[1780602854898,102.99,63535.97,0.0,0.98663,1e-05,1.39881]
[1780602857919,102.98,63541.39,0.0,0.98668,1e-05,1.39439]
[1780602862954,102.96,63539.79,0.0,0.98668,1e-05,1.39466]
[1780602867989,102.95,63538.58,0.0,0.98668,1e-05,1.39465]
[1780602869000,102.95,63550.84,0.0,0.98678,1e-05,1.38592]
[1780602870010,102.95,63557.26,0.0,0.98683,1e-05,1.38103]
[1780602871012,102.94,63553.7,0.0,0.98682,1e-05,1.38156]
[1780602872021,102.94,63550.11,0.0,0.98679,1e-05,1.38395]
[1780602873028,102.94,63546.09,0.0,0.98676,1e-05,1.38665]
[1780602877141,102.93,63546.27,0.0,0.98677,1e-05,1.38604]
[1780602877238,102.93,63546.27,0.0,0.98677,1e-05,1.38604]
[1780602877250,102.93,63546.27,0.0,0.98677,1e-05,1.38604]
[1780602877493,102.93,63546.27,0.0,0.98677,1e-05,1.38604]
[1780602878383,102.93,63546.23,0.0,0.98677,1e-05,1.38591]
[1780602878491,102.93,63546.23,0.0,0.98677,1e-05,1.38591]
[1780602878733,102.93,63546.23,0.0,0.98677,1e-05,1.38591]
[1780602878752,102.92,63546.18,0.0,0.98678,1e-05,1.38563]
[1780602880077,102.92,63542.56,0.0,0.98675,1e-05,1.38816]
[1780602881084,102.92,63546.0,0.0,0.98677,1e-05,1.38567]
[1780602882093,102.92,63551.38,0.0,0.98682,1e-05,1.38169]
[1780602883098,102.92,63554.62,0.0,0.98685,1e-05,1.37924]
[1780602884105,102.91,63564.31,0.0,0.98693,1e-05,1.37225]
[1780602885112,102.91,63578.98,0.0,0.98705,1e-05,1.3618]
[1780602886119,102.91,63585.34,0.0,0.9871,1e-05,1.35723]
[1780602888133,102.91,63579.66,0.0,0.98705,1e-05,1.361]
[1780602890147,102.9,63581.72,0.0,0.98707,1e-05,1.35933]
[1780602891154,102.9,63576.59,0.0,0.98703,1e-05,1.36281]
[1780602893168,102.9,63570.52,0.0,0.98699,1e-05,1.36685]
[1780602895182,102.89,63566.86,0.0,0.98696,1e-05,1.36918]
[1780602898203,102.89,63569.94,0.0,0.98699,1e-05,1.36686]
[1780602900237,102.89,63567.81,0.0,0.98697,1e-05,1.36812]
[1780602901238,102.89,63554.24,0.0,0.98687,1e-05,1.37757]
[1780602902238,102.88,63556.49,0.0,0.98689,1e-05,1.37584]
[1780602904252,102.88,63545.38,0.0,0.9868,1e-05,1.38367]
[1780602905259,102.88,63544.74,0.0,0.98679,1e-05,1.38409]
[1780602906266,102.88,63542.36,0.0,0.98677,1e-05,1.38575]
[1780602907273,102.88,63545.21,0.0,0.9868,1e-05,1.38368]
[1780602912308,102.88,63543.49,0.0,0.98678,1e-05,1.38473]
[1780602913564,102.88,63543.49,0.0,0.98678,1e-05,1.38473]
[1780602913591,102.88,63543.49,0.0,0.98678,1e-05,1.38473]
[1780602913740,102.88,63543.49,0.0,0.98678,1e-05,1.38473]
[1780602918187,102.88,63541.65,0.0,0.98677,1e-05,1.38585]
[1780602918235,102.88,63541.65,0.0,0.98677,1e-05,1.38585]
[1780602918344,102.88,63541.65,0.0,0.98677,1e-05,1.38585]
[1780602918494,102.88,63541.65,0.0,0.98677,1e-05,1.38585]
[1780602918575,102.88,63542.6,0.0,0.98678,1e-05,1.38514]
[1780602919357,102.88,63547.13,0.0,0.98682,1e-05,1.38188]
[1780602920364,102.87,63535.46,0.0,0.98672,1e-05,1.39015]
[1780602921371,102.87,63533.05,0.0,0.9867,1e-05,1.39182]
[1780602922378,102.87,63536.88,0.0,0.98674,1e-05,1.38904]
[1780602923385,102.87,63541.77,0.0,0.98678,1e-05,1.38551]
[1780602924393,102.87,63538.9,0.0,0.98675,1e-05,1.38752]
[1780602925399,102.87,63541.14,0.0,0.98677,1e-05,1.38588]
[1780602927223,102.87,63540.72,0.0,0.98677,1e-05,1.38614]
[1780602927236,102.87,63540.72,0.0,0.98677,1e-05,1.38614]
[1780602927336,102.87,63540.72,0.0,0.98677,1e-05,1.38614]
[1780602927494,102.87,63540.72,0.0,0.98677,1e-05,1.38614]
[1780602928190,102.87,63538.88,0.0,0.98675,1e-05,1.38741]
[1780602928243,102.87,63538.88,0.0,0.98675,1e-05,1.38741]
[1780602928491,102.87,63538.88,0.0,0.98675,1e-05,1.38741]
[1780602928560,102.87,63537.36,0.0,0.98674,1e-05,1.38845]
[1780602930434,102.87,63540.07,0.0,0.98676,1e-05,1.38644]
[1780602932117,102.87,63540.42,0.0,0.98679,1e-05,1.3843]
[1780602932235,102.87,63540.42,0.0,0.98679,1e-05,1.3843]
[1780602932495,102.87,63540.42,0.0,0.98679,1e-05,1.3843]
[1780602934462,102.87,63538.09,0.0,0.98677,1e-05,1.38584]
[1780602937483,102.86,63533.05,0.0,0.98673,1e-05,1.38931]
[1780602939497,102.86,63529.38,0.0,0.9867,1e-05,1.39183]
[1780602940476,102.86,63529.38,0.0,0.9867,1e-05,1.39183]
[1780602940486,102.86,63529.38,0.0,0.9867,1e-05,1.39183]
[1780602940581,102.86,63529.38,0.0,0.9867,1e-05,1.39183]
[1780602940736,102.86,63529.38,0.0,0.9867,1e-05,1.39183]
[1780602941511,102.86,63522.01,0.0,0.98664,1e-05,1.397]
[1780602942518,102.86,63522.42,0.0,0.98664,1e-05,1.39664]
[1780602943525,102.86,63517.95,0.0,0.98661,1e-05,1.39979]
[1780602946546,102.86,63515.65,0.0,0.98659,1e-05,1.40124]
[1780602947553,102.85,63507.69,0.0,0.98653,1e-05,1.4069]
[1780602948560,102.85,63500.71,0.0,0.98647,1e-05,1.41186]
[1780602949854,102.85,63500.71,0.0,0.98647,1e-05,1.41186]
[1780602949567,102.85,63492.95,0.0,0.98641,1e-05,1.41739]
[1780602950574,102.85,63489.45,0.0,0.98638,1e-05,1.41983]
[1780602952588,102.85,63488.16,0.0,0.98637,1e-05,1.42057]
[1780602953929,102.85,63488.31,0.0,0.98637,1e-05,1.42035]
[1780602954602,102.84,63481.08,0.0,0.98631,1e-05,1.42551]
[1780602955609,102.84,63477.73,0.0,0.98629,1e-05,1.42785]
[1780602956616,102.84,63475.36,0.0,0.98627,1e-05,1.42946]
[1780602960647,102.83,63469.44,0.0,0.98622,1e-05,1.43332]
[1780602961655,102.83,63479.03,0.0,0.98631,1e-05,1.4262]
[1780602962662,102.83,63491.23,0.0,0.98641,1e-05,1.41721]
[1780602963827,102.83,63495.15,0.0,0.98644,1e-05,1.41461]
[1780602964676,102.83,63496.4,0.0,0.98645,1e-05,1.41361]
[1780602966690,102.84,63500.44,0.0,0.98648,1e-05,1.41108]
[1780602967698,102.84,63503.62,0.0,0.9865,1e-05,1.40881]
[1780602969727,102.85,63511.21,0.0,0.98656,1e-05,1.40375]
[1780602970727,102.85,63516.48,0.0,0.98661,1e-05,1.4]
[1780602971734,102.85,63518.74,0.0,0.98662,1e-05,1.39842]
[1780602972741,102.85,63520.96,0.0,0.98664,1e-05,1.39688]
[1780602975763,102.85,63517.58,0.0,0.98661,1e-05,1.39947]
[1780602980798,102.85,63515.33,0.0,0.98659,1e-05,1.40135]
[1780602983819,102.86,63517.36,0.0,0.98661,1e-05,1.40004]
[1780602984826,102.86,63519.33,0.0,0.98662,1e-05,1.39868]
[1780602987847,102.86,63512.3,0.0,0.98656,1e-05,1.40389]
[1780602988854,102.87,63510.49,0.0,0.98654,1e-05,1.40566]
[1780602989386,102.87,63510.49,0.0,0.98654,1e-05,1.40566]
[1780602989494,102.87,63510.49,0.0,0.98654,1e-05,1.40566]
[1780602990919,102.87,63510.72,0.0,0.98654,1e-05,1.40572]
[1780602990963,102.87,63510.36,0.0,0.98654,1e-05,1.4062]
[1780602990994,102.87,63510.36,0.0,0.98654,1e-05,1.4062]
[1780602991734,102.87,63510.36,0.0,0.98654,1e-05,1.4062]
[1780602991775,102.87,63510.36,0.0,0.98654,1e-05,1.4062]
[1780602991875,102.88,63509.72,0.0,0.98654,1e-05,1.40502]
[1780602993734,102.88,63510.66,0.0,0.98655,1e-05,1.40457]
[1780602993841,102.88,63510.66,0.0,0.98655,1e-05,1.40457]
[1780602996910,102.89,63507.56,0.0,0.98651,1e-05,1.40772]
[1780602997747,102.89,63507.56,0.0,0.98651,1e-05,1.40772]
[1780602997855,102.89,63507.56,0.0,0.98651,1e-05,1.40772]
[1780603001733,102.91,63508.68,0.0,0.98651,1e-05,1.40779]
[1780603001842,102.91,63508.68,0.0,0.98651,1e-05,1.40779]
[1780603004713,102.92,63509.88,0.0,0.98652,1e-05,1.40737]
[1780603004868,102.92,63492.78,0.0,0.98638,1e-05,1.41974]
[1780603005222,102.92,63492.78,0.0,0.98638,1e-05,1.41974]
[1780603005374,102.92,63482.52,0.0,0.98629,1e-05,1.42719]
[1780603007719,102.92,63481.92,0.0,0.98628,1e-05,1.42786]
[1780603007812,102.93,63481.47,0.0,0.98627,1e-05,1.42889]
[1780603008676,102.93,63481.47,0.0,0.98627,1e-05,1.42889]
[1780603008737,102.93,63481.47,0.0,0.98627,1e-05,1.42889]
[1780603008807,102.93,63482.82,0.0,0.98628,1e-05,1.42825]
[1780603009752,102.93,63482.82,0.0,0.98628,1e-05,1.42825]
[1780603010184,102.94,63482.72,0.0,0.98628,1e-05,1.42868]
[1780603012091,102.95,63475.5,0.0,0.98621,1e-05,1.43465]
[1780603013743,102.95,63475.5,0.0,0.98621,1e-05,1.43465]
[1780603013822,102.95,63475.5,0.0,0.98621,1e-05,1.43465]
[1780603013920,102.97,63475.28,0.0,0.98619,1e-05,1.43583]
[1780603015088,102.97,63470.31,0.0,0.98615,1e-05,1.43981]
[1780603016083,102.98,63467.28,0.0,0.98612,1e-05,1.44236]
[1780603017742,102.98,63467.28,0.0,0.98612,1e-05,1.44236]
[1780603017836,102.98,63467.28,0.0,0.98612,1e-05,1.44236]
[1780603018097,102.99,63474.5,0.0,0.98617,1e-05,1.43772]
[1780603019874,102.99,63474.5,0.0,0.98617,1e-05,1.43772]
[1780603019893,102.99,63493.07,0.0,0.98632,1e-05,1.42451]
[1780603020114,103.0,63504.94,0.0,0.98642,1e-05,1.41625]
[1780603021121,103.0,63510.42,0.0,0.98646,1e-05,1.41229]
[1780603022134,103.01,63512.31,0.0,0.98647,1e-05,1.41168]
[1780603023208,103.01,63512.31,0.0,0.98647,1e-05,1.41168]
[1780603023234,103.01,63512.31,0.0,0.98647,1e-05,1.41168]
[1780603023260,103.01,63508.78,0.0,0.98644,1e-05,1.4146]
[1780603024154,103.02,63502.94,0.0,0.98639,1e-05,1.4192]
[1780603025252,103.02,63502.94,0.0,0.98639,1e-05,1.4192]
[1780603025385,103.02,63502.94,0.0,0.98639,1e-05,1.4192]
[1780603025471,103.03,63496.58,0.0,0.98633,1e-05,1.42418]
[1780603026163,103.03,63493.52,0.0,0.9863,1e-05,1.42676]
[1780603027170,103.04,63487.49,0.0,0.98624,1e-05,1.4315]
[1780603028177,103.04,63476.3,0.0,0.98615,1e-05,1.44003]
[1780603029286,103.04,63476.3,0.0,0.98615,1e-05,1.44003]
[1780603029407,103.05,63462.73,0.0,0.98603,1e-05,1.45033]
[1780603030312,103.05,63462.73,0.0,0.98603,1e-05,1.45033]
[1780603030363,103.05,63469.7,0.0,0.98608,1e-05,1.44551]
[1780603032205,103.06,63474.37,0.0,0.98612,1e-05,1.44272]
[1780603033351,103.06,63474.37,0.0,0.98612,1e-05,1.44272]
[1780603033419,103.07,63476.75,0.0,0.98613,1e-05,1.4413]
[1780603034244,103.07,63476.75,0.0,0.98613,1e-05,1.4413]
[1780603034499,103.07,63476.75,0.0,0.98613,1e-05,1.4413]
[1780603034557,103.07,63481.24,0.0,0.98617,1e-05,1.43834]
[1780603035226,103.08,63485.89,0.0,0.9862,1e-05,1.43527]
[1780603036420,103.08,63485.89,0.0,0.9862,1e-05,1.43527]
[1780603037512,103.08,63484.19,0.0,0.98618,1e-05,1.43685]
[1780603037735,103.08,63484.19,0.0,0.98618,1e-05,1.43685]
[1780603037817,103.09,63482.21,0.0,0.98616,1e-05,1.43863]
[1780603038249,103.09,63484.74,0.0,0.98618,1e-05,1.43711]
[1780603039256,103.1,63489.92,0.0,0.98622,1e-05,1.43366]
[1780603040263,103.1,63505.83,0.0,0.98635,1e-05,1.42243]
[1780603041504,103.1,63505.83,0.0,0.98635,1e-05,1.42243]
[1780603041524,103.1,63505.83,0.0,0.98635,1e-05,1.42243]
[1780603041530,103.11,63509.58,0.0,0.98638,1e-05,1.42007]
[1780603043534,103.11,63509.38,0.0,0.98637,1e-05,1.42058]
[1780603043643,103.11,63509.38,0.0,0.98637,1e-05,1.42058]
[1780603043690,103.12,63512.67,0.0,0.9864,1e-05,1.41856]
[1780603047234,103.14,63513.06,0.0,0.98639,1e-05,1.41937]
[1780603047343,103.14,63513.06,0.0,0.98639,1e-05,1.41937]
[1780603048321,103.15,63517.2,0.0,0.98641,1e-05,1.4171]
[1780603049502,103.15,63517.2,0.0,0.98641,1e-05,1.4171]
[1780603049645,103.15,63517.2,0.0,0.98641,1e-05,1.4171]
[1780603049738,103.15,63517.2,0.0,0.98641,1e-05,1.4171]
[1780603049846,103.15,63517.2,0.0,0.98641,1e-05,1.4171]
[1780603049947,103.15,63521.79,0.0,0.98645,1e-05,1.41415]
[1780603050352,103.16,63527.36,0.0,0.98649,1e-05,1.41051]
[1780603051352,103.16,63531.29,0.0,0.98653,1e-05,1.4062]
[1780603053491,103.17,63531.75,0.0,0.98653,1e-05,1.40625]
[1780603053600,103.17,63531.75,0.0,0.98653,1e-05,1.40625]
[1780603053701,103.18,63526.05,0.0,0.98648,1e-05,1.41073]
[1780603057492,103.19,63525.24,0.0,0.98646,1e-05,1.41244]
[1780603057571,103.19,63525.24,0.0,0.98646,1e-05,1.41244]
[1780603057632,103.2,63516.4,0.0,0.98639,1e-05,1.4192]
[1780603058404,103.2,63514.77,0.0,0.98637,1e-05,1.42074]
[1780603061511,103.22,63516.58,0.0,0.98637,1e-05,1.42015]
[1780603061626,103.22,63516.58,0.0,0.98637,1e-05,1.42015]
[1780603061735,103.22,63516.58,0.0,0.98637,1e-05,1.42015]
[1780603061876,103.22,63516.58,0.0,0.98637,1e-05,1.42015]
[1780603061889,103.22,63513.12,0.0,0.98634,1e-05,1.42301]
[1780603062432,103.23,63515.68,0.0,0.98636,1e-05,1.42152]
[1780603065495,103.24,63514.34,0.0,0.98634,1e-05,1.4232]
[1780603065607,103.24,63514.34,0.0,0.98634,1e-05,1.4232]
[1780603066460,103.25,63516.99,0.0,0.98635,1e-05,1.42199]
[1780603071017,103.26,63517.59,0.0,0.98635,1e-05,1.42263]
[1780603071124,103.27,63518.79,0.0,0.98635,1e-05,1.42212]
[1780603071235,103.27,63518.79,0.0,0.98635,1e-05,1.42212]
[1780603074518,103.29,63522.83,0.0,0.98637,1e-05,1.42062]
[1780603075525,103.3,63525.21,0.0,0.98639,1e-05,1.41926]
[1780603076532,103.3,63527.4,0.0,0.9864,1e-05,1.41804]
[1780603078447,103.31,63528.82,0.0,0.98641,1e-05,1.41737]
[1780603078481,103.31,63528.82,0.0,0.98641,1e-05,1.41737]
[1780603078736,103.31,63528.82,0.0,0.98641,1e-05,1.41737]
[1780603079556,103.32,63538.51,0.0,0.98648,1e-05,1.41113]
[1780603080562,103.33,63539.28,0.0,0.98648,1e-05,1.41095]
[1780603081568,103.33,63532.4,0.0,0.98642,1e-05,1.41628]
[1780603082575,103.34,63529.89,0.0,0.9864,1e-05,1.41845]
[1780603083672,103.34,63527.8,0.0,0.98638,1e-05,1.42032]
[1780603085596,103.35,63533.24,0.0,0.98641,1e-05,1.41711]
[1780603086604,103.36,63541.67,0.0,0.98648,1e-05,1.41141]
[1780603087612,103.37,63548.63,0.0,0.98653,1e-05,1.40679]
[1780603091639,103.39,63548.64,0.0,0.98651,1e-05,1.4083]
[1780603092583,103.39,63548.64,0.0,0.98651,1e-05,1.4083]
[1780603092639,103.39,63548.64,0.0,0.98651,1e-05,1.4083]
[1780603092734,103.39,63548.64,0.0,0.98651,1e-05,1.4083]
[1780603092784,103.39,63548.64,0.0,0.98651,1e-05,1.4083]
[1780603095749,103.41,63550.24,0.0,0.98651,1e-05,1.40828]
[1780603095856,103.41,63550.24,0.0,0.98651,1e-05,1.40828]
[1780603099737,103.43,63549.44,0.0,0.98649,1e-05,1.41036]
[1780603099813,103.43,63549.44,0.0,0.98649,1e-05,1.41036]
[1780603101737,103.44,63550.26,0.0,0.98649,1e-05,1.41051]
[1780603101786,103.44,63550.26,0.0,0.98649,1e-05,1.41051]
[1780603103229,103.45,63549.54,0.0,0.98648,1e-05,1.41177]
[1780603103235,103.45,63549.54,0.0,0.98648,1e-05,1.41177]
[1780603103336,103.45,63549.54,0.0,0.98648,1e-05,1.41177]
[1780603103489,103.45,63549.54,0.0,0.98648,1e-05,1.41177]
[1780603103722,103.46,63549.87,0.0,0.98647,1e-05,1.4119]
[1780603105736,103.46,63549.52,0.0,0.98647,1e-05,1.41252]
[1780603105794,103.46,63549.52,0.0,0.98647,1e-05,1.41252]
[1780603109739,103.49,63549.17,0.0,0.98645,1e-05,1.41423]
[1780603109846,103.49,63549.17,0.0,0.98645,1e-05,1.41423]
[1780603110356,103.49,63547.82,0.0,0.98643,1e-05,1.41556]
[1780603110371,103.49,63547.82,0.0,0.98643,1e-05,1.41556]
[1780603110495,103.49,63547.82,0.0,0.98643,1e-05,1.41556]
[1780603110772,103.5,63544.92,0.0,0.98641,1e-05,1.41801]
[1780603111742,103.5,63544.92,0.0,0.98641,1e-05,1.41801]
[1780603111856,103.5,63544.92,0.0,0.98641,1e-05,1.41801]
[1780603114806,103.52,63541.71,0.0,0.98638,1e-05,1.41986]
[1780603115735,103.52,63541.71,0.0,0.98638,1e-05,1.41986]
[1780603115843,103.52,63541.71,0.0,0.98638,1e-05,1.41986]
[1780603116821,103.53,63544.32,0.0,0.98639,1e-05,1.41869]
[1780603117864,103.53,63544.32,0.0,0.98639,1e-05,1.41869]
[1780603117973,103.53,63544.32,0.0,0.98639,1e-05,1.41869]
[1780603117991,103.53,63544.32,0.0,0.98639,1e-05,1.41869]
[1780603118075,103.54,63543.07,0.0,0.98638,1e-05,1.4203]
[1780603119735,103.54,63543.26,0.0,0.98638,1e-05,1.42016]
[1780603119846,103.54,63543.26,0.0,0.98638,1e-05,1.42016]
[1780603119931,103.55,63541.15,0.0,0.98636,1e-05,1.42203]
[1780603121741,103.55,63539.43,0.0,0.98634,1e-05,1.42362]
[1780603121854,103.55,63539.43,0.0,0.98634,1e-05,1.42362]
[1780603123870,103.57,63533.27,0.0,0.98628,1e-05,1.42912]
[1780603125747,103.57,63533.14,0.0,0.98627,1e-05,1.42955]
[1780603125845,103.57,63533.14,0.0,0.98627,1e-05,1.42955]
[1780603126001,103.57,63533.14,0.0,0.98627,1e-05,1.42955]
[1780603126107,103.57,63533.14,0.0,0.98627,1e-05,1.42955]
[1780603126662,103.58,63531.97,0.0,0.98626,1e-05,1.43074]
[1780603126734,103.58,63531.97,0.0,0.98626,1e-05,1.43074]
[1780603126893,103.58,63531.97,0.0,0.98626,1e-05,1.43074]
[1780603126920,103.58,63545.99,0.0,0.98637,1e-05,1.42094]
[1780603127898,103.59,63548.94,0.0,0.98639,1e-05,1.41914]
[1780603128905,103.59,63548.07,0.0,0.98638,1e-05,1.42012]
[1780603129736,103.59,63548.07,0.0,0.98638,1e-05,1.42012]
[1780603129830,103.59,63548.07,0.0,0.98638,1e-05,1.42012]
[1780603131194,103.6,63549.67,0.0,0.98638,1e-05,1.41967]
[1780603131238,103.6,63549.67,0.0,0.98638,1e-05,1.41967]
[1780603131350,103.6,63549.67,0.0,0.98638,1e-05,1.41967]
[1780603131500,103.6,63549.67,0.0,0.98638,1e-05,1.41967]
[1780603131926,103.61,63549.75,0.0,0.98638,1e-05,1.41997]
[1780603133735,103.62,63549.09,0.0,0.98637,1e-05,1.42079]
[1780603133821,103.62,63549.09,0.0,0.98637,1e-05,1.42079]
[1780603135738,103.63,63550.33,0.0,0.98637,1e-05,1.4206]
[1780603135754,103.63,63550.33,0.0,0.98637,1e-05,1.4206]
[1780603137968,103.64,63568.4,0.0,0.98651,1e-05,1.40868]
[1780603139000,103.65,63575.02,0.0,0.98656,1e-05,1.4043]
[1780603140017,103.65,63572.25,0.0,0.98653,1e-05,1.40665]
[1780603141014,103.66,63576.18,0.0,0.98656,1e-05,1.40422]
[1780603141353,103.66,63576.18,0.0,0.98656,1e-05,1.40422]
[1780603141472,103.66,63576.18,0.0,0.98656,1e-05,1.40422]
[1780603142023,103.67,63580.98,0.0,0.9866,1e-05,1.40117]
[1780603142332,103.67,63580.98,0.0,0.9866,1e-05,1.40117]
[1780603142602,103.67,63580.98,0.0,0.9866,1e-05,1.40117]
[1780603143030,103.67,63584.69,0.0,0.98662,1e-05,1.39891]
[1780603144037,103.68,63579.86,0.0,0.98658,1e-05,1.40273]
[1780603145044,103.68,63574.76,0.0,0.98653,1e-05,1.40676]
[1780603145494,103.68,63574.76,0.0,0.98653,1e-05,1.40676]
[1780603145598,103.68,63574.76,0.0,0.98653,1e-05,1.40676]
[1780603146051,103.69,63572.28,0.0,0.98651,1e-05,1.40891]
[1780603147058,103.7,63581.43,0.0,0.98658,1e-05,1.40276]
[1780603147552,103.7,63581.43,0.0,0.98658,1e-05,1.40276]
[1780603148065,103.7,63585.65,0.0,0.98661,1e-05,1.40012]
[1780603149072,103.71,63581.96,0.0,0.98658,1e-05,1.40313]
[1780603150080,103.71,63586.06,0.0,0.98661,1e-05,1.40059]
[1780603150825,103.71,63586.06,0.0,0.98661,1e-05,1.40059]
[1780603150978,103.71,63586.06,0.0,0.98661,1e-05,1.40059]
[1780603152094,103.72,63588.02,0.0,0.98661,1e-05,1.3998]
[1780603153111,103.73,63596.16,0.0,0.98668,1e-05,1.39441]
[1780603154119,103.73,63599.35,0.0,0.9867,1e-05,1.39237]
[1780603154998,103.73,63599.35,0.0,0.9867,1e-05,1.39237]
[1780603155125,103.74,63604.7,0.0,0.98674,1e-05,1.38882]
[1780603156135,103.74,63609.2,0.0,0.98677,1e-05,1.38588]
[1780603157140,103.75,63609.31,0.0,0.98677,1e-05,1.3863]
[1780603158147,103.75,63611.14,0.0,0.98678,1e-05,1.38501]
[1780603158465,103.75,63611.14,0.0,0.98678,1e-05,1.38501]
[1780603158576,103.75,63611.14,0.0,0.98678,1e-05,1.38501]
[1780603159154,103.75,63614.88,0.0,0.98681,1e-05,1.38262]
[1780603161168,103.76,63617.8,0.0,0.98683,1e-05,1.38133]
[1780603163182,103.77,63609.13,0.0,0.98675,1e-05,1.38795]
[1780603164189,103.77,63608.72,0.0,0.98674,1e-05,1.38848]
[1780603168217,103.79,63605.88,0.0,0.98671,1e-05,1.39146]
[1780603171238,103.8,63603.73,0.0,0.9867,1e-05,1.39184]
[1780603175267,103.82,63607.44,0.0,0.98672,1e-05,1.39016]
[1780603177178,103.82,63607.44,0.0,0.98672,1e-05,1.39016]
[1780603177234,103.82,63608.98,0.0,0.98673,1e-05,1.38931]
[1780603177284,103.82,63608.98,0.0,0.98673,1e-05,1.38931]
[1780603177388,103.82,63606.04,0.0,0.98671,1e-05,1.39163]
[1780603178288,103.83,63610.07,0.0,0.98674,1e-05,1.38902]
[1780603179295,103.83,63612.76,0.0,0.98675,1e-05,1.38737]
[1780603180479,103.83,63612.76,0.0,0.98675,1e-05,1.38737]
[1780603181323,103.84,63601.5,0.0,0.98666,1e-05,1.39581]
[1780603182324,103.84,63594.07,0.0,0.9866,1e-05,1.40132]
[1780603183331,103.85,63591.84,0.0,0.98657,1e-05,1.40313]
[1780603184712,103.85,63591.84,0.0,0.98657,1e-05,1.40313]
[1780603184766,103.85,63576.38,0.0,0.98645,1e-05,1.41438]
[1780603185345,103.85,63568.47,0.0,0.98638,1e-05,1.42025]
[1780603186352,103.86,63574.87,0.0,0.98643,1e-05,1.41601]
[1780603187594,103.86,63574.87,0.0,0.98643,1e-05,1.41601]
[1780603187606,103.86,63579.53,0.0,0.98646,1e-05,1.41303]
[1780603188371,103.87,63583.73,0.0,0.98649,1e-05,1.41038]
[1780603189378,103.87,63580.15,0.0,0.98646,1e-05,1.41331]
[1780603190386,103.87,63573.13,0.0,0.9864,1e-05,1.41834]
[1780603191393,103.88,63571.86,0.0,0.98638,1e-05,1.41997]
[1780603194416,103.9,63568.19,0.0,0.98635,1e-05,1.42331]
[1780603195955,103.9,63568.19,0.0,0.98635,1e-05,1.42331]
[1780603195968,103.9,63566.17,0.0,0.98632,1e-05,1.42511]
[1780603196437,103.9,63563.2,0.0,0.9863,1e-05,1.42725]
[1780603197896,103.9,63563.2,0.0,0.9863,1e-05,1.42725]
[1780603197981,103.91,63548.52,0.0,0.98617,1e-05,1.43855]
[1780603198451,103.92,63548.35,0.0,0.98617,1e-05,1.43899]
[1780603201167,103.92,63548.34,0.0,0.98617,1e-05,1.439]
[1780603203518,103.93,63545.31,0.0,0.98613,1e-05,1.44215]
[1780603204526,103.94,63550.12,0.0,0.98617,1e-05,1.43897]
[1780603205532,103.94,63557.52,0.0,0.98622,1e-05,1.43391]
[1780603208172,103.96,63558.55,0.0,0.98622,1e-05,1.43413]
[1780603208553,103.96,63563.15,0.0,0.98626,1e-05,1.43113]
[1780603209560,103.96,63557.72,0.0,0.98621,1e-05,1.43505]
[1780603210567,103.97,63555.71,0.0,0.98619,1e-05,1.43684]
[1780603211574,103.97,63552.99,0.0,0.98617,1e-05,1.43913]
[1780603213669,103.99,63546.18,0.0,0.9861,1e-05,1.44503]
[1780603214595,103.99,63543.8,0.0,0.98608,1e-05,1.44677]
[1780603215602,103.99,63537.41,0.0,0.98602,1e-05,1.45173]
[1780603216733,103.99,63537.41,0.0,0.98602,1e-05,1.45173]
[1780603216818,104.0,63534.41,0.0,0.98599,1e-05,1.45452]
[1780603217501,104.0,63534.41,0.0,0.98599,1e-05,1.45452]
[1780603217722,104.0,63534.41,0.0,0.98599,1e-05,1.45452]
[1780603217752,104.0,63527.17,0.0,0.98592,1e-05,1.46011]
[1780603218624,104.0,63521.1,0.0,0.98587,1e-05,1.46457]
[1780603219632,104.01,63519.23,0.0,0.98585,1e-05,1.4665]
[1780603222652,104.02,63515.79,0.0,0.98581,1e-05,1.46983]
[1780603226680,104.04,63508.55,0.0,0.98574,1e-05,1.47623]
[1780603227687,104.04,63506.54,0.0,0.98572,1e-05,1.47796]
[1780603230948,104.05,63505.52,0.0,0.9857,1e-05,1.47922]
[1780603231008,104.05,63500.53,0.0,0.98568,1e-05,1.48123]
[1780603232077,104.05,63500.53,0.0,0.98568,1e-05,1.48123]
[1780603232723,104.06,63502.9,0.0,0.98569,1e-05,1.47994]
[1780603234737,104.07,63509.54,0.0,0.98574,1e-05,1.47552]
[1780603238764,104.08,63509.31,0.0,0.98573,1e-05,1.47669]
[1780603239775,104.09,63504.58,0.0,0.98569,1e-05,1.48045]
[1780603241786,104.1,63499.29,0.0,0.98564,1e-05,1.48486]
[1780603242793,104.1,63496.54,0.0,0.98561,1e-05,1.48714]
[1780603247828,104.12,63497.31,0.0,0.9856,1e-05,1.48773]
[1780603248835,104.12,63495.37,0.0,0.98558,1e-05,1.48941]
[1780603250061,104.12,63495.37,0.0,0.98558,1e-05,1.48941]
[1780603250085,104.12,63492.4,0.0,0.98556,1e-05,1.49185]
[1780603251505,104.13,63491.44,0.0,0.98554,1e-05,1.49279]
[1780603252865,104.13,63479.66,0.0,0.98544,1e-05,1.50205]
[1780603253872,104.14,63471.08,0.0,0.98536,1e-05,1.5087]
[1780603254879,104.14,63463.57,0.0,0.98529,1e-05,1.51455]
[1780603255886,104.14,63461.6,0.0,0.98527,1e-05,1.51622]
[1780603256843,104.14,63461.6,0.0,0.98527,1e-05,1.51622]
[1780603257244,104.14,63461.6,0.0,0.98527,1e-05,1.51622]
[1780603257301,104.15,63447.17,0.0,0.98514,1e-05,1.52734]
[1780603257905,104.15,63444.53,0.0,0.98512,1e-05,1.52951]
[1780603258598,104.15,63444.53,0.0,0.98512,1e-05,1.52951]
[1780603258912,104.15,63450.44,0.0,0.98517,1e-05,1.52517]
[1780603260167,104.15,63450.44,0.0,0.98517,1e-05,1.52517]
[1780603261042,104.15,63449.81,0.0,0.98516,1e-05,1.52582]
[1780603261241,104.15,63449.81,0.0,0.98516,1e-05,1.52582]
[1780603261251,104.15,63448.97,0.0,0.98515,1e-05,1.52662]
[1780603261939,104.16,63452.76,0.0,0.98518,1e-05,1.5239]
[1780603262946,104.16,63450.46,0.0,0.98516,1e-05,1.52581]
[1780603265967,104.17,63453.79,0.0,0.98519,1e-05,1.52378]
[1780603269995,104.18,63450.86,0.0,0.98515,1e-05,1.52667]
[1780603271002,104.18,63446.62,0.0,0.98511,1e-05,1.53005]
[1780603273017,104.18,63443.98,0.0,0.98509,1e-05,1.53237]
[1780603274024,104.19,63435.94,0.0,0.98501,1e-05,1.53865]
[1780603275042,104.19,63446.89,0.0,0.98511,1e-05,1.53044]
[1780603276051,104.19,63464.38,0.0,0.98526,1e-05,1.51734]
[1780603277056,104.19,63472.2,0.0,0.98533,1e-05,1.51161]
[1780603278063,104.2,63468.1,0.0,0.98529,1e-05,1.51489]
[1780603279070,104.2,63465.41,0.0,0.98526,1e-05,1.5171]
[1780603281084,104.2,63472.19,0.0,0.98532,1e-05,1.51234]
[1780603283098,104.21,63477.64,0.0,0.98536,1e-05,1.50861]
[1780603284105,104.21,63479.76,0.0,0.98538,1e-05,1.50721]
[1780603285113,104.22,63483.87,0.0,0.98541,1e-05,1.50432]
[1780603286123,104.22,63490.67,0.0,0.98547,1e-05,1.49943]
[1780603287130,104.22,63493.52,0.0,0.98549,1e-05,1.4975]
[1780603290151,104.23,63495.53,0.0,0.9855,1e-05,1.49664]
[1780603292169,104.24,63494.83,0.0,0.98551,1e-05,1.49564]
[1780603293175,104.24,63496.93,0.0,0.98553,1e-05,1.49412]
[1780603294182,104.24,63499.9,0.0,0.98555,1e-05,1.49212]
[1780603295189,104.24,63498.0,0.0,0.98553,1e-05,1.49376]
[1780603296196,104.25,63495.66,0.0,0.98551,1e-05,1.49572]
[1780603300226,104.26,63493.26,0.0,0.98548,1e-05,1.49837]
[1780603301231,104.26,63489.81,0.0,0.98545,1e-05,1.50116]
[1780603302857,104.27,63489.14,0.0,0.98544,1e-05,1.50187]
[1780603302960,104.27,63489.14,0.0,0.98544,1e-05,1.50187]
[1780603302998,104.27,63489.14,0.0,0.98544,1e-05,1.50187]
[1780603303245,104.27,63487.33,0.0,0.98542,1e-05,1.50343]
[1780603306280,104.28,63482.93,0.0,0.98537,1e-05,1.50733]
[1780603307287,104.28,63480.59,0.0,0.98535,1e-05,1.50928]
[1780603308294,104.28,63463.42,0.0,0.9852,1e-05,1.52242]
[1780603309301,104.29,63461.25,0.0,0.98518,1e-05,1.52423]
[1780603310308,104.29,63468.2,0.0,0.98524,1e-05,1.51913]
[1780603311315,104.29,63472.67,0.0,0.98527,1e-05,1.51593]
[1780603316350,104.31,63474.65,0.0,0.98528,1e-05,1.51532]
[1780603317587,104.31,63473.81,0.0,0.98527,1e-05,1.51613]
[1780603317635,104.31,63473.81,0.0,0.98527,1e-05,1.51613]
[1780603317736,104.31,63473.81,0.0,0.98527,1e-05,1.51613]
[1780603318364,104.31,63470.65,0.0,0.98524,1e-05,1.51869]
[1780603322783,104.32,63471.44,0.0,0.98524,1e-05,1.51878]
[1780603322848,104.32,63471.44,0.0,0.98524,1e-05,1.51878]
[1780603322998,104.32,63471.44,0.0,0.98524,1e-05,1.51878]
[1780603323399,104.32,63471.3,0.0,0.98524,1e-05,1.51906]
[1780603324045,104.32,63471.3,0.0,0.98524,1e-05,1.51906]
[1780603324154,104.32,63471.3,0.0,0.98524,1e-05,1.51906]
[1780603324236,104.32,63471.3,0.0,0.98524,1e-05,1.51906]
[1780603326422,104.33,63465.51,0.0,0.98518,1e-05,1.52395]
[1780603327428,104.33,63459.99,0.0,0.98513,1e-05,1.5283]
[1780603328435,104.34,63455.44,0.0,0.98509,1e-05,1.53191]
[1780603329442,104.34,63449.29,0.0,0.98503,1e-05,1.53675]
[1780603330449,104.34,63441.94,0.0,0.98497,1e-05,1.5425]
[1780603331456,104.34,63441.31,0.0,0.98496,1e-05,1.54311]
[1780603336491,104.35,63441.93,0.0,0.98496,1e-05,1.54328]
[1780603339512,104.36,63440.05,0.0,0.98494,1e-05,1.5451]
[1780603340519,104.36,63436.01,0.0,0.9849,1e-05,1.54832]
[1780603341526,104.36,63440.94,0.0,0.98494,1e-05,1.54466]
[1780603342533,104.36,63445.26,0.0,0.98498,1e-05,1.54148]
[1780603345554,104.37,63448.52,0.0,0.985,1e-05,1.53939]
[1780603345597,104.37,63448.52,0.0,0.985,1e-05,1.53939]
[1780603345706,104.37,63448.52,0.0,0.985,1e-05,1.53939]
[1780603345735,104.37,63448.52,0.0,0.985,1e-05,1.53939]
[1780603346561,104.37,63449.71,0.0,0.98501,1e-05,1.53862]
[1780603347568,104.37,63452.68,0.0,0.98504,1e-05,1.53649]
[1780603351780,104.38,63453.31,0.0,0.98504,1e-05,1.53643]
[1780603351832,104.38,63453.31,0.0,0.98504,1e-05,1.53643]
[1780603351991,104.38,63453.31,0.0,0.98504,1e-05,1.53643]
[1780603352099,104.38,63453.31,0.0,0.98504,1e-05,1.53643]
[1780603352188,104.38,63451.49,0.0,0.98504,1e-05,1.53612]
[1780603353384,104.38,63451.49,0.0,0.98504,1e-05,1.53612]
[1780603353492,104.38,63451.49,0.0,0.98504,1e-05,1.53612]
[1780603353733,104.39,63451.13,0.0,0.98503,1e-05,1.53653]
[1780603354240,104.39,63451.13,0.0,0.98503,1e-05,1.53653]
[1780603354301,104.39,63451.13,0.0,0.98503,1e-05,1.53653]
[1780603354316,104.39,63451.09,0.0,0.98503,1e-05,1.5367]
[1780603356638,104.39,63449.35,0.0,0.98501,1e-05,1.53831]
[1780603358255,104.39,63449.35,0.0,0.98501,1e-05,1.53831]
[1780603358345,104.39,63449.35,0.0,0.98501,1e-05,1.53831]
[1780603358446,104.4,63448.5,0.0,0.985,1e-05,1.53924]
[1780603358653,104.4,63446.07,0.0,0.98498,1e-05,1.54109]
[1780603360881,104.4,63446.12,0.0,0.98498,1e-05,1.54119]
[1780603360992,104.4,63446.12,0.0,0.98498,1e-05,1.54119]
[1780603361233,104.4,63446.12,0.0,0.98498,1e-05,1.54119]
[1780603361313,104.4,63448.91,0.0,0.985,1e-05,1.53932]
[1780603362253,104.4,63448.91,0.0,0.985,1e-05,1.53932]
[1780603362364,104.4,63448.91,0.0,0.985,1e-05,1.53932]
[1780603362465,104.4,63447.65,0.0,0.98499,1e-05,1.54042]
[1780603362681,104.4,63440.82,0.0,0.98493,1e-05,1.54564]
[1780603363688,104.41,63438.82,0.0,0.98491,1e-05,1.54731]
[1780603364936,104.41,63438.82,0.0,0.98491,1e-05,1.54731]
[1780603364986,104.41,63438.82,0.0,0.98491,1e-05,1.54731]
[1780603364999,104.41,63438.82,0.0,0.98491,1e-05,1.54731]
[1780603365087,104.41,63437.21,0.0,0.98489,1e-05,1.54878]
[1780603366180,104.41,63437.21,0.0,0.98489,1e-05,1.54878]
[1780603366223,104.41,63437.21,0.0,0.98489,1e-05,1.54878]
[1780603366251,104.41,63437.21,0.0,0.98489,1e-05,1.54878]
[1780603368239,104.41,63435.93,0.0,0.98488,1e-05,1.54988]
[1780603368346,104.41,63435.93,0.0,0.98488,1e-05,1.54988]
[1780603368444,104.41,63437.09,0.0,0.98488,1e-05,1.54923]
[1780603370239,104.41,63436.93,0.0,0.98488,1e-05,1.54935]
[1780603370341,104.41,63436.93,0.0,0.98488,1e-05,1.54935]
[1780603370492,104.41,63436.93,0.0,0.98488,1e-05,1.54935]
[1780603370598,104.41,63436.93,0.0,0.98488,1e-05,1.54935]
[1780603370592,104.42,63436.95,0.0,0.98488,1e-05,1.54957]
[1780603372751,104.42,63434.58,0.0,0.98486,1e-05,1.55162]
[1780603374235,104.42,63434.58,0.0,0.98486,1e-05,1.55162]
[1780603374340,104.42,63434.58,0.0,0.98486,1e-05,1.55162]
[1780603374441,104.43,63434.23,0.0,0.98485,1e-05,1.55211]
[1780603376254,104.43,63433.78,0.0,0.98485,1e-05,1.55246]
[1780603376268,104.43,63433.78,0.0,0.98485,1e-05,1.55246]
[1780603376337,104.43,63433.44,0.0,0.98484,1e-05,1.55294]
[1780603378242,104.43,63432.84,0.0,0.98483,1e-05,1.55351]
[1780603378349,104.43,63432.84,0.0,0.98483,1e-05,1.55351]
[1780603378373,104.43,63432.21,0.0,0.98483,1e-05,1.5541]
[1780603379258,104.43,63432.21,0.0,0.98483,1e-05,1.5541]
[1780603379297,104.43,63432.21,0.0,0.98483,1e-05,1.5541]
[1780603379492,104.43,63432.21,0.0,0.98483,1e-05,1.5541]
[1780603382237,104.43,63432.48,0.0,0.98483,1e-05,1.55411]
[1780603382252,104.43,63432.48,0.0,0.98483,1e-05,1.55411]
[1780603382365,104.44,63430.36,0.0,0.98481,1e-05,1.55584]
[1780603384941,104.44,63435.79,0.0,0.98485,1e-05,1.55188]
[1780603386238,104.44,63435.79,0.0,0.98485,1e-05,1.55188]
[1780603386298,104.44,63435.79,0.0,0.98485,1e-05,1.55188]
[1780603386336,104.44,63444.1,0.0,0.98493,1e-05,1.54572]
[1780603386856,104.44,63444.36,0.0,0.98493,1e-05,1.54565]
[1780603388248,104.44,63444.36,0.0,0.98493,1e-05,1.54565]
[1780603388347,104.44,63444.36,0.0,0.98493,1e-05,1.54565]
[1780603388348,104.45,63444.48,0.0,0.98493,1e-05,1.54568]
[1780603388687,104.45,63444.48,0.0,0.98493,1e-05,1.54568]
[1780603388735,104.45,63444.48,0.0,0.98493,1e-05,1.54568]
[1780603388802,104.45,63444.48,0.0,0.98493,1e-05,1.54568]
[1780603388989,104.45,63444.48,0.0,0.98493,1e-05,1.54568]
[1780603390273,104.45,63444.63,0.0,0.98493,1e-05,1.54568]
[1780603390334,104.45,63445.98,0.0,0.98494,1e-05,1.54477]
[1780603390704,104.45,63445.98,0.0,0.98494,1e-05,1.54477]
[1780603391051,104.45,63445.98,0.0,0.98494,1e-05,1.54477]
[1780603391410,104.45,63445.98,0.0,0.98494,1e-05,1.54477]
[1780603391477,104.45,63440.58,0.0,0.98489,1e-05,1.54903]
[1780603391890,104.45,63433.17,0.0,0.98482,1e-05,1.55483]
[1780603392899,104.45,63431.3,0.0,0.9848,1e-05,1.55637]
[1780603394246,104.45,63431.3,0.0,0.9848,1e-05,1.55637]
[1780603394324,104.46,63429.95,0.0,0.98479,1e-05,1.55751]
[1780603394984,104.46,63429.95,0.0,0.98479,1e-05,1.55751]
[1780603395415,104.46,63429.95,0.0,0.98479,1e-05,1.55751]
[1780603395492,104.46,63429.95,0.0,0.98479,1e-05,1.55751]
[1780603395602,104.46,63429.95,0.0,0.98479,1e-05,1.55751]
[1780603395593,104.46,63437.46,0.0,0.98485,1e-05,1.55184]
[1780603395920,104.46,63445.21,0.0,0.98492,1e-05,1.54601]
[1780603396927,104.46,63448.3,0.0,0.98495,1e-05,1.54377]
[1780603398245,104.46,63448.3,0.0,0.98495,1e-05,1.54377]
[1780603398481,104.46,63448.3,0.0,0.98495,1e-05,1.54377]
[1780603398515,104.46,63451.61,0.0,0.98498,1e-05,1.54137]
[1780603398941,104.46,63444.0,0.0,0.98491,1e-05,1.54731]
[1780603399949,104.47,63441.83,0.0,0.98489,1e-05,1.54909]
[1780603400956,104.47,63437.66,0.0,0.98485,1e-05,1.5524]
[1780603401715,104.47,63437.66,0.0,0.98485,1e-05,1.5524]
[1780603401734,104.47,63437.66,0.0,0.98485,1e-05,1.5524]
[1780603401840,104.47,63437.66,0.0,0.98485,1e-05,1.5524]
[1780603402035,104.47,63437.66,0.0,0.98485,1e-05,1.5524]
[1780603402090,104.47,63437.66,0.0,0.98485,1e-05,1.5524]
[1780603402250,104.47,63437.66,0.0,0.98485,1e-05,1.5524]
[1780603402337,104.47,63436.9,0.0,0.98484,1e-05,1.5531]
[1780603402970,104.47,63431.77,0.0,0.98479,1e-05,1.55715]
[1780603404240,104.47,63431.77,0.0,0.98479,1e-05,1.55715]
[1780603404317,104.47,63431.77,0.0,0.98479,1e-05,1.55715]
[1780603404340,104.47,63428.01,0.0,0.98476,1e-05,1.56014]
[1780603408234,104.48,63427.68,0.0,0.98475,1e-05,1.56058]
[1780603408342,104.48,63427.68,0.0,0.98475,1e-05,1.56058]
[1780603408444,104.48,63427.82,0.0,0.98475,1e-05,1.56066]
[1780603408833,104.48,63427.82,0.0,0.98475,1e-05,1.56066]
[1780603408942,104.48,63427.82,0.0,0.98475,1e-05,1.56066]
[1780603408996,104.48,63427.82,0.0,0.98475,1e-05,1.56066]
[1780603409018,104.48,63426.08,0.0,0.98473,1e-05,1.5621]
[1780603411032,104.48,63424.41,0.0,0.98474,1e-05,1.56156]
[1780603412246,104.48,63424.41,0.0,0.98474,1e-05,1.56156]
[1780603412350,104.48,63424.41,0.0,0.98474,1e-05,1.56156]
[1780603412451,104.48,63423.75,0.0,0.98473,1e-05,1.56216]
[1780603413046,104.49,63421.08,0.0,0.9847,1e-05,1.56431]
[1780603414238,104.49,63421.08,0.0,0.9847,1e-05,1.56431]
[1780603414349,104.49,63421.08,0.0,0.9847,1e-05,1.56431]
[1780603414450,104.49,63421.21,0.0,0.9847,1e-05,1.56429]
[1780603415060,104.49,63419.96,0.0,0.98469,1e-05,1.56535]
[1780603417407,104.49,63419.76,0.0,0.98469,1e-05,1.56559]
[1780603417497,104.49,63419.76,0.0,0.98469,1e-05,1.56559]
[1780603417605,104.49,63419.76,0.0,0.98469,1e-05,1.56559]
[1780603417623,104.49,63417.07,0.0,0.98466,1e-05,1.56775]
[1780603418801,104.49,63416.97,0.0,0.98466,1e-05,1.56791]
[1780603418885,104.49,63416.97,0.0,0.98466,1e-05,1.56791]
[1780603418920,104.49,63416.97,0.0,0.98466,1e-05,1.56791]
[1780603419014,104.49,63416.97,0.0,0.98466,1e-05,1.56791]
[1780603419455,104.49,63416.97,0.0,0.98466,1e-05,1.56791]
[1780603419534,104.49,63414.3,0.0,0.98464,1e-05,1.57006]
[1780603419913,104.49,63414.3,0.0,0.98464,1e-05,1.57006]
[1780603419988,104.49,63414.3,0.0,0.98464,1e-05,1.57006]
[1780603420099,104.49,63414.3,0.0,0.98464,1e-05,1.57006]
[1780603420112,104.49,63408.62,0.0,0.98458,1e-05,1.57454]
[1780603421102,104.49,63411.9,0.0,0.98461,1e-05,1.57206]
[1780603422109,104.5,63408.85,0.0,0.98458,1e-05,1.5745]
[1780603423116,104.5,63416.46,0.0,0.98465,1e-05,1.56867]
[1780603424562,104.5,63416.46,0.0,0.98465,1e-05,1.56867]
[1780603424669,104.5,63416.46,0.0,0.98465,1e-05,1.56867]
[1780603424602,104.5,63417.09,0.0,0.98466,1e-05,1.56826]
[1780603425131,104.5,63419.81,0.0,0.98468,1e-05,1.56624]
[1780603426311,104.5,63419.81,0.0,0.98468,1e-05,1.56624]
[1780603426349,104.5,63419.81,0.0,0.98468,1e-05,1.56624]
[1780603426445,104.5,63423.48,0.0,0.98471,1e-05,1.56349]
[1780603427145,104.5,63425.86,0.0,0.98473,1e-05,1.56174]
[1780603428498,104.5,63425.86,0.0,0.98473,1e-05,1.56174]
[1780603428610,104.5,63425.86,0.0,0.98473,1e-05,1.56174]
[1780603428665,104.5,63425.86,0.0,0.98473,1e-05,1.56174]
[1780603428596,104.5,63425.38,0.0,0.98473,1e-05,1.56221]
[1780603428720,104.5,63425.38,0.0,0.98473,1e-05,1.56221]
[1780603428735,104.5,63425.38,0.0,0.98473,1e-05,1.56221]
[1780603429159,104.5,63426.98,0.0,0.98474,1e-05,1.56106]
[1780603430166,104.51,63425.49,0.0,0.98473,1e-05,1.56231]
[1780603432180,104.51,63424.03,0.0,0.98471,1e-05,1.56362]
[1780603433441,104.51,63424.03,0.0,0.98471,1e-05,1.56362]
[1780603433569,104.51,63423.45,0.0,0.98471,1e-05,1.56416]
[1780603433733,104.51,63423.45,0.0,0.98471,1e-05,1.56416]
[1780603434205,104.51,63423.45,0.0,0.98471,1e-05,1.56416]
[1780603434307,104.51,63416.31,0.0,0.98464,1e-05,1.56976]
[1780603435201,104.51,63410.02,0.0,0.98458,1e-05,1.57472]
[1780603436208,104.51,63409.24,0.0,0.98457,1e-05,1.57539]
[1780603438258,104.51,63409.38,0.0,0.98457,1e-05,1.57535]
[1780603438461,104.51,63409.38,0.0,0.98457,1e-05,1.57535]
[1780603438496,104.51,63409.38,0.0,0.98457,1e-05,1.57535]
[1780603441243,104.52,63405.42,0.0,0.98454,1e-05,1.5787]
[1780603442250,104.52,63403.44,0.0,0.98452,1e-05,1.58031]
[1780603443257,104.52,63396.59,0.0,0.98445,1e-05,1.58571]
[1780603445271,104.52,63394.01,0.0,0.98443,1e-05,1.58782]
[1780603446278,104.52,63380.76,0.0,0.98431,1e-05,1.59825]
[1780603447291,104.52,63369.24,0.0,0.9842,1e-05,1.60734]
[1780603448297,104.52,63360.37,0.0,0.98411,1e-05,1.61436]
[1780603449311,104.52,63360.37,0.0,0.98411,1e-05,1.61436]
[1780603449322,104.52,63370.46,0.0,0.98421,1e-05,1.60639]
[1780603450316,104.52,63370.56,0.0,0.98421,1e-05,1.60632]
[1780603451011,104.52,63370.56,0.0,0.98421,1e-05,1.60632]
[1780603451101,104.52,63370.56,0.0,0.98421,1e-05,1.60632]
[1780603451241,104.52,63370.56,0.0,0.98421,1e-05,1.60632]
[1780603451323,104.52,63368.38,0.0,0.98419,1e-05,1.60805]
[1780603452330,104.52,63367.26,0.0,0.98418,1e-05,1.60895]
[1780603453337,104.52,63366.31,0.0,0.98417,1e-05,1.6097]
[1780603454356,104.52,63364.91,0.0,0.98416,1e-05,1.61082]
[1780603454985,104.52,63364.91,0.0,0.98416,1e-05,1.61082]
[1780603455365,104.52,63360.74,0.0,0.98412,1e-05,1.61412]
[1780603456371,104.52,63362.67,0.0,0.98414,1e-05,1.61259]
[1780603457380,104.52,63371.34,0.0,0.98422,1e-05,1.60574]
[1780603458467,104.52,63371.34,0.0,0.98422,1e-05,1.60574]
[1780603458549,104.52,63371.34,0.0,0.98422,1e-05,1.60574]
[1780603458610,104.52,63371.87,0.0,0.98422,1e-05,1.60534]
[1780603459394,104.52,63364.98,0.0,0.98416,1e-05,1.61079]
[1780603460401,104.52,63362.46,0.0,0.98413,1e-05,1.61278]
[1780603460762,104.52,63362.46,0.0,0.98413,1e-05,1.61278]
[1780603460870,104.52,63362.46,0.0,0.98413,1e-05,1.61278]
[1780603460925,104.52,63362.46,0.0,0.98413,1e-05,1.61278]
[1780603461004,104.52,63362.46,0.0,0.98413,1e-05,1.61278]
[1780603461313,104.52,63362.46,0.0,0.98413,1e-05,1.61278]
[1780603461422,104.52,63362.46,0.0,0.98413,1e-05,1.61278]
[1780603461492,104.52,63362.46,0.0,0.98413,1e-05,1.61278]
[1780603461664,104.52,63362.46,0.0,0.98413,1e-05,1.61278]
[1780603461521,104.52,63362.21,0.0,0.98413,1e-05,1.61298]
[1780603462563,104.52,63362.21,0.0,0.98413,1e-05,1.61298]
[1780603462680,104.52,63362.21,0.0,0.98413,1e-05,1.61298]
[1780603462595,104.52,63361.5,0.0,0.98412,1e-05,1.61354]
[1780603462734,104.52,63361.5,0.0,0.98412,1e-05,1.61354]
[1780603462778,104.52,63361.5,0.0,0.98412,1e-05,1.61354]
[1780603462846,104.52,63361.5,0.0,0.98412,1e-05,1.61354]
[1780603462946,104.52,63361.5,0.0,0.98412,1e-05,1.61354]
[1780603462993,104.52,63361.5,0.0,0.98412,1e-05,1.61354]
[1780603463423,104.52,63358.75,0.0,0.9841,1e-05,1.61572]
[1780603463854,104.52,63358.75,0.0,0.9841,1e-05,1.61572]
[1780603463972,104.52,63358.75,0.0,0.9841,1e-05,1.61572]
[1780603464003,104.52,63358.75,0.0,0.9841,1e-05,1.61572]
[1780603464220,104.52,63358.75,0.0,0.9841,1e-05,1.61572]
[1780603464342,104.52,63358.75,0.0,0.9841,1e-05,1.61572]
[1780603464464,104.52,63358.75,0.0,0.9841,1e-05,1.61572]
[1780603464494,104.52,63358.75,0.0,0.9841,1e-05,1.61572]
[1780603464518,104.52,63358.75,0.0,0.9841,1e-05,1.61572]
[1780603464565,104.52,63355.43,0.0,0.98407,1e-05,1.61835]
[1780603464857,104.52,63355.43,0.0,0.98407,1e-05,1.61835]
[1780603465331,104.52,63355.43,0.0,0.98407,1e-05,1.61835]
[1780603465437,104.52,63355.43,0.0,0.98407,1e-05,1.61835]
[1780603465494,104.52,63355.43,0.0,0.98407,1e-05,1.61835]
[1780603465534,104.52,63355.43,0.0,0.98407,1e-05,1.61835]
[1780603465719,104.52,63355.43,0.0,0.98407,1e-05,1.61835]
[1780603465596,104.52,63354.67,0.0,0.98406,1e-05,1.61894]
[1780603466402,104.52,63354.67,0.0,0.98406,1e-05,1.61894]
[1780603466546,104.52,63354.67,0.0,0.98406,1e-05,1.61894]
[1780603466591,104.52,63349.24,0.0,0.98401,1e-05,1.62324]
[1780603467231,104.52,63349.24,0.0,0.98401,1e-05,1.62324]
[1780603467289,104.52,63349.24,0.0,0.98401,1e-05,1.62324]
[1780603467329,104.52,63349.24,0.0,0.98401,1e-05,1.62324]
[1780603467495,104.52,63349.24,0.0,0.98401,1e-05,1.62324]
[1780603467533,104.52,63339.82,0.0,0.98392,1e-05,1.63073]
[1780603467744,104.52,63339.82,0.0,0.98392,1e-05,1.63073]
[1780603467792,104.52,63339.82,0.0,0.98392,1e-05,1.63073]
[1780603467997,104.52,63339.82,0.0,0.98392,1e-05,1.63073]
[1780603468081,104.52,63339.82,0.0,0.98392,1e-05,1.63073]
[1780603468190,104.52,63339.82,0.0,0.98392,1e-05,1.63073]
[1780603468296,104.52,63339.82,0.0,0.98392,1e-05,1.63073]
[1780603468366,104.52,63339.82,0.0,0.98392,1e-05,1.63073]
[1780603468458,104.52,63341.75,0.0,0.98394,1e-05,1.62915]
[1780603468842,104.52,63341.75,0.0,0.98394,1e-05,1.62915]
[1780603469465,104.52,63339.31,0.0,0.98392,1e-05,1.63107]
[1780603470179,104.52,63339.31,0.0,0.98392,1e-05,1.63107]
[1780603470489,104.52,63324.03,0.0,0.98377,1e-05,1.64327]
[1780603470931,104.52,63324.03,0.0,0.98377,1e-05,1.64327]
[1780603471278,104.52,63324.03,0.0,0.98377,1e-05,1.64327]
[1780603471398,104.52,63324.03,0.0,0.98377,1e-05,1.64327]
[1780603471513,104.52,63327.29,0.0,0.98382,1e-05,1.63859]
[1780603472139,104.52,63327.29,0.0,0.98382,1e-05,1.63859]
[1780603472679,104.52,63327.29,0.0,0.98382,1e-05,1.63859]
[1780603472712,104.52,63324.65,0.0,0.9838,1e-05,1.64062]
[1780603472851,104.52,63324.65,0.0,0.9838,1e-05,1.64062]
[1780603473613,104.52,63324.65,0.0,0.9838,1e-05,1.64062]
[1780603473646,104.52,63324.11,0.0,0.98379,1e-05,1.64101]
[1780603474560,104.52,63324.11,0.0,0.98379,1e-05,1.64101]
[1780603474640,104.52,63324.11,0.0,0.98379,1e-05,1.64101]
[1780603474698,104.52,63320.56,0.0,0.98376,1e-05,1.64381]
[1780603474743,104.52,63320.56,0.0,0.98376,1e-05,1.64381]
[1780603475548,104.52,63316.36,0.0,0.98372,1e-05,1.64713]
[1780603476705,104.52,63316.36,0.0,0.98372,1e-05,1.64713]
[1780603476736,104.52,63316.36,0.0,0.98372,1e-05,1.64713]
[1780603476706,104.52,63309.43,0.0,0.98365,1e-05,1.65265]
[1780603476758,104.52,63309.43,0.0,0.98365,1e-05,1.65265]
[1780603476918,104.52,63309.43,0.0,0.98365,1e-05,1.65265]
[1780603476974,104.52,63309.43,0.0,0.98365,1e-05,1.65265]
[1780603476999,104.52,63309.43,0.0,0.98365,1e-05,1.65265]
[1780603477102,104.52,63309.43,0.0,0.98365,1e-05,1.65265]
[1780603477127,104.52,63309.43,0.0,0.98365,1e-05,1.65265]
[1780603477237,104.52,63309.43,0.0,0.98365,1e-05,1.65265]
[1780603477331,104.52,63309.43,0.0,0.98365,1e-05,1.65265]
[1780603477509,104.52,63309.43,0.0,0.98365,1e-05,1.65265]
[1780603477646,104.52,63309.43,0.0,0.98365,1e-05,1.65265]
[1780603477661,104.52,63309.24,0.0,0.98365,1e-05,1.65273]
[1780603477746,104.52,63309.24,0.0,0.98365,1e-05,1.65273]
[1780603477765,104.52,63309.24,0.0,0.98365,1e-05,1.65273]
[1780603477957,104.52,63309.24,0.0,0.98365,1e-05,1.65273]
[1780603477996,104.52,63309.24,0.0,0.98365,1e-05,1.65273]
[1780603478037,104.52,63309.24,0.0,0.98365,1e-05,1.65273]
[1780603478665,104.52,63309.24,0.0,0.98365,1e-05,1.65273]
[1780603478739,104.52,63309.24,0.0,0.98365,1e-05,1.65273]
[1780603478703,104.52,63310.86,0.0,0.98367,1e-05,1.65135]
[1780603478788,104.52,63310.86,0.0,0.98367,1e-05,1.65135]
[1780603478981,104.52,63310.86,0.0,0.98367,1e-05,1.65135]
[1780603479005,104.52,63310.86,0.0,0.98367,1e-05,1.65135]
[1780603479092,104.52,63310.86,0.0,0.98367,1e-05,1.65135]
[1780603479330,104.52,63310.86,0.0,0.98367,1e-05,1.65135]
[1780603479576,104.51,63311.81,0.0,0.98368,1e-05,1.65051]
[1780603480328,104.51,63311.81,0.0,0.98368,1e-05,1.65051]
[1780603480415,104.51,63311.81,0.0,0.98368,1e-05,1.65051]
[1780603480497,104.51,63311.81,0.0,0.98368,1e-05,1.65051]
[1780603480605,104.51,63311.81,0.0,0.98368,1e-05,1.65051]
[1780603480680,104.51,63311.81,0.0,0.98368,1e-05,1.65051]
[1780603480707,104.51,63309.01,0.0,0.98365,1e-05,1.6527]
[1780603481110,104.51,63309.01,0.0,0.98365,1e-05,1.6527]
[1780603481238,104.51,63309.01,0.0,0.98365,1e-05,1.6527]
[1780603481459,104.51,63309.01,0.0,0.98365,1e-05,1.6527]
[1780603481496,104.51,63309.01,0.0,0.98365,1e-05,1.6527]
[1780603481518,104.51,63309.01,0.0,0.98365,1e-05,1.6527]
[1780603481590,104.51,63307.97,0.0,0.98364,1e-05,1.65347]
[1780603481866,104.51,63307.97,0.0,0.98364,1e-05,1.65347]
[1780603482296,104.51,63307.97,0.0,0.98364,1e-05,1.65347]
[1780603482597,104.51,63315.84,0.0,0.98372,1e-05,1.64705]
[1780603483223,104.51,63315.84,0.0,0.98372,1e-05,1.64705]
[1780603483323,104.51,63315.84,0.0,0.98372,1e-05,1.64705]
[1780603483711,104.51,63315.84,0.0,0.98372,1e-05,1.64705]
[1780603483738,104.51,63315.84,0.0,0.98372,1e-05,1.64705]
[1780603483742,104.51,63322.8,0.0,0.98379,1e-05,1.64139]
[1780603483907,104.51,63322.8,0.0,0.98379,1e-05,1.64139]
[1780603484611,104.51,63326.9,0.0,0.98383,1e-05,1.63805]
[1780603484954,104.51,63326.9,0.0,0.98383,1e-05,1.63805]
[1780603485000,104.51,63326.9,0.0,0.98383,1e-05,1.63805]
[1780603485099,104.51,63326.9,0.0,0.98383,1e-05,1.63805]
[1780603485458,104.51,63326.9,0.0,0.98383,1e-05,1.63805]
[1780603485618,104.51,63332.54,0.0,0.98388,1e-05,1.63349]
[1780603486281,104.51,63332.54,0.0,0.98388,1e-05,1.63349]
[1780603486625,104.51,63336.68,0.0,0.98392,1e-05,1.63014]
[1780603487765,104.51,63336.95,0.0,0.98392,1e-05,1.6299]
[1780603488639,104.51,63338.43,0.0,0.98394,1e-05,1.62868]
[1780603489091,104.51,63338.43,0.0,0.98394,1e-05,1.62868]
[1780603489646,104.51,63334.7,0.0,0.9839,1e-05,1.63163]
[1780603490658,104.51,63328.6,0.0,0.98385,1e-05,1.63648]
[1780603492670,104.51,63331.33,0.0,0.98387,1e-05,1.6342]
[1780603494686,104.5,63332.5,0.0,0.98389,1e-05,1.63319]
[1780603498715,104.5,63334.34,0.0,0.9839,1e-05,1.63157]
[1780603499722,104.5,63325.83,0.0,0.98382,1e-05,1.63834]
[1780603500730,104.5,63322.28,0.0,0.98379,1e-05,1.64114]
[1780603501038,104.5,63322.28,0.0,0.98379,1e-05,1.64114]
[1780603501146,104.5,63322.28,0.0,0.98379,1e-05,1.64114]
[1780603501736,104.5,63310.58,0.0,0.98368,1e-05,1.6505]
[1780603502743,104.5,63311.79,0.0,0.98369,1e-05,1.64946]
[1780603503750,104.5,63314.16,0.0,0.98372,1e-05,1.64748]
[1780603504757,104.5,63310.82,0.0,0.98368,1e-05,1.65011]
[1780603506771,104.5,63311.63,0.0,0.98369,1e-05,1.64932]
[1780603507784,104.49,63320.58,0.0,0.98378,1e-05,1.64205]
[1780603508785,104.49,63316.08,0.0,0.98374,1e-05,1.64561]
[1780603511807,104.49,63314.78,0.0,0.98373,1e-05,1.64647]
[1780603512814,104.49,63313.7,0.0,0.98372,1e-05,1.64728]
[1780603513821,104.49,63312.28,0.0,0.9837,1e-05,1.64836]
[1780603516705,104.49,63310.93,0.0,0.98369,1e-05,1.64925]
[1780603516843,104.49,63313.1,0.0,0.98371,1e-05,1.6475]
[1780603517850,104.49,63315.56,0.0,0.98374,1e-05,1.64546]
[1780603518857,104.48,63317.51,0.0,0.98376,1e-05,1.64383]
[1780603519864,104.48,63319.97,0.0,0.98378,1e-05,1.6418]
[1780603520872,104.48,63337.81,0.0,0.98395,1e-05,1.62747]
[1780603521879,104.48,63334.48,0.0,0.98392,1e-05,1.63009]
[1780603522887,104.48,63325.54,0.0,0.98384,1e-05,1.63722]
[1780603524793,104.48,63325.54,0.0,0.98384,1e-05,1.63722]
[1780603523894,104.48,63321.42,0.0,0.9838,1e-05,1.64049]
[1780603524900,104.48,63313.99,0.0,0.98373,1e-05,1.64642]
[1780603526485,104.48,63313.99,0.0,0.98373,1e-05,1.64642]
[1780603526558,104.48,63305.76,0.0,0.98365,1e-05,1.65295]
[1780603526859,104.48,63305.76,0.0,0.98365,1e-05,1.65295]
[1780603526914,104.48,63299.75,0.0,0.98359,1e-05,1.6578]
[1780603527921,104.48,63296.15,0.0,0.98356,1e-05,1.66065]
[1780603528864,104.48,63296.15,0.0,0.98356,1e-05,1.66065]
[1780603528928,104.48,63297.03,0.0,0.98357,1e-05,1.65986]
[1780603529935,104.48,63300.88,0.0,0.98361,1e-05,1.65665]
[1780603530942,104.47,63301.63,0.0,0.98361,1e-05,1.65596]
[1780603535456,104.47,63301.93,0.0,0.98364,1e-05,1.65342]
[1780603535977,104.47,63296.04,0.0,0.98358,1e-05,1.65804]
[1780603537723,104.47,63294.86,0.0,0.98357,1e-05,1.65884]
[1780603538191,104.47,63296.76,0.0,0.98359,1e-05,1.65722]
[1780603541015,104.46,63298.52,0.0,0.98361,1e-05,1.65564]
[1780603543029,104.46,63297.47,0.0,0.9836,1e-05,1.65633]
[1780603545043,104.46,63296.08,0.0,0.98359,1e-05,1.6573]
[1780603548066,104.46,63292.99,0.0,0.98356,1e-05,1.65957]
[1780603549073,104.45,63291.49,0.0,0.98355,1e-05,1.66071]
[1780603550064,104.45,63291.49,0.0,0.98355,1e-05,1.66071]
[1780603550080,104.45,63302.2,0.0,0.98366,1e-05,1.65196]
[1780603551087,104.45,63311.52,0.0,0.98375,1e-05,1.64436]
[1780603552094,104.45,63312.75,0.0,0.98376,1e-05,1.6433]
[1780603553101,104.45,63314.14,0.0,0.98377,1e-05,1.64213]
[1780603556126,104.45,63314.86,0.0,0.98378,1e-05,1.64134]
[1780603557131,104.45,63313.55,0.0,0.98377,1e-05,1.6424]
[1780603558617,104.45,63310.56,0.0,0.98374,1e-05,1.6447]
[1780603559146,104.45,63304.64,0.0,0.98369,1e-05,1.64941]
[1780603560556,104.44,63303.2,0.0,0.98367,1e-05,1.65051]
[1780603561163,104.44,63311.31,0.0,0.98375,1e-05,1.64398]
[1780603563177,104.44,63305.7,0.0,0.9837,1e-05,1.64837]
[1780603565191,104.44,63304.35,0.0,0.98369,1e-05,1.64928]
[1780603566198,104.44,63303.5,0.0,0.98368,1e-05,1.6499]
[1780603567391,104.44,63303.5,0.0,0.98368,1e-05,1.6499]
[1780603567471,104.44,63297.99,0.0,0.98363,1e-05,1.65429]
[1780603568252,104.44,63292.85,0.0,0.98358,1e-05,1.65845]
[1780603569221,104.44,63293.75,0.0,0.98359,1e-05,1.65764]
[1780603572246,104.43,63287.95,0.0,0.98353,1e-05,1.6621]
[1780603573253,104.43,63285.83,0.0,0.98351,1e-05,1.66374]
[1780603575124,104.43,63285.83,0.0,0.98351,1e-05,1.66374]
[1780603574608,104.43,63271.74,0.0,0.98338,1e-05,1.67513]
[1780603575328,104.43,63262.44,0.0,0.98329,1e-05,1.68274]
[1780603576290,104.43,63252.93,0.0,0.98319,1e-05,1.69055]
[1780603576906,104.43,63252.93,0.0,0.98319,1e-05,1.69055]
[1780603577297,104.43,63249.16,0.0,0.98316,1e-05,1.69343]
[1780603578303,104.43,63254.69,0.0,0.98321,1e-05,1.68887]
[1780603580317,104.43,63258.78,0.0,0.98325,1e-05,1.68551]
[1780603581053,104.43,63258.78,0.0,0.98325,1e-05,1.68551]
[1780603581107,104.43,63258.78,0.0,0.98325,1e-05,1.68551]
[1780603581242,104.43,63258.78,0.0,0.98325,1e-05,1.68551]
[1780603581504,104.43,63258.78,0.0,0.98325,1e-05,1.68551]
[1780603581735,104.43,63258.78,0.0,0.98325,1e-05,1.68551]
[1780603581749,104.43,63262.02,0.0,0.98329,1e-05,1.68286]
[1780603582333,104.43,63262.75,0.0,0.98329,1e-05,1.68216]
[1780603583340,104.43,63247.04,0.0,0.98314,1e-05,1.69497]
[1780603583906,104.43,63247.04,0.0,0.98314,1e-05,1.69497]
[1780603584572,104.43,63247.04,0.0,0.98314,1e-05,1.69497]
[1780603584638,104.42,63245.11,0.0,0.98312,1e-05,1.69644]
[1780603585015,104.42,63245.11,0.0,0.98312,1e-05,1.69644]
[1780603585356,104.42,63257.95,0.0,0.98325,1e-05,1.68575]
[1780603586363,104.42,63260.34,0.0,0.98328,1e-05,1.68368]
[1780603588385,104.42,63259.21,0.0,0.98327,1e-05,1.6844]
[1780603589392,104.42,63255.95,0.0,0.98324,1e-05,1.68697]
[1780603590399,104.41,63256.59,0.0,0.98324,1e-05,1.68634]
[1780603591406,104.41,63258.17,0.0,0.98328,1e-05,1.68283]
[1780603592413,104.41,63259.37,0.0,0.98329,1e-05,1.68175]
[1780603593356,104.41,63259.37,0.0,0.98329,1e-05,1.68175]
[1780603593850,104.41,63259.37,0.0,0.98329,1e-05,1.68175]
[1780603593878,104.41,63242.07,0.0,0.98312,1e-05,1.69598]
[1780603594014,104.41,63242.07,0.0,0.98312,1e-05,1.69598]
[1780603594427,104.41,63236.59,0.0,0.98307,1e-05,1.7004]
[1780603595198,104.41,63236.59,0.0,0.98307,1e-05,1.7004]
[1780603595434,104.41,63238.02,0.0,0.98308,1e-05,1.6991]
[1780603596022,104.41,63238.02,0.0,0.98308,1e-05,1.6991]
[1780603596441,104.41,63242.32,0.0,0.98313,1e-05,1.69542]
[1780603596969,104.41,63242.32,0.0,0.98313,1e-05,1.69542]
[1780603597503,104.41,63242.32,0.0,0.98313,1e-05,1.69542]
[1780603597583,104.4,63240.88,0.0,0.98312,1e-05,1.69635]
[1780603598092,104.4,63240.88,0.0,0.98312,1e-05,1.69635]
[1780603598502,104.4,63236.19,0.0,0.98307,1e-05,1.7001]
[1780603599651,104.4,63236.19,0.0,0.98307,1e-05,1.7001]
[1780603599673,104.4,63222.09,0.0,0.98293,1e-05,1.71179]
[1780603600860,104.4,63222.09,0.0,0.98293,1e-05,1.71179]
[1780603600518,104.4,63235.05,0.0,0.98306,1e-05,1.70105]
[1780603601289,104.4,63235.05,0.0,0.98306,1e-05,1.70105]
[1780603601406,104.4,63235.05,0.0,0.98306,1e-05,1.70105]
[1780603601591,104.4,63235.05,0.0,0.98306,1e-05,1.70105]
[1780603601657,104.4,63242.91,0.0,0.98314,1e-05,1.69443]
[1780603602696,104.4,63242.91,0.0,0.98314,1e-05,1.69443]
[1780603602747,104.4,63238.94,0.0,0.9831,1e-05,1.69745]
[1780603602992,104.4,63238.94,0.0,0.9831,1e-05,1.69745]
[1780603603022,104.4,63238.94,0.0,0.9831,1e-05,1.69745]
[1780603603552,104.4,63235.31,0.0,0.98307,1e-05,1.70044]
[1780603604550,104.4,63232.0,0.0,0.98304,1e-05,1.70316]
[1780603605005,104.4,63232.0,0.0,0.98304,1e-05,1.70316]
[1780603605581,104.4,63232.0,0.0,0.98304,1e-05,1.70316]
[1780603605635,104.4,63232.0,0.0,0.98304,1e-05,1.70316]
[1780603605664,104.39,63230.96,0.0,0.98303,1e-05,1.70389]
[1780603606250,104.39,63230.96,0.0,0.98303,1e-05,1.70389]
[1780603606368,104.39,63230.96,0.0,0.98303,1e-05,1.70389]
[1780603606406,104.39,63230.96,0.0,0.98303,1e-05,1.70389]
[1780603606504,104.39,63230.96,0.0,0.98303,1e-05,1.70389]
[1780603606593,104.39,63230.96,0.0,0.98303,1e-05,1.70389]
[1780603606676,104.39,63230.96,0.0,0.98303,1e-05,1.70389]
[1780603606735,104.39,63230.96,0.0,0.98303,1e-05,1.70389]
[1780603606825,104.39,63230.96,0.0,0.98303,1e-05,1.70389]
[1780603606856,104.39,63230.96,0.0,0.98303,1e-05,1.70389]
[1780603606812,104.39,63237.33,0.0,0.98309,1e-05,1.69848]
[1780603607000,104.39,63237.33,0.0,0.98309,1e-05,1.69848]
[1780603607024,104.39,63237.33,0.0,0.98309,1e-05,1.69848]
[1780603607152,104.39,63237.33,0.0,0.98309,1e-05,1.69848]
[1780603607236,104.39,63237.33,0.0,0.98309,1e-05,1.69848]
[1780603607318,104.39,63237.33,0.0,0.98309,1e-05,1.69848]
[1780603607343,104.39,63237.33,0.0,0.98309,1e-05,1.69848]
[1780603607384,104.39,63237.33,0.0,0.98309,1e-05,1.69848]
[1780603607431,104.39,63237.33,0.0,0.98309,1e-05,1.69848]
[1780603607502,104.39,63237.33,0.0,0.98309,1e-05,1.69848]
[1780603607571,104.39,63237.68,0.0,0.9831,1e-05,1.69807]
[1780603608816,104.39,63237.68,0.0,0.9831,1e-05,1.69807]
[1780603608818,104.39,63237.91,0.0,0.9831,1e-05,1.69775]
[1780603609019,104.39,63237.91,0.0,0.9831,1e-05,1.69775]
[1780603609129,104.39,63237.91,0.0,0.9831,1e-05,1.69775]
[1780603609168,104.39,63237.91,0.0,0.9831,1e-05,1.69775]
[1780603609214,104.39,63237.91,0.0,0.9831,1e-05,1.69775]
[1780603609550,104.39,63237.91,0.0,0.9831,1e-05,1.69775]
[1780603609743,104.39,63237.91,0.0,0.9831,1e-05,1.69775]
[1780603609758,104.39,63235.42,0.0,0.98308,1e-05,1.69968]
[1780603610704,104.39,63235.42,0.0,0.98308,1e-05,1.69968]
[1780603610740,104.39,63235.42,0.0,0.98308,1e-05,1.69968]
[1780603610795,104.39,63235.42,0.0,0.98308,1e-05,1.69968]
[1780603610873,104.38,63228.33,0.0,0.98301,1e-05,1.70543]
[1780603611163,104.38,63228.33,0.0,0.98301,1e-05,1.70543]
[1780603611237,104.38,63228.33,0.0,0.98301,1e-05,1.70543]
[1780603611284,104.38,63228.33,0.0,0.98301,1e-05,1.70543]
[1780603611375,104.38,63228.33,0.0,0.98301,1e-05,1.70543]
[1780603611491,104.38,63228.33,0.0,0.98301,1e-05,1.70543]
[1780603611630,104.38,63228.33,0.0,0.98301,1e-05,1.70543]
[1780603611751,104.38,63228.33,0.0,0.98301,1e-05,1.70543]
[1780603611808,104.38,63228.33,0.0,0.98301,1e-05,1.70543]
[1780603611842,104.38,63229.56,0.0,0.98302,1e-05,1.70438]
[1780603611965,104.38,63229.56,0.0,0.98302,1e-05,1.70438]
[1780603612008,104.38,63229.56,0.0,0.98302,1e-05,1.70438]
[1780603612172,104.38,63229.56,0.0,0.98302,1e-05,1.70438]
[1780603612239,104.38,63229.56,0.0,0.98302,1e-05,1.70438]
[1780603612276,104.38,63229.56,0.0,0.98302,1e-05,1.70438]
[1780603612294,104.38,63229.56,0.0,0.98302,1e-05,1.70438]
[1780603612474,104.38,63229.56,0.0,0.98302,1e-05,1.70438]
[1780603612498,104.38,63229.56,0.0,0.98302,1e-05,1.70438]
[1780603612505,104.38,63229.56,0.0,0.98302,1e-05,1.70438]
[1780603612606,104.38,63225.93,0.0,0.98298,1e-05,1.70737]
[1780603614480,104.38,63225.42,0.0,0.98298,1e-05,1.70776]
[1780603614510,104.38,63225.42,0.0,0.98298,1e-05,1.70776]
[1780603614787,104.38,63225.42,0.0,0.98298,1e-05,1.70776]
[1780603614822,104.38,63225.42,0.0,0.98298,1e-05,1.70776]
[1780603614828,104.38,63225.03,0.0,0.98298,1e-05,1.70805]
[1780603614929,104.38,63225.03,0.0,0.98298,1e-05,1.70805]
[1780603615012,104.38,63225.03,0.0,0.98298,1e-05,1.70805]
[1780603615087,104.38,63225.03,0.0,0.98298,1e-05,1.70805]
[1780603615122,104.38,63225.03,0.0,0.98298,1e-05,1.70805]
[1780603615153,104.38,63225.03,0.0,0.98298,1e-05,1.70805]
[1780603615242,104.38,63225.03,0.0,0.98298,1e-05,1.70805]
[1780603615392,104.38,63225.03,0.0,0.98298,1e-05,1.70805]
[1780603615510,104.38,63225.03,0.0,0.98298,1e-05,1.70805]
[1780603615534,104.38,63225.03,0.0,0.98298,1e-05,1.70805]
[1780603615665,104.38,63225.03,0.0,0.98298,1e-05,1.70805]
[1780603615764,104.38,63225.03,0.0,0.98298,1e-05,1.70805]
[1780603615770,104.38,63225.03,0.0,0.98298,1e-05,1.70805]
[1780603615789,104.38,63221.95,0.0,0.98295,1e-05,1.71047]
[1780603616000,104.38,63221.95,0.0,0.98295,1e-05,1.71047]
[1780603616044,104.38,63221.95,0.0,0.98295,1e-05,1.71047]
[1780603616109,104.38,63221.95,0.0,0.98295,1e-05,1.71047]
[1780603616238,104.38,63221.95,0.0,0.98295,1e-05,1.71047]
[1780603616377,104.38,63221.95,0.0,0.98295,1e-05,1.71047]
[1780603616468,104.38,63221.95,0.0,0.98295,1e-05,1.71047]
[1780603616508,104.38,63221.95,0.0,0.98295,1e-05,1.71047]
[1780603616592,104.38,63221.95,0.0,0.98295,1e-05,1.71047]
[1780603616738,104.38,63221.95,0.0,0.98295,1e-05,1.71047]
[1780603616849,104.38,63221.95,0.0,0.98295,1e-05,1.71047]
[1780603616881,104.38,63218.25,0.0,0.98291,1e-05,1.7132]
[1780603617184,104.38,63218.25,0.0,0.98291,1e-05,1.7132]
[1780603617239,104.38,63218.25,0.0,0.98291,1e-05,1.7132]
[1780603617302,104.38,63218.25,0.0,0.98291,1e-05,1.7132]
[1780603617499,104.38,63218.25,0.0,0.98291,1e-05,1.7132]
[1780603617534,104.38,63218.25,0.0,0.98291,1e-05,1.7132]
[1780603617592,104.38,63218.25,0.0,0.98291,1e-05,1.7132]
[1780603617697,104.38,63218.25,0.0,0.98291,1e-05,1.7132]
[1780603617736,104.38,63218.25,0.0,0.98291,1e-05,1.7132]
[1780603617921,104.38,63218.25,0.0,0.98291,1e-05,1.7132]
[1780603617799,104.37,63218.4,0.0,0.98292,1e-05,1.71268]
[1780603618483,104.37,63218.4,0.0,0.98292,1e-05,1.71268]
[1780603618495,104.37,63218.4,0.0,0.98292,1e-05,1.71268]
[1780603618687,104.37,63218.4,0.0,0.98292,1e-05,1.71268]
[1780603618736,104.37,63218.4,0.0,0.98292,1e-05,1.71268]
[1780603618843,104.37,63218.4,0.0,0.98292,1e-05,1.71268]
[1780603618863,104.37,63218.4,0.0,0.98292,1e-05,1.71268]
[1780603618836,104.37,63217.15,0.0,0.98291,1e-05,1.71368]
[1780603619347,104.37,63217.15,0.0,0.98291,1e-05,1.71368]
[1780603619497,104.37,63217.15,0.0,0.98291,1e-05,1.71368]
[1780603619525,104.37,63217.15,0.0,0.98291,1e-05,1.71368]
[1780603619660,104.37,63217.15,0.0,0.98291,1e-05,1.71368]
[1780603619737,104.37,63217.15,0.0,0.98291,1e-05,1.71368]
[1780603619774,104.37,63217.15,0.0,0.98291,1e-05,1.71368]
[1780603619807,104.36,63216.43,0.0,0.98291,1e-05,1.71388]
[1780603620010,104.36,63216.43,0.0,0.98291,1e-05,1.71388]
[1780603620339,104.36,63216.43,0.0,0.98291,1e-05,1.71388]
[1780603620449,104.36,63216.43,0.0,0.98291,1e-05,1.71388]
[1780603620502,104.36,63216.43,0.0,0.98291,1e-05,1.71388]
[1780603620624,104.36,63216.43,0.0,0.98291,1e-05,1.71388]
[1780603620670,104.36,63216.43,0.0,0.98291,1e-05,1.71388]
[1780603620737,104.36,63216.43,0.0,0.98291,1e-05,1.71388]
[1780603620885,104.36,63216.43,0.0,0.98291,1e-05,1.71388]
[1780603620793,104.36,63217.84,0.0,0.98292,1e-05,1.71266]
[1780603621021,104.36,63217.84,0.0,0.98292,1e-05,1.71266]
[1780603621130,104.36,63217.84,0.0,0.98292,1e-05,1.71266]
[1780603621234,104.36,63217.84,0.0,0.98292,1e-05,1.71266]
[1780603621673,104.36,63216.5,0.0,0.98291,1e-05,1.71363]
[1780603622680,104.36,63226.27,0.0,0.98301,1e-05,1.70547]
[1780603623687,104.36,63219.28,0.0,0.98294,1e-05,1.71114]
[1780603624240,104.36,63219.28,0.0,0.98294,1e-05,1.71114]
[1780603624389,104.36,63219.28,0.0,0.98294,1e-05,1.71114]
[1780603624712,104.36,63219.28,0.0,0.98294,1e-05,1.71114]
[1780603624737,104.36,63219.28,0.0,0.98294,1e-05,1.71114]
[1780603624833,104.36,63219.28,0.0,0.98294,1e-05,1.71114]
[1780603624922,104.36,63213.73,0.0,0.98288,1e-05,1.71572]
[1780603625075,104.36,63213.73,0.0,0.98288,1e-05,1.71572]
[1780603625388,104.36,63213.73,0.0,0.98288,1e-05,1.71572]
[1780603625500,104.36,63213.73,0.0,0.98288,1e-05,1.71572]
[1780603625697,104.36,63213.73,0.0,0.98288,1e-05,1.71572]
[1780603625702,104.35,63212.02,0.0,0.98287,1e-05,1.71672]
[1780603627001,104.35,63211.89,0.0,0.98287,1e-05,1.71678]
[1780603628723,104.35,63212.94,0.0,0.98288,1e-05,1.71582]
[1780603631745,104.35,63218.08,0.0,0.98293,1e-05,1.71141]
[1780603632752,104.35,63226.64,0.0,0.98302,1e-05,1.70416]
[1780603633761,104.35,63225.4,0.0,0.98301,1e-05,1.70505]
[1780603634890,104.34,63218.62,0.0,0.98295,1e-05,1.71055]
[1780603635774,104.34,63210.08,0.0,0.98286,1e-05,1.71762]
[1780603636120,104.34,63210.08,0.0,0.98286,1e-05,1.71762]
[1780603636532,104.34,63210.08,0.0,0.98286,1e-05,1.71762]
[1780603636895,104.34,63210.08,0.0,0.98286,1e-05,1.71762]
[1780603636781,104.34,63204.37,0.0,0.9828,1e-05,1.72235]
[1780603637788,104.34,63201.68,0.0,0.98278,1e-05,1.72454]
[1780603638273,104.34,63201.68,0.0,0.98278,1e-05,1.72454]
[1780603638795,104.33,63201.01,0.0,0.98278,1e-05,1.72452]
[1780603640168,104.33,63200.49,0.0,0.98278,1e-05,1.72437]
[1780603641136,104.33,63200.49,0.0,0.98278,1e-05,1.72437]
[1780603641809,104.33,63200.49,0.0,0.98278,1e-05,1.72437]
[1780603641876,104.33,63200.49,0.0,0.98278,1e-05,1.72437]
[1780603641894,104.32,63198.71,0.0,0.98276,1e-05,1.72574]
[1780603642703,104.32,63198.71,0.0,0.98276,1e-05,1.72574]
[1780603643522,104.32,63198.12,0.0,0.98276,1e-05,1.72617]
[1780603643832,104.32,63201.77,0.0,0.98279,1e-05,1.72305]
[1780603644138,104.32,63201.77,0.0,0.98279,1e-05,1.72305]
[1780603644742,104.32,63201.77,0.0,0.98279,1e-05,1.72305]
[1780603644839,104.32,63200.4,0.0,0.98278,1e-05,1.72414]
[1780603646811,104.32,63200.33,0.0,0.98278,1e-05,1.72414]
[1780603648873,104.32,63205.8,0.0,0.98284,1e-05,1.7194]
[1780603649879,104.32,63220.51,0.0,0.98299,1e-05,1.7071]
[1780603650886,104.32,63217.14,0.0,0.98295,1e-05,1.70987]
[1780603651893,104.32,63212.57,0.0,0.98293,1e-05,1.71152]
[1780603652900,104.32,63209.68,0.0,0.9829,1e-05,1.71389]
[1780603653911,104.32,63205.63,0.0,0.98286,1e-05,1.71722]
[1780603654918,104.31,63206.48,0.0,0.98287,1e-05,1.71647]
[1780603655926,104.31,63209.34,0.0,0.9829,1e-05,1.71404]
[1780603657940,104.31,63207.54,0.0,0.98288,1e-05,1.71524]
[1780603659955,104.31,63216.1,0.0,0.98297,1e-05,1.7078]
[1780603660962,104.3,63220.52,0.0,0.98302,1e-05,1.70399]
[1780603662980,104.3,63213.95,0.0,0.98295,1e-05,1.70918]
[1780603664822,104.3,63207.52,0.0,0.98289,1e-05,1.71446]
[1780603670028,104.3,63207.48,0.0,0.98289,1e-05,1.71428]
[1780603673324,104.29,63207.16,0.0,0.98289,1e-05,1.71447]
[1780603673338,104.29,63203.78,0.0,0.98286,1e-05,1.71724]
[1780603674056,104.29,63200.83,0.0,0.98283,1e-05,1.71966]
[1780603675527,104.29,63200.83,0.0,0.98283,1e-05,1.71966]
[1780603675628,104.29,63198.72,0.0,0.98281,1e-05,1.72132]
[1780603676070,104.29,63200.34,0.0,0.98282,1e-05,1.71996]
[1780603677077,104.29,63201.49,0.0,0.98284,1e-05,1.71895]
[1780603678084,104.29,63202.45,0.0,0.98285,1e-05,1.7181]
[1780603681113,104.29,63209.1,0.0,0.98292,1e-05,1.71241]
[1780603682135,104.29,63210.61,0.0,0.98293,1e-05,1.71111]
[1780603683137,104.29,63221.91,0.0,0.98304,1e-05,1.70169]
[1780603684144,104.29,63224.23,0.0,0.98307,1e-05,1.69975]
[1780603686292,104.29,63224.33,0.0,0.98307,1e-05,1.69954]
[1780603686342,104.28,63230.8,0.0,0.98314,1e-05,1.69406]
[1780603687165,104.28,63233.32,0.0,0.98316,1e-05,1.69186]
[1780603688172,104.28,63230.02,0.0,0.98313,1e-05,1.69448]
[1780603689179,104.28,63233.42,0.0,0.98317,1e-05,1.69155]
[1780603690186,104.28,63230.72,0.0,0.98314,1e-05,1.69367]
[1780603693211,104.27,63229.06,0.0,0.98313,1e-05,1.69469]
[1780603694218,104.27,63225.36,0.0,0.98309,1e-05,1.69774]
[1780603696232,104.27,63222.86,0.0,0.98307,1e-05,1.69979]
[1780603698246,104.27,63208.17,0.0,0.98292,1e-05,1.71196]
[1780603699253,104.27,63203.94,0.0,0.98288,1e-05,1.71547]
[1780603700261,104.27,63203.57,0.0,0.98287,1e-05,1.71574]
[1780603701268,104.27,63202.44,0.0,0.98286,1e-05,1.71664]
[1780603704289,104.27,63201.72,0.0,0.98286,1e-05,1.71711]
[1780603707311,104.27,63197.94,0.0,0.98282,1e-05,1.72012]
[1780603708317,104.27,63196.45,0.0,0.98281,1e-05,1.72132]
[1780603709330,104.26,63190.04,0.0,0.98274,1e-05,1.72664]
[1780603710243,104.26,63190.04,0.0,0.98274,1e-05,1.72664]
[1780603710992,104.26,63190.04,0.0,0.98274,1e-05,1.72664]
[1780603710336,104.26,63185.18,0.0,0.98269,1e-05,1.73066]
[1780603712355,104.26,63193.79,0.0,0.9828,1e-05,1.72117]
[1780603713345,104.26,63193.79,0.0,0.9828,1e-05,1.72117]
[1780603713362,104.26,63197.83,0.0,0.98285,1e-05,1.71772]
[1780603714281,104.26,63197.83,0.0,0.98285,1e-05,1.71772]
[1780603714335,104.26,63197.83,0.0,0.98285,1e-05,1.71772]
[1780603714504,104.26,63197.83,0.0,0.98285,1e-05,1.71772]
[1780603714583,104.26,63197.77,0.0,0.98285,1e-05,1.71767]
[1780603715859,104.26,63197.77,0.0,0.98285,1e-05,1.71767]
[1780603715914,104.26,63197.77,0.0,0.98285,1e-05,1.71767]
[1780603716020,104.26,63197.77,0.0,0.98285,1e-05,1.71767]
[1780603715942,104.26,63196.36,0.0,0.98283,1e-05,1.7188]
[1780603716248,104.26,63196.36,0.0,0.98283,1e-05,1.7188]
[1780603716504,104.26,63196.36,0.0,0.98283,1e-05,1.7188]
[1780603716565,104.26,63196.36,0.0,0.98283,1e-05,1.7188]
[1780603716572,104.26,63196.36,0.0,0.98283,1e-05,1.7188]
[1780603716723,104.26,63196.36,0.0,0.98283,1e-05,1.7188]
[1780603716744,104.26,63196.36,0.0,0.98283,1e-05,1.7188]
[1780603716756,104.26,63196.36,0.0,0.98283,1e-05,1.7188]
[1780603717802,104.26,63196.0,0.0,0.98283,1e-05,1.71905]
[1780603717919,104.26,63196.0,0.0,0.98283,1e-05,1.71905]
[1780603717971,104.26,63196.0,0.0,0.98283,1e-05,1.71905]
[1780603718003,104.26,63196.0,0.0,0.98283,1e-05,1.71905]
[1780603718020,104.26,63197.02,0.0,0.98284,1e-05,1.71815]
[1780603718064,104.26,63197.02,0.0,0.98284,1e-05,1.71815]
[1780603718107,104.26,63197.02,0.0,0.98284,1e-05,1.71815]
[1780603718235,104.26,63197.02,0.0,0.98284,1e-05,1.71815]
[1780603718250,104.26,63197.02,0.0,0.98284,1e-05,1.71815]
[1780603718291,104.26,63197.02,0.0,0.98284,1e-05,1.71815]
[1780603718308,104.26,63197.02,0.0,0.98284,1e-05,1.71815]
[1780603718510,104.26,63197.02,0.0,0.98284,1e-05,1.71815]
[1780603719993,104.26,63196.93,0.0,0.98284,1e-05,1.71817]
[1780603720044,104.26,63196.93,0.0,0.98284,1e-05,1.71817]
[1780603719406,104.26,63192.4,0.0,0.98279,1e-05,1.72196]
[1780603720098,104.26,63192.4,0.0,0.98279,1e-05,1.72196]
[1780603720237,104.26,63192.4,0.0,0.98279,1e-05,1.72196]
[1780603720592,104.26,63192.4,0.0,0.98279,1e-05,1.72196]
[1780603720643,104.26,63192.4,0.0,0.98279,1e-05,1.72196]
[1780603720722,104.26,63192.4,0.0,0.98279,1e-05,1.72196]
[1780603720737,104.26,63192.4,0.0,0.98279,1e-05,1.72196]
[1780603720769,104.26,63189.03,0.0,0.98276,1e-05,1.72468]
[1780603721869,104.26,63189.03,0.0,0.98276,1e-05,1.72468]
[1780603721997,104.26,63189.03,0.0,0.98276,1e-05,1.72468]
[1780603722020,104.26,63189.03,0.0,0.98276,1e-05,1.72468]
[1780603722043,104.25,63185.33,0.0,0.98272,1e-05,1.72772]
[1780603722158,104.25,63185.33,0.0,0.98272,1e-05,1.72772]
[1780603722246,104.25,63185.33,0.0,0.98272,1e-05,1.72772]
[1780603722405,104.25,63185.33,0.0,0.98272,1e-05,1.72772]
[1780603722443,104.25,63185.33,0.0,0.98272,1e-05,1.72772]
[1780603722472,104.25,63185.33,0.0,0.98272,1e-05,1.72772]
[1780603722522,104.25,63185.33,0.0,0.98272,1e-05,1.72772]
[1780603722550,104.25,63185.33,0.0,0.98272,1e-05,1.72772]
[1780603722576,104.25,63185.33,0.0,0.98272,1e-05,1.72772]
[1780603722718,104.25,63185.33,0.0,0.98272,1e-05,1.72772]
[1780603722741,104.25,63185.33,0.0,0.98272,1e-05,1.72772]
[1780603722791,104.25,63189.44,0.0,0.98277,1e-05,1.72421]
[1780603724030,104.25,63189.44,0.0,0.98277,1e-05,1.72421]
[1780603723434,104.25,63190.36,0.0,0.98278,1e-05,1.72344]
[1780603724145,104.25,63190.36,0.0,0.98278,1e-05,1.72344]
[1780603724235,104.25,63190.36,0.0,0.98278,1e-05,1.72344]
[1780603724342,104.25,63190.36,0.0,0.98278,1e-05,1.72344]
[1780603724467,104.25,63190.36,0.0,0.98278,1e-05,1.72344]
[1780603724494,104.25,63190.36,0.0,0.98278,1e-05,1.72344]
[1780603724505,104.25,63190.36,0.0,0.98278,1e-05,1.72344]
[1780603724897,104.25,63190.36,0.0,0.98278,1e-05,1.72344]
[1780603725000,104.25,63190.36,0.0,0.98278,1e-05,1.72344]
[1780603724945,104.25,63192.17,0.0,0.9828,1e-05,1.7218]
[1780603725077,104.25,63192.17,0.0,0.9828,1e-05,1.7218]
[1780603725237,104.25,63192.17,0.0,0.9828,1e-05,1.7218]
[1780603725825,104.25,63192.17,0.0,0.9828,1e-05,1.7218]
[1780603725993,104.25,63192.17,0.0,0.9828,1e-05,1.7218]
[1780603726017,104.25,63195.0,0.0,0.98283,1e-05,1.71938]
[1780603726671,104.25,63195.0,0.0,0.98283,1e-05,1.71938]
[1780603726706,104.25,63195.0,0.0,0.98283,1e-05,1.71938]
[1780603726736,104.25,63195.0,0.0,0.98283,1e-05,1.71938]
[1780603726911,104.25,63195.0,0.0,0.98283,1e-05,1.71938]
[1780603727010,104.25,63195.0,0.0,0.98283,1e-05,1.71938]
[1780603727029,104.25,63195.0,0.0,0.98283,1e-05,1.71938]
[1780603726929,104.25,63204.91,0.0,0.98293,1e-05,1.71106]
[1780603727076,104.25,63204.91,0.0,0.98293,1e-05,1.71106]
[1780603727237,104.25,63204.91,0.0,0.98293,1e-05,1.71106]
[1780603727463,104.25,63207.52,0.0,0.98295,1e-05,1.70889]
[1780603728470,104.25,63206.74,0.0,0.98294,1e-05,1.70947]
[1780603729335,104.25,63206.74,0.0,0.98294,1e-05,1.70947]
[1780603729474,104.25,63206.74,0.0,0.98294,1e-05,1.70947]
[1780603729496,104.25,63206.74,0.0,0.98294,1e-05,1.70947]
[1780603729652,104.25,63206.74,0.0,0.98294,1e-05,1.70947]
[1780603729668,104.25,63204.82,0.0,0.98293,1e-05,1.71104]
[1780603730117,104.25,63204.82,0.0,0.98293,1e-05,1.71104]
[1780603730234,104.25,63204.82,0.0,0.98293,1e-05,1.71104]
[1780603730238,104.25,63204.82,0.0,0.98293,1e-05,1.71104]
[1780603730443,104.25,63204.82,0.0,0.98293,1e-05,1.71104]
[1780603730492,104.25,63204.82,0.0,0.98293,1e-05,1.71104]
[1780603730518,104.25,63204.82,0.0,0.98293,1e-05,1.71104]
[1780603730777,104.25,63204.82,0.0,0.98293,1e-05,1.71104]
[1780603730894,104.25,63204.82,0.0,0.98293,1e-05,1.71104]
[1780603730989,104.25,63204.82,0.0,0.98293,1e-05,1.71104]
[1780603731030,104.25,63204.82,0.0,0.98293,1e-05,1.71104]
[1780603730995,104.25,63203.59,0.0,0.98291,1e-05,1.71203]
[1780603731098,104.25,63203.59,0.0,0.98291,1e-05,1.71203]
[1780603731821,104.25,63203.59,0.0,0.98291,1e-05,1.71203]
[1780603731871,104.25,63203.59,0.0,0.98291,1e-05,1.71203]
[1780603731997,104.25,63203.59,0.0,0.98291,1e-05,1.71203]
[1780603732106,104.25,63203.51,0.0,0.98291,1e-05,1.71205]
[1780603732170,104.25,63203.51,0.0,0.98291,1e-05,1.71205]
[1780603733020,104.25,63203.51,0.0,0.98291,1e-05,1.71205]
[1780603733467,104.25,63203.41,0.0,0.98291,1e-05,1.7121]
[1780603733595,104.25,63203.41,0.0,0.98291,1e-05,1.7121]
[1780603733653,104.25,63203.41,0.0,0.98291,1e-05,1.7121]
[1780603733878,104.25,63203.41,0.0,0.98291,1e-05,1.7121]
[1780603733943,104.25,63193.39,0.0,0.98281,1e-05,1.72043]
[1780603734139,104.25,63193.39,0.0,0.98281,1e-05,1.72043]
[1780603734791,104.25,63193.39,0.0,0.98281,1e-05,1.72043]
[1780603734792,104.25,63192.5,0.0,0.9828,1e-05,1.72112]
[1780603736073,104.25,63192.5,0.0,0.9828,1e-05,1.72112]
[1780603735534,104.25,63196.01,0.0,0.98284,1e-05,1.71813]
[1780603736586,104.25,63196.01,0.0,0.98284,1e-05,1.71813]
[1780603737056,104.25,63196.01,0.0,0.98284,1e-05,1.71813]
[1780603736616,104.24,63206.19,0.0,0.98294,1e-05,1.70959]
[1780603737553,104.24,63206.19,0.0,0.98294,1e-05,1.70959]
[1780603737692,104.24,63206.19,0.0,0.98294,1e-05,1.70959]
[1780603737889,104.24,63206.19,0.0,0.98294,1e-05,1.70959]
[1780603737945,104.24,63215.88,0.0,0.98304,1e-05,1.70151]
[1780603738555,104.24,63214.19,0.0,0.98302,1e-05,1.70289]
[1780603740274,104.24,63214.44,0.0,0.98303,1e-05,1.70266]
[1780603740569,104.24,63215.09,0.0,0.98303,1e-05,1.7021]
[1780603741361,104.24,63215.09,0.0,0.98303,1e-05,1.7021]
[1780603741576,104.24,63210.87,0.0,0.98299,1e-05,1.70558]
[1780603742583,104.24,63207.6,0.0,0.98296,1e-05,1.70827]
[1780603746611,104.24,63209.66,0.0,0.98298,1e-05,1.70644]
[1780603747618,104.24,63217.49,0.0,0.98306,1e-05,1.69991]
[1780603748626,104.24,63219.32,0.0,0.98308,1e-05,1.69838]
[1780603749632,104.24,63220.65,0.0,0.98309,1e-05,1.69727]
[1780603751646,104.24,63221.73,0.0,0.9831,1e-05,1.69635]
[1780603752654,104.24,63223.48,0.0,0.98312,1e-05,1.69489]
[1780603753661,104.24,63222.36,0.0,0.98311,1e-05,1.69581]
[1780603755427,104.24,63222.48,0.0,0.98311,1e-05,1.6957]
[1780603755771,104.24,63222.48,0.0,0.98311,1e-05,1.6957]
[1780603755838,104.24,63225.08,0.0,0.98314,1e-05,1.69354]
[1780603756719,104.24,63225.08,0.0,0.98314,1e-05,1.69354]
[1780603756779,104.24,63227.79,0.0,0.98316,1e-05,1.6913]
[1780603757201,104.24,63227.79,0.0,0.98316,1e-05,1.6913]
[1780603757690,104.24,63224.6,0.0,0.98313,1e-05,1.69394]
[1780603759704,104.24,63225.23,0.0,0.98314,1e-05,1.69341]
[1780603760711,104.24,63226.02,0.0,0.98315,1e-05,1.69275]
[1780603763733,104.24,63223.92,0.0,0.98312,1e-05,1.69448]
[1780603764741,104.24,63224.5,0.0,0.98313,1e-05,1.694]
[1780603765549,104.24,63224.5,0.0,0.98313,1e-05,1.694]
[1780603765749,104.24,63227.39,0.0,0.98316,1e-05,1.69161]
[1780603766756,104.24,63231.24,0.0,0.9832,1e-05,1.68844]
[1780603767763,104.24,63232.02,0.0,0.98321,1e-05,1.6878]
[1780603768770,104.24,63232.71,0.0,0.98321,1e-05,1.68724]
[1780603769777,104.24,63233.65,0.0,0.98322,1e-05,1.68648]
[1780603771774,104.24,63234.12,0.0,0.98323,1e-05,1.6861]
[1780603771924,104.24,63234.12,0.0,0.98323,1e-05,1.6861]
[1780603772058,104.24,63234.12,0.0,0.98323,1e-05,1.6861]
[1780603771927,104.24,63237.66,0.0,0.98328,1e-05,1.68099]
[1780603772798,104.24,63231.91,0.0,0.98322,1e-05,1.68574]
[1780603773935,104.24,63231.91,0.0,0.98322,1e-05,1.68574]
[1780603773948,104.24,63230.25,0.0,0.98321,1e-05,1.68712]
[1780603774812,104.24,63232.42,0.0,0.98323,1e-05,1.68535]
[1780603775398,104.24,63232.42,0.0,0.98323,1e-05,1.68535]
[1780603775985,104.24,63232.42,0.0,0.98323,1e-05,1.68535]
[1780603777833,104.24,63233.35,0.0,0.98324,1e-05,1.68462]
[1780603778841,104.24,63236.74,0.0,0.98327,1e-05,1.68185]
[1780603779848,104.24,63239.67,0.0,0.9833,1e-05,1.67947]
[1780603781862,104.24,63268.84,0.0,0.98358,1e-05,1.65571]
[1780603782792,104.24,63268.84,0.0,0.98358,1e-05,1.65571]
[1780603782869,104.25,63284.92,0.0,0.98373,1e-05,1.64336]
[1780603783198,104.25,63284.92,0.0,0.98373,1e-05,1.64336]
[1780603783620,104.25,63284.92,0.0,0.98373,1e-05,1.64336]
[1780603783878,104.25,63288.35,0.0,0.98376,1e-05,1.64068]
[1780603785531,104.25,63287.92,0.0,0.98376,1e-05,1.64099]
[1780603785778,104.25,63287.92,0.0,0.98376,1e-05,1.64099]
[1780603785890,104.25,63288.44,0.0,0.98377,1e-05,1.64053]
[1780603786162,104.25,63288.44,0.0,0.98377,1e-05,1.64053]
[1780603786897,104.25,63289.36,0.0,0.98378,1e-05,1.63975]
[1780603787905,104.25,63291.09,0.0,0.98379,1e-05,1.63832]
[1780603788912,104.25,63291.81,0.0,0.9838,1e-05,1.6377]
[1780603789920,104.25,63290.12,0.0,0.98378,1e-05,1.63903]
[1780603790927,104.25,63293.44,0.0,0.98382,1e-05,1.63632]
[1780603791936,104.25,63297.13,0.0,0.98385,1e-05,1.63332]
[1780603792942,104.25,63290.96,0.0,0.98379,1e-05,1.63826]
[1780603796970,104.24,63288.11,0.0,0.98377,1e-05,1.64041]
[1780603797977,104.24,63286.68,0.0,0.98375,1e-05,1.64152]
[1780603799991,104.24,63285.65,0.0,0.98374,1e-05,1.64226]
[1780603800998,104.24,63284.97,0.0,0.98374,1e-05,1.64277]
[1780603803012,104.24,63285.65,0.0,0.98375,1e-05,1.64213]
[1780603804024,104.24,63284.09,0.0,0.98373,1e-05,1.64334]
[1780603804564,104.24,63284.09,0.0,0.98373,1e-05,1.64334]
[1780603805026,104.24,63275.06,0.0,0.98365,1e-05,1.65059]
[1780603805223,104.24,63275.06,0.0,0.98365,1e-05,1.65059]
[1780603806034,104.24,63279.93,0.0,0.98369,1e-05,1.64659]
[1780603806670,104.24,63279.93,0.0,0.98369,1e-05,1.64659]
[1780603807040,104.24,63290.59,0.0,0.9838,1e-05,1.63795]
[1780603807510,104.24,63290.59,0.0,0.9838,1e-05,1.63795]
[1780603808048,104.24,63295.37,0.0,0.98384,1e-05,1.63407]
[1780603809076,104.24,63295.37,0.0,0.98384,1e-05,1.63407]
[1780603809054,104.24,63301.32,0.0,0.9839,1e-05,1.62926]
[1780603809535,104.24,63301.32,0.0,0.9839,1e-05,1.62926]
[1780603810062,104.24,63298.09,0.0,0.98387,1e-05,1.63183]
[1780603811068,104.24,63295.15,0.0,0.98384,1e-05,1.63417]
[1780603812075,104.24,63298.85,0.0,0.98388,1e-05,1.63117]
[1780603813082,104.24,63302.02,0.0,0.98391,1e-05,1.6286]
[1780603814967,104.24,63302.13,0.0,0.98391,1e-05,1.6285]
[1780603815096,104.23,63313.84,0.0,0.98402,1e-05,1.61912]
[1780603816120,104.23,63334.78,0.0,0.98422,1e-05,1.60249]
[1780603816618,104.23,63334.78,0.0,0.98422,1e-05,1.60249]
[1780603816922,104.23,63334.78,0.0,0.98422,1e-05,1.60249]
[1780603817124,104.24,63336.16,0.0,0.98423,1e-05,1.60143]
[1780603818131,104.24,63329.29,0.0,0.98417,1e-05,1.60689]
[1780603819065,104.24,63329.29,0.0,0.98417,1e-05,1.60689]
[1780603819128,104.24,63329.29,0.0,0.98417,1e-05,1.60689]
[1780603819138,104.24,63330.31,0.0,0.98417,1e-05,1.60611]
[1780603819772,104.24,63330.31,0.0,0.98417,1e-05,1.60611]
[1780603821156,104.24,63338.88,0.0,0.98425,1e-05,1.59937]
[1780603822163,104.24,63334.76,0.0,0.98422,1e-05,1.60266]
[1780603822929,104.24,63334.76,0.0,0.98422,1e-05,1.60266]
[1780603822998,104.24,63334.76,0.0,0.98422,1e-05,1.60266]
[1780603823170,104.24,63332.64,0.0,0.9842,1e-05,1.60437]
[1780603823216,104.24,63332.64,0.0,0.9842,1e-05,1.60437]
[1780603823327,104.24,63332.64,0.0,0.9842,1e-05,1.60437]
[1780603823663,104.24,63332.64,0.0,0.9842,1e-05,1.60437]
[1780603823686,104.24,63332.64,0.0,0.9842,1e-05,1.60437]
[1780603823851,104.24,63332.64,0.0,0.9842,1e-05,1.60437]
[1780603824070,104.24,63332.64,0.0,0.9842,1e-05,1.60437]
[1780603824178,104.24,63332.64,0.0,0.9842,1e-05,1.60437]
[1780603824177,104.24,63330.83,0.0,0.98418,1e-05,1.60582]
[1780603824205,104.24,63330.83,0.0,0.98418,1e-05,1.60582]
[1780603824304,104.24,63330.83,0.0,0.98418,1e-05,1.60582]
[1780603824387,104.24,63330.83,0.0,0.98418,1e-05,1.60582]
[1780603824867,104.24,63330.83,0.0,0.98418,1e-05,1.60582]
[1780603825013,104.24,63330.83,0.0,0.98418,1e-05,1.60582]
[1780603825130,104.24,63330.83,0.0,0.98418,1e-05,1.60582]
[1780603825184,104.24,63330.74,0.0,0.98418,1e-05,1.60592]
[1780603825244,104.24,63330.74,0.0,0.98418,1e-05,1.60592]
[1780603825278,104.24,63330.74,0.0,0.98418,1e-05,1.60592]
[1780603825359,104.24,63330.74,0.0,0.98418,1e-05,1.60592]
[1780603825406,104.24,63330.74,0.0,0.98418,1e-05,1.60592]
[1780603825502,104.24,63330.74,0.0,0.98418,1e-05,1.60592]
[1780603825518,104.24,63330.74,0.0,0.98418,1e-05,1.60592]
[1780603825580,104.24,63330.74,0.0,0.98418,1e-05,1.60592]
[1780603825701,104.24,63330.74,0.0,0.98418,1e-05,1.60592]
[1780603825735,104.24,63330.74,0.0,0.98418,1e-05,1.60592]
[1780603825834,104.24,63330.74,0.0,0.98418,1e-05,1.60592]
[1780603825847,104.24,63330.74,0.0,0.98418,1e-05,1.60592]
[1780603825941,104.24,63330.74,0.0,0.98418,1e-05,1.60592]
[1780603825999,104.24,63330.74,0.0,0.98418,1e-05,1.60592]
[1780603826135,104.24,63330.74,0.0,0.98418,1e-05,1.60592]
[1780603826144,104.24,63330.74,0.0,0.98418,1e-05,1.60594]
[1780603826308,104.24,63330.74,0.0,0.98418,1e-05,1.60594]
[1780603826427,104.24,63330.74,0.0,0.98418,1e-05,1.60594]
[1780603826519,104.24,63330.74,0.0,0.98418,1e-05,1.60594]
[1780603826588,104.24,63330.74,0.0,0.98418,1e-05,1.60594]
[1780603826657,104.24,63330.74,0.0,0.98418,1e-05,1.60594]
[1780603826737,104.24,63330.74,0.0,0.98418,1e-05,1.60594]
[1780603826937,104.24,63330.74,0.0,0.98418,1e-05,1.60594]
[1780603827010,104.24,63330.74,0.0,0.98418,1e-05,1.60594]
[1780603827058,104.24,63330.74,0.0,0.98418,1e-05,1.60594]
[1780603827101,104.24,63330.05,0.0,0.98417,1e-05,1.60651]
[1780603827327,104.24,63330.05,0.0,0.98417,1e-05,1.60651]
[1780603827501,104.24,63330.05,0.0,0.98417,1e-05,1.60651]
[1780603827834,104.24,63330.05,0.0,0.98417,1e-05,1.60651]
[1780603827892,104.24,63330.05,0.0,0.98417,1e-05,1.60651]
[1780603828006,104.24,63330.05,0.0,0.98417,1e-05,1.60651]
[1780603828075,104.24,63330.05,0.0,0.98417,1e-05,1.60651]
[1780603828110,104.24,63330.05,0.0,0.98417,1e-05,1.60651]
[1780603828165,104.24,63326.47,0.0,0.98414,1e-05,1.60936]
[1780603828445,104.24,63326.47,0.0,0.98414,1e-05,1.60936]
[1780603828495,104.24,63326.47,0.0,0.98414,1e-05,1.60936]
[1780603828633,104.24,63326.47,0.0,0.98414,1e-05,1.60936]
[1780603828730,104.24,63326.47,0.0,0.98414,1e-05,1.60936]
[1780603828745,104.24,63326.47,0.0,0.98414,1e-05,1.60936]
[1780603828798,104.24,63326.47,0.0,0.98414,1e-05,1.60936]
[1780603828889,104.24,63326.47,0.0,0.98414,1e-05,1.60936]
[1780603828997,104.24,63326.47,0.0,0.98414,1e-05,1.60936]
[1780603829125,104.24,63326.47,0.0,0.98414,1e-05,1.60936]
[1780603829176,104.24,63326.47,0.0,0.98414,1e-05,1.60936]
[1780603829098,104.24,63330.1,0.0,0.98417,1e-05,1.60651]
[1780603829553,104.24,63330.1,0.0,0.98417,1e-05,1.60651]
[1780603829602,104.24,63330.1,0.0,0.98417,1e-05,1.60651]
[1780603829625,104.24,63330.1,0.0,0.98417,1e-05,1.60651]
[1780603829739,104.24,63330.1,0.0,0.98417,1e-05,1.60651]
[1780603829868,104.24,63330.1,0.0,0.98417,1e-05,1.60651]
[1780603829959,104.24,63332.88,0.0,0.9842,1e-05,1.60433]
[1780603830576,104.24,63332.88,0.0,0.9842,1e-05,1.60433]
[1780603830697,104.24,63332.88,0.0,0.9842,1e-05,1.60433]
[1780603830741,104.24,63332.88,0.0,0.9842,1e-05,1.60433]
[1780603830751,104.24,63332.88,0.0,0.9842,1e-05,1.60433]
[1780603830803,104.24,63332.88,0.0,0.9842,1e-05,1.60433]
[1780603830890,104.24,63332.88,0.0,0.9842,1e-05,1.60433]
[1780603830992,104.24,63332.57,0.0,0.98419,1e-05,1.60461]
[1780603831270,104.24,63332.57,0.0,0.98419,1e-05,1.60461]
[1780603831465,104.24,63332.57,0.0,0.98419,1e-05,1.60461]
[1780603831495,104.24,63332.57,0.0,0.98419,1e-05,1.60461]
[1780603831662,104.24,63332.57,0.0,0.98419,1e-05,1.60461]
[1780603831699,104.24,63332.57,0.0,0.98419,1e-05,1.60461]
[1780603831737,104.24,63332.57,0.0,0.98419,1e-05,1.60461]
[1780603831760,104.24,63332.57,0.0,0.98419,1e-05,1.60461]
[1780603831901,104.24,63332.57,0.0,0.98419,1e-05,1.60461]
[1780603832000,104.24,63332.57,0.0,0.98419,1e-05,1.60461]
[1780603832078,104.24,63332.55,0.0,0.98421,1e-05,1.6026]
[1780603833352,104.24,63333.65,0.0,0.98422,1e-05,1.60173]
[1780603833481,104.24,63333.65,0.0,0.98422,1e-05,1.60173]
[1780603833496,104.24,63333.65,0.0,0.98422,1e-05,1.60173]
[1780603833736,104.24,63333.65,0.0,0.98422,1e-05,1.60173]
[1780603833774,104.24,63333.65,0.0,0.98422,1e-05,1.60173]
[1780603833805,104.24,63333.65,0.0,0.98422,1e-05,1.60173]
[1780603833876,104.24,63333.65,0.0,0.98422,1e-05,1.60173]
[1780603833967,104.24,63333.65,0.0,0.98422,1e-05,1.60173]
[1780603834002,104.24,63333.65,0.0,0.98422,1e-05,1.60173]
[1780603834069,104.24,63333.65,0.0,0.98422,1e-05,1.60173]
[1780603834132,104.24,63333.65,0.0,0.98422,1e-05,1.60173]
[1780603834160,104.24,63336.15,0.0,0.98424,1e-05,1.59982]
[1780603834236,104.24,63336.15,0.0,0.98424,1e-05,1.59982]
[1780603834351,104.24,63336.15,0.0,0.98424,1e-05,1.59982]
[1780603834361,104.24,63336.15,0.0,0.98424,1e-05,1.59982]
[1780603834481,104.24,63336.15,0.0,0.98424,1e-05,1.59982]
[1780603834491,104.24,63336.15,0.0,0.98424,1e-05,1.59982]
[1780603834586,104.24,63336.15,0.0,0.98424,1e-05,1.59982]
[1780603834679,104.24,63336.15,0.0,0.98424,1e-05,1.59982]
[1780603834737,104.24,63336.15,0.0,0.98424,1e-05,1.59982]
[1780603834822,104.24,63336.15,0.0,0.98424,1e-05,1.59982]
[1780603834989,104.24,63336.15,0.0,0.98424,1e-05,1.59982]
[1780603835070,104.24,63336.15,0.0,0.98424,1e-05,1.59982]
[1780603835159,104.24,63336.15,0.0,0.98424,1e-05,1.59982]
[1780603835143,104.24,63335.71,0.0,0.98424,1e-05,1.60021]
[1780603835236,104.24,63335.71,0.0,0.98424,1e-05,1.60021]
[1780603835348,104.24,63335.71,0.0,0.98424,1e-05,1.60021]
[1780603835572,104.24,63335.71,0.0,0.98424,1e-05,1.60021]
[1780603835593,104.24,63335.71,0.0,0.98424,1e-05,1.60021]
[1780603835703,104.24,63335.71,0.0,0.98424,1e-05,1.60021]
[1780603835735,104.24,63335.71,0.0,0.98424,1e-05,1.60021]
[1780603835780,104.24,63335.71,0.0,0.98424,1e-05,1.60021]
[1780603835922,104.24,63335.71,0.0,0.98424,1e-05,1.60021]
[1780603836010,104.24,63334.66,0.0,0.98423,1e-05,1.60107]
[1780603836734,104.24,63334.66,0.0,0.98423,1e-05,1.60107]
[1780603836782,104.24,63334.66,0.0,0.98423,1e-05,1.60107]
[1780603836842,104.24,63334.66,0.0,0.98423,1e-05,1.60107]
[1780603836998,104.24,63334.66,0.0,0.98423,1e-05,1.60107]
[1780603837055,104.24,63334.66,0.0,0.98423,1e-05,1.60107]
[1780603837116,104.24,63334.66,0.0,0.98423,1e-05,1.60107]
[1780603837150,104.24,63333.32,0.0,0.98422,1e-05,1.60216]
[1780603837237,104.24,63333.32,0.0,0.98422,1e-05,1.60216]
[1780603837331,104.24,63333.32,0.0,0.98422,1e-05,1.60216]
[1780603837567,104.24,63333.32,0.0,0.98422,1e-05,1.60216]
[1780603838554,104.24,63333.35,0.0,0.98422,1e-05,1.60217]
[1780603838598,104.24,63333.35,0.0,0.98422,1e-05,1.60217]
[1780603838749,104.24,63333.35,0.0,0.98422,1e-05,1.60217]
[1780603839185,104.24,63333.35,0.0,0.98422,1e-05,1.60217]
[1780603838779,104.24,63332.98,0.0,0.98421,1e-05,1.60249]
[1780603839745,104.24,63332.98,0.0,0.98421,1e-05,1.60249]
[1780603839861,104.24,63332.98,0.0,0.98421,1e-05,1.60249]
[1780603840008,104.24,63332.98,0.0,0.98421,1e-05,1.60249]
[1780603840125,104.24,63332.98,0.0,0.98421,1e-05,1.60249]
[1780603840108,104.24,63332.11,0.0,0.9842,1e-05,1.60321]
[1780603840237,104.24,63332.11,0.0,0.9842,1e-05,1.60321]
[1780603840251,104.24,63332.11,0.0,0.9842,1e-05,1.60321]
[1780603840430,104.24,63332.11,0.0,0.9842,1e-05,1.60321]
[1780603840460,104.24,63330.8,0.0,0.98419,1e-05,1.60424]
[1780603842995,104.24,63330.76,0.0,0.98419,1e-05,1.6043]
[1780603843114,104.24,63330.76,0.0,0.98419,1e-05,1.6043]
[1780603843151,104.24,63330.76,0.0,0.98419,1e-05,1.6043]
[1780603844306,104.25,63330.65,0.0,0.98419,1e-05,1.60444]
[1780603844426,104.25,63330.65,0.0,0.98419,1e-05,1.60444]
[1780603844496,104.25,63330.65,0.0,0.98419,1e-05,1.60444]
[1780603844555,104.25,63330.65,0.0,0.98419,1e-05,1.60444]
[1780603844610,104.25,63330.65,0.0,0.98419,1e-05,1.60444]
[1780603844933,104.25,63330.65,0.0,0.98419,1e-05,1.60444]
[1780603845328,104.25,63341.77,0.0,0.98429,1e-05,1.59571]
[1780603846234,104.25,63341.77,0.0,0.98429,1e-05,1.59571]
[1780603846237,104.25,63341.77,0.0,0.98429,1e-05,1.59571]
[1780603846316,104.25,63341.77,0.0,0.98429,1e-05,1.59571]
[1780603846751,104.25,63341.77,0.0,0.98429,1e-05,1.59571]
[1780603846754,104.25,63349.21,0.0,0.98436,1e-05,1.58996]
[1780603849016,104.25,63348.87,0.0,0.98436,1e-05,1.59022]
[1780603849059,104.25,63350.66,0.0,0.98437,1e-05,1.58893]
[1780603849357,104.25,63361.45,0.0,0.98447,1e-05,1.58047]
[1780603850510,104.25,63363.08,0.0,0.98449,1e-05,1.57927]
[1780603851370,104.25,63366.37,0.0,0.98452,1e-05,1.57677]
[1780603852833,104.25,63368.18,0.0,0.98453,1e-05,1.57551]
[1780603853384,104.25,63374.67,0.0,0.98459,1e-05,1.57046]
[1780603855398,104.26,63368.34,0.0,0.98453,1e-05,1.57556]
[1780603856638,104.26,63368.34,0.0,0.98453,1e-05,1.57556]
[1780603856704,104.26,63359.9,0.0,0.98445,1e-05,1.58224]
[1780603857413,104.26,63353.94,0.0,0.9844,1e-05,1.58697]
[1780603858420,104.26,63351.26,0.0,0.98437,1e-05,1.58913]
[1780603859427,104.26,63352.64,0.0,0.98438,1e-05,1.5881]
[1780603860434,104.26,63350.45,0.0,0.98436,1e-05,1.58988]
[1780603861577,104.26,63350.45,0.0,0.98436,1e-05,1.58988]
[1780603862059,104.26,63352.06,0.0,0.98438,1e-05,1.58872]
[1780603862451,104.26,63361.47,0.0,0.98446,1e-05,1.58135]
[1780603863458,104.26,63371.28,0.0,0.98455,1e-05,1.57374]
[1780603864465,104.26,63373.31,0.0,0.98457,1e-05,1.57223]
[1780603865472,104.27,63373.28,0.0,0.98457,1e-05,1.57233]
[1780603866479,104.27,63372.41,0.0,0.98456,1e-05,1.57309]
[1780603867486,104.27,63369.11,0.0,0.98453,1e-05,1.57575]
[1780603868493,104.27,63367.56,0.0,0.98451,1e-05,1.57704]
[1780603869502,104.27,63369.34,0.0,0.98453,1e-05,1.57572]
[1780603870507,104.27,63371.48,0.0,0.98455,1e-05,1.57413]
[1780603871514,104.27,63366.26,0.0,0.9845,1e-05,1.57827]
[1780603872521,104.27,63364.99,0.0,0.98449,1e-05,1.57934]
[1780603873528,104.27,63364.07,0.0,0.98448,1e-05,1.58013]
[1780603874535,104.28,63361.3,0.0,0.98445,1e-05,1.58237]
[1780603875542,104.28,63360.33,0.0,0.98444,1e-05,1.58319]
[1780603876980,104.28,63360.33,0.0,0.98444,1e-05,1.58319]
[1780603877047,104.28,63355.45,0.0,0.9844,1e-05,1.58714]
[1780603878563,104.28,63353.73,0.0,0.98438,1e-05,1.58854]
[1780603879570,104.28,63353.07,0.0,0.98437,1e-05,1.58911]
[1780603880577,104.28,63352.35,0.0,0.98436,1e-05,1.58973]
[1780603881584,104.28,63348.8,0.0,0.98433,1e-05,1.59257]
[1780603882591,104.28,63347.94,0.0,0.98432,1e-05,1.5933]
[1780603885612,104.28,63344.21,0.0,0.98429,1e-05,1.59637]
[1780603886619,104.28,63341.83,0.0,0.98426,1e-05,1.59829]
[1780603887626,104.28,63339.95,0.0,0.98425,1e-05,1.59981]
[1780603888633,104.29,63347.04,0.0,0.98431,1e-05,1.59425]
[1780603889640,104.29,63348.21,0.0,0.98432,1e-05,1.59336]
[1780603890647,104.29,63350.07,0.0,0.98434,1e-05,1.59194]
[1780603891656,104.29,63350.92,0.0,0.98437,1e-05,1.58928]
[1780603893849,104.29,63350.87,0.0,0.98436,1e-05,1.58942]
[1780603893880,104.29,63353.01,0.0,0.98438,1e-05,1.58779]
[1780603894678,104.29,63361.35,0.0,0.98446,1e-05,1.58131]
[1780603895685,104.29,63366.0,0.0,0.9845,1e-05,1.57768]
[1780603896693,104.29,63363.47,0.0,0.98448,1e-05,1.57972]
[1780603897700,104.29,63360.17,0.0,0.98445,1e-05,1.58243]
[1780603900721,104.3,63359.28,0.0,0.98444,1e-05,1.58332]
[1780603901728,104.3,63359.96,0.0,0.98444,1e-05,1.58285]
[1780603906763,104.3,63360.74,0.0,0.98445,1e-05,1.58254]
[1780603908777,104.3,63360.11,0.0,0.98444,1e-05,1.58316]
[1780603909784,104.3,63360.82,0.0,0.98444,1e-05,1.58266]
[1780603910791,104.3,63362.92,0.0,0.98446,1e-05,1.58108]
[1780603911798,104.31,63365.74,0.0,0.98449,1e-05,1.57894]
[1780603912805,104.31,63362.37,0.0,0.98446,1e-05,1.58164]
[1780603913812,104.31,63358.75,0.0,0.98442,1e-05,1.58454]
[1780603915827,104.31,63360.53,0.0,0.98444,1e-05,1.58326]
[1780603917840,104.31,63359.08,0.0,0.98442,1e-05,1.58452]
[1780603919771,104.31,63358.94,0.0,0.98442,1e-05,1.58468]
[1780603920861,104.31,63357.7,0.0,0.98441,1e-05,1.58577]
[1780603921455,104.31,63357.7,0.0,0.98441,1e-05,1.58577]
[1780603922750,104.31,63357.89,0.0,0.98441,1e-05,1.58568]
[1780603922964,104.31,63357.89,0.0,0.98441,1e-05,1.58568]
[1780603923022,104.31,63358.58,0.0,0.98441,1e-05,1.58519]
[1780603923882,104.32,63361.72,0.0,0.98444,1e-05,1.58279]
[1780603924818,104.32,63361.72,0.0,0.98444,1e-05,1.58279]
[1780603925896,104.32,63359.46,0.0,0.98442,1e-05,1.58468]
[1780603926902,104.32,63358.68,0.0,0.98441,1e-05,1.58535]
[1780603927910,104.32,63358.03,0.0,0.98441,1e-05,1.58592]
[1780603928917,104.32,63355.99,0.0,0.98439,1e-05,1.58757]
[1780603929924,104.32,63354.79,0.0,0.98437,1e-05,1.58857]
[1780603931123,104.32,63354.79,0.0,0.98437,1e-05,1.58857]
[1780603931938,104.32,63359.05,0.0,0.98441,1e-05,1.58533]
[1780603932945,104.32,63366.62,0.0,0.98448,1e-05,1.57947]
[1780603933952,104.32,63370.37,0.0,0.98452,1e-05,1.57661]
[1780603934959,104.33,63376.04,0.0,0.98457,1e-05,1.57226]
[1780603935966,104.33,63379.77,0.0,0.9846,1e-05,1.56944]
[1780603936973,104.33,63380.56,0.0,0.98461,1e-05,1.56891]
[1780603938987,104.33,63382.32,0.0,0.98462,1e-05,1.56772]
[1780603939994,104.33,63398.7,0.0,0.98477,1e-05,1.55514]
[1780603941001,104.33,63411.9,0.0,0.98489,1e-05,1.54509]
[1780603941573,104.33,63411.9,0.0,0.98489,1e-05,1.54509]
[1780603942161,104.33,63411.9,0.0,0.98489,1e-05,1.54509]
[1780603942199,104.34,63419.79,0.0,0.98496,1e-05,1.53918]
[1780603943015,104.34,63410.84,0.0,0.98487,1e-05,1.54618]
[1780603944022,104.34,63405.68,0.0,0.98483,1e-05,1.55027]
[1780603944453,104.34,63405.68,0.0,0.98483,1e-05,1.55027]
[1780603944743,104.34,63405.68,0.0,0.98483,1e-05,1.55027]
[1780603945304,104.34,63405.68,0.0,0.98483,1e-05,1.55027]
[1780603945029,104.34,63407.65,0.0,0.98484,1e-05,1.54888]
[1780603946036,104.34,63409.73,0.0,0.98486,1e-05,1.5474]
[1780603947043,104.34,63417.82,0.0,0.98493,1e-05,1.54132]
[1780603948050,104.35,63427.67,0.0,0.98502,1e-05,1.53393]
[1780603949057,104.35,63429.64,0.0,0.98503,1e-05,1.53258]
[1780603949843,104.35,63429.64,0.0,0.98503,1e-05,1.53258]
[1780603950064,104.35,63437.3,0.0,0.9851,1e-05,1.52675]
[1780603951448,104.35,63437.3,0.0,0.9851,1e-05,1.52675]
[1780603951074,104.35,63454.19,0.0,0.98527,1e-05,1.51214]
[1780603952377,104.35,63456.99,0.0,0.98529,1e-05,1.51003]
[1780603953912,104.35,63456.99,0.0,0.98529,1e-05,1.51003]
[1780603953202,104.35,63468.8,0.0,0.9854,1e-05,1.50132]
[1780603954767,104.35,63468.8,0.0,0.9854,1e-05,1.50132]
[1780603954285,104.36,63468.44,0.0,0.98539,1e-05,1.50178]
[1780603955717,104.36,63460.54,0.0,0.98532,1e-05,1.50771]
[1780603956297,104.36,63459.3,0.0,0.98531,1e-05,1.50885]
[1780603957341,104.36,63459.3,0.0,0.98531,1e-05,1.50885]
[1780603957485,104.36,63459.3,0.0,0.98531,1e-05,1.50885]
[1780603957753,104.36,63459.3,0.0,0.98531,1e-05,1.50885]
[1780603957761,104.36,63459.41,0.0,0.98531,1e-05,1.50897]
[1780603958180,104.36,63466.94,0.0,0.98537,1e-05,1.50331]
[1780603959154,104.37,63470.79,0.0,0.9854,1e-05,1.50082]
[1780603960012,104.37,63470.79,0.0,0.9854,1e-05,1.50082]
[1780603960198,104.37,63470.79,0.0,0.9854,1e-05,1.50082]
[1780603960246,104.37,63465.99,0.0,0.98536,1e-05,1.50463]
[1780603963182,104.38,63464.07,0.0,0.98533,1e-05,1.50667]
[1780603964189,104.38,63450.01,0.0,0.98521,1e-05,1.51747]
[1780603965196,104.39,63448.52,0.0,0.98519,1e-05,1.51877]
[1780603966203,104.39,63441.71,0.0,0.98513,1e-05,1.52411]
[1780603967213,104.39,63427.68,0.0,0.985,1e-05,1.53495]
[1780603968217,104.39,63425.71,0.0,0.98498,1e-05,1.5366]
[1780603971238,104.4,63423.65,0.0,0.98496,1e-05,1.53861]
[1780603975461,104.41,63425.48,0.0,0.98497,1e-05,1.53763]
[1780603976011,104.41,63425.48,0.0,0.98497,1e-05,1.53763]
[1780603981312,104.42,63431.51,0.0,0.98501,1e-05,1.53401]
[1780603982228,104.42,63431.51,0.0,0.98501,1e-05,1.53401]
[1780603982319,104.42,63434.47,0.0,0.98504,1e-05,1.53189]
[1780603984333,104.43,63428.23,0.0,0.98498,1e-05,1.53695]
[1780603985340,104.43,63426.1,0.0,0.98496,1e-05,1.53873]
[1780603986347,104.43,63425.86,0.0,0.98496,1e-05,1.53905]
[1780603991382,104.44,63425.79,0.0,0.98495,1e-05,1.53979]
[1780603994404,104.45,63418.9,0.0,0.98488,1e-05,1.54547]
[1780603995414,104.45,63424.49,0.0,0.98493,1e-05,1.54132]
[1780603996418,104.45,63437.24,0.0,0.98504,1e-05,1.53172]
[1780603997426,104.45,63434.98,0.0,0.98502,1e-05,1.53357]
[1780603998432,104.46,63437.9,0.0,0.98504,1e-05,1.5315]
[1780603999439,104.46,63441.47,0.0,0.98508,1e-05,1.52893]
[1780604001453,104.46,63444.5,0.0,0.9851,1e-05,1.52693]
[1780604004475,104.47,63441.95,0.0,0.98507,1e-05,1.52934]
[1780604006413,104.47,63441.93,0.0,0.98507,1e-05,1.52951]
[1780604006487,104.47,63441.93,0.0,0.98507,1e-05,1.52951]
[1780604006517,104.47,63441.93,0.0,0.98507,1e-05,1.52951]
[1780604006738,104.47,63441.93,0.0,0.98507,1e-05,1.52951]
[1780604006840,104.48,63442.01,0.0,0.98507,1e-05,1.52976]
[1780604007496,104.48,63437.38,0.0,0.98502,1e-05,1.53328]
[1780604008503,104.48,63434.84,0.0,0.985,1e-05,1.53537]
[1780604009997,104.48,63434.84,0.0,0.985,1e-05,1.53537]
[1780604010104,104.48,63433.25,0.0,0.98498,1e-05,1.53673]
[1780604011524,104.49,63438.5,0.0,0.98505,1e-05,1.53103]
[1780604012531,104.49,63441.11,0.0,0.98507,1e-05,1.52919]
[1780604013538,104.49,63441.25,0.0,0.98507,1e-05,1.52939]
[1780604015819,104.49,63440.28,0.0,0.98506,1e-05,1.53028]
[1780604015860,104.49,63440.28,0.0,0.98506,1e-05,1.53028]
[1780604015999,104.49,63440.28,0.0,0.98506,1e-05,1.53028]
[1780604015949,104.5,63438.72,0.0,0.98504,1e-05,1.53162]
[1780604017090,104.5,63438.65,0.0,0.98504,1e-05,1.53182]
[1780604017203,104.5,63438.65,0.0,0.98504,1e-05,1.53182]
[1780604017239,104.5,63438.65,0.0,0.98504,1e-05,1.53182]
[1780604020587,104.51,63436.23,0.0,0.98501,1e-05,1.53427]
[1780604024785,104.51,63435.82,0.0,0.985,1e-05,1.53502]
[1780604024847,104.51,63435.82,0.0,0.985,1e-05,1.53502]
[1780604024999,104.51,63435.82,0.0,0.985,1e-05,1.53502]
[1780604024947,104.52,63436.48,0.0,0.985,1e-05,1.53466]
[1780604027239,104.52,63436.37,0.0,0.985,1e-05,1.53504]
[1780604027282,104.52,63436.37,0.0,0.985,1e-05,1.53504]
[1780604027497,104.52,63436.37,0.0,0.985,1e-05,1.53504]
[1780604030662,104.53,63430.32,0.0,0.98494,1e-05,1.54024]
[1780604034510,104.54,63429.91,0.0,0.98493,1e-05,1.54096]
[1780604034553,104.54,63429.91,0.0,0.98493,1e-05,1.54096]
[1780604034783,104.54,63429.91,0.0,0.98493,1e-05,1.54096]
[1780604034857,104.54,63427.68,0.0,0.98491,1e-05,1.5428]
[1780604035697,104.54,63419.32,0.0,0.98483,1e-05,1.54934]
[1780604036704,104.54,63416.84,0.0,0.98481,1e-05,1.55137]
[1780604039725,104.55,63414.02,0.0,0.98478,1e-05,1.55388]
[1780604040732,104.55,63412.13,0.0,0.98476,1e-05,1.55545]
[1780604043754,104.55,63416.36,0.0,0.9848,1e-05,1.55252]
[1780604044760,104.56,63428.49,0.0,0.9849,1e-05,1.54333]
[1780604045767,104.56,63431.35,0.0,0.98493,1e-05,1.54128]
[1780604046774,104.56,63428.57,0.0,0.9849,1e-05,1.54354]
[1780604051811,104.57,63437.8,0.0,0.98498,1e-05,1.53713]
[1780604052818,104.57,63441.6,0.0,0.98501,1e-05,1.53437]
[1780604053825,104.57,63444.19,0.0,0.98503,1e-05,1.53254]
[1780604058860,104.58,63445.49,0.0,0.98503,1e-05,1.5323]
[1780604059262,104.58,63445.49,0.0,0.98503,1e-05,1.5323]
[1780604059345,104.58,63445.49,0.0,0.98503,1e-05,1.5323]
[1780604059513,104.58,63445.49,0.0,0.98503,1e-05,1.5323]
[1780604059867,104.59,63444.95,0.0,0.98503,1e-05,1.53286]
[1780604063894,104.6,63442.59,0.0,0.985,1e-05,1.53523]
[1780604064902,104.6,63440.13,0.0,0.98498,1e-05,1.53725]
[1780604065909,104.6,63432.62,0.0,0.98491,1e-05,1.54312]
[1780604066917,104.6,63419.8,0.0,0.98479,1e-05,1.55307]
[1780604067924,104.6,63418.27,0.0,0.98478,1e-05,1.55436]
[1780604068929,104.6,63415.71,0.0,0.98475,1e-05,1.55644]
[1780604071960,104.61,63414.9,0.0,0.98476,1e-05,1.55536]
[1780604072967,104.61,63419.22,0.0,0.9848,1e-05,1.55214]
[1780604077018,104.62,63424.7,0.0,0.98484,1e-05,1.54836]
[1780604078024,104.62,63434.63,0.0,0.98493,1e-05,1.54088]
[1780604079031,104.62,63434.86,0.0,0.98493,1e-05,1.54083]
[1780604081136,104.62,63435.1,0.0,0.98493,1e-05,1.5409]
[1780604081235,104.62,63435.1,0.0,0.98493,1e-05,1.5409]
[1780604081243,104.62,63435.1,0.0,0.98493,1e-05,1.5409]
[1780604082052,104.63,63435.18,0.0,0.98493,1e-05,1.54097]
[1780604082413,104.63,63435.18,0.0,0.98493,1e-05,1.54097]
[1780604082492,104.63,63435.18,0.0,0.98493,1e-05,1.54097]
[1780604082601,104.63,63435.18,0.0,0.98493,1e-05,1.54097]
[1780604082734,104.63,63435.18,0.0,0.98493,1e-05,1.54097]
[1780604083994,104.63,63434.92,0.0,0.98492,1e-05,1.54129]
[1780604084099,104.63,63434.92,0.0,0.98492,1e-05,1.54129]
[1780604084066,104.63,63434.98,0.0,0.98492,1e-05,1.54137]
[1780604088004,104.64,63434.91,0.0,0.98492,1e-05,1.5418]
[1780604088112,104.64,63434.91,0.0,0.98492,1e-05,1.5418]
[1780604088094,104.64,63440.8,0.0,0.98497,1e-05,1.53743]
[1780604088241,104.64,63440.8,0.0,0.98497,1e-05,1.53743]
[1780604088487,104.64,63440.8,0.0,0.98497,1e-05,1.53743]
[1780604088592,104.64,63440.8,0.0,0.98497,1e-05,1.53743]
[1780604088756,104.64,63440.8,0.0,0.98497,1e-05,1.53743]
[1780604088997,104.64,63440.8,0.0,0.98497,1e-05,1.53743]
[1780604089107,104.64,63440.8,0.0,0.98497,1e-05,1.53743]
[1780604089101,104.64,63441.29,0.0,0.98497,1e-05,1.53719]
[1780604091997,104.64,63441.44,0.0,0.98497,1e-05,1.53735]
[1780604092019,104.64,63441.44,0.0,0.98497,1e-05,1.53735]
[1780604092122,104.65,63441.54,0.0,0.98497,1e-05,1.5374]
[1780604092237,104.65,63441.54,0.0,0.98497,1e-05,1.5374]
[1780604092348,104.65,63441.54,0.0,0.98497,1e-05,1.5374]
[1780604093129,104.65,63439.84,0.0,0.98495,1e-05,1.53883]
[1780604093514,104.65,63439.84,0.0,0.98495,1e-05,1.53883]
[1780604093621,104.65,63439.84,0.0,0.98495,1e-05,1.53883]
[1780604093734,104.65,63439.84,0.0,0.98495,1e-05,1.53883]
[1780604094137,104.65,63437.78,0.0,0.98493,1e-05,1.54054]
[1780604095998,104.65,63437.78,0.0,0.98493,1e-05,1.54054]
[1780604096057,104.65,63437.78,0.0,0.98493,1e-05,1.54054]
[1780604096095,104.65,63437.23,0.0,0.98493,1e-05,1.54121]
[1780604096242,104.65,63437.23,0.0,0.98493,1e-05,1.54121]
[1780604096912,104.65,63437.23,0.0,0.98493,1e-05,1.54121]
[1780604096954,104.65,63437.1,0.0,0.98492,1e-05,1.54144]
[1780604097160,104.65,63446.42,0.0,0.98501,1e-05,1.53433]
[1780604099100,104.65,63446.42,0.0,0.98501,1e-05,1.53433]
[1780604099113,104.66,63441.77,0.0,0.98496,1e-05,1.53814]
[1780604100016,104.66,63441.77,0.0,0.98496,1e-05,1.53814]
[1780604100124,104.66,63440.67,0.0,0.98495,1e-05,1.53911]
[1780604101188,104.66,63437.59,0.0,0.98492,1e-05,1.5416]
[1780604103207,104.67,63441.78,0.0,0.98496,1e-05,1.53865]
[1780604104614,104.67,63441.78,0.0,0.98496,1e-05,1.53865]
[1780604104740,104.67,63441.78,0.0,0.98496,1e-05,1.53865]
[1780604104747,104.67,63443.63,0.0,0.98497,1e-05,1.5375]
[1780604105222,104.67,63448.67,0.0,0.98502,1e-05,1.53367]
[1780604106234,104.67,63460.82,0.0,0.98512,1e-05,1.52459]
[1780604107241,104.67,63471.98,0.0,0.98522,1e-05,1.51632]
[1780604108248,104.68,63460.06,0.0,0.98511,1e-05,1.52549]
[1780604109255,104.68,63459.88,0.0,0.98511,1e-05,1.52579]
[1780604110393,104.68,63463.24,0.0,0.98514,1e-05,1.5234]
[1780604111275,104.68,63466.5,0.0,0.98516,1e-05,1.52109]
[1780604112282,104.69,63468.61,0.0,0.98518,1e-05,1.51966]
[1780604114296,104.69,63465.24,0.0,0.98515,1e-05,1.52253]
[1780604115304,104.69,63459.21,0.0,0.98509,1e-05,1.52726]
[1780604118325,104.7,63454.12,0.0,0.98504,1e-05,1.53157]
[1780604119332,104.7,63435.21,0.0,0.98487,1e-05,1.54612]
[1780604120339,104.7,63431.35,0.0,0.98483,1e-05,1.5492]
[1780604121346,104.71,63426.58,0.0,0.98479,1e-05,1.55297]
[1780604122353,104.71,63421.99,0.0,0.98475,1e-05,1.5566]
[1780604126381,104.71,63424.01,0.0,0.98476,1e-05,1.55544]
[1780604128395,104.72,63417.02,0.0,0.98469,1e-05,1.56102]
[1780604129402,104.72,63408.81,0.0,0.98462,1e-05,1.56745]
[1780604130409,104.72,63408.45,0.0,0.98461,1e-05,1.56781]
[1780604134437,104.72,63407.29,0.0,0.98462,1e-05,1.56702]
[1780604139472,104.73,63406.03,0.0,0.9846,1e-05,1.5684]
[1780604142622,104.73,63407.03,0.0,0.98461,1e-05,1.56778]
[1780604142730,104.73,63407.03,0.0,0.98461,1e-05,1.56778]
[1780604143029,104.73,63407.03,0.0,0.98461,1e-05,1.56778]
[1780604143061,104.73,63407.1,0.0,0.98461,1e-05,1.56789]
[1780604143504,104.73,63404.36,0.0,0.98458,1e-05,1.57001]
[1780604144512,104.74,63410.64,0.0,0.98464,1e-05,1.56523]
[1780604147533,104.74,63418.86,0.0,0.98471,1e-05,1.55914]
[1780604149547,104.74,63417.43,0.0,0.9847,1e-05,1.56042]
[1780604150554,104.74,63415.61,0.0,0.98468,1e-05,1.56192]
[1780604151563,104.75,63413.87,0.0,0.98466,1e-05,1.56335]
[1780604154336,104.75,63413.2,0.0,0.98466,1e-05,1.56404]
[1780604154484,104.75,63413.2,0.0,0.98466,1e-05,1.56404]
[1780604154740,104.75,63413.2,0.0,0.98466,1e-05,1.56404]
[1780604154802,104.75,63410.6,0.0,0.98463,1e-05,1.56622]
[1780604156017,104.75,63410.6,0.0,0.98463,1e-05,1.56622]
[1780604156060,104.75,63410.6,0.0,0.98463,1e-05,1.56622]
[1780604156161,104.75,63410.6,0.0,0.98463,1e-05,1.56622]
[1780604156181,104.75,63410.6,0.0,0.98463,1e-05,1.56622]
[1780604156121,104.75,63419.88,0.0,0.98471,1e-05,1.55914]
[1780604156233,104.75,63419.88,0.0,0.98471,1e-05,1.55914]
[1780604156347,104.75,63419.88,0.0,0.98471,1e-05,1.55914]
[1780604156459,104.75,63419.88,0.0,0.98471,1e-05,1.55914]
[1780604156494,104.75,63419.88,0.0,0.98471,1e-05,1.55914]
[1780604156614,104.75,63419.88,0.0,0.98471,1e-05,1.55914]
[1780604157024,104.75,63419.88,0.0,0.98471,1e-05,1.55914]
[1780604157111,104.75,63424.77,0.0,0.98476,1e-05,1.55548]
[1780604157221,104.75,63424.77,0.0,0.98476,1e-05,1.55548]
[1780604157236,104.75,63424.77,0.0,0.98476,1e-05,1.55548]
[1780604157280,104.75,63424.77,0.0,0.98476,1e-05,1.55548]
[1780604157347,104.75,63424.77,0.0,0.98476,1e-05,1.55548]
[1780604157362,104.75,63424.77,0.0,0.98476,1e-05,1.55548]
[1780604157645,104.75,63424.77,0.0,0.98476,1e-05,1.55548]
[1780604157668,104.75,63424.77,0.0,0.98476,1e-05,1.55548]
[1780604157733,104.75,63424.77,0.0,0.98476,1e-05,1.55548]
[1780604157783,104.75,63424.77,0.0,0.98476,1e-05,1.55548]
[1780604157984,104.75,63424.77,0.0,0.98476,1e-05,1.55548]
[1780604157992,104.75,63423.85,0.0,0.98475,1e-05,1.55628]
[1780604158227,104.75,63423.85,0.0,0.98475,1e-05,1.55628]
[1780604158234,104.75,63423.85,0.0,0.98475,1e-05,1.55628]
[1780604158341,104.75,63423.85,0.0,0.98475,1e-05,1.55628]
[1780604158380,104.75,63423.85,0.0,0.98475,1e-05,1.55628]
[1780604158495,104.75,63423.85,0.0,0.98475,1e-05,1.55628]
[1780604158633,104.75,63423.85,0.0,0.98475,1e-05,1.55628]
[1780604158668,104.75,63423.85,0.0,0.98475,1e-05,1.55628]
[1780604158692,104.75,63423.85,0.0,0.98475,1e-05,1.55628]
[1780604158734,104.75,63423.85,0.0,0.98475,1e-05,1.55628]
[1780604158802,104.75,63423.85,0.0,0.98475,1e-05,1.55628]
[1780604158829,104.75,63423.85,0.0,0.98475,1e-05,1.55628]
[1780604158996,104.75,63423.85,0.0,0.98475,1e-05,1.55628]
[1780604159014,104.75,63423.85,0.0,0.98475,1e-05,1.55628]
[1780604159108,104.75,63423.85,0.0,0.98475,1e-05,1.55628]
[1780604159160,104.76,63417.92,0.0,0.98469,1e-05,1.56095]
[1780604159265,104.76,63417.92,0.0,0.98469,1e-05,1.56095]
[1780604159312,104.76,63417.92,0.0,0.98469,1e-05,1.56095]
[1780604159843,104.76,63417.92,0.0,0.98469,1e-05,1.56095]
[1780604159944,104.76,63417.92,0.0,0.98469,1e-05,1.56095]
[1780604159989,104.76,63417.92,0.0,0.98469,1e-05,1.56095]
[1780604160048,104.76,63417.92,0.0,0.98469,1e-05,1.56095]
[1780604160071,104.76,63417.92,0.0,0.98469,1e-05,1.56095]
[1780604160203,104.76,63417.92,0.0,0.98469,1e-05,1.56095]
[1780604160150,104.76,63405.64,0.0,0.98458,1e-05,1.57053]
[1780604160235,104.76,63405.64,0.0,0.98458,1e-05,1.57053]
[1780604160345,104.76,63405.64,0.0,0.98458,1e-05,1.57053]
[1780604160387,104.76,63405.64,0.0,0.98458,1e-05,1.57053]
[1780604160497,104.76,63405.64,0.0,0.98458,1e-05,1.57053]
[1780604160626,104.76,63398.86,0.0,0.98452,1e-05,1.57579]
[1780604161389,104.76,63398.86,0.0,0.98452,1e-05,1.57579]
[1780604161453,104.76,63398.86,0.0,0.98452,1e-05,1.57579]
[1780604161468,104.76,63398.86,0.0,0.98452,1e-05,1.57579]
[1780604161499,104.76,63398.86,0.0,0.98452,1e-05,1.57579]
[1780604161659,104.76,63398.86,0.0,0.98452,1e-05,1.57579]
[1780604161735,104.76,63398.86,0.0,0.98452,1e-05,1.57579]
[1780604161853,104.76,63398.86,0.0,0.98452,1e-05,1.57579]
[1780604162162,104.76,63398.86,0.0,0.98452,1e-05,1.57579]
[1780604161954,104.76,63397.61,0.0,0.9845,1e-05,1.5769]
[1780604162234,104.76,63397.61,0.0,0.9845,1e-05,1.5769]
[1780604162269,104.76,63397.61,0.0,0.9845,1e-05,1.5769]
[1780604162511,104.76,63397.61,0.0,0.9845,1e-05,1.5769]
[1780604163210,104.76,63397.61,0.0,0.9845,1e-05,1.5769]
[1780604162640,104.76,63397.58,0.0,0.9845,1e-05,1.57692]
[1780604163234,104.76,63397.58,0.0,0.9845,1e-05,1.57692]
[1780604163341,104.76,63397.58,0.0,0.9845,1e-05,1.57692]
[1780604163537,104.76,63397.58,0.0,0.9845,1e-05,1.57692]
[1780604163645,104.76,63397.58,0.0,0.9845,1e-05,1.57692]
[1780604163733,104.76,63397.58,0.0,0.9845,1e-05,1.57692]
[1780604163829,104.76,63397.58,0.0,0.9845,1e-05,1.57692]
[1780604163853,104.76,63397.58,0.0,0.9845,1e-05,1.57692]
[1780604164202,104.76,63397.58,0.0,0.9845,1e-05,1.57692]
[1780604164203,104.76,63397.49,0.0,0.9845,1e-05,1.57711]
[1780604164234,104.76,63397.49,0.0,0.9845,1e-05,1.57711]
[1780604164258,104.76,63397.49,0.0,0.9845,1e-05,1.57711]
[1780604164551,104.76,63397.49,0.0,0.9845,1e-05,1.57711]
[1780604164901,104.76,63397.49,0.0,0.9845,1e-05,1.57711]
[1780604164995,104.76,63397.49,0.0,0.9845,1e-05,1.57711]
[1780604165106,104.76,63397.49,0.0,0.9845,1e-05,1.57711]
[1780604165199,104.76,63397.13,0.0,0.9845,1e-05,1.57745]
[1780604165253,104.76,63397.13,0.0,0.9845,1e-05,1.57745]
[1780604165344,104.76,63397.13,0.0,0.9845,1e-05,1.57745]
[1780604165501,104.76,63397.13,0.0,0.9845,1e-05,1.57745]
[1780604165559,104.76,63397.13,0.0,0.9845,1e-05,1.57745]
[1780604165571,104.76,63397.13,0.0,0.9845,1e-05,1.57745]
[1780604165912,104.76,63397.13,0.0,0.9845,1e-05,1.57745]
[1780604165943,104.76,63397.13,0.0,0.9845,1e-05,1.57745]
[1780604165988,104.76,63397.13,0.0,0.9845,1e-05,1.57745]
[1780604166095,104.76,63397.13,0.0,0.9845,1e-05,1.57745]
[1780604166190,104.76,63392.88,0.0,0.98446,1e-05,1.58082]
[1780604166261,104.76,63392.88,0.0,0.98446,1e-05,1.58082]
[1780604166613,104.76,63392.88,0.0,0.98446,1e-05,1.58082]
[1780604166724,104.76,63392.88,0.0,0.98446,1e-05,1.58082]
[1780604166733,104.76,63392.88,0.0,0.98446,1e-05,1.58082]
[1780604166737,104.76,63392.88,0.0,0.98446,1e-05,1.58082]
[1780604166841,104.76,63392.88,0.0,0.98446,1e-05,1.58082]
[1780604166923,104.76,63392.88,0.0,0.98446,1e-05,1.58082]
[1780604167157,104.76,63392.88,0.0,0.98446,1e-05,1.58082]
[1780604167003,104.76,63386.15,0.0,0.98439,1e-05,1.58612]
[1780604167267,104.76,63386.15,0.0,0.98439,1e-05,1.58612]
[1780604167506,104.76,63386.15,0.0,0.98439,1e-05,1.58612]
[1780604167613,104.76,63386.15,0.0,0.98439,1e-05,1.58612]
[1780604167858,104.76,63386.15,0.0,0.98439,1e-05,1.58612]
[1780604168683,104.76,63386.44,0.0,0.9844,1e-05,1.58594]
[1780604168726,104.76,63377.37,0.0,0.98431,1e-05,1.59303]
[1780604169778,104.76,63377.37,0.0,0.98431,1e-05,1.59303]
[1780604169881,104.76,63377.37,0.0,0.98431,1e-05,1.59303]
[1780604169999,104.77,63376.09,0.0,0.9843,1e-05,1.59411]
[1780604170698,104.77,63381.67,0.0,0.98435,1e-05,1.58974]
[1780604172006,104.77,63381.67,0.0,0.98435,1e-05,1.58974]
[1780604172712,104.77,63378.66,0.0,0.98432,1e-05,1.59217]
[1780604173598,104.77,63378.66,0.0,0.98432,1e-05,1.59217]
[1780604173652,104.77,63378.66,0.0,0.98432,1e-05,1.59217]
[1780604173666,104.77,63378.66,0.0,0.98432,1e-05,1.59217]
[1780604173736,104.77,63378.66,0.0,0.98432,1e-05,1.59217]
[1780604173800,104.77,63375.2,0.0,0.98429,1e-05,1.59495]
[1780604175183,104.77,63375.2,0.0,0.98429,1e-05,1.59495]
[1780604175247,104.77,63375.16,0.0,0.98429,1e-05,1.59501]
[1780604175276,104.77,63375.16,0.0,0.98429,1e-05,1.59501]
[1780604175396,104.77,63375.16,0.0,0.98429,1e-05,1.59501]
[1780604175499,104.77,63375.16,0.0,0.98429,1e-05,1.59501]
[1780604175586,104.77,63375.16,0.0,0.98429,1e-05,1.59501]
[1780604175861,104.77,63375.16,0.0,0.98429,1e-05,1.59501]
[1780604176000,104.77,63375.16,0.0,0.98429,1e-05,1.59501]
[1780604176225,104.77,63375.16,0.0,0.98429,1e-05,1.59501]
[1780604176235,104.77,63375.16,0.0,0.98429,1e-05,1.59501]
[1780604176041,104.77,63379.38,0.0,0.98433,1e-05,1.59174]
[1780604176260,104.77,63379.38,0.0,0.98433,1e-05,1.59174]
[1780604177023,104.77,63379.38,0.0,0.98433,1e-05,1.59174]
[1780604177137,104.77,63379.38,0.0,0.98433,1e-05,1.59174]
[1780604177218,104.77,63384.24,0.0,0.98437,1e-05,1.58797]
[1780604177250,104.77,63384.24,0.0,0.98437,1e-05,1.58797]
[1780604177278,104.77,63384.24,0.0,0.98437,1e-05,1.58797]
[1780604177844,104.77,63384.24,0.0,0.98437,1e-05,1.58797]
[1780604178029,104.77,63384.24,0.0,0.98437,1e-05,1.58797]
[1780604178035,104.77,63393.66,0.0,0.98446,1e-05,1.58062]
[1780604178401,104.77,63393.66,0.0,0.98446,1e-05,1.58062]
[1780604178437,104.77,63393.66,0.0,0.98446,1e-05,1.58062]
[1780604178504,104.77,63393.66,0.0,0.98446,1e-05,1.58062]
[1780604178960,104.77,63393.66,0.0,0.98446,1e-05,1.58062]
[1780604179052,104.77,63393.66,0.0,0.98446,1e-05,1.58062]
[1780604179125,104.77,63393.66,0.0,0.98446,1e-05,1.58062]
[1780604179180,104.77,63393.66,0.0,0.98446,1e-05,1.58062]
[1780604179237,104.77,63393.66,0.0,0.98446,1e-05,1.58062]
[1780604179247,104.77,63393.66,0.0,0.98446,1e-05,1.58062]
[1780604179170,104.77,63399.23,0.0,0.98451,1e-05,1.57639]
[1780604179503,104.77,63399.23,0.0,0.98451,1e-05,1.57639]
[1780604179733,104.77,63399.23,0.0,0.98451,1e-05,1.57639]
[1780604179788,104.77,63399.23,0.0,0.98451,1e-05,1.57639]
[1780604180015,104.77,63399.23,0.0,0.98451,1e-05,1.57639]
[1780604180022,104.77,63407.56,0.0,0.98459,1e-05,1.56999]
[1780604180458,104.77,63407.56,0.0,0.98459,1e-05,1.56999]
[1780604180495,104.77,63407.56,0.0,0.98459,1e-05,1.56999]
[1780604180600,104.77,63407.56,0.0,0.98459,1e-05,1.56999]
[1780604180682,104.77,63407.56,0.0,0.98459,1e-05,1.56999]
[1780604180744,104.77,63407.56,0.0,0.98459,1e-05,1.56999]
[1780604180807,104.77,63407.56,0.0,0.98459,1e-05,1.56999]
[1780604180908,104.77,63407.56,0.0,0.98459,1e-05,1.56999]
[1780604180913,104.77,63407.56,0.0,0.98459,1e-05,1.56999]
[1780604180991,104.77,63407.56,0.0,0.98459,1e-05,1.56999]
[1780604181201,104.77,63407.56,0.0,0.98459,1e-05,1.56999]
[1780604181002,104.77,63410.49,0.0,0.98461,1e-05,1.5678]
[1780604181775,104.77,63407.48,0.0,0.98458,1e-05,1.5702]
[1780604182783,104.77,63401.3,0.0,0.98453,1e-05,1.57507]
[1780604185125,104.78,63401.54,0.0,0.98453,1e-05,1.57495]
[1780604185156,104.78,63398.66,0.0,0.9845,1e-05,1.57725]
[1780604186074,104.78,63398.66,0.0,0.9845,1e-05,1.57725]
[1780604186104,104.78,63396.4,0.0,0.98448,1e-05,1.57907]
[1780604186811,104.78,63403.29,0.0,0.98454,1e-05,1.57378]
[1780604187818,104.78,63407.11,0.0,0.98458,1e-05,1.57088]
[1780604188826,104.78,63408.49,0.0,0.98459,1e-05,1.56989]
[1780604189832,104.78,63406.17,0.0,0.98456,1e-05,1.57176]
[1780604190839,104.78,63408.68,0.0,0.98459,1e-05,1.56989]
[1780604191846,104.78,63414.63,0.0,0.98466,1e-05,1.56334]
[1780604192853,104.78,63415.77,0.0,0.98467,1e-05,1.56255]
[1780604193423,104.78,63415.77,0.0,0.98467,1e-05,1.56255]
[1780604193492,104.78,63415.77,0.0,0.98467,1e-05,1.56255]
[1780604193507,104.78,63415.77,0.0,0.98467,1e-05,1.56255]
[1780604193535,104.78,63415.77,0.0,0.98467,1e-05,1.56255]
[1780604193554,104.78,63415.77,0.0,0.98467,1e-05,1.56255]
[1780604193672,104.78,63415.77,0.0,0.98467,1e-05,1.56255]
[1780604193734,104.78,63415.77,0.0,0.98467,1e-05,1.56255]
[1780604193792,104.78,63415.77,0.0,0.98467,1e-05,1.56255]
[1780604193964,104.78,63415.77,0.0,0.98467,1e-05,1.56255]
[1780604193999,104.78,63415.77,0.0,0.98467,1e-05,1.56255]
[1780604194039,104.78,63415.77,0.0,0.98467,1e-05,1.56255]
[1780604194240,104.78,63415.77,0.0,0.98467,1e-05,1.56255]
[1780604194317,104.79,63415.65,0.0,0.98467,1e-05,1.56273]
[1780604194441,104.79,63415.65,0.0,0.98467,1e-05,1.56273]
[1780604194479,104.79,63415.65,0.0,0.98467,1e-05,1.56273]
[1780604194502,104.79,63415.65,0.0,0.98467,1e-05,1.56273]
[1780604194588,104.79,63415.65,0.0,0.98467,1e-05,1.56273]
[1780604194643,104.79,63415.65,0.0,0.98467,1e-05,1.56273]
[1780604194893,104.79,63415.65,0.0,0.98467,1e-05,1.56273]
[1780604195018,104.79,63415.65,0.0,0.98467,1e-05,1.56273]
[1780604195072,104.79,63417.77,0.0,0.98468,1e-05,1.56118]
[1780604195410,104.79,63417.77,0.0,0.98468,1e-05,1.56118]
[1780604195609,104.79,63417.77,0.0,0.98468,1e-05,1.56118]
[1780604195733,104.79,63417.77,0.0,0.98468,1e-05,1.56118]
[1780604195787,104.79,63417.77,0.0,0.98468,1e-05,1.56118]
[1780604196160,104.79,63417.77,0.0,0.98468,1e-05,1.56118]
[1780604196200,104.79,63423.52,0.0,0.98474,1e-05,1.55684]
[1780604196310,104.79,63423.52,0.0,0.98474,1e-05,1.55684]
[1780604196413,104.79,63423.52,0.0,0.98474,1e-05,1.55684]
[1780604196499,104.79,63423.52,0.0,0.98474,1e-05,1.55684]
[1780604196552,104.79,63423.52,0.0,0.98474,1e-05,1.55684]
[1780604196753,104.79,63423.52,0.0,0.98474,1e-05,1.55684]
[1780604196778,104.79,63423.52,0.0,0.98474,1e-05,1.55684]
[1780604196869,104.79,63423.52,0.0,0.98474,1e-05,1.55684]
[1780604196970,104.79,63423.52,0.0,0.98474,1e-05,1.55684]
[1780604196986,104.79,63423.52,0.0,0.98474,1e-05,1.55684]
[1780604196995,104.79,63423.52,0.0,0.98474,1e-05,1.55684]
[1780604197178,104.79,63423.52,0.0,0.98474,1e-05,1.55684]
[1780604197237,104.79,63423.52,0.0,0.98474,1e-05,1.55684]
[1780604197199,104.79,63424.0,0.0,0.98474,1e-05,1.55657]
[1780604197292,104.79,63424.0,0.0,0.98474,1e-05,1.55657]
[1780604197318,104.79,63424.0,0.0,0.98474,1e-05,1.55657]
[1780604199346,104.79,63424.38,0.0,0.98474,1e-05,1.55647]
[1780604199499,104.79,63424.38,0.0,0.98474,1e-05,1.55647]
[1780604199767,104.79,63424.38,0.0,0.98474,1e-05,1.55647]
[1780604199965,104.79,63424.38,0.0,0.98474,1e-05,1.55647]
[1780604199971,104.79,63424.38,0.0,0.98474,1e-05,1.55647]
[1780604200016,104.79,63424.38,0.0,0.98474,1e-05,1.55647]
[1780604200045,104.79,63424.38,0.0,0.98474,1e-05,1.55647]
[1780604200144,104.79,63424.38,0.0,0.98474,1e-05,1.55647]
[1780604200165,104.79,63433.23,0.0,0.98482,1e-05,1.54978]
[1780604200911,104.8,63436.29,0.0,0.98485,1e-05,1.54755]
[1780604201736,104.8,63436.29,0.0,0.98485,1e-05,1.54755]
[1780604201763,104.8,63436.29,0.0,0.98485,1e-05,1.54755]
[1780604201835,104.8,63436.29,0.0,0.98485,1e-05,1.54755]
[1780604201924,104.8,63436.29,0.0,0.98485,1e-05,1.54755]
[1780604202003,104.8,63436.29,0.0,0.98485,1e-05,1.54755]
[1780604202042,104.8,63440.66,0.0,0.98488,1e-05,1.54432]
[1780604202883,104.8,63440.66,0.0,0.98488,1e-05,1.54432]
[1780604203000,104.8,63440.66,0.0,0.98488,1e-05,1.54432]
[1780604203253,104.8,63440.66,0.0,0.98488,1e-05,1.54432]
[1780604203269,104.8,63443.04,0.0,0.9849,1e-05,1.54262]
[1780604203636,104.8,63443.04,0.0,0.9849,1e-05,1.54262]
[1780604203736,104.8,63443.04,0.0,0.9849,1e-05,1.54262]
[1780604203757,104.8,63443.04,0.0,0.9849,1e-05,1.54262]
[1780604204012,104.8,63443.04,0.0,0.9849,1e-05,1.54262]
[1780604204028,104.8,63449.53,0.0,0.98496,1e-05,1.5378]
[1780604204710,104.8,63449.53,0.0,0.98496,1e-05,1.5378]
[1780604205949,104.81,63454.14,0.0,0.985,1e-05,1.53455]
[1780604206956,104.81,63459.15,0.0,0.98504,1e-05,1.53088]
[1780604208970,104.81,63460.13,0.0,0.98505,1e-05,1.53043]
[1780604209603,104.81,63460.13,0.0,0.98505,1e-05,1.53043]
[1780604209978,104.81,63457.65,0.0,0.98502,1e-05,1.53245]
[1780604210286,104.81,63457.65,0.0,0.98502,1e-05,1.53245]
[1780604210731,104.81,63457.65,0.0,0.98502,1e-05,1.53245]
[1780604211045,104.81,63457.65,0.0,0.98502,1e-05,1.53245]
[1780604211050,104.82,63455.06,0.0,0.985,1e-05,1.53456]
[1780604213821,104.82,63454.9,0.0,0.98499,1e-05,1.53496]
[1780604214005,104.82,63452.38,0.0,0.98497,1e-05,1.53701]
[1780604214951,104.82,63452.38,0.0,0.98497,1e-05,1.53701]
[1780604215051,104.82,63445.28,0.0,0.9849,1e-05,1.54255]
[1780604215596,104.82,63445.28,0.0,0.9849,1e-05,1.54255]
[1780604217035,104.83,63447.43,0.0,0.98492,1e-05,1.54116]
[1780604218042,104.83,63449.34,0.0,0.98494,1e-05,1.53983]
[1780604219054,104.83,63445.89,0.0,0.9849,1e-05,1.54258]
[1780604220061,104.83,63444.17,0.0,0.98489,1e-05,1.54402]
[1780604225099,104.84,63443.98,0.0,0.98488,1e-05,1.54475]
[1780604227114,104.85,63427.65,0.0,0.98473,1e-05,1.5575]
[1780604227729,104.85,63427.65,0.0,0.98473,1e-05,1.5575]
[1780604228120,104.85,63419.24,0.0,0.98465,1e-05,1.56407]
[1780604229128,104.85,63418.84,0.0,0.98465,1e-05,1.56446]
[1780604230135,104.85,63417.75,0.0,0.98464,1e-05,1.56539]
[1780604230753,104.85,63417.75,0.0,0.98464,1e-05,1.56539]
[1780604233156,104.85,63428.24,0.0,0.98473,1e-05,1.55755]
[1780604234166,104.85,63437.43,0.0,0.98481,1e-05,1.55059]
[1780604235179,104.86,63455.06,0.0,0.98497,1e-05,1.53724]
[1780604236184,104.86,63460.03,0.0,0.98501,1e-05,1.53359]
[1780604237191,104.86,63460.31,0.0,0.98501,1e-05,1.53351]
[1780604239205,104.86,63461.2,0.0,0.98502,1e-05,1.53311]
[1780604241219,104.87,63457.83,0.0,0.98498,1e-05,1.53595]
[1780604242226,104.87,63457.04,0.0,0.98498,1e-05,1.53668]
[1780604245247,104.88,63459.82,0.0,0.985,1e-05,1.53496]
[1780604247266,104.88,63455.49,0.0,0.98495,1e-05,1.53852]
[1780604248273,104.88,63443.22,0.0,0.98484,1e-05,1.54801]
[1780604249280,104.88,63440.05,0.0,0.98481,1e-05,1.55055]
[1780604250287,104.89,63444.36,0.0,0.98485,1e-05,1.54735]
[1780604251294,104.89,63438.24,0.0,0.98481,1e-05,1.55014]
[1780604252301,104.89,63435.95,0.0,0.98479,1e-05,1.552]
[1780604257336,104.9,63432.35,0.0,0.98475,1e-05,1.55527]
[1780604258343,104.9,63431.68,0.0,0.98475,1e-05,1.55588]
[1780604259350,104.9,63428.76,0.0,0.98472,1e-05,1.55822]
[1780604260357,104.9,63427.41,0.0,0.9847,1e-05,1.55935]
[1780604261365,104.9,63420.44,0.0,0.98464,1e-05,1.56481]
[1780604262371,104.9,63402.63,0.0,0.98448,1e-05,1.57868]
[1780604263378,104.9,63389.19,0.0,0.98435,1e-05,1.5892]
[1780604264109,104.9,63389.19,0.0,0.98435,1e-05,1.5892]
[1780604264385,104.9,63387.49,0.0,0.98434,1e-05,1.59056]
[1780604264812,104.9,63387.49,0.0,0.98434,1e-05,1.59056]
[1780604268413,104.91,63384.85,0.0,0.98431,1e-05,1.59275]
[1780604268582,104.91,63384.85,0.0,0.98431,1e-05,1.59275]
[1780604269420,104.91,63383.24,0.0,0.98429,1e-05,1.59404]
[1780604270158,104.91,63383.24,0.0,0.98429,1e-05,1.59404]
[1780604270427,104.91,63384.51,0.0,0.98431,1e-05,1.59307]
[1780604272446,104.91,63382.15,0.0,0.98428,1e-05,1.59497]
[1780604273453,104.91,63376.87,0.0,0.98423,1e-05,1.59914]
[1780604274401,104.91,63376.87,0.0,0.98423,1e-05,1.59914]
[1780604274740,104.91,63376.87,0.0,0.98423,1e-05,1.59915]
[1780604274790,104.91,63371.44,0.0,0.98418,1e-05,1.60342]
[1780604275902,104.91,63371.44,0.0,0.98418,1e-05,1.60342]
[1780604275996,104.91,63371.44,0.0,0.98418,1e-05,1.60342]
[1780604276103,104.91,63371.44,0.0,0.98418,1e-05,1.60342]
[1780604276204,104.91,63370.52,0.0,0.98417,1e-05,1.60416]
[1780604276474,104.91,63371.17,0.0,0.98418,1e-05,1.60365]
[1780604277481,104.91,63370.48,0.0,0.98417,1e-05,1.6042]
[1780604278739,104.91,63370.48,0.0,0.98417,1e-05,1.6042]
[1780604279652,104.91,63370.3,0.0,0.98417,1e-05,1.60435]
[1780604280502,104.91,63377.1,0.0,0.98424,1e-05,1.59901]
[1780604281509,104.91,63383.06,0.0,0.98429,1e-05,1.59435]
[1780604282516,104.91,63386.88,0.0,0.98433,1e-05,1.59139]
[1780604283523,104.91,63389.49,0.0,0.98435,1e-05,1.58938]
[1780604284530,104.91,63387.28,0.0,0.98433,1e-05,1.59114]
[1780604285537,104.91,63386.78,0.0,0.98432,1e-05,1.59156]
[1780604286544,104.91,63393.24,0.0,0.98438,1e-05,1.58654]
[1780604287552,104.91,63395.32,0.0,0.9844,1e-05,1.58496]
[1780604288558,104.91,63386.88,0.0,0.98432,1e-05,1.59159]
[1780604289567,104.91,63383.69,0.0,0.98429,1e-05,1.59411]
[1780604291579,104.91,63385.68,0.0,0.98431,1e-05,1.5926]
[1780604292585,104.91,63386.76,0.0,0.98432,1e-05,1.59178]
[1780604293592,104.91,63386.25,0.0,0.98432,1e-05,1.5922]
[1780604294600,104.91,63385.66,0.0,0.98431,1e-05,1.59269]
[1780604295607,104.91,63379.29,0.0,0.98425,1e-05,1.59771]
[1780604296902,104.91,63379.29,0.0,0.98425,1e-05,1.59771]
[1780604296969,104.92,63378.27,0.0,0.98424,1e-05,1.59854]
[1780604297621,104.92,63370.8,0.0,0.98417,1e-05,1.60441]
[1780604298628,104.92,63369.0,0.0,0.98415,1e-05,1.60583]
[1780604299635,104.92,63369.67,0.0,0.98416,1e-05,1.6053]
[1780604300642,104.92,63371.6,0.0,0.98418,1e-05,1.60378]
[1780604301649,104.92,63374.33,0.0,0.9842,1e-05,1.60164]
[1780604302656,104.92,63374.98,0.0,0.98421,1e-05,1.60114]
[1780604305563,104.92,63375.01,0.0,0.98421,1e-05,1.60114]
[1780604305677,104.92,63377.48,0.0,0.98423,1e-05,1.5992]
[1780604306619,104.92,63377.48,0.0,0.98423,1e-05,1.5992]
[1780604306851,104.92,63378.83,0.0,0.98425,1e-05,1.59815]
[1780604307693,104.92,63374.69,0.0,0.98421,1e-05,1.60141]
[1780604308700,104.92,63366.5,0.0,0.98413,1e-05,1.60788]
[1780604310716,104.92,63366.71,0.0,0.98413,1e-05,1.60771]
[1780604311723,104.92,63372.98,0.0,0.98421,1e-05,1.60073]
[1780604312730,104.92,63374.21,0.0,0.98422,1e-05,1.59976]
[1780604316758,104.92,63373.43,0.0,0.98421,1e-05,1.60041]
[1780604317897,104.92,63373.43,0.0,0.98421,1e-05,1.60041]
[1780604317957,104.92,63364.36,0.0,0.98413,1e-05,1.60756]
[1780604318547,104.92,63364.36,0.0,0.98413,1e-05,1.60756]
[1780604318865,104.92,63364.36,0.0,0.98413,1e-05,1.60756]
[1780604319222,104.92,63370.68,0.0,0.98419,1e-05,1.60259]
[1780604319779,104.92,63373.03,0.0,0.98421,1e-05,1.60075]
[1780604321313,104.92,63373.03,0.0,0.98421,1e-05,1.60075]
[1780604321438,104.92,63373.03,0.0,0.98421,1e-05,1.60075]
[1780604321482,104.92,63373.03,0.0,0.98421,1e-05,1.60075]
[1780604321474,104.92,63373.41,0.0,0.98421,1e-05,1.60046]
[1780604321735,104.92,63373.41,0.0,0.98421,1e-05,1.60046]
[1780604322291,104.92,63373.41,0.0,0.98421,1e-05,1.60046]
[1780604322344,104.92,63373.41,0.0,0.98421,1e-05,1.60046]
[1780604322493,104.92,63373.41,0.0,0.98421,1e-05,1.60046]
[1780604322444,104.92,63374.12,0.0,0.98422,1e-05,1.59992]
[1780604323629,104.92,63374.14,0.0,0.98422,1e-05,1.5999]
[1780604323741,104.92,63374.14,0.0,0.98422,1e-05,1.5999]
[1780604323772,104.92,63374.14,0.0,0.98422,1e-05,1.5999]
[1780604323784,104.92,63374.14,0.0,0.98422,1e-05,1.5999]
[1780604323926,104.92,63374.14,0.0,0.98422,1e-05,1.5999]
[1780604323996,104.92,63374.14,0.0,0.98422,1e-05,1.5999]
[1780604324077,104.92,63374.14,0.0,0.98422,1e-05,1.5999]
[1780604324369,104.92,63374.14,0.0,0.98422,1e-05,1.5999]
[1780604324500,104.92,63374.14,0.0,0.98422,1e-05,1.5999]
[1780604324470,104.92,63376.06,0.0,0.98424,1e-05,1.59842]
[1780604324511,104.92,63376.06,0.0,0.98424,1e-05,1.59842]
[1780604324532,104.92,63376.06,0.0,0.98424,1e-05,1.59842]
[1780604324659,104.92,63376.06,0.0,0.98424,1e-05,1.59842]
[1780604324744,104.92,63376.06,0.0,0.98424,1e-05,1.59842]
[1780604324799,104.92,63376.06,0.0,0.98424,1e-05,1.59842]
[1780604324840,104.92,63376.06,0.0,0.98424,1e-05,1.59842]
[1780604324998,104.92,63376.06,0.0,0.98424,1e-05,1.59842]
[1780604325049,104.92,63377.09,0.0,0.98425,1e-05,1.59762]
[1780604327250,104.92,63377.32,0.0,0.98425,1e-05,1.59744]
[1780604327274,104.92,63377.32,0.0,0.98425,1e-05,1.59744]
[1780604327367,104.92,63377.32,0.0,0.98425,1e-05,1.59744]
[1780604327419,104.92,63377.32,0.0,0.98425,1e-05,1.59744]
[1780604327487,104.92,63377.32,0.0,0.98425,1e-05,1.59744]
[1780604327463,104.92,63377.35,0.0,0.98425,1e-05,1.59745]
[1780604327527,104.92,63377.35,0.0,0.98425,1e-05,1.59745]
[1780604327556,104.92,63377.35,0.0,0.98425,1e-05,1.59745]
[1780604327663,104.92,63377.35,0.0,0.98425,1e-05,1.59745]
[1780604327675,104.92,63377.35,0.0,0.98425,1e-05,1.59745]
[1780604327739,104.92,63377.35,0.0,0.98425,1e-05,1.59745]
[1780604327790,104.92,63377.35,0.0,0.98425,1e-05,1.59745]
[1780604327916,104.92,63377.35,0.0,0.98425,1e-05,1.59745]
[1780604328077,104.92,63377.35,0.0,0.98425,1e-05,1.59745]
[1780604328196,104.92,63377.35,0.0,0.98425,1e-05,1.59745]
[1780604328241,104.92,63377.35,0.0,0.98425,1e-05,1.59745]
[1780604328356,104.92,63377.35,0.0,0.98425,1e-05,1.59745]
[1780604328401,104.92,63377.35,0.0,0.98425,1e-05,1.59745]
[1780604328491,104.92,63377.35,0.0,0.98425,1e-05,1.59745]
[1780604328453,104.92,63377.42,0.0,0.98425,1e-05,1.59741]
[1780604328520,104.92,63377.42,0.0,0.98425,1e-05,1.59741]
[1780604328566,104.92,63377.42,0.0,0.98425,1e-05,1.59741]
[1780604328744,104.92,63377.42,0.0,0.98425,1e-05,1.59741]
[1780604329018,104.92,63377.42,0.0,0.98425,1e-05,1.59741]
[1780604329251,104.92,63377.42,0.0,0.98425,1e-05,1.59741]
[1780604329305,104.92,63377.42,0.0,0.98425,1e-05,1.59741]
[1780604329413,104.92,63377.42,0.0,0.98425,1e-05,1.59741]
[1780604329502,104.92,63377.42,0.0,0.98425,1e-05,1.59741]
[1780604329511,104.92,63380.52,0.0,0.98428,1e-05,1.595]
[1780604329554,104.92,63380.52,0.0,0.98428,1e-05,1.595]
[1780604329658,104.92,63380.52,0.0,0.98428,1e-05,1.595]
[1780604329739,104.92,63380.52,0.0,0.98428,1e-05,1.595]
[1780604329860,104.92,63385.11,0.0,0.98432,1e-05,1.5914]
[1780604331017,104.92,63385.11,0.0,0.98432,1e-05,1.5914]
[1780604331158,104.92,63385.11,0.0,0.98432,1e-05,1.5914]
[1780604331231,104.92,63385.11,0.0,0.98432,1e-05,1.5914]
[1780604331264,104.92,63385.11,0.0,0.98432,1e-05,1.5914]
[1780604331348,104.92,63385.11,0.0,0.98432,1e-05,1.5914]
[1780604331487,104.92,63385.11,0.0,0.98432,1e-05,1.5914]
[1780604331477,104.92,63385.39,0.0,0.98432,1e-05,1.59123]
[1780604331619,104.92,63385.39,0.0,0.98432,1e-05,1.59123]
[1780604331742,104.92,63385.39,0.0,0.98432,1e-05,1.59123]
[1780604331858,104.92,63385.39,0.0,0.98432,1e-05,1.59123]
[1780604332134,104.92,63385.39,0.0,0.98432,1e-05,1.59123]
[1780604332164,104.92,63385.39,0.0,0.98432,1e-05,1.59123]
[1780604332237,104.92,63385.39,0.0,0.98432,1e-05,1.59123]
[1780604332277,104.92,63385.39,0.0,0.98432,1e-05,1.59123]
[1780604332488,104.92,63385.39,0.0,0.98432,1e-05,1.59123]
[1780604332322,104.92,63377.36,0.0,0.98425,1e-05,1.59755]
[1780604332590,104.92,63377.36,0.0,0.98425,1e-05,1.59755]
[1780604332741,104.92,63377.36,0.0,0.98425,1e-05,1.59755]
[1780604332840,104.92,63377.36,0.0,0.98425,1e-05,1.59755]
[1780604332853,104.92,63377.36,0.0,0.98425,1e-05,1.59755]
[1780604333027,104.92,63377.36,0.0,0.98425,1e-05,1.59755]
[1780604333073,104.92,63377.36,0.0,0.98425,1e-05,1.59755]
[1780604333083,104.92,63377.36,0.0,0.98425,1e-05,1.59755]
[1780604333234,104.92,63377.36,0.0,0.98425,1e-05,1.59755]
[1780604333307,104.92,63377.36,0.0,0.98425,1e-05,1.59755]
[1780604333324,104.92,63377.36,0.0,0.98425,1e-05,1.59755]
[1780604333407,104.92,63373.83,0.0,0.98422,1e-05,1.60033]
[1780604334114,104.92,63373.83,0.0,0.98422,1e-05,1.60033]
[1780604334178,104.92,63373.83,0.0,0.98422,1e-05,1.60033]
[1780604334208,104.92,63373.83,0.0,0.98422,1e-05,1.60033]
[1780604334222,104.92,63373.83,0.0,0.98422,1e-05,1.60033]
[1780604334247,104.92,63373.83,0.0,0.98422,1e-05,1.60033]
[1780604334305,104.92,63373.83,0.0,0.98422,1e-05,1.60033]
[1780604334394,104.92,63373.83,0.0,0.98422,1e-05,1.60033]
[1780604334487,104.92,63373.83,0.0,0.98422,1e-05,1.60033]
[1780604334494,104.92,63373.54,0.0,0.98421,1e-05,1.60057]
[1780604334739,104.92,63373.54,0.0,0.98421,1e-05,1.60057]
[1780604334792,104.92,63373.54,0.0,0.98421,1e-05,1.60057]
[1780604334811,104.92,63373.54,0.0,0.98421,1e-05,1.60057]
[1780604334909,104.92,63373.54,0.0,0.98421,1e-05,1.60057]
[1780604334999,104.92,63373.54,0.0,0.98421,1e-05,1.60057]
[1780604335070,104.92,63373.54,0.0,0.98421,1e-05,1.60057]
[1780604335151,104.92,63373.54,0.0,0.98421,1e-05,1.60057]
[1780604335199,104.92,63373.54,0.0,0.98421,1e-05,1.60057]
[1780604335242,104.92,63373.54,0.0,0.98421,1e-05,1.60057]
[1780604335312,104.92,63373.54,0.0,0.98421,1e-05,1.60057]
[1780604335434,104.92,63373.54,0.0,0.98421,1e-05,1.60057]
[1780604335504,104.92,63373.54,0.0,0.98421,1e-05,1.60057]
[1780604335507,104.92,63370.85,0.0,0.98419,1e-05,1.60269]
[1780604335539,104.92,63370.85,0.0,0.98419,1e-05,1.60269]
[1780604338203,104.92,63369.68,0.0,0.98418,1e-05,1.60362]
[1780604338242,104.92,63369.68,0.0,0.98418,1e-05,1.60362]
[1780604338313,104.92,63369.68,0.0,0.98418,1e-05,1.60362]
[1780604338362,104.92,63369.68,0.0,0.98418,1e-05,1.60362]
[1780604338423,104.92,63369.68,0.0,0.98418,1e-05,1.60362]
[1780604338491,104.92,63369.68,0.0,0.98418,1e-05,1.60362]
[1780604338433,104.92,63369.03,0.0,0.98417,1e-05,1.60414]
[1780604338673,104.92,63369.03,0.0,0.98417,1e-05,1.60414]
[1780604339016,104.92,63369.03,0.0,0.98417,1e-05,1.60414]
[1780604339032,104.92,63369.03,0.0,0.98417,1e-05,1.60414]
[1780604339256,104.92,63369.03,0.0,0.98417,1e-05,1.60414]
[1780604339382,104.92,63369.03,0.0,0.98417,1e-05,1.60414]
[1780604339472,104.92,63368.51,0.0,0.98417,1e-05,1.60455]
[1780604339569,104.92,63368.51,0.0,0.98417,1e-05,1.60455]
[1780604339904,104.92,63368.51,0.0,0.98417,1e-05,1.60455]
[1780604340002,104.92,63368.51,0.0,0.98417,1e-05,1.60455]
[1780604340025,104.92,63368.51,0.0,0.98417,1e-05,1.60455]
[1780604340202,104.92,63368.51,0.0,0.98417,1e-05,1.60455]
[1780604340377,104.92,63368.51,0.0,0.98417,1e-05,1.60455]
[1780604340466,104.92,63365.49,0.0,0.98414,1e-05,1.60693]
[1780604340691,104.92,63365.49,0.0,0.98414,1e-05,1.60693]
[1780604340739,104.92,63365.49,0.0,0.98414,1e-05,1.60693]
[1780604340856,104.92,63365.49,0.0,0.98414,1e-05,1.60693]
[1780604341208,104.92,63365.49,0.0,0.98414,1e-05,1.60693]
[1780604341244,104.92,63365.49,0.0,0.98414,1e-05,1.60693]
[1780604341393,104.92,63365.49,0.0,0.98414,1e-05,1.60693]
[1780604341497,104.92,63365.49,0.0,0.98414,1e-05,1.60693]
[1780604341454,104.92,63358.8,0.0,0.98407,1e-05,1.61221]
[1780604341556,104.92,63358.8,0.0,0.98407,1e-05,1.61221]
[1780604341646,104.92,63358.8,0.0,0.98407,1e-05,1.61221]
[1780604342306,104.92,63358.8,0.0,0.98407,1e-05,1.61221]
[1780604342431,104.92,63358.8,0.0,0.98407,1e-05,1.61221]
[1780604342500,104.92,63358.8,0.0,0.98407,1e-05,1.61221]
[1780604342517,104.92,63355.99,0.0,0.98405,1e-05,1.61442]
[1780604342653,104.92,63355.99,0.0,0.98405,1e-05,1.61442]
[1780604342681,104.92,63355.99,0.0,0.98405,1e-05,1.61442]
[1780604342738,104.92,63355.99,0.0,0.98405,1e-05,1.61442]
[1780604342781,104.92,63355.99,0.0,0.98405,1e-05,1.61442]
[1780604343003,104.92,63355.99,0.0,0.98405,1e-05,1.61442]
[1780604343093,104.92,63358.69,0.0,0.98407,1e-05,1.61227]
[1780604343723,104.92,63358.69,0.0,0.98407,1e-05,1.61227]
[1780604343738,104.92,63358.69,0.0,0.98407,1e-05,1.61227]
[1780604343890,104.92,63358.69,0.0,0.98407,1e-05,1.61227]
[1780604344016,104.92,63358.69,0.0,0.98407,1e-05,1.61227]
[1780604344136,104.92,63358.69,0.0,0.98407,1e-05,1.61227]
[1780604344240,104.92,63358.69,0.0,0.98407,1e-05,1.61227]
[1780604344349,104.92,63358.69,0.0,0.98407,1e-05,1.61227]
[1780604344443,104.92,63363.82,0.0,0.98412,1e-05,1.6082]
[1780604344968,104.92,63362.92,0.0,0.98411,1e-05,1.60891]
[1780604345975,104.92,63353.52,0.0,0.98402,1e-05,1.61633]
[1780604346982,104.92,63353.27,0.0,0.98402,1e-05,1.61651]
[1780604347989,104.92,63352.4,0.0,0.98401,1e-05,1.61718]
[1780604351010,104.92,63354.03,0.0,0.98403,1e-05,1.61584]
[1780604352325,104.92,63354.03,0.0,0.98403,1e-05,1.61584]
[1780604352426,104.92,63359.64,0.0,0.98408,1e-05,1.61138]
[1780604355046,104.92,63358.72,0.0,0.98408,1e-05,1.61209]
[1780604357060,104.92,63356.02,0.0,0.98405,1e-05,1.6142]
[1780604360081,104.92,63352.09,0.0,0.98401,1e-05,1.61727]
[1780604361088,104.92,63350.24,0.0,0.984,1e-05,1.61872]
[1780604362095,104.92,63348.68,0.0,0.98398,1e-05,1.61994]
[1780604363102,104.92,63347.66,0.0,0.98397,1e-05,1.62072]
[1780604364109,104.92,63332.22,0.0,0.98383,1e-05,1.63299]
[1780604365116,104.92,63329.92,0.0,0.9838,1e-05,1.63478]
[1780604366123,104.91,63321.47,0.0,0.98372,1e-05,1.64149]
[1780604367130,104.91,63317.27,0.0,0.98369,1e-05,1.6448]
[1780604369483,104.91,63316.71,0.0,0.98368,1e-05,1.64518]
[1780604369496,104.91,63308.06,0.0,0.9836,1e-05,1.65207]
[1780604370151,104.91,63310.49,0.0,0.98362,1e-05,1.65003]
[1780604372165,104.91,63313.09,0.0,0.98367,1e-05,1.64571]
[1780604373438,104.91,63313.09,0.0,0.98367,1e-05,1.64571]
[1780604373492,104.91,63313.09,0.0,0.98367,1e-05,1.64571]
[1780604373545,104.91,63313.09,0.0,0.98367,1e-05,1.64571]
[1780604373559,104.91,63307.4,0.0,0.98361,1e-05,1.65021]
[1780604373741,104.91,63307.4,0.0,0.98361,1e-05,1.65021]
[1780604373944,104.91,63307.4,0.0,0.98361,1e-05,1.65021]
[1780604374522,104.91,63307.4,0.0,0.98361,1e-05,1.65021]
[1780604374551,104.91,63305.13,0.0,0.98359,1e-05,1.65197]
[1780604374605,104.91,63305.13,0.0,0.98359,1e-05,1.65197]
[1780604375167,104.91,63305.13,0.0,0.98359,1e-05,1.65197]
[1780604375238,104.91,63305.13,0.0,0.98359,1e-05,1.65197]
[1780604375444,104.91,63305.13,0.0,0.98359,1e-05,1.65197]
[1780604375532,104.91,63305.13,0.0,0.98359,1e-05,1.65197]
[1780604375501,104.91,63301.55,0.0,0.98356,1e-05,1.65477]
[1780604375614,104.91,63301.55,0.0,0.98356,1e-05,1.65477]
[1780604375737,104.91,63301.55,0.0,0.98356,1e-05,1.65477]
[1780604376193,104.9,63303.33,0.0,0.98358,1e-05,1.65325]
[1780604381228,104.9,63303.57,0.0,0.98359,1e-05,1.65264]
[1780604382235,104.9,63303.02,0.0,0.98358,1e-05,1.653]
[1780604383244,104.9,63299.03,0.0,0.98354,1e-05,1.65614]
[1780604384250,104.89,63307.27,0.0,0.98362,1e-05,1.6494]
[1780604385457,104.89,63308.33,0.0,0.98364,1e-05,1.64847]
[1780604386547,104.89,63303.85,0.0,0.98359,1e-05,1.652]
[1780604387423,104.89,63302.41,0.0,0.98358,1e-05,1.65308]
[1780604388278,104.89,63303.66,0.0,0.98359,1e-05,1.65199]
[1780604388611,104.89,63303.66,0.0,0.98359,1e-05,1.65199]
[1780604388736,104.89,63303.66,0.0,0.98359,1e-05,1.65199]
[1780604389285,104.89,63302.89,0.0,0.98359,1e-05,1.65253]
[1780604392482,104.89,63302.67,0.0,0.98359,1e-05,1.65254]
[1780604392500,104.88,63306.12,0.0,0.98362,1e-05,1.64968]
[1780604392734,104.88,63306.12,0.0,0.98362,1e-05,1.64968]
[1780604393313,104.88,63307.47,0.0,0.98363,1e-05,1.64851]
[1780604396334,104.88,63305.68,0.0,0.98362,1e-05,1.64973]
[1780604400363,104.88,63307.4,0.0,0.98364,1e-05,1.64803]
[1780604403398,104.87,63314.28,0.0,0.98371,1e-05,1.64228]
[1780604404403,104.87,63329.81,0.0,0.98386,1e-05,1.62979]
[1780604404951,104.87,63329.81,0.0,0.98386,1e-05,1.62979]
[1780604405411,104.87,63334.09,0.0,0.9839,1e-05,1.62634]
[1780604405803,104.87,63334.09,0.0,0.9839,1e-05,1.62634]
[1780604406417,104.87,63330.62,0.0,0.98387,1e-05,1.62907]
[1780604409438,104.87,63331.23,0.0,0.98387,1e-05,1.62846]
[1780604410445,104.87,63330.23,0.0,0.98386,1e-05,1.62922]
[1780604411452,104.87,63331.17,0.0,0.98387,1e-05,1.62844]
[1780604412459,104.87,63331.98,0.0,0.98388,1e-05,1.62775]
[1780604413466,104.87,63336.2,0.0,0.98392,1e-05,1.62435]
[1780604414426,104.87,63336.2,0.0,0.98392,1e-05,1.62435]
[1780604414477,104.87,63344.34,0.0,0.984,1e-05,1.61786]
[1780604415480,104.87,63350.26,0.0,0.98406,1e-05,1.61315]
[1780604416487,104.87,63353.19,0.0,0.98408,1e-05,1.61083]
[1780604417494,104.87,63353.7,0.0,0.98409,1e-05,1.61042]
[1780604422529,104.87,63350.36,0.0,0.98406,1e-05,1.61304]
[1780604423536,104.87,63344.25,0.0,0.984,1e-05,1.61787]
[1780604424543,104.87,63341.3,0.0,0.98397,1e-05,1.62019]
[1780604425550,104.87,63338.85,0.0,0.98395,1e-05,1.62212]
[1780604426557,104.86,63336.76,0.0,0.98393,1e-05,1.62375]
[1780604427407,104.86,63336.76,0.0,0.98393,1e-05,1.62375]
[1780604427565,104.86,63329.99,0.0,0.98387,1e-05,1.62912]
[1780604427828,104.86,63329.99,0.0,0.98387,1e-05,1.62912]
[1780604428571,104.86,63322.1,0.0,0.98379,1e-05,1.63538]
[1780604429578,104.86,63319.58,0.0,0.98377,1e-05,1.63735]
[1780604430585,104.86,63317.62,0.0,0.98375,1e-05,1.63887]
[1780604431592,104.86,63314.74,0.0,0.98374,1e-05,1.63904]
[1780604432077,104.86,63314.74,0.0,0.98374,1e-05,1.63904]
[1780604432599,104.86,63308.81,0.0,0.98369,1e-05,1.64374]
[1780604432997,104.86,63308.81,0.0,0.98369,1e-05,1.64374]
[1780604433015,104.86,63308.81,0.0,0.98369,1e-05,1.64374]
[1780604433075,104.86,63308.81,0.0,0.98369,1e-05,1.64374]
[1780604433607,104.86,63304.94,0.0,0.98365,1e-05,1.64679]
[1780604434282,104.86,63304.94,0.0,0.98365,1e-05,1.64679]
[1780604434614,104.86,63301.2,0.0,0.98361,1e-05,1.64973]
[1780604436628,104.86,63306.03,0.0,0.98366,1e-05,1.6457]
[1780604436942,104.86,63306.03,0.0,0.98366,1e-05,1.6457]
[1780604437635,104.86,63309.74,0.0,0.9837,1e-05,1.64265]
[1780604438649,104.85,63311.35,0.0,0.98372,1e-05,1.6413]
[1780604439649,104.85,63311.95,0.0,0.98372,1e-05,1.64076]
[1780604441561,104.85,63311.95,0.0,0.98372,1e-05,1.64076]
[1780604440656,104.85,63313.14,0.0,0.98373,1e-05,1.63974]
[1780604441792,104.85,63313.14,0.0,0.98373,1e-05,1.63974]
[1780604441875,104.85,63311.9,0.0,0.98372,1e-05,1.64068]
[1780604442670,104.85,63309.38,0.0,0.9837,1e-05,1.64264]
[1780604444684,104.85,63311.14,0.0,0.98372,1e-05,1.64111]
[1780604446698,104.85,63312.91,0.0,0.98374,1e-05,1.63957]
[1780604447705,104.85,63314.88,0.0,0.98376,1e-05,1.63793]
[1780604448668,104.85,63314.88,0.0,0.98376,1e-05,1.63793]
[1780604448712,104.85,63322.41,0.0,0.98383,1e-05,1.63186]
[1780604449683,104.85,63322.41,0.0,0.98383,1e-05,1.63186]
[1780604449719,104.85,63325.95,0.0,0.98386,1e-05,1.62899]
[1780604450726,104.85,63326.76,0.0,0.98387,1e-05,1.62831]
[1780604453748,104.84,63323.72,0.0,0.98384,1e-05,1.63062]
[1780604455762,104.84,63323.17,0.0,0.98384,1e-05,1.63098]
[1780604456769,104.84,63322.63,0.0,0.98383,1e-05,1.63137]
[1780604457776,104.84,63320.0,0.0,0.98381,1e-05,1.63343]
[1780604458783,104.84,63322.11,0.0,0.98383,1e-05,1.6317]
[1780604459790,104.84,63324.01,0.0,0.98385,1e-05,1.63014]
[1780604461146,104.84,63324.01,0.0,0.98385,1e-05,1.63014]
[1780604461396,104.84,63325.16,0.0,0.98386,1e-05,1.62915]
[1780604462627,104.84,63325.16,0.0,0.98386,1e-05,1.62915]
[1780604461804,104.84,63328.87,0.0,0.9839,1e-05,1.62619]
[1780604463267,104.84,63328.87,0.0,0.9839,1e-05,1.62619]
[1780604464517,104.84,63328.36,0.0,0.98389,1e-05,1.62653]
[1780604467847,104.84,63324.5,0.0,0.98386,1e-05,1.62947]
[1780604469378,104.84,63324.5,0.0,0.98386,1e-05,1.62947]
[1780604469489,104.83,63314.48,0.0,0.98376,1e-05,1.63741]
[1780604470411,104.83,63314.48,0.0,0.98376,1e-05,1.63741]
[1780604470490,104.83,63308.83,0.0,0.98371,1e-05,1.64188]
[1780604470913,104.83,63306.13,0.0,0.98368,1e-05,1.64405]
[1780604471920,104.83,63305.5,0.0,0.98368,1e-05,1.64449]
[1780604472757,104.83,63305.5,0.0,0.98368,1e-05,1.64449]
[1780604472927,104.83,63301.48,0.0,0.98364,1e-05,1.64766]
[1780604474312,104.83,63301.48,0.0,0.98364,1e-05,1.64766]
[1780604474658,104.83,63301.48,0.0,0.98364,1e-05,1.64766]
[1780604474399,104.83,63300.71,0.0,0.98363,1e-05,1.64814]
[1780604475639,104.83,63281.05,0.0,0.98344,1e-05,1.66403]
[1780604475965,104.83,63281.05,0.0,0.98344,1e-05,1.66403]
[1780604476008,104.83,63281.05,0.0,0.98344,1e-05,1.66403]
[1780604476093,104.83,63283.18,0.0,0.98346,1e-05,1.66223]
[1780604477078,104.83,63283.18,0.0,0.98346,1e-05,1.66223]
[1780604477115,104.83,63282.86,0.0,0.98346,1e-05,1.66238]
[1780604477976,104.83,63282.86,0.0,0.98346,1e-05,1.66238]
[1780604478938,104.83,63283.12,0.0,0.98347,1e-05,1.66207]
[1780604478985,104.83,63283.12,0.0,0.98347,1e-05,1.66207]
[1780604479239,104.83,63283.12,0.0,0.98347,1e-05,1.66207]
[1780604479268,104.82,63282.39,0.0,0.98346,1e-05,1.66247]
[1780604480628,104.82,63282.39,0.0,0.98346,1e-05,1.66247]
[1780604480678,104.82,63285.34,0.0,0.98349,1e-05,1.65998]
[1780604480736,104.82,63285.34,0.0,0.98349,1e-05,1.65998]
[1780604480943,104.82,63285.34,0.0,0.98349,1e-05,1.65998]
[1780604480996,104.82,63285.34,0.0,0.98349,1e-05,1.65998]
[1780604481154,104.82,63285.34,0.0,0.98349,1e-05,1.65998]
[1780604481238,104.82,63285.34,0.0,0.98349,1e-05,1.65998]
[1780604481274,104.82,63285.34,0.0,0.98349,1e-05,1.65998]
[1780604481287,104.82,63285.34,0.0,0.98349,1e-05,1.65998]
[1780604481497,104.82,63285.34,0.0,0.98349,1e-05,1.65998]
[1780604481589,104.82,63288.21,0.0,0.98352,1e-05,1.65756]
[1780604481963,104.82,63288.21,0.0,0.98352,1e-05,1.65756]
[1780604481998,104.82,63288.21,0.0,0.98352,1e-05,1.65756]
[1780604482202,104.82,63288.21,0.0,0.98352,1e-05,1.65756]
[1780604482242,104.82,63288.21,0.0,0.98352,1e-05,1.65756]
[1780604482326,104.82,63288.21,0.0,0.98352,1e-05,1.65756]
[1780604482458,104.82,63288.21,0.0,0.98352,1e-05,1.65756]
[1780604482486,104.82,63288.21,0.0,0.98352,1e-05,1.65756]
[1780604482494,104.82,63288.21,0.0,0.98352,1e-05,1.65756]
[1780604483022,104.82,63287.51,0.0,0.98351,1e-05,1.65804]
[1780604483072,104.82,63287.51,0.0,0.98351,1e-05,1.65804]
[1780604483175,104.82,63287.51,0.0,0.98351,1e-05,1.65804]
[1780604483238,104.82,63287.51,0.0,0.98351,1e-05,1.65804]
[1780604484018,104.82,63288.06,0.0,0.98352,1e-05,1.6575]
[1780604484374,104.82,63288.06,0.0,0.98352,1e-05,1.6575]
[1780604484485,104.82,63297.55,0.0,0.98361,1e-05,1.64975]
[1780604484805,104.82,63297.55,0.0,0.98361,1e-05,1.64975]
[1780604484985,104.82,63297.55,0.0,0.98361,1e-05,1.64975]
[1780604485066,104.82,63297.55,0.0,0.98361,1e-05,1.64975]
[1780604485199,104.82,63297.55,0.0,0.98361,1e-05,1.64975]
[1780604485239,104.82,63297.55,0.0,0.98361,1e-05,1.64975]
[1780604485310,104.82,63297.55,0.0,0.98361,1e-05,1.64975]
[1780604485347,104.82,63297.55,0.0,0.98361,1e-05,1.64975]
[1780604485421,104.82,63297.55,0.0,0.98361,1e-05,1.64975]
[1780604485482,104.82,63297.55,0.0,0.98361,1e-05,1.64975]
[1780604485504,104.82,63297.55,0.0,0.98361,1e-05,1.64975]
[1780604485547,104.82,63297.55,0.0,0.98361,1e-05,1.64975]
[1780604485661,104.82,63297.55,0.0,0.98361,1e-05,1.64975]
[1780604485602,104.82,63312.7,0.0,0.98376,1e-05,1.6375]
[1780604485741,104.82,63312.7,0.0,0.98376,1e-05,1.6375]
[1780604485852,104.82,63312.7,0.0,0.98376,1e-05,1.6375]
[1780604486003,104.82,63312.7,0.0,0.98376,1e-05,1.6375]
[1780604486317,104.82,63312.7,0.0,0.98376,1e-05,1.6375]
[1780604486355,104.82,63312.7,0.0,0.98376,1e-05,1.6375]
[1780604486401,104.82,63312.7,0.0,0.98376,1e-05,1.6375]
[1780604486496,104.82,63312.7,0.0,0.98376,1e-05,1.6375]
[1780604486607,104.82,63312.7,0.0,0.98376,1e-05,1.6375]
[1780604486658,104.82,63312.7,0.0,0.98376,1e-05,1.6375]
[1780604486679,104.81,63314.96,0.0,0.98378,1e-05,1.63564]
[1780604489059,104.81,63315.87,0.0,0.98379,1e-05,1.63486]
[1780604489115,104.81,63315.87,0.0,0.98379,1e-05,1.63486]
[1780604489171,104.81,63315.87,0.0,0.98379,1e-05,1.63486]
[1780604489266,104.81,63315.87,0.0,0.98379,1e-05,1.63486]
[1780604489365,104.81,63315.87,0.0,0.98379,1e-05,1.63486]
[1780604489428,104.81,63315.87,0.0,0.98379,1e-05,1.63486]
[1780604489496,104.81,63315.87,0.0,0.98379,1e-05,1.63486]
[1780604489500,104.81,63315.87,0.0,0.98379,1e-05,1.63486]
[1780604489545,104.81,63315.87,0.0,0.98379,1e-05,1.63486]
[1780604489573,104.81,63319.95,0.0,0.98383,1e-05,1.63151]
[1780604490064,104.81,63324.3,0.0,0.98387,1e-05,1.62803]
[1780604490883,104.81,63324.3,0.0,0.98387,1e-05,1.62803]
[1780604490973,104.81,63324.3,0.0,0.98387,1e-05,1.62803]
[1780604491000,104.81,63324.3,0.0,0.98387,1e-05,1.62803]
[1780604491063,104.81,63324.3,0.0,0.98387,1e-05,1.62803]
[1780604491156,104.81,63324.3,0.0,0.98387,1e-05,1.62803]
[1780604491161,104.81,63325.07,0.0,0.9839,1e-05,1.62527]
[1780604493997,104.81,63326.58,0.0,0.98392,1e-05,1.62401]
[1780604494092,104.81,63326.58,0.0,0.98392,1e-05,1.62401]
[1780604494139,104.81,63326.58,0.0,0.98392,1e-05,1.62401]
[1780604494234,104.81,63326.58,0.0,0.98392,1e-05,1.62401]
[1780604494343,104.81,63326.58,0.0,0.98392,1e-05,1.62401]
[1780604494394,104.81,63326.58,0.0,0.98392,1e-05,1.62401]
[1780604497039,104.81,63327.67,0.0,0.98393,1e-05,1.62307]
[1780604497191,104.81,63327.67,0.0,0.98393,1e-05,1.62307]
[1780604497265,104.81,63327.67,0.0,0.98393,1e-05,1.62307]
[1780604497919,104.81,63328.62,0.0,0.98394,1e-05,1.62228]
[1780604498000,104.81,63328.62,0.0,0.98394,1e-05,1.62228]
[1780604498043,104.81,63328.62,0.0,0.98394,1e-05,1.62228]
[1780604498095,104.81,63328.62,0.0,0.98394,1e-05,1.62228]
[1780604498161,104.81,63328.62,0.0,0.98394,1e-05,1.62228]
[1780604498220,104.81,63328.62,0.0,0.98394,1e-05,1.62228]
[1780604498244,104.81,63328.62,0.0,0.98394,1e-05,1.62228]
[1780604498327,104.81,63328.62,0.0,0.98394,1e-05,1.62228]
[1780604498372,104.81,63328.62,0.0,0.98394,1e-05,1.62228]
[1780604498441,104.81,63335.59,0.0,0.984,1e-05,1.61672]
[1780604499108,104.81,63335.59,0.0,0.984,1e-05,1.61672]
[1780604499188,104.81,63335.59,0.0,0.984,1e-05,1.61672]
[1780604499226,104.81,63335.59,0.0,0.984,1e-05,1.61672]
[1780604499240,104.81,63335.59,0.0,0.984,1e-05,1.61672]
[1780604499289,104.81,63335.59,0.0,0.984,1e-05,1.61672]
[1780604499332,104.81,63335.59,0.0,0.984,1e-05,1.61672]
[1780604502006,104.81,63338.8,0.0,0.98403,1e-05,1.61414]
[1780604502123,104.81,63338.8,0.0,0.98403,1e-05,1.61414]
[1780604502169,104.81,63338.8,0.0,0.98403,1e-05,1.61414]
[1780604502234,104.81,63338.8,0.0,0.98403,1e-05,1.61414]
[1780604502343,104.81,63338.8,0.0,0.98403,1e-05,1.61414]
[1780604502392,104.81,63338.8,0.0,0.98403,1e-05,1.61414]
[1780604505226,104.81,63339.5,0.0,0.98404,1e-05,1.61356]
[1780604505235,104.81,63339.5,0.0,0.98404,1e-05,1.61356]
[1780604505553,104.81,63339.5,0.0,0.98404,1e-05,1.61356]
[1780604505617,104.81,63339.5,0.0,0.98404,1e-05,1.61356]
[1780604505710,104.81,63339.5,0.0,0.98404,1e-05,1.61356]
[1780604505724,104.81,63339.5,0.0,0.98404,1e-05,1.61356]
[1780604505718,104.81,63332.18,0.0,0.98397,1e-05,1.61935]
[1780604505739,104.81,63332.18,0.0,0.98397,1e-05,1.61935]
[1780604505840,104.81,63332.18,0.0,0.98397,1e-05,1.61935]
[1780604505871,104.81,63332.18,0.0,0.98397,1e-05,1.61935]
[1780604505983,104.81,63332.18,0.0,0.98397,1e-05,1.61935]
[1780604506181,104.81,63332.18,0.0,0.98397,1e-05,1.61935]
[1780604506273,104.81,63332.18,0.0,0.98397,1e-05,1.61935]
[1780604506291,104.81,63332.18,0.0,0.98397,1e-05,1.61935]
[1780604506414,104.81,63332.18,0.0,0.98397,1e-05,1.61935]
[1780604506734,104.81,63328.22,0.0,0.98393,1e-05,1.62248]
[1780604506936,104.81,63328.22,0.0,0.98393,1e-05,1.62248]
[1780604507087,104.81,63328.22,0.0,0.98393,1e-05,1.62248]
[1780604507738,104.81,63328.26,0.0,0.98393,1e-05,1.62243]
[1780604510207,104.81,63324.57,0.0,0.9839,1e-05,1.62529]
[1780604512270,104.81,63324.45,0.0,0.9839,1e-05,1.62535]
[1780604512587,104.81,63324.45,0.0,0.9839,1e-05,1.62535]
[1780604512674,104.81,63312.91,0.0,0.98379,1e-05,1.63454]
[1780604513418,104.81,63312.91,0.0,0.98379,1e-05,1.63454]
[1780604513460,104.8,63305.23,0.0,0.98372,1e-05,1.64065]
[1780604514175,104.8,63305.23,0.0,0.98372,1e-05,1.64065]
[1780604514214,104.8,63305.23,0.0,0.98372,1e-05,1.64065]
[1780604514738,104.8,63305.23,0.0,0.98372,1e-05,1.64065]
[1780604514586,104.8,63308.32,0.0,0.98375,1e-05,1.63811]
[1780604515243,104.8,63317.04,0.0,0.98383,1e-05,1.63108]
[1780604516251,104.8,63314.21,0.0,0.9838,1e-05,1.6333]
[1780604517004,104.8,63314.21,0.0,0.9838,1e-05,1.6333]
[1780604517259,104.8,63308.66,0.0,0.98375,1e-05,1.6377]
[1780604518279,104.8,63308.66,0.0,0.98375,1e-05,1.6377]
[1780604519278,104.8,63303.9,0.0,0.98371,1e-05,1.64141]
[1780604520681,104.8,63303.9,0.0,0.98371,1e-05,1.64141]
[1780604521293,104.8,63290.92,0.0,0.98358,1e-05,1.6518]
[1780604522304,104.8,63294.64,0.0,0.98362,1e-05,1.64873]
[1780604523312,104.8,63298.52,0.0,0.98366,1e-05,1.64553]
[1780604525359,104.8,63295.98,0.0,0.98363,1e-05,1.64744]
[1780604526367,104.8,63303.78,0.0,0.98371,1e-05,1.64116]
[1780604527372,104.79,63305.94,0.0,0.98373,1e-05,1.6393]
[1780604528613,104.79,63305.94,0.0,0.98373,1e-05,1.6393]
[1780604528717,104.79,63293.3,0.0,0.98361,1e-05,1.64942]
[1780604529386,104.79,63293.16,0.0,0.98361,1e-05,1.64946]
[1780604531399,104.79,63291.09,0.0,0.98359,1e-05,1.65098]
[1780604532046,104.79,63291.09,0.0,0.98359,1e-05,1.65098]
[1780604532407,104.79,63287.25,0.0,0.98356,1e-05,1.654]
[1780604532920,104.79,63287.25,0.0,0.98356,1e-05,1.654]
[1780604532994,104.79,63287.25,0.0,0.98356,1e-05,1.654]
[1780604533013,104.79,63287.25,0.0,0.98356,1e-05,1.654]
[1780604533236,104.79,63287.25,0.0,0.98356,1e-05,1.654]
[1780604533706,104.79,63287.25,0.0,0.98356,1e-05,1.654]
[1780604533737,104.79,63287.25,0.0,0.98356,1e-05,1.654]
[1780604533414,104.79,63286.83,0.0,0.98355,1e-05,1.65426]
[1780604534575,104.79,63286.83,0.0,0.98355,1e-05,1.65426]
[1780604534717,104.79,63286.83,0.0,0.98355,1e-05,1.65426]
[1780604534735,104.79,63286.83,0.0,0.98355,1e-05,1.65426]
[1780604534665,104.79,63288.23,0.0,0.98357,1e-05,1.65305]
[1780604535082,104.79,63288.23,0.0,0.98357,1e-05,1.65305]
[1780604535096,104.79,63288.23,0.0,0.98357,1e-05,1.65305]
[1780604535237,104.79,63288.23,0.0,0.98357,1e-05,1.65305]
[1780604535270,104.79,63288.23,0.0,0.98357,1e-05,1.65305]
[1780604535309,104.79,63288.23,0.0,0.98357,1e-05,1.65305]
[1780604535407,104.79,63288.23,0.0,0.98357,1e-05,1.65305]
[1780604535512,104.79,63288.23,0.0,0.98357,1e-05,1.65305]
[1780604535525,104.79,63288.23,0.0,0.98357,1e-05,1.65305]
[1780604535550,104.78,63290.27,0.0,0.98359,1e-05,1.65132]
[1780604537421,104.78,63291.45,0.0,0.9836,1e-05,1.65029]
[1780604537483,104.78,63291.45,0.0,0.9836,1e-05,1.65029]
[1780604537489,104.78,63291.45,0.0,0.9836,1e-05,1.65029]
[1780604537574,104.78,63291.45,0.0,0.9836,1e-05,1.65029]
[1780604537598,104.78,63291.45,0.0,0.9836,1e-05,1.65029]
[1780604537645,104.78,63291.45,0.0,0.9836,1e-05,1.65029]
[1780604537728,104.78,63291.45,0.0,0.9836,1e-05,1.65029]
[1780604537753,104.78,63291.45,0.0,0.9836,1e-05,1.65029]
[1780604537675,104.78,63291.37,0.0,0.9836,1e-05,1.65028]
[1780604537791,104.78,63291.37,0.0,0.9836,1e-05,1.65028]
[1780604537908,104.78,63291.37,0.0,0.9836,1e-05,1.65028]
[1780604537999,104.78,63291.37,0.0,0.9836,1e-05,1.65028]
[1780604538038,104.78,63291.37,0.0,0.9836,1e-05,1.65028]
[1780604538238,104.78,63291.37,0.0,0.9836,1e-05,1.65028]
[1780604538347,104.78,63291.37,0.0,0.9836,1e-05,1.65028]
[1780604538435,104.78,63291.37,0.0,0.9836,1e-05,1.65028]
[1780604538451,104.78,63294.1,0.0,0.98363,1e-05,1.648]
[1780604538785,104.78,63294.1,0.0,0.98363,1e-05,1.648]
[1780604538900,104.78,63294.1,0.0,0.98363,1e-05,1.648]
[1780604538942,104.78,63294.1,0.0,0.98363,1e-05,1.648]
[1780604538993,104.78,63294.1,0.0,0.98363,1e-05,1.648]
[1780604539088,104.78,63294.1,0.0,0.98363,1e-05,1.648]
[1780604539117,104.78,63294.1,0.0,0.98363,1e-05,1.648]
[1780604539458,104.78,63296.55,0.0,0.98365,1e-05,1.64596]
[1780604540465,104.78,63306.77,0.0,0.98375,1e-05,1.63768]
[1780604540783,104.78,63306.77,0.0,0.98375,1e-05,1.63768]
[1780604541328,104.78,63306.77,0.0,0.98375,1e-05,1.63768]
[1780604541365,104.78,63306.77,0.0,0.98375,1e-05,1.63768]
[1780604541383,104.78,63306.77,0.0,0.98375,1e-05,1.63768]
[1780604541648,104.78,63306.77,0.0,0.98375,1e-05,1.63768]
[1780604541708,104.78,63315.62,0.0,0.98384,1e-05,1.63055]
[1780604541843,104.78,63315.62,0.0,0.98384,1e-05,1.63055]
[1780604541975,104.78,63315.62,0.0,0.98384,1e-05,1.63055]
[1780604542085,104.78,63315.62,0.0,0.98384,1e-05,1.63055]
[1780604542184,104.78,63315.62,0.0,0.98384,1e-05,1.63055]
[1780604542396,104.78,63315.62,0.0,0.98384,1e-05,1.63055]
[1780604542515,104.78,63315.62,0.0,0.98384,1e-05,1.63055]
[1780604542658,104.78,63315.62,0.0,0.98384,1e-05,1.63055]
[1780604542681,104.78,63315.62,0.0,0.98384,1e-05,1.63055]
[1780604542753,104.78,63315.62,0.0,0.98384,1e-05,1.63055]
[1780604542700,104.78,63316.1,0.0,0.98384,1e-05,1.63013]
[1780604542988,104.78,63316.1,0.0,0.98384,1e-05,1.63013]
[1780604543113,104.78,63316.1,0.0,0.98384,1e-05,1.63013]
[1780604543193,104.78,63316.1,0.0,0.98384,1e-05,1.63013]
[1780604543314,104.78,63316.1,0.0,0.98384,1e-05,1.63013]
[1780604543369,104.78,63316.1,0.0,0.98384,1e-05,1.63013]
[1780604543625,104.78,63316.1,0.0,0.98384,1e-05,1.63013]
[1780604543746,104.78,63316.1,0.0,0.98384,1e-05,1.63013]
[1780604543709,104.78,63316.97,0.0,0.98385,1e-05,1.62939]
[1780604543793,104.78,63316.97,0.0,0.98385,1e-05,1.62939]
[1780604543883,104.78,63316.97,0.0,0.98385,1e-05,1.62939]
[1780604543923,104.78,63316.97,0.0,0.98385,1e-05,1.62939]
[1780604544065,104.78,63316.97,0.0,0.98385,1e-05,1.62939]
[1780604544081,104.78,63316.97,0.0,0.98385,1e-05,1.62939]
[1780604544134,104.78,63316.97,0.0,0.98385,1e-05,1.62939]
[1780604544494,104.78,63315.72,0.0,0.98384,1e-05,1.63035]
[1780604544936,104.78,63315.72,0.0,0.98384,1e-05,1.63035]
[1780604544997,104.78,63315.72,0.0,0.98384,1e-05,1.63035]
[1780604545048,104.78,63315.72,0.0,0.98384,1e-05,1.63035]
[1780604545087,104.78,63315.72,0.0,0.98384,1e-05,1.63035]
[1780604545501,104.78,63315.34,0.0,0.98384,1e-05,1.63062]
[1780604546454,104.78,63315.34,0.0,0.98384,1e-05,1.63062]
[1780604546492,104.78,63315.34,0.0,0.98384,1e-05,1.63062]
[1780604546581,104.78,63315.34,0.0,0.98384,1e-05,1.63062]
[1780604546624,104.78,63315.34,0.0,0.98384,1e-05,1.63062]
[1780604546845,104.78,63315.86,0.0,0.98384,1e-05,1.63017]
[1780604546909,104.78,63315.86,0.0,0.98384,1e-05,1.63017]
[1780604546931,104.78,63315.86,0.0,0.98384,1e-05,1.63017]
[1780604546993,104.78,63315.86,0.0,0.98384,1e-05,1.63017]
[1780604547035,104.78,63315.86,0.0,0.98384,1e-05,1.63017]
[1780604547081,104.78,63315.86,0.0,0.98384,1e-05,1.63017]
[1780604547586,104.78,63315.86,0.0,0.98384,1e-05,1.63017]
[1780604547621,104.78,63315.86,0.0,0.98384,1e-05,1.63017]
[1780604547670,104.78,63315.86,0.0,0.98384,1e-05,1.63017]
[1780604547735,104.78,63315.86,0.0,0.98384,1e-05,1.63017]
[1780604547736,104.78,63315.86,0.0,0.98384,1e-05,1.63017]
[1780604547770,104.77,63314.03,0.0,0.98382,1e-05,1.63155]
[1780604547916,104.77,63314.03,0.0,0.98382,1e-05,1.63155]
[1780604547933,104.77,63314.03,0.0,0.98382,1e-05,1.63155]
[1780604548008,104.77,63314.03,0.0,0.98382,1e-05,1.63155]
[1780604548041,104.77,63314.03,0.0,0.98382,1e-05,1.63155]
[1780604548082,104.77,63314.03,0.0,0.98382,1e-05,1.63155]
[1780604548598,104.77,63314.03,0.0,0.98382,1e-05,1.63155]
[1780604548713,104.77,63314.03,0.0,0.98382,1e-05,1.63155]
[1780604548735,104.77,63314.03,0.0,0.98382,1e-05,1.63155]
[1780604548767,104.77,63314.03,0.0,0.98382,1e-05,1.63155]
[1780604548665,104.77,63312.42,0.0,0.98381,1e-05,1.63284]
[1780604548985,104.77,63312.42,0.0,0.98381,1e-05,1.63284]
[1780604549169,104.77,63312.42,0.0,0.98381,1e-05,1.63284]
[1780604549268,104.77,63312.42,0.0,0.98381,1e-05,1.63284]
[1780604549320,104.77,63312.42,0.0,0.98381,1e-05,1.63284]
[1780604549604,104.77,63312.42,0.0,0.98381,1e-05,1.63284]
[1780604549662,104.77,63312.42,0.0,0.98381,1e-05,1.63284]
[1780604549720,104.77,63312.42,0.0,0.98381,1e-05,1.63284]
[1780604549738,104.77,63312.42,0.0,0.98381,1e-05,1.63284]
[1780604549763,104.77,63307.44,0.0,0.98376,1e-05,1.63674]
[1780604549858,104.77,63307.44,0.0,0.98376,1e-05,1.63674]
[1780604550474,104.77,63307.44,0.0,0.98376,1e-05,1.63674]
[1780604550618,104.77,63307.44,0.0,0.98376,1e-05,1.63674]
[1780604550702,104.77,63292.28,0.0,0.98362,1e-05,1.64893]
[1780604551548,104.77,63292.28,0.0,0.98362,1e-05,1.64893]
[1780604551688,104.77,63292.28,0.0,0.98362,1e-05,1.64893]
[1780604551750,104.77,63292.28,0.0,0.98362,1e-05,1.64893]
[1780604551694,104.77,63286.65,0.0,0.98358,1e-05,1.65133]
[1780604551797,104.77,63286.65,0.0,0.98358,1e-05,1.65133]
[1780604551910,104.77,63286.65,0.0,0.98358,1e-05,1.65133]
[1780604551997,104.77,63286.65,0.0,0.98358,1e-05,1.65133]
[1780604552010,104.77,63286.65,0.0,0.98358,1e-05,1.65133]
[1780604552121,104.77,63286.65,0.0,0.98358,1e-05,1.65133]
[1780604552234,104.77,63286.65,0.0,0.98358,1e-05,1.65133]
[1780604552324,104.77,63286.65,0.0,0.98358,1e-05,1.65133]
[1780604552343,104.77,63286.65,0.0,0.98358,1e-05,1.65133]
[1780604552498,104.77,63286.65,0.0,0.98358,1e-05,1.65133]
[1780604552606,104.77,63286.65,0.0,0.98358,1e-05,1.65133]
[1780604552630,104.77,63286.65,0.0,0.98358,1e-05,1.65133]
[1780604552738,104.77,63286.65,0.0,0.98358,1e-05,1.65133]
[1780604552761,104.77,63285.52,0.0,0.98357,1e-05,1.65209]
[1780604552802,104.77,63285.52,0.0,0.98357,1e-05,1.65209]
[1780604552979,104.77,63285.52,0.0,0.98357,1e-05,1.65209]
[1780604553557,104.77,63283.66,0.0,0.98356,1e-05,1.6536]
[1780604553966,104.77,63283.66,0.0,0.98356,1e-05,1.6536]
[1780604554080,104.77,63283.66,0.0,0.98356,1e-05,1.6536]
[1780604554127,104.77,63283.66,0.0,0.98356,1e-05,1.6536]
[1780604554238,104.77,63283.66,0.0,0.98356,1e-05,1.6536]
[1780604554328,104.77,63283.66,0.0,0.98356,1e-05,1.6536]
[1780604554479,104.77,63283.66,0.0,0.98356,1e-05,1.6536]
[1780604554558,104.77,63283.66,0.0,0.98356,1e-05,1.6536]
[1780604554599,104.77,63283.66,0.0,0.98356,1e-05,1.6536]
[1780604554734,104.77,63283.66,0.0,0.98356,1e-05,1.6536]
[1780604554697,104.77,63278.79,0.0,0.98351,1e-05,1.65746]
[1780604554845,104.77,63278.79,0.0,0.98351,1e-05,1.65746]
[1780604554884,104.77,63278.79,0.0,0.98351,1e-05,1.65746]
[1780604555525,104.77,63278.79,0.0,0.98351,1e-05,1.65746]
[1780604555646,104.77,63278.79,0.0,0.98351,1e-05,1.65746]
[1780604555733,104.77,63278.79,0.0,0.98351,1e-05,1.65746]
[1780604556579,104.77,63269.72,0.0,0.98342,1e-05,1.66465]
[1780604557591,104.77,63262.77,0.0,0.98336,1e-05,1.67021]
[1780604558532,104.77,63262.77,0.0,0.98336,1e-05,1.67021]
[1780604558580,104.77,63262.77,0.0,0.98336,1e-05,1.67021]
[1780604558689,104.77,63262.77,0.0,0.98336,1e-05,1.67021]
[1780604558720,104.76,63259.79,0.0,0.98333,1e-05,1.67254]
[1780604559605,104.76,63263.53,0.0,0.98337,1e-05,1.66938]
[1780604559998,104.76,63263.53,0.0,0.98337,1e-05,1.66938]
[1780604560620,104.76,63266.48,0.0,0.9834,1e-05,1.66686]
[1780604561625,104.76,63270.74,0.0,0.98344,1e-05,1.66329]
[1780604562632,104.76,63271.52,0.0,0.98345,1e-05,1.66255]
[1780604563639,104.76,63267.52,0.0,0.98341,1e-05,1.66571]
[1780604564646,104.76,63266.0,0.0,0.9834,1e-05,1.66684]
[1780604567667,104.75,63267.58,0.0,0.98341,1e-05,1.66525]
[1780604568674,104.75,63264.98,0.0,0.98339,1e-05,1.66726]
[1780604569681,104.75,63266.83,0.0,0.98341,1e-05,1.66565]
[1780604571695,104.75,63265.25,0.0,0.9834,1e-05,1.66673]
[1780604572702,104.74,63264.32,0.0,0.98339,1e-05,1.66738]
[1780604574716,104.74,63266.59,0.0,0.98341,1e-05,1.66532]
[1780604575723,104.74,63258.3,0.0,0.98333,1e-05,1.67197]
[1780604576730,104.74,63255.48,0.0,0.98331,1e-05,1.67417]
[1780604577737,104.74,63257.86,0.0,0.98333,1e-05,1.67211]
[1780604581765,104.73,63257.31,0.0,0.98333,1e-05,1.6721]
[1780604582772,104.73,63256.4,0.0,0.98333,1e-05,1.67262]
[1780604583783,104.73,63257.6,0.0,0.98334,1e-05,1.67164]
[1780604583946,104.73,63257.6,0.0,0.98334,1e-05,1.67164]
[1780604584102,104.73,63257.6,0.0,0.98334,1e-05,1.67164]
[1780604584790,104.72,63260.46,0.0,0.98337,1e-05,1.66919]
[1780604585797,104.72,63266.57,0.0,0.98343,1e-05,1.664]
[1780604586841,104.72,63264.04,0.0,0.98341,1e-05,1.66596]
[1780604589834,104.72,63263.14,0.0,0.9834,1e-05,1.66638]
[1780604594869,104.71,63263.51,0.0,0.98341,1e-05,1.66557]
[1780604597890,104.7,63260.17,0.0,0.98338,1e-05,1.66798]
[1780604598897,104.7,63256.46,0.0,0.98335,1e-05,1.6709]
[1780604599904,104.7,63252.11,0.0,0.9833,1e-05,1.67434]
[1780604600913,104.7,63251.19,0.0,0.9833,1e-05,1.67497]
[1780604601920,104.7,63255.25,0.0,0.98334,1e-05,1.67154]
[1780604602925,104.7,63261.22,0.0,0.9834,1e-05,1.66656]
[1780604603932,104.69,63260.38,0.0,0.98339,1e-05,1.66714]
[1780604606954,104.69,63261.4,0.0,0.9834,1e-05,1.666]
[1780604607961,104.69,63262.33,0.0,0.98341,1e-05,1.66514]
[1780604608968,104.69,63263.88,0.0,0.98343,1e-05,1.66378]
[1780604609975,104.69,63264.79,0.0,0.98344,1e-05,1.66294]
[1780604611587,104.69,63264.79,0.0,0.98344,1e-05,1.66294]
[1780604611591,104.68,63266.72,0.0,0.98348,1e-05,1.65918]
[1780604611993,104.68,63275.68,0.0,0.98357,1e-05,1.65183]
[1780604613000,104.68,63277.6,0.0,0.98359,1e-05,1.6502]
[1780604618036,104.64,63277.49,0.0,0.98362,1e-05,1.64739]
[1780604621058,104.63,63276.51,0.0,0.98362,1e-05,1.64737]
[1780604622065,104.63,63275.56,0.0,0.98361,1e-05,1.64807]
[1780604623366,104.63,63275.56,0.0,0.98361,1e-05,1.64807]
[1780604623719,104.63,63275.56,0.0,0.98361,1e-05,1.64807]
[1780604624079,104.63,63274.36,0.0,0.9836,1e-05,1.6489]
[1780604626612,104.62,63274.39,0.0,0.9836,1e-05,1.6488]
[1780604628107,104.62,63273.34,0.0,0.9836,1e-05,1.64943]
[1780604629114,104.62,63273.92,0.0,0.9836,1e-05,1.64889]
[1780604630121,104.62,63266.43,0.0,0.98353,1e-05,1.65488]
[1780604631128,104.62,63264.58,0.0,0.98351,1e-05,1.65629]
[1780604632135,104.62,63260.11,0.0,0.98347,1e-05,1.65984]
[1780604633141,104.62,63258.18,0.0,0.98345,1e-05,1.66131]
[1780604634149,104.61,63257.63,0.0,0.98345,1e-05,1.66166]
[1780604637820,104.61,63259.47,0.0,0.98347,1e-05,1.65988]
[1780604638177,104.61,63258.81,0.0,0.98346,1e-05,1.66033]
[1780604639184,104.61,63255.75,0.0,0.98344,1e-05,1.66272]
[1780604640646,104.61,63255.75,0.0,0.98344,1e-05,1.66272]
[1780604641666,104.61,63256.08,0.0,0.98344,1e-05,1.66235]
[1780604641762,104.6,63250.45,0.0,0.98339,1e-05,1.66684]
[1780604642256,104.6,63250.45,0.0,0.98339,1e-05,1.66684]
[1780604642334,104.6,63250.99,0.0,0.98339,1e-05,1.66629]
[1780604643212,104.6,63252.55,0.0,0.98341,1e-05,1.66492]
[1780604646345,104.6,63252.77,0.0,0.98341,1e-05,1.66454]
[1780604646597,104.6,63252.77,0.0,0.98341,1e-05,1.66454]
[1780604646671,104.6,63252.77,0.0,0.98341,1e-05,1.66454]
[1780604646770,104.6,63248.39,0.0,0.98337,1e-05,1.668]
[1780604647240,104.6,63242.06,0.0,0.98331,1e-05,1.67307]
[1780604648164,104.6,63242.06,0.0,0.98331,1e-05,1.67307]
[1780604648424,104.59,63243.59,0.0,0.98333,1e-05,1.6717]
[1780604649260,104.59,63256.79,0.0,0.98346,1e-05,1.66083]
[1780604650125,104.59,63256.79,0.0,0.98346,1e-05,1.66083]
[1780604650274,104.59,63256.1,0.0,0.98345,1e-05,1.66129]
[1780604651281,104.59,63250.17,0.0,0.9834,1e-05,1.66603]
[1780604652288,104.59,63246.77,0.0,0.98336,1e-05,1.66869]
[1780604653295,104.59,63245.43,0.0,0.98335,1e-05,1.66968]
[1780604654302,104.58,63246.91,0.0,0.98337,1e-05,1.66836]
[1780604655309,104.58,63247.79,0.0,0.98338,1e-05,1.66753]
[1780604656316,104.58,63249.29,0.0,0.98339,1e-05,1.6662]
[1780604657323,104.58,63250.09,0.0,0.9834,1e-05,1.66545]
[1780604658330,104.58,63248.75,0.0,0.98339,1e-05,1.66644]
[1780604659337,104.58,63245.86,0.0,0.98336,1e-05,1.66869]
[1780604661351,104.57,63240.24,0.0,0.98331,1e-05,1.67307]
[1780604662247,104.57,63240.24,0.0,0.98331,1e-05,1.67307]
[1780604662358,104.57,63249.9,0.0,0.98341,1e-05,1.66507]
[1780604663365,104.57,63255.33,0.0,0.98346,1e-05,1.66054]
[1780604666386,104.57,63256.03,0.0,0.98347,1e-05,1.6597]
[1780604667339,104.57,63256.03,0.0,0.98347,1e-05,1.6597]
[1780604667456,104.57,63256.03,0.0,0.98347,1e-05,1.6597]
[1780604667507,104.57,63256.03,0.0,0.98347,1e-05,1.6597]
[1780604667867,104.57,63266.68,0.0,0.98358,1e-05,1.65097]
[1780604668077,104.57,63266.68,0.0,0.98358,1e-05,1.65097]
[1780604668400,104.56,63263.97,0.0,0.98355,1e-05,1.65309]
[1780604669407,104.56,63260.66,0.0,0.98352,1e-05,1.65569]
[1780604670014,104.56,63260.66,0.0,0.98352,1e-05,1.65569]
[1780604670414,104.56,63259.65,0.0,0.98351,1e-05,1.65643]
[1780604671430,104.56,63254.11,0.0,0.98348,1e-05,1.65875]
[1780604672433,104.56,63256.6,0.0,0.9835,1e-05,1.65663]
[1780604673440,104.56,63257.51,0.0,0.98351,1e-05,1.65581]
[1780604675454,104.56,63255.55,0.0,0.9835,1e-05,1.65723]
[1780604676461,104.56,63256.44,0.0,0.9835,1e-05,1.65642]
[1780604678475,104.55,63257.9,0.0,0.98352,1e-05,1.65507]
[1780604679482,104.55,63258.59,0.0,0.98353,1e-05,1.65443]
[1780604681495,104.55,63266.09,0.0,0.9836,1e-05,1.6482]
[1780604683510,104.55,63267.09,0.0,0.98361,1e-05,1.64725]
[1780604685524,104.55,63264.63,0.0,0.98359,1e-05,1.64911]
[1780604686850,104.54,63263.25,0.0,0.98358,1e-05,1.65015]
[1780604687538,104.54,63262.56,0.0,0.98357,1e-05,1.65064]
[1780604688545,104.54,63263.2,0.0,0.98358,1e-05,1.65004]
[1780604692573,104.54,63261.61,0.0,0.98357,1e-05,1.65104]
[1780604693579,104.54,63259.02,0.0,0.98354,1e-05,1.65306]
[1780604694587,104.54,63259.57,0.0,0.98355,1e-05,1.65254]
[1780604695595,104.53,63261.56,0.0,0.98357,1e-05,1.65085]
[1780604696602,104.53,63266.5,0.0,0.98362,1e-05,1.64678]
[1780604698262,104.53,63266.57,0.0,0.98362,1e-05,1.64665]
[1780604698807,104.53,63266.57,0.0,0.98362,1e-05,1.64665]
[1780604698819,104.53,63271.31,0.0,0.98367,1e-05,1.64276]
[1780604699623,104.53,63268.91,0.0,0.98365,1e-05,1.64464]
[1780604700630,104.53,63266.85,0.0,0.98363,1e-05,1.64624]
[1780604701637,104.53,63268.03,0.0,0.98364,1e-05,1.64522]
[1780604702644,104.53,63270.74,0.0,0.98367,1e-05,1.64296]
[1780604703652,104.53,63275.31,0.0,0.98371,1e-05,1.63922]
[1780604704243,104.53,63275.31,0.0,0.98371,1e-05,1.63922]
[1780604704658,104.53,63276.45,0.0,0.98372,1e-05,1.63825]
[1780604709693,104.52,63275.38,0.0,0.98371,1e-05,1.63885]
[1780604710700,104.52,63273.36,0.0,0.9837,1e-05,1.64042]
[1780604711708,104.52,63275.37,0.0,0.98372,1e-05,1.63875]
[1780604712714,104.52,63277.79,0.0,0.98374,1e-05,1.63674]
[1780604714728,104.52,63276.72,0.0,0.98373,1e-05,1.6375]
[1780604715735,104.52,63275.03,0.0,0.98372,1e-05,1.63881]
[1780604716742,104.52,63270.07,0.0,0.98367,1e-05,1.64276]
[1780604717749,104.52,63267.99,0.0,0.98365,1e-05,1.64438]
[1780604718756,104.52,63266.0,0.0,0.98363,1e-05,1.64593]
[1780604720722,104.51,63265.65,0.0,0.98363,1e-05,1.64614]
[1780604720770,104.51,63264.98,0.0,0.98362,1e-05,1.64662]
[1780604721675,104.51,63264.98,0.0,0.98362,1e-05,1.64662]
[1780604721777,104.51,63260.61,0.0,0.98358,1e-05,1.65009]
[1780604722296,104.51,63260.61,0.0,0.98358,1e-05,1.65009]
[1780604722717,104.51,63260.61,0.0,0.98358,1e-05,1.65009]
[1780604722784,104.51,63248.26,0.0,0.98346,1e-05,1.66004]
[1780604723181,104.51,63248.26,0.0,0.98346,1e-05,1.66004]
[1780604723558,104.51,63248.26,0.0,0.98346,1e-05,1.66004]
[1780604724551,104.51,63247.97,0.0,0.98346,1e-05,1.6602]
[1780604724802,104.51,63236.45,0.0,0.98335,1e-05,1.6695]
[1780604725809,104.51,63235.66,0.0,0.98334,1e-05,1.67005]
[1780604726816,104.51,63235.4,0.0,0.98334,1e-05,1.67016]
[1780604728011,104.5,63235.13,0.0,0.98334,1e-05,1.67027]
[1780604728243,104.5,63235.13,0.0,0.98334,1e-05,1.67027]
[1780604728638,104.5,63235.13,0.0,0.98334,1e-05,1.67027]
[1780604728834,104.5,63233.26,0.0,0.98332,1e-05,1.67169]
[1780604729841,104.5,63228.27,0.0,0.98327,1e-05,1.67566]
[1780604730848,104.5,63229.09,0.0,0.98328,1e-05,1.67488]
[1780604732862,104.5,63230.38,0.0,0.98332,1e-05,1.67147]
[1780604733311,104.5,63230.38,0.0,0.98332,1e-05,1.67147]
[1780604733900,104.5,63230.38,0.0,0.98332,1e-05,1.67147]
[1780604733876,104.5,63245.0,0.0,0.98346,1e-05,1.65943]
[1780604734877,104.49,63263.46,0.0,0.98364,1e-05,1.64435]
[1780604735884,104.49,63274.91,0.0,0.98375,1e-05,1.63504]
[1780604736891,104.49,63282.14,0.0,0.98382,1e-05,1.62917]
[1780604737898,104.49,63282.68,0.0,0.98383,1e-05,1.62869]
[1780604738904,104.49,63283.67,0.0,0.98384,1e-05,1.62787]
[1780604739912,104.49,63285.81,0.0,0.98386,1e-05,1.62612]
[1780604740919,104.49,63290.14,0.0,0.98391,1e-05,1.62234]
[1780604741926,104.48,63292.36,0.0,0.98393,1e-05,1.62029]
[1780604742933,104.48,63292.83,0.0,0.98394,1e-05,1.6197]
[1780604743701,104.48,63292.83,0.0,0.98394,1e-05,1.6197]
[1780604743921,104.48,63292.83,0.0,0.98394,1e-05,1.6197]
[1780604743940,104.48,63301.47,0.0,0.98402,1e-05,1.61264]
[1780604744947,104.47,63304.1,0.0,0.98405,1e-05,1.61039]
[1780604745954,104.47,63303.88,0.0,0.98405,1e-05,1.61052]
[1780604746961,104.47,63302.55,0.0,0.98403,1e-05,1.61158]
[1780604747968,104.47,63303.69,0.0,0.98405,1e-05,1.61067]
[1780604748975,104.47,63295.1,0.0,0.98396,1e-05,1.61749]
[1780604749982,104.47,63286.66,0.0,0.98388,1e-05,1.62422]
[1780604750991,104.47,63282.57,0.0,0.98384,1e-05,1.62748]
[1780604751997,104.47,63275.35,0.0,0.98378,1e-05,1.63322]
[1780604753004,104.47,63271.47,0.0,0.98374,1e-05,1.6363]
[1780604754013,104.47,63268.93,0.0,0.98371,1e-05,1.6383]
[1780604755020,104.47,63267.84,0.0,0.9837,1e-05,1.63912]
[1780604756027,104.47,63265.7,0.0,0.98368,1e-05,1.6408]
[1780604757036,104.47,63264.97,0.0,0.98368,1e-05,1.64133]
[1780604760062,104.47,63263.93,0.0,0.98367,1e-05,1.642]
[1780604761062,104.46,63263.35,0.0,0.98367,1e-05,1.64242]
[1780604762135,104.46,63261.53,0.0,0.98365,1e-05,1.64388]
[1780604763094,104.46,63261.53,0.0,0.98365,1e-05,1.64388]
[1780604763102,104.46,63247.07,0.0,0.98351,1e-05,1.65554]
[1780604764085,104.46,63234.88,0.0,0.98339,1e-05,1.66541]
[1780604765092,104.46,63231.74,0.0,0.98336,1e-05,1.66779]
[1780604766709,104.46,63231.74,0.0,0.98336,1e-05,1.66779]
[1780604766783,104.46,63224.19,0.0,0.98329,1e-05,1.67387]
[1780604768040,104.46,63224.19,0.0,0.98329,1e-05,1.67387]
[1780604767110,104.46,63212.01,0.0,0.98317,1e-05,1.68376]
[1780604768960,104.46,63212.01,0.0,0.98317,1e-05,1.68376]
[1780604769049,104.45,63211.57,0.0,0.98317,1e-05,1.68386]
[1780604769124,104.45,63206.23,0.0,0.98311,1e-05,1.68826]
[1780604772000,104.45,63205.8,0.0,0.98311,1e-05,1.68847]
[1780604771138,104.45,63205.07,0.0,0.98311,1e-05,1.68894]
[1780604772396,104.45,63205.07,0.0,0.98311,1e-05,1.68894]
[1780604772475,104.45,63205.07,0.0,0.98311,1e-05,1.68894]
[1780604772508,104.45,63205.07,0.0,0.98311,1e-05,1.68894]
[1780604772576,104.45,63204.5,0.0,0.9831,1e-05,1.68926]
[1780604774159,104.44,63210.66,0.0,0.98317,1e-05,1.6839]
[1780604775166,104.44,63213.66,0.0,0.9832,1e-05,1.6813]
[1780604777913,104.44,63213.83,0.0,0.9832,1e-05,1.68104]
[1780604778187,104.44,63218.51,0.0,0.98325,1e-05,1.67694]
[1780604780008,104.44,63218.51,0.0,0.98325,1e-05,1.67694]
[1780604779194,104.43,63221.37,0.0,0.98328,1e-05,1.67447]
[1780604780201,104.43,63219.0,0.0,0.98326,1e-05,1.6763]
[1780604781208,104.43,63218.2,0.0,0.98325,1e-05,1.67684]
[1780604782215,104.43,63219.02,0.0,0.98326,1e-05,1.67605]
[1780604783222,104.43,63219.55,0.0,0.98327,1e-05,1.6755]
[1780604784380,104.43,63219.55,0.0,0.98327,1e-05,1.6755]
[1780604784398,104.43,63212.41,0.0,0.9832,1e-05,1.68125]
[1780604785236,104.42,63201.77,0.0,0.98309,1e-05,1.6899]
[1780604786243,104.42,63199.1,0.0,0.98307,1e-05,1.69197]
[1780604787250,104.42,63196.28,0.0,0.98304,1e-05,1.69416]
[1780604789871,104.42,63196.27,0.0,0.98304,1e-05,1.69402]
[1780604790980,104.41,63183.81,0.0,0.98292,1e-05,1.70406]
[1780604791956,104.41,63183.81,0.0,0.98292,1e-05,1.70406]
[1780604791991,104.41,63175.92,0.0,0.98286,1e-05,1.70833]
[1780604793121,104.41,63175.92,0.0,0.98286,1e-05,1.70833]
[1780604792381,104.41,63174.48,0.0,0.98285,1e-05,1.70953]
[1780604794080,104.41,63174.48,0.0,0.98285,1e-05,1.70953]
[1780604794116,104.41,63162.5,0.0,0.98273,1e-05,1.71937]
[1780604794358,104.41,63147.92,0.0,0.98258,1e-05,1.73158]
[1780604795416,104.41,63147.32,0.0,0.98258,1e-05,1.73203]
[1780604796992,104.41,63147.32,0.0,0.98258,1e-05,1.73203]
[1780604797084,104.41,63146.82,0.0,0.98257,1e-05,1.73229]
[1780604797149,104.41,63146.82,0.0,0.98257,1e-05,1.73229]
[1780604797376,104.41,63146.82,0.0,0.98257,1e-05,1.73229]
[1780604797492,104.41,63146.82,0.0,0.98257,1e-05,1.73229]
[1780604797546,104.41,63146.82,0.0,0.98257,1e-05,1.73229]
[1780604797639,104.41,63146.82,0.0,0.98257,1e-05,1.73229]
[1780604797738,104.41,63146.82,0.0,0.98257,1e-05,1.73229]
[1780604798099,104.41,63146.82,0.0,0.98257,1e-05,1.73229]
[1780604797840,104.4,63146.51,0.0,0.98257,1e-05,1.73236]
[1780604798203,104.4,63146.51,0.0,0.98257,1e-05,1.73236]
[1780604798243,104.4,63146.51,0.0,0.98257,1e-05,1.73236]
[1780604798259,104.4,63146.51,0.0,0.98257,1e-05,1.73236]
[1780604798439,104.4,63146.51,0.0,0.98257,1e-05,1.73236]
[1780604798505,104.4,63146.51,0.0,0.98257,1e-05,1.73236]
[1780604798519,104.4,63146.51,0.0,0.98257,1e-05,1.73236]
[1780604798823,104.4,63146.51,0.0,0.98257,1e-05,1.73236]
[1780604798955,104.4,63146.51,0.0,0.98257,1e-05,1.73236]
[1780604799004,104.4,63146.51,0.0,0.98257,1e-05,1.73236]
[1780604799065,104.4,63146.51,0.0,0.98257,1e-05,1.73236]
[1780604799034,104.4,63145.49,0.0,0.98256,1e-05,1.73303]
[1780604799202,104.4,63145.49,0.0,0.98256,1e-05,1.73303]
[1780604800142,104.4,63145.15,0.0,0.98256,1e-05,1.73332]
[1780604800240,104.4,63145.15,0.0,0.98256,1e-05,1.73332]
[1780604800273,104.4,63145.15,0.0,0.98256,1e-05,1.73332]
[1780604800304,104.4,63145.15,0.0,0.98256,1e-05,1.73332]
[1780604800387,104.4,63145.15,0.0,0.98256,1e-05,1.73332]
[1780604800463,104.4,63145.15,0.0,0.98256,1e-05,1.73332]
[1780604800527,104.4,63145.15,0.0,0.98256,1e-05,1.73332]
[1780604800573,104.4,63145.15,0.0,0.98256,1e-05,1.73332]
[1780604800622,104.4,63145.15,0.0,0.98256,1e-05,1.73332]
[1780604801152,104.39,63144.73,0.0,0.98256,1e-05,1.73328]
[1780604801246,104.39,63144.73,0.0,0.98256,1e-05,1.73328]
[1780604801311,104.39,63144.73,0.0,0.98256,1e-05,1.73328]
[1780604801438,104.39,63144.73,0.0,0.98256,1e-05,1.73328]
[1780604801499,104.39,63144.73,0.0,0.98256,1e-05,1.73328]
[1780604801609,104.39,63144.73,0.0,0.98256,1e-05,1.73328]
[1780604801651,104.39,63144.73,0.0,0.98256,1e-05,1.73328]
[1780604801726,104.39,63144.73,0.0,0.98256,1e-05,1.73328]
[1780604801746,104.39,63144.73,0.0,0.98256,1e-05,1.73328]
[1780604801751,104.39,63144.73,0.0,0.98256,1e-05,1.73328]
[1780604801878,104.39,63144.73,0.0,0.98256,1e-05,1.73328]
[1780604801968,104.39,63144.73,0.0,0.98256,1e-05,1.73328]
[1780604802000,104.39,63144.73,0.0,0.98256,1e-05,1.73328]
[1780604802076,104.39,63144.73,0.0,0.98256,1e-05,1.73328]
[1780604802125,104.39,63144.73,0.0,0.98256,1e-05,1.73328]
[1780604802059,104.39,63144.99,0.0,0.98257,1e-05,1.73287]
[1780604802177,104.39,63144.99,0.0,0.98257,1e-05,1.73287]
[1780604802242,104.39,63144.99,0.0,0.98257,1e-05,1.73287]
[1780604802306,104.39,63144.99,0.0,0.98257,1e-05,1.73287]
[1780604802449,104.39,63144.99,0.0,0.98257,1e-05,1.73287]
[1780604802498,104.39,63144.99,0.0,0.98257,1e-05,1.73287]
[1780604802965,104.39,63144.99,0.0,0.98257,1e-05,1.73287]
[1780604802990,104.39,63144.99,0.0,0.98257,1e-05,1.73287]
[1780604803003,104.39,63144.99,0.0,0.98257,1e-05,1.73287]
[1780604803038,104.39,63144.99,0.0,0.98257,1e-05,1.73287]
[1780604803091,104.39,63147.96,0.0,0.9826,1e-05,1.73018]
[1780604803241,104.39,63147.96,0.0,0.9826,1e-05,1.73018]
[1780604803533,104.39,63147.96,0.0,0.9826,1e-05,1.73018]
[1780604803663,104.39,63147.96,0.0,0.9826,1e-05,1.73018]
[1780604803744,104.39,63147.96,0.0,0.9826,1e-05,1.73018]
[1780604803767,104.39,63147.96,0.0,0.9826,1e-05,1.73018]
[1780604803986,104.39,63147.96,0.0,0.9826,1e-05,1.73018]
[1780604804110,104.39,63147.96,0.0,0.9826,1e-05,1.73018]
[1780604804050,104.39,63147.89,0.0,0.9826,1e-05,1.73005]
[1780604804151,104.39,63147.89,0.0,0.9826,1e-05,1.73005]
[1780604804240,104.39,63147.89,0.0,0.9826,1e-05,1.73005]
[1780604804272,104.39,63147.89,0.0,0.9826,1e-05,1.73005]
[1780604804328,104.39,63147.89,0.0,0.9826,1e-05,1.73005]
[1780604804443,104.39,63147.89,0.0,0.9826,1e-05,1.73005]
[1780604804491,104.39,63147.89,0.0,0.9826,1e-05,1.73005]
[1780604804495,104.39,63147.89,0.0,0.9826,1e-05,1.73005]
[1780604804661,104.39,63147.89,0.0,0.9826,1e-05,1.73005]
[1780604804728,104.39,63147.89,0.0,0.9826,1e-05,1.73005]
[1780604804735,104.39,63147.89,0.0,0.9826,1e-05,1.73005]
[1780604804775,104.39,63147.89,0.0,0.9826,1e-05,1.73005]
[1780604804875,104.38,63144.88,0.0,0.98257,1e-05,1.7324]
[1780604805996,104.38,63144.88,0.0,0.98257,1e-05,1.7324]
[1780604806131,104.38,63144.88,0.0,0.98257,1e-05,1.7324]
[1780604806252,104.38,63144.78,0.0,0.98257,1e-05,1.73229]
[1780604806395,104.38,63144.78,0.0,0.98257,1e-05,1.73229]
[1780604806443,104.38,63144.78,0.0,0.98257,1e-05,1.73229]
[1780604806526,104.38,63144.78,0.0,0.98257,1e-05,1.73229]
[1780604806601,104.38,63144.78,0.0,0.98257,1e-05,1.73229]
[1780604806687,104.38,63144.78,0.0,0.98257,1e-05,1.73229]
[1780604806699,104.38,63144.78,0.0,0.98257,1e-05,1.73229]
[1780604806742,104.38,63144.78,0.0,0.98257,1e-05,1.73229]
[1780604806804,104.38,63144.78,0.0,0.98257,1e-05,1.73229]
[1780604806915,104.38,63144.78,0.0,0.98257,1e-05,1.73229]
[1780604807000,104.38,63144.78,0.0,0.98257,1e-05,1.73229]
[1780604807037,104.38,63144.78,0.0,0.98257,1e-05,1.73229]
[1780604807133,104.38,63147.07,0.0,0.9826,1e-05,1.73017]
[1780604807174,104.38,63147.07,0.0,0.9826,1e-05,1.73017]
[1780604807445,104.38,63144.12,0.0,0.98257,1e-05,1.73266]
[1780604808212,104.38,63144.12,0.0,0.98257,1e-05,1.73266]
[1780604808234,104.38,63144.12,0.0,0.98257,1e-05,1.73266]
[1780604808341,104.38,63144.12,0.0,0.98257,1e-05,1.73266]
[1780604808412,104.38,63144.12,0.0,0.98257,1e-05,1.73266]
[1780604808473,104.38,63144.12,0.0,0.98257,1e-05,1.73266]
[1780604808529,104.38,63144.12,0.0,0.98257,1e-05,1.73266]
[1780604809215,104.37,63143.57,0.0,0.98257,1e-05,1.73274]
[1780604809315,104.37,63143.57,0.0,0.98257,1e-05,1.73274]
[1780604809365,104.37,63143.57,0.0,0.98257,1e-05,1.73274]
[1780604809459,104.37,63143.57,0.0,0.98257,1e-05,1.73274]
[1780604811473,104.37,63141.2,0.0,0.98255,1e-05,1.73417]
[1780604816510,104.35,63141.73,0.0,0.98257,1e-05,1.73276]
[1780604818524,104.35,63145.21,0.0,0.98261,1e-05,1.72945]
[1780604819531,104.34,63150.65,0.0,0.98266,1e-05,1.72468]
[1780604820847,104.34,63150.65,0.0,0.98266,1e-05,1.72468]
[1780604820878,104.34,63161.33,0.0,0.98277,1e-05,1.71555]
[1780604821547,104.34,63159.41,0.0,0.98276,1e-05,1.717]
[1780604822240,104.34,63159.41,0.0,0.98276,1e-05,1.717]
[1780604822370,104.34,63159.41,0.0,0.98276,1e-05,1.717]
[1780604822555,104.34,63156.68,0.0,0.98273,1e-05,1.71913]
[1780604823252,104.34,63156.68,0.0,0.98273,1e-05,1.71913]
[1780604825950,104.34,63156.76,0.0,0.98273,1e-05,1.71896]
[1780604825986,104.34,63156.76,0.0,0.98273,1e-05,1.71896]
[1780604826022,104.34,63155.37,0.0,0.98272,1e-05,1.72007]
[1780604826454,104.34,63155.37,0.0,0.98272,1e-05,1.72007]
[1780604826504,104.34,63155.37,0.0,0.98272,1e-05,1.72007]
[1780604826582,104.33,63144.63,0.0,0.98261,1e-05,1.72893]
[1780604827587,104.33,63144.63,0.0,0.98261,1e-05,1.72893]
[1780604827612,104.33,63144.63,0.0,0.98261,1e-05,1.72893]
[1780604827715,104.33,63144.63,0.0,0.98261,1e-05,1.72893]
[1780604827741,104.33,63144.63,0.0,0.98261,1e-05,1.72893]
[1780604827811,104.33,63144.63,0.0,0.98261,1e-05,1.72893]
[1780604827838,104.33,63144.63,0.0,0.98261,1e-05,1.72893]
[1780604828059,104.33,63144.63,0.0,0.98261,1e-05,1.72893]
[1780604828158,104.33,63143.18,0.0,0.9826,1e-05,1.72997]
[1780604829093,104.33,63143.18,0.0,0.9826,1e-05,1.72997]
[1780604828596,104.33,63140.21,0.0,0.98257,1e-05,1.73229]
[1780604829281,104.33,63140.21,0.0,0.98257,1e-05,1.73229]
[1780604829532,104.33,63140.21,0.0,0.98257,1e-05,1.73229]
[1780604829738,104.33,63140.21,0.0,0.98257,1e-05,1.73229]
[1780604829775,104.33,63140.21,0.0,0.98257,1e-05,1.73229]
[1780604829796,104.33,63140.21,0.0,0.98257,1e-05,1.73229]
[1780604829830,104.33,63140.21,0.0,0.98257,1e-05,1.73229]
[1780604829848,104.33,63137.12,0.0,0.98254,1e-05,1.73471]
[1780604830472,104.33,63137.12,0.0,0.98254,1e-05,1.73471]
[1780604830610,104.32,63143.93,0.0,0.98261,1e-05,1.72877]
[1780604831406,104.32,63143.93,0.0,0.98261,1e-05,1.72877]
[1780604831518,104.32,63143.93,0.0,0.98261,1e-05,1.72877]
[1780604831745,104.32,63143.93,0.0,0.98261,1e-05,1.72877]
[1780604831829,104.32,63143.93,0.0,0.98261,1e-05,1.72877]
[1780604831926,104.32,63152.95,0.0,0.98271,1e-05,1.721]
[1780604832537,104.32,63152.95,0.0,0.98271,1e-05,1.721]
[1780604832574,104.32,63152.95,0.0,0.98271,1e-05,1.721]
[1780604832664,104.32,63152.95,0.0,0.98271,1e-05,1.721]
[1780604832703,104.32,63152.95,0.0,0.98271,1e-05,1.721]
[1780604832756,104.32,63152.95,0.0,0.98271,1e-05,1.721]
[1780604832824,104.32,63152.95,0.0,0.98271,1e-05,1.721]
[1780604832838,104.32,63152.95,0.0,0.98271,1e-05,1.721]
[1780604832886,104.32,63152.95,0.0,0.98271,1e-05,1.721]
[1780604832971,104.32,63152.95,0.0,0.98271,1e-05,1.721]
[1780604832996,104.32,63152.95,0.0,0.98271,1e-05,1.721]
[1780604832997,104.32,63155.72,0.0,0.98274,1e-05,1.71851]
[1780604833867,104.32,63155.72,0.0,0.98274,1e-05,1.71851]
[1780604833979,104.32,63155.72,0.0,0.98274,1e-05,1.71851]
[1780604833983,104.32,63155.72,0.0,0.98274,1e-05,1.71851]
[1780604834028,104.32,63155.72,0.0,0.98274,1e-05,1.71851]
[1780604834101,104.32,63157.38,0.0,0.98276,1e-05,1.71695]
[1780604834815,104.32,63157.38,0.0,0.98276,1e-05,1.71695]
[1780604834945,104.32,63157.38,0.0,0.98276,1e-05,1.71695]
[1780604834978,104.32,63157.38,0.0,0.98276,1e-05,1.71695]
[1780604834999,104.32,63157.38,0.0,0.98276,1e-05,1.71695]
[1780604835051,104.32,63157.38,0.0,0.98276,1e-05,1.71695]
[1780604835139,104.32,63157.38,0.0,0.98276,1e-05,1.71695]
[1780604835146,104.31,63157.06,0.0,0.98276,1e-05,1.71706]
[1780604835240,104.31,63157.06,0.0,0.98276,1e-05,1.71706]
[1780604835287,104.31,63157.06,0.0,0.98276,1e-05,1.71706]
[1780604835292,104.31,63157.06,0.0,0.98276,1e-05,1.71706]
[1780604835528,104.31,63157.06,0.0,0.98276,1e-05,1.71706]
[1780604835649,104.31,63157.06,0.0,0.98276,1e-05,1.71706]
[1780604835738,104.31,63157.06,0.0,0.98276,1e-05,1.71706]
[1780604835985,104.31,63157.06,0.0,0.98276,1e-05,1.71706]
[1780604836050,104.31,63157.18,0.0,0.98276,1e-05,1.7168]
[1780604836257,104.31,63157.18,0.0,0.98276,1e-05,1.7168]
[1780604836364,104.31,63157.18,0.0,0.98276,1e-05,1.7168]
[1780604836399,104.31,63157.18,0.0,0.98276,1e-05,1.7168]
[1780604836498,104.31,63157.18,0.0,0.98276,1e-05,1.7168]
[1780604836525,104.31,63157.18,0.0,0.98276,1e-05,1.7168]
[1780604836737,104.31,63157.18,0.0,0.98276,1e-05,1.7168]
[1780604836838,104.31,63157.18,0.0,0.98276,1e-05,1.7168]
[1780604836953,104.31,63157.18,0.0,0.98276,1e-05,1.7168]
[1780604836988,104.31,63157.18,0.0,0.98276,1e-05,1.7168]
[1780604837186,104.31,63157.18,0.0,0.98276,1e-05,1.7168]
[1780604837239,104.31,63156.32,0.0,0.98275,1e-05,1.71736]
[1780604837311,104.31,63156.32,0.0,0.98275,1e-05,1.71736]
[1780604837333,104.31,63156.32,0.0,0.98275,1e-05,1.71736]
[1780604837460,104.31,63156.32,0.0,0.98275,1e-05,1.71736]
[1780604837504,104.31,63156.32,0.0,0.98275,1e-05,1.71736]
[1780604837541,104.31,63156.32,0.0,0.98275,1e-05,1.71736]
[1780604837555,104.31,63156.32,0.0,0.98275,1e-05,1.71736]
[1780604837626,104.31,63156.32,0.0,0.98275,1e-05,1.71736]
[1780604837739,104.31,63156.32,0.0,0.98275,1e-05,1.71736]
[1780604837842,104.31,63156.32,0.0,0.98275,1e-05,1.71736]
[1780604837869,104.31,63156.32,0.0,0.98275,1e-05,1.71736]
[1780604837998,104.31,63156.32,0.0,0.98275,1e-05,1.71736]
[1780604838105,104.31,63156.32,0.0,0.98275,1e-05,1.71736]
[1780604838160,104.31,63155.65,0.0,0.98275,1e-05,1.71775]
[1780604838236,104.31,63155.65,0.0,0.98275,1e-05,1.71775]
[1780604838360,104.31,63155.65,0.0,0.98275,1e-05,1.71775]
[1780604838404,104.31,63155.65,0.0,0.98275,1e-05,1.71775]
[1780604838502,104.31,63155.65,0.0,0.98275,1e-05,1.71775]
[1780604838530,104.31,63155.65,0.0,0.98275,1e-05,1.71775]
[1780604838556,104.31,63155.65,0.0,0.98275,1e-05,1.71775]
[1780604838632,104.31,63155.65,0.0,0.98275,1e-05,1.71775]
[1780604838674,104.31,63155.65,0.0,0.98275,1e-05,1.71775]
[1780604838737,104.31,63155.65,0.0,0.98275,1e-05,1.71775]
[1780604838826,104.31,63155.65,0.0,0.98275,1e-05,1.71775]
[1780604838999,104.31,63155.65,0.0,0.98275,1e-05,1.71775]
[1780604839104,104.31,63155.65,0.0,0.98275,1e-05,1.71775]
[1780604839095,104.3,63155.78,0.0,0.98275,1e-05,1.71748]
[1780604839233,104.3,63155.78,0.0,0.98275,1e-05,1.71748]
[1780604839307,104.3,63155.78,0.0,0.98275,1e-05,1.71748]
[1780604839334,104.3,63155.78,0.0,0.98275,1e-05,1.71748]
[1780604839368,104.3,63155.78,0.0,0.98275,1e-05,1.71748]
[1780604839620,104.3,63155.78,0.0,0.98275,1e-05,1.71748]
[1780604839739,104.3,63155.78,0.0,0.98275,1e-05,1.71748]
[1780604840027,104.3,63155.78,0.0,0.98275,1e-05,1.71748]
[1780604840116,104.3,63156.17,0.0,0.98276,1e-05,1.71699]
[1780604840265,104.3,63156.17,0.0,0.98276,1e-05,1.71699]
[1780604840353,104.3,63156.17,0.0,0.98276,1e-05,1.71699]
[1780604840500,104.3,63156.17,0.0,0.98276,1e-05,1.71699]
[1780604840585,104.3,63156.17,0.0,0.98276,1e-05,1.71699]
[1780604840618,104.3,63156.17,0.0,0.98276,1e-05,1.71699]
[1780604840681,104.28,63155.5,0.0,0.98277,1e-05,1.71593]
[1780604841405,104.28,63155.5,0.0,0.98277,1e-05,1.71593]
[1780604841496,104.28,63155.5,0.0,0.98277,1e-05,1.71593]
[1780604841831,104.28,63155.5,0.0,0.98277,1e-05,1.71593]
[1780604841930,104.28,63155.5,0.0,0.98277,1e-05,1.71593]
[1780604841999,104.28,63155.5,0.0,0.98277,1e-05,1.71593]
[1780604842100,104.26,63151.21,0.0,0.98274,1e-05,1.71793]
[1780604842886,104.26,63151.21,0.0,0.98274,1e-05,1.71793]
[1780604842996,104.26,63151.21,0.0,0.98274,1e-05,1.71793]
[1780604842999,104.26,63151.21,0.0,0.98274,1e-05,1.71793]
[1780604843075,104.25,63149.36,0.0,0.98273,1e-05,1.71932]
[1780604843233,104.25,63149.36,0.0,0.98273,1e-05,1.71932]
[1780604843829,104.25,63149.36,0.0,0.98273,1e-05,1.71932]
[1780604844010,104.25,63149.36,0.0,0.98273,1e-05,1.71932]
[1780604844095,104.25,63142.11,0.0,0.98265,1e-05,1.72524]
[1780604844547,104.25,63142.11,0.0,0.98265,1e-05,1.72524]
[1780604844585,104.25,63142.11,0.0,0.98265,1e-05,1.72524]
[1780604844737,104.25,63142.11,0.0,0.98265,1e-05,1.72524]
[1780604844762,104.25,63142.11,0.0,0.98265,1e-05,1.72524]
[1780604845069,104.25,63142.11,0.0,0.98265,1e-05,1.72524]
[1780604845105,104.25,63130.08,0.0,0.98253,1e-05,1.73521]
[1780604845246,104.25,63130.08,0.0,0.98253,1e-05,1.73521]
[1780604845363,104.25,63130.08,0.0,0.98253,1e-05,1.73521]
[1780604845502,104.25,63130.08,0.0,0.98253,1e-05,1.73521]
[1780604845584,104.25,63130.08,0.0,0.98253,1e-05,1.73521]
[1780604845598,104.25,63130.08,0.0,0.98253,1e-05,1.73521]
[1780604846183,104.25,63130.08,0.0,0.98253,1e-05,1.73521]
[1780604845716,104.25,63130.65,0.0,0.98254,1e-05,1.73454]
[1780604846234,104.25,63130.65,0.0,0.98254,1e-05,1.73454]
[1780604846304,104.25,63130.65,0.0,0.98254,1e-05,1.73454]
[1780604846616,104.25,63130.65,0.0,0.98254,1e-05,1.73454]
[1780604846723,104.24,63137.11,0.0,0.98261,1e-05,1.72889]
[1780604847616,104.24,63137.11,0.0,0.98261,1e-05,1.72889]
[1780604847740,104.24,63137.11,0.0,0.98261,1e-05,1.72889]
[1780604847939,104.24,63137.11,0.0,0.98261,1e-05,1.72889]
[1780604847998,104.24,63137.11,0.0,0.98261,1e-05,1.72889]
[1780604848142,104.24,63137.11,0.0,0.98261,1e-05,1.72889]
[1780604848185,104.24,63139.1,0.0,0.98263,1e-05,1.72703]
[1780604848205,104.24,63139.1,0.0,0.98263,1e-05,1.72703]
[1780604848737,104.24,63132.93,0.0,0.98257,1e-05,1.73205]
[1780604850644,104.24,63133.09,0.0,0.98258,1e-05,1.73173]
[1780604850695,104.24,63133.09,0.0,0.98258,1e-05,1.73173]
[1780604852766,104.23,63132.45,0.0,0.9826,1e-05,1.72955]
[1780604853777,104.23,63134.52,0.0,0.98262,1e-05,1.72763]
[1780604854782,104.2,63140.84,0.0,0.9827,1e-05,1.72053]
[1780604856797,104.2,63137.39,0.0,0.98267,1e-05,1.72309]
[1780604857803,104.19,63136.24,0.0,0.98266,1e-05,1.72389]
[1780604858810,104.17,63133.81,0.0,0.98266,1e-05,1.72423]
[1780604860062,104.15,63129.24,0.0,0.98263,1e-05,1.72636]
[1780604860824,104.12,63143.77,0.0,0.9828,1e-05,1.71241]
[1780604861955,104.12,63146.04,0.0,0.98283,1e-05,1.71036]
[1780604862842,104.12,63132.8,0.0,0.98269,1e-05,1.72133]
[1780604863849,104.12,63129.82,0.0,0.98266,1e-05,1.72367]
[1780604864856,104.09,63128.19,0.0,0.98267,1e-05,1.72336]
[1780604865963,104.07,63124.29,0.0,0.98265,1e-05,1.72497]
[1780604866870,104.07,63127.17,0.0,0.98268,1e-05,1.72237]
[1780604867982,104.06,63133.41,0.0,0.98274,1e-05,1.71695]
[1780604868884,104.06,63136.07,0.0,0.98277,1e-05,1.71456]
[1780604870898,104.06,63133.58,0.0,0.98275,1e-05,1.71635]
[1780604871905,104.05,63134.48,0.0,0.98276,1e-05,1.71544]
[1780604872912,104.05,63135.29,0.0,0.98277,1e-05,1.71461]
[1780604873919,104.05,63134.42,0.0,0.98277,1e-05,1.71518]
[1780604875933,104.05,63133.09,0.0,0.98276,1e-05,1.71599]
[1780604876940,104.04,63132.45,0.0,0.98275,1e-05,1.71638]
[1780604878954,104.04,63136.29,0.0,0.98279,1e-05,1.71284]
[1780604880968,104.04,63134.76,0.0,0.98278,1e-05,1.71383]
[1780604882982,104.03,63136.14,0.0,0.9828,1e-05,1.71237]
[1780604883989,104.03,63138.91,0.0,0.98283,1e-05,1.7099]
[1780604884996,104.03,63139.61,0.0,0.98284,1e-05,1.70917]
[1780604887010,104.02,63141.71,0.0,0.98286,1e-05,1.70713]
[1780604888048,104.02,63145.61,0.0,0.9829,1e-05,1.70373]
[1780604889054,104.02,63138.48,0.0,0.98283,1e-05,1.70957]
[1780604890061,104.02,63137.1,0.0,0.98282,1e-05,1.71058]
[1780604891069,104.02,63138.5,0.0,0.98284,1e-05,1.70927]
[1780604892075,104.01,63140.66,0.0,0.98286,1e-05,1.70732]
[1780604893113,104.01,63141.34,0.0,0.98287,1e-05,1.70661]
[1780604894089,104.01,63142.6,0.0,0.98288,1e-05,1.70542]
[1780604895096,104.01,63143.42,0.0,0.98289,1e-05,1.7046]
[1780604897110,104.0,63142.53,0.0,0.98289,1e-05,1.70508]
[1780604898117,104.0,63140.38,0.0,0.98287,1e-05,1.70674]
[1780604899124,104.0,63139.55,0.0,0.98286,1e-05,1.7073]
[1780604903154,103.99,63133.85,0.0,0.98281,1e-05,1.71153]
[1780604904319,103.99,63133.85,0.0,0.98281,1e-05,1.71153]
[1780604904160,103.99,63144.21,0.0,0.98291,1e-05,1.70286]
[1780604905169,103.99,63152.08,0.0,0.98299,1e-05,1.69629]
[1780604906175,103.99,63152.11,0.0,0.983,1e-05,1.696]
[1780604907182,103.99,63150.41,0.0,0.98298,1e-05,1.6973]
[1780604908189,103.99,63149.44,0.0,0.98297,1e-05,1.69799]
[1780604909196,103.98,63148.6,0.0,0.98297,1e-05,1.69857]
[1780604911210,103.98,63152.09,0.0,0.98302,1e-05,1.69329]
[1780604912217,103.98,63155.83,0.0,0.98306,1e-05,1.69007]
[1780604913225,103.98,63156.61,0.0,0.98307,1e-05,1.68932]
[1780604914233,103.98,63168.78,0.0,0.98319,1e-05,1.67913]
[1780604915240,103.97,63169.53,0.0,0.9832,1e-05,1.67843]
[1780604915797,103.97,63169.53,0.0,0.9832,1e-05,1.67843]
[1780604916246,103.97,63175.54,0.0,0.98326,1e-05,1.67338]
[1780604917253,103.97,63179.15,0.0,0.9833,1e-05,1.67033]
[1780604918267,103.97,63177.67,0.0,0.98329,1e-05,1.67146]
[1780604919273,103.97,63179.63,0.0,0.98331,1e-05,1.66975]
[1780604921287,103.97,63178.01,0.0,0.98329,1e-05,1.67095]
[1780604923302,103.97,63179.11,0.0,0.98331,1e-05,1.6699]
[1780604923726,103.97,63179.11,0.0,0.98331,1e-05,1.6699]
[1780604924309,103.96,63169.41,0.0,0.98321,1e-05,1.67783]
[1780604925316,103.96,63163.49,0.0,0.98315,1e-05,1.68264]
[1780604926335,103.96,63160.27,0.0,0.98312,1e-05,1.68522]
[1780604927330,103.96,63158.56,0.0,0.9831,1e-05,1.68654]
[1780604930353,103.96,63166.66,0.0,0.98319,1e-05,1.67953]
[1780604931360,103.96,63169.75,0.0,0.98322,1e-05,1.67689]
[1780604932367,103.95,63168.93,0.0,0.98321,1e-05,1.67748]
[1780604933374,103.95,63167.63,0.0,0.9832,1e-05,1.67847]
[1780604936395,103.95,63166.8,0.0,0.9832,1e-05,1.6789]
[1780604938409,103.95,63161.61,0.0,0.98315,1e-05,1.68303]
[1780604940423,103.94,63157.43,0.0,0.98311,1e-05,1.6863]
[1780604942437,103.94,63164.77,0.0,0.98318,1e-05,1.68002]
[1780604943444,103.94,63166.6,0.0,0.9832,1e-05,1.67842]
[1780604947472,103.94,63165.71,0.0,0.9832,1e-05,1.67881]
[1780604949487,103.93,63159.95,0.0,0.98314,1e-05,1.68341]
[1780604950494,103.93,63153.77,0.0,0.98308,1e-05,1.68845]
[1780604951501,103.93,63151.82,0.0,0.98306,1e-05,1.68997]
[1780604953515,103.93,63151.47,0.0,0.98306,1e-05,1.69005]
[1780604955529,103.92,63148.9,0.0,0.98304,1e-05,1.69197]
[1780604957543,103.92,63147.65,0.0,0.98303,1e-05,1.6928]
[1780604958550,103.92,63146.96,0.0,0.98302,1e-05,1.69326]
[1780604962578,103.91,63146.31,0.0,0.98302,1e-05,1.69336]
[1780604963585,103.91,63145.54,0.0,0.98301,1e-05,1.69389]
[1780604965599,103.91,63149.14,0.0,0.98305,1e-05,1.69066]
[1780604966941,103.91,63150.26,0.0,0.98307,1e-05,1.68951]
[1780604968623,103.9,63155.97,0.0,0.98313,1e-05,1.68467]
[1780604969630,103.9,63157.29,0.0,0.98314,1e-05,1.68347]
[1780604971644,103.9,63156.63,0.0,0.98316,1e-05,1.68171]
[1780604972651,103.9,63164.84,0.0,0.98324,1e-05,1.67483]
[1780604974665,103.9,63162.81,0.0,0.98322,1e-05,1.67634]
[1780604975672,103.9,63162.04,0.0,0.98321,1e-05,1.6769]
[1780604976679,103.89,63165.48,0.0,0.98325,1e-05,1.67398]
[1780604977686,103.89,63170.34,0.0,0.9833,1e-05,1.66989]
[1780604979700,103.89,63171.83,0.0,0.98332,1e-05,1.66851]
[1780604981715,103.89,63172.61,0.0,0.98332,1e-05,1.66774]
[1780604982723,103.89,63175.91,0.0,0.98336,1e-05,1.66496]
[1780604983760,103.89,63175.91,0.0,0.98336,1e-05,1.66496]
[1780604984229,103.89,63187.14,0.0,0.98347,1e-05,1.65562]
[1780604985216,103.89,63187.14,0.0,0.98347,1e-05,1.65562]
[1780604985256,103.89,63205.86,0.0,0.98365,1e-05,1.64029]
[1780604985816,103.89,63205.86,0.0,0.98365,1e-05,1.64029]
[1780604985911,103.88,63216.69,0.0,0.98376,1e-05,1.63148]
[1780604986946,103.88,63216.69,0.0,0.98376,1e-05,1.63148]
[1780604986970,103.88,63231.05,0.0,0.9839,1e-05,1.61988]
[1780604987592,103.88,63231.05,0.0,0.9839,1e-05,1.61988]
[1780604987758,103.88,63237.42,0.0,0.98396,1e-05,1.61476]
[1780604988608,103.88,63237.42,0.0,0.98396,1e-05,1.61476]
[1780604988729,103.88,63237.42,0.0,0.98396,1e-05,1.61476]
[1780604988845,103.88,63237.42,0.0,0.98396,1e-05,1.61476]
[1780604988965,103.88,63237.42,0.0,0.98396,1e-05,1.61476]
[1780604989197,103.88,63237.42,0.0,0.98396,1e-05,1.61476]
[1780604989268,103.88,63237.42,0.0,0.98396,1e-05,1.61476]
[1780604989288,103.88,63238.2,0.0,0.98397,1e-05,1.61414]
[1780604989780,103.88,63239.31,0.0,0.98398,1e-05,1.61325]
[1780604990786,103.88,63243.08,0.0,0.98401,1e-05,1.61025]
[1780604992400,103.88,63243.08,0.0,0.98401,1e-05,1.61025]
[1780604991801,103.89,63244.41,0.0,0.98403,1e-05,1.60921]
[1780604992485,103.89,63244.41,0.0,0.98403,1e-05,1.60921]
[1780604992964,103.89,63244.41,0.0,0.98403,1e-05,1.60921]
[1780604993031,103.89,63259.09,0.0,0.98417,1e-05,1.59752]
[1780604993776,103.89,63259.09,0.0,0.98417,1e-05,1.59752]
[1780604993809,103.89,63263.16,0.0,0.98421,1e-05,1.59428]
[1780604994816,103.89,63265.84,0.0,0.98423,1e-05,1.59225]
[1780604995823,103.89,63267.49,0.0,0.98424,1e-05,1.59099]
[1780604996830,103.89,63268.68,0.0,0.98426,1e-05,1.5901]
[1780604997837,103.89,63272.34,0.0,0.98429,1e-05,1.58725]
[1780605000361,103.89,63272.61,0.0,0.98429,1e-05,1.5871]
[1780605000428,103.89,63279.4,0.0,0.98435,1e-05,1.5818]
[1780605000860,103.89,63282.92,0.0,0.98439,1e-05,1.57909]
[1780605002115,103.89,63282.92,0.0,0.98439,1e-05,1.57909]
[1780605002153,103.89,63280.51,0.0,0.98436,1e-05,1.58106]
[1780605002879,103.89,63287.64,0.0,0.98443,1e-05,1.57552]
[1780605003896,103.89,63294.96,0.0,0.9845,1e-05,1.56977]
[1780605004527,103.89,63294.96,0.0,0.9845,1e-05,1.56977]
[1780605004739,103.89,63294.96,0.0,0.9845,1e-05,1.56977]
[1780605004758,103.89,63294.96,0.0,0.9845,1e-05,1.56977]
[1780605004897,103.9,63283.11,0.0,0.98438,1e-05,1.57925]
[1780605005573,103.9,63283.11,0.0,0.98438,1e-05,1.57925]
[1780605005737,103.9,63283.11,0.0,0.98438,1e-05,1.57925]
[1780605006267,103.9,63283.11,0.0,0.98438,1e-05,1.57925]
[1780605006457,103.9,63283.11,0.0,0.98438,1e-05,1.57925]
[1780605006495,103.9,63284.88,0.0,0.9844,1e-05,1.57793]
[1780605006660,103.9,63284.88,0.0,0.9844,1e-05,1.57793]
[1780605006747,103.9,63284.88,0.0,0.9844,1e-05,1.57793]
[1780605006785,103.9,63284.88,0.0,0.9844,1e-05,1.57793]
[1780605007341,103.9,63284.88,0.0,0.9844,1e-05,1.57793]
[1780605007410,103.9,63286.11,0.0,0.98441,1e-05,1.57704]
[1780605007500,103.9,63286.11,0.0,0.98441,1e-05,1.57704]
[1780605007714,103.9,63286.11,0.0,0.98441,1e-05,1.57704]
[1780605007739,103.9,63286.11,0.0,0.98441,1e-05,1.57704]
[1780605008093,103.9,63286.11,0.0,0.98441,1e-05,1.57704]
[1780605008150,103.9,63286.11,0.0,0.98441,1e-05,1.57704]
[1780605008238,103.9,63286.11,0.0,0.98441,1e-05,1.57704]
[1780605008316,103.9,63286.11,0.0,0.98441,1e-05,1.57704]
[1780605008473,103.9,63286.11,0.0,0.98441,1e-05,1.57704]
[1780605008337,103.9,63283.07,0.0,0.98438,1e-05,1.57951]
[1780605008512,103.9,63283.07,0.0,0.98438,1e-05,1.57951]
[1780605008744,103.9,63283.07,0.0,0.98438,1e-05,1.57951]
[1780605008805,103.9,63283.07,0.0,0.98438,1e-05,1.57951]
[1780605008954,103.9,63283.07,0.0,0.98438,1e-05,1.57951]
[1780605008972,103.9,63283.07,0.0,0.98438,1e-05,1.57951]
[1780605009004,103.9,63283.07,0.0,0.98438,1e-05,1.57951]
[1780605009090,103.9,63283.07,0.0,0.98438,1e-05,1.57951]
[1780605009120,103.9,63283.07,0.0,0.98438,1e-05,1.57951]
[1780605009247,103.9,63283.07,0.0,0.98438,1e-05,1.57951]
[1780605009338,103.9,63284.96,0.0,0.9844,1e-05,1.5781]
[1780605013122,103.9,63285.47,0.0,0.9844,1e-05,1.57791]
[1780605013253,103.9,63285.47,0.0,0.9844,1e-05,1.57791]
[1780605013464,103.9,63285.47,0.0,0.9844,1e-05,1.57791]
[1780605013493,103.9,63285.47,0.0,0.9844,1e-05,1.57791]
[1780605013482,103.91,63294.07,0.0,0.98448,1e-05,1.57123]
[1780605013680,103.91,63294.07,0.0,0.98448,1e-05,1.57123]
[1780605013712,103.91,63294.07,0.0,0.98448,1e-05,1.57123]
[1780605013743,103.91,63294.07,0.0,0.98448,1e-05,1.57123]
[1780605013833,103.91,63294.07,0.0,0.98448,1e-05,1.57123]
[1780605013881,103.91,63294.07,0.0,0.98448,1e-05,1.57123]
[1780605014010,103.91,63294.07,0.0,0.98448,1e-05,1.57123]
[1780605014022,103.91,63300.03,0.0,0.98453,1e-05,1.56665]
[1780605015292,103.91,63300.03,0.0,0.98453,1e-05,1.56665]
[1780605015350,103.91,63300.03,0.0,0.98453,1e-05,1.56665]
[1780605015364,103.91,63300.03,0.0,0.98453,1e-05,1.56665]
[1780605015520,103.91,63300.03,0.0,0.98453,1e-05,1.56665]
[1780605015546,103.91,63300.03,0.0,0.98453,1e-05,1.56665]
[1780605015444,103.91,63301.59,0.0,0.98455,1e-05,1.56552]
[1780605015903,103.91,63301.59,0.0,0.98455,1e-05,1.56552]
[1780605015974,103.91,63292.53,0.0,0.98446,1e-05,1.57262]
[1780605016546,103.91,63292.53,0.0,0.98446,1e-05,1.57262]
[1780605016578,103.91,63292.53,0.0,0.98446,1e-05,1.57262]
[1780605016918,103.91,63292.53,0.0,0.98446,1e-05,1.57262]
[1780605016947,103.91,63292.53,0.0,0.98446,1e-05,1.57262]
[1780605017314,103.91,63292.53,0.0,0.98446,1e-05,1.57262]
[1780605017423,103.91,63292.53,0.0,0.98446,1e-05,1.57262]
[1780605017496,103.91,63292.53,0.0,0.98446,1e-05,1.57262]
[1780605017461,103.91,63288.62,0.0,0.98442,1e-05,1.57588]
[1780605017850,103.91,63288.62,0.0,0.98442,1e-05,1.57588]
[1780605017911,103.91,63288.62,0.0,0.98442,1e-05,1.57588]
[1780605017954,103.91,63288.62,0.0,0.98442,1e-05,1.57588]
[1780605017988,103.91,63292.6,0.0,0.98446,1e-05,1.57283]
[1780605019235,103.91,63292.6,0.0,0.98446,1e-05,1.57283]
[1780605019440,103.91,63292.6,0.0,0.98446,1e-05,1.57283]
[1780605019475,103.91,63293.54,0.0,0.98447,1e-05,1.57217]
[1780605019757,103.91,63293.54,0.0,0.98447,1e-05,1.57217]
[1780605019936,103.91,63293.54,0.0,0.98447,1e-05,1.57217]
[1780605020052,103.91,63293.54,0.0,0.98447,1e-05,1.57217]
[1780605020102,103.91,63293.54,0.0,0.98447,1e-05,1.57217]
[1780605020236,103.91,63293.54,0.0,0.98447,1e-05,1.57217]
[1780605020252,103.91,63286.38,0.0,0.9844,1e-05,1.57789]
[1780605021009,103.92,63283.3,0.0,0.98437,1e-05,1.58039]
[1780605023562,103.92,63283.33,0.0,0.98437,1e-05,1.58051]
[1780605023686,103.92,63283.33,0.0,0.98437,1e-05,1.58051]
[1780605023744,103.92,63283.33,0.0,0.98437,1e-05,1.58051]
[1780605024000,103.92,63283.33,0.0,0.98437,1e-05,1.58051]
[1780605024030,103.92,63283.22,0.0,0.98437,1e-05,1.58066]
[1780605025205,103.92,63283.22,0.0,0.98437,1e-05,1.58066]
[1780605025237,103.92,63283.22,0.0,0.98437,1e-05,1.58066]
[1780605025255,103.92,63283.22,0.0,0.98437,1e-05,1.58066]
[1780605025496,103.92,63283.22,0.0,0.98437,1e-05,1.58066]
[1780605025305,103.92,63284.21,0.0,0.98438,1e-05,1.57995]
[1780605025600,103.92,63284.21,0.0,0.98438,1e-05,1.57995]
[1780605030671,103.92,63283.9,0.0,0.98437,1e-05,1.58056]
[1780605030735,103.92,63283.9,0.0,0.98437,1e-05,1.58056]
[1780605030781,103.92,63283.9,0.0,0.98437,1e-05,1.58056]
[1780605030991,103.92,63283.9,0.0,0.98437,1e-05,1.58056]
[1780605031019,103.92,63283.9,0.0,0.98437,1e-05,1.58056]
[1780605031079,103.93,63283.85,0.0,0.98439,1e-05,1.57863]
[1780605034259,103.93,63283.65,0.0,0.98438,1e-05,1.57894]
[1780605034390,103.93,63283.65,0.0,0.98438,1e-05,1.57894]
[1780605034495,103.93,63283.65,0.0,0.98438,1e-05,1.57894]
[1780605034549,103.93,63283.65,0.0,0.98438,1e-05,1.57894]
[1780605034586,103.93,63283.65,0.0,0.98438,1e-05,1.57894]
[1780605034454,103.93,63290.53,0.0,0.98445,1e-05,1.5736]
[1780605034644,103.93,63290.53,0.0,0.98445,1e-05,1.5736]
[1780605034738,103.93,63290.53,0.0,0.98445,1e-05,1.5736]
[1780605034790,103.93,63290.53,0.0,0.98445,1e-05,1.5736]
[1780605035005,103.93,63290.53,0.0,0.98445,1e-05,1.5736]
[1780605035114,103.93,63290.53,0.0,0.98445,1e-05,1.5736]
[1780605035134,103.93,63290.53,0.0,0.98445,1e-05,1.5736]
[1780605035234,103.93,63290.53,0.0,0.98445,1e-05,1.5736]
[1780605035238,103.93,63290.53,0.0,0.98445,1e-05,1.5736]
[1780605035433,103.93,63290.53,0.0,0.98445,1e-05,1.5736]
[1780605035500,103.93,63290.53,0.0,0.98445,1e-05,1.5736]
[1780605035487,103.93,63292.86,0.0,0.98447,1e-05,1.57185]
[1780605035555,103.93,63292.86,0.0,0.98447,1e-05,1.57185]
[1780605035778,103.93,63292.86,0.0,0.98447,1e-05,1.57185]
[1780605036116,103.93,63294.16,0.0,0.98448,1e-05,1.57092]
[1780605037736,103.93,63294.44,0.0,0.98448,1e-05,1.57079]
[1780605037803,103.93,63294.44,0.0,0.98448,1e-05,1.57079]
[1780605037831,103.93,63294.44,0.0,0.98448,1e-05,1.57079]
[1780605038114,103.93,63294.44,0.0,0.98448,1e-05,1.57079]
[1780605038130,103.93,63299.82,0.0,0.98453,1e-05,1.56666]
[1780605038549,103.93,63299.82,0.0,0.98453,1e-05,1.56666]
[1780605038611,103.93,63299.82,0.0,0.98453,1e-05,1.56666]
[1780605038813,103.93,63299.82,0.0,0.98453,1e-05,1.56666]
[1780605038959,103.93,63299.82,0.0,0.98453,1e-05,1.56666]
[1780605039143,103.93,63299.82,0.0,0.98453,1e-05,1.56666]
[1780605039328,103.93,63299.82,0.0,0.98453,1e-05,1.56666]
[1780605039402,103.94,63307.62,0.0,0.9846,1e-05,1.56066]
[1780605039559,103.94,63307.62,0.0,0.9846,1e-05,1.56066]
[1780605039733,103.94,63307.62,0.0,0.9846,1e-05,1.56066]
[1780605040005,103.94,63307.62,0.0,0.9846,1e-05,1.56066]
[1780605040192,103.94,63307.62,0.0,0.9846,1e-05,1.56066]
[1780605040273,103.94,63308.13,0.0,0.9846,1e-05,1.56037]
[1780605041151,103.94,63306.9,0.0,0.98459,1e-05,1.56143]
[1780605041752,103.94,63306.9,0.0,0.98459,1e-05,1.56143]
[1780605042232,103.94,63306.9,0.0,0.98459,1e-05,1.56143]
[1780605042393,103.94,63306.9,0.0,0.98459,1e-05,1.56143]
[1780605042494,103.94,63307.02,0.0,0.98459,1e-05,1.56145]
[1780605043022,103.94,63307.02,0.0,0.98459,1e-05,1.56145]
[1780605043165,103.94,63311.77,0.0,0.98463,1e-05,1.55785]
[1780605044238,103.94,63311.77,0.0,0.98463,1e-05,1.55785]
[1780605044280,103.94,63317.83,0.0,0.98469,1e-05,1.55324]
[1780605044971,103.94,63317.83,0.0,0.98469,1e-05,1.55324]
[1780605045180,103.94,63333.97,0.0,0.98484,1e-05,1.54074]
[1780605045762,103.94,63333.97,0.0,0.98484,1e-05,1.54074]
[1780605046186,103.94,63346.51,0.0,0.98495,1e-05,1.5312]
[1780605047193,103.95,63357.59,0.0,0.98505,1e-05,1.523]
[1780605048200,103.95,63355.4,0.0,0.98502,1e-05,1.52485]
[1780605049207,103.95,63352.16,0.0,0.98499,1e-05,1.5275]
[1780605050213,103.96,63359.16,0.0,0.98505,1e-05,1.52231]
[1780605051506,103.96,63359.16,0.0,0.98505,1e-05,1.52231]
[1780605051530,103.96,63366.06,0.0,0.98511,1e-05,1.51721]
[1780605051859,103.96,63366.06,0.0,0.98511,1e-05,1.51721]
[1780605052228,103.96,63368.34,0.0,0.98513,1e-05,1.51566]
[1780605053236,103.96,63369.34,0.0,0.98514,1e-05,1.51508]
[1780605054251,103.97,63374.22,0.0,0.98518,1e-05,1.51155]
[1780605055277,103.97,63369.0,0.0,0.98513,1e-05,1.51552]
[1780605057430,103.97,63369.43,0.0,0.98513,1e-05,1.51557]
[1780605057441,103.98,63365.86,0.0,0.9851,1e-05,1.51848]
[1780605058299,103.98,63353.94,0.0,0.98499,1e-05,1.52778]
[1780605059306,103.98,63351.11,0.0,0.98496,1e-05,1.53011]
[1780605061320,103.99,63370.87,0.0,0.98514,1e-05,1.51532]
[1780605062327,103.99,63371.21,0.0,0.98514,1e-05,1.51525]
[1780605063157,103.99,63371.21,0.0,0.98514,1e-05,1.51525]
[1780605063347,103.99,63373.64,0.0,0.98516,1e-05,1.51358]
[1780605064305,103.99,63373.64,0.0,0.98516,1e-05,1.51358]
[1780605064344,103.99,63365.17,0.0,0.98508,1e-05,1.52022]
[1780605065350,104.0,63356.18,0.0,0.985,1e-05,1.52727]
[1780605066357,104.0,63353.97,0.0,0.98498,1e-05,1.52913]
[1780605067364,104.0,63353.08,0.0,0.98497,1e-05,1.52997]
[1780605068371,104.0,63353.91,0.0,0.98497,1e-05,1.52949]
[1780605069378,104.01,63352.22,0.0,0.98495,1e-05,1.53094]
[1780605070391,104.01,63338.4,0.0,0.98483,1e-05,1.54174]
[1780605071398,104.01,63342.54,0.0,0.98486,1e-05,1.53868]
[1780605074420,104.02,63341.77,0.0,0.98485,1e-05,1.5397]
[1780605076213,104.02,63341.97,0.0,0.98485,1e-05,1.53968]
[1780605076435,104.02,63348.94,0.0,0.98491,1e-05,1.53445]
[1780605077442,104.02,63350.32,0.0,0.98492,1e-05,1.53354]
[1780605078449,104.03,63348.96,0.0,0.98491,1e-05,1.53474]
[1780605079456,104.03,63347.62,0.0,0.9849,1e-05,1.53592]
[1780605081470,104.03,63351.94,0.0,0.98493,1e-05,1.53289]
[1780605082361,104.03,63351.94,0.0,0.98493,1e-05,1.53289]
[1780605082477,104.03,63352.09,0.0,0.98493,1e-05,1.53292]
[1780605082735,104.03,63352.09,0.0,0.98493,1e-05,1.53292]
[1780605084266,104.04,63352.26,0.0,0.98493,1e-05,1.53294]
[1780605084492,104.04,63358.86,0.0,0.98499,1e-05,1.52803]
[1780605085073,104.04,63358.86,0.0,0.98499,1e-05,1.52803]
[1780605085504,104.04,63377.75,0.0,0.98516,1e-05,1.51377]
[1780605086155,104.04,63377.75,0.0,0.98516,1e-05,1.51377]
[1780605086511,104.04,63388.52,0.0,0.98525,1e-05,1.50579]
[1780605087519,104.05,63390.3,0.0,0.98526,1e-05,1.50464]
[1780605088659,104.05,63390.3,0.0,0.98526,1e-05,1.50464]
[1780605089535,104.05,63390.08,0.0,0.98526,1e-05,1.50521]
[1780605090868,104.06,63390.18,0.0,0.98526,1e-05,1.50533]
[1780605093566,104.07,63390.99,0.0,0.98528,1e-05,1.50335]
[1780605094571,104.07,63389.88,0.0,0.98526,1e-05,1.50439]
[1780605095577,104.07,63389.33,0.0,0.98526,1e-05,1.50501]
[1780605096584,104.07,63394.27,0.0,0.9853,1e-05,1.50148]
[1780605097591,104.08,63395.22,0.0,0.9853,1e-05,1.50097]
[1780605099605,104.08,63395.77,0.0,0.9853,1e-05,1.50097]
[1780605103640,104.1,63405.76,0.0,0.98538,1e-05,1.49427]
[1780605104698,104.1,63405.76,0.0,0.98538,1e-05,1.49427]
[1780605104788,104.1,63409.0,0.0,0.98541,1e-05,1.49205]
[1780605105654,104.1,63412.86,0.0,0.98544,1e-05,1.48937]
[1780605106736,104.1,63412.86,0.0,0.98544,1e-05,1.48937]
[1780605106758,104.11,63413.13,0.0,0.98544,1e-05,1.4894]
[1780605108675,104.11,63408.12,0.0,0.98539,1e-05,1.49362]
[1780605109681,104.12,63409.12,0.0,0.9854,1e-05,1.49309]
[1780605110689,104.12,63412.41,0.0,0.98542,1e-05,1.49084]
[1780605111751,104.12,63418.58,0.0,0.98548,1e-05,1.48643]
[1780605112805,104.13,63434.86,0.0,0.98562,1e-05,1.4745]
[1780605113738,104.13,63435.87,0.0,0.98562,1e-05,1.47396]
[1780605115684,104.2,63433.23,0.0,0.98554,1e-05,1.48069]
[1780605115752,104.2,63431.56,0.0,0.98553,1e-05,1.48193]
[1780605117767,104.27,63432.48,0.0,0.98549,1e-05,1.48574]
[1780605118774,104.27,63433.86,0.0,0.9855,1e-05,1.48492]
[1780605119781,104.28,63436.74,0.0,0.98552,1e-05,1.48299]
[1780605120788,104.28,63436.74,0.0,0.98552,1e-05,1.48299]
[1780605120874,104.31,63442.05,0.0,0.98554,1e-05,1.48121]
[1780605121795,104.34,63445.14,0.0,0.98554,1e-05,1.48109]
[1780605123739,104.38,63445.53,0.0,0.98552,1e-05,1.483]
[1780605123809,104.41,63445.38,0.0,0.9855,1e-05,1.48531]
[1780605124816,104.41,63441.85,0.0,0.98546,1e-05,1.48816]
[1780605125823,104.42,63449.12,0.0,0.98552,1e-05,1.48296]
[1780605126833,104.41,63453.42,0.0,0.98556,1e-05,1.47962]
[1780605127840,104.42,63447.21,0.0,0.98551,1e-05,1.48446]
[1780605128847,104.42,63444.53,0.0,0.98548,1e-05,1.48669]
[1780605130861,104.43,63443.89,0.0,0.98547,1e-05,1.4876]
[1780605131868,104.43,63443.07,0.0,0.98546,1e-05,1.48843]
[1780605132875,104.43,63443.83,0.0,0.98546,1e-05,1.48807]
[1780605133882,104.44,63447.68,0.0,0.98549,1e-05,1.48541]
[1780605134889,104.44,63446.97,0.0,0.98549,1e-05,1.48615]
[1780605136903,104.45,63448.55,0.0,0.9855,1e-05,1.4854]
[1780605137910,104.45,63449.64,0.0,0.9855,1e-05,1.48481]
[1780605138917,104.45,63442.56,0.0,0.98544,1e-05,1.49031]
[1780605139924,104.46,63443.57,0.0,0.98544,1e-05,1.48977]
[1780605140931,104.46,63447.4,0.0,0.98547,1e-05,1.48732]
[1780605141938,104.46,63449.69,0.0,0.98549,1e-05,1.48561]
[1780605142945,104.47,63451.41,0.0,0.9855,1e-05,1.48476]
[1780605143952,104.47,63450.84,0.0,0.9855,1e-05,1.4854]
[1780605144959,104.48,63452.78,0.0,0.98551,1e-05,1.48417]
[1780605145966,104.48,63455.22,0.0,0.98553,1e-05,1.48257]
[1780605147980,104.49,63451.84,0.0,0.98549,1e-05,1.48553]
[1780605148987,104.49,63448.59,0.0,0.98546,1e-05,1.48817]
[1780605153018,104.59,63450.24,0.0,0.98542,1e-05,1.49134]
[1780605154025,104.59,63452.08,0.0,0.98544,1e-05,1.48997]
[1780605155032,104.65,63451.57,0.0,0.98539,1e-05,1.49436]
[1780605156039,104.68,63452.34,0.0,0.98537,1e-05,1.49574]
[1780605157046,104.71,63454.84,0.0,0.98537,1e-05,1.49581]
[1780605158053,104.71,63450.65,0.0,0.98534,1e-05,1.49914]
[1780605159060,104.71,63448.72,0.0,0.98532,1e-05,1.50077]
[1780605161074,104.72,63448.06,0.0,0.98531,1e-05,1.50164]
[1780605163088,104.72,63444.29,0.0,0.98527,1e-05,1.50484]
[1780605165102,104.73,63443.76,0.0,0.98526,1e-05,1.50559]
[1780605167116,104.74,63443.19,0.0,0.98525,1e-05,1.50637]
[1780605168123,104.74,63444.27,0.0,0.98526,1e-05,1.50573]
[1780605169130,104.74,63446.32,0.0,0.98527,1e-05,1.50437]
[1780605171567,104.75,63446.84,0.0,0.98528,1e-05,1.50433]
[1780605172151,104.75,63447.4,0.0,0.98528,1e-05,1.50409]
[1780605173158,104.75,63448.0,0.0,0.98528,1e-05,1.50382]
[1780605177195,104.76,63454.51,0.0,0.98533,1e-05,1.49965]
[1780605178202,104.76,63453.26,0.0,0.98532,1e-05,1.50077]
[1780605179209,104.77,63453.78,0.0,0.98532,1e-05,1.50057]
[1780605180216,104.77,63456.26,0.0,0.98534,1e-05,1.49889]
[1780605181223,104.77,63457.3,0.0,0.98535,1e-05,1.4983]
[1780605182230,104.78,63458.81,0.0,0.98536,1e-05,1.49736]
[1780605183237,104.78,63457.71,0.0,0.98535,1e-05,1.49837]
[1780605185251,104.78,63454.68,0.0,0.98532,1e-05,1.50102]
[1780605186258,104.79,63452.13,0.0,0.98529,1e-05,1.50311]
[1780605187265,104.79,63459.16,0.0,0.98535,1e-05,1.49803]
[1780605188286,104.79,63456.83,0.0,0.98533,1e-05,1.49996]
[1780605189293,104.8,63454.31,0.0,0.9853,1e-05,1.50203]
[1780605191308,104.8,63453.19,0.0,0.98529,1e-05,1.50323]
[1780605196345,104.81,63461.36,0.0,0.98535,1e-05,1.498]
[1780605197353,104.82,63463.51,0.0,0.98537,1e-05,1.49658]
[1780605198361,104.82,63461.23,0.0,0.98535,1e-05,1.49847]
[1780605199367,104.82,63458.55,0.0,0.98532,1e-05,1.50066]
[1780605200374,104.83,63458.01,0.0,0.98531,1e-05,1.50125]
[1780605202388,104.83,63457.03,0.0,0.9853,1e-05,1.50235]
[1780605203395,104.83,63463.07,0.0,0.98535,1e-05,1.498]
[1780605204402,104.84,63463.61,0.0,0.98535,1e-05,1.49778]
[1780605205409,104.84,63464.92,0.0,0.98536,1e-05,1.49699]
[1780605206416,104.84,63465.99,0.0,0.98537,1e-05,1.49638]
[1780605211451,104.86,63458.73,0.0,0.98532,1e-05,1.50078]
[1780605212458,104.86,63463.77,0.0,0.98536,1e-05,1.49719]
[1780605213465,104.86,63465.65,0.0,0.98537,1e-05,1.49597]
[1780605214472,104.87,63466.9,0.0,0.98538,1e-05,1.49523]
[1780605215479,104.87,63469.24,0.0,0.9854,1e-05,1.49367]
[1780605216486,104.87,63470.26,0.0,0.98541,1e-05,1.4931]
[1780605217493,104.87,63463.71,0.0,0.98535,1e-05,1.49819]
[1780605219507,104.88,63457.7,0.0,0.98529,1e-05,1.50306]
[1780605220515,104.88,63455.74,0.0,0.98527,1e-05,1.5047]
[1780605221522,104.89,63458.96,0.0,0.9853,1e-05,1.50246]
[1780605222529,104.89,63461.71,0.0,0.98532,1e-05,1.50058]
[1780605225550,104.9,63463.11,0.0,0.98532,1e-05,1.50007]
[1780605227564,104.9,63462.36,0.0,0.98531,1e-05,1.50099]
[1780605229578,104.91,63463.18,0.0,0.98532,1e-05,1.50074]
[1780605230585,104.91,63461.03,0.0,0.9853,1e-05,1.50253]
[1780605232599,104.92,63462.29,0.0,0.9853,1e-05,1.50194]
[1780605237635,104.93,63458.17,0.0,0.98526,1e-05,1.50592]
[1780605238642,104.93,63457.39,0.0,0.98525,1e-05,1.50668]
[1780605239649,104.93,63461.61,0.0,0.98528,1e-05,1.50368]
[1780605241663,104.94,63456.23,0.0,0.98523,1e-05,1.50791]
[1780605242670,104.94,63454.85,0.0,0.98522,1e-05,1.50895]
[1780605244685,104.94,63463.84,0.0,0.9853,1e-05,1.50254]
[1780605245691,104.94,63464.41,0.0,0.9853,1e-05,1.50212]
[1780605246698,104.94,63463.88,0.0,0.98529,1e-05,1.5027]
[1780605249720,104.95,63464.55,0.0,0.9853,1e-05,1.5024]
[1780605250727,104.95,63463.79,0.0,0.98529,1e-05,1.50315]
[1780605254765,104.95,63470.51,0.0,0.98535,1e-05,1.49817]
[1780605255579,104.95,63470.51,0.0,0.98535,1e-05,1.49817]
[1780605255766,104.95,63484.21,0.0,0.98547,1e-05,1.48798]
[1780605256116,104.95,63484.21,0.0,0.98547,1e-05,1.48798]
[1780605256774,104.95,63491.63,0.0,0.98553,1e-05,1.48251]
[1780605257781,104.95,63494.34,0.0,0.98555,1e-05,1.48056]
[1780605258788,104.95,63486.74,0.0,0.98549,1e-05,1.48624]
[1780605259795,104.95,63484.6,0.0,0.98547,1e-05,1.48787]
[1780605260802,104.95,63485.12,0.0,0.98547,1e-05,1.48752]
[1780605262816,104.96,63487.51,0.0,0.98549,1e-05,1.48582]
[1780605263823,104.96,63488.08,0.0,0.9855,1e-05,1.48544]
[1780605264843,104.96,63488.08,0.0,0.9855,1e-05,1.48544]
[1780605264830,104.96,63486.72,0.0,0.98548,1e-05,1.48649]
[1780605266844,104.96,63484.1,0.0,0.98546,1e-05,1.48851]
[1780605267851,104.96,63485.9,0.0,0.98548,1e-05,1.4872]
[1780605270872,104.96,63487.66,0.0,0.98549,1e-05,1.486]
[1780605273896,104.96,63488.46,0.0,0.98551,1e-05,1.48356]
[1780605278356,104.97,63487.62,0.0,0.98551,1e-05,1.48438]
[1780605278935,104.97,63486.09,0.0,0.98549,1e-05,1.48552]
[1780605283971,104.97,63485.12,0.0,0.98548,1e-05,1.48642]
[1780605284978,104.97,63483.77,0.0,0.98547,1e-05,1.48746]
[1780605287544,104.97,63484.54,0.0,0.98547,1e-05,1.48699]
[1780605287999,104.97,63485.04,0.0,0.98548,1e-05,1.48662]
[1780605293034,104.97,63484.66,0.0,0.98547,1e-05,1.48706]
[1780605295048,104.97,63485.19,0.0,0.98548,1e-05,1.48674]
[1780605297062,104.97,63486.98,0.0,0.98549,1e-05,1.48547]
[1780605301090,104.98,63474.94,0.0,0.98539,1e-05,1.49456]
[1780605302164,104.98,63467.26,0.0,0.98532,1e-05,1.50033]
[1780605303114,104.98,63464.34,0.0,0.98529,1e-05,1.50254]
[1780605304121,104.98,63464.69,0.0,0.98529,1e-05,1.50262]
[1780605305128,104.99,63465.57,0.0,0.9853,1e-05,1.50213]
[1780605306135,104.99,63467.67,0.0,0.98531,1e-05,1.50073]
[1780605307142,104.99,63469.57,0.0,0.98533,1e-05,1.49948]
[1780605308149,104.99,63467.13,0.0,0.98531,1e-05,1.50148]
[1780605309156,105.0,63467.73,0.0,0.98531,1e-05,1.5012]
[1780605310163,105.0,63469.55,0.0,0.98532,1e-05,1.49984]
[1780605314031,105.01,63469.35,0.0,0.98532,1e-05,1.50068]
[1780605315198,105.01,63468.76,0.0,0.98531,1e-05,1.50146]
[1780605316205,105.01,63467.08,0.0,0.98529,1e-05,1.50289]
[1780605317866,105.02,63466.17,0.0,0.98528,1e-05,1.50374]
[1780605318230,105.02,63469.21,0.0,0.98531,1e-05,1.50147]
[1780605319235,105.02,63478.95,0.0,0.98539,1e-05,1.49453]
[1780605320242,105.02,63485.14,0.0,0.98544,1e-05,1.48994]
[1780605321249,105.03,63484.04,0.0,0.98543,1e-05,1.49095]
[1780605323263,105.03,63484.71,0.0,0.98543,1e-05,1.49083]
[1780605324270,105.03,63485.21,0.0,0.98543,1e-05,1.49065]
[1780605325277,105.04,63486.47,0.0,0.98544,1e-05,1.4899]
[1780605328298,105.05,63479.49,0.0,0.98537,1e-05,1.49567]
[1780605329305,105.05,63476.99,0.0,0.98535,1e-05,1.49772]
[1780605331319,105.05,63477.75,0.0,0.98537,1e-05,1.49553]
[1780605332326,105.06,63476.81,0.0,0.98536,1e-05,1.49641]
[1780605334340,105.06,63476.0,0.0,0.98535,1e-05,1.49737]
[1780605336366,105.07,63454.65,0.0,0.98516,1e-05,1.51373]
[1780605337375,105.07,63447.93,0.0,0.9851,1e-05,1.51894]
[1780605338382,105.07,63446.62,0.0,0.98508,1e-05,1.52007]
[1780605339389,105.07,63431.01,0.0,0.98494,1e-05,1.53203]
[1780605340420,105.07,63415.93,0.0,0.98481,1e-05,1.54353]
[1780605341422,105.08,63415.24,0.0,0.9848,1e-05,1.54417]
[1780605342429,105.08,63413.32,0.0,0.98478,1e-05,1.54583]
[1780605343436,105.08,63419.37,0.0,0.98483,1e-05,1.5413]
[1780605344443,105.08,63420.11,0.0,0.98484,1e-05,1.54083]
[1780605347465,105.09,63413.3,0.0,0.98477,1e-05,1.54634]
[1780605348603,105.09,63414.09,0.0,0.98478,1e-05,1.54583]
[1780605353507,105.09,63414.84,0.0,0.98478,1e-05,1.54571]
[1780605357536,105.1,63413.95,0.0,0.98477,1e-05,1.54676]
[1780605360557,105.1,63417.97,0.0,0.9848,1e-05,1.54396]
[1780605361564,105.1,63421.86,0.0,0.98484,1e-05,1.54108]
[1780605362579,105.11,63414.66,0.0,0.98477,1e-05,1.54669]
[1780605363579,105.11,63408.86,0.0,0.98472,1e-05,1.55122]
[1780605364586,105.11,63411.05,0.0,0.98474,1e-05,1.54963]
[1780605368618,105.11,63406.87,0.0,0.98469,1e-05,1.55318]
[1780605369301,105.11,63406.87,0.0,0.98469,1e-05,1.55318]
[1780605369624,105.12,63390.48,0.0,0.98454,1e-05,1.56589]
[1780605370659,105.12,63390.48,0.0,0.98454,1e-05,1.56589]
[1780605370760,105.12,63392.23,0.0,0.98456,1e-05,1.56459]
[1780605372475,105.12,63392.72,0.0,0.98456,1e-05,1.56428]
[1780605372645,105.12,63390.1,0.0,0.98454,1e-05,1.56636]
[1780605373790,105.12,63390.1,0.0,0.98454,1e-05,1.56636]
[1780605374012,105.12,63390.1,0.0,0.98454,1e-05,1.56636]
[1780605373816,105.12,63387.46,0.0,0.98451,1e-05,1.56846]
[1780605374514,105.12,63387.46,0.0,0.98451,1e-05,1.56846]
[1780605374659,105.12,63386.83,0.0,0.98451,1e-05,1.569]
[1780605375284,105.12,63386.83,0.0,0.98451,1e-05,1.569]
[1780605376673,105.12,63388.87,0.0,0.98452,1e-05,1.56753]
[1780605377685,105.12,63393.98,0.0,0.98457,1e-05,1.56363]
[1780605378692,105.12,63400.65,0.0,0.98463,1e-05,1.55855]
[1780605379989,105.12,63400.65,0.0,0.98463,1e-05,1.55855]
[1780605379700,105.12,63397.2,0.0,0.9846,1e-05,1.56128]
[1780605380707,105.12,63391.84,0.0,0.98455,1e-05,1.56548]
[1780605383460,105.13,63391.32,0.0,0.98454,1e-05,1.566]
[1780605388763,105.13,63387.26,0.0,0.9845,1e-05,1.56949]
[1780605389770,105.13,63390.03,0.0,0.98453,1e-05,1.56739]
[1780605391784,105.13,63388.07,0.0,0.98453,1e-05,1.56698]
[1780605395271,105.14,63387.31,0.0,0.98452,1e-05,1.56773]
[1780605395412,105.14,63387.31,0.0,0.98452,1e-05,1.56773]
[1780605395497,105.14,63387.31,0.0,0.98452,1e-05,1.56773]
[1780605395812,105.14,63392.72,0.0,0.98457,1e-05,1.5636]
[1780605396819,105.14,63400.31,0.0,0.98463,1e-05,1.55781]
[1780605397826,105.14,63401.36,0.0,0.98464,1e-05,1.55707]
[1780605402146,105.14,63400.14,0.0,0.98463,1e-05,1.5583]
[1780605402235,105.14,63400.14,0.0,0.98463,1e-05,1.5583]
[1780605402239,105.14,63400.14,0.0,0.98463,1e-05,1.5583]
[1780605402494,105.14,63400.14,0.0,0.98463,1e-05,1.5583]
[1780605403739,105.14,63400.42,0.0,0.98463,1e-05,1.55815]
[1780605403844,105.14,63400.42,0.0,0.98463,1e-05,1.55815]
[1780605403994,105.14,63400.42,0.0,0.98463,1e-05,1.55815]
[1780605403869,105.15,63400.37,0.0,0.98463,1e-05,1.55826]
[1780605407897,105.15,63397.55,0.0,0.9846,1e-05,1.56072]
[1780605412928,105.15,63396.16,0.0,0.98459,1e-05,1.56198]
[1780605412987,105.15,63396.16,0.0,0.98459,1e-05,1.56198]
[1780605413238,105.15,63395.88,0.0,0.98458,1e-05,1.56233]
[1780605413388,105.15,63395.88,0.0,0.98458,1e-05,1.56233]
[1780605413418,105.15,63395.88,0.0,0.98458,1e-05,1.56233]
[1780605413493,105.15,63395.88,0.0,0.98458,1e-05,1.56233]
[1780605413939,105.16,63395.73,0.0,0.98458,1e-05,1.5625]
[1780605417967,105.16,63390.74,0.0,0.98453,1e-05,1.56661]
[1780605421995,105.16,63387.66,0.0,0.9845,1e-05,1.56921]
[1780605423471,105.16,63387.66,0.0,0.9845,1e-05,1.56921]
[1780605423520,105.16,63387.66,0.0,0.9845,1e-05,1.56921]
[1780605423560,105.16,63387.66,0.0,0.9845,1e-05,1.56921]
[1780605423734,105.16,63387.66,0.0,0.9845,1e-05,1.56921]
[1780605424026,105.16,63394.59,0.0,0.98456,1e-05,1.56395]
[1780605425024,105.16,63403.11,0.0,0.98464,1e-05,1.55744]
[1780605426031,105.17,63402.26,0.0,0.98463,1e-05,1.55817]
[1780605429052,105.17,63404.98,0.0,0.98465,1e-05,1.55629]
[1780605430401,105.17,63405.94,0.0,0.98466,1e-05,1.55562]
[1780605430510,105.17,63405.94,0.0,0.98466,1e-05,1.55562]
[1780605430515,105.17,63405.94,0.0,0.98466,1e-05,1.55562]
[1780605430744,105.17,63405.94,0.0,0.98466,1e-05,1.55562]
[1780605434087,105.17,63403.81,0.0,0.98464,1e-05,1.55755]
[1780605437525,105.18,63403.05,0.0,0.98463,1e-05,1.55828]
[1780605437633,105.18,63403.05,0.0,0.98463,1e-05,1.55828]
[1780605437733,105.18,63403.05,0.0,0.98463,1e-05,1.55828]
[1780605437734,105.18,63403.25,0.0,0.98463,1e-05,1.55827]
[1780605439122,105.18,63407.76,0.0,0.98467,1e-05,1.55487]
[1780605441151,105.18,63424.0,0.0,0.98482,1e-05,1.54258]
[1780605442152,105.18,63416.53,0.0,0.98475,1e-05,1.54837]
[1780605443159,105.18,63417.98,0.0,0.98476,1e-05,1.54736]
[1780605446190,105.19,63421.34,0.0,0.98479,1e-05,1.54506]
[1780605449211,105.19,63415.38,0.0,0.98473,1e-05,1.54991]
[1780605452239,105.2,63424.23,0.0,0.98483,1e-05,1.54139]
[1780605453246,105.2,63445.77,0.0,0.98502,1e-05,1.52511]
[1780605454253,105.2,63452.56,0.0,0.98508,1e-05,1.52008]
[1780605455264,105.2,63454.3,0.0,0.98509,1e-05,1.5189]
[1780605456270,105.2,63463.96,0.0,0.98518,1e-05,1.51177]
[1780605457277,105.21,63453.64,0.0,0.98508,1e-05,1.51967]
[1780605458284,105.21,63450.59,0.0,0.98505,1e-05,1.52227]
[1780605463320,105.22,63447.67,0.0,0.98502,1e-05,1.52514]
[1780605465334,105.22,63451.16,0.0,0.98505,1e-05,1.52276]
[1780605468358,105.23,63448.01,0.0,0.98501,1e-05,1.52553]
[1780605469365,105.23,63445.14,0.0,0.98499,1e-05,1.52782]
[1780605474400,105.24,63444.76,0.0,0.98498,1e-05,1.52872]
[1780605477878,105.24,63444.61,0.0,0.98497,1e-05,1.52895]
[1780605477924,105.24,63444.61,0.0,0.98497,1e-05,1.52895]
[1780605477987,105.24,63444.61,0.0,0.98497,1e-05,1.52895]
[1780605478096,105.24,63444.61,0.0,0.98497,1e-05,1.52895]
[1780605479867,105.25,63444.45,0.0,0.98497,1e-05,1.52943]
[1780605479920,105.25,63444.45,0.0,0.98497,1e-05,1.52943]
[1780605479989,105.25,63444.45,0.0,0.98497,1e-05,1.52943]
[1780605480091,105.25,63444.55,0.0,0.98497,1e-05,1.52947]
[1780605481000,105.25,63444.55,0.0,0.98497,1e-05,1.52947]
[1780605481974,105.25,63444.75,0.0,0.98497,1e-05,1.52944]
[1780605482456,105.26,63453.27,0.0,0.98504,1e-05,1.52323]
[1780605484994,105.26,63454.18,0.0,0.98505,1e-05,1.52267]
[1780605485104,105.26,63454.18,0.0,0.98505,1e-05,1.52267]
[1780605486707,105.26,63452.99,0.0,0.98503,1e-05,1.52383]
[1780605486721,105.26,63452.99,0.0,0.98503,1e-05,1.52383]
[1780605486738,105.26,63452.99,0.0,0.98503,1e-05,1.52383]
[1780605486804,105.26,63452.18,0.0,0.98503,1e-05,1.52457]
[1780605488991,105.26,63452.18,0.0,0.98503,1e-05,1.52457]
[1780605489070,105.26,63452.18,0.0,0.98503,1e-05,1.52457]
[1780605490998,105.27,63453.18,0.0,0.98503,1e-05,1.5242]
[1780605491054,105.27,63453.18,0.0,0.98503,1e-05,1.5242]
[1780605491519,105.27,63448.42,0.0,0.98498,1e-05,1.52806]
[1780605494500,105.28,63448.47,0.0,0.98498,1e-05,1.52826]
[1780605494607,105.28,63448.47,0.0,0.98498,1e-05,1.52826]
[1780605494735,105.28,63448.47,0.0,0.98498,1e-05,1.52826]
[1780605495022,105.28,63448.47,0.0,0.98498,1e-05,1.52826]
[1780605495131,105.28,63448.47,0.0,0.98498,1e-05,1.52826]
[1780605495074,105.28,63448.43,0.0,0.98498,1e-05,1.52841]
[1780605495547,105.28,63446.36,0.0,0.98496,1e-05,1.5301]
[1780605497005,105.28,63446.36,0.0,0.98496,1e-05,1.5301]
[1780605497038,105.28,63446.36,0.0,0.98496,1e-05,1.5301]
[1780605497041,105.28,63444.21,0.0,0.98494,1e-05,1.53185]
[1780605501000,105.29,63442.95,0.0,0.98493,1e-05,1.53315]
[1780605501107,105.29,63442.95,0.0,0.98493,1e-05,1.53315]
[1780605506624,105.3,63442.73,0.0,0.98491,1e-05,1.53409]
[1780605511659,105.31,63442.82,0.0,0.98493,1e-05,1.53257]
[1780605512666,105.31,63439.09,0.0,0.98489,1e-05,1.53551]
[1780605513673,105.31,63435.29,0.0,0.98486,1e-05,1.53851]
[1780605514469,105.31,63435.29,0.0,0.98486,1e-05,1.53851]
[1780605514491,105.31,63435.29,0.0,0.98486,1e-05,1.53851]
[1780605514576,105.31,63435.29,0.0,0.98486,1e-05,1.53851]
[1780605514734,105.31,63435.29,0.0,0.98486,1e-05,1.53851]
[1780605514844,105.31,63435.29,0.0,0.98486,1e-05,1.53851]
[1780605515244,105.31,63435.42,0.0,0.98486,1e-05,1.53851]
[1780605515352,105.31,63435.42,0.0,0.98486,1e-05,1.53851]
[1780605515499,105.31,63435.42,0.0,0.98486,1e-05,1.53851]
[1780605515688,105.31,63435.29,0.0,0.98486,1e-05,1.53872]
[1780605516986,105.31,63435.29,0.0,0.98486,1e-05,1.53872]
[1780605517087,105.31,63435.29,0.0,0.98486,1e-05,1.53872]
[1780605517106,105.32,63438.48,0.0,0.98488,1e-05,1.53639]
[1780605518992,105.32,63439.6,0.0,0.98489,1e-05,1.53564]
[1780605519041,105.32,63439.6,0.0,0.98489,1e-05,1.53564]
[1780605521004,105.32,63437.79,0.0,0.98487,1e-05,1.53723]
[1780605521115,105.32,63437.79,0.0,0.98487,1e-05,1.53723]
[1780605523743,105.33,63433.31,0.0,0.98483,1e-05,1.54105]
[1780605524996,105.33,63433.31,0.0,0.98483,1e-05,1.54105]
[1780605525104,105.33,63433.31,0.0,0.98483,1e-05,1.54105]
[1780605525135,105.33,63431.21,0.0,0.98481,1e-05,1.54275]
[1780605526991,105.33,63431.2,0.0,0.98481,1e-05,1.54285]
[1780605527100,105.33,63431.2,0.0,0.98481,1e-05,1.54285]
[1780605527014,105.33,63421.23,0.0,0.98472,1e-05,1.55056]
[1780605527772,105.33,63422.6,0.0,0.98473,1e-05,1.54958]
[1780605530994,105.33,63424.26,0.0,0.98474,1e-05,1.54848]
[1780605531106,105.33,63424.26,0.0,0.98474,1e-05,1.54848]
[1780605533250,105.34,63423.92,0.0,0.98473,1e-05,1.54898]
[1780605533355,105.34,63423.92,0.0,0.98473,1e-05,1.54898]
[1780605533490,105.34,63423.92,0.0,0.98473,1e-05,1.54898]
[1780605533814,105.34,63423.09,0.0,0.98473,1e-05,1.54969]
[1780605534995,105.34,63423.09,0.0,0.98473,1e-05,1.54969]
[1780605535104,105.34,63423.09,0.0,0.98473,1e-05,1.54969]
[1780605540863,105.35,63422.57,0.0,0.98472,1e-05,1.55064]
[1780605541870,105.35,63420.34,0.0,0.98469,1e-05,1.55242]
[1780605546905,105.35,63415.83,0.0,0.98465,1e-05,1.55624]
[1780605548919,105.36,63418.32,0.0,0.98467,1e-05,1.55447]
[1780605549397,105.36,63418.32,0.0,0.98467,1e-05,1.55447]
[1780605549461,105.36,63418.32,0.0,0.98467,1e-05,1.55447]
[1780605549488,105.36,63418.32,0.0,0.98467,1e-05,1.55447]
[1780605550560,105.36,63417.82,0.0,0.98466,1e-05,1.55492]
[1780605550708,105.36,63417.82,0.0,0.98466,1e-05,1.55492]
[1780605550736,105.36,63417.82,0.0,0.98466,1e-05,1.55492]
[1780605550933,105.36,63420.48,0.0,0.98469,1e-05,1.55295]
[1780605553954,105.36,63427.52,0.0,0.98475,1e-05,1.54778]
[1780605554961,105.36,63439.76,0.0,0.98486,1e-05,1.53853]
[1780605555968,105.36,63440.99,0.0,0.98487,1e-05,1.53769]
[1780605558122,105.37,63440.71,0.0,0.98486,1e-05,1.53801]
[1780605558232,105.37,63440.18,0.0,0.98486,1e-05,1.53851]
[1780605558491,105.37,63440.18,0.0,0.98486,1e-05,1.53851]
[1780605559194,105.37,63440.18,0.0,0.98486,1e-05,1.53851]
[1780605559226,105.37,63440.24,0.0,0.98486,1e-05,1.53856]
[1780605559238,105.37,63440.24,0.0,0.98486,1e-05,1.53856]
[1780605559241,105.37,63440.24,0.0,0.98486,1e-05,1.53856]
[1780605559501,105.37,63440.24,0.0,0.98486,1e-05,1.53856]
[1780605559996,105.37,63440.57,0.0,0.98486,1e-05,1.53841]
[1780605564027,105.38,63442.44,0.0,0.98487,1e-05,1.53738]
[1780605565034,105.38,63451.52,0.0,0.98495,1e-05,1.53059]
[1780605566041,105.38,63455.45,0.0,0.98499,1e-05,1.52773]
[1780605567048,105.38,63458.09,0.0,0.98501,1e-05,1.52585]
[1780605569065,105.38,63463.29,0.0,0.98505,1e-05,1.52217]
[1780605570073,105.39,63465.21,0.0,0.98507,1e-05,1.52085]
[1780605572087,105.39,63469.68,0.0,0.98512,1e-05,1.51575]
[1780605574101,105.39,63464.72,0.0,0.98508,1e-05,1.51976]
[1780605576115,105.4,63458.21,0.0,0.98502,1e-05,1.52494]
[1780605577122,105.4,63455.48,0.0,0.98499,1e-05,1.52713]
[1780605579136,105.4,63448.48,0.0,0.98492,1e-05,1.53267]
[1780605580144,105.41,63444.38,0.0,0.98489,1e-05,1.53589]
[1780605582708,105.41,63444.34,0.0,0.98488,1e-05,1.53613]
[1780605582737,105.41,63444.34,0.0,0.98488,1e-05,1.53613]
[1780605582817,105.41,63444.34,0.0,0.98488,1e-05,1.53613]
[1780605583787,105.41,63444.29,0.0,0.98488,1e-05,1.53627]
[1780605583897,105.41,63444.29,0.0,0.98488,1e-05,1.53627]
[1780605583991,105.41,63444.29,0.0,0.98488,1e-05,1.53627]
[1780605584172,105.41,63444.18,0.0,0.98488,1e-05,1.53646]
[1780605584990,105.41,63444.18,0.0,0.98488,1e-05,1.53646]
[1780605585096,105.41,63444.18,0.0,0.98488,1e-05,1.53646]
[1780605585234,105.41,63444.18,0.0,0.98488,1e-05,1.53646]
[1780605585179,105.41,63446.76,0.0,0.9849,1e-05,1.5346]
[1780605585345,105.41,63446.76,0.0,0.9849,1e-05,1.5346]
[1780605589018,105.42,63445.72,0.0,0.98489,1e-05,1.53571]
[1780605589131,105.42,63445.72,0.0,0.98489,1e-05,1.53571]
[1780605589233,105.42,63445.72,0.0,0.98489,1e-05,1.53571]
[1780605589341,105.42,63445.72,0.0,0.98489,1e-05,1.53581]
[1780605591206,105.42,63445.79,0.0,0.98489,1e-05,1.53586]
[1780605591235,105.42,63445.79,0.0,0.98489,1e-05,1.53586]
[1780605591253,105.42,63445.79,0.0,0.98489,1e-05,1.53586]
[1780605591222,105.42,63445.51,0.0,0.98488,1e-05,1.53618]
[1780605591495,105.42,63445.51,0.0,0.98488,1e-05,1.53618]
[1780605592229,105.42,63445.78,0.0,0.98488,1e-05,1.53608]
[1780605592991,105.42,63445.78,0.0,0.98488,1e-05,1.53608]
[1780605593099,105.42,63445.78,0.0,0.98488,1e-05,1.53608]
[1780605593234,105.42,63445.78,0.0,0.98488,1e-05,1.53608]
[1780605593341,105.43,63446.18,0.0,0.98489,1e-05,1.53588]
[1780605596257,105.43,63448.52,0.0,0.9849,1e-05,1.53441]
[1780605596990,105.43,63448.52,0.0,0.9849,1e-05,1.53441]
[1780605597089,105.43,63448.52,0.0,0.9849,1e-05,1.53441]
[1780605597233,105.43,63448.52,0.0,0.9849,1e-05,1.53441]
[1780605597341,105.43,63448.7,0.0,0.9849,1e-05,1.53438]
[1780605597858,105.43,63448.7,0.0,0.9849,1e-05,1.53438]
[1780605597967,105.43,63448.7,0.0,0.9849,1e-05,1.53438]
[1780605597998,105.43,63448.7,0.0,0.9849,1e-05,1.53438]
[1780605598067,105.43,63448.7,0.0,0.9849,1e-05,1.53448]
[1780605600991,105.43,63448.7,0.0,0.9849,1e-05,1.53448]
[1780605601098,105.43,63448.7,0.0,0.9849,1e-05,1.53448]
[1780605601235,105.43,63448.7,0.0,0.9849,1e-05,1.53448]
[1780605601344,105.44,63448.7,0.0,0.9849,1e-05,1.5348]
[1780605604990,105.44,63448.4,0.0,0.98489,1e-05,1.53524]
[1780605605101,105.44,63448.4,0.0,0.98489,1e-05,1.53524]
[1780605605233,105.44,63448.4,0.0,0.98489,1e-05,1.53524]
[1780605605343,105.44,63448.22,0.0,0.98489,1e-05,1.53558]
[1780605608354,105.45,63451.52,0.0,0.98492,1e-05,1.53339]
[1780605609360,105.45,63467.63,0.0,0.98506,1e-05,1.52132]
[1780605610363,105.45,63463.56,0.0,0.98502,1e-05,1.5245]
[1780605611944,105.45,63463.56,0.0,0.98502,1e-05,1.5245]
[1780605611991,105.45,63463.56,0.0,0.98502,1e-05,1.5245]
[1780605612046,105.46,63464.32,0.0,0.98503,1e-05,1.52417]
[1780605612418,105.46,63464.32,0.0,0.98503,1e-05,1.52417]
[1780605612468,105.46,63464.32,0.0,0.98503,1e-05,1.52417]
[1780605613212,105.46,63464.32,0.0,0.98503,1e-05,1.52417]
[1780605613406,105.46,63464.36,0.0,0.98502,1e-05,1.52427]
[1780605614159,105.46,63464.36,0.0,0.98502,1e-05,1.52427]
[1780605614233,105.46,63464.36,0.0,0.98502,1e-05,1.52427]
[1780605614272,105.46,63464.36,0.0,0.98502,1e-05,1.52427]
[1780605614279,105.46,63465.82,0.0,0.98504,1e-05,1.52329]
[1780605614504,105.46,63465.82,0.0,0.98504,1e-05,1.52329]
[1780605616492,105.46,63465.42,0.0,0.98503,1e-05,1.52372]
[1780605616604,105.46,63465.42,0.0,0.98503,1e-05,1.52372]
[1780605616714,105.46,63465.42,0.0,0.98503,1e-05,1.52372]
[1780605616733,105.46,63465.42,0.0,0.98503,1e-05,1.52372]
[1780605616840,105.46,63465.42,0.0,0.98503,1e-05,1.52372]
[1780605622204,105.47,63466.93,0.0,0.98504,1e-05,1.52333]
[1780605622278,105.48,63465.14,0.0,0.98502,1e-05,1.5248]
[1780605623109,105.48,63465.14,0.0,0.98502,1e-05,1.5248]
[1780605625471,105.48,63471.47,0.0,0.98507,1e-05,1.5204]
[1780605626481,105.48,63479.78,0.0,0.98514,1e-05,1.51427]
[1780605627488,105.48,63484.85,0.0,0.98519,1e-05,1.5106]
[1780605628495,105.49,63489.52,0.0,0.98523,1e-05,1.50725]
[1780605629503,105.49,63493.09,0.0,0.98526,1e-05,1.50473]
[1780605630955,105.49,63500.84,0.0,0.98532,1e-05,1.4991]
[1780605631517,105.49,63509.37,0.0,0.98541,1e-05,1.49078]
[1780605632524,105.49,63511.91,0.0,0.98544,1e-05,1.48891]
[1780605637559,105.49,63513.05,0.0,0.98545,1e-05,1.48817]
[1780605639573,105.49,63515.91,0.0,0.98547,1e-05,1.48609]
[1780605640580,105.49,63518.53,0.0,0.98549,1e-05,1.48418]
[1780605641587,105.49,63522.16,0.0,0.98552,1e-05,1.48153]
[1780605645615,105.5,63525.6,0.0,0.98555,1e-05,1.47913]
[1780605648966,105.5,63527.11,0.0,0.98556,1e-05,1.4781]
[1780605648991,105.5,63527.11,0.0,0.98556,1e-05,1.4781]
[1780605649071,105.5,63527.11,0.0,0.98556,1e-05,1.4781]
[1780605650650,105.5,63532.61,0.0,0.98561,1e-05,1.47414]
[1780605651842,105.5,63532.61,0.0,0.98561,1e-05,1.47414]
[1780605651919,105.5,63538.85,0.0,0.98566,1e-05,1.46965]
[1780605652665,105.5,63540.76,0.0,0.98568,1e-05,1.4683]
[1780605654658,105.5,63541.54,0.0,0.98568,1e-05,1.46779]
[1780605661815,105.51,63534.62,0.0,0.98562,1e-05,1.47326]
[1780605662790,105.51,63532.75,0.0,0.9856,1e-05,1.47463]
[1780605663797,105.51,63532.91,0.0,0.9856,1e-05,1.47461]
[1780605664822,105.51,63535.64,0.0,0.98563,1e-05,1.47265]
[1780605668808,105.51,63535.29,0.0,0.98562,1e-05,1.47305]
[1780605668916,105.51,63535.29,0.0,0.98562,1e-05,1.47305]
[1780605668994,105.51,63535.29,0.0,0.98562,1e-05,1.47305]
[1780605669017,105.51,63535.88,0.0,0.98563,1e-05,1.47267]
[1780605670860,105.51,63539.2,0.0,0.98565,1e-05,1.47033]
[1780605675896,105.52,63538.95,0.0,0.98565,1e-05,1.47077]
[1780605678917,105.52,63534.78,0.0,0.98561,1e-05,1.47398]
[1780605680016,105.52,63534.78,0.0,0.98561,1e-05,1.47398]
[1780605680063,105.52,63534.78,0.0,0.98561,1e-05,1.47398]
[1780605680235,105.52,63534.78,0.0,0.98561,1e-05,1.47398]
[1780605680309,105.52,63533.18,0.0,0.9856,1e-05,1.47525]
[1780605686203,105.53,63532.58,0.0,0.98559,1e-05,1.47586]
[1780605686298,105.53,63524.43,0.0,0.98552,1e-05,1.48194]
[1780605686973,105.53,63517.31,0.0,0.98546,1e-05,1.4872]
[1780605687980,105.53,63517.12,0.0,0.98546,1e-05,1.48737]
[1780605690975,105.53,63517.26,0.0,0.98546,1e-05,1.48731]
[1780605691000,105.53,63517.26,0.0,0.98546,1e-05,1.48731]
[1780605691082,105.53,63517.26,0.0,0.98546,1e-05,1.48731]
[1780605691235,105.53,63517.26,0.0,0.98546,1e-05,1.48731]
[1780605691327,105.53,63517.37,0.0,0.98547,1e-05,1.4853]
[1780605694030,105.53,63519.49,0.0,0.98549,1e-05,1.48378]
[1780605695037,105.53,63527.72,0.0,0.98556,1e-05,1.47774]
[1780605696045,105.53,63536.43,0.0,0.98564,1e-05,1.47137]
[1780605697052,105.53,63534.79,0.0,0.98562,1e-05,1.47262]
[1780605698060,105.53,63534.48,0.0,0.98562,1e-05,1.47289]
[1780605698623,105.53,63534.48,0.0,0.98562,1e-05,1.47289]
[1780605698680,105.53,63534.48,0.0,0.98562,1e-05,1.47289]
[1780605698733,105.53,63534.48,0.0,0.98562,1e-05,1.47289]
[1780605699067,105.53,63534.14,0.0,0.98562,1e-05,1.47319]
[1780605700074,105.53,63536.31,0.0,0.98563,1e-05,1.47165]
[1780605703099,105.54,63548.56,0.0,0.98574,1e-05,1.46284]
[1780605704103,105.54,63555.54,0.0,0.9858,1e-05,1.4578]
[1780605705110,105.54,63555.8,0.0,0.9858,1e-05,1.45768]
[1780605706117,105.54,63567.66,0.0,0.9859,1e-05,1.44914]
[1780605707124,105.54,63573.67,0.0,0.98595,1e-05,1.44487]
[1780605708131,105.54,63573.6,0.0,0.98595,1e-05,1.44501]
[1780605709853,105.54,63573.67,0.0,0.98595,1e-05,1.44506]
[1780605709962,105.54,63573.67,0.0,0.98595,1e-05,1.44506]
[1780605711152,105.55,63575.69,0.0,0.98596,1e-05,1.44389]
[1780605714173,105.55,63573.72,0.0,0.98594,1e-05,1.44551]
[1780605719209,105.56,63575.65,0.0,0.98595,1e-05,1.44469]
[1780605720500,105.56,63575.53,0.0,0.98595,1e-05,1.44488]
[1780605721230,105.56,63565.94,0.0,0.98587,1e-05,1.45181]
[1780605721647,105.56,63565.94,0.0,0.98587,1e-05,1.45181]
[1780605722233,105.56,63558.14,0.0,0.9858,1e-05,1.45766]
[1780605723240,105.56,63556.23,0.0,0.98578,1e-05,1.45912]
[1780605725254,105.57,63550.16,0.0,0.98573,1e-05,1.46368]
[1780605726261,105.57,63557.0,0.0,0.98579,1e-05,1.45876]
[1780605727268,105.57,63559.22,0.0,0.9858,1e-05,1.45722]
[1780605728275,105.57,63562.61,0.0,0.98583,1e-05,1.45483]
[1780605729282,105.57,63565.83,0.0,0.98586,1e-05,1.45258]
[1780605731296,105.57,63567.97,0.0,0.98587,1e-05,1.45119]
[1780605733310,105.58,63565.17,0.0,0.98585,1e-05,1.45339]
[1780605734317,105.58,63563.43,0.0,0.98583,1e-05,1.45474]
[1780605735218,105.58,63563.43,0.0,0.98583,1e-05,1.45474]
[1780605735233,105.58,63563.43,0.0,0.98583,1e-05,1.45474]
[1780605735254,105.58,63563.43,0.0,0.98583,1e-05,1.45474]
[1780605735324,105.58,63563.35,0.0,0.98583,1e-05,1.45487]
[1780605735495,105.58,63563.35,0.0,0.98583,1e-05,1.45487]
[1780605740359,105.58,63561.34,0.0,0.98581,1e-05,1.45672]
[1780605745394,105.59,63560.58,0.0,0.9858,1e-05,1.45765]
[1780605748415,105.59,63552.29,0.0,0.98573,1e-05,1.4639]
[1780605749422,105.59,63551.29,0.0,0.98572,1e-05,1.46469]
[1780605752550,105.6,63550.75,0.0,0.98573,1e-05,1.46332]
[1780605752660,105.6,63550.75,0.0,0.98573,1e-05,1.46332]
[1780605752734,105.6,63550.75,0.0,0.98573,1e-05,1.46332]
[1780605753450,105.6,63550.82,0.0,0.98573,1e-05,1.46333]
[1780605758485,105.6,63550.88,0.0,0.98573,1e-05,1.46359]
[1780605761609,105.61,63550.38,0.0,0.98572,1e-05,1.46408]
[1780605761685,105.61,63550.38,0.0,0.98572,1e-05,1.46408]
[1780605761750,105.61,63550.38,0.0,0.98572,1e-05,1.46408]
[1780605761832,105.61,63550.38,0.0,0.98572,1e-05,1.46408]
[1780605762288,105.61,63550.38,0.0,0.98572,1e-05,1.46408]
[1780605762344,105.61,63550.38,0.0,0.98572,1e-05,1.46408]
[1780605762445,105.61,63550.38,0.0,0.98572,1e-05,1.4642]
[1780605764283,105.61,63550.38,0.0,0.98572,1e-05,1.4642]
[1780605764425,105.61,63550.38,0.0,0.98572,1e-05,1.4642]
[1780605764439,105.61,63550.38,0.0,0.98572,1e-05,1.46432]
[1780605764624,105.61,63550.38,0.0,0.98572,1e-05,1.46432]
[1780605765269,105.61,63550.38,0.0,0.98572,1e-05,1.46432]
[1780605765338,105.61,63559.24,0.0,0.98579,1e-05,1.45793]
[1780605765539,105.61,63567.76,0.0,0.98586,1e-05,1.45175]
[1780605767361,105.61,63567.76,0.0,0.98586,1e-05,1.45175]
[1780605767425,105.61,63569.51,0.0,0.98588,1e-05,1.45065]
[1780605767613,105.61,63569.51,0.0,0.98588,1e-05,1.45065]
[1780605767708,105.61,63569.51,0.0,0.98588,1e-05,1.45065]
[1780605767903,105.61,63569.51,0.0,0.98588,1e-05,1.45065]
[1780605767930,105.61,63569.41,0.0,0.98588,1e-05,1.45072]
[1780605768560,105.61,63563.61,0.0,0.98583,1e-05,1.45501]
[1780605769741,105.61,63563.61,0.0,0.98583,1e-05,1.45501]
[1780605769850,105.61,63563.61,0.0,0.98583,1e-05,1.45501]
[1780605769951,105.62,63562.14,0.0,0.98581,1e-05,1.45615]
[1780605771738,105.62,63562.74,0.0,0.98582,1e-05,1.45586]
[1780605771844,105.62,63562.74,0.0,0.98582,1e-05,1.45586]
[1780605771946,105.62,63564.93,0.0,0.98583,1e-05,1.45428]
[1780605773711,105.62,63565.86,0.0,0.98584,1e-05,1.45368]
[1780605773955,105.62,63565.86,0.0,0.98584,1e-05,1.45368]
[1780605773965,105.62,63570.41,0.0,0.98588,1e-05,1.45046]
[1780605774602,105.62,63572.5,0.0,0.9859,1e-05,1.44903]
[1780605775748,105.62,63572.5,0.0,0.9859,1e-05,1.44903]
[1780605775804,105.62,63572.5,0.0,0.9859,1e-05,1.44903]
[1780605775995,105.62,63572.5,0.0,0.9859,1e-05,1.44903]
[1780605776053,105.62,63572.5,0.0,0.9859,1e-05,1.44903]
[1780605776068,105.62,63572.85,0.0,0.9859,1e-05,1.44886]
[1780605779637,105.63,63574.54,0.0,0.98591,1e-05,1.44799]
[1780605780954,105.63,63574.54,0.0,0.98591,1e-05,1.44799]
[1780605780994,105.63,63574.54,0.0,0.98591,1e-05,1.44799]
[1780605781040,105.63,63574.54,0.0,0.98591,1e-05,1.44799]
[1780605781147,105.63,63574.54,0.0,0.98591,1e-05,1.44799]
[1780605781239,105.63,63577.5,0.0,0.98593,1e-05,1.44594]
[1780605782226,105.63,63577.5,0.0,0.98593,1e-05,1.44594]
[1780605782658,105.63,63583.1,0.0,0.98598,1e-05,1.44208]
[1780605783665,105.63,63589.7,0.0,0.98603,1e-05,1.43743]
[1780605784673,105.63,63594.98,0.0,0.98608,1e-05,1.43352]
[1780605785679,105.63,63593.16,0.0,0.98606,1e-05,1.43472]
[1780605787512,105.63,63593.16,0.0,0.98606,1e-05,1.43472]
[1780605788700,105.62,63595.4,0.0,0.98609,1e-05,1.43279]
[1780605789709,105.62,63594.14,0.0,0.98608,1e-05,1.43358]
[1780605790714,105.62,63597.04,0.0,0.9861,1e-05,1.43121]
[1780605792728,105.61,63598.43,0.0,0.98612,1e-05,1.42965]
[1780605795749,105.6,63597.4,0.0,0.98612,1e-05,1.42953]
[1780605796756,105.59,63598.25,0.0,0.98613,1e-05,1.42864]
[1780605799777,105.58,63596.8,0.0,0.98613,1e-05,1.42884]
[1780605801791,105.57,63595.75,0.0,0.98613,1e-05,1.42903]
[1780605803805,105.56,63596.79,0.0,0.98614,1e-05,1.42772]
[1780605807833,105.54,63594.73,0.0,0.98614,1e-05,1.42808]
[1780605808840,105.54,63588.31,0.0,0.98609,1e-05,1.43262]
[1780605809847,105.54,63584.47,0.0,0.98605,1e-05,1.43531]
[1780605811861,105.54,63583.6,0.0,0.98607,1e-05,1.43387]
[1780605813880,105.54,63582.84,0.0,0.98606,1e-05,1.43427]
[1780605814888,105.54,63581.07,0.0,0.98605,1e-05,1.43547]
[1780605815894,105.53,63581.86,0.0,0.98605,1e-05,1.43483]
[1780605817908,105.53,63579.1,0.0,0.98603,1e-05,1.43667]
[1780605818946,105.53,63575.33,0.0,0.986,1e-05,1.43931]
[1780605819944,105.53,63542.73,0.0,0.98573,1e-05,1.46287]
[1780605820858,105.53,63542.73,0.0,0.98573,1e-05,1.46287]
[1780605820951,105.53,63536.89,0.0,0.98568,1e-05,1.46701]
[1780605821958,105.53,63538.64,0.0,0.9857,1e-05,1.4656]
[1780605823401,105.53,63538.64,0.0,0.9857,1e-05,1.4656]
[1780605823445,105.53,63538.64,0.0,0.9857,1e-05,1.4656]
[1780605823543,105.52,63543.1,0.0,0.98574,1e-05,1.46209]
[1780605823971,105.52,63545.11,0.0,0.98575,1e-05,1.46062]
[1780605828000,105.51,63541.57,0.0,0.98573,1e-05,1.46272]
[1780605829294,105.51,63541.57,0.0,0.98573,1e-05,1.46272]
[1780605831506,105.51,63541.17,0.0,0.98573,1e-05,1.46276]
[1780605831616,105.51,63540.64,0.0,0.98573,1e-05,1.46289]
[1780605832034,105.51,63538.73,0.0,0.98571,1e-05,1.46429]
[1780605837069,105.5,63539.59,0.0,0.98573,1e-05,1.46301]
[1780605838076,105.49,63540.91,0.0,0.98574,1e-05,1.46192]
[1780605840090,105.49,63541.82,0.0,0.98575,1e-05,1.46101]
[1780605845125,105.48,63541.47,0.0,0.98575,1e-05,1.46065]
[1780605847577,105.48,63541.63,0.0,0.98576,1e-05,1.46041]
[1780605848146,105.48,63545.15,0.0,0.98579,1e-05,1.4576]
[1780605849161,105.47,63546.53,0.0,0.9858,1e-05,1.45648]
[1780605852180,105.47,63536.52,0.0,0.98572,1e-05,1.46343]
[1780605853187,105.47,63533.38,0.0,0.98569,1e-05,1.46561]
[1780605854194,105.46,63533.3,0.0,0.9857,1e-05,1.46554]
[1780605855201,105.46,63530.06,0.0,0.98567,1e-05,1.46778]
[1780605856208,105.46,63528.44,0.0,0.98566,1e-05,1.46884]
[1780605860236,105.45,63527.67,0.0,0.98566,1e-05,1.46885]
[1780605861243,105.45,63526.83,0.0,0.98565,1e-05,1.46933]
[1780605862250,105.45,63530.58,0.0,0.98568,1e-05,1.46645]
[1780605863257,105.45,63532.73,0.0,0.9857,1e-05,1.46474]
[1780605864264,105.44,63533.76,0.0,0.98571,1e-05,1.46386]
[1780605868292,105.44,63529.81,0.0,0.98569,1e-05,1.46624]
[1780605869299,105.43,63527.57,0.0,0.98567,1e-05,1.46775]
[1780605873334,105.42,63526.02,0.0,0.98568,1e-05,1.46627]
[1780605874339,105.42,63517.91,0.0,0.98561,1e-05,1.47221]
[1780605876353,105.42,63517.12,0.0,0.98561,1e-05,1.47252]
[1780605879374,105.41,63520.88,0.0,0.98565,1e-05,1.4692]
[1780605880381,105.41,63523.19,0.0,0.98567,1e-05,1.46738]
[1780605883402,105.4,63524.39,0.0,0.98569,1e-05,1.46579]
[1780605886423,105.39,63516.74,0.0,0.98563,1e-05,1.4707]
[1780605887430,105.39,63513.0,0.0,0.9856,1e-05,1.47332]
[1780605891458,105.38,63513.99,0.0,0.98561,1e-05,1.47206]
[1780605896494,105.36,63512.82,0.0,0.98562,1e-05,1.4717]
[1780605897500,105.36,63508.52,0.0,0.98558,1e-05,1.47474]
[1780605898507,105.35,63505.57,0.0,0.98556,1e-05,1.47677]
[1780605901528,105.35,63502.4,0.0,0.98553,1e-05,1.47866]
[1780605904550,105.34,63503.49,0.0,0.98555,1e-05,1.47716]
[1780605909584,105.32,63504.09,0.0,0.98557,1e-05,1.47539]
[1780605914619,105.3,63500.85,0.0,0.98556,1e-05,1.47647]
[1780605915626,105.29,63496.11,0.0,0.98552,1e-05,1.4797]
[1780605919657,105.27,63499.47,0.0,0.98556,1e-05,1.47615]
[1780605921671,105.27,63497.58,0.0,0.98555,1e-05,1.47702]
[1780605922678,105.26,63496.68,0.0,0.98555,1e-05,1.47742]
[1780605924692,105.25,63497.56,0.0,0.98556,1e-05,1.47624]
[1780605925699,105.25,63502.08,0.0,0.9856,1e-05,1.47265]
[1780605926706,105.25,63509.46,0.0,0.98567,1e-05,1.46696]
[1780605927713,105.24,63513.98,0.0,0.98571,1e-05,1.46341]
[1780605928720,105.24,63516.97,0.0,0.98574,1e-05,1.46098]
[1780605929727,105.24,63518.32,0.0,0.98575,1e-05,1.45976]
[1780605933755,105.22,63515.98,0.0,0.98576,1e-05,1.4586]
[1780605934762,105.22,63517.03,0.0,0.98577,1e-05,1.4576]
[1780605936776,105.21,63522.53,0.0,0.98583,1e-05,1.45313]
[1780605937783,105.21,63530.5,0.0,0.9859,1e-05,1.44712]
[1780605938718,105.21,63530.5,0.0,0.9859,1e-05,1.44712]
[1780605938790,105.2,63537.93,0.0,0.98596,1e-05,1.44141]
[1780605939797,105.2,63558.87,0.0,0.98614,1e-05,1.42601]
[1780605941457,105.2,63558.87,0.0,0.98614,1e-05,1.42601]
[1780605941525,105.19,63561.38,0.0,0.98617,1e-05,1.42366]
[1780605942252,105.19,63561.38,0.0,0.98617,1e-05,1.42366]
[1780605945522,105.18,63561.68,0.0,0.98617,1e-05,1.42317]
[1780605945838,105.17,63563.5,0.0,0.9862,1e-05,1.42105]
[1780605947502,105.17,63563.5,0.0,0.9862,1e-05,1.42105]
[1780605947546,105.16,63564.91,0.0,0.98622,1e-05,1.41951]
[1780605949867,105.16,63562.03,0.0,0.9862,1e-05,1.42104]
[1780605950874,105.15,63559.15,0.0,0.98618,1e-05,1.42283]
[1780605951881,105.15,63559.86,0.0,0.98619,1e-05,1.42205]
[1780605954450,105.14,63560.45,0.0,0.98619,1e-05,1.42136]
[1780605954491,105.13,63561.17,0.0,0.98621,1e-05,1.42031]
[1780605955909,105.13,63561.99,0.0,0.98622,1e-05,1.41945]
[1780605956815,105.13,63561.99,0.0,0.98622,1e-05,1.41945]
[1780605956916,105.13,63556.35,0.0,0.98617,1e-05,1.42323]
[1780605957924,105.12,63546.0,0.0,0.98609,1e-05,1.43039]
[1780605958930,105.12,63545.37,0.0,0.98609,1e-05,1.43056]
[1780605959937,105.12,63548.02,0.0,0.98611,1e-05,1.42859]
[1780605960944,105.11,63552.0,0.0,0.98615,1e-05,1.42545]
[1780605965979,105.09,63553.55,0.0,0.98617,1e-05,1.42296]
[1780605969000,105.08,63561.29,0.0,0.98625,1e-05,1.4166]
[1780605970009,105.07,63566.25,0.0,0.98629,1e-05,1.4128]
[1780605975045,105.05,63566.97,0.0,0.98631,1e-05,1.41103]
[1780605977385,105.05,63566.95,0.0,0.98631,1e-05,1.41079]
[1780605977495,105.05,63566.95,0.0,0.98631,1e-05,1.41079]
[1780605983101,105.02,63560.7,0.0,0.98628,1e-05,1.4135]
[1780605984108,105.02,63565.03,0.0,0.98632,1e-05,1.41016]
[1780605987128,105.01,63559.46,0.0,0.98628,1e-05,1.41338]
[1780605988136,105.0,63555.12,0.0,0.98625,1e-05,1.41623]
[1780605989143,105.0,63550.73,0.0,0.98622,1e-05,1.41913]
[1780605990150,104.99,63547.6,0.0,0.98619,1e-05,1.42112]
[1780605991158,104.99,63546.18,0.0,0.9862,1e-05,1.41996]
[1780605992985,104.99,63546.09,0.0,0.9862,1e-05,1.41977]
[1780605993235,104.99,63546.09,0.0,0.9862,1e-05,1.41977]
[1780605995371,104.98,63546.06,0.0,0.98621,1e-05,1.41953]
[1780605995503,104.98,63546.06,0.0,0.98621,1e-05,1.41953]
[1780605995595,104.97,63546.06,0.0,0.98622,1e-05,1.41877]
[1780606000221,104.96,63548.16,0.0,0.98624,1e-05,1.41648]
[1780606004249,104.96,63535.85,0.0,0.98614,1e-05,1.42517]
[1780606005256,104.95,63532.52,0.0,0.98611,1e-05,1.42751]
[1780606010631,104.95,63530.95,0.0,0.9861,1e-05,1.42841]
[1780606010742,104.95,63530.95,0.0,0.9861,1e-05,1.42841]
[1780606016333,104.94,63531.98,0.0,0.98612,1e-05,1.42725]
[1780606017340,104.94,63523.97,0.0,0.98605,1e-05,1.43297]
[1780606020361,104.94,63523.89,0.0,0.98605,1e-05,1.43283]
[1780606023466,104.94,63523.89,0.0,0.98605,1e-05,1.43283]
[1780606023496,104.94,63523.89,0.0,0.98605,1e-05,1.43283]
[1780606025428,104.94,63523.8,0.0,0.98605,1e-05,1.43262]
[1780606025492,104.94,63523.8,0.0,0.98605,1e-05,1.43262]
[1780606025529,104.93,63523.86,0.0,0.98606,1e-05,1.43244]
[1780606026403,104.93,63532.06,0.0,0.98612,1e-05,1.42652]
[1780606027410,104.93,63537.15,0.0,0.98617,1e-05,1.42279]
[1780606028417,104.93,63538.52,0.0,0.98618,1e-05,1.42175]
[1780606030431,104.93,63542.01,0.0,0.98621,1e-05,1.41914]
[1780606031233,104.93,63542.01,0.0,0.98621,1e-05,1.41914]
[1780606031572,104.93,63542.01,0.0,0.98621,1e-05,1.41914]
[1780606032444,104.93,63530.94,0.0,0.98612,1e-05,1.42701]
[1780606034459,104.93,63530.71,0.0,0.98612,1e-05,1.42707]
[1780606035228,104.93,63530.71,0.0,0.98612,1e-05,1.42707]
[1780606035506,104.93,63530.71,0.0,0.98612,1e-05,1.42707]
[1780606035623,104.92,63529.67,0.0,0.98611,1e-05,1.4277]
[1780606035965,104.92,63529.67,0.0,0.98611,1e-05,1.4277]
[1780606035992,104.92,63529.67,0.0,0.98611,1e-05,1.4277]
[1780606039497,104.92,63526.77,0.0,0.98609,1e-05,1.42961]
[1780606040504,104.92,63522.66,0.0,0.98605,1e-05,1.43251]
[1780606041228,104.92,63522.66,0.0,0.98605,1e-05,1.43251]
[1780606041233,104.92,63522.66,0.0,0.98605,1e-05,1.43251]
[1780606041511,104.92,63513.12,0.0,0.98597,1e-05,1.43936]
[1780606042065,104.92,63513.12,0.0,0.98597,1e-05,1.43936]
[1780606042518,104.92,63506.28,0.0,0.98592,1e-05,1.44415]
[1780606043525,104.91,63502.92,0.0,0.98589,1e-05,1.44631]
[1780606046925,104.91,63502.91,0.0,0.9859,1e-05,1.44603]
[1780606048561,104.91,63485.06,0.0,0.98575,1e-05,1.45888]
[1780606049567,104.9,63478.1,0.0,0.98569,1e-05,1.46378]
[1780606050574,104.89,63476.31,0.0,0.98568,1e-05,1.46463]
[1780606051581,104.89,63469.31,0.0,0.98564,1e-05,1.46783]
[1780606052588,104.9,63459.66,0.0,0.98555,1e-05,1.47517]
[1780606053595,104.9,63456.48,0.0,0.98552,1e-05,1.47773]
[1780606056616,104.91,63452.12,0.0,0.98548,1e-05,1.48156]
[1780606061652,104.92,63450.22,0.0,0.98545,1e-05,1.48392]
[1780606062659,104.93,63436.8,0.0,0.98533,1e-05,1.49411]
[1780606063666,104.93,63433.21,0.0,0.9853,1e-05,1.49697]
[1780606064673,104.93,63423.91,0.0,0.98521,1e-05,1.50412]
[1780606065680,104.93,63421.69,0.0,0.98519,1e-05,1.50594]
[1780606066686,104.94,63415.85,0.0,0.98514,1e-05,1.51049]
[1780606067694,104.94,63418.02,0.0,0.98515,1e-05,1.50899]
[1780606068701,104.94,63421.76,0.0,0.98519,1e-05,1.50632]
[1780606070715,104.95,63418.97,0.0,0.98516,1e-05,1.50872]
[1780606074748,104.95,63388.4,0.0,0.98488,1e-05,1.53234]
[1780606075763,104.95,63388.4,0.0,0.98488,1e-05,1.53234]
[1780606075818,104.96,63373.13,0.0,0.98474,1e-05,1.54428]
[1780606076383,104.96,63373.13,0.0,0.98474,1e-05,1.54428]
[1780606076761,104.96,63371.93,0.0,0.98472,1e-05,1.54528]
[1780606078333,104.96,63370.91,0.0,0.98471,1e-05,1.54615]
[1780606078724,104.96,63370.91,0.0,0.98471,1e-05,1.54615]
[1780606078734,104.96,63370.91,0.0,0.98471,1e-05,1.54615]
[1780606078776,104.96,63370.25,0.0,0.98471,1e-05,1.54674]
[1780606079010,104.96,63370.25,0.0,0.98471,1e-05,1.54674]
[1780606080791,104.96,63372.39,0.0,0.98473,1e-05,1.54525]
[1780606081798,104.96,63377.71,0.0,0.98477,1e-05,1.54125]
[1780606082805,104.96,63373.05,0.0,0.98473,1e-05,1.54491]
[1780606084112,104.97,63373.96,0.0,0.98474,1e-05,1.54429]
[1780606084819,104.97,63378.75,0.0,0.98478,1e-05,1.5407]
[1780606085826,104.97,63380.86,0.0,0.9848,1e-05,1.53918]
[1780606086833,104.97,63374.61,0.0,0.98474,1e-05,1.54406]
[1780606087840,104.97,63369.5,0.0,0.98469,1e-05,1.54807]
[1780606088712,104.97,63369.5,0.0,0.98469,1e-05,1.54807]
[1780606088736,104.97,63369.5,0.0,0.98469,1e-05,1.54807]
[1780606088847,104.97,63370.36,0.0,0.9847,1e-05,1.54749]
[1780606088903,104.97,63370.36,0.0,0.9847,1e-05,1.54749]
[1780606088993,104.97,63370.36,0.0,0.9847,1e-05,1.54749]
[1780606089009,104.97,63370.36,0.0,0.9847,1e-05,1.54749]
[1780606089212,104.97,63370.36,0.0,0.9847,1e-05,1.54749]
[1780606089245,104.97,63370.36,0.0,0.9847,1e-05,1.54749]
[1780606089334,104.97,63370.36,0.0,0.9847,1e-05,1.54749]
[1780606089379,104.97,63370.36,0.0,0.9847,1e-05,1.54749]
[1780606089478,104.97,63370.36,0.0,0.9847,1e-05,1.54749]
[1780606089498,104.97,63370.36,0.0,0.9847,1e-05,1.54749]
[1780606089599,104.97,63370.36,0.0,0.9847,1e-05,1.54749]
[1780606089608,104.97,63370.36,0.0,0.9847,1e-05,1.54749]
[1780606089722,104.97,63370.36,0.0,0.9847,1e-05,1.54749]
[1780606089742,104.97,63370.36,0.0,0.9847,1e-05,1.54749]
[1780606089854,104.97,63372.17,0.0,0.98471,1e-05,1.54618]
[1780606090171,104.97,63372.17,0.0,0.98471,1e-05,1.54618]
[1780606090243,104.97,63372.17,0.0,0.98471,1e-05,1.54618]
[1780606090319,104.97,63372.17,0.0,0.98471,1e-05,1.54618]
[1780606090386,104.97,63372.17,0.0,0.98471,1e-05,1.54618]
[1780606090444,104.97,63372.17,0.0,0.98471,1e-05,1.54618]
[1780606090490,104.97,63372.17,0.0,0.98471,1e-05,1.54618]
[1780606090517,104.97,63372.17,0.0,0.98471,1e-05,1.54618]
[1780606090550,104.97,63372.17,0.0,0.98471,1e-05,1.54618]
[1780606090725,104.97,63372.17,0.0,0.98471,1e-05,1.54618]
[1780606090861,104.98,63372.49,0.0,0.98472,1e-05,1.54601]
[1780606091724,104.98,63372.49,0.0,0.98472,1e-05,1.54601]
[1780606091736,104.98,63372.49,0.0,0.98472,1e-05,1.54601]
[1780606091879,104.98,63375.76,0.0,0.98475,1e-05,1.54358]
[1780606091961,104.98,63375.76,0.0,0.98475,1e-05,1.54358]
[1780606092010,104.98,63375.76,0.0,0.98475,1e-05,1.54358]
[1780606092321,104.98,63375.76,0.0,0.98475,1e-05,1.54358]
[1780606092516,104.98,63375.76,0.0,0.98475,1e-05,1.54358]
[1780606092710,104.98,63375.76,0.0,0.98475,1e-05,1.54358]
[1780606092836,104.98,63375.76,0.0,0.98475,1e-05,1.54358]
[1780606092881,104.98,63380.45,0.0,0.98479,1e-05,1.54007]
[1780606092972,104.98,63380.45,0.0,0.98479,1e-05,1.54007]
[1780606092993,104.98,63380.45,0.0,0.98479,1e-05,1.54007]
[1780606093014,104.98,63380.45,0.0,0.98479,1e-05,1.54007]
[1780606093745,104.98,63380.45,0.0,0.98479,1e-05,1.54007]
[1780606093882,104.98,63380.45,0.0,0.98479,1e-05,1.54007]
[1780606093829,104.98,63380.45,0.0,0.98479,1e-05,1.54017]
[1780606093921,104.98,63380.45,0.0,0.98479,1e-05,1.54017]
[1780606094003,104.98,63380.45,0.0,0.98479,1e-05,1.54017]
[1780606094077,104.98,63380.45,0.0,0.98479,1e-05,1.54017]
[1780606094164,104.98,63380.45,0.0,0.98479,1e-05,1.54017]
[1780606094254,104.98,63380.45,0.0,0.98479,1e-05,1.54017]
[1780606094315,104.98,63381.32,0.0,0.98479,1e-05,1.5395]
[1780606094934,104.98,63394.12,0.0,0.98491,1e-05,1.52981]
[1780606096559,104.98,63394.12,0.0,0.98491,1e-05,1.52981]
[1780606096738,104.98,63394.12,0.0,0.98491,1e-05,1.52981]
[1780606096819,104.98,63394.12,0.0,0.98491,1e-05,1.52981]
[1780606096877,104.98,63394.12,0.0,0.98491,1e-05,1.52981]
[1780606096837,104.98,63400.82,0.0,0.98497,1e-05,1.52495]
[1780606096925,104.98,63400.82,0.0,0.98497,1e-05,1.52495]
[1780606097062,104.98,63400.82,0.0,0.98497,1e-05,1.52495]
[1780606097187,104.98,63400.82,0.0,0.98497,1e-05,1.52495]
[1780606097239,104.98,63400.82,0.0,0.98497,1e-05,1.52495]
[1780606097753,104.98,63400.82,0.0,0.98497,1e-05,1.52495]
[1780606097811,104.99,63398.67,0.0,0.98495,1e-05,1.5267]
[1780606098206,104.99,63398.67,0.0,0.98495,1e-05,1.5267]
[1780606098240,104.99,63398.67,0.0,0.98495,1e-05,1.5267]
[1780606098338,104.99,63398.67,0.0,0.98495,1e-05,1.5267]
[1780606098390,104.99,63398.67,0.0,0.98495,1e-05,1.5267]
[1780606098472,104.99,63398.67,0.0,0.98495,1e-05,1.5267]
[1780606098511,104.99,63398.67,0.0,0.98495,1e-05,1.5267]
[1780606098596,104.99,63398.67,0.0,0.98495,1e-05,1.5267]
[1780606098739,104.99,63398.67,0.0,0.98495,1e-05,1.5267]
[1780606098773,104.99,63398.67,0.0,0.98495,1e-05,1.5267]
[1780606098857,104.99,63398.67,0.0,0.98495,1e-05,1.5267]
[1780606098788,104.99,63398.76,0.0,0.98494,1e-05,1.52675]
[1780606099356,104.99,63398.76,0.0,0.98494,1e-05,1.52675]
[1780606099442,104.99,63398.76,0.0,0.98494,1e-05,1.52675]
[1780606099508,104.99,63398.76,0.0,0.98494,1e-05,1.52675]
[1780606099512,104.99,63398.76,0.0,0.98494,1e-05,1.52675]
[1780606099692,104.99,63398.76,0.0,0.98494,1e-05,1.52675]
[1780606099740,104.99,63398.76,0.0,0.98494,1e-05,1.52675]
[1780606099779,104.99,63398.76,0.0,0.98494,1e-05,1.52675]
[1780606099880,104.99,63399.16,0.0,0.98495,1e-05,1.52656]
[1780606099936,104.99,63406.09,0.0,0.98501,1e-05,1.52129]
[1780606100943,104.99,63407.86,0.0,0.98502,1e-05,1.52008]
[1780606102508,104.99,63407.86,0.0,0.98502,1e-05,1.52008]
[1780606102592,104.99,63407.86,0.0,0.98502,1e-05,1.52008]
[1780606102629,104.99,63407.86,0.0,0.98502,1e-05,1.52008]
[1780606103471,104.99,63407.95,0.0,0.98502,1e-05,1.52027]
[1780606103497,104.99,63407.95,0.0,0.98502,1e-05,1.52027]
[1780606103600,104.99,63407.95,0.0,0.98502,1e-05,1.52027]
[1780606103628,104.99,63407.95,0.0,0.98502,1e-05,1.52027]
[1780606103744,104.99,63407.95,0.0,0.98502,1e-05,1.52027]
[1780606103808,105.0,63407.89,0.0,0.98502,1e-05,1.52044]
[1780606104532,105.0,63407.89,0.0,0.98502,1e-05,1.52044]
[1780606104642,105.0,63407.89,0.0,0.98502,1e-05,1.52044]
[1780606104718,105.0,63407.89,0.0,0.98502,1e-05,1.52044]
[1780606104738,105.0,63407.89,0.0,0.98502,1e-05,1.52044]
[1780606104776,105.0,63407.89,0.0,0.98502,1e-05,1.52044]
[1780606104825,105.0,63407.89,0.0,0.98502,1e-05,1.52044]
[1780606104817,105.0,63407.62,0.0,0.98502,1e-05,1.52077]
[1780606104993,105.0,63407.62,0.0,0.98502,1e-05,1.52077]
[1780606105053,105.0,63407.62,0.0,0.98502,1e-05,1.52077]
[1780606105195,105.0,63407.62,0.0,0.98502,1e-05,1.52077]
[1780606105240,105.0,63407.62,0.0,0.98502,1e-05,1.52077]
[1780606105326,105.0,63407.62,0.0,0.98502,1e-05,1.52077]
[1780606105534,105.0,63407.62,0.0,0.98502,1e-05,1.52077]
[1780606105648,105.0,63407.62,0.0,0.98502,1e-05,1.52077]
[1780606105743,105.0,63407.62,0.0,0.98502,1e-05,1.52077]
[1780606105775,105.0,63407.62,0.0,0.98502,1e-05,1.52077]
[1780606105788,105.0,63407.62,0.0,0.98502,1e-05,1.52077]
[1780606105839,105.0,63405.08,0.0,0.98499,1e-05,1.52283]
[1780606106054,105.0,63405.08,0.0,0.98499,1e-05,1.52283]
[1780606106081,105.0,63405.08,0.0,0.98499,1e-05,1.52283]
[1780606106201,105.0,63405.08,0.0,0.98499,1e-05,1.52283]
[1780606106235,105.0,63405.08,0.0,0.98499,1e-05,1.52283]
[1780606106328,105.0,63405.08,0.0,0.98499,1e-05,1.52283]
[1780606106488,105.0,63405.08,0.0,0.98499,1e-05,1.52283]
[1780606106535,105.0,63404.29,0.0,0.98498,1e-05,1.52343]
[1780606108335,105.0,63403.99,0.0,0.98498,1e-05,1.52378]
[1780606108405,105.0,63403.99,0.0,0.98498,1e-05,1.52378]
[1780606108498,105.0,63403.99,0.0,0.98498,1e-05,1.52378]
[1780606108614,105.0,63403.99,0.0,0.98498,1e-05,1.52378]
[1780606108704,105.0,63403.99,0.0,0.98498,1e-05,1.52378]
[1780606108734,105.0,63403.99,0.0,0.98498,1e-05,1.52378]
[1780606108790,105.0,63403.99,0.0,0.98498,1e-05,1.52378]
[1780606108802,105.01,63403.89,0.0,0.98498,1e-05,1.5241]
[1780606109047,105.01,63403.89,0.0,0.98498,1e-05,1.5241]
[1780606109732,105.01,63403.89,0.0,0.98498,1e-05,1.5241]
[1780606109817,105.01,63403.89,0.0,0.98498,1e-05,1.5241]
[1780606109869,105.01,63403.89,0.0,0.98498,1e-05,1.5241]
[1780606109805,105.01,63400.15,0.0,0.98494,1e-05,1.52706]
[1780606110718,105.01,63400.15,0.0,0.98494,1e-05,1.52706]
[1780606110736,105.01,63400.15,0.0,0.98494,1e-05,1.52706]
[1780606110853,105.01,63400.15,0.0,0.98494,1e-05,1.52706]
[1780606110905,105.01,63395.99,0.0,0.9849,1e-05,1.53033]
[1780606111073,105.01,63395.99,0.0,0.9849,1e-05,1.53033]
[1780606111125,105.01,63395.99,0.0,0.9849,1e-05,1.53033]
[1780606111236,105.01,63395.99,0.0,0.9849,1e-05,1.53033]
[1780606111338,105.01,63395.99,0.0,0.9849,1e-05,1.53033]
[1780606111559,105.01,63395.99,0.0,0.9849,1e-05,1.53033]
[1780606111587,105.01,63395.99,0.0,0.9849,1e-05,1.53033]
[1780606111739,105.01,63395.99,0.0,0.9849,1e-05,1.53033]
[1780606111854,105.01,63395.99,0.0,0.9849,1e-05,1.53033]
[1780606111893,105.01,63395.99,0.0,0.9849,1e-05,1.53033]
[1780606111833,105.01,63400.15,0.0,0.98496,1e-05,1.52527]
[1780606112012,105.01,63400.15,0.0,0.98496,1e-05,1.52527]
[1780606112116,105.01,63400.15,0.0,0.98496,1e-05,1.52527]
[1780606112205,105.01,63400.15,0.0,0.98496,1e-05,1.52527]
[1780606112235,105.01,63400.15,0.0,0.98496,1e-05,1.52527]
[1780606112495,105.01,63400.15,0.0,0.98496,1e-05,1.52527]
[1780606112524,105.01,63400.15,0.0,0.98496,1e-05,1.52527]
[1780606112559,105.01,63400.15,0.0,0.98496,1e-05,1.52527]
[1780606112596,105.01,63402.04,0.0,0.98498,1e-05,1.52384]
[1780606113014,105.01,63402.04,0.0,0.98498,1e-05,1.52384]
[1780606113111,105.01,63402.04,0.0,0.98498,1e-05,1.52384]
[1780606113234,105.01,63402.04,0.0,0.98498,1e-05,1.52384]
[1780606113708,105.01,63402.04,0.0,0.98498,1e-05,1.52384]
[1780606113807,105.01,63400.13,0.0,0.98496,1e-05,1.52553]
[1780606114056,105.01,63397.34,0.0,0.98493,1e-05,1.52765]
[1780606115063,105.02,63395.73,0.0,0.98491,1e-05,1.52899]
[1780606116134,105.02,63395.73,0.0,0.98491,1e-05,1.52899]
[1780606116186,105.02,63395.73,0.0,0.98491,1e-05,1.52899]
[1780606116298,105.02,63395.73,0.0,0.98491,1e-05,1.52899]
[1780606116505,105.02,63395.73,0.0,0.98491,1e-05,1.52899]
[1780606116537,105.02,63395.73,0.0,0.98491,1e-05,1.52899]
[1780606116606,105.02,63395.85,0.0,0.98491,1e-05,1.52913]
[1780606119672,105.02,63395.62,0.0,0.98491,1e-05,1.52942]
[1780606119688,105.03,63394.98,0.0,0.9849,1e-05,1.53013]
[1780606122112,105.03,63402.93,0.0,0.98497,1e-05,1.5243]
[1780606123119,105.03,63413.11,0.0,0.98506,1e-05,1.51671]
[1780606124126,105.03,63420.41,0.0,0.98512,1e-05,1.51133]
[1780606125133,105.03,63424.82,0.0,0.98516,1e-05,1.50815]
[1780606126143,105.04,63431.53,0.0,0.98522,1e-05,1.50325]
[1780606127147,105.04,63433.99,0.0,0.98524,1e-05,1.50157]
[1780606128154,105.04,63432.26,0.0,0.98522,1e-05,1.50303]
[1780606129397,105.04,63432.26,0.0,0.98522,1e-05,1.50303]
[1780606129439,105.04,63438.68,0.0,0.98528,1e-05,1.49837]
[1780606130169,105.05,63439.55,0.0,0.98528,1e-05,1.49789]
[1780606133189,105.05,63440.76,0.0,0.98529,1e-05,1.49749]
[1780606134195,105.06,63442.13,0.0,0.9853,1e-05,1.49663]
[1780606135203,105.06,63441.44,0.0,0.98529,1e-05,1.49732]
[1780606136210,105.06,63443.64,0.0,0.98531,1e-05,1.49584]
[1780606137217,105.06,63444.33,0.0,0.98531,1e-05,1.4955]
[1780606139231,105.07,63448.92,0.0,0.98535,1e-05,1.49241]
[1780606141245,105.07,63456.47,0.0,0.98541,1e-05,1.48698]
[1780606142252,105.07,63458.06,0.0,0.98543,1e-05,1.48582]
[1780606145273,105.07,63451.31,0.0,0.98537,1e-05,1.49093]
[1780606146280,105.07,63449.71,0.0,0.98535,1e-05,1.49214]
[1780606152324,105.08,63448.63,0.0,0.98534,1e-05,1.4932]
[1780606153331,105.08,63447.12,0.0,0.98532,1e-05,1.4945]
[1780606154338,105.08,63446.57,0.0,0.98532,1e-05,1.49492]
[1780606155345,105.08,63452.91,0.0,0.98537,1e-05,1.4902]
[1780606156352,105.08,63457.64,0.0,0.98541,1e-05,1.4867]
[1780606157359,105.08,63460.54,0.0,0.98544,1e-05,1.48456]
[1780606158368,105.08,63461.71,0.0,0.98545,1e-05,1.48372]
[1780606159373,105.08,63461.03,0.0,0.98544,1e-05,1.48426]
[1780606160380,105.08,63462.18,0.0,0.98545,1e-05,1.48343]
[1780606161387,105.08,63462.73,0.0,0.98546,1e-05,1.48305]
[1780606162394,105.08,63465.61,0.0,0.98548,1e-05,1.48095]
[1780606163401,105.09,63469.56,0.0,0.98552,1e-05,1.47805]
[1780606164408,105.09,63475.75,0.0,0.98557,1e-05,1.47352]
[1780606165415,105.09,63477.28,0.0,0.98558,1e-05,1.47244]
[1780606167429,105.09,63478.06,0.0,0.98559,1e-05,1.47196]
[1780606168436,105.09,63474.8,0.0,0.98556,1e-05,1.47442]
[1780606169446,105.09,63472.33,0.0,0.98554,1e-05,1.47629]
[1780606170049,105.09,63472.33,0.0,0.98554,1e-05,1.47629]
[1780606170450,105.09,63479.39,0.0,0.9856,1e-05,1.47112]
[1780606171346,105.09,63479.39,0.0,0.9856,1e-05,1.47112]
[1780606171869,105.09,63479.39,0.0,0.9856,1e-05,1.47112]
[1780606171937,105.09,63480.68,0.0,0.98563,1e-05,1.46831]
[1780606172464,105.09,63484.42,0.0,0.98566,1e-05,1.46556]
[1780606173471,105.09,63491.91,0.0,0.98572,1e-05,1.46012]
[1780606174478,105.09,63498.92,0.0,0.98578,1e-05,1.45506]
[1780606175485,105.1,63508.24,0.0,0.98586,1e-05,1.44833]
[1780606176492,105.1,63509.1,0.0,0.98587,1e-05,1.4478]
[1780606177499,105.1,63508.52,0.0,0.98586,1e-05,1.44831]
[1780606180523,105.1,63510.95,0.0,0.98588,1e-05,1.44682]
[1780606182537,105.11,63509.41,0.0,0.98586,1e-05,1.44812]
[1780606185558,105.11,63504.57,0.0,0.98582,1e-05,1.45192]
[1780606186565,105.11,63502.38,0.0,0.9858,1e-05,1.45361]
[1780606189586,105.11,63502.19,0.0,0.98579,1e-05,1.45399]
[1780606190593,105.12,63500.96,0.0,0.98578,1e-05,1.45497]
[1780606194621,105.12,63500.31,0.0,0.98577,1e-05,1.45575]
[1780606197642,105.12,63499.56,0.0,0.98577,1e-05,1.45652]
[1780606198649,105.12,63489.17,0.0,0.98568,1e-05,1.46421]
[1780606199656,105.13,63485.55,0.0,0.98564,1e-05,1.46694]
[1780606200663,105.13,63482.78,0.0,0.98562,1e-05,1.46904]
[1780606201670,105.13,63480.05,0.0,0.98559,1e-05,1.4711]
[1780606204691,105.13,63480.82,0.0,0.9856,1e-05,1.47067]
[1780606209727,105.13,63483.5,0.0,0.98562,1e-05,1.46893]
[1780606210737,105.13,63489.11,0.0,0.98567,1e-05,1.46484]
[1780606211743,105.13,63487.59,0.0,0.98565,1e-05,1.46601]
[1780606212755,105.14,63486.15,0.0,0.98564,1e-05,1.46712]
[1780606213762,105.14,63485.59,0.0,0.98564,1e-05,1.46759]
[1780606214769,105.14,63484.78,0.0,0.98563,1e-05,1.46829]
[1780606218797,105.14,63483.62,0.0,0.98562,1e-05,1.46934]
[1780606219813,105.14,63481.01,0.0,0.98559,1e-05,1.47131]
[1780606221819,105.14,63481.88,0.0,0.9856,1e-05,1.47076]
[1780606225848,105.15,63480.2,0.0,0.98558,1e-05,1.47217]
[1780606227864,105.15,63481.54,0.0,0.98559,1e-05,1.47123]
[1780606228874,105.15,63484.7,0.0,0.98562,1e-05,1.46894]
[1780606229880,105.15,63483.98,0.0,0.98561,1e-05,1.46956]
[1780606234914,105.15,63483.88,0.0,0.98563,1e-05,1.46791]
[1780606235922,105.15,63485.15,0.0,0.98564,1e-05,1.46703]
[1780606240957,105.16,63484.76,0.0,0.98563,1e-05,1.46757]
[1780606242976,105.16,63458.35,0.0,0.9854,1e-05,1.48721]
[1780606243981,105.16,63449.68,0.0,0.98533,1e-05,1.49369]
[1780606244989,105.16,63454.16,0.0,0.98536,1e-05,1.49035]
[1780606247002,105.16,63455.07,0.0,0.98537,1e-05,1.48969]
[1780606248011,105.16,63457.02,0.0,0.98539,1e-05,1.48825]
[1780606251031,105.16,63458.73,0.0,0.9854,1e-05,1.48702]
[1780606252038,105.16,63462.26,0.0,0.98543,1e-05,1.48441]
[1780606254250,105.16,63462.34,0.0,0.98543,1e-05,1.48439]
[1780606254607,105.16,63462.34,0.0,0.98543,1e-05,1.48439]
[1780606255059,105.16,63466.41,0.0,0.98547,1e-05,1.48139]
[1780606256074,105.16,63482.06,0.0,0.98561,1e-05,1.46983]
[1780606257081,105.16,63485.63,0.0,0.98564,1e-05,1.46727]
[1780606258088,105.16,63486.26,0.0,0.98564,1e-05,1.46686]
[1780606259095,105.16,63484.74,0.0,0.98563,1e-05,1.46803]
[1780606260105,105.16,63494.63,0.0,0.98571,1e-05,1.46082]
[1780606260222,105.16,63494.63,0.0,0.98571,1e-05,1.46082]
[1780606261112,105.17,63496.32,0.0,0.98572,1e-05,1.45965]
[1780606262143,105.17,63499.84,0.0,0.98576,1e-05,1.45707]
[1780606263143,105.17,63505.23,0.0,0.9858,1e-05,1.4532]
[1780606264150,105.17,63507.63,0.0,0.98582,1e-05,1.45159]
[1780606265157,105.17,63502.7,0.0,0.98578,1e-05,1.45527]
[1780606267002,105.17,63502.42,0.0,0.98577,1e-05,1.45555]
[1780606267171,105.17,63503.48,0.0,0.98578,1e-05,1.45485]
[1780606271199,105.18,63502.8,0.0,0.98577,1e-05,1.45564]
[1780606274220,105.18,63500.92,0.0,0.98575,1e-05,1.45724]
[1780606275227,105.18,63502.78,0.0,0.98577,1e-05,1.45595]
[1780606276235,105.18,63510.45,0.0,0.98583,1e-05,1.45042]
[1780606277245,105.18,63504.18,0.0,0.98578,1e-05,1.45508]
[1780606278252,105.19,63486.13,0.0,0.98562,1e-05,1.46839]
[1780606279259,105.19,63483.91,0.0,0.9856,1e-05,1.47007]
[1780606280736,105.19,63483.91,0.0,0.9856,1e-05,1.47007]
[1780606282280,105.19,63484.42,0.0,0.98561,1e-05,1.46984]
[1780606286308,105.19,63486.14,0.0,0.98562,1e-05,1.46876]
[1780606287315,105.19,63489.28,0.0,0.98565,1e-05,1.4665]
[1780606288322,105.19,63490.99,0.0,0.98566,1e-05,1.4653]
[1780606289250,105.19,63490.99,0.0,0.98566,1e-05,1.4653]
[1780606289360,105.19,63490.99,0.0,0.98566,1e-05,1.4653]
[1780606291343,105.2,63495.01,0.0,0.98571,1e-05,1.46056]
[1780606292472,105.2,63495.01,0.0,0.98571,1e-05,1.46056]
[1780606292474,105.2,63498.4,0.0,0.98574,1e-05,1.45814]
[1780606293357,105.2,63501.37,0.0,0.98576,1e-05,1.45603]
[1780606295371,105.2,63500.72,0.0,0.98576,1e-05,1.45665]
[1780606297385,105.2,63502.38,0.0,0.98577,1e-05,1.45558]
[1780606298974,105.2,63504.59,0.0,0.98579,1e-05,1.45411]
[1780606300409,105.21,63471.77,0.0,0.9855,1e-05,1.47832]
[1780606301345,105.21,63471.77,0.0,0.9855,1e-05,1.47832]
[1780606301874,105.21,63471.77,0.0,0.9855,1e-05,1.47832]
[1780606301976,105.21,63467.41,0.0,0.98546,1e-05,1.48158]
[1780606302422,105.21,63470.16,0.0,0.98549,1e-05,1.47956]
[1780606304060,105.21,63470.16,0.0,0.98549,1e-05,1.47956]
[1780606304116,105.21,63468.36,0.0,0.98547,1e-05,1.48095]
[1780606304443,105.21,63466.88,0.0,0.98546,1e-05,1.48205]
[1780606305450,105.21,63462.59,0.0,0.98542,1e-05,1.48526]
[1780606306457,105.21,63460.82,0.0,0.9854,1e-05,1.48659]
[1780606307464,105.21,63462.74,0.0,0.98542,1e-05,1.48518]
[1780606308471,105.21,63459.11,0.0,0.98539,1e-05,1.4879]
[1780606309478,105.21,63455.63,0.0,0.98536,1e-05,1.49051]
[1780606312149,105.21,63456.05,0.0,0.98536,1e-05,1.4902]
[1780606311492,105.21,63451.01,0.0,0.98532,1e-05,1.49397]
[1780606312499,105.21,63445.48,0.0,0.98527,1e-05,1.49811]
[1780606313506,105.21,63444.4,0.0,0.98526,1e-05,1.49891]
[1780606319548,105.21,63444.14,0.0,0.98526,1e-05,1.49907]
[1780606321570,105.21,63447.22,0.0,0.98529,1e-05,1.49675]
[1780606322569,105.21,63454.66,0.0,0.98535,1e-05,1.49119]
[1780606323577,105.21,63456.24,0.0,0.98536,1e-05,1.49002]
[1780606324584,105.21,63457.31,0.0,0.98537,1e-05,1.48923]
[1780606325591,105.21,63464.34,0.0,0.98544,1e-05,1.48402]
[1780606326598,105.21,63470.03,0.0,0.98548,1e-05,1.47982]
[1780606327605,105.21,63471.68,0.0,0.9855,1e-05,1.47863]
[1780606328618,105.21,63494.99,0.0,0.9857,1e-05,1.46149]
[1780606329365,105.21,63494.99,0.0,0.9857,1e-05,1.46149]
[1780606329619,105.21,63503.4,0.0,0.98577,1e-05,1.45539]
[1780606330626,105.21,63503.59,0.0,0.98577,1e-05,1.45533]
[1780606332231,105.21,63497.09,0.0,0.98571,1e-05,1.46022]
[1780606332641,105.21,63494.22,0.0,0.98569,1e-05,1.46233]
[1780606333649,105.21,63493.32,0.0,0.98568,1e-05,1.46305]
[1780606338685,105.22,63491.38,0.0,0.98566,1e-05,1.46477]
[1780606339692,105.22,63489.9,0.0,0.98565,1e-05,1.46591]
[1780606340699,105.22,63492.46,0.0,0.98567,1e-05,1.46409]
[1780606343720,105.22,63493.1,0.0,0.98567,1e-05,1.46379]
[1780606344727,105.22,63495.42,0.0,0.98569,1e-05,1.46215]
[1780606349898,105.23,63495.15,0.0,0.98569,1e-05,1.4626]
[1780606350770,105.23,63492.04,0.0,0.98566,1e-05,1.465]
[1780606351776,105.23,63485.36,0.0,0.98562,1e-05,1.46801]
[1780606352783,105.23,63477.71,0.0,0.98555,1e-05,1.47371]
[1780606353795,105.23,63475.51,0.0,0.98553,1e-05,1.47538]
[1780606354797,105.23,63478.44,0.0,0.98556,1e-05,1.47326]
[1780606355804,105.23,63487.94,0.0,0.98564,1e-05,1.4663]
[1780606357818,105.24,63488.44,0.0,0.98564,1e-05,1.46603]
[1780606359832,105.24,63489.27,0.0,0.98565,1e-05,1.46554]
[1780606360839,105.24,63491.04,0.0,0.98566,1e-05,1.46429]
[1780606365874,105.24,63491.31,0.0,0.98566,1e-05,1.46439]
[1780606366881,105.24,63492.08,0.0,0.98567,1e-05,1.46389]
[1780606367888,105.24,63494.49,0.0,0.98569,1e-05,1.46218]
[1780606368895,105.25,63499.87,0.0,0.98573,1e-05,1.4583]
[1780606369902,105.25,63504.36,0.0,0.98577,1e-05,1.45508]
[1780606371916,105.25,63504.09,0.0,0.98577,1e-05,1.45542]
[1780606372923,105.25,63504.7,0.0,0.98577,1e-05,1.45505]
[1780606374937,105.25,63509.64,0.0,0.98581,1e-05,1.4516]
[1780606375945,105.25,63506.03,0.0,0.98578,1e-05,1.45431]
[1780606376952,105.26,63502.81,0.0,0.98575,1e-05,1.45675]
[1780606378967,105.26,63488.51,0.0,0.98563,1e-05,1.46739]
[1780606379973,105.26,63478.92,0.0,0.98554,1e-05,1.47453]
[1780606380980,105.26,63478.31,0.0,0.98554,1e-05,1.47503]
[1780606381987,105.26,63475.83,0.0,0.98552,1e-05,1.47691]
[1780606384002,105.26,63474.81,0.0,0.98551,1e-05,1.47778]
[1780606385008,105.26,63469.28,0.0,0.98546,1e-05,1.48191]
[1780606386015,105.26,63469.86,0.0,0.98546,1e-05,1.48148]
[1780606387022,105.26,63471.64,0.0,0.98548,1e-05,1.48022]
[1780606388042,105.26,63469.51,0.0,0.98546,1e-05,1.48184]
[1780606389049,105.26,63466.72,0.0,0.98543,1e-05,1.48393]
[1780606390056,105.26,63473.05,0.0,0.98549,1e-05,1.47927]
[1780606391063,105.27,63479.92,0.0,0.98555,1e-05,1.47422]
[1780606392070,105.27,63478.87,0.0,0.98554,1e-05,1.47504]
[1780606394084,105.27,63479.43,0.0,0.98554,1e-05,1.47471]
[1780606397105,105.27,63478.9,0.0,0.98554,1e-05,1.47523]
[1780606398112,105.27,63476.55,0.0,0.98551,1e-05,1.47701]
[1780606399119,105.27,63475.02,0.0,0.9855,1e-05,1.47818]
[1780606400126,105.27,63473.91,0.0,0.98549,1e-05,1.47904]
[1780606405161,105.27,63473.63,0.0,0.98549,1e-05,1.47942]
[1780606406168,105.27,63462.79,0.0,0.98539,1e-05,1.48749]
[1780606407175,105.27,63462.14,0.0,0.98539,1e-05,1.48799]
[1780606408182,105.27,63466.18,0.0,0.98542,1e-05,1.48501]
[1780606410200,105.28,63467.27,0.0,0.98543,1e-05,1.48425]
[1780606411207,105.28,63466.46,0.0,0.98544,1e-05,1.4829]
[1780606412214,105.28,63467.19,0.0,0.98545,1e-05,1.48238]
[1780606415250,105.28,63475.58,0.0,0.98552,1e-05,1.47623]
[1780606416255,105.28,63478.57,0.0,0.98554,1e-05,1.47405]
[1780606417279,105.28,63474.35,0.0,0.98551,1e-05,1.47721]
[1780606418283,105.28,63472.87,0.0,0.98549,1e-05,1.47838]
[1780606419290,105.28,63473.6,0.0,0.9855,1e-05,1.47788]
[1780606421305,105.28,63469.36,0.0,0.98546,1e-05,1.48109]
[1780606424325,105.28,63460.82,0.0,0.98539,1e-05,1.48752]
[1780606425332,105.28,63458.65,0.0,0.98537,1e-05,1.48915]
[1780606426339,105.28,63457.07,0.0,0.98535,1e-05,1.49034]
[1780606427346,105.28,63453.85,0.0,0.98532,1e-05,1.49276]
[1780606428354,105.28,63452.51,0.0,0.98531,1e-05,1.49377]
[1780606429361,105.28,63450.72,0.0,0.9853,1e-05,1.49511]
[1780606430368,105.28,63447.81,0.0,0.98527,1e-05,1.49729]
[1780606431375,105.28,63443.91,0.0,0.98524,1e-05,1.5002]
[1780606432382,105.28,63441.89,0.0,0.98522,1e-05,1.50171]
[1780606433389,105.28,63444.91,0.0,0.98525,1e-05,1.49944]
[1780606436411,105.28,63443.89,0.0,0.98524,1e-05,1.5002]
[1780606437418,105.28,63441.14,0.0,0.98521,1e-05,1.50225]
[1780606438425,105.28,63441.8,0.0,0.98522,1e-05,1.50175]
[1780606441446,105.28,63443.81,0.0,0.98524,1e-05,1.50022]
[1780606443356,105.28,63443.81,0.0,0.98524,1e-05,1.50022]
[1780606443365,105.28,63459.2,0.0,0.98537,1e-05,1.48874]
[1780606443733,105.28,63459.2,0.0,0.98537,1e-05,1.48874]
[1780606443803,105.28,63469.3,0.0,0.98546,1e-05,1.48124]
[1780606444467,105.28,63472.88,0.0,0.98549,1e-05,1.47862]
[1780606446484,105.28,63481.17,0.0,0.98556,1e-05,1.47256]
[1780606447426,105.28,63481.17,0.0,0.98556,1e-05,1.47256]
[1780606447492,105.29,63482.06,0.0,0.98557,1e-05,1.47195]
[1780606448497,105.29,63483.02,0.0,0.98558,1e-05,1.47129]
[1780606449504,105.29,63485.73,0.0,0.9856,1e-05,1.46934]
[1780606450510,105.29,63490.25,0.0,0.98564,1e-05,1.46606]
[1780606451518,105.29,63491.19,0.0,0.98565,1e-05,1.46543]
[1780606452525,105.29,63486.96,0.0,0.98561,1e-05,1.46859]
[1780606453532,105.29,63485.93,0.0,0.9856,1e-05,1.4694]
[1780606458567,105.29,63485.56,0.0,0.98559,1e-05,1.46992]
[1780606459574,105.29,63476.91,0.0,0.98552,1e-05,1.47635]
[1780606460581,105.29,63474.91,0.0,0.9855,1e-05,1.47786]
[1780606464609,105.3,63478.48,0.0,0.98553,1e-05,1.47536]
[1780606465616,105.3,63487.36,0.0,0.98561,1e-05,1.46886]
[1780606466623,105.3,63488.74,0.0,0.98562,1e-05,1.46789]
[1780606467630,105.3,63489.5,0.0,0.98562,1e-05,1.46739]
[1780606468640,105.3,63494.14,0.0,0.98566,1e-05,1.46403]
[1780606469646,105.3,63491.81,0.0,0.98564,1e-05,1.4658]
[1780606470653,105.3,63491.31,0.0,0.98564,1e-05,1.46623]
[1780606475688,105.31,63491.52,0.0,0.98565,1e-05,1.46439]
[1780606477702,105.31,63492.29,0.0,0.98566,1e-05,1.46394]
[1780606482741,105.31,63492.71,0.0,0.98566,1e-05,1.46393]
[1780606487776,105.32,63492.78,0.0,0.98566,1e-05,1.46417]
[1780606490807,105.32,63502.61,0.0,0.98574,1e-05,1.45714]
[1780606491804,105.32,63509.82,0.0,0.9858,1e-05,1.45195]
[1780606492811,105.32,63511.86,0.0,0.98582,1e-05,1.45054]
[1780606497846,105.33,63512.19,0.0,0.98581,1e-05,1.45071]
[1780606498853,105.33,63513.87,0.0,0.98583,1e-05,1.44957]
[1780606500867,105.33,63512.57,0.0,0.98582,1e-05,1.45068]
[1780606501874,105.33,63510.53,0.0,0.9858,1e-05,1.45225]
[1780606503888,105.34,63510.08,0.0,0.98579,1e-05,1.45273]
[1780606504895,105.34,63510.95,0.0,0.9858,1e-05,1.45218]
[1780606506922,105.34,63516.44,0.0,0.98584,1e-05,1.44834]
[1780606507929,105.34,63517.02,0.0,0.98585,1e-05,1.448]
[1780606508936,105.34,63512.62,0.0,0.98581,1e-05,1.45129]
[1780606509943,105.34,63511.32,0.0,0.9858,1e-05,1.45232]
[1780606515985,105.35,63511.12,0.0,0.98579,1e-05,1.45293]
[1780606516992,105.35,63513.16,0.0,0.98581,1e-05,1.45152]
[1780606519169,105.35,63512.89,0.0,0.9858,1e-05,1.45179]
[1780606519215,105.35,63520.85,0.0,0.98587,1e-05,1.44608]
[1780606520014,105.36,63525.5,0.0,0.98591,1e-05,1.44279]
[1780606520700,105.36,63525.5,0.0,0.98591,1e-05,1.44279]
[1780606521033,105.36,63531.0,0.0,0.98595,1e-05,1.43891]
[1780606522038,105.36,63529.04,0.0,0.98594,1e-05,1.44024]
[1780606524052,105.36,63527.93,0.0,0.98593,1e-05,1.44125]
[1780606527073,105.36,63526.72,0.0,0.98591,1e-05,1.44241]
[1780606528080,105.37,63528.51,0.0,0.98593,1e-05,1.44121]
[1780606530095,105.37,63529.45,0.0,0.98593,1e-05,1.44072]
[1780606534123,105.37,63530.28,0.0,0.98595,1e-05,1.43857]
[1780606535130,105.38,63541.89,0.0,0.98605,1e-05,1.43029]
[1780606536137,105.37,63546.66,0.0,0.98609,1e-05,1.42678]
[1780606537144,105.37,63548.0,0.0,0.9861,1e-05,1.42575]
[1780606538151,105.37,63547.35,0.0,0.9861,1e-05,1.42615]
[1780606542179,105.37,63537.7,0.0,0.98602,1e-05,1.43285]
[1780606543186,105.37,63532.48,0.0,0.98598,1e-05,1.43656]
[1780606544283,105.37,63532.48,0.0,0.98598,1e-05,1.43656]
[1780606544385,105.37,63532.36,0.0,0.98598,1e-05,1.43649]
[1780606546207,105.36,63530.68,0.0,0.98596,1e-05,1.43762]
[1780606547214,105.36,63531.25,0.0,0.98597,1e-05,1.43713]
[1780606548221,105.36,63534.92,0.0,0.986,1e-05,1.43439]
[1780606549228,105.36,63536.39,0.0,0.98602,1e-05,1.43325]
[1780606551243,105.36,63539.5,0.0,0.98604,1e-05,1.43086]
[1780606552250,105.36,63541.42,0.0,0.98606,1e-05,1.42933]
[1780606553257,105.35,63540.09,0.0,0.98605,1e-05,1.43022]
[1780606554264,105.35,63539.23,0.0,0.98604,1e-05,1.43077]
[1780606555271,105.35,63539.89,0.0,0.98605,1e-05,1.43023]
[1780606558292,105.35,63540.72,0.0,0.98606,1e-05,1.42942]
[1780606563327,105.34,63540.74,0.0,0.98606,1e-05,1.42907]
[1780606565341,105.34,63540.11,0.0,0.98606,1e-05,1.42939]
[1780606570379,105.34,63540.06,0.0,0.98606,1e-05,1.42908]
[1780606575414,105.33,63554.71,0.0,0.98619,1e-05,1.41823]
[1780606576421,105.33,63559.89,0.0,0.98623,1e-05,1.41448]
[1780606577428,105.33,63561.49,0.0,0.98625,1e-05,1.4133]
[1780606578317,105.33,63561.49,0.0,0.98625,1e-05,1.4133]
[1780606578435,105.33,63572.2,0.0,0.98634,1e-05,1.40564]
[1780606579507,105.33,63572.2,0.0,0.98634,1e-05,1.40564]
[1780606579442,105.33,63575.16,0.0,0.98636,1e-05,1.40351]
[1780606580449,105.33,63575.33,0.0,0.98636,1e-05,1.40337]
[1780606582463,105.33,63574.6,0.0,0.98636,1e-05,1.40385]
[1780606586491,105.33,63573.8,0.0,0.98635,1e-05,1.40434]
[1780606587498,105.33,63567.32,0.0,0.9863,1e-05,1.40892]
[1780606588505,105.33,63560.37,0.0,0.98624,1e-05,1.41384]
[1780606589512,105.32,63561.42,0.0,0.98625,1e-05,1.41306]
[1780606592533,105.32,63560.82,0.0,0.98626,1e-05,1.41146]
[1780606594547,105.32,63558.87,0.0,0.98625,1e-05,1.41279]
[1780606595554,105.32,63558.17,0.0,0.98624,1e-05,1.41325]
[1780606599582,105.32,63556.37,0.0,0.98623,1e-05,1.41439]
[1780606600592,105.32,63558.17,0.0,0.98624,1e-05,1.41311]
[1780606601596,105.32,63559.95,0.0,0.98626,1e-05,1.41176]
[1780606603611,105.32,63557.86,0.0,0.98624,1e-05,1.41319]
[1780606604618,105.32,63556.45,0.0,0.98623,1e-05,1.41416]
[1780606606635,105.32,63555.25,0.0,0.98622,1e-05,1.41494]
[1780606607642,105.31,63556.21,0.0,0.98623,1e-05,1.41422]
[1780606609656,105.31,63556.9,0.0,0.98624,1e-05,1.41366]
[1780606610663,105.31,63555.33,0.0,0.98623,1e-05,1.41474]
[1780606612677,105.31,63557.43,0.0,0.98624,1e-05,1.41317]
[1780606614691,105.31,63557.98,0.0,0.98625,1e-05,1.41271]
[1780606615698,105.31,63559.61,0.0,0.98626,1e-05,1.41151]
[1780606616705,105.31,63558.96,0.0,0.98626,1e-05,1.41195]
[1780606621755,105.31,63557.64,0.0,0.98625,1e-05,1.41273]
[1780606622753,105.31,63546.44,0.0,0.98616,1e-05,1.42071]
[1780606623760,105.31,63546.65,0.0,0.98616,1e-05,1.42051]
[1780606624767,105.31,63538.26,0.0,0.98609,1e-05,1.42649]
[1780606625774,105.3,63536.06,0.0,0.98607,1e-05,1.42801]
[1780606626782,105.3,63535.42,0.0,0.98607,1e-05,1.42841]
[1780606629802,105.3,63533.9,0.0,0.98606,1e-05,1.42932]
[1780606630809,105.3,63532.6,0.0,0.98604,1e-05,1.43019]
[1780606635844,105.29,63532.32,0.0,0.98605,1e-05,1.43006]
[1780606640880,105.29,63532.17,0.0,0.98605,1e-05,1.42984]
[1780606642894,105.29,63531.61,0.0,0.98605,1e-05,1.43011]
[1780606643901,105.29,63525.1,0.0,0.98599,1e-05,1.43474]
[1780606644908,105.28,63502.55,0.0,0.9858,1e-05,1.45103]
[1780606645915,105.28,63494.79,0.0,0.98574,1e-05,1.45659]
[1780606646922,105.28,63494.39,0.0,0.98573,1e-05,1.45677]
[1780606648936,105.28,63493.71,0.0,0.98573,1e-05,1.45704]
[1780606649943,105.28,63494.51,0.0,0.98574,1e-05,1.45633]
[1780606650950,105.27,63498.38,0.0,0.98577,1e-05,1.45339]
[1780606652964,105.27,63497.84,0.0,0.98579,1e-05,1.45161]
[1780606655985,105.27,63496.5,0.0,0.98578,1e-05,1.45227]
[1780606661020,105.26,63498.56,0.0,0.98581,1e-05,1.45023]
[1780606662027,105.26,63501.09,0.0,0.98583,1e-05,1.44828]
[1780606663623,105.26,63501.09,0.0,0.98583,1e-05,1.44828]
[1780606669080,105.24,63504.36,0.0,0.98586,1e-05,1.4452]
[1780606670087,105.24,63506.63,0.0,0.98588,1e-05,1.44345]
[1780606671094,105.24,63505.7,0.0,0.98588,1e-05,1.44404]
[1780606674115,105.24,63511.3,0.0,0.98593,1e-05,1.4397]
[1780606675122,105.24,63513.47,0.0,0.98595,1e-05,1.43805]
[1780606678143,105.23,63512.67,0.0,0.98594,1e-05,1.43839]
[1780606680158,105.23,63516.47,0.0,0.98598,1e-05,1.43547]
[1780606681164,105.23,63526.27,0.0,0.98606,1e-05,1.42832]
[1780606682171,105.23,63527.88,0.0,0.98607,1e-05,1.4271]
[1780606684185,105.23,63530.91,0.0,0.9861,1e-05,1.4248]
[1780606685192,105.23,63532.2,0.0,0.98611,1e-05,1.42381]
[1780606686199,105.22,63533.43,0.0,0.98612,1e-05,1.42287]
[1780606691234,105.22,63533.48,0.0,0.98613,1e-05,1.42257]
[1780606692241,105.22,63532.71,0.0,0.98612,1e-05,1.42307]
[1780606698283,105.21,63532.65,0.0,0.98612,1e-05,1.4228]
[1780606699290,105.21,63542.43,0.0,0.98621,1e-05,1.41573]
[1780606700298,105.21,63541.11,0.0,0.9862,1e-05,1.41662]
[1780606701305,105.21,63527.57,0.0,0.98608,1e-05,1.4263]
[1780606702312,105.21,63523.07,0.0,0.98605,1e-05,1.4295]
[1780606703319,105.21,63526.86,0.0,0.98608,1e-05,1.42671]
[1780606704326,105.21,63529.08,0.0,0.9861,1e-05,1.42505]
[1780606705333,105.21,63530.49,0.0,0.98611,1e-05,1.42397]
[1780606710368,105.2,63530.32,0.0,0.98611,1e-05,1.42382]
[1780606713389,105.2,63529.95,0.0,0.98613,1e-05,1.42199]
[1780606715405,105.2,63530.71,0.0,0.98614,1e-05,1.42134]
[1780606716997,105.2,63530.83,0.0,0.98614,1e-05,1.4212]
[1780606717419,105.2,63531.89,0.0,0.98615,1e-05,1.42039]
[1780606718647,105.2,63533.94,0.0,0.98617,1e-05,1.41882]
[1780606719434,105.2,63538.51,0.0,0.9862,1e-05,1.41554]
[1780606720441,105.2,63539.26,0.0,0.98621,1e-05,1.41492]
[1780606725476,105.19,63547.37,0.0,0.98628,1e-05,1.40897]
[1780606726483,105.19,63551.43,0.0,0.98632,1e-05,1.40601]
[1780606730512,105.19,63552.03,0.0,0.98632,1e-05,1.40549]
[1780606731519,105.19,63561.53,0.0,0.9864,1e-05,1.39872]
[1780606731849,105.19,63561.53,0.0,0.9864,1e-05,1.39872]
[1780606732526,105.19,63561.94,0.0,0.9864,1e-05,1.39842]
[1780606734677,105.19,63562.21,0.0,0.98641,1e-05,1.39822]
[1780606734721,105.19,63564.96,0.0,0.98643,1e-05,1.39626]
[1780606735607,105.19,63564.96,0.0,0.98643,1e-05,1.39626]
[1780606735709,105.19,63562.43,0.0,0.98641,1e-05,1.39805]
[1780606735740,105.19,63562.43,0.0,0.98641,1e-05,1.39805]
[1780606738568,105.19,63565.55,0.0,0.98643,1e-05,1.39582]
[1780606739575,105.19,63563.0,0.0,0.98641,1e-05,1.39762]
[1780606740671,105.19,63553.58,0.0,0.98634,1e-05,1.4043]
[1780606741589,105.19,63550.76,0.0,0.98631,1e-05,1.40629]
[1780606744610,105.19,63554.51,0.0,0.98634,1e-05,1.40356]
[1780606745618,105.19,63561.09,0.0,0.9864,1e-05,1.39887]
[1780606747631,105.19,63562.73,0.0,0.98641,1e-05,1.39769]
[1780606752669,105.18,63561.74,0.0,0.98641,1e-05,1.39793]
[1780606756697,105.18,63564.91,0.0,0.98644,1e-05,1.39567]
[1780606757706,105.18,63574.56,0.0,0.98652,1e-05,1.38863]
[1780606758713,105.17,63577.64,0.0,0.98654,1e-05,1.38626]
[1780606759720,105.17,63580.96,0.0,0.98657,1e-05,1.38372]
[1780606761734,105.16,63584.2,0.0,0.9866,1e-05,1.38105]
[1780606762741,105.16,63586.88,0.0,0.98663,1e-05,1.37897]
[1780606763748,105.16,63588.86,0.0,0.98665,1e-05,1.3774]
[1780606765762,105.15,63591.18,0.0,0.98667,1e-05,1.3754]
[1780606769792,105.14,63588.85,0.0,0.98666,1e-05,1.3763]
[1780606771806,105.13,63588.13,0.0,0.98667,1e-05,1.37455]
[1780606776841,105.12,63585.22,0.0,0.98666,1e-05,1.37567]
[1780606778856,105.11,63578.19,0.0,0.98661,1e-05,1.38022]
[1780606781481,105.11,63576.75,0.0,0.9866,1e-05,1.38104]
[1780606782885,105.1,63579.01,0.0,0.98662,1e-05,1.37887]
[1780606783892,105.1,63583.68,0.0,0.98666,1e-05,1.3754]
[1780606788927,105.08,63583.37,0.0,0.98667,1e-05,1.3747]
[1780606789934,105.08,63577.0,0.0,0.98662,1e-05,1.37897]
[1780606790961,105.08,63580.11,0.0,0.98665,1e-05,1.37679]
[1780606791969,105.08,63582.58,0.0,0.98667,1e-05,1.37487]
[1780606794234,105.07,63581.8,0.0,0.98667,1e-05,1.37505]
[1780606794346,105.07,63581.8,0.0,0.98667,1e-05,1.37505]
[1780606794414,105.07,63581.8,0.0,0.98667,1e-05,1.37505]
[1780606794543,105.07,63581.8,0.0,0.98667,1e-05,1.37505]
[1780606794652,105.07,63581.8,0.0,0.98667,1e-05,1.37505]
[1780606799020,105.05,63579.6,0.0,0.98666,1e-05,1.37549]
[1780606801034,105.05,63577.32,0.0,0.98665,1e-05,1.37671]
[1780606802041,105.04,63568.77,0.0,0.98658,1e-05,1.38253]
[1780606803155,105.04,63566.69,0.0,0.98657,1e-05,1.3838]
[1780606804055,105.04,63574.5,0.0,0.98663,1e-05,1.37811]
[1780606805062,105.03,63574.78,0.0,0.98664,1e-05,1.37772]
[1780606807078,105.03,63569.55,0.0,0.9866,1e-05,1.38102]
[1780606808084,105.02,63564.34,0.0,0.98656,1e-05,1.38449]
[1780606809222,105.02,63564.34,0.0,0.98656,1e-05,1.38449]
[1780606809268,105.02,63546.21,0.0,0.98641,1e-05,1.39711]
[1780606810101,105.02,63541.22,0.0,0.98637,1e-05,1.40054]
[1780606813124,105.01,63543.56,0.0,0.98639,1e-05,1.39851]
[1780606814130,105.01,63552.3,0.0,0.98647,1e-05,1.3922]
[1780606815634,105.01,63552.63,0.0,0.98647,1e-05,1.39186]
[1780606820172,105.0,63550.02,0.0,0.98646,1e-05,1.39287]
[1780606821178,104.99,63546.32,0.0,0.98643,1e-05,1.39528]
[1780606826214,104.99,63546.12,0.0,0.98644,1e-05,1.39488]
[1780606831390,104.98,63547.15,0.0,0.98645,1e-05,1.39371]
[1780606831400,104.98,63564.86,0.0,0.98661,1e-05,1.37921]
[1780606832256,104.97,63568.76,0.0,0.98665,1e-05,1.37628]
[1780606837292,104.96,63580.08,0.0,0.98675,1e-05,1.36746]
[1780606838298,104.96,63584.57,0.0,0.98679,1e-05,1.36417]
[1780606843336,104.94,63589.7,0.0,0.98684,1e-05,1.35982]
[1780606844343,104.94,63587.43,0.0,0.98682,1e-05,1.36125]
[1780606845350,104.94,63584.55,0.0,0.9868,1e-05,1.3631]
[1780606846357,104.94,63589.48,0.0,0.98684,1e-05,1.35952]
[1780606847374,104.93,63596.17,0.0,0.9869,1e-05,1.35473]
[1780606847873,104.93,63596.17,0.0,0.9869,1e-05,1.35473]
[1780606848373,104.93,63602.87,0.0,0.98695,1e-05,1.34995]
[1780606849875,104.93,63602.81,0.0,0.98695,1e-05,1.34986]
[1780606852403,104.92,63600.34,0.0,0.98694,1e-05,1.35118]
[1780606853410,104.92,63611.71,0.0,0.98703,1e-05,1.3432]
[1780606854376,104.92,63611.71,0.0,0.98703,1e-05,1.3432]
[1780606854417,104.92,63620.46,0.0,0.9871,1e-05,1.33708]
[1780606855425,104.9,63620.87,0.0,0.98711,1e-05,1.33574]
[1780606860460,104.82,63622.85,0.0,0.98718,1e-05,1.32951]
[1780606862474,104.79,63615.74,0.0,0.98715,1e-05,1.33258]
[1780606863481,104.79,63611.72,0.0,0.98712,1e-05,1.33524]
[1780606866502,104.79,63615.83,0.0,0.98715,1e-05,1.33212]
[1780606871537,104.78,63616.18,0.0,0.98716,1e-05,1.3314]
[1780606873551,104.78,63613.88,0.0,0.98714,1e-05,1.33278]
[1780606877579,104.77,63616.27,0.0,0.98717,1e-05,1.33076]
[1780606878586,104.77,63625.76,0.0,0.98724,1e-05,1.32418]
[1780606879347,104.77,63625.76,0.0,0.98724,1e-05,1.32418]
[1780606879595,104.77,63615.18,0.0,0.98716,1e-05,1.33133]
[1780606880603,104.77,63606.94,0.0,0.9871,1e-05,1.33688]
[1780606881611,104.76,63606.46,0.0,0.98709,1e-05,1.3371]
[1780606884632,104.76,63610.62,0.0,0.98713,1e-05,1.33393]
[1780606885639,104.76,63613.16,0.0,0.98715,1e-05,1.33209]
[1780606886646,104.76,63611.14,0.0,0.98714,1e-05,1.33337]
[1780606889668,104.75,63600.97,0.0,0.98706,1e-05,1.34006]
[1780606890675,104.75,63583.1,0.0,0.98692,1e-05,1.3523]
[1780606891065,104.75,63583.1,0.0,0.98692,1e-05,1.3523]
[1780606891696,104.75,63577.76,0.0,0.98689,1e-05,1.35402]
[1780606892689,104.74,63571.58,0.0,0.98685,1e-05,1.35818]
[1780606894702,104.74,63569.65,0.0,0.98683,1e-05,1.35924]
[1780606898732,104.73,63567.22,0.0,0.98682,1e-05,1.36034]
[1780606901753,104.72,63581.26,0.0,0.98694,1e-05,1.35013]
[1780606902760,104.72,63594.48,0.0,0.98705,1e-05,1.34085]
[1780606903297,104.72,63594.48,0.0,0.98705,1e-05,1.34085]
[1780606903766,104.72,63596.73,0.0,0.98707,1e-05,1.33917]
[1780606904774,104.72,63596.72,0.0,0.98707,1e-05,1.33907]
[1780606909809,104.71,63596.78,0.0,0.98707,1e-05,1.33835]
[1780606912872,104.7,63606.97,0.0,0.98716,1e-05,1.33114]
[1780606913847,104.7,63624.1,0.0,0.98729,1e-05,1.31934]
[1780606914851,104.7,63624.6,0.0,0.9873,1e-05,1.3189]
[1780606915858,104.7,63622.32,0.0,0.98728,1e-05,1.3203]
[1780606917872,104.69,63625.07,0.0,0.98731,1e-05,1.31827]
[1780606918107,104.69,63625.07,0.0,0.98731,1e-05,1.31827]
[1780606920895,104.69,63636.59,0.0,0.9874,1e-05,1.31025]
[1780606921918,104.69,63640.69,0.0,0.98743,1e-05,1.30742]
[1780606922925,104.69,63656.6,0.0,0.98755,1e-05,1.29671]
[1780606923221,104.69,63656.6,0.0,0.98755,1e-05,1.29671]
[1780606923504,104.69,63656.6,0.0,0.98755,1e-05,1.29671]
[1780606923931,104.69,63658.27,0.0,0.98757,1e-05,1.29551]
[1780606924943,104.69,63663.07,0.0,0.9876,1e-05,1.2923]
[1780606925429,104.69,63663.07,0.0,0.9876,1e-05,1.2923]
[1780606925963,104.69,63682.31,0.0,0.98775,1e-05,1.27946]
[1780606926966,104.69,63687.3,0.0,0.98779,1e-05,1.27613]
[1780606927099,104.69,63687.3,0.0,0.98779,1e-05,1.27613]
[1780606927297,104.69,63687.3,0.0,0.98779,1e-05,1.27613]
[1780606927977,104.69,63688.38,0.0,0.98779,1e-05,1.27542]
[1780606928190,104.69,63688.38,0.0,0.98779,1e-05,1.27542]
[1780606928993,104.69,63688.38,0.0,0.98779,1e-05,1.27542]
[1780606928980,104.69,63697.21,0.0,0.98786,1e-05,1.2696]
[1780606929987,104.69,63698.89,0.0,0.98787,1e-05,1.26851]
[1780606930284,104.69,63698.89,0.0,0.98787,1e-05,1.26851]
[1780606931022,104.69,63698.89,0.0,0.98787,1e-05,1.26851]
[1780606930998,104.69,63693.08,0.0,0.98783,1e-05,1.27236]
[1780606932014,104.69,63675.7,0.0,0.9877,1e-05,1.28389]
[1780606932918,104.69,63675.7,0.0,0.9877,1e-05,1.28389]
[1780606933014,104.69,63675.7,0.0,0.9877,1e-05,1.28389]
[1780606933014,104.69,63677.86,0.0,0.98771,1e-05,1.28244]
[1780606933126,104.69,63677.86,0.0,0.98771,1e-05,1.28244]
[1780606934021,104.69,63677.57,0.0,0.98771,1e-05,1.28263]
[1780606934134,104.69,63677.57,0.0,0.98771,1e-05,1.28263]
[1780606937042,104.69,63680.94,0.0,0.98774,1e-05,1.28038]
[1780606938049,104.69,63682.99,0.0,0.98775,1e-05,1.27902]
[1780606940262,104.69,63682.52,0.0,0.98775,1e-05,1.27933]
[1780606940740,104.69,63682.52,0.0,0.98775,1e-05,1.27933]
[1780606940758,104.69,63679.81,0.0,0.98773,1e-05,1.28113]
[1780606941074,104.69,63683.42,0.0,0.98776,1e-05,1.27873]
[1780606943088,104.69,63681.67,0.0,0.98774,1e-05,1.27989]
[1780606944771,104.69,63681.67,0.0,0.98774,1e-05,1.27989]
[1780606944783,104.69,63668.96,0.0,0.98765,1e-05,1.28834]
[1780606945105,104.69,63663.03,0.0,0.9876,1e-05,1.29228]
[1780606946112,104.69,63664.9,0.0,0.98762,1e-05,1.29101]
[1780606947366,104.69,63664.9,0.0,0.98762,1e-05,1.29101]
[1780606947534,104.69,63664.9,0.0,0.98762,1e-05,1.29101]
[1780606947609,104.69,63678.15,0.0,0.98772,1e-05,1.28216]
[1780606948126,104.69,63686.53,0.0,0.98778,1e-05,1.2766]
[1780606949133,104.69,63685.85,0.0,0.98778,1e-05,1.27705]
[1780606950761,104.69,63693.77,0.0,0.98784,1e-05,1.27182]
[1780606951799,104.69,63693.77,0.0,0.98784,1e-05,1.27182]
[1780606951868,104.69,63705.95,0.0,0.98794,1e-05,1.26202]
[1780606952158,104.69,63712.01,0.0,0.98799,1e-05,1.25806]
[1780606953165,104.69,63713.23,0.0,0.988,1e-05,1.25729]
[1780606954172,104.69,63705.88,0.0,0.98794,1e-05,1.26214]
[1780606955184,104.69,63704.36,0.0,0.98793,1e-05,1.26318]
[1780606956190,104.69,63701.01,0.0,0.9879,1e-05,1.26541]
[1780606957197,104.69,63694.76,0.0,0.98786,1e-05,1.26957]
[1780606958209,104.69,63691.39,0.0,0.98783,1e-05,1.27179]
[1780606959211,104.69,63689.4,0.0,0.98782,1e-05,1.27312]
[1780606960218,104.69,63687.1,0.0,0.9878,1e-05,1.27467]
[1780606961224,104.69,63686.24,0.0,0.98779,1e-05,1.27524]
[1780606962232,104.69,63687.5,0.0,0.9878,1e-05,1.27441]
[1780606966268,104.69,63676.93,0.0,0.98772,1e-05,1.28145]
[1780606967972,104.69,63676.93,0.0,0.98772,1e-05,1.28145]
[1780606968071,104.69,63653.84,0.0,0.98755,1e-05,1.29685]
[1780606968728,104.69,63653.84,0.0,0.98755,1e-05,1.29685]
[1780606968735,104.69,63651.2,0.0,0.98753,1e-05,1.29859]
[1780606970648,104.69,63651.19,0.0,0.98753,1e-05,1.29856]
[1780606970688,104.69,63651.19,0.0,0.98753,1e-05,1.29856]
[1780606970768,104.69,63650.86,0.0,0.98752,1e-05,1.29874]
[1780606971299,104.69,63652.72,0.0,0.98754,1e-05,1.29746]
[1780606972306,104.69,63653.88,0.0,0.98755,1e-05,1.29664]
[1780606976334,104.69,63640.8,0.0,0.98745,1e-05,1.30531]
[1780606977342,104.69,63636.32,0.0,0.98742,1e-05,1.30828]
[1780606981375,104.68,63643.33,0.0,0.98747,1e-05,1.30339]
[1780606982411,104.68,63661.66,0.0,0.98761,1e-05,1.29109]
[1780606984007,104.68,63674.38,0.0,0.98771,1e-05,1.28256]
[1780606984628,104.68,63674.38,0.0,0.98771,1e-05,1.28256]
[1780606984789,104.68,63685.98,0.0,0.9878,1e-05,1.27487]
[1780606986415,104.68,63685.46,0.0,0.98779,1e-05,1.27525]
[1780606987422,104.68,63686.74,0.0,0.9878,1e-05,1.27444]
[1780606988429,104.68,63687.5,0.0,0.98781,1e-05,1.274]
[1780606989436,104.68,63689.31,0.0,0.98782,1e-05,1.27287]
[1780606990443,104.69,63687.79,0.0,0.98781,1e-05,1.27396]
[1780606991522,104.69,63687.79,0.0,0.98781,1e-05,1.27396]
[1780606993464,104.69,63692.06,0.0,0.98784,1e-05,1.27116]
[1780606995478,104.69,63693.27,0.0,0.98785,1e-05,1.27058]
[1780606998499,104.69,63681.94,0.0,0.98776,1e-05,1.27832]
[1780606999506,104.69,63677.01,0.0,0.98772,1e-05,1.28159]
[1780607000514,104.69,63680.47,0.0,0.98775,1e-05,1.27929]
[1780607001865,104.69,63682.78,0.0,0.98776,1e-05,1.27775]
[1780607003535,104.69,63682.05,0.0,0.98776,1e-05,1.27824]
[1780607008570,104.69,63679.18,0.0,0.98774,1e-05,1.28013]
[1780607009577,104.69,63677.45,0.0,0.98772,1e-05,1.28128]
[1780607010584,104.69,63676.06,0.0,0.98771,1e-05,1.28219]
[1780607012598,104.69,63677.3,0.0,0.98774,1e-05,1.27955]
[1780607013605,104.69,63680.05,0.0,0.98776,1e-05,1.27772]
[1780607014612,104.69,63682.83,0.0,0.98778,1e-05,1.27588]
[1780607019647,104.69,63682.65,0.0,0.98778,1e-05,1.27601]
[1780607020655,104.69,63685.77,0.0,0.9878,1e-05,1.27395]
[1780607021661,104.69,63682.74,0.0,0.98778,1e-05,1.27596]
[1780607022668,104.69,63675.59,0.0,0.98773,1e-05,1.2807]
[1780607023598,104.69,63675.59,0.0,0.98773,1e-05,1.2807]
[1780607023675,104.69,63693.38,0.0,0.98786,1e-05,1.26892]
[1780607024682,104.69,63697.18,0.0,0.98789,1e-05,1.26644]
[1780607025689,104.69,63699.09,0.0,0.9879,1e-05,1.2652]
[1780607027545,104.7,63699.51,0.0,0.9879,1e-05,1.26512]
[1780607027703,104.7,63703.01,0.0,0.98793,1e-05,1.26303]
[1780607028710,104.71,63704.22,0.0,0.98793,1e-05,1.26248]
[1780607029717,104.71,63703.26,0.0,0.98792,1e-05,1.26336]
[1780607030724,104.71,63701.06,0.0,0.98791,1e-05,1.26504]
[1780607031402,104.71,63701.06,0.0,0.98791,1e-05,1.26504]
[1780607031424,104.71,63701.06,0.0,0.98791,1e-05,1.26504]
[1780607031498,104.71,63701.06,0.0,0.98791,1e-05,1.26504]
[1780607033811,104.71,63700.73,0.0,0.9879,1e-05,1.2653]
[1780607033916,104.71,63700.73,0.0,0.9879,1e-05,1.2653]
[1780607033994,104.71,63700.73,0.0,0.9879,1e-05,1.2653]
[1780607034089,104.71,63700.73,0.0,0.9879,1e-05,1.2653]
[1780607034179,104.72,63709.06,0.0,0.98796,1e-05,1.26015]
[1780607034751,104.72,63713.02,0.0,0.98799,1e-05,1.25756]
[1780607036770,104.73,63711.92,0.0,0.98797,1e-05,1.25895]
[1780607037775,104.74,63706.65,0.0,0.98793,1e-05,1.26272]
[1780607038782,104.74,63704.92,0.0,0.98792,1e-05,1.26388]
[1780607040161,104.74,63705.55,0.0,0.98792,1e-05,1.26351]
[1780607041803,104.74,63709.32,0.0,0.98795,1e-05,1.26106]
[1780607042264,104.74,63709.32,0.0,0.98795,1e-05,1.26106]
[1780607043102,104.74,63711.91,0.0,0.98797,1e-05,1.25969]
[1780607043818,104.74,63706.53,0.0,0.98793,1e-05,1.26322]
[1780607044939,104.74,63703.19,0.0,0.9879,1e-05,1.26543]
[1780607045434,104.74,63703.19,0.0,0.9879,1e-05,1.26543]
[1780607047448,104.74,63702.59,0.0,0.9879,1e-05,1.26587]
[1780607047500,104.74,63702.59,0.0,0.9879,1e-05,1.26587]
[1780607047510,104.74,63702.59,0.0,0.9879,1e-05,1.26587]
[1780607047738,104.74,63702.59,0.0,0.9879,1e-05,1.26587]
[1780607049864,104.75,63689.04,0.0,0.98779,1e-05,1.27485]
[1780607050871,104.75,63677.08,0.0,0.9877,1e-05,1.28279]
[1780607051878,104.75,63678.66,0.0,0.98772,1e-05,1.28175]
[1780607052885,104.75,63682.06,0.0,0.98774,1e-05,1.27948]
[1780607055906,104.74,63676.97,0.0,0.9877,1e-05,1.28283]
[1780607056913,104.74,63683.15,0.0,0.98775,1e-05,1.27872]
[1780607057920,104.74,63686.85,0.0,0.98778,1e-05,1.27626]
[1780607059934,104.74,63686.85,0.0,0.98778,1e-05,1.27626]
[1780607061648,104.74,63687.29,0.0,0.98778,1e-05,1.27596]
[1780607061704,104.74,63687.29,0.0,0.98778,1e-05,1.27596]
[1780607061743,104.74,63687.29,0.0,0.98778,1e-05,1.27596]
[1780607064969,104.74,63679.76,0.0,0.98772,1e-05,1.28095]
[1780607066983,104.74,63679.61,0.0,0.98772,1e-05,1.28104]
[1780607067989,104.74,63681.23,0.0,0.98774,1e-05,1.27996]
[1780607068997,104.74,63682.06,0.0,0.98774,1e-05,1.2794]
[1780607070094,104.74,63682.06,0.0,0.98774,1e-05,1.2794]
[1780607070113,104.74,63682.06,0.0,0.98774,1e-05,1.2794]
[1780607070235,104.74,63682.06,0.0,0.98774,1e-05,1.2794]
[1780607076046,104.74,63681.83,0.0,0.98776,1e-05,1.27772]
[1780607081081,104.74,63681.78,0.0,0.98776,1e-05,1.27773]
[1780607086116,104.74,63681.83,0.0,0.98776,1e-05,1.27769]
[1780607088696,104.74,63681.93,0.0,0.98776,1e-05,1.27762]
[1780607088735,104.74,63681.93,0.0,0.98776,1e-05,1.27762]
[1780607088793,104.74,63681.93,0.0,0.98776,1e-05,1.27762]
[1780607088989,104.74,63681.93,0.0,0.98776,1e-05,1.27762]
[1780607090144,104.74,63682.94,0.0,0.98777,1e-05,1.27695]
[1780607091151,104.74,63687.83,0.0,0.9878,1e-05,1.27372]
[1780607092158,104.74,63695.04,0.0,0.98786,1e-05,1.26896]
[1780607093165,104.74,63700.88,0.0,0.9879,1e-05,1.26514]
[1780607094172,104.74,63703.04,0.0,0.98792,1e-05,1.26374]
[1780607096186,104.74,63704.22,0.0,0.98792,1e-05,1.26302]
[1780607097193,104.74,63698.79,0.0,0.98788,1e-05,1.26659]
[1780607098200,104.75,63694.67,0.0,0.98785,1e-05,1.26934]
[1780607101227,104.75,63696.84,0.0,0.98787,1e-05,1.26796]
[1780607102229,104.75,63699.11,0.0,0.98789,1e-05,1.26648]
[1780607103236,104.75,63696.45,0.0,0.98787,1e-05,1.26825]
[1780607104243,104.75,63699.01,0.0,0.98788,1e-05,1.26658]
[1780607105251,104.75,63701.7,0.0,0.9879,1e-05,1.26483]
[1780607106257,104.75,63696.42,0.0,0.98786,1e-05,1.26833]
[1780607107769,104.75,63695.91,0.0,0.98786,1e-05,1.26868]
[1780607107807,104.75,63695.91,0.0,0.98786,1e-05,1.26868]
[1780607108008,104.75,63695.91,0.0,0.98786,1e-05,1.26868]
[1780607109278,104.75,63696.71,0.0,0.98787,1e-05,1.26818]
[1780607110285,104.75,63700.78,0.0,0.9879,1e-05,1.26552]
[1780607111292,104.75,63702.59,0.0,0.98791,1e-05,1.26435]
[1780607112299,104.75,63703.96,0.0,0.98792,1e-05,1.26347]
[1780607113306,104.75,63708.7,0.0,0.98795,1e-05,1.26039]
[1780607115465,104.75,63709.03,0.0,0.98796,1e-05,1.26023]
[1780607115492,104.75,63709.03,0.0,0.98796,1e-05,1.26023]
[1780607115507,104.75,63709.03,0.0,0.98796,1e-05,1.26023]
[1780607115744,104.75,63709.03,0.0,0.98796,1e-05,1.26023]
[1780607116350,104.75,63709.77,0.0,0.98796,1e-05,1.25977]
[1780607117335,104.75,63705.43,0.0,0.98793,1e-05,1.26265]
[1780607121363,104.75,63709.56,0.0,0.98796,1e-05,1.26004]
[1780607123069,104.75,63709.56,0.0,0.98796,1e-05,1.26004]
[1780607123087,104.75,63709.56,0.0,0.98796,1e-05,1.26004]
[1780607123238,104.75,63709.56,0.0,0.98796,1e-05,1.26004]
[1780607123291,104.75,63707.63,0.0,0.98794,1e-05,1.26135]
[1780607124384,104.75,63708.68,0.0,0.98795,1e-05,1.26069]
[1780607125391,104.76,63711.96,0.0,0.98798,1e-05,1.25857]
[1780607126398,104.76,63713.07,0.0,0.98798,1e-05,1.25788]
[1780607128413,104.76,63711.89,0.0,0.98797,1e-05,1.25871]
[1780607132877,104.76,63712.65,0.0,0.98799,1e-05,1.25652]
[1780607132992,104.76,63712.65,0.0,0.98799,1e-05,1.25652]
[1780607133234,104.76,63712.65,0.0,0.98799,1e-05,1.25652]
[1780607133336,104.76,63713.65,0.0,0.988,1e-05,1.25593]
[1780607134455,104.76,63711.73,0.0,0.98799,1e-05,1.25722]
[1780607135466,104.76,63706.45,0.0,0.98795,1e-05,1.26071]
[1780607139413,104.76,63706.3,0.0,0.98795,1e-05,1.26088]
[1780607139492,104.76,63706.3,0.0,0.98795,1e-05,1.26088]
[1780607139522,104.76,63706.3,0.0,0.98795,1e-05,1.26088]
[1780607139737,104.76,63706.3,0.0,0.98795,1e-05,1.26088]
[1780607146543,104.76,63709.32,0.0,0.98797,1e-05,1.25909]
[1780607147550,104.77,63711.69,0.0,0.98798,1e-05,1.25757]
[1780607148386,104.77,63711.69,0.0,0.98798,1e-05,1.25757]
[1780607148496,104.77,63711.69,0.0,0.98798,1e-05,1.25757]
[1780607148501,104.77,63711.69,0.0,0.98798,1e-05,1.25757]
[1780607148735,104.77,63711.69,0.0,0.98798,1e-05,1.25757]
[1780607153593,104.77,63705.89,0.0,0.98794,1e-05,1.26154]
[1780607154600,104.77,63711.16,0.0,0.98798,1e-05,1.25811]
[1780607155610,104.77,63712.6,0.0,0.98799,1e-05,1.25719]
[1780607156617,104.77,63718.37,0.0,0.98803,1e-05,1.25346]
[1780607157625,104.77,63751.79,0.0,0.98827,1e-05,1.23186]
[1780607158459,104.77,63751.79,0.0,0.98827,1e-05,1.23186]
[1780607158648,104.77,63759.56,0.0,0.98833,1e-05,1.22695]
[1780607159447,104.77,63759.56,0.0,0.98833,1e-05,1.22695]
[1780607159653,104.77,63762.49,0.0,0.98835,1e-05,1.22515]
[1780607160660,104.77,63761.45,0.0,0.98834,1e-05,1.22591]
[1780607162180,104.77,63761.45,0.0,0.98834,1e-05,1.22591]
[1780607162201,104.78,63776.53,0.0,0.98845,1e-05,1.21637]
[1780607162957,104.78,63776.53,0.0,0.98845,1e-05,1.21637]
[1780607163185,104.78,63785.64,0.0,0.98851,1e-05,1.21058]
[1780607163772,104.78,63788.73,0.0,0.98854,1e-05,1.20863]
[1780607164883,104.78,63777.44,0.0,0.98845,1e-05,1.21589]
[1780607165922,104.78,63777.44,0.0,0.98845,1e-05,1.21589]
[1780607166029,104.78,63771.84,0.0,0.98841,1e-05,1.21957]
[1780607166768,104.78,63756.54,0.0,0.9883,1e-05,1.22946]
[1780607168996,104.78,63767.75,0.0,0.98838,1e-05,1.22246]
[1780607169803,104.78,63772.2,0.0,0.98841,1e-05,1.21962]
[1780607171010,104.79,63767.16,0.0,0.98838,1e-05,1.22291]
[1780607171808,104.79,63752.9,0.0,0.98827,1e-05,1.23205]
[1780607172828,104.79,63752.99,0.0,0.98827,1e-05,1.23209]
[1780607173842,104.79,63745.76,0.0,0.98822,1e-05,1.23675]
[1780607174844,104.79,63732.72,0.0,0.98812,1e-05,1.24525]
[1780607175851,104.79,63727.77,0.0,0.98809,1e-05,1.24858]
[1780607176858,104.79,63725.94,0.0,0.98807,1e-05,1.24982]
[1780607178872,104.79,63723.98,0.0,0.98806,1e-05,1.25118]
[1780607181893,104.79,63723.03,0.0,0.98805,1e-05,1.25193]
[1780607184915,104.8,63718.54,0.0,0.98801,1e-05,1.25498]
[1780607185899,104.8,63718.54,0.0,0.98801,1e-05,1.25498]
[1780607185922,104.8,63709.41,0.0,0.98795,1e-05,1.26098]
[1780607186929,104.8,63709.21,0.0,0.98794,1e-05,1.26114]
[1780607187936,104.8,63714.15,0.0,0.98798,1e-05,1.25791]
[1780607188943,104.8,63718.1,0.0,0.98801,1e-05,1.25538]
[1780607189950,104.8,63719.3,0.0,0.98802,1e-05,1.25464]
[1780607191964,104.8,63718.15,0.0,0.98802,1e-05,1.25368]
[1780607192971,104.8,63715.87,0.0,0.98801,1e-05,1.25521]
[1780607194985,104.8,63714.82,0.0,0.988,1e-05,1.25596]
[1780607195992,104.8,63711.54,0.0,0.98797,1e-05,1.25814]
[1780607198028,104.8,63711.44,0.0,0.98797,1e-05,1.25824]
[1780607198129,104.8,63711.44,0.0,0.98797,1e-05,1.25824]
[1780607198236,104.8,63711.44,0.0,0.98797,1e-05,1.25824]
[1780607199223,104.8,63711.98,0.0,0.98798,1e-05,1.25792]
[1780607199303,104.8,63716.71,0.0,0.98801,1e-05,1.25486]
[1780607200034,104.81,63723.75,0.0,0.98806,1e-05,1.25031]
[1780607201041,104.81,63721.5,0.0,0.98805,1e-05,1.25182]
[1780607203055,104.81,63720.27,0.0,0.98804,1e-05,1.25271]
[1780607205069,104.81,63719.66,0.0,0.98803,1e-05,1.25319]
[1780607205637,104.81,63719.66,0.0,0.98803,1e-05,1.25319]
[1780607205737,104.81,63719.66,0.0,0.98803,1e-05,1.25319]
[1780607205745,104.81,63719.66,0.0,0.98803,1e-05,1.25319]
[1780607205995,104.81,63719.66,0.0,0.98803,1e-05,1.25319]
[1780607207021,104.81,63719.48,0.0,0.98803,1e-05,1.25335]
[1780607207339,104.81,63716.13,0.0,0.988,1e-05,1.25558]
[1780607208094,104.81,63716.13,0.0,0.988,1e-05,1.25558]
[1780607208191,104.81,63725.94,0.0,0.98807,1e-05,1.24922]
[1780607209254,104.81,63725.94,0.0,0.98807,1e-05,1.24922]
[1780607209312,104.81,63715.36,0.0,0.988,1e-05,1.25616]
[1780607210109,104.81,63714.77,0.0,0.98799,1e-05,1.25659]
[1780607211519,104.81,63714.97,0.0,0.98799,1e-05,1.25649]
[1780607211621,104.81,63714.97,0.0,0.98799,1e-05,1.25649]
[1780607211734,104.81,63714.97,0.0,0.98799,1e-05,1.25649]
[1780607212122,104.81,63716.3,0.0,0.988,1e-05,1.25566]
[1780607213269,104.81,63720.46,0.0,0.98803,1e-05,1.25298]
[1780607213886,104.81,63720.46,0.0,0.98803,1e-05,1.25298]
[1780607214352,104.81,63720.46,0.0,0.98803,1e-05,1.25298]
[1780607214365,104.82,63717.68,0.0,0.98801,1e-05,1.25484]
[1780607215144,104.82,63714.93,0.0,0.98799,1e-05,1.25667]
[1780607216127,104.82,63714.93,0.0,0.98799,1e-05,1.25667]
[1780607216234,104.82,63714.93,0.0,0.98799,1e-05,1.25667]
[1780607216399,104.82,63714.22,0.0,0.98798,1e-05,1.25717]
[1780607216538,104.82,63714.22,0.0,0.98798,1e-05,1.25717]
[1780607217158,104.82,63716.87,0.0,0.988,1e-05,1.25547]
[1780607218165,104.82,63722.76,0.0,0.98805,1e-05,1.25167]
[1780607219243,104.82,63722.76,0.0,0.98805,1e-05,1.25167]
[1780607219291,104.82,63722.76,0.0,0.98805,1e-05,1.25167]
[1780607219510,104.82,63722.76,0.0,0.98805,1e-05,1.25167]
[1780607219335,104.82,63724.81,0.0,0.98806,1e-05,1.25038]
[1780607220178,104.82,63723.42,0.0,0.98805,1e-05,1.25134]
[1780607221186,104.82,63722.07,0.0,0.98804,1e-05,1.25226]
[1780607223200,104.82,63728.87,0.0,0.98809,1e-05,1.24793]
[1780607224207,104.82,63736.76,0.0,0.98815,1e-05,1.24286]
[1780607225214,104.82,63737.92,0.0,0.98815,1e-05,1.24218]
[1780607226221,104.82,63722.69,0.0,0.98804,1e-05,1.25213]
[1780607227228,104.83,63723.49,0.0,0.98805,1e-05,1.25165]
[1780607228235,104.83,63725.38,0.0,0.98806,1e-05,1.25047]
[1780607230249,104.83,63729.65,0.0,0.98809,1e-05,1.24779]
[1780607230733,104.83,63729.65,0.0,0.98809,1e-05,1.24779]
[1780607230793,104.83,63729.65,0.0,0.98809,1e-05,1.24779]
[1780607231002,104.83,63729.65,0.0,0.98809,1e-05,1.24779]
[1780607232264,104.83,63725.13,0.0,0.98806,1e-05,1.25084]
[1780607233272,104.83,63720.15,0.0,0.98802,1e-05,1.25413]
[1780607234339,104.83,63720.15,0.0,0.98802,1e-05,1.25413]
[1780607234415,104.83,63720.15,0.0,0.98802,1e-05,1.25413]
[1780607234488,104.83,63720.15,0.0,0.98802,1e-05,1.25413]
[1780607234519,104.83,63718.75,0.0,0.98801,1e-05,1.25508]
[1780607235285,104.83,63714.53,0.0,0.98798,1e-05,1.25788]
[1780607237300,104.83,63728.98,0.0,0.98808,1e-05,1.24853]
[1780607238307,104.83,63731.61,0.0,0.9881,1e-05,1.24688]
[1780607239171,104.83,63731.61,0.0,0.9881,1e-05,1.24688]
[1780607239182,104.83,63731.61,0.0,0.9881,1e-05,1.24688]
[1780607239236,104.83,63731.61,0.0,0.9881,1e-05,1.24688]
[1780607240321,104.84,63729.56,0.0,0.98809,1e-05,1.24832]
[1780607242335,104.84,63744.24,0.0,0.98819,1e-05,1.23891]
[1780607243342,104.84,63747.75,0.0,0.98822,1e-05,1.23672]
[1780607244349,104.84,63747.13,0.0,0.98821,1e-05,1.23719]
[1780607245635,104.84,63746.81,0.0,0.98821,1e-05,1.23747]
[1780607245669,104.84,63746.81,0.0,0.98821,1e-05,1.23747]
[1780607245735,104.84,63746.81,0.0,0.98821,1e-05,1.23747]
[1780607247370,104.84,63745.59,0.0,0.9882,1e-05,1.2384]
[1780607248377,104.84,63748.86,0.0,0.98822,1e-05,1.23637]
[1780607250390,104.85,63747.79,0.0,0.98821,1e-05,1.2372]
[1780607253412,104.85,63746.33,0.0,0.98821,1e-05,1.2366]
[1780607254419,104.85,63748.9,0.0,0.98823,1e-05,1.23502]
[1780607256475,104.87,63748.51,0.0,0.98822,1e-05,1.23603]
[1780607256499,104.87,63748.51,0.0,0.98822,1e-05,1.23603]
[1780607256585,104.87,63748.23,0.0,0.98822,1e-05,1.23629]
[1780607256734,104.87,63748.23,0.0,0.98822,1e-05,1.23629]
[1780607256846,104.87,63748.23,0.0,0.98822,1e-05,1.23629]
[1780607256954,104.87,63748.23,0.0,0.98822,1e-05,1.23629]
[1780607256991,104.87,63748.23,0.0,0.98822,1e-05,1.23629]
[1780607257096,104.87,63748.23,0.0,0.98822,1e-05,1.23629]
[1780607257235,104.87,63748.23,0.0,0.98822,1e-05,1.23629]
[1780607257334,104.87,63748.23,0.0,0.98822,1e-05,1.23629]
[1780607257673,104.87,63748.11,0.0,0.98822,1e-05,1.23644]
[1780607257715,104.87,63748.11,0.0,0.98822,1e-05,1.23644]
[1780607258447,104.87,63749.11,0.0,0.98822,1e-05,1.23587]
[1780607260441,104.87,63748.59,0.0,0.98822,1e-05,1.23628]
[1780607260462,104.87,63754.38,0.0,0.98826,1e-05,1.23263]
[1780607260601,104.87,63754.38,0.0,0.98826,1e-05,1.23263]
[1780607260734,104.87,63754.38,0.0,0.98826,1e-05,1.23263]
[1780607261022,104.87,63754.38,0.0,0.98826,1e-05,1.23263]
[1780607261234,104.87,63754.38,0.0,0.98826,1e-05,1.23263]
[1780607261341,104.87,63754.38,0.0,0.98826,1e-05,1.23263]
[1780607261468,104.87,63754.93,0.0,0.98826,1e-05,1.23236]
[1780607262497,104.87,63754.93,0.0,0.98826,1e-05,1.23236]
[1780607262527,104.87,63751.11,0.0,0.98823,1e-05,1.2349]
[1780607262596,104.87,63751.11,0.0,0.98823,1e-05,1.2349]
[1780607263178,104.87,63751.11,0.0,0.98823,1e-05,1.2349]
[1780607263334,104.87,63751.11,0.0,0.98823,1e-05,1.2349]
[1780607263494,104.87,63751.11,0.0,0.98823,1e-05,1.2349]
[1780607263482,104.88,63746.5,0.0,0.9882,1e-05,1.23794]
[1780607263605,104.88,63746.5,0.0,0.9882,1e-05,1.23794]
[1780607264489,104.88,63742.93,0.0,0.98817,1e-05,1.24032]
[1780607265496,104.88,63746.49,0.0,0.9882,1e-05,1.23809]
[1780607266502,104.88,63746.49,0.0,0.9882,1e-05,1.23809]
[1780607266597,104.88,63746.16,0.0,0.9882,1e-05,1.23837]
[1780607269003,104.88,63745.83,0.0,0.98819,1e-05,1.23873]
[1780607269351,104.88,63745.83,0.0,0.98819,1e-05,1.23873]
[1780607269531,104.88,63756.53,0.0,0.98827,1e-05,1.23191]
[1780607270538,104.88,63761.28,0.0,0.9883,1e-05,1.22894]
[1780607271065,104.88,63761.28,0.0,0.9883,1e-05,1.22894]
[1780607271846,104.89,63761.22,0.0,0.9883,1e-05,1.22907]
[1780607271898,104.89,63761.22,0.0,0.9883,1e-05,1.22907]
[1780607271995,104.89,63761.22,0.0,0.9883,1e-05,1.22907]
[1780607272093,104.89,63761.22,0.0,0.9883,1e-05,1.22907]
[1780607275573,104.89,63755.68,0.0,0.98826,1e-05,1.23297]
[1780607278070,104.89,63773.63,0.0,0.98838,1e-05,1.22163]
[1780607278955,104.89,63773.63,0.0,0.98838,1e-05,1.22163]
[1780607279534,104.89,63773.63,0.0,0.98838,1e-05,1.22163]
[1780607279571,104.92,63784.71,0.0,0.98845,1e-05,1.21578]
[1780607281425,104.92,63785.23,0.0,0.98845,1e-05,1.21545]
[1780607281456,104.92,63781.83,0.0,0.98843,1e-05,1.21782]
[1780607282517,104.92,63781.83,0.0,0.98843,1e-05,1.21782]
[1780607282548,104.92,63782.35,0.0,0.98843,1e-05,1.2176]
[1780607282738,104.92,63782.35,0.0,0.98843,1e-05,1.2176]
[1780607283633,104.92,63777.8,0.0,0.9884,1e-05,1.2206]
[1780607284640,104.92,63775.14,0.0,0.98838,1e-05,1.22239]
[1780607286654,104.93,63765.44,0.0,0.9883,1e-05,1.22878]
[1780607287661,104.93,63762.8,0.0,0.98828,1e-05,1.23056]
[1780607289675,104.93,63760.75,0.0,0.98827,1e-05,1.23204]
[1780607293067,104.93,63760.37,0.0,0.98826,1e-05,1.23244]
[1780607293609,104.93,63760.37,0.0,0.98826,1e-05,1.23244]
[1780607296726,104.94,63756.43,0.0,0.98823,1e-05,1.23535]
[1780607301759,104.95,63756.42,0.0,0.98823,1e-05,1.23572]
[1780607303773,104.95,63751.02,0.0,0.98819,1e-05,1.23934]
[1780607306794,104.95,63745.8,0.0,0.98815,1e-05,1.2429]
[1780607311829,104.96,63743.34,0.0,0.98814,1e-05,1.243]
[1780607312980,104.96,63743.34,0.0,0.98814,1e-05,1.243]
[1780607313844,104.96,63746.45,0.0,0.98816,1e-05,1.2411]
[1780607316422,104.96,63746.34,0.0,0.98816,1e-05,1.24123]
[1780607316445,104.96,63746.34,0.0,0.98816,1e-05,1.24123]
[1780607318776,104.96,63744.0,0.0,0.98814,1e-05,1.24292]
[1780607318886,104.96,63744.0,0.0,0.98814,1e-05,1.24292]
[1780607318992,104.96,63744.0,0.0,0.98814,1e-05,1.24292]
[1780607319057,104.97,63744.94,0.0,0.98815,1e-05,1.24243]
[1780607324924,104.97,63745.36,0.0,0.98815,1e-05,1.24245]
[1780607326353,104.97,63736.95,0.0,0.98808,1e-05,1.24801]
[1780607327114,104.97,63744.13,0.0,0.98814,1e-05,1.24341]
[1780607327945,104.97,63746.27,0.0,0.98815,1e-05,1.24202]
[1780607329959,104.97,63742.23,0.0,0.98812,1e-05,1.24475]
[1780607330966,104.98,63739.64,0.0,0.9881,1e-05,1.24649]
[1780607331973,104.98,63738.94,0.0,0.9881,1e-05,1.24705]
[1780607336003,104.98,63749.51,0.0,0.98817,1e-05,1.24036]
[1780607337008,104.98,63756.45,0.0,0.98822,1e-05,1.236]
[1780607339022,104.98,63752.18,0.0,0.98819,1e-05,1.23889]
[1780607341038,104.99,63749.84,0.0,0.98817,1e-05,1.24046]
[1780607342044,104.99,63766.82,0.0,0.98829,1e-05,1.22961]
[1780607343051,104.99,63772.85,0.0,0.98834,1e-05,1.22581]
[1780607344058,104.99,63771.65,0.0,0.98833,1e-05,1.22674]
[1780607345065,104.99,63778.38,0.0,0.98837,1e-05,1.22253]
[1780607346072,104.99,63781.52,0.0,0.98839,1e-05,1.22062]
[1780607348128,105.0,63780.15,0.0,0.98838,1e-05,1.22159]
[1780607354132,105.01,63778.52,0.0,0.98836,1e-05,1.22328]
[1780607355556,105.01,63778.52,0.0,0.98836,1e-05,1.22328]
[1780607358120,105.01,63777.91,0.0,0.98836,1e-05,1.22395]
[1780607358149,105.01,63777.91,0.0,0.98836,1e-05,1.22395]
[1780607358242,105.01,63777.91,0.0,0.98836,1e-05,1.22395]
[1780607358332,105.01,63778.43,0.0,0.98836,1e-05,1.22371]
[1780607360706,105.02,63778.0,0.0,0.98835,1e-05,1.22416]
[1780607361185,105.02,63772.43,0.0,0.98831,1e-05,1.22772]
[1780607362192,105.02,63770.11,0.0,0.9883,1e-05,1.2293]
[1780607363199,105.02,63767.85,0.0,0.98828,1e-05,1.23091]
[1780607364206,105.02,63782.11,0.0,0.98838,1e-05,1.22187]
[1780607365213,105.02,63784.42,0.0,0.9884,1e-05,1.22049]
[1780607367481,105.02,63782.78,0.0,0.98838,1e-05,1.22164]
[1780607367554,105.02,63782.78,0.0,0.98838,1e-05,1.22164]
[1780607368415,105.03,63782.42,0.0,0.98838,1e-05,1.22196]
[1780607368468,105.03,63782.42,0.0,0.98838,1e-05,1.22196]
[1780607368498,105.03,63782.42,0.0,0.98838,1e-05,1.22196]
[1780607368518,105.03,63783.14,0.0,0.98838,1e-05,1.22159]
[1780607371261,105.03,63781.1,0.0,0.98838,1e-05,1.22142]
[1780607372268,105.03,63777.42,0.0,0.98835,1e-05,1.22386]
[1780607373275,105.04,63775.23,0.0,0.98834,1e-05,1.22535]
[1780607376296,105.04,63772.99,0.0,0.98832,1e-05,1.22705]
[1780607378709,105.04,63779.61,0.0,0.98836,1e-05,1.22299]
[1780607379317,105.05,63782.89,0.0,0.98839,1e-05,1.22099]
[1780607380325,105.05,63792.56,0.0,0.98846,1e-05,1.21494]
[1780607381332,105.05,63795.06,0.0,0.98847,1e-05,1.21346]
[1780607382338,105.05,63799.34,0.0,0.9885,1e-05,1.21086]
[1780607385360,105.06,63794.47,0.0,0.98846,1e-05,1.21428]
[1780607386367,105.06,63791.88,0.0,0.98844,1e-05,1.21603]
[1780607387374,105.06,63789.91,0.0,0.98843,1e-05,1.21738]
[1780607389097,105.06,63789.06,0.0,0.98842,1e-05,1.21802]
[1780607394107,105.07,63789.47,0.0,0.98842,1e-05,1.21827]
[1780607399464,105.08,63789.43,0.0,0.98841,1e-05,1.21889]
[1780607401330,105.08,63789.7,0.0,0.98841,1e-05,1.21882]
[1780607401493,105.08,63784.15,0.0,0.98837,1e-05,1.22245]
[1780607401816,105.08,63784.15,0.0,0.98837,1e-05,1.22245]
[1780607402490,105.09,63771.83,0.0,0.98828,1e-05,1.23041]
[1780607403497,105.09,63772.34,0.0,0.98828,1e-05,1.23016]
[1780607405686,105.09,63772.39,0.0,0.98828,1e-05,1.23021]
[1780607406519,105.09,63782.85,0.0,0.98836,1e-05,1.22368]
[1780607407525,105.09,63786.56,0.0,0.98838,1e-05,1.22141]
[1780607409540,105.1,63789.48,0.0,0.9884,1e-05,1.21974]
[1780607411508,105.1,63790.16,0.0,0.98841,1e-05,1.21941]
[1780607411586,105.1,63790.16,0.0,0.98841,1e-05,1.21941]
[1780607412561,105.1,63773.73,0.0,0.98829,1e-05,1.23009]
[1780607413153,105.1,63773.73,0.0,0.98829,1e-05,1.23009]
[1780607413568,105.1,63775.52,0.0,0.9883,1e-05,1.22902]
[1780607417596,105.11,63771.6,0.0,0.98827,1e-05,1.23185]
[1780607421625,105.11,63775.49,0.0,0.98829,1e-05,1.22966]
[1780607422632,105.11,63780.22,0.0,0.98832,1e-05,1.22672]
[1780607424646,105.12,63783.0,0.0,0.98834,1e-05,1.22512]
[1780607425114,105.12,63783.0,0.0,0.98834,1e-05,1.22512]
[1780607425653,105.12,63803.92,0.0,0.98849,1e-05,1.21192]
[1780607426660,105.12,63810.24,0.0,0.98853,1e-05,1.20804]
[1780607427322,105.12,63810.24,0.0,0.98853,1e-05,1.20804]
[1780607428676,105.12,63806.91,0.0,0.98851,1e-05,1.21038]
[1780607429410,105.12,63806.91,0.0,0.98851,1e-05,1.21038]
[1780607429681,105.13,63800.11,0.0,0.98846,1e-05,1.21479]
[1780607430687,105.13,63791.79,0.0,0.9884,1e-05,1.22018]
[1780607431695,105.13,63787.47,0.0,0.98838,1e-05,1.22127]
[1780607435731,105.14,63792.21,0.0,0.98841,1e-05,1.21864]
[1780607436738,105.14,63796.43,0.0,0.98844,1e-05,1.21606]
[1780607437745,105.14,63788.31,0.0,0.98838,1e-05,1.22132]
[1780607437951,105.14,63788.31,0.0,0.98838,1e-05,1.22132]
[1780607438752,105.14,63784.33,0.0,0.98835,1e-05,1.22395]
[1780607443787,105.15,63784.41,0.0,0.98835,1e-05,1.22435]
[1780607444078,105.15,63784.41,0.0,0.98835,1e-05,1.22435]
[1780607444188,105.15,63784.41,0.0,0.98835,1e-05,1.22435]
[1780607444236,105.15,63784.41,0.0,0.98835,1e-05,1.22435]
[1780607444337,105.15,63784.41,0.0,0.98835,1e-05,1.22443]
[1780607445801,105.15,63781.23,0.0,0.98832,1e-05,1.22655]
[1780607450836,105.16,63779.43,0.0,0.98831,1e-05,1.22812]
[1780607451843,105.16,63791.06,0.0,0.98839,1e-05,1.22078]
[1780607452850,105.16,63800.76,0.0,0.98846,1e-05,1.21472]
[1780607453857,105.16,63800.83,0.0,0.98846,1e-05,1.21478]
[1780607457952,105.17,63802.26,0.0,0.98846,1e-05,1.2142]
[1780607457999,105.17,63802.26,0.0,0.98846,1e-05,1.2142]
[1780607458109,105.17,63802.26,0.0,0.98846,1e-05,1.2142]
[1780607458201,105.17,63802.26,0.0,0.98846,1e-05,1.2142]
[1780607458210,105.17,63802.53,0.0,0.98846,1e-05,1.21424]
[1780607458894,105.17,63812.87,0.0,0.98854,1e-05,1.20771]
[1780607459902,105.18,63812.89,0.0,0.98853,1e-05,1.20782]
[1780607461760,105.18,63805.67,0.0,0.98848,1e-05,1.21261]
[1780607461918,105.18,63803.34,0.0,0.98846,1e-05,1.21408]
[1780607465946,105.19,63800.85,0.0,0.98844,1e-05,1.21609]
[1780607468319,105.19,63801.57,0.0,0.98845,1e-05,1.21574]
[1780607468417,105.19,63801.57,0.0,0.98845,1e-05,1.21574]
[1780607468502,105.19,63801.57,0.0,0.98845,1e-05,1.21574]
[1780607468518,105.19,63801.14,0.0,0.98844,1e-05,1.21622]
[1780607472995,105.2,63789.1,0.0,0.98835,1e-05,1.22429]
[1780607474002,105.2,63778.82,0.0,0.98827,1e-05,1.23096]
[1780607475009,105.2,63778.39,0.0,0.98827,1e-05,1.23132]
[1780607476016,105.2,63778.22,0.0,0.98827,1e-05,1.23151]
[1780607477032,105.21,63775.27,0.0,0.98825,1e-05,1.23348]
[1780607478038,105.21,63767.23,0.0,0.98819,1e-05,1.23872]
[1780607480052,105.21,63765.61,0.0,0.98817,1e-05,1.2399]
[1780607485102,105.22,63771.58,0.0,0.98821,1e-05,1.23637]
[1780607486106,105.22,63785.05,0.0,0.98831,1e-05,1.2278]
[1780607487113,105.22,63787.87,0.0,0.98833,1e-05,1.22607]
[1780607488120,105.22,63787.46,0.0,0.98833,1e-05,1.22641]
[1780607489187,105.22,63777.38,0.0,0.98825,1e-05,1.23294]
[1780607490139,105.22,63772.08,0.0,0.98821,1e-05,1.23642]
[1780607491146,105.22,63771.33,0.0,0.98822,1e-05,1.23521]
[1780607492154,105.22,63766.42,0.0,0.98819,1e-05,1.23843]
[1780607493161,105.23,63754.35,0.0,0.9881,1e-05,1.24628]
[1780607495178,105.23,63753.52,0.0,0.98809,1e-05,1.24693]
[1780607496594,105.23,63729.91,0.0,0.98791,1e-05,1.26233]
[1780607497192,105.23,63725.32,0.0,0.98788,1e-05,1.26538]
[1780607498199,105.23,63725.94,0.0,0.98788,1e-05,1.26499]
[1780607500213,105.23,63722.89,0.0,0.98786,1e-05,1.26702]
[1780607502226,105.23,63718.28,0.0,0.98783,1e-05,1.27006]
[1780607503234,105.23,63714.8,0.0,0.9878,1e-05,1.27236]
[1780607504241,105.23,63711.44,0.0,0.98778,1e-05,1.27457]
[1780607506256,105.23,63718.28,0.0,0.98783,1e-05,1.27007]
[1780607507264,105.23,63723.48,0.0,0.98787,1e-05,1.26666]
[1780607508269,105.23,63717.76,0.0,0.98782,1e-05,1.27041]
[1780607509599,105.23,63717.76,0.0,0.98782,1e-05,1.27041]
[1780607509736,105.23,63717.76,0.0,0.98782,1e-05,1.27041]
[1780607509797,105.23,63709.75,0.0,0.98776,1e-05,1.2757]
[1780607510533,105.23,63709.75,0.0,0.98776,1e-05,1.2757]
[1780607510599,105.23,63709.75,0.0,0.98776,1e-05,1.2757]
[1780607510690,105.23,63691.89,0.0,0.98763,1e-05,1.28751]
[1780607511290,105.23,63694.64,0.0,0.98765,1e-05,1.28568]
[1780607512299,105.23,63694.23,0.0,0.98765,1e-05,1.28593]
[1780607513306,105.23,63692.28,0.0,0.98763,1e-05,1.2872]
[1780607517334,105.23,63686.53,0.0,0.98759,1e-05,1.29091]
[1780607518341,105.23,63683.57,0.0,0.98757,1e-05,1.29286]
[1780607519348,105.23,63681.2,0.0,0.98755,1e-05,1.2944]
[1780607521362,105.22,63697.99,0.0,0.98768,1e-05,1.28317]
[1780607522369,105.22,63701.86,0.0,0.98771,1e-05,1.28056]
[1780607523376,105.22,63702.46,0.0,0.98771,1e-05,1.28015]
[1780607524382,105.22,63699.28,0.0,0.98769,1e-05,1.28224]
[1780607525390,105.22,63694.74,0.0,0.98765,1e-05,1.28521]
[1780607526397,105.22,63703.24,0.0,0.98772,1e-05,1.27958]
[1780607531432,105.22,63702.56,0.0,0.98771,1e-05,1.27994]
[1780607533448,105.22,63700.22,0.0,0.9877,1e-05,1.28146]
[1780607534455,105.22,63704.72,0.0,0.98773,1e-05,1.27849]
[1780607535463,105.22,63708.55,0.0,0.98776,1e-05,1.27593]
[1780607537476,105.22,63704.33,0.0,0.98773,1e-05,1.2787]
[1780607541506,105.22,63717.84,0.0,0.98783,1e-05,1.26977]
[1780607542513,105.22,63718.21,0.0,0.98783,1e-05,1.26953]
[1780607544527,105.22,63722.05,0.0,0.98786,1e-05,1.26703]
[1780607547548,105.22,63731.36,0.0,0.98793,1e-05,1.26096]
[1780607548555,105.22,63730.12,0.0,0.98792,1e-05,1.2618]
[1780607553596,105.22,63730.65,0.0,0.98794,1e-05,1.25978]
[1780607555614,105.22,63732.84,0.0,0.98796,1e-05,1.2584]
[1780607556621,105.22,63730.01,0.0,0.98793,1e-05,1.26028]
[1780607557628,105.22,63727.51,0.0,0.98792,1e-05,1.26193]
[1780607559597,105.23,63727.82,0.0,0.98792,1e-05,1.26175]
[1780607559704,105.23,63727.82,0.0,0.98792,1e-05,1.26175]
[1780607559739,105.23,63727.82,0.0,0.98792,1e-05,1.26175]
[1780607559805,105.23,63727.75,0.0,0.98792,1e-05,1.26182]
[1780607560648,105.23,63722.4,0.0,0.98788,1e-05,1.26534]
[1780607562663,105.23,63727.12,0.0,0.98791,1e-05,1.26228]
[1780607563615,105.23,63727.12,0.0,0.98791,1e-05,1.26228]
[1780607563657,105.23,63727.12,0.0,0.98791,1e-05,1.26228]
[1780607563739,105.23,63727.12,0.0,0.98791,1e-05,1.26228]
[1780607563837,105.23,63727.79,0.0,0.98792,1e-05,1.26187]
[1780607564681,105.23,63730.2,0.0,0.98793,1e-05,1.26032]
[1780607565687,105.23,63756.67,0.0,0.98813,1e-05,1.24316]
[1780607566694,105.23,63756.51,0.0,0.98813,1e-05,1.24332]
[1780607568708,105.23,63762.36,0.0,0.98817,1e-05,1.23966]
[1780607573743,105.24,63762.8,0.0,0.98817,1e-05,1.23969]
[1780607574750,105.24,63757.53,0.0,0.98813,1e-05,1.24315]
[1780607575757,105.24,63769.84,0.0,0.98822,1e-05,1.23522]
[1780607576765,105.24,63774.31,0.0,0.98825,1e-05,1.23248]
[1780607577772,105.24,63771.64,0.0,0.98823,1e-05,1.23427]
[1780607581800,105.25,63776.7,0.0,0.98826,1e-05,1.23131]
[1780607582807,105.25,63758.42,0.0,0.98813,1e-05,1.24313]
[1780607583814,105.25,63753.79,0.0,0.98809,1e-05,1.24618]
[1780607584820,105.25,63751.82,0.0,0.98808,1e-05,1.2475]
[1780607586835,105.25,63742.19,0.0,0.98801,1e-05,1.25384]
[1780607587842,105.25,63738.21,0.0,0.98798,1e-05,1.25647]
[1780607590863,105.25,63734.6,0.0,0.98795,1e-05,1.25891]
[1780607592877,105.25,63730.1,0.0,0.98792,1e-05,1.2619]
[1780607595898,105.25,63725.28,0.0,0.98788,1e-05,1.26511]
[1780607597912,105.25,63722.84,0.0,0.98786,1e-05,1.26674]
[1780607600934,105.25,63720.96,0.0,0.98785,1e-05,1.26801]
[1780607605220,105.26,63721.73,0.0,0.98785,1e-05,1.26754]
[1780607605238,105.26,63721.73,0.0,0.98785,1e-05,1.26754]
[1780607605324,105.26,63721.73,0.0,0.98785,1e-05,1.26754]
[1780607605499,105.26,63721.73,0.0,0.98785,1e-05,1.26754]
[1780607605969,105.26,63718.93,0.0,0.98783,1e-05,1.26939]
[1780607606976,105.26,63713.01,0.0,0.98779,1e-05,1.27329]
[1780607613024,105.26,63730.74,0.0,0.98794,1e-05,1.2599]
[1780607614032,105.26,63729.43,0.0,0.98793,1e-05,1.26078]
[1780607616389,105.26,63730.06,0.0,0.98793,1e-05,1.26039]
[1780607616495,105.26,63730.06,0.0,0.98793,1e-05,1.26039]
[1780607616736,105.26,63730.06,0.0,0.98793,1e-05,1.26039]
[1780607616836,105.26,63730.79,0.0,0.98793,1e-05,1.25996]
[1780607620074,105.26,63733.46,0.0,0.98795,1e-05,1.25829]
[1780607621081,105.26,63737.16,0.0,0.98798,1e-05,1.2559]
[1780607623525,105.26,63736.81,0.0,0.98798,1e-05,1.25616]
[1780607623634,105.26,63736.81,0.0,0.98798,1e-05,1.25616]
[1780607623735,105.26,63736.81,0.0,0.98798,1e-05,1.25616]
[1780607623836,105.26,63733.73,0.0,0.98795,1e-05,1.25823]
[1780607626116,105.26,63722.97,0.0,0.98787,1e-05,1.26531]
[1780607627123,105.26,63721.19,0.0,0.98786,1e-05,1.2665]
[1780607628134,105.26,63723.19,0.0,0.98787,1e-05,1.2652]
[1780607629137,105.26,63713.53,0.0,0.9878,1e-05,1.27155]
[1780607630144,105.26,63711.24,0.0,0.98779,1e-05,1.27306]
[1780607633165,105.26,63723.15,0.0,0.98787,1e-05,1.26525]
[1780607634172,105.26,63717.29,0.0,0.98783,1e-05,1.2691]
[1780607635179,105.26,63719.67,0.0,0.98785,1e-05,1.26755]
[1780607636186,105.26,63721.48,0.0,0.98786,1e-05,1.26638]
[1780607637347,105.26,63721.48,0.0,0.98786,1e-05,1.26638]
[1780607637398,105.26,63721.48,0.0,0.98786,1e-05,1.26638]
[1780607637503,105.26,63721.48,0.0,0.98786,1e-05,1.26638]
[1780607637604,105.26,63721.92,0.0,0.98786,1e-05,1.26611]
[1780607641221,105.26,63731.46,0.0,0.98794,1e-05,1.25988]
[1780607642228,105.26,63733.19,0.0,0.98795,1e-05,1.25876]
[1780607646414,105.26,63733.2,0.0,0.98795,1e-05,1.2588]
[1780607646494,105.26,63733.2,0.0,0.98795,1e-05,1.2588]
[1780607646602,105.26,63733.2,0.0,0.98795,1e-05,1.2588]
[1780607646738,105.26,63733.2,0.0,0.98795,1e-05,1.2588]
[1780607646818,105.27,63732.94,0.0,0.98795,1e-05,1.259]
[1780607649277,105.27,63731.1,0.0,0.98793,1e-05,1.26023]
[1780607652792,105.27,63731.43,0.0,0.98793,1e-05,1.26004]
[1780607652825,105.27,63731.43,0.0,0.98793,1e-05,1.26004]
[1780607652992,105.27,63731.43,0.0,0.98793,1e-05,1.26004]
[1780607653021,105.27,63731.56,0.0,0.98793,1e-05,1.25998]
[1780607654312,105.27,63725.66,0.0,0.98789,1e-05,1.26385]
[1780607655319,105.27,63722.31,0.0,0.98787,1e-05,1.26605]
[1780607656326,105.27,63719.63,0.0,0.98785,1e-05,1.2678]
[1780607659669,105.27,63719.72,0.0,0.98785,1e-05,1.26774]
[1780607659705,105.27,63719.72,0.0,0.98785,1e-05,1.26774]
[1780607659738,105.27,63719.72,0.0,0.98785,1e-05,1.26774]
[1780607659838,105.27,63719.75,0.0,0.98785,1e-05,1.26772]
[1780607662368,105.27,63722.55,0.0,0.98787,1e-05,1.26589]
[1780607663375,105.27,63727.46,0.0,0.9879,1e-05,1.26267]
[1780607664145,105.27,63727.46,0.0,0.9879,1e-05,1.26267]
[1780607664232,105.27,63727.46,0.0,0.9879,1e-05,1.26267]
[1780607664494,105.27,63727.46,0.0,0.9879,1e-05,1.26267]
[1780607664563,105.27,63727.23,0.0,0.9879,1e-05,1.26282]
[1780607667403,105.27,63728.83,0.0,0.98791,1e-05,1.2618]
[1780607669366,105.27,63728.52,0.0,0.98791,1e-05,1.26202]
[1780607669474,105.27,63728.52,0.0,0.98791,1e-05,1.26202]
[1780607669495,105.27,63728.52,0.0,0.98791,1e-05,1.26202]
[1780607669575,105.27,63729.59,0.0,0.98792,1e-05,1.26134]
[1780607670428,105.27,63732.36,0.0,0.98794,1e-05,1.25953]
[1780607671433,105.27,63749.67,0.0,0.98808,1e-05,1.24651]
[1780607673446,105.27,63748.13,0.0,0.98807,1e-05,1.24755]
[1780607674455,105.27,63753.82,0.0,0.98811,1e-05,1.24391]
[1780607678781,105.27,63754.45,0.0,0.98812,1e-05,1.24363]
[1780607678825,105.27,63754.45,0.0,0.98812,1e-05,1.24363]
[1780607678997,105.27,63754.45,0.0,0.98812,1e-05,1.24363]
[1780607679070,105.27,63754.64,0.0,0.98812,1e-05,1.24359]
[1780607681504,105.27,63752.99,0.0,0.9881,1e-05,1.24474]
[1780607686540,105.28,63753.06,0.0,0.9881,1e-05,1.24489]
[1780607688958,105.28,63752.21,0.0,0.9881,1e-05,1.24548]
[1780607688995,105.28,63752.21,0.0,0.9881,1e-05,1.24548]
[1780607689061,105.28,63752.21,0.0,0.9881,1e-05,1.24548]
[1780607689008,105.28,63751.99,0.0,0.98809,1e-05,1.2457]
[1780607689234,105.28,63751.99,0.0,0.98809,1e-05,1.2457]
[1780607689561,105.28,63751.22,0.0,0.98809,1e-05,1.2462]
[1780607691575,105.28,63749.59,0.0,0.98807,1e-05,1.24732]
[1780607693589,105.28,63741.02,0.0,0.98801,1e-05,1.25295]
[1780607694596,105.28,63736.06,0.0,0.98797,1e-05,1.25621]
[1780607695603,105.28,63735.27,0.0,0.98797,1e-05,1.25675]
[1780607696610,105.28,63737.18,0.0,0.98798,1e-05,1.25552]
[1780607697618,105.28,63741.64,0.0,0.98801,1e-05,1.25264]
[1780607698421,105.28,63741.64,0.0,0.98801,1e-05,1.25264]
[1780607698449,105.28,63741.64,0.0,0.98801,1e-05,1.25264]
[1780607698497,105.28,63741.64,0.0,0.98801,1e-05,1.25264]
[1780607698624,105.28,63741.67,0.0,0.98801,1e-05,1.25264]
[1780607699631,105.28,63747.05,0.0,0.98805,1e-05,1.24917]
[1780607702668,105.29,63750.22,0.0,0.98808,1e-05,1.24721]
[1780607704138,105.29,63750.22,0.0,0.98808,1e-05,1.24721]
[1780607703679,105.29,63753.27,0.0,0.9881,1e-05,1.24526]
[1780607704246,105.29,63753.27,0.0,0.9881,1e-05,1.24526]
[1780607704488,105.29,63753.27,0.0,0.9881,1e-05,1.24526]
[1780607704686,105.29,63756.12,0.0,0.98812,1e-05,1.24346]
[1780607706700,105.29,63743.91,0.0,0.98803,1e-05,1.25148]
[1780607707709,105.29,63736.58,0.0,0.98797,1e-05,1.25625]
[1780607708715,105.29,63738.81,0.0,0.98799,1e-05,1.25482]
[1780607710318,105.29,63737.66,0.0,0.98798,1e-05,1.25559]
[1780607710363,105.29,63737.66,0.0,0.98798,1e-05,1.25559]
[1780607710593,105.29,63737.66,0.0,0.98798,1e-05,1.25559]
[1780607710635,105.29,63737.66,0.0,0.98798,1e-05,1.25559]
[1780607710737,105.29,63737.66,0.0,0.98798,1e-05,1.25559]
[1780607710752,105.29,63737.66,0.0,0.98798,1e-05,1.25559]
[1780607710854,105.29,63738.81,0.0,0.98799,1e-05,1.25488]
[1780607713596,105.29,63739.04,0.0,0.98799,1e-05,1.25477]
[1780607713701,105.29,63739.04,0.0,0.98799,1e-05,1.25477]
[1780607713750,105.29,63734.67,0.0,0.98796,1e-05,1.25764]
[1780607716503,105.29,63733.85,0.0,0.98795,1e-05,1.25821]
[1780607716608,105.29,63733.85,0.0,0.98795,1e-05,1.25821]
[1780607716735,105.29,63733.85,0.0,0.98795,1e-05,1.25821]
[1780607716846,105.29,63733.85,0.0,0.98795,1e-05,1.25821]
[1780607716948,105.29,63733.51,0.0,0.98795,1e-05,1.25844]
[1780607720511,105.29,63733.52,0.0,0.98795,1e-05,1.25845]
[1780607720621,105.29,63733.52,0.0,0.98795,1e-05,1.25845]
[1780607720799,105.29,63733.43,0.0,0.98795,1e-05,1.25855]
[1780607724492,105.29,63734.03,0.0,0.98795,1e-05,1.2582]
[1780607724602,105.29,63734.03,0.0,0.98795,1e-05,1.2582]
[1780607724735,105.29,63734.03,0.0,0.98795,1e-05,1.2582]
[1780607724843,105.29,63734.03,0.0,0.98795,1e-05,1.2582]
[1780607724944,105.29,63734.01,0.0,0.98795,1e-05,1.25823]
[1780607726841,105.3,63732.59,0.0,0.98794,1e-05,1.25918]
[1780607727848,105.3,63724.83,0.0,0.98788,1e-05,1.26426]
[1780607728501,105.3,63724.83,0.0,0.98788,1e-05,1.26426]
[1780607728608,105.3,63724.83,0.0,0.98788,1e-05,1.26426]
[1780607728857,105.3,63724.44,0.0,0.98788,1e-05,1.26452]
[1780607729863,105.3,63721.66,0.0,0.98786,1e-05,1.26634]
[1780607730266,105.3,63721.66,0.0,0.98786,1e-05,1.26634]
[1780607730373,105.3,63721.66,0.0,0.98786,1e-05,1.26634]
[1780607730870,105.3,63718.26,0.0,0.98783,1e-05,1.26857]
[1780607731877,105.3,63716.34,0.0,0.98784,1e-05,1.26802]
[1780607732241,105.3,63716.34,0.0,0.98784,1e-05,1.26802]
[1780607732347,105.3,63716.34,0.0,0.98784,1e-05,1.26802]
[1780607732884,105.3,63716.71,0.0,0.98784,1e-05,1.26777]
[1780607733891,105.29,63715.38,0.0,0.98783,1e-05,1.26864]
[1780607734236,105.29,63715.38,0.0,0.98783,1e-05,1.26864]
[1780607734322,105.29,63715.38,0.0,0.98783,1e-05,1.26864]
[1780607734654,105.29,63715.38,0.0,0.98783,1e-05,1.26864]
[1780607734898,105.29,63718.53,0.0,0.98785,1e-05,1.26657]
[1780607735208,105.29,63718.53,0.0,0.98785,1e-05,1.26657]
[1780607735905,105.29,63726.44,0.0,0.98791,1e-05,1.26139]
[1780607736823,105.29,63726.44,0.0,0.98791,1e-05,1.26139]
[1780607736912,105.29,63727.19,0.0,0.98792,1e-05,1.26091]
[1780607737919,105.3,63723.23,0.0,0.98789,1e-05,1.2635]
[1780607738496,105.3,63723.23,0.0,0.98789,1e-05,1.2635]
[1780607738604,105.3,63723.23,0.0,0.98789,1e-05,1.2635]
[1780607738928,105.3,63722.56,0.0,0.98788,1e-05,1.26394]
[1780607739934,105.3,63723.45,0.0,0.98789,1e-05,1.26336]
[1780607740941,105.3,63726.15,0.0,0.98791,1e-05,1.2616]
[1780607741948,105.3,63727.03,0.0,0.98792,1e-05,1.26103]
[1780607742386,105.3,63727.03,0.0,0.98792,1e-05,1.26103]
[1780607742955,105.3,63731.0,0.0,0.98794,1e-05,1.25845]
[1780607743962,105.3,63729.11,0.0,0.98793,1e-05,1.25969]
[1780607744969,105.3,63728.27,0.0,0.98792,1e-05,1.26025]
[1780607746983,105.3,63723.09,0.0,0.98789,1e-05,1.26365]
[1780607747990,105.3,63721.19,0.0,0.98787,1e-05,1.2649]
[1780607750008,105.3,63720.12,0.0,0.98786,1e-05,1.2656]
[1780607754035,105.3,63734.49,0.0,0.98797,1e-05,1.2562]
[1780607755042,105.3,63740.8,0.0,0.98802,1e-05,1.25212]
[1780607756048,105.3,63744.59,0.0,0.98804,1e-05,1.24968]
[1780607758063,105.3,63743.77,0.0,0.98804,1e-05,1.25027]
[1780607760077,105.3,63742.94,0.0,0.98803,1e-05,1.25086]
[1780607761084,105.3,63754.23,0.0,0.98811,1e-05,1.24358]
[1780607762091,105.3,63763.03,0.0,0.98818,1e-05,1.23795]
[1780607762435,105.3,63763.03,0.0,0.98818,1e-05,1.23795]
[1780607763098,105.3,63752.04,0.0,0.9881,1e-05,1.24508]
[1780607764128,105.3,63742.46,0.0,0.98803,1e-05,1.25132]
[1780607765133,105.3,63742.3,0.0,0.98802,1e-05,1.25145]
[1780607768154,105.3,63748.96,0.0,0.98807,1e-05,1.24721]
[1780607770168,105.3,63738.44,0.0,0.98799,1e-05,1.25409]
[1780607771175,105.3,63732.54,0.0,0.98795,1e-05,1.25795]
[1780607772182,105.3,63731.24,0.0,0.98794,1e-05,1.25881]
[1780607773189,105.3,63729.09,0.0,0.98792,1e-05,1.26023]
[1780607777217,105.31,63728.07,0.0,0.98792,1e-05,1.26093]
[1780607778224,105.31,63721.88,0.0,0.98787,1e-05,1.26498]
[1780607779231,105.31,63716.0,0.0,0.98783,1e-05,1.26883]
[1780607780238,105.3,63712.17,0.0,0.9878,1e-05,1.27134]
[1780607782268,105.3,63708.83,0.0,0.98777,1e-05,1.27351]
[1780607783258,105.3,63707.9,0.0,0.98777,1e-05,1.27411]
[1780607784266,105.3,63708.83,0.0,0.98777,1e-05,1.27348]
[1780607789304,105.3,63707.15,0.0,0.98776,1e-05,1.27451]
[1780607790312,105.3,63703.59,0.0,0.98773,1e-05,1.27684]
[1780607791320,105.3,63702.42,0.0,0.98774,1e-05,1.27578]
[1780607793333,105.3,63701.01,0.0,0.98773,1e-05,1.27667]
[1780607794340,105.3,63699.04,0.0,0.98772,1e-05,1.27795]
[1780607798368,105.3,63697.45,0.0,0.98771,1e-05,1.2789]
[1780607803403,105.3,63697.3,0.0,0.98771,1e-05,1.27887]
[1780607805417,105.3,63698.34,0.0,0.98772,1e-05,1.27813]
[1780607806423,105.3,63707.04,0.0,0.98778,1e-05,1.27237]
[1780607807431,105.3,63708.23,0.0,0.98779,1e-05,1.27158]
[1780607812466,105.29,63708.17,0.0,0.98779,1e-05,1.27155]
[1780607814479,105.29,63705.13,0.0,0.98777,1e-05,1.27353]
[1780607815487,105.29,63704.3,0.0,0.98776,1e-05,1.27406]
[1780607816494,105.29,63709.1,0.0,0.9878,1e-05,1.27088]
[1780607817501,105.29,63708.02,0.0,0.98779,1e-05,1.27158]
[1780607818508,105.29,63705.96,0.0,0.98778,1e-05,1.27293]
[1780607819515,105.29,63704.77,0.0,0.98777,1e-05,1.27369]
[1780607820522,105.29,63703.43,0.0,0.98776,1e-05,1.27456]
[1780607821530,105.29,63702.49,0.0,0.98775,1e-05,1.27516]
[1780607822536,105.29,63698.45,0.0,0.98772,1e-05,1.27781]
[1780607823543,105.29,63709.47,0.0,0.9878,1e-05,1.27052]
[1780607824550,105.29,63713.12,0.0,0.98783,1e-05,1.26812]
[1780607826573,105.29,63713.62,0.0,0.98783,1e-05,1.26778]
[1780607827571,105.29,63715.06,0.0,0.98784,1e-05,1.26683]
[1780607829587,105.29,63714.33,0.0,0.98784,1e-05,1.2673]
[1780607830512,105.29,63714.33,0.0,0.98784,1e-05,1.2673]
[1780607830835,105.29,63713.27,0.0,0.98783,1e-05,1.26798]
[1780607834623,105.29,63715.57,0.0,0.98785,1e-05,1.26646]
[1780607835864,105.29,63715.57,0.0,0.98785,1e-05,1.26646]
[1780607836001,105.29,63715.57,0.0,0.98785,1e-05,1.26646]
[1780607836102,105.29,63715.87,0.0,0.98785,1e-05,1.26626]
[1780607836408,105.29,63715.87,0.0,0.98785,1e-05,1.26626]
[1780607839658,105.29,63714.85,0.0,0.98784,1e-05,1.26692]
[1780607840358,105.29,63714.85,0.0,0.98784,1e-05,1.26692]
[1780607840664,105.29,63711.34,0.0,0.98782,1e-05,1.26922]
[1780607841672,105.29,63710.34,0.0,0.98781,1e-05,1.26987]
[1780607842679,105.29,63713.81,0.0,0.98784,1e-05,1.26759]
[1780607844275,105.29,63713.81,0.0,0.98784,1e-05,1.26759]
[1780607844356,105.29,63713.7,0.0,0.98784,1e-05,1.26765]
[1780607844506,105.29,63713.7,0.0,0.98784,1e-05,1.26765]
[1780607844701,105.29,63712.2,0.0,0.98782,1e-05,1.26863]
[1780607847724,105.29,63710.59,0.0,0.98781,1e-05,1.26967]
[1780607848731,105.29,63711.75,0.0,0.98782,1e-05,1.2689]
[1780607850745,105.29,63710.93,0.0,0.98782,1e-05,1.26942]
[1780607851754,105.29,63712.04,0.0,0.98784,1e-05,1.26688]
[1780607853235,105.29,63712.04,0.0,0.98784,1e-05,1.26688]
[1780607853340,105.29,63712.29,0.0,0.98784,1e-05,1.26671]
[1780607853510,105.29,63712.29,0.0,0.98784,1e-05,1.26671]
[1780607855783,105.29,63711.37,0.0,0.98784,1e-05,1.2673]
[1780607858804,105.29,63705.72,0.0,0.98779,1e-05,1.27099]
[1780607859810,105.29,63703.77,0.0,0.98778,1e-05,1.27227]
[1780607861640,105.29,63703.68,0.0,0.98778,1e-05,1.27232]
[1780607861741,105.29,63703.68,0.0,0.98778,1e-05,1.27232]
[1780607861996,105.29,63703.68,0.0,0.98778,1e-05,1.27232]
[1780607862831,105.29,63701.36,0.0,0.98776,1e-05,1.27382]
[1780607863838,105.29,63698.91,0.0,0.98774,1e-05,1.27542]
[1780607866859,105.29,63697.75,0.0,0.98773,1e-05,1.27613]
[1780607867868,105.29,63702.24,0.0,0.98777,1e-05,1.27315]
[1780607868875,105.29,63705.92,0.0,0.9878,1e-05,1.27069]
[1780607869882,105.29,63701.68,0.0,0.98776,1e-05,1.27348]
[1780607870815,105.29,63701.68,0.0,0.98776,1e-05,1.27348]
[1780607870854,105.29,63701.68,0.0,0.98776,1e-05,1.27348]
[1780607871007,105.29,63701.68,0.0,0.98776,1e-05,1.27348]
[1780607872903,105.28,63699.72,0.0,0.98775,1e-05,1.27471]
[1780607875924,105.28,63699.06,0.0,0.98775,1e-05,1.27508]
[1780607876931,105.28,63687.19,0.0,0.98766,1e-05,1.28293]
[1780607877938,105.28,63681.22,0.0,0.98761,1e-05,1.28683]
[1780607878945,105.28,63675.25,0.0,0.98757,1e-05,1.2908]
[1780607879952,105.28,63674.18,0.0,0.98756,1e-05,1.29142]
[1780607880959,105.28,63671.98,0.0,0.98754,1e-05,1.29284]
[1780607881966,105.28,63655.29,0.0,0.98742,1e-05,1.30401]
[1780607882973,105.28,63658.33,0.0,0.98744,1e-05,1.30184]
[1780607885994,105.27,63651.84,0.0,0.98739,1e-05,1.30599]
[1780607887001,105.27,63656.62,0.0,0.98743,1e-05,1.3027]
[1780607889016,105.27,63657.39,0.0,0.98744,1e-05,1.30204]
[1780607890023,105.27,63648.37,0.0,0.98737,1e-05,1.3081]
[1780607891030,105.27,63636.79,0.0,0.98728,1e-05,1.31577]
[1780607892046,105.27,63638.05,0.0,0.98729,1e-05,1.31482]
[1780607893049,105.27,63630.22,0.0,0.98723,1e-05,1.32003]
[1780607893981,105.27,63630.22,0.0,0.98723,1e-05,1.32003]
[1780607894082,105.27,63630.22,0.0,0.98723,1e-05,1.32003]
[1780607894182,105.26,63625.43,0.0,0.98719,1e-05,1.32318]
[1780607895063,105.26,63630.12,0.0,0.98723,1e-05,1.31988]
[1780607896073,105.26,63631.66,0.0,0.98725,1e-05,1.31873]
[1780607897080,105.26,63623.07,0.0,0.98718,1e-05,1.32447]
[1780607898087,105.26,63623.12,0.0,0.98718,1e-05,1.32432]
[1780607899094,105.25,63620.19,0.0,0.98716,1e-05,1.3262]
[1780607900101,105.25,63618.09,0.0,0.98714,1e-05,1.32752]
[1780607901108,105.25,63618.95,0.0,0.98715,1e-05,1.32682]
[1780607902116,105.25,63613.98,0.0,0.98711,1e-05,1.33009]
[1780607903122,105.25,63612.81,0.0,0.98711,1e-05,1.33077]
[1780607904129,105.24,63608.6,0.0,0.98707,1e-05,1.33352]
[1780607905136,105.24,63611.89,0.0,0.9871,1e-05,1.33115]
[1780607906143,105.24,63613.79,0.0,0.98712,1e-05,1.32972]
[1780607910010,105.23,63613.37,0.0,0.98712,1e-05,1.32965]
[1780607911179,105.23,63614.39,0.0,0.98715,1e-05,1.32685]
[1780607912186,105.23,63613.58,0.0,0.98714,1e-05,1.32729]
[1780607914202,105.23,63618.38,0.0,0.98718,1e-05,1.3239]
[1780607915213,105.22,63625.26,0.0,0.98724,1e-05,1.319]
[1780607917224,105.22,63623.26,0.0,0.98722,1e-05,1.32016]
[1780607918231,105.22,63622.34,0.0,0.98722,1e-05,1.32068]
[1780607921252,105.21,63620.79,0.0,0.98721,1e-05,1.32142]
[1780607923266,105.21,63617.56,0.0,0.98719,1e-05,1.32341]
[1780607924273,105.21,63616.39,0.0,0.98718,1e-05,1.3241]
[1780607927396,105.2,63616.3,0.0,0.98718,1e-05,1.32394]
[1780607927295,105.2,63617.67,0.0,0.98719,1e-05,1.3229]
[1780607927497,105.2,63617.67,0.0,0.98719,1e-05,1.3229]
[1780607927737,105.2,63617.67,0.0,0.98719,1e-05,1.3229]
[1780607928304,105.2,63614.71,0.0,0.98717,1e-05,1.3248]
[1780607929311,105.2,63605.24,0.0,0.9871,1e-05,1.33127]
[1780607930356,105.2,63591.02,0.0,0.98698,1e-05,1.34102]
[1780607931360,105.2,63581.89,0.0,0.98691,1e-05,1.34731]
[1780607933375,105.19,63580.77,0.0,0.98691,1e-05,1.34767]
[1780607934382,105.19,63579.57,0.0,0.9869,1e-05,1.34834]
[1780607935389,105.19,63578.39,0.0,0.98689,1e-05,1.34901]
[1780607936396,105.19,63585.34,0.0,0.98695,1e-05,1.34405]
[1780607937403,105.18,63587.81,0.0,0.98697,1e-05,1.3422]
[1780607942438,105.17,63587.08,0.0,0.98697,1e-05,1.34199]
[1780607943447,105.17,63585.99,0.0,0.98696,1e-05,1.3426]
[1780607945459,105.17,63585.0,0.0,0.98696,1e-05,1.343]
[1780607949486,105.16,63584.07,0.0,0.98696,1e-05,1.34307]
[1780607950487,105.16,63584.07,0.0,0.98696,1e-05,1.34307]
[1780607950595,105.16,63584.07,0.0,0.98696,1e-05,1.34307]
[1780607950737,105.16,63584.07,0.0,0.98696,1e-05,1.34307]
[1780607950830,105.15,63582.78,0.0,0.98695,1e-05,1.34381]
[1780607953516,105.15,63568.07,0.0,0.98684,1e-05,1.35355]
[1780607954523,105.14,63561.17,0.0,0.98678,1e-05,1.35818]
[1780607957547,105.14,63549.52,0.0,0.98669,1e-05,1.36578]
[1780607958557,105.13,63543.39,0.0,0.98665,1e-05,1.36988]
[1780607959563,105.13,63541.32,0.0,0.98663,1e-05,1.37114]
[1780607961578,105.12,63536.45,0.0,0.9866,1e-05,1.37416]
[1780607962585,105.12,63533.02,0.0,0.98657,1e-05,1.37637]
[1780607964599,105.11,63534.49,0.0,0.98659,1e-05,1.37493]
[1780607965606,105.11,63533.09,0.0,0.98658,1e-05,1.37571]
[1780607966613,105.11,63532.13,0.0,0.98657,1e-05,1.37618]
[1780607967620,105.1,63540.01,0.0,0.98664,1e-05,1.37044]
[1780607968627,105.1,63543.03,0.0,0.98667,1e-05,1.36813]
[1780607972225,105.09,63542.93,0.0,0.98667,1e-05,1.36783]
[1780607972244,105.09,63542.93,0.0,0.98667,1e-05,1.36783]
[1780607972274,105.09,63543.51,0.0,0.9867,1e-05,1.36515]
[1780607972587,105.09,63543.51,0.0,0.9867,1e-05,1.36515]
[1780607972655,105.09,63546.54,0.0,0.98672,1e-05,1.36303]
[1780607973662,105.09,63553.81,0.0,0.98678,1e-05,1.35779]
[1780607974669,105.08,63556.81,0.0,0.98681,1e-05,1.35553]
[1780607975676,105.08,63559.06,0.0,0.98683,1e-05,1.3538]
[1780607976683,105.08,63566.43,0.0,0.98689,1e-05,1.34853]
[1780607977690,105.07,63570.48,0.0,0.98692,1e-05,1.34558]
[1780607979215,105.07,63570.48,0.0,0.98692,1e-05,1.34558]
[1780607979255,105.07,63572.72,0.0,0.98694,1e-05,1.34374]
[1780607979704,105.07,63573.8,0.0,0.98695,1e-05,1.343]
[1780607982242,105.07,63574.1,0.0,0.98696,1e-05,1.34265]
[1780607982268,105.06,63574.82,0.0,0.98697,1e-05,1.34187]
[1780607982730,105.06,63579.16,0.0,0.987,1e-05,1.33888]
[1780607985751,105.06,63585.93,0.0,0.98706,1e-05,1.33382]
[1780607986767,105.05,63601.82,0.0,0.98719,1e-05,1.32282]
[1780607987768,105.05,63605.4,0.0,0.98721,1e-05,1.32026]
[1780607988774,105.05,63604.75,0.0,0.98721,1e-05,1.3206]
[1780607989782,105.05,63601.85,0.0,0.98719,1e-05,1.32248]
[1780607990789,105.05,63605.22,0.0,0.98722,1e-05,1.32008]
[1780607991796,105.05,63617.5,0.0,0.98731,1e-05,1.31164]
[1780607993212,105.05,63617.5,0.0,0.98731,1e-05,1.31164]
[1780607993314,105.04,63621.01,0.0,0.98734,1e-05,1.30909]
[1780607995825,105.04,63619.79,0.0,0.98734,1e-05,1.30975]
[1780607997840,105.04,63618.95,0.0,0.98733,1e-05,1.31016]
[1780608002876,105.03,63628.43,0.0,0.98741,1e-05,1.30337]
[1780608003883,105.03,63631.45,0.0,0.98743,1e-05,1.30126]
[1780608004890,105.03,63631.95,0.0,0.98744,1e-05,1.30086]
[1780608009925,105.02,63630.33,0.0,0.98743,1e-05,1.30164]
[1780608011639,105.02,63630.59,0.0,0.98743,1e-05,1.3014]
[1780608012558,105.02,63633.16,0.0,0.98745,1e-05,1.29961]
[1780608012949,105.02,63627.17,0.0,0.98741,1e-05,1.30358]
[1780608013956,105.02,63623.78,0.0,0.98738,1e-05,1.30573]
[1780608014965,105.02,63626.33,0.0,0.9874,1e-05,1.30401]
[1780608015970,105.02,63628.83,0.0,0.98742,1e-05,1.30225]
[1780608016977,105.02,63622.91,0.0,0.98738,1e-05,1.30617]
[1780608017984,105.01,63621.95,0.0,0.98737,1e-05,1.30668]
[1780608019025,105.01,63621.19,0.0,0.98737,1e-05,1.30711]
[1780608020190,105.01,63621.19,0.0,0.98737,1e-05,1.30711]
[1780608020235,105.01,63621.19,0.0,0.98737,1e-05,1.30711]
[1780608020242,105.01,63621.19,0.0,0.98737,1e-05,1.30711]
[1780608020500,105.01,63621.19,0.0,0.98737,1e-05,1.30711]
[1780608020337,105.01,63620.01,0.0,0.98736,1e-05,1.30783]
[1780608021005,105.01,63617.76,0.0,0.98734,1e-05,1.30928]
[1780608022404,105.01,63611.01,0.0,0.98729,1e-05,1.31377]
[1780608025033,105.0,63608.65,0.0,0.98727,1e-05,1.3151]
[1780608026040,105.0,63605.98,0.0,0.98725,1e-05,1.31682]
[1780608027048,105.0,63604.78,0.0,0.98725,1e-05,1.31754]
[1780608028055,105.0,63602.86,0.0,0.98723,1e-05,1.31876]
[1780608029062,105.0,63600.61,0.0,0.98721,1e-05,1.32021]
[1780608030073,105.0,63602.51,0.0,0.98723,1e-05,1.31891]
[1780608031080,104.99,63603.89,0.0,0.98726,1e-05,1.31595]
[1780608032397,104.99,63603.89,0.0,0.98726,1e-05,1.31595]
[1780608032436,104.99,63603.89,0.0,0.98726,1e-05,1.31595]
[1780608032493,104.99,63603.89,0.0,0.98726,1e-05,1.31595]
[1780608032499,104.99,63601.97,0.0,0.98725,1e-05,1.31718]
[1780608033094,104.99,63600.99,0.0,0.98724,1e-05,1.31776]
[1780608035110,104.99,63600.23,0.0,0.98723,1e-05,1.31811]
[1780608037124,104.99,63600.97,0.0,0.98724,1e-05,1.31744]
[1780608042159,104.98,63597.53,0.0,0.98722,1e-05,1.31937]
[1780608043166,104.98,63594.7,0.0,0.9872,1e-05,1.32121]
[1780608044906,104.98,63595.25,0.0,0.9872,1e-05,1.32075]
[1780608044956,104.98,63595.25,0.0,0.9872,1e-05,1.32075]
[1780608045007,104.98,63595.25,0.0,0.9872,1e-05,1.32075]
[1780608048204,104.97,63593.97,0.0,0.9872,1e-05,1.32127]
[1780608053239,104.96,63594.83,0.0,0.98721,1e-05,1.32024]
[1780608057267,104.96,63597.29,0.0,0.98723,1e-05,1.31822]
[1780608058274,104.96,63593.5,0.0,0.9872,1e-05,1.32072]
[1780608059281,104.96,63586.99,0.0,0.98715,1e-05,1.32508]
[1780608060288,104.95,63585.29,0.0,0.98714,1e-05,1.32615]
[1780608061295,104.95,63584.22,0.0,0.98713,1e-05,1.32678]
[1780608062429,104.95,63584.22,0.0,0.98713,1e-05,1.32678]
[1780608062449,104.95,63584.22,0.0,0.98713,1e-05,1.32678]
[1780608062496,104.95,63584.22,0.0,0.98713,1e-05,1.32678]
[1780608062531,104.95,63583.52,0.0,0.98713,1e-05,1.32716]
[1780608064316,104.95,63582.81,0.0,0.98713,1e-05,1.32745]
[1780608066330,104.94,63581.22,0.0,0.98712,1e-05,1.32833]
[1780608070400,104.94,63581.25,0.0,0.98712,1e-05,1.328]
[1780608070472,104.94,63580.51,0.0,0.98711,1e-05,1.32841]
[1780608071365,104.94,63578.85,0.0,0.9871,1e-05,1.32944]
[1780608073379,104.93,63575.83,0.0,0.98708,1e-05,1.3313]
[1780608074386,104.93,63573.86,0.0,0.98707,1e-05,1.33254]
[1780608075393,104.93,63571.79,0.0,0.98705,1e-05,1.33385]
[1780608076400,104.93,63569.33,0.0,0.98703,1e-05,1.33543]
[1780608077407,104.92,63567.9,0.0,0.98702,1e-05,1.3363]
[1780608079421,104.92,63566.41,0.0,0.98701,1e-05,1.33709]
[1780608080428,104.92,63558.07,0.0,0.98695,1e-05,1.34272]
[1780608081435,104.92,63556.7,0.0,0.98694,1e-05,1.34354]
[1780608082442,104.91,63557.92,0.0,0.98695,1e-05,1.34256]
[1780608083499,104.91,63557.92,0.0,0.98695,1e-05,1.34256]
[1780608084456,104.91,63551.05,0.0,0.9869,1e-05,1.34706]
[1780608085464,104.91,63543.79,0.0,0.98684,1e-05,1.35196]
[1780608086473,104.91,63534.51,0.0,0.98677,1e-05,1.35828]
[1780608087480,104.9,63536.89,0.0,0.98679,1e-05,1.35646]
[1780608089494,104.9,63535.65,0.0,0.98678,1e-05,1.35701]
[1780608091516,104.89,63532.0,0.0,0.98677,1e-05,1.35736]
[1780608092523,104.89,63530.88,0.0,0.98677,1e-05,1.35799]
[1780608093531,104.89,63528.78,0.0,0.98675,1e-05,1.3593]
[1780608094538,104.89,63526.61,0.0,0.98674,1e-05,1.36066]
[1780608095547,104.88,63525.78,0.0,0.98673,1e-05,1.36108]
[1780608096553,104.88,63524.22,0.0,0.98672,1e-05,1.36201]
[1780608101588,104.87,63524.65,0.0,0.98673,1e-05,1.36089]
[1780608102627,104.87,63524.19,0.0,0.98673,1e-05,1.36106]
[1780608102737,104.87,63524.19,0.0,0.98673,1e-05,1.36106]
[1780608102993,104.87,63524.19,0.0,0.98673,1e-05,1.36106]
[1780608104609,104.86,63522.83,0.0,0.98672,1e-05,1.36169]
[1780608105616,104.86,63515.16,0.0,0.98666,1e-05,1.3669]
[1780608106623,104.85,63511.82,0.0,0.98664,1e-05,1.36907]
[1780608107636,104.85,63510.7,0.0,0.98663,1e-05,1.36969]
[1780608108689,104.85,63498.56,0.0,0.98653,1e-05,1.37807]
[1780608109651,104.85,63491.89,0.0,0.98648,1e-05,1.3826]
[1780608112240,104.84,63491.87,0.0,0.98648,1e-05,1.38241]
[1780608112281,104.84,63491.87,0.0,0.98648,1e-05,1.38241]
[1780608112459,104.84,63491.87,0.0,0.98648,1e-05,1.38241]
[1780608112580,104.84,63491.87,0.0,0.98648,1e-05,1.38241]
[1780608112547,104.84,63489.78,0.0,0.98647,1e-05,1.38349]
[1780608112690,104.84,63489.78,0.0,0.98647,1e-05,1.38349]
[1780608112788,104.84,63489.61,0.0,0.98647,1e-05,1.38361]
[1780608115693,104.83,63494.59,0.0,0.98651,1e-05,1.37948]
[1780608116729,104.82,63497.64,0.0,0.98654,1e-05,1.37713]
[1780608117707,104.82,63500.93,0.0,0.98657,1e-05,1.37462]
[1780608120729,104.81,63497.21,0.0,0.98654,1e-05,1.37687]
[1780608121736,104.81,63494.37,0.0,0.98653,1e-05,1.37851]
[1780608124763,104.8,63492.4,0.0,0.98652,1e-05,1.37932]
[1780608125769,104.8,63489.8,0.0,0.9865,1e-05,1.38096]
[1780608126776,104.79,63489.02,0.0,0.98649,1e-05,1.38131]
[1780608127783,104.79,63489.87,0.0,0.9865,1e-05,1.38051]
[1780608128790,104.79,63492.69,0.0,0.98653,1e-05,1.37832]
[1780608129797,104.78,63495.86,0.0,0.98656,1e-05,1.37588]
[1780608130804,104.78,63493.45,0.0,0.98654,1e-05,1.3774]
[1780608131811,104.78,63489.89,0.0,0.98651,1e-05,1.37972]
[1780608135839,104.76,63488.92,0.0,0.98651,1e-05,1.37962]
[1780608137570,104.76,63488.92,0.0,0.98651,1e-05,1.37962]
[1780608137687,104.76,63488.71,0.0,0.98651,1e-05,1.37937]
[1780608137737,104.76,63488.71,0.0,0.98651,1e-05,1.37937]
[1780608141881,104.75,63487.39,0.0,0.98651,1e-05,1.37952]
[1780608142888,104.74,63491.35,0.0,0.98655,1e-05,1.37652]
[1780608143895,104.74,63495.0,0.0,0.98658,1e-05,1.37375]
[1780608144902,104.74,63494.24,0.0,0.98658,1e-05,1.3741]
[1780608145909,104.73,63492.6,0.0,0.98656,1e-05,1.37507]
[1780608147775,104.73,63492.29,0.0,0.98656,1e-05,1.3751]
[1780608147874,104.73,63492.29,0.0,0.98656,1e-05,1.3751]
[1780608147997,104.73,63492.29,0.0,0.98656,1e-05,1.3751]
[1780608148098,104.73,63490.27,0.0,0.98655,1e-05,1.37634]
[1780608152958,104.71,63489.74,0.0,0.98657,1e-05,1.37386]
[1780608154972,104.71,63488.94,0.0,0.98657,1e-05,1.37405]
[1780608157998,104.7,63487.54,0.0,0.98657,1e-05,1.37448]
[1780608159399,104.7,63487.54,0.0,0.98657,1e-05,1.37448]
[1780608159498,104.7,63487.54,0.0,0.98657,1e-05,1.37448]
[1780608159502,104.7,63487.54,0.0,0.98657,1e-05,1.37448]
[1780608159736,104.69,63486.98,0.0,0.98657,1e-05,1.3745]
[1780608164715,104.68,63486.87,0.0,0.98657,1e-05,1.37384]
[1780608165048,104.68,63488.3,0.0,0.98659,1e-05,1.37264]
[1780608166055,104.67,63489.68,0.0,0.9866,1e-05,1.37148]
[1780608168043,104.67,63490.05,0.0,0.98661,1e-05,1.37104]
[1780608168153,104.67,63490.05,0.0,0.98661,1e-05,1.37104]
[1780608168249,104.67,63490.05,0.0,0.98661,1e-05,1.37104]
[1780608168257,104.66,63495.3,0.0,0.98665,1e-05,1.36699]
[1780608169085,104.66,63493.6,0.0,0.98664,1e-05,1.36818]
[1780608170085,104.66,63482.47,0.0,0.98655,1e-05,1.37587]
[1780608172099,104.66,63481.84,0.0,0.98655,1e-05,1.37595]
[1780608172858,104.66,63481.84,0.0,0.98655,1e-05,1.37595]
[1780608172908,104.66,63481.84,0.0,0.98655,1e-05,1.37595]
[1780608172994,104.66,63481.84,0.0,0.98655,1e-05,1.37595]
[1780608174113,104.65,63474.4,0.0,0.98649,1e-05,1.38085]
[1780608175120,104.65,63477.14,0.0,0.98651,1e-05,1.37872]
[1780608177138,104.64,63470.32,0.0,0.98646,1e-05,1.38317]
[1780608178341,104.64,63470.32,0.0,0.98646,1e-05,1.38317]
[1780608178388,104.63,63460.54,0.0,0.98639,1e-05,1.38974]
[1780608179153,104.63,63453.43,0.0,0.98633,1e-05,1.39482]
[1780608180161,104.63,63455.4,0.0,0.98635,1e-05,1.3932]
[1780608181168,104.63,63457.59,0.0,0.98637,1e-05,1.39141]
[1780608182215,104.63,63457.59,0.0,0.98637,1e-05,1.39141]
[1780608182400,104.63,63457.59,0.0,0.98637,1e-05,1.39141]
[1780608182417,104.62,63458.83,0.0,0.98638,1e-05,1.39009]
[1780608183187,104.62,63461.24,0.0,0.9864,1e-05,1.38816]
[1780608184194,104.61,63462.06,0.0,0.98641,1e-05,1.38737]
[1780608186720,104.61,63461.54,0.0,0.98641,1e-05,1.38732]
[1780608186736,104.61,63461.54,0.0,0.98641,1e-05,1.38732]
[1780608187215,104.6,63460.71,0.0,0.98641,1e-05,1.38771]
[1780608191244,104.59,63472.11,0.0,0.98651,1e-05,1.37898]
[1780608192251,104.59,63477.21,0.0,0.98656,1e-05,1.37497]
[1780608193258,104.59,63488.97,0.0,0.98666,1e-05,1.36649]
[1780608194265,104.58,63490.49,0.0,0.98667,1e-05,1.36526]
[1780608195272,104.58,63492.04,0.0,0.98669,1e-05,1.364]
[1780608197286,104.57,63486.48,0.0,0.98664,1e-05,1.36759]
[1780608198293,104.57,63484.17,0.0,0.98663,1e-05,1.36905]
[1780608202322,104.56,63485.69,0.0,0.98665,1e-05,1.36729]
[1780608204335,104.56,63487.04,0.0,0.98666,1e-05,1.366]
[1780608205342,104.55,63489.9,0.0,0.98669,1e-05,1.36382]
[1780608207356,104.55,63489.0,0.0,0.98668,1e-05,1.36413]
[1780608208363,104.54,63487.43,0.0,0.98667,1e-05,1.36507]
[1780608209726,104.54,63487.43,0.0,0.98667,1e-05,1.36507]
[1780608209738,104.54,63487.57,0.0,0.98667,1e-05,1.36481]
[1780608209988,104.54,63487.57,0.0,0.98667,1e-05,1.36481]
[1780608213398,104.53,63489.21,0.0,0.98671,1e-05,1.36111]
[1780608214405,104.53,63491.45,0.0,0.98673,1e-05,1.35938]
[1780608215643,104.53,63491.45,0.0,0.98673,1e-05,1.35938]
[1780608215705,104.53,63491.45,0.0,0.98673,1e-05,1.35938]
[1780608215734,104.53,63491.45,0.0,0.98673,1e-05,1.35938]
[1780608215686,104.53,63492.08,0.0,0.98674,1e-05,1.35879]
[1780608216419,104.52,63493.08,0.0,0.98675,1e-05,1.35793]
[1780608217426,104.52,63495.32,0.0,0.98677,1e-05,1.35621]
[1780608220447,104.51,63496.55,0.0,0.98679,1e-05,1.35491]
[1780608220972,104.51,63496.55,0.0,0.98679,1e-05,1.35491]
[1780608221454,104.51,63499.56,0.0,0.98681,1e-05,1.35266]
[1780608222892,104.51,63499.77,0.0,0.98681,1e-05,1.35237]
[1780608222920,104.51,63499.77,0.0,0.98681,1e-05,1.35237]
[1780608223004,104.51,63499.77,0.0,0.98681,1e-05,1.35237]
[1780608226489,104.5,63500.62,0.0,0.98683,1e-05,1.35121]
[1780608230425,104.49,63500.98,0.0,0.98684,1e-05,1.35055]
[1780608230473,104.49,63500.98,0.0,0.98684,1e-05,1.35055]
[1780608230494,104.49,63500.98,0.0,0.98684,1e-05,1.35055]
[1780608230595,104.49,63500.98,0.0,0.98684,1e-05,1.35055]
[1780608230738,104.49,63500.98,0.0,0.98684,1e-05,1.35055]
[1780608230848,104.49,63500.81,0.0,0.98684,1e-05,1.35053]
[1780608234235,104.49,63500.81,0.0,0.98684,1e-05,1.35053]
[1780608234343,104.49,63500.81,0.0,0.98684,1e-05,1.35053]
[1780608236559,104.48,63498.59,0.0,0.98683,1e-05,1.35128]
[1780608237566,104.48,63499.57,0.0,0.98684,1e-05,1.35046]
[1780608238240,104.48,63499.57,0.0,0.98684,1e-05,1.35046]
[1780608238345,104.48,63499.57,0.0,0.98684,1e-05,1.35046]
[1780608240238,104.47,63500.32,0.0,0.98685,1e-05,1.34967]
[1780608240345,104.47,63500.32,0.0,0.98685,1e-05,1.34967]
[1780608241124,104.47,63500.12,0.0,0.98685,1e-05,1.34967]
[1780608241613,104.47,63510.82,0.0,0.98693,1e-05,1.34209]
[1780608242608,104.47,63521.94,0.0,0.98702,1e-05,1.33427]
[1780608242980,104.47,63521.94,0.0,0.98702,1e-05,1.33427]
[1780608243008,104.47,63521.94,0.0,0.98702,1e-05,1.33427]
[1780608243177,104.47,63521.94,0.0,0.98702,1e-05,1.33427]
[1780608243615,104.46,63523.95,0.0,0.98704,1e-05,1.33278]
[1780608244622,104.46,63525.23,0.0,0.98705,1e-05,1.33179]
[1780608245629,104.46,63530.7,0.0,0.9871,1e-05,1.32792]
[1780608246636,104.46,63534.32,0.0,0.98713,1e-05,1.32534]
[1780608248650,104.46,63534.93,0.0,0.98713,1e-05,1.32475]
[1780608251671,104.45,63537.26,0.0,0.98716,1e-05,1.3229]
[1780608252678,104.45,63545.8,0.0,0.98722,1e-05,1.31696]
[1780608253685,104.45,63547.07,0.0,0.98723,1e-05,1.31602]
[1780608254692,104.45,63544.27,0.0,0.98721,1e-05,1.31787]
[1780608255699,104.45,63542.64,0.0,0.9872,1e-05,1.31892]
[1780608257713,104.45,63541.71,0.0,0.9872,1e-05,1.31941]
[1780608259727,104.44,63528.97,0.0,0.9871,1e-05,1.32801]
[1780608260734,104.44,63523.38,0.0,0.98705,1e-05,1.33178]
[1780608261741,104.44,63521.97,0.0,0.98704,1e-05,1.33266]
[1780608262748,104.44,63517.49,0.0,0.98701,1e-05,1.33566]
[1780608265769,104.43,63518.17,0.0,0.98702,1e-05,1.33487]
[1780608267357,104.43,63517.75,0.0,0.98701,1e-05,1.33506]
[1780608267465,104.43,63517.75,0.0,0.98701,1e-05,1.33506]
[1780608267503,104.43,63517.75,0.0,0.98701,1e-05,1.33506]
[1780608267581,104.43,63517.75,0.0,0.98701,1e-05,1.33506]
[1780608271686,104.43,63517.24,0.0,0.98701,1e-05,1.33511]
[1780608271711,104.42,63523.48,0.0,0.98708,1e-05,1.32873]
[1780608272151,104.42,63525.43,0.0,0.9871,1e-05,1.32739]
[1780608273826,104.42,63526.0,0.0,0.98711,1e-05,1.32682]
[1780608275840,104.42,63519.54,0.0,0.98706,1e-05,1.3311]
[1780608276853,104.42,63512.22,0.0,0.987,1e-05,1.33606]
[1780608277860,104.42,63502.76,0.0,0.98692,1e-05,1.34253]
[1780608278867,104.41,63497.11,0.0,0.98688,1e-05,1.34634]
[1780608279874,104.41,63493.87,0.0,0.98685,1e-05,1.34848]
[1780608283902,104.4,63495.12,0.0,0.98687,1e-05,1.3471]
[1780608284909,104.4,63496.43,0.0,0.98688,1e-05,1.34607]
[1780608285916,104.4,63498.24,0.0,0.9869,1e-05,1.34468]
[1780608286923,104.4,63499.07,0.0,0.98691,1e-05,1.34399]
[1780608288937,104.39,63501.42,0.0,0.98693,1e-05,1.34212]
[1780608289944,104.39,63502.11,0.0,0.98693,1e-05,1.34152]
[1780608291958,104.39,63504.48,0.0,0.98696,1e-05,1.33965]
[1780608292965,104.39,63505.43,0.0,0.98696,1e-05,1.33888]
[1780608295986,104.38,63506.74,0.0,0.98698,1e-05,1.33765]
[1780608299007,104.38,63507.54,0.0,0.98699,1e-05,1.33678]
[1780608301025,104.37,63495.78,0.0,0.9869,1e-05,1.34475]
[1780608302534,104.37,63493.12,0.0,0.98688,1e-05,1.34637]
[1780608308081,104.36,63492.6,0.0,0.98688,1e-05,1.34613]
[1780608309099,104.36,63490.94,0.0,0.98687,1e-05,1.34717]
[1780608312120,104.35,63495.4,0.0,0.98691,1e-05,1.34369]
[1780608314141,104.35,63494.25,0.0,0.9869,1e-05,1.34426]
[1780608315141,104.35,63490.7,0.0,0.98687,1e-05,1.34662]
[1780608316746,104.35,63490.7,0.0,0.98687,1e-05,1.34662]
[1780608316788,104.34,63489.52,0.0,0.98687,1e-05,1.3472]
[1780608322197,104.33,63489.52,0.0,0.98687,1e-05,1.3466]
[1780608326286,104.33,63489.14,0.0,0.98687,1e-05,1.34662]
[1780608326627,104.32,63490.42,0.0,0.98689,1e-05,1.34537]
[1780608328239,104.32,63493.88,0.0,0.98692,1e-05,1.34284]
[1780608328880,104.32,63493.88,0.0,0.98692,1e-05,1.34284]
[1780608329246,104.32,63506.6,0.0,0.98702,1e-05,1.33389]
[1780608330254,104.32,63518.27,0.0,0.98712,1e-05,1.32571]
[1780608331261,104.31,63535.88,0.0,0.98727,1e-05,1.31168]
[1780608332385,104.31,63535.88,0.0,0.98727,1e-05,1.31168]
[1780608332403,104.31,63535.54,0.0,0.98727,1e-05,1.31177]
[1780608337305,104.31,63536.09,0.0,0.98728,1e-05,1.31117]
[1780608341333,104.31,63537.03,0.0,0.98729,1e-05,1.31031]
[1780608342340,104.3,63543.23,0.0,0.98734,1e-05,1.30602]
[1780608343347,104.3,63543.9,0.0,0.98734,1e-05,1.30551]
[1780608344738,104.3,63543.9,0.0,0.98734,1e-05,1.30551]
[1780608350397,104.3,63543.99,0.0,0.98735,1e-05,1.30508]
[1780608355432,104.29,63540.17,0.0,0.98732,1e-05,1.30746]
[1780608356439,104.29,63539.21,0.0,0.98732,1e-05,1.30806]
[1780608360467,104.29,63538.56,0.0,0.98731,1e-05,1.3083]
[1780608361084,104.29,63538.56,0.0,0.98731,1e-05,1.3083]
[1780608361475,104.29,63536.3,0.0,0.98729,1e-05,1.30979]
[1780608364495,104.29,63535.19,0.0,0.98729,1e-05,1.31038]
[1780608365502,104.28,63524.72,0.0,0.98721,1e-05,1.31749]
[1780608366509,104.28,63522.17,0.0,0.98719,1e-05,1.31917]
[1780608367516,104.28,63521.26,0.0,0.98718,1e-05,1.31973]
[1780608370537,104.28,63527.99,0.0,0.98724,1e-05,1.31489]
[1780608371544,104.28,63524.36,0.0,0.98721,1e-05,1.31732]
[1780608373559,104.28,63521.59,0.0,0.98719,1e-05,1.31909]
[1780608376579,104.27,63522.59,0.0,0.9872,1e-05,1.31819]
[1780608381614,104.27,63522.0,0.0,0.9872,1e-05,1.31825]
[1780608385642,104.26,63520.92,0.0,0.98719,1e-05,1.31871]
[1780608387656,104.26,63522.08,0.0,0.9872,1e-05,1.31777]
[1780608388663,104.26,63522.8,0.0,0.98721,1e-05,1.31721]
[1780608391684,104.26,63523.73,0.0,0.98724,1e-05,1.31452]
[1780608393698,104.25,63530.59,0.0,0.98729,1e-05,1.3097]
[1780608394705,104.25,63533.47,0.0,0.98731,1e-05,1.30768]
[1780608395712,104.25,63534.04,0.0,0.98732,1e-05,1.30724]
[1780608396719,104.25,63535.27,0.0,0.98733,1e-05,1.30635]
[1780608397457,104.25,63535.27,0.0,0.98733,1e-05,1.30635]
[1780608397505,104.25,63535.27,0.0,0.98733,1e-05,1.30635]
[1780608398734,104.25,63539.78,0.0,0.98737,1e-05,1.30319]
[1780608399755,104.25,63539.78,0.0,0.98737,1e-05,1.30319]
[1780608399839,104.25,63544.33,0.0,0.9874,1e-05,1.30006]
[1780608400747,104.25,63544.92,0.0,0.98741,1e-05,1.29962]
[1780608401754,104.25,63549.65,0.0,0.98744,1e-05,1.29638]
[1780608402761,104.25,63558.89,0.0,0.98752,1e-05,1.2901]
[1780608403768,104.25,63564.43,0.0,0.98756,1e-05,1.28635]
[1780608404775,104.25,63565.88,0.0,0.98757,1e-05,1.28536]
[1780608405782,104.25,63567.56,0.0,0.98758,1e-05,1.28423]
[1780608408803,104.25,63569.31,0.0,0.9876,1e-05,1.28303]
[1780608409810,104.25,63571.58,0.0,0.98762,1e-05,1.2815]
[1780608411824,104.25,63574.66,0.0,0.98764,1e-05,1.27943]
[1780608413837,104.25,63578.1,0.0,0.98767,1e-05,1.27713]
[1780608414845,104.25,63579.45,0.0,0.98768,1e-05,1.27623]
[1780608415852,104.25,63582.96,0.0,0.9877,1e-05,1.27389]
[1780608416859,104.25,63583.4,0.0,0.98771,1e-05,1.27361]
[1780608419880,104.25,63586.49,0.0,0.98773,1e-05,1.27158]
[1780608420373,104.25,63586.49,0.0,0.98773,1e-05,1.27158]
[1780608420727,104.25,63586.49,0.0,0.98773,1e-05,1.27158]
[1780608420888,104.25,63578.97,0.0,0.98767,1e-05,1.27662]
[1780608421894,104.25,63572.56,0.0,0.98762,1e-05,1.28092]
[1780608422901,104.25,63567.1,0.0,0.98758,1e-05,1.28458]
[1780608423908,104.25,63553.3,0.0,0.98747,1e-05,1.29388]
[1780608424915,104.25,63551.77,0.0,0.98746,1e-05,1.29489]
[1780608429950,104.24,63551.72,0.0,0.98746,1e-05,1.29479]
[1780608434986,104.24,63552.35,0.0,0.98747,1e-05,1.29422]
[1780608435993,104.24,63561.15,0.0,0.98754,1e-05,1.28825]
[1780608437000,104.24,63565.65,0.0,0.98757,1e-05,1.28521]
[1780608439014,104.24,63557.67,0.0,0.98751,1e-05,1.29056]
[1780608440021,104.24,63553.67,0.0,0.98748,1e-05,1.29325]
[1780608442644,104.24,63552.8,0.0,0.98747,1e-05,1.29375]
[1780608443042,104.24,63552.0,0.0,0.98747,1e-05,1.2943]
[1780608445056,104.24,63550.63,0.0,0.98746,1e-05,1.29517]
[1780608446067,104.24,63545.18,0.0,0.98742,1e-05,1.29883]
[1780608447074,104.24,63534.36,0.0,0.98733,1e-05,1.30615]
[1780608448085,104.24,63533.72,0.0,0.98733,1e-05,1.30654]
[1780608449088,104.24,63529.23,0.0,0.98729,1e-05,1.30956]
[1780608450095,104.23,63522.61,0.0,0.98724,1e-05,1.31403]
[1780608455130,104.23,63522.81,0.0,0.98726,1e-05,1.31173]
[1780608457144,104.23,63518.01,0.0,0.98723,1e-05,1.3149]
[1780608458151,104.23,63510.82,0.0,0.98717,1e-05,1.31977]
[1780608459158,104.23,63510.74,0.0,0.98717,1e-05,1.31976]
[1780608460926,104.23,63510.74,0.0,0.98717,1e-05,1.31976]
[1780608460165,104.22,63503.96,0.0,0.98712,1e-05,1.32435]
[1780608461172,104.22,63498.55,0.0,0.98707,1e-05,1.328]
[1780608462179,104.22,63482.62,0.0,0.98695,1e-05,1.33896]
[1780608463186,104.22,63481.47,0.0,0.98694,1e-05,1.33965]
[1780608464193,104.22,63480.4,0.0,0.98693,1e-05,1.34029]
[1780608465564,104.22,63480.4,0.0,0.98693,1e-05,1.34029]
[1780608467220,104.21,63485.21,0.0,0.98697,1e-05,1.3366]
[1780608468227,104.21,63489.73,0.0,0.98701,1e-05,1.33336]
[1780608469233,104.21,63492.58,0.0,0.98704,1e-05,1.33128]
[1780608470241,104.21,63494.4,0.0,0.98705,1e-05,1.32993]
[1780608471248,104.21,63492.87,0.0,0.98704,1e-05,1.3309]
[1780608472255,104.2,63492.05,0.0,0.98703,1e-05,1.33137]
[1780608477267,104.2,63492.62,0.0,0.98704,1e-05,1.3306]
[1780608479305,104.19,63490.2,0.0,0.98703,1e-05,1.33199]
[1780608480312,104.19,63491.32,0.0,0.98704,1e-05,1.33112]
[1780608485347,104.18,63490.78,0.0,0.98704,1e-05,1.33103]
[1780608487362,104.18,63499.44,0.0,0.98711,1e-05,1.32485]
[1780608489375,104.18,63500.48,0.0,0.98712,1e-05,1.32396]
[1780608490172,104.18,63500.48,0.0,0.98712,1e-05,1.32396]
[1780608492396,104.17,63499.5,0.0,0.98712,1e-05,1.32439]
[1780608495417,104.17,63494.55,0.0,0.98708,1e-05,1.32756]
[1780608496423,104.17,63486.24,0.0,0.98701,1e-05,1.33323]
[1780608498064,104.17,63486.24,0.0,0.98701,1e-05,1.33323]
[1780608497432,104.17,63484.09,0.0,0.987,1e-05,1.33464]
[1780608498441,104.17,63473.45,0.0,0.98691,1e-05,1.34194]
[1780608500144,104.17,63473.45,0.0,0.98691,1e-05,1.34194]
[1780608499450,104.17,63445.61,0.0,0.98668,1e-05,1.36148]
[1780608500876,104.16,63437.51,0.0,0.98662,1e-05,1.3671]
[1780608501261,104.16,63437.51,0.0,0.98662,1e-05,1.3671]
[1780608501306,104.16,63437.51,0.0,0.98662,1e-05,1.3671]
[1780608501567,104.16,63437.51,0.0,0.98662,1e-05,1.3671]
[1780608501756,104.16,63437.51,0.0,0.98662,1e-05,1.3671]
[1780608502007,104.16,63437.51,0.0,0.98662,1e-05,1.3671]
[1780608501996,104.16,63440.91,0.0,0.98665,1e-05,1.3647]
[1780608502476,104.16,63445.57,0.0,0.98668,1e-05,1.3614]
[1780608503731,104.16,63445.57,0.0,0.98668,1e-05,1.3614]
[1780608503833,104.16,63443.44,0.0,0.98667,1e-05,1.36244]
[1780608506503,104.15,63442.67,0.0,0.98667,1e-05,1.36268]
[1780608508520,104.15,63455.43,0.0,0.98678,1e-05,1.35338]
[1780608509527,104.15,63454.52,0.0,0.98677,1e-05,1.35388]
[1780608513935,104.14,63454.81,0.0,0.9868,1e-05,1.35138]
[1780608514016,104.13,63457.6,0.0,0.98682,1e-05,1.34916]
[1780608514562,104.13,63462.61,0.0,0.98686,1e-05,1.34565]
[1780608516022,104.13,63462.61,0.0,0.98686,1e-05,1.34565]
[1780608516056,104.13,63464.31,0.0,0.98688,1e-05,1.34422]
[1780608519030,104.12,63462.84,0.0,0.98687,1e-05,1.34489]
[1780608522049,104.12,63462.35,0.0,0.98687,1e-05,1.34511]
[1780608521612,104.12,63459.07,0.0,0.98684,1e-05,1.34729]
[1780608522619,104.12,63443.08,0.0,0.98671,1e-05,1.3584]
[1780608523625,104.12,63444.65,0.0,0.98673,1e-05,1.35717]
[1780608524632,104.11,63438.03,0.0,0.98668,1e-05,1.36169]
[1780608525639,104.11,63430.82,0.0,0.98662,1e-05,1.36665]
[1780608526646,104.11,63420.8,0.0,0.98654,1e-05,1.37361]
[1780608527653,104.11,63426.1,0.0,0.98658,1e-05,1.36969]
[1780608528660,104.1,63439.57,0.0,0.9867,1e-05,1.35998]
[1780608529667,104.1,63435.74,0.0,0.98667,1e-05,1.36252]
[1780608530674,104.1,63433.62,0.0,0.98665,1e-05,1.36387]
[1780608532688,104.09,63422.73,0.0,0.98656,1e-05,1.37128]
[1780608533695,104.09,63421.32,0.0,0.98655,1e-05,1.37213]
[1780608534702,104.09,63421.25,0.0,0.98655,1e-05,1.37201]
[1780608535709,104.09,63417.77,0.0,0.98653,1e-05,1.37431]
[1780608536256,104.09,63417.77,0.0,0.98653,1e-05,1.37431]
[1780608536495,104.09,63417.77,0.0,0.98653,1e-05,1.37431]
[1780608536716,104.08,63414.86,0.0,0.98651,1e-05,1.37622]
[1780608537723,104.08,63407.43,0.0,0.98645,1e-05,1.38135]
[1780608538730,104.08,63413.47,0.0,0.9865,1e-05,1.37685]
[1780608539737,104.07,63411.8,0.0,0.98649,1e-05,1.37786]
[1780608540744,104.07,63410.12,0.0,0.98647,1e-05,1.37888]
[1780608542506,104.07,63410.42,0.0,0.98648,1e-05,1.37848]
[1780608542580,104.07,63410.42,0.0,0.98648,1e-05,1.37848]
[1780608542736,104.07,63410.42,0.0,0.98648,1e-05,1.37848]
[1780608542837,104.06,63410.72,0.0,0.98649,1e-05,1.37791]
[1780608544773,104.06,63404.76,0.0,0.98644,1e-05,1.38199]
[1780608545178,104.06,63404.76,0.0,0.98644,1e-05,1.38199]
[1780608545780,104.06,63403.91,0.0,0.98643,1e-05,1.38241]
[1780608546788,104.05,63400.21,0.0,0.9864,1e-05,1.38488]
[1780608547794,104.05,63391.94,0.0,0.98634,1e-05,1.39063]
[1780608548801,104.05,63388.82,0.0,0.98631,1e-05,1.39247]
[1780608550820,104.04,63394.52,0.0,0.98637,1e-05,1.38796]
[1780608551825,104.04,63392.71,0.0,0.98635,1e-05,1.38926]
[1780608552830,104.04,63402.01,0.0,0.98643,1e-05,1.38239]
[1780608553838,104.03,63402.84,0.0,0.98644,1e-05,1.38141]
[1780608554838,104.03,63402.84,0.0,0.98644,1e-05,1.38141]
[1780608554878,104.03,63402.84,0.0,0.98644,1e-05,1.38141]
[1780608554979,104.03,63402.69,0.0,0.98644,1e-05,1.38133]
[1780608555852,104.02,63403.47,0.0,0.98645,1e-05,1.38058]
[1780608560887,104.01,63403.76,0.0,0.98647,1e-05,1.37945]
[1780608561894,104.01,63410.47,0.0,0.98652,1e-05,1.37466]
[1780608562901,104.0,63417.9,0.0,0.98659,1e-05,1.36902]
[1780608563861,104.0,63417.9,0.0,0.98659,1e-05,1.36902]
[1780608564062,104.0,63417.9,0.0,0.98659,1e-05,1.36902]
[1780608564071,104.0,63421.14,0.0,0.98662,1e-05,1.36655]
[1780608564915,104.0,63427.94,0.0,0.98667,1e-05,1.36158]
[1780608565922,104.0,63429.84,0.0,0.98669,1e-05,1.36008]
[1780608567966,103.99,63429.92,0.0,0.98669,1e-05,1.35988]
[1780608568056,103.99,63437.09,0.0,0.98676,1e-05,1.35467]
[1780608568943,103.99,63442.23,0.0,0.9868,1e-05,1.35092]
[1780608569950,103.99,63447.21,0.0,0.98684,1e-05,1.34729]
[1780608570957,103.98,63449.39,0.0,0.98686,1e-05,1.34564]
[1780608572971,103.98,63450.52,0.0,0.98689,1e-05,1.34273]
[1780608573978,103.98,63444.74,0.0,0.98684,1e-05,1.34666]
[1780608574985,103.98,63438.9,0.0,0.9868,1e-05,1.35064]
[1780608578007,103.97,63440.4,0.0,0.98681,1e-05,1.34921]
[1780608579014,103.97,63441.67,0.0,0.98683,1e-05,1.34819]
[1780608581028,103.96,63442.99,0.0,0.98684,1e-05,1.34702]
[1780608582035,103.96,63444.18,0.0,0.98685,1e-05,1.34606]
[1780608583042,103.96,63444.92,0.0,0.98686,1e-05,1.34543]
[1780608585056,103.96,63445.77,0.0,0.98687,1e-05,1.3446]
[1780608586063,103.96,63446.65,0.0,0.98688,1e-05,1.34387]
[1780608591100,103.95,63447.1,0.0,0.98689,1e-05,1.34299]
[1780608596135,103.94,63447.31,0.0,0.98689,1e-05,1.34229]
[1780608599156,103.93,63446.46,0.0,0.98689,1e-05,1.34256]
[1780608600163,103.93,63447.21,0.0,0.9869,1e-05,1.34193]
[1780608601170,103.93,63455.58,0.0,0.98697,1e-05,1.33598]
[1780608602177,103.93,63458.74,0.0,0.98699,1e-05,1.33368]
[1780608603184,103.93,63468.86,0.0,0.98708,1e-05,1.32656]
[1780608604191,103.92,63470.68,0.0,0.98709,1e-05,1.32521]
[1780608605198,103.92,63465.33,0.0,0.98705,1e-05,1.32885]
[1780608606205,103.92,63451.78,0.0,0.98694,1e-05,1.3382]
[1780608607212,103.92,63452.21,0.0,0.98695,1e-05,1.3378]
[1780608608219,103.92,63451.25,0.0,0.98694,1e-05,1.33837]
[1780608609226,103.92,63449.9,0.0,0.98693,1e-05,1.33921]
[1780608610233,103.92,63447.23,0.0,0.98691,1e-05,1.34097]
[1780608611242,103.91,63446.55,0.0,0.9869,1e-05,1.34134]
[1780608612248,103.91,63453.38,0.0,0.98696,1e-05,1.33646]
[1780608614294,103.91,63453.51,0.0,0.98696,1e-05,1.33627]
[1780608614342,103.91,63445.31,0.0,0.9869,1e-05,1.3419]
[1780608615269,103.91,63442.1,0.0,0.98687,1e-05,1.34404]
[1780608616276,103.91,63440.27,0.0,0.98686,1e-05,1.34522]
[1780608618108,103.91,63440.27,0.0,0.98686,1e-05,1.34522]
[1780608619297,103.9,63436.38,0.0,0.98683,1e-05,1.34761]
[1780608620304,103.9,63435.52,0.0,0.98683,1e-05,1.34809]
[1780608624332,103.89,63434.85,0.0,0.98683,1e-05,1.34808]
[1780608626346,103.89,63437.49,0.0,0.98685,1e-05,1.34599]
[1780608627353,103.88,63440.44,0.0,0.98688,1e-05,1.3438]
[1780608628360,103.88,63441.07,0.0,0.98688,1e-05,1.34325]
[1780608634402,103.87,63441.38,0.0,0.98691,1e-05,1.34049]
[1780608638430,103.86,63440.68,0.0,0.98691,1e-05,1.34055]
[1780608639437,103.86,63439.91,0.0,0.9869,1e-05,1.34098]
[1780608640444,103.86,63438.13,0.0,0.98689,1e-05,1.34212]
[1780608644472,103.85,63437.24,0.0,0.98689,1e-05,1.34229]
[1780608649507,103.85,63440.08,0.0,0.98692,1e-05,1.33974]
[1780608651522,103.84,63439.28,0.0,0.98691,1e-05,1.34009]
[1780608656558,103.83,63439.76,0.0,0.98692,1e-05,1.33921]
[1780608661593,103.82,63440.36,0.0,0.98693,1e-05,1.33826]
[1780608662600,103.82,63439.48,0.0,0.98693,1e-05,1.33877]
[1780608666627,103.82,63440.13,0.0,0.98694,1e-05,1.33789]
[1780608671663,103.81,63440.37,0.0,0.98695,1e-05,1.3372]
[1780608674684,103.8,63438.74,0.0,0.98694,1e-05,1.33803]
[1780608675705,103.8,63438.11,0.0,0.98693,1e-05,1.33836]
[1780608676702,103.8,63413.78,0.0,0.98673,1e-05,1.35536]
[1780608677707,103.8,63411.84,0.0,0.98672,1e-05,1.3566]
[1780608678715,103.79,63407.43,0.0,0.98668,1e-05,1.35958]
[1780608679720,103.79,63405.67,0.0,0.98667,1e-05,1.36068]
[1780608683749,103.78,63392.95,0.0,0.98657,1e-05,1.36914]
[1780608684773,103.78,63375.5,0.0,0.98643,1e-05,1.38146]
[1780608686057,103.78,63375.5,0.0,0.98643,1e-05,1.38146]
[1780608686181,103.78,63375.5,0.0,0.98643,1e-05,1.38146]
[1780608686237,103.78,63369.64,0.0,0.98638,1e-05,1.38567]
[1780608686788,103.78,63363.78,0.0,0.98633,1e-05,1.38973]
[1780608687796,103.78,63365.99,0.0,0.98635,1e-05,1.38813]
[1780608688783,103.78,63365.99,0.0,0.98635,1e-05,1.38813]
[1780608688808,103.77,63367.95,0.0,0.98637,1e-05,1.38633]
[1780608689710,103.77,63367.95,0.0,0.98637,1e-05,1.38633]
[1780608690012,103.77,63367.95,0.0,0.98637,1e-05,1.38633]
[1780608690125,103.77,63362.66,0.0,0.98633,1e-05,1.39015]
[1780608690764,103.77,63362.66,0.0,0.98633,1e-05,1.39015]
[1780608690983,103.77,63362.66,0.0,0.98633,1e-05,1.39015]
[1780608691098,103.77,63365.77,0.0,0.98637,1e-05,1.38598]
[1780608694861,103.76,63377.75,0.0,0.98648,1e-05,1.37641]
[1780608695362,103.76,63377.75,0.0,0.98648,1e-05,1.37641]
[1780608695868,103.75,63393.9,0.0,0.98662,1e-05,1.36471]
[1780608696874,103.75,63398.97,0.0,0.98666,1e-05,1.36096]
[1780608697882,103.75,63406.63,0.0,0.98673,1e-05,1.35539]
[1780608698472,103.75,63406.63,0.0,0.98673,1e-05,1.35539]
[1780608698889,103.75,63403.11,0.0,0.9867,1e-05,1.35774]
[1780608699896,103.74,63399.15,0.0,0.98667,1e-05,1.36041]
[1780608700903,103.74,63393.74,0.0,0.98663,1e-05,1.36411]
[1780608703924,103.73,63392.06,0.0,0.98662,1e-05,1.36484]
[1780608708959,103.72,63390.76,0.0,0.98662,1e-05,1.36501]
[1780608711980,103.72,63385.76,0.0,0.98658,1e-05,1.36811]
[1780608713994,103.71,63383.1,0.0,0.98656,1e-05,1.36969]
[1780608718022,103.7,63379.14,0.0,0.98653,1e-05,1.37188]
[1780608719029,103.7,63374.28,0.0,0.9865,1e-05,1.37519]
[1780608721043,103.69,63370.22,0.0,0.98647,1e-05,1.37776]
[1780608724064,103.68,63367.49,0.0,0.98645,1e-05,1.37919]
[1780608726078,103.68,63372.22,0.0,0.98649,1e-05,1.37544]
[1780608729100,103.67,63369.9,0.0,0.98648,1e-05,1.37659]
[1780608731114,103.66,63366.39,0.0,0.98645,1e-05,1.37877]
[1780608732850,103.66,63366.03,0.0,0.98645,1e-05,1.37885]
[1780608732866,103.66,63366.03,0.0,0.98645,1e-05,1.37885]
[1780608732987,103.66,63366.03,0.0,0.98645,1e-05,1.37885]
[1780608733236,103.66,63366.03,0.0,0.98645,1e-05,1.37885]
[1780608733928,103.66,63367.35,0.0,0.98647,1e-05,1.37772]
[1780608733992,103.66,63367.35,0.0,0.98647,1e-05,1.37772]
[1780608733998,103.66,63367.35,0.0,0.98647,1e-05,1.37772]
[1780608734238,103.66,63367.35,0.0,0.98647,1e-05,1.37772]
[1780608734298,103.66,63367.31,0.0,0.98647,1e-05,1.37758]
[1780608740177,103.64,63365.85,0.0,0.98647,1e-05,1.37758]
[1780608742190,103.63,63363.78,0.0,0.98645,1e-05,1.37872]
[1780608744077,103.63,63363.73,0.0,0.98645,1e-05,1.37858]
[1780608744188,103.63,63363.73,0.0,0.98645,1e-05,1.37858]
[1780608744236,103.63,63363.73,0.0,0.98645,1e-05,1.37858]
[1780608745212,103.63,63373.9,0.0,0.98654,1e-05,1.37094]
[1780608746219,103.62,63375.15,0.0,0.98656,1e-05,1.36989]
[1780608749240,103.62,63390.42,0.0,0.98669,1e-05,1.35854]
[1780608750247,103.61,63390.3,0.0,0.98669,1e-05,1.35849]
[1780608751254,103.61,63398.48,0.0,0.98678,1e-05,1.35067]
[1780608752261,103.61,63399.53,0.0,0.98679,1e-05,1.34981]
[1780608753268,103.61,63405.97,0.0,0.98684,1e-05,1.34515]
[1780608755282,103.6,63395.52,0.0,0.98676,1e-05,1.35229]
[1780608756289,103.6,63392.7,0.0,0.98674,1e-05,1.35418]
[1780608757296,103.6,63392.36,0.0,0.98673,1e-05,1.35429]
[1780608762331,103.59,63391.56,0.0,0.98673,1e-05,1.35423]
[1780608764351,103.59,63385.29,0.0,0.98669,1e-05,1.35842]
[1780608765358,103.58,63391.52,0.0,0.98674,1e-05,1.35388]
[1780608767372,103.58,63393.63,0.0,0.98676,1e-05,1.35212]
[1780608772407,103.57,63393.81,0.0,0.98677,1e-05,1.35139]
[1780608772768,103.57,63393.81,0.0,0.98677,1e-05,1.35139]
[1780608772849,103.57,63393.81,0.0,0.98677,1e-05,1.35139]
[1780608772999,103.57,63393.81,0.0,0.98677,1e-05,1.35139]
[1780608773982,103.57,63394.19,0.0,0.98677,1e-05,1.351]
[1780608773995,103.57,63394.19,0.0,0.98677,1e-05,1.351]
[1780608774023,103.57,63394.19,0.0,0.98677,1e-05,1.351]
[1780608774235,103.57,63394.19,0.0,0.98677,1e-05,1.351]
[1780608774336,103.57,63394.19,0.0,0.98677,1e-05,1.35087]
[1780608777443,103.56,63401.77,0.0,0.98684,1e-05,1.34517]
[1780608779456,103.56,63402.57,0.0,0.98685,1e-05,1.34437]
[1780608780463,103.55,63397.66,0.0,0.98681,1e-05,1.34773]
[1780608781470,103.55,63403.25,0.0,0.98686,1e-05,1.34368]
[1780608783484,103.55,63407.33,0.0,0.98689,1e-05,1.34048]
[1780608786206,103.55,63407.5,0.0,0.9869,1e-05,1.34037]
[1780608786223,103.55,63407.5,0.0,0.9869,1e-05,1.34037]
[1780608786236,103.55,63407.5,0.0,0.9869,1e-05,1.34037]
[1780608787511,103.54,63417.92,0.0,0.98698,1e-05,1.33276]
[1780608788519,103.54,63421.46,0.0,0.98701,1e-05,1.3301]
[1780608791552,103.54,63433.47,0.0,0.98711,1e-05,1.3215]
[1780608792551,103.53,63441.42,0.0,0.98718,1e-05,1.31592]
[1780608793558,103.53,63443.0,0.0,0.98719,1e-05,1.31477]
[1780608798593,103.53,63444.55,0.0,0.98721,1e-05,1.31344]
[1780608803628,103.53,63453.81,0.0,0.98728,1e-05,1.3068]
[1780608804635,103.52,63456.85,0.0,0.98731,1e-05,1.30467]
[1780608809670,103.52,63454.07,0.0,0.98729,1e-05,1.30642]
[1780608811684,103.52,63453.37,0.0,0.9873,1e-05,1.30497]
[1780608816719,103.52,63453.29,0.0,0.9873,1e-05,1.30485]
[1780608818361,103.52,63453.29,0.0,0.9873,1e-05,1.30485]
[1780608818467,103.52,63452.93,0.0,0.9873,1e-05,1.30506]
[1780608818492,103.52,63452.93,0.0,0.9873,1e-05,1.30506]
[1780608818598,103.52,63452.93,0.0,0.9873,1e-05,1.30506]
[1780608820747,103.52,63443.8,0.0,0.98723,1e-05,1.31125]
[1780608821754,103.51,63438.91,0.0,0.98719,1e-05,1.31458]
[1780608822495,103.51,63438.91,0.0,0.98719,1e-05,1.31458]
[1780608822599,103.51,63438.91,0.0,0.98719,1e-05,1.31458]
[1780608824496,103.51,63439.78,0.0,0.9872,1e-05,1.31388]
[1780608824606,103.51,63439.78,0.0,0.9872,1e-05,1.31388]
[1780608824775,103.51,63437.2,0.0,0.98718,1e-05,1.31561]
[1780608825782,103.51,63422.15,0.0,0.98706,1e-05,1.32601]
[1780608826789,103.51,63407.22,0.0,0.98694,1e-05,1.33638]
[1780608827796,103.51,63403.12,0.0,0.9869,1e-05,1.33916]
[1780608828515,103.51,63403.12,0.0,0.9869,1e-05,1.33916]
[1780608828618,103.51,63403.12,0.0,0.9869,1e-05,1.33916]
[1780608829810,103.51,63392.93,0.0,0.98682,1e-05,1.34614]
[1780608830498,103.51,63392.93,0.0,0.98682,1e-05,1.34614]
[1780608830590,103.51,63392.93,0.0,0.98682,1e-05,1.34614]
[1780608830817,103.5,63387.05,0.0,0.98678,1e-05,1.35019]
[1780608834495,103.5,63385.67,0.0,0.98677,1e-05,1.35081]
[1780608834601,103.5,63385.67,0.0,0.98677,1e-05,1.35081]
[1780608838494,103.49,63385.33,0.0,0.98677,1e-05,1.3507]
[1780608838570,103.49,63385.33,0.0,0.98677,1e-05,1.3507]
[1780608840889,103.49,63378.59,0.0,0.98672,1e-05,1.35501]
[1780608841895,103.48,63372.42,0.0,0.98667,1e-05,1.35927]
[1780608842499,103.48,63372.42,0.0,0.98667,1e-05,1.35927]
[1780608842575,103.48,63372.42,0.0,0.98667,1e-05,1.35927]
[1780608842902,103.48,63368.94,0.0,0.98664,1e-05,1.36161]
[1780608843909,103.48,63371.57,0.0,0.98666,1e-05,1.3596]
[1780608844514,103.48,63371.57,0.0,0.98666,1e-05,1.3596]
[1780608844605,103.48,63371.57,0.0,0.98666,1e-05,1.3596]
[1780608844915,103.48,63367.27,0.0,0.98663,1e-05,1.36253]
[1780608845923,103.47,63364.58,0.0,0.98661,1e-05,1.36431]
[1780608846934,103.47,63359.76,0.0,0.98657,1e-05,1.36761]
[1780608847943,103.47,63353.94,0.0,0.98652,1e-05,1.37163]
[1780608848499,103.47,63353.94,0.0,0.98652,1e-05,1.37163]
[1780608848610,103.47,63353.94,0.0,0.98652,1e-05,1.37163]
[1780608848721,103.47,63353.94,0.0,0.98652,1e-05,1.37163]
[1780608848738,103.47,63353.94,0.0,0.98652,1e-05,1.37163]
[1780608848831,103.47,63353.94,0.0,0.98652,1e-05,1.37163]
[1780608852493,103.46,63352.26,0.0,0.98651,1e-05,1.37236]
[1780608851970,103.46,63350.03,0.0,0.9865,1e-05,1.37381]
[1780608852598,103.46,63350.03,0.0,0.9865,1e-05,1.37381]
[1780608852978,103.46,63347.99,0.0,0.98648,1e-05,1.37511]
[1780608853986,103.45,63344.65,0.0,0.98646,1e-05,1.37735]
[1780608854994,103.45,63334.17,0.0,0.98637,1e-05,1.38474]
[1780608856168,103.45,63334.17,0.0,0.98637,1e-05,1.38474]
[1780608856203,103.45,63327.18,0.0,0.98631,1e-05,1.38962]
[1780608857009,103.45,63318.31,0.0,0.98624,1e-05,1.39587]
[1780608858015,103.44,63314.41,0.0,0.98621,1e-05,1.3985]
[1780608859022,103.44,63319.9,0.0,0.98626,1e-05,1.39431]
[1780608860231,103.44,63319.9,0.0,0.98626,1e-05,1.39431]
[1780608860329,103.44,63319.9,0.0,0.98626,1e-05,1.39431]
[1780608862238,103.43,63323.21,0.0,0.98629,1e-05,1.39151]
[1780608862342,103.43,63323.21,0.0,0.98629,1e-05,1.39151]
[1780608866271,103.42,63322.7,0.0,0.98629,1e-05,1.39111]
[1780608866362,103.42,63322.7,0.0,0.98629,1e-05,1.39111]
[1780608867080,103.42,63339.81,0.0,0.98644,1e-05,1.37837]
[1780608868262,103.42,63339.81,0.0,0.98644,1e-05,1.37837]
[1780608868350,103.42,63339.81,0.0,0.98644,1e-05,1.37837]
[1780608868408,103.41,63350.7,0.0,0.98654,1e-05,1.37038]
[1780608869094,103.41,63351.61,0.0,0.98655,1e-05,1.36958]
[1780608870246,103.41,63351.61,0.0,0.98655,1e-05,1.36958]
[1780608870357,103.41,63351.61,0.0,0.98655,1e-05,1.36958]
[1780608874238,103.4,63353.77,0.0,0.98659,1e-05,1.36553]
[1780608874346,103.4,63353.77,0.0,0.98659,1e-05,1.36553]
[1780608876144,103.39,63355.94,0.0,0.98661,1e-05,1.36355]
[1780608878192,103.39,63358.11,0.0,0.98663,1e-05,1.36173]
[1780608883227,103.38,63357.79,0.0,0.98664,1e-05,1.36128]
[1780608886907,103.37,63358.38,0.0,0.98665,1e-05,1.36045]
[1780608886928,103.37,63358.38,0.0,0.98665,1e-05,1.36045]
[1780608886995,103.37,63358.38,0.0,0.98665,1e-05,1.36045]
[1780608890101,103.37,63359.31,0.0,0.98666,1e-05,1.35939]
[1780608890131,103.37,63359.31,0.0,0.98666,1e-05,1.35939]
[1780608890244,103.37,63359.31,0.0,0.98666,1e-05,1.35939]
[1780608890276,103.36,63359.18,0.0,0.98666,1e-05,1.35935]
[1780608892293,103.36,63355.08,0.0,0.98663,1e-05,1.36201]
[1780608893298,103.36,63351.78,0.0,0.9866,1e-05,1.36423]
[1780608895370,103.36,63351.68,0.0,0.9866,1e-05,1.36416]
[1780608895501,103.36,63351.68,0.0,0.9866,1e-05,1.36416]
[1780608895735,103.35,63351.29,0.0,0.9866,1e-05,1.36429]
[1780608896339,103.35,63357.35,0.0,0.98665,1e-05,1.35983]
[1780608897346,103.35,63364.13,0.0,0.98671,1e-05,1.35487]
[1780608898361,103.35,63368.28,0.0,0.98675,1e-05,1.3518]
[1780608899368,103.35,63373.04,0.0,0.98679,1e-05,1.34831]
[1780608900380,103.34,63380.3,0.0,0.98685,1e-05,1.34306]
[1780608901388,103.34,63394.67,0.0,0.98697,1e-05,1.33285]
[1780608902427,103.34,63384.48,0.0,0.98689,1e-05,1.33993]
[1780608903403,103.34,63380.11,0.0,0.98685,1e-05,1.34292]
[1780608908438,103.33,63377.02,0.0,0.98683,1e-05,1.34459]
[1780608909445,103.33,63366.87,0.0,0.98675,1e-05,1.35167]
[1780608910452,103.33,63366.69,0.0,0.98675,1e-05,1.35168]
[1780608913473,103.32,63362.48,0.0,0.98672,1e-05,1.35431]
[1780608914480,103.32,63367.98,0.0,0.98677,1e-05,1.35029]
[1780608915487,103.32,63363.77,0.0,0.98673,1e-05,1.35315]
[1780608916494,103.32,63341.41,0.0,0.98655,1e-05,1.36899]
[1780608917501,103.31,63335.21,0.0,0.9865,1e-05,1.37332]
[1780608918508,103.31,63333.54,0.0,0.98648,1e-05,1.37437]
[1780608920522,103.31,63325.64,0.0,0.98642,1e-05,1.37974]
[1780608922536,103.3,63338.92,0.0,0.98654,1e-05,1.36985]
[1780608923542,103.3,63357.77,0.0,0.9867,1e-05,1.35621]
[1780608924550,103.3,63363.19,0.0,0.98674,1e-05,1.35221]
[1780608925557,103.29,63355.54,0.0,0.98668,1e-05,1.35752]
[1780608927571,103.29,63353.5,0.0,0.98667,1e-05,1.35873]
[1780608930723,103.29,63353.52,0.0,0.98667,1e-05,1.35845]
[1780608930740,103.29,63353.52,0.0,0.98667,1e-05,1.35845]
[1780608930833,103.29,63353.52,0.0,0.98667,1e-05,1.35845]
[1780608934237,103.28,63353.83,0.0,0.98669,1e-05,1.35594]
[1780608934346,103.28,63353.83,0.0,0.98669,1e-05,1.35594]
[1780608934825,103.28,63353.8,0.0,0.9867,1e-05,1.35571]
[1780608934931,103.28,63353.8,0.0,0.9867,1e-05,1.35571]
[1780608934993,103.28,63353.8,0.0,0.9867,1e-05,1.35571]
[1780608935033,103.27,63353.68,0.0,0.9867,1e-05,1.35567]
[1780608936238,103.27,63353.68,0.0,0.9867,1e-05,1.35567]
[1780608936295,103.27,63353.68,0.0,0.9867,1e-05,1.35567]
[1780608940236,103.27,63353.95,0.0,0.9867,1e-05,1.3551]
[1780608940331,103.27,63353.95,0.0,0.9867,1e-05,1.3551]
[1780608941672,103.26,63348.8,0.0,0.98667,1e-05,1.35839]
[1780608944253,103.26,63347.05,0.0,0.98665,1e-05,1.35952]
[1780608944373,103.26,63347.05,0.0,0.98665,1e-05,1.35952]
[1780608944480,103.26,63347.05,0.0,0.98665,1e-05,1.35952]
[1780608944497,103.26,63347.05,0.0,0.98665,1e-05,1.35952]
[1780608944605,103.26,63347.05,0.0,0.98665,1e-05,1.35952]
[1780608947169,103.25,63345.73,0.0,0.98665,1e-05,1.35993]
[1780608947175,103.25,63338.84,0.0,0.98659,1e-05,1.36472]
[1780608948239,103.25,63338.84,0.0,0.98659,1e-05,1.36472]
[1780608948263,103.25,63338.84,0.0,0.98659,1e-05,1.36472]
[1780608948329,103.25,63333.32,0.0,0.98655,1e-05,1.36853]
[1780608949728,103.24,63331.03,0.0,0.98653,1e-05,1.36988]
[1780608952238,103.24,63331.22,0.0,0.98653,1e-05,1.36959]
[1780608952328,103.24,63331.22,0.0,0.98653,1e-05,1.36959]
[1780608952748,103.23,63338.73,0.0,0.9866,1e-05,1.36391]
[1780608954242,103.23,63338.73,0.0,0.9866,1e-05,1.36391]
[1780608954351,103.23,63338.73,0.0,0.9866,1e-05,1.36391]
[1780608958237,103.23,63340.35,0.0,0.98662,1e-05,1.3622]
[1780608958315,103.23,63340.35,0.0,0.98662,1e-05,1.3622]
[1780608958424,103.23,63340.35,0.0,0.98662,1e-05,1.3622]
[1780608958494,103.23,63340.35,0.0,0.98662,1e-05,1.3622]
[1780608958532,103.23,63340.35,0.0,0.98662,1e-05,1.3622]
[1780608959113,103.22,63340.37,0.0,0.98662,1e-05,1.36205]
[1780608959218,103.22,63340.37,0.0,0.98662,1e-05,1.36205]
[1780608960805,103.22,63347.88,0.0,0.98669,1e-05,1.35629]
[1780608963826,103.21,63349.21,0.0,0.9867,1e-05,1.35497]
[1780608964750,103.21,63349.21,0.0,0.9867,1e-05,1.35497]
[1780608964850,103.21,63349.21,0.0,0.9867,1e-05,1.35497]
[1780608964933,103.21,63349.21,0.0,0.9867,1e-05,1.35497]
[1780608965163,103.21,63349.21,0.0,0.9867,1e-05,1.35497]
[1780608965164,103.21,63353.41,0.0,0.98674,1e-05,1.35187]
[1780608965840,103.21,63363.57,0.0,0.98683,1e-05,1.34455]
[1780608966847,103.21,63375.43,0.0,0.98693,1e-05,1.33608]
[1780608967854,103.2,63368.37,0.0,0.98687,1e-05,1.34097]
[1780608968860,103.2,63363.84,0.0,0.98683,1e-05,1.34407]
[1780608969868,103.2,63361.05,0.0,0.98681,1e-05,1.34595]
[1780608970885,103.2,63357.85,0.0,0.98678,1e-05,1.34811]
[1780608972435,103.2,63357.85,0.0,0.98678,1e-05,1.34811]
[1780608972480,103.2,63348.55,0.0,0.98671,1e-05,1.35461]
[1780608973592,103.2,63347.71,0.0,0.9867,1e-05,1.35508]
[1780608977928,103.19,63345.77,0.0,0.98669,1e-05,1.35585]
[1780608979925,103.18,63347.15,0.0,0.98671,1e-05,1.35474]
[1780608979990,103.18,63347.15,0.0,0.98671,1e-05,1.35474]
[1780608980033,103.18,63347.15,0.0,0.98671,1e-05,1.35474]
[1780608980235,103.18,63347.15,0.0,0.98671,1e-05,1.35474]
[1780608980336,103.18,63347.5,0.0,0.98671,1e-05,1.35437]
[1780608985984,103.17,63346.52,0.0,0.98671,1e-05,1.35435]
[1780608991019,103.16,63343.6,0.0,0.98671,1e-05,1.35394]
[1780608993279,103.16,63342.22,0.0,0.9867,1e-05,1.3548]
[1780608993315,103.16,63342.22,0.0,0.9867,1e-05,1.3548]
[1780608993494,103.16,63342.22,0.0,0.9867,1e-05,1.3548]
[1780608993568,103.16,63342.13,0.0,0.9867,1e-05,1.35474]
[1780608999075,103.15,63340.94,0.0,0.9867,1e-05,1.35487]
[1780609002101,103.14,63338.85,0.0,0.98669,1e-05,1.356]
[1780609003108,103.14,63312.26,0.0,0.98646,1e-05,1.37495]
[1780609003836,103.14,63312.26,0.0,0.98646,1e-05,1.37495]
[1780609003858,103.14,63312.26,0.0,0.98646,1e-05,1.37495]
[1780609004115,103.14,63311.86,0.0,0.98646,1e-05,1.37508]
[1780609006267,103.13,63311.48,0.0,0.98646,1e-05,1.3752]
[1780609007032,103.13,63311.72,0.0,0.98646,1e-05,1.37487]
[1780609007146,103.13,63306.47,0.0,0.98642,1e-05,1.37851]
[1780609008144,103.13,63295.27,0.0,0.98633,1e-05,1.38646]
[1780609009151,103.12,63305.33,0.0,0.98642,1e-05,1.37899]
[1780609010158,103.12,63302.36,0.0,0.98639,1e-05,1.38097]
[1780609010778,103.12,63302.36,0.0,0.98639,1e-05,1.38097]
[1780609012172,103.12,63300.21,0.0,0.98638,1e-05,1.3822]
[1780609013179,103.11,63296.8,0.0,0.98635,1e-05,1.3845]
[1780609016200,103.1,63302.77,0.0,0.98641,1e-05,1.37965]
[1780609020228,103.09,63303.69,0.0,0.98642,1e-05,1.37832]
[1780609020878,103.09,63303.69,0.0,0.98642,1e-05,1.37832]
[1780609025825,103.09,63304.5,0.0,0.98643,1e-05,1.3778]
[1780609025844,103.09,63304.5,0.0,0.98643,1e-05,1.3778]
[1780609025989,103.09,63304.5,0.0,0.98643,1e-05,1.3778]
[1780609026333,103.09,63304.5,0.0,0.98643,1e-05,1.3778]
[1780609026392,103.1,63304.49,0.0,0.98643,1e-05,1.37786]
[1780609027277,103.1,63318.69,0.0,0.98655,1e-05,1.36769]
[1780609028284,103.1,63322.01,0.0,0.98658,1e-05,1.36538]
[1780609029291,103.1,63313.6,0.0,0.98651,1e-05,1.3714]
[1780609030298,103.1,63308.86,0.0,0.98647,1e-05,1.37466]
[1780609031431,103.09,63300.4,0.0,0.9864,1e-05,1.38062]
[1780609032313,103.09,63288.78,0.0,0.9863,1e-05,1.38888]
[1780609032822,103.09,63288.78,0.0,0.9863,1e-05,1.38888]
[1780609033400,103.09,63288.78,0.0,0.9863,1e-05,1.38888]
[1780609033406,103.09,63282.78,0.0,0.98625,1e-05,1.39307]
[1780609034010,103.09,63282.78,0.0,0.98625,1e-05,1.39307]
[1780609034328,103.08,63277.77,0.0,0.98621,1e-05,1.39653]
[1780609035348,103.08,63267.21,0.0,0.98612,1e-05,1.40419]
[1780609036354,103.08,63254.53,0.0,0.98601,1e-05,1.41343]
[1780609037449,103.08,63254.53,0.0,0.98601,1e-05,1.41343]
[1780609037474,103.08,63252.83,0.0,0.986,1e-05,1.41446]
[1780609038370,103.07,63247.84,0.0,0.98596,1e-05,1.41792]
[1780609039341,103.07,63247.84,0.0,0.98596,1e-05,1.41792]
[1780609039377,103.07,63245.46,0.0,0.98594,1e-05,1.41951]
[1780609041393,103.06,63242.78,0.0,0.98592,1e-05,1.42102]
[1780609041774,103.06,63242.78,0.0,0.98592,1e-05,1.42102]
[1780609042400,103.06,63238.96,0.0,0.98589,1e-05,1.42361]
[1780609044806,103.06,63239.02,0.0,0.98589,1e-05,1.42322]
[1780609048442,103.04,63259.86,0.0,0.98608,1e-05,1.40713]
[1780609049449,103.04,63269.02,0.0,0.98616,1e-05,1.40026]
[1780609049851,103.04,63269.02,0.0,0.98616,1e-05,1.40026]
[1780609050459,103.04,63274.51,0.0,0.98621,1e-05,1.39612]
[1780609051465,103.04,63260.89,0.0,0.98611,1e-05,1.40404]
[1780609052472,103.04,63250.6,0.0,0.98603,1e-05,1.41147]
[1780609053483,103.03,63263.3,0.0,0.98614,1e-05,1.40198]
[1780609054099,103.03,63263.3,0.0,0.98614,1e-05,1.40198]
[1780609054489,103.03,63279.65,0.0,0.98628,1e-05,1.38989]
[1780609055499,103.03,63282.01,0.0,0.9863,1e-05,1.38807]
[1780609057510,103.03,63273.54,0.0,0.98623,1e-05,1.39403]
[1780609058517,103.02,63274.11,0.0,0.98624,1e-05,1.39349]
[1780609062551,103.02,63284.74,0.0,0.98634,1e-05,1.38529]
[1780609063560,103.02,63298.99,0.0,0.98646,1e-05,1.37496]
[1780609064567,103.02,63302.31,0.0,0.98649,1e-05,1.37246]
[1780609065576,103.01,63303.24,0.0,0.9865,1e-05,1.37171]
[1780609069605,103.01,63293.9,0.0,0.98642,1e-05,1.378]
[1780609070612,103.01,63289.31,0.0,0.98638,1e-05,1.38124]
[1780609071619,103.0,63293.65,0.0,0.98642,1e-05,1.378]
[1780609072626,103.0,63303.83,0.0,0.98651,1e-05,1.37056]
[1780609073633,103.0,63303.5,0.0,0.98651,1e-05,1.37072]
[1780609078668,102.99,63327.95,0.0,0.98672,1e-05,1.35247]
[1780609079675,102.99,63329.74,0.0,0.98674,1e-05,1.35108]
[1780609080004,102.99,63329.74,0.0,0.98674,1e-05,1.35108]
[1780609080246,102.99,63329.74,0.0,0.98674,1e-05,1.35108]
[1780609080686,102.99,63335.26,0.0,0.98678,1e-05,1.34704]
[1780609082697,102.98,63338.11,0.0,0.98681,1e-05,1.34481]
[1780609083710,102.98,63341.65,0.0,0.98684,1e-05,1.3422]
[1780609084381,102.98,63341.65,0.0,0.98684,1e-05,1.3422]
[1780609084717,102.98,63349.39,0.0,0.98691,1e-05,1.33663]
[1780609085724,102.98,63347.74,0.0,0.98689,1e-05,1.33771]
[1780609090762,102.97,63347.84,0.0,0.9869,1e-05,1.3372]
[1780609092776,102.97,63350.19,0.0,0.98692,1e-05,1.33537]
[1780609093783,102.97,63356.63,0.0,0.98697,1e-05,1.33075]
[1780609094791,102.97,63361.6,0.0,0.98702,1e-05,1.32718]
[1780609096821,102.96,63370.69,0.0,0.98709,1e-05,1.32067]
[1780609097831,102.96,63372.34,0.0,0.9871,1e-05,1.31946]
[1780609099845,102.96,63365.37,0.0,0.98705,1e-05,1.32423]
[1780609100831,102.96,63365.37,0.0,0.98705,1e-05,1.32423]
[1780609100853,102.96,63361.47,0.0,0.98702,1e-05,1.3269]
[1780609101859,102.96,63356.43,0.0,0.98698,1e-05,1.33038]
[1780609102867,102.96,63350.51,0.0,0.98693,1e-05,1.33447]
[1780609104881,102.96,63349.44,0.0,0.98692,1e-05,1.33506]
[1780609107902,102.95,63345.77,0.0,0.9869,1e-05,1.3374]
[1780609108909,102.95,63343.38,0.0,0.98688,1e-05,1.33901]
[1780609109916,102.95,63341.24,0.0,0.98686,1e-05,1.34043]
[1780609111930,102.95,63326.58,0.0,0.98676,1e-05,1.34877]
[1780609112938,102.94,63320.93,0.0,0.98671,1e-05,1.3527]
[1780609113944,102.94,63339.6,0.0,0.98687,1e-05,1.33933]
[1780609114951,102.94,63331.66,0.0,0.9868,1e-05,1.34484]
[1780609116266,102.94,63331.66,0.0,0.9868,1e-05,1.34484]
[1780609116435,102.94,63331.66,0.0,0.9868,1e-05,1.34484]
[1780609116470,102.94,63322.78,0.0,0.98673,1e-05,1.35097]
[1780609116967,102.94,63318.07,0.0,0.98669,1e-05,1.35433]
[1780609117972,102.94,63316.15,0.0,0.98668,1e-05,1.35559]
[1780609123007,102.93,63323.75,0.0,0.98675,1e-05,1.34957]
[1780609124020,102.92,63334.71,0.0,0.98684,1e-05,1.34167]
[1780609125021,102.92,63333.52,0.0,0.98683,1e-05,1.3424]
[1780609126028,102.92,63333.77,0.0,0.98684,1e-05,1.34213]
[1780609130056,102.92,63321.25,0.0,0.98674,1e-05,1.35066]
[1780609131063,102.91,63310.13,0.0,0.98664,1e-05,1.35851]
[1780609132070,102.91,63301.48,0.0,0.98657,1e-05,1.36461]
[1780609133076,102.91,63300.09,0.0,0.98656,1e-05,1.36559]
[1780609134084,102.91,63299.54,0.0,0.98656,1e-05,1.36596]
[1780609138111,102.91,63297.42,0.0,0.98654,1e-05,1.36735]
[1780609141146,102.91,63303.27,0.0,0.98659,1e-05,1.36304]
[1780609142149,102.91,63309.22,0.0,0.98664,1e-05,1.35874]
[1780609143156,102.91,63309.07,0.0,0.98664,1e-05,1.35881]
[1780609147192,102.91,63302.16,0.0,0.98658,1e-05,1.36369]
[1780609148199,102.91,63298.98,0.0,0.98656,1e-05,1.36595]
[1780609152227,102.9,63292.12,0.0,0.9865,1e-05,1.37077]
[1780609153234,102.9,63288.52,0.0,0.98647,1e-05,1.37333]
[1780609154241,102.9,63278.95,0.0,0.98639,1e-05,1.38021]
[1780609155248,102.9,63272.08,0.0,0.98633,1e-05,1.38515]
[1780609160283,102.9,63269.28,0.0,0.98631,1e-05,1.38686]
[1780609163048,102.89,63269.47,0.0,0.98631,1e-05,1.38658]
[1780609163103,102.89,63269.47,0.0,0.98631,1e-05,1.38658]
[1780609163304,102.89,63251.53,0.0,0.98616,1e-05,1.39963]
[1780609164311,102.89,63246.63,0.0,0.98612,1e-05,1.40313]
[1780609168339,102.88,63244.09,0.0,0.9861,1e-05,1.4046]
[1780609169348,102.88,63247.22,0.0,0.98613,1e-05,1.40219]
[1780609170354,102.88,63254.74,0.0,0.98619,1e-05,1.39657]
[1780609171361,102.88,63257.25,0.0,0.98624,1e-05,1.39271]
[1780609174382,102.88,63259.35,0.0,0.98626,1e-05,1.39094]
[1780609175389,102.88,63266.93,0.0,0.98632,1e-05,1.38541]
[1780609176395,102.87,63269.63,0.0,0.98635,1e-05,1.3833]
[1780609177403,102.87,63258.15,0.0,0.98625,1e-05,1.3916]
[1780609178410,102.87,63257.5,0.0,0.98624,1e-05,1.392]
[1780609183850,102.87,63256.41,0.0,0.98624,1e-05,1.39248]
[1780609183877,102.87,63256.4,0.0,0.98624,1e-05,1.3924]
[1780609183918,102.87,63256.4,0.0,0.98624,1e-05,1.3924]
[1780609183998,102.87,63256.4,0.0,0.98624,1e-05,1.3924]
[1780609184452,102.86,63256.54,0.0,0.98624,1e-05,1.39222]
[1780609186708,102.86,63256.33,0.0,0.98624,1e-05,1.39229]
[1780609186736,102.86,63256.33,0.0,0.98624,1e-05,1.39229]
[1780609186842,102.86,63256.33,0.0,0.98624,1e-05,1.39229]
[1780609186894,102.86,63256.33,0.0,0.98624,1e-05,1.39229]
[1780609186750,102.86,63256.31,0.0,0.98624,1e-05,1.39223]
[1780609186998,102.86,63256.31,0.0,0.98624,1e-05,1.39223]
[1780609187473,102.86,63256.37,0.0,0.98624,1e-05,1.39211]
[1780609189808,102.86,63256.6,0.0,0.98625,1e-05,1.39186]
[1780609189896,102.86,63246.95,0.0,0.98616,1e-05,1.39885]
[1780609189959,102.86,63246.95,0.0,0.98616,1e-05,1.39885]
[1780609189994,102.86,63246.95,0.0,0.98616,1e-05,1.39885]
[1780609190013,102.86,63246.95,0.0,0.98616,1e-05,1.39885]
[1780609190706,102.86,63246.95,0.0,0.98616,1e-05,1.39885]
[1780609190812,102.86,63246.95,0.0,0.98616,1e-05,1.39885]
[1780609190886,102.86,63237.83,0.0,0.98608,1e-05,1.40547]
[1780609191077,102.86,63237.83,0.0,0.98608,1e-05,1.40547]
[1780609191135,102.86,63237.83,0.0,0.98608,1e-05,1.40547]
[1780609191236,102.86,63237.83,0.0,0.98608,1e-05,1.40547]
[1780609191503,102.85,63231.5,0.0,0.98603,1e-05,1.41003]
[1780609192651,102.85,63231.5,0.0,0.98603,1e-05,1.41003]
[1780609192735,102.85,63231.5,0.0,0.98603,1e-05,1.41003]
[1780609192756,102.85,63231.5,0.0,0.98603,1e-05,1.41003]
[1780609192864,102.85,63231.5,0.0,0.98603,1e-05,1.41003]
[1780609192769,102.85,63230.0,0.0,0.98602,1e-05,1.41103]
[1780609193012,102.85,63230.0,0.0,0.98602,1e-05,1.41103]
[1780609193083,102.85,63230.0,0.0,0.98602,1e-05,1.41103]
[1780609193175,102.85,63230.0,0.0,0.98602,1e-05,1.41103]
[1780609193621,102.85,63230.0,0.0,0.98602,1e-05,1.41103]
[1780609193734,102.85,63230.0,0.0,0.98602,1e-05,1.41103]
[1780609193795,102.85,63230.0,0.0,0.98602,1e-05,1.41103]
[1780609193896,102.85,63238.23,0.0,0.98609,1e-05,1.40484]
[1780609193909,102.85,63238.23,0.0,0.98609,1e-05,1.40484]
[1780609193990,102.85,63238.23,0.0,0.98609,1e-05,1.40484]
[1780609194017,102.85,63238.23,0.0,0.98609,1e-05,1.40484]
[1780609194052,102.85,63238.23,0.0,0.98609,1e-05,1.40484]
[1780609194234,102.85,63238.23,0.0,0.98609,1e-05,1.40484]
[1780609194856,102.85,63238.23,0.0,0.98609,1e-05,1.40484]
[1780609194900,102.85,63244.22,0.0,0.98615,1e-05,1.40033]
[1780609194965,102.85,63244.22,0.0,0.98615,1e-05,1.40033]
[1780609194989,102.85,63244.22,0.0,0.98615,1e-05,1.40033]
[1780609195178,102.85,63244.22,0.0,0.98615,1e-05,1.40033]
[1780609195390,102.85,63244.22,0.0,0.98615,1e-05,1.40033]
[1780609195439,102.85,63244.22,0.0,0.98615,1e-05,1.40033]
[1780609195495,102.85,63244.22,0.0,0.98615,1e-05,1.40033]
[1780609195678,102.85,63244.22,0.0,0.98615,1e-05,1.40033]
[1780609195737,102.85,63244.22,0.0,0.98615,1e-05,1.40033]
[1780609195784,102.85,63244.22,0.0,0.98615,1e-05,1.40033]
[1780609195837,102.85,63244.22,0.0,0.98615,1e-05,1.40033]
[1780609195885,102.85,63252.62,0.0,0.98622,1e-05,1.39407]
[1780609195997,102.85,63252.62,0.0,0.98622,1e-05,1.39407]
[1780609196319,102.85,63252.62,0.0,0.98622,1e-05,1.39407]
[1780609196426,102.85,63252.62,0.0,0.98622,1e-05,1.39407]
[1780609196478,102.85,63252.62,0.0,0.98622,1e-05,1.39407]
[1780609196514,102.85,63252.62,0.0,0.98622,1e-05,1.39407]
[1780609196557,102.85,63252.62,0.0,0.98622,1e-05,1.39407]
[1780609196610,102.85,63252.62,0.0,0.98622,1e-05,1.39407]
[1780609196735,102.85,63252.62,0.0,0.98622,1e-05,1.39407]
[1780609196814,102.85,63255.26,0.0,0.98624,1e-05,1.39206]
[1780609197173,102.85,63255.26,0.0,0.98624,1e-05,1.39206]
[1780609197236,102.85,63255.26,0.0,0.98624,1e-05,1.39206]
[1780609197281,102.85,63255.26,0.0,0.98624,1e-05,1.39206]
[1780609197333,102.85,63255.26,0.0,0.98624,1e-05,1.39206]
[1780609197440,102.85,63255.26,0.0,0.98624,1e-05,1.39206]
[1780609197495,102.85,63255.26,0.0,0.98624,1e-05,1.39206]
[1780609197682,102.85,63255.26,0.0,0.98624,1e-05,1.39206]
[1780609197735,102.85,63255.26,0.0,0.98624,1e-05,1.39206]
[1780609197751,102.85,63255.26,0.0,0.98624,1e-05,1.39206]
[1780609197852,102.85,63257.3,0.0,0.98626,1e-05,1.39049]
[1780609197992,102.85,63257.3,0.0,0.98626,1e-05,1.39049]
[1780609198031,102.85,63257.3,0.0,0.98626,1e-05,1.39049]
[1780609200567,102.84,63241.89,0.0,0.98613,1e-05,1.40155]
[1780609200916,102.84,63241.89,0.0,0.98613,1e-05,1.40155]
[1780609201574,102.84,63231.85,0.0,0.98604,1e-05,1.40886]
[1780609202338,102.84,63231.85,0.0,0.98604,1e-05,1.40886]
[1780609202383,102.84,63231.85,0.0,0.98604,1e-05,1.40886]
[1780609202552,102.84,63231.85,0.0,0.98604,1e-05,1.40886]
[1780609202732,102.84,63231.85,0.0,0.98604,1e-05,1.40886]
[1780609202833,102.84,63228.83,0.0,0.98602,1e-05,1.41098]
[1780609203165,102.84,63228.83,0.0,0.98602,1e-05,1.41098]
[1780609203276,102.84,63228.83,0.0,0.98602,1e-05,1.41098]
[1780609203516,102.84,63228.83,0.0,0.98602,1e-05,1.41098]
[1780609203588,102.84,63228.15,0.0,0.98601,1e-05,1.41137]
[1780609204335,102.84,63228.15,0.0,0.98601,1e-05,1.41137]
[1780609204370,102.84,63228.15,0.0,0.98601,1e-05,1.41137]
[1780609204428,102.84,63228.15,0.0,0.98601,1e-05,1.41137]
[1780609204610,102.84,63228.15,0.0,0.98601,1e-05,1.41137]
[1780609204719,102.84,63228.15,0.0,0.98601,1e-05,1.41137]
[1780609204876,102.84,63228.15,0.0,0.98601,1e-05,1.41137]
[1780609204821,102.84,63225.71,0.0,0.98599,1e-05,1.41341]
[1780609205678,102.84,63225.71,0.0,0.98599,1e-05,1.41341]
[1780609205795,102.84,63225.71,0.0,0.98599,1e-05,1.41341]
[1780609205847,102.84,63225.71,0.0,0.98599,1e-05,1.41341]
[1780609205837,102.84,63224.82,0.0,0.98598,1e-05,1.41429]
[1780609205996,102.84,63224.82,0.0,0.98598,1e-05,1.41429]
[1780609206104,102.84,63224.82,0.0,0.98598,1e-05,1.41429]
[1780609206197,102.84,63224.82,0.0,0.98598,1e-05,1.41429]
[1780609206609,102.85,63220.93,0.0,0.98594,1e-05,1.4174]
[1780609208493,102.85,63220.38,0.0,0.98594,1e-05,1.41803]
[1780609208601,102.85,63220.38,0.0,0.98594,1e-05,1.41803]
[1780609208665,102.85,63220.38,0.0,0.98594,1e-05,1.41803]
[1780609208702,102.86,63219.98,0.0,0.98593,1e-05,1.41866]
[1780609209630,102.86,63222.94,0.0,0.98595,1e-05,1.41679]
[1780609210361,102.86,63222.94,0.0,0.98595,1e-05,1.41679]
[1780609210494,102.86,63222.94,0.0,0.98595,1e-05,1.41679]
[1780609210715,102.86,63222.94,0.0,0.98595,1e-05,1.41679]
[1780609210735,102.86,63222.94,0.0,0.98595,1e-05,1.41679]
[1780609210822,102.86,63222.94,0.0,0.98595,1e-05,1.41679]
[1780609210837,102.87,63221.99,0.0,0.98594,1e-05,1.41783]
[1780609211045,102.87,63221.99,0.0,0.98594,1e-05,1.41783]
[1780609211617,102.87,63221.99,0.0,0.98594,1e-05,1.41783]
[1780609211724,102.87,63221.99,0.0,0.98594,1e-05,1.41783]
[1780609211734,102.87,63221.99,0.0,0.98594,1e-05,1.41783]
[1780609211843,102.87,63221.99,0.0,0.98594,1e-05,1.41783]
[1780609211826,102.87,63221.2,0.0,0.98593,1e-05,1.41875]
[1780609211969,102.87,63221.2,0.0,0.98593,1e-05,1.41875]
[1780609215335,102.89,63220.55,0.0,0.98591,1e-05,1.42022]
[1780609215442,102.89,63220.55,0.0,0.98591,1e-05,1.42022]
[1780609215504,102.89,63220.55,0.0,0.98591,1e-05,1.42022]
[1780609215685,102.89,63220.55,0.0,0.98591,1e-05,1.42022]
[1780609215897,102.89,63220.55,0.0,0.98591,1e-05,1.42022]
[1780609215787,102.89,63219.4,0.0,0.9859,1e-05,1.42141]
[1780609216007,102.89,63219.4,0.0,0.9859,1e-05,1.42141]
[1780609216018,102.89,63219.4,0.0,0.9859,1e-05,1.42141]
[1780609216631,102.89,63219.4,0.0,0.9859,1e-05,1.42141]
[1780609216900,102.89,63219.4,0.0,0.9859,1e-05,1.42141]
[1780609216679,102.9,63212.26,0.0,0.98583,1e-05,1.42705]
[1780609217302,102.9,63212.26,0.0,0.98583,1e-05,1.42705]
[1780609217686,102.9,63210.39,0.0,0.98581,1e-05,1.42876]
[1780609218693,102.91,63206.03,0.0,0.98577,1e-05,1.43233]
[1780609220707,102.92,63206.67,0.0,0.98577,1e-05,1.43247]
[1780609221714,102.92,63208.23,0.0,0.98578,1e-05,1.43161]
[1780609223730,102.93,63211.73,0.0,0.9858,1e-05,1.42961]
[1780609224735,102.94,63218.02,0.0,0.98585,1e-05,1.42523]
[1780609226749,102.95,63218.91,0.0,0.98585,1e-05,1.4252]
[1780609228763,102.96,63222.15,0.0,0.98587,1e-05,1.42343]
[1780609229771,102.96,63224.66,0.0,0.98589,1e-05,1.42189]
[1780609230777,102.97,63219.6,0.0,0.98584,1e-05,1.42598]
[1780609231784,102.97,63216.81,0.0,0.98583,1e-05,1.42641]
[1780609232791,102.98,63215.82,0.0,0.98582,1e-05,1.42747]
[1780609233800,102.98,63206.3,0.0,0.98573,1e-05,1.43489]
[1780609234920,102.98,63204.68,0.0,0.98572,1e-05,1.43641]
[1780609235867,102.99,63198.89,0.0,0.98566,1e-05,1.44105]
[1780609236930,102.99,63198.89,0.0,0.98566,1e-05,1.44105]
[1780609237000,102.99,63198.89,0.0,0.98566,1e-05,1.44105]
[1780609236832,102.99,63192.12,0.0,0.9856,1e-05,1.44644]
[1780609238795,103.0,63192.46,0.0,0.9856,1e-05,1.44646]
[1780609238852,103.0,63192.46,0.0,0.9856,1e-05,1.44646]
[1780609238897,103.0,63192.31,0.0,0.98559,1e-05,1.44686]
[1780609240128,103.01,63192.27,0.0,0.98559,1e-05,1.44717]
[1780609241030,103.01,63192.27,0.0,0.98559,1e-05,1.44717]
[1780609241240,103.01,63191.91,0.0,0.98558,1e-05,1.44772]
[1780609241270,103.01,63191.91,0.0,0.98558,1e-05,1.44772]
[1780609241506,103.01,63191.91,0.0,0.98558,1e-05,1.44772]
[1780609241869,103.02,63186.03,0.0,0.98553,1e-05,1.45243]
[1780609242876,103.02,63170.85,0.0,0.98539,1e-05,1.46421]
[1780609243364,103.02,63170.85,0.0,0.98539,1e-05,1.46421]
[1780609243381,103.02,63170.85,0.0,0.98539,1e-05,1.46421]
[1780609243494,103.02,63170.85,0.0,0.98539,1e-05,1.46421]
[1780609243614,103.02,63170.85,0.0,0.98539,1e-05,1.46421]
[1780609243715,103.02,63170.85,0.0,0.98539,1e-05,1.46421]
[1780609243747,103.02,63170.85,0.0,0.98539,1e-05,1.46421]
[1780609243912,103.02,63170.85,0.0,0.98539,1e-05,1.46421]
[1780609244009,103.02,63170.85,0.0,0.98539,1e-05,1.46421]
[1780609244031,103.02,63165.53,0.0,0.98533,1e-05,1.46851]
[1780609244476,103.02,63165.53,0.0,0.98533,1e-05,1.46851]
[1780609244495,103.02,63165.53,0.0,0.98533,1e-05,1.46851]
[1780609244605,103.02,63165.53,0.0,0.98533,1e-05,1.46851]
[1780609244647,103.02,63165.53,0.0,0.98533,1e-05,1.46851]
[1780609244739,103.02,63165.53,0.0,0.98533,1e-05,1.46851]
[1780609244858,103.02,63165.53,0.0,0.98533,1e-05,1.46851]
[1780609244871,103.02,63165.53,0.0,0.98533,1e-05,1.46851]
[1780609245002,103.02,63165.53,0.0,0.98533,1e-05,1.46851]
[1780609245032,103.02,63165.53,0.0,0.98533,1e-05,1.46851]
[1780609244890,103.03,63158.14,0.0,0.98526,1e-05,1.4744]
[1780609245255,103.03,63158.14,0.0,0.98526,1e-05,1.4744]
[1780609245304,103.03,63158.14,0.0,0.98526,1e-05,1.4744]
[1780609245382,103.03,63158.14,0.0,0.98526,1e-05,1.4744]
[1780609245404,103.03,63158.14,0.0,0.98526,1e-05,1.4744]
[1780609245502,103.03,63158.14,0.0,0.98526,1e-05,1.4744]
[1780609245598,103.03,63158.14,0.0,0.98526,1e-05,1.4744]
[1780609245604,103.03,63158.14,0.0,0.98526,1e-05,1.4744]
[1780609245740,103.03,63158.14,0.0,0.98526,1e-05,1.4744]
[1780609245847,103.03,63158.14,0.0,0.98526,1e-05,1.4744]
[1780609245869,103.03,63158.14,0.0,0.98526,1e-05,1.4744]
[1780609245972,103.03,63158.14,0.0,0.98526,1e-05,1.4744]
[1780609245996,103.03,63158.14,0.0,0.98526,1e-05,1.4744]
[1780609246015,103.03,63158.14,0.0,0.98526,1e-05,1.4744]
[1780609246038,103.03,63157.99,0.0,0.98526,1e-05,1.47474]
[1780609246184,103.03,63157.99,0.0,0.98526,1e-05,1.47474]
[1780609246322,103.03,63157.99,0.0,0.98526,1e-05,1.47474]
[1780609246418,103.03,63157.99,0.0,0.98526,1e-05,1.47474]
[1780609246489,103.03,63157.99,0.0,0.98526,1e-05,1.47474]
[1780609246518,103.03,63157.99,0.0,0.98526,1e-05,1.47474]
[1780609246527,103.03,63157.99,0.0,0.98526,1e-05,1.47474]
[1780609246574,103.03,63157.99,0.0,0.98526,1e-05,1.47474]
[1780609246741,103.03,63157.99,0.0,0.98526,1e-05,1.47474]
[1780609246843,103.03,63157.99,0.0,0.98526,1e-05,1.47474]
[1780609246896,103.03,63157.99,0.0,0.98526,1e-05,1.47474]
[1780609246904,103.03,63154.03,0.0,0.98522,1e-05,1.478]
[1780609247326,103.03,63154.03,0.0,0.98522,1e-05,1.478]
[1780609247398,103.03,63154.03,0.0,0.98522,1e-05,1.478]
[1780609247445,103.03,63154.03,0.0,0.98522,1e-05,1.478]
[1780609247511,103.03,63154.03,0.0,0.98522,1e-05,1.478]
[1780609247550,103.03,63154.03,0.0,0.98522,1e-05,1.478]
[1780609247586,103.03,63154.03,0.0,0.98522,1e-05,1.478]
[1780609247665,103.03,63154.03,0.0,0.98522,1e-05,1.478]
[1780609247741,103.03,63154.03,0.0,0.98522,1e-05,1.478]
[1780609247912,103.03,63154.03,0.0,0.98522,1e-05,1.478]
[1780609247965,103.03,63154.03,0.0,0.98522,1e-05,1.478]
[1780609247958,103.04,63158.35,0.0,0.98526,1e-05,1.47492]
[1780609248089,103.04,63158.35,0.0,0.98526,1e-05,1.47492]
[1780609248211,103.04,63158.35,0.0,0.98526,1e-05,1.47492]
[1780609248246,103.04,63158.35,0.0,0.98526,1e-05,1.47492]
[1780609248336,103.04,63158.35,0.0,0.98526,1e-05,1.47492]
[1780609248983,103.04,63158.35,0.0,0.98526,1e-05,1.47492]
[1780609249032,103.04,63163.67,0.0,0.9853,1e-05,1.47108]
[1780609249110,103.04,63163.67,0.0,0.9853,1e-05,1.47108]
[1780609249148,103.04,63163.67,0.0,0.9853,1e-05,1.47108]
[1780609249239,103.04,63163.67,0.0,0.9853,1e-05,1.47108]
[1780609249926,103.04,63163.64,0.0,0.9853,1e-05,1.47134]
[1780609250394,103.04,63163.64,0.0,0.9853,1e-05,1.47134]
[1780609250504,103.04,63163.64,0.0,0.9853,1e-05,1.47134]
[1780609250515,103.04,63163.64,0.0,0.9853,1e-05,1.47134]
[1780609250736,103.04,63163.64,0.0,0.9853,1e-05,1.47134]
[1780609250934,103.05,63175.31,0.0,0.9854,1e-05,1.46269]
[1780609251302,103.05,63175.31,0.0,0.9854,1e-05,1.46269]
[1780609251755,103.05,63175.31,0.0,0.9854,1e-05,1.46269]
[1780609251841,103.05,63175.31,0.0,0.9854,1e-05,1.46269]
[1780609251944,103.05,63192.22,0.0,0.98556,1e-05,1.44989]
[1780609252276,103.05,63192.22,0.0,0.98556,1e-05,1.44989]
[1780609252351,103.05,63192.22,0.0,0.98556,1e-05,1.44989]
[1780609252478,103.05,63192.22,0.0,0.98556,1e-05,1.44989]
[1780609252547,103.05,63192.22,0.0,0.98556,1e-05,1.44989]
[1780609252574,103.05,63192.22,0.0,0.98556,1e-05,1.44989]
[1780609252628,103.05,63192.22,0.0,0.98556,1e-05,1.44989]
[1780609252741,103.05,63192.22,0.0,0.98556,1e-05,1.44989]
[1780609252849,103.05,63192.22,0.0,0.98556,1e-05,1.44989]
[1780609252952,103.05,63197.22,0.0,0.9856,1e-05,1.44637]
[1780609253131,103.05,63197.22,0.0,0.9856,1e-05,1.44637]
[1780609253188,103.05,63197.22,0.0,0.9856,1e-05,1.44637]
[1780609253231,103.05,63197.22,0.0,0.9856,1e-05,1.44637]
[1780609253280,103.05,63197.22,0.0,0.9856,1e-05,1.44637]
[1780609253497,103.05,63197.22,0.0,0.9856,1e-05,1.44637]
[1780609253601,103.05,63197.22,0.0,0.9856,1e-05,1.44637]
[1780609253654,103.05,63197.22,0.0,0.9856,1e-05,1.44637]
[1780609253747,103.05,63197.22,0.0,0.9856,1e-05,1.44637]
[1780609253854,103.05,63197.22,0.0,0.9856,1e-05,1.44637]
[1780609253867,103.05,63197.22,0.0,0.9856,1e-05,1.44637]
[1780609254005,103.05,63197.22,0.0,0.9856,1e-05,1.44637]
[1780609254029,103.06,63196.89,0.0,0.98559,1e-05,1.44689]
[1780609254164,103.06,63196.89,0.0,0.98559,1e-05,1.44689]
[1780609254262,103.06,63196.89,0.0,0.98559,1e-05,1.44689]
[1780609254344,103.06,63196.89,0.0,0.98559,1e-05,1.44689]
[1780609254464,103.06,63196.89,0.0,0.98559,1e-05,1.44689]
[1780609254667,103.06,63196.89,0.0,0.98559,1e-05,1.44689]
[1780609254725,103.06,63196.89,0.0,0.98559,1e-05,1.44689]
[1780609254832,103.06,63196.89,0.0,0.98559,1e-05,1.44689]
[1780609255010,103.06,63196.89,0.0,0.98559,1e-05,1.44689]
[1780609255021,103.06,63196.89,0.0,0.98559,1e-05,1.44689]
[1780609255039,103.06,63190.86,0.0,0.98554,1e-05,1.45143]
[1780609255880,103.06,63190.86,0.0,0.98554,1e-05,1.45143]
[1780609255993,103.06,63190.86,0.0,0.98554,1e-05,1.45143]
[1780609255999,103.06,63190.86,0.0,0.98554,1e-05,1.45143]
[1780609256093,103.06,63188.3,0.0,0.98551,1e-05,1.45365]
[1780609256230,103.06,63188.3,0.0,0.98551,1e-05,1.45365]
[1780609256686,103.06,63188.3,0.0,0.98551,1e-05,1.45365]
[1780609256740,103.06,63188.3,0.0,0.98551,1e-05,1.45365]
[1780609256806,103.06,63188.3,0.0,0.98551,1e-05,1.45365]
[1780609256993,103.06,63188.3,0.0,0.98551,1e-05,1.45365]
[1780609257073,103.06,63188.3,0.0,0.98551,1e-05,1.45365]
[1780609257092,103.06,63188.3,0.0,0.98551,1e-05,1.45365]
[1780609257021,103.07,63186.34,0.0,0.98549,1e-05,1.45566]
[1780609258994,103.07,63185.62,0.0,0.98548,1e-05,1.45647]
[1780609259092,103.08,63183.27,0.0,0.98545,1e-05,1.45851]
[1780609259634,103.08,63183.27,0.0,0.98545,1e-05,1.45851]
[1780609259904,103.08,63183.27,0.0,0.98545,1e-05,1.45851]
[1780609260031,103.08,63153.21,0.0,0.98518,1e-05,1.48169]
[1780609260935,103.08,63153.21,0.0,0.98518,1e-05,1.48169]
[1780609260989,103.08,63153.21,0.0,0.98518,1e-05,1.48169]
[1780609261031,103.08,63158.04,0.0,0.98522,1e-05,1.47821]
[1780609261707,103.08,63158.04,0.0,0.98522,1e-05,1.47821]
[1780609261834,103.08,63158.04,0.0,0.98522,1e-05,1.47821]
[1780609262018,103.08,63158.04,0.0,0.98522,1e-05,1.47821]
[1780609262043,103.09,63163.15,0.0,0.98526,1e-05,1.47452]
[1780609262163,103.09,63163.15,0.0,0.98526,1e-05,1.47452]
[1780609262622,103.09,63163.15,0.0,0.98526,1e-05,1.47452]
[1780609262736,103.09,63163.15,0.0,0.98526,1e-05,1.47452]
[1780609262855,103.09,63163.15,0.0,0.98526,1e-05,1.47452]
[1780609262991,103.09,63163.15,0.0,0.98526,1e-05,1.47452]
[1780609263107,103.09,63163.15,0.0,0.98526,1e-05,1.47452]
[1780609263050,103.09,63166.76,0.0,0.98529,1e-05,1.47199]
[1780609263342,103.09,63166.76,0.0,0.98529,1e-05,1.47199]
[1780609263425,103.09,63166.76,0.0,0.98529,1e-05,1.47199]
[1780609263541,103.09,63166.76,0.0,0.98529,1e-05,1.47199]
[1780609263703,103.09,63166.76,0.0,0.98529,1e-05,1.47199]
[1780609263851,103.09,63166.76,0.0,0.98529,1e-05,1.47199]
[1780609263929,103.09,63166.76,0.0,0.98529,1e-05,1.47199]
[1780609264057,103.09,63163.82,0.0,0.98526,1e-05,1.47447]
[1780609264202,103.09,63163.82,0.0,0.98526,1e-05,1.47447]
[1780609265066,103.1,63163.16,0.0,0.98526,1e-05,1.47521]
[1780609265238,103.1,63163.16,0.0,0.98526,1e-05,1.47521]
[1780609267079,103.1,63156.63,0.0,0.98519,1e-05,1.48067]
[1780609267920,103.1,63156.63,0.0,0.98519,1e-05,1.48067]
[1780609268086,103.11,63149.7,0.0,0.98512,1e-05,1.48621]
[1780609269093,103.14,63147.69,0.0,0.98508,1e-05,1.48984]
[1780609269994,103.14,63147.69,0.0,0.98508,1e-05,1.48984]
[1780609270100,103.17,63144.23,0.0,0.98503,1e-05,1.49453]
[1780609271107,103.17,63143.02,0.0,0.98501,1e-05,1.49566]
[1780609273121,103.18,63142.35,0.0,0.985,1e-05,1.49656]
[1780609273436,103.18,63142.35,0.0,0.985,1e-05,1.49656]
[1780609274128,103.18,63141.33,0.0,0.98499,1e-05,1.49754]
[1780609275141,103.18,63142.94,0.0,0.985,1e-05,1.49649]
[1780609276150,103.19,63143.73,0.0,0.98501,1e-05,1.49607]
[1780609280177,103.2,63143.13,0.0,0.98499,1e-05,1.4973]
[1780609281188,103.2,63142.08,0.0,0.98498,1e-05,1.4983]
[1780609282192,103.2,63140.31,0.0,0.98496,1e-05,1.49986]
[1780609283199,103.21,63139.06,0.0,0.98495,1e-05,1.50101]
[1780609285775,103.21,63129.94,0.0,0.98486,1e-05,1.50845]
[1780609286609,103.22,63080.75,0.0,0.98439,1e-05,1.54725]
[1780609287394,103.22,63080.75,0.0,0.98439,1e-05,1.54725]
[1780609287986,103.22,63080.75,0.0,0.98439,1e-05,1.54725]
[1780609288030,103.22,63080.75,0.0,0.98439,1e-05,1.54725]
[1780609288038,103.25,63079.39,0.0,0.98435,1e-05,1.55055]
[1780609288235,103.25,63099.97,0.0,0.98455,1e-05,1.53427]
[1780609289522,103.25,63099.97,0.0,0.98455,1e-05,1.53427]
[1780609290100,103.25,63099.79,0.0,0.98454,1e-05,1.53469]
[1780609290878,103.25,63099.79,0.0,0.98454,1e-05,1.53469]
[1780609291086,103.25,63099.79,0.0,0.98454,1e-05,1.53469]
[1780609291121,103.25,63103.49,0.0,0.9846,1e-05,1.52986]
[1780609291256,103.25,63100.56,0.0,0.98457,1e-05,1.53216]
[1780609292263,103.26,63104.35,0.0,0.9846,1e-05,1.52932]
[1780609293270,103.28,63106.56,0.0,0.98461,1e-05,1.52903]
[1780609294278,103.3,63130.99,0.0,0.98482,1e-05,1.51138]
[1780609295286,103.33,63145.1,0.0,0.98493,1e-05,1.50218]
[1780609296293,103.33,63151.39,0.0,0.98499,1e-05,1.4975]
[1780609297682,103.33,63151.39,0.0,0.98499,1e-05,1.4975]
[1780609297761,103.33,63151.39,0.0,0.98499,1e-05,1.4975]
[1780609297832,103.33,63151.39,0.0,0.98499,1e-05,1.4975]
[1780609297885,103.33,63151.39,0.0,0.98499,1e-05,1.4975]
[1780609298021,103.33,63151.39,0.0,0.98499,1e-05,1.4975]
[1780609298091,103.33,63139.62,0.0,0.98487,1e-05,1.507]
[1780609298512,103.33,63139.62,0.0,0.98487,1e-05,1.507]
[1780609298742,103.33,63139.62,0.0,0.98487,1e-05,1.507]
[1780609298757,103.33,63139.62,0.0,0.98487,1e-05,1.507]
[1780609298770,103.33,63139.62,0.0,0.98487,1e-05,1.507]
[1780609299003,103.33,63139.62,0.0,0.98487,1e-05,1.507]
[1780609299008,103.33,63139.62,0.0,0.98487,1e-05,1.507]
[1780609299030,103.33,63139.62,0.0,0.98487,1e-05,1.507]
[1780609299044,103.33,63139.62,0.0,0.98487,1e-05,1.507]
[1780609299091,103.34,63137.33,0.0,0.98485,1e-05,1.50896]
[1780609299239,103.34,63137.33,0.0,0.98485,1e-05,1.50896]
[1780609299442,103.34,63137.33,0.0,0.98485,1e-05,1.50896]
[1780609299521,103.34,63137.33,0.0,0.98485,1e-05,1.50896]
[1780609299597,103.34,63137.33,0.0,0.98485,1e-05,1.50896]
[1780609299608,103.34,63137.33,0.0,0.98485,1e-05,1.50896]
[1780609299739,103.34,63137.33,0.0,0.98485,1e-05,1.50896]
[1780609299958,103.34,63137.33,0.0,0.98485,1e-05,1.50896]
[1780609300031,103.34,63137.33,0.0,0.98485,1e-05,1.50896]
[1780609300084,103.34,63137.24,0.0,0.98485,1e-05,1.50921]
[1780609300353,103.34,63137.24,0.0,0.98485,1e-05,1.50921]
[1780609300471,103.34,63137.24,0.0,0.98485,1e-05,1.50921]
[1780609300516,103.34,63137.24,0.0,0.98485,1e-05,1.50921]
[1780609301180,103.34,63137.24,0.0,0.98485,1e-05,1.50921]
[1780609300540,103.34,63143.98,0.0,0.98491,1e-05,1.50398]
[1780609301358,103.34,63171.58,0.0,0.98516,1e-05,1.48291]
[1780609302341,103.35,63186.61,0.0,0.9853,1e-05,1.47165]
[1780609303712,103.35,63186.61,0.0,0.9853,1e-05,1.47165]
[1780609303838,103.35,63186.61,0.0,0.9853,1e-05,1.47165]
[1780609304028,103.35,63186.61,0.0,0.9853,1e-05,1.47165]
[1780609304055,103.35,63186.61,0.0,0.9853,1e-05,1.47165]
[1780609304100,103.35,63184.84,0.0,0.98528,1e-05,1.47349]
[1780609304200,103.35,63184.84,0.0,0.98528,1e-05,1.47349]
[1780609304245,103.35,63184.84,0.0,0.98528,1e-05,1.47349]
[1780609304788,103.35,63184.84,0.0,0.98528,1e-05,1.47349]
[1780609304816,103.35,63184.84,0.0,0.98528,1e-05,1.47349]
[1780609304904,103.35,63184.84,0.0,0.98528,1e-05,1.47349]
[1780609304933,103.35,63184.84,0.0,0.98528,1e-05,1.47349]
[1780609305135,103.35,63184.84,0.0,0.98528,1e-05,1.47349]
[1780609305152,103.36,63186.27,0.0,0.98529,1e-05,1.47264]
[1780609305247,103.36,63186.27,0.0,0.98529,1e-05,1.47264]
[1780609305277,103.36,63186.27,0.0,0.98529,1e-05,1.47264]
[1780609306456,103.36,63187.38,0.0,0.9853,1e-05,1.47179]
[1780609306502,103.36,63187.38,0.0,0.9853,1e-05,1.47179]
[1780609306595,103.36,63187.38,0.0,0.9853,1e-05,1.47179]
[1780609306624,103.36,63187.38,0.0,0.9853,1e-05,1.47179]
[1780609306738,103.36,63187.38,0.0,0.9853,1e-05,1.47179]
[1780609306803,103.36,63186.44,0.0,0.98529,1e-05,1.47275]
[1780609309224,103.37,63187.19,0.0,0.98529,1e-05,1.47267]
[1780609309237,103.37,63187.19,0.0,0.98529,1e-05,1.47267]
[1780609309343,103.37,63187.19,0.0,0.98529,1e-05,1.47267]
[1780609309394,103.37,63187.19,0.0,0.98529,1e-05,1.47267]
[1780609309470,103.37,63187.19,0.0,0.98529,1e-05,1.47267]
[1780609309497,103.37,63187.19,0.0,0.98529,1e-05,1.47267]
[1780609309516,103.37,63187.19,0.0,0.98529,1e-05,1.47267]
[1780609309574,103.37,63187.19,0.0,0.98529,1e-05,1.47267]
[1780609309625,103.37,63187.19,0.0,0.98529,1e-05,1.47267]
[1780609309675,103.37,63186.85,0.0,0.98528,1e-05,1.47317]
[1780609311353,103.38,63187.17,0.0,0.98528,1e-05,1.47317]
[1780609311400,103.38,63187.17,0.0,0.98528,1e-05,1.47317]
[1780609311457,103.38,63187.17,0.0,0.98528,1e-05,1.47317]
[1780609311504,103.38,63187.17,0.0,0.98528,1e-05,1.47317]
[1780609311572,103.38,63187.17,0.0,0.98528,1e-05,1.47317]
[1780609311665,103.38,63187.17,0.0,0.98528,1e-05,1.47317]
[1780609311714,103.38,63187.17,0.0,0.98528,1e-05,1.47317]
[1780609311741,103.38,63187.17,0.0,0.98528,1e-05,1.47317]
[1780609311793,103.38,63187.17,0.0,0.98528,1e-05,1.47317]
[1780609311929,103.38,63187.17,0.0,0.98528,1e-05,1.47317]
[1780609311951,103.38,63191.59,0.0,0.98532,1e-05,1.47029]
[1780609312284,103.38,63191.59,0.0,0.98532,1e-05,1.47029]
[1780609312422,103.38,63191.59,0.0,0.98532,1e-05,1.47029]
[1780609312466,103.38,63191.59,0.0,0.98532,1e-05,1.47029]
[1780609312503,103.38,63191.59,0.0,0.98532,1e-05,1.47029]
[1780609312525,103.38,63191.59,0.0,0.98532,1e-05,1.47029]
[1780609312568,103.38,63191.59,0.0,0.98532,1e-05,1.47029]
[1780609312618,103.38,63191.59,0.0,0.98532,1e-05,1.47029]
[1780609312633,103.38,63191.59,0.0,0.98532,1e-05,1.47029]
[1780609312738,103.38,63191.59,0.0,0.98532,1e-05,1.47029]
[1780609312837,103.38,63191.59,0.0,0.98532,1e-05,1.47029]
[1780609312927,103.38,63191.59,0.0,0.98532,1e-05,1.47029]
[1780609312944,103.39,63194.91,0.0,0.98534,1e-05,1.46802]
[1780609313770,103.39,63194.91,0.0,0.98534,1e-05,1.46802]
[1780609313900,103.39,63194.91,0.0,0.98534,1e-05,1.46802]
[1780609313949,103.39,63194.91,0.0,0.98534,1e-05,1.46802]
[1780609313992,103.39,63194.91,0.0,0.98534,1e-05,1.46802]
[1780609314025,103.39,63194.91,0.0,0.98534,1e-05,1.46802]
[1780609314064,103.39,63194.91,0.0,0.98534,1e-05,1.46802]
[1780609314092,103.39,63194.69,0.0,0.98534,1e-05,1.46844]
[1780609314264,103.39,63194.69,0.0,0.98534,1e-05,1.46844]
[1780609314374,103.39,63194.69,0.0,0.98534,1e-05,1.46844]
[1780609314503,103.39,63194.69,0.0,0.98534,1e-05,1.46844]
[1780609314614,103.39,63194.69,0.0,0.98534,1e-05,1.46844]
[1780609314727,103.39,63194.69,0.0,0.98534,1e-05,1.46844]
[1780609314813,103.39,63195.32,0.0,0.98534,1e-05,1.46796]
[1780609315729,103.39,63195.32,0.0,0.98534,1e-05,1.46796]
[1780609315741,103.39,63195.32,0.0,0.98534,1e-05,1.46796]
[1780609315826,103.39,63195.32,0.0,0.98534,1e-05,1.46796]
[1780609315848,103.39,63195.32,0.0,0.98534,1e-05,1.46796]
[1780609315976,103.39,63195.32,0.0,0.98534,1e-05,1.46796]
[1780609316002,103.39,63195.32,0.0,0.98534,1e-05,1.46796]
[1780609316015,103.39,63195.32,0.0,0.98534,1e-05,1.46796]
[1780609316723,103.4,63195.59,0.0,0.98534,1e-05,1.46826]
[1780609316740,103.4,63195.59,0.0,0.98534,1e-05,1.46826]
[1780609316817,103.4,63195.59,0.0,0.98534,1e-05,1.46826]
[1780609316878,103.4,63195.59,0.0,0.98534,1e-05,1.46826]
[1780609317075,103.4,63195.59,0.0,0.98534,1e-05,1.46826]
[1780609317141,103.4,63195.71,0.0,0.98534,1e-05,1.46842]
[1780609317436,103.4,63195.71,0.0,0.98534,1e-05,1.46842]
[1780609317490,103.4,63195.71,0.0,0.98534,1e-05,1.46842]
[1780609317729,103.4,63195.71,0.0,0.98534,1e-05,1.46842]
[1780609317736,103.4,63195.71,0.0,0.98534,1e-05,1.46842]
[1780609317774,103.4,63195.71,0.0,0.98534,1e-05,1.46842]
[1780609317954,103.4,63195.71,0.0,0.98534,1e-05,1.46842]
[1780609318123,103.4,63195.71,0.0,0.98534,1e-05,1.46842]
[1780609318011,103.41,63211.39,0.0,0.98548,1e-05,1.45682]
[1780609318244,103.41,63211.39,0.0,0.98548,1e-05,1.45682]
[1780609318471,103.41,63211.39,0.0,0.98548,1e-05,1.45682]
[1780609318512,103.41,63211.39,0.0,0.98548,1e-05,1.45682]
[1780609318580,103.41,63211.39,0.0,0.98548,1e-05,1.45682]
[1780609318735,103.41,63211.39,0.0,0.98548,1e-05,1.45682]
[1780609318743,103.41,63211.39,0.0,0.98548,1e-05,1.45682]
[1780609318847,103.41,63211.39,0.0,0.98548,1e-05,1.45682]
[1780609318866,103.41,63211.39,0.0,0.98548,1e-05,1.45682]
[1780609318946,103.41,63211.74,0.0,0.98548,1e-05,1.45682]
[1780609319453,103.41,63211.74,0.0,0.98548,1e-05,1.45682]
[1780609319506,103.41,63211.74,0.0,0.98548,1e-05,1.45682]
[1780609319585,103.41,63211.74,0.0,0.98548,1e-05,1.45682]
[1780609319796,103.41,63211.74,0.0,0.98548,1e-05,1.45682]
[1780609319847,103.41,63211.74,0.0,0.98548,1e-05,1.45682]
[1780609319998,103.41,63211.74,0.0,0.98548,1e-05,1.45682]
[1780609320062,103.41,63211.74,0.0,0.98548,1e-05,1.45682]
[1780609320144,103.41,63211.74,0.0,0.98548,1e-05,1.45682]
[1780609320099,103.41,63210.27,0.0,0.98546,1e-05,1.4582]
[1780609320591,103.41,63210.27,0.0,0.98546,1e-05,1.4582]
[1780609320711,103.41,63210.27,0.0,0.98546,1e-05,1.4582]
[1780609320738,103.41,63210.27,0.0,0.98546,1e-05,1.4582]
[1780609320836,103.41,63210.27,0.0,0.98546,1e-05,1.4582]
[1780609320896,103.41,63210.27,0.0,0.98546,1e-05,1.4582]
[1780609320967,103.41,63210.27,0.0,0.98546,1e-05,1.4582]
[1780609321000,103.41,63210.27,0.0,0.98546,1e-05,1.4582]
[1780609321071,103.41,63210.27,0.0,0.98546,1e-05,1.4582]
[1780609321166,103.42,63208.8,0.0,0.98544,1e-05,1.45957]
[1780609321242,103.42,63208.8,0.0,0.98544,1e-05,1.45957]
[1780609321319,103.42,63208.8,0.0,0.98544,1e-05,1.45957]
[1780609321349,103.42,63208.8,0.0,0.98544,1e-05,1.45957]
[1780609321438,103.42,63208.8,0.0,0.98544,1e-05,1.45957]
[1780609321488,103.42,63208.8,0.0,0.98544,1e-05,1.45957]
[1780609321548,103.42,63208.8,0.0,0.98544,1e-05,1.45957]
[1780609321554,103.42,63208.8,0.0,0.98544,1e-05,1.45957]
[1780609321667,103.42,63208.8,0.0,0.98544,1e-05,1.45957]
[1780609321735,103.42,63208.8,0.0,0.98544,1e-05,1.45957]
[1780609321771,103.42,63208.8,0.0,0.98544,1e-05,1.45957]
[1780609321999,103.42,63208.8,0.0,0.98544,1e-05,1.45957]
[1780609322015,103.42,63208.8,0.0,0.98544,1e-05,1.45957]
[1780609322094,103.42,63208.61,0.0,0.98544,1e-05,1.45998]
[1780609322333,103.42,63208.61,0.0,0.98544,1e-05,1.45998]
[1780609322447,103.42,63208.61,0.0,0.98544,1e-05,1.45998]
[1780609322676,103.42,63208.61,0.0,0.98544,1e-05,1.45998]
[1780609322777,103.42,63209.79,0.0,0.98545,1e-05,1.45908]
[1780609323494,103.43,63210.43,0.0,0.98545,1e-05,1.45886]
[1780609324501,103.43,63213.04,0.0,0.98547,1e-05,1.45716]
[1780609325239,103.43,63213.04,0.0,0.98547,1e-05,1.45716]
[1780609325508,103.44,63213.71,0.0,0.98548,1e-05,1.45692]
[1780609326515,103.44,63215.32,0.0,0.98549,1e-05,1.45597]
[1780609327522,103.44,63216.26,0.0,0.98549,1e-05,1.45553]
[1780609328530,103.45,63217.19,0.0,0.9855,1e-05,1.4551]
[1780609329537,103.45,63206.69,0.0,0.9854,1e-05,1.4633]
[1780609330544,103.46,63197.15,0.0,0.98531,1e-05,1.47078]
[1780609332132,103.46,63197.15,0.0,0.98531,1e-05,1.47078]
[1780609332197,103.46,63196.99,0.0,0.9853,1e-05,1.47139]
[1780609332558,103.46,63194.08,0.0,0.98528,1e-05,1.4736]
[1780609333566,103.47,63190.79,0.0,0.98525,1e-05,1.47635]
[1780609337594,103.48,63188.51,0.0,0.98521,1e-05,1.47901]
[1780609338601,103.48,63187.33,0.0,0.9852,1e-05,1.48014]
[1780609343150,103.49,63186.73,0.0,0.98519,1e-05,1.48128]
[1780609343207,103.5,63188.35,0.0,0.9852,1e-05,1.48049]
[1780609343636,103.5,63201.02,0.0,0.98531,1e-05,1.47084]
[1780609344643,103.5,63202.85,0.0,0.98533,1e-05,1.4697]
[1780609347664,103.52,63204.28,0.0,0.98533,1e-05,1.46935]
[1780609351692,103.53,63203.57,0.0,0.98533,1e-05,1.46886]
[1780609353706,103.54,63204.5,0.0,0.98533,1e-05,1.46864]
[1780609355720,103.55,63205.58,0.0,0.98534,1e-05,1.46832]
[1780609356727,103.55,63207.74,0.0,0.98536,1e-05,1.46693]
[1780609357734,103.55,63217.37,0.0,0.98544,1e-05,1.45989]
[1780609358741,103.56,63219.82,0.0,0.98546,1e-05,1.45831]
[1780609361761,103.57,63221.16,0.0,0.98546,1e-05,1.45808]
[1780609362769,103.57,63224.27,0.0,0.98549,1e-05,1.45599]
[1780609363776,103.58,63226.66,0.0,0.9855,1e-05,1.45444]
[1780609365239,103.59,63227.38,0.0,0.98551,1e-05,1.45442]
[1780609365790,103.59,63238.98,0.0,0.98561,1e-05,1.44571]
[1780609366517,103.59,63238.98,0.0,0.98561,1e-05,1.44571]
[1780609366743,103.59,63238.98,0.0,0.98561,1e-05,1.44571]
[1780609366797,103.59,63258.72,0.0,0.98578,1e-05,1.43126]
[1780609367809,103.59,63263.72,0.0,0.98582,1e-05,1.42782]
[1780609368269,103.59,63263.72,0.0,0.98582,1e-05,1.42782]
[1780609368817,103.6,63266.19,0.0,0.98584,1e-05,1.42629]
[1780609370233,103.6,63266.19,0.0,0.98584,1e-05,1.42629]
[1780609369824,103.6,63270.63,0.0,0.98588,1e-05,1.42331]
[1780609370831,103.61,63293.27,0.0,0.98607,1e-05,1.40696]
[1780609371545,103.61,63293.27,0.0,0.98607,1e-05,1.40696]
[1780609371838,103.61,63317.71,0.0,0.98628,1e-05,1.38947]
[1780609372607,103.61,63317.71,0.0,0.98628,1e-05,1.38947]
[1780609372838,103.61,63317.71,0.0,0.98628,1e-05,1.38947]
[1780609373084,103.61,63317.71,0.0,0.98628,1e-05,1.38947]
[1780609373104,103.62,63323.91,0.0,0.98632,1e-05,1.38569]
[1780609373855,103.62,63295.24,0.0,0.98608,1e-05,1.40655]
[1780609374631,103.62,63295.24,0.0,0.98608,1e-05,1.40655]
[1780609376110,103.63,63294.8,0.0,0.98607,1e-05,1.40709]
[1780609376184,103.64,63291.05,0.0,0.98603,1e-05,1.41052]
[1780609376874,103.64,63290.13,0.0,0.98602,1e-05,1.41119]
[1780609377881,103.64,63292.07,0.0,0.98603,1e-05,1.4101]
[1780609378890,103.65,63294.77,0.0,0.98605,1e-05,1.40846]
[1780609379898,103.65,63293.92,0.0,0.98604,1e-05,1.40942]
[1780609380903,103.66,63295.12,0.0,0.98605,1e-05,1.40887]
[1780609384931,103.68,63296.73,0.0,0.98605,1e-05,1.40904]
[1780609385938,103.69,63299.37,0.0,0.98607,1e-05,1.40744]
[1780609386945,103.69,63311.83,0.0,0.98617,1e-05,1.39868]
[1780609387958,103.7,63318.13,0.0,0.98622,1e-05,1.39444]
[1780609388962,103.7,63294.85,0.0,0.98602,1e-05,1.41162]
[1780609389970,103.7,63302.5,0.0,0.98608,1e-05,1.40638]
[1780609390977,103.71,63309.53,0.0,0.98614,1e-05,1.40158]
[1780609391984,103.71,63311.05,0.0,0.98615,1e-05,1.40065]
[1780609392713,103.71,63311.05,0.0,0.98615,1e-05,1.40065]
[1780609392990,103.72,63322.48,0.0,0.98624,1e-05,1.39269]
[1780609393998,103.73,63329.84,0.0,0.9863,1e-05,1.38807]
[1780609395009,103.74,63330.68,0.0,0.9863,1e-05,1.38783]
[1780609396017,103.74,63335.77,0.0,0.98634,1e-05,1.38453]
[1780609397023,103.75,63335.21,0.0,0.98633,1e-05,1.38531]
[1780609398033,103.75,63336.15,0.0,0.98633,1e-05,1.38501]
[1780609398762,103.75,63336.15,0.0,0.98633,1e-05,1.38501]
[1780609399041,103.76,63338.71,0.0,0.98635,1e-05,1.38354]
[1780609400048,103.77,63339.55,0.0,0.98635,1e-05,1.38331]
[1780609401055,103.77,63339.04,0.0,0.98634,1e-05,1.38406]
[1780609403069,103.78,63340.2,0.0,0.98635,1e-05,1.38366]
[1780609404076,103.78,63341.12,0.0,0.98635,1e-05,1.38322]
[1780609405083,103.79,63342.09,0.0,0.98636,1e-05,1.38275]
[1780609406091,103.79,63343.93,0.0,0.98637,1e-05,1.38164]
[1780609407098,103.79,63340.81,0.0,0.98634,1e-05,1.38412]
[1780609407911,103.79,63340.81,0.0,0.98634,1e-05,1.38412]
[1780609408105,103.8,63340.09,0.0,0.98634,1e-05,1.38485]
[1780609410119,103.8,63338.59,0.0,0.98632,1e-05,1.38637]
[1780609411126,103.81,63337.51,0.0,0.98632,1e-05,1.38544]
[1780609412133,103.81,63339.11,0.0,0.98633,1e-05,1.3845]
[1780609416161,103.83,63344.4,0.0,0.98636,1e-05,1.3822]
[1780609417168,103.84,63346.05,0.0,0.98637,1e-05,1.38139]
[1780609418183,103.85,63346.74,0.0,0.98637,1e-05,1.38127]
[1780609419209,103.85,63347.52,0.0,0.98638,1e-05,1.38108]
[1780609419562,103.85,63347.52,0.0,0.98638,1e-05,1.38108]
[1780609419663,103.85,63347.52,0.0,0.98638,1e-05,1.38108]
[1780609419719,103.85,63347.52,0.0,0.98638,1e-05,1.38108]
[1780609419823,103.85,63347.52,0.0,0.98638,1e-05,1.38108]
[1780609423220,103.88,63351.56,0.0,0.98639,1e-05,1.37969]
[1780609424177,103.88,63351.56,0.0,0.98639,1e-05,1.37969]
[1780609424227,103.88,63354.12,0.0,0.98641,1e-05,1.37822]
[1780609426241,103.89,63355.64,0.0,0.98641,1e-05,1.37789]
[1780609427247,103.95,63357.04,0.0,0.98638,1e-05,1.38061]
[1780609428260,103.96,63358.44,0.0,0.98639,1e-05,1.37999]
[1780609428569,103.96,63358.44,0.0,0.98639,1e-05,1.37999]
[1780609429264,103.96,63372.03,0.0,0.9865,1e-05,1.37048]
[1780609429433,103.96,63372.03,0.0,0.9865,1e-05,1.37048]
[1780609430271,103.97,63375.98,0.0,0.98653,1e-05,1.3679]
[1780609431278,103.97,63357.23,0.0,0.98637,1e-05,1.38157]
[1780609432285,103.98,63349.7,0.0,0.9863,1e-05,1.38737]
[1780609433292,103.98,63349.65,0.0,0.9863,1e-05,1.38777]
[1780609434295,103.98,63349.65,0.0,0.9863,1e-05,1.38777]
[1780609436314,104.0,63350.38,0.0,0.98629,1e-05,1.38835]
[1780609437321,104.01,63351.91,0.0,0.9863,1e-05,1.38762]
[1780609438328,104.01,63373.18,0.0,0.98648,1e-05,1.37272]
[1780609438428,104.01,63373.18,0.0,0.98648,1e-05,1.37272]
[1780609439335,104.07,63379.25,0.0,0.98649,1e-05,1.3721]
[1780609440342,104.07,63372.52,0.0,0.98643,1e-05,1.37691]
[1780609441349,104.13,63365.27,0.0,0.98633,1e-05,1.38585]
[1780609442364,104.13,63360.62,0.0,0.98629,1e-05,1.38919]
[1780609443371,104.13,63368.22,0.0,0.98635,1e-05,1.38395]
[1780609444378,104.13,63376.82,0.0,0.98642,1e-05,1.37778]
[1780609445385,104.14,63380.93,0.0,0.98645,1e-05,1.37527]
[1780609446401,104.14,63382.79,0.0,0.98646,1e-05,1.37417]
[1780609447088,104.14,63382.79,0.0,0.98646,1e-05,1.37417]
[1780609447398,104.15,63335.62,0.0,0.98606,1e-05,1.40843]
[1780609448406,104.15,63330.42,0.0,0.98601,1e-05,1.41239]
[1780609450468,104.16,63330.73,0.0,0.98601,1e-05,1.41282]
[1780609451431,104.17,63346.65,0.0,0.98614,1e-05,1.40156]
[1780609452434,104.17,63365.35,0.0,0.9863,1e-05,1.38839]
[1780609453441,104.18,63374.8,0.0,0.98637,1e-05,1.38197]
[1780609454448,104.24,63374.72,0.0,0.98633,1e-05,1.38575]
[1780609455455,104.24,63371.15,0.0,0.9863,1e-05,1.38869]
[1780609456462,104.25,63371.99,0.0,0.9863,1e-05,1.38845]
[1780609457469,104.25,63372.53,0.0,0.9863,1e-05,1.38843]
[1780609458507,104.25,63372.53,0.0,0.9863,1e-05,1.38843]
[1780609458617,104.25,63372.53,0.0,0.9863,1e-05,1.38843]
[1780609459217,104.25,63372.53,0.0,0.9863,1e-05,1.38843]
[1780609459324,104.25,63372.53,0.0,0.9863,1e-05,1.38843]
[1780609459387,104.25,63372.53,0.0,0.9863,1e-05,1.38843]
[1780609459483,104.27,63373.93,0.0,0.9863,1e-05,1.38815]
[1780609461371,104.28,63377.6,0.0,0.98632,1e-05,1.38625]
[1780609461790,104.28,63377.6,0.0,0.98632,1e-05,1.38625]
[1780609461809,104.28,63379.66,0.0,0.98634,1e-05,1.38477]
[1780609462504,104.28,63384.78,0.0,0.98638,1e-05,1.38147]
[1780609463511,104.34,63389.62,0.0,0.98638,1e-05,1.38173]
[1780609465041,104.34,63389.62,0.0,0.98638,1e-05,1.38173]
[1780609465050,104.4,63392.34,0.0,0.98636,1e-05,1.38351]
[1780609465525,104.46,63399.74,0.0,0.98638,1e-05,1.3819]
[1780609466532,104.52,63404.68,0.0,0.98638,1e-05,1.38208]
[1780609467508,104.52,63404.68,0.0,0.98638,1e-05,1.38208]
[1780609467538,104.58,63406.74,0.0,0.98635,1e-05,1.3843]
[1780609468546,104.64,63408.02,0.0,0.98632,1e-05,1.38704]
[1780609469553,104.7,63413.23,0.0,0.98633,1e-05,1.38691]
[1780609471158,104.7,63413.23,0.0,0.98633,1e-05,1.38691]
[1780609471322,104.81,63419.0,0.0,0.98631,1e-05,1.38803]
[1780609472140,104.81,63419.0,0.0,0.98631,1e-05,1.38803]
[1780609472177,104.81,63425.44,0.0,0.98636,1e-05,1.38343]
[1780609472574,104.87,63422.83,0.0,0.9863,1e-05,1.3889]
[1780609473581,104.92,63425.72,0.0,0.98629,1e-05,1.39036]
[1780609474588,104.98,63430.2,0.0,0.98628,1e-05,1.39066]
[1780609475594,105.04,63431.03,0.0,0.98625,1e-05,1.39355]
[1780609476602,105.09,63431.86,0.0,0.98622,1e-05,1.39639]
[1780609477609,105.09,63420.31,0.0,0.98612,1e-05,1.40486]
[1780609478615,105.1,63402.68,0.0,0.98596,1e-05,1.41792]
[1780609479623,105.1,63402.5,0.0,0.98596,1e-05,1.41836]
[1780609482644,105.12,63400.01,0.0,0.98593,1e-05,1.42091]
[1780609483651,105.12,63398.51,0.0,0.98591,1e-05,1.4223]
[1780609487002,105.13,63394.58,0.0,0.98587,1e-05,1.42604]
[1780609487679,105.14,63392.69,0.0,0.98585,1e-05,1.42771]
[1780609488687,105.14,63393.83,0.0,0.98586,1e-05,1.42716]
[1780609489694,105.15,63412.23,0.0,0.98601,1e-05,1.41409]
[1780609490701,105.15,63417.5,0.0,0.98605,1e-05,1.41059]
[1780609491709,105.16,63418.65,0.0,0.98606,1e-05,1.41008]
[1780609493722,105.17,63426.77,0.0,0.98612,1e-05,1.40486]
[1780609494729,105.17,63432.85,0.0,0.98617,1e-05,1.40048]
[1780609495736,105.17,63434.16,0.0,0.98618,1e-05,1.39953]
[1780609496743,105.17,63440.44,0.0,0.98624,1e-05,1.39502]
[1780609497749,105.17,63444.03,0.0,0.98627,1e-05,1.39246]
[1780609498757,105.17,63441.26,0.0,0.98624,1e-05,1.39444]
[1780609501778,105.17,63444.0,0.0,0.98627,1e-05,1.39248]
[1780609502785,105.17,63445.41,0.0,0.98628,1e-05,1.39148]
[1780609504433,105.17,63446.05,0.0,0.98628,1e-05,1.39104]
[1780609504984,105.17,63446.05,0.0,0.98628,1e-05,1.39104]
[1780609505041,105.17,63449.76,0.0,0.98631,1e-05,1.38839]
[1780609505817,105.17,63451.72,0.0,0.98633,1e-05,1.38701]
[1780609506573,105.17,63451.72,0.0,0.98633,1e-05,1.38701]
[1780609506954,105.17,63453.36,0.0,0.98634,1e-05,1.38586]
[1780609507831,105.17,63459.48,0.0,0.9864,1e-05,1.38152]
[1780609508838,105.17,63461.26,0.0,0.98641,1e-05,1.38029]
[1780609509845,105.17,63457.74,0.0,0.98638,1e-05,1.38281]
[1780609510852,105.17,63456.87,0.0,0.98637,1e-05,1.38345]
[1780609512866,105.17,63462.33,0.0,0.98642,1e-05,1.37962]
[1780609514041,105.17,63464.77,0.0,0.98644,1e-05,1.37792]
[1780609514880,105.17,63466.02,0.0,0.98645,1e-05,1.37706]
[1780609515887,105.17,63460.26,0.0,0.9864,1e-05,1.38117]
[1780609516894,105.17,63465.11,0.0,0.98644,1e-05,1.37777]
[1780609517901,105.17,63466.04,0.0,0.98645,1e-05,1.37714]
[1780609518908,105.17,63465.44,0.0,0.98644,1e-05,1.37759]
[1780609519920,105.17,63465.98,0.0,0.98645,1e-05,1.37724]
[1780609521152,105.17,63465.98,0.0,0.98645,1e-05,1.37724]
[1780609522941,105.17,63466.44,0.0,0.98645,1e-05,1.37701]
[1780609524420,105.17,63466.44,0.0,0.98645,1e-05,1.37701]
[1780609523950,105.18,63471.38,0.0,0.98649,1e-05,1.37355]
[1780609524956,105.18,63476.42,0.0,0.98653,1e-05,1.37003]
[1780609525797,105.18,63476.42,0.0,0.98653,1e-05,1.37003]
[1780609525977,105.18,63468.81,0.0,0.98647,1e-05,1.37543]
[1780609526976,105.18,63463.73,0.0,0.98642,1e-05,1.37907]
[1780609527985,105.18,63461.95,0.0,0.98641,1e-05,1.38037]
[1780609530008,105.18,63462.8,0.0,0.98642,1e-05,1.37981]
[1780609533028,105.18,63461.37,0.0,0.98642,1e-05,1.37898]
[1780609534032,105.18,63458.68,0.0,0.9864,1e-05,1.38092]
[1780609537053,105.18,63456.76,0.0,0.98638,1e-05,1.38235]
[1780609538060,105.18,63448.92,0.0,0.98632,1e-05,1.38794]
[1780609539067,105.18,63437.95,0.0,0.98622,1e-05,1.39579]
[1780609540078,105.18,63426.08,0.0,0.98612,1e-05,1.40432]
[1780609541085,105.18,63419.23,0.0,0.98606,1e-05,1.40924]
[1780609542094,105.19,63403.21,0.0,0.98592,1e-05,1.42115]
[1780609543102,105.19,63422.88,0.0,0.98609,1e-05,1.40725]
[1780609544108,105.2,63419.25,0.0,0.98605,1e-05,1.41015]
[1780609545116,105.2,63412.86,0.0,0.986,1e-05,1.41508]
[1780609546123,105.21,63410.22,0.0,0.98597,1e-05,1.41731]
[1780609547130,105.21,63406.59,0.0,0.98593,1e-05,1.42024]
[1780609548137,105.22,63403.49,0.0,0.9859,1e-05,1.42279]
[1780609549144,105.22,63409.44,0.0,0.98595,1e-05,1.41877]
[1780609550151,105.23,63410.56,0.0,0.98596,1e-05,1.41824]
[1780609551158,105.23,63408.97,0.0,0.98594,1e-05,1.41969]
[1780609552203,105.23,63408.97,0.0,0.98594,1e-05,1.41969]
[1780609552231,105.23,63408.97,0.0,0.98594,1e-05,1.41969]
[1780609552234,105.23,63408.97,0.0,0.98594,1e-05,1.41969]
[1780609552310,105.23,63408.97,0.0,0.98594,1e-05,1.41969]
[1780609552504,105.23,63408.97,0.0,0.98594,1e-05,1.41969]
[1780609552397,105.24,63408.73,0.0,0.98593,1e-05,1.42046]
[1780609552734,105.24,63408.73,0.0,0.98593,1e-05,1.42046]
[1780609555186,105.25,63409.24,0.0,0.98593,1e-05,1.42096]
[1780609557200,105.26,63406.99,0.0,0.9859,1e-05,1.42318]
[1780609558207,105.27,63405.8,0.0,0.98589,1e-05,1.42433]
[1780609558747,105.27,63405.8,0.0,0.98589,1e-05,1.42433]
[1780609559215,105.27,63400.21,0.0,0.98584,1e-05,1.42868]
[1780609560221,105.27,63399.53,0.0,0.98583,1e-05,1.42918]
[1780609561228,105.28,63398.45,0.0,0.98581,1e-05,1.43052]
[1780609562235,105.28,63394.96,0.0,0.98578,1e-05,1.43334]
[1780609563242,105.29,63390.71,0.0,0.98574,1e-05,1.43672]
[1780609564249,105.29,63385.9,0.0,0.9857,1e-05,1.44024]
[1780609565256,105.3,63383.71,0.0,0.98567,1e-05,1.44236]
[1780609566263,105.3,63380.93,0.0,0.98565,1e-05,1.44466]
[1780609567249,105.3,63380.93,0.0,0.98565,1e-05,1.44466]
[1780609567270,105.3,63388.58,0.0,0.98571,1e-05,1.43929]
[1780609568277,105.31,63400.39,0.0,0.98581,1e-05,1.43092]
[1780609569284,105.31,63408.19,0.0,0.98587,1e-05,1.42552]
[1780609570291,105.32,63410.33,0.0,0.98589,1e-05,1.42425]
[1780609572280,105.32,63410.69,0.0,0.98589,1e-05,1.42427]
[1780609572452,105.32,63410.69,0.0,0.98589,1e-05,1.42427]
[1780609574356,105.34,63401.69,0.0,0.9858,1e-05,1.43167]
[1780609574870,105.34,63401.69,0.0,0.9858,1e-05,1.43167]
[1780609575354,105.34,63378.73,0.0,0.9856,1e-05,1.44876]
[1780609575644,105.34,63378.73,0.0,0.9856,1e-05,1.44876]
[1780609576362,105.34,63369.42,0.0,0.98551,1e-05,1.45587]
[1780609577374,105.34,63383.07,0.0,0.98563,1e-05,1.44581]
[1780609578377,105.35,63370.17,0.0,0.98552,1e-05,1.45563]
[1780609578714,105.35,63370.17,0.0,0.98552,1e-05,1.45563]
[1780609579384,105.35,63355.36,0.0,0.98538,1e-05,1.46684]
[1780609579699,105.35,63355.36,0.0,0.98538,1e-05,1.46684]
[1780609580391,105.36,63353.54,0.0,0.98536,1e-05,1.4684]
[1780609581398,105.36,63351.97,0.0,0.98535,1e-05,1.46978]
[1780609582405,105.36,63343.44,0.0,0.98527,1e-05,1.47635]
[1780609583412,105.37,63341.34,0.0,0.98525,1e-05,1.47811]
[1780609584539,105.37,63341.34,0.0,0.98525,1e-05,1.47811]
[1780609584425,105.37,63336.48,0.0,0.9852,1e-05,1.48194]
[1780609584630,105.37,63336.48,0.0,0.9852,1e-05,1.48194]
[1780609584731,105.37,63336.48,0.0,0.9852,1e-05,1.48194]
[1780609585428,105.37,63348.67,0.0,0.98531,1e-05,1.47301]
[1780609586435,105.37,63349.27,0.0,0.98531,1e-05,1.47277]
[1780609587284,105.37,63349.27,0.0,0.98531,1e-05,1.47277]
[1780609587442,105.38,63340.88,0.0,0.98524,1e-05,1.47923]
[1780609588449,105.38,63331.7,0.0,0.98515,1e-05,1.4863]
[1780609589456,105.38,63330.69,0.0,0.98514,1e-05,1.48724]
[1780609589974,105.38,63330.69,0.0,0.98514,1e-05,1.48724]
[1780609590463,105.39,63329.66,0.0,0.98513,1e-05,1.48819]
[1780609591526,105.39,63329.66,0.0,0.98513,1e-05,1.48819]
[1780609592477,105.39,63325.28,0.0,0.9851,1e-05,1.48981]
[1780609593484,105.39,63320.8,0.0,0.98506,1e-05,1.49336]
[1780609594491,105.4,63315.46,0.0,0.98501,1e-05,1.49755]
[1780609596505,105.4,63327.74,0.0,0.98512,1e-05,1.48861]
[1780609597512,105.4,63332.42,0.0,0.98516,1e-05,1.48526]
[1780609598519,105.41,63333.8,0.0,0.98517,1e-05,1.4844]
[1780609599526,105.41,63331.97,0.0,0.98515,1e-05,1.48596]
[1780609601540,105.41,63333.43,0.0,0.98516,1e-05,1.48521]
[1780609602547,105.42,63335.38,0.0,0.98518,1e-05,1.48393]
[1780609603554,105.42,63336.12,0.0,0.98518,1e-05,1.48356]
[1780609604547,105.42,63336.12,0.0,0.98518,1e-05,1.48356]
[1780609604561,105.42,63339.35,0.0,0.98521,1e-05,1.48132]
[1780609605568,105.43,63341.22,0.0,0.98522,1e-05,1.4801]
[1780609606575,105.43,63342.64,0.0,0.98523,1e-05,1.47923]
[1780609607582,105.43,63347.71,0.0,0.98528,1e-05,1.47563]
[1780609608591,105.43,63348.58,0.0,0.98528,1e-05,1.47517]
[1780609609596,105.44,63349.6,0.0,0.98529,1e-05,1.47461]
[1780609610603,105.44,63351.1,0.0,0.9853,1e-05,1.47368]
[1780609611610,105.44,63351.91,0.0,0.9853,1e-05,1.47328]
[1780609612617,105.45,63358.47,0.0,0.98536,1e-05,1.4686]
[1780609613626,105.45,63360.64,0.0,0.98538,1e-05,1.46719]
[1780609614633,105.45,63361.87,0.0,0.98539,1e-05,1.46649]
[1780609615641,105.46,63358.05,0.0,0.98535,1e-05,1.46954]
[1780609616648,105.46,63351.57,0.0,0.98529,1e-05,1.47457]
[1780609617655,105.46,63350.07,0.0,0.98527,1e-05,1.47589]
[1780609620676,105.47,63353.76,0.0,0.9853,1e-05,1.47372]
[1780609621683,105.48,63350.56,0.0,0.98527,1e-05,1.47631]
[1780609622690,105.48,63349.61,0.0,0.98526,1e-05,1.47721]
[1780609623697,105.48,63351.58,0.0,0.98527,1e-05,1.47593]
[1780609627726,105.49,63357.03,0.0,0.98531,1e-05,1.47265]
[1780609628733,105.5,63366.56,0.0,0.98539,1e-05,1.46577]
[1780609629740,105.5,63361.06,0.0,0.98534,1e-05,1.47007]
[1780609630747,105.5,63356.28,0.0,0.9853,1e-05,1.47383]
[1780609631760,105.5,63342.49,0.0,0.98518,1e-05,1.48413]
[1780609632764,105.51,63338.09,0.0,0.98513,1e-05,1.48782]
[1780609633771,105.51,63337.42,0.0,0.98512,1e-05,1.48849]
[1780609635785,105.52,63338.09,0.0,0.98513,1e-05,1.48834]
[1780609636998,105.52,63338.09,0.0,0.98513,1e-05,1.48834]
[1780609637800,105.52,63335.14,0.0,0.98509,1e-05,1.4909]
[1780609638806,105.53,63334.08,0.0,0.98508,1e-05,1.49187]
[1780609639812,105.53,63333.03,0.0,0.98507,1e-05,1.49283]
[1780609643260,105.53,63332.47,0.0,0.98506,1e-05,1.49358]
[1780609643914,105.54,63346.33,0.0,0.98518,1e-05,1.4835]
[1780609644852,105.54,63359.12,0.0,0.9853,1e-05,1.47413]
[1780609645859,105.54,63360.24,0.0,0.9853,1e-05,1.4735]
[1780609646866,105.55,63360.99,0.0,0.98531,1e-05,1.47314]
[1780609648880,105.55,63356.67,0.0,0.98526,1e-05,1.47676]
[1780609649889,105.56,63340.14,0.0,0.98511,1e-05,1.48932]
[1780609650898,105.56,63334.08,0.0,0.98506,1e-05,1.49405]
[1780609651903,105.56,63346.14,0.0,0.98518,1e-05,1.48314]
[1780609652910,105.56,63349.78,0.0,0.98521,1e-05,1.4806]
[1780609653917,105.57,63347.37,0.0,0.98519,1e-05,1.48259]
[1780609654924,105.57,63348.83,0.0,0.9852,1e-05,1.48168]
[1780609656089,105.57,63350.3,0.0,0.98521,1e-05,1.48076]
[1780609656938,105.58,63349.65,0.0,0.9852,1e-05,1.48143]
[1780609657945,105.58,63350.99,0.0,0.98521,1e-05,1.48062]
[1780609658952,105.58,63356.16,0.0,0.98526,1e-05,1.47694]
[1780609659959,105.58,63361.76,0.0,0.98531,1e-05,1.47297]
[1780609660966,105.59,63372.27,0.0,0.9854,1e-05,1.46536]
[1780609661973,105.59,63353.84,0.0,0.98523,1e-05,1.47929]
[1780609662981,105.59,63350.42,0.0,0.9852,1e-05,1.48203]
[1780609663990,105.6,63349.56,0.0,0.98519,1e-05,1.48286]
[1780609664997,105.6,63348.16,0.0,0.98517,1e-05,1.48409]
[1780609669025,105.61,63352.35,0.0,0.9852,1e-05,1.48167]
[1780609670032,105.61,63357.17,0.0,0.98524,1e-05,1.47826]
[1780609671039,105.62,63365.8,0.0,0.98532,1e-05,1.47202]
[1780609672046,105.62,63378.23,0.0,0.98543,1e-05,1.463]
[1780609673053,105.62,63383.44,0.0,0.98547,1e-05,1.45937]
[1780609674060,105.63,63394.77,0.0,0.98557,1e-05,1.45124]
[1780609675067,105.63,63398.02,0.0,0.98559,1e-05,1.44909]
[1780609676074,105.63,63396.43,0.0,0.98558,1e-05,1.4505]
[1780609678088,105.64,63394.59,0.0,0.98555,1e-05,1.45233]
[1780609679095,105.65,63392.56,0.0,0.98553,1e-05,1.45406]
[1780609681110,105.65,63398.66,0.0,0.98558,1e-05,1.45004]
[1780609682667,105.66,63398.41,0.0,0.98558,1e-05,1.45046]
[1780609683123,105.66,63401.06,0.0,0.9856,1e-05,1.44875]
[1780609684130,105.66,63408.55,0.0,0.98566,1e-05,1.4435]
[1780609685141,105.67,63409.83,0.0,0.98567,1e-05,1.44282]
[1780609685959,105.67,63409.83,0.0,0.98567,1e-05,1.44282]
[1780609686152,105.67,63386.28,0.0,0.98546,1e-05,1.46038]
[1780609687545,105.67,63386.28,0.0,0.98546,1e-05,1.46038]
[1780609687572,105.68,63407.2,0.0,0.98564,1e-05,1.44546]
[1780609688165,105.68,63411.94,0.0,0.98568,1e-05,1.44199]
[1780609691186,105.69,63410.69,0.0,0.98566,1e-05,1.44367]
[1780609692057,105.69,63410.69,0.0,0.98566,1e-05,1.44367]
[1780609692654,105.69,63410.69,0.0,0.98566,1e-05,1.44367]
[1780609692193,105.7,63400.06,0.0,0.98556,1e-05,1.45171]
[1780609693200,105.7,63404.7,0.0,0.9856,1e-05,1.44855]
[1780609694207,105.7,63407.64,0.0,0.98562,1e-05,1.44663]
[1780609696221,105.71,63416.52,0.0,0.98569,1e-05,1.44063]
[1780609697228,105.71,63422.59,0.0,0.98574,1e-05,1.43644]
[1780609698235,105.72,63423.05,0.0,0.98575,1e-05,1.43636]
[1780609700249,105.73,63420.95,0.0,0.98572,1e-05,1.43842]
[1780609701256,105.73,63413.55,0.0,0.98565,1e-05,1.44408]
[1780609702263,105.73,63406.14,0.0,0.98559,1e-05,1.44977]
[1780609703270,105.74,63404.27,0.0,0.98557,1e-05,1.45139]
[1780609704277,105.74,63401.24,0.0,0.98554,1e-05,1.45386]
[1780609707299,105.75,63400.49,0.0,0.98552,1e-05,1.45511]
[1780609708305,105.76,63399.89,0.0,0.98552,1e-05,1.45578]
[1780609709312,105.76,63401.69,0.0,0.98553,1e-05,1.45468]
[1780609714347,105.78,63402.62,0.0,0.98554,1e-05,1.45315]
[1780609716361,105.79,63409.53,0.0,0.9856,1e-05,1.44854]
[1780609717368,105.79,63416.28,0.0,0.98565,1e-05,1.44383]
[1780609718376,105.79,63417.95,0.0,0.98567,1e-05,1.44285]
[1780609720390,105.8,63418.52,0.0,0.98566,1e-05,1.44293]
[1780609721468,105.81,63419.58,0.0,0.98567,1e-05,1.44265]
[1780609726432,105.83,63422.15,0.0,0.98568,1e-05,1.44202]
[1780609727439,105.83,63421.58,0.0,0.98567,1e-05,1.44268]
[1780609728446,105.84,63422.52,0.0,0.98567,1e-05,1.44224]
[1780609730460,105.84,63423.7,0.0,0.98568,1e-05,1.44188]
[1780609731467,105.85,63422.92,0.0,0.98567,1e-05,1.4427]
[1780609732474,105.85,63423.84,0.0,0.98567,1e-05,1.44228]
[1780609733481,105.86,63424.5,0.0,0.98568,1e-05,1.44204]
[1780609736502,105.87,63425.11,0.0,0.98567,1e-05,1.44234]
[1780609738516,105.88,63422.2,0.0,0.98564,1e-05,1.44496]
[1780609739523,105.88,63409.88,0.0,0.98553,1e-05,1.45423]
[1780609740380,105.88,63409.88,0.0,0.98553,1e-05,1.45423]
[1780609740537,105.88,63401.04,0.0,0.98545,1e-05,1.46096]
[1780609741541,105.89,63385.09,0.0,0.98531,1e-05,1.47297]
[1780609742548,105.89,63387.38,0.0,0.98533,1e-05,1.47147]
[1780609743555,105.89,63388.69,0.0,0.98534,1e-05,1.47069]
[1780609746576,105.9,63392.86,0.0,0.98537,1e-05,1.4682]
[1780609747583,105.91,63396.27,0.0,0.98539,1e-05,1.46588]
[1780609748590,105.91,63398.64,0.0,0.98541,1e-05,1.46433]
[1780609749597,105.91,63409.87,0.0,0.98551,1e-05,1.45627]
[1780609750604,105.92,63411.93,0.0,0.98552,1e-05,1.45497]
[1780609751611,105.92,63402.01,0.0,0.98543,1e-05,1.4625]
[1780609752618,105.92,63401.1,0.0,0.98542,1e-05,1.46338]
[1780609754632,105.93,63387.53,0.0,0.9853,1e-05,1.47384]
[1780609755639,105.93,63382.2,0.0,0.98525,1e-05,1.47799]
[1780609756646,105.93,63380.78,0.0,0.98523,1e-05,1.47923]
[1780609757653,105.94,63380.19,0.0,0.98523,1e-05,1.47985]
[1780609758660,105.94,63377.9,0.0,0.9852,1e-05,1.48173]
[1780609762688,105.95,63375.77,0.0,0.98518,1e-05,1.48402]
[1780609767722,105.96,63375.48,0.0,0.98516,1e-05,1.48508]
[1780609768730,105.97,63367.99,0.0,0.9851,1e-05,1.49084]
[1780609769737,105.97,63362.57,0.0,0.98505,1e-05,1.49506]
[1780609770744,105.97,63361.39,0.0,0.98503,1e-05,1.4961]
[1780609771751,105.97,63360.63,0.0,0.98504,1e-05,1.49478]
[1780609772758,105.98,63364.92,0.0,0.98508,1e-05,1.49172]
[1780609774772,105.98,63368.79,0.0,0.98511,1e-05,1.48913]
[1780609775779,105.98,63371.31,0.0,0.98513,1e-05,1.4874]
[1780609776786,105.99,63372.85,0.0,0.98514,1e-05,1.48642]
[1780609778800,105.99,63373.7,0.0,0.98515,1e-05,1.48611]
[1780609779807,105.99,63376.87,0.0,0.98517,1e-05,1.48391]
[1780609780814,106.0,63379.18,0.0,0.98519,1e-05,1.48235]
[1780609781828,106.0,63370.66,0.0,0.98512,1e-05,1.48889]
[1780609783381,106.0,63359.87,0.0,0.98502,1e-05,1.49713]
[1780609783843,106.0,63358.98,0.0,0.98501,1e-05,1.49795]
[1780609784850,106.01,63358.33,0.0,0.985,1e-05,1.49858]
[1780609785857,106.01,63357.6,0.0,0.98499,1e-05,1.49927]
[1780609786864,106.01,63356.39,0.0,0.98498,1e-05,1.50032]
[1780609787871,106.01,63354.93,0.0,0.98496,1e-05,1.50156]
[1780609789887,106.02,63354.2,0.0,0.98495,1e-05,1.50238]
[1780609790895,106.02,63351.32,0.0,0.98493,1e-05,1.50469]
[1780609793916,106.02,63353.97,0.0,0.98495,1e-05,1.50309]
[1780609798951,106.03,63358.98,0.0,0.98498,1e-05,1.49999]
[1780609799958,106.04,63360.61,0.0,0.985,1e-05,1.4989]
[1780609804993,106.05,63361.65,0.0,0.985,1e-05,1.49883]
[1780609810029,106.06,63361.55,0.0,0.98499,1e-05,1.49961]
[1780609812043,106.06,63362.93,0.0,0.985,1e-05,1.49885]
[1780609813050,106.07,63362.15,0.0,0.98499,1e-05,1.49958]
[1780609818091,106.08,63362.3,0.0,0.98498,1e-05,1.50016]
[1780609821111,106.08,63350.14,0.0,0.98487,1e-05,1.50973]
[1780609822121,106.08,63344.28,0.0,0.98481,1e-05,1.51417]
[1780609823128,106.08,63339.87,0.0,0.98477,1e-05,1.51763]
[1780609825155,106.09,63338.71,0.0,0.98476,1e-05,1.51884]
[1780609826162,106.09,63338.08,0.0,0.98475,1e-05,1.51942]
[1780609827169,106.09,63337.38,0.0,0.98474,1e-05,1.52005]
[1780609830197,106.1,63335.4,0.0,0.98472,1e-05,1.52187]
[1780609831443,106.1,63335.4,0.0,0.98472,1e-05,1.52187]
[1780609831546,106.1,63330.16,0.0,0.98469,1e-05,1.5239]
[1780609832211,106.1,63312.88,0.0,0.98453,1e-05,1.53719]
[1780609833219,106.1,63317.86,0.0,0.98458,1e-05,1.53345]
[1780609834225,106.1,63327.52,0.0,0.98467,1e-05,1.52608]
[1780609834856,106.1,63327.52,0.0,0.98467,1e-05,1.52608]
[1780609835245,106.1,63327.52,0.0,0.98467,1e-05,1.52608]
[1780609835254,106.1,63325.07,0.0,0.98464,1e-05,1.52802]
[1780609836239,106.11,63317.07,0.0,0.98457,1e-05,1.53432]
[1780609837246,106.11,63315.51,0.0,0.98455,1e-05,1.53559]
[1780609839260,106.11,63313.58,0.0,0.98453,1e-05,1.53722]
[1780609841260,106.11,63313.41,0.0,0.98453,1e-05,1.53742]
[1780609841298,106.11,63313.41,0.0,0.98453,1e-05,1.53742]
[1780609841491,106.11,63313.41,0.0,0.98453,1e-05,1.53742]
[1780609841530,106.11,63311.95,0.0,0.98451,1e-05,1.53862]
[1780609842039,106.11,63311.95,0.0,0.98451,1e-05,1.53862]
[1780609842236,106.11,63311.95,0.0,0.98451,1e-05,1.53862]
[1780609842317,106.11,63311.95,0.0,0.98451,1e-05,1.53862]
[1780609844335,106.11,63311.21,0.0,0.98451,1e-05,1.53932]
[1780609844489,106.11,63311.21,0.0,0.98451,1e-05,1.53932]
[1780609844744,106.11,63311.21,0.0,0.98451,1e-05,1.53932]
[1780609844760,106.11,63311.21,0.0,0.98451,1e-05,1.53932]
[1780609844828,106.11,63311.21,0.0,0.98451,1e-05,1.53932]
[1780609844760,106.11,63300.5,0.0,0.9844,1e-05,1.54763]
[1780609844894,106.11,63300.5,0.0,0.9844,1e-05,1.54763]
[1780609844992,106.11,63300.5,0.0,0.9844,1e-05,1.54763]
[1780609845015,106.11,63300.5,0.0,0.9844,1e-05,1.54763]
[1780609845209,106.11,63300.5,0.0,0.9844,1e-05,1.54763]
[1780609845250,106.11,63300.5,0.0,0.9844,1e-05,1.54763]
[1780609845269,106.11,63300.5,0.0,0.9844,1e-05,1.54763]
[1780609845341,106.11,63300.5,0.0,0.9844,1e-05,1.54763]
[1780609845494,106.11,63300.5,0.0,0.9844,1e-05,1.54763]
[1780609845594,106.12,63298.03,0.0,0.98438,1e-05,1.54958]
[1780609846195,106.12,63298.03,0.0,0.98438,1e-05,1.54958]
[1780609846239,106.12,63298.03,0.0,0.98438,1e-05,1.54958]
[1780609846268,106.12,63298.03,0.0,0.98438,1e-05,1.54958]
[1780609846313,106.12,63298.03,0.0,0.98438,1e-05,1.54958]
[1780609846498,106.12,63298.03,0.0,0.98438,1e-05,1.54958]
[1780609846618,106.12,63298.03,0.0,0.98438,1e-05,1.54958]
[1780609846632,106.12,63298.03,0.0,0.98438,1e-05,1.54958]
[1780609846701,106.12,63297.02,0.0,0.98437,1e-05,1.55041]
[1780609847267,106.12,63297.02,0.0,0.98437,1e-05,1.55041]
[1780609847317,106.12,63296.25,0.0,0.98436,1e-05,1.55106]
[1780609851585,106.12,63298.22,0.0,0.98438,1e-05,1.54967]
[1780609851675,106.12,63298.22,0.0,0.98438,1e-05,1.54967]
[1780609851748,106.12,63298.22,0.0,0.98438,1e-05,1.54967]
[1780609851776,106.12,63300.17,0.0,0.9844,1e-05,1.54822]
[1780609851985,106.12,63300.17,0.0,0.9844,1e-05,1.54822]
[1780609852242,106.12,63300.17,0.0,0.9844,1e-05,1.54822]
[1780609852352,106.12,63300.54,0.0,0.9844,1e-05,1.54799]
[1780609853131,106.12,63300.54,0.0,0.9844,1e-05,1.54799]
[1780609853171,106.12,63300.54,0.0,0.9844,1e-05,1.54799]
[1780609853255,106.12,63300.54,0.0,0.9844,1e-05,1.54799]
[1780609853295,106.12,63300.54,0.0,0.9844,1e-05,1.54799]
[1780609853342,106.12,63300.54,0.0,0.9844,1e-05,1.54799]
[1780609853495,106.12,63300.54,0.0,0.9844,1e-05,1.54799]
[1780609853595,106.12,63300.28,0.0,0.9844,1e-05,1.54824]
[1780609853975,106.12,63300.28,0.0,0.9844,1e-05,1.54824]
[1780609853995,106.12,63300.28,0.0,0.9844,1e-05,1.54824]
[1780609854056,106.12,63300.28,0.0,0.9844,1e-05,1.54824]
[1780609854089,106.12,63300.28,0.0,0.9844,1e-05,1.54824]
[1780609854239,106.12,63300.28,0.0,0.9844,1e-05,1.54824]
[1780609854366,106.12,63302.72,0.0,0.98442,1e-05,1.54641]
[1780609854856,106.12,63302.72,0.0,0.98442,1e-05,1.54641]
[1780609854904,106.12,63302.72,0.0,0.98442,1e-05,1.54641]
[1780609854945,106.12,63302.72,0.0,0.98442,1e-05,1.54641]
[1780609855003,106.12,63302.72,0.0,0.98442,1e-05,1.54641]
[1780609855038,106.12,63302.72,0.0,0.98442,1e-05,1.54641]
[1780609855083,106.12,63302.72,0.0,0.98442,1e-05,1.54641]
[1780609855742,106.12,63302.72,0.0,0.98442,1e-05,1.54641]
[1780609855841,106.12,63306.78,0.0,0.98446,1e-05,1.54334]
[1780609855874,106.12,63306.78,0.0,0.98446,1e-05,1.54334]
[1780609855924,106.12,63306.78,0.0,0.98446,1e-05,1.54334]
[1780609856000,106.12,63306.78,0.0,0.98446,1e-05,1.54334]
[1780609856109,106.12,63306.78,0.0,0.98446,1e-05,1.54334]
[1780609856162,106.12,63306.78,0.0,0.98446,1e-05,1.54334]
[1780609856237,106.12,63306.78,0.0,0.98446,1e-05,1.54334]
[1780609856270,106.12,63306.78,0.0,0.98446,1e-05,1.54334]
[1780609856395,106.12,63306.78,0.0,0.98446,1e-05,1.54334]
[1780609856502,106.12,63306.78,0.0,0.98446,1e-05,1.54334]
[1780609856594,106.12,63307.76,0.0,0.98447,1e-05,1.54265]
[1780609858611,106.12,63308.23,0.0,0.98447,1e-05,1.54235]
[1780609858721,106.12,63308.23,0.0,0.98447,1e-05,1.54235]
[1780609858740,106.12,63308.23,0.0,0.98447,1e-05,1.54235]
[1780609858771,106.12,63308.23,0.0,0.98447,1e-05,1.54235]
[1780609858819,106.13,63308.4,0.0,0.98447,1e-05,1.54228]
[1780609859245,106.13,63308.4,0.0,0.98447,1e-05,1.54228]
[1780609859353,106.13,63308.4,0.0,0.98447,1e-05,1.54228]
[1780609859437,106.13,63308.4,0.0,0.98447,1e-05,1.54228]
[1780609860185,106.13,63308.44,0.0,0.98447,1e-05,1.54232]
[1780609860243,106.13,63308.44,0.0,0.98447,1e-05,1.54232]
[1780609863431,106.13,63306.29,0.0,0.98445,1e-05,1.54422]
[1780609865364,106.13,63306.02,0.0,0.98444,1e-05,1.54449]
[1780609865383,106.13,63306.02,0.0,0.98444,1e-05,1.54449]
[1780609865517,106.13,63306.02,0.0,0.98444,1e-05,1.54449]
[1780609865545,106.13,63306.45,0.0,0.98445,1e-05,1.54422]
[1780609866423,106.13,63306.45,0.0,0.98445,1e-05,1.54422]
[1780609866455,106.13,63306.45,0.0,0.98445,1e-05,1.54422]
[1780609866495,106.13,63306.45,0.0,0.98445,1e-05,1.54422]
[1780609866618,106.13,63306.45,0.0,0.98445,1e-05,1.54422]
[1780609866629,106.13,63306.45,0.0,0.98445,1e-05,1.54422]
[1780609866738,106.13,63306.45,0.0,0.98445,1e-05,1.54422]
[1780609866831,106.13,63306.44,0.0,0.98445,1e-05,1.54429]
[1780609866879,106.13,63306.44,0.0,0.98445,1e-05,1.54429]
[1780609866903,106.13,63306.44,0.0,0.98445,1e-05,1.54429]
[1780609869237,106.13,63306.41,0.0,0.98444,1e-05,1.54437]
[1780609869290,106.13,63306.41,0.0,0.98444,1e-05,1.54437]
[1780609869314,106.13,63306.41,0.0,0.98444,1e-05,1.54437]
[1780609869365,106.13,63306.41,0.0,0.98444,1e-05,1.54437]
[1780609869496,106.13,63306.41,0.0,0.98444,1e-05,1.54437]
[1780609869603,106.13,63306.41,0.0,0.98444,1e-05,1.54437]
[1780609869663,106.13,63306.41,0.0,0.98444,1e-05,1.54437]
[1780609869671,106.14,63306.41,0.0,0.98444,1e-05,1.54449]
[1780609870451,106.14,63306.41,0.0,0.98444,1e-05,1.54449]
[1780609870494,106.14,63306.41,0.0,0.98444,1e-05,1.54449]
[1780609870573,106.14,63306.41,0.0,0.98444,1e-05,1.54449]
[1780609870608,106.14,63306.41,0.0,0.98444,1e-05,1.54449]
[1780609870736,106.14,63306.41,0.0,0.98444,1e-05,1.54449]
[1780609871169,106.14,63306.83,0.0,0.98445,1e-05,1.54423]
[1780609871245,106.14,63306.83,0.0,0.98445,1e-05,1.54423]
[1780609871246,106.14,63306.83,0.0,0.98445,1e-05,1.54423]
[1780609871299,106.14,63306.83,0.0,0.98445,1e-05,1.54423]
[1780609871376,106.14,63306.83,0.0,0.98445,1e-05,1.54423]
[1780609871399,106.14,63306.83,0.0,0.98445,1e-05,1.54423]
[1780609871454,106.14,63306.83,0.0,0.98445,1e-05,1.54423]
[1780609871514,106.14,63306.83,0.0,0.98445,1e-05,1.54423]
[1780609871574,106.14,63309.53,0.0,0.98447,1e-05,1.54222]
[1780609874749,106.14,63310.41,0.0,0.98448,1e-05,1.54167]
[1780609874854,106.14,63310.41,0.0,0.98448,1e-05,1.54167]
[1780609874770,106.14,63310.74,0.0,0.98448,1e-05,1.54148]
[1780609874905,106.14,63310.74,0.0,0.98448,1e-05,1.54148]
[1780609874995,106.14,63310.74,0.0,0.98448,1e-05,1.54148]
[1780609875104,106.14,63310.74,0.0,0.98448,1e-05,1.54148]
[1780609875125,106.14,63310.74,0.0,0.98448,1e-05,1.54148]
[1780609875516,106.14,63310.75,0.0,0.98448,1e-05,1.54154]
[1780609876810,106.14,63310.75,0.0,0.98448,1e-05,1.54154]
[1780609876848,106.14,63309.68,0.0,0.98447,1e-05,1.54243]
[1780609876924,106.14,63309.68,0.0,0.98447,1e-05,1.54243]
[1780609876944,106.14,63309.68,0.0,0.98447,1e-05,1.54243]
[1780609876997,106.14,63309.68,0.0,0.98447,1e-05,1.54243]
[1780609877057,106.14,63309.68,0.0,0.98447,1e-05,1.54243]
[1780609877105,106.14,63309.68,0.0,0.98447,1e-05,1.54243]
[1780609877237,106.14,63309.68,0.0,0.98447,1e-05,1.54243]
[1780609877291,106.14,63309.68,0.0,0.98447,1e-05,1.54243]
[1780609877406,106.14,63309.68,0.0,0.98447,1e-05,1.54243]
[1780609877452,106.14,63309.68,0.0,0.98447,1e-05,1.54243]
[1780609877496,106.14,63309.68,0.0,0.98447,1e-05,1.54243]
[1780609877521,106.14,63309.68,0.0,0.98447,1e-05,1.54243]
[1780609877641,106.14,63309.68,0.0,0.98447,1e-05,1.54243]
[1780609877709,106.14,63308.33,0.0,0.98446,1e-05,1.54353]
[1780609877902,106.14,63308.33,0.0,0.98446,1e-05,1.54353]
[1780609877995,106.14,63308.33,0.0,0.98446,1e-05,1.54353]
[1780609878009,106.14,63308.33,0.0,0.98446,1e-05,1.54353]
[1780609878113,106.14,63308.33,0.0,0.98446,1e-05,1.54353]
[1780609878233,106.14,63308.33,0.0,0.98446,1e-05,1.54353]
[1780609878243,106.14,63308.33,0.0,0.98446,1e-05,1.54353]
[1780609878297,106.14,63308.33,0.0,0.98446,1e-05,1.54353]
[1780609878356,106.14,63308.33,0.0,0.98446,1e-05,1.54353]
[1780609878446,106.14,63308.33,0.0,0.98446,1e-05,1.54353]
[1780609878462,106.14,63308.33,0.0,0.98446,1e-05,1.54353]
[1780609878496,106.14,63308.33,0.0,0.98446,1e-05,1.54353]
[1780609878558,106.14,63308.33,0.0,0.98446,1e-05,1.54353]
[1780609878650,106.14,63308.33,0.0,0.98446,1e-05,1.54353]
[1780609878735,106.14,63308.33,0.0,0.98446,1e-05,1.54353]
[1780609878798,106.14,63308.4,0.0,0.98445,1e-05,1.54354]
[1780609880018,106.15,63309.13,0.0,0.98446,1e-05,1.54304]
[1780609880130,106.15,63309.13,0.0,0.98446,1e-05,1.54304]
[1780609880178,106.15,63309.13,0.0,0.98446,1e-05,1.54304]
[1780609880735,106.15,63309.13,0.0,0.98446,1e-05,1.54304]
[1780609883639,106.15,63309.45,0.0,0.98446,1e-05,1.54299]
[1780609883734,106.15,63309.45,0.0,0.98446,1e-05,1.54299]
[1780609883744,106.15,63309.45,0.0,0.98446,1e-05,1.54299]
[1780609883802,106.15,63309.45,0.0,0.98446,1e-05,1.54299]
[1780609883857,106.15,63309.45,0.0,0.98446,1e-05,1.54299]
[1780609883835,106.15,63309.48,0.0,0.98446,1e-05,1.54303]
[1780609883908,106.15,63309.48,0.0,0.98446,1e-05,1.54303]
[1780609883995,106.15,63309.48,0.0,0.98446,1e-05,1.54303]
[1780609884579,106.15,63309.55,0.0,0.98446,1e-05,1.54304]
[1780609889614,106.16,63308.71,0.0,0.98445,1e-05,1.544]
[1780609891289,106.16,63308.72,0.0,0.98445,1e-05,1.54405]
[1780609891468,106.16,63308.72,0.0,0.98445,1e-05,1.54405]
[1780609891497,106.16,63308.72,0.0,0.98445,1e-05,1.54405]
[1780609891628,106.16,63314.07,0.0,0.98452,1e-05,1.53793]
[1780609892108,106.16,63314.07,0.0,0.98452,1e-05,1.53793]
[1780609892150,106.16,63314.07,0.0,0.98452,1e-05,1.53793]
[1780609892241,106.16,63314.07,0.0,0.98452,1e-05,1.53793]
[1780609892263,106.16,63314.07,0.0,0.98452,1e-05,1.53793]
[1780609892380,106.16,63314.07,0.0,0.98452,1e-05,1.53793]
[1780609892512,106.16,63314.07,0.0,0.98452,1e-05,1.53793]
[1780609892563,106.16,63314.07,0.0,0.98452,1e-05,1.53793]
[1780609892635,106.16,63316.33,0.0,0.98454,1e-05,1.53627]
[1780609893123,106.16,63316.33,0.0,0.98454,1e-05,1.53627]
[1780609893129,106.16,63316.33,0.0,0.98454,1e-05,1.53627]
[1780609893214,106.16,63316.33,0.0,0.98454,1e-05,1.53627]
[1780609893450,106.16,63316.33,0.0,0.98454,1e-05,1.53627]
[1780609893512,106.16,63316.33,0.0,0.98454,1e-05,1.53627]
[1780609893537,106.16,63316.33,0.0,0.98454,1e-05,1.53627]
[1780609893744,106.16,63316.33,0.0,0.98454,1e-05,1.53627]
[1780609893814,106.16,63316.33,0.0,0.98454,1e-05,1.53627]
[1780609893864,106.16,63317.25,0.0,0.98455,1e-05,1.53564]
[1780609894244,106.16,63317.25,0.0,0.98455,1e-05,1.53564]
[1780609894367,106.16,63317.25,0.0,0.98455,1e-05,1.53564]
[1780609894500,106.16,63317.25,0.0,0.98455,1e-05,1.53564]
[1780609894532,106.16,63317.25,0.0,0.98455,1e-05,1.53564]
[1780609894643,106.16,63317.25,0.0,0.98455,1e-05,1.53564]
[1780609894705,106.16,63317.25,0.0,0.98455,1e-05,1.53564]
[1780609894747,106.16,63317.25,0.0,0.98455,1e-05,1.53564]
[1780609894806,106.16,63318.36,0.0,0.98456,1e-05,1.53487]
[1780609894994,106.16,63318.36,0.0,0.98456,1e-05,1.53487]
[1780609895102,106.16,63318.36,0.0,0.98456,1e-05,1.53487]
[1780609895127,106.16,63318.36,0.0,0.98456,1e-05,1.53487]
[1780609895240,106.16,63318.36,0.0,0.98456,1e-05,1.53487]
[1780609895247,106.16,63318.36,0.0,0.98456,1e-05,1.53487]
[1780609895452,106.16,63318.36,0.0,0.98456,1e-05,1.53487]
[1780609895656,106.16,63318.97,0.0,0.98456,1e-05,1.53448]
[1780609896156,106.16,63318.97,0.0,0.98456,1e-05,1.53448]
[1780609896240,106.16,63318.97,0.0,0.98456,1e-05,1.53448]
[1780609896302,106.16,63318.97,0.0,0.98456,1e-05,1.53448]
[1780609896478,106.16,63318.97,0.0,0.98456,1e-05,1.53448]
[1780609896529,106.16,63318.97,0.0,0.98456,1e-05,1.53448]
[1780609896663,106.16,63319.57,0.0,0.98456,1e-05,1.5341]
[1780609897670,106.16,63321.21,0.0,0.98458,1e-05,1.53293]
[1780609899242,106.17,63321.44,0.0,0.98458,1e-05,1.53283]
[1780609899441,106.17,63321.44,0.0,0.98458,1e-05,1.53283]
[1780609899491,106.17,63321.44,0.0,0.98458,1e-05,1.53283]
[1780609899604,106.17,63321.44,0.0,0.98458,1e-05,1.53283]
[1780609899842,106.17,63321.44,0.0,0.98458,1e-05,1.53283]
[1780609899684,106.17,63321.75,0.0,0.98458,1e-05,1.53268]
[1780609900603,106.17,63321.75,0.0,0.98458,1e-05,1.53268]
[1780609900691,106.17,63321.75,0.0,0.98458,1e-05,1.53268]
[1780609900801,106.17,63321.75,0.0,0.98458,1e-05,1.53268]
[1780609900897,106.17,63319.91,0.0,0.98456,1e-05,1.53417]
[1780609900959,106.17,63319.91,0.0,0.98456,1e-05,1.53417]
[1780609901698,106.17,63315.73,0.0,0.98452,1e-05,1.53745]
[1780609902705,106.17,63317.46,0.0,0.98454,1e-05,1.5362]
[1780609904719,106.17,63316.85,0.0,0.98453,1e-05,1.53682]
[1780609909754,106.18,63314.83,0.0,0.98451,1e-05,1.53874]
[1780609913782,106.18,63312.48,0.0,0.98448,1e-05,1.54082]
[1780609914789,106.18,63310.76,0.0,0.98447,1e-05,1.54221]
[1780609916805,106.19,63315.76,0.0,0.98451,1e-05,1.5385]
[1780609917811,106.19,63317.93,0.0,0.98453,1e-05,1.5369]
[1780609918818,106.19,63318.5,0.0,0.98454,1e-05,1.53654]
[1780609919825,106.19,63319.4,0.0,0.98454,1e-05,1.53592]
[1780609920832,106.19,63310.78,0.0,0.98446,1e-05,1.54261]
[1780609921840,106.19,63302.75,0.0,0.98439,1e-05,1.54885]
[1780609922847,106.19,63301.81,0.0,0.98438,1e-05,1.54962]
[1780609923854,106.19,63300.42,0.0,0.98436,1e-05,1.55074]
[1780609925868,106.19,63299.62,0.0,0.98436,1e-05,1.55145]
[1780609927882,106.2,63297.68,0.0,0.98434,1e-05,1.55304]
[1780609929896,106.2,63296.94,0.0,0.98433,1e-05,1.55369]
[1780609931910,106.2,63292.45,0.0,0.98428,1e-05,1.55725]
[1780609932917,106.2,63291.81,0.0,0.98428,1e-05,1.55778]
[1780609936945,106.2,63290.74,0.0,0.98427,1e-05,1.55874]
[1780609941980,106.2,63290.17,0.0,0.98426,1e-05,1.55935]
[1780609943725,106.2,63290.17,0.0,0.98426,1e-05,1.55935]
[1780609943738,106.2,63290.17,0.0,0.98426,1e-05,1.55935]
[1780609943808,106.2,63290.17,0.0,0.98426,1e-05,1.55935]
[1780609943819,106.2,63290.16,0.0,0.98426,1e-05,1.55942]
[1780609944735,106.2,63290.16,0.0,0.98426,1e-05,1.55942]
[1780609945008,106.2,63287.96,0.0,0.98424,1e-05,1.56115]
[1780609947015,106.21,63287.3,0.0,0.98423,1e-05,1.56172]
[1780609949029,106.21,63286.3,0.0,0.98422,1e-05,1.56256]
[1780609951043,106.21,63282.38,0.0,0.9842,1e-05,1.56356]
[1780609953057,106.21,63281.68,0.0,0.9842,1e-05,1.56415]
[1780609954064,106.21,63281.18,0.0,0.98419,1e-05,1.56456]
[1780609957085,106.21,63279.14,0.0,0.98417,1e-05,1.56621]
[1780609962120,106.21,63279.52,0.0,0.98417,1e-05,1.56604]
[1780609964833,106.21,63277.52,0.0,0.98415,1e-05,1.56764]
[1780609965323,106.21,63277.52,0.0,0.98415,1e-05,1.56764]
[1780609965564,106.21,63277.52,0.0,0.98415,1e-05,1.56764]
[1780609965666,106.21,63291.88,0.0,0.98429,1e-05,1.55652]
[1780609966148,106.21,63295.99,0.0,0.98433,1e-05,1.55338]
[1780609967315,106.21,63295.99,0.0,0.98433,1e-05,1.55338]
[1780609967761,106.21,63295.99,0.0,0.98433,1e-05,1.55338]
[1780609967822,106.21,63299.47,0.0,0.98436,1e-05,1.55074]
[1780609968162,106.21,63304.85,0.0,0.98441,1e-05,1.54659]
[1780609969168,106.21,63312.08,0.0,0.98448,1e-05,1.54114]
[1780609970176,106.21,63313.6,0.0,0.98449,1e-05,1.53998]
[1780609971182,106.22,63313.93,0.0,0.98449,1e-05,1.53986]
[1780609975135,106.22,63314.14,0.0,0.98449,1e-05,1.5399]
[1780609975211,106.22,63315.98,0.0,0.98451,1e-05,1.53856]
[1780609976218,106.22,63316.95,0.0,0.98452,1e-05,1.53781]
[1780609977238,106.22,63316.95,0.0,0.98452,1e-05,1.53781]
[1780609977250,106.22,63316.67,0.0,0.98451,1e-05,1.53817]
[1780609981264,106.23,63318.0,0.0,0.98452,1e-05,1.53744]
[1780609982271,106.23,63319.47,0.0,0.98453,1e-05,1.53638]
[1780609985292,106.23,63320.85,0.0,0.98454,1e-05,1.53555]
[1780609986299,106.23,63322.1,0.0,0.98455,1e-05,1.53467]
[1780609987692,106.23,63322.1,0.0,0.98455,1e-05,1.53467]
[1780609987903,106.23,63330.48,0.0,0.98463,1e-05,1.52835]
[1780609988313,106.24,63339.35,0.0,0.98471,1e-05,1.52169]
[1780609989322,106.24,63351.59,0.0,0.98482,1e-05,1.51251]
[1780609990511,106.24,63351.59,0.0,0.98482,1e-05,1.51251]
[1780609990644,106.24,63351.59,0.0,0.98482,1e-05,1.51251]
[1780609990723,106.24,63358.21,0.0,0.98488,1e-05,1.50763]
[1780609991336,106.24,63363.49,0.0,0.98493,1e-05,1.50378]
[1780609992343,106.24,63365.21,0.0,0.98494,1e-05,1.50262]
[1780609994356,106.25,63369.21,0.0,0.98497,1e-05,1.49989]
[1780609996371,106.25,63375.26,0.0,0.98503,1e-05,1.49563]
[1780609997378,106.25,63381.53,0.0,0.98508,1e-05,1.49109]
[1780609998488,106.25,63381.53,0.0,0.98508,1e-05,1.49109]
[1780609998570,106.26,63367.6,0.0,0.98495,1e-05,1.50168]
[1780609999392,106.26,63355.65,0.0,0.98484,1e-05,1.51082]
[1780610000398,106.26,63354.73,0.0,0.98483,1e-05,1.51164]
[1780610005436,106.27,63354.38,0.0,0.98482,1e-05,1.5125]
[1780610006444,106.27,63351.47,0.0,0.98479,1e-05,1.51482]
[1780610007451,106.27,63342.28,0.0,0.98471,1e-05,1.5219]
[1780610008458,106.27,63341.68,0.0,0.9847,1e-05,1.52245]
[1780610010472,106.28,63340.85,0.0,0.98469,1e-05,1.52318]
[1780610011480,106.28,63340.36,0.0,0.98471,1e-05,1.52169]
[1780610014500,106.28,63345.35,0.0,0.98475,1e-05,1.51821]
[1780610015507,106.29,63346.27,0.0,0.98476,1e-05,1.51762]
[1780610016514,106.29,63347.27,0.0,0.98476,1e-05,1.51697]
[1780610019298,106.29,63347.13,0.0,0.98476,1e-05,1.51729]
[1780610020543,106.29,63348.13,0.0,0.98477,1e-05,1.51675]
[1780610021551,106.3,63350.97,0.0,0.98479,1e-05,1.51471]
[1780610022559,106.3,63351.71,0.0,0.9848,1e-05,1.51426]
[1780610024571,106.3,63351.84,0.0,0.9848,1e-05,1.51428]
[1780610024623,106.3,63351.84,0.0,0.9848,1e-05,1.51428]
[1780610024741,106.3,63351.84,0.0,0.9848,1e-05,1.51428]
[1780610024820,106.3,63352.62,0.0,0.9848,1e-05,1.5138]
[1780610025244,106.3,63352.62,0.0,0.9848,1e-05,1.5138]
[1780610030615,106.31,63352.62,0.0,0.98479,1e-05,1.51449]
[1780610032629,106.31,63355.45,0.0,0.98482,1e-05,1.51257]
[1780610033636,106.32,63356.83,0.0,0.98483,1e-05,1.51165]
[1780610034643,106.32,63357.79,0.0,0.98484,1e-05,1.51104]
[1780610037434,106.32,63357.91,0.0,0.98483,1e-05,1.51119]
[1780610038011,106.32,63357.91,0.0,0.98483,1e-05,1.51119]
[1780610038019,106.32,63360.06,0.0,0.98485,1e-05,1.50968]
[1780610038671,106.33,63366.93,0.0,0.98491,1e-05,1.50463]
[1780610039368,106.33,63366.93,0.0,0.98491,1e-05,1.50463]
[1780610039505,106.33,63366.93,0.0,0.98491,1e-05,1.50463]
[1780610039679,106.33,63368.58,0.0,0.98493,1e-05,1.50352]
[1780610040685,106.33,63369.92,0.0,0.98494,1e-05,1.50264]
[1780610041632,106.33,63369.92,0.0,0.98494,1e-05,1.50264]
[1780610041695,106.33,63370.53,0.0,0.98494,1e-05,1.50232]
[1780610043243,106.33,63370.47,0.0,0.98494,1e-05,1.50249]
[1780610043706,106.34,63371.76,0.0,0.98495,1e-05,1.50166]
[1780610044725,106.34,63375.63,0.0,0.98498,1e-05,1.49889]
[1780610045731,106.34,63381.84,0.0,0.98504,1e-05,1.49438]
[1780610046738,106.34,63384.08,0.0,0.98506,1e-05,1.49285]
[1780610047745,106.35,63386.16,0.0,0.98507,1e-05,1.49145]
[1780610048752,106.35,63388.82,0.0,0.98509,1e-05,1.48961]
[1780610049953,106.35,63388.82,0.0,0.98509,1e-05,1.48961]
[1780610049962,106.35,63390.59,0.0,0.98511,1e-05,1.48845]
[1780610050215,106.35,63390.59,0.0,0.98511,1e-05,1.48845]
[1780610050324,106.35,63390.59,0.0,0.98511,1e-05,1.48845]
[1780610050766,106.35,63397.05,0.0,0.98516,1e-05,1.4838]
[1780610051220,106.35,63397.05,0.0,0.98516,1e-05,1.4838]
[1780610051413,106.35,63397.05,0.0,0.98516,1e-05,1.4838]
[1780610051773,106.35,63402.15,0.0,0.98521,1e-05,1.48017]
[1780610052780,106.36,63405.64,0.0,0.98524,1e-05,1.47776]
[1780610053244,106.36,63405.64,0.0,0.98524,1e-05,1.47776]
[1780610053787,106.36,63414.38,0.0,0.98531,1e-05,1.47147]
[1780610054794,106.36,63414.87,0.0,0.98531,1e-05,1.4713]
[1780610055802,106.37,63418.59,0.0,0.98535,1e-05,1.46874]
[1780610056808,106.37,63402.72,0.0,0.9852,1e-05,1.48067]
[1780610057258,106.37,63402.72,0.0,0.9852,1e-05,1.48067]
[1780610057815,106.37,63396.27,0.0,0.98514,1e-05,1.48564]
[1780610058822,106.37,63394.84,0.0,0.98513,1e-05,1.48687]
[1780610059829,106.38,63394.03,0.0,0.98512,1e-05,1.48763]
[1780610060835,106.38,63392.77,0.0,0.98511,1e-05,1.48873]
[1780610063857,106.39,63393.68,0.0,0.98511,1e-05,1.48852]
[1780610067884,106.4,63395.87,0.0,0.98512,1e-05,1.48752]
[1780610068893,106.4,63394.85,0.0,0.98511,1e-05,1.48844]
[1780610073929,106.41,63394.93,0.0,0.98512,1e-05,1.48714]
[1780610075942,106.42,63395.93,0.0,0.98513,1e-05,1.48671]
[1780610076333,106.42,63395.93,0.0,0.98513,1e-05,1.48671]
[1780610076949,106.42,63413.14,0.0,0.98528,1e-05,1.47411]
[1780610077956,106.42,63416.83,0.0,0.98531,1e-05,1.47156]
[1780610078963,106.42,63407.03,0.0,0.98522,1e-05,1.479]
[1780610079970,106.43,63405.34,0.0,0.9852,1e-05,1.48043]
[1780610081984,106.43,63403.1,0.0,0.98518,1e-05,1.48243]
[1780610082991,106.44,63405.13,0.0,0.98519,1e-05,1.48109]
[1780610083998,106.44,63405.93,0.0,0.9852,1e-05,1.48067]
[1780610087019,106.45,63406.55,0.0,0.9852,1e-05,1.48072]
[1780610091852,106.46,63406.09,0.0,0.98519,1e-05,1.48174]
[1780610092054,106.46,63408.79,0.0,0.98521,1e-05,1.47991]
[1780610093061,106.46,63409.54,0.0,0.98521,1e-05,1.47953]
[1780610095075,106.47,63408.83,0.0,0.9852,1e-05,1.4804]
[1780610097089,106.47,63401.16,0.0,0.98513,1e-05,1.48644]
[1780610098096,106.48,63398.78,0.0,0.98511,1e-05,1.48837]
[1780610098636,106.48,63398.78,0.0,0.98511,1e-05,1.48837]
[1780610099103,106.48,63396.29,0.0,0.98508,1e-05,1.49039]
[1780610100110,106.48,63395.38,0.0,0.98507,1e-05,1.49122]
[1780610102124,106.49,63392.33,0.0,0.98504,1e-05,1.4938]
[1780610103131,106.49,63390.66,0.0,0.98503,1e-05,1.4952]
[1780610108082,106.49,63390.38,0.0,0.98502,1e-05,1.49584]
[1780610109097,106.5,63389.81,0.0,0.98501,1e-05,1.49669]
[1780610110180,106.5,63387.9,0.0,0.98499,1e-05,1.49826]
[1780610111187,106.51,63382.12,0.0,0.98494,1e-05,1.50274]
[1780610112194,106.51,63378.61,0.0,0.9849,1e-05,1.50551]
[1780610113201,106.51,63375.52,0.0,0.98487,1e-05,1.50796]
[1780610114210,106.51,63372.82,0.0,0.98485,1e-05,1.51012]
[1780610116027,106.51,63372.82,0.0,0.98485,1e-05,1.51012]
[1780610116121,106.52,63359.45,0.0,0.98472,1e-05,1.52045]
[1780610116490,106.52,63359.45,0.0,0.98472,1e-05,1.52045]
[1780610116543,106.52,63354.4,0.0,0.98468,1e-05,1.52428]
[1780610117231,106.52,63353.39,0.0,0.98467,1e-05,1.52515]
[1780610118762,106.52,63353.39,0.0,0.98467,1e-05,1.52515]
[1780610118810,106.52,63351.02,0.0,0.98464,1e-05,1.52713]
[1780610119245,106.52,63352.3,0.0,0.98465,1e-05,1.52616]
[1780610124280,106.53,63351.26,0.0,0.98464,1e-05,1.52739]
[1780610125287,106.53,63350.62,0.0,0.98463,1e-05,1.52797]
[1780610126294,106.53,63346.31,0.0,0.98459,1e-05,1.53133]
[1780610127301,106.53,63342.04,0.0,0.98455,1e-05,1.53468]
[1780610128308,106.53,63340.82,0.0,0.98454,1e-05,1.53569]
[1780610131329,106.54,63339.82,0.0,0.98455,1e-05,1.53468]
[1780610133343,106.54,63339.15,0.0,0.98454,1e-05,1.53534]
[1780610136364,106.54,63340.88,0.0,0.98455,1e-05,1.53424]
[1780610137373,106.54,63339.37,0.0,0.98454,1e-05,1.53547]
[1780610139387,106.55,63336.75,0.0,0.98451,1e-05,1.53762]
[1780610141401,106.55,63334.99,0.0,0.98449,1e-05,1.53911]
[1780610142408,106.55,63341.54,0.0,0.98455,1e-05,1.53417]
[1780610143415,106.55,63342.72,0.0,0.98456,1e-05,1.53335]
[1780610144421,106.55,63334.22,0.0,0.98448,1e-05,1.53992]
[1780610145583,106.55,63334.22,0.0,0.98448,1e-05,1.53992]
[1780610145673,106.55,63321.3,0.0,0.98436,1e-05,1.5499]
[1780610147069,106.55,63321.3,0.0,0.98436,1e-05,1.5499]
[1780610147084,106.55,63309.38,0.0,0.98425,1e-05,1.55913]
[1780610147445,106.55,63290.7,0.0,0.98407,1e-05,1.57365]
[1780610148452,106.55,63274.6,0.0,0.98392,1e-05,1.58622]
[1780610149459,106.55,63264.63,0.0,0.98382,1e-05,1.59405]
[1780610150476,106.55,63264.63,0.0,0.98382,1e-05,1.59405]
[1780610150882,106.55,63264.63,0.0,0.98382,1e-05,1.59405]
[1780610150913,106.55,63232.96,0.0,0.98352,1e-05,1.61909]
[1780610152132,106.55,63232.96,0.0,0.98352,1e-05,1.61909]
[1780610152146,106.55,63216.15,0.0,0.98335,1e-05,1.63241]
[1780610152502,106.55,63216.15,0.0,0.98335,1e-05,1.63241]
[1780610153060,106.55,63216.15,0.0,0.98335,1e-05,1.63241]
[1780610153152,106.55,63216.43,0.0,0.98336,1e-05,1.6321]
[1780610154150,106.55,63216.43,0.0,0.98336,1e-05,1.6321]
[1780610154188,106.55,63222.52,0.0,0.98342,1e-05,1.62715]
[1780610154728,106.55,63227.64,0.0,0.98347,1e-05,1.62306]
[1780610155516,106.55,63237.52,0.0,0.98357,1e-05,1.61512]
[1780610156248,106.55,63237.52,0.0,0.98357,1e-05,1.61512]
[1780610156695,106.55,63237.52,0.0,0.98357,1e-05,1.61512]
[1780610156747,106.55,63237.52,0.0,0.98357,1e-05,1.61512]
[1780610156996,106.55,63237.52,0.0,0.98357,1e-05,1.61512]
[1780610157000,106.55,63239.39,0.0,0.98359,1e-05,1.61351]
[1780610158033,106.55,63239.39,0.0,0.98359,1e-05,1.61351]
[1780610158074,106.55,63239.39,0.0,0.98359,1e-05,1.61351]
[1780610158120,106.55,63240.24,0.0,0.98359,1e-05,1.61279]
[1780610158268,106.55,63240.24,0.0,0.98359,1e-05,1.61279]
[1780610160505,106.54,63240.79,0.0,0.9836,1e-05,1.6123]
[1780610160571,106.54,63240.79,0.0,0.9836,1e-05,1.6123]
[1780610160696,106.54,63240.79,0.0,0.9836,1e-05,1.6123]
[1780610160742,106.54,63240.79,0.0,0.9836,1e-05,1.6123]
[1780610160799,106.54,63240.79,0.0,0.9836,1e-05,1.6123]
[1780610160931,106.54,63240.79,0.0,0.9836,1e-05,1.6123]
[1780610160990,106.54,63240.79,0.0,0.9836,1e-05,1.6123]
[1780610161149,106.54,63240.79,0.0,0.9836,1e-05,1.6123]
[1780610161074,106.54,63239.83,0.0,0.98359,1e-05,1.61296]
[1780610162310,106.54,63237.94,0.0,0.98357,1e-05,1.61446]
[1780610162380,106.54,63237.94,0.0,0.98357,1e-05,1.61446]
[1780610162421,106.54,63237.94,0.0,0.98357,1e-05,1.61446]
[1780610162494,106.54,63237.94,0.0,0.98357,1e-05,1.61446]
[1780610162528,106.54,63237.94,0.0,0.98357,1e-05,1.61446]
[1780610162549,106.54,63237.94,0.0,0.98357,1e-05,1.61446]
[1780610162741,106.54,63237.94,0.0,0.98357,1e-05,1.61446]
[1780610162743,106.54,63238.06,0.0,0.98358,1e-05,1.61427]
[1780610163239,106.54,63238.06,0.0,0.98358,1e-05,1.61427]
[1780610163348,106.54,63238.06,0.0,0.98358,1e-05,1.61427]
[1780610163400,106.54,63238.06,0.0,0.98358,1e-05,1.61427]
[1780610163501,106.54,63238.06,0.0,0.98358,1e-05,1.61427]
[1780610163572,106.54,63237.78,0.0,0.98357,1e-05,1.61449]
[1780610164458,106.54,63237.78,0.0,0.98357,1e-05,1.61449]
[1780610164518,106.54,63237.78,0.0,0.98357,1e-05,1.61449]
[1780610164645,106.54,63237.78,0.0,0.98357,1e-05,1.61449]
[1780610164682,106.54,63237.78,0.0,0.98357,1e-05,1.61449]
[1780610164719,106.54,63237.78,0.0,0.98357,1e-05,1.61449]
[1780610164758,106.54,63237.78,0.0,0.98357,1e-05,1.61449]
[1780610165026,106.54,63237.78,0.0,0.98357,1e-05,1.61449]
[1780610165074,106.54,63235.9,0.0,0.98356,1e-05,1.61587]
[1780610165589,106.54,63235.9,0.0,0.98356,1e-05,1.61587]
[1780610165735,106.54,63235.9,0.0,0.98356,1e-05,1.61587]
[1780610165836,106.54,63221.75,0.0,0.98342,1e-05,1.6271]
[1780610166935,106.54,63221.75,0.0,0.98342,1e-05,1.6271]
[1780610167176,106.54,63221.75,0.0,0.98342,1e-05,1.6271]
[1780610166971,106.54,63210.34,0.0,0.98331,1e-05,1.63616]
[1780610167546,106.54,63210.34,0.0,0.98331,1e-05,1.63616]
[1780610167880,106.54,63210.34,0.0,0.98331,1e-05,1.63616]
[1780610167928,106.54,63209.79,0.0,0.9833,1e-05,1.63651]
[1780610168544,106.54,63209.79,0.0,0.9833,1e-05,1.63651]
[1780610168650,106.54,63209.79,0.0,0.9833,1e-05,1.63651]
[1780610168687,106.54,63209.79,0.0,0.9833,1e-05,1.63651]
[1780610168773,106.54,63209.79,0.0,0.9833,1e-05,1.63651]
[1780610168815,106.54,63209.79,0.0,0.9833,1e-05,1.63651]
[1780610168889,106.54,63209.79,0.0,0.9833,1e-05,1.63651]
[1780610168917,106.54,63209.79,0.0,0.9833,1e-05,1.63651]
[1780610169240,106.54,63217.75,0.0,0.98338,1e-05,1.63003]
[1780610170516,106.54,63218.95,0.0,0.98339,1e-05,1.62907]
[1780610170568,106.54,63218.95,0.0,0.98339,1e-05,1.62907]
[1780610170603,106.54,63218.95,0.0,0.98339,1e-05,1.62907]
[1780610170645,106.54,63218.95,0.0,0.98339,1e-05,1.62907]
[1780610170710,106.54,63218.95,0.0,0.98339,1e-05,1.62907]
[1780610170739,106.54,63218.95,0.0,0.98339,1e-05,1.62907]
[1780610170744,106.54,63218.95,0.0,0.98339,1e-05,1.62907]
[1780610170785,106.54,63218.95,0.0,0.98339,1e-05,1.62907]
[1780610170845,106.54,63218.95,0.0,0.98339,1e-05,1.62907]
[1780610170991,106.54,63218.95,0.0,0.98339,1e-05,1.62907]
[1780610171069,106.54,63218.95,0.0,0.98339,1e-05,1.62907]
[1780610171170,106.53,63220.72,0.0,0.98341,1e-05,1.62749]
[1780610171526,106.53,63220.72,0.0,0.98341,1e-05,1.62749]
[1780610171729,106.53,63220.72,0.0,0.98341,1e-05,1.62749]
[1780610171735,106.53,63220.72,0.0,0.98341,1e-05,1.62749]
[1780610171985,106.53,63220.72,0.0,0.98341,1e-05,1.62749]
[1780610172068,106.53,63234.92,0.0,0.98355,1e-05,1.61609]
[1780610172659,106.53,63234.92,0.0,0.98355,1e-05,1.61609]
[1780610172710,106.53,63234.92,0.0,0.98355,1e-05,1.61609]
[1780610172740,106.53,63234.92,0.0,0.98355,1e-05,1.61609]
[1780610172766,106.53,63234.92,0.0,0.98355,1e-05,1.61609]
[1780610172794,106.53,63234.92,0.0,0.98355,1e-05,1.61609]
[1780610172978,106.53,63234.92,0.0,0.98355,1e-05,1.61609]
[1780610173007,106.53,63234.92,0.0,0.98355,1e-05,1.61609]
[1780610173032,106.53,63234.92,0.0,0.98355,1e-05,1.61609]
[1780610173091,106.53,63237.51,0.0,0.98358,1e-05,1.61397]
[1780610173592,106.53,63237.51,0.0,0.98358,1e-05,1.61397]
[1780610173710,106.53,63237.51,0.0,0.98358,1e-05,1.61397]
[1780610173733,106.53,63237.51,0.0,0.98358,1e-05,1.61397]
[1780610173746,106.53,63237.51,0.0,0.98358,1e-05,1.61397]
[1780610173829,106.53,63237.51,0.0,0.98358,1e-05,1.61397]
[1780610173840,106.53,63237.51,0.0,0.98358,1e-05,1.61397]
[1780610174000,106.53,63237.51,0.0,0.98358,1e-05,1.61397]
[1780610174103,106.53,63237.51,0.0,0.98358,1e-05,1.61397]
[1780610174156,106.53,63237.51,0.0,0.98358,1e-05,1.61397]
[1780610174205,106.53,63238.14,0.0,0.98359,1e-05,1.61342]
[1780610174913,106.53,63238.14,0.0,0.98359,1e-05,1.61342]
[1780610175064,106.53,63238.14,0.0,0.98359,1e-05,1.61342]
[1780610175161,106.53,63239.9,0.0,0.9836,1e-05,1.61197]
[1780610175676,106.53,63249.69,0.0,0.9837,1e-05,1.60421]
[1780610176668,106.53,63266.43,0.0,0.98386,1e-05,1.59097]
[1780610177675,106.53,63260.23,0.0,0.9838,1e-05,1.59581]
[1780610178343,106.53,63260.23,0.0,0.9838,1e-05,1.59581]
[1780610178394,106.53,63260.23,0.0,0.9838,1e-05,1.59581]
[1780610178498,106.53,63260.23,0.0,0.9838,1e-05,1.59581]
[1780610178604,106.53,63260.23,0.0,0.9838,1e-05,1.59581]
[1780610178775,106.53,63260.23,0.0,0.9838,1e-05,1.59581]
[1780610178808,106.53,63260.23,0.0,0.9838,1e-05,1.59581]
[1780610178873,106.53,63260.23,0.0,0.9838,1e-05,1.59581]
[1780610178996,106.53,63260.23,0.0,0.9838,1e-05,1.59581]
[1780610179025,106.53,63260.23,0.0,0.9838,1e-05,1.59581]
[1780610179139,106.53,63260.23,0.0,0.9838,1e-05,1.59581]
[1780610179198,106.53,63258.92,0.0,0.98379,1e-05,1.5968]
[1780610179250,106.53,63258.92,0.0,0.98379,1e-05,1.5968]
[1780610179609,106.53,63258.92,0.0,0.98379,1e-05,1.5968]
[1780610179951,106.53,63258.92,0.0,0.98379,1e-05,1.5968]
[1780610180008,106.53,63258.92,0.0,0.98379,1e-05,1.5968]
[1780610180064,106.53,63258.92,0.0,0.98379,1e-05,1.5968]
[1780610180108,106.53,63259.86,0.0,0.9838,1e-05,1.59603]
[1780610180415,106.53,63259.86,0.0,0.9838,1e-05,1.59603]
[1780610180700,106.53,63264.92,0.0,0.98385,1e-05,1.59205]
[1780610181387,106.53,63264.92,0.0,0.98385,1e-05,1.59205]
[1780610181705,106.53,63275.06,0.0,0.98395,1e-05,1.58408]
[1780610182920,106.53,63275.06,0.0,0.98395,1e-05,1.58408]
[1780610182945,106.53,63275.06,0.0,0.98395,1e-05,1.58408]
[1780610183102,106.53,63275.06,0.0,0.98395,1e-05,1.58408]
[1780610183161,106.53,63279.48,0.0,0.98399,1e-05,1.5806]
[1780610183274,106.53,63279.48,0.0,0.98399,1e-05,1.5806]
[1780610183791,106.53,63279.48,0.0,0.98399,1e-05,1.5806]
[1780610183814,106.53,63279.48,0.0,0.98399,1e-05,1.5806]
[1780610183935,106.53,63279.48,0.0,0.98399,1e-05,1.5806]
[1780610183997,106.53,63279.48,0.0,0.98399,1e-05,1.5806]
[1780610184050,106.53,63279.48,0.0,0.98399,1e-05,1.5806]
[1780610184165,106.53,63279.48,0.0,0.98399,1e-05,1.5806]
[1780610184138,106.53,63280.0,0.0,0.98399,1e-05,1.5802]
[1780610184340,106.53,63280.0,0.0,0.98399,1e-05,1.5802]
[1780610184652,106.53,63280.0,0.0,0.98399,1e-05,1.5802]
[1780610184697,106.53,63280.0,0.0,0.98399,1e-05,1.5802]
[1780610184723,106.53,63280.0,0.0,0.98399,1e-05,1.5802]
[1780610184855,106.53,63280.0,0.0,0.98399,1e-05,1.5802]
[1780610184898,106.53,63280.0,0.0,0.98399,1e-05,1.5802]
[1780610185117,106.53,63280.0,0.0,0.98399,1e-05,1.5802]
[1780610185219,106.53,63280.06,0.0,0.98399,1e-05,1.58016]
[1780610185733,106.53,63281.33,0.0,0.98401,1e-05,1.57917]
[1780610186312,106.53,63281.33,0.0,0.98401,1e-05,1.57917]
[1780610186351,106.53,63281.33,0.0,0.98401,1e-05,1.57917]
[1780610186496,106.53,63281.33,0.0,0.98401,1e-05,1.57917]
[1780610186609,106.53,63281.33,0.0,0.98401,1e-05,1.57917]
[1780610186740,106.53,63281.33,0.0,0.98401,1e-05,1.57917]
[1780610186780,106.53,63281.33,0.0,0.98401,1e-05,1.57917]
[1780610186848,106.53,63281.33,0.0,0.98401,1e-05,1.57917]
[1780610187114,106.53,63281.33,0.0,0.98401,1e-05,1.57917]
[1780610187185,106.53,63284.1,0.0,0.98403,1e-05,1.57702]
[1780610187528,106.53,63284.1,0.0,0.98403,1e-05,1.57702]
[1780610187612,106.53,63284.1,0.0,0.98403,1e-05,1.57702]
[1780610187743,106.53,63284.1,0.0,0.98403,1e-05,1.57702]
[1780610187851,106.53,63284.1,0.0,0.98403,1e-05,1.57702]
[1780610188006,106.53,63284.1,0.0,0.98403,1e-05,1.57702]
[1780610188053,106.53,63284.41,0.0,0.98403,1e-05,1.57679]
[1780610189125,106.53,63284.41,0.0,0.98403,1e-05,1.57679]
[1780610189240,106.53,63284.41,0.0,0.98403,1e-05,1.57679]
[1780610189226,106.53,63284.45,0.0,0.98403,1e-05,1.57677]
[1780610189277,106.53,63284.45,0.0,0.98403,1e-05,1.57677]
[1780610189473,106.53,63284.45,0.0,0.98403,1e-05,1.57677]
[1780610189761,106.53,63284.6,0.0,0.98404,1e-05,1.57666]
[1780610190720,106.53,63284.6,0.0,0.98404,1e-05,1.57666]
[1780610190737,106.53,63284.6,0.0,0.98404,1e-05,1.57666]
[1780610190833,106.53,63284.6,0.0,0.98404,1e-05,1.57666]
[1780610190885,106.53,63284.78,0.0,0.98404,1e-05,1.57653]
[1780610191274,106.53,63284.78,0.0,0.98404,1e-05,1.57653]
[1780610191302,106.53,63284.78,0.0,0.98404,1e-05,1.57653]
[1780610191614,106.53,63284.78,0.0,0.98404,1e-05,1.57653]
[1780610191738,106.53,63284.78,0.0,0.98404,1e-05,1.57653]
[1780610193472,106.53,63285.47,0.0,0.98406,1e-05,1.57392]
[1780610193792,106.53,63261.03,0.0,0.98383,1e-05,1.59306]
[1780610194799,106.53,63258.84,0.0,0.98381,1e-05,1.59477]
[1780610196391,106.53,63258.72,0.0,0.98381,1e-05,1.59484]
[1780610196556,106.53,63258.72,0.0,0.98381,1e-05,1.59484]
[1780610201884,106.53,63258.56,0.0,0.98381,1e-05,1.59487]
[1780610209908,106.52,63258.45,0.0,0.98381,1e-05,1.59477]
[1780610210915,106.52,63254.42,0.0,0.98377,1e-05,1.59792]
[1780610211921,106.52,63249.66,0.0,0.98372,1e-05,1.60165]
[1780610212929,106.52,63248.21,0.0,0.98371,1e-05,1.60276]
[1780610214943,106.52,63237.97,0.0,0.98361,1e-05,1.6108]
[1780610215950,106.52,63228.09,0.0,0.98352,1e-05,1.6186]
[1780610216957,106.52,63226.67,0.0,0.9835,1e-05,1.61967]
[1780610217696,106.52,63226.67,0.0,0.9835,1e-05,1.61967]
[1780610217964,106.52,63216.25,0.0,0.9834,1e-05,1.62793]
[1780610218971,106.52,63219.49,0.0,0.98344,1e-05,1.62525]
[1780610219978,106.52,63215.39,0.0,0.9834,1e-05,1.62846]
[1780610220747,106.52,63215.39,0.0,0.9834,1e-05,1.62846]
[1780610220985,106.51,63209.05,0.0,0.98333,1e-05,1.63345]
[1780610221992,106.51,63208.07,0.0,0.98333,1e-05,1.63415]
[1780610222999,106.51,63212.3,0.0,0.98337,1e-05,1.63067]
[1780610224012,106.51,63220.04,0.0,0.98345,1e-05,1.62439]
[1780610225014,106.51,63221.95,0.0,0.98347,1e-05,1.62279]
[1780610226021,106.51,63222.91,0.0,0.98348,1e-05,1.62196]
[1780610228044,106.51,63224.08,0.0,0.98349,1e-05,1.62089]
[1780610230063,106.5,63226.2,0.0,0.98351,1e-05,1.61907]
[1780610230898,106.5,63226.2,0.0,0.98351,1e-05,1.61907]
[1780610231164,106.5,63226.2,0.0,0.98351,1e-05,1.61907]
[1780610231252,106.5,63247.43,0.0,0.98372,1e-05,1.60216]
[1780610232079,106.5,63258.33,0.0,0.98382,1e-05,1.59354]
[1780610233086,106.5,63259.34,0.0,0.98383,1e-05,1.59273]
[1780610234093,106.5,63261.56,0.0,0.98386,1e-05,1.59097]
[1780610235232,106.5,63261.56,0.0,0.98386,1e-05,1.59097]
[1780610237114,106.5,63262.84,0.0,0.98387,1e-05,1.58994]
[1780610239128,106.5,63263.54,0.0,0.98387,1e-05,1.58937]
[1780610240135,106.5,63258.41,0.0,0.98383,1e-05,1.5934]
[1780610241145,106.5,63254.15,0.0,0.98378,1e-05,1.59674]
[1780610242152,106.5,63243.31,0.0,0.98368,1e-05,1.60528]
[1780610243159,106.5,63242.88,0.0,0.98368,1e-05,1.60558]
[1780610245173,106.5,63240.2,0.0,0.98365,1e-05,1.60763]
[1780610246179,106.5,63236.89,0.0,0.98362,1e-05,1.61022]
[1780610247187,106.5,63235.32,0.0,0.9836,1e-05,1.61142]
[1780610251215,106.5,63249.72,0.0,0.98377,1e-05,1.59771]
[1780610252222,106.5,63259.86,0.0,0.98386,1e-05,1.5897]
[1780610253230,106.5,63259.28,0.0,0.98386,1e-05,1.59015]
[1780610255244,106.5,63260.12,0.0,0.98387,1e-05,1.58947]
[1780610256251,106.49,63258.98,0.0,0.98386,1e-05,1.59036]
[1780610261286,106.49,63258.8,0.0,0.98386,1e-05,1.59045]
[1780610263300,106.49,63259.6,0.0,0.98386,1e-05,1.5898]
[1780610267328,106.49,63258.05,0.0,0.98385,1e-05,1.59098]
[1780610268337,106.49,63258.78,0.0,0.98386,1e-05,1.59039]
[1780610269342,106.49,63261.95,0.0,0.98389,1e-05,1.58789]
[1780610270349,106.49,63265.96,0.0,0.98393,1e-05,1.58457]
[1780610274377,106.48,63266.74,0.0,0.98394,1e-05,1.5833]
[1780610277399,106.47,63267.44,0.0,0.98396,1e-05,1.58227]
[1780610278406,106.47,63269.96,0.0,0.98398,1e-05,1.58014]
[1780610279413,106.47,63271.08,0.0,0.98399,1e-05,1.57911]
[1780610282592,106.46,63271.37,0.0,0.984,1e-05,1.57857]
[1780610282712,106.46,63241.84,0.0,0.98372,1e-05,1.60163]
[1780610283477,106.46,63238.66,0.0,0.98369,1e-05,1.60395]
[1780610286038,106.46,63238.84,0.0,0.98369,1e-05,1.60361]
[1780610289516,106.44,63244.31,0.0,0.98376,1e-05,1.59831]
[1780610290526,106.44,63248.6,0.0,0.9838,1e-05,1.59474]
[1780610291533,106.44,63255.27,0.0,0.98387,1e-05,1.58931]
[1780610292540,106.43,63256.18,0.0,0.98388,1e-05,1.58843]
[1780610294553,106.43,63257.66,0.0,0.9839,1e-05,1.58693]
[1780610295561,106.43,63258.91,0.0,0.98391,1e-05,1.58579]
[1780610296569,106.42,63257.59,0.0,0.9839,1e-05,1.58666]
[1780610299589,106.42,63254.63,0.0,0.98388,1e-05,1.58849]
[1780610300596,106.41,63252.9,0.0,0.98386,1e-05,1.58969]
[1780610305631,106.4,63252.98,0.0,0.98387,1e-05,1.58878]
[1780610310666,106.39,63252.43,0.0,0.98388,1e-05,1.58839]
[1780610311673,106.39,63251.4,0.0,0.98389,1e-05,1.58691]
[1780610312680,106.38,63247.98,0.0,0.98386,1e-05,1.58943]
[1780610313687,106.38,63246.19,0.0,0.98384,1e-05,1.59068]
[1780610314694,106.38,63245.48,0.0,0.98384,1e-05,1.59107]
[1780610315702,106.38,63246.25,0.0,0.98385,1e-05,1.59029]
[1780610320737,106.37,63259.9,0.0,0.98398,1e-05,1.57957]
[1780610321744,106.37,63262.03,0.0,0.984,1e-05,1.5779]
[1780610322751,106.38,63262.6,0.0,0.98401,1e-05,1.57747]
[1780610325780,106.38,63251.18,0.0,0.9839,1e-05,1.58647]
[1780610326784,106.38,63226.41,0.0,0.98366,1e-05,1.60604]
[1780610327791,106.38,63231.11,0.0,0.9837,1e-05,1.60232]
[1780610328798,106.38,63239.5,0.0,0.98378,1e-05,1.59566]
[1780610329805,106.38,63246.1,0.0,0.98385,1e-05,1.59044]
[1780610330813,106.38,63246.54,0.0,0.98385,1e-05,1.59008]
[1780610331820,106.38,63247.69,0.0,0.98386,1e-05,1.58917]
[1780610332827,106.38,63252.57,0.0,0.98391,1e-05,1.58534]
[1780610334841,106.38,63254.16,0.0,0.98393,1e-05,1.5841]
[1780610339876,106.38,63255.09,0.0,0.98393,1e-05,1.58341]
[1780610341891,106.38,63255.69,0.0,0.98394,1e-05,1.58295]
[1780610343905,106.38,63251.58,0.0,0.9839,1e-05,1.5862]
[1780610344912,106.38,63240.74,0.0,0.98379,1e-05,1.59474]
[1780610345919,106.38,63238.01,0.0,0.98377,1e-05,1.59688]
[1780610346926,106.38,63235.4,0.0,0.98374,1e-05,1.59893]
[1780610351961,106.37,63234.95,0.0,0.98374,1e-05,1.59918]
[1780610352968,106.37,63232.02,0.0,0.98371,1e-05,1.60148]
[1780610354992,106.37,63226.95,0.0,0.98366,1e-05,1.60547]
[1780610355906,106.37,63226.95,0.0,0.98366,1e-05,1.60547]
[1780610355998,106.37,63216.77,0.0,0.98356,1e-05,1.61353]
[1780610357005,106.37,63211.71,0.0,0.98352,1e-05,1.61749]
[1780610358012,106.37,63210.76,0.0,0.98351,1e-05,1.61819]
[1780610359019,106.37,63215.54,0.0,0.98355,1e-05,1.61432]
[1780610360026,106.37,63222.58,0.0,0.98362,1e-05,1.60868]
[1780610361033,106.37,63226.89,0.0,0.98367,1e-05,1.60522]
[1780610361503,106.37,63226.89,0.0,0.98367,1e-05,1.60522]
[1780610363774,106.37,63227.05,0.0,0.98367,1e-05,1.60503]
[1780610364054,106.37,63222.31,0.0,0.98362,1e-05,1.60879]
[1780610365061,106.37,63216.12,0.0,0.98356,1e-05,1.61364]
[1780610365975,106.37,63216.12,0.0,0.98356,1e-05,1.61364]
[1780610367075,106.37,63220.22,0.0,0.9836,1e-05,1.61029]
[1780610368082,106.37,63228.31,0.0,0.98368,1e-05,1.60383]
[1780610369089,106.37,63228.57,0.0,0.98369,1e-05,1.60359]
[1780610372110,106.36,63227.88,0.0,0.9837,1e-05,1.60193]
[1780610375131,106.36,63228.71,0.0,0.98371,1e-05,1.60119]
[1780610379159,106.36,63230.12,0.0,0.98372,1e-05,1.59997]
[1780610380166,106.36,63234.51,0.0,0.98377,1e-05,1.59648]
[1780610382180,106.36,63235.2,0.0,0.98377,1e-05,1.5959]
[1780610384194,106.36,63235.83,0.0,0.98378,1e-05,1.59537]
[1780610386208,106.36,63234.85,0.0,0.98377,1e-05,1.59612]
[1780610387219,106.36,63229.75,0.0,0.98372,1e-05,1.60013]
[1780610388225,106.36,63226.08,0.0,0.98369,1e-05,1.60301]
[1780610391246,106.36,63226.78,0.0,0.9837,1e-05,1.60237]
[1780610392253,106.36,63233.54,0.0,0.98376,1e-05,1.59699]
[1780610393260,106.36,63234.59,0.0,0.98377,1e-05,1.59614]
[1780610394267,106.36,63235.81,0.0,0.98378,1e-05,1.59516]
[1780610395737,106.36,63235.8,0.0,0.98378,1e-05,1.59515]
[1780610396388,106.36,63235.8,0.0,0.98378,1e-05,1.59515]
[1780610396281,106.36,63225.99,0.0,0.98369,1e-05,1.60289]
[1780610397288,106.36,63225.47,0.0,0.98368,1e-05,1.60327]
[1780610399046,106.36,63225.75,0.0,0.98369,1e-05,1.60302]
[1780610401332,106.36,63193.58,0.0,0.98337,1e-05,1.62871]
[1780610401631,106.36,63193.58,0.0,0.98337,1e-05,1.62871]
[1780610402337,106.36,63179.75,0.0,0.98323,1e-05,1.63983]
[1780610402949,106.36,63179.75,0.0,0.98323,1e-05,1.63983]
[1780610403339,106.36,63174.15,0.0,0.98318,1e-05,1.64453]
[1780610404346,106.36,63179.94,0.0,0.98323,1e-05,1.64007]
[1780610404766,106.36,63179.94,0.0,0.98323,1e-05,1.64007]
[1780610404847,106.36,63179.94,0.0,0.98323,1e-05,1.64007]
[1780610405024,106.36,63179.94,0.0,0.98323,1e-05,1.64007]
[1780610405139,106.36,63179.94,0.0,0.98323,1e-05,1.64007]
[1780610405353,106.36,63174.24,0.0,0.98317,1e-05,1.64478]
[1780610406751,106.36,63174.66,0.0,0.98318,1e-05,1.64454]
[1780610407371,106.37,63192.3,0.0,0.98335,1e-05,1.63043]
[1780610408051,106.37,63192.3,0.0,0.98335,1e-05,1.63043]
[1780610408167,106.37,63192.3,0.0,0.98335,1e-05,1.63043]
[1780610408379,106.37,63214.89,0.0,0.98357,1e-05,1.6125]
[1780610409389,106.37,63233.54,0.0,0.98375,1e-05,1.59787]
[1780610410831,106.37,63233.54,0.0,0.98375,1e-05,1.59787]
[1780610411515,106.37,63223.96,0.0,0.98366,1e-05,1.60564]
[1780610412153,106.37,63223.96,0.0,0.98366,1e-05,1.60564]
[1780610412522,106.38,63214.49,0.0,0.98356,1e-05,1.61352]
[1780610413027,106.38,63214.49,0.0,0.98356,1e-05,1.61352]
[1780610413530,106.38,63220.36,0.0,0.98361,1e-05,1.60901]
[1780610414339,106.38,63220.36,0.0,0.98361,1e-05,1.60901]
[1780610414550,106.38,63223.28,0.0,0.98364,1e-05,1.60675]
[1780610415733,106.38,63229.58,0.0,0.9837,1e-05,1.60182]
[1780610416567,106.39,63223.67,0.0,0.98364,1e-05,1.60668]
[1780610417692,106.39,63212.73,0.0,0.98353,1e-05,1.61555]
[1780610419083,106.39,63212.73,0.0,0.98353,1e-05,1.61555]
[1780610419093,106.39,63195.59,0.0,0.98336,1e-05,1.62941]
[1780610419589,106.39,63184.0,0.0,0.98325,1e-05,1.63886]
[1780610421398,106.4,63190.58,0.0,0.98331,1e-05,1.6338]
[1780610421616,106.4,63193.94,0.0,0.98334,1e-05,1.6311]
[1780610422633,106.4,63195.99,0.0,0.98336,1e-05,1.62958]
[1780610423640,106.4,63204.11,0.0,0.98344,1e-05,1.6232]
[1780610424649,106.4,63201.22,0.0,0.98341,1e-05,1.62566]
[1780610425656,106.4,63194.4,0.0,0.98334,1e-05,1.63126]
[1780610426840,106.41,63169.08,0.0,0.98309,1e-05,1.65182]
[1780610427663,106.41,63169.08,0.0,0.98309,1e-05,1.65182]
[1780610427988,106.41,63169.08,0.0,0.98309,1e-05,1.65182]
[1780610428047,106.41,63151.32,0.0,0.98291,1e-05,1.66636]
[1780610429138,106.41,63151.32,0.0,0.98291,1e-05,1.66636]
[1780610429223,106.41,63156.11,0.0,0.98295,1e-05,1.66259]
[1780610430081,106.41,63156.11,0.0,0.98295,1e-05,1.66259]
[1780610430196,106.41,63156.11,0.0,0.98295,1e-05,1.66259]
[1780610430467,106.41,63156.11,0.0,0.98295,1e-05,1.66259]
[1780610430484,106.41,63158.97,0.0,0.98298,1e-05,1.66063]
[1780610431263,106.41,63158.97,0.0,0.98298,1e-05,1.66063]
[1780610431291,106.41,63159.72,0.0,0.98301,1e-05,1.65771]
[1780610431703,106.41,63166.58,0.0,0.98308,1e-05,1.65213]
[1780610433122,106.41,63166.58,0.0,0.98308,1e-05,1.65213]
[1780610433177,106.41,63166.58,0.0,0.98308,1e-05,1.65213]
[1780610433265,106.42,63171.02,0.0,0.98312,1e-05,1.64889]
[1780610433719,106.42,63176.73,0.0,0.98318,1e-05,1.64427]
[1780610434726,106.42,63180.41,0.0,0.98321,1e-05,1.64148]
[1780610435654,106.42,63180.41,0.0,0.98321,1e-05,1.64148]
[1780610435759,106.42,63180.41,0.0,0.98321,1e-05,1.64148]
[1780610435861,106.42,63186.32,0.0,0.98327,1e-05,1.63662]
[1780610436740,106.42,63187.58,0.0,0.98328,1e-05,1.63552]
[1780610438142,106.42,63187.58,0.0,0.98328,1e-05,1.63552]
[1780610438499,106.42,63187.58,0.0,0.98328,1e-05,1.63552]
[1780610438242,106.41,63184.99,0.0,0.98326,1e-05,1.63743]
[1780610438754,106.41,63187.98,0.0,0.98329,1e-05,1.63503]
[1780610439761,106.41,63189.86,0.0,0.98331,1e-05,1.63343]
[1780610442073,106.41,63189.62,0.0,0.98331,1e-05,1.63354]
[1780610442155,106.41,63189.62,0.0,0.98331,1e-05,1.63354]
[1780610442563,106.41,63189.62,0.0,0.98331,1e-05,1.63354]
[1780610442251,106.41,63182.49,0.0,0.98324,1e-05,1.63911]
[1780610443401,106.41,63182.49,0.0,0.98324,1e-05,1.63911]
[1780610443449,106.41,63174.63,0.0,0.98316,1e-05,1.64535]
[1780610444085,106.41,63181.53,0.0,0.98323,1e-05,1.63978]
[1780610444796,106.41,63189.98,0.0,0.98332,1e-05,1.63288]
[1780610445803,106.41,63194.58,0.0,0.98336,1e-05,1.6291]
[1780610446810,106.4,63195.43,0.0,0.98337,1e-05,1.62835]
[1780610448824,106.4,63206.27,0.0,0.98348,1e-05,1.61953]
[1780610449754,106.4,63206.27,0.0,0.98348,1e-05,1.61953]
[1780610449831,106.4,63226.75,0.0,0.98368,1e-05,1.60318]
[1780610450995,106.4,63226.75,0.0,0.98368,1e-05,1.60318]
[1780610450998,106.4,63233.13,0.0,0.98374,1e-05,1.5981]
[1780610451845,106.4,63240.93,0.0,0.98382,1e-05,1.59192]
[1780610452852,106.4,63238.98,0.0,0.9838,1e-05,1.59344]
[1780610453859,106.4,63233.61,0.0,0.98375,1e-05,1.59767]
[1780610455433,106.4,63233.61,0.0,0.98375,1e-05,1.59767]
[1780610455517,106.4,63231.03,0.0,0.98372,1e-05,1.59968]
[1780610455866,106.4,63231.03,0.0,0.98372,1e-05,1.59968]
[1780610455873,106.4,63240.37,0.0,0.98381,1e-05,1.59231]
[1780610456863,106.4,63240.37,0.0,0.98381,1e-05,1.59231]
[1780610456885,106.4,63241.87,0.0,0.98383,1e-05,1.5911]
[1780610458524,106.4,63241.87,0.0,0.98383,1e-05,1.5911]
[1780610457892,106.4,63243.31,0.0,0.98384,1e-05,1.58996]
[1780610458806,106.4,63243.31,0.0,0.98384,1e-05,1.58996]
[1780610459082,106.4,63243.31,0.0,0.98384,1e-05,1.58996]
[1780610459155,106.4,63244.47,0.0,0.98385,1e-05,1.58904]
[1780610459906,106.4,63242.42,0.0,0.98383,1e-05,1.59065]
[1780610460913,106.4,63236.69,0.0,0.98378,1e-05,1.59516]
[1780610461922,106.4,63233.35,0.0,0.98375,1e-05,1.59779]
[1780610462930,106.4,63222.48,0.0,0.98364,1e-05,1.60638]
[1780610463937,106.4,63220.14,0.0,0.98362,1e-05,1.60822]
[1780610465680,106.4,63245.5,0.0,0.98387,1e-05,1.58814]
[1780610465955,106.4,63253.74,0.0,0.98394,1e-05,1.58164]
[1780610466960,106.4,63245.48,0.0,0.98387,1e-05,1.58812]
[1780610467967,106.4,63246.85,0.0,0.98388,1e-05,1.58705]
[1780610468941,106.4,63246.85,0.0,0.98388,1e-05,1.58705]
[1780610469513,106.4,63246.85,0.0,0.98388,1e-05,1.58705]
[1780610469614,106.4,63245.04,0.0,0.98386,1e-05,1.58846]
[1780610470317,106.4,63247.8,0.0,0.98389,1e-05,1.58629]
[1780610470988,106.4,63252.02,0.0,0.98393,1e-05,1.58298]
[1780610471995,106.4,63250.48,0.0,0.98391,1e-05,1.58419]
[1780610472990,106.4,63250.48,0.0,0.98391,1e-05,1.58419]
[1780610473002,106.4,63250.09,0.0,0.98391,1e-05,1.5845]
[1780610473679,106.4,63250.09,0.0,0.98391,1e-05,1.5845]
[1780610473728,106.4,63250.09,0.0,0.98391,1e-05,1.5845]
[1780610474505,106.4,63250.09,0.0,0.98391,1e-05,1.5845]
[1780610474549,106.4,63254.94,0.0,0.98396,1e-05,1.5807]
[1780610475016,106.4,63253.65,0.0,0.98394,1e-05,1.58171]
[1780610476219,106.4,63253.65,0.0,0.98394,1e-05,1.58171]
[1780610476406,106.4,63250.85,0.0,0.98392,1e-05,1.58392]
[1780610477032,106.4,63260.25,0.0,0.98401,1e-05,1.57656]
[1780610479046,106.4,63257.16,0.0,0.98398,1e-05,1.579]
[1780610480355,106.4,63256.01,0.0,0.98397,1e-05,1.57993]
[1780610481060,106.4,63258.48,0.0,0.98399,1e-05,1.578]
[1780610483076,106.4,63260.14,0.0,0.984,1e-05,1.57673]
[1780610484082,106.4,63262.35,0.0,0.98403,1e-05,1.57502]
[1780610486096,106.4,63263.08,0.0,0.98403,1e-05,1.57448]
[1780610487150,106.4,63260.96,0.0,0.98401,1e-05,1.57618]
[1780610488146,106.4,63260.05,0.0,0.984,1e-05,1.57691]
[1780610489153,106.4,63261.17,0.0,0.98401,1e-05,1.57606]
[1780610491167,106.4,63260.82,0.0,0.98403,1e-05,1.57426]
[1780610492175,106.4,63261.7,0.0,0.98404,1e-05,1.5736]
[1780610494189,106.4,63264.73,0.0,0.98407,1e-05,1.57128]
[1780610495198,106.4,63265.54,0.0,0.98407,1e-05,1.57068]
[1780610496203,106.4,63262.39,0.0,0.98404,1e-05,1.57317]
[1780610497210,106.4,63263.14,0.0,0.98405,1e-05,1.57261]
[1780610499224,106.4,63264.95,0.0,0.98407,1e-05,1.57125]
[1780610502246,106.41,63279.01,0.0,0.9842,1e-05,1.56041]
[1780610503253,106.41,63287.76,0.0,0.98428,1e-05,1.55369]
[1780610504181,106.41,63287.76,0.0,0.98428,1e-05,1.55369]
[1780610504252,106.41,63287.76,0.0,0.98428,1e-05,1.55369]
[1780610504667,106.41,63287.76,0.0,0.98428,1e-05,1.55369]
[1780610504260,106.41,63288.98,0.0,0.98429,1e-05,1.55281]
[1780610505175,106.41,63288.98,0.0,0.98429,1e-05,1.55281]
[1780610505267,106.41,63290.05,0.0,0.9843,1e-05,1.55204]
[1780610506136,106.41,63290.05,0.0,0.9843,1e-05,1.55204]
[1780610506320,106.41,63290.05,0.0,0.9843,1e-05,1.55204]
[1780610506341,106.41,63313.23,0.0,0.98452,1e-05,1.53423]
[1780610507113,106.41,63313.23,0.0,0.98452,1e-05,1.53423]
[1780610507180,106.41,63313.23,0.0,0.98452,1e-05,1.53423]
[1780610507283,106.41,63322.01,0.0,0.9846,1e-05,1.52769]
[1780610508074,106.41,63322.01,0.0,0.9846,1e-05,1.52769]
[1780610508247,106.41,63322.01,0.0,0.9846,1e-05,1.52769]
[1780610508290,106.41,63323.69,0.0,0.98461,1e-05,1.52652]
[1780610508709,106.41,63323.69,0.0,0.98461,1e-05,1.52652]
[1780610509250,106.41,63323.69,0.0,0.98461,1e-05,1.52652]
[1780610509297,106.41,63326.29,0.0,0.98463,1e-05,1.52465]
[1780610509860,106.41,63326.29,0.0,0.98463,1e-05,1.52465]
[1780610510113,106.41,63326.29,0.0,0.98463,1e-05,1.52465]
[1780610510660,106.41,63326.29,0.0,0.98463,1e-05,1.52465]
[1780610510305,106.41,63340.5,0.0,0.98476,1e-05,1.51386]
[1780610510762,106.41,63340.5,0.0,0.98476,1e-05,1.51386]
[1780610511313,106.42,63342.12,0.0,0.98478,1e-05,1.51288]
[1780610512244,106.42,63342.12,0.0,0.98478,1e-05,1.51288]
[1780610512321,106.42,63345.02,0.0,0.9848,1e-05,1.51083]
[1780610514335,106.42,63346.34,0.0,0.98481,1e-05,1.5101]
[1780610515342,106.43,63347.88,0.0,0.98482,1e-05,1.50908]
[1780610516349,106.43,63352.13,0.0,0.98486,1e-05,1.50601]
[1780610517330,106.43,63352.13,0.0,0.98486,1e-05,1.50601]
[1780610517456,106.43,63352.13,0.0,0.98486,1e-05,1.50601]
[1780610517554,106.43,63353.85,0.0,0.98487,1e-05,1.50486]
[1780610517916,106.43,63353.85,0.0,0.98487,1e-05,1.50486]
[1780610518364,106.43,63344.41,0.0,0.98479,1e-05,1.51213]
[1780610519371,106.44,63344.19,0.0,0.98478,1e-05,1.51243]
[1780610520246,106.44,63344.19,0.0,0.98478,1e-05,1.51243]
[1780610521654,106.44,63339.38,0.0,0.98473,1e-05,1.51634]
[1780610522415,106.44,63312.2,0.0,0.98448,1e-05,1.53717]
[1780610522840,106.44,63312.2,0.0,0.98448,1e-05,1.53717]
[1780610523042,106.44,63312.2,0.0,0.98448,1e-05,1.53717]
[1780610523418,106.44,63306.64,0.0,0.98443,1e-05,1.54152]
[1780610524430,106.44,63316.5,0.0,0.98452,1e-05,1.53405]
[1780610525437,106.45,63319.37,0.0,0.98455,1e-05,1.53195]
[1780610526249,106.45,63319.37,0.0,0.98455,1e-05,1.53195]
[1780610526444,106.45,63320.36,0.0,0.98455,1e-05,1.5313]
[1780610527451,106.45,63319.44,0.0,0.98454,1e-05,1.5321]
[1780610528458,106.45,63325.59,0.0,0.9846,1e-05,1.52741]
[1780610529517,106.45,63325.59,0.0,0.9846,1e-05,1.52741]
[1780610529550,106.45,63320.05,0.0,0.98455,1e-05,1.53184]
[1780610530476,106.45,63310.64,0.0,0.98446,1e-05,1.53914]
[1780610531493,106.45,63318.24,0.0,0.98453,1e-05,1.53341]
[1780610531832,106.45,63318.24,0.0,0.98453,1e-05,1.53341]
[1780610532498,106.46,63343.48,0.0,0.98476,1e-05,1.51432]
[1780610532866,106.46,63343.48,0.0,0.98476,1e-05,1.51432]
[1780610533493,106.46,63343.48,0.0,0.98476,1e-05,1.51432]
[1780610533655,106.46,63343.48,0.0,0.98476,1e-05,1.51432]
[1780610533675,106.46,63339.46,0.0,0.98472,1e-05,1.51749]
[1780610533803,106.46,63339.46,0.0,0.98472,1e-05,1.51749]
[1780610534588,106.46,63339.46,0.0,0.98472,1e-05,1.51749]
[1780610534643,106.46,63342.37,0.0,0.98475,1e-05,1.51541]
[1780610535612,106.46,63342.37,0.0,0.98475,1e-05,1.51541]
[1780610535621,106.46,63369.18,0.0,0.98499,1e-05,1.49523]
[1780610536537,106.46,63361.95,0.0,0.98492,1e-05,1.50078]
[1780610537525,106.46,63361.95,0.0,0.98492,1e-05,1.50078]
[1780610537547,106.46,63349.69,0.0,0.98481,1e-05,1.51017]
[1780610538554,106.47,63352.92,0.0,0.98484,1e-05,1.50789]
[1780610538863,106.47,63352.92,0.0,0.98484,1e-05,1.50789]
[1780610539561,106.47,63346.54,0.0,0.98478,1e-05,1.51284]
[1780610540460,106.47,63346.54,0.0,0.98478,1e-05,1.51284]
[1780610540489,106.47,63346.54,0.0,0.98478,1e-05,1.51284]
[1780610540568,106.47,63343.71,0.0,0.98475,1e-05,1.51512]
[1780610540831,106.47,63343.71,0.0,0.98475,1e-05,1.51512]
[1780610541009,106.47,63343.71,0.0,0.98475,1e-05,1.51512]
[1780610541023,106.47,63343.71,0.0,0.98475,1e-05,1.51512]
[1780610541037,106.47,63343.71,0.0,0.98475,1e-05,1.51512]
[1780610541239,106.47,63343.71,0.0,0.98475,1e-05,1.51512]
[1780610541284,106.47,63343.71,0.0,0.98475,1e-05,1.51512]
[1780610541575,106.47,63354.79,0.0,0.98485,1e-05,1.50688]
[1780610542051,106.47,63354.79,0.0,0.98485,1e-05,1.50688]
[1780610542149,106.47,63354.79,0.0,0.98485,1e-05,1.50688]
[1780610542582,106.48,63363.62,0.0,0.98493,1e-05,1.50037]
[1780610543591,106.48,63343.15,0.0,0.98474,1e-05,1.51594]
[1780610544598,106.48,63330.05,0.0,0.98462,1e-05,1.52604]
[1780610544785,106.48,63330.05,0.0,0.98462,1e-05,1.52604]
[1780610544876,106.48,63330.05,0.0,0.98462,1e-05,1.52604]
[1780610544982,106.48,63330.05,0.0,0.98462,1e-05,1.52604]
[1780610545163,106.48,63330.05,0.0,0.98462,1e-05,1.52604]
[1780610545281,106.48,63330.05,0.0,0.98462,1e-05,1.52604]
[1780610545569,106.48,63330.05,0.0,0.98462,1e-05,1.52604]
[1780610545605,106.48,63331.63,0.0,0.98463,1e-05,1.52496]
[1780610545912,106.48,63331.63,0.0,0.98463,1e-05,1.52496]
[1780610545929,106.48,63331.63,0.0,0.98463,1e-05,1.52496]
[1780610546193,106.48,63331.63,0.0,0.98463,1e-05,1.52496]
[1780610546376,106.48,63331.63,0.0,0.98463,1e-05,1.52496]
[1780610546612,106.48,63341.61,0.0,0.98472,1e-05,1.51749]
[1780610546866,106.48,63341.61,0.0,0.98472,1e-05,1.51749]
[1780610546983,106.48,63341.61,0.0,0.98472,1e-05,1.51749]
[1780610547015,106.48,63341.61,0.0,0.98472,1e-05,1.51749]
[1780610547064,106.48,63341.61,0.0,0.98472,1e-05,1.51749]
[1780610547103,106.48,63341.61,0.0,0.98472,1e-05,1.51749]
[1780610547194,106.48,63341.61,0.0,0.98472,1e-05,1.51749]
[1780610547239,106.48,63341.61,0.0,0.98472,1e-05,1.51749]
[1780610547290,106.48,63341.61,0.0,0.98472,1e-05,1.51749]
[1780610547310,106.48,63341.61,0.0,0.98472,1e-05,1.51749]
[1780610547439,106.48,63341.61,0.0,0.98472,1e-05,1.51749]
[1780610547501,106.48,63341.61,0.0,0.98472,1e-05,1.51749]
[1780610547607,106.48,63341.61,0.0,0.98472,1e-05,1.51749]
[1780610547698,106.49,63343.88,0.0,0.98474,1e-05,1.51601]
[1780610547905,106.49,63343.88,0.0,0.98474,1e-05,1.51601]
[1780610548005,106.49,63343.88,0.0,0.98474,1e-05,1.51601]
[1780610548025,106.49,63343.88,0.0,0.98474,1e-05,1.51601]
[1780610548218,106.49,63343.88,0.0,0.98474,1e-05,1.51601]
[1780610548273,106.49,63343.88,0.0,0.98474,1e-05,1.51601]
[1780610548520,106.49,63343.88,0.0,0.98474,1e-05,1.51601]
[1780610548757,106.49,63343.88,0.0,0.98474,1e-05,1.51601]
[1780610548647,106.49,63350.76,0.0,0.9848,1e-05,1.51081]
[1780610549036,106.49,63350.76,0.0,0.9848,1e-05,1.51081]
[1780610549272,106.49,63350.76,0.0,0.9848,1e-05,1.51081]
[1780610549375,106.49,63350.76,0.0,0.9848,1e-05,1.51081]
[1780610549411,106.49,63350.76,0.0,0.9848,1e-05,1.51081]
[1780610549530,106.49,63350.76,0.0,0.9848,1e-05,1.51081]
[1780610549644,106.49,63353.04,0.0,0.98482,1e-05,1.50921]
[1780610550015,106.49,63353.04,0.0,0.98482,1e-05,1.50921]
[1780610550044,106.49,63353.04,0.0,0.98482,1e-05,1.50921]
[1780610550262,106.49,63353.04,0.0,0.98482,1e-05,1.50921]
[1780610550278,106.49,63353.04,0.0,0.98482,1e-05,1.50921]
[1780610550348,106.49,63353.04,0.0,0.98482,1e-05,1.50921]
[1780610550670,106.49,63350.22,0.0,0.98479,1e-05,1.51148]
[1780610551663,106.49,63357.57,0.0,0.98488,1e-05,1.50402]
[1780610551831,106.49,63357.57,0.0,0.98488,1e-05,1.50402]
[1780610551942,106.49,63357.57,0.0,0.98488,1e-05,1.50402]
[1780610551995,106.49,63357.57,0.0,0.98488,1e-05,1.50402]
[1780610552032,106.49,63357.57,0.0,0.98488,1e-05,1.50402]
[1780610552049,106.49,63357.57,0.0,0.98488,1e-05,1.50402]
[1780610552099,106.49,63357.57,0.0,0.98488,1e-05,1.50402]
[1780610552136,106.49,63357.57,0.0,0.98488,1e-05,1.50402]
[1780610552189,106.49,63357.57,0.0,0.98488,1e-05,1.50402]
[1780610552256,106.49,63357.57,0.0,0.98488,1e-05,1.50402]
[1780610552670,106.5,63357.89,0.0,0.98488,1e-05,1.50391]
[1780610552864,106.5,63357.89,0.0,0.98488,1e-05,1.50391]
[1780610552953,106.5,63357.89,0.0,0.98488,1e-05,1.50391]
[1780610553006,106.5,63357.89,0.0,0.98488,1e-05,1.50391]
[1780610553067,106.5,63357.89,0.0,0.98488,1e-05,1.50391]
[1780610553083,106.5,63357.89,0.0,0.98488,1e-05,1.50391]
[1780610553677,106.5,63361.38,0.0,0.98491,1e-05,1.50143]
[1780610554611,106.5,63361.38,0.0,0.98491,1e-05,1.50143]
[1780610554722,106.5,63361.38,0.0,0.98491,1e-05,1.50143]
[1780610554734,106.5,63361.38,0.0,0.98491,1e-05,1.50143]
[1780610554684,106.5,63360.27,0.0,0.9849,1e-05,1.50253]
[1780610554871,106.5,63360.27,0.0,0.9849,1e-05,1.50253]
[1780610554979,106.5,63360.27,0.0,0.9849,1e-05,1.50253]
[1780610555503,106.5,63360.27,0.0,0.9849,1e-05,1.50253]
[1780610555551,106.5,63360.27,0.0,0.9849,1e-05,1.50253]
[1780610555622,106.5,63360.27,0.0,0.9849,1e-05,1.50253]
[1780610555691,106.5,63365.05,0.0,0.98494,1e-05,1.49908]
[1780610555823,106.5,63365.05,0.0,0.98494,1e-05,1.49908]
[1780610555863,106.5,63365.05,0.0,0.98494,1e-05,1.49908]
[1780610555985,106.5,63365.05,0.0,0.98494,1e-05,1.49908]
[1780610556005,106.5,63365.05,0.0,0.98494,1e-05,1.49908]
[1780610556008,106.5,63365.05,0.0,0.98494,1e-05,1.49908]
[1780610556268,106.5,63365.05,0.0,0.98494,1e-05,1.49908]
[1780610556545,106.5,63365.05,0.0,0.98494,1e-05,1.49908]
[1780610556698,106.51,63370.27,0.0,0.98498,1e-05,1.49531]
[1780610557247,106.51,63370.27,0.0,0.98498,1e-05,1.49531]
[1780610557273,106.51,63370.27,0.0,0.98498,1e-05,1.49531]
[1780610557435,106.51,63370.27,0.0,0.98498,1e-05,1.49531]
[1780610557514,106.51,63370.27,0.0,0.98498,1e-05,1.49531]
[1780610557647,106.51,63370.27,0.0,0.98498,1e-05,1.49531]
[1780610558752,106.51,63369.65,0.0,0.98498,1e-05,1.49593]
[1780610558870,106.51,63370.49,0.0,0.98498,1e-05,1.49545]
[1780610559009,106.51,63370.49,0.0,0.98498,1e-05,1.49545]
[1780610559079,106.51,63370.49,0.0,0.98498,1e-05,1.49545]
[1780610559506,106.51,63370.49,0.0,0.98498,1e-05,1.49545]
[1780610559719,106.51,63377.66,0.0,0.98505,1e-05,1.49009]
[1780610560726,106.51,63380.95,0.0,0.98508,1e-05,1.48778]
[1780610560871,106.51,63380.95,0.0,0.98508,1e-05,1.48778]
[1780610561733,106.52,63372.6,0.0,0.985,1e-05,1.49417]
[1780610562515,106.52,63372.6,0.0,0.985,1e-05,1.49417]
[1780610562633,106.52,63372.6,0.0,0.985,1e-05,1.49417]
[1780610562740,106.52,63366.45,0.0,0.98494,1e-05,1.49909]
[1780610563056,106.52,63366.45,0.0,0.98494,1e-05,1.49909]
[1780610563166,106.52,63366.45,0.0,0.98494,1e-05,1.49909]
[1780610563468,106.52,63366.45,0.0,0.98494,1e-05,1.49909]
[1780610563529,106.52,63366.45,0.0,0.98494,1e-05,1.49909]
[1780610563748,106.52,63357.58,0.0,0.98486,1e-05,1.5059]
[1780610564561,106.52,63357.58,0.0,0.98486,1e-05,1.5059]
[1780610564756,106.52,63350.72,0.0,0.98479,1e-05,1.5112]
[1780610565233,106.52,63350.72,0.0,0.98479,1e-05,1.5112]
[1780610565272,106.52,63350.72,0.0,0.98479,1e-05,1.5112]
[1780610565446,106.52,63350.72,0.0,0.98479,1e-05,1.5112]
[1780610565588,106.52,63350.72,0.0,0.98479,1e-05,1.5112]
[1780610565663,106.52,63350.72,0.0,0.98479,1e-05,1.5112]
[1780610565763,106.53,63354.91,0.0,0.98483,1e-05,1.50816]
[1780610565887,106.53,63354.91,0.0,0.98483,1e-05,1.50816]
[1780610566452,106.53,63354.91,0.0,0.98483,1e-05,1.50816]
[1780610566770,106.53,63362.32,0.0,0.9849,1e-05,1.50271]
[1780610566838,106.53,63362.32,0.0,0.9849,1e-05,1.50271]
[1780610566886,106.53,63362.32,0.0,0.9849,1e-05,1.50271]
[1780610567255,106.53,63362.32,0.0,0.9849,1e-05,1.50271]
[1780610567504,106.53,63362.32,0.0,0.9849,1e-05,1.50271]
[1780610567556,106.53,63362.32,0.0,0.9849,1e-05,1.50271]
[1780610567777,106.53,63367.3,0.0,0.98494,1e-05,1.49911]
[1780610567852,106.53,63367.3,0.0,0.98494,1e-05,1.49911]
[1780610567907,106.53,63367.3,0.0,0.98494,1e-05,1.49911]
[1780610567971,106.53,63367.3,0.0,0.98494,1e-05,1.49911]
[1780610568164,106.53,63367.3,0.0,0.98494,1e-05,1.49911]
[1780610568224,106.53,63367.3,0.0,0.98494,1e-05,1.49911]
[1780610568237,106.53,63367.3,0.0,0.98494,1e-05,1.49911]
[1780610568513,106.53,63367.3,0.0,0.98494,1e-05,1.49911]
[1780610568864,106.53,63367.3,0.0,0.98494,1e-05,1.49911]
[1780610568973,106.53,63367.3,0.0,0.98494,1e-05,1.49911]
[1780610569234,106.53,63367.3,0.0,0.98494,1e-05,1.49911]
[1780610569274,106.53,63367.3,0.0,0.98494,1e-05,1.49911]
[1780610569334,106.53,63367.3,0.0,0.98494,1e-05,1.49911]
[1780610569603,106.53,63367.3,0.0,0.98494,1e-05,1.49911]
[1780610569625,106.53,63368.38,0.0,0.98495,1e-05,1.49844]
[1780610570135,106.53,63368.38,0.0,0.98495,1e-05,1.49844]
[1780610570240,106.53,63368.38,0.0,0.98495,1e-05,1.49844]
[1780610570261,106.53,63368.38,0.0,0.98495,1e-05,1.49844]
[1780610570275,106.53,63373.55,0.0,0.98499,1e-05,1.49471]
[1780610571197,106.53,63373.55,0.0,0.98499,1e-05,1.49471]
[1780610571252,106.54,63379.68,0.0,0.98505,1e-05,1.49028]
[1780610571805,106.54,63381.18,0.0,0.98506,1e-05,1.48932]
[1780610572812,106.54,63381.92,0.0,0.98506,1e-05,1.48892]
[1780610573831,106.54,63381.92,0.0,0.98506,1e-05,1.48892]
[1780610573894,106.54,63381.92,0.0,0.98506,1e-05,1.48892]
[1780610574452,106.54,63381.92,0.0,0.98506,1e-05,1.48892]
[1780610574490,106.54,63381.92,0.0,0.98506,1e-05,1.48892]
[1780610574591,106.54,63388.99,0.0,0.98512,1e-05,1.48382]
[1780610574826,106.55,63388.19,0.0,0.98511,1e-05,1.48458]
[1780610575833,106.55,63390.3,0.0,0.98513,1e-05,1.48318]
[1780610576840,106.55,63391.88,0.0,0.98514,1e-05,1.48217]
[1780610580083,106.56,63391.48,0.0,0.98514,1e-05,1.48264]
[1780610580339,106.56,63394.82,0.0,0.98516,1e-05,1.4805]
[1780610581708,106.56,63397.98,0.0,0.98519,1e-05,1.47833]
[1780610582020,106.56,63397.98,0.0,0.98519,1e-05,1.47833]
[1780610582082,106.56,63396.91,0.0,0.98518,1e-05,1.47912]
[1780610582885,106.57,63396.33,0.0,0.98517,1e-05,1.4799]
[1780610585906,106.58,63394.39,0.0,0.98515,1e-05,1.48186]
[1780610587206,106.58,63394.39,0.0,0.98515,1e-05,1.48186]
[1780610587292,106.58,63391.88,0.0,0.98512,1e-05,1.4839]
[1780610588469,106.58,63391.88,0.0,0.98512,1e-05,1.4839]
[1780610588528,106.58,63407.17,0.0,0.98526,1e-05,1.47273]
[1780610588833,106.58,63407.17,0.0,0.98526,1e-05,1.47273]
[1780610589359,106.58,63407.17,0.0,0.98526,1e-05,1.47273]
[1780610589610,106.59,63423.01,0.0,0.9854,1e-05,1.46126]
[1780610590612,106.59,63423.21,0.0,0.9854,1e-05,1.46131]
[1780610591410,106.59,63423.21,0.0,0.9854,1e-05,1.46131]
[1780610591609,106.59,63426.84,0.0,0.98542,1e-05,1.45886]
[1780610592227,106.59,63426.84,0.0,0.98542,1e-05,1.45886]
[1780610592961,106.6,63429.36,0.0,0.98544,1e-05,1.45743]
[1780610594109,106.6,63429.36,0.0,0.98544,1e-05,1.45743]
[1780610594777,106.6,63429.36,0.0,0.98544,1e-05,1.45743]
[1780610594802,106.6,63429.73,0.0,0.98544,1e-05,1.45737]
[1780610594975,106.61,63438.8,0.0,0.98552,1e-05,1.45096]
[1780610595983,106.61,63439.38,0.0,0.98552,1e-05,1.45076]
[1780610596990,106.61,63442.66,0.0,0.98555,1e-05,1.44859]
[1780610598803,106.61,63442.66,0.0,0.98555,1e-05,1.44859]
[1780610598995,106.62,63442.89,0.0,0.98555,1e-05,1.44865]
[1780610599004,106.62,63435.19,0.0,0.98548,1e-05,1.4545]
[1780610600014,106.62,63432.45,0.0,0.98545,1e-05,1.45672]
[1780610601019,106.63,63428.19,0.0,0.98541,1e-05,1.46005]
[1780610602683,106.63,63424.7,0.0,0.98538,1e-05,1.46282]
[1780610603033,106.63,63425.77,0.0,0.98539,1e-05,1.46224]
[1780610604040,106.64,63427.93,0.0,0.9854,1e-05,1.46086]
[1780610605050,106.64,63430.36,0.0,0.98542,1e-05,1.45928]
[1780610606057,106.64,63428.26,0.0,0.9854,1e-05,1.46103]
[1780610607064,106.65,63422.55,0.0,0.98535,1e-05,1.46543]
[1780610608071,106.65,63420.53,0.0,0.98533,1e-05,1.46711]
[1780610609078,106.65,63418.87,0.0,0.98531,1e-05,1.46853]
[1780610610098,106.66,63416.8,0.0,0.98529,1e-05,1.47024]
[1780610611412,106.66,63416.8,0.0,0.98529,1e-05,1.47024]
[1780610611591,106.66,63416.8,0.0,0.98529,1e-05,1.47024]
[1780610611846,106.66,63416.8,0.0,0.98529,1e-05,1.47024]
[1780610611861,106.66,63389.57,0.0,0.98506,1e-05,1.48858]
[1780610612436,106.66,63389.57,0.0,0.98506,1e-05,1.48858]
[1780610612437,106.66,63387.78,0.0,0.98505,1e-05,1.49007]
[1780610613109,106.66,63382.83,0.0,0.985,1e-05,1.49391]
[1780610614116,106.67,63380.76,0.0,0.98498,1e-05,1.49561]
[1780610615312,106.67,63380.76,0.0,0.98498,1e-05,1.49561]
[1780610615337,106.67,63383.31,0.0,0.985,1e-05,1.49385]
[1780610616499,106.67,63383.31,0.0,0.985,1e-05,1.49385]
[1780610616538,106.67,63393.38,0.0,0.98509,1e-05,1.48649]
[1780610617138,106.67,63414.32,0.0,0.98527,1e-05,1.47114]
[1780610618147,106.68,63404.32,0.0,0.98518,1e-05,1.47871]
[1780610619425,106.68,63404.32,0.0,0.98518,1e-05,1.47871]
[1780610619692,106.68,63399.49,0.0,0.98514,1e-05,1.48247]
[1780610620158,106.68,63399.49,0.0,0.98514,1e-05,1.48247]
[1780610620362,106.68,63393.35,0.0,0.98508,1e-05,1.4872]
[1780610621169,106.68,63390.6,0.0,0.98506,1e-05,1.4894]
[1780610622176,106.69,63389.38,0.0,0.98504,1e-05,1.49047]
[1780610623183,106.69,63389.93,0.0,0.98505,1e-05,1.49021]
[1780610624175,106.69,63389.93,0.0,0.98505,1e-05,1.49021]
[1780610624201,106.69,63390.87,0.0,0.98505,1e-05,1.48966]
[1780610625229,106.69,63390.87,0.0,0.98505,1e-05,1.48966]
[1780610625297,106.69,63409.09,0.0,0.98521,1e-05,1.47629]
[1780610626211,106.7,63412.14,0.0,0.98524,1e-05,1.47421]
[1780610629234,106.7,63410.2,0.0,0.98521,1e-05,1.47619]
[1780610630239,106.71,63409.07,0.0,0.9852,1e-05,1.4772]
[1780610632253,106.71,63408.35,0.0,0.98519,1e-05,1.47808]
[1780610633103,106.71,63408.35,0.0,0.98519,1e-05,1.47808]
[1780610633260,106.71,63389.77,0.0,0.98502,1e-05,1.49206]
[1780610634267,106.72,63386.45,0.0,0.98499,1e-05,1.49469]
[1780610635274,106.72,63376.74,0.0,0.9849,1e-05,1.5021]
[1780610636286,106.72,63366.7,0.0,0.98481,1e-05,1.50978]
[1780610637293,106.72,63378.4,0.0,0.98492,1e-05,1.50111]
[1780610638300,106.73,63381.39,0.0,0.98494,1e-05,1.499]
[1780610639308,106.73,63379.99,0.0,0.98493,1e-05,1.50018]
[1780610640314,106.73,63378.26,0.0,0.98491,1e-05,1.50161]
[1780610641330,106.73,63390.82,0.0,0.98502,1e-05,1.49236]
[1780610642333,106.73,63380.2,0.0,0.98492,1e-05,1.50044]
[1780610643345,106.74,63381.05,0.0,0.98493,1e-05,1.49994]
[1780610644350,106.74,63393.37,0.0,0.98504,1e-05,1.49087]
[1780610645357,106.74,63379.69,0.0,0.98491,1e-05,1.50124]
[1780610646364,106.74,63379.83,0.0,0.98491,1e-05,1.50127]
[1780610647371,106.74,63380.64,0.0,0.98492,1e-05,1.50079]
[1780610648378,106.75,63384.8,0.0,0.98496,1e-05,1.49781]
[1780610649385,106.75,63385.74,0.0,0.98496,1e-05,1.49725]
[1780610650392,106.75,63386.49,0.0,0.98497,1e-05,1.49682]
[1780610651399,106.75,63391.78,0.0,0.98501,1e-05,1.49301]
[1780610652408,106.76,63378.18,0.0,0.98489,1e-05,1.50333]
[1780610653037,106.76,63378.18,0.0,0.98489,1e-05,1.50333]
[1780610653793,106.76,63378.18,0.0,0.98489,1e-05,1.50333]
[1780610653846,106.76,63370.03,0.0,0.98481,1e-05,1.50958]
[1780610654423,106.76,63369.83,0.0,0.98481,1e-05,1.50984]
[1780610655429,106.76,63375.34,0.0,0.98486,1e-05,1.50582]
[1780610656437,106.76,63379.13,0.0,0.98489,1e-05,1.5031]
[1780610657444,106.76,63384.77,0.0,0.98494,1e-05,1.499]
[1780610658451,106.77,63389.71,0.0,0.98498,1e-05,1.49544]
[1780610659645,106.77,63389.71,0.0,0.98498,1e-05,1.49544]
[1780610659671,106.77,63376.11,0.0,0.98486,1e-05,1.50576]
[1780610660291,106.77,63376.11,0.0,0.98486,1e-05,1.50576]
[1780610660465,106.77,63371.94,0.0,0.98482,1e-05,1.50902]
[1780610663670,106.77,63371.68,0.0,0.98482,1e-05,1.50945]
[1780610663935,106.77,63371.68,0.0,0.98482,1e-05,1.50945]
[1780610664030,106.78,63371.18,0.0,0.98481,1e-05,1.50994]
[1780610664772,106.78,63371.18,0.0,0.98481,1e-05,1.50994]
[1780610664839,106.78,63375.6,0.0,0.98485,1e-05,1.50673]
[1780610665164,106.78,63375.6,0.0,0.98485,1e-05,1.50673]
[1780610665501,106.78,63377.21,0.0,0.98486,1e-05,1.50564]
[1780610666630,106.78,63377.21,0.0,0.98486,1e-05,1.50564]
[1780610666650,106.78,63370.44,0.0,0.9848,1e-05,1.51085]
[1780610667528,106.78,63362.38,0.0,0.98472,1e-05,1.51704]
[1780610668194,106.78,63362.38,0.0,0.98472,1e-05,1.51704]
[1780610668710,106.78,63362.38,0.0,0.98472,1e-05,1.51704]
[1780610668761,106.79,63330.49,0.0,0.98443,1e-05,1.54138]
[1780610669654,106.79,63330.49,0.0,0.98443,1e-05,1.54138]
[1780610669740,106.79,63312.27,0.0,0.98426,1e-05,1.55542]
[1780610670559,106.79,63280.68,0.0,0.98396,1e-05,1.57992]
[1780610671564,106.79,63254.24,0.0,0.98373,1e-05,1.59854]
[1780610672317,106.79,63254.24,0.0,0.98373,1e-05,1.59854]
[1780610672859,106.79,63254.24,0.0,0.98373,1e-05,1.59854]
[1780610672910,106.79,63254.24,0.0,0.98373,1e-05,1.59854]
[1780610672572,106.79,63254.15,0.0,0.98373,1e-05,1.59859]
[1780610673553,106.79,63254.15,0.0,0.98373,1e-05,1.59859]
[1780610673579,106.79,63260.01,0.0,0.98378,1e-05,1.59395]
[1780610674587,106.79,63263.31,0.0,0.98381,1e-05,1.59136]
[1780610675594,106.79,63260.41,0.0,0.98379,1e-05,1.59359]
[1780610676867,106.79,63260.41,0.0,0.98379,1e-05,1.59359]
[1780610676919,106.79,63260.41,0.0,0.98379,1e-05,1.59359]
[1780610676906,106.78,63268.46,0.0,0.98386,1e-05,1.58725]
[1780610677011,106.78,63268.46,0.0,0.98386,1e-05,1.58725]
[1780610677611,106.78,63266.41,0.0,0.98384,1e-05,1.58884]
[1780610678735,106.78,63266.41,0.0,0.98384,1e-05,1.58884]
[1780610678840,106.78,63266.41,0.0,0.98384,1e-05,1.58884]
[1780610678937,106.78,63260.63,0.0,0.98379,1e-05,1.59336]
[1780610679000,106.78,63260.63,0.0,0.98379,1e-05,1.59336]
[1780610679094,106.78,63260.63,0.0,0.98379,1e-05,1.59336]
[1780610679152,106.78,63260.63,0.0,0.98379,1e-05,1.59336]
[1780610679239,106.78,63260.63,0.0,0.98379,1e-05,1.59336]
[1780610679314,106.78,63260.63,0.0,0.98379,1e-05,1.59336]
[1780610679321,106.78,63260.63,0.0,0.98379,1e-05,1.59336]
[1780610679466,106.78,63260.63,0.0,0.98379,1e-05,1.59336]
[1780610679504,106.78,63260.63,0.0,0.98379,1e-05,1.59336]
[1780610679840,106.78,63260.63,0.0,0.98379,1e-05,1.59336]
[1780610679950,106.78,63260.63,0.0,0.98379,1e-05,1.59336]
[1780610679917,106.78,63266.4,0.0,0.98385,1e-05,1.58881]
[1780610679997,106.78,63266.4,0.0,0.98385,1e-05,1.58881]
[1780610680383,106.78,63266.4,0.0,0.98385,1e-05,1.58881]
[1780610680545,106.78,63266.4,0.0,0.98385,1e-05,1.58881]
[1780610680903,106.78,63266.4,0.0,0.98385,1e-05,1.58881]
[1780610680636,106.78,63253.89,0.0,0.98372,1e-05,1.59862]
[1780610681140,106.78,63253.89,0.0,0.98372,1e-05,1.59862]
[1780610681333,106.78,63253.89,0.0,0.98372,1e-05,1.59862]
[1780610681379,106.78,63253.89,0.0,0.98372,1e-05,1.59862]
[1780610681502,106.78,63253.89,0.0,0.98372,1e-05,1.59862]
[1780610681888,106.78,63253.89,0.0,0.98372,1e-05,1.59862]
[1780610681973,106.78,63253.89,0.0,0.98372,1e-05,1.59862]
[1780610681652,106.78,63260.72,0.0,0.98379,1e-05,1.59321]
[1780610682238,106.78,63260.72,0.0,0.98379,1e-05,1.59321]
[1780610682664,106.78,63260.85,0.0,0.98379,1e-05,1.59309]
[1780610683295,106.78,63260.85,0.0,0.98379,1e-05,1.59309]
[1780610683398,106.78,63260.85,0.0,0.98379,1e-05,1.59309]
[1780610683495,106.78,63260.85,0.0,0.98379,1e-05,1.59309]
[1780610683597,106.78,63260.85,0.0,0.98379,1e-05,1.59309]
[1780610683619,106.78,63260.85,0.0,0.98379,1e-05,1.59309]
[1780610683765,106.78,63260.85,0.0,0.98379,1e-05,1.59309]
[1780610683784,106.78,63260.85,0.0,0.98379,1e-05,1.59309]
[1780610683836,106.78,63260.85,0.0,0.98379,1e-05,1.59309]
[1780610683919,106.78,63260.85,0.0,0.98379,1e-05,1.59309]
[1780610683873,106.78,63262.79,0.0,0.98381,1e-05,1.59154]
[1780610684021,106.78,63262.79,0.0,0.98381,1e-05,1.59154]
[1780610684391,106.78,63262.79,0.0,0.98381,1e-05,1.59154]
[1780610684595,106.78,63262.79,0.0,0.98381,1e-05,1.59154]
[1780610684740,106.78,63262.79,0.0,0.98381,1e-05,1.59154]
[1780610684778,106.78,63262.79,0.0,0.98381,1e-05,1.59154]
[1780610684836,106.78,63262.79,0.0,0.98381,1e-05,1.59154]
[1780610684937,106.78,63267.76,0.0,0.98386,1e-05,1.58762]
[1780610684998,106.78,63267.76,0.0,0.98386,1e-05,1.58762]
[1780610685035,106.78,63267.76,0.0,0.98386,1e-05,1.58762]
[1780610685075,106.78,63267.76,0.0,0.98386,1e-05,1.58762]
[1780610685612,106.78,63267.76,0.0,0.98386,1e-05,1.58762]
[1780610685674,106.78,63267.76,0.0,0.98386,1e-05,1.58762]
[1780610685684,106.78,63273.57,0.0,0.98392,1e-05,1.58306]
[1780610686436,106.78,63273.57,0.0,0.98392,1e-05,1.58306]
[1780610686481,106.78,63273.57,0.0,0.98392,1e-05,1.58306]
[1780610686508,106.78,63273.57,0.0,0.98392,1e-05,1.58306]
[1780610686606,106.78,63273.57,0.0,0.98392,1e-05,1.58306]
[1780610686646,106.78,63273.57,0.0,0.98392,1e-05,1.58306]
[1780610686691,106.78,63279.9,0.0,0.98398,1e-05,1.57812]
[1780610687464,106.78,63279.9,0.0,0.98398,1e-05,1.57812]
[1780610687526,106.78,63279.9,0.0,0.98398,1e-05,1.57812]
[1780610687831,106.78,63279.9,0.0,0.98398,1e-05,1.57812]
[1780610687907,106.78,63293.31,0.0,0.9841,1e-05,1.56769]
[1780610687995,106.78,63293.31,0.0,0.9841,1e-05,1.56769]
[1780610688705,106.78,63292.75,0.0,0.9841,1e-05,1.56815]
[1780610689223,106.78,63292.75,0.0,0.9841,1e-05,1.56815]
[1780610689296,106.78,63292.75,0.0,0.9841,1e-05,1.56815]
[1780610689499,106.78,63292.75,0.0,0.9841,1e-05,1.56815]
[1780610689550,106.78,63292.75,0.0,0.9841,1e-05,1.56815]
[1780610689618,106.78,63292.75,0.0,0.9841,1e-05,1.56815]
[1780610689648,106.78,63292.75,0.0,0.9841,1e-05,1.56815]
[1780610689745,106.78,63292.75,0.0,0.9841,1e-05,1.56815]
[1780610689885,106.78,63292.75,0.0,0.9841,1e-05,1.56815]
[1780610689943,106.78,63292.75,0.0,0.9841,1e-05,1.56815]
[1780610689920,106.78,63286.2,0.0,0.98404,1e-05,1.57326]
[1780610690028,106.78,63286.2,0.0,0.98404,1e-05,1.57326]
[1780610690248,106.78,63286.2,0.0,0.98404,1e-05,1.57326]
[1780610690497,106.78,63286.2,0.0,0.98404,1e-05,1.57326]
[1780610690705,106.78,63286.2,0.0,0.98404,1e-05,1.57326]
[1780610690742,106.78,63286.2,0.0,0.98404,1e-05,1.57326]
[1780610690789,106.78,63286.2,0.0,0.98404,1e-05,1.57326]
[1780610690954,106.78,63286.2,0.0,0.98404,1e-05,1.57326]
[1780610690881,106.78,63293.55,0.0,0.9841,1e-05,1.56757]
[1780610691001,106.78,63293.55,0.0,0.9841,1e-05,1.56757]
[1780610691151,106.78,63293.55,0.0,0.9841,1e-05,1.56757]
[1780610691236,106.78,63293.55,0.0,0.9841,1e-05,1.56757]
[1780610691292,106.78,63293.55,0.0,0.9841,1e-05,1.56757]
[1780610691494,106.78,63293.55,0.0,0.9841,1e-05,1.56757]
[1780610691508,106.78,63293.55,0.0,0.9841,1e-05,1.56757]
[1780610691534,106.78,63293.55,0.0,0.9841,1e-05,1.56757]
[1780610691586,106.78,63293.55,0.0,0.9841,1e-05,1.56757]
[1780610691604,106.78,63293.55,0.0,0.9841,1e-05,1.56757]
[1780610691815,106.78,63293.55,0.0,0.9841,1e-05,1.56757]
[1780610691926,106.78,63293.55,0.0,0.9841,1e-05,1.56757]
[1780610691919,106.78,63288.32,0.0,0.98405,1e-05,1.57165]
[1780610692045,106.78,63288.32,0.0,0.98405,1e-05,1.57165]
[1780610692243,106.78,63288.32,0.0,0.98405,1e-05,1.57165]
[1780610692378,106.78,63288.32,0.0,0.98405,1e-05,1.57165]
[1780610692490,106.78,63288.32,0.0,0.98405,1e-05,1.57165]
[1780610692614,106.78,63288.32,0.0,0.98405,1e-05,1.57165]
[1780610692705,106.78,63288.32,0.0,0.98405,1e-05,1.57165]
[1780610692708,106.78,63288.32,0.0,0.98405,1e-05,1.57165]
[1780610692742,106.78,63288.32,0.0,0.98405,1e-05,1.57165]
[1780610692829,106.78,63288.32,0.0,0.98405,1e-05,1.57165]
[1780610692862,106.78,63288.32,0.0,0.98405,1e-05,1.57165]
[1780610692924,106.78,63286.4,0.0,0.98404,1e-05,1.57316]
[1780610693508,106.78,63286.4,0.0,0.98404,1e-05,1.57316]
[1780610693618,106.78,63286.4,0.0,0.98404,1e-05,1.57316]
[1780610693721,106.78,63286.4,0.0,0.98404,1e-05,1.57316]
[1780610693740,106.78,63286.4,0.0,0.98404,1e-05,1.57316]
[1780610693840,106.78,63286.4,0.0,0.98404,1e-05,1.57316]
[1780610693877,106.78,63286.4,0.0,0.98404,1e-05,1.57316]
[1780610693925,106.78,63284.37,0.0,0.98402,1e-05,1.57475]
[1780610694295,106.78,63284.37,0.0,0.98402,1e-05,1.57475]
[1780610694411,106.78,63284.37,0.0,0.98402,1e-05,1.57475]
[1780610694493,106.78,63284.37,0.0,0.98402,1e-05,1.57475]
[1780610694621,106.78,63284.37,0.0,0.98402,1e-05,1.57475]
[1780610694694,106.78,63284.37,0.0,0.98402,1e-05,1.57475]
[1780610694819,106.78,63284.37,0.0,0.98402,1e-05,1.57475]
[1780610694889,106.78,63284.37,0.0,0.98402,1e-05,1.57475]
[1780610694929,106.78,63284.37,0.0,0.98402,1e-05,1.57475]
[1780610694939,106.78,63287.64,0.0,0.98405,1e-05,1.57222]
[1780610695499,106.78,63287.64,0.0,0.98405,1e-05,1.57222]
[1780610695754,106.78,63289.31,0.0,0.98406,1e-05,1.57093]
[1780610696763,106.78,63276.0,0.0,0.98394,1e-05,1.58132]
[1780610697363,106.78,63276.0,0.0,0.98394,1e-05,1.58132]
[1780610697668,106.78,63276.0,0.0,0.98394,1e-05,1.58132]
[1780610697774,106.78,63256.42,0.0,0.98375,1e-05,1.59667]
[1780610698455,106.78,63256.42,0.0,0.98375,1e-05,1.59667]
[1780610698776,106.78,63244.61,0.0,0.98363,1e-05,1.60595]
[1780610699783,106.78,63249.75,0.0,0.98369,1e-05,1.60185]
[1780610700790,106.78,63249.75,0.0,0.98369,1e-05,1.60185]
[1780610700852,106.78,63263.54,0.0,0.98382,1e-05,1.59099]
[1780610701989,106.78,63263.54,0.0,0.98382,1e-05,1.59099]
[1780610701834,106.78,63293.58,0.0,0.9841,1e-05,1.56756]
[1780610702843,106.78,63326.83,0.0,0.98442,1e-05,1.5419]
[1780610703840,106.78,63333.16,0.0,0.98448,1e-05,1.53707]
[1780610704846,106.78,63320.68,0.0,0.98436,1e-05,1.54669]
[1780610705873,106.78,63320.68,0.0,0.98436,1e-05,1.54669]
[1780610705934,106.78,63315.14,0.0,0.98431,1e-05,1.55102]
[1780610706860,106.79,63309.07,0.0,0.98425,1e-05,1.55575]
[1780610707867,106.79,63312.88,0.0,0.98428,1e-05,1.55287]
[1780610708503,106.79,63312.88,0.0,0.98428,1e-05,1.55287]
[1780610708874,106.79,63299.55,0.0,0.98416,1e-05,1.5632]
[1780610709405,106.79,63299.55,0.0,0.98416,1e-05,1.5632]
[1780610709940,106.79,63299.55,0.0,0.98416,1e-05,1.5632]
[1780610709881,106.79,63288.95,0.0,0.98406,1e-05,1.57147]
[1780610710888,106.79,63301.65,0.0,0.98418,1e-05,1.56165]
[1780610711048,106.79,63301.65,0.0,0.98418,1e-05,1.56165]
[1780610711896,106.79,63294.35,0.0,0.98411,1e-05,1.56732]
[1780610712654,106.79,63294.35,0.0,0.98411,1e-05,1.56732]
[1780610712708,106.79,63294.35,0.0,0.98411,1e-05,1.56732]
[1780610712773,106.79,63294.35,0.0,0.98411,1e-05,1.56732]
[1780610712903,106.79,63283.83,0.0,0.98401,1e-05,1.57553]
[1780610713356,106.79,63283.83,0.0,0.98401,1e-05,1.57553]
[1780610713420,106.79,63283.83,0.0,0.98401,1e-05,1.57553]
[1780610713680,106.79,63283.83,0.0,0.98401,1e-05,1.57553]
[1780610713761,106.79,63283.83,0.0,0.98401,1e-05,1.57553]
[1780610713912,106.79,63283.83,0.0,0.98401,1e-05,1.57553]
[1780610713940,106.79,63285.61,0.0,0.98402,1e-05,1.57416]
[1780610714282,106.79,63285.61,0.0,0.98402,1e-05,1.57416]
[1780610714741,106.79,63285.61,0.0,0.98402,1e-05,1.57416]
[1780610714931,106.79,63285.61,0.0,0.98402,1e-05,1.57416]
[1780610715039,106.79,63285.61,0.0,0.98402,1e-05,1.57416]
[1780610714948,106.79,63292.76,0.0,0.98409,1e-05,1.56861]
[1780610715145,106.79,63292.76,0.0,0.98409,1e-05,1.56861]
[1780610715323,106.79,63292.76,0.0,0.98409,1e-05,1.56861]
[1780610715333,106.79,63292.76,0.0,0.98409,1e-05,1.56861]
[1780610715352,106.79,63292.76,0.0,0.98409,1e-05,1.56861]
[1780610715515,106.79,63292.76,0.0,0.98409,1e-05,1.56861]
[1780610715566,106.79,63292.76,0.0,0.98409,1e-05,1.56861]
[1780610715742,106.79,63292.76,0.0,0.98409,1e-05,1.56861]
[1780610715935,106.79,63297.49,0.0,0.98414,1e-05,1.56496]
[1780610716283,106.79,63297.49,0.0,0.98414,1e-05,1.56496]
[1780610716364,106.79,63297.49,0.0,0.98414,1e-05,1.56496]
[1780610716503,106.79,63297.49,0.0,0.98414,1e-05,1.56496]
[1780610716596,106.79,63297.49,0.0,0.98414,1e-05,1.56496]
[1780610716635,106.79,63297.49,0.0,0.98414,1e-05,1.56496]
[1780610716738,106.79,63297.49,0.0,0.98414,1e-05,1.56496]
[1780610716842,106.79,63297.49,0.0,0.98414,1e-05,1.56496]
[1780610716846,106.79,63297.49,0.0,0.98414,1e-05,1.56496]
[1780610716939,106.79,63298.03,0.0,0.98414,1e-05,1.56456]
[1780610718997,106.79,63298.45,0.0,0.98415,1e-05,1.56426]
[1780610719321,106.79,63298.38,0.0,0.98414,1e-05,1.56437]
[1780610719374,106.79,63298.38,0.0,0.98414,1e-05,1.56437]
[1780610719722,106.79,63298.38,0.0,0.98414,1e-05,1.56437]
[1780610719967,106.79,63281.06,0.0,0.98398,1e-05,1.57782]
[1780610720136,106.79,63281.06,0.0,0.98398,1e-05,1.57782]
[1780610720979,106.79,63239.15,0.0,0.98358,1e-05,1.61079]
[1780610721295,106.79,63239.15,0.0,0.98358,1e-05,1.61079]
[1780610722027,106.79,63239.15,0.0,0.98358,1e-05,1.61079]
[1780610721988,106.79,63247.29,0.0,0.98365,1e-05,1.60435]
[1780610722383,106.79,63247.29,0.0,0.98365,1e-05,1.60435]
[1780610723130,106.79,63247.29,0.0,0.98365,1e-05,1.60435]
[1780610723001,106.79,63254.7,0.0,0.98373,1e-05,1.59845]
[1780610724002,106.79,63266.12,0.0,0.98384,1e-05,1.58964]
[1780610724649,106.79,63266.12,0.0,0.98384,1e-05,1.58964]
[1780610724989,106.79,63266.12,0.0,0.98384,1e-05,1.58964]
[1780610725009,106.79,63282.14,0.0,0.98399,1e-05,1.57709]
[1780610725866,106.79,63282.14,0.0,0.98399,1e-05,1.57709]
[1780610726016,106.79,63274.68,0.0,0.98392,1e-05,1.58291]
[1780610727030,106.79,63257.93,0.0,0.98376,1e-05,1.59602]
[1780610727712,106.79,63257.93,0.0,0.98376,1e-05,1.59602]
[1780610727985,106.79,63257.93,0.0,0.98376,1e-05,1.59602]
[1780610728047,106.8,63231.62,0.0,0.9835,1e-05,1.61701]
[1780610728453,106.8,63231.62,0.0,0.9835,1e-05,1.61701]
[1780610729049,106.8,63231.62,0.0,0.9835,1e-05,1.61701]
[1780610729048,106.79,63239.05,0.0,0.98357,1e-05,1.61105]
[1780610730055,106.79,63248.08,0.0,0.98366,1e-05,1.60384]
[1780610731072,106.79,63255.51,0.0,0.98375,1e-05,1.59581]
[1780610732076,106.79,63244.61,0.0,0.98365,1e-05,1.60437]
[1780610733087,106.79,63245.85,0.0,0.98366,1e-05,1.60335]
[1780610734089,106.79,63269.81,0.0,0.98389,1e-05,1.58447]
[1780610735096,106.79,63275.22,0.0,0.98394,1e-05,1.58023]
[1780610735292,106.79,63275.22,0.0,0.98394,1e-05,1.58023]
[1780610735375,106.79,63275.22,0.0,0.98394,1e-05,1.58023]
[1780610735528,106.79,63275.22,0.0,0.98394,1e-05,1.58023]
[1780610735568,106.79,63275.22,0.0,0.98394,1e-05,1.58023]
[1780610735707,106.79,63275.22,0.0,0.98394,1e-05,1.58023]
[1780610735799,106.79,63275.22,0.0,0.98394,1e-05,1.58023]
[1780610736089,106.79,63275.22,0.0,0.98394,1e-05,1.58023]
[1780610736103,106.79,63282.33,0.0,0.98401,1e-05,1.57469]
[1780610736396,106.79,63282.33,0.0,0.98401,1e-05,1.57469]
[1780610736613,106.79,63282.33,0.0,0.98401,1e-05,1.57469]
[1780610736810,106.79,63282.33,0.0,0.98401,1e-05,1.57469]
[1780610736958,106.79,63282.33,0.0,0.98401,1e-05,1.57469]
[1780610736998,106.79,63282.33,0.0,0.98401,1e-05,1.57469]
[1780610737112,106.79,63282.33,0.0,0.98401,1e-05,1.57469]
[1780610737110,106.79,63282.74,0.0,0.98402,1e-05,1.57437]
[1780610737251,106.79,63282.74,0.0,0.98402,1e-05,1.57437]
[1780610737492,106.79,63282.74,0.0,0.98402,1e-05,1.57437]
[1780610737547,106.79,63282.74,0.0,0.98402,1e-05,1.57437]
[1780610737876,106.79,63282.74,0.0,0.98402,1e-05,1.57437]
[1780610737963,106.79,63282.74,0.0,0.98402,1e-05,1.57437]
[1780610737995,106.79,63282.74,0.0,0.98402,1e-05,1.57437]
[1780610738027,106.79,63282.74,0.0,0.98402,1e-05,1.57437]
[1780610738117,106.79,63272.32,0.0,0.98392,1e-05,1.58251]
[1780610738152,106.79,63272.32,0.0,0.98392,1e-05,1.58251]
[1780610738243,106.79,63272.32,0.0,0.98392,1e-05,1.58251]
[1780610738483,106.79,63272.32,0.0,0.98392,1e-05,1.58251]
[1780610738553,106.79,63272.32,0.0,0.98392,1e-05,1.58251]
[1780610738787,106.79,63272.32,0.0,0.98392,1e-05,1.58251]
[1780610738999,106.79,63272.32,0.0,0.98392,1e-05,1.58251]
[1780610739054,106.79,63272.32,0.0,0.98392,1e-05,1.58251]
[1780610739124,106.79,63281.82,0.0,0.98401,1e-05,1.57509]
[1780610739403,106.79,63281.82,0.0,0.98401,1e-05,1.57509]
[1780610739503,106.79,63281.82,0.0,0.98401,1e-05,1.57509]
[1780610739671,106.79,63281.82,0.0,0.98401,1e-05,1.57509]
[1780610739749,106.79,63281.82,0.0,0.98401,1e-05,1.57509]
[1780610739995,106.79,63281.82,0.0,0.98401,1e-05,1.57509]
[1780610740080,106.79,63281.82,0.0,0.98401,1e-05,1.5751]
[1780610740256,106.79,63281.82,0.0,0.98401,1e-05,1.5751]
[1780610740538,106.79,63277.1,0.0,0.98396,1e-05,1.57878]
[1780610741462,106.79,63277.1,0.0,0.98396,1e-05,1.57878]
[1780610741614,106.79,63277.1,0.0,0.98396,1e-05,1.57878]
[1780610741667,106.79,63284.65,0.0,0.98403,1e-05,1.57291]
[1780610742656,106.79,63284.65,0.0,0.98403,1e-05,1.57291]
[1780610742729,106.79,63304.83,0.0,0.98422,1e-05,1.55731]
[1780610743171,106.79,63324.38,0.0,0.98441,1e-05,1.54229]
[1780610744184,106.79,63321.53,0.0,0.98438,1e-05,1.54453]
[1780610745371,106.79,63321.53,0.0,0.98438,1e-05,1.54453]
[1780610745492,106.79,63321.53,0.0,0.98438,1e-05,1.54453]
[1780610745585,106.79,63321.53,0.0,0.98438,1e-05,1.54453]
[1780610745739,106.79,63321.53,0.0,0.98438,1e-05,1.54453]
[1780610745829,106.79,63321.53,0.0,0.98438,1e-05,1.54453]
[1780610745866,106.79,63321.53,0.0,0.98438,1e-05,1.54453]
[1780610745964,106.79,63321.53,0.0,0.98438,1e-05,1.54453]
[1780610746015,106.79,63321.53,0.0,0.98438,1e-05,1.54453]
[1780610746053,106.79,63321.53,0.0,0.98438,1e-05,1.54453]
[1780610746152,106.79,63315.36,0.0,0.98432,1e-05,1.54938]
[1780610746494,106.79,63315.36,0.0,0.98432,1e-05,1.54938]
[1780610746660,106.79,63315.36,0.0,0.98432,1e-05,1.54938]
[1780610746889,106.79,63315.36,0.0,0.98432,1e-05,1.54938]
[1780610746900,106.8,63318.2,0.0,0.98435,1e-05,1.54726]
[1780610747208,106.8,63308.01,0.0,0.98425,1e-05,1.55509]
[1780610749075,106.8,63308.01,0.0,0.98425,1e-05,1.55509]
[1780610749086,106.8,63308.01,0.0,0.98425,1e-05,1.55509]
[1780610749102,106.8,63303.66,0.0,0.98421,1e-05,1.55853]
[1780610749242,106.8,63303.66,0.0,0.98421,1e-05,1.55853]
[1780610749256,106.8,63303.66,0.0,0.98421,1e-05,1.55853]
[1780610749288,106.8,63303.66,0.0,0.98421,1e-05,1.55853]
[1780610749435,106.8,63303.66,0.0,0.98421,1e-05,1.55853]
[1780610749488,106.8,63303.66,0.0,0.98421,1e-05,1.55853]
[1780610749598,106.8,63303.66,0.0,0.98421,1e-05,1.55853]
[1780610749710,106.8,63303.66,0.0,0.98421,1e-05,1.55853]
[1780610749735,106.8,63303.66,0.0,0.98421,1e-05,1.55853]
[1780610749843,106.8,63303.66,0.0,0.98421,1e-05,1.55853]
[1780610749896,106.8,63303.66,0.0,0.98421,1e-05,1.55853]
[1780610749922,106.8,63308.36,0.0,0.98425,1e-05,1.55494]
[1780610750761,106.8,63308.36,0.0,0.98425,1e-05,1.55494]
[1780610751020,106.8,63308.36,0.0,0.98425,1e-05,1.55494]
[1780610751043,106.8,63308.36,0.0,0.98425,1e-05,1.55494]
[1780610751125,106.8,63309.58,0.0,0.98426,1e-05,1.55405]
[1780610751423,106.8,63309.58,0.0,0.98426,1e-05,1.55405]
[1780610751493,106.8,63309.58,0.0,0.98426,1e-05,1.55405]
[1780610751607,106.8,63309.58,0.0,0.98426,1e-05,1.55405]
[1780610751624,106.8,63309.58,0.0,0.98426,1e-05,1.55405]
[1780610751966,106.8,63309.58,0.0,0.98426,1e-05,1.55405]
[1780610751994,106.8,63309.58,0.0,0.98426,1e-05,1.55405]
[1780610752084,106.8,63309.58,0.0,0.98426,1e-05,1.55405]
[1780610752114,106.8,63309.58,0.0,0.98426,1e-05,1.55405]
[1780610752067,106.8,63303.8,0.0,0.98421,1e-05,1.55854]
[1780610753696,106.8,63303.53,0.0,0.98421,1e-05,1.55875]
[1780610753749,106.8,63303.53,0.0,0.98421,1e-05,1.55875]
[1780610754181,106.8,63303.53,0.0,0.98421,1e-05,1.55875]
[1780610753820,106.8,63305.02,0.0,0.98422,1e-05,1.55767]
[1780610754325,106.8,63305.02,0.0,0.98422,1e-05,1.55767]
[1780610754382,106.8,63288.87,0.0,0.98407,1e-05,1.57017]
[1780610755325,106.8,63288.87,0.0,0.98407,1e-05,1.57017]
[1780610755482,106.8,63268.2,0.0,0.98387,1e-05,1.5863]
[1780610756306,106.8,63250.0,0.0,0.9837,1e-05,1.60059]
[1780610757371,106.8,63250.0,0.0,0.9837,1e-05,1.60059]
[1780610757398,106.8,63241.99,0.0,0.98362,1e-05,1.60688]
[1780610758327,106.8,63241.99,0.0,0.98362,1e-05,1.60688]
[1780610758365,106.8,63227.08,0.0,0.98347,1e-05,1.61886]
[1780610760125,106.8,63230.9,0.0,0.98351,1e-05,1.61568]
[1780610760326,106.8,63236.71,0.0,0.98357,1e-05,1.61107]
[1780610761333,106.8,63223.0,0.0,0.98343,1e-05,1.62191]
[1780610762525,106.8,63203.98,0.0,0.98325,1e-05,1.63705]
[1780610763766,106.8,63190.81,0.0,0.98312,1e-05,1.64765]
[1780610764407,106.8,63179.26,0.0,0.983,1e-05,1.65689]
[1780610765935,106.79,63202.23,0.0,0.98323,1e-05,1.63823]
[1780610766730,106.79,63208.19,0.0,0.98329,1e-05,1.63331]
[1780610767482,106.79,63208.19,0.0,0.98329,1e-05,1.63331]
[1780610767600,106.79,63208.77,0.0,0.9833,1e-05,1.63275]
[1780610768556,106.79,63208.77,0.0,0.9833,1e-05,1.63275]
[1780610768706,106.79,63208.77,0.0,0.9833,1e-05,1.63275]
[1780610768891,106.79,63208.77,0.0,0.9833,1e-05,1.63275]
[1780610769018,106.79,63208.77,0.0,0.9833,1e-05,1.63275]
[1780610769391,106.79,63208.77,0.0,0.9833,1e-05,1.63275]
[1780610769066,106.79,63212.13,0.0,0.98333,1e-05,1.62996]
[1780610769676,106.79,63212.13,0.0,0.98333,1e-05,1.62996]
[1780610769863,106.79,63212.13,0.0,0.98333,1e-05,1.62996]
[1780610769922,106.79,63212.13,0.0,0.98333,1e-05,1.62996]
[1780610769944,106.79,63212.66,0.0,0.98334,1e-05,1.62954]
[1780610770639,106.79,63212.66,0.0,0.98334,1e-05,1.62954]
[1780610771566,106.79,63212.66,0.0,0.98334,1e-05,1.62954]
[1780610771720,106.79,63212.66,0.0,0.98334,1e-05,1.62954]
[1780610772769,106.79,63212.66,0.0,0.98334,1e-05,1.62954]
[1780610772294,106.79,63227.65,0.0,0.98349,1e-05,1.61749]
[1780610773364,106.79,63227.65,0.0,0.98349,1e-05,1.61749]
[1780610773677,106.79,63227.65,0.0,0.98349,1e-05,1.61749]
[1780610774507,106.79,63227.65,0.0,0.98349,1e-05,1.61749]
[1780610775089,106.79,63227.65,0.0,0.98349,1e-05,1.61749]
[1780610775219,106.79,63227.65,0.0,0.98349,1e-05,1.61749]
[1780610775530,106.79,63227.65,0.0,0.98349,1e-05,1.61749]
[1780610774909,106.79,63196.42,0.0,0.98318,1e-05,1.64248]
[1780610775580,106.79,63196.42,0.0,0.98318,1e-05,1.64248]
[1780610775657,106.79,63196.42,0.0,0.98318,1e-05,1.64248]
[1780610776268,106.79,63202.94,0.0,0.98324,1e-05,1.63724]
[1780610776740,106.79,63202.94,0.0,0.98324,1e-05,1.63724]
[1780610776764,106.79,63202.94,0.0,0.98324,1e-05,1.63724]
[1780610776840,106.79,63202.94,0.0,0.98324,1e-05,1.63724]
[1780610777238,106.79,63202.94,0.0,0.98324,1e-05,1.63724]
[1780610777361,106.79,63202.94,0.0,0.98324,1e-05,1.63724]
[1780610777384,106.79,63202.94,0.0,0.98324,1e-05,1.63724]
[1780610777506,106.79,63202.59,0.0,0.98324,1e-05,1.63752]
[1780610777739,106.79,63202.59,0.0,0.98324,1e-05,1.63752]
[1780610777757,106.79,63202.59,0.0,0.98324,1e-05,1.63752]
[1780610777831,106.79,63202.59,0.0,0.98324,1e-05,1.63752]
[1780610778013,106.79,63202.59,0.0,0.98324,1e-05,1.63752]
[1780610778112,106.79,63202.59,0.0,0.98324,1e-05,1.63752]
[1780610778183,106.79,63202.59,0.0,0.98324,1e-05,1.63752]
[1780610778283,106.79,63202.59,0.0,0.98324,1e-05,1.63752]
[1780610778339,106.79,63202.29,0.0,0.98324,1e-05,1.63769]
[1780610778464,106.79,63202.29,0.0,0.98324,1e-05,1.63769]
[1780610778513,106.79,63202.29,0.0,0.98324,1e-05,1.63769]
[1780610778561,106.79,63202.29,0.0,0.98324,1e-05,1.63769]
[1780610778738,106.79,63202.29,0.0,0.98324,1e-05,1.63769]
[1780610778886,106.79,63202.29,0.0,0.98324,1e-05,1.63769]
[1780610779115,106.79,63202.29,0.0,0.98324,1e-05,1.63769]
[1780610779236,106.79,63202.29,0.0,0.98324,1e-05,1.63769]
[1780610779308,106.79,63202.29,0.0,0.98324,1e-05,1.63769]
[1780610779294,106.78,63207.27,0.0,0.98329,1e-05,1.63349]
[1780610779400,106.78,63207.27,0.0,0.98329,1e-05,1.63349]
[1780610779467,106.78,63207.27,0.0,0.98329,1e-05,1.63349]
[1780610779505,106.78,63207.27,0.0,0.98329,1e-05,1.63349]
[1780610779614,106.78,63207.27,0.0,0.98329,1e-05,1.63349]
[1780610779791,106.78,63207.27,0.0,0.98329,1e-05,1.63349]
[1780610779822,106.78,63207.27,0.0,0.98329,1e-05,1.63349]
[1780610780019,106.78,63207.27,0.0,0.98329,1e-05,1.63349]
[1780610780341,106.78,63207.27,0.0,0.98329,1e-05,1.63349]
[1780610780069,106.78,63203.56,0.0,0.98325,1e-05,1.63637]
[1780610780499,106.78,63203.56,0.0,0.98325,1e-05,1.63637]
[1780610780524,106.78,63203.56,0.0,0.98325,1e-05,1.63637]
[1780610780592,106.78,63203.56,0.0,0.98325,1e-05,1.63637]
[1780610780850,106.78,63203.56,0.0,0.98325,1e-05,1.63637]
[1780610781090,106.78,63203.56,0.0,0.98325,1e-05,1.63637]
[1780610781238,106.78,63203.56,0.0,0.98325,1e-05,1.63637]
[1780610781292,106.78,63208.73,0.0,0.98331,1e-05,1.63212]
[1780610781601,106.78,63208.73,0.0,0.98331,1e-05,1.63212]
[1780610781811,106.78,63208.73,0.0,0.98331,1e-05,1.63212]
[1780610782120,106.78,63208.73,0.0,0.98331,1e-05,1.63212]
[1780610782202,106.78,63208.73,0.0,0.98331,1e-05,1.63212]
[1780610782304,106.78,63216.67,0.0,0.98339,1e-05,1.62568]
[1780610782807,106.78,63216.67,0.0,0.98339,1e-05,1.62568]
[1780610783022,106.78,63216.67,0.0,0.98339,1e-05,1.62568]
[1780610783038,106.78,63216.67,0.0,0.98339,1e-05,1.62568]
[1780610783105,106.78,63216.67,0.0,0.98339,1e-05,1.62568]
[1780610783242,106.78,63216.67,0.0,0.98339,1e-05,1.62568]
[1780610783307,106.78,63211.76,0.0,0.98334,1e-05,1.62952]
[1780610783469,106.78,63211.76,0.0,0.98334,1e-05,1.62952]
[1780610783501,106.78,63211.76,0.0,0.98334,1e-05,1.62952]
[1780610783743,106.78,63211.76,0.0,0.98334,1e-05,1.62952]
[1780610783929,106.78,63211.76,0.0,0.98334,1e-05,1.62952]
[1780610783979,106.78,63211.76,0.0,0.98334,1e-05,1.62952]
[1780610784025,106.78,63211.76,0.0,0.98334,1e-05,1.62952]
[1780610784144,106.78,63211.76,0.0,0.98334,1e-05,1.62952]
[1780610784167,106.78,63211.76,0.0,0.98334,1e-05,1.62952]
[1780610784237,106.78,63211.76,0.0,0.98334,1e-05,1.62952]
[1780610784264,106.78,63211.76,0.0,0.98334,1e-05,1.62952]
[1780610784298,106.78,63211.76,0.0,0.98334,1e-05,1.62952]
[1780610784336,106.78,63207.21,0.0,0.9833,1e-05,1.63308]
[1780610785087,106.78,63207.21,0.0,0.9833,1e-05,1.63308]
[1780610785156,106.78,63207.21,0.0,0.9833,1e-05,1.63308]
[1780610785246,106.78,63207.21,0.0,0.9833,1e-05,1.63308]
[1780610785273,106.78,63207.21,0.0,0.9833,1e-05,1.63308]
[1780610785320,106.78,63207.21,0.0,0.9833,1e-05,1.63308]
[1780610785301,106.77,63207.22,0.0,0.9833,1e-05,1.63298]
[1780610785646,106.77,63207.22,0.0,0.9833,1e-05,1.63298]
[1780610785685,106.77,63207.22,0.0,0.9833,1e-05,1.63298]
[1780610785738,106.77,63207.22,0.0,0.9833,1e-05,1.63298]
[1780610786127,106.77,63207.22,0.0,0.9833,1e-05,1.63298]
[1780610786161,106.77,63213.54,0.0,0.98336,1e-05,1.62782]
[1780610786593,106.77,63213.54,0.0,0.98336,1e-05,1.62782]
[1780610786739,106.77,63213.54,0.0,0.98336,1e-05,1.62782]
[1780610787167,106.77,63213.54,0.0,0.98336,1e-05,1.62782]
[1780610787236,106.77,63213.54,0.0,0.98336,1e-05,1.62782]
[1780610787237,106.77,63213.54,0.0,0.98336,1e-05,1.62782]
[1780610787283,106.77,63213.54,0.0,0.98336,1e-05,1.62782]
[1780610787308,106.77,63213.54,0.0,0.98336,1e-05,1.62782]
[1780610787314,106.77,63204.5,0.0,0.98327,1e-05,1.63498]
[1780610787500,106.77,63204.5,0.0,0.98327,1e-05,1.63498]
[1780610787627,106.77,63204.5,0.0,0.98327,1e-05,1.63498]
[1780610787682,106.77,63204.5,0.0,0.98327,1e-05,1.63498]
[1780610787735,106.77,63204.5,0.0,0.98327,1e-05,1.63498]
[1780610787809,106.77,63204.5,0.0,0.98327,1e-05,1.63498]
[1780610788105,106.77,63204.5,0.0,0.98327,1e-05,1.63498]
[1780610788181,106.77,63204.5,0.0,0.98327,1e-05,1.63498]
[1780610788228,106.77,63204.5,0.0,0.98327,1e-05,1.63498]
[1780610788238,106.77,63204.5,0.0,0.98327,1e-05,1.63498]
[1780610788328,106.77,63204.5,0.0,0.98327,1e-05,1.63498]
[1780610788334,106.77,63204.5,0.0,0.98327,1e-05,1.63498]
[1780610788329,106.77,63199.2,0.0,0.98322,1e-05,1.63914]
[1780610788418,106.77,63199.2,0.0,0.98322,1e-05,1.63914]
[1780610788788,106.77,63199.2,0.0,0.98322,1e-05,1.63914]
[1780610788997,106.77,63199.2,0.0,0.98322,1e-05,1.63914]
[1780610789008,106.77,63199.2,0.0,0.98322,1e-05,1.63914]
[1780610789107,106.77,63199.2,0.0,0.98322,1e-05,1.63914]
[1780610789130,106.77,63199.2,0.0,0.98322,1e-05,1.63914]
[1780610789233,106.77,63199.2,0.0,0.98322,1e-05,1.63914]
[1780610789244,106.77,63199.2,0.0,0.98322,1e-05,1.63914]
[1780610789250,106.77,63199.2,0.0,0.98322,1e-05,1.63914]
[1780610789385,106.77,63199.2,0.0,0.98322,1e-05,1.63914]
[1780610789321,106.77,63196.04,0.0,0.98319,1e-05,1.64157]
[1780610789489,106.77,63196.04,0.0,0.98319,1e-05,1.64157]
[1780610789749,106.77,63196.04,0.0,0.98319,1e-05,1.64157]
[1780610789820,106.77,63196.04,0.0,0.98319,1e-05,1.64157]
[1780610789833,106.77,63196.04,0.0,0.98319,1e-05,1.64157]
[1780610789943,106.77,63196.04,0.0,0.98319,1e-05,1.64157]
[1780610790010,106.77,63196.04,0.0,0.98319,1e-05,1.64157]
[1780610790115,106.77,63196.04,0.0,0.98319,1e-05,1.64157]
[1780610790138,106.77,63196.04,0.0,0.98319,1e-05,1.64157]
[1780610790242,106.77,63196.04,0.0,0.98319,1e-05,1.64157]
[1780610790254,106.77,63196.04,0.0,0.98319,1e-05,1.64157]
[1780610790337,106.77,63196.04,0.0,0.98319,1e-05,1.64157]
[1780610790338,106.77,63202.06,0.0,0.98325,1e-05,1.63663]
[1780610790499,106.77,63202.06,0.0,0.98325,1e-05,1.63663]
[1780610790503,106.77,63202.06,0.0,0.98325,1e-05,1.63663]
[1780610790562,106.77,63202.06,0.0,0.98325,1e-05,1.63663]
[1780610790685,106.77,63202.06,0.0,0.98325,1e-05,1.63663]
[1780610790719,106.77,63202.06,0.0,0.98325,1e-05,1.63663]
[1780610790739,106.77,63202.06,0.0,0.98325,1e-05,1.63663]
[1780610790880,106.77,63202.06,0.0,0.98325,1e-05,1.63663]
[1780610791137,106.77,63202.06,0.0,0.98325,1e-05,1.63663]
[1780610791239,106.77,63202.06,0.0,0.98325,1e-05,1.63663]
[1780610791274,106.77,63202.06,0.0,0.98325,1e-05,1.63663]
[1780610791340,106.77,63205.39,0.0,0.98331,1e-05,1.63169]
[1780610791498,106.77,63205.39,0.0,0.98331,1e-05,1.63169]
[1780610792046,106.77,63205.39,0.0,0.98331,1e-05,1.63169]
[1780610792065,106.76,63215.21,0.0,0.9834,1e-05,1.62375]
[1780610793132,106.76,63215.21,0.0,0.9834,1e-05,1.62375]
[1780610793165,106.76,63241.53,0.0,0.98366,1e-05,1.60287]
[1780610794166,106.76,63241.53,0.0,0.98366,1e-05,1.60287]
[1780610794304,106.76,63241.53,0.0,0.98366,1e-05,1.60287]
[1780610794388,106.76,63241.53,0.0,0.98366,1e-05,1.60287]
[1780610794466,106.76,63241.53,0.0,0.98366,1e-05,1.60287]
[1780610794411,106.76,63244.11,0.0,0.98369,1e-05,1.60083]
[1780610794854,106.76,63244.11,0.0,0.98369,1e-05,1.60083]
[1780610794988,106.76,63244.11,0.0,0.98369,1e-05,1.60083]
[1780610795003,106.76,63244.11,0.0,0.98369,1e-05,1.60083]
[1780610795083,106.76,63244.11,0.0,0.98369,1e-05,1.60083]
[1780610795499,106.76,63244.11,0.0,0.98369,1e-05,1.60083]
[1780610795089,106.76,63245.58,0.0,0.9837,1e-05,1.59963]
[1780610796146,106.76,63267.53,0.0,0.98391,1e-05,1.58236]
[1780610796795,106.76,63280.77,0.0,0.98404,1e-05,1.572]
[1780610797804,106.76,63283.61,0.0,0.98407,1e-05,1.56981]
[1780610798673,106.76,63283.61,0.0,0.98407,1e-05,1.56981]
[1780610798790,106.76,63283.61,0.0,0.98407,1e-05,1.56981]
[1780610798799,106.76,63283.61,0.0,0.98407,1e-05,1.56981]
[1780610798927,106.76,63281.35,0.0,0.98404,1e-05,1.57157]
[1780610799780,106.76,63281.35,0.0,0.98404,1e-05,1.57157]
[1780610799940,106.76,63279.06,0.0,0.98402,1e-05,1.57337]
[1780610800826,106.76,63272.54,0.0,0.98396,1e-05,1.57847]
[1780610801833,106.76,63279.0,0.0,0.98402,1e-05,1.57345]
[1780610803860,106.76,63285.03,0.0,0.98408,1e-05,1.5688]
[1780610805874,106.77,63279.85,0.0,0.98403,1e-05,1.57287]
[1780610806830,106.77,63279.85,0.0,0.98403,1e-05,1.57287]
[1780610807094,106.77,63279.85,0.0,0.98403,1e-05,1.57287]
[1780610807102,106.77,63279.85,0.0,0.98403,1e-05,1.57287]
[1780610807200,106.77,63279.85,0.0,0.98403,1e-05,1.57287]
[1780610807235,106.77,63279.85,0.0,0.98403,1e-05,1.57287]
[1780610807299,106.77,63285.46,0.0,0.98408,1e-05,1.56852]
[1780610807576,106.77,63285.46,0.0,0.98408,1e-05,1.56852]
[1780610807652,106.77,63285.46,0.0,0.98408,1e-05,1.56852]
[1780610807993,106.77,63285.46,0.0,0.98408,1e-05,1.56852]
[1780610808235,106.77,63285.46,0.0,0.98408,1e-05,1.56852]
[1780610808312,106.77,63286.65,0.0,0.98409,1e-05,1.56763]
[1780610808895,106.77,63281.24,0.0,0.98404,1e-05,1.57186]
[1780610809904,106.77,63275.82,0.0,0.98399,1e-05,1.57609]
[1780610810911,106.77,63274.11,0.0,0.98397,1e-05,1.57744]
[1780610811921,106.77,63269.55,0.0,0.98393,1e-05,1.58101]
[1780610812935,106.77,63246.02,0.0,0.9837,1e-05,1.59948]
[1780610813939,106.77,63240.37,0.0,0.98365,1e-05,1.60401]
[1780610814946,106.77,63241.9,0.0,0.98366,1e-05,1.60276]
[1780610815956,106.77,63243.45,0.0,0.98368,1e-05,1.6015]
[1780610817213,106.77,63237.12,0.0,0.98362,1e-05,1.60647]
[1780610817905,106.77,63237.12,0.0,0.98362,1e-05,1.60647]
[1780610818295,106.77,63212.63,0.0,0.98338,1e-05,1.6259]
[1780610818989,106.76,63204.3,0.0,0.9833,1e-05,1.63249]
[1780610819991,106.76,63220.6,0.0,0.98346,1e-05,1.61937]
[1780610820497,106.76,63220.6,0.0,0.98346,1e-05,1.61937]
[1780610820862,106.76,63220.6,0.0,0.98346,1e-05,1.61937]
[1780610822006,106.76,63200.26,0.0,0.98326,1e-05,1.6355]
[1780610823013,106.76,63200.58,0.0,0.98326,1e-05,1.63515]
[1780610824056,106.76,63199.17,0.0,0.98325,1e-05,1.63619]
[1780610825042,106.76,63206.9,0.0,0.98333,1e-05,1.62989]
[1780610826049,106.76,63201.33,0.0,0.98327,1e-05,1.63427]
[1780610827056,106.75,63209.78,0.0,0.98336,1e-05,1.62741]
[1780610828241,106.75,63209.78,0.0,0.98336,1e-05,1.62741]
[1780610828275,106.75,63178.21,0.0,0.98305,1e-05,1.65273]
[1780610828972,106.75,63178.21,0.0,0.98305,1e-05,1.65273]
[1780610829083,106.75,63146.95,0.0,0.98273,1e-05,1.67807]
[1780610829858,106.75,63146.95,0.0,0.98273,1e-05,1.67807]
[1780610830093,106.75,63147.12,0.0,0.98274,1e-05,1.67776]
[1780610831365,106.75,63162.34,0.0,0.98289,1e-05,1.66533]
[1780610832111,106.75,63198.54,0.0,0.98325,1e-05,1.63608]
[1780610832934,106.75,63198.54,0.0,0.98325,1e-05,1.63608]
[1780610833183,106.75,63198.54,0.0,0.98325,1e-05,1.63608]
[1780610833236,106.75,63211.77,0.0,0.98338,1e-05,1.62554]
[1780610833859,106.75,63211.77,0.0,0.98338,1e-05,1.62554]
[1780610834126,106.75,63201.41,0.0,0.98328,1e-05,1.63395]
[1780610834767,106.75,63201.41,0.0,0.98328,1e-05,1.63395]
[1780610835135,106.75,63195.74,0.0,0.98322,1e-05,1.63863]
[1780610836140,106.76,63197.76,0.0,0.98324,1e-05,1.63712]
[1780610836535,106.76,63197.76,0.0,0.98324,1e-05,1.63712]
[1780610837147,106.76,63207.66,0.0,0.98334,1e-05,1.62928]
[1780610837834,106.76,63207.66,0.0,0.98334,1e-05,1.62928]
[1780610838161,106.76,63207.66,0.0,0.98334,1e-05,1.62928]
[1780610838452,106.76,63207.66,0.0,0.98334,1e-05,1.62928]
[1780610838481,106.76,63191.49,0.0,0.98317,1e-05,1.6425]
[1780610838569,106.76,63191.49,0.0,0.98317,1e-05,1.6425]
[1780610839161,106.76,63178.48,0.0,0.98304,1e-05,1.65301]
[1780610840093,106.76,63178.48,0.0,0.98304,1e-05,1.65301]
[1780610840236,106.76,63178.48,0.0,0.98304,1e-05,1.65301]
[1780610840327,106.76,63177.49,0.0,0.98303,1e-05,1.65391]
[1780610840597,106.76,63177.49,0.0,0.98303,1e-05,1.65391]
[1780610840635,106.76,63177.49,0.0,0.98303,1e-05,1.65391]
[1780610841006,106.76,63177.49,0.0,0.98303,1e-05,1.65391]
[1780610841175,106.76,63164.83,0.0,0.9829,1e-05,1.66427]
[1780610842335,106.76,63164.83,0.0,0.9829,1e-05,1.66427]
[1780610842337,106.76,63160.8,0.0,0.98286,1e-05,1.66763]
[1780610843191,106.77,63170.78,0.0,0.98296,1e-05,1.65957]
[1780610844198,106.77,63158.86,0.0,0.98284,1e-05,1.66932]
[1780610844597,106.77,63158.86,0.0,0.98284,1e-05,1.66932]
[1780610844656,106.77,63158.86,0.0,0.98284,1e-05,1.66932]
[1780610844813,106.77,63158.86,0.0,0.98284,1e-05,1.66932]
[1780610844859,106.77,63158.86,0.0,0.98284,1e-05,1.66932]
[1780610844948,106.77,63158.86,0.0,0.98284,1e-05,1.66932]
[1780610845047,106.77,63158.86,0.0,0.98284,1e-05,1.66932]
[1780610845438,106.77,63158.86,0.0,0.98284,1e-05,1.66932]
[1780610845487,106.77,63158.86,0.0,0.98284,1e-05,1.66932]
[1780610845478,106.77,63152.92,0.0,0.98278,1e-05,1.67429]
[1780610845608,106.77,63152.92,0.0,0.98278,1e-05,1.67429]
[1780610845663,106.77,63152.92,0.0,0.98278,1e-05,1.67429]
[1780610845875,106.77,63152.92,0.0,0.98278,1e-05,1.67429]
[1780610846196,106.77,63152.92,0.0,0.98278,1e-05,1.67429]
[1780610846230,106.77,63152.92,0.0,0.98278,1e-05,1.67429]
[1780610846236,106.77,63155.12,0.0,0.9828,1e-05,1.67249]
[1780610846953,106.77,63155.12,0.0,0.9828,1e-05,1.67249]
[1780610847099,106.77,63155.12,0.0,0.9828,1e-05,1.67249]
[1780610847328,106.77,63155.12,0.0,0.9828,1e-05,1.67249]
[1780610847487,106.77,63155.12,0.0,0.9828,1e-05,1.67249]
[1780610847430,106.77,63161.79,0.0,0.98287,1e-05,1.66693]
[1780610847639,106.77,63161.79,0.0,0.98287,1e-05,1.66693]
[1780610847739,106.77,63161.79,0.0,0.98287,1e-05,1.66693]
[1780610847773,106.77,63161.79,0.0,0.98287,1e-05,1.66693]
[1780610848002,106.77,63161.79,0.0,0.98287,1e-05,1.66693]
[1780610848240,106.77,63161.79,0.0,0.98287,1e-05,1.66693]
[1780610848508,106.77,63161.79,0.0,0.98287,1e-05,1.66693]
[1780610848248,106.77,63180.21,0.0,0.98306,1e-05,1.65197]
[1780610848599,106.77,63180.21,0.0,0.98306,1e-05,1.65197]
[1780610848636,106.77,63180.21,0.0,0.98306,1e-05,1.65197]
[1780610848744,106.77,63180.21,0.0,0.98306,1e-05,1.65197]
[1780610848869,106.77,63180.21,0.0,0.98306,1e-05,1.65197]
[1780610849046,106.77,63180.21,0.0,0.98306,1e-05,1.65197]
[1780610849125,106.77,63180.21,0.0,0.98306,1e-05,1.65197]
[1780610849260,106.77,63180.21,0.0,0.98306,1e-05,1.65197]
[1780610849390,106.77,63180.21,0.0,0.98306,1e-05,1.65197]
[1780610849505,106.77,63180.21,0.0,0.98306,1e-05,1.65197]
[1780610849481,106.76,63178.33,0.0,0.98304,1e-05,1.65322]
[1780610849661,106.76,63178.33,0.0,0.98304,1e-05,1.65322]
[1780610849979,106.76,63178.33,0.0,0.98304,1e-05,1.65322]
[1780610850106,106.76,63178.33,0.0,0.98304,1e-05,1.65322]
[1780610850265,106.76,63178.33,0.0,0.98304,1e-05,1.65322]
[1780610850362,106.76,63165.23,0.0,0.98291,1e-05,1.66386]
[1780610850868,106.76,63165.23,0.0,0.98291,1e-05,1.66386]
[1780610851106,106.76,63165.23,0.0,0.98291,1e-05,1.66386]
[1780610851866,106.76,63165.65,0.0,0.98294,1e-05,1.6612]
[1780610852029,106.76,63165.65,0.0,0.98294,1e-05,1.6612]
[1780610852426,106.76,63165.65,0.0,0.98294,1e-05,1.6612]
[1780610852485,106.76,63149.06,0.0,0.98277,1e-05,1.67465]
[1780610853103,106.76,63149.06,0.0,0.98277,1e-05,1.67465]
[1780610853285,106.76,63149.06,0.0,0.98277,1e-05,1.67465]
[1780610853377,106.76,63149.06,0.0,0.98277,1e-05,1.67465]
[1780610853423,106.76,63149.04,0.0,0.98277,1e-05,1.67471]
[1780610853538,106.76,63149.04,0.0,0.98277,1e-05,1.67471]
[1780610853602,106.76,63149.04,0.0,0.98277,1e-05,1.67471]
[1780610853633,106.76,63149.04,0.0,0.98277,1e-05,1.67471]
[1780610853842,106.76,63149.04,0.0,0.98277,1e-05,1.67471]
[1780610853902,106.76,63149.04,0.0,0.98277,1e-05,1.67471]
[1780610853949,106.76,63149.04,0.0,0.98277,1e-05,1.67471]
[1780610854220,106.76,63149.04,0.0,0.98277,1e-05,1.67471]
[1780610854411,106.76,63149.04,0.0,0.98277,1e-05,1.67471]
[1780610854433,106.76,63152.0,0.0,0.9828,1e-05,1.67233]
[1780610854586,106.76,63152.0,0.0,0.9828,1e-05,1.67233]
[1780610854890,106.76,63152.0,0.0,0.9828,1e-05,1.67233]
[1780610855074,106.76,63152.0,0.0,0.9828,1e-05,1.67233]
[1780610855244,106.76,63152.0,0.0,0.9828,1e-05,1.67233]
[1780610855294,106.76,63178.06,0.0,0.98306,1e-05,1.65114]
[1780610856141,106.76,63178.06,0.0,0.98306,1e-05,1.65114]
[1780610856276,106.76,63178.06,0.0,0.98306,1e-05,1.65114]
[1780610856428,106.76,63178.06,0.0,0.98306,1e-05,1.65114]
[1780610856498,106.76,63183.24,0.0,0.98312,1e-05,1.64667]
[1780610856580,106.76,63183.24,0.0,0.98312,1e-05,1.64667]
[1780610856678,106.76,63183.24,0.0,0.98312,1e-05,1.64667]
[1780610857253,106.76,63183.24,0.0,0.98312,1e-05,1.64667]
[1780610857364,106.76,63183.24,0.0,0.98312,1e-05,1.64667]
[1780610857376,106.75,63178.89,0.0,0.98307,1e-05,1.65008]
[1780610857585,106.75,63178.89,0.0,0.98307,1e-05,1.65008]
[1780610857651,106.75,63178.89,0.0,0.98307,1e-05,1.65008]
[1780610857759,106.75,63178.89,0.0,0.98307,1e-05,1.65008]
[1780610857983,106.75,63178.89,0.0,0.98307,1e-05,1.65008]
[1780610858009,106.75,63178.89,0.0,0.98307,1e-05,1.65008]
[1780610858335,106.75,63178.89,0.0,0.98307,1e-05,1.65008]
[1780610858449,106.75,63178.89,0.0,0.98307,1e-05,1.65008]
[1780610858513,106.75,63176.05,0.0,0.98305,1e-05,1.65226]
[1780610858685,106.75,63176.05,0.0,0.98305,1e-05,1.65226]
[1780610858808,106.75,63176.05,0.0,0.98305,1e-05,1.65226]
[1780610859108,106.75,63176.05,0.0,0.98305,1e-05,1.65226]
[1780610859124,106.75,63176.05,0.0,0.98305,1e-05,1.65226]
[1780610859296,106.75,63176.05,0.0,0.98305,1e-05,1.65226]
[1780610859337,106.75,63176.05,0.0,0.98305,1e-05,1.65226]
[1780610859348,106.75,63176.05,0.0,0.98305,1e-05,1.65226]
[1780610859497,106.75,63176.05,0.0,0.98305,1e-05,1.65226]
[1780610859446,106.75,63171.36,0.0,0.983,1e-05,1.65593]
[1780610859587,106.75,63171.36,0.0,0.983,1e-05,1.65593]
[1780610859694,106.75,63171.36,0.0,0.983,1e-05,1.65593]
[1780610860070,106.75,63171.36,0.0,0.983,1e-05,1.65593]
[1780610860134,106.75,63171.36,0.0,0.983,1e-05,1.65593]
[1780610860157,106.75,63171.36,0.0,0.983,1e-05,1.65593]
[1780610860179,106.75,63171.36,0.0,0.983,1e-05,1.65593]
[1780610860239,106.75,63171.36,0.0,0.983,1e-05,1.65593]
[1780610860329,106.75,63174.31,0.0,0.98303,1e-05,1.65354]
[1780610860644,106.75,63174.31,0.0,0.98303,1e-05,1.65354]
[1780610860996,106.75,63174.31,0.0,0.98303,1e-05,1.65354]
[1780610861306,106.75,63174.31,0.0,0.98303,1e-05,1.65354]
[1780610861336,106.75,63160.34,0.0,0.98289,1e-05,1.66484]
[1780610862208,106.75,63160.34,0.0,0.98289,1e-05,1.66484]
[1780610862236,106.75,63160.34,0.0,0.98289,1e-05,1.66484]
[1780610862378,106.75,63160.34,0.0,0.98289,1e-05,1.66484]
[1780610862486,106.75,63160.34,0.0,0.98289,1e-05,1.66484]
[1780610862477,106.75,63161.38,0.0,0.9829,1e-05,1.66385]
[1780610862627,106.75,63161.38,0.0,0.9829,1e-05,1.66385]
[1780610862630,106.75,63161.38,0.0,0.9829,1e-05,1.66385]
[1780610862740,106.75,63161.38,0.0,0.9829,1e-05,1.66385]
[1780610862754,106.75,63161.38,0.0,0.9829,1e-05,1.66385]
[1780610862887,106.75,63161.38,0.0,0.9829,1e-05,1.66385]
[1780610863126,106.75,63161.38,0.0,0.9829,1e-05,1.66385]
[1780610863223,106.75,63161.38,0.0,0.9829,1e-05,1.66385]
[1780610863250,106.75,63161.38,0.0,0.9829,1e-05,1.66385]
[1780610863351,106.75,63174.87,0.0,0.98304,1e-05,1.65275]
[1780610863702,106.75,63174.87,0.0,0.98304,1e-05,1.65275]
[1780610863921,106.75,63174.87,0.0,0.98304,1e-05,1.65275]
[1780610864026,106.75,63174.87,0.0,0.98304,1e-05,1.65275]
[1780610864232,106.75,63174.87,0.0,0.98304,1e-05,1.65275]
[1780610864482,106.75,63174.87,0.0,0.98304,1e-05,1.65275]
[1780610864526,106.74,63180.3,0.0,0.9831,1e-05,1.64823]
[1780610864731,106.74,63180.3,0.0,0.9831,1e-05,1.64823]
[1780610865259,106.74,63180.3,0.0,0.9831,1e-05,1.64823]
[1780610865491,106.74,63180.3,0.0,0.9831,1e-05,1.64823]
[1780610865532,106.74,63175.21,0.0,0.98304,1e-05,1.65235]
[1780610865579,106.74,63175.21,0.0,0.98304,1e-05,1.65235]
[1780610866401,106.74,63171.28,0.0,0.98301,1e-05,1.65542]
[1780610867527,106.74,63157.81,0.0,0.98287,1e-05,1.66633]
[1780610868058,106.74,63157.81,0.0,0.98287,1e-05,1.66633]
[1780610868400,106.74,63161.81,0.0,0.98291,1e-05,1.66307]
[1780610869406,106.74,63173.16,0.0,0.98303,1e-05,1.65377]
[1780610870413,106.74,63175.65,0.0,0.98305,1e-05,1.65175]
[1780610870684,106.74,63175.65,0.0,0.98305,1e-05,1.65175]
[1780610871421,106.74,63179.87,0.0,0.98309,1e-05,1.6485]
[1780610872427,106.74,63177.17,0.0,0.98306,1e-05,1.65074]
[1780610873435,106.75,63175.52,0.0,0.98305,1e-05,1.65224]
[1780610874441,106.75,63180.03,0.0,0.98309,1e-05,1.64876]
[1780610875470,106.75,63186.63,0.0,0.98316,1e-05,1.64343]
[1780610875875,106.75,63186.63,0.0,0.98316,1e-05,1.64343]
[1780610876468,106.75,63211.15,0.0,0.9834,1e-05,1.62393]
[1780610877472,106.75,63196.1,0.0,0.98325,1e-05,1.63588]
[1780610878486,106.75,63186.89,0.0,0.98316,1e-05,1.64322]
[1780610879490,106.75,63185.28,0.0,0.98314,1e-05,1.64432]
[1780610880497,106.75,63185.28,0.0,0.98314,1e-05,1.64432]
[1780610880566,106.74,63186.99,0.0,0.98316,1e-05,1.64283]
[1780610880746,106.74,63186.99,0.0,0.98316,1e-05,1.64283]
[1780610881510,106.75,63173.25,0.0,0.98302,1e-05,1.65432]
[1780610881772,106.75,63173.25,0.0,0.98302,1e-05,1.65432]
[1780610882513,106.75,63173.25,0.0,0.98302,1e-05,1.65432]
[1780610882518,106.75,63182.21,0.0,0.98311,1e-05,1.64707]
[1780610883257,106.75,63182.21,0.0,0.98311,1e-05,1.64707]
[1780610883547,106.75,63181.84,0.0,0.98311,1e-05,1.64745]
[1780610884342,106.75,63181.84,0.0,0.98311,1e-05,1.64745]
[1780610884524,106.75,63181.84,0.0,0.98311,1e-05,1.64745]
[1780610884543,106.75,63174.73,0.0,0.98303,1e-05,1.65329]
[1780610884667,106.75,63174.73,0.0,0.98303,1e-05,1.65329]
[1780610884967,106.75,63174.73,0.0,0.98303,1e-05,1.65329]
[1780610885560,106.76,63187.07,0.0,0.98315,1e-05,1.6437]
[1780610886567,106.77,63191.2,0.0,0.98318,1e-05,1.64113]
[1780610886984,106.77,63191.2,0.0,0.98318,1e-05,1.64113]
[1780610887574,106.77,63199.18,0.0,0.98326,1e-05,1.63461]
[1780610888315,106.77,63199.18,0.0,0.98326,1e-05,1.63461]
[1780610888488,106.77,63199.18,0.0,0.98326,1e-05,1.63461]
[1780610888596,106.77,63197.56,0.0,0.98325,1e-05,1.63582]
[1780610888659,106.77,63197.56,0.0,0.98325,1e-05,1.63582]
[1780610889593,106.77,63164.41,0.0,0.98292,1e-05,1.66272]
[1780610890107,106.77,63164.41,0.0,0.98292,1e-05,1.66272]
[1780610891279,106.77,63164.41,0.0,0.98292,1e-05,1.66272]
[1780610891613,106.77,63166.16,0.0,0.98293,1e-05,1.66136]
[1780610892111,106.77,63166.16,0.0,0.98293,1e-05,1.66136]
[1780610892245,106.77,63166.16,0.0,0.98293,1e-05,1.66136]
[1780610892620,106.77,63174.4,0.0,0.98302,1e-05,1.65473]
[1780610892658,106.77,63174.4,0.0,0.98302,1e-05,1.65473]
[1780610893624,106.77,63174.4,0.0,0.98302,1e-05,1.65473]
[1780610893681,106.77,63174.49,0.0,0.98302,1e-05,1.65472]
[1780610895213,106.77,63164.61,0.0,0.98291,1e-05,1.66289]
[1780610895684,106.77,63164.61,0.0,0.98291,1e-05,1.66289]
[1780610896434,106.77,63171.89,0.0,0.98299,1e-05,1.65704]
[1780610897670,106.77,63171.89,0.0,0.98299,1e-05,1.65704]
[1780610897228,106.77,63176.53,0.0,0.98303,1e-05,1.65328]
[1780610897810,106.77,63176.53,0.0,0.98303,1e-05,1.65328]
[1780610898037,106.77,63176.53,0.0,0.98303,1e-05,1.65328]
[1780610898240,106.77,63190.54,0.0,0.98317,1e-05,1.64197]
[1780610898965,106.77,63194.26,0.0,0.98321,1e-05,1.63897]
[1780610899688,106.78,63190.89,0.0,0.98318,1e-05,1.64186]
[1780610900695,106.78,63189.22,0.0,0.98316,1e-05,1.64331]
[1780610901704,106.78,63180.71,0.0,0.98307,1e-05,1.65027]
[1780610902711,106.78,63178.84,0.0,0.98305,1e-05,1.65187]
[1780610904300,106.78,63178.84,0.0,0.98305,1e-05,1.65187]
[1780610905120,106.78,63178.74,0.0,0.98305,1e-05,1.65211]
[1780610905252,106.78,63160.57,0.0,0.98287,1e-05,1.66687]
[1780610905836,106.78,63144.12,0.0,0.9827,1e-05,1.68037]
[1780610906849,106.78,63156.64,0.0,0.98283,1e-05,1.67013]
[1780610907756,106.78,63166.27,0.0,0.98292,1e-05,1.66236]
[1780610909166,106.78,63166.27,0.0,0.98292,1e-05,1.66236]
[1780610909250,106.79,63172.74,0.0,0.98298,1e-05,1.65746]
[1780610909770,106.8,63169.13,0.0,0.98294,1e-05,1.66075]
[1780610910777,106.8,63173.05,0.0,0.98298,1e-05,1.65792]
[1780610911784,106.81,63177.71,0.0,0.98304,1e-05,1.65232]
[1780610913799,106.82,63173.39,0.0,0.98299,1e-05,1.65655]
[1780610914805,106.82,63165.78,0.0,0.98291,1e-05,1.66309]
[1780610916410,106.82,63165.78,0.0,0.98291,1e-05,1.66309]
[1780610916486,106.83,63173.46,0.0,0.98298,1e-05,1.6572]
[1780610917455,106.83,63173.46,0.0,0.98298,1e-05,1.6572]
[1780610917508,106.83,63186.1,0.0,0.9831,1e-05,1.64734]
[1780610917827,106.84,63195.31,0.0,0.98319,1e-05,1.64029]
[1780610918834,106.84,63197.66,0.0,0.98321,1e-05,1.63879]
[1780610919856,106.85,63198.3,0.0,0.98321,1e-05,1.63838]
[1780610920861,106.84,63206.7,0.0,0.9833,1e-05,1.63154]
[1780610921868,106.85,63200.77,0.0,0.98324,1e-05,1.6365]
[1780610922875,106.85,63197.56,0.0,0.9832,1e-05,1.63947]
[1780610923882,106.86,63198.61,0.0,0.98321,1e-05,1.63902]
[1780610924888,106.86,63195.69,0.0,0.98317,1e-05,1.64175]
[1780610926186,106.86,63195.69,0.0,0.98317,1e-05,1.64175]
[1780610926496,106.86,63195.69,0.0,0.98317,1e-05,1.64175]
[1780610926592,106.87,63202.45,0.0,0.98324,1e-05,1.63671]
[1780610926903,106.87,63212.41,0.0,0.98333,1e-05,1.62891]
[1780610927894,106.87,63212.41,0.0,0.98333,1e-05,1.62891]
[1780610928193,106.87,63212.41,0.0,0.98333,1e-05,1.62891]
[1780610928220,106.87,63212.41,0.0,0.98333,1e-05,1.62891]
[1780610928441,106.87,63212.41,0.0,0.98333,1e-05,1.62891]
[1780610928712,106.87,63216.52,0.0,0.98337,1e-05,1.62547]
[1780610928936,106.87,63216.52,0.0,0.98337,1e-05,1.62547]
[1780610929225,106.87,63216.52,0.0,0.98337,1e-05,1.62547]
[1780610929327,106.87,63223.43,0.0,0.98344,1e-05,1.61996]
[1780610929924,106.87,63216.18,0.0,0.98337,1e-05,1.62588]
[1780610931246,106.87,63216.18,0.0,0.98337,1e-05,1.62588]
[1780610931316,106.87,63216.83,0.0,0.98337,1e-05,1.62548]
[1780610931938,106.88,63215.22,0.0,0.98336,1e-05,1.62689]
[1780610932906,106.88,63215.22,0.0,0.98336,1e-05,1.62689]
[1780610933450,106.88,63215.22,0.0,0.98336,1e-05,1.62689]
[1780610933702,106.88,63213.19,0.0,0.98333,1e-05,1.62876]
[1780610934384,106.88,63213.19,0.0,0.98333,1e-05,1.62876]
[1780610934960,106.88,63199.21,0.0,0.98319,1e-05,1.64008]
[1780610935966,106.88,63201.35,0.0,0.98321,1e-05,1.63846]
[1780610936973,106.88,63207.8,0.0,0.98328,1e-05,1.63339]
[1780610938987,106.89,63211.94,0.0,0.98332,1e-05,1.6303]
[1780610941001,106.89,63198.06,0.0,0.98318,1e-05,1.64166]
[1780610942012,106.89,63203.27,0.0,0.98323,1e-05,1.63757]
[1780610942967,106.89,63203.27,0.0,0.98323,1e-05,1.63757]
[1780610943023,106.89,63238.47,0.0,0.98357,1e-05,1.60961]
[1780610943883,106.89,63238.47,0.0,0.98357,1e-05,1.60961]
[1780610944376,106.89,63238.47,0.0,0.98357,1e-05,1.60961]
[1780610944386,106.92,63243.43,0.0,0.9836,1e-05,1.60717]
[1780610945458,106.94,63236.15,0.0,0.98351,1e-05,1.61447]
[1780610946052,106.94,63236.15,0.0,0.98351,1e-05,1.61447]
[1780610946140,106.94,63234.03,0.0,0.98349,1e-05,1.61629]
[1780610946833,106.94,63234.03,0.0,0.98349,1e-05,1.61629]
[1780610947054,106.94,63231.04,0.0,0.98346,1e-05,1.61881]
[1780610948061,106.95,63229.04,0.0,0.98344,1e-05,1.62053]
[1780610949706,106.95,63229.04,0.0,0.98344,1e-05,1.62053]
[1780610949079,106.95,63251.75,0.0,0.98366,1e-05,1.60267]
[1780610949810,106.95,63251.75,0.0,0.98366,1e-05,1.60267]
[1780610950083,106.95,63274.12,0.0,0.98387,1e-05,1.58526]
[1780610951091,106.95,63274.96,0.0,0.98388,1e-05,1.5848]
[1780610952691,106.95,63274.96,0.0,0.98388,1e-05,1.5848]
[1780610952752,106.96,63282.86,0.0,0.98395,1e-05,1.57882]
[1780610952985,106.96,63282.86,0.0,0.98395,1e-05,1.57882]
[1780610953660,106.96,63282.86,0.0,0.98395,1e-05,1.57882]
[1780610953742,106.96,63296.03,0.0,0.98407,1e-05,1.56879]
[1780610954028,106.96,63296.03,0.0,0.98407,1e-05,1.56879]
[1780610954137,106.96,63296.03,0.0,0.98407,1e-05,1.56879]
[1780610954570,106.96,63296.03,0.0,0.98407,1e-05,1.56879]
[1780610954615,106.96,63305.26,0.0,0.98416,1e-05,1.56187]
[1780610955146,106.97,63302.07,0.0,0.98412,1e-05,1.56457]
[1780610956275,106.97,63302.07,0.0,0.98412,1e-05,1.56457]
[1780610956311,106.97,63302.07,0.0,0.98412,1e-05,1.56457]
[1780610956491,106.97,63302.07,0.0,0.98412,1e-05,1.56457]
[1780610956586,106.97,63302.07,0.0,0.98412,1e-05,1.56457]
[1780610956630,106.97,63302.07,0.0,0.98412,1e-05,1.56457]
[1780610956738,106.97,63302.07,0.0,0.98412,1e-05,1.56457]
[1780610956769,106.97,63294.65,0.0,0.98405,1e-05,1.57056]
[1780610957077,106.97,63294.65,0.0,0.98405,1e-05,1.57056]
[1780610957170,106.97,63294.65,0.0,0.98405,1e-05,1.57056]
[1780610957238,106.97,63294.65,0.0,0.98405,1e-05,1.57056]
[1780610957242,106.97,63294.65,0.0,0.98405,1e-05,1.57056]
[1780610957455,106.97,63294.65,0.0,0.98405,1e-05,1.57056]
[1780610957511,106.97,63294.65,0.0,0.98405,1e-05,1.57056]
[1780610957692,106.97,63294.65,0.0,0.98405,1e-05,1.57056]
[1780610957750,106.97,63294.65,0.0,0.98405,1e-05,1.57056]
[1780610957556,106.97,63292.08,0.0,0.98403,1e-05,1.57256]
[1780610957955,106.97,63292.08,0.0,0.98403,1e-05,1.57256]
[1780610958181,106.97,63292.08,0.0,0.98403,1e-05,1.57256]
[1780610958241,106.97,63292.08,0.0,0.98403,1e-05,1.57256]
[1780610958477,106.97,63292.08,0.0,0.98403,1e-05,1.57256]
[1780610958495,106.97,63292.08,0.0,0.98403,1e-05,1.57256]
[1780610958633,106.97,63292.08,0.0,0.98403,1e-05,1.57256]
[1780610958649,106.97,63296.01,0.0,0.98406,1e-05,1.56954]
[1780610959472,106.97,63296.01,0.0,0.98406,1e-05,1.56954]
[1780610959510,106.97,63296.01,0.0,0.98406,1e-05,1.56954]
[1780610959537,106.97,63296.01,0.0,0.98406,1e-05,1.56954]
[1780610959577,106.97,63296.01,0.0,0.98406,1e-05,1.56954]
[1780610959679,106.97,63290.69,0.0,0.98401,1e-05,1.57367]
[1780610959919,106.97,63290.69,0.0,0.98401,1e-05,1.57367]
[1780610960237,106.97,63290.69,0.0,0.98401,1e-05,1.57367]
[1780610960402,106.97,63290.69,0.0,0.98401,1e-05,1.57367]
[1780610960438,106.97,63290.69,0.0,0.98401,1e-05,1.57367]
[1780610960501,106.97,63290.69,0.0,0.98401,1e-05,1.57367]
[1780610960528,106.97,63290.69,0.0,0.98401,1e-05,1.57367]
[1780610960622,106.97,63290.69,0.0,0.98401,1e-05,1.57367]
[1780610960668,106.97,63290.69,0.0,0.98401,1e-05,1.57367]
[1780610960741,106.97,63290.69,0.0,0.98401,1e-05,1.57367]
[1780610960769,106.97,63287.72,0.0,0.98399,1e-05,1.57599]
[1780610960851,106.97,63287.72,0.0,0.98399,1e-05,1.57599]
[1780610960933,106.97,63287.72,0.0,0.98399,1e-05,1.57599]
[1780610961003,106.97,63287.72,0.0,0.98399,1e-05,1.57599]
[1780610961069,106.97,63287.72,0.0,0.98399,1e-05,1.57599]
[1780610961082,106.97,63287.72,0.0,0.98399,1e-05,1.57599]
[1780610961254,106.97,63287.72,0.0,0.98399,1e-05,1.57599]
[1780610961664,106.97,63287.72,0.0,0.98399,1e-05,1.57599]
[1780610961280,106.97,63287.58,0.0,0.98398,1e-05,1.5761]
[1780610962272,106.97,63287.58,0.0,0.98398,1e-05,1.5761]
[1780610962526,106.97,63287.58,0.0,0.98398,1e-05,1.5761]
[1780610962558,106.97,63278.67,0.0,0.9839,1e-05,1.58304]
[1780610962979,106.97,63278.67,0.0,0.9839,1e-05,1.58304]
[1780610963245,106.97,63278.67,0.0,0.9839,1e-05,1.58304]
[1780610963273,106.97,63278.67,0.0,0.9839,1e-05,1.58304]
[1780610963532,106.97,63278.67,0.0,0.9839,1e-05,1.58304]
[1780610963757,106.97,63278.67,0.0,0.9839,1e-05,1.58304]
[1780610963659,106.97,63279.02,0.0,0.9839,1e-05,1.58278]
[1780610964494,106.97,63279.02,0.0,0.9839,1e-05,1.58278]
[1780610964837,106.97,63269.4,0.0,0.98381,1e-05,1.5903]
[1780610965622,106.97,63269.4,0.0,0.98381,1e-05,1.5903]
[1780610965758,106.97,63269.4,0.0,0.98381,1e-05,1.5903]
[1780610965823,106.97,63269.4,0.0,0.98381,1e-05,1.5903]
[1780610965854,106.97,63283.41,0.0,0.98394,1e-05,1.57935]
[1780610966240,106.97,63283.41,0.0,0.98394,1e-05,1.57935]
[1780610966400,106.97,63283.41,0.0,0.98394,1e-05,1.57935]
[1780610966441,106.97,63283.41,0.0,0.98394,1e-05,1.57935]
[1780610966521,106.97,63283.41,0.0,0.98394,1e-05,1.57935]
[1780610966653,106.97,63283.41,0.0,0.98394,1e-05,1.57935]
[1780610966741,106.97,63283.41,0.0,0.98394,1e-05,1.57935]
[1780610966785,106.97,63283.41,0.0,0.98394,1e-05,1.57935]
[1780610966867,106.97,63281.92,0.0,0.98393,1e-05,1.58051]
[1780610966986,106.97,63281.92,0.0,0.98393,1e-05,1.58051]
[1780610967051,106.97,63281.92,0.0,0.98393,1e-05,1.58051]
[1780610967130,106.97,63281.92,0.0,0.98393,1e-05,1.58051]
[1780610967178,106.97,63281.92,0.0,0.98393,1e-05,1.58051]
[1780610967238,106.97,63281.92,0.0,0.98393,1e-05,1.58051]
[1780610967277,106.97,63281.92,0.0,0.98393,1e-05,1.58051]
[1780610967507,106.97,63281.92,0.0,0.98393,1e-05,1.58051]
[1780610967639,106.97,63281.92,0.0,0.98393,1e-05,1.58051]
[1780610967675,106.97,63281.92,0.0,0.98393,1e-05,1.58051]
[1780610967739,106.97,63281.92,0.0,0.98393,1e-05,1.58051]
[1780610967746,106.97,63281.92,0.0,0.98393,1e-05,1.58051]
[1780610967761,106.97,63281.92,0.0,0.98393,1e-05,1.58051]
[1780610967792,106.97,63286.53,0.0,0.98397,1e-05,1.57691]
[1780610968139,106.97,63286.53,0.0,0.98397,1e-05,1.57691]
[1780610968212,106.97,63286.53,0.0,0.98397,1e-05,1.57691]
[1780610968236,106.97,63286.53,0.0,0.98397,1e-05,1.57691]
[1780610968350,106.97,63286.53,0.0,0.98397,1e-05,1.57691]
[1780610968520,106.97,63286.53,0.0,0.98397,1e-05,1.57691]
[1780610968684,106.97,63286.53,0.0,0.98397,1e-05,1.57691]
[1780610968756,106.97,63286.53,0.0,0.98397,1e-05,1.57691]
[1780610968761,106.97,63286.53,0.0,0.98397,1e-05,1.57691]
[1780610968774,106.97,63286.53,0.0,0.98397,1e-05,1.57691]
[1780610968865,106.97,63286.53,0.0,0.98397,1e-05,1.57691]
[1780610968840,106.97,63282.17,0.0,0.98393,1e-05,1.58031]
[1780610969001,106.97,63282.17,0.0,0.98393,1e-05,1.58031]
[1780610969024,106.97,63282.17,0.0,0.98393,1e-05,1.58031]
[1780610969289,106.97,63282.17,0.0,0.98393,1e-05,1.58031]
[1780610969367,106.97,63282.17,0.0,0.98393,1e-05,1.58031]
[1780610969513,106.97,63282.17,0.0,0.98393,1e-05,1.58031]
[1780610969527,106.97,63282.17,0.0,0.98393,1e-05,1.58031]
[1780610969600,106.97,63282.17,0.0,0.98393,1e-05,1.58031]
[1780610969698,106.97,63282.17,0.0,0.98393,1e-05,1.58031]
[1780610969737,106.97,63282.17,0.0,0.98393,1e-05,1.58031]
[1780610969811,106.97,63282.17,0.0,0.98393,1e-05,1.58031]
[1780610969860,106.97,63282.17,0.0,0.98393,1e-05,1.58031]
[1780610969815,106.97,63288.1,0.0,0.98399,1e-05,1.57569]
[1780610969996,106.97,63288.1,0.0,0.98399,1e-05,1.57569]
[1780610970010,106.97,63288.1,0.0,0.98399,1e-05,1.57569]
[1780610970017,106.97,63288.1,0.0,0.98399,1e-05,1.57569]
[1780610970079,106.97,63288.1,0.0,0.98399,1e-05,1.57569]
[1780610970242,106.97,63288.1,0.0,0.98399,1e-05,1.57569]
[1780610970478,106.97,63288.1,0.0,0.98399,1e-05,1.57569]
[1780610970556,106.97,63288.1,0.0,0.98399,1e-05,1.57569]
[1780610970738,106.97,63288.1,0.0,0.98399,1e-05,1.57569]
[1780610970833,106.97,63288.1,0.0,0.98399,1e-05,1.57569]
[1780610970875,106.97,63288.1,0.0,0.98399,1e-05,1.57569]
[1780610970828,106.97,63291.72,0.0,0.98402,1e-05,1.57289]
[1780610970996,106.97,63291.72,0.0,0.98402,1e-05,1.57289]
[1780610971056,106.97,63291.72,0.0,0.98402,1e-05,1.57289]
[1780610971195,106.97,63291.72,0.0,0.98402,1e-05,1.57289]
[1780610971245,106.97,63291.72,0.0,0.98402,1e-05,1.57289]
[1780610971296,106.97,63293.93,0.0,0.98406,1e-05,1.56907]
[1780610972040,106.97,63293.93,0.0,0.98406,1e-05,1.56907]
[1780610972372,106.97,63293.93,0.0,0.98406,1e-05,1.56907]
[1780610972416,106.97,63304.51,0.0,0.98416,1e-05,1.5609]
[1780610972953,106.97,63304.51,0.0,0.98416,1e-05,1.5609]
[1780610973003,106.97,63304.51,0.0,0.98416,1e-05,1.5609]
[1780610973052,106.97,63304.51,0.0,0.98416,1e-05,1.5609]
[1780610973339,106.97,63304.51,0.0,0.98416,1e-05,1.5609]
[1780610973357,106.97,63304.51,0.0,0.98416,1e-05,1.5609]
[1780610973465,106.97,63304.51,0.0,0.98416,1e-05,1.5609]
[1780610973502,106.97,63304.51,0.0,0.98416,1e-05,1.5609]
[1780610973805,106.97,63295.59,0.0,0.98408,1e-05,1.56784]
[1780610973909,106.97,63295.59,0.0,0.98408,1e-05,1.56784]
[1780610973999,106.97,63295.59,0.0,0.98408,1e-05,1.56784]
[1780610974056,106.97,63295.59,0.0,0.98408,1e-05,1.56784]
[1780610974116,106.97,63295.59,0.0,0.98408,1e-05,1.56784]
[1780610974235,106.97,63295.59,0.0,0.98408,1e-05,1.56784]
[1780610974344,106.97,63295.59,0.0,0.98408,1e-05,1.56784]
[1780610974397,106.97,63295.59,0.0,0.98408,1e-05,1.56784]
[1780610974773,106.97,63295.59,0.0,0.98408,1e-05,1.56784]
[1780610974807,106.97,63295.59,0.0,0.98408,1e-05,1.56784]
[1780610974844,106.97,63301.54,0.0,0.98414,1e-05,1.56325]
[1780610975005,106.97,63301.54,0.0,0.98414,1e-05,1.56325]
[1780610975029,106.97,63301.54,0.0,0.98414,1e-05,1.56325]
[1780610975801,106.97,63301.54,0.0,0.98414,1e-05,1.56325]
[1780610975901,106.97,63285.38,0.0,0.98398,1e-05,1.57581]
[1780610976107,106.97,63285.38,0.0,0.98398,1e-05,1.57581]
[1780610976201,106.97,63285.38,0.0,0.98398,1e-05,1.57581]
[1780610976432,106.97,63285.38,0.0,0.98398,1e-05,1.57581]
[1780610976453,106.97,63273.15,0.0,0.98386,1e-05,1.58536]
[1780610977342,106.97,63273.13,0.0,0.98386,1e-05,1.58536]
[1780610978012,106.97,63273.13,0.0,0.98386,1e-05,1.58536]
[1780610978045,106.97,63273.13,0.0,0.98386,1e-05,1.58536]
[1780610978184,106.97,63273.13,0.0,0.98386,1e-05,1.58536]
[1780610978441,106.97,63273.13,0.0,0.98386,1e-05,1.58536]
[1780610978556,106.97,63273.13,0.0,0.98386,1e-05,1.58536]
[1780610978785,106.97,63273.13,0.0,0.98386,1e-05,1.58536]
[1780610978873,106.97,63275.91,0.0,0.98389,1e-05,1.58318]
[1780610979138,106.97,63275.91,0.0,0.98389,1e-05,1.58318]
[1780610979192,106.97,63275.91,0.0,0.98389,1e-05,1.58318]
[1780610979288,106.97,63275.91,0.0,0.98389,1e-05,1.58318]
[1780610979858,106.97,63275.91,0.0,0.98389,1e-05,1.58318]
[1780610979356,106.97,63276.96,0.0,0.9839,1e-05,1.58236]
[1780610980110,106.97,63276.96,0.0,0.9839,1e-05,1.58236]
[1780610980820,106.97,63276.96,0.0,0.9839,1e-05,1.58236]
[1780610980905,106.97,63260.64,0.0,0.98375,1e-05,1.59513]
[1780610981370,106.97,63269.78,0.0,0.98383,1e-05,1.58794]
[1780610982377,106.97,63276.55,0.0,0.9839,1e-05,1.58263]
[1780610983384,106.97,63272.74,0.0,0.98386,1e-05,1.5856]
[1780610985398,106.97,63276.29,0.0,0.9839,1e-05,1.58281]
[1780610986405,106.97,63268.58,0.0,0.98382,1e-05,1.58884]
[1780610987412,106.97,63266.14,0.0,0.9838,1e-05,1.59073]
[1780610989426,106.97,63271.71,0.0,0.98385,1e-05,1.58634]
[1780610990433,106.97,63270.65,0.0,0.98384,1e-05,1.58716]
[1780610992447,106.97,63272.16,0.0,0.98386,1e-05,1.58595]
[1780610993914,106.97,63272.16,0.0,0.98386,1e-05,1.58595]
[1780610993454,106.97,63272.88,0.0,0.98386,1e-05,1.58538]
[1780610994823,106.97,63272.88,0.0,0.98386,1e-05,1.58538]
[1780610994888,106.97,63251.69,0.0,0.98366,1e-05,1.60201]
[1780610995297,106.97,63251.69,0.0,0.98366,1e-05,1.60201]
[1780610995472,106.97,63242.32,0.0,0.98357,1e-05,1.60938]
[1780610996478,106.97,63241.87,0.0,0.98357,1e-05,1.60969]
[1780610996953,106.97,63241.87,0.0,0.98357,1e-05,1.60969]
[1780610997027,106.97,63241.87,0.0,0.98357,1e-05,1.60969]
[1780610997485,106.97,63244.03,0.0,0.98359,1e-05,1.60793]
[1780610998492,106.97,63244.67,0.0,0.98359,1e-05,1.60737]
[1780610999510,106.97,63224.93,0.0,0.9834,1e-05,1.62304]
[1780611000439,106.97,63224.93,0.0,0.9834,1e-05,1.62304]
[1780611000571,106.97,63224.93,0.0,0.9834,1e-05,1.62304]
[1780611000681,106.97,63213.06,0.0,0.98328,1e-05,1.63257]
[1780611001087,106.97,63213.06,0.0,0.98328,1e-05,1.63257]
[1780611001940,106.97,63213.06,0.0,0.98328,1e-05,1.63257]
[1780611001642,106.97,63214.09,0.0,0.98329,1e-05,1.63177]
[1780611002724,106.97,63233.8,0.0,0.98349,1e-05,1.61607]
[1780611003616,106.97,63233.8,0.0,0.98349,1e-05,1.61607]
[1780611003740,106.97,63252.5,0.0,0.98367,1e-05,1.60128]
[1780611004838,106.97,63252.5,0.0,0.98367,1e-05,1.60128]
[1780611004872,106.97,63256.03,0.0,0.9837,1e-05,1.59847]
[1780611005920,106.97,63256.03,0.0,0.9837,1e-05,1.59847]
[1780611005741,106.97,63235.68,0.0,0.98351,1e-05,1.61455]
[1780611006904,106.97,63235.68,0.0,0.98351,1e-05,1.61455]
[1780611006942,106.97,63208.56,0.0,0.98324,1e-05,1.63615]
[1780611007515,106.97,63208.56,0.0,0.98324,1e-05,1.63615]
[1780611007882,106.97,63208.56,0.0,0.98324,1e-05,1.63615]
[1780611007983,106.97,63209.74,0.0,0.98325,1e-05,1.63524]
[1780611008283,106.97,63209.74,0.0,0.98325,1e-05,1.63524]
[1780611008587,106.97,63209.74,0.0,0.98325,1e-05,1.63524]
[1780611008694,106.97,63211.51,0.0,0.98327,1e-05,1.63382]
[1780611009605,106.97,63202.43,0.0,0.98318,1e-05,1.64121]
[1780611010620,106.97,63195.05,0.0,0.9831,1e-05,1.64726]
[1780611011627,106.97,63193.49,0.0,0.98309,1e-05,1.64851]
[1780611012409,106.97,63193.49,0.0,0.98309,1e-05,1.64851]
[1780611012546,106.97,63193.49,0.0,0.98309,1e-05,1.64851]
[1780611012647,106.97,63205.29,0.0,0.9832,1e-05,1.6391]
[1780611013651,106.97,63199.03,0.0,0.98314,1e-05,1.64421]
[1780611014654,106.98,63184.12,0.0,0.98299,1e-05,1.65653]
[1780611015658,106.98,63178.35,0.0,0.98292,1e-05,1.66159]
[1780611016666,106.99,63182.93,0.0,0.98297,1e-05,1.65823]
[1780611017676,106.99,63178.14,0.0,0.98291,1e-05,1.66246]
[1780611018061,106.99,63178.14,0.0,0.98291,1e-05,1.66246]
[1780611018381,106.99,63178.14,0.0,0.98291,1e-05,1.66246]
[1780611018511,106.99,63178.14,0.0,0.98291,1e-05,1.66246]
[1780611018511,106.99,63178.14,0.0,0.98291,1e-05,1.66246]
[1780611018698,107.0,63176.83,0.0,0.9829,1e-05,1.66388]
[1780611020035,107.0,63176.83,0.0,0.9829,1e-05,1.66388]
[1780611019697,107.0,63195.19,0.0,0.98308,1e-05,1.64936]
[1780611020706,107.01,63213.0,0.0,0.98325,1e-05,1.63538]
[1780611021713,107.01,63215.21,0.0,0.98327,1e-05,1.63398]
[1780611022720,107.02,63199.06,0.0,0.98311,1e-05,1.64706]
[1780611023893,107.02,63199.06,0.0,0.98311,1e-05,1.64706]
[1780611023974,107.02,63190.71,0.0,0.98302,1e-05,1.65379]
[1780611024261,107.02,63190.71,0.0,0.98302,1e-05,1.65379]
[1780611024756,107.02,63174.22,0.0,0.98285,1e-05,1.66756]
[1780611025765,107.03,63174.2,0.0,0.98284,1e-05,1.66828]
[1780611026790,107.03,63181.93,0.0,0.98292,1e-05,1.66204]
[1780611027221,107.03,63181.93,0.0,0.98292,1e-05,1.66204]
[1780611027786,107.03,63193.66,0.0,0.98304,1e-05,1.65261]
[1780611028793,107.04,63189.13,0.0,0.98299,1e-05,1.65634]
[1780611029800,107.04,63186.69,0.0,0.98297,1e-05,1.65838]
[1780611031814,107.04,63186.24,0.0,0.98298,1e-05,1.65669]
[1780611032821,107.04,63185.71,0.0,0.98298,1e-05,1.65719]
[1780611034838,107.04,63189.09,0.0,0.98301,1e-05,1.65458]
[1780611035845,107.04,63199.24,0.0,0.98311,1e-05,1.64646]
[1780611036739,107.04,63199.24,0.0,0.98311,1e-05,1.64646]
[1780611036934,107.04,63199.24,0.0,0.98311,1e-05,1.64646]
[1780611036948,107.04,63207.16,0.0,0.98319,1e-05,1.64018]
[1780611037858,107.04,63206.91,0.0,0.98318,1e-05,1.64048]
[1780611039011,107.05,63211.61,0.0,0.98323,1e-05,1.6368]
[1780611039319,107.05,63211.61,0.0,0.98323,1e-05,1.6368]
[1780611039878,107.05,63233.74,0.0,0.98344,1e-05,1.61924]
[1780611040288,107.05,63233.74,0.0,0.98344,1e-05,1.61924]
[1780611040426,107.05,63233.74,0.0,0.98344,1e-05,1.61924]
[1780611040886,107.05,63233.74,0.0,0.98344,1e-05,1.61924]
[1780611040897,107.05,63233.5,0.0,0.98344,1e-05,1.61956]
[1780611041892,107.05,63223.63,0.0,0.98334,1e-05,1.62735]
[1780611042348,107.05,63223.63,0.0,0.98334,1e-05,1.62735]
[1780611042899,107.05,63219.97,0.0,0.98331,1e-05,1.63019]
[1780611043296,107.05,63219.97,0.0,0.98331,1e-05,1.63019]
[1780611043906,107.05,63225.08,0.0,0.98336,1e-05,1.62602]
[1780611044914,107.04,63223.37,0.0,0.98335,1e-05,1.6273]
[1780611045732,107.04,63223.37,0.0,0.98335,1e-05,1.6273]
[1780611045921,107.04,63200.34,0.0,0.98312,1e-05,1.64568]
[1780611046351,107.04,63200.34,0.0,0.98312,1e-05,1.64568]
[1780611046414,107.04,63200.34,0.0,0.98312,1e-05,1.64568]
[1780611046799,107.04,63200.34,0.0,0.98312,1e-05,1.64568]
[1780611046883,107.04,63200.34,0.0,0.98312,1e-05,1.64568]
[1780611046927,107.04,63200.68,0.0,0.98312,1e-05,1.64528]
[1780611047933,107.04,63203.31,0.0,0.98315,1e-05,1.64305]
[1780611048941,107.04,63200.7,0.0,0.98313,1e-05,1.64504]
[1780611049136,107.04,63200.7,0.0,0.98313,1e-05,1.64504]
[1780611049380,107.04,63200.7,0.0,0.98313,1e-05,1.64504]
[1780611049948,107.04,63209.73,0.0,0.98322,1e-05,1.63766]
[1780611050765,107.04,63209.73,0.0,0.98322,1e-05,1.63766]
[1780611050955,107.03,63212.92,0.0,0.98325,1e-05,1.635]
[1780611051214,107.03,63212.92,0.0,0.98325,1e-05,1.635]
[1780611051962,107.04,63213.46,0.0,0.98325,1e-05,1.63468]
[1780611052969,107.04,63202.11,0.0,0.98314,1e-05,1.64389]
[1780611053827,107.04,63202.11,0.0,0.98314,1e-05,1.64389]
[1780611053976,107.04,63201.34,0.0,0.98313,1e-05,1.6446]
[1780611054519,107.04,63201.34,0.0,0.98313,1e-05,1.6446]
[1780611054890,107.04,63201.34,0.0,0.98313,1e-05,1.6446]
[1780611054983,107.04,63202.17,0.0,0.98314,1e-05,1.64402]
[1780611055568,107.04,63202.17,0.0,0.98314,1e-05,1.64402]
[1780611055846,107.04,63202.17,0.0,0.98314,1e-05,1.64402]
[1780611056063,107.04,63202.17,0.0,0.98314,1e-05,1.64402]
[1780611056997,107.04,63201.56,0.0,0.98313,1e-05,1.64469]
[1780611058005,107.04,63201.56,0.0,0.98313,1e-05,1.64469]
[1780611058073,107.04,63186.0,0.0,0.98297,1e-05,1.65734]
[1780611059012,107.05,63181.09,0.0,0.98292,1e-05,1.66138]
[1780611060027,107.05,63185.44,0.0,0.98297,1e-05,1.65792]
[1780611060666,107.05,63185.44,0.0,0.98297,1e-05,1.65792]
[1780611061061,107.05,63220.6,0.0,0.98332,1e-05,1.62964]
[1780611062077,107.05,63237.76,0.0,0.98348,1e-05,1.61615]
[1780611062312,107.05,63237.76,0.0,0.98348,1e-05,1.61615]
[1780611062512,107.05,63237.76,0.0,0.98348,1e-05,1.61615]
[1780611063089,107.05,63253.52,0.0,0.98364,1e-05,1.60368]
[1780611065140,107.05,63250.66,0.0,0.98361,1e-05,1.60624]
[1780611065483,107.05,63250.66,0.0,0.98361,1e-05,1.60624]
[1780611066147,107.06,63254.24,0.0,0.98364,1e-05,1.60351]
[1780611067154,107.05,63250.88,0.0,0.98361,1e-05,1.60611]
[1780611069168,107.05,63265.03,0.0,0.98374,1e-05,1.59488]
[1780611070175,107.05,63280.83,0.0,0.9839,1e-05,1.58251]
[1780611071182,107.05,63279.09,0.0,0.98388,1e-05,1.58383]
[1780611072189,107.05,63269.34,0.0,0.98379,1e-05,1.59145]
[1780611073196,107.05,63263.66,0.0,0.98373,1e-05,1.59588]
[1780611073382,107.05,63263.66,0.0,0.98373,1e-05,1.59588]
[1780611074203,107.05,63261.21,0.0,0.98371,1e-05,1.59778]
[1780611074289,107.05,63261.21,0.0,0.98371,1e-05,1.59778]
[1780611074385,107.05,63261.21,0.0,0.98371,1e-05,1.59778]
[1780611074517,107.05,63261.21,0.0,0.98371,1e-05,1.59778]
[1780611075210,107.05,63260.5,0.0,0.9837,1e-05,1.5983]
[1780611076223,107.05,63228.64,0.0,0.98339,1e-05,1.62348]
[1780611077328,107.05,63214.28,0.0,0.98325,1e-05,1.63487]
[1780611079078,107.05,63214.28,0.0,0.98325,1e-05,1.63487]
[1780611079124,107.05,63201.96,0.0,0.98313,1e-05,1.64466]
[1780611079268,107.05,63204.97,0.0,0.98316,1e-05,1.64222]
[1780611080720,107.05,63204.97,0.0,0.98316,1e-05,1.64222]
[1780611080916,107.05,63204.97,0.0,0.98316,1e-05,1.64222]
[1780611080975,107.05,63209.3,0.0,0.98321,1e-05,1.63862]
[1780611081367,107.05,63209.3,0.0,0.98321,1e-05,1.63862]
[1780611081407,107.05,63209.3,0.0,0.98321,1e-05,1.63862]
[1780611081543,107.05,63209.3,0.0,0.98321,1e-05,1.63862]
[1780611081710,107.05,63209.3,0.0,0.98321,1e-05,1.63862]
[1780611081756,107.05,63209.3,0.0,0.98321,1e-05,1.63862]
[1780611081906,107.05,63209.3,0.0,0.98321,1e-05,1.63862]
[1780611082183,107.05,63209.3,0.0,0.98321,1e-05,1.63862]
[1780611081941,107.04,63211.73,0.0,0.98323,1e-05,1.63657]
[1780611082294,107.04,63211.73,0.0,0.98323,1e-05,1.63657]
[1780611082564,107.04,63211.73,0.0,0.98323,1e-05,1.63657]
[1780611082573,107.04,63211.73,0.0,0.98323,1e-05,1.63657]
[1780611082915,107.04,63211.73,0.0,0.98323,1e-05,1.63657]
[1780611083145,107.04,63211.73,0.0,0.98323,1e-05,1.63657]
[1780611083243,107.04,63211.73,0.0,0.98323,1e-05,1.63657]
[1780611083229,107.04,63214.16,0.0,0.98326,1e-05,1.63442]
[1780611083748,107.04,63214.16,0.0,0.98326,1e-05,1.63442]
[1780611083862,107.04,63214.16,0.0,0.98326,1e-05,1.63442]
[1780611084008,107.04,63214.16,0.0,0.98326,1e-05,1.63442]
[1780611084192,107.04,63214.16,0.0,0.98326,1e-05,1.63442]
[1780611084200,107.04,63216.65,0.0,0.98328,1e-05,1.63233]
[1780611084250,107.04,63216.65,0.0,0.98328,1e-05,1.63233]
[1780611084322,107.04,63216.65,0.0,0.98328,1e-05,1.63233]
[1780611084442,107.04,63216.65,0.0,0.98328,1e-05,1.63233]
[1780611084510,107.04,63216.65,0.0,0.98328,1e-05,1.63233]
[1780611084570,107.04,63216.65,0.0,0.98328,1e-05,1.63233]
[1780611084736,107.04,63216.65,0.0,0.98328,1e-05,1.63233]
[1780611084745,107.04,63216.65,0.0,0.98328,1e-05,1.63233]
[1780611085332,107.04,63216.19,0.0,0.98328,1e-05,1.6327]
[1780611085413,107.04,63216.19,0.0,0.98328,1e-05,1.6327]
[1780611085516,107.04,63216.19,0.0,0.98328,1e-05,1.6327]
[1780611085736,107.04,63216.19,0.0,0.98328,1e-05,1.6327]
[1780611085861,107.04,63216.19,0.0,0.98328,1e-05,1.6327]
[1780611085898,107.04,63216.19,0.0,0.98328,1e-05,1.6327]
[1780611086801,107.04,63215.74,0.0,0.98328,1e-05,1.63286]
[1780611086823,107.04,63215.74,0.0,0.98328,1e-05,1.63286]
[1780611086895,107.04,63215.74,0.0,0.98328,1e-05,1.63286]
[1780611086924,107.04,63215.74,0.0,0.98328,1e-05,1.63286]
[1780611086999,107.04,63215.74,0.0,0.98328,1e-05,1.63286]
[1780611087105,107.04,63215.74,0.0,0.98328,1e-05,1.63286]
[1780611087158,107.04,63219.37,0.0,0.98331,1e-05,1.62987]
[1780611087268,107.04,63219.37,0.0,0.98331,1e-05,1.62987]
[1780611087431,107.04,63219.37,0.0,0.98331,1e-05,1.62987]
[1780611087522,107.04,63219.37,0.0,0.98331,1e-05,1.62987]
[1780611087612,107.04,63219.37,0.0,0.98331,1e-05,1.62987]
[1780611087745,107.04,63219.37,0.0,0.98331,1e-05,1.62987]
[1780611087794,107.04,63219.37,0.0,0.98331,1e-05,1.62987]
[1780611087804,107.04,63219.37,0.0,0.98331,1e-05,1.62987]
[1780611088000,107.04,63219.37,0.0,0.98331,1e-05,1.62987]
[1780611088469,107.03,63220.77,0.0,0.98333,1e-05,1.62866]
[1780611088519,107.03,63226.96,0.0,0.98339,1e-05,1.62372]
[1780611089288,107.03,63226.96,0.0,0.98339,1e-05,1.62372]
[1780611090062,107.03,63226.96,0.0,0.98339,1e-05,1.62372]
[1780611090188,107.03,63243.45,0.0,0.98355,1e-05,1.61049]
[1780611091228,107.03,63243.45,0.0,0.98355,1e-05,1.61049]
[1780611090723,107.03,63237.85,0.0,0.9835,1e-05,1.61493]
[1780611091403,107.03,63237.85,0.0,0.9835,1e-05,1.61493]
[1780611091505,107.03,63237.85,0.0,0.9835,1e-05,1.61493]
[1780611091577,107.03,63237.85,0.0,0.9835,1e-05,1.61493]
[1780611091967,107.03,63237.85,0.0,0.9835,1e-05,1.61493]
[1780611092081,107.03,63237.85,0.0,0.9835,1e-05,1.61493]
[1780611092176,107.03,63237.85,0.0,0.9835,1e-05,1.61493]
[1780611092167,107.03,63230.31,0.0,0.98345,1e-05,1.61862]
[1780611092293,107.03,63230.31,0.0,0.98345,1e-05,1.61862]
[1780611092392,107.03,63230.31,0.0,0.98345,1e-05,1.61862]
[1780611092454,107.03,63232.14,0.0,0.98346,1e-05,1.61716]
[1780611093495,107.03,63232.14,0.0,0.98346,1e-05,1.61716]
[1780611094107,107.03,63232.14,0.0,0.98346,1e-05,1.61716]
[1780611094208,107.03,63244.07,0.0,0.98358,1e-05,1.60759]
[1780611094410,107.03,63244.07,0.0,0.98358,1e-05,1.60759]
[1780611094416,107.03,63244.07,0.0,0.98358,1e-05,1.60759]
[1780611094538,107.03,63244.07,0.0,0.98358,1e-05,1.60759]
[1780611094553,107.03,63244.07,0.0,0.98358,1e-05,1.60759]
[1780611094577,107.03,63244.07,0.0,0.98358,1e-05,1.60759]
[1780611094721,107.03,63244.07,0.0,0.98358,1e-05,1.60759]
[1780611094744,107.03,63244.07,0.0,0.98358,1e-05,1.60759]
[1780611094851,107.03,63244.07,0.0,0.98358,1e-05,1.60759]
[1780611094976,107.03,63244.07,0.0,0.98358,1e-05,1.60759]
[1780611095194,107.03,63244.07,0.0,0.98358,1e-05,1.60759]
[1780611095245,107.03,63244.07,0.0,0.98358,1e-05,1.60759]
[1780611095268,107.03,63244.07,0.0,0.98358,1e-05,1.60759]
[1780611095200,107.03,63249.56,0.0,0.98364,1e-05,1.60321]
[1780611095427,107.03,63249.56,0.0,0.98364,1e-05,1.60321]
[1780611095495,107.03,63249.56,0.0,0.98364,1e-05,1.60321]
[1780611095544,107.03,63249.56,0.0,0.98364,1e-05,1.60321]
[1780611095614,107.03,63249.56,0.0,0.98364,1e-05,1.60321]
[1780611095739,107.03,63249.56,0.0,0.98364,1e-05,1.60321]
[1780611096011,107.03,63249.56,0.0,0.98364,1e-05,1.60321]
[1780611096120,107.03,63249.56,0.0,0.98364,1e-05,1.60321]
[1780611096243,107.03,63249.56,0.0,0.98364,1e-05,1.60321]
[1780611096149,107.03,63251.26,0.0,0.98365,1e-05,1.60182]
[1780611096287,107.03,63251.26,0.0,0.98365,1e-05,1.60182]
[1780611096431,107.03,63251.26,0.0,0.98365,1e-05,1.60182]
[1780611096506,107.03,63251.26,0.0,0.98365,1e-05,1.60182]
[1780611096540,107.03,63251.26,0.0,0.98365,1e-05,1.60182]
[1780611096610,107.03,63251.26,0.0,0.98365,1e-05,1.60182]
[1780611096671,107.03,63251.26,0.0,0.98365,1e-05,1.60182]
[1780611096719,107.03,63251.26,0.0,0.98365,1e-05,1.60182]
[1780611096740,107.03,63251.26,0.0,0.98365,1e-05,1.60182]
[1780611096760,107.03,63251.26,0.0,0.98365,1e-05,1.60182]
[1780611096901,107.03,63251.26,0.0,0.98365,1e-05,1.60182]
[1780611096998,107.03,63251.26,0.0,0.98365,1e-05,1.60182]
[1780611097005,107.03,63251.26,0.0,0.98365,1e-05,1.60182]
[1780611097039,107.03,63251.26,0.0,0.98365,1e-05,1.60182]
[1780611097216,107.03,63251.26,0.0,0.98365,1e-05,1.60182]
[1780611097245,107.03,63251.26,0.0,0.98365,1e-05,1.60182]
[1780611097257,107.03,63251.26,0.0,0.98365,1e-05,1.60182]
[1780611097140,107.03,63250.87,0.0,0.98365,1e-05,1.60209]
[1780611097449,107.03,63250.87,0.0,0.98365,1e-05,1.60209]
[1780611097508,107.03,63250.87,0.0,0.98365,1e-05,1.60209]
[1780611097584,107.03,63250.87,0.0,0.98365,1e-05,1.60209]
[1780611097609,107.03,63250.87,0.0,0.98365,1e-05,1.60209]
[1780611097738,107.03,63250.87,0.0,0.98365,1e-05,1.60209]
[1780611097871,107.03,63250.87,0.0,0.98365,1e-05,1.60209]
[1780611097936,107.03,63250.87,0.0,0.98365,1e-05,1.60209]
[1780611098018,107.03,63250.87,0.0,0.98365,1e-05,1.60209]
[1780611098064,107.03,63250.87,0.0,0.98365,1e-05,1.60209]
[1780611098084,107.03,63250.87,0.0,0.98365,1e-05,1.60209]
[1780611098194,107.03,63250.87,0.0,0.98365,1e-05,1.60209]
[1780611098239,107.03,63250.87,0.0,0.98365,1e-05,1.60209]
[1780611098271,107.03,63251.72,0.0,0.98366,1e-05,1.60137]
[1780611098308,107.03,63251.72,0.0,0.98366,1e-05,1.60137]
[1780611098625,107.03,63251.72,0.0,0.98366,1e-05,1.60137]
[1780611098793,107.03,63251.72,0.0,0.98366,1e-05,1.60137]
[1780611099017,107.03,63251.72,0.0,0.98366,1e-05,1.60137]
[1780611099039,107.03,63251.72,0.0,0.98366,1e-05,1.60137]
[1780611099196,107.03,63251.72,0.0,0.98366,1e-05,1.60137]
[1780611099239,107.03,63251.72,0.0,0.98366,1e-05,1.60137]
[1780611099241,107.02,63249.27,0.0,0.98364,1e-05,1.60326]
[1780611099423,107.02,63249.27,0.0,0.98364,1e-05,1.60326]
[1780611099832,107.02,63249.27,0.0,0.98364,1e-05,1.60326]
[1780611099866,107.02,63249.27,0.0,0.98364,1e-05,1.60326]
[1780611100234,107.02,63249.27,0.0,0.98364,1e-05,1.60326]
[1780611099967,107.02,63237.66,0.0,0.98352,1e-05,1.61244]
[1780611100860,107.02,63237.66,0.0,0.98352,1e-05,1.61244]
[1780611101223,107.02,63237.66,0.0,0.98352,1e-05,1.61244]
[1780611100878,107.02,63241.14,0.0,0.98356,1e-05,1.60962]
[1780611101342,107.02,63241.14,0.0,0.98356,1e-05,1.60962]
[1780611101495,107.02,63241.14,0.0,0.98356,1e-05,1.60962]
[1780611101650,107.02,63241.14,0.0,0.98356,1e-05,1.60962]
[1780611102087,107.02,63241.14,0.0,0.98356,1e-05,1.60962]
[1780611102185,107.02,63248.67,0.0,0.98363,1e-05,1.60357]
[1780611102397,107.02,63248.67,0.0,0.98363,1e-05,1.60357]
[1780611102527,107.02,63248.67,0.0,0.98363,1e-05,1.60357]
[1780611102654,107.02,63248.67,0.0,0.98363,1e-05,1.60357]
[1780611102861,107.02,63248.67,0.0,0.98363,1e-05,1.60357]
[1780611102977,107.02,63248.67,0.0,0.98363,1e-05,1.60357]
[1780611103273,107.02,63248.67,0.0,0.98363,1e-05,1.60357]
[1780611103016,107.02,63246.78,0.0,0.98361,1e-05,1.60501]
[1780611103487,107.02,63246.78,0.0,0.98361,1e-05,1.60501]
[1780611103570,107.02,63252.86,0.0,0.98367,1e-05,1.60021]
[1780611104365,107.02,63252.86,0.0,0.98367,1e-05,1.60021]
[1780611104784,107.02,63252.86,0.0,0.98367,1e-05,1.60021]
[1780611104885,107.02,63271.81,0.0,0.98386,1e-05,1.5853]
[1780611106242,107.02,63271.81,0.0,0.98386,1e-05,1.5853]
[1780611105566,107.02,63273.07,0.0,0.98387,1e-05,1.5843]
[1780611106375,107.02,63273.07,0.0,0.98387,1e-05,1.5843]
[1780611106573,107.02,63270.15,0.0,0.98384,1e-05,1.58658]
[1780611107601,107.02,63270.15,0.0,0.98384,1e-05,1.58658]
[1780611108055,107.02,63270.15,0.0,0.98384,1e-05,1.58658]
[1780611108068,107.02,63292.03,0.0,0.98405,1e-05,1.56953]
[1780611108794,107.02,63292.03,0.0,0.98405,1e-05,1.56953]
[1780611108818,107.02,63286.04,0.0,0.98399,1e-05,1.57418]
[1780611109867,107.02,63286.04,0.0,0.98399,1e-05,1.57418]
[1780611109987,107.02,63286.04,0.0,0.98399,1e-05,1.57418]
[1780611109999,107.02,63278.87,0.0,0.98392,1e-05,1.57977]
[1780611110301,107.02,63278.87,0.0,0.98392,1e-05,1.57977]
[1780611110581,107.02,63278.87,0.0,0.98392,1e-05,1.57977]
[1780611110605,107.02,63282.8,0.0,0.98396,1e-05,1.57671]
[1780611111357,107.02,63282.8,0.0,0.98396,1e-05,1.57671]
[1780611111529,107.02,63282.8,0.0,0.98396,1e-05,1.57671]
[1780611111650,107.02,63282.8,0.0,0.98396,1e-05,1.57671]
[1780611112000,107.02,63282.8,0.0,0.98396,1e-05,1.57671]
[1780611112060,107.02,63287.9,0.0,0.98401,1e-05,1.57275]
[1780611112453,107.02,63287.9,0.0,0.98401,1e-05,1.57275]
[1780611113056,107.02,63287.9,0.0,0.98401,1e-05,1.57275]
[1780611113088,107.02,63289.85,0.0,0.98403,1e-05,1.57125]
[1780611113624,107.02,63293.02,0.0,0.98406,1e-05,1.56879]
[1780611114631,107.02,63290.01,0.0,0.98403,1e-05,1.57114]
[1780611115637,107.02,63292.58,0.0,0.98405,1e-05,1.56916]
[1780611116645,107.02,63288.98,0.0,0.98402,1e-05,1.57197]
[1780611117462,107.02,63288.98,0.0,0.98402,1e-05,1.57197]
[1780611117656,107.02,63302.52,0.0,0.98415,1e-05,1.5615]
[1780611119198,107.02,63302.52,0.0,0.98415,1e-05,1.5615]
[1780611119247,107.02,63302.52,0.0,0.98415,1e-05,1.5615]
[1780611119276,107.02,63319.83,0.0,0.98431,1e-05,1.54825]
[1780611119844,107.02,63319.83,0.0,0.98431,1e-05,1.54825]
[1780611119978,107.02,63319.83,0.0,0.98431,1e-05,1.54825]
[1780611120051,107.02,63314.31,0.0,0.98426,1e-05,1.55249]
[1780611120675,107.02,63314.31,0.0,0.98426,1e-05,1.55249]
[1780611120707,107.02,63318.16,0.0,0.98429,1e-05,1.54958]
[1780611122081,107.02,63318.16,0.0,0.98429,1e-05,1.54958]
[1780611122262,107.02,63318.16,0.0,0.98429,1e-05,1.54958]
[1780611122333,107.02,63318.16,0.0,0.98429,1e-05,1.54958]
[1780611122311,107.02,63321.15,0.0,0.98432,1e-05,1.54733]
[1780611123177,107.02,63303.2,0.0,0.98415,1e-05,1.5612]
[1780611123722,107.02,63303.2,0.0,0.98415,1e-05,1.5612]
[1780611124064,107.02,63315.36,0.0,0.98427,1e-05,1.55183]
[1780611124771,107.02,63315.36,0.0,0.98427,1e-05,1.55183]
[1780611124804,107.02,63325.0,0.0,0.98436,1e-05,1.54444]
[1780611126186,107.02,63325.0,0.0,0.98436,1e-05,1.54444]
[1780611126269,107.02,63325.0,0.0,0.98436,1e-05,1.54444]
[1780611126323,107.03,63325.84,0.0,0.98436,1e-05,1.54388]
[1780611126750,107.03,63330.6,0.0,0.98441,1e-05,1.5403]
[1780611127915,107.03,63330.6,0.0,0.98441,1e-05,1.5403]
[1780611128241,107.03,63330.6,0.0,0.98441,1e-05,1.5403]
[1780611127920,107.03,63320.44,0.0,0.98431,1e-05,1.54814]
[1780611128764,107.03,63306.53,0.0,0.98418,1e-05,1.55889]
[1780611129936,107.03,63306.53,0.0,0.98418,1e-05,1.55889]
[1780611130037,107.03,63315.32,0.0,0.98426,1e-05,1.55215]
[1780611130377,107.03,63315.32,0.0,0.98426,1e-05,1.55215]
[1780611130594,107.03,63315.32,0.0,0.98426,1e-05,1.55215]
[1780611130716,107.03,63315.32,0.0,0.98426,1e-05,1.55215]
[1780611130778,107.03,63330.85,0.0,0.98441,1e-05,1.54029]
[1780611131785,107.03,63323.28,0.0,0.98433,1e-05,1.54615]
[1780611132956,107.03,63323.28,0.0,0.98433,1e-05,1.54615]
[1780611133005,107.03,63323.28,0.0,0.98433,1e-05,1.54615]
[1780611133066,107.03,63321.09,0.0,0.98431,1e-05,1.54788]
[1780611134054,107.03,63321.09,0.0,0.98431,1e-05,1.54788]
[1780611134139,107.03,63316.24,0.0,0.98427,1e-05,1.55166]
[1780611134816,107.03,63313.14,0.0,0.98424,1e-05,1.55408]
[1780611135826,107.03,63305.27,0.0,0.98416,1e-05,1.56019]
[1780611136752,107.03,63305.27,0.0,0.98416,1e-05,1.56019]
[1780611136827,107.03,63305.27,0.0,0.98416,1e-05,1.56019]
[1780611136833,107.03,63316.06,0.0,0.98426,1e-05,1.55191]
[1780611137840,107.04,63318.5,0.0,0.98429,1e-05,1.55008]
[1780611138723,107.04,63318.5,0.0,0.98429,1e-05,1.55008]
[1780611138849,107.04,63316.95,0.0,0.98427,1e-05,1.55131]
[1780611139856,107.04,63314.63,0.0,0.98425,1e-05,1.55314]
[1780611140844,107.04,63314.63,0.0,0.98425,1e-05,1.55314]
[1780611140881,107.04,63319.7,0.0,0.9843,1e-05,1.54929]
[1780611142894,107.04,63319.16,0.0,0.98429,1e-05,1.5498]
[1780611143901,107.04,63315.2,0.0,0.98425,1e-05,1.55289]
[1780611144741,107.04,63315.2,0.0,0.98425,1e-05,1.55289]
[1780611145953,107.04,63315.34,0.0,0.98425,1e-05,1.55283]
[1780611145991,107.04,63303.72,0.0,0.98414,1e-05,1.56182]
[1780611147222,107.04,63303.72,0.0,0.98414,1e-05,1.56182]
[1780611147253,107.04,63295.76,0.0,0.98407,1e-05,1.56801]
[1780611147853,107.04,63295.76,0.0,0.98407,1e-05,1.56801]
[1780611148134,107.04,63295.76,0.0,0.98407,1e-05,1.56801]
[1780611148155,107.04,63295.26,0.0,0.98406,1e-05,1.56841]
[1780611148993,107.04,63295.26,0.0,0.98406,1e-05,1.56841]
[1780611149089,107.04,63302.32,0.0,0.98413,1e-05,1.56296]
[1780611149864,107.04,63302.32,0.0,0.98413,1e-05,1.56296]
[1780611150211,107.04,63302.32,0.0,0.98413,1e-05,1.56296]
[1780611150327,107.04,63299.99,0.0,0.98411,1e-05,1.56479]
[1780611150714,107.04,63299.99,0.0,0.98411,1e-05,1.56479]
[1780611150951,107.04,63295.1,0.0,0.98406,1e-05,1.5686]
[1780611151982,107.04,63300.65,0.0,0.98413,1e-05,1.56219]
[1780611153001,107.04,63304.66,0.0,0.98417,1e-05,1.55911]
[1780611154009,107.04,63303.75,0.0,0.98416,1e-05,1.55986]
[1780611155047,107.04,63303.75,0.0,0.98416,1e-05,1.55986]
[1780611155316,107.04,63303.75,0.0,0.98416,1e-05,1.55986]
[1780611155345,107.04,63311.86,0.0,0.98424,1e-05,1.55361]
[1780611155621,107.04,63311.86,0.0,0.98424,1e-05,1.55361]
[1780611156307,107.04,63311.86,0.0,0.98424,1e-05,1.55361]
[1780611156378,107.04,63318.1,0.0,0.9843,1e-05,1.54882]
[1780611157062,107.04,63318.9,0.0,0.9843,1e-05,1.54823]
[1780611158069,107.05,63310.0,0.0,0.98422,1e-05,1.55517]
[1780611158440,107.05,63310.0,0.0,0.98422,1e-05,1.55517]
[1780611158527,107.05,63310.0,0.0,0.98422,1e-05,1.55517]
[1780611159076,107.05,63297.63,0.0,0.9841,1e-05,1.56475]
[1780611160083,107.05,63296.54,0.0,0.98409,1e-05,1.56562]
[1780611161090,107.05,63301.28,0.0,0.98414,1e-05,1.56197]
[1780611162097,107.05,63300.7,0.0,0.98413,1e-05,1.56244]
[1780611163104,107.05,63299.31,0.0,0.98412,1e-05,1.56354]
[1780611163481,107.05,63299.31,0.0,0.98412,1e-05,1.56354]
[1780611164111,107.05,63286.69,0.0,0.984,1e-05,1.57334]
[1780611164969,107.05,63286.69,0.0,0.984,1e-05,1.57334]
[1780611165102,107.05,63286.69,0.0,0.984,1e-05,1.57334]
[1780611165118,107.05,63270.86,0.0,0.98385,1e-05,1.58568]
[1780611166140,107.05,63259.02,0.0,0.98373,1e-05,1.59494]
[1780611167139,107.05,63270.26,0.0,0.98384,1e-05,1.5861]
[1780611168110,107.05,63270.26,0.0,0.98384,1e-05,1.5861]
[1780611168234,107.05,63270.26,0.0,0.98384,1e-05,1.5861]
[1780611168335,107.05,63274.35,0.0,0.98388,1e-05,1.58288]
[1780611169164,107.05,63273.09,0.0,0.98387,1e-05,1.58385]
[1780611170165,107.05,63266.62,0.0,0.98381,1e-05,1.5889]
[1780611171172,107.05,63271.66,0.0,0.98386,1e-05,1.58493]
[1780611172200,107.05,63277.13,0.0,0.98391,1e-05,1.58065]
[1780611173200,107.05,63273.85,0.0,0.98388,1e-05,1.5832]
[1780611174215,107.04,63281.72,0.0,0.98395,1e-05,1.57705]
[1780611175222,107.04,63285.41,0.0,0.98399,1e-05,1.57418]
[1780611176229,107.05,63286.87,0.0,0.984,1e-05,1.57305]
[1780611177897,107.05,63287.07,0.0,0.984,1e-05,1.5729]
[1780611178215,107.05,63287.07,0.0,0.984,1e-05,1.5729]
[1780611178404,107.05,63287.07,0.0,0.984,1e-05,1.5729]
[1780611178300,107.05,63314.48,0.0,0.98426,1e-05,1.55173]
[1780611179251,107.05,63316.51,0.0,0.98428,1e-05,1.55021]
[1780611180346,107.05,63310.22,0.0,0.98422,1e-05,1.55509]
[1780611181265,107.05,63317.08,0.0,0.98428,1e-05,1.54986]
[1780611181537,107.05,63317.08,0.0,0.98428,1e-05,1.54986]
[1780611182272,107.05,63314.73,0.0,0.98426,1e-05,1.55171]
[1780611183279,107.05,63310.84,0.0,0.98423,1e-05,1.55475]
[1780611185298,107.05,63306.1,0.0,0.98418,1e-05,1.55848]
[1780611186305,107.05,63309.29,0.0,0.98421,1e-05,1.55605]
[1780611187312,107.05,63299.98,0.0,0.98412,1e-05,1.56328]
[1780611188319,107.05,63306.41,0.0,0.98418,1e-05,1.55834]
[1780611189326,107.05,63306.99,0.0,0.98419,1e-05,1.55792]
[1780611190333,107.05,63306.28,0.0,0.98418,1e-05,1.5585]
[1780611191340,107.05,63299.44,0.0,0.98411,1e-05,1.56382]
[1780611191800,107.05,63299.44,0.0,0.98411,1e-05,1.56382]
[1780611192347,107.05,63275.39,0.0,0.98389,1e-05,1.58253]
[1780611192661,107.05,63275.39,0.0,0.98389,1e-05,1.58253]
[1780611193354,107.05,63277.73,0.0,0.98391,1e-05,1.58069]
[1780611195368,107.05,63275.56,0.0,0.98389,1e-05,1.58237]
[1780611196375,107.05,63271.34,0.0,0.98385,1e-05,1.58566]
[1780611196597,107.05,63271.34,0.0,0.98385,1e-05,1.58566]
[1780611196843,107.05,63271.34,0.0,0.98385,1e-05,1.58566]
[1780611197382,107.05,63276.16,0.0,0.98389,1e-05,1.58188]
[1780611198389,107.05,63266.99,0.0,0.98381,1e-05,1.58904]
[1780611199396,107.05,63266.44,0.0,0.9838,1e-05,1.58945]
[1780611200414,107.05,63276.42,0.0,0.9839,1e-05,1.58163]
[1780611201417,107.05,63276.42,0.0,0.9839,1e-05,1.58163]
[1780611201420,107.05,63265.36,0.0,0.98379,1e-05,1.59027]
[1780611201545,107.05,63265.36,0.0,0.98379,1e-05,1.59027]
[1780611202427,107.05,63261.79,0.0,0.98376,1e-05,1.59305]
[1780611203434,107.05,63263.11,0.0,0.98377,1e-05,1.59199]
[1780611205507,107.05,63263.0,0.0,0.98377,1e-05,1.59205]
[1780611205448,107.05,63255.6,0.0,0.9837,1e-05,1.59784]
[1780611205986,107.05,63255.6,0.0,0.9837,1e-05,1.59784]
[1780611206455,107.05,63244.99,0.0,0.98359,1e-05,1.60617]
[1780611206898,107.05,63244.99,0.0,0.98359,1e-05,1.60617]
[1780611207462,107.05,63250.03,0.0,0.98364,1e-05,1.60214]
[1780611208469,107.05,63251.05,0.0,0.98365,1e-05,1.6013]
[1780611209476,107.05,63249.71,0.0,0.98364,1e-05,1.60231]
[1780611210483,107.05,63246.25,0.0,0.98361,1e-05,1.605]
[1780611212497,107.05,63247.81,0.0,0.98365,1e-05,1.60153]
[1780611213504,107.05,63231.56,0.0,0.98349,1e-05,1.61434]
[1780611213879,107.05,63231.56,0.0,0.98349,1e-05,1.61434]
[1780611214062,107.05,63231.56,0.0,0.98349,1e-05,1.61434]
[1780611214453,107.05,63231.56,0.0,0.98349,1e-05,1.61434]
[1780611214489,107.05,63231.56,0.0,0.98349,1e-05,1.61434]
[1780611214514,107.05,63224.59,0.0,0.98342,1e-05,1.61991]
[1780611215524,107.05,63224.59,0.0,0.98342,1e-05,1.61991]
[1780611215522,107.05,63222.1,0.0,0.98339,1e-05,1.62192]
[1780611216529,107.04,63222.84,0.0,0.9834,1e-05,1.62125]
[1780611217537,107.04,63230.32,0.0,0.98348,1e-05,1.61522]
[1780611218544,107.04,63232.69,0.0,0.9835,1e-05,1.61338]
[1780611219551,107.04,63235.98,0.0,0.98353,1e-05,1.6107]
[1780611220562,107.04,63234.94,0.0,0.98352,1e-05,1.61147]
[1780611221568,107.04,63228.43,0.0,0.98346,1e-05,1.61657]
[1780611224184,107.04,63228.37,0.0,0.98346,1e-05,1.61655]
[1780611224743,107.04,63228.24,0.0,0.98346,1e-05,1.61651]
[1780611225341,107.04,63228.24,0.0,0.98346,1e-05,1.61651]
[1780611225370,107.04,63217.13,0.0,0.98335,1e-05,1.62526]
[1780611225609,107.04,63207.79,0.0,0.98326,1e-05,1.63273]
[1780611226609,107.04,63199.7,0.0,0.98318,1e-05,1.63911]
[1780611227616,107.03,63205.01,0.0,0.98324,1e-05,1.63474]
[1780611228623,107.03,63196.58,0.0,0.98315,1e-05,1.64151]
[1780611229630,107.03,63190.37,0.0,0.98309,1e-05,1.64649]
[1780611230637,107.03,63189.39,0.0,0.98308,1e-05,1.64725]
[1780611231644,107.03,63187.53,0.0,0.98306,1e-05,1.64873]
[1780611233117,107.03,63187.53,0.0,0.98306,1e-05,1.64873]
[1780611233200,107.03,63172.43,0.0,0.98291,1e-05,1.66087]
[1780611233615,107.03,63172.43,0.0,0.98291,1e-05,1.66087]
[1780611233660,107.03,63178.83,0.0,0.98298,1e-05,1.65568]
[1780611234667,107.03,63184.16,0.0,0.98303,1e-05,1.65133]
[1780611235674,107.03,63190.99,0.0,0.9831,1e-05,1.64579]
[1780611236992,107.03,63190.99,0.0,0.9831,1e-05,1.64579]
[1780611237447,107.03,63186.25,0.0,0.98305,1e-05,1.64956]
[1780611238184,107.03,63186.25,0.0,0.98305,1e-05,1.64956]
[1780611238234,107.03,63182.61,0.0,0.98302,1e-05,1.65248]
[1780611239211,107.03,63182.61,0.0,0.98302,1e-05,1.65248]
[1780611239497,107.03,63182.61,0.0,0.98302,1e-05,1.65248]
[1780611239524,107.03,63187.01,0.0,0.98306,1e-05,1.64889]
[1780611240095,107.03,63187.01,0.0,0.98306,1e-05,1.64889]
[1780611240162,107.03,63180.45,0.0,0.983,1e-05,1.65416]
[1780611241300,107.03,63180.45,0.0,0.983,1e-05,1.65416]
[1780611241456,107.03,63180.45,0.0,0.983,1e-05,1.65416]
[1780611241509,107.03,63177.35,0.0,0.98296,1e-05,1.65663]
[1780611242314,107.03,63177.35,0.0,0.98296,1e-05,1.65663]
[1780611242343,107.03,63160.96,0.0,0.9828,1e-05,1.66995]
[1780611242743,107.03,63160.96,0.0,0.9828,1e-05,1.66995]
[1780611242785,107.03,63160.96,0.0,0.9828,1e-05,1.66995]
[1780611242793,107.03,63166.85,0.0,0.98286,1e-05,1.66512]
[1780611243740,107.03,63189.06,0.0,0.98308,1e-05,1.64707]
[1780611244933,107.03,63189.06,0.0,0.98308,1e-05,1.64707]
[1780611245028,107.03,63185.15,0.0,0.98304,1e-05,1.65016]
[1780611246234,107.03,63185.15,0.0,0.98304,1e-05,1.65016]
[1780611246526,107.02,63185.49,0.0,0.98305,1e-05,1.64984]
[1780611247297,107.02,63185.49,0.0,0.98305,1e-05,1.64984]
[1780611247530,107.02,63183.18,0.0,0.98303,1e-05,1.65168]
[1780611248183,107.02,63183.18,0.0,0.98303,1e-05,1.65168]
[1780611248545,107.02,63183.18,0.0,0.98303,1e-05,1.65168]
[1780611248559,107.02,63174.47,0.0,0.98294,1e-05,1.6587]
[1780611249264,107.02,63174.47,0.0,0.98294,1e-05,1.6587]
[1780611249318,107.02,63169.72,0.0,0.98289,1e-05,1.66251]
[1780611250068,107.02,63169.72,0.0,0.98289,1e-05,1.66251]
[1780611250089,107.02,63175.45,0.0,0.98295,1e-05,1.65786]
[1780611251200,107.02,63175.45,0.0,0.98295,1e-05,1.65786]
[1780611251285,107.02,63175.45,0.0,0.98295,1e-05,1.65786]
[1780611251372,107.02,63181.77,0.0,0.98301,1e-05,1.65265]
[1780611252280,107.02,63199.79,0.0,0.98319,1e-05,1.63813]
[1780611252812,107.02,63208.86,0.0,0.98328,1e-05,1.63083]
[1780611253823,107.02,63211.11,0.0,0.98331,1e-05,1.62902]
[1780611255166,107.02,63211.11,0.0,0.98331,1e-05,1.62902]
[1780611255386,107.02,63211.11,0.0,0.98331,1e-05,1.62902]
[1780611255455,107.02,63214.52,0.0,0.98334,1e-05,1.62632]
[1780611255761,107.02,63214.52,0.0,0.98334,1e-05,1.62632]
[1780611255833,107.02,63217.69,0.0,0.98337,1e-05,1.62379]
[1780611256840,107.02,63215.36,0.0,0.98335,1e-05,1.62566]
[1780611257847,107.02,63214.36,0.0,0.98334,1e-05,1.62648]
[1780611260270,107.02,63218.89,0.0,0.98338,1e-05,1.62291]
[1780611260868,107.02,63215.36,0.0,0.98335,1e-05,1.62572]
[1780611262037,107.02,63215.36,0.0,0.98335,1e-05,1.62572]
[1780611262083,107.02,63210.36,0.0,0.9833,1e-05,1.62974]
[1780611262882,107.02,63202.98,0.0,0.98322,1e-05,1.63566]
[1780611263740,107.02,63202.98,0.0,0.98322,1e-05,1.63566]
[1780611263889,107.02,63206.8,0.0,0.98326,1e-05,1.63261]
[1780611264896,107.02,63211.83,0.0,0.98331,1e-05,1.62858]
[1780611265903,107.02,63212.68,0.0,0.98332,1e-05,1.62791]
[1780611266910,107.02,63214.21,0.0,0.98334,1e-05,1.6267]
[1780611267917,107.02,63212.41,0.0,0.98332,1e-05,1.62815]
[1780611270410,107.02,63210.45,0.0,0.9833,1e-05,1.62975]
[1780611270938,107.02,63211.36,0.0,0.98331,1e-05,1.62903]
[1780611271945,107.02,63212.58,0.0,0.98334,1e-05,1.62589]
[1780611273967,107.02,63221.52,0.0,0.98343,1e-05,1.61879]
[1780611274968,107.02,63231.31,0.0,0.98352,1e-05,1.61101]
[1780611275975,107.02,63230.69,0.0,0.98352,1e-05,1.61136]
[1780611277641,107.02,63230.38,0.0,0.98352,1e-05,1.61155]
[1780611277989,107.02,63232.37,0.0,0.98354,1e-05,1.60991]
[1780611280006,107.02,63231.48,0.0,0.98353,1e-05,1.61051]
[1780611282561,107.02,63234.91,0.0,0.98356,1e-05,1.60767]
[1780611283025,107.02,63247.46,0.0,0.98369,1e-05,1.59771]
[1780611284032,107.02,63249.52,0.0,0.98371,1e-05,1.59606]
[1780611285038,107.02,63246.71,0.0,0.98368,1e-05,1.59824]
[1780611285986,107.02,63246.71,0.0,0.98368,1e-05,1.59824]
[1780611286046,107.01,63255.02,0.0,0.98376,1e-05,1.59167]
[1780611287053,107.01,63257.52,0.0,0.98379,1e-05,1.58968]
[1780611287738,107.01,63257.52,0.0,0.98379,1e-05,1.58968]
[1780611288060,107.01,63258.16,0.0,0.98379,1e-05,1.58916]
[1780611289070,107.01,63268.84,0.0,0.98389,1e-05,1.58078]
[1780611290076,107.01,63267.82,0.0,0.98389,1e-05,1.58157]
[1780611291085,107.01,63272.5,0.0,0.98393,1e-05,1.57792]
[1780611292091,107.01,63273.61,0.0,0.98394,1e-05,1.57705]
[1780611293124,107.01,63258.15,0.0,0.98379,1e-05,1.58914]
[1780611294533,107.01,63258.15,0.0,0.98379,1e-05,1.58914]
[1780611294634,107.01,63247.67,0.0,0.98369,1e-05,1.59745]
[1780611295133,107.07,63239.58,0.0,0.98357,1e-05,1.60727]
[1780611296140,107.12,63239.42,0.0,0.98353,1e-05,1.61066]
[1780611298154,107.12,63234.49,0.0,0.98348,1e-05,1.61474]
[1780611299161,107.18,63242.62,0.0,0.98351,1e-05,1.61224]
[1780611300180,107.24,63234.32,0.0,0.98338,1e-05,1.62277]
[1780611301171,107.24,63234.32,0.0,0.98338,1e-05,1.62277]
[1780611301188,107.3,63242.12,0.0,0.98341,1e-05,1.62051]
[1780611302196,107.3,63258.52,0.0,0.98357,1e-05,1.60754]
[1780611303203,107.36,63248.72,0.0,0.98343,1e-05,1.61922]
[1780611304209,107.42,63248.1,0.0,0.98337,1e-05,1.62405]
[1780611305223,107.43,63252.31,0.0,0.98341,1e-05,1.62111]
[1780611306231,107.49,63250.89,0.0,0.98335,1e-05,1.62618]
[1780611307238,107.49,63246.13,0.0,0.9833,1e-05,1.63035]
[1780611308256,107.55,63249.16,0.0,0.98328,1e-05,1.63177]
[1780611309259,107.61,63252.24,0.0,0.98327,1e-05,1.63311]
[1780611310266,107.61,63248.78,0.0,0.98323,1e-05,1.63596]
[1780611311287,107.66,63251.21,0.0,0.98321,1e-05,1.63773]
[1780611312292,107.72,63258.76,0.0,0.98324,1e-05,1.63538]
[1780611313299,107.73,63258.84,0.0,0.98324,1e-05,1.63569]
[1780611314306,107.73,63260.53,0.0,0.98325,1e-05,1.63472]
[1780611315313,107.74,63278.86,0.0,0.98342,1e-05,1.62056]
[1780611316320,107.8,63276.59,0.0,0.98335,1e-05,1.62628]
[1780611317148,107.8,63276.59,0.0,0.98335,1e-05,1.62628]
[1780611317643,107.8,63276.59,0.0,0.98335,1e-05,1.62628]
[1780611317530,107.85,63279.65,0.0,0.98334,1e-05,1.62771]
[1780611317751,107.85,63279.65,0.0,0.98334,1e-05,1.62771]
[1780611318334,107.86,63286.1,0.0,0.9834,1e-05,1.6227]
[1780611319341,107.86,63288.55,0.0,0.98342,1e-05,1.62088]
[1780611320348,107.86,63290.37,0.0,0.98344,1e-05,1.61955]
[1780611321355,107.86,63289.83,0.0,0.98343,1e-05,1.62009]
[1780611323369,107.86,63288.74,0.0,0.98342,1e-05,1.62118]
[1780611324377,107.87,63284.45,0.0,0.98338,1e-05,1.62468]
[1780611325383,107.87,63288.68,0.0,0.98342,1e-05,1.62144]
[1780611326390,107.87,63284.92,0.0,0.98337,1e-05,1.62481]
[1780611327397,107.88,63290.35,0.0,0.98342,1e-05,1.62091]
[1780611328418,107.89,63296.49,0.0,0.98348,1e-05,1.61646]
[1780611329417,107.89,63302.62,0.0,0.98353,1e-05,1.61204]
[1780611331431,108.01,63302.05,0.0,0.98345,1e-05,1.61815]
[1780611332438,108.07,63300.38,0.0,0.98339,1e-05,1.62339]
[1780611333447,108.13,63286.03,0.0,0.98321,1e-05,1.6386]
[1780611334040,108.13,63286.03,0.0,0.98321,1e-05,1.6386]
[1780611334453,108.18,63273.46,0.0,0.98304,1e-05,1.6522]
[1780611335460,108.23,63267.43,0.0,0.98294,1e-05,1.66037]
[1780611337474,108.28,63259.57,0.0,0.98282,1e-05,1.67021]
[1780611338480,108.33,63258.54,0.0,0.98277,1e-05,1.67407]
[1780611339491,108.37,63259.29,0.0,0.98274,1e-05,1.67642]
[1780611340164,108.37,63259.29,0.0,0.98274,1e-05,1.67642]
[1780611340391,108.37,63259.29,0.0,0.98274,1e-05,1.67642]
[1780611340500,108.37,63286.08,0.0,0.98301,1e-05,1.65492]
[1780611341506,108.42,63287.06,0.0,0.98298,1e-05,1.65704]
[1780611342571,108.42,63287.06,0.0,0.98298,1e-05,1.65704]
[1780611342685,108.42,63284.41,0.0,0.98296,1e-05,1.65915]
[1780611343451,108.42,63284.41,0.0,0.98296,1e-05,1.65915]
[1780611343563,108.47,63284.84,0.0,0.98292,1e-05,1.66204]
[1780611344137,108.47,63284.84,0.0,0.98292,1e-05,1.66204]
[1780611344551,108.47,63290.81,0.0,0.98298,1e-05,1.65726]
[1780611345647,108.47,63297.02,0.0,0.98304,1e-05,1.65231]
[1780611346649,108.47,63297.02,0.0,0.98304,1e-05,1.65231]
[1780611347686,108.47,63320.76,0.0,0.98328,1e-05,1.63349]
[1780611348673,108.47,63321.35,0.0,0.98328,1e-05,1.63334]
[1780611349945,108.47,63321.35,0.0,0.98328,1e-05,1.63334]
[1780611349680,108.48,63321.12,0.0,0.98327,1e-05,1.63438]
[1780611350687,108.49,63319.74,0.0,0.98325,1e-05,1.63555]
[1780611351217,108.49,63319.74,0.0,0.98325,1e-05,1.63555]
[1780611351694,108.49,63318.86,0.0,0.98324,1e-05,1.63632]
[1780611352002,108.49,63318.86,0.0,0.98324,1e-05,1.63632]
[1780611352061,108.49,63318.86,0.0,0.98324,1e-05,1.63632]
[1780611352701,108.49,63319.94,0.0,0.98325,1e-05,1.63554]
[1780611354731,108.49,63319.86,0.0,0.98325,1e-05,1.63568]
[1780611355724,108.49,63322.51,0.0,0.98327,1e-05,1.63374]
[1780611356024,108.49,63322.51,0.0,0.98327,1e-05,1.63374]
[1780611356734,108.49,63313.91,0.0,0.98319,1e-05,1.64062]
[1780611357740,108.49,63307.55,0.0,0.98313,1e-05,1.64573]
[1780611358747,108.49,63306.96,0.0,0.98312,1e-05,1.64626]
[1780611359754,108.5,63309.46,0.0,0.98314,1e-05,1.64433]
[1780611360762,108.5,63306.62,0.0,0.98312,1e-05,1.64665]
[1780611361800,108.5,63296.38,0.0,0.98301,1e-05,1.65485]
[1780611362604,108.5,63296.38,0.0,0.98301,1e-05,1.65485]
[1780611362810,108.5,63269.56,0.0,0.98275,1e-05,1.6764]
[1780611363742,108.5,63269.56,0.0,0.98275,1e-05,1.6764]
[1780611363813,108.5,63248.33,0.0,0.98253,1e-05,1.69359]
[1780611364370,108.5,63248.33,0.0,0.98253,1e-05,1.69359]
[1780611364884,108.5,63248.33,0.0,0.98253,1e-05,1.69359]
[1780611365098,108.5,63250.35,0.0,0.98255,1e-05,1.69194]
[1780611365827,108.5,63246.99,0.0,0.98252,1e-05,1.69467]
[1780611366388,108.5,63246.99,0.0,0.98252,1e-05,1.69467]
[1780611366786,108.5,63246.99,0.0,0.98252,1e-05,1.69467]
[1780611366837,108.5,63241.24,0.0,0.98246,1e-05,1.69958]
[1780611367204,108.5,63241.24,0.0,0.98246,1e-05,1.69958]
[1780611367407,108.5,63241.24,0.0,0.98246,1e-05,1.69958]
[1780611367844,108.51,63244.34,0.0,0.98249,1e-05,1.69731]
[1780611368851,108.51,63251.73,0.0,0.98256,1e-05,1.69156]
[1780611369928,108.51,63251.73,0.0,0.98256,1e-05,1.69156]
[1780611369991,108.51,63243.75,0.0,0.98247,1e-05,1.69831]
[1780611370011,108.51,63243.75,0.0,0.98247,1e-05,1.69831]
[1780611370244,108.51,63243.75,0.0,0.98247,1e-05,1.69831]
[1780611370866,108.51,63241.95,0.0,0.98245,1e-05,1.69989]
[1780611371631,108.51,63241.95,0.0,0.98245,1e-05,1.69989]
[1780611371734,108.51,63241.95,0.0,0.98245,1e-05,1.69989]
[1780611372111,108.52,63240.67,0.0,0.98244,1e-05,1.70118]
[1780611372376,108.52,63240.67,0.0,0.98244,1e-05,1.70118]
[1780611372792,108.52,63240.67,0.0,0.98244,1e-05,1.70118]
[1780611372863,108.52,63240.67,0.0,0.98244,1e-05,1.70118]
[1780611372995,108.52,63240.67,0.0,0.98244,1e-05,1.70118]
[1780611372881,108.52,63249.14,0.0,0.98252,1e-05,1.69454]
[1780611373055,108.52,63249.14,0.0,0.98252,1e-05,1.69454]
[1780611373094,108.52,63249.14,0.0,0.98252,1e-05,1.69454]
[1780611373240,108.52,63249.14,0.0,0.98252,1e-05,1.69454]
[1780611373250,108.52,63249.14,0.0,0.98252,1e-05,1.69454]
[1780611373391,108.52,63249.14,0.0,0.98252,1e-05,1.69454]
[1780611373508,108.52,63249.14,0.0,0.98252,1e-05,1.69454]
[1780611373524,108.52,63249.14,0.0,0.98252,1e-05,1.69454]
[1780611373743,108.52,63249.14,0.0,0.98252,1e-05,1.69454]
[1780611373868,108.52,63249.14,0.0,0.98252,1e-05,1.69454]
[1780611373993,108.52,63249.14,0.0,0.98252,1e-05,1.69454]
[1780611373902,108.53,63257.05,0.0,0.9826,1e-05,1.68838]
[1780611374095,108.53,63257.05,0.0,0.9826,1e-05,1.68838]
[1780611374289,108.53,63257.05,0.0,0.9826,1e-05,1.68838]
[1780611374645,108.53,63257.05,0.0,0.9826,1e-05,1.68838]
[1780611374739,108.53,63257.05,0.0,0.9826,1e-05,1.68838]
[1780611374905,108.53,63257.05,0.0,0.9826,1e-05,1.68838]
[1780611374970,108.53,63257.05,0.0,0.9826,1e-05,1.68838]
[1780611374909,108.53,63262.49,0.0,0.98265,1e-05,1.68425]
[1780611375017,108.53,63262.49,0.0,0.98265,1e-05,1.68425]
[1780611375040,108.53,63262.49,0.0,0.98265,1e-05,1.68425]
[1780611375112,108.53,63262.49,0.0,0.98265,1e-05,1.68425]
[1780611375155,108.53,63262.49,0.0,0.98265,1e-05,1.68425]
[1780611375248,108.53,63262.49,0.0,0.98265,1e-05,1.68425]
[1780611375372,108.53,63262.49,0.0,0.98265,1e-05,1.68425]
[1780611375408,108.53,63262.49,0.0,0.98265,1e-05,1.68425]
[1780611375916,108.53,63262.68,0.0,0.98265,1e-05,1.68438]
[1780611376523,108.53,63262.68,0.0,0.98265,1e-05,1.68438]
[1780611376638,108.53,63262.68,0.0,0.98265,1e-05,1.68438]
[1780611376741,108.53,63262.68,0.0,0.98265,1e-05,1.68438]
[1780611376766,108.53,63262.68,0.0,0.98265,1e-05,1.68438]
[1780611376989,108.53,63262.68,0.0,0.98265,1e-05,1.68438]
[1780611376926,108.54,63261.49,0.0,0.98263,1e-05,1.68561]
[1780611377053,108.54,63261.49,0.0,0.98263,1e-05,1.68561]
[1780611377245,108.54,63261.49,0.0,0.98263,1e-05,1.68561]
[1780611377303,108.54,63261.49,0.0,0.98263,1e-05,1.68561]
[1780611377409,108.54,63261.49,0.0,0.98263,1e-05,1.68561]
[1780611377475,108.54,63261.49,0.0,0.98263,1e-05,1.68561]
[1780611377508,108.54,63261.49,0.0,0.98263,1e-05,1.68561]
[1780611377584,108.54,63261.49,0.0,0.98263,1e-05,1.68561]
[1780611377743,108.54,63261.49,0.0,0.98263,1e-05,1.68561]
[1780611377993,108.54,63261.49,0.0,0.98263,1e-05,1.68561]
[1780611377930,108.54,63261.28,0.0,0.98263,1e-05,1.68577]
[1780611378054,108.54,63261.28,0.0,0.98263,1e-05,1.68577]
[1780611378071,108.54,63261.28,0.0,0.98263,1e-05,1.68577]
[1780611378195,108.54,63261.28,0.0,0.98263,1e-05,1.68577]
[1780611378229,108.54,63261.28,0.0,0.98263,1e-05,1.68577]
[1780611378250,108.54,63261.28,0.0,0.98263,1e-05,1.68577]
[1780611378347,108.54,63261.28,0.0,0.98263,1e-05,1.68577]
[1780611378373,108.54,63261.28,0.0,0.98263,1e-05,1.68577]
[1780611378501,108.54,63261.28,0.0,0.98263,1e-05,1.68577]
[1780611378508,108.54,63261.28,0.0,0.98263,1e-05,1.68577]
[1780611378552,108.54,63261.28,0.0,0.98263,1e-05,1.68577]
[1780611378634,108.54,63261.28,0.0,0.98263,1e-05,1.68577]
[1780611378738,108.54,63261.28,0.0,0.98263,1e-05,1.68577]
[1780611378916,108.54,63261.28,0.0,0.98263,1e-05,1.68577]
[1780611378937,108.54,63262.69,0.0,0.98264,1e-05,1.68462]
[1780611379944,108.54,63262.69,0.0,0.98264,1e-05,1.68462]
[1780611379995,108.54,63262.69,0.0,0.98264,1e-05,1.68462]
[1780611379946,108.54,63261.76,0.0,0.98264,1e-05,1.68536]
[1780611380098,108.54,63261.76,0.0,0.98264,1e-05,1.68536]
[1780611380322,108.54,63261.76,0.0,0.98264,1e-05,1.68536]
[1780611380343,108.54,63261.76,0.0,0.98264,1e-05,1.68536]
[1780611380906,108.54,63261.76,0.0,0.98264,1e-05,1.68536]
[1780611380989,108.54,63261.76,0.0,0.98264,1e-05,1.68536]
[1780611380951,108.54,63270.68,0.0,0.98273,1e-05,1.67814]
[1780611381160,108.54,63270.68,0.0,0.98273,1e-05,1.67814]
[1780611381237,108.54,63270.68,0.0,0.98273,1e-05,1.67814]
[1780611381414,108.54,63270.68,0.0,0.98273,1e-05,1.67814]
[1780611381958,108.54,63272.05,0.0,0.98274,1e-05,1.67704]
[1780611382958,108.54,63272.05,0.0,0.98274,1e-05,1.67704]
[1780611382996,108.54,63272.05,0.0,0.98274,1e-05,1.67704]
[1780611382965,108.54,63272.79,0.0,0.98275,1e-05,1.67644]
[1780611383077,108.54,63272.79,0.0,0.98275,1e-05,1.67644]
[1780611383125,108.54,63272.79,0.0,0.98275,1e-05,1.67644]
[1780611383240,108.54,63272.79,0.0,0.98275,1e-05,1.67644]
[1780611384985,108.54,63276.22,0.0,0.98278,1e-05,1.67369]
[1780611385261,108.54,63276.22,0.0,0.98278,1e-05,1.67369]
[1780611385992,108.54,63289.29,0.0,0.98291,1e-05,1.66322]
[1780611386634,108.54,63289.29,0.0,0.98291,1e-05,1.66322]
[1780611386728,108.54,63289.29,0.0,0.98291,1e-05,1.66322]
[1780611386736,108.54,63289.29,0.0,0.98291,1e-05,1.66322]
[1780611386999,108.54,63295.67,0.0,0.98297,1e-05,1.65814]
[1780611387112,108.54,63295.67,0.0,0.98297,1e-05,1.65814]
[1780611387130,108.54,63295.67,0.0,0.98297,1e-05,1.65814]
[1780611387238,108.54,63295.67,0.0,0.98297,1e-05,1.65814]
[1780611387507,108.54,63295.67,0.0,0.98297,1e-05,1.65814]
[1780611387670,108.54,63295.67,0.0,0.98297,1e-05,1.65814]
[1780611387737,108.54,63295.67,0.0,0.98297,1e-05,1.65814]
[1780611388012,108.54,63296.91,0.0,0.98299,1e-05,1.65718]
[1780611388102,108.54,63296.91,0.0,0.98299,1e-05,1.65718]
[1780611388251,108.54,63296.91,0.0,0.98299,1e-05,1.65718]
[1780611388374,108.54,63296.91,0.0,0.98299,1e-05,1.65718]
[1780611389018,108.54,63291.82,0.0,0.98293,1e-05,1.66128]
[1780611389317,108.54,63291.82,0.0,0.98293,1e-05,1.66128]
[1780611389397,108.54,63291.82,0.0,0.98293,1e-05,1.66128]
[1780611389489,108.54,63291.82,0.0,0.98293,1e-05,1.66128]
[1780611389518,108.54,63291.82,0.0,0.98293,1e-05,1.66128]
[1780611389737,108.54,63291.82,0.0,0.98293,1e-05,1.66128]
[1780611389942,108.54,63291.82,0.0,0.98293,1e-05,1.66128]
[1780611390025,108.54,63291.06,0.0,0.98293,1e-05,1.66192]
[1780611390043,108.54,63291.06,0.0,0.98293,1e-05,1.66192]
[1780611390248,108.54,63291.06,0.0,0.98293,1e-05,1.66192]
[1780611390360,108.54,63291.06,0.0,0.98293,1e-05,1.66192]
[1780611390399,108.54,63291.06,0.0,0.98293,1e-05,1.66192]
[1780611390534,108.54,63291.06,0.0,0.98293,1e-05,1.66192]
[1780611390696,108.54,63291.06,0.0,0.98293,1e-05,1.66192]
[1780611390945,108.54,63291.06,0.0,0.98293,1e-05,1.66192]
[1780611391032,108.54,63295.52,0.0,0.98299,1e-05,1.6562]
[1780611392039,108.54,63296.68,0.0,0.983,1e-05,1.6553]
[1780611393667,108.54,63296.68,0.0,0.983,1e-05,1.6553]
[1780611393741,108.54,63296.68,0.0,0.983,1e-05,1.6553]
[1780611393752,108.54,63296.68,0.0,0.983,1e-05,1.6553]
[1780611393968,108.54,63296.68,0.0,0.983,1e-05,1.6553]
[1780611393995,108.54,63296.68,0.0,0.983,1e-05,1.6553]
[1780611394076,108.54,63296.61,0.0,0.983,1e-05,1.65544]
[1780611394225,108.54,63296.61,0.0,0.983,1e-05,1.65544]
[1780611394425,108.54,63296.61,0.0,0.983,1e-05,1.65544]
[1780611394513,108.54,63296.61,0.0,0.983,1e-05,1.65544]
[1780611394641,108.54,63296.61,0.0,0.983,1e-05,1.65544]
[1780611394748,108.54,63296.61,0.0,0.983,1e-05,1.65544]
[1780611394890,108.54,63296.61,0.0,0.983,1e-05,1.65544]
[1780611395002,108.54,63296.61,0.0,0.983,1e-05,1.65544]
[1780611394978,108.54,63297.44,0.0,0.98301,1e-05,1.65481]
[1780611395125,108.54,63297.44,0.0,0.98301,1e-05,1.65481]
[1780611395453,108.54,63297.44,0.0,0.98301,1e-05,1.65481]
[1780611395704,108.54,63297.44,0.0,0.98301,1e-05,1.65481]
[1780611395747,108.54,63291.5,0.0,0.98295,1e-05,1.65959]
[1780611396158,108.54,63291.5,0.0,0.98295,1e-05,1.65959]
[1780611396837,108.54,63291.5,0.0,0.98295,1e-05,1.65959]
[1780611396869,108.54,63291.5,0.0,0.98295,1e-05,1.65959]
[1780611396939,108.54,63276.42,0.0,0.9828,1e-05,1.67171]
[1780611397080,108.54,63269.98,0.0,0.98274,1e-05,1.67689]
[1780611398244,108.54,63269.98,0.0,0.98274,1e-05,1.67689]
[1780611398280,108.54,63273.07,0.0,0.98277,1e-05,1.67441]
[1780611399350,108.54,63273.07,0.0,0.98277,1e-05,1.67441]
[1780611399765,108.54,63273.07,0.0,0.98277,1e-05,1.67441]
[1780611399810,108.54,63274.14,0.0,0.98278,1e-05,1.67356]
[1780611400101,108.54,63267.05,0.0,0.98271,1e-05,1.67927]
[1780611401109,108.54,63268.32,0.0,0.98272,1e-05,1.67825]
[1780611402115,108.54,63268.96,0.0,0.98272,1e-05,1.67773]
[1780611403122,108.54,63270.91,0.0,0.98274,1e-05,1.67616]
[1780611404378,108.54,63270.91,0.0,0.98274,1e-05,1.67616]
[1780611404407,108.54,63288.18,0.0,0.98292,1e-05,1.66231]
[1780611405138,108.54,63296.11,0.0,0.98299,1e-05,1.65598]
[1780611406243,108.54,63296.11,0.0,0.98299,1e-05,1.65598]
[1780611406624,108.54,63296.11,0.0,0.98299,1e-05,1.65598]
[1780611406702,108.54,63308.82,0.0,0.98312,1e-05,1.64593]
[1780611407502,108.54,63308.82,0.0,0.98312,1e-05,1.64593]
[1780611407566,108.55,63300.18,0.0,0.98303,1e-05,1.65286]
[1780611409034,108.55,63300.18,0.0,0.98303,1e-05,1.65286]
[1780611408160,108.55,63290.75,0.0,0.98294,1e-05,1.66038]
[1780611409170,108.55,63290.75,0.0,0.98294,1e-05,1.66038]
[1780611410020,108.55,63290.75,0.0,0.98294,1e-05,1.66038]
[1780611410051,108.55,63296.27,0.0,0.98299,1e-05,1.65605]
[1780611410104,108.55,63296.27,0.0,0.98299,1e-05,1.65605]
[1780611410855,108.55,63294.65,0.0,0.98298,1e-05,1.65738]
[1780611411640,108.55,63294.65,0.0,0.98298,1e-05,1.65738]
[1780611411715,108.55,63294.65,0.0,0.98298,1e-05,1.65738]
[1780611412650,108.55,63294.54,0.0,0.98298,1e-05,1.65751]
[1780611412705,108.55,63294.54,0.0,0.98298,1e-05,1.65751]
[1780611412796,108.55,63292.27,0.0,0.98295,1e-05,1.65936]
[1780611413806,108.55,63292.27,0.0,0.98295,1e-05,1.65936]
[1780611414028,108.55,63292.27,0.0,0.98295,1e-05,1.65936]
[1780611413845,108.55,63282.94,0.0,0.98286,1e-05,1.66685]
[1780611414582,108.55,63282.94,0.0,0.98286,1e-05,1.66685]
[1780611414946,108.55,63282.94,0.0,0.98286,1e-05,1.66685]
[1780611414995,108.55,63270.89,0.0,0.98274,1e-05,1.67655]
[1780611415211,108.55,63278.78,0.0,0.98282,1e-05,1.67021]
[1780611416681,108.55,63278.78,0.0,0.98282,1e-05,1.67021]
[1780611416778,108.55,63282.17,0.0,0.98285,1e-05,1.66751]
[1780611417225,108.55,63278.62,0.0,0.98282,1e-05,1.67035]
[1780611418232,108.55,63269.46,0.0,0.98273,1e-05,1.67755]
[1780611419244,108.54,63263.45,0.0,0.98267,1e-05,1.68221]
[1780611420559,108.54,63263.45,0.0,0.98267,1e-05,1.68221]
[1780611420645,108.54,63263.45,0.0,0.98267,1e-05,1.68221]
[1780611420844,108.54,63263.45,0.0,0.98267,1e-05,1.68221]
[1780611420935,108.54,63269.05,0.0,0.98273,1e-05,1.6773]
[1780611421255,108.54,63284.09,0.0,0.98288,1e-05,1.66522]
[1780611422262,108.54,63282.76,0.0,0.98287,1e-05,1.6661]
[1780611423717,108.54,63282.76,0.0,0.98287,1e-05,1.6661]
[1780611423895,108.54,63282.76,0.0,0.98287,1e-05,1.6661]
[1780611424008,108.53,63291.67,0.0,0.98296,1e-05,1.65863]
[1780611424376,108.53,63291.67,0.0,0.98296,1e-05,1.65863]
[1780611424463,108.53,63277.55,0.0,0.98282,1e-05,1.66994]
[1780611425305,108.53,63270.29,0.0,0.98275,1e-05,1.67562]
[1780611426312,108.53,63271.35,0.0,0.98276,1e-05,1.67458]
[1780611427319,108.52,63272.73,0.0,0.98278,1e-05,1.67328]
[1780611428326,108.52,63271.57,0.0,0.98277,1e-05,1.67385]
[1780611429369,108.52,63271.57,0.0,0.98277,1e-05,1.67385]
[1780611429453,108.51,63274.42,0.0,0.9828,1e-05,1.67136]
[1780611430340,108.51,63281.69,0.0,0.98288,1e-05,1.66553]
[1780611431964,108.51,63281.69,0.0,0.98288,1e-05,1.66553]
[1780611431986,108.51,63275.76,0.0,0.98282,1e-05,1.66991]
[1780611432364,108.51,63271.11,0.0,0.98278,1e-05,1.67346]
[1780611433385,108.51,63271.11,0.0,0.98278,1e-05,1.67346]
[1780611433509,108.5,63278.32,0.0,0.98285,1e-05,1.66748]
[1780611434435,108.5,63278.32,0.0,0.98285,1e-05,1.66748]
[1780611434607,108.5,63278.32,0.0,0.98285,1e-05,1.66748]
[1780611434620,108.5,63292.28,0.0,0.98299,1e-05,1.65613]
[1780611435320,108.5,63292.28,0.0,0.98299,1e-05,1.65613]
[1780611435392,108.5,63293.18,0.0,0.983,1e-05,1.65525]
[1780611436403,108.5,63304.7,0.0,0.98312,1e-05,1.64608]
[1780611437410,108.49,63302.83,0.0,0.9831,1e-05,1.6474]
[1780611438421,108.49,63302.01,0.0,0.9831,1e-05,1.64776]
[1780611439424,108.49,63303.79,0.0,0.98311,1e-05,1.6462]
[1780611440760,108.49,63301.27,0.0,0.98309,1e-05,1.64806]
[1780611441439,108.48,63312.07,0.0,0.9832,1e-05,1.63934]
[1780611442446,108.48,63312.25,0.0,0.9832,1e-05,1.63907]
[1780611444064,108.48,63312.25,0.0,0.9832,1e-05,1.63907]
[1780611444095,108.48,63316.2,0.0,0.98324,1e-05,1.63581]
[1780611444158,108.48,63316.2,0.0,0.98324,1e-05,1.63581]
[1780611444462,108.48,63320.44,0.0,0.98329,1e-05,1.63233]
[1780611445688,108.48,63320.44,0.0,0.98329,1e-05,1.63233]
[1780611445767,108.48,63319.97,0.0,0.98328,1e-05,1.63258]
[1780611446759,108.48,63319.97,0.0,0.98328,1e-05,1.63258]
[1780611446868,108.48,63319.97,0.0,0.98328,1e-05,1.63258]
[1780611446949,108.47,63323.4,0.0,0.98332,1e-05,1.62976]
[1780611447691,108.47,63323.4,0.0,0.98332,1e-05,1.62976]
[1780611447761,108.47,63323.4,0.0,0.98332,1e-05,1.62976]
[1780611448005,108.47,63323.4,0.0,0.98332,1e-05,1.62976]
[1780611447790,108.47,63324.28,0.0,0.98333,1e-05,1.62895]
[1780611448490,108.47,63333.05,0.0,0.98341,1e-05,1.62194]
[1780611449497,108.47,63334.52,0.0,0.98343,1e-05,1.62069]
[1780611450504,108.47,63335.26,0.0,0.98344,1e-05,1.62001]
[1780611451512,108.47,63333.83,0.0,0.98345,1e-05,1.61887]
[1780611454533,108.46,63341.28,0.0,0.98352,1e-05,1.61285]
[1780611455540,108.46,63344.56,0.0,0.98355,1e-05,1.61011]
[1780611456658,108.46,63348.55,0.0,0.98359,1e-05,1.60692]
[1780611457564,108.46,63350.63,0.0,0.98361,1e-05,1.60522]
[1780611458571,108.46,63345.89,0.0,0.98357,1e-05,1.60885]
[1780611459578,108.46,63346.37,0.0,0.98358,1e-05,1.6084]
[1780611460585,108.45,63345.43,0.0,0.98357,1e-05,1.60906]
[1780611461594,108.45,63344.72,0.0,0.98356,1e-05,1.60953]
[1780611462602,108.45,63360.02,0.0,0.98371,1e-05,1.59755]
[1780611464214,108.45,63360.02,0.0,0.98371,1e-05,1.59755]
[1780611463609,108.45,63380.07,0.0,0.9839,1e-05,1.582]
[1780611464618,108.45,63371.52,0.0,0.98382,1e-05,1.58859]
[1780611465623,108.45,63364.2,0.0,0.98375,1e-05,1.59439]
[1780611466630,108.46,63361.53,0.0,0.98372,1e-05,1.59661]
[1780611467868,108.46,63361.53,0.0,0.98372,1e-05,1.59661]
[1780611467934,108.46,63360.34,0.0,0.98371,1e-05,1.59768]
[1780611468584,108.46,63360.34,0.0,0.98371,1e-05,1.59768]
[1780611468642,108.46,63360.34,0.0,0.98371,1e-05,1.59768]
[1780611468657,108.46,63348.07,0.0,0.98359,1e-05,1.60737]
[1780611469655,108.46,63348.07,0.0,0.98359,1e-05,1.60737]
[1780611469667,108.46,63348.07,0.0,0.98359,1e-05,1.60737]
[1780611470028,108.46,63348.07,0.0,0.98359,1e-05,1.60737]
[1780611470119,108.46,63345.78,0.0,0.98356,1e-05,1.60928]
[1780611470192,108.46,63345.78,0.0,0.98356,1e-05,1.60928]
[1780611470424,108.46,63345.78,0.0,0.98356,1e-05,1.60928]
[1780611470560,108.46,63345.78,0.0,0.98356,1e-05,1.60928]
[1780611470749,108.46,63345.78,0.0,0.98356,1e-05,1.60928]
[1780611470842,108.46,63345.78,0.0,0.98356,1e-05,1.60928]
[1780611471051,108.46,63345.78,0.0,0.98356,1e-05,1.60928]
[1780611471145,108.46,63347.13,0.0,0.98358,1e-05,1.60825]
[1780611471358,108.46,63347.13,0.0,0.98358,1e-05,1.60825]
[1780611471488,108.46,63347.13,0.0,0.98358,1e-05,1.60825]
[1780611471569,108.46,63347.13,0.0,0.98358,1e-05,1.60825]
[1780611471624,108.46,63347.13,0.0,0.98358,1e-05,1.60825]
[1780611471708,108.46,63347.13,0.0,0.98358,1e-05,1.60825]
[1780611471724,108.46,63347.13,0.0,0.98358,1e-05,1.60825]
[1780611471881,108.46,63347.13,0.0,0.98358,1e-05,1.60825]
[1780611471894,108.46,63347.13,0.0,0.98358,1e-05,1.60825]
[1780611471948,108.46,63347.13,0.0,0.98358,1e-05,1.60825]
[1780611472126,108.46,63347.13,0.0,0.98358,1e-05,1.60825]
[1780611472011,108.46,63349.05,0.0,0.9836,1e-05,1.60678]
[1780611472451,108.46,63349.05,0.0,0.9836,1e-05,1.60678]
[1780611472509,108.46,63349.05,0.0,0.9836,1e-05,1.60678]
[1780611472579,108.46,63349.05,0.0,0.9836,1e-05,1.60678]
[1780611472631,108.46,63349.05,0.0,0.9836,1e-05,1.60678]
[1780611472740,108.46,63349.05,0.0,0.9836,1e-05,1.60678]
[1780611472766,108.46,63349.05,0.0,0.9836,1e-05,1.60678]
[1780611472996,108.46,63349.05,0.0,0.9836,1e-05,1.60678]
[1780611473078,108.46,63354.71,0.0,0.98365,1e-05,1.6024]
[1780611473279,108.46,63354.71,0.0,0.98365,1e-05,1.6024]
[1780611473450,108.46,63354.71,0.0,0.98365,1e-05,1.6024]
[1780611473498,108.46,63354.71,0.0,0.98365,1e-05,1.6024]
[1780611473969,108.46,63354.71,0.0,0.98365,1e-05,1.6024]
[1780611474070,108.46,63354.71,0.0,0.98365,1e-05,1.6024]
[1780611474164,108.46,63360.8,0.0,0.98371,1e-05,1.5977]
[1780611474220,108.46,63360.8,0.0,0.98371,1e-05,1.5977]
[1780611474459,108.46,63360.8,0.0,0.98371,1e-05,1.5977]
[1780611474498,108.46,63360.8,0.0,0.98371,1e-05,1.5977]
[1780611474552,108.46,63360.8,0.0,0.98371,1e-05,1.5977]
[1780611474613,108.46,63360.8,0.0,0.98371,1e-05,1.5977]
[1780611474925,108.46,63360.8,0.0,0.98371,1e-05,1.5977]
[1780611474952,108.46,63349.07,0.0,0.98359,1e-05,1.60686]
[1780611475390,108.46,63349.07,0.0,0.98359,1e-05,1.60686]
[1780611475474,108.46,63349.07,0.0,0.98359,1e-05,1.60686]
[1780611475706,108.47,63346.72,0.0,0.98357,1e-05,1.60872]
[1780611476713,108.47,63342.74,0.0,0.98353,1e-05,1.61185]
[1780611477500,108.47,63342.74,0.0,0.98353,1e-05,1.61185]
[1780611477603,108.47,63342.74,0.0,0.98353,1e-05,1.61185]
[1780611477627,108.47,63342.74,0.0,0.98353,1e-05,1.61185]
[1780611477724,108.47,63342.74,0.0,0.98353,1e-05,1.61185]
[1780611477787,108.47,63342.74,0.0,0.98353,1e-05,1.61185]
[1780611477827,108.47,63340.3,0.0,0.98351,1e-05,1.61378]
[1780611478258,108.47,63340.3,0.0,0.98351,1e-05,1.61378]
[1780611478387,108.47,63340.3,0.0,0.98351,1e-05,1.61378]
[1780611478641,108.47,63340.3,0.0,0.98351,1e-05,1.61378]
[1780611478682,108.47,63340.3,0.0,0.98351,1e-05,1.61378]
[1780611478902,108.47,63340.3,0.0,0.98351,1e-05,1.61378]
[1780611479014,108.47,63340.3,0.0,0.98351,1e-05,1.61378]
[1780611479121,108.47,63340.3,0.0,0.98351,1e-05,1.61378]
[1780611479054,108.47,63342.18,0.0,0.98353,1e-05,1.61232]
[1780611479243,108.47,63342.18,0.0,0.98353,1e-05,1.61232]
[1780611479783,108.47,63342.18,0.0,0.98353,1e-05,1.61232]
[1780611479858,108.47,63342.18,0.0,0.98353,1e-05,1.61232]
[1780611479968,108.47,63342.18,0.0,0.98353,1e-05,1.61232]
[1780611479995,108.47,63342.18,0.0,0.98353,1e-05,1.61232]
[1780611480081,108.47,63342.18,0.0,0.98353,1e-05,1.61232]
[1780611480137,108.47,63342.18,0.0,0.98353,1e-05,1.61232]
[1780611480057,108.47,63345.37,0.0,0.98356,1e-05,1.60984]
[1780611480193,108.47,63345.37,0.0,0.98356,1e-05,1.60984]
[1780611480235,108.47,63345.37,0.0,0.98356,1e-05,1.60984]
[1780611480470,108.47,63345.37,0.0,0.98356,1e-05,1.60984]
[1780611481182,108.47,63345.37,0.0,0.98356,1e-05,1.60984]
[1780611482022,108.47,63345.11,0.0,0.98355,1e-05,1.61007]
[1780611482121,108.47,63309.91,0.0,0.98321,1e-05,1.63773]
[1780611482757,108.47,63287.08,0.0,0.98299,1e-05,1.65588]
[1780611483917,108.47,63287.08,0.0,0.98299,1e-05,1.65588]
[1780611483997,108.47,63287.22,0.0,0.98299,1e-05,1.65572]
[1780611484357,108.47,63287.22,0.0,0.98299,1e-05,1.65572]
[1780611485107,108.47,63287.22,0.0,0.98299,1e-05,1.65572]
[1780611484772,108.47,63301.18,0.0,0.98313,1e-05,1.64461]
[1780611485409,108.47,63301.18,0.0,0.98313,1e-05,1.64461]
[1780611485768,108.47,63301.18,0.0,0.98313,1e-05,1.64461]
[1780611486189,108.47,63301.18,0.0,0.98313,1e-05,1.64461]
[1780611485782,108.47,63303.51,0.0,0.98315,1e-05,1.64276]
[1780611486788,108.47,63304.46,0.0,0.98316,1e-05,1.64195]
[1780611487790,108.47,63304.46,0.0,0.98316,1e-05,1.64195]
[1780611487914,108.47,63304.46,0.0,0.98316,1e-05,1.64195]
[1780611487992,108.47,63304.46,0.0,0.98316,1e-05,1.64195]
[1780611488090,108.47,63305.34,0.0,0.98317,1e-05,1.64138]
[1780611488239,108.47,63305.34,0.0,0.98317,1e-05,1.64138]
[1780611488802,108.47,63309.98,0.0,0.98321,1e-05,1.63767]
[1780611489841,108.47,63309.98,0.0,0.98321,1e-05,1.63767]
[1780611489950,108.47,63309.98,0.0,0.98321,1e-05,1.63767]
[1780611490031,108.47,63309.98,0.0,0.98321,1e-05,1.63767]
[1780611490078,108.47,63313.74,0.0,0.98325,1e-05,1.63467]
[1780611490372,108.47,63313.74,0.0,0.98325,1e-05,1.63467]
[1780611490505,108.47,63313.74,0.0,0.98325,1e-05,1.63467]
[1780611490624,108.47,63313.74,0.0,0.98325,1e-05,1.63467]
[1780611490682,108.47,63313.74,0.0,0.98325,1e-05,1.63467]
[1780611490743,108.47,63313.74,0.0,0.98325,1e-05,1.63467]
[1780611491032,108.47,63313.74,0.0,0.98325,1e-05,1.63467]
[1780611491048,108.47,63302.68,0.0,0.98314,1e-05,1.64341]
[1780611491242,108.47,63302.68,0.0,0.98314,1e-05,1.64341]
[1780611491267,108.47,63302.68,0.0,0.98314,1e-05,1.64341]
[1780611491303,108.47,63302.68,0.0,0.98314,1e-05,1.64341]
[1780611491526,108.47,63302.68,0.0,0.98314,1e-05,1.64341]
[1780611491597,108.47,63302.68,0.0,0.98314,1e-05,1.64341]
[1780611491735,108.47,63302.68,0.0,0.98314,1e-05,1.64341]
[1780611491927,108.47,63302.68,0.0,0.98314,1e-05,1.64341]
[1780611491960,108.47,63302.68,0.0,0.98314,1e-05,1.64341]
[1780611492010,108.47,63302.68,0.0,0.98314,1e-05,1.64341]
[1780611492192,108.47,63302.68,0.0,0.98314,1e-05,1.64341]
[1780611492116,108.47,63296.34,0.0,0.98308,1e-05,1.6484]
[1780611492237,108.47,63296.34,0.0,0.98308,1e-05,1.6484]
[1780611492380,108.47,63296.34,0.0,0.98308,1e-05,1.6484]
[1780611492509,108.47,63296.34,0.0,0.98308,1e-05,1.6484]
[1780611492526,108.47,63296.34,0.0,0.98308,1e-05,1.6484]
[1780611492742,108.47,63296.34,0.0,0.98308,1e-05,1.6484]
[1780611492990,108.47,63296.34,0.0,0.98308,1e-05,1.6484]
[1780611493005,108.47,63296.34,0.0,0.98308,1e-05,1.6484]
[1780611493006,108.47,63296.91,0.0,0.98309,1e-05,1.648]
[1780611493216,108.47,63296.91,0.0,0.98309,1e-05,1.648]
[1780611493238,108.47,63296.91,0.0,0.98309,1e-05,1.648]
[1780611493421,108.47,63296.91,0.0,0.98309,1e-05,1.648]
[1780611493742,108.47,63296.91,0.0,0.98309,1e-05,1.648]
[1780611494000,108.47,63296.91,0.0,0.98309,1e-05,1.648]
[1780611494084,108.47,63288.32,0.0,0.983,1e-05,1.6549]
[1780611494241,108.47,63288.32,0.0,0.983,1e-05,1.6549]
[1780611494684,108.47,63288.32,0.0,0.983,1e-05,1.6549]
[1780611494736,108.47,63288.32,0.0,0.983,1e-05,1.6549]
[1780611494770,108.47,63288.32,0.0,0.983,1e-05,1.6549]
[1780611494848,108.47,63285.66,0.0,0.98297,1e-05,1.65707]
[1780611495553,108.47,63285.66,0.0,0.98297,1e-05,1.65707]
[1780611495728,108.47,63285.66,0.0,0.98297,1e-05,1.65707]
[1780611495733,108.47,63285.66,0.0,0.98297,1e-05,1.65707]
[1780611495876,108.47,63285.66,0.0,0.98297,1e-05,1.65707]
[1780611496012,108.47,63285.66,0.0,0.98297,1e-05,1.65707]
[1780611496041,108.47,63285.66,0.0,0.98297,1e-05,1.65707]
[1780611496137,108.47,63293.41,0.0,0.98305,1e-05,1.65093]
[1780611496238,108.47,63293.41,0.0,0.98305,1e-05,1.65093]
[1780611496259,108.47,63293.41,0.0,0.98305,1e-05,1.65093]
[1780611496346,108.47,63293.41,0.0,0.98305,1e-05,1.65093]
[1780611496458,108.47,63293.41,0.0,0.98305,1e-05,1.65093]
[1780611496505,108.47,63293.41,0.0,0.98305,1e-05,1.65093]
[1780611496626,108.47,63293.41,0.0,0.98305,1e-05,1.65093]
[1780611496730,108.47,63293.41,0.0,0.98305,1e-05,1.65093]
[1780611496816,108.47,63293.41,0.0,0.98305,1e-05,1.65093]
[1780611496852,108.47,63293.41,0.0,0.98305,1e-05,1.65093]
[1780611497000,108.47,63293.41,0.0,0.98305,1e-05,1.65093]
[1780611497037,108.47,63294.59,0.0,0.98306,1e-05,1.64994]
[1780611497736,108.47,63294.59,0.0,0.98306,1e-05,1.64994]
[1780611497840,108.47,63294.59,0.0,0.98306,1e-05,1.64994]
[1780611497864,108.47,63294.59,0.0,0.98306,1e-05,1.64994]
[1780611498005,108.47,63294.59,0.0,0.98306,1e-05,1.64994]
[1780611498059,108.47,63293.83,0.0,0.98306,1e-05,1.65049]
[1780611498419,108.47,63293.83,0.0,0.98306,1e-05,1.65049]
[1780611498494,108.47,63293.83,0.0,0.98306,1e-05,1.65049]
[1780611498557,108.47,63293.83,0.0,0.98306,1e-05,1.65049]
[1780611498694,108.47,63293.83,0.0,0.98306,1e-05,1.65049]
[1780611498878,108.47,63293.83,0.0,0.98306,1e-05,1.65049]
[1780611499003,108.47,63293.83,0.0,0.98306,1e-05,1.65049]
[1780611499095,108.47,63296.32,0.0,0.98308,1e-05,1.64846]
[1780611499533,108.47,63296.32,0.0,0.98308,1e-05,1.64846]
[1780611499657,108.47,63296.32,0.0,0.98308,1e-05,1.64846]
[1780611499736,108.47,63296.32,0.0,0.98308,1e-05,1.64846]
[1780611499771,108.47,63296.32,0.0,0.98308,1e-05,1.64846]
[1780611499801,108.47,63296.32,0.0,0.98308,1e-05,1.64846]
[1780611499870,108.47,63296.32,0.0,0.98308,1e-05,1.64846]
[1780611500002,108.47,63296.32,0.0,0.98308,1e-05,1.64846]
[1780611500006,108.47,63296.32,0.0,0.98308,1e-05,1.64846]
[1780611500077,108.46,63304.26,0.0,0.98316,1e-05,1.6421]
[1780611500892,108.46,63305.37,0.0,0.98317,1e-05,1.64118]
[1780611501294,108.46,63305.37,0.0,0.98317,1e-05,1.64118]
[1780611501492,108.46,63305.37,0.0,0.98317,1e-05,1.64118]
[1780611501614,108.46,63305.37,0.0,0.98317,1e-05,1.64118]
[1780611501741,108.46,63305.37,0.0,0.98317,1e-05,1.64118]
[1780611501899,108.46,63308.39,0.0,0.9832,1e-05,1.63875]
[1780611502911,108.46,63308.39,0.0,0.9832,1e-05,1.63875]
[1780611502962,108.46,63308.39,0.0,0.9832,1e-05,1.63875]
[1780611502989,108.46,63308.39,0.0,0.9832,1e-05,1.63875]
[1780611503013,108.46,63311.86,0.0,0.98323,1e-05,1.63598]
[1780611503471,108.46,63311.86,0.0,0.98323,1e-05,1.63598]
[1780611503491,108.46,63311.86,0.0,0.98323,1e-05,1.63598]
[1780611503545,108.46,63311.86,0.0,0.98323,1e-05,1.63598]
[1780611503749,108.46,63311.86,0.0,0.98323,1e-05,1.63598]
[1780611503884,108.46,63311.86,0.0,0.98323,1e-05,1.63598]
[1780611503927,108.46,63311.86,0.0,0.98323,1e-05,1.63598]
[1780611504013,108.46,63311.86,0.0,0.98323,1e-05,1.63598]
[1780611504061,108.46,63311.86,0.0,0.98323,1e-05,1.63598]
[1780611504082,108.46,63313.3,0.0,0.98325,1e-05,1.63481]
[1780611504235,108.46,63313.3,0.0,0.98325,1e-05,1.63481]
[1780611504270,108.46,63313.3,0.0,0.98325,1e-05,1.63481]
[1780611504537,108.46,63313.3,0.0,0.98325,1e-05,1.63481]
[1780611504737,108.46,63313.3,0.0,0.98325,1e-05,1.63481]
[1780611504820,108.46,63313.3,0.0,0.98325,1e-05,1.63481]
[1780611504856,108.46,63313.3,0.0,0.98325,1e-05,1.63481]
[1780611504921,108.46,63313.3,0.0,0.98325,1e-05,1.63481]
[1780611504996,108.46,63313.3,0.0,0.98325,1e-05,1.63481]
[1780611505049,108.46,63313.3,0.0,0.98325,1e-05,1.63481]
[1780611505161,108.46,63313.3,0.0,0.98325,1e-05,1.63481]
[1780611505207,108.46,63305.56,0.0,0.98317,1e-05,1.64091]
[1780611505237,108.46,63305.56,0.0,0.98317,1e-05,1.64091]
[1780611505268,108.46,63305.56,0.0,0.98317,1e-05,1.64091]
[1780611505336,108.46,63305.56,0.0,0.98317,1e-05,1.64091]
[1780611505424,108.46,63305.56,0.0,0.98317,1e-05,1.64091]
[1780611505737,108.46,63305.56,0.0,0.98317,1e-05,1.64091]
[1780611505927,108.46,63300.32,0.0,0.98312,1e-05,1.64503]
[1780611506934,108.46,63289.46,0.0,0.98302,1e-05,1.65363]
[1780611507941,108.46,63287.02,0.0,0.98299,1e-05,1.65562]
[1780611509958,108.46,63298.52,0.0,0.98311,1e-05,1.64633]
[1780611510268,108.46,63298.52,0.0,0.98311,1e-05,1.64633]
[1780611510707,108.46,63298.52,0.0,0.98311,1e-05,1.64633]
[1780611511004,108.46,63298.52,0.0,0.98311,1e-05,1.64633]
[1780611511220,108.46,63298.52,0.0,0.98311,1e-05,1.64633]
[1780611511070,108.46,63313.08,0.0,0.98327,1e-05,1.63258]
[1780611511404,108.46,63313.08,0.0,0.98327,1e-05,1.63258]
[1780611511719,108.46,63313.08,0.0,0.98327,1e-05,1.63258]
[1780611512093,108.46,63313.08,0.0,0.98327,1e-05,1.63258]
[1780611512186,108.46,63316.89,0.0,0.98331,1e-05,1.62954]
[1780611513987,108.46,63315.9,0.0,0.9833,1e-05,1.63029]
[1780611514940,108.46,63315.9,0.0,0.9833,1e-05,1.63029]
[1780611515244,108.46,63315.9,0.0,0.9833,1e-05,1.63029]
[1780611514994,108.46,63321.72,0.0,0.98336,1e-05,1.62568]
[1780611515349,108.46,63321.72,0.0,0.98336,1e-05,1.62568]
[1780611515924,108.46,63321.72,0.0,0.98336,1e-05,1.62568]
[1780611516001,108.46,63319.55,0.0,0.98334,1e-05,1.62738]
[1780611516348,108.46,63319.55,0.0,0.98334,1e-05,1.62738]
[1780611516431,108.46,63319.55,0.0,0.98334,1e-05,1.62738]
[1780611517008,108.46,63318.52,0.0,0.98333,1e-05,1.62818]
[1780611517266,108.46,63318.52,0.0,0.98333,1e-05,1.62818]
[1780611518015,108.46,63317.94,0.0,0.98332,1e-05,1.62862]
[1780611519022,108.46,63318.68,0.0,0.98333,1e-05,1.62802]
[1780611519367,108.46,63318.68,0.0,0.98333,1e-05,1.62802]
[1780611520032,108.46,63306.01,0.0,0.9832,1e-05,1.63801]
[1780611520591,108.46,63306.01,0.0,0.9832,1e-05,1.63801]
[1780611521048,108.46,63281.49,0.0,0.98296,1e-05,1.65751]
[1780611521501,108.46,63281.49,0.0,0.98296,1e-05,1.65751]
[1780611521736,108.46,63281.49,0.0,0.98296,1e-05,1.65751]
[1780611521913,108.46,63281.49,0.0,0.98296,1e-05,1.65751]
[1780611522159,108.46,63281.49,0.0,0.98296,1e-05,1.65751]
[1780611522225,108.46,63278.67,0.0,0.98294,1e-05,1.65966]
[1780611522852,108.46,63278.67,0.0,0.98294,1e-05,1.65966]
[1780611522963,108.46,63278.67,0.0,0.98294,1e-05,1.65966]
[1780611522995,108.46,63278.67,0.0,0.98294,1e-05,1.65966]
[1780611523056,108.45,63277.6,0.0,0.98293,1e-05,1.66044]
[1780611524183,108.45,63277.6,0.0,0.98293,1e-05,1.66044]
[1780611524063,108.45,63288.05,0.0,0.98303,1e-05,1.65202]
[1780611525191,108.45,63288.05,0.0,0.98303,1e-05,1.65202]
[1780611525071,108.45,63293.58,0.0,0.98309,1e-05,1.64756]
[1780611526147,108.45,63293.58,0.0,0.98309,1e-05,1.64756]
[1780611526237,108.45,63298.33,0.0,0.98313,1e-05,1.64374]
[1780611526464,108.45,63298.33,0.0,0.98313,1e-05,1.64374]
[1780611527085,108.45,63302.87,0.0,0.98318,1e-05,1.64009]
[1780611528092,108.45,63304.69,0.0,0.9832,1e-05,1.63861]
[1780611529100,108.45,63309.52,0.0,0.98324,1e-05,1.63476]
[1780611529854,108.45,63309.52,0.0,0.98324,1e-05,1.63476]
[1780611530106,108.45,63324.35,0.0,0.98339,1e-05,1.62304]
[1780611531113,108.45,63324.03,0.0,0.98339,1e-05,1.62328]
[1780611531741,108.45,63324.03,0.0,0.98339,1e-05,1.62328]
[1780611532120,108.45,63321.57,0.0,0.98336,1e-05,1.62521]
[1780611537156,108.45,63322.12,0.0,0.98337,1e-05,1.62472]
[1780611541184,108.45,63315.67,0.0,0.98331,1e-05,1.62976]
[1780611541318,108.45,63315.67,0.0,0.98331,1e-05,1.62976]
[1780611541801,108.45,63315.67,0.0,0.98331,1e-05,1.62976]
[1780611541913,108.45,63315.67,0.0,0.98331,1e-05,1.62976]
[1780611542199,108.45,63314.7,0.0,0.9833,1e-05,1.6305]
[1780611542327,108.45,63314.7,0.0,0.9833,1e-05,1.6305]
[1780611543199,108.45,63316.9,0.0,0.98332,1e-05,1.62875]
[1780611543496,108.45,63316.9,0.0,0.98332,1e-05,1.62875]
[1780611544206,108.45,63310.46,0.0,0.98326,1e-05,1.63381]
[1780611544732,108.45,63310.46,0.0,0.98326,1e-05,1.63381]
[1780611545216,108.45,63314.11,0.0,0.98329,1e-05,1.6309]
[1780611545773,108.45,63314.11,0.0,0.98329,1e-05,1.6309]
[1780611546223,108.45,63315.21,0.0,0.9833,1e-05,1.63001]
[1780611546740,108.45,63315.21,0.0,0.9833,1e-05,1.63001]
[1780611548357,108.45,63316.12,0.0,0.98331,1e-05,1.62925]
[1780611549244,108.45,63312.75,0.0,0.98328,1e-05,1.63189]
[1780611550251,108.44,63310.95,0.0,0.98326,1e-05,1.63329]
[1780611550484,108.44,63310.95,0.0,0.98326,1e-05,1.63329]
[1780611551258,108.44,63313.91,0.0,0.98329,1e-05,1.63093]
[1780611551501,108.44,63313.91,0.0,0.98329,1e-05,1.63093]
[1780611552266,108.44,63301.83,0.0,0.98317,1e-05,1.64046]
[1780611553273,108.44,63307.72,0.0,0.98323,1e-05,1.63576]
[1780611554280,108.44,63310.11,0.0,0.98326,1e-05,1.63384]
[1780611555287,108.44,63307.84,0.0,0.98323,1e-05,1.6356]
[1780611556293,108.44,63311.04,0.0,0.98326,1e-05,1.63304]
[1780611557300,108.44,63307.37,0.0,0.98323,1e-05,1.63592]
[1780611558313,108.44,63305.81,0.0,0.98321,1e-05,1.63712]
[1780611559315,108.44,63298.41,0.0,0.98314,1e-05,1.64295]
[1780611560322,108.44,63298.83,0.0,0.98315,1e-05,1.64257]
[1780611561329,108.44,63304.68,0.0,0.9832,1e-05,1.63789]
[1780611562336,108.44,63308.42,0.0,0.98324,1e-05,1.6349]
[1780611563343,108.44,63309.66,0.0,0.98325,1e-05,1.63389]
[1780611564350,108.44,63303.59,0.0,0.9832,1e-05,1.63866]
[1780611565358,108.44,63301.36,0.0,0.98317,1e-05,1.64039]
[1780611566365,108.44,63296.62,0.0,0.98313,1e-05,1.64411]
[1780611567372,108.44,63297.23,0.0,0.98313,1e-05,1.64359]
[1780611568877,108.44,63297.23,0.0,0.98313,1e-05,1.64359]
[1780611569314,108.44,63286.78,0.0,0.98303,1e-05,1.65185]
[1780611569389,108.43,63279.52,0.0,0.98296,1e-05,1.65759]
[1780611571272,108.43,63279.52,0.0,0.98296,1e-05,1.65759]
[1780611570396,108.43,63284.68,0.0,0.98301,1e-05,1.65341]
[1780611571406,108.43,63291.79,0.0,0.9831,1e-05,1.64549]
[1780611572412,108.43,63301.99,0.0,0.98321,1e-05,1.63734]
[1780611573419,108.43,63302.56,0.0,0.98321,1e-05,1.63684]
[1780611575312,108.43,63302.56,0.0,0.98321,1e-05,1.63684]
[1780611574426,108.43,63302.9,0.0,0.98322,1e-05,1.63654]
[1780611576091,108.43,63302.9,0.0,0.98322,1e-05,1.63654]
[1780611576212,108.43,63314.54,0.0,0.98333,1e-05,1.62728]
[1780611576704,108.43,63314.54,0.0,0.98333,1e-05,1.62728]
[1780611576714,108.43,63314.54,0.0,0.98333,1e-05,1.62728]
[1780611576764,108.43,63326.54,0.0,0.98345,1e-05,1.61783]
[1780611578262,108.43,63326.54,0.0,0.98345,1e-05,1.61783]
[1780611577449,108.43,63330.51,0.0,0.98349,1e-05,1.61472]
[1780611578455,108.43,63331.14,0.0,0.98349,1e-05,1.61413]
[1780611579463,108.43,63329.71,0.0,0.98348,1e-05,1.61516]
[1780611583491,108.42,63328.84,0.0,0.98348,1e-05,1.61547]
[1780611585469,108.42,63328.62,0.0,0.98347,1e-05,1.61555]
[1780611585534,108.42,63343.56,0.0,0.98362,1e-05,1.60379]
[1780611586541,108.42,63346.78,0.0,0.98365,1e-05,1.60119]
[1780611587548,108.42,63345.35,0.0,0.98364,1e-05,1.60223]
[1780611588901,108.41,63337.52,0.0,0.98356,1e-05,1.6083]
[1780611589562,108.41,63336.85,0.0,0.98356,1e-05,1.60882]
[1780611590569,108.41,63334.97,0.0,0.98354,1e-05,1.61021]
[1780611591577,108.41,63341.82,0.0,0.98361,1e-05,1.60488]
[1780611592583,108.41,63345.33,0.0,0.98364,1e-05,1.60216]
[1780611593590,108.41,63343.6,0.0,0.98362,1e-05,1.60353]
[1780611596611,108.41,63346.68,0.0,0.98365,1e-05,1.60112]
[1780611598240,108.41,63346.68,0.0,0.98365,1e-05,1.60112]
[1780611598286,108.41,63337.86,0.0,0.98357,1e-05,1.60796]
[1780611598628,108.41,63329.52,0.0,0.98349,1e-05,1.61448]
[1780611600093,108.41,63329.52,0.0,0.98349,1e-05,1.61448]
[1780611600105,108.41,63327.07,0.0,0.98346,1e-05,1.61643]
[1780611600642,108.41,63331.97,0.0,0.98351,1e-05,1.61259]
[1780611601456,108.41,63331.97,0.0,0.98351,1e-05,1.61259]
[1780611601773,108.41,63331.97,0.0,0.98351,1e-05,1.61259]
[1780611601851,108.41,63326.29,0.0,0.98346,1e-05,1.61706]
[1780611602521,108.41,63326.29,0.0,0.98346,1e-05,1.61706]
[1780611602676,108.41,63322.91,0.0,0.98342,1e-05,1.61972]
[1780611604528,108.41,63323.06,0.0,0.98342,1e-05,1.6196]
[1780611604692,108.41,63326.68,0.0,0.98346,1e-05,1.61676]
[1780611605857,108.41,63326.68,0.0,0.98346,1e-05,1.61676]
[1780611605930,108.41,63327.4,0.0,0.98347,1e-05,1.61621]
[1780611606714,108.41,63327.4,0.0,0.98347,1e-05,1.61621]
[1780611606816,108.41,63324.86,0.0,0.98344,1e-05,1.61821]
[1780611607846,108.41,63324.86,0.0,0.98344,1e-05,1.61821]
[1780611608247,108.41,63324.86,0.0,0.98344,1e-05,1.61821]
[1780611609215,108.41,63324.92,0.0,0.98344,1e-05,1.61816]
[1780611609297,108.41,63325.51,0.0,0.98345,1e-05,1.6177]
[1780611610735,108.42,63323.61,0.0,0.98343,1e-05,1.61921]
[1780611612200,108.42,63323.61,0.0,0.98343,1e-05,1.61921]
[1780611612297,108.42,63318.98,0.0,0.98338,1e-05,1.62284]
[1780611612437,108.42,63318.98,0.0,0.98338,1e-05,1.62284]
[1780611612753,108.42,63317.05,0.0,0.98337,1e-05,1.62436]
[1780611613759,108.42,63295.25,0.0,0.98315,1e-05,1.64159]
[1780611614520,108.42,63295.25,0.0,0.98315,1e-05,1.64159]
[1780611615167,108.42,63295.25,0.0,0.98315,1e-05,1.64159]
[1780611615197,108.41,63292.28,0.0,0.98312,1e-05,1.6439]
[1780611615774,108.42,63298.81,0.0,0.98319,1e-05,1.63878]
[1780611616582,108.42,63298.81,0.0,0.98319,1e-05,1.63878]
[1780611616946,108.42,63298.81,0.0,0.98319,1e-05,1.63878]
[1780611616953,108.42,63289.52,0.0,0.9831,1e-05,1.64615]
[1780611617450,108.42,63289.52,0.0,0.9831,1e-05,1.64615]
[1780611617788,108.42,63282.33,0.0,0.98302,1e-05,1.65195]
[1780611618797,108.41,63280.62,0.0,0.98301,1e-05,1.65321]
[1780611619590,108.41,63280.62,0.0,0.98301,1e-05,1.65321]
[1780611619697,108.41,63280.62,0.0,0.98301,1e-05,1.65321]
[1780611619734,108.41,63280.62,0.0,0.98301,1e-05,1.65321]
[1780611620251,108.41,63280.62,0.0,0.98301,1e-05,1.65321]
[1780611620325,108.41,63281.53,0.0,0.98302,1e-05,1.65242]
[1780611620435,108.41,63281.53,0.0,0.98302,1e-05,1.65242]
[1780611620514,108.41,63281.53,0.0,0.98302,1e-05,1.65242]
[1780611620810,108.41,63285.84,0.0,0.98306,1e-05,1.64899]
[1780611621817,108.41,63287.79,0.0,0.98308,1e-05,1.64732]
[1780611623003,108.41,63287.79,0.0,0.98308,1e-05,1.64732]
[1780611623069,108.41,63288.87,0.0,0.98309,1e-05,1.64642]
[1780611623718,108.41,63288.87,0.0,0.98309,1e-05,1.64642]
[1780611626088,108.41,63288.56,0.0,0.98309,1e-05,1.64657]
[1780611626854,108.41,63295.4,0.0,0.98316,1e-05,1.64104]
[1780611628868,108.41,63293.97,0.0,0.98315,1e-05,1.6421]
[1780611630022,108.41,63293.97,0.0,0.98315,1e-05,1.6421]
[1780611630108,108.41,63301.94,0.0,0.98323,1e-05,1.63574]
[1780611630882,108.41,63312.75,0.0,0.98333,1e-05,1.6272]
[1780611631748,108.41,63312.75,0.0,0.98333,1e-05,1.6272]
[1780611632250,108.41,63312.75,0.0,0.98333,1e-05,1.6272]
[1780611632349,108.41,63319.04,0.0,0.98341,1e-05,1.62005]
[1780611634321,108.41,63319.19,0.0,0.98341,1e-05,1.61993]
[1780611634367,108.41,63316.55,0.0,0.98339,1e-05,1.622]
[1780611634555,108.41,63316.55,0.0,0.98339,1e-05,1.622]
[1780611635005,108.41,63316.55,0.0,0.98339,1e-05,1.622]
[1780611635034,108.41,63314.42,0.0,0.98337,1e-05,1.62368]
[1780611635924,108.41,63309.35,0.0,0.98332,1e-05,1.62766]
[1780611636931,108.41,63308.42,0.0,0.98331,1e-05,1.62838]
[1780611638327,108.41,63308.42,0.0,0.98331,1e-05,1.62838]
[1780611638689,108.41,63308.07,0.0,0.98331,1e-05,1.62864]
[1780611638945,108.41,63313.86,0.0,0.98336,1e-05,1.62406]
[1780611639955,108.41,63309.8,0.0,0.98332,1e-05,1.62725]
[1780611640962,108.4,63298.32,0.0,0.98321,1e-05,1.63631]
[1780611641969,108.4,63299.49,0.0,0.98322,1e-05,1.63535]
[1780611642976,108.4,63303.31,0.0,0.98326,1e-05,1.6323]
[1780611643497,108.4,63303.31,0.0,0.98326,1e-05,1.6323]
[1780611644012,108.4,63303.31,0.0,0.98326,1e-05,1.6323]
[1780611644094,108.41,63295.14,0.0,0.98318,1e-05,1.63885]
[1780611644990,108.41,63293.57,0.0,0.98316,1e-05,1.64017]
[1780611645997,108.41,63303.59,0.0,0.98326,1e-05,1.6322]
[1780611647004,108.41,63305.17,0.0,0.98328,1e-05,1.63092]
[1780611648017,108.41,63304.51,0.0,0.98327,1e-05,1.63142]
[1780611650030,108.4,63308.03,0.0,0.98331,1e-05,1.6286]
[1780611651220,108.4,63308.03,0.0,0.98331,1e-05,1.6286]
[1780611651427,108.4,63308.03,0.0,0.98331,1e-05,1.6286]
[1780611651241,108.4,63310.44,0.0,0.98333,1e-05,1.62669]
[1780611651753,108.4,63310.44,0.0,0.98333,1e-05,1.62669]
[1780611652194,108.4,63310.44,0.0,0.98333,1e-05,1.62669]
[1780611652254,108.4,63316.79,0.0,0.98339,1e-05,1.62167]
[1780611653218,108.4,63316.79,0.0,0.98339,1e-05,1.62167]
[1780611653865,108.4,63316.27,0.0,0.98339,1e-05,1.62208]
[1780611653986,108.4,63316.27,0.0,0.98339,1e-05,1.62208]
[1780611654062,108.4,63326.96,0.0,0.98349,1e-05,1.61369]
[1780611654743,108.4,63326.96,0.0,0.98349,1e-05,1.61369]
[1780611655073,108.4,63329.94,0.0,0.98352,1e-05,1.61136]
[1780611656080,108.4,63331.48,0.0,0.98354,1e-05,1.61017]
[1780611656894,108.4,63331.48,0.0,0.98354,1e-05,1.61017]
[1780611657086,108.4,63335.11,0.0,0.98357,1e-05,1.60736]
[1780611659100,108.41,63334.34,0.0,0.98356,1e-05,1.608]
[1780611660108,108.41,63333.39,0.0,0.98355,1e-05,1.60876]
[1780611661115,108.41,63329.11,0.0,0.98351,1e-05,1.61213]
[1780611662184,108.41,63329.11,0.0,0.98351,1e-05,1.61213]
[1780611662351,108.41,63327.24,0.0,0.98349,1e-05,1.61361]
[1780611662512,108.41,63327.24,0.0,0.98349,1e-05,1.61361]
[1780611663137,108.41,63321.88,0.0,0.98344,1e-05,1.61781]
[1780611663686,108.41,63321.88,0.0,0.98344,1e-05,1.61781]
[1780611665002,108.41,63321.92,0.0,0.98344,1e-05,1.61779]
[1780611665151,108.41,63319.67,0.0,0.98342,1e-05,1.61956]
[1780611667165,108.41,63320.2,0.0,0.98342,1e-05,1.61914]
[1780611668585,108.41,63320.15,0.0,0.98342,1e-05,1.61919]
[1780611669077,108.41,63320.15,0.0,0.98342,1e-05,1.61919]
[1780611669179,108.41,63307.45,0.0,0.9833,1e-05,1.62929]
[1780611669627,108.41,63307.45,0.0,0.9833,1e-05,1.62929]
[1780611670038,108.41,63307.45,0.0,0.9833,1e-05,1.62929]
[1780611670186,108.41,63311.4,0.0,0.98334,1e-05,1.62626]
[1780611670732,108.41,63311.4,0.0,0.98334,1e-05,1.62626]
[1780611671193,108.41,63315.06,0.0,0.98337,1e-05,1.62347]
[1780611672082,108.41,63315.06,0.0,0.98337,1e-05,1.62347]
[1780611672200,108.41,63315.64,0.0,0.98338,1e-05,1.62311]
[1780611675273,108.42,63316.15,0.0,0.98338,1e-05,1.62291]
[1780611675863,108.42,63316.27,0.0,0.98338,1e-05,1.62291]
[1780611677237,108.42,63313.29,0.0,0.98335,1e-05,1.62546]
[1780611678245,108.42,63314.51,0.0,0.98336,1e-05,1.62459]
[1780611678660,108.42,63314.51,0.0,0.98336,1e-05,1.62459]
[1780611679252,108.42,63315.26,0.0,0.98336,1e-05,1.62409]
[1780611680259,108.42,63316.64,0.0,0.98338,1e-05,1.6231]
[1780611681426,108.42,63316.64,0.0,0.98338,1e-05,1.6231]
[1780611681266,108.43,63328.87,0.0,0.98349,1e-05,1.6136]
[1780611682273,108.43,63332.41,0.0,0.98353,1e-05,1.61085]
[1780611684288,108.43,63331.68,0.0,0.98352,1e-05,1.61145]
[1780611685295,108.43,63332.29,0.0,0.98353,1e-05,1.61098]
[1780611690330,108.43,63342.15,0.0,0.98362,1e-05,1.60336]
[1780611691338,108.43,63338.43,0.0,0.9836,1e-05,1.60413]
[1780611692345,108.43,63333.43,0.0,0.98356,1e-05,1.60806]
[1780611693352,108.43,63334.34,0.0,0.98356,1e-05,1.60747]
[1780611695959,108.43,63334.45,0.0,0.98356,1e-05,1.60763]
[1780611696513,108.44,63321.19,0.0,0.98343,1e-05,1.61813]
[1780611697474,108.44,63321.19,0.0,0.98343,1e-05,1.61813]
[1780611697498,108.44,63318.54,0.0,0.98341,1e-05,1.62032]
[1780611698387,108.44,63316.4,0.0,0.98338,1e-05,1.6221]
[1780611699037,108.44,63316.4,0.0,0.98338,1e-05,1.6221]
[1780611700401,108.44,63323.23,0.0,0.98345,1e-05,1.61694]
[1780611701408,108.44,63319.51,0.0,0.98341,1e-05,1.61996]
[1780611702415,108.45,63322.62,0.0,0.98344,1e-05,1.61762]
[1780611703197,108.45,63322.62,0.0,0.98344,1e-05,1.61762]
[1780611703422,108.45,63323.76,0.0,0.98345,1e-05,1.61684]
[1780611704429,108.45,63326.79,0.0,0.98348,1e-05,1.61457]
[1780611705436,108.45,63327.41,0.0,0.98348,1e-05,1.6142]
[1780611707282,108.45,63327.41,0.0,0.98348,1e-05,1.61431]
[1780611707498,108.45,63327.41,0.0,0.98348,1e-05,1.61431]
[1780611707452,108.45,63326.78,0.0,0.98347,1e-05,1.61491]
[1780611708886,108.46,63327.13,0.0,0.98347,1e-05,1.61475]
[1780611709464,108.46,63322.94,0.0,0.98343,1e-05,1.61815]
[1780611710136,108.46,63322.94,0.0,0.98343,1e-05,1.61815]
[1780611710471,108.46,63321.04,0.0,0.98341,1e-05,1.61974]
[1780611711196,108.46,63321.04,0.0,0.98341,1e-05,1.61974]
[1780611711500,108.46,63316.84,0.0,0.98337,1e-05,1.62315]
[1780611712174,108.46,63316.84,0.0,0.98337,1e-05,1.62315]
[1780611712496,108.46,63295.67,0.0,0.98316,1e-05,1.63996]
[1780611713503,108.46,63281.93,0.0,0.98303,1e-05,1.65095]
[1780611714304,108.46,63281.93,0.0,0.98303,1e-05,1.65095]
[1780611714510,108.46,63282.77,0.0,0.98303,1e-05,1.65033]
[1780611715517,108.46,63284.41,0.0,0.98305,1e-05,1.64907]
[1780611715629,108.46,63284.41,0.0,0.98305,1e-05,1.64907]
[1780611716525,108.46,63286.02,0.0,0.98307,1e-05,1.64784]
[1780611717536,108.47,63281.39,0.0,0.98302,1e-05,1.65158]
[1780611721584,108.47,63281.01,0.0,0.98301,1e-05,1.65202]
[1780611721997,108.47,63300.91,0.0,0.98321,1e-05,1.63621]
[1780611723203,108.47,63300.91,0.0,0.98321,1e-05,1.63621]
[1780611723574,108.47,63300.91,0.0,0.98321,1e-05,1.63621]
[1780611723319,108.47,63312.5,0.0,0.98332,1e-05,1.62711]
[1780611723772,108.47,63312.5,0.0,0.98332,1e-05,1.62711]
[1780611723870,108.47,63314.78,0.0,0.98334,1e-05,1.62531]
[1780611724839,108.47,63311.3,0.0,0.98331,1e-05,1.62805]
[1780611725986,108.47,63309.47,0.0,0.98329,1e-05,1.62958]
[1780611727217,108.47,63309.47,0.0,0.98329,1e-05,1.62958]
[1780611727252,108.47,63309.47,0.0,0.98329,1e-05,1.62958]
[1780611727508,108.47,63309.47,0.0,0.98329,1e-05,1.62958]
[1780611727533,108.47,63299.99,0.0,0.9832,1e-05,1.63716]
[1780611728470,108.47,63299.99,0.0,0.9832,1e-05,1.63716]
[1780611728528,108.47,63296.35,0.0,0.98316,1e-05,1.64004]
[1780611729140,108.47,63296.35,0.0,0.98316,1e-05,1.64004]
[1780611729241,108.47,63289.01,0.0,0.98309,1e-05,1.64601]
[1780611730481,108.47,63289.01,0.0,0.98309,1e-05,1.64601]
[1780611730570,108.47,63287.74,0.0,0.98307,1e-05,1.64707]
[1780611730737,108.47,63286.09,0.0,0.98306,1e-05,1.64838]
[1780611731744,108.47,63283.17,0.0,0.98303,1e-05,1.65076]
[1780611732751,108.48,63288.39,0.0,0.98308,1e-05,1.64666]
[1780611733758,108.48,63290.65,0.0,0.9831,1e-05,1.64491]
[1780611735007,108.48,63289.6,0.0,0.98309,1e-05,1.64585]
[1780611737069,108.48,63289.46,0.0,0.98309,1e-05,1.64597]
[1780611737155,108.48,63295.57,0.0,0.98315,1e-05,1.64122]
[1780611737785,108.48,63300.82,0.0,0.9832,1e-05,1.63706]
[1780611738793,108.48,63303.53,0.0,0.98322,1e-05,1.63498]
[1780611740808,108.48,63303.26,0.0,0.98322,1e-05,1.63534]
[1780611741742,108.48,63303.26,0.0,0.98322,1e-05,1.63534]
[1780611742165,108.48,63303.26,0.0,0.98322,1e-05,1.63534]
[1780611742259,108.48,63297.31,0.0,0.98316,1e-05,1.6402]
[1780611744197,108.48,63296.95,0.0,0.98316,1e-05,1.64049]
[1780611744257,108.49,63275.2,0.0,0.98294,1e-05,1.65793]
[1780611745401,108.49,63275.2,0.0,0.98294,1e-05,1.65793]
[1780611745484,108.49,63268.38,0.0,0.98287,1e-05,1.66343]
[1780611745845,108.49,63274.06,0.0,0.98293,1e-05,1.65888]
[1780611747858,108.49,63278.68,0.0,0.98297,1e-05,1.65524]
[1780611748868,108.49,63275.58,0.0,0.98294,1e-05,1.65775]
[1780611749874,108.49,63264.59,0.0,0.98283,1e-05,1.66659]
[1780611750880,108.49,63263.17,0.0,0.98282,1e-05,1.66777]
[1780611751888,108.49,63262.11,0.0,0.98283,1e-05,1.66645]
[1780611752895,108.49,63262.94,0.0,0.98284,1e-05,1.6658]
[1780611754931,108.49,63269.16,0.0,0.9829,1e-05,1.66085]
[1780611755940,108.49,63263.92,0.0,0.98285,1e-05,1.66505]
[1780611756728,108.49,63263.92,0.0,0.98285,1e-05,1.66505]
[1780611757070,108.49,63253.33,0.0,0.98274,1e-05,1.67362]
[1780611757990,108.49,63253.33,0.0,0.98274,1e-05,1.67362]
[1780611758004,108.49,63258.02,0.0,0.98279,1e-05,1.66985]
[1780611758957,108.49,63258.92,0.0,0.9828,1e-05,1.66914]
[1780611759964,108.49,63266.6,0.0,0.98287,1e-05,1.66299]
[1780611760971,108.49,63265.89,0.0,0.98286,1e-05,1.66358]
[1780611761978,108.49,63272.94,0.0,0.98293,1e-05,1.65796]
[1780611762957,108.49,63272.94,0.0,0.98293,1e-05,1.65796]
[1780611762985,108.49,63291.11,0.0,0.98311,1e-05,1.64352]
[1780611763992,108.49,63302.88,0.0,0.98323,1e-05,1.63425]
[1780611764999,108.49,63298.83,0.0,0.98319,1e-05,1.63743]
[1780611766006,108.5,63296.31,0.0,0.98316,1e-05,1.6395]
[1780611768022,108.5,63297.23,0.0,0.98317,1e-05,1.6388]
[1780611768783,108.5,63297.23,0.0,0.98317,1e-05,1.6388]
[1780611769158,108.5,63297.23,0.0,0.98317,1e-05,1.6388]
[1780611769258,108.5,63292.95,0.0,0.98313,1e-05,1.64215]
[1780611770036,108.5,63291.4,0.0,0.98311,1e-05,1.64345]
[1780611771043,108.5,63292.04,0.0,0.98312,1e-05,1.643]
[1780611771978,108.5,63292.04,0.0,0.98312,1e-05,1.643]
[1780611772457,108.5,63292.04,0.0,0.98312,1e-05,1.643]
[1780611773194,108.5,63291.87,0.0,0.98312,1e-05,1.64319]
[1780611773296,108.5,63287.2,0.0,0.98307,1e-05,1.64696]
[1780611774104,108.5,63287.2,0.0,0.98307,1e-05,1.64696]
[1780611774397,108.5,63287.2,0.0,0.98307,1e-05,1.64696]
[1780611775072,108.5,63285.27,0.0,0.98305,1e-05,1.64861]
[1780611776275,108.5,63283.31,0.0,0.98303,1e-05,1.65022]
[1780611778094,108.5,63285.22,0.0,0.98305,1e-05,1.64879]
[1780611780108,108.5,63288.37,0.0,0.98308,1e-05,1.64638]
[1780611781080,108.5,63288.37,0.0,0.98308,1e-05,1.64638]
[1780611781115,108.5,63289.78,0.0,0.98309,1e-05,1.64531]
[1780611782122,108.51,63290.78,0.0,0.9831,1e-05,1.64457]
[1780611783129,108.51,63301.59,0.0,0.98321,1e-05,1.63606]
[1780611784136,108.51,63303.84,0.0,0.98323,1e-05,1.63425]
[1780611785143,108.51,63306.17,0.0,0.98325,1e-05,1.63238]
[1780611786428,108.51,63306.17,0.0,0.98325,1e-05,1.63238]
[1780611786487,108.51,63311.18,0.0,0.9833,1e-05,1.6284]
[1780611787157,108.5,63316.8,0.0,0.98336,1e-05,1.62396]
[1780611788164,108.51,63318.28,0.0,0.98337,1e-05,1.62288]
[1780611789172,108.51,63317.34,0.0,0.98336,1e-05,1.62372]
[1780611790657,108.51,63317.34,0.0,0.98336,1e-05,1.62372]
[1780611790183,108.51,63323.06,0.0,0.98341,1e-05,1.61932]
[1780611791198,108.51,63323.06,0.0,0.98341,1e-05,1.61932]
[1780611791285,108.51,63332.0,0.0,0.9835,1e-05,1.61242]
[1780611792199,108.51,63334.82,0.0,0.98353,1e-05,1.61022]
[1780611792749,108.51,63334.82,0.0,0.98353,1e-05,1.61022]
[1780611798241,108.52,63334.41,0.0,0.98352,1e-05,1.61114]
[1780611799249,108.52,63340.15,0.0,0.98357,1e-05,1.60677]
[1780611800256,108.52,63342.95,0.0,0.98359,1e-05,1.60471]
[1780611801263,108.53,63342.38,0.0,0.98359,1e-05,1.60528]
[1780611802270,108.53,63341.18,0.0,0.98357,1e-05,1.60634]
[1780611803277,108.53,63358.21,0.0,0.98374,1e-05,1.59313]
[1780611803763,108.53,63358.21,0.0,0.98374,1e-05,1.59313]
[1780611804284,108.53,63360.99,0.0,0.98376,1e-05,1.59102]
[1780611805506,108.53,63360.99,0.0,0.98376,1e-05,1.59102]
[1780611805593,108.53,63362.33,0.0,0.98378,1e-05,1.59003]
[1780611806298,108.53,63363.56,0.0,0.98379,1e-05,1.58913]
[1780611808155,108.53,63363.74,0.0,0.98379,1e-05,1.58904]
[1780611808312,108.53,63367.53,0.0,0.98382,1e-05,1.58616]
[1780611809319,108.53,63366.79,0.0,0.98382,1e-05,1.58679]
[1780611810943,108.53,63366.99,0.0,0.98382,1e-05,1.58669]
[1780611811486,108.53,63366.99,0.0,0.98382,1e-05,1.58669]
[1780611811497,108.54,63360.13,0.0,0.98377,1e-05,1.59001]
[1780611811916,108.54,63360.13,0.0,0.98377,1e-05,1.59001]
[1780611812343,108.54,63369.17,0.0,0.98386,1e-05,1.58308]
[1780611813350,108.54,63370.23,0.0,0.98386,1e-05,1.58232]
[1780611814357,108.54,63372.73,0.0,0.98389,1e-05,1.58046]
[1780611815364,108.54,63373.52,0.0,0.98389,1e-05,1.57992]
[1780611816205,108.54,63373.52,0.0,0.98389,1e-05,1.57992]
[1780611816371,108.54,63369.06,0.0,0.98385,1e-05,1.58342]
[1780611817280,108.54,63369.06,0.0,0.98385,1e-05,1.58342]
[1780611817378,108.54,63366.66,0.0,0.98383,1e-05,1.58534]
[1780611819392,108.54,63367.38,0.0,0.98383,1e-05,1.5849]
[1780611820399,108.54,63372.85,0.0,0.98388,1e-05,1.58074]
[1780611823432,108.55,63374.85,0.0,0.9839,1e-05,1.5794]
[1780611827460,108.55,63374.27,0.0,0.98389,1e-05,1.58012]
[1780611829474,108.55,63372.92,0.0,0.98388,1e-05,1.58129]
[1780611831488,108.55,63373.71,0.0,0.98389,1e-05,1.58062]
[1780611832495,108.55,63369.77,0.0,0.98385,1e-05,1.58363]
[1780611833639,108.55,63369.77,0.0,0.98385,1e-05,1.58363]
[1780611833712,108.55,63364.7,0.0,0.9838,1e-05,1.58752]
[1780611834714,108.55,63364.7,0.0,0.9838,1e-05,1.58752]
[1780611834731,108.55,63359.09,0.0,0.98375,1e-05,1.59181]
[1780611835522,108.55,63354.29,0.0,0.9837,1e-05,1.59548]
[1780611837536,108.55,63350.26,0.0,0.98367,1e-05,1.59849]
[1780611839565,108.55,63342.85,0.0,0.9836,1e-05,1.60413]
[1780611840562,108.55,63342.74,0.0,0.9836,1e-05,1.60424]
[1780611841569,108.55,63351.6,0.0,0.98368,1e-05,1.59738]
[1780611841924,108.55,63351.6,0.0,0.98368,1e-05,1.59738]
[1780611842576,108.55,63356.04,0.0,0.98372,1e-05,1.59397]
[1780611842794,108.55,63356.04,0.0,0.98372,1e-05,1.59397]
[1780611842986,108.55,63356.04,0.0,0.98372,1e-05,1.59397]
[1780611843583,108.55,63354.26,0.0,0.9837,1e-05,1.59539]
[1780611844025,108.55,63354.26,0.0,0.9837,1e-05,1.59539]
[1780611845598,108.55,63351.15,0.0,0.98367,1e-05,1.59788]
[1780611846182,108.55,63351.15,0.0,0.98367,1e-05,1.59788]
[1780611846605,108.55,63354.5,0.0,0.98371,1e-05,1.59532]
[1780611847170,108.55,63354.5,0.0,0.98371,1e-05,1.59532]
[1780611847612,108.55,63351.96,0.0,0.98368,1e-05,1.59733]
[1780611848148,108.55,63351.96,0.0,0.98368,1e-05,1.59733]
[1780611848619,108.55,63354.43,0.0,0.9837,1e-05,1.59545]
[1780611849626,108.55,63358.74,0.0,0.98374,1e-05,1.59215]
[1780611850633,108.55,63361.71,0.0,0.98377,1e-05,1.5899]
[1780611851640,108.55,63363.01,0.0,0.98378,1e-05,1.58895]
[1780611852650,108.55,63365.31,0.0,0.9838,1e-05,1.58722]
[1780611852908,108.55,63365.31,0.0,0.9838,1e-05,1.58722]
[1780611853657,108.56,63371.37,0.0,0.98386,1e-05,1.58261]
[1780611854664,108.56,63370.82,0.0,0.98386,1e-05,1.58309]
[1780611855671,108.56,63369.71,0.0,0.98384,1e-05,1.58401]
[1780611856679,108.56,63373.26,0.0,0.98388,1e-05,1.58134]
[1780611857686,108.56,63375.17,0.0,0.98389,1e-05,1.57994]
[1780611858693,108.56,63375.73,0.0,0.9839,1e-05,1.57957]
[1780611859700,108.56,63378.47,0.0,0.98392,1e-05,1.57754]
[1780611860707,108.56,63379.19,0.0,0.98393,1e-05,1.57705]
[1780611861714,108.56,63378.61,0.0,0.98392,1e-05,1.57757]
[1780611863729,108.57,63374.15,0.0,0.98388,1e-05,1.58115]
[1780611865748,108.57,63370.54,0.0,0.98384,1e-05,1.58405]
[1780611866755,108.57,63374.23,0.0,0.98388,1e-05,1.58127]
[1780611867762,108.57,63379.3,0.0,0.98393,1e-05,1.57744]
[1780611868769,108.57,63381.9,0.0,0.98395,1e-05,1.57551]
[1780611870783,108.57,63384.95,0.0,0.98398,1e-05,1.57332]
[1780611871790,108.57,63387.35,0.0,0.98402,1e-05,1.56943]
[1780611872797,108.58,63384.33,0.0,0.98399,1e-05,1.57183]
[1780611873804,108.58,63383.28,0.0,0.98398,1e-05,1.57271]
[1780611875820,108.58,63384.81,0.0,0.98399,1e-05,1.57169]
[1780611876825,108.58,63385.43,0.0,0.984,1e-05,1.5713]
[1780611877832,108.58,63369.13,0.0,0.98384,1e-05,1.5839]
[1780611879158,108.58,63369.13,0.0,0.98384,1e-05,1.5839]
[1780611879218,108.58,63356.74,0.0,0.98372,1e-05,1.59356]
[1780611880175,108.58,63335.11,0.0,0.98351,1e-05,1.61038]
[1780611881143,108.58,63335.11,0.0,0.98351,1e-05,1.61038]
[1780611881417,108.58,63329.91,0.0,0.98346,1e-05,1.61451]
[1780611882537,108.58,63329.91,0.0,0.98346,1e-05,1.61451]
[1780611882615,108.59,63333.65,0.0,0.9835,1e-05,1.6117]
[1780611882878,108.59,63340.06,0.0,0.98356,1e-05,1.6067]
[1780611883884,108.59,63338.84,0.0,0.98355,1e-05,1.60777]
[1780611884891,108.59,63333.82,0.0,0.9835,1e-05,1.61181]
[1780611885898,108.59,63332.89,0.0,0.98349,1e-05,1.61265]
[1780611888919,108.6,63331.5,0.0,0.98347,1e-05,1.61407]
[1780611891472,108.6,63331.72,0.0,0.98347,1e-05,1.61401]
[1780611891535,108.6,63331.04,0.0,0.98346,1e-05,1.61476]
[1780611891943,108.6,63321.27,0.0,0.98337,1e-05,1.62242]
[1780611893194,108.6,63321.27,0.0,0.98337,1e-05,1.62242]
[1780611893262,108.6,63323.79,0.0,0.98339,1e-05,1.62053]
[1780611894341,108.6,63323.79,0.0,0.98339,1e-05,1.62053]
[1780611894348,108.6,63324.78,0.0,0.9834,1e-05,1.61985]
[1780611894964,108.61,63322.28,0.0,0.98337,1e-05,1.62191]
[1780611896539,108.61,63322.28,0.0,0.98337,1e-05,1.62191]
[1780611896642,108.61,63322.28,0.0,0.98337,1e-05,1.62191]
[1780611896735,108.61,63322.28,0.0,0.98337,1e-05,1.62191]
[1780611896781,108.61,63322.29,0.0,0.98337,1e-05,1.62209]
[1780611897017,108.61,63322.29,0.0,0.98337,1e-05,1.62209]
[1780611897150,108.61,63322.29,0.0,0.98337,1e-05,1.62209]
[1780611897551,108.61,63322.29,0.0,0.98337,1e-05,1.62209]
[1780611897835,108.61,63322.29,0.0,0.98337,1e-05,1.62209]
[1780611897567,108.61,63314.28,0.0,0.98329,1e-05,1.62848]
[1780611898066,108.61,63314.28,0.0,0.98329,1e-05,1.62848]
[1780611898124,108.61,63318.27,0.0,0.98333,1e-05,1.62533]
[1780611899503,108.61,63318.27,0.0,0.98333,1e-05,1.62533]
[1780611899520,108.61,63318.27,0.0,0.98333,1e-05,1.62533]
[1780611899621,108.61,63322.23,0.0,0.98337,1e-05,1.6224]
[1780611900000,108.61,63324.06,0.0,0.98338,1e-05,1.62097]
[1780611901054,108.61,63324.06,0.0,0.98338,1e-05,1.62097]
[1780611901203,108.61,63324.06,0.0,0.98338,1e-05,1.62097]
[1780611901473,108.61,63326.65,0.0,0.98341,1e-05,1.61903]
[1780611902697,108.61,63326.65,0.0,0.98341,1e-05,1.61903]
[1780611902699,108.62,63323.11,0.0,0.98337,1e-05,1.622]
[1780611903623,108.62,63323.11,0.0,0.98337,1e-05,1.622]
[1780611903664,108.62,63329.6,0.0,0.98343,1e-05,1.61702]
[1780611904738,108.62,63329.6,0.0,0.98343,1e-05,1.61702]
[1780611904811,108.62,63334.76,0.0,0.98348,1e-05,1.61309]
[1780611905656,108.62,63329.37,0.0,0.98343,1e-05,1.61741]
[1780611906044,108.62,63318.52,0.0,0.98332,1e-05,1.62593]
[1780611907051,108.62,63322.67,0.0,0.98336,1e-05,1.62275]
[1780611908058,108.62,63323.19,0.0,0.98337,1e-05,1.62244]
[1780611909065,108.63,63320.05,0.0,0.98334,1e-05,1.625]
[1780611910618,108.63,63320.05,0.0,0.98334,1e-05,1.625]
[1780611910683,108.63,63320.05,0.0,0.98334,1e-05,1.625]
[1780611910720,108.63,63315.95,0.0,0.98329,1e-05,1.62831]
[1780611911083,108.63,63319.19,0.0,0.98332,1e-05,1.62584]
[1780611912108,108.63,63319.19,0.0,0.98332,1e-05,1.62584]
[1780611912117,108.63,63320.03,0.0,0.98333,1e-05,1.62527]
[1780611913466,108.63,63320.03,0.0,0.98333,1e-05,1.62527]
[1780611914796,108.63,63320.01,0.0,0.98333,1e-05,1.62537]
[1780611914104,108.63,63316.53,0.0,0.9833,1e-05,1.6282]
[1780611915142,108.63,63307.66,0.0,0.98321,1e-05,1.63528]
[1780611916165,108.63,63286.15,0.0,0.983,1e-05,1.65235]
[1780611917550,108.63,63286.15,0.0,0.983,1e-05,1.65235]
[1780611917665,108.63,63264.97,0.0,0.98279,1e-05,1.66929]
[1780611918130,108.63,63264.97,0.0,0.98279,1e-05,1.66929]
[1780611918878,108.63,63264.97,0.0,0.98279,1e-05,1.66929]
[1780611918184,108.63,63264.76,0.0,0.98278,1e-05,1.66953]
[1780611919045,108.63,63264.76,0.0,0.98278,1e-05,1.66953]
[1780611919093,108.63,63264.76,0.0,0.98278,1e-05,1.66953]
[1780611919195,108.63,63273.07,0.0,0.98287,1e-05,1.66287]
[1780611920201,108.64,63275.91,0.0,0.98289,1e-05,1.66091]
[1780611921358,108.64,63275.91,0.0,0.98289,1e-05,1.66091]
[1780611921376,108.64,63271.52,0.0,0.98284,1e-05,1.66474]
[1780611922011,108.64,63271.52,0.0,0.98284,1e-05,1.66474]
[1780611922045,108.64,63271.52,0.0,0.98284,1e-05,1.66474]
[1780611922073,108.64,63271.52,0.0,0.98284,1e-05,1.66474]
[1780611922225,108.65,63269.11,0.0,0.98281,1e-05,1.66698]
[1780611923237,108.65,63274.25,0.0,0.98286,1e-05,1.66316]
[1780611924244,108.66,63270.79,0.0,0.98282,1e-05,1.66624]
[1780611925251,108.66,63266.66,0.0,0.98278,1e-05,1.66986]
[1780611926260,108.66,63258.16,0.0,0.98269,1e-05,1.67671]
[1780611927266,108.66,63269.07,0.0,0.9828,1e-05,1.66793]
[1780611928273,108.66,63271.56,0.0,0.98283,1e-05,1.66595]
[1780611929279,108.66,63275.44,0.0,0.98287,1e-05,1.66286]
[1780611930287,108.66,63277.33,0.0,0.98288,1e-05,1.66137]
[1780611931954,108.66,63277.56,0.0,0.98291,1e-05,1.65901]
[1780611932433,108.66,63277.56,0.0,0.98291,1e-05,1.65901]
[1780611932484,108.66,63283.85,0.0,0.98297,1e-05,1.65401]
[1780611933709,108.66,63283.85,0.0,0.98297,1e-05,1.65401]
[1780611933739,108.66,63284.92,0.0,0.98298,1e-05,1.6532]
[1780611934093,108.66,63284.92,0.0,0.98298,1e-05,1.6532]
[1780611934317,108.67,63292.17,0.0,0.98305,1e-05,1.64747]
[1780611935324,108.67,63300.19,0.0,0.98313,1e-05,1.64115]
[1780611936331,108.67,63305.14,0.0,0.98318,1e-05,1.6373]
[1780611937338,108.67,63306.9,0.0,0.98319,1e-05,1.63597]
[1780611937942,108.67,63306.9,0.0,0.98319,1e-05,1.63597]
[1780611938268,108.67,63306.9,0.0,0.98319,1e-05,1.63597]
[1780611938432,108.67,63306.9,0.0,0.98319,1e-05,1.63597]
[1780611938458,108.67,63290.91,0.0,0.98304,1e-05,1.64872]
[1780611939352,108.67,63298.45,0.0,0.98311,1e-05,1.6428]
[1780611940359,108.67,63300.62,0.0,0.98313,1e-05,1.64113]
[1780611941700,108.67,63300.62,0.0,0.98313,1e-05,1.64113]
[1780611941794,108.67,63301.27,0.0,0.98314,1e-05,1.64073]
[1780611942605,108.67,63301.27,0.0,0.98314,1e-05,1.64073]
[1780611942649,108.67,63295.84,0.0,0.98308,1e-05,1.6451]
[1780611944386,108.67,63303.03,0.0,0.98315,1e-05,1.63945]
[1780611945394,108.68,63306.54,0.0,0.98319,1e-05,1.63672]
[1780611946401,108.68,63312.16,0.0,0.98324,1e-05,1.63235]
[1780611947408,108.68,63311.41,0.0,0.98323,1e-05,1.63301]
[1780611948421,108.68,63319.13,0.0,0.98331,1e-05,1.627]
[1780611949728,108.68,63319.13,0.0,0.98331,1e-05,1.627]
[1780611949798,108.68,63324.3,0.0,0.98336,1e-05,1.62301]
[1780611950437,108.68,63325.5,0.0,0.98337,1e-05,1.62215]
[1780611951071,108.68,63325.5,0.0,0.98337,1e-05,1.62215]
[1780611951443,108.68,63319.5,0.0,0.98331,1e-05,1.62695]
[1780611952450,108.68,63323.07,0.0,0.98334,1e-05,1.62424]
[1780611953457,108.68,63324.1,0.0,0.98335,1e-05,1.62351]
[1780611954753,108.68,63324.1,0.0,0.98335,1e-05,1.62351]
[1780611954779,108.69,63318.48,0.0,0.98329,1e-05,1.62802]
[1780611955483,108.69,63300.71,0.0,0.98312,1e-05,1.64215]
[1780611956490,108.69,63297.44,0.0,0.98309,1e-05,1.64482]
[1780611957695,108.69,63297.44,0.0,0.98309,1e-05,1.64482]
[1780611957819,108.69,63297.44,0.0,0.98309,1e-05,1.64482]
[1780611957898,108.69,63299.03,0.0,0.9831,1e-05,1.64367]
[1780611958504,108.69,63295.2,0.0,0.98306,1e-05,1.64671]
[1780611959511,108.69,63293.25,0.0,0.98304,1e-05,1.64831]
[1780611960518,108.69,63293.99,0.0,0.98305,1e-05,1.64777]
[1780611962307,108.69,63293.71,0.0,0.98305,1e-05,1.64804]
[1780611962535,108.69,63279.06,0.0,0.9829,1e-05,1.65976]
[1780611963278,108.69,63279.06,0.0,0.9829,1e-05,1.65976]
[1780611963418,108.69,63279.06,0.0,0.9829,1e-05,1.65976]
[1780611963867,108.69,63279.06,0.0,0.9829,1e-05,1.65976]
[1780611963542,108.69,63261.45,0.0,0.98272,1e-05,1.67393]
[1780611964595,108.69,63261.45,0.0,0.98272,1e-05,1.67393]
[1780611964807,108.69,63261.45,0.0,0.98272,1e-05,1.67393]
[1780611964906,108.69,63253.78,0.0,0.98265,1e-05,1.68014]
[1780611965632,108.69,63253.78,0.0,0.98265,1e-05,1.68014]
[1780611965822,108.69,63253.78,0.0,0.98265,1e-05,1.68014]
[1780611965868,108.69,63258.12,0.0,0.98269,1e-05,1.67663]
[1780611966775,108.69,63258.12,0.0,0.98269,1e-05,1.67663]
[1780611966815,108.69,63248.6,0.0,0.98259,1e-05,1.68431]
[1780611967588,108.69,63248.6,0.0,0.98259,1e-05,1.68431]
[1780611967685,108.69,63250.02,0.0,0.98261,1e-05,1.68314]
[1780611968577,108.69,63259.23,0.0,0.9827,1e-05,1.67571]
[1780611969584,108.69,63260.74,0.0,0.98272,1e-05,1.67447]
[1780611970591,108.69,63261.9,0.0,0.98273,1e-05,1.67354]
[1780611971428,108.69,63261.9,0.0,0.98273,1e-05,1.67354]
[1780611971597,108.69,63265.34,0.0,0.98276,1e-05,1.67077]
[1780611972172,108.69,63265.34,0.0,0.98276,1e-05,1.67077]
[1780611972426,108.69,63265.34,0.0,0.98276,1e-05,1.67077]
[1780611972605,108.69,63260.95,0.0,0.98272,1e-05,1.67431]
[1780611973612,108.69,63262.77,0.0,0.98274,1e-05,1.67285]
[1780611974619,108.69,63261.44,0.0,0.98272,1e-05,1.67392]
[1780611975631,108.69,63269.33,0.0,0.9828,1e-05,1.66758]
[1780611976638,108.69,63272.58,0.0,0.98283,1e-05,1.66499]
[1780611977645,108.69,63270.33,0.0,0.98281,1e-05,1.66681]
[1780611978652,108.69,63264.04,0.0,0.98275,1e-05,1.67188]
[1780611979659,108.69,63260.39,0.0,0.98271,1e-05,1.67482]
[1780611980666,108.69,63257.9,0.0,0.98269,1e-05,1.67682]
[1780611981673,108.69,63257.22,0.0,0.98268,1e-05,1.67737]
[1780611983687,108.69,63271.04,0.0,0.98282,1e-05,1.66625]
[1780611984694,108.69,63268.15,0.0,0.98279,1e-05,1.66859]
[1780611985702,108.69,63262.76,0.0,0.98274,1e-05,1.67293]
[1780611986709,108.69,63265.03,0.0,0.98276,1e-05,1.67111]
[1780611989731,108.7,63264.5,0.0,0.98275,1e-05,1.67156]
[1780611991745,108.7,63266.01,0.0,0.98279,1e-05,1.66816]
[1780611993761,108.7,63269.4,0.0,0.98282,1e-05,1.66547]
[1780611994766,108.7,63267.27,0.0,0.9828,1e-05,1.66719]
[1780611995773,108.7,63270.13,0.0,0.98283,1e-05,1.66492]
[1780611997789,108.7,63270.88,0.0,0.98284,1e-05,1.66436]
[1780611998796,108.7,63262.49,0.0,0.98275,1e-05,1.67111]
[1780611999803,108.7,63258.15,0.0,0.98271,1e-05,1.67462]
[1780612000943,108.7,63270.09,0.0,0.98283,1e-05,1.66503]
[1780612001817,108.7,63276.57,0.0,0.98289,1e-05,1.65986]
[1780612003831,108.7,63275.56,0.0,0.98288,1e-05,1.66073]
[1780612004838,108.7,63267.43,0.0,0.9828,1e-05,1.66727]
[1780612005845,108.7,63267.67,0.0,0.9828,1e-05,1.66709]
[1780612006852,108.7,63268.73,0.0,0.98281,1e-05,1.66626]
[1780612007859,108.7,63270.76,0.0,0.98284,1e-05,1.66445]
[1780612011887,108.69,63271.63,0.0,0.98285,1e-05,1.66302]
[1780612012894,108.68,63269.3,0.0,0.98283,1e-05,1.66471]
[1780612013834,108.68,63269.3,0.0,0.98283,1e-05,1.66471]
[1780612013902,108.68,63281.36,0.0,0.98295,1e-05,1.65489]
[1780612014908,108.68,63285.11,0.0,0.98299,1e-05,1.65173]
[1780612015316,108.68,63285.11,0.0,0.98299,1e-05,1.65173]
[1780612015351,108.68,63285.11,0.0,0.98299,1e-05,1.65173]
[1780612015841,108.68,63285.11,0.0,0.98299,1e-05,1.65173]
[1780612015915,108.68,63288.66,0.0,0.98303,1e-05,1.64875]
[1780612016755,108.68,63288.66,0.0,0.98303,1e-05,1.64875]
[1780612016936,108.67,63295.59,0.0,0.9831,1e-05,1.64309]
[1780612017308,108.67,63295.59,0.0,0.9831,1e-05,1.64309]
[1780612017940,108.67,63301.11,0.0,0.98316,1e-05,1.63857]
[1780612018244,108.67,63301.11,0.0,0.98316,1e-05,1.63857]
[1780612018946,108.67,63297.24,0.0,0.98312,1e-05,1.6415]
[1780612019954,108.67,63305.46,0.0,0.9832,1e-05,1.63486]
[1780612020961,108.67,63310.36,0.0,0.98325,1e-05,1.63086]
[1780612024989,108.66,63311.92,0.0,0.98327,1e-05,1.62914]
[1780612025996,108.66,63313.31,0.0,0.98329,1e-05,1.62793]
[1780612029019,108.65,63321.32,0.0,0.98337,1e-05,1.62128]
[1780612030026,108.65,63323.89,0.0,0.9834,1e-05,1.61916]
[1780612031033,108.65,63324.38,0.0,0.9834,1e-05,1.61867]
[1780612033047,108.64,63318.26,0.0,0.98335,1e-05,1.62327]
[1780612034054,108.65,63313.93,0.0,0.9833,1e-05,1.62677]
[1780612035061,108.65,63310.09,0.0,0.98326,1e-05,1.62988]
[1780612036069,108.65,63312.05,0.0,0.98328,1e-05,1.62842]
[1780612037075,108.65,63318.46,0.0,0.98334,1e-05,1.62345]
[1780612038247,108.65,63318.46,0.0,0.98334,1e-05,1.62345]
[1780612038314,108.65,63320.56,0.0,0.98336,1e-05,1.6219]
[1780612039089,108.65,63321.23,0.0,0.98337,1e-05,1.62147]
[1780612040213,108.65,63321.23,0.0,0.98337,1e-05,1.62147]
[1780612040252,108.65,63321.23,0.0,0.98337,1e-05,1.62147]
[1780612040263,108.65,63321.23,0.0,0.98337,1e-05,1.62147]
[1780612040333,108.65,63318.62,0.0,0.98334,1e-05,1.62361]
[1780612041104,108.66,63308.76,0.0,0.98324,1e-05,1.63147]
[1780612042740,108.66,63308.76,0.0,0.98324,1e-05,1.63147]
[1780612042835,108.66,63306.65,0.0,0.98322,1e-05,1.63328]
[1780612044896,108.66,63303.22,0.0,0.98319,1e-05,1.63614]
[1780612045726,108.66,63303.22,0.0,0.98319,1e-05,1.63614]
[1780612045870,108.66,63303.22,0.0,0.98319,1e-05,1.63614]
[1780612045879,108.66,63293.84,0.0,0.98309,1e-05,1.64362]
[1780612046146,108.66,63303.77,0.0,0.98319,1e-05,1.63576]
[1780612047147,108.66,63302.9,0.0,0.98318,1e-05,1.63651]
[1780612048154,108.66,63303.76,0.0,0.98319,1e-05,1.6359]
[1780612049161,108.66,63310.37,0.0,0.98325,1e-05,1.63075]
[1780612050168,108.66,63317.55,0.0,0.98332,1e-05,1.62518]
[1780612053389,108.66,63317.96,0.0,0.98335,1e-05,1.62265]
[1780612053616,108.66,63317.96,0.0,0.98335,1e-05,1.62265]
[1780612053717,108.66,63324.98,0.0,0.98342,1e-05,1.61713]
[1780612054683,108.66,63324.98,0.0,0.98342,1e-05,1.61713]
[1780612054779,108.66,63324.98,0.0,0.98342,1e-05,1.61713]
[1780612054815,108.66,63330.65,0.0,0.98347,1e-05,1.6125]
[1780612055175,108.66,63330.65,0.0,0.98347,1e-05,1.6125]
[1780612055204,108.66,63326.65,0.0,0.98344,1e-05,1.61562]
[1780612056211,108.66,63323.26,0.0,0.9834,1e-05,1.61818]
[1780612057218,108.66,63323.97,0.0,0.98341,1e-05,1.61752]
[1780612059232,108.65,63324.64,0.0,0.98342,1e-05,1.61679]
[1780612061032,108.65,63324.64,0.0,0.98342,1e-05,1.61679]
[1780612061246,108.65,63325.56,0.0,0.98343,1e-05,1.61587]
[1780612062736,108.65,63325.56,0.0,0.98343,1e-05,1.61587]
[1780612062816,108.65,63327.56,0.0,0.98345,1e-05,1.61411]
[1780612063436,108.65,63327.56,0.0,0.98345,1e-05,1.61411]
[1780612063506,108.65,63327.56,0.0,0.98345,1e-05,1.61411]
[1780612063948,108.65,63327.56,0.0,0.98345,1e-05,1.61411]
[1780612063966,108.65,63330.61,0.0,0.98348,1e-05,1.61163]
[1780612064207,108.65,63330.61,0.0,0.98348,1e-05,1.61163]
[1780612064396,108.65,63322.56,0.0,0.98341,1e-05,1.61793]
[1780612065274,108.65,63319.48,0.0,0.98338,1e-05,1.62024]
[1780612066281,108.65,63320.23,0.0,0.98338,1e-05,1.61965]
[1780612067288,108.65,63317.97,0.0,0.98336,1e-05,1.62141]
[1780612069302,108.65,63317.02,0.0,0.98335,1e-05,1.62214]
[1780612071316,108.64,63319.72,0.0,0.98338,1e-05,1.61999]
[1780612073330,108.64,63318.73,0.0,0.98337,1e-05,1.62075]
[1780612075579,108.64,63318.73,0.0,0.98337,1e-05,1.62074]
[1780612075680,108.64,63333.04,0.0,0.98351,1e-05,1.60953]
[1780612076351,108.64,63335.9,0.0,0.98354,1e-05,1.60731]
[1780612077358,108.64,63337.51,0.0,0.98355,1e-05,1.60606]
[1780612078837,108.64,63337.51,0.0,0.98355,1e-05,1.60606]
[1780612078939,108.65,63349.49,0.0,0.98367,1e-05,1.5968]
[1780612079376,108.65,63350.71,0.0,0.98368,1e-05,1.59585]
[1780612080760,108.65,63350.71,0.0,0.98368,1e-05,1.59585]
[1780612080804,108.65,63351.84,0.0,0.98369,1e-05,1.59526]
[1780612081390,108.65,63350.75,0.0,0.98368,1e-05,1.5961]
[1780612082956,108.65,63350.75,0.0,0.98368,1e-05,1.5961]
[1780612083004,108.65,63350.75,0.0,0.98368,1e-05,1.5961]
[1780612083057,108.65,63355.52,0.0,0.98372,1e-05,1.59269]
[1780612083104,108.65,63355.52,0.0,0.98372,1e-05,1.59269]
[1780612083404,108.65,63356.96,0.0,0.98373,1e-05,1.59157]
[1780612084527,108.65,63356.96,0.0,0.98373,1e-05,1.59157]
[1780612084556,108.65,63358.21,0.0,0.98374,1e-05,1.59065]
[1780612085418,108.66,63359.82,0.0,0.98376,1e-05,1.58945]
[1780612086424,108.66,63357.75,0.0,0.98374,1e-05,1.5911]
[1780612087432,108.66,63358.38,0.0,0.98374,1e-05,1.59066]
[1780612089940,108.66,63358.33,0.0,0.98374,1e-05,1.59074]
[1780612090041,108.66,63370.64,0.0,0.98386,1e-05,1.58125]
[1780612090459,108.66,63382.59,0.0,0.98397,1e-05,1.57207]
[1780612091112,108.66,63382.59,0.0,0.98397,1e-05,1.57207]
[1780612091464,108.66,63389.53,0.0,0.98404,1e-05,1.56674]
[1780612092471,108.66,63383.26,0.0,0.98398,1e-05,1.57153]
[1780612093478,108.66,63377.99,0.0,0.98393,1e-05,1.57555]
[1780612094387,108.66,63377.99,0.0,0.98393,1e-05,1.57555]
[1780612094595,108.66,63365.96,0.0,0.98382,1e-05,1.58478]
[1780612095125,108.66,63365.96,0.0,0.98382,1e-05,1.58478]
[1780612095675,108.66,63365.96,0.0,0.98382,1e-05,1.58478]
[1780612095717,108.66,63360.77,0.0,0.98377,1e-05,1.58884]
[1780612096271,108.66,63360.77,0.0,0.98377,1e-05,1.58884]
[1780612096381,108.66,63360.77,0.0,0.98377,1e-05,1.58884]
[1780612097011,108.66,63360.77,0.0,0.98377,1e-05,1.58884]
[1780612097049,108.66,63353.53,0.0,0.9837,1e-05,1.59452]
[1780612097507,108.66,63351.65,0.0,0.98368,1e-05,1.59598]
[1780612098513,108.66,63340.45,0.0,0.98357,1e-05,1.60472]
[1780612099524,108.66,63346.09,0.0,0.98362,1e-05,1.60035]
[1780612100532,108.66,63343.34,0.0,0.9836,1e-05,1.60251]
[1780612102545,108.66,63344.39,0.0,0.98361,1e-05,1.60174]
[1780612104567,108.66,63348.21,0.0,0.98364,1e-05,1.59882]
[1780612105575,108.66,63342.67,0.0,0.98359,1e-05,1.60315]
[1780612106582,108.66,63342.0,0.0,0.98358,1e-05,1.6037]
[1780612108596,108.66,63343.52,0.0,0.9836,1e-05,1.60255]
[1780612109603,108.66,63334.15,0.0,0.98351,1e-05,1.60988]
[1780612112108,108.66,63334.17,0.0,0.98351,1e-05,1.60988]
[1780612111617,108.66,63334.18,0.0,0.98353,1e-05,1.60772]
[1780612112741,108.66,63334.18,0.0,0.98353,1e-05,1.60772]
[1780612112759,108.66,63334.18,0.0,0.98353,1e-05,1.60772]
[1780612112822,108.66,63336.86,0.0,0.98355,1e-05,1.60565]
[1780612113631,108.66,63339.71,0.0,0.98358,1e-05,1.60343]
[1780612114739,108.66,63339.71,0.0,0.98358,1e-05,1.60343]
[1780612115645,108.66,63340.87,0.0,0.98359,1e-05,1.60256]
[1780612117659,108.66,63335.25,0.0,0.98354,1e-05,1.60678]
[1780612118666,108.66,63334.5,0.0,0.98353,1e-05,1.60729]
[1780612119673,108.66,63329.71,0.0,0.98349,1e-05,1.61094]
[1780612123474,108.66,63330.21,0.0,0.98349,1e-05,1.61058]
[1780612124053,108.66,63330.21,0.0,0.98349,1e-05,1.61058]
[1780612124096,108.66,63320.61,0.0,0.9834,1e-05,1.6181]
[1780612125799,108.66,63320.57,0.0,0.9834,1e-05,1.61813]
[1780612125803,108.66,63320.57,0.0,0.9834,1e-05,1.61813]
[1780612125831,108.66,63308.49,0.0,0.98328,1e-05,1.62762]
[1780612126235,108.66,63308.49,0.0,0.98328,1e-05,1.62762]
[1780612126639,108.66,63308.49,0.0,0.98328,1e-05,1.62762]
[1780612126724,108.66,63308.49,0.0,0.98328,1e-05,1.62762]
[1780612126838,108.66,63313.73,0.0,0.98333,1e-05,1.62346]
[1780612127734,108.66,63320.02,0.0,0.98339,1e-05,1.61852]
[1780612128741,108.66,63321.48,0.0,0.98341,1e-05,1.61736]
[1780612130755,108.66,63321.7,0.0,0.98341,1e-05,1.61717]
[1780612131762,108.66,63319.57,0.0,0.98339,1e-05,1.61884]
[1780612132769,108.66,63321.13,0.0,0.9834,1e-05,1.61761]
[1780612134902,108.66,63320.94,0.0,0.9834,1e-05,1.61775]
[1780612136758,108.66,63320.98,0.0,0.9834,1e-05,1.61769]
[1780612136797,108.66,63320.17,0.0,0.9834,1e-05,1.61833]
[1780612137804,108.66,63316.4,0.0,0.98336,1e-05,1.62127]
[1780612142839,108.66,63316.44,0.0,0.98336,1e-05,1.62119]
[1780612143757,108.66,63316.48,0.0,0.98336,1e-05,1.62114]
[1780612143846,108.66,63317.41,0.0,0.98337,1e-05,1.6204]
[1780612144871,108.66,63296.46,0.0,0.98317,1e-05,1.63691]
[1780612145441,108.66,63296.46,0.0,0.98317,1e-05,1.63691]
[1780612145935,108.66,63296.46,0.0,0.98317,1e-05,1.63691]
[1780612145956,108.66,63271.05,0.0,0.98291,1e-05,1.65711]
[1780612146929,108.66,63277.25,0.0,0.98298,1e-05,1.65212]
[1780612147215,108.66,63277.25,0.0,0.98298,1e-05,1.65212]
[1780612147481,108.66,63277.25,0.0,0.98298,1e-05,1.65212]
[1780612147625,108.66,63277.25,0.0,0.98298,1e-05,1.65212]
[1780612147933,108.65,63281.71,0.0,0.98302,1e-05,1.64849]
[1780612148831,108.65,63281.71,0.0,0.98302,1e-05,1.64849]
[1780612148998,108.65,63281.71,0.0,0.98302,1e-05,1.64849]
[1780612150954,108.65,63279.58,0.0,0.983,1e-05,1.65]
[1780612152074,108.65,63282.26,0.0,0.98303,1e-05,1.6478]
[1780612152970,108.65,63284.81,0.0,0.98306,1e-05,1.64571]
[1780612153977,108.65,63282.2,0.0,0.98303,1e-05,1.64773]
[1780612158005,108.65,63286.38,0.0,0.98307,1e-05,1.64417]
[1780612159012,108.64,63287.5,0.0,0.98309,1e-05,1.64322]
[1780612160019,108.64,63289.12,0.0,0.9831,1e-05,1.64188]
[1780612161034,108.64,63290.17,0.0,0.98311,1e-05,1.641]
[1780612161564,108.64,63290.17,0.0,0.98311,1e-05,1.641]
[1780612162035,108.64,63295.25,0.0,0.98316,1e-05,1.63692]
[1780612164049,108.64,63296.8,0.0,0.98318,1e-05,1.63561]
[1780612165058,108.64,63299.15,0.0,0.9832,1e-05,1.63371]
[1780612167072,108.64,63303.03,0.0,0.98324,1e-05,1.63058]
[1780612168079,108.64,63307.47,0.0,0.98329,1e-05,1.62704]
[1780612169086,108.64,63306.15,0.0,0.98328,1e-05,1.62803]
[1780612170093,108.64,63306.77,0.0,0.98328,1e-05,1.62752]
[1780612172107,108.64,63310.96,0.0,0.98334,1e-05,1.62202]
[1780612175129,108.64,63314.41,0.0,0.98338,1e-05,1.61924]
[1780612176135,108.64,63307.11,0.0,0.98331,1e-05,1.62498]
[1780612177142,108.64,63303.15,0.0,0.98327,1e-05,1.62807]
[1780612178149,108.64,63305.76,0.0,0.98329,1e-05,1.62598]
[1780612179156,108.63,63305.17,0.0,0.98329,1e-05,1.62643]
[1780612181170,108.63,63305.77,0.0,0.9833,1e-05,1.62591]
[1780612184191,108.63,63298.51,0.0,0.98323,1e-05,1.63156]
[1780612184451,108.63,63298.51,0.0,0.98323,1e-05,1.63156]
[1780612184808,108.63,63298.51,0.0,0.98323,1e-05,1.63156]
[1780612185198,108.63,63296.29,0.0,0.9832,1e-05,1.63328]
[1780612187212,108.63,63293.8,0.0,0.98318,1e-05,1.63518]
[1780612190236,108.63,63298.97,0.0,0.98323,1e-05,1.63101]
[1780612191927,108.63,63298.97,0.0,0.98323,1e-05,1.63101]
[1780612192029,108.63,63300.04,0.0,0.98324,1e-05,1.6301]
[1780612192405,108.63,63300.04,0.0,0.98324,1e-05,1.6301]
[1780612192529,108.63,63300.04,0.0,0.98324,1e-05,1.6301]
[1780612193133,108.63,63300.04,0.0,0.98324,1e-05,1.6301]
[1780612192603,108.63,63297.34,0.0,0.98322,1e-05,1.6322]
[1780612193980,108.63,63297.34,0.0,0.98322,1e-05,1.6322]
[1780612194046,108.63,63295.11,0.0,0.9832,1e-05,1.63393]
[1780612194264,108.63,63285.38,0.0,0.9831,1e-05,1.6416]
[1780612195876,108.63,63285.38,0.0,0.9831,1e-05,1.6416]
[1780612195978,108.63,63285.38,0.0,0.9831,1e-05,1.6416]
[1780612196009,108.63,63285.38,0.0,0.9831,1e-05,1.6416]
[1780612196080,108.63,63285.38,0.0,0.9831,1e-05,1.6416]
[1780612196175,108.63,63279.1,0.0,0.98304,1e-05,1.64653]
[1780612196636,108.63,63279.1,0.0,0.98304,1e-05,1.64653]
[1780612196886,108.63,63279.1,0.0,0.98304,1e-05,1.64653]
[1780612196937,108.63,63279.1,0.0,0.98304,1e-05,1.64653]
[1780612197038,108.63,63283.01,0.0,0.98308,1e-05,1.64347]
[1780612197285,108.63,63291.24,0.0,0.98316,1e-05,1.63689]
[1780612198292,108.63,63295.33,0.0,0.9832,1e-05,1.63361]
[1780612200372,108.63,63295.53,0.0,0.9832,1e-05,1.63341]
[1780612201120,108.63,63295.53,0.0,0.9832,1e-05,1.63341]
[1780612201125,108.62,63296.16,0.0,0.98321,1e-05,1.63288]
[1780612201332,108.62,63288.0,0.0,0.98313,1e-05,1.6393]
[1780612202920,108.62,63288.0,0.0,0.98313,1e-05,1.6393]
[1780612202960,108.62,63287.42,0.0,0.98312,1e-05,1.63971]
[1780612203342,108.62,63277.95,0.0,0.98303,1e-05,1.64719]
[1780612204349,108.62,63280.12,0.0,0.98305,1e-05,1.6454]
[1780612205356,108.62,63281.09,0.0,0.98306,1e-05,1.64457]
[1780612207370,108.62,63278.56,0.0,0.98304,1e-05,1.64676]
[1780612208377,108.62,63279.37,0.0,0.98304,1e-05,1.64615]
[1780612210433,108.62,63278.88,0.0,0.98304,1e-05,1.64659]
[1780612210519,108.63,63281.14,0.0,0.98306,1e-05,1.64484]
[1780612211398,108.62,63288.97,0.0,0.98314,1e-05,1.63857]
[1780612212405,108.62,63289.32,0.0,0.98314,1e-05,1.63824]
[1780612214726,108.62,63289.35,0.0,0.98314,1e-05,1.63818]
[1780612215147,108.62,63289.35,0.0,0.98314,1e-05,1.63818]
[1780612215430,108.62,63289.81,0.0,0.98315,1e-05,1.63787]
[1780612215520,108.62,63303.32,0.0,0.98328,1e-05,1.62715]
[1780612216421,108.62,63303.32,0.0,0.98328,1e-05,1.62715]
[1780612216697,108.62,63303.32,0.0,0.98328,1e-05,1.62715]
[1780612216767,108.62,63295.0,0.0,0.9832,1e-05,1.6337]
[1780612217363,108.62,63295.0,0.0,0.9832,1e-05,1.6337]
[1780612217444,108.62,63292.24,0.0,0.98317,1e-05,1.63595]
[1780612218451,108.63,63290.99,0.0,0.98316,1e-05,1.637]
[1780612221472,108.63,63296.23,0.0,0.98321,1e-05,1.63305]
[1780612222893,108.63,63296.23,0.0,0.98321,1e-05,1.63305]
[1780612222983,108.63,63296.23,0.0,0.98321,1e-05,1.63305]
[1780612223195,108.63,63297.32,0.0,0.98322,1e-05,1.63233]
[1780612224496,108.63,63319.16,0.0,0.98343,1e-05,1.61511]
[1780612225654,108.63,63319.16,0.0,0.98343,1e-05,1.61511]
[1780612225749,108.63,63318.11,0.0,0.98342,1e-05,1.61593]
[1780612226512,108.63,63313.88,0.0,0.98338,1e-05,1.61925]
[1780612228122,108.63,63313.88,0.0,0.98338,1e-05,1.61925]
[1780612228895,108.63,63322.09,0.0,0.98346,1e-05,1.613]
[1780612229531,108.63,63322.54,0.0,0.98346,1e-05,1.61265]
[1780612231545,108.63,63322.19,0.0,0.98348,1e-05,1.61076]
[1780612232287,108.63,63322.19,0.0,0.98348,1e-05,1.61076]
[1780612232553,108.63,63314.34,0.0,0.9834,1e-05,1.61691]
[1780612234334,108.63,63314.34,0.0,0.9834,1e-05,1.61691]
[1780612233563,108.63,63314.56,0.0,0.9834,1e-05,1.61683]
[1780612235031,108.63,63289.1,0.0,0.98315,1e-05,1.63689]
[1780612235584,108.63,63276.55,0.0,0.98303,1e-05,1.64686]
[1780612237219,108.63,63276.55,0.0,0.98303,1e-05,1.64686]
[1780612237252,108.63,63276.55,0.0,0.98303,1e-05,1.64686]
[1780612236590,108.64,63260.26,0.0,0.98287,1e-05,1.65996]
[1780612238176,108.64,63263.22,0.0,0.9829,1e-05,1.65765]
[1780612239037,108.64,63260.08,0.0,0.98286,1e-05,1.66019]
[1780612239611,108.64,63264.26,0.0,0.9829,1e-05,1.65715]
[1780612240618,108.65,63274.31,0.0,0.983,1e-05,1.64944]
[1780612241931,108.65,63274.31,0.0,0.983,1e-05,1.64944]
[1780612241990,108.65,63263.39,0.0,0.98289,1e-05,1.65848]
[1780612242632,108.66,63260.63,0.0,0.98285,1e-05,1.661]
[1780612244646,108.66,63265.56,0.0,0.9829,1e-05,1.65738]
[1780612245653,108.67,63261.86,0.0,0.98286,1e-05,1.66065]
[1780612246660,108.67,63256.45,0.0,0.9828,1e-05,1.66529]
[1780612247667,108.67,63257.22,0.0,0.9828,1e-05,1.66497]
[1780612248675,108.68,63258.26,0.0,0.98281,1e-05,1.66444]
[1780612249686,108.68,63257.18,0.0,0.9828,1e-05,1.6656]
[1780612250740,108.68,63257.18,0.0,0.9828,1e-05,1.6656]
[1780612250849,108.69,63249.93,0.0,0.98272,1e-05,1.67173]
[1780612251537,108.69,63249.93,0.0,0.98272,1e-05,1.67173]
[1780612251703,108.69,63252.81,0.0,0.98275,1e-05,1.66969]
[1780612252768,108.69,63252.81,0.0,0.98275,1e-05,1.66969]
[1780612252862,108.7,63256.84,0.0,0.98278,1e-05,1.66674]
[1780612253716,108.7,63260.23,0.0,0.98281,1e-05,1.66432]
[1780612255436,108.71,63260.07,0.0,0.98281,1e-05,1.66475]
[1780612255567,108.71,63260.07,0.0,0.98281,1e-05,1.66475]
[1780612255730,108.71,63261.42,0.0,0.98282,1e-05,1.66396]
[1780612256740,108.71,63263.92,0.0,0.98284,1e-05,1.66225]
[1780612258753,108.72,63268.67,0.0,0.98288,1e-05,1.65905]
[1780612259760,108.72,63271.46,0.0,0.98291,1e-05,1.65684]
[1780612260755,108.72,63271.46,0.0,0.98291,1e-05,1.65684]
[1780612260770,108.72,63288.42,0.0,0.98308,1e-05,1.64335]
[1780612261516,108.72,63288.42,0.0,0.98308,1e-05,1.64335]
[1780612261868,108.72,63288.42,0.0,0.98308,1e-05,1.64335]
[1780612262322,108.72,63288.42,0.0,0.98308,1e-05,1.64335]
[1780612262044,108.72,63297.2,0.0,0.98316,1e-05,1.63642]
[1780612263240,108.72,63297.2,0.0,0.98316,1e-05,1.63642]
[1780612263279,108.73,63292.33,0.0,0.98311,1e-05,1.64039]
[1780612263358,108.73,63292.33,0.0,0.98311,1e-05,1.64039]
[1780612263804,108.73,63296.37,0.0,0.98315,1e-05,1.63719]
[1780612264504,108.73,63296.37,0.0,0.98315,1e-05,1.63719]
[1780612264807,108.73,63302.22,0.0,0.98321,1e-05,1.63262]
[1780612265654,108.73,63302.22,0.0,0.98321,1e-05,1.63262]
[1780612265814,108.73,63316.62,0.0,0.98335,1e-05,1.62134]
[1780612266629,108.73,63316.62,0.0,0.98335,1e-05,1.62134]
[1780612266994,108.73,63316.62,0.0,0.98335,1e-05,1.62134]
[1780612267120,108.73,63338.88,0.0,0.98356,1e-05,1.60401]
[1780612267632,108.73,63338.88,0.0,0.98356,1e-05,1.60401]
[1780612267854,108.73,63340.88,0.0,0.98358,1e-05,1.60257]
[1780612268859,108.73,63334.68,0.0,0.98352,1e-05,1.60732]
[1780612270250,108.73,63334.68,0.0,0.98352,1e-05,1.60732]
[1780612269866,108.73,63333.53,0.0,0.98351,1e-05,1.60833]
[1780612270877,108.73,63335.08,0.0,0.98352,1e-05,1.60723]
[1780612271883,108.73,63340.67,0.0,0.98358,1e-05,1.60299]
[1780612272399,108.73,63340.67,0.0,0.98358,1e-05,1.60299]
[1780612272715,108.73,63340.67,0.0,0.98358,1e-05,1.60299]
[1780612272836,108.73,63340.67,0.0,0.98358,1e-05,1.60299]
[1780612273086,108.74,63334.31,0.0,0.98351,1e-05,1.60807]
[1780612273897,108.74,63330.51,0.0,0.98348,1e-05,1.61115]
[1780612274359,108.74,63330.51,0.0,0.98348,1e-05,1.61115]
[1780612274512,108.74,63330.51,0.0,0.98348,1e-05,1.61115]
[1780612274904,108.74,63328.78,0.0,0.98346,1e-05,1.61261]
[1780612275911,108.74,63327.12,0.0,0.98344,1e-05,1.61401]
[1780612277925,108.74,63326.53,0.0,0.98343,1e-05,1.61467]
[1780612278932,108.75,63323.28,0.0,0.9834,1e-05,1.61732]
[1780612279526,108.75,63323.28,0.0,0.9834,1e-05,1.61732]
[1780612280319,108.75,63323.28,0.0,0.9834,1e-05,1.61732]
[1780612279940,108.75,63335.28,0.0,0.98351,1e-05,1.60803]
[1780612280601,108.75,63335.28,0.0,0.98351,1e-05,1.60803]
[1780612280946,108.75,63345.12,0.0,0.98361,1e-05,1.60048]
[1780612281955,108.75,63345.5,0.0,0.98361,1e-05,1.60011]
[1780612284092,108.75,63345.35,0.0,0.98361,1e-05,1.60015]
[1780612284175,108.75,63345.9,0.0,0.98362,1e-05,1.59985]
[1780612284984,108.75,63348.3,0.0,0.98364,1e-05,1.59811]
[1780612285989,108.75,63349.76,0.0,0.98365,1e-05,1.5969]
[1780612286996,108.75,63344.32,0.0,0.9836,1e-05,1.60126]
[1780612288019,108.75,63337.03,0.0,0.98353,1e-05,1.60705]
[1780612289012,108.76,63340.24,0.0,0.98356,1e-05,1.60467]
[1780612290020,108.76,63345.29,0.0,0.9836,1e-05,1.60085]
[1780612292049,108.75,63346.1,0.0,0.98363,1e-05,1.59791]
[1780612293061,108.75,63347.86,0.0,0.98365,1e-05,1.59655]
[1780612294033,108.75,63347.86,0.0,0.98365,1e-05,1.59655]
[1780612294069,108.75,63348.93,0.0,0.98366,1e-05,1.59565]
[1780612295103,108.75,63352.69,0.0,0.9837,1e-05,1.59259]
[1780612296118,108.75,63341.32,0.0,0.98359,1e-05,1.60141]
[1780612296887,108.75,63341.32,0.0,0.98359,1e-05,1.60141]
[1780612297255,108.75,63341.32,0.0,0.98359,1e-05,1.60141]
[1780612297339,108.75,63330.58,0.0,0.98349,1e-05,1.60984]
[1780612297781,108.75,63330.58,0.0,0.98349,1e-05,1.60984]
[1780612298121,108.75,63329.89,0.0,0.98348,1e-05,1.61049]
[1780612299129,108.76,63329.09,0.0,0.98347,1e-05,1.61122]
[1780612300152,108.76,63308.06,0.0,0.98326,1e-05,1.62771]
[1780612300642,108.76,63308.06,0.0,0.98326,1e-05,1.62771]
[1780612301157,108.76,63292.45,0.0,0.98311,1e-05,1.64015]
[1780612302091,108.76,63292.45,0.0,0.98311,1e-05,1.64015]
[1780612302164,108.76,63289.3,0.0,0.98308,1e-05,1.64272]
[1780612303171,108.76,63294.47,0.0,0.98313,1e-05,1.63873]
[1780612303657,108.76,63294.47,0.0,0.98313,1e-05,1.63873]
[1780612304179,108.76,63291.96,0.0,0.9831,1e-05,1.64077]
[1780612304433,108.76,63291.96,0.0,0.9831,1e-05,1.64077]
[1780612305185,108.76,63286.97,0.0,0.98305,1e-05,1.64479]
[1780612306238,108.76,63286.97,0.0,0.98305,1e-05,1.64479]
[1780612306323,108.76,63286.1,0.0,0.98304,1e-05,1.64552]
[1780612307431,108.76,63286.1,0.0,0.98304,1e-05,1.64552]
[1780612307521,108.76,63286.1,0.0,0.98304,1e-05,1.64552]
[1780612307954,108.76,63286.1,0.0,0.98304,1e-05,1.64552]
[1780612308233,108.76,63286.1,0.0,0.98304,1e-05,1.64552]
[1780612308279,108.76,63275.34,0.0,0.98294,1e-05,1.65418]
[1780612309213,108.76,63274.82,0.0,0.98293,1e-05,1.65462]
[1780612310220,108.76,63275.5,0.0,0.98294,1e-05,1.65411]
[1780612311228,108.76,63276.29,0.0,0.98294,1e-05,1.65351]
[1780612312234,108.77,63278.41,0.0,0.98296,1e-05,1.65185]
[1780612315308,108.77,63278.5,0.0,0.98297,1e-05,1.65185]
[1780612315329,108.77,63265.47,0.0,0.98283,1e-05,1.66229]
[1780612316264,108.77,63268.74,0.0,0.98287,1e-05,1.65969]
[1780612319285,108.77,63272.13,0.0,0.9829,1e-05,1.65705]
[1780612320293,108.77,63267.92,0.0,0.98286,1e-05,1.66044]
[1780612321053,108.77,63267.92,0.0,0.98286,1e-05,1.66044]
[1780612321300,108.77,63259.51,0.0,0.98277,1e-05,1.6672]
[1780612321547,108.77,63259.51,0.0,0.98277,1e-05,1.6672]
[1780612322307,108.77,63239.77,0.0,0.98257,1e-05,1.68311]
[1780612322998,108.77,63239.77,0.0,0.98257,1e-05,1.68311]
[1780612323314,108.77,63245.52,0.0,0.98263,1e-05,1.67845]
[1780612323657,108.77,63245.52,0.0,0.98263,1e-05,1.67845]
[1780612323919,108.77,63245.52,0.0,0.98263,1e-05,1.67845]
[1780612324321,108.77,63250.31,0.0,0.98268,1e-05,1.67458]
[1780612324883,108.77,63250.31,0.0,0.98268,1e-05,1.67458]
[1780612326248,108.77,63250.74,0.0,0.98268,1e-05,1.67452]
[1780612326335,108.78,63240.82,0.0,0.98258,1e-05,1.68281]
[1780612327342,108.78,63240.25,0.0,0.98257,1e-05,1.68354]
[1780612329379,108.79,63234.79,0.0,0.98251,1e-05,1.68821]
[1780612329521,108.79,63234.79,0.0,0.98251,1e-05,1.68821]
[1780612329629,108.79,63234.79,0.0,0.98251,1e-05,1.68821]
[1780612329734,108.79,63234.79,0.0,0.98251,1e-05,1.68821]
[1780612329800,108.79,63234.79,0.0,0.98251,1e-05,1.68821]
[1780612329834,108.79,63234.79,0.0,0.98251,1e-05,1.68821]
[1780612329990,108.79,63234.79,0.0,0.98251,1e-05,1.68821]
[1780612329998,108.79,63234.79,0.0,0.98251,1e-05,1.68821]
[1780612330194,108.79,63234.79,0.0,0.98251,1e-05,1.68821]
[1780612330219,108.79,63234.79,0.0,0.98251,1e-05,1.68821]
[1780612330246,108.79,63234.79,0.0,0.98251,1e-05,1.68821]
[1780612330338,108.79,63234.79,0.0,0.98251,1e-05,1.68821]
[1780612330387,108.79,63235.07,0.0,0.98251,1e-05,1.68824]
[1780612330504,108.79,63235.07,0.0,0.98251,1e-05,1.68824]
[1780612330591,108.79,63235.07,0.0,0.98251,1e-05,1.68824]
[1780612331163,108.79,63235.07,0.0,0.98251,1e-05,1.68824]
[1780612331205,108.79,63235.07,0.0,0.98251,1e-05,1.68824]
[1780612331224,108.79,63235.07,0.0,0.98251,1e-05,1.68824]
[1780612331236,108.79,63235.07,0.0,0.98251,1e-05,1.68824]
[1780612331393,108.79,63236.64,0.0,0.98252,1e-05,1.68723]
[1780612331477,108.79,63236.64,0.0,0.98252,1e-05,1.68723]
[1780612331498,108.79,63236.64,0.0,0.98252,1e-05,1.68723]
[1780612331531,108.79,63236.64,0.0,0.98252,1e-05,1.68723]
[1780612331605,108.79,63236.64,0.0,0.98252,1e-05,1.68723]
[1780612331633,108.79,63236.64,0.0,0.98252,1e-05,1.68723]
[1780612331715,108.79,63236.64,0.0,0.98252,1e-05,1.68723]
[1780612331736,108.79,63236.64,0.0,0.98252,1e-05,1.68723]
[1780612331785,108.79,63236.64,0.0,0.98252,1e-05,1.68723]
[1780612331917,108.79,63236.64,0.0,0.98252,1e-05,1.68723]
[1780612332014,108.79,63236.64,0.0,0.98252,1e-05,1.68723]
[1780612332139,108.79,63236.64,0.0,0.98252,1e-05,1.68723]
[1780612332187,108.79,63236.64,0.0,0.98252,1e-05,1.68723]
[1780612332240,108.79,63236.64,0.0,0.98252,1e-05,1.68723]
[1780612332317,108.79,63236.64,0.0,0.98252,1e-05,1.68723]
[1780612332342,108.79,63236.64,0.0,0.98252,1e-05,1.68723]
[1780612332400,108.8,63238.96,0.0,0.98254,1e-05,1.68562]
[1780612332468,108.8,63238.96,0.0,0.98254,1e-05,1.68562]
[1780612332495,108.8,63238.96,0.0,0.98254,1e-05,1.68562]
[1780612332546,108.8,63238.96,0.0,0.98254,1e-05,1.68562]
[1780612332552,108.8,63238.96,0.0,0.98254,1e-05,1.68562]
[1780612332642,108.8,63238.96,0.0,0.98254,1e-05,1.68562]
[1780612332676,108.8,63238.96,0.0,0.98254,1e-05,1.68562]
[1780612332735,108.8,63238.96,0.0,0.98254,1e-05,1.68562]
[1780612332757,108.8,63238.96,0.0,0.98254,1e-05,1.68562]
[1780612332955,108.8,63238.96,0.0,0.98254,1e-05,1.68562]
[1780612333190,108.8,63238.96,0.0,0.98254,1e-05,1.68562]
[1780612333235,108.8,63238.96,0.0,0.98254,1e-05,1.68562]
[1780612333312,108.8,63238.96,0.0,0.98254,1e-05,1.68562]
[1780612333355,108.8,63238.96,0.0,0.98254,1e-05,1.68562]
[1780612333422,108.8,63240.21,0.0,0.98256,1e-05,1.68458]
[1780612333465,108.8,63240.21,0.0,0.98256,1e-05,1.68458]
[1780612333503,108.8,63240.21,0.0,0.98256,1e-05,1.68458]
[1780612333610,108.8,63240.21,0.0,0.98256,1e-05,1.68458]
[1780612333665,108.8,63240.21,0.0,0.98256,1e-05,1.68458]
[1780612333680,108.8,63240.21,0.0,0.98256,1e-05,1.68458]
[1780612333734,108.8,63240.21,0.0,0.98256,1e-05,1.68458]
[1780612333842,108.8,63240.21,0.0,0.98256,1e-05,1.68458]
[1780612333893,108.8,63240.21,0.0,0.98256,1e-05,1.68458]
[1780612333993,108.8,63240.21,0.0,0.98256,1e-05,1.68458]
[1780612334003,108.8,63240.21,0.0,0.98256,1e-05,1.68458]
[1780612334192,108.8,63240.21,0.0,0.98256,1e-05,1.68458]
[1780612334414,108.8,63240.04,0.0,0.98256,1e-05,1.6847]
[1780612334650,108.8,63240.04,0.0,0.98256,1e-05,1.6847]
[1780612334735,108.8,63240.04,0.0,0.98256,1e-05,1.6847]
[1780612334759,108.8,63240.04,0.0,0.98256,1e-05,1.6847]
[1780612334799,108.8,63240.04,0.0,0.98256,1e-05,1.6847]
[1780612334816,108.8,63240.04,0.0,0.98256,1e-05,1.6847]
[1780612334866,108.8,63240.04,0.0,0.98256,1e-05,1.6847]
[1780612334997,108.8,63240.04,0.0,0.98256,1e-05,1.6847]
[1780612335091,108.8,63240.04,0.0,0.98256,1e-05,1.6847]
[1780612335136,108.8,63240.04,0.0,0.98256,1e-05,1.6847]
[1780612335147,108.8,63240.04,0.0,0.98256,1e-05,1.6847]
[1780612335235,108.8,63240.04,0.0,0.98256,1e-05,1.6847]
[1780612335278,108.8,63240.04,0.0,0.98256,1e-05,1.6847]
[1780612335310,108.8,63240.04,0.0,0.98256,1e-05,1.6847]
[1780612335388,108.8,63240.04,0.0,0.98256,1e-05,1.68468]
[1780612335662,108.8,63240.04,0.0,0.98256,1e-05,1.68468]
[1780612335734,108.8,63240.04,0.0,0.98256,1e-05,1.68468]
[1780612335780,108.8,63240.04,0.0,0.98256,1e-05,1.68468]
[1780612335879,108.8,63240.04,0.0,0.98256,1e-05,1.68468]
[1780612335980,108.8,63238.07,0.0,0.98254,1e-05,1.68625]
[1780612336909,108.8,63238.07,0.0,0.98254,1e-05,1.68625]
[1780612337020,108.8,63238.07,0.0,0.98254,1e-05,1.68625]
[1780612337061,108.8,63238.07,0.0,0.98254,1e-05,1.68625]
[1780612337127,108.8,63238.07,0.0,0.98254,1e-05,1.68625]
[1780612337235,108.8,63238.07,0.0,0.98254,1e-05,1.68625]
[1780612337242,108.8,63238.07,0.0,0.98254,1e-05,1.68625]
[1780612337258,108.8,63238.07,0.0,0.98254,1e-05,1.68625]
[1780612337318,108.8,63236.82,0.0,0.98252,1e-05,1.68723]
[1780612337712,108.8,63236.82,0.0,0.98252,1e-05,1.68723]
[1780612337735,108.8,63236.82,0.0,0.98252,1e-05,1.68723]
[1780612337833,108.8,63236.82,0.0,0.98252,1e-05,1.68723]
[1780612337907,108.8,63236.82,0.0,0.98252,1e-05,1.68723]
[1780612338006,108.8,63236.82,0.0,0.98252,1e-05,1.68723]
[1780612338022,108.8,63236.82,0.0,0.98252,1e-05,1.68723]
[1780612338071,108.8,63236.82,0.0,0.98252,1e-05,1.68723]
[1780612338140,108.8,63236.82,0.0,0.98252,1e-05,1.68723]
[1780612338186,108.8,63236.82,0.0,0.98252,1e-05,1.68723]
[1780612338231,108.8,63236.82,0.0,0.98252,1e-05,1.68723]
[1780612338234,108.8,63236.82,0.0,0.98252,1e-05,1.68723]
[1780612338308,108.8,63236.82,0.0,0.98252,1e-05,1.68723]
[1780612338355,108.8,63236.82,0.0,0.98252,1e-05,1.68723]
[1780612338404,108.79,63236.38,0.0,0.98252,1e-05,1.68756]
[1780612338429,108.79,63236.38,0.0,0.98252,1e-05,1.68756]
[1780612338535,108.79,63236.38,0.0,0.98252,1e-05,1.68756]
[1780612338883,108.79,63236.38,0.0,0.98252,1e-05,1.68756]
[1780612338923,108.79,63236.38,0.0,0.98252,1e-05,1.68756]
[1780612339252,108.79,63236.38,0.0,0.98252,1e-05,1.68756]
[1780612339345,108.79,63236.38,0.0,0.98252,1e-05,1.68756]
[1780612339409,108.79,63241.36,0.0,0.98257,1e-05,1.68351]
[1780612339495,108.79,63241.36,0.0,0.98257,1e-05,1.68351]
[1780612339623,108.79,63241.36,0.0,0.98257,1e-05,1.68351]
[1780612339739,108.79,63241.36,0.0,0.98257,1e-05,1.68351]
[1780612339945,108.79,63241.36,0.0,0.98257,1e-05,1.68351]
[1780612339998,108.79,63241.36,0.0,0.98257,1e-05,1.68351]
[1780612340049,108.79,63241.36,0.0,0.98257,1e-05,1.68351]
[1780612340413,108.79,63241.36,0.0,0.98257,1e-05,1.68351]
[1780612340099,108.79,63247.46,0.0,0.98263,1e-05,1.67857]
[1780612340465,108.79,63247.46,0.0,0.98263,1e-05,1.67857]
[1780612340486,108.79,63247.46,0.0,0.98263,1e-05,1.67857]
[1780612340609,108.79,63247.46,0.0,0.98263,1e-05,1.67857]
[1780612340736,108.79,63247.46,0.0,0.98263,1e-05,1.67857]
[1780612340833,108.79,63247.18,0.0,0.98263,1e-05,1.6788]
[1780612342062,108.79,63247.18,0.0,0.98263,1e-05,1.6788]
[1780612342109,108.79,63247.18,0.0,0.98263,1e-05,1.6788]
[1780612342238,108.79,63247.18,0.0,0.98263,1e-05,1.6788]
[1780612342311,108.79,63246.29,0.0,0.98262,1e-05,1.67949]
[1780612342617,108.79,63246.29,0.0,0.98262,1e-05,1.67949]
[1780612342731,108.79,63246.29,0.0,0.98262,1e-05,1.67949]
[1780612342997,108.79,63246.29,0.0,0.98262,1e-05,1.67949]
[1780612343018,108.79,63246.29,0.0,0.98262,1e-05,1.67949]
[1780612343031,108.79,63246.29,0.0,0.98262,1e-05,1.67949]
[1780612343069,108.79,63246.29,0.0,0.98262,1e-05,1.67949]
[1780612343233,108.79,63246.29,0.0,0.98262,1e-05,1.67949]
[1780612343345,108.79,63246.29,0.0,0.98262,1e-05,1.67949]
[1780612343418,108.79,63246.29,0.0,0.98262,1e-05,1.67949]
[1780612343334,108.79,63239.6,0.0,0.98255,1e-05,1.68488]
[1780612343838,108.79,63239.6,0.0,0.98255,1e-05,1.68488]
[1780612343992,108.79,63239.6,0.0,0.98255,1e-05,1.68488]
[1780612344255,108.79,63239.6,0.0,0.98255,1e-05,1.68488]
[1780612344317,108.79,63239.6,0.0,0.98255,1e-05,1.68488]
[1780612344418,108.79,63234.68,0.0,0.9825,1e-05,1.68883]
[1780612344452,108.79,63234.68,0.0,0.9825,1e-05,1.68883]
[1780612344487,108.79,63234.68,0.0,0.9825,1e-05,1.68883]
[1780612344603,108.79,63234.68,0.0,0.9825,1e-05,1.68883]
[1780612344724,108.79,63234.68,0.0,0.9825,1e-05,1.68883]
[1780612344807,108.79,63231.39,0.0,0.98247,1e-05,1.6915]
[1780612346081,108.79,63231.39,0.0,0.98247,1e-05,1.6915]
[1780612346117,108.79,63228.2,0.0,0.98244,1e-05,1.69402]
[1780612347061,108.79,63228.2,0.0,0.98244,1e-05,1.69402]
[1780612347234,108.79,63228.2,0.0,0.98244,1e-05,1.69402]
[1780612347289,108.79,63228.2,0.0,0.98244,1e-05,1.69402]
[1780612347416,108.79,63228.2,0.0,0.98244,1e-05,1.69402]
[1780612347334,108.79,63228.09,0.0,0.98244,1e-05,1.69407]
[1780612347508,108.79,63230.06,0.0,0.98246,1e-05,1.69247]
[1780612348515,108.79,63229.01,0.0,0.98245,1e-05,1.69329]
[1780612349862,108.79,63229.01,0.0,0.98245,1e-05,1.69329]
[1780612350170,108.79,63229.01,0.0,0.98245,1e-05,1.69329]
[1780612350223,108.79,63230.5,0.0,0.98246,1e-05,1.69201]
[1780612350529,108.79,63253.69,0.0,0.9827,1e-05,1.67326]
[1780612351627,108.79,63253.69,0.0,0.9827,1e-05,1.67326]
[1780612351706,108.79,63248.05,0.0,0.98266,1e-05,1.67558]
[1780612352686,108.79,63248.05,0.0,0.98266,1e-05,1.67558]
[1780612352857,108.79,63248.05,0.0,0.98266,1e-05,1.67558]
[1780612353048,108.79,63248.05,0.0,0.98266,1e-05,1.67558]
[1780612353137,108.79,63254.63,0.0,0.98273,1e-05,1.67028]
[1780612353921,108.79,63254.63,0.0,0.98273,1e-05,1.67028]
[1780612354006,108.79,63269.48,0.0,0.98288,1e-05,1.65838]
[1780612354557,108.79,63266.99,0.0,0.98285,1e-05,1.66037]
[1780612355564,108.79,63270.22,0.0,0.98289,1e-05,1.65783]
[1780612357578,108.79,63262.54,0.0,0.98281,1e-05,1.66403]
[1780612358585,108.79,63264.42,0.0,0.98283,1e-05,1.66254]
[1780612362613,108.79,63263.23,0.0,0.98281,1e-05,1.66356]
[1780612363620,108.79,63262.3,0.0,0.9828,1e-05,1.66432]
[1780612364627,108.79,63264.43,0.0,0.98283,1e-05,1.66263]
[1780612365634,108.79,63267.32,0.0,0.98285,1e-05,1.66033]
[1780612367358,108.79,63292.23,0.0,0.9831,1e-05,1.64052]
[1780612367732,108.79,63292.23,0.0,0.9831,1e-05,1.64052]
[1780612367919,108.79,63292.23,0.0,0.9831,1e-05,1.64052]
[1780612368288,108.79,63292.23,0.0,0.9831,1e-05,1.64052]
[1780612368372,108.79,63294.8,0.0,0.98313,1e-05,1.63857]
[1780612369013,108.79,63294.8,0.0,0.98313,1e-05,1.63857]
[1780612370346,108.8,63294.52,0.0,0.98312,1e-05,1.63885]
[1780612371677,108.8,63287.26,0.0,0.98305,1e-05,1.64473]
[1780612372629,108.8,63287.26,0.0,0.98305,1e-05,1.64473]
[1780612372684,108.8,63300.5,0.0,0.98318,1e-05,1.63429]
[1780612373691,108.8,63303.63,0.0,0.98321,1e-05,1.63189]
[1780612374698,108.8,63305.07,0.0,0.98322,1e-05,1.63082]
[1780612375705,108.8,63304.43,0.0,0.98321,1e-05,1.6314]
[1780612376712,108.8,63305.22,0.0,0.98322,1e-05,1.63085]
[1780612378887,108.8,63305.15,0.0,0.98322,1e-05,1.63098]
[1780612378972,108.8,63293.21,0.0,0.9831,1e-05,1.64049]
[1780612379733,108.81,63290.13,0.0,0.98307,1e-05,1.64298]
[1780612380938,108.81,63290.13,0.0,0.98307,1e-05,1.64298]
[1780612381320,108.81,63290.13,0.0,0.98307,1e-05,1.64298]
[1780612381401,108.81,63287.91,0.0,0.98305,1e-05,1.64484]
[1780612381747,108.81,63294.18,0.0,0.98311,1e-05,1.63987]
[1780612383067,108.81,63294.18,0.0,0.98311,1e-05,1.63987]
[1780612383230,108.81,63294.18,0.0,0.98311,1e-05,1.63987]
[1780612383282,108.81,63282.28,0.0,0.98299,1e-05,1.64941]
[1780612383761,108.81,63264.57,0.0,0.98281,1e-05,1.66355]
[1780612385269,108.81,63264.57,0.0,0.98281,1e-05,1.66355]
[1780612385287,108.81,63244.53,0.0,0.98261,1e-05,1.67966]
[1780612385782,108.81,63243.09,0.0,0.9826,1e-05,1.68083]
[1780612386791,108.81,63259.1,0.0,0.98276,1e-05,1.66792]
[1780612387798,108.81,63268.25,0.0,0.98285,1e-05,1.66059]
[1780612389041,108.81,63268.25,0.0,0.98285,1e-05,1.66059]
[1780612389108,108.81,63262.9,0.0,0.9828,1e-05,1.66491]
[1780612390432,108.81,63262.9,0.0,0.9828,1e-05,1.66491]
[1780612389813,108.81,63264.87,0.0,0.98282,1e-05,1.66333]
[1780612390819,108.81,63261.98,0.0,0.98279,1e-05,1.66566]
[1780612391821,108.81,63261.98,0.0,0.98279,1e-05,1.66566]
[1780612392276,108.81,63273.71,0.0,0.9829,1e-05,1.6563]
[1780612392834,108.81,63307.93,0.0,0.98324,1e-05,1.62916]
[1780612393699,108.81,63307.93,0.0,0.98324,1e-05,1.62916]
[1780612394201,108.81,63307.93,0.0,0.98324,1e-05,1.62916]
[1780612394395,108.81,63307.93,0.0,0.98324,1e-05,1.62916]
[1780612394401,108.81,63320.35,0.0,0.98336,1e-05,1.6193]
[1780612395259,108.81,63320.35,0.0,0.98336,1e-05,1.6193]
[1780612395407,108.81,63320.35,0.0,0.98336,1e-05,1.6193]
[1780612395485,108.81,63319.92,0.0,0.98336,1e-05,1.61964]
[1780612396213,108.81,63319.92,0.0,0.98336,1e-05,1.61964]
[1780612396241,108.8,63315.81,0.0,0.98332,1e-05,1.62265]
[1780612398245,108.8,63314.72,0.0,0.98331,1e-05,1.6235]
[1780612398253,108.81,63320.98,0.0,0.98337,1e-05,1.61876]
[1780612399911,108.81,63320.2,0.0,0.98336,1e-05,1.61937]
[1780612399991,108.81,63320.2,0.0,0.98336,1e-05,1.61937]
[1780612400132,108.81,63320.2,0.0,0.98336,1e-05,1.61937]
[1780612400247,108.81,63320.2,0.0,0.98336,1e-05,1.61937]
[1780612400335,108.81,63320.2,0.0,0.98336,1e-05,1.61937]
[1780612400495,108.81,63320.2,0.0,0.98336,1e-05,1.61937]
[1780612400390,108.81,63315.69,0.0,0.98332,1e-05,1.6231]
[1780612401475,108.81,63315.69,0.0,0.98332,1e-05,1.6231]
[1780612400893,108.81,63317.64,0.0,0.98334,1e-05,1.62157]
[1780612401773,108.81,63317.64,0.0,0.98334,1e-05,1.62157]
[1780612401892,108.81,63317.64,0.0,0.98334,1e-05,1.62157]
[1780612401998,108.81,63317.64,0.0,0.98334,1e-05,1.62157]
[1780612402355,108.81,63317.64,0.0,0.98334,1e-05,1.62157]
[1780612402386,108.81,63317.64,0.0,0.98334,1e-05,1.62157]
[1780612402500,108.81,63317.64,0.0,0.98334,1e-05,1.62157]
[1780612402457,108.81,63310.57,0.0,0.98327,1e-05,1.6273]
[1780612402693,108.81,63310.57,0.0,0.98327,1e-05,1.6273]
[1780612402737,108.81,63310.57,0.0,0.98327,1e-05,1.6273]
[1780612402777,108.81,63310.57,0.0,0.98327,1e-05,1.6273]
[1780612403216,108.81,63310.57,0.0,0.98327,1e-05,1.6273]
[1780612403240,108.81,63310.57,0.0,0.98327,1e-05,1.6273]
[1780612403392,108.81,63310.57,0.0,0.98327,1e-05,1.6273]
[1780612403503,108.81,63310.57,0.0,0.98327,1e-05,1.6273]
[1780612403440,108.81,63309.2,0.0,0.98325,1e-05,1.62846]
[1780612403547,108.81,63309.2,0.0,0.98325,1e-05,1.62846]
[1780612403677,108.81,63309.2,0.0,0.98325,1e-05,1.62846]
[1780612403699,108.81,63309.2,0.0,0.98325,1e-05,1.62846]
[1780612403739,108.81,63309.2,0.0,0.98325,1e-05,1.62846]
[1780612403914,108.81,63308.28,0.0,0.98324,1e-05,1.62919]
[1780612404921,108.82,63304.64,0.0,0.98321,1e-05,1.63213]
[1780612405928,108.82,63300.11,0.0,0.98316,1e-05,1.63578]
[1780612406677,108.82,63300.11,0.0,0.98316,1e-05,1.63578]
[1780612406774,108.82,63300.11,0.0,0.98316,1e-05,1.63578]
[1780612407251,108.82,63300.11,0.0,0.98316,1e-05,1.63578]
[1780612407496,108.82,63300.11,0.0,0.98316,1e-05,1.63578]
[1780612407288,108.82,63293.6,0.0,0.98309,1e-05,1.64107]
[1780612407942,108.82,63287.16,0.0,0.98303,1e-05,1.64618]
[1780612408643,108.82,63287.16,0.0,0.98303,1e-05,1.64618]
[1780612408722,108.82,63287.16,0.0,0.98303,1e-05,1.64618]
[1780612408745,108.82,63287.16,0.0,0.98303,1e-05,1.64618]
[1780612408830,108.82,63287.16,0.0,0.98303,1e-05,1.64618]
[1780612408854,108.82,63287.16,0.0,0.98303,1e-05,1.64618]
[1780612409005,108.82,63287.16,0.0,0.98303,1e-05,1.64618]
[1780612409107,108.82,63287.16,0.0,0.98303,1e-05,1.64618]
[1780612409280,108.82,63287.16,0.0,0.98303,1e-05,1.64618]
[1780612409286,108.82,63287.88,0.0,0.98304,1e-05,1.6457]
[1780612409777,108.82,63287.88,0.0,0.98304,1e-05,1.6457]
[1780612409881,108.82,63287.88,0.0,0.98304,1e-05,1.6457]
[1780612409958,108.82,63287.88,0.0,0.98304,1e-05,1.6457]
[1780612409984,108.82,63287.88,0.0,0.98304,1e-05,1.6457]
[1780612409994,108.82,63287.88,0.0,0.98304,1e-05,1.6457]
[1780612410165,108.82,63287.88,0.0,0.98304,1e-05,1.6457]
[1780612410212,108.82,63287.88,0.0,0.98304,1e-05,1.6457]
[1780612410365,108.82,63287.88,0.0,0.98304,1e-05,1.6457]
[1780612410501,108.82,63287.88,0.0,0.98304,1e-05,1.6457]
[1780612410440,108.82,63287.98,0.0,0.98304,1e-05,1.64567]
[1780612410660,108.82,63287.98,0.0,0.98304,1e-05,1.64567]
[1780612410720,108.82,63287.98,0.0,0.98304,1e-05,1.64567]
[1780612410833,108.82,63287.98,0.0,0.98304,1e-05,1.64567]
[1780612410907,108.82,63287.98,0.0,0.98304,1e-05,1.64567]
[1780612410920,108.82,63287.98,0.0,0.98304,1e-05,1.64567]
[1780612410993,108.82,63287.98,0.0,0.98304,1e-05,1.64567]
[1780612411044,108.82,63287.98,0.0,0.98304,1e-05,1.64567]
[1780612411162,108.82,63287.98,0.0,0.98304,1e-05,1.64567]
[1780612411235,108.82,63287.98,0.0,0.98304,1e-05,1.64567]
[1780612411286,108.82,63287.98,0.0,0.98304,1e-05,1.64567]
[1780612411360,108.82,63287.98,0.0,0.98304,1e-05,1.64567]
[1780612411476,108.82,63287.98,0.0,0.98304,1e-05,1.64567]
[1780612411488,108.82,63287.98,0.0,0.98304,1e-05,1.64567]
[1780612411424,108.82,63291.52,0.0,0.98309,1e-05,1.64071]
[1780612411596,108.82,63291.52,0.0,0.98309,1e-05,1.64071]
[1780612411711,108.82,63291.52,0.0,0.98309,1e-05,1.64071]
[1780612411952,108.82,63291.52,0.0,0.98309,1e-05,1.64071]
[1780612411988,108.82,63291.52,0.0,0.98309,1e-05,1.64071]
[1780612411993,108.82,63291.52,0.0,0.98309,1e-05,1.64071]
[1780612412041,108.82,63291.52,0.0,0.98309,1e-05,1.64071]
[1780612412241,108.82,63291.52,0.0,0.98309,1e-05,1.64071]
[1780612412270,108.82,63291.52,0.0,0.98309,1e-05,1.64071]
[1780612412356,108.82,63291.52,0.0,0.98309,1e-05,1.64071]
[1780612412436,108.82,63291.52,0.0,0.98309,1e-05,1.64071]
[1780612412408,108.82,63290.54,0.0,0.98308,1e-05,1.64154]
[1780612412535,108.82,63290.54,0.0,0.98308,1e-05,1.64154]
[1780612412645,108.82,63290.54,0.0,0.98308,1e-05,1.64154]
[1780612412697,108.82,63290.54,0.0,0.98308,1e-05,1.64154]
[1780612415168,108.82,63291.31,0.0,0.98309,1e-05,1.64098]
[1780612415241,108.82,63291.31,0.0,0.98309,1e-05,1.64098]
[1780612415295,108.82,63291.31,0.0,0.98309,1e-05,1.64098]
[1780612415338,108.82,63291.31,0.0,0.98309,1e-05,1.64098]
[1780612415415,108.82,63291.31,0.0,0.98309,1e-05,1.64098]
[1780612415498,108.82,63291.31,0.0,0.98309,1e-05,1.64098]
[1780612415448,108.82,63291.39,0.0,0.98309,1e-05,1.64102]
[1780612415553,108.82,63291.39,0.0,0.98309,1e-05,1.64102]
[1780612415694,108.82,63291.39,0.0,0.98309,1e-05,1.64102]
[1780612415741,108.82,63291.39,0.0,0.98309,1e-05,1.64102]
[1780612415977,108.82,63291.39,0.0,0.98309,1e-05,1.64102]
[1780612415997,108.82,63291.39,0.0,0.98309,1e-05,1.64102]
[1780612416111,108.82,63291.39,0.0,0.98309,1e-05,1.64102]
[1780612416205,108.82,63291.39,0.0,0.98309,1e-05,1.64102]
[1780612416239,108.82,63291.39,0.0,0.98309,1e-05,1.64102]
[1780612416315,108.82,63291.39,0.0,0.98309,1e-05,1.64102]
[1780612416354,108.82,63291.39,0.0,0.98309,1e-05,1.64102]
[1780612416474,108.82,63291.39,0.0,0.98309,1e-05,1.64102]
[1780612416488,108.82,63291.39,0.0,0.98309,1e-05,1.64102]
[1780612416509,108.82,63291.39,0.0,0.98309,1e-05,1.64102]
[1780612416514,108.83,63285.54,0.0,0.98303,1e-05,1.64572]
[1780612416622,108.83,63285.54,0.0,0.98303,1e-05,1.64572]
[1780612416655,108.83,63285.54,0.0,0.98303,1e-05,1.64572]
[1780612416736,108.83,63285.54,0.0,0.98303,1e-05,1.64572]
[1780612416780,108.83,63285.54,0.0,0.98303,1e-05,1.64572]
[1780612416832,108.83,63285.54,0.0,0.98303,1e-05,1.64572]
[1780612416949,108.83,63285.54,0.0,0.98303,1e-05,1.64572]
[1780612417051,108.83,63285.54,0.0,0.98303,1e-05,1.64572]
[1780612417182,108.83,63280.3,0.0,0.98298,1e-05,1.64988]
[1780612417937,108.83,63280.3,0.0,0.98298,1e-05,1.64988]
[1780612418080,108.83,63280.3,0.0,0.98298,1e-05,1.64988]
[1780612418198,108.83,63280.3,0.0,0.98298,1e-05,1.64988]
[1780612418246,108.83,63280.3,0.0,0.98298,1e-05,1.64988]
[1780612418296,108.83,63266.46,0.0,0.98284,1e-05,1.66101]
[1780612419226,108.83,63266.46,0.0,0.98284,1e-05,1.66101]
[1780612419266,108.83,63266.46,0.0,0.98284,1e-05,1.66101]
[1780612419310,108.83,63266.46,0.0,0.98284,1e-05,1.66101]
[1780612419488,108.83,63266.46,0.0,0.98284,1e-05,1.66101]
[1780612419519,108.83,63266.46,0.0,0.98284,1e-05,1.66101]
[1780612419338,108.83,63262.01,0.0,0.9828,1e-05,1.66459]
[1780612419565,108.83,63262.01,0.0,0.9828,1e-05,1.66459]
[1780612419754,108.83,63262.01,0.0,0.9828,1e-05,1.66459]
[1780612420206,108.83,63262.01,0.0,0.9828,1e-05,1.66459]
[1780612420257,108.83,63262.01,0.0,0.9828,1e-05,1.66459]
[1780612420373,108.83,63262.01,0.0,0.9828,1e-05,1.66459]
[1780612420399,108.83,63262.01,0.0,0.9828,1e-05,1.66459]
[1780612420569,108.83,63262.01,0.0,0.9828,1e-05,1.66459]
[1780612420634,108.83,63262.01,0.0,0.9828,1e-05,1.66459]
[1780612420430,108.83,63260.42,0.0,0.98278,1e-05,1.66588]
[1780612420741,108.83,63260.42,0.0,0.98278,1e-05,1.66588]
[1780612420871,108.83,63260.42,0.0,0.98278,1e-05,1.66588]
[1780612421239,108.83,63260.42,0.0,0.98278,1e-05,1.66588]
[1780612421250,108.83,63260.42,0.0,0.98278,1e-05,1.66588]
[1780612421262,108.83,63260.42,0.0,0.98278,1e-05,1.66588]
[1780612421374,108.83,63260.42,0.0,0.98278,1e-05,1.66588]
[1780612421491,108.83,63260.42,0.0,0.98278,1e-05,1.66588]
[1780612421466,108.83,63255.18,0.0,0.98273,1e-05,1.67009]
[1780612421603,108.83,63255.18,0.0,0.98273,1e-05,1.67009]
[1780612421984,108.83,63255.18,0.0,0.98273,1e-05,1.67009]
[1780612422095,108.83,63255.18,0.0,0.98273,1e-05,1.67009]
[1780612422370,108.83,63255.18,0.0,0.98273,1e-05,1.67009]
[1780612422412,108.83,63253.5,0.0,0.98271,1e-05,1.67144]
[1780612423256,108.83,63253.5,0.0,0.98271,1e-05,1.67144]
[1780612423269,108.83,63242.51,0.0,0.9826,1e-05,1.68029]
[1780612424041,108.83,63242.51,0.0,0.9826,1e-05,1.68029]
[1780612424072,108.83,63242.51,0.0,0.9826,1e-05,1.68029]
[1780612424243,108.83,63242.51,0.0,0.9826,1e-05,1.68029]
[1780612424268,108.83,63242.51,0.0,0.9826,1e-05,1.68029]
[1780612424471,108.83,63242.51,0.0,0.9826,1e-05,1.68029]
[1780612424511,108.83,63242.51,0.0,0.9826,1e-05,1.68029]
[1780612424478,108.83,63237.02,0.0,0.98254,1e-05,1.685]
[1780612424973,108.83,63237.02,0.0,0.98254,1e-05,1.685]
[1780612425005,108.83,63237.02,0.0,0.98254,1e-05,1.685]
[1780612425115,108.83,63237.02,0.0,0.98254,1e-05,1.685]
[1780612425362,108.83,63237.02,0.0,0.98254,1e-05,1.685]
[1780612425473,108.83,63237.02,0.0,0.98254,1e-05,1.685]
[1780612425498,108.83,63237.02,0.0,0.98254,1e-05,1.685]
[1780612425528,108.83,63237.26,0.0,0.98254,1e-05,1.68507]
[1780612425623,108.83,63237.26,0.0,0.98254,1e-05,1.68507]
[1780612425665,108.83,63237.26,0.0,0.98254,1e-05,1.68507]
[1780612425735,108.83,63237.26,0.0,0.98254,1e-05,1.68507]
[1780612425775,108.83,63237.26,0.0,0.98254,1e-05,1.68507]
[1780612426030,108.83,63237.26,0.0,0.98254,1e-05,1.68507]
[1780612426076,108.84,63236.84,0.0,0.98253,1e-05,1.68567]
[1780612427129,108.84,63236.84,0.0,0.98253,1e-05,1.68567]
[1780612427246,108.84,63236.84,0.0,0.98253,1e-05,1.68567]
[1780612427254,108.84,63236.84,0.0,0.98253,1e-05,1.68567]
[1780612427362,108.84,63236.84,0.0,0.98253,1e-05,1.68567]
[1780612427470,108.84,63236.84,0.0,0.98253,1e-05,1.68567]
[1780612427460,108.84,63231.14,0.0,0.98247,1e-05,1.69055]
[1780612427716,108.84,63231.14,0.0,0.98247,1e-05,1.69055]
[1780612427777,108.84,63231.14,0.0,0.98247,1e-05,1.69055]
[1780612427849,108.84,63231.14,0.0,0.98247,1e-05,1.69055]
[1780612428247,108.84,63231.14,0.0,0.98247,1e-05,1.69055]
[1780612428341,108.85,63230.52,0.0,0.98246,1e-05,1.69131]
[1780612429097,108.85,63226.71,0.0,0.98242,1e-05,1.6944]
[1780612430105,108.85,63230.67,0.0,0.98246,1e-05,1.69168]
[1780612430564,108.85,63230.67,0.0,0.98246,1e-05,1.69168]
[1780612430677,108.85,63230.67,0.0,0.98246,1e-05,1.69168]
[1780612430751,108.85,63230.67,0.0,0.98246,1e-05,1.69168]
[1780612430809,108.85,63230.67,0.0,0.98246,1e-05,1.69168]
[1780612430989,108.85,63230.67,0.0,0.98246,1e-05,1.69168]
[1780612431235,108.85,63230.67,0.0,0.98246,1e-05,1.69168]
[1780612431293,108.85,63230.67,0.0,0.98246,1e-05,1.69168]
[1780612431328,108.86,63232.39,0.0,0.98247,1e-05,1.69053]
[1780612432118,108.86,63231.7,0.0,0.98246,1e-05,1.69134]
[1780612433125,108.87,63230.11,0.0,0.98244,1e-05,1.69289]
[1780612435139,108.87,63227.83,0.0,0.98241,1e-05,1.69523]
[1780612436146,108.88,63227.08,0.0,0.9824,1e-05,1.69608]
[1780612436879,108.88,63227.08,0.0,0.9824,1e-05,1.69608]
[1780612437153,108.88,63227.58,0.0,0.9824,1e-05,1.69592]
[1780612438160,108.88,63228.1,0.0,0.98241,1e-05,1.69574]
[1780612440215,108.89,63229.05,0.0,0.98241,1e-05,1.69545]
[1780612440770,108.89,63229.05,0.0,0.98241,1e-05,1.69545]
[1780612441181,108.89,63224.85,0.0,0.98237,1e-05,1.69911]
[1780612442394,108.9,63240.76,0.0,0.98252,1e-05,1.68643]
[1780612442710,108.9,63240.76,0.0,0.98252,1e-05,1.68643]
[1780612443209,108.9,63240.76,0.0,0.98252,1e-05,1.68643]
[1780612443320,108.9,63243.61,0.0,0.98255,1e-05,1.68438]
[1780612444206,108.9,63256.78,0.0,0.98268,1e-05,1.67388]
[1780612444713,108.9,63256.78,0.0,0.98268,1e-05,1.67388]
[1780612445213,108.91,63254.52,0.0,0.98266,1e-05,1.67585]
[1780612446227,108.91,63251.43,0.0,0.98263,1e-05,1.67833]
[1780612446796,108.91,63251.43,0.0,0.98263,1e-05,1.67833]
[1780612447235,108.91,63239.38,0.0,0.9825,1e-05,1.68835]
[1780612447628,108.91,63239.38,0.0,0.9825,1e-05,1.68835]
[1780612448011,108.91,63239.38,0.0,0.9825,1e-05,1.68835]
[1780612448303,108.91,63239.38,0.0,0.9825,1e-05,1.68835]
[1780612448423,108.91,63239.38,0.0,0.9825,1e-05,1.68835]
[1780612448500,108.91,63239.38,0.0,0.9825,1e-05,1.68835]
[1780612448525,108.91,63233.35,0.0,0.98244,1e-05,1.69335]
[1780612448609,108.91,63233.35,0.0,0.98244,1e-05,1.69335]
[1780612449810,108.91,63233.07,0.0,0.98243,1e-05,1.69369]
[1780612450258,108.92,63229.12,0.0,0.98239,1e-05,1.69714]
[1780612451265,108.92,63224.61,0.0,0.98234,1e-05,1.70105]
[1780612452272,108.92,63233.77,0.0,0.98243,1e-05,1.69384]
[1780612452924,108.92,63233.77,0.0,0.98243,1e-05,1.69384]
[1780612453246,108.92,63233.77,0.0,0.98243,1e-05,1.69384]
[1780612453279,108.93,63229.9,0.0,0.98239,1e-05,1.69723]
[1780612454286,108.93,63229.11,0.0,0.98238,1e-05,1.69811]
[1780612454858,108.93,63229.11,0.0,0.98238,1e-05,1.69811]
[1780612455293,108.93,63235.15,0.0,0.98244,1e-05,1.6933]
[1780612456306,108.94,63241.61,0.0,0.9825,1e-05,1.68831]
[1780612457307,108.94,63234.37,0.0,0.98243,1e-05,1.69443]
[1780612460328,108.95,63243.13,0.0,0.98251,1e-05,1.68806]
[1780612461335,108.95,63238.87,0.0,0.98246,1e-05,1.69177]
[1780612462342,108.96,63240.73,0.0,0.98247,1e-05,1.69051]
[1780612463145,108.96,63240.73,0.0,0.98247,1e-05,1.69051]
[1780612463558,108.96,63240.73,0.0,0.98247,1e-05,1.69051]
[1780612463351,108.96,63242.58,0.0,0.98249,1e-05,1.68927]
[1780612464506,108.96,63242.58,0.0,0.98249,1e-05,1.68927]
[1780612464491,108.97,63246.43,0.0,0.98253,1e-05,1.6864]
[1780612466373,108.97,63236.06,0.0,0.98241,1e-05,1.69532]
[1780612467335,108.97,63236.06,0.0,0.98241,1e-05,1.69532]
[1780612467381,108.98,63235.34,0.0,0.9824,1e-05,1.69615]
[1780612468309,108.98,63235.34,0.0,0.9824,1e-05,1.69615]
[1780612468388,108.98,63233.73,0.0,0.98239,1e-05,1.6977]
[1780612470405,108.98,63213.6,0.0,0.98218,1e-05,1.71437]
[1780612471412,108.99,63223.26,0.0,0.98229,1e-05,1.70467]
[1780612472419,108.99,63228.59,0.0,0.98234,1e-05,1.70055]
[1780612475440,109.0,63229.88,0.0,0.98235,1e-05,1.70006]
[1780612476447,109.0,63231.43,0.0,0.98236,1e-05,1.6989]
[1780612477454,109.01,63233.64,0.0,0.98239,1e-05,1.6972]
[1780612479468,109.01,63225.8,0.0,0.9823,1e-05,1.70368]
[1780612480475,109.01,63223.99,0.0,0.98228,1e-05,1.70535]
[1780612481483,109.01,63220.42,0.0,0.98225,1e-05,1.70827]
[1780612482512,109.01,63231.2,0.0,0.98235,1e-05,1.6997]
[1780612483109,109.01,63231.2,0.0,0.98235,1e-05,1.6997]
[1780612483514,109.01,63235.99,0.0,0.9824,1e-05,1.69581]
[1780612484534,109.02,63236.67,0.0,0.98241,1e-05,1.69534]
[1780612485541,109.02,63233.52,0.0,0.98238,1e-05,1.69811]
[1780612486548,109.02,63232.1,0.0,0.98236,1e-05,1.69936]
[1780612487223,109.02,63232.1,0.0,0.98236,1e-05,1.69936]
[1780612487555,109.02,63216.64,0.0,0.9822,1e-05,1.71198]
[1780612488563,109.03,63214.97,0.0,0.98218,1e-05,1.71379]
[1780612491201,109.03,63215.38,0.0,0.98218,1e-05,1.71388]
[1780612491585,109.04,63207.94,0.0,0.9821,1e-05,1.72019]
[1780612492389,109.04,63207.94,0.0,0.9821,1e-05,1.72019]
[1780612492511,109.04,63207.94,0.0,0.9821,1e-05,1.72019]
[1780612492591,109.04,63204.98,0.0,0.98206,1e-05,1.72283]
[1780612492893,109.04,63204.98,0.0,0.98206,1e-05,1.72283]
[1780612493236,109.04,63204.98,0.0,0.98206,1e-05,1.72283]
[1780612493598,109.04,63203.03,0.0,0.98204,1e-05,1.72463]
[1780612493875,109.04,63203.03,0.0,0.98204,1e-05,1.72463]
[1780612494605,109.04,63189.23,0.0,0.9819,1e-05,1.7362]
[1780612495923,109.04,63189.23,0.0,0.9819,1e-05,1.7362]
[1780612496007,109.05,63179.26,0.0,0.98179,1e-05,1.74464]
[1780612496654,109.05,63183.17,0.0,0.98183,1e-05,1.74155]
[1780612498182,109.05,63183.17,0.0,0.98183,1e-05,1.74155]
[1780612498272,109.05,63182.12,0.0,0.98182,1e-05,1.74258]
[1780612498652,109.05,63182.94,0.0,0.98182,1e-05,1.74207]
[1780612499659,109.06,63187.99,0.0,0.98187,1e-05,1.73804]
[1780612500667,109.06,63185.85,0.0,0.98185,1e-05,1.73999]
[1780612501674,109.06,63181.61,0.0,0.9818,1e-05,1.74367]
[1780612502681,109.06,63182.42,0.0,0.98181,1e-05,1.74315]
[1780612503694,109.07,63174.98,0.0,0.98173,1e-05,1.74949]
[1780612504701,109.07,63177.29,0.0,0.98175,1e-05,1.74772]
[1780612505708,109.07,63184.5,0.0,0.98182,1e-05,1.74189]
[1780612507722,109.08,63185.52,0.0,0.98183,1e-05,1.74137]
[1780612508729,109.08,63188.07,0.0,0.98186,1e-05,1.73942]
[1780612510580,109.08,63188.07,0.0,0.98186,1e-05,1.73942]
[1780612510582,109.08,63203.6,0.0,0.98201,1e-05,1.72695]
[1780612511445,109.08,63209.46,0.0,0.98207,1e-05,1.72213]
[1780612512245,109.08,63209.46,0.0,0.98207,1e-05,1.72213]
[1780612512341,109.08,63209.46,0.0,0.98207,1e-05,1.72213]
[1780612512442,109.09,63209.8,0.0,0.98207,1e-05,1.72224]
[1780612512757,109.09,63209.04,0.0,0.98207,1e-05,1.72287]
[1780612514082,109.09,63209.04,0.0,0.98207,1e-05,1.72287]
[1780612515238,109.09,63208.55,0.0,0.98206,1e-05,1.72347]
[1780612515779,109.1,63210.63,0.0,0.98207,1e-05,1.72215]
[1780612517601,109.1,63210.63,0.0,0.98207,1e-05,1.72215]
[1780612518393,109.1,63210.38,0.0,0.98207,1e-05,1.72275]
[1780612518576,109.1,63210.38,0.0,0.98207,1e-05,1.72275]
[1780612518595,109.11,63213.78,0.0,0.9821,1e-05,1.72016]
[1780612519486,109.11,63213.78,0.0,0.9821,1e-05,1.72016]
[1780612519555,109.11,63224.58,0.0,0.98221,1e-05,1.71153]
[1780612520177,109.11,63224.58,0.0,0.98221,1e-05,1.71153]
[1780612520295,109.11,63224.58,0.0,0.98221,1e-05,1.71153]
[1780612520388,109.11,63219.37,0.0,0.98216,1e-05,1.71579]
[1780612520818,109.11,63215.23,0.0,0.98211,1e-05,1.71939]
[1780612521825,109.12,63228.52,0.0,0.98224,1e-05,1.70872]
[1780612522832,109.12,63234.13,0.0,0.9823,1e-05,1.70437]
[1780612523839,109.12,63234.88,0.0,0.9823,1e-05,1.70399]
[1780612524856,109.13,63234.27,0.0,0.98229,1e-05,1.70471]
[1780612525859,109.13,63236.36,0.0,0.98231,1e-05,1.70324]
[1780612528880,109.14,63239.28,0.0,0.98234,1e-05,1.70155]
[1780612529887,109.14,63240.83,0.0,0.98235,1e-05,1.70053]
[1780612531368,109.14,63240.83,0.0,0.98235,1e-05,1.70053]
[1780612532244,109.15,63241.04,0.0,0.98237,1e-05,1.69858]
[1780612532263,109.15,63241.46,0.0,0.98237,1e-05,1.69824]
[1780612533539,109.15,63241.46,0.0,0.98237,1e-05,1.69824]
[1780612533555,109.15,63248.0,0.0,0.98243,1e-05,1.69317]
[1780612533880,109.15,63248.0,0.0,0.98243,1e-05,1.69317]
[1780612534504,109.15,63248.0,0.0,0.98243,1e-05,1.69317]
[1780612534527,109.16,63272.12,0.0,0.98267,1e-05,1.67425]
[1780612535412,109.16,63272.12,0.0,0.98267,1e-05,1.67425]
[1780612535579,109.17,63279.16,0.0,0.98274,1e-05,1.66889]
[1780612535951,109.17,63279.16,0.0,0.98274,1e-05,1.66889]
[1780612536645,109.17,63279.16,0.0,0.98274,1e-05,1.66889]
[1780612536652,109.17,63287.02,0.0,0.98281,1e-05,1.66291]
[1780612536941,109.17,63292.9,0.0,0.98287,1e-05,1.65822]
[1780612538957,109.18,63292.38,0.0,0.98286,1e-05,1.65925]
[1780612539982,109.18,63292.38,0.0,0.98286,1e-05,1.65925]
[1780612540971,109.19,63288.77,0.0,0.98282,1e-05,1.66273]
[1780612541978,109.19,63288.09,0.0,0.98281,1e-05,1.66358]
[1780612542985,109.2,63291.46,0.0,0.98284,1e-05,1.66118]
[1780612543992,109.2,63290.87,0.0,0.98283,1e-05,1.66195]
[1780612547013,109.21,63290.27,0.0,0.98281,1e-05,1.66305]
[1780612548025,109.21,63292.36,0.0,0.98283,1e-05,1.66155]
[1780612549532,109.21,63292.36,0.0,0.98283,1e-05,1.66155]
[1780612549573,109.22,63316.13,0.0,0.98306,1e-05,1.64303]
[1780612550708,109.22,63316.13,0.0,0.98306,1e-05,1.64303]
[1780612550050,109.22,63322.69,0.0,0.98313,1e-05,1.63785]
[1780612552133,109.22,63322.85,0.0,0.98313,1e-05,1.63773]
[1780612552155,109.22,63322.95,0.0,0.98313,1e-05,1.63765]
[1780612552831,109.22,63322.95,0.0,0.98313,1e-05,1.63765]
[1780612553715,109.22,63322.95,0.0,0.98313,1e-05,1.63765]
[1780612553072,109.22,63334.35,0.0,0.98324,1e-05,1.62853]
[1780612553779,109.22,63334.35,0.0,0.98324,1e-05,1.62853]
[1780612553877,109.22,63334.35,0.0,0.98324,1e-05,1.62853]
[1780612554079,109.22,63339.63,0.0,0.9833,1e-05,1.62426]
[1780612555086,109.22,63341.67,0.0,0.98332,1e-05,1.62269]
[1780612556194,109.22,63341.67,0.0,0.98332,1e-05,1.62269]
[1780612556347,109.22,63341.67,0.0,0.98332,1e-05,1.62269]
[1780612556410,109.22,63341.67,0.0,0.98332,1e-05,1.62269]
[1780612556519,109.22,63341.67,0.0,0.98332,1e-05,1.62269]
[1780612556609,109.21,63340.89,0.0,0.98331,1e-05,1.62306]
[1780612556990,109.21,63340.89,0.0,0.98331,1e-05,1.62306]
[1780612557238,109.21,63340.89,0.0,0.98331,1e-05,1.62306]
[1780612557373,109.21,63340.89,0.0,0.98331,1e-05,1.62306]
[1780612557496,109.21,63340.89,0.0,0.98331,1e-05,1.62306]
[1780612557545,109.21,63340.89,0.0,0.98331,1e-05,1.62306]
[1780612557721,109.21,63340.89,0.0,0.98331,1e-05,1.62306]
[1780612557553,109.21,63335.28,0.0,0.98326,1e-05,1.62746]
[1780612557738,109.21,63335.28,0.0,0.98326,1e-05,1.62746]
[1780612557961,109.21,63335.28,0.0,0.98326,1e-05,1.62746]
[1780612558007,109.21,63335.28,0.0,0.98326,1e-05,1.62746]
[1780612558021,109.21,63335.28,0.0,0.98326,1e-05,1.62746]
[1780612558109,109.21,63334.75,0.0,0.98325,1e-05,1.62774]
[1780612558960,109.21,63334.75,0.0,0.98325,1e-05,1.62774]
[1780612558997,109.21,63334.75,0.0,0.98325,1e-05,1.62774]
[1780612559005,109.21,63334.75,0.0,0.98325,1e-05,1.62774]
[1780612559209,109.21,63334.75,0.0,0.98325,1e-05,1.62774]
[1780612559254,109.21,63334.75,0.0,0.98325,1e-05,1.62774]
[1780612559293,109.21,63334.94,0.0,0.98326,1e-05,1.62747]
[1780612559865,109.21,63334.94,0.0,0.98326,1e-05,1.62747]
[1780612560045,109.21,63334.94,0.0,0.98326,1e-05,1.62747]
[1780612560064,109.21,63334.94,0.0,0.98326,1e-05,1.62747]
[1780612560322,109.21,63334.94,0.0,0.98326,1e-05,1.62747]
[1780612560607,109.21,63334.94,0.0,0.98326,1e-05,1.62747]
[1780612560621,109.21,63329.38,0.0,0.9832,1e-05,1.6317]
[1780612560747,109.21,63329.38,0.0,0.9832,1e-05,1.6317]
[1780612561138,109.2,63313.94,0.0,0.98305,1e-05,1.64374]
[1780612562175,109.2,63311.95,0.0,0.98303,1e-05,1.64535]
[1780612563239,109.2,63311.95,0.0,0.98303,1e-05,1.64535]
[1780612563660,109.2,63311.95,0.0,0.98303,1e-05,1.64535]
[1780612563746,109.2,63311.95,0.0,0.98303,1e-05,1.64535]
[1780612563406,109.2,63318.23,0.0,0.9831,1e-05,1.64039]
[1780612563775,109.2,63318.23,0.0,0.9831,1e-05,1.64039]
[1780612563993,109.2,63318.23,0.0,0.9831,1e-05,1.64039]
[1780612564055,109.2,63318.23,0.0,0.9831,1e-05,1.64039]
[1780612564242,109.2,63318.23,0.0,0.9831,1e-05,1.64039]
[1780612564250,109.2,63318.23,0.0,0.9831,1e-05,1.64039]
[1780612564453,109.2,63318.23,0.0,0.9831,1e-05,1.64039]
[1780612564498,109.2,63318.23,0.0,0.9831,1e-05,1.64039]
[1780612564554,109.2,63329.23,0.0,0.98321,1e-05,1.63161]
[1780612565111,109.2,63329.23,0.0,0.98321,1e-05,1.63161]
[1780612565159,109.2,63329.23,0.0,0.98321,1e-05,1.63161]
[1780612565252,109.2,63329.23,0.0,0.98321,1e-05,1.63161]
[1780612565274,109.2,63329.23,0.0,0.98321,1e-05,1.63161]
[1780612565490,109.2,63329.23,0.0,0.98321,1e-05,1.63161]
[1780612565613,109.2,63329.23,0.0,0.98321,1e-05,1.63161]
[1780612565623,109.2,63329.23,0.0,0.98321,1e-05,1.63161]
[1780612565625,109.2,63324.35,0.0,0.98316,1e-05,1.63531]
[1780612565851,109.2,63324.35,0.0,0.98316,1e-05,1.63531]
[1780612565986,109.2,63324.35,0.0,0.98316,1e-05,1.63531]
[1780612565992,109.2,63324.35,0.0,0.98316,1e-05,1.63531]
[1780612566076,109.2,63324.35,0.0,0.98316,1e-05,1.63531]
[1780612566272,109.2,63324.35,0.0,0.98316,1e-05,1.63531]
[1780612566317,109.2,63324.35,0.0,0.98316,1e-05,1.63531]
[1780612566332,109.2,63324.35,0.0,0.98316,1e-05,1.63531]
[1780612566474,109.2,63324.35,0.0,0.98316,1e-05,1.63531]
[1780612566479,109.2,63324.35,0.0,0.98316,1e-05,1.63531]
[1780612566508,109.2,63324.35,0.0,0.98316,1e-05,1.63531]
[1780612566581,109.2,63324.35,0.0,0.98316,1e-05,1.63531]
[1780612566696,109.2,63324.35,0.0,0.98316,1e-05,1.63531]
[1780612566682,109.2,63329.3,0.0,0.98321,1e-05,1.63127]
[1780612566745,109.2,63329.3,0.0,0.98321,1e-05,1.63127]
[1780612566822,109.2,63329.3,0.0,0.98321,1e-05,1.63127]
[1780612566922,109.2,63329.3,0.0,0.98321,1e-05,1.63127]
[1780612566998,109.2,63329.3,0.0,0.98321,1e-05,1.63127]
[1780612567110,109.2,63329.3,0.0,0.98321,1e-05,1.63127]
[1780612567365,109.2,63329.3,0.0,0.98321,1e-05,1.63127]
[1780612567502,109.2,63329.3,0.0,0.98321,1e-05,1.63127]
[1780612567572,109.2,63323.51,0.0,0.98315,1e-05,1.63569]
[1780612567883,109.2,63323.51,0.0,0.98315,1e-05,1.63569]
[1780612568036,109.2,63323.51,0.0,0.98315,1e-05,1.63569]
[1780612568046,109.2,63323.51,0.0,0.98315,1e-05,1.63569]
[1780612568187,109.2,63323.51,0.0,0.98315,1e-05,1.63569]
[1780612568243,109.2,63323.51,0.0,0.98315,1e-05,1.63569]
[1780612568314,109.2,63323.51,0.0,0.98315,1e-05,1.63569]
[1780612568324,109.2,63323.51,0.0,0.98315,1e-05,1.63569]
[1780612568415,109.19,63320.71,0.0,0.98313,1e-05,1.63775]
[1780612569229,109.19,63318.98,0.0,0.98311,1e-05,1.63896]
[1780612570239,109.19,63318.98,0.0,0.98311,1e-05,1.63896]
[1780612570350,109.19,63318.98,0.0,0.98311,1e-05,1.63896]
[1780612570403,109.19,63318.98,0.0,0.98311,1e-05,1.63896]
[1780612570449,109.19,63318.99,0.0,0.98312,1e-05,1.6388]
[1780612570814,109.19,63318.99,0.0,0.98312,1e-05,1.6388]
[1780612570965,109.19,63318.99,0.0,0.98312,1e-05,1.6388]
[1780612571008,109.19,63318.99,0.0,0.98312,1e-05,1.6388]
[1780612571228,109.19,63318.99,0.0,0.98312,1e-05,1.6388]
[1780612571234,109.19,63318.99,0.0,0.98312,1e-05,1.6388]
[1780612571570,109.19,63318.99,0.0,0.98312,1e-05,1.6388]
[1780612571735,109.19,63318.99,0.0,0.98312,1e-05,1.6388]
[1780612571658,109.19,63326.97,0.0,0.9832,1e-05,1.63236]
[1780612571848,109.19,63326.97,0.0,0.9832,1e-05,1.63236]
[1780612571883,109.19,63326.97,0.0,0.9832,1e-05,1.63236]
[1780612571994,109.19,63326.97,0.0,0.9832,1e-05,1.63236]
[1780612571995,109.19,63326.97,0.0,0.9832,1e-05,1.63236]
[1780612572053,109.19,63326.97,0.0,0.9832,1e-05,1.63236]
[1780612572237,109.19,63326.97,0.0,0.9832,1e-05,1.63236]
[1780612572286,109.19,63326.97,0.0,0.9832,1e-05,1.63236]
[1780612572430,109.19,63326.97,0.0,0.9832,1e-05,1.63236]
[1780612572510,109.19,63326.97,0.0,0.9832,1e-05,1.63236]
[1780612572551,109.19,63326.97,0.0,0.9832,1e-05,1.63236]
[1780612572613,109.19,63326.97,0.0,0.9832,1e-05,1.63236]
[1780612572723,109.19,63326.97,0.0,0.9832,1e-05,1.63236]
[1780612572737,109.19,63326.97,0.0,0.9832,1e-05,1.63236]
[1780612572634,109.19,63329.47,0.0,0.98322,1e-05,1.63026]
[1780612572924,109.19,63329.47,0.0,0.98322,1e-05,1.63026]
[1780612573395,109.19,63329.47,0.0,0.98322,1e-05,1.63026]
[1780612573504,109.19,63329.47,0.0,0.98322,1e-05,1.63026]
[1780612573659,109.19,63329.47,0.0,0.98322,1e-05,1.63026]
[1780612573727,109.19,63329.47,0.0,0.98322,1e-05,1.63026]
[1780612573742,109.19,63329.47,0.0,0.98322,1e-05,1.63026]
[1780612573679,109.18,63316.72,0.0,0.9831,1e-05,1.64016]
[1780612573867,109.18,63316.72,0.0,0.9831,1e-05,1.64016]
[1780612574017,109.18,63316.72,0.0,0.9831,1e-05,1.64016]
[1780612574316,109.18,63316.72,0.0,0.9831,1e-05,1.64016]
[1780612574328,109.18,63305.57,0.0,0.98299,1e-05,1.64903]
[1780612575063,109.18,63305.57,0.0,0.98299,1e-05,1.64903]
[1780612575234,109.18,63305.57,0.0,0.98299,1e-05,1.64903]
[1780612575271,109.18,63292.01,0.0,0.98285,1e-05,1.65985]
[1780612575862,109.18,63292.01,0.0,0.98285,1e-05,1.65985]
[1780612576023,109.18,63292.01,0.0,0.98285,1e-05,1.65985]
[1780612576341,109.18,63292.01,0.0,0.98285,1e-05,1.65985]
[1780612576470,109.18,63292.01,0.0,0.98285,1e-05,1.65985]
[1780612576510,109.18,63292.01,0.0,0.98285,1e-05,1.65985]
[1780612576526,109.18,63292.01,0.0,0.98285,1e-05,1.65985]
[1780612576555,109.18,63293.58,0.0,0.98287,1e-05,1.65861]
[1780612576812,109.18,63293.58,0.0,0.98287,1e-05,1.65861]
[1780612577239,109.18,63293.58,0.0,0.98287,1e-05,1.65861]
[1780612577251,109.18,63293.58,0.0,0.98287,1e-05,1.65861]
[1780612577303,109.18,63293.58,0.0,0.98287,1e-05,1.65861]
[1780612577347,109.18,63293.58,0.0,0.98287,1e-05,1.65861]
[1780612577500,109.18,63293.58,0.0,0.98287,1e-05,1.65861]
[1780612577541,109.18,63293.58,0.0,0.98287,1e-05,1.65861]
[1780612577652,109.18,63293.58,0.0,0.98287,1e-05,1.65861]
[1780612577695,109.19,63293.36,0.0,0.98287,1e-05,1.65881]
[1780612578319,109.19,63293.36,0.0,0.98287,1e-05,1.65881]
[1780612578364,109.19,63293.36,0.0,0.98287,1e-05,1.65881]
[1780612578407,109.19,63293.36,0.0,0.98287,1e-05,1.65881]
[1780612578465,109.19,63293.36,0.0,0.98287,1e-05,1.65881]
[1780612578498,109.19,63293.36,0.0,0.98287,1e-05,1.65881]
[1780612578612,109.19,63293.36,0.0,0.98287,1e-05,1.65881]
[1780612578618,109.19,63293.36,0.0,0.98287,1e-05,1.65881]
[1780612578669,109.19,63293.35,0.0,0.98287,1e-05,1.65882]
[1780612579310,109.19,63293.35,0.0,0.98287,1e-05,1.65882]
[1780612579616,109.19,63293.35,0.0,0.98287,1e-05,1.65882]
[1780612579728,109.19,63293.35,0.0,0.98287,1e-05,1.65882]
[1780612579735,109.19,63293.35,0.0,0.98287,1e-05,1.65882]
[1780612579717,109.19,63295.4,0.0,0.98289,1e-05,1.65722]
[1780612579845,109.19,63295.4,0.0,0.98289,1e-05,1.65722]
[1780612579970,109.19,63295.4,0.0,0.98289,1e-05,1.65722]
[1780612580328,109.19,63295.4,0.0,0.98289,1e-05,1.65722]
[1780612580354,109.19,63295.4,0.0,0.98289,1e-05,1.65722]
[1780612580497,109.19,63295.4,0.0,0.98289,1e-05,1.65722]
[1780612580615,109.19,63295.4,0.0,0.98289,1e-05,1.65722]
[1780612580707,109.19,63295.4,0.0,0.98289,1e-05,1.65722]
[1780612580959,109.19,63295.76,0.0,0.98289,1e-05,1.65695]
[1780612581084,109.19,63295.76,0.0,0.98289,1e-05,1.65695]
[1780612581199,109.19,63295.76,0.0,0.98289,1e-05,1.65695]
[1780612581235,109.19,63295.76,0.0,0.98289,1e-05,1.65695]
[1780612581296,109.19,63295.76,0.0,0.98289,1e-05,1.65695]
[1780612581437,109.19,63295.76,0.0,0.98289,1e-05,1.65695]
[1780612581549,109.19,63295.76,0.0,0.98289,1e-05,1.65695]
[1780612581629,109.19,63296.86,0.0,0.9829,1e-05,1.65607]
[1780612581827,109.19,63296.86,0.0,0.9829,1e-05,1.65607]
[1780612582234,109.19,63296.86,0.0,0.9829,1e-05,1.65607]
[1780612582346,109.19,63296.86,0.0,0.9829,1e-05,1.65607]
[1780612582375,109.19,63296.86,0.0,0.9829,1e-05,1.65607]
[1780612582469,109.19,63296.86,0.0,0.9829,1e-05,1.65607]
[1780612582496,109.19,63296.86,0.0,0.9829,1e-05,1.65607]
[1780612582609,109.19,63296.86,0.0,0.9829,1e-05,1.65607]
[1780612582688,109.19,63296.86,0.0,0.9829,1e-05,1.65607]
[1780612582646,109.19,63296.94,0.0,0.9829,1e-05,1.65603]
[1780612582998,109.19,63296.94,0.0,0.9829,1e-05,1.65603]
[1780612583330,109.19,63296.94,0.0,0.9829,1e-05,1.65603]
[1780612583482,109.19,63289.69,0.0,0.98283,1e-05,1.66182]
[1780612583882,109.19,63289.69,0.0,0.98283,1e-05,1.66182]
[1780612584163,109.19,63289.69,0.0,0.98283,1e-05,1.66182]
[1780612584334,109.19,63275.13,0.0,0.98268,1e-05,1.67348]
[1780612585535,109.19,63275.13,0.0,0.98268,1e-05,1.67348]
[1780612585704,109.19,63275.13,0.0,0.98268,1e-05,1.67348]
[1780612585732,109.19,63275.13,0.0,0.98268,1e-05,1.67348]
[1780612585581,109.19,63273.09,0.0,0.98266,1e-05,1.6751]
[1780612586053,109.19,63273.09,0.0,0.98266,1e-05,1.6751]
[1780612586186,109.19,63273.09,0.0,0.98266,1e-05,1.6751]
[1780612586353,109.19,63267.96,0.0,0.98261,1e-05,1.67921]
[1780612587360,109.19,63262.83,0.0,0.98256,1e-05,1.68332]
[1780612588365,109.19,63274.79,0.0,0.98268,1e-05,1.67367]
[1780612589175,109.19,63274.79,0.0,0.98268,1e-05,1.67367]
[1780612589217,109.19,63274.79,0.0,0.98268,1e-05,1.67367]
[1780612589372,109.19,63284.01,0.0,0.98277,1e-05,1.66628]
[1780612590040,109.19,63284.01,0.0,0.98277,1e-05,1.66628]
[1780612590314,109.19,63284.01,0.0,0.98277,1e-05,1.66628]
[1780612590378,109.19,63282.97,0.0,0.98276,1e-05,1.66711]
[1780612591386,109.19,63279.56,0.0,0.98275,1e-05,1.66762]
[1780612592580,109.19,63279.56,0.0,0.98275,1e-05,1.66762]
[1780612593551,109.19,63290.23,0.0,0.98286,1e-05,1.65909]
[1780612594410,109.19,63296.33,0.0,0.98292,1e-05,1.65425]
[1780612594776,109.19,63296.33,0.0,0.98292,1e-05,1.65425]
[1780612594851,109.19,63296.33,0.0,0.98292,1e-05,1.65425]
[1780612595418,109.19,63302.81,0.0,0.98298,1e-05,1.64913]
[1780612596424,109.19,63305.71,0.0,0.98301,1e-05,1.64686]
[1780612597431,109.19,63302.49,0.0,0.98298,1e-05,1.64945]
[1780612598438,109.19,63303.81,0.0,0.98299,1e-05,1.64843]
[1780612599445,109.19,63311.73,0.0,0.98307,1e-05,1.64219]
[1780612600452,109.19,63312.41,0.0,0.98308,1e-05,1.6415]
[1780612601459,109.18,63314.36,0.0,0.9831,1e-05,1.6398]
[1780612602274,109.18,63314.36,0.0,0.9831,1e-05,1.6398]
[1780612602491,109.18,63340.73,0.0,0.98336,1e-05,1.61893]
[1780612603476,109.18,63373.95,0.0,0.98368,1e-05,1.59301]
[1780612604442,109.18,63373.95,0.0,0.98368,1e-05,1.59301]
[1780612604675,109.18,63373.95,0.0,0.98368,1e-05,1.59301]
[1780612604744,109.17,63371.7,0.0,0.98366,1e-05,1.59404]
[1780612604813,109.17,63371.7,0.0,0.98366,1e-05,1.59404]
[1780612605490,109.19,63372.3,0.0,0.98365,1e-05,1.59483]
[1780612606700,109.19,63372.3,0.0,0.98365,1e-05,1.59483]
[1780612606758,109.19,63371.42,0.0,0.98365,1e-05,1.59544]
[1780612607415,109.19,63371.42,0.0,0.98365,1e-05,1.59544]
[1780612607504,109.18,63366.68,0.0,0.9836,1e-05,1.59902]
[1780612608512,109.18,63362.9,0.0,0.98357,1e-05,1.60187]
[1780612608902,109.18,63362.9,0.0,0.98357,1e-05,1.60187]
[1780612609519,109.18,63365.96,0.0,0.9836,1e-05,1.59941]
[1780612610242,109.18,63365.96,0.0,0.9836,1e-05,1.59941]
[1780612610526,109.18,63365.02,0.0,0.98359,1e-05,1.60005]
[1780612611752,109.18,63365.02,0.0,0.98359,1e-05,1.60005]
[1780612612545,109.18,63362.38,0.0,0.98357,1e-05,1.60193]
[1780612613254,109.18,63362.38,0.0,0.98357,1e-05,1.60193]
[1780612613597,109.18,63362.38,0.0,0.98357,1e-05,1.60193]
[1780612613789,109.18,63362.38,0.0,0.98357,1e-05,1.60193]
[1780612613636,109.18,63357.15,0.0,0.98352,1e-05,1.60591]
[1780612614559,109.18,63360.98,0.0,0.98356,1e-05,1.60285]
[1780612615363,109.18,63360.98,0.0,0.98356,1e-05,1.60285]
[1780612615569,109.17,63355.29,0.0,0.9835,1e-05,1.60717]
[1780612616578,109.17,63341.14,0.0,0.98337,1e-05,1.61811]
[1780612617582,109.17,63345.46,0.0,0.98341,1e-05,1.61464]
[1780612618589,109.17,63352.86,0.0,0.98348,1e-05,1.60876]
[1780612619596,109.17,63333.77,0.0,0.9833,1e-05,1.62355]
[1780612620603,109.17,63334.85,0.0,0.98331,1e-05,1.62261]
[1780612621611,109.16,63329.43,0.0,0.98326,1e-05,1.62673]
[1780612622648,109.16,63331.32,0.0,0.98328,1e-05,1.62512]
[1780612623733,109.16,63331.32,0.0,0.98328,1e-05,1.62512]
[1780612624657,109.16,63324.85,0.0,0.98322,1e-05,1.62994]
[1780612625584,109.16,63324.85,0.0,0.98322,1e-05,1.62994]
[1780612625622,109.16,63324.85,0.0,0.98322,1e-05,1.62994]
[1780612625664,109.16,63318.9,0.0,0.98316,1e-05,1.6345]
[1780612626147,109.16,63318.9,0.0,0.98316,1e-05,1.6345]
[1780612626235,109.16,63318.9,0.0,0.98316,1e-05,1.6345]
[1780612626671,109.16,63315.97,0.0,0.98313,1e-05,1.63677]
[1780612627679,109.16,63321.4,0.0,0.98318,1e-05,1.63273]
[1780612628686,109.16,63320.18,0.0,0.98317,1e-05,1.63364]
[1780612629693,109.16,63319.7,0.0,0.98317,1e-05,1.63388]
[1780612630713,109.15,63317.7,0.0,0.98315,1e-05,1.63531]
[1780612631711,109.15,63308.75,0.0,0.98307,1e-05,1.64223]
[1780612633725,109.15,63316.4,0.0,0.98314,1e-05,1.63619]
[1780612634732,109.15,63314.82,0.0,0.98313,1e-05,1.63737]
[1780612635739,109.15,63310.96,0.0,0.98309,1e-05,1.64032]
[1780612636746,109.15,63310.35,0.0,0.98308,1e-05,1.6408]
[1780612637753,109.15,63308.2,0.0,0.98306,1e-05,1.64244]
[1780612638760,109.15,63312.34,0.0,0.9831,1e-05,1.63911]
[1780612639767,109.15,63322.95,0.0,0.98321,1e-05,1.63069]
[1780612640774,109.14,63322.07,0.0,0.9832,1e-05,1.63123]
[1780612641781,109.14,63320.52,0.0,0.98319,1e-05,1.63231]
[1780612642788,109.14,63310.46,0.0,0.98309,1e-05,1.6401]
[1780612643806,109.14,63308.44,0.0,0.98307,1e-05,1.64166]
[1780612644816,109.14,63292.49,0.0,0.98292,1e-05,1.65425]
[1780612645814,109.14,63298.45,0.0,0.98298,1e-05,1.64946]
[1780612646657,109.14,63298.45,0.0,0.98298,1e-05,1.64946]
[1780612646820,109.14,63294.53,0.0,0.98294,1e-05,1.65249]
[1780612647059,109.14,63294.53,0.0,0.98294,1e-05,1.65249]
[1780612647830,109.14,63290.82,0.0,0.9829,1e-05,1.65537]
[1780612648837,109.13,63287.72,0.0,0.98287,1e-05,1.65767]
[1780612649845,109.13,63287.72,0.0,0.98287,1e-05,1.65767]
[1780612649869,109.13,63295.31,0.0,0.98295,1e-05,1.65155]
[1780612650856,109.13,63312.81,0.0,0.98312,1e-05,1.63761]
[1780612651862,109.13,63316.1,0.0,0.98318,1e-05,1.63268]
[1780612652869,109.13,63310.23,0.0,0.98312,1e-05,1.63727]
[1780612653876,109.13,63303.6,0.0,0.98306,1e-05,1.64246]
[1780612654883,109.13,63299.35,0.0,0.98302,1e-05,1.64576]
[1780612655890,109.13,63303.1,0.0,0.98305,1e-05,1.64273]
[1780612656618,109.13,63303.1,0.0,0.98305,1e-05,1.64273]
[1780612656897,109.12,63299.74,0.0,0.98302,1e-05,1.64533]
[1780612657494,109.12,63299.74,0.0,0.98302,1e-05,1.64533]
[1780612657904,109.12,63294.91,0.0,0.98297,1e-05,1.64909]
[1780612658912,109.12,63310.97,0.0,0.98313,1e-05,1.63631]
[1780612659919,109.12,63316.37,0.0,0.98319,1e-05,1.63191]
[1780612661280,109.12,63316.07,0.0,0.98319,1e-05,1.632]
[1780612661933,109.12,63325.78,0.0,0.98328,1e-05,1.62423]
[1780612662680,109.12,63325.78,0.0,0.98328,1e-05,1.62423]
[1780612662788,109.12,63325.78,0.0,0.98328,1e-05,1.62423]
[1780612662940,109.11,63322.01,0.0,0.98325,1e-05,1.62707]
[1780612663866,109.11,63322.01,0.0,0.98325,1e-05,1.62707]
[1780612663947,109.11,63314.44,0.0,0.98318,1e-05,1.63289]
[1780612664954,109.11,63308.33,0.0,0.98312,1e-05,1.63767]
[1780612665961,109.11,63307.15,0.0,0.9831,1e-05,1.63855]
[1780612666968,109.11,63299.01,0.0,0.98303,1e-05,1.64494]
[1780612668388,109.11,63299.01,0.0,0.98303,1e-05,1.64494]
[1780612668869,109.11,63291.92,0.0,0.98296,1e-05,1.6505]
[1780612669547,109.11,63291.92,0.0,0.98296,1e-05,1.6505]
[1780612669711,109.11,63291.92,0.0,0.98296,1e-05,1.6505]
[1780612669808,109.11,63278.56,0.0,0.98282,1e-05,1.66114]
[1780612670079,109.11,63278.56,0.0,0.98282,1e-05,1.66114]
[1780612670236,109.11,63278.56,0.0,0.98282,1e-05,1.66114]
[1780612670439,109.11,63278.56,0.0,0.98282,1e-05,1.66114]
[1780612670509,109.11,63283.79,0.0,0.98287,1e-05,1.65697]
[1780612671011,109.11,63286.49,0.0,0.9829,1e-05,1.65474]
[1780612672049,109.11,63285.48,0.0,0.98289,1e-05,1.65546]
[1780612673042,109.1,63282.39,0.0,0.98286,1e-05,1.65784]
[1780612674052,109.1,63283.28,0.0,0.98287,1e-05,1.65705]
[1780612676314,109.1,63283.3,0.0,0.98288,1e-05,1.65695]
[1780612677071,109.1,63278.08,0.0,0.98283,1e-05,1.66095]
[1780612678078,109.1,63275.27,0.0,0.9828,1e-05,1.66302]
[1780612679085,109.1,63268.27,0.0,0.98273,1e-05,1.66853]
[1780612680092,109.1,63274.93,0.0,0.9828,1e-05,1.6632]
[1780612681102,109.09,63268.47,0.0,0.98273,1e-05,1.66827]
[1780612682109,109.09,63267.07,0.0,0.98272,1e-05,1.66919]
[1780612683116,109.09,63274.82,0.0,0.9828,1e-05,1.66288]
[1780612684256,109.09,63276.13,0.0,0.98281,1e-05,1.66174]
[1780612685136,109.09,63265.28,0.0,0.98271,1e-05,1.67043]
[1780612686211,109.09,63265.28,0.0,0.98271,1e-05,1.67043]
[1780612686310,109.09,63285.68,0.0,0.98291,1e-05,1.65393]
[1780612687279,109.08,63289.01,0.0,0.98295,1e-05,1.65121]
[1780612688158,109.08,63288.02,0.0,0.98294,1e-05,1.65193]
[1780612689165,109.08,63284.92,0.0,0.98291,1e-05,1.65439]
[1780612693193,109.08,63287.15,0.0,0.98293,1e-05,1.65225]
[1780612694889,109.08,63287.15,0.0,0.98293,1e-05,1.65225]
[1780612694950,109.08,63291.37,0.0,0.98298,1e-05,1.64883]
[1780612695238,109.08,63291.37,0.0,0.98298,1e-05,1.64883]
[1780612695920,109.08,63291.37,0.0,0.98298,1e-05,1.64883]
[1780612695954,109.08,63296.67,0.0,0.98303,1e-05,1.64456]
[1780612696929,109.08,63296.67,0.0,0.98303,1e-05,1.64456]
[1780612696958,109.07,63291.04,0.0,0.98297,1e-05,1.64897]
[1780612697222,109.07,63286.72,0.0,0.98293,1e-05,1.65234]
[1780612698229,109.07,63292.64,0.0,0.98299,1e-05,1.64756]
[1780612699235,109.07,63296.99,0.0,0.98304,1e-05,1.64405]
[1780612700243,109.07,63297.89,0.0,0.98304,1e-05,1.64328]
[1780612701700,109.07,63297.89,0.0,0.98304,1e-05,1.64328]
[1780612702050,109.07,63297.87,0.0,0.98305,1e-05,1.64324]
[1780612703031,109.07,63297.87,0.0,0.98305,1e-05,1.64324]
[1780612702257,109.07,63295.92,0.0,0.98303,1e-05,1.64473]
[1780612703969,109.07,63295.92,0.0,0.98303,1e-05,1.64473]
[1780612704271,109.07,63294.98,0.0,0.98302,1e-05,1.64536]
[1780612706286,109.07,63297.54,0.0,0.98305,1e-05,1.64321]
[1780612708600,109.06,63297.58,0.0,0.98305,1e-05,1.64312]
[1780612708683,109.06,63303.58,0.0,0.98311,1e-05,1.63832]
[1780612709306,109.06,63307.75,0.0,0.98315,1e-05,1.63488]
[1780612710313,109.06,63308.46,0.0,0.98316,1e-05,1.63418]
[1780612712327,109.06,63307.19,0.0,0.98317,1e-05,1.63272]
[1780612713340,109.05,63304.72,0.0,0.98315,1e-05,1.63463]
[1780612714347,109.05,63307.55,0.0,0.98317,1e-05,1.6324]
[1780612716384,109.05,63308.44,0.0,0.98319,1e-05,1.63148]
[1780612717377,109.05,63312.79,0.0,0.98323,1e-05,1.62793]
[1780612718384,109.05,63310.09,0.0,0.9832,1e-05,1.62992]
[1780612719918,109.05,63310.09,0.0,0.9832,1e-05,1.62992]
[1780612720020,109.05,63306.07,0.0,0.98317,1e-05,1.63296]
[1780612720399,109.04,63302.35,0.0,0.98313,1e-05,1.63586]
[1780612721406,109.04,63298.04,0.0,0.98309,1e-05,1.63922]
[1780612722677,109.04,63298.04,0.0,0.98309,1e-05,1.63922]
[1780612722721,109.04,63306.18,0.0,0.98317,1e-05,1.63274]
[1780612723420,109.04,63307.22,0.0,0.98318,1e-05,1.63178]
[1780612724427,109.04,63304.95,0.0,0.98316,1e-05,1.63344]
[1780612725434,109.04,63309.85,0.0,0.98321,1e-05,1.62944]
[1780612726441,109.04,63308.16,0.0,0.9832,1e-05,1.63064]
[1780612728455,109.03,63306.75,0.0,0.98318,1e-05,1.63148]
[1780612729462,109.03,63303.94,0.0,0.98316,1e-05,1.63366]
[1780612730469,109.03,63303.24,0.0,0.98315,1e-05,1.63417]
[1780612731476,109.03,63318.78,0.0,0.98331,1e-05,1.6218]
[1780612732998,109.03,63318.78,0.0,0.98331,1e-05,1.6218]
[1780612733044,109.03,63342.4,0.0,0.98354,1e-05,1.60324]
[1780612733126,109.03,63342.4,0.0,0.98354,1e-05,1.60324]
[1780612733219,109.03,63342.4,0.0,0.98354,1e-05,1.60324]
[1780612733490,109.02,63339.76,0.0,0.98351,1e-05,1.6052]
[1780612734497,109.02,63336.86,0.0,0.98348,1e-05,1.60737]
[1780612735239,109.02,63336.86,0.0,0.98348,1e-05,1.60737]
[1780612736162,109.02,63336.59,0.0,0.98348,1e-05,1.60749]
[1780612736549,109.02,63336.59,0.0,0.98348,1e-05,1.60749]
[1780612737531,109.02,63336.34,0.0,0.98348,1e-05,1.60759]
[1780612737852,109.02,63336.34,0.0,0.98348,1e-05,1.60759]
[1780612737929,109.02,63344.97,0.0,0.98357,1e-05,1.60079]
[1780612738530,109.02,63358.88,0.0,0.9837,1e-05,1.58994]
[1780612739566,109.02,63358.88,0.0,0.9837,1e-05,1.58994]
[1780612739572,109.02,63358.88,0.0,0.9837,1e-05,1.58994]
[1780612739813,109.02,63360.22,0.0,0.98371,1e-05,1.58884]
[1780612740587,109.02,63360.22,0.0,0.98371,1e-05,1.58884]
[1780612740597,109.02,63358.24,0.0,0.9837,1e-05,1.59031]
[1780612741310,109.02,63358.24,0.0,0.9837,1e-05,1.59031]
[1780612741365,109.02,63358.24,0.0,0.9837,1e-05,1.59031]
[1780612741475,109.02,63358.24,0.0,0.9837,1e-05,1.59031]
[1780612741958,109.02,63358.24,0.0,0.9837,1e-05,1.59031]
[1780612741987,109.02,63367.87,0.0,0.98379,1e-05,1.58289]
[1780612742313,109.02,63367.87,0.0,0.98379,1e-05,1.58289]
[1780612742558,109.01,63351.99,0.0,0.98364,1e-05,1.59509]
[1780612743567,109.01,63337.39,0.0,0.9835,1e-05,1.6063]
[1780612744574,109.01,63318.6,0.0,0.98332,1e-05,1.62089]
[1780612745147,109.01,63318.6,0.0,0.98332,1e-05,1.62089]
[1780612745457,109.01,63318.6,0.0,0.98332,1e-05,1.62089]
[1780612745715,109.01,63318.6,0.0,0.98332,1e-05,1.62089]
[1780612745831,109.01,63313.38,0.0,0.98327,1e-05,1.62499]
[1780612746592,109.01,63303.26,0.0,0.98317,1e-05,1.63284]
[1780612747502,109.01,63303.26,0.0,0.98317,1e-05,1.63284]
[1780612747599,109.01,63299.89,0.0,0.98314,1e-05,1.63544]
[1780612748574,109.01,63299.89,0.0,0.98314,1e-05,1.63544]
[1780612748591,109.01,63299.89,0.0,0.98314,1e-05,1.63544]
[1780612748607,109.01,63294.29,0.0,0.98308,1e-05,1.63972]
[1780612749536,109.01,63294.29,0.0,0.98308,1e-05,1.63972]
[1780612749847,109.01,63294.29,0.0,0.98308,1e-05,1.63972]
[1780612749858,109.01,63294.29,0.0,0.98308,1e-05,1.63972]
[1780612749938,109.01,63289.66,0.0,0.98304,1e-05,1.64334]
[1780612750622,109.0,63283.94,0.0,0.98298,1e-05,1.64782]
[1780612751715,109.0,63283.94,0.0,0.98298,1e-05,1.64782]
[1780612751971,109.0,63283.94,0.0,0.98298,1e-05,1.64782]
[1780612752075,109.0,63291.73,0.0,0.98306,1e-05,1.64157]
[1780612752636,109.0,63303.3,0.0,0.98317,1e-05,1.63243]
[1780612753485,109.0,63303.3,0.0,0.98317,1e-05,1.63243]
[1780612753643,109.0,63316.67,0.0,0.98331,1e-05,1.62172]
[1780612755096,109.0,63318.47,0.0,0.98332,1e-05,1.6202]
[1780612755657,109.0,63318.01,0.0,0.98332,1e-05,1.62056]
[1780612756664,109.0,63313.88,0.0,0.98328,1e-05,1.62357]
[1780612757671,108.99,63315.1,0.0,0.9833,1e-05,1.62249]
[1780612758680,108.99,63313.47,0.0,0.98328,1e-05,1.62365]
[1780612759687,108.99,63312.91,0.0,0.98328,1e-05,1.62397]
[1780612760694,108.99,63316.75,0.0,0.98332,1e-05,1.62084]
[1780612761702,108.99,63314.72,0.0,0.9833,1e-05,1.62232]
[1780612762709,108.98,63292.61,0.0,0.98308,1e-05,1.63963]
[1780612764075,108.98,63292.61,0.0,0.98308,1e-05,1.63963]
[1780612763716,108.98,63323.89,0.0,0.98339,1e-05,1.61487]
[1780612764261,108.98,63323.89,0.0,0.98339,1e-05,1.61487]
[1780612764386,108.98,63323.89,0.0,0.98339,1e-05,1.61487]
[1780612764900,108.98,63323.89,0.0,0.98339,1e-05,1.61487]
[1780612764967,108.98,63328.47,0.0,0.98344,1e-05,1.61119]
[1780612766644,108.98,63328.62,0.0,0.98344,1e-05,1.61098]
[1780612766709,108.98,63328.62,0.0,0.98344,1e-05,1.61098]
[1780612766744,108.98,63329.26,0.0,0.98345,1e-05,1.61038]
[1780612767751,108.98,63331.52,0.0,0.98347,1e-05,1.60853]
[1780612768396,108.98,63331.52,0.0,0.98347,1e-05,1.60853]
[1780612768765,108.98,63339.6,0.0,0.98355,1e-05,1.60215]
[1780612769134,108.98,63339.6,0.0,0.98355,1e-05,1.60215]
[1780612769765,108.97,63347.98,0.0,0.98363,1e-05,1.59557]
[1780612770776,108.97,63346.82,0.0,0.98362,1e-05,1.5964]
[1780612771786,108.97,63345.64,0.0,0.98363,1e-05,1.59508]
[1780612772910,108.97,63356.04,0.0,0.98373,1e-05,1.58698]
[1780612773765,108.97,63356.04,0.0,0.98373,1e-05,1.58698]
[1780612773805,108.97,63369.74,0.0,0.98386,1e-05,1.57638]
[1780612775126,108.97,63369.74,0.0,0.98386,1e-05,1.57638]
[1780612774812,108.97,63382.95,0.0,0.98399,1e-05,1.56624]
[1780612775819,108.97,63380.75,0.0,0.98396,1e-05,1.56791]
[1780612776307,108.97,63380.75,0.0,0.98396,1e-05,1.56791]
[1780612776826,108.97,63385.71,0.0,0.98401,1e-05,1.56412]
[1780612777833,108.97,63381.1,0.0,0.98397,1e-05,1.56761]
[1780612778840,108.97,63377.48,0.0,0.98393,1e-05,1.57036]
[1780612779847,108.97,63380.93,0.0,0.98397,1e-05,1.5677]
[1780612780854,108.97,63382.98,0.0,0.98399,1e-05,1.56612]
[1780612781861,108.97,63380.89,0.0,0.98397,1e-05,1.5677]
[1780612782868,108.97,63379.86,0.0,0.98396,1e-05,1.56847]
[1780612783875,108.97,63377.63,0.0,0.98394,1e-05,1.57016]
[1780612784882,108.97,63372.34,0.0,0.98389,1e-05,1.57418]
[1780612785717,108.97,63372.34,0.0,0.98389,1e-05,1.57418]
[1780612785889,108.97,63370.99,0.0,0.98388,1e-05,1.57519]
[1780612786239,108.97,63370.99,0.0,0.98388,1e-05,1.57519]
[1780612786403,108.97,63370.99,0.0,0.98388,1e-05,1.57519]
[1780612786896,108.97,63375.11,0.0,0.98391,1e-05,1.572]
[1780612787903,108.97,63377.99,0.0,0.98394,1e-05,1.56977]
[1780612789918,108.96,63398.23,0.0,0.98413,1e-05,1.5543]
[1780612790491,108.96,63398.23,0.0,0.98413,1e-05,1.5543]
[1780612790924,108.96,63399.42,0.0,0.98414,1e-05,1.55341]
[1780612791931,108.97,63400.38,0.0,0.98415,1e-05,1.55269]
[1780612792938,108.97,63405.68,0.0,0.9842,1e-05,1.54868]
[1780612793639,108.97,63405.68,0.0,0.9842,1e-05,1.54868]
[1780612794002,108.97,63405.68,0.0,0.9842,1e-05,1.54868]
[1780612794128,108.97,63405.68,0.0,0.9842,1e-05,1.54868]
[1780612794154,108.97,63407.41,0.0,0.98422,1e-05,1.54739]
[1780612794952,108.97,63406.35,0.0,0.98421,1e-05,1.54821]
[1780612795590,108.97,63406.35,0.0,0.98421,1e-05,1.54821]
[1780612795795,108.97,63406.35,0.0,0.98421,1e-05,1.54821]
[1780612795959,108.97,63406.91,0.0,0.98421,1e-05,1.5478]
[1780612796489,108.97,63406.91,0.0,0.98421,1e-05,1.5478]
[1780612796669,108.97,63406.91,0.0,0.98421,1e-05,1.5478]
[1780612796951,108.97,63406.91,0.0,0.98421,1e-05,1.5478]
[1780612797298,108.97,63406.93,0.0,0.98421,1e-05,1.5478]
[1780612798176,108.97,63406.93,0.0,0.98421,1e-05,1.5478]
[1780612798200,108.97,63403.62,0.0,0.98418,1e-05,1.55032]
[1780612798982,108.97,63406.58,0.0,0.98421,1e-05,1.5481]
[1780612799297,108.97,63406.58,0.0,0.98421,1e-05,1.5481]
[1780612799831,108.97,63406.58,0.0,0.98421,1e-05,1.5481]
[1780612799989,108.97,63404.14,0.0,0.98419,1e-05,1.54996]
[1780612800999,108.97,63412.82,0.0,0.98427,1e-05,1.5434]
[1780612801768,108.97,63412.82,0.0,0.98427,1e-05,1.5434]
[1780612801942,108.97,63412.82,0.0,0.98427,1e-05,1.5434]
[1780612802049,108.97,63433.25,0.0,0.98445,1e-05,1.52808]
[1780612802853,108.97,63433.25,0.0,0.98445,1e-05,1.52808]
[1780612803071,108.97,63433.25,0.0,0.98445,1e-05,1.52808]
[1780612803124,108.97,63433.25,0.0,0.98445,1e-05,1.52808]
[1780612803120,108.97,63440.8,0.0,0.98452,1e-05,1.52249]
[1780612803428,108.97,63440.8,0.0,0.98452,1e-05,1.52249]
[1780612804035,108.97,63423.84,0.0,0.98437,1e-05,1.53519]
[1780612805043,108.97,63419.72,0.0,0.98433,1e-05,1.53835]
[1780612805678,108.97,63419.72,0.0,0.98433,1e-05,1.53835]
[1780612806126,108.97,63419.72,0.0,0.98433,1e-05,1.53835]
[1780612806071,108.97,63403.35,0.0,0.98418,1e-05,1.55071]
[1780612806794,108.97,63403.35,0.0,0.98418,1e-05,1.55071]
[1780612807159,108.97,63403.35,0.0,0.98418,1e-05,1.55071]
[1780612807165,108.97,63401.01,0.0,0.98415,1e-05,1.55254]
[1780612808618,108.97,63401.3,0.0,0.98416,1e-05,1.55233]
[1780612808802,108.97,63401.3,0.0,0.98416,1e-05,1.55233]
[1780612809091,108.97,63402.79,0.0,0.98417,1e-05,1.55121]
[1780612810650,108.97,63402.51,0.0,0.98417,1e-05,1.55143]
[1780612811059,108.97,63402.51,0.0,0.98417,1e-05,1.55143]
[1780612811105,108.97,63393.83,0.0,0.98409,1e-05,1.55803]
[1780612812112,108.97,63390.92,0.0,0.98406,1e-05,1.56024]
[1780612813119,108.97,63400.56,0.0,0.98415,1e-05,1.55292]
[1780612814126,108.97,63401.78,0.0,0.98416,1e-05,1.552]
[1780612815133,108.97,63397.03,0.0,0.98412,1e-05,1.55561]
[1780612816140,108.97,63394.24,0.0,0.98409,1e-05,1.55773]
[1780612817147,108.97,63395.86,0.0,0.98411,1e-05,1.5565]
[1780612818154,108.97,63401.15,0.0,0.98415,1e-05,1.55249]
[1780612819163,108.97,63405.73,0.0,0.9842,1e-05,1.54903]
[1780612819769,108.97,63405.73,0.0,0.9842,1e-05,1.54903]
[1780612820169,108.97,63419.25,0.0,0.98432,1e-05,1.53884]
[1780612821183,108.97,63418.94,0.0,0.98432,1e-05,1.53911]
[1780612822187,108.97,63420.59,0.0,0.98433,1e-05,1.5379]
[1780612823194,108.97,63411.98,0.0,0.98425,1e-05,1.54442]
[1780612824201,108.97,63413.57,0.0,0.98427,1e-05,1.54325]
[1780612825208,108.97,63410.14,0.0,0.98424,1e-05,1.54586]
[1780612826215,108.97,63413.42,0.0,0.98427,1e-05,1.54341]
[1780612827222,108.97,63414.91,0.0,0.98428,1e-05,1.54231]
[1780612828229,108.98,63406.03,0.0,0.9842,1e-05,1.54904]
[1780612829236,108.98,63424.84,0.0,0.98437,1e-05,1.53488]
[1780612829278,108.98,63424.84,0.0,0.98437,1e-05,1.53488]
[1780612829376,108.98,63424.84,0.0,0.98437,1e-05,1.53488]
[1780612830243,108.98,63425.91,0.0,0.98438,1e-05,1.53412]
[1780612831144,108.98,63425.91,0.0,0.98438,1e-05,1.53412]
[1780612831274,108.98,63427.84,0.0,0.98442,1e-05,1.53061]
[1780612832716,108.98,63427.84,0.0,0.98442,1e-05,1.53061]
[1780612832808,108.98,63427.84,0.0,0.98442,1e-05,1.53061]
[1780612833199,108.98,63427.84,0.0,0.98442,1e-05,1.53061]
[1780612833222,108.98,63436.76,0.0,0.9845,1e-05,1.52404]
[1780612833573,108.98,63436.76,0.0,0.9845,1e-05,1.52404]
[1780612834298,108.98,63436.76,0.0,0.9845,1e-05,1.52404]
[1780612833999,108.98,63448.01,0.0,0.9846,1e-05,1.51566]
[1780612834463,108.98,63440.22,0.0,0.98453,1e-05,1.52146]
[1780612835846,108.98,63440.22,0.0,0.98453,1e-05,1.52146]
[1780612836149,108.98,63440.22,0.0,0.98453,1e-05,1.52146]
[1780612836172,108.98,63440.22,0.0,0.98453,1e-05,1.52146]
[1780612836234,108.98,63440.22,0.0,0.98453,1e-05,1.52146]
[1780612836236,108.98,63439.43,0.0,0.98452,1e-05,1.52226]
[1780612836289,108.98,63450.11,0.0,0.98462,1e-05,1.5143]
[1780612837297,108.98,63470.61,0.0,0.9848,1e-05,1.49921]
[1780612838786,108.98,63470.61,0.0,0.9848,1e-05,1.49921]
[1780612838830,108.98,63471.87,0.0,0.98481,1e-05,1.49839]
[1780612839416,108.99,63476.29,0.0,0.98485,1e-05,1.49524]
[1780612840322,108.99,63476.73,0.0,0.98485,1e-05,1.49503]
[1780612841644,108.99,63476.73,0.0,0.98485,1e-05,1.49503]
[1780612841980,108.99,63471.06,0.0,0.9848,1e-05,1.49932]
[1780612842531,108.99,63469.86,0.0,0.98479,1e-05,1.50031]
[1780612843343,108.99,63461.61,0.0,0.98471,1e-05,1.50651]
[1780612844362,108.99,63458.54,0.0,0.98468,1e-05,1.50887]
[1780612845364,109.0,63466.79,0.0,0.98476,1e-05,1.50286]
[1780612846833,109.0,63464.27,0.0,0.98473,1e-05,1.50482]
[1780612848385,109.0,63463.39,0.0,0.98472,1e-05,1.50566]
[1780612849392,109.0,63455.52,0.0,0.98465,1e-05,1.51158]
[1780612850399,109.0,63452.99,0.0,0.98463,1e-05,1.51354]
[1780612851406,109.0,63445.5,0.0,0.98456,1e-05,1.51919]
[1780612852412,109.01,63446.95,0.0,0.98457,1e-05,1.51818]
[1780612853422,109.01,63445.28,0.0,0.98455,1e-05,1.51949]
[1780612854541,109.01,63445.28,0.0,0.98455,1e-05,1.51949]
[1780612854547,109.01,63433.61,0.0,0.98445,1e-05,1.52827]
[1780612855436,109.01,63432.18,0.0,0.98443,1e-05,1.5294]
[1780612856686,109.01,63432.18,0.0,0.98443,1e-05,1.5294]
[1780612856946,109.01,63435.11,0.0,0.98446,1e-05,1.52725]
[1780612857712,109.01,63435.11,0.0,0.98446,1e-05,1.52725]
[1780612858304,109.01,63435.11,0.0,0.98446,1e-05,1.52725]
[1780612857875,109.01,63469.74,0.0,0.98477,1e-05,1.50152]
[1780612858372,109.01,63469.74,0.0,0.98477,1e-05,1.50152]
[1780612858621,109.01,63469.74,0.0,0.98477,1e-05,1.50152]
[1780612858718,109.01,63468.62,0.0,0.98476,1e-05,1.5024]
[1780612859476,109.01,63468.82,0.0,0.98476,1e-05,1.50235]
[1780612860418,109.01,63468.82,0.0,0.98476,1e-05,1.50235]
[1780612860733,109.01,63468.82,0.0,0.98476,1e-05,1.50235]
[1780612860821,109.01,63468.82,0.0,0.98476,1e-05,1.50235]
[1780612860919,109.01,63470.32,0.0,0.98478,1e-05,1.50134]
[1780612861620,109.01,63475.26,0.0,0.98482,1e-05,1.4977]
[1780612862497,109.01,63480.43,0.0,0.98487,1e-05,1.4939]
[1780612864586,109.02,63489.89,0.0,0.98495,1e-05,1.48706]
[1780612865545,109.02,63484.67,0.0,0.9849,1e-05,1.49088]
[1780612866535,109.02,63481.3,0.0,0.98487,1e-05,1.49346]
[1780612868975,109.02,63480.81,0.0,0.98487,1e-05,1.49403]
[1780612869069,109.02,63502.03,0.0,0.98505,1e-05,1.4786]
[1780612870024,109.02,63527.63,0.0,0.98528,1e-05,1.46016]
[1780612870992,109.02,63527.63,0.0,0.98528,1e-05,1.46016]
[1780612871084,109.02,63519.55,0.0,0.98521,1e-05,1.466]
[1780612871686,109.03,63496.27,0.0,0.985,1e-05,1.48309]
[1780612872582,109.03,63490.65,0.0,0.98495,1e-05,1.48735]
[1780612873363,109.03,63490.65,0.0,0.98495,1e-05,1.48735]
[1780612873590,109.03,63491.02,0.0,0.98495,1e-05,1.48731]
[1780612874596,109.03,63492.01,0.0,0.98495,1e-05,1.4867]
[1780612875603,109.04,63491.38,0.0,0.98495,1e-05,1.48727]
[1780612876437,109.04,63491.38,0.0,0.98495,1e-05,1.48727]
[1780612876765,109.04,63477.74,0.0,0.98482,1e-05,1.4974]
[1780612877618,109.04,63479.04,0.0,0.98484,1e-05,1.49644]
[1780612878625,109.04,63474.75,0.0,0.9848,1e-05,1.49979]
[1780612879632,109.04,63475.62,0.0,0.9848,1e-05,1.49924]
[1780612880639,109.04,63477.76,0.0,0.98482,1e-05,1.49776]
[1780612882279,109.04,63477.76,0.0,0.98482,1e-05,1.49776]
[1780612882315,109.05,63478.62,0.0,0.98483,1e-05,1.49723]
[1780612882657,109.05,63466.18,0.0,0.98471,1e-05,1.5065]
[1780612884164,109.05,63466.18,0.0,0.98471,1e-05,1.5065]
[1780612884267,109.05,63452.37,0.0,0.98459,1e-05,1.51682]
[1780612884670,109.05,63439.16,0.0,0.98447,1e-05,1.52674]
[1780612885677,109.05,63436.24,0.0,0.98444,1e-05,1.52896]
[1780612886684,109.05,63434.8,0.0,0.98443,1e-05,1.53008]
[1780612887619,109.05,63434.8,0.0,0.98443,1e-05,1.53008]
[1780612887691,109.05,63443.91,0.0,0.98451,1e-05,1.52327]
[1780612888698,109.05,63446.04,0.0,0.98453,1e-05,1.52177]
[1780612890794,109.05,63454.66,0.0,0.98461,1e-05,1.51541]
[1780612891729,109.06,63452.05,0.0,0.9846,1e-05,1.51538]
[1780612892736,109.06,63449.09,0.0,0.98457,1e-05,1.51764]
[1780612894750,109.06,63449.96,0.0,0.98458,1e-05,1.51712]
[1780612895507,109.06,63449.96,0.0,0.98458,1e-05,1.51712]
[1780612896122,109.06,63449.96,0.0,0.98458,1e-05,1.51712]
[1780612896206,109.06,63442.86,0.0,0.98451,1e-05,1.52247]
[1780612896778,109.06,63442.86,0.0,0.98451,1e-05,1.52247]
[1780612896812,109.06,63445.45,0.0,0.98454,1e-05,1.52059]
[1780612897774,109.06,63448.22,0.0,0.98456,1e-05,1.51858]
[1780612898781,109.06,63448.98,0.0,0.98457,1e-05,1.51807]
[1780612899805,109.06,63448.98,0.0,0.98457,1e-05,1.51807]
[1780612900121,109.06,63448.98,0.0,0.98457,1e-05,1.51807]
[1780612900186,109.06,63480.33,0.0,0.98485,1e-05,1.49495]
[1780612900795,109.06,63486.67,0.0,0.98491,1e-05,1.49029]
[1780612902003,109.06,63486.67,0.0,0.98491,1e-05,1.49029]
[1780612902047,109.07,63487.37,0.0,0.98491,1e-05,1.48999]
[1780612903209,109.07,63487.37,0.0,0.98491,1e-05,1.48999]
[1780612903235,109.07,63487.85,0.0,0.98491,1e-05,1.48975]
[1780612903816,109.07,63489.18,0.0,0.98492,1e-05,1.48888]
[1780612904823,109.07,63486.95,0.0,0.9849,1e-05,1.49063]
[1780612906371,109.07,63486.95,0.0,0.9849,1e-05,1.49063]
[1780612906492,109.07,63486.6,0.0,0.9849,1e-05,1.491]
[1780612907239,109.07,63486.6,0.0,0.9849,1e-05,1.491]
[1780612907339,109.07,63487.53,0.0,0.98491,1e-05,1.49042]
[1780612908851,109.08,63488.01,0.0,0.98491,1e-05,1.49029]
[1780612911872,109.08,63484.79,0.0,0.98487,1e-05,1.49298]
[1780612912756,109.08,63484.79,0.0,0.98487,1e-05,1.49298]
[1780612913235,109.08,63484.79,0.0,0.98487,1e-05,1.49298]
[1780612913267,109.09,63481.96,0.0,0.98485,1e-05,1.49517]
[1780612913886,109.09,63480.72,0.0,0.98484,1e-05,1.49618]
[1780612915899,109.09,63479.73,0.0,0.98482,1e-05,1.4971]
[1780612916907,109.09,63480.43,0.0,0.98483,1e-05,1.49669]
[1780612918270,109.09,63480.43,0.0,0.98483,1e-05,1.49669]
[1780612918276,109.09,63484.9,0.0,0.98487,1e-05,1.4935]
[1780612919238,109.09,63484.9,0.0,0.98487,1e-05,1.4935]
[1780612919341,109.09,63487.65,0.0,0.98489,1e-05,1.49158]
[1780612920229,109.09,63487.65,0.0,0.98489,1e-05,1.49158]
[1780612920242,109.1,63481.82,0.0,0.98484,1e-05,1.49597]
[1780612921243,109.1,63481.82,0.0,0.98484,1e-05,1.49597]
[1780612921392,109.1,63481.82,0.0,0.98484,1e-05,1.49597]
[1780612921358,109.1,63474.06,0.0,0.98477,1e-05,1.50178]
[1780612922159,109.1,63474.06,0.0,0.98477,1e-05,1.50178]
[1780612922408,109.1,63474.06,0.0,0.98477,1e-05,1.50178]
[1780612922225,109.1,63460.04,0.0,0.98464,1e-05,1.51215]
[1780612922959,109.1,63466.09,0.0,0.98469,1e-05,1.50783]
[1780612923966,109.1,63468.03,0.0,0.98471,1e-05,1.50647]
[1780612924910,109.1,63468.03,0.0,0.98471,1e-05,1.50647]
[1780612925980,109.1,63477.11,0.0,0.98479,1e-05,1.49993]
[1780612926987,109.11,63476.66,0.0,0.98479,1e-05,1.50036]
[1780612927541,109.11,63476.66,0.0,0.98479,1e-05,1.50036]
[1780612927646,109.11,63476.66,0.0,0.98479,1e-05,1.50036]
[1780612927994,109.11,63477.31,0.0,0.98479,1e-05,1.49997]
[1780612929001,109.11,63473.98,0.0,0.98476,1e-05,1.50252]
[1780612930008,109.11,63473.05,0.0,0.98475,1e-05,1.50329]
[1780612931015,109.11,63473.63,0.0,0.98475,1e-05,1.50295]
[1780612933031,109.11,63472.4,0.0,0.98474,1e-05,1.50403]
[1780612933476,109.11,63472.4,0.0,0.98474,1e-05,1.50403]
[1780612934037,109.11,63450.08,0.0,0.98454,1e-05,1.52058]
[1780612935044,109.12,63442.78,0.0,0.98447,1e-05,1.52611]
[1780612936051,109.12,63442.22,0.0,0.98446,1e-05,1.52663]
[1780612936908,109.12,63442.22,0.0,0.98446,1e-05,1.52663]
[1780612936974,109.12,63442.22,0.0,0.98446,1e-05,1.52663]
[1780612937059,109.12,63432.72,0.0,0.98438,1e-05,1.53374]
[1780612937687,109.12,63432.72,0.0,0.98438,1e-05,1.53374]
[1780612938145,109.12,63430.53,0.0,0.98436,1e-05,1.53546]
[1780612939279,109.12,63430.53,0.0,0.98436,1e-05,1.53546]
[1780612939315,109.12,63434.5,0.0,0.98439,1e-05,1.53251]
[1780612940396,109.12,63434.5,0.0,0.98439,1e-05,1.53251]
[1780612940081,109.12,63435.42,0.0,0.9844,1e-05,1.53185]
[1780612941088,109.12,63436.16,0.0,0.98441,1e-05,1.53133]
[1780612942095,109.12,63435.18,0.0,0.9844,1e-05,1.5321]
[1780612943102,109.12,63436.24,0.0,0.98441,1e-05,1.53134]
[1780612944114,109.12,63435.05,0.0,0.9844,1e-05,1.53227]
[1780612945283,109.12,63435.05,0.0,0.9844,1e-05,1.53227]
[1780612946128,109.12,63430.22,0.0,0.98435,1e-05,1.53596]
[1780612947135,109.12,63427.48,0.0,0.98432,1e-05,1.53804]
[1780612948155,109.12,63427.48,0.0,0.98432,1e-05,1.53804]
[1780612948199,109.12,63424.78,0.0,0.9843,1e-05,1.5401]
[1780612949151,109.12,63421.59,0.0,0.98427,1e-05,1.54252]
[1780612950157,109.12,63427.72,0.0,0.98433,1e-05,1.53792]
[1780612953179,109.13,63434.95,0.0,0.98441,1e-05,1.53047]
[1780612954185,109.13,63441.04,0.0,0.98447,1e-05,1.52591]
[1780612954470,109.13,63441.04,0.0,0.98447,1e-05,1.52591]
[1780612955193,109.13,63447.0,0.0,0.98452,1e-05,1.52155]
[1780612956200,109.13,63447.45,0.0,0.98453,1e-05,1.52126]
[1780612956733,109.13,63447.45,0.0,0.98453,1e-05,1.52126]
[1780612957207,109.13,63445.35,0.0,0.98451,1e-05,1.52288]
[1780612958215,109.13,63446.98,0.0,0.98452,1e-05,1.52172]
[1780612958499,109.13,63446.98,0.0,0.98452,1e-05,1.52172]
[1780612959223,109.13,63445.9,0.0,0.98451,1e-05,1.52257]
[1780612960231,109.13,63441.7,0.0,0.98447,1e-05,1.52576]
[1780612961237,109.13,63455.03,0.0,0.98459,1e-05,1.51587]
[1780612962244,109.13,63469.13,0.0,0.98472,1e-05,1.50549]
[1780612963251,109.13,63471.21,0.0,0.98474,1e-05,1.50403]
[1780612965953,109.14,63471.32,0.0,0.98473,1e-05,1.50412]
[1780612966272,109.14,63478.74,0.0,0.9848,1e-05,1.49873]
[1780612966654,109.14,63478.74,0.0,0.9848,1e-05,1.49873]
[1780612967279,109.14,63463.24,0.0,0.98466,1e-05,1.51027]
[1780612968286,109.14,63462.62,0.0,0.98465,1e-05,1.5108]
[1780612970301,109.14,63455.46,0.0,0.98459,1e-05,1.51618]
[1780612971308,109.14,63452.87,0.0,0.98456,1e-05,1.51824]
[1780612973322,109.15,63454.23,0.0,0.98457,1e-05,1.51734]
[1780612974329,109.15,63453.02,0.0,0.98456,1e-05,1.51829]
[1780612979364,109.15,63452.79,0.0,0.98456,1e-05,1.51874]
[1780612980373,109.15,63454.83,0.0,0.98457,1e-05,1.51728]
[1780612981380,109.15,63450.47,0.0,0.98453,1e-05,1.52058]
[1780612982394,109.15,63453.32,0.0,0.98456,1e-05,1.51851]
[1780612983400,109.15,63457.22,0.0,0.98459,1e-05,1.51566]
[1780612985414,109.16,63450.35,0.0,0.98453,1e-05,1.52089]
[1780612988339,109.16,63450.37,0.0,0.98453,1e-05,1.52097]
[1780612988437,109.16,63431.48,0.0,0.98436,1e-05,1.53509]
[1780612988794,109.16,63431.48,0.0,0.98436,1e-05,1.53509]
[1780612989445,109.16,63422.36,0.0,0.98427,1e-05,1.54202]
[1780612989704,109.16,63422.36,0.0,0.98427,1e-05,1.54202]
[1780612990188,109.16,63422.36,0.0,0.98427,1e-05,1.54202]
[1780612990254,109.16,63422.36,0.0,0.98427,1e-05,1.54202]
[1780612990457,109.16,63431.71,0.0,0.98436,1e-05,1.535]
[1780612991463,109.16,63433.33,0.0,0.98437,1e-05,1.53381]
[1780612992470,109.16,63426.44,0.0,0.98431,1e-05,1.53901]
[1780612994484,109.16,63428.22,0.0,0.98432,1e-05,1.53771]
[1780612995491,109.16,63426.9,0.0,0.98431,1e-05,1.53872]
[1780612996403,109.16,63426.9,0.0,0.98431,1e-05,1.53872]
[1780612998512,109.16,63426.03,0.0,0.9843,1e-05,1.53943]
[1780612999995,109.16,63426.03,0.0,0.9843,1e-05,1.53943]
[1780613000432,109.16,63426.03,0.0,0.9843,1e-05,1.53943]
[1780613000008,109.16,63427.08,0.0,0.98431,1e-05,1.53866]
[1780613000526,109.16,63428.48,0.0,0.98433,1e-05,1.53763]
[1780613001533,109.16,63426.87,0.0,0.98431,1e-05,1.53886]
[1780613002540,109.16,63424.3,0.0,0.98429,1e-05,1.54081]
[1780613003912,109.16,63424.3,0.0,0.98429,1e-05,1.54081]
[1780613004352,109.16,63430.24,0.0,0.98434,1e-05,1.53639]
[1780613004554,109.16,63435.09,0.0,0.98439,1e-05,1.53275]
[1780613005561,109.16,63436.29,0.0,0.9844,1e-05,1.53188]
[1780613006568,109.16,63434.9,0.0,0.98438,1e-05,1.53296]
[1780613008455,109.16,63434.9,0.0,0.98438,1e-05,1.53296]
[1780613008506,109.17,63435.93,0.0,0.98439,1e-05,1.53225]
[1780613008582,109.17,63443.32,0.0,0.98446,1e-05,1.52672]
[1780613009620,109.17,63443.32,0.0,0.98446,1e-05,1.52672]
[1780613010360,109.17,63443.32,0.0,0.98446,1e-05,1.52672]
[1780613010595,109.17,63439.98,0.0,0.98443,1e-05,1.52929]
[1780613012610,109.17,63440.69,0.0,0.98445,1e-05,1.52673]
[1780613014403,109.17,63440.69,0.0,0.98445,1e-05,1.52673]
[1780613015631,109.17,63439.36,0.0,0.98444,1e-05,1.52784]
[1780613017169,109.17,63439.36,0.0,0.98444,1e-05,1.52784]
[1780613018341,109.17,63439.15,0.0,0.98444,1e-05,1.52804]
[1780613018442,109.17,63429.82,0.0,0.98435,1e-05,1.53509]
[1780613019659,109.17,63441.53,0.0,0.98446,1e-05,1.52634]
[1780613020666,109.17,63441.5,0.0,0.98446,1e-05,1.52641]
[1780613025701,109.18,63442.17,0.0,0.98446,1e-05,1.5261]
[1780613027946,109.18,63442.23,0.0,0.98446,1e-05,1.5261]
[1780613028722,109.18,63445.37,0.0,0.98449,1e-05,1.52383]
[1780613030736,109.18,63443.57,0.0,0.98447,1e-05,1.52526]
[1780613031582,109.18,63443.57,0.0,0.98447,1e-05,1.52526]
[1780613031914,109.18,63439.82,0.0,0.98444,1e-05,1.52811]
[1780613032750,109.18,63431.82,0.0,0.98436,1e-05,1.53413]
[1780613033757,109.18,63431.59,0.0,0.98436,1e-05,1.53433]
[1780613034760,109.18,63431.59,0.0,0.98436,1e-05,1.53433]
[1780613034801,109.18,63425.84,0.0,0.98431,1e-05,1.53867]
[1780613036068,109.18,63425.84,0.0,0.98431,1e-05,1.53867]
[1780613036518,109.18,63409.3,0.0,0.98415,1e-05,1.55116]
[1780613036849,109.18,63408.33,0.0,0.98415,1e-05,1.5519]
[1780613038504,109.18,63408.33,0.0,0.98415,1e-05,1.5519]
[1780613038517,109.18,63403.08,0.0,0.9841,1e-05,1.55589]
[1780613038864,109.18,63406.35,0.0,0.98413,1e-05,1.5534]
[1780613041884,109.18,63413.57,0.0,0.98419,1e-05,1.54795]
[1780613042892,109.18,63421.78,0.0,0.98427,1e-05,1.54177]
[1780613043899,109.18,63415.31,0.0,0.98421,1e-05,1.54667]
[1780613044907,109.18,63412.84,0.0,0.98419,1e-05,1.54855]
[1780613045914,109.18,63415.21,0.0,0.98421,1e-05,1.54677]
[1780613046921,109.18,63414.12,0.0,0.9842,1e-05,1.5476]
[1780613047928,109.18,63415.72,0.0,0.98421,1e-05,1.54641]
[1780613048935,109.18,63415.16,0.0,0.98421,1e-05,1.54684]
[1780613050534,109.18,63415.16,0.0,0.98421,1e-05,1.54684]
[1780613049942,109.18,63414.45,0.0,0.9842,1e-05,1.54739]
[1780613051072,109.18,63414.45,0.0,0.9842,1e-05,1.54739]
[1780613051157,109.18,63428.31,0.0,0.98433,1e-05,1.53695]
[1780613052490,109.18,63430.46,0.0,0.98435,1e-05,1.53534]
[1780613053205,109.18,63430.46,0.0,0.98435,1e-05,1.53534]
[1780613054290,109.18,63430.46,0.0,0.98435,1e-05,1.53534]
[1780613055013,109.18,63418.26,0.0,0.98424,1e-05,1.54453]
[1780613057037,109.18,63419.47,0.0,0.98425,1e-05,1.54365]
[1780613058043,109.18,63419.6,0.0,0.98425,1e-05,1.54357]
[1780613059050,109.18,63418.85,0.0,0.98424,1e-05,1.54417]
[1780613059629,109.18,63418.85,0.0,0.98424,1e-05,1.54417]
[1780613059999,109.18,63418.85,0.0,0.98424,1e-05,1.54417]
[1780613060057,109.18,63428.45,0.0,0.98433,1e-05,1.53695]
[1780613061064,109.19,63425.73,0.0,0.9843,1e-05,1.53904]
[1780613061355,109.19,63425.73,0.0,0.9843,1e-05,1.53904]
[1780613062071,109.19,63431.59,0.0,0.98436,1e-05,1.53464]
[1780613063079,109.19,63434.8,0.0,0.98439,1e-05,1.53226]
[1780613064085,109.19,63433.64,0.0,0.98437,1e-05,1.53321]
[1780613066099,109.19,63432.7,0.0,0.98437,1e-05,1.53399]
[1780613066513,109.19,63432.7,0.0,0.98437,1e-05,1.53399]
[1780613067106,109.19,63428.17,0.0,0.98432,1e-05,1.53743]
[1780613068113,109.19,63426.64,0.0,0.98431,1e-05,1.53861]
[1780613068585,109.19,63426.64,0.0,0.98431,1e-05,1.53861]
[1780613068736,109.19,63426.64,0.0,0.98431,1e-05,1.53861]
[1780613069120,109.19,63428.28,0.0,0.98432,1e-05,1.5374]
[1780613070197,109.19,63429.52,0.0,0.98433,1e-05,1.5365]
[1780613070647,109.19,63429.52,0.0,0.98433,1e-05,1.5365]
[1780613070705,109.19,63429.52,0.0,0.98433,1e-05,1.5365]
[1780613071151,109.19,63455.41,0.0,0.98459,1e-05,1.51507]
[1780613072299,109.19,63462.34,0.0,0.98465,1e-05,1.50993]
[1780613073162,109.19,63464.16,0.0,0.98467,1e-05,1.50858]
[1780613074196,109.19,63464.16,0.0,0.98467,1e-05,1.50858]
[1780613074168,109.19,63464.23,0.0,0.98467,1e-05,1.50864]
[1780613075176,109.19,63468.71,0.0,0.98471,1e-05,1.50541]
[1780613076183,109.19,63464.65,0.0,0.98467,1e-05,1.5085]
[1780613077190,109.2,63465.16,0.0,0.98468,1e-05,1.50821]
[1780613078197,109.2,63464.5,0.0,0.98467,1e-05,1.50878]
[1780613081218,109.2,63465.04,0.0,0.98467,1e-05,1.50863]
[1780613083232,109.2,63462.63,0.0,0.98465,1e-05,1.51058]
[1780613084239,109.21,63457.96,0.0,0.9846,1e-05,1.51412]
[1780613085246,109.21,63452.66,0.0,0.98455,1e-05,1.51813]
[1780613086253,109.21,63442.81,0.0,0.98446,1e-05,1.52553]
[1780613087261,109.21,63442.13,0.0,0.98446,1e-05,1.52609]
[1780613088268,109.21,63449.3,0.0,0.98452,1e-05,1.52079]
[1780613089275,109.21,63448.7,0.0,0.98452,1e-05,1.5213]
[1780613090282,109.21,63449.66,0.0,0.98452,1e-05,1.52064]
[1780613091289,109.21,63449.08,0.0,0.98452,1e-05,1.52113]
[1780613092296,109.21,63449.83,0.0,0.98452,1e-05,1.52063]
[1780613096324,109.22,63449.25,0.0,0.98452,1e-05,1.5213]
[1780613097332,109.22,63448.07,0.0,0.9845,1e-05,1.52222]
[1780613098340,109.22,63446.9,0.0,0.98449,1e-05,1.52314]
[1780613099350,109.22,63444.15,0.0,0.98447,1e-05,1.52523]
[1780613100363,109.22,63440.27,0.0,0.98443,1e-05,1.52817]
[1780613101365,109.22,63449.9,0.0,0.98452,1e-05,1.52101]
[1780613102370,109.22,63452.94,0.0,0.98455,1e-05,1.5188]
[1780613103473,109.22,63454.31,0.0,0.98456,1e-05,1.51783]
[1780613104404,109.22,63469.27,0.0,0.98469,1e-05,1.50679]
[1780613105411,109.22,63468.01,0.0,0.98468,1e-05,1.50779]
[1780613106418,109.22,63469.11,0.0,0.98469,1e-05,1.50705]
[1780613108226,109.22,63469.11,0.0,0.98469,1e-05,1.50705]
[1780613108301,109.23,63468.49,0.0,0.98468,1e-05,1.50764]
[1780613108409,109.23,63468.49,0.0,0.98468,1e-05,1.50764]
[1780613108432,109.23,63481.94,0.0,0.9848,1e-05,1.49773]
[1780613109924,109.23,63481.94,0.0,0.9848,1e-05,1.49773]
[1780613110140,109.23,63481.94,0.0,0.9848,1e-05,1.49773]
[1780613110150,109.23,63482.02,0.0,0.9848,1e-05,1.49784]
[1780613110446,109.23,63484.89,0.0,0.98483,1e-05,1.49573]
[1780613111453,109.23,63486.38,0.0,0.98484,1e-05,1.49473]
[1780613112461,109.23,63483.69,0.0,0.98482,1e-05,1.4968]
[1780613113473,109.23,63484.24,0.0,0.98482,1e-05,1.49648]
[1780613115127,109.23,63484.24,0.0,0.98482,1e-05,1.49648]
[1780613115176,109.23,63484.24,0.0,0.98482,1e-05,1.49648]
[1780613115214,109.24,63488.42,0.0,0.98485,1e-05,1.49359]
[1780613115483,109.24,63490.14,0.0,0.98487,1e-05,1.49233]
[1780613116490,109.24,63483.77,0.0,0.98481,1e-05,1.4971]
[1780613117497,109.24,63476.83,0.0,0.98475,1e-05,1.5023]
[1780613118504,109.24,63479.77,0.0,0.98477,1e-05,1.50023]
[1780613120518,109.24,63477.28,0.0,0.98475,1e-05,1.50222]
[1780613121525,109.24,63483.6,0.0,0.98481,1e-05,1.49765]
[1780613122532,109.25,63488.6,0.0,0.98485,1e-05,1.49406]
[1780613123539,109.25,63487.81,0.0,0.98484,1e-05,1.49472]
[1780613124938,109.25,63499.28,0.0,0.98494,1e-05,1.48651]
[1780613125553,109.25,63493.48,0.0,0.98489,1e-05,1.49075]
[1780613126560,109.25,63482.45,0.0,0.98479,1e-05,1.49895]
[1780613127567,109.25,63484.84,0.0,0.98481,1e-05,1.49729]
[1780613128827,109.25,63484.84,0.0,0.98481,1e-05,1.49729]
[1780613128916,109.26,63470.39,0.0,0.98468,1e-05,1.50812]
[1780613129588,109.26,63461.68,0.0,0.9846,1e-05,1.51457]
[1780613130594,109.26,63462.78,0.0,0.98461,1e-05,1.51382]
[1780613131601,109.26,63460.66,0.0,0.98461,1e-05,1.51335]
[1780613132608,109.26,63458.02,0.0,0.98458,1e-05,1.51537]
[1780613133615,109.26,63456.12,0.0,0.98457,1e-05,1.51684]
[1780613135418,109.26,63456.12,0.0,0.98457,1e-05,1.51684]
[1780613134622,109.26,63455.46,0.0,0.98456,1e-05,1.51738]
[1780613135629,109.26,63472.3,0.0,0.98471,1e-05,1.50496]
[1780613136636,109.26,63477.38,0.0,0.98476,1e-05,1.50126]
[1780613137643,109.26,63482.74,0.0,0.9848,1e-05,1.49739]
[1780613138650,109.27,63482.04,0.0,0.9848,1e-05,1.49798]
[1780613140664,109.27,63486.84,0.0,0.98484,1e-05,1.49463]
[1780613141671,109.27,63485.14,0.0,0.98482,1e-05,1.49596]
[1780613143297,109.27,63484.3,0.0,0.98481,1e-05,1.49676]
[1780613144692,109.27,63497.45,0.0,0.98493,1e-05,1.48721]
[1780613145699,109.28,63496.49,0.0,0.98492,1e-05,1.48811]
[1780613146706,109.28,63489.8,0.0,0.98486,1e-05,1.49301]
[1780613147713,109.28,63486.4,0.0,0.98482,1e-05,1.4957]
[1780613148720,109.28,63489.01,0.0,0.98485,1e-05,1.49379]
[1780613150734,109.28,63483.06,0.0,0.98479,1e-05,1.49844]
[1780613151741,109.28,63484.16,0.0,0.9848,1e-05,1.49763]
[1780613152749,109.29,63486.27,0.0,0.98482,1e-05,1.49625]
[1780613153756,109.29,63483.61,0.0,0.98479,1e-05,1.4982]
[1780613156301,109.29,63485.71,0.0,0.98481,1e-05,1.49693]
[1780613158791,109.3,63488.77,0.0,0.98483,1e-05,1.49495]
[1780613159800,109.3,63490.03,0.0,0.98484,1e-05,1.49412]
[1780613160806,109.3,63491.43,0.0,0.98486,1e-05,1.49318]
[1780613161813,109.3,63496.66,0.0,0.9849,1e-05,1.48945]
[1780613163827,109.3,63504.94,0.0,0.98497,1e-05,1.48361]
[1780613164836,109.31,63493.26,0.0,0.98487,1e-05,1.49226]
[1780613165842,109.31,63478.71,0.0,0.98474,1e-05,1.50305]
[1780613166849,109.31,63477.69,0.0,0.98473,1e-05,1.50388]
[1780613168863,109.31,63478.73,0.0,0.98473,1e-05,1.50327]
[1780613169870,109.31,63478.21,0.0,0.98473,1e-05,1.50374]
[1780613172891,109.32,63469.24,0.0,0.98464,1e-05,1.5106]
[1780613174110,109.32,63469.24,0.0,0.98464,1e-05,1.5106]
[1780613174163,109.32,63473.08,0.0,0.98468,1e-05,1.50782]
[1780613174907,109.32,63456.55,0.0,0.98453,1e-05,1.52015]
[1780613175914,109.32,63455.53,0.0,0.98452,1e-05,1.52096]
[1780613176921,109.32,63454.1,0.0,0.9845,1e-05,1.52207]
[1780613181956,109.32,63453.93,0.0,0.9845,1e-05,1.52242]
[1780613182962,109.32,63459.77,0.0,0.98455,1e-05,1.51812]
[1780613183972,109.32,63453.69,0.0,0.9845,1e-05,1.5227]
[1780613184979,109.33,63452.65,0.0,0.98449,1e-05,1.52351]
[1780613185986,109.33,63459.57,0.0,0.98455,1e-05,1.51841]
[1780613186993,109.33,63460.91,0.0,0.98456,1e-05,1.51747]
[1780613189008,109.33,63453.07,0.0,0.98449,1e-05,1.5234]
[1780613190014,109.33,63449.93,0.0,0.98446,1e-05,1.52579]
[1780613192030,109.33,63458.31,0.0,0.98455,1e-05,1.51753]
[1780613193035,109.33,63462.14,0.0,0.98459,1e-05,1.51474]
[1780613195049,109.33,63460.07,0.0,0.98457,1e-05,1.51639]
[1780613196064,109.33,63450.7,0.0,0.98448,1e-05,1.52341]
[1780613197071,109.33,63443.55,0.0,0.98442,1e-05,1.52879]
[1780613198078,109.34,63440.97,0.0,0.98439,1e-05,1.53075]
[1780613199086,109.34,63423.7,0.0,0.98423,1e-05,1.54374]
[1780613199825,109.34,63423.7,0.0,0.98423,1e-05,1.54374]
[1780613200018,109.34,63423.7,0.0,0.98423,1e-05,1.54374]
[1780613200104,109.34,63418.93,0.0,0.98419,1e-05,1.54734]
[1780613200953,109.34,63418.93,0.0,0.98419,1e-05,1.54734]
[1780613201000,109.34,63418.93,0.0,0.98419,1e-05,1.54734]
[1780613201111,109.34,63418.44,0.0,0.98418,1e-05,1.54771]
[1780613202117,109.34,63419.21,0.0,0.98419,1e-05,1.54714]
[1780613203125,109.34,63396.84,0.0,0.98398,1e-05,1.5641]
[1780613203822,109.34,63396.84,0.0,0.98398,1e-05,1.5641]
[1780613204484,109.34,63396.84,0.0,0.98398,1e-05,1.5641]
[1780613204134,109.34,63383.59,0.0,0.98386,1e-05,1.57419]
[1780613205356,109.34,63383.59,0.0,0.98386,1e-05,1.57419]
[1780613205450,109.34,63385.62,0.0,0.98388,1e-05,1.57259]
[1780613205593,109.34,63385.62,0.0,0.98388,1e-05,1.57259]
[1780613206148,109.33,63392.29,0.0,0.98394,1e-05,1.56746]
[1780613207155,109.33,63394.12,0.0,0.98396,1e-05,1.56604]
[1780613208162,109.33,63397.42,0.0,0.98399,1e-05,1.56351]
[1780613209169,109.33,63396.24,0.0,0.98398,1e-05,1.56438]
[1780613211183,109.33,63397.58,0.0,0.98399,1e-05,1.56332]
[1780613212190,109.33,63393.26,0.0,0.98395,1e-05,1.56659]
[1780613213162,109.33,63393.26,0.0,0.98395,1e-05,1.56659]
[1780613213423,109.33,63394.62,0.0,0.98396,1e-05,1.56553]
[1780613214207,109.33,63396.47,0.0,0.98398,1e-05,1.56409]
[1780613215214,109.33,63397.89,0.0,0.984,1e-05,1.56299]
[1780613216221,109.33,63398.85,0.0,0.98401,1e-05,1.56224]
[1780613217228,109.33,63395.11,0.0,0.98397,1e-05,1.56507]
[1780613218238,109.33,63394.37,0.0,0.98396,1e-05,1.56561]
[1780613219245,109.33,63401.11,0.0,0.98403,1e-05,1.56046]
[1780613220252,109.33,63404.96,0.0,0.98406,1e-05,1.55752]
[1780613221260,109.33,63419.4,0.0,0.9842,1e-05,1.54658]
[1780613221564,109.33,63419.4,0.0,0.9842,1e-05,1.54658]
[1780613222268,109.33,63422.62,0.0,0.98423,1e-05,1.54417]
[1780613223331,109.33,63426.82,0.0,0.98427,1e-05,1.54102]
[1780613224281,109.33,63414.92,0.0,0.98416,1e-05,1.55]
[1780613224781,109.33,63414.92,0.0,0.98416,1e-05,1.55]
[1780613225220,109.33,63414.92,0.0,0.98416,1e-05,1.55]
[1780613225305,109.33,63436.83,0.0,0.98436,1e-05,1.53352]
[1780613226136,109.33,63436.83,0.0,0.98436,1e-05,1.53352]
[1780613226298,109.33,63436.97,0.0,0.98436,1e-05,1.53345]
[1780613227189,109.33,63436.97,0.0,0.98436,1e-05,1.53345]
[1780613227276,109.33,63436.97,0.0,0.98436,1e-05,1.53345]
[1780613227306,109.33,63437.59,0.0,0.98436,1e-05,1.53301]
[1780613228313,109.33,63444.21,0.0,0.98442,1e-05,1.52809]
[1780613228702,109.33,63444.21,0.0,0.98442,1e-05,1.52809]
[1780613229319,109.33,63440.25,0.0,0.98439,1e-05,1.53109]
[1780613230326,109.33,63438.72,0.0,0.98437,1e-05,1.53227]
[1780613232340,109.33,63438.16,0.0,0.98437,1e-05,1.53275]
[1780613233348,109.33,63439.4,0.0,0.98438,1e-05,1.53186]
[1780613234355,109.33,63445.07,0.0,0.98443,1e-05,1.52765]
[1780613238384,109.34,63445.59,0.0,0.98443,1e-05,1.52742]
[1780613239394,109.34,63450.77,0.0,0.98448,1e-05,1.52355]
[1780613242475,109.34,63447.08,0.0,0.98445,1e-05,1.52639]
[1780613243453,109.34,63445.76,0.0,0.98443,1e-05,1.52742]
[1780613244445,109.34,63447.34,0.0,0.98445,1e-05,1.52628]
[1780613245453,109.34,63445.35,0.0,0.98443,1e-05,1.52781]
[1780613246460,109.34,63446.76,0.0,0.98444,1e-05,1.52683]
[1780613248474,109.34,63445.31,0.0,0.98443,1e-05,1.528]
[1780613249480,109.34,63446.95,0.0,0.98444,1e-05,1.52681]
[1780613250490,109.34,63442.12,0.0,0.9844,1e-05,1.53042]
[1780613251497,109.34,63408.83,0.0,0.98411,1e-05,1.55338]
[1780613251874,109.34,63408.83,0.0,0.98411,1e-05,1.55338]
[1780613252513,109.34,63418.11,0.0,0.9842,1e-05,1.5464]
[1780613253473,109.34,63418.11,0.0,0.9842,1e-05,1.5464]
[1780613253513,109.34,63436.36,0.0,0.98436,1e-05,1.53268]
[1780613253785,109.34,63436.36,0.0,0.98436,1e-05,1.53268]
[1780613254010,109.34,63436.36,0.0,0.98436,1e-05,1.53268]
[1780613254521,109.34,63438.43,0.0,0.98438,1e-05,1.53114]
[1780613255528,109.35,63437.48,0.0,0.98437,1e-05,1.53188]
[1780613256535,109.35,63435.63,0.0,0.98436,1e-05,1.53333]
[1780613257932,109.35,63435.94,0.0,0.98436,1e-05,1.53312]
[1780613258549,109.35,63432.14,0.0,0.98432,1e-05,1.536]
[1780613260826,109.35,63432.54,0.0,0.98433,1e-05,1.53574]
[1780613261570,109.35,63440.17,0.0,0.9844,1e-05,1.53004]
[1780613262577,109.35,63445.35,0.0,0.98444,1e-05,1.52619]
[1780613263585,109.35,63448.88,0.0,0.98448,1e-05,1.52359]
[1780613264591,109.35,63457.54,0.0,0.98455,1e-05,1.51715]
[1780613265597,109.35,63454.6,0.0,0.98453,1e-05,1.51941]
[1780613266612,109.35,63451.5,0.0,0.9845,1e-05,1.52176]
[1780613267617,109.35,63456.11,0.0,0.98454,1e-05,1.51837]
[1780613268624,109.35,63457.57,0.0,0.98455,1e-05,1.51734]
[1780613269637,109.35,63464.39,0.0,0.98461,1e-05,1.51232]
[1780613270644,109.35,63466.91,0.0,0.98464,1e-05,1.51046]
[1780613271653,109.35,63467.97,0.0,0.98464,1e-05,1.50979]
[1780613272660,109.36,63468.7,0.0,0.98465,1e-05,1.50931]
[1780613274674,109.36,63467.74,0.0,0.98464,1e-05,1.51008]
[1780613275687,109.36,63469.01,0.0,0.98465,1e-05,1.50926]
[1780613276688,109.36,63470.38,0.0,0.98466,1e-05,1.50831]
[1780613277695,109.36,63469.62,0.0,0.98465,1e-05,1.50893]
[1780613279713,109.36,63471.08,0.0,0.98467,1e-05,1.50797]
[1780613280717,109.36,63470.35,0.0,0.98466,1e-05,1.50858]
[1780613282520,109.36,63470.35,0.0,0.98466,1e-05,1.50858]
[1780613282617,109.37,63486.18,0.0,0.9848,1e-05,1.49705]
[1780613283572,109.37,63486.18,0.0,0.9848,1e-05,1.49705]
[1780613283626,109.37,63490.04,0.0,0.98483,1e-05,1.49431]
[1780613283738,109.37,63480.59,0.0,0.98475,1e-05,1.50125]
[1780613284755,109.37,63472.9,0.0,0.98468,1e-05,1.507]
[1780613286019,109.37,63472.9,0.0,0.98468,1e-05,1.507]
[1780613286513,109.37,63472.9,0.0,0.98468,1e-05,1.507]
[1780613286566,109.37,63477.07,0.0,0.98471,1e-05,1.50405]
[1780613286770,109.37,63478.91,0.0,0.98473,1e-05,1.5027]
[1780613287776,109.37,63476.67,0.0,0.98471,1e-05,1.50442]
[1780613288783,109.37,63477.37,0.0,0.98472,1e-05,1.50398]
[1780613290805,109.38,63484.38,0.0,0.98478,1e-05,1.49895]
[1780613294677,109.38,63484.91,0.0,0.98478,1e-05,1.49888]
[1780613295091,109.38,63484.91,0.0,0.98478,1e-05,1.49888]
[1780613295148,109.38,63499.83,0.0,0.98491,1e-05,1.48794]
[1780613295846,109.38,63530.27,0.0,0.98518,1e-05,1.46583]
[1780613297272,109.38,63530.27,0.0,0.98518,1e-05,1.46583]
[1780613297587,109.38,63530.27,0.0,0.98518,1e-05,1.46583]
[1780613297609,109.38,63547.3,0.0,0.98533,1e-05,1.45367]
[1780613297862,109.38,63534.99,0.0,0.98522,1e-05,1.46266]
[1780613298971,109.38,63534.99,0.0,0.98522,1e-05,1.46266]
[1780613299153,109.38,63534.99,0.0,0.98522,1e-05,1.46266]
[1780613299510,109.38,63534.99,0.0,0.98522,1e-05,1.46266]
[1780613299584,109.39,63535.81,0.0,0.98522,1e-05,1.46237]
[1780613299735,109.39,63535.81,0.0,0.98522,1e-05,1.46237]
[1780613300300,109.39,63535.81,0.0,0.98522,1e-05,1.46237]
[1780613300352,109.39,63535.81,0.0,0.98522,1e-05,1.46237]
[1780613300498,109.39,63535.81,0.0,0.98522,1e-05,1.46237]
[1780613300518,109.39,63537.6,0.0,0.98524,1e-05,1.46122]
[1780613302237,109.39,63537.18,0.0,0.98523,1e-05,1.46153]
[1780613302398,109.39,63537.18,0.0,0.98523,1e-05,1.46153]
[1780613302511,109.39,63537.18,0.0,0.98523,1e-05,1.46153]
[1780613302602,109.4,63547.96,0.0,0.98532,1e-05,1.45407]
[1780613302912,109.4,63547.96,0.0,0.98532,1e-05,1.45407]
[1780613303221,109.4,63547.96,0.0,0.98532,1e-05,1.45407]
[1780613303241,109.4,63547.96,0.0,0.98532,1e-05,1.45407]
[1780613303301,109.4,63547.96,0.0,0.98532,1e-05,1.45407]
[1780613303388,109.4,63547.96,0.0,0.98532,1e-05,1.45407]
[1780613303514,109.4,63547.96,0.0,0.98532,1e-05,1.45407]
[1780613303598,109.4,63547.96,0.0,0.98532,1e-05,1.45407]
[1780613303665,109.4,63547.96,0.0,0.98532,1e-05,1.45407]
[1780613303657,109.4,63541.39,0.0,0.98526,1e-05,1.45895]
[1780613303739,109.4,63541.39,0.0,0.98526,1e-05,1.45895]
[1780613304226,109.4,63541.39,0.0,0.98526,1e-05,1.45895]
[1780613304363,109.4,63541.39,0.0,0.98526,1e-05,1.45895]
[1780613304454,109.4,63546.76,0.0,0.98531,1e-05,1.45524]
[1780613304820,109.4,63546.76,0.0,0.98531,1e-05,1.45524]
[1780613305024,109.4,63546.76,0.0,0.98531,1e-05,1.45524]
[1780613305513,109.4,63546.76,0.0,0.98531,1e-05,1.45524]
[1780613305739,109.4,63546.76,0.0,0.98531,1e-05,1.45524]
[1780613305521,109.4,63554.2,0.0,0.98537,1e-05,1.44991]
[1780613305834,109.4,63554.2,0.0,0.98537,1e-05,1.44991]
[1780613305874,109.4,63554.2,0.0,0.98537,1e-05,1.44991]
[1780613306167,109.4,63554.2,0.0,0.98537,1e-05,1.44991]
[1780613306244,109.4,63554.2,0.0,0.98537,1e-05,1.44991]
[1780613306320,109.4,63554.2,0.0,0.98537,1e-05,1.44991]
[1780613306416,109.4,63554.2,0.0,0.98537,1e-05,1.44991]
[1780613306487,109.4,63554.2,0.0,0.98537,1e-05,1.44991]
[1780613306488,109.4,63554.2,0.0,0.98537,1e-05,1.44991]
[1780613306496,109.4,63554.2,0.0,0.98537,1e-05,1.44991]
[1780613306688,109.4,63554.2,0.0,0.98537,1e-05,1.44991]
[1780613306518,109.41,63552.55,0.0,0.98536,1e-05,1.45141]
[1780613306849,109.41,63552.55,0.0,0.98536,1e-05,1.45141]
[1780613306995,109.41,63552.55,0.0,0.98536,1e-05,1.45141]
[1780613307192,109.41,63552.55,0.0,0.98536,1e-05,1.45141]
[1780613307355,109.41,63552.55,0.0,0.98536,1e-05,1.45141]
[1780613307459,109.41,63552.55,0.0,0.98536,1e-05,1.45141]
[1780613307522,109.41,63552.55,0.0,0.98536,1e-05,1.45141]
[1780613307583,109.41,63558.04,0.0,0.9854,1e-05,1.44748]
[1780613307748,109.41,63558.04,0.0,0.9854,1e-05,1.44748]
[1780613307814,109.41,63558.04,0.0,0.9854,1e-05,1.44748]
[1780613308014,109.41,63558.04,0.0,0.9854,1e-05,1.44748]
[1780613308243,109.41,63558.04,0.0,0.9854,1e-05,1.44748]
[1780613308330,109.41,63558.04,0.0,0.9854,1e-05,1.44748]
[1780613308435,109.41,63558.04,0.0,0.9854,1e-05,1.44748]
[1780613308524,109.41,63558.04,0.0,0.9854,1e-05,1.44748]
[1780613308624,109.41,63557.73,0.0,0.9854,1e-05,1.44804]
[1780613308867,109.41,63557.73,0.0,0.9854,1e-05,1.44804]
[1780613308880,109.41,63557.73,0.0,0.9854,1e-05,1.44804]
[1780613309011,109.41,63557.73,0.0,0.9854,1e-05,1.44804]
[1780613309283,109.41,63557.73,0.0,0.9854,1e-05,1.44804]
[1780613309446,109.41,63557.73,0.0,0.9854,1e-05,1.44804]
[1780613309509,109.41,63557.73,0.0,0.9854,1e-05,1.44804]
[1780613309577,109.41,63557.73,0.0,0.9854,1e-05,1.44804]
[1780613309671,109.41,63557.73,0.0,0.9854,1e-05,1.44804]
[1780613309663,109.41,63554.32,0.0,0.98536,1e-05,1.45065]
[1780613309830,109.41,63554.32,0.0,0.98536,1e-05,1.45065]
[1780613309945,109.41,63554.32,0.0,0.98536,1e-05,1.45065]
[1780613309994,109.41,63554.32,0.0,0.98536,1e-05,1.45065]
[1780613310103,109.41,63554.32,0.0,0.98536,1e-05,1.45065]
[1780613310198,109.41,63554.32,0.0,0.98536,1e-05,1.45065]
[1780613310236,109.41,63554.32,0.0,0.98536,1e-05,1.45065]
[1780613310263,109.41,63554.32,0.0,0.98536,1e-05,1.45065]
[1780613310349,109.41,63554.32,0.0,0.98536,1e-05,1.45065]
[1780613310452,109.41,63554.32,0.0,0.98536,1e-05,1.45065]
[1780613310503,109.41,63554.32,0.0,0.98536,1e-05,1.45065]
[1780613310555,109.41,63554.32,0.0,0.98536,1e-05,1.45065]
[1780613310601,109.42,63560.64,0.0,0.98542,1e-05,1.44631]
[1780613310737,109.42,63560.64,0.0,0.98542,1e-05,1.44631]
[1780613310750,109.42,63560.64,0.0,0.98542,1e-05,1.44631]
[1780613311204,109.42,63560.64,0.0,0.98542,1e-05,1.44631]
[1780613311241,109.42,63560.64,0.0,0.98542,1e-05,1.44631]
[1780613311327,109.42,63560.64,0.0,0.98542,1e-05,1.44631]
[1780613311363,109.42,63560.64,0.0,0.98542,1e-05,1.44631]
[1780613311491,109.42,63560.64,0.0,0.98542,1e-05,1.44631]
[1780613311506,109.42,63560.64,0.0,0.98542,1e-05,1.44631]
[1780613311549,109.42,63560.64,0.0,0.98542,1e-05,1.44631]
[1780613311681,109.42,63563.13,0.0,0.98546,1e-05,1.44267]
[1780613312479,109.42,63563.13,0.0,0.98546,1e-05,1.44267]
[1780613312546,109.42,63576.38,0.0,0.98557,1e-05,1.43345]
[1780613312898,109.42,63576.38,0.0,0.98557,1e-05,1.43345]
[1780613312977,109.42,63586.52,0.0,0.98565,1e-05,1.42627]
[1780613314235,109.42,63586.52,0.0,0.98565,1e-05,1.42627]
[1780613314390,109.42,63586.52,0.0,0.98565,1e-05,1.42627]
[1780613314624,109.42,63586.52,0.0,0.98565,1e-05,1.42627]
[1780613314650,109.43,63575.03,0.0,0.98555,1e-05,1.43462]
[1780613314922,109.43,63575.03,0.0,0.98555,1e-05,1.43462]
[1780613314979,109.43,63575.03,0.0,0.98555,1e-05,1.43462]
[1780613315064,109.43,63575.03,0.0,0.98555,1e-05,1.43462]
[1780613315237,109.43,63575.03,0.0,0.98555,1e-05,1.43462]
[1780613315369,109.43,63575.03,0.0,0.98555,1e-05,1.43462]
[1780613315520,109.43,63575.03,0.0,0.98555,1e-05,1.43462]
[1780613315641,109.43,63575.03,0.0,0.98555,1e-05,1.43462]
[1780613315671,109.43,63575.03,0.0,0.98555,1e-05,1.43462]
[1780613315692,109.43,63574.77,0.0,0.98555,1e-05,1.43519]
[1780613315796,109.43,63574.77,0.0,0.98555,1e-05,1.43519]
[1780613315796,109.43,63574.77,0.0,0.98555,1e-05,1.43519]
[1780613315892,109.43,63574.77,0.0,0.98555,1e-05,1.43519]
[1780613315908,109.43,63574.77,0.0,0.98555,1e-05,1.43519]
[1780613316071,109.43,63574.77,0.0,0.98555,1e-05,1.43519]
[1780613316189,109.43,63574.77,0.0,0.98555,1e-05,1.43519]
[1780613316238,109.43,63574.77,0.0,0.98555,1e-05,1.43519]
[1780613316366,109.43,63574.77,0.0,0.98555,1e-05,1.43519]
[1780613316564,109.43,63574.77,0.0,0.98555,1e-05,1.43519]
[1780613316627,109.44,63573.24,0.0,0.98553,1e-05,1.43647]
[1780613316736,109.44,63573.24,0.0,0.98553,1e-05,1.43647]
[1780613316920,109.44,63573.24,0.0,0.98553,1e-05,1.43647]
[1780613316995,109.44,63573.24,0.0,0.98553,1e-05,1.43647]
[1780613317131,109.44,63573.24,0.0,0.98553,1e-05,1.43647]
[1780613317153,109.44,63573.24,0.0,0.98553,1e-05,1.43647]
[1780613317255,109.44,63573.24,0.0,0.98553,1e-05,1.43647]
[1780613317499,109.44,63573.24,0.0,0.98553,1e-05,1.43647]
[1780613317572,109.44,63573.24,0.0,0.98553,1e-05,1.43647]
[1780613317624,109.44,63573.24,0.0,0.98553,1e-05,1.43647]
[1780613317672,109.44,63580.19,0.0,0.98559,1e-05,1.43174]
[1780613317738,109.44,63580.19,0.0,0.98559,1e-05,1.43174]
[1780613317808,109.44,63580.19,0.0,0.98559,1e-05,1.43174]
[1780613317925,109.44,63580.19,0.0,0.98559,1e-05,1.43174]
[1780613317997,109.44,63580.19,0.0,0.98559,1e-05,1.43174]
[1780613318146,109.44,63580.19,0.0,0.98559,1e-05,1.43174]
[1780613318240,109.44,63580.19,0.0,0.98559,1e-05,1.43174]
[1780613318317,109.44,63578.88,0.0,0.98558,1e-05,1.43267]
[1780613318858,109.44,63578.88,0.0,0.98558,1e-05,1.43267]
[1780613318932,109.44,63578.88,0.0,0.98558,1e-05,1.43267]
[1780613318975,109.44,63578.88,0.0,0.98558,1e-05,1.43267]
[1780613319012,109.44,63578.88,0.0,0.98558,1e-05,1.43267]
[1780613319128,109.44,63578.88,0.0,0.98558,1e-05,1.43267]
[1780613319240,109.44,63578.88,0.0,0.98558,1e-05,1.43267]
[1780613319271,109.44,63578.88,0.0,0.98558,1e-05,1.43267]
[1780613319330,109.44,63578.88,0.0,0.98558,1e-05,1.43267]
[1780613319615,109.44,63578.88,0.0,0.98558,1e-05,1.43267]
[1780613319659,109.45,63580.99,0.0,0.98559,1e-05,1.43157]
[1780613319739,109.45,63580.99,0.0,0.98559,1e-05,1.43157]
[1780613319901,109.45,63580.99,0.0,0.98559,1e-05,1.43157]
[1780613319964,109.45,63580.99,0.0,0.98559,1e-05,1.43157]
[1780613320032,109.45,63579.71,0.0,0.98558,1e-05,1.43247]
[1780613321039,109.45,63580.45,0.0,0.98558,1e-05,1.43215]
[1780613321750,109.45,63580.45,0.0,0.98558,1e-05,1.43215]
[1780613322046,109.45,63579.35,0.0,0.98557,1e-05,1.43312]
[1780613323054,109.46,63567.86,0.0,0.98547,1e-05,1.44148]
[1780613324450,109.46,63577.81,0.0,0.98555,1e-05,1.43478]
[1780613324965,109.46,63577.81,0.0,0.98555,1e-05,1.43478]
[1780613325041,109.46,63577.81,0.0,0.98555,1e-05,1.43478]
[1780613325234,109.46,63577.81,0.0,0.98555,1e-05,1.43478]
[1780613325458,109.46,63577.81,0.0,0.98555,1e-05,1.43478]
[1780613325556,109.46,63577.81,0.0,0.98555,1e-05,1.43478]
[1780613325624,109.47,63589.44,0.0,0.98565,1e-05,1.42676]
[1780613326350,109.47,63589.44,0.0,0.98565,1e-05,1.42676]
[1780613326631,109.47,63589.44,0.0,0.98565,1e-05,1.42676]
[1780613326711,109.47,63596.52,0.0,0.98571,1e-05,1.42198]
[1780613327504,109.47,63596.52,0.0,0.98571,1e-05,1.42198]
[1780613327560,109.51,63600.75,0.0,0.98572,1e-05,1.42117]
[1780613328092,109.51,63586.34,0.0,0.9856,1e-05,1.43134]
[1780613329099,109.51,63586.8,0.0,0.9856,1e-05,1.43121]
[1780613329948,109.51,63586.8,0.0,0.9856,1e-05,1.43121]
[1780613330106,109.51,63586.03,0.0,0.98559,1e-05,1.43195]
[1780613331113,109.52,63591.45,0.0,0.98563,1e-05,1.42832]
[1780613332416,109.52,63591.45,0.0,0.98563,1e-05,1.42832]
[1780613332448,109.52,63594.34,0.0,0.98565,1e-05,1.42667]
[1780613333016,109.52,63594.34,0.0,0.98565,1e-05,1.42667]
[1780613333698,109.52,63594.34,0.0,0.98565,1e-05,1.42667]
[1780613333127,109.52,63592.0,0.0,0.98563,1e-05,1.42833]
[1780613334112,109.52,63592.0,0.0,0.98563,1e-05,1.42833]
[1780613334709,109.52,63592.0,0.0,0.98563,1e-05,1.42833]
[1780613334718,109.53,63585.84,0.0,0.98557,1e-05,1.43308]
[1780613335145,109.53,63598.1,0.0,0.98568,1e-05,1.42442]
[1780613336181,109.53,63598.1,0.0,0.98568,1e-05,1.42442]
[1780613336281,109.53,63593.97,0.0,0.98564,1e-05,1.42753]
[1780613337161,109.54,63590.33,0.0,0.98561,1e-05,1.43031]
[1780613338255,109.54,63590.33,0.0,0.98561,1e-05,1.43031]
[1780613339175,109.54,63589.33,0.0,0.9856,1e-05,1.43141]
[1780613341478,109.54,63589.61,0.0,0.9856,1e-05,1.43141]
[1780613341673,109.54,63589.61,0.0,0.9856,1e-05,1.43141]
[1780613341547,109.55,63588.91,0.0,0.98558,1e-05,1.43229]
[1780613342198,109.55,63564.56,0.0,0.98538,1e-05,1.44961]
[1780613343341,109.55,63567.88,0.0,0.9854,1e-05,1.44743]
[1780613344212,109.56,63570.64,0.0,0.98542,1e-05,1.44562]
[1780613345219,109.56,63562.61,0.0,0.98535,1e-05,1.45152]
[1780613347204,109.56,63562.23,0.0,0.98535,1e-05,1.45196]
[1780613347395,109.57,63561.24,0.0,0.98534,1e-05,1.45283]
[1780613348240,109.57,63557.65,0.0,0.9853,1e-05,1.45555]
[1780613350018,109.57,63557.52,0.0,0.9853,1e-05,1.4558]
[1780613350452,109.57,63557.52,0.0,0.9853,1e-05,1.4558]
[1780613350475,109.57,63548.49,0.0,0.98522,1e-05,1.46244]
[1780613351021,109.57,63548.49,0.0,0.98522,1e-05,1.46244]
[1780613351728,109.57,63548.49,0.0,0.98522,1e-05,1.46244]
[1780613351265,109.58,63556.29,0.0,0.98529,1e-05,1.45699]
[1780613352269,109.58,63546.86,0.0,0.9852,1e-05,1.4639]
[1780613353276,109.58,63546.6,0.0,0.9852,1e-05,1.46424]
[1780613354283,109.58,63545.92,0.0,0.98519,1e-05,1.46487]
[1780613355290,109.58,63549.32,0.0,0.98522,1e-05,1.46255]
[1780613359327,109.59,63554.91,0.0,0.98526,1e-05,1.45909]
[1780613361348,109.6,63553.85,0.0,0.98525,1e-05,1.46013]
[1780613362354,109.6,63545.16,0.0,0.98517,1e-05,1.46667]
[1780613363520,109.6,63545.16,0.0,0.98517,1e-05,1.46667]
[1780613363572,109.6,63545.16,0.0,0.98517,1e-05,1.46667]
[1780613363678,109.6,63565.24,0.0,0.98534,1e-05,1.45225]
[1780613364119,109.6,63565.24,0.0,0.98534,1e-05,1.45225]
[1780613364531,109.6,63565.24,0.0,0.98534,1e-05,1.45225]
[1780613364553,109.61,63571.66,0.0,0.9854,1e-05,1.44796]
[1780613366387,109.61,63581.35,0.0,0.98548,1e-05,1.44139]
[1780613367097,109.61,63581.35,0.0,0.98548,1e-05,1.44139]
[1780613367553,109.61,63581.35,0.0,0.98548,1e-05,1.44139]
[1780613367750,109.61,63581.35,0.0,0.98548,1e-05,1.44139]
[1780613367588,109.62,63581.53,0.0,0.98548,1e-05,1.44143]
[1780613368070,109.62,63581.53,0.0,0.98548,1e-05,1.44143]
[1780613369624,109.62,63581.47,0.0,0.98547,1e-05,1.44165]
[1780613370288,109.62,63581.23,0.0,0.98547,1e-05,1.442]
[1780613370415,109.62,63585.91,0.0,0.98551,1e-05,1.43868]
[1780613371422,109.63,63585.14,0.0,0.98552,1e-05,1.43755]
[1780613372345,109.63,63585.14,0.0,0.98552,1e-05,1.43755]
[1780613372429,109.63,63584.41,0.0,0.98551,1e-05,1.43825]
[1780613374503,109.63,63584.78,0.0,0.98551,1e-05,1.43817]
[1780613374605,109.64,63583.04,0.0,0.98549,1e-05,1.43958]
[1780613375450,109.64,63581.66,0.0,0.98548,1e-05,1.44074]
[1780613376457,109.64,63583.14,0.0,0.98549,1e-05,1.43986]
[1780613377464,109.65,63585.93,0.0,0.98551,1e-05,1.43806]
[1780613379478,109.65,63571.66,0.0,0.98539,1e-05,1.44858]
[1780613380485,109.65,63569.32,0.0,0.98536,1e-05,1.45041]
[1780613381492,109.66,63568.55,0.0,0.98535,1e-05,1.45112]
[1780613382499,109.66,63569.64,0.0,0.98536,1e-05,1.4505]
[1780613383506,109.66,63568.26,0.0,0.98535,1e-05,1.45164]
[1780613385530,109.67,63569.25,0.0,0.98535,1e-05,1.45125]
[1780613387249,109.67,63569.65,0.0,0.98535,1e-05,1.45112]
[1780613387541,109.67,63549.14,0.0,0.98517,1e-05,1.46599]
[1780613388548,109.67,63550.26,0.0,0.98518,1e-05,1.46532]
[1780613389555,109.68,63551.78,0.0,0.98519,1e-05,1.46436]
[1780613390562,109.68,63548.93,0.0,0.98517,1e-05,1.46655]
[1780613391569,109.68,63551.68,0.0,0.98519,1e-05,1.4647]
[1780613393582,109.69,63552.77,0.0,0.9852,1e-05,1.46418]
[1780613394590,109.69,63549.19,0.0,0.98516,1e-05,1.4669]
[1780613395597,109.69,63543.96,0.0,0.98512,1e-05,1.4708]
[1780613397611,109.69,63545.54,0.0,0.98513,1e-05,1.46991]
[1780613399625,109.7,63546.36,0.0,0.98513,1e-05,1.46957]
[1780613400045,109.7,63546.36,0.0,0.98513,1e-05,1.46957]
[1780613400639,109.7,63559.04,0.0,0.98524,1e-05,1.46058]
[1780613401101,109.7,63559.04,0.0,0.98524,1e-05,1.46058]
[1780613401646,109.7,63549.54,0.0,0.98516,1e-05,1.46755]
[1780613402652,109.7,63549.77,0.0,0.98516,1e-05,1.46752]
[1780613403659,109.71,63548.11,0.0,0.98514,1e-05,1.46885]
[1780613404666,109.71,63550.28,0.0,0.98516,1e-05,1.46741]
[1780613405673,109.71,63546.52,0.0,0.98512,1e-05,1.47025]
[1780613406680,109.71,63545.9,0.0,0.98512,1e-05,1.47083]
[1780613407687,109.71,63547.83,0.0,0.98513,1e-05,1.46956]
[1780613409290,109.72,63547.9,0.0,0.98513,1e-05,1.46964]
[1780613409701,109.72,63550.45,0.0,0.98515,1e-05,1.46793]
[1780613409873,109.72,63550.45,0.0,0.98515,1e-05,1.46793]
[1780613410708,109.72,63547.32,0.0,0.98512,1e-05,1.47031]
[1780613411662,109.72,63547.32,0.0,0.98512,1e-05,1.47031]
[1780613411765,109.72,63555.67,0.0,0.9852,1e-05,1.46442]
[1780613412731,109.73,63558.82,0.0,0.98522,1e-05,1.4623]
[1780613413738,109.73,63567.18,0.0,0.98529,1e-05,1.45644]
[1780613414745,109.73,63567.83,0.0,0.9853,1e-05,1.45613]
[1780613418773,109.74,63567.03,0.0,0.98528,1e-05,1.4573]
[1780613420803,109.74,63572.73,0.0,0.98533,1e-05,1.45352]
[1780613421078,109.74,63572.73,0.0,0.98533,1e-05,1.45352]
[1780613421806,109.75,63580.13,0.0,0.98539,1e-05,1.44839]
[1780613422813,109.75,63577.59,0.0,0.98537,1e-05,1.45037]
[1780613423820,109.75,63576.62,0.0,0.98536,1e-05,1.45122]
[1780613424827,109.76,63577.63,0.0,0.98536,1e-05,1.45066]
[1780613425834,109.76,63576.49,0.0,0.98535,1e-05,1.45164]
[1780613426841,109.76,63577.41,0.0,0.98536,1e-05,1.45114]
[1780613429862,109.77,63576.87,0.0,0.98535,1e-05,1.452]
[1780613431243,109.77,63576.87,0.0,0.98535,1e-05,1.452]
[1780613431877,109.77,63564.56,0.0,0.98526,1e-05,1.45891]
[1780613433891,109.78,63566.93,0.0,0.98527,1e-05,1.45752]
[1780613434898,109.78,63567.74,0.0,0.98528,1e-05,1.45708]
[1780613436642,109.78,63567.74,0.0,0.98528,1e-05,1.45708]
[1780613437093,109.78,63567.85,0.0,0.98528,1e-05,1.45729]
[1780613437161,109.78,63556.92,0.0,0.98518,1e-05,1.46514]
[1780613438183,109.78,63556.92,0.0,0.98518,1e-05,1.46514]
[1780613438295,109.78,63556.92,0.0,0.98518,1e-05,1.46514]
[1780613438449,109.78,63556.92,0.0,0.98518,1e-05,1.46514]
[1780613438524,109.79,63553.05,0.0,0.98515,1e-05,1.4682]
[1780613439236,109.79,63553.05,0.0,0.98515,1e-05,1.4682]
[1780613439255,109.79,63546.98,0.0,0.98509,1e-05,1.47271]
[1780613439934,109.79,63544.39,0.0,0.98507,1e-05,1.4747]
[1780613441297,109.79,63543.52,0.0,0.98506,1e-05,1.47544]
[1780613441948,109.8,63545.66,0.0,0.98508,1e-05,1.47401]
[1780613442955,109.8,63543.41,0.0,0.98506,1e-05,1.47564]
[1780613443962,109.8,63541.88,0.0,0.98504,1e-05,1.47697]
[1780613444969,109.8,63538.38,0.0,0.98501,1e-05,1.47951]
[1780613445976,109.8,63534.37,0.0,0.98497,1e-05,1.48263]
[1780613446983,109.8,63530.44,0.0,0.98494,1e-05,1.48549]
[1780613448031,109.8,63530.44,0.0,0.98494,1e-05,1.48549]
[1780613448144,109.81,63521.61,0.0,0.98485,1e-05,1.49211]
[1780613448998,109.81,63516.42,0.0,0.98481,1e-05,1.49599]
[1780613449943,109.81,63516.42,0.0,0.98481,1e-05,1.49599]
[1780613450008,109.81,63517.55,0.0,0.98482,1e-05,1.49524]
[1780613451012,109.81,63524.08,0.0,0.98487,1e-05,1.49055]
[1780613453026,109.81,63525.71,0.0,0.98489,1e-05,1.48953]
[1780613455041,109.81,63527.66,0.0,0.9849,1e-05,1.48828]
[1780613456014,109.81,63527.66,0.0,0.9849,1e-05,1.48828]
[1780613456049,109.82,63523.46,0.0,0.98486,1e-05,1.49143]
[1780613457055,109.82,63519.0,0.0,0.98482,1e-05,1.49477]
[1780613458016,109.82,63519.0,0.0,0.98482,1e-05,1.49477]
[1780613458049,109.82,63519.0,0.0,0.98482,1e-05,1.49477]
[1780613458062,109.82,63516.57,0.0,0.9848,1e-05,1.49662]
[1780613458920,109.82,63516.57,0.0,0.9848,1e-05,1.49662]
[1780613459238,109.82,63516.57,0.0,0.9848,1e-05,1.49662]
[1780613459339,109.82,63515.74,0.0,0.98479,1e-05,1.4973]
[1780613460077,109.82,63514.14,0.0,0.98478,1e-05,1.49854]
[1780613461708,109.82,63514.14,0.0,0.98478,1e-05,1.49854]
[1780613461759,109.82,63520.91,0.0,0.98484,1e-05,1.49366]
[1780613462653,109.82,63511.66,0.0,0.98475,1e-05,1.50043]
[1780613463328,109.82,63511.66,0.0,0.98475,1e-05,1.50043]
[1780613463420,109.82,63502.59,0.0,0.98467,1e-05,1.50709]
[1780613464616,109.82,63502.59,0.0,0.98467,1e-05,1.50709]
[1780613464813,109.82,63491.94,0.0,0.98458,1e-05,1.51502]
[1780613465705,109.82,63491.94,0.0,0.98458,1e-05,1.51502]
[1780613465765,109.83,63489.29,0.0,0.98455,1e-05,1.51707]
[1780613466353,109.83,63489.29,0.0,0.98455,1e-05,1.51707]
[1780613466373,109.83,63488.18,0.0,0.98454,1e-05,1.51789]
[1780613468055,109.83,63488.18,0.0,0.98454,1e-05,1.51789]
[1780613467136,109.83,63489.84,0.0,0.98456,1e-05,1.5167]
[1780613468400,109.83,63489.84,0.0,0.98456,1e-05,1.5167]
[1780613468649,109.83,63489.84,0.0,0.98456,1e-05,1.5167]
[1780613468808,109.83,63514.34,0.0,0.98478,1e-05,1.49867]
[1780613469654,109.83,63539.69,0.0,0.985,1e-05,1.4802]
[1780613470818,109.83,63539.69,0.0,0.985,1e-05,1.4802]
[1780613470951,109.83,63547.72,0.0,0.98507,1e-05,1.47443]
[1780613471126,109.83,63547.72,0.0,0.98507,1e-05,1.47443]
[1780613471239,109.83,63547.72,0.0,0.98507,1e-05,1.47443]
[1780613471609,109.83,63547.72,0.0,0.98507,1e-05,1.47443]
[1780613471711,109.83,63550.38,0.0,0.98509,1e-05,1.47262]
[1780613472059,109.83,63550.38,0.0,0.98509,1e-05,1.47262]
[1780613472195,109.83,63551.0,0.0,0.9851,1e-05,1.47228]
[1780613473100,109.83,63551.0,0.0,0.9851,1e-05,1.47228]
[1780613473102,109.83,63551.0,0.0,0.9851,1e-05,1.47228]
[1780613473203,109.83,63547.54,0.0,0.98507,1e-05,1.4749]
[1780613474209,109.83,63546.82,0.0,0.98506,1e-05,1.47553]
[1780613475739,109.83,63546.82,0.0,0.98506,1e-05,1.47553]
[1780613475830,109.84,63545.81,0.0,0.98505,1e-05,1.47648]
[1780613477230,109.84,63545.3,0.0,0.98504,1e-05,1.47696]
[1780613478237,109.84,63533.25,0.0,0.98493,1e-05,1.4858]
[1780613479245,109.84,63528.9,0.0,0.98489,1e-05,1.48906]
[1780613480255,109.84,63532.24,0.0,0.98492,1e-05,1.48671]
[1780613481259,109.85,63526.52,0.0,0.98487,1e-05,1.49097]
[1780613482266,109.85,63523.67,0.0,0.98484,1e-05,1.49313]
[1780613483273,109.85,63523.08,0.0,0.98484,1e-05,1.49364]
[1780613484280,109.85,63528.89,0.0,0.98489,1e-05,1.48948]
[1780613485288,109.85,63530.59,0.0,0.9849,1e-05,1.48832]
[1780613486294,109.85,63522.03,0.0,0.98483,1e-05,1.49465]
[1780613487301,109.85,63533.72,0.0,0.98493,1e-05,1.4862]
[1780613488313,109.85,63534.62,0.0,0.98494,1e-05,1.48564]
[1780613489318,109.86,63534.14,0.0,0.98493,1e-05,1.48608]
[1780613490325,109.86,63532.02,0.0,0.98491,1e-05,1.48771]
[1780613491136,109.86,63532.02,0.0,0.98491,1e-05,1.48771]
[1780613491301,109.86,63532.02,0.0,0.98491,1e-05,1.48771]
[1780613491565,109.86,63532.02,0.0,0.98491,1e-05,1.48771]
[1780613491628,109.86,63517.53,0.0,0.9848,1e-05,1.49629]
[1780613492114,109.86,63517.53,0.0,0.9848,1e-05,1.49629]
[1780613492192,109.86,63517.53,0.0,0.9848,1e-05,1.49629]
[1780613492342,109.86,63510.59,0.0,0.98474,1e-05,1.50143]
[1780613496175,109.86,63510.74,0.0,0.98474,1e-05,1.50151]
[1780613496370,109.86,63513.4,0.0,0.98476,1e-05,1.49962]
[1780613497466,109.86,63513.4,0.0,0.98476,1e-05,1.49962]
[1780613497809,109.86,63513.4,0.0,0.98476,1e-05,1.49962]
[1780613497819,109.87,63515.15,0.0,0.98477,1e-05,1.49847]
[1780613498736,109.87,63515.15,0.0,0.98477,1e-05,1.49847]
[1780613498826,109.87,63517.17,0.0,0.98479,1e-05,1.49706]
[1780613499391,109.87,63517.75,0.0,0.9848,1e-05,1.49664]
[1780613500398,109.87,63519.55,0.0,0.98481,1e-05,1.49539]
[1780613502412,109.87,63522.12,0.0,0.98483,1e-05,1.49366]
[1780613503419,109.87,63524.58,0.0,0.98485,1e-05,1.49194]
[1780613504425,109.87,63525.42,0.0,0.98486,1e-05,1.4914]
[1780613505433,109.87,63535.57,0.0,0.98495,1e-05,1.4841]
[1780613506439,109.88,63538.77,0.0,0.98498,1e-05,1.48187]
[1780613508060,109.88,63538.53,0.0,0.98497,1e-05,1.48214]
[1780613508454,109.88,63542.94,0.0,0.98501,1e-05,1.47903]
[1780613509461,109.88,63545.12,0.0,0.98503,1e-05,1.47756]
[1780613511750,109.88,63544.78,0.0,0.98502,1e-05,1.47791]
[1780613511771,109.88,63544.78,0.0,0.98502,1e-05,1.47791]
[1780613511851,109.89,63545.22,0.0,0.98503,1e-05,1.47779]
[1780613512482,109.89,63546.09,0.0,0.98503,1e-05,1.47716]
[1780613513489,109.89,63548.2,0.0,0.98505,1e-05,1.47574]
[1780613518524,109.9,63548.32,0.0,0.98505,1e-05,1.47619]
[1780613519531,109.9,63546.22,0.0,0.98503,1e-05,1.47782]
[1780613520538,109.9,63548.33,0.0,0.98504,1e-05,1.47639]
[1780613523220,109.9,63547.99,0.0,0.98504,1e-05,1.47685]
[1780613523234,109.9,63547.99,0.0,0.98504,1e-05,1.47685]
[1780613523559,109.9,63548.42,0.0,0.98504,1e-05,1.47664]
[1780613525573,109.91,63547.38,0.0,0.98503,1e-05,1.47761]
[1780613526580,109.91,63548.83,0.0,0.98504,1e-05,1.47666]
[1780613528595,109.91,63531.6,0.0,0.98489,1e-05,1.48937]
[1780613529604,109.91,63523.2,0.0,0.98481,1e-05,1.49559]
[1780613530610,109.92,63529.96,0.0,0.98487,1e-05,1.49074]
[1780613531617,109.92,63532.13,0.0,0.98489,1e-05,1.48923]
[1780613532624,109.92,63533.5,0.0,0.9849,1e-05,1.48831]
[1780613533631,109.92,63539.05,0.0,0.98495,1e-05,1.48436]
[1780613534638,109.92,63540.29,0.0,0.98496,1e-05,1.48355]
[1780613535645,109.92,63541.75,0.0,0.98497,1e-05,1.48258]
[1780613536652,109.92,63544.73,0.0,0.98499,1e-05,1.48051]
[1780613537134,109.92,63544.73,0.0,0.98499,1e-05,1.48051]
[1780613537269,109.92,63544.73,0.0,0.98499,1e-05,1.48051]
[1780613537831,109.93,63548.46,0.0,0.98503,1e-05,1.47791]
[1780613538666,109.93,63545.72,0.0,0.985,1e-05,1.47999]
[1780613539739,109.93,63545.72,0.0,0.985,1e-05,1.47999]
[1780613539793,109.93,63546.51,0.0,0.98501,1e-05,1.47952]
[1780613540177,109.93,63546.51,0.0,0.98501,1e-05,1.47952]
[1780613540680,109.93,63547.77,0.0,0.98502,1e-05,1.47871]
[1780613542345,109.93,63547.5,0.0,0.98501,1e-05,1.47901]
[1780613542698,109.93,63533.2,0.0,0.98488,1e-05,1.48949]
[1780613543701,109.94,63530.77,0.0,0.98486,1e-05,1.49136]
[1780613544708,109.94,63527.49,0.0,0.98483,1e-05,1.49384]
[1780613545715,109.94,63523.98,0.0,0.9848,1e-05,1.49648]
[1780613546726,109.94,63522.9,0.0,0.98479,1e-05,1.49735]
[1780613547731,109.94,63527.56,0.0,0.98483,1e-05,1.49402]
[1780613549745,109.94,63524.86,0.0,0.9848,1e-05,1.49613]
[1780613550752,109.94,63528.15,0.0,0.98483,1e-05,1.49381]
[1780613551759,109.95,63536.89,0.0,0.98493,1e-05,1.48544]
[1780613552767,109.95,63542.98,0.0,0.98498,1e-05,1.48109]
[1780613553780,109.95,63544.76,0.0,0.985,1e-05,1.47989]
[1780613554787,109.95,63547.24,0.0,0.98502,1e-05,1.4782]
[1780613556801,109.95,63548.22,0.0,0.98502,1e-05,1.47769]
[1780613558084,109.95,63548.93,0.0,0.98503,1e-05,1.47728]
[1780613558815,109.96,63543.56,0.0,0.98498,1e-05,1.48127]
[1780613559725,109.96,63543.56,0.0,0.98498,1e-05,1.48127]
[1780613559822,109.96,63541.51,0.0,0.98496,1e-05,1.48286]
[1780613560829,109.96,63540.16,0.0,0.98495,1e-05,1.48394]
[1780613561836,109.96,63539.63,0.0,0.98494,1e-05,1.48451]
[1780613562843,109.96,63542.94,0.0,0.98497,1e-05,1.48211]
[1780613563850,109.97,63536.5,0.0,0.98491,1e-05,1.48697]
[1780613564857,109.97,63537.03,0.0,0.98492,1e-05,1.48659]
[1780613565864,109.97,63537.64,0.0,0.98492,1e-05,1.48632]
[1780613566871,109.97,63541.14,0.0,0.98495,1e-05,1.48386]
[1780613567878,109.97,63543.4,0.0,0.98497,1e-05,1.48232]
[1780613568888,109.97,63544.09,0.0,0.98497,1e-05,1.48191]
[1780613569895,109.97,63539.14,0.0,0.98493,1e-05,1.4856]
[1780613570902,109.98,63541.27,0.0,0.98495,1e-05,1.48415]
[1780613571909,109.98,63543.77,0.0,0.98497,1e-05,1.48243]
[1780613572916,109.98,63544.39,0.0,0.98497,1e-05,1.48207]
[1780613574930,109.98,63543.69,0.0,0.98496,1e-05,1.48277]
[1780613577951,109.99,63541.68,0.0,0.98494,1e-05,1.48452]
[1780613578958,109.99,63542.6,0.0,0.98495,1e-05,1.48394]
[1780613579965,109.99,63543.89,0.0,0.98496,1e-05,1.4831]
[1780613581979,109.99,63543.37,0.0,0.98495,1e-05,1.48367]
[1780613582986,109.99,63542.48,0.0,0.98494,1e-05,1.48441]
[1780613583993,110.0,63543.15,0.0,0.98495,1e-05,1.48402]
[1780613585008,110.0,63567.45,0.0,0.98516,1e-05,1.46647]
[1780613585643,110.0,63567.45,0.0,0.98516,1e-05,1.46647]
[1780613585897,110.0,63567.45,0.0,0.98516,1e-05,1.46647]
[1780613586020,110.0,63589.98,0.0,0.98536,1e-05,1.45045]
[1780613586825,110.0,63589.98,0.0,0.98536,1e-05,1.45045]
[1780613587026,110.0,63593.55,0.0,0.98538,1e-05,1.44803]
[1780613588034,110.0,63593.87,0.0,0.98539,1e-05,1.44796]
[1780613588336,110.0,63593.87,0.0,0.98539,1e-05,1.44796]
[1780613589042,110.0,63594.86,0.0,0.98539,1e-05,1.44742]
[1780613590048,110.01,63597.53,0.0,0.98541,1e-05,1.44568]
[1780613591054,110.01,63596.36,0.0,0.9854,1e-05,1.44667]
[1780613592062,110.01,63596.97,0.0,0.9854,1e-05,1.4464]
[1780613593073,110.02,63595.87,0.0,0.98539,1e-05,1.44734]
[1780613594080,110.02,63593.59,0.0,0.98537,1e-05,1.44913]
[1780613597101,110.03,63588.98,0.0,0.98533,1e-05,1.45289]
[1780613598108,110.03,63586.22,0.0,0.9853,1e-05,1.45502]
[1780613600122,110.03,63587.88,0.0,0.98531,1e-05,1.45413]
[1780613601130,110.04,63586.55,0.0,0.9853,1e-05,1.45523]
[1780613603143,110.04,63585.5,0.0,0.98528,1e-05,1.45642]
[1780613604150,110.05,63582.35,0.0,0.98526,1e-05,1.45882]
[1780613605157,110.05,63580.82,0.0,0.98524,1e-05,1.45991]
[1780613606164,110.05,63576.57,0.0,0.9852,1e-05,1.4631]
[1780613607171,110.05,63574.22,0.0,0.98518,1e-05,1.46505]
[1780613608178,110.05,63573.62,0.0,0.98517,1e-05,1.46561]
[1780613609185,110.05,63572.48,0.0,0.98516,1e-05,1.46643]
[1780613610283,110.06,63566.67,0.0,0.98511,1e-05,1.47074]
[1780613611199,110.06,63560.88,0.0,0.98508,1e-05,1.47309]
[1780613612206,110.06,63559.53,0.0,0.98506,1e-05,1.47418]
[1780613613213,110.06,63558.94,0.0,0.98506,1e-05,1.47471]
[1780613616234,110.07,63560.78,0.0,0.98507,1e-05,1.47372]
[1780613617241,110.07,63558.46,0.0,0.98505,1e-05,1.47551]
[1780613619255,110.08,63559.1,0.0,0.98505,1e-05,1.47527]
[1780613622276,110.08,63559.73,0.0,0.98505,1e-05,1.47504]
[1780613623290,110.08,63565.38,0.0,0.9851,1e-05,1.47108]
[1780613624297,110.08,63569.45,0.0,0.98514,1e-05,1.46826]
[1780613625304,110.09,63572.03,0.0,0.98516,1e-05,1.46665]
[1780613626316,110.09,63571.14,0.0,0.98515,1e-05,1.46742]
[1780613627633,110.09,63571.14,0.0,0.98515,1e-05,1.46742]
[1780613628066,110.09,63571.14,0.0,0.98515,1e-05,1.46742]
[1780613628133,110.09,63567.03,0.0,0.98511,1e-05,1.4705]
[1780613628330,110.09,63562.55,0.0,0.98507,1e-05,1.47384]
[1780613629341,110.09,63566.58,0.0,0.9851,1e-05,1.47105]
[1780613630348,110.1,63568.47,0.0,0.98512,1e-05,1.46981]
[1780613631357,110.1,63569.08,0.0,0.98512,1e-05,1.4695]
[1780613632363,110.1,63566.19,0.0,0.98509,1e-05,1.4717]
[1780613633370,110.1,63569.08,0.0,0.98512,1e-05,1.46974]
[1780613637398,110.11,63574.64,0.0,0.98516,1e-05,1.46623]
[1780613638405,110.11,63579.38,0.0,0.9852,1e-05,1.46295]
[1780613639412,110.11,63582.29,0.0,0.98523,1e-05,1.461]
[1780613640420,110.12,63582.96,0.0,0.98523,1e-05,1.46066]
[1780613641428,110.12,63581.97,0.0,0.98522,1e-05,1.46151]
[1780613642435,110.12,63573.0,0.0,0.98514,1e-05,1.46807]
[1780613643442,110.12,63570.15,0.0,0.98511,1e-05,1.47025]
[1780613644449,110.13,63569.01,0.0,0.9851,1e-05,1.47119]
[1780613645456,110.13,63567.98,0.0,0.98509,1e-05,1.47205]
[1780613646463,110.13,63567.15,0.0,0.98508,1e-05,1.47276]
[1780613647470,110.13,63565.34,0.0,0.98507,1e-05,1.47418]
[1780613649484,110.13,63566.45,0.0,0.98507,1e-05,1.47361]
[1780613650491,110.14,63565.37,0.0,0.98506,1e-05,1.4745]
[1780613651498,110.14,63567.14,0.0,0.98508,1e-05,1.47334]
[1780613652504,110.14,63569.52,0.0,0.9851,1e-05,1.47174]
[1780613655528,110.15,63571.17,0.0,0.98511,1e-05,1.4709]
[1780613656535,110.15,63573.77,0.0,0.98513,1e-05,1.46915]
[1780613657542,110.15,63575.34,0.0,0.98514,1e-05,1.46815]
[1780613658551,110.15,63575.34,0.0,0.98514,1e-05,1.46815]
[1780613658880,110.15,63581.69,0.0,0.98519,1e-05,1.46372]
[1780613659780,110.15,63584.92,0.0,0.98522,1e-05,1.46154]
[1780613660236,110.15,63584.92,0.0,0.98522,1e-05,1.46154]
[1780613660563,110.16,63585.02,0.0,0.98522,1e-05,1.4616]
[1780613661992,110.16,63585.02,0.0,0.98522,1e-05,1.4616]
[1780613662076,110.16,63583.72,0.0,0.98521,1e-05,1.46267]
[1780613663709,110.16,63583.74,0.0,0.9852,1e-05,1.46278]
[1780613663810,110.16,63583.21,0.0,0.9852,1e-05,1.4633]
[1780613664814,110.16,63583.21,0.0,0.9852,1e-05,1.4633]
[1780613664835,110.17,63581.96,0.0,0.98519,1e-05,1.46433]
[1780613665598,110.17,63584.62,0.0,0.98521,1e-05,1.46255]
[1780613667842,110.17,63584.92,0.0,0.98521,1e-05,1.46247]
[1780613669625,110.18,63577.89,0.0,0.98514,1e-05,1.46791]
[1780613670632,110.18,63572.87,0.0,0.9851,1e-05,1.47164]
[1780613674661,110.19,63571.51,0.0,0.9851,1e-05,1.47102]
[1780613675668,110.19,63568.64,0.0,0.98507,1e-05,1.47321]
[1780613676675,110.19,63571.49,0.0,0.9851,1e-05,1.47127]
[1780613681710,110.2,63572.72,0.0,0.9851,1e-05,1.47097]
[1780613683724,110.2,63571.12,0.0,0.98508,1e-05,1.47235]
[1780613687752,110.21,63572.84,0.0,0.98509,1e-05,1.47157]
[1780613688759,110.21,63573.74,0.0,0.9851,1e-05,1.47104]
[1780613691780,110.22,63574.88,0.0,0.98511,1e-05,1.47057]
[1780613694801,110.22,63574.32,0.0,0.9851,1e-05,1.47133]
[1780613695808,110.23,63574.85,0.0,0.9851,1e-05,1.47106]
[1780613697842,110.23,63575.25,0.0,0.9851,1e-05,1.47089]
[1780613698199,110.23,63575.25,0.0,0.9851,1e-05,1.47089]
[1780613698829,110.23,63578.05,0.0,0.98512,1e-05,1.46911]
[1780613699836,110.23,63580.38,0.0,0.98514,1e-05,1.46756]
[1780613701868,110.24,63576.19,0.0,0.9851,1e-05,1.47081]
[1780613702865,110.24,63570.88,0.0,0.98506,1e-05,1.47475]
[1780613703872,110.24,63577.44,0.0,0.98511,1e-05,1.47014]
[1780613704879,110.24,63581.68,0.0,0.98515,1e-05,1.46721]
[1780613707899,110.25,63576.31,0.0,0.9851,1e-05,1.47144]
[1780613708907,110.25,63569.75,0.0,0.98504,1e-05,1.47628]
[1780613709913,110.25,63567.25,0.0,0.98501,1e-05,1.47818]
[1780613710921,110.25,63568.17,0.0,0.98502,1e-05,1.47762]
[1780613711928,110.26,63568.85,0.0,0.98503,1e-05,1.47724]
[1780613712935,110.26,63567.44,0.0,0.98501,1e-05,1.47836]
[1780613713942,110.26,63568.01,0.0,0.98502,1e-05,1.47805]
[1780613715892,110.26,63568.17,0.0,0.98502,1e-05,1.47804]
[1780613715956,110.26,63574.96,0.0,0.98507,1e-05,1.47325]
[1780613716782,110.26,63574.96,0.0,0.98507,1e-05,1.47325]
[1780613716996,110.26,63574.96,0.0,0.98507,1e-05,1.47325]
[1780613717095,110.26,63587.33,0.0,0.98518,1e-05,1.46448]
[1780613717686,110.26,63587.33,0.0,0.98518,1e-05,1.46448]
[1780613717734,110.26,63587.33,0.0,0.98518,1e-05,1.46448]
[1780613717969,110.27,63590.34,0.0,0.98521,1e-05,1.46245]
[1780613718903,110.27,63590.34,0.0,0.98521,1e-05,1.46245]
[1780613718977,110.27,63587.55,0.0,0.98518,1e-05,1.46458]
[1780613719512,110.27,63587.55,0.0,0.98518,1e-05,1.46458]
[1780613719660,110.27,63587.55,0.0,0.98518,1e-05,1.46458]
[1780613720050,110.27,63587.55,0.0,0.98518,1e-05,1.46458]
[1780613720247,110.27,63587.55,0.0,0.98518,1e-05,1.46458]
[1780613720095,110.27,63582.33,0.0,0.98513,1e-05,1.46844]
[1780613720992,110.27,63580.73,0.0,0.98512,1e-05,1.46971]
[1780613721999,110.27,63579.42,0.0,0.98511,1e-05,1.47077]
[1780613726037,110.28,63578.2,0.0,0.98509,1e-05,1.4721]
[1780613727044,110.28,63573.73,0.0,0.98505,1e-05,1.47543]
[1780613728051,110.29,63571.92,0.0,0.98503,1e-05,1.47684]
[1780613730068,110.29,63571.13,0.0,0.98502,1e-05,1.47761]
[1780613733743,110.29,63570.96,0.0,0.98504,1e-05,1.47597]
[1780613734096,110.3,63580.5,0.0,0.98512,1e-05,1.46921]
[1780613734858,110.3,63580.5,0.0,0.98512,1e-05,1.46921]
[1780613735103,110.3,63584.81,0.0,0.98516,1e-05,1.46623]
[1780613736110,110.3,63585.77,0.0,0.98516,1e-05,1.46567]
[1780613737117,110.3,63584.44,0.0,0.98515,1e-05,1.46674]
[1780613740138,110.31,63577.83,0.0,0.98509,1e-05,1.47185]
[1780613741145,110.31,63580.48,0.0,0.98511,1e-05,1.47005]
[1780613743159,110.31,63579.24,0.0,0.9851,1e-05,1.47117]
[1780613745173,110.32,63576.94,0.0,0.98507,1e-05,1.47305]
[1780613745983,110.32,63576.94,0.0,0.98507,1e-05,1.47305]
[1780613746180,110.32,63571.02,0.0,0.98502,1e-05,1.47742]
[1780613747187,110.32,63567.68,0.0,0.98499,1e-05,1.47994]
[1780613749201,110.32,63568.64,0.0,0.985,1e-05,1.47944]
[1780613750209,110.33,63570.62,0.0,0.98501,1e-05,1.47811]
[1780613751216,110.33,63569.72,0.0,0.985,1e-05,1.47886]
[1780613754237,110.33,63572.18,0.0,0.98502,1e-05,1.47738]
[1780613756253,110.33,63570.48,0.0,0.985,1e-05,1.4788]
[1780613758267,110.34,63573.07,0.0,0.98502,1e-05,1.47713]
[1780613759273,110.34,63575.08,0.0,0.98504,1e-05,1.47578]
[1780613761288,110.34,63568.3,0.0,0.98498,1e-05,1.48088]
[1780613762296,110.34,63573.37,0.0,0.98502,1e-05,1.47733]
[1780613763303,110.35,63583.37,0.0,0.98511,1e-05,1.47023]
[1780613763527,110.35,63583.37,0.0,0.98511,1e-05,1.47023]
[1780613764310,110.35,63592.86,0.0,0.98519,1e-05,1.46353]
[1780613764366,110.35,63592.86,0.0,0.98519,1e-05,1.46353]
[1780613765317,110.35,63592.34,0.0,0.98518,1e-05,1.46401]
[1780613766324,110.35,63589.5,0.0,0.98516,1e-05,1.46617]
[1780613767331,110.35,63588.59,0.0,0.98515,1e-05,1.46695]
[1780613770246,110.36,63588.55,0.0,0.98515,1e-05,1.4671]
[1780613770294,110.36,63589.1,0.0,0.98515,1e-05,1.46694]
[1780613770594,110.36,63588.57,0.0,0.98514,1e-05,1.46744]
[1780613771425,110.36,63588.57,0.0,0.98514,1e-05,1.46744]
[1780613772313,110.36,63588.57,0.0,0.98514,1e-05,1.46744]
[1780613772462,110.36,63588.12,0.0,0.98514,1e-05,1.46788]
[1780613772485,110.37,63587.59,0.0,0.98513,1e-05,1.46838]
[1780613775389,110.37,63589.22,0.0,0.98514,1e-05,1.46745]
[1780613776351,110.37,63589.22,0.0,0.98514,1e-05,1.46745]
[1780613776978,110.37,63589.22,0.0,0.98514,1e-05,1.46745]
[1780613777405,110.38,63583.32,0.0,0.98509,1e-05,1.47203]
[1780613778412,110.38,63579.58,0.0,0.98505,1e-05,1.47483]
[1780613783447,110.38,63576.36,0.0,0.98502,1e-05,1.47757]
[1780613784457,110.39,63578.24,0.0,0.98503,1e-05,1.47632]
[1780613785464,110.39,63579.79,0.0,0.98505,1e-05,1.4753]
[1780613786471,110.39,63580.46,0.0,0.98505,1e-05,1.47503]
[1780613787514,110.39,63580.46,0.0,0.98505,1e-05,1.47503]
[1780613787586,110.39,63580.46,0.0,0.98505,1e-05,1.47503]
[1780613789058,110.39,63580.76,0.0,0.98505,1e-05,1.47492]
[1780613789146,110.39,63584.24,0.0,0.98508,1e-05,1.47252]
[1780613789620,110.39,63584.24,0.0,0.98508,1e-05,1.47252]
[1780613790156,110.39,63584.24,0.0,0.98508,1e-05,1.47252]
[1780613790187,110.4,63587.52,0.0,0.98511,1e-05,1.47028]
[1780613791155,110.4,63593.35,0.0,0.98518,1e-05,1.46415]
[1780613791508,110.4,63595.76,0.0,0.9852,1e-05,1.46255]
[1780613792515,110.4,63591.69,0.0,0.98516,1e-05,1.46558]
[1780613793523,110.4,63598.01,0.0,0.98522,1e-05,1.46106]
[1780613794538,110.4,63604.52,0.0,0.98527,1e-05,1.45654]
[1780613796341,110.4,63604.52,0.0,0.98527,1e-05,1.45654]
[1780613796058,110.41,63620.49,0.0,0.98541,1e-05,1.44533]
[1780613796950,110.41,63620.49,0.0,0.98541,1e-05,1.44533]
[1780613797101,110.41,63620.49,0.0,0.98541,1e-05,1.44533]
[1780613797172,110.41,63623.31,0.0,0.98543,1e-05,1.44363]
[1780613798639,110.41,63623.04,0.0,0.98542,1e-05,1.44398]
[1780613799477,110.42,63621.83,0.0,0.98541,1e-05,1.445]
[1780613799734,110.42,63621.83,0.0,0.98541,1e-05,1.445]
[1780613799790,110.42,63621.83,0.0,0.98541,1e-05,1.445]
[1780613799843,110.42,63613.07,0.0,0.98533,1e-05,1.45137]
[1780613800585,110.42,63613.8,0.0,0.98534,1e-05,1.451]
[1780613801694,110.42,63613.8,0.0,0.98534,1e-05,1.451]
[1780613801720,110.42,63613.8,0.0,0.98534,1e-05,1.451]
[1780613801933,110.42,63613.8,0.0,0.98534,1e-05,1.451]
[1780613801943,110.42,63613.8,0.0,0.98534,1e-05,1.451]
[1780613802117,110.42,63613.8,0.0,0.98534,1e-05,1.451]
[1780613802149,110.42,63613.8,0.0,0.98534,1e-05,1.451]
[1780613802199,110.42,63620.5,0.0,0.98539,1e-05,1.4464]
[1780613803017,110.42,63620.5,0.0,0.98539,1e-05,1.4464]
[1780613803067,110.42,63620.5,0.0,0.98539,1e-05,1.4464]
[1780613803116,110.42,63620.5,0.0,0.98539,1e-05,1.4464]
[1780613803167,110.42,63620.5,0.0,0.98539,1e-05,1.4464]
[1780613803191,110.42,63620.5,0.0,0.98539,1e-05,1.4464]
[1780613803233,110.42,63620.5,0.0,0.98539,1e-05,1.4464]
[1780613803329,110.42,63620.5,0.0,0.98539,1e-05,1.4464]
[1780613803268,110.43,63621.71,0.0,0.9854,1e-05,1.4457]
[1780613803654,110.43,63621.71,0.0,0.9854,1e-05,1.4457]
[1780613803738,110.43,63621.71,0.0,0.9854,1e-05,1.4457]
[1780613803762,110.43,63621.71,0.0,0.9854,1e-05,1.4457]
[1780613803830,110.43,63621.71,0.0,0.9854,1e-05,1.4457]
[1780613804014,110.43,63621.71,0.0,0.9854,1e-05,1.4457]
[1780613804110,110.43,63621.47,0.0,0.9854,1e-05,1.44602]
[1780613805112,110.43,63621.47,0.0,0.9854,1e-05,1.44602]
[1780613805248,110.43,63621.47,0.0,0.9854,1e-05,1.44602]
[1780613805318,110.43,63620.96,0.0,0.98539,1e-05,1.44654]
[1780613805629,110.43,63612.53,0.0,0.98532,1e-05,1.45268]
[1780613806634,110.44,63602.87,0.0,0.98523,1e-05,1.4597]
[1780613807423,110.44,63602.87,0.0,0.98523,1e-05,1.4597]
[1780613807490,110.44,63602.87,0.0,0.98523,1e-05,1.4597]
[1780613807770,110.44,63602.87,0.0,0.98523,1e-05,1.4597]
[1780613807906,110.44,63602.87,0.0,0.98523,1e-05,1.4597]
[1780613807994,110.44,63602.87,0.0,0.98523,1e-05,1.4597]
[1780613808047,110.44,63602.87,0.0,0.98523,1e-05,1.4597]
[1780613808182,110.44,63602.87,0.0,0.98523,1e-05,1.4597]
[1780613808239,110.44,63602.87,0.0,0.98523,1e-05,1.4597]
[1780613808293,110.44,63602.87,0.0,0.98523,1e-05,1.4597]
[1780613808342,110.44,63602.87,0.0,0.98523,1e-05,1.4597]
[1780613808338,110.44,63596.2,0.0,0.98517,1e-05,1.4646]
[1780613809323,110.44,63596.2,0.0,0.98517,1e-05,1.4646]
[1780613808648,110.44,63594.08,0.0,0.98515,1e-05,1.46625]
[1780613809473,110.44,63594.08,0.0,0.98515,1e-05,1.46625]
[1780613809514,110.44,63594.08,0.0,0.98515,1e-05,1.46625]
[1780613809536,110.44,63594.08,0.0,0.98515,1e-05,1.46625]
[1780613809645,110.44,63594.08,0.0,0.98515,1e-05,1.46625]
[1780613809698,110.44,63594.08,0.0,0.98515,1e-05,1.46625]
[1780613809755,110.44,63594.08,0.0,0.98515,1e-05,1.46625]
[1780613809815,110.44,63594.08,0.0,0.98515,1e-05,1.46625]
[1780613809933,110.44,63594.08,0.0,0.98515,1e-05,1.46625]
[1780613809990,110.44,63594.08,0.0,0.98515,1e-05,1.46625]
[1780613810078,110.44,63594.08,0.0,0.98515,1e-05,1.46625]
[1780613810130,110.44,63594.08,0.0,0.98515,1e-05,1.46625]
[1780613810689,110.44,63593.58,0.0,0.98515,1e-05,1.46673]
[1780613810844,110.44,63593.58,0.0,0.98515,1e-05,1.46673]
[1780613810992,110.44,63593.58,0.0,0.98515,1e-05,1.46673]
[1780613811007,110.44,63593.58,0.0,0.98515,1e-05,1.46673]
[1780613811166,110.44,63593.58,0.0,0.98515,1e-05,1.46673]
[1780613811238,110.44,63593.58,0.0,0.98515,1e-05,1.46673]
[1780613811350,110.44,63593.58,0.0,0.98515,1e-05,1.46673]
[1780613811265,110.45,63589.31,0.0,0.98511,1e-05,1.46991]
[1780613811506,110.45,63589.31,0.0,0.98511,1e-05,1.46991]
[1780613812200,110.45,63589.31,0.0,0.98511,1e-05,1.46991]
[1780613812418,110.45,63589.31,0.0,0.98511,1e-05,1.46991]
[1780613812240,110.45,63587.79,0.0,0.98509,1e-05,1.47111]
[1780613812489,110.45,63587.79,0.0,0.98509,1e-05,1.47111]
[1780613812637,110.45,63587.79,0.0,0.98509,1e-05,1.47111]
[1780613812741,110.45,63587.79,0.0,0.98509,1e-05,1.47111]
[1780613812804,110.45,63587.79,0.0,0.98509,1e-05,1.47111]
[1780613813015,110.45,63587.79,0.0,0.98509,1e-05,1.47111]
[1780613813186,110.45,63587.79,0.0,0.98509,1e-05,1.47111]
[1780613813229,110.45,63587.79,0.0,0.98509,1e-05,1.47111]
[1780613813260,110.45,63587.17,0.0,0.98509,1e-05,1.47156]
[1780613813499,110.45,63587.17,0.0,0.98509,1e-05,1.47156]
[1780613813551,110.45,63587.17,0.0,0.98509,1e-05,1.47156]
[1780613813596,110.45,63587.17,0.0,0.98509,1e-05,1.47156]
[1780613814253,110.45,63587.17,0.0,0.98509,1e-05,1.47156]
[1780613814438,110.45,63587.17,0.0,0.98509,1e-05,1.47156]
[1780613814313,110.45,63586.73,0.0,0.98508,1e-05,1.47199]
[1780613814513,110.45,63586.73,0.0,0.98508,1e-05,1.47199]
[1780613814892,110.45,63586.73,0.0,0.98508,1e-05,1.47199]
[1780613815010,110.45,63586.73,0.0,0.98508,1e-05,1.47199]
[1780613815077,110.45,63586.73,0.0,0.98508,1e-05,1.47199]
[1780613815224,110.45,63586.73,0.0,0.98508,1e-05,1.47199]
[1780613815249,110.45,63586.73,0.0,0.98508,1e-05,1.47199]
[1780613815311,110.45,63586.73,0.0,0.98508,1e-05,1.47199]
[1780613815351,110.45,63586.73,0.0,0.98508,1e-05,1.47199]
[1780613815271,110.45,63596.63,0.0,0.98517,1e-05,1.46511]
[1780613815580,110.45,63596.63,0.0,0.98517,1e-05,1.46511]
[1780613815627,110.45,63596.63,0.0,0.98517,1e-05,1.46511]
[1780613815642,110.45,63596.63,0.0,0.98517,1e-05,1.46511]
[1780613815737,110.45,63596.63,0.0,0.98517,1e-05,1.46511]
[1780613815820,110.45,63596.63,0.0,0.98517,1e-05,1.46511]
[1780613815871,110.45,63596.63,0.0,0.98517,1e-05,1.46511]
[1780613815932,110.45,63600.06,0.0,0.9852,1e-05,1.46278]
[1780613816625,110.45,63600.06,0.0,0.9852,1e-05,1.46278]
[1780613816745,110.45,63600.06,0.0,0.9852,1e-05,1.46278]
[1780613816819,110.45,63600.06,0.0,0.9852,1e-05,1.46278]
[1780613816884,110.45,63600.06,0.0,0.9852,1e-05,1.46278]
[1780613816979,110.45,63600.06,0.0,0.9852,1e-05,1.46278]
[1780613817001,110.45,63600.06,0.0,0.9852,1e-05,1.46278]
[1780613817094,110.45,63600.06,0.0,0.9852,1e-05,1.46278]
[1780613817236,110.45,63600.06,0.0,0.9852,1e-05,1.46278]
[1780613817346,110.45,63600.06,0.0,0.9852,1e-05,1.46278]
[1780613817291,110.46,63601.52,0.0,0.98521,1e-05,1.46187]
[1780613817495,110.46,63601.52,0.0,0.98521,1e-05,1.46187]
[1780613817968,110.46,63601.52,0.0,0.98521,1e-05,1.46187]
[1780613818000,110.46,63601.52,0.0,0.98521,1e-05,1.46187]
[1780613818121,110.46,63601.52,0.0,0.98521,1e-05,1.46187]
[1780613818195,110.46,63601.52,0.0,0.98521,1e-05,1.46187]
[1780613818245,110.46,63601.52,0.0,0.98521,1e-05,1.46187]
[1780613818352,110.46,63601.52,0.0,0.98521,1e-05,1.46187]
[1780613818295,110.46,63604.35,0.0,0.98523,1e-05,1.45998]
[1780613818493,110.46,63604.35,0.0,0.98523,1e-05,1.45998]
[1780613818507,110.46,63604.35,0.0,0.98523,1e-05,1.45998]
[1780613818522,110.46,63604.35,0.0,0.98523,1e-05,1.45998]
[1780613818735,110.46,63608.46,0.0,0.98527,1e-05,1.45705]
[1780613819707,110.46,63608.46,0.0,0.98527,1e-05,1.45705]
[1780613820055,110.46,63608.46,0.0,0.98527,1e-05,1.45705]
[1780613820121,110.46,63608.46,0.0,0.98527,1e-05,1.45705]
[1780613820133,110.46,63617.82,0.0,0.98534,1e-05,1.45066]
[1780613820681,110.46,63617.82,0.0,0.98534,1e-05,1.45066]
[1780613820759,110.46,63617.82,0.0,0.98534,1e-05,1.45066]
[1780613820995,110.46,63617.82,0.0,0.98534,1e-05,1.45066]
[1780613821134,110.46,63617.82,0.0,0.98534,1e-05,1.45066]
[1780613821197,110.47,63625.83,0.0,0.98541,1e-05,1.44513]
[1780613821689,110.47,63625.83,0.0,0.98541,1e-05,1.44513]
[1780613821847,110.47,63625.83,0.0,0.98541,1e-05,1.44513]
[1780613821966,110.47,63625.83,0.0,0.98541,1e-05,1.44513]
[1780613822096,110.47,63625.83,0.0,0.98541,1e-05,1.44513]
[1780613822314,110.47,63625.83,0.0,0.98541,1e-05,1.44513]
[1780613822110,110.47,63626.31,0.0,0.98541,1e-05,1.44495]
[1780613822401,110.47,63626.31,0.0,0.98541,1e-05,1.44495]
[1780613822518,110.47,63626.31,0.0,0.98541,1e-05,1.44495]
[1780613822833,110.47,63626.31,0.0,0.98541,1e-05,1.44495]
[1780613822895,110.47,63626.31,0.0,0.98541,1e-05,1.44495]
[1780613822946,110.47,63626.31,0.0,0.98541,1e-05,1.44495]
[1780613823009,110.47,63626.31,0.0,0.98541,1e-05,1.44495]
[1780613823255,110.47,63626.31,0.0,0.98541,1e-05,1.44495]
[1780613823336,110.47,63625.98,0.0,0.98541,1e-05,1.44534]
[1780613823547,110.47,63625.98,0.0,0.98541,1e-05,1.44534]
[1780613823772,110.47,63625.98,0.0,0.98541,1e-05,1.44534]
[1780613823872,110.47,63625.98,0.0,0.98541,1e-05,1.44534]
[1780613823987,110.47,63625.98,0.0,0.98541,1e-05,1.44534]
[1780613824405,110.47,63631.21,0.0,0.98545,1e-05,1.44181]
[1780613824500,110.47,63631.21,0.0,0.98545,1e-05,1.44181]
[1780613824538,110.47,63631.21,0.0,0.98545,1e-05,1.44181]
[1780613824751,110.47,63631.21,0.0,0.98545,1e-05,1.44181]
[1780613824799,110.47,63631.21,0.0,0.98545,1e-05,1.44181]
[1780613824996,110.47,63631.21,0.0,0.98545,1e-05,1.44181]
[1780613825107,110.47,63631.21,0.0,0.98545,1e-05,1.44181]
[1780613825238,110.47,63631.21,0.0,0.98545,1e-05,1.44181]
[1780613825313,110.48,63633.53,0.0,0.98547,1e-05,1.44033]
[1780613826244,110.48,63633.53,0.0,0.98547,1e-05,1.44033]
[1780613826677,110.48,63634.16,0.0,0.98547,1e-05,1.44005]
[1780613827013,110.48,63634.16,0.0,0.98547,1e-05,1.44005]
[1780613827036,110.48,63634.16,0.0,0.98547,1e-05,1.44005]
[1780613827157,110.48,63634.16,0.0,0.98547,1e-05,1.44005]
[1780613827237,110.48,63634.16,0.0,0.98547,1e-05,1.44005]
[1780613827354,110.48,63634.16,0.0,0.98547,1e-05,1.44005]
[1780613827338,110.48,63638.22,0.0,0.9855,1e-05,1.43736]
[1780613827539,110.48,63638.22,0.0,0.9855,1e-05,1.43736]
[1780613827666,110.48,63638.22,0.0,0.9855,1e-05,1.43736]
[1780613827967,110.48,63638.22,0.0,0.9855,1e-05,1.43736]
[1780613828001,110.48,63638.67,0.0,0.98551,1e-05,1.43722]
[1780613828805,110.48,63632.31,0.0,0.98545,1e-05,1.4417]
[1780613829427,110.48,63632.31,0.0,0.98545,1e-05,1.4417]
[1780613829448,110.48,63632.31,0.0,0.98545,1e-05,1.4417]
[1780613829561,110.48,63632.31,0.0,0.98545,1e-05,1.4417]
[1780613829812,110.49,63630.99,0.0,0.98544,1e-05,1.44281]
[1780613830858,110.49,63635.56,0.0,0.98548,1e-05,1.43975]
[1780613831800,110.49,63635.56,0.0,0.98548,1e-05,1.43975]
[1780613831825,110.49,63636.09,0.0,0.98548,1e-05,1.43953]
[1780613832833,110.5,63633.89,0.0,0.98546,1e-05,1.44125]
[1780613833840,110.5,63634.68,0.0,0.98546,1e-05,1.44086]
[1780613834847,110.5,63635.66,0.0,0.98547,1e-05,1.44034]
[1780613835854,110.5,63638.21,0.0,0.98549,1e-05,1.43871]
[1780613836861,110.51,63640.56,0.0,0.98551,1e-05,1.43722]
[1780613837868,110.51,63642.01,0.0,0.98552,1e-05,1.43654]
[1780613838875,110.52,63642.56,0.0,0.98552,1e-05,1.43633]
[1780613839882,110.52,63643.75,0.0,0.98553,1e-05,1.43567]
[1780613840889,110.52,63645.64,0.0,0.98554,1e-05,1.43451]
[1780613841896,110.52,63645.08,0.0,0.98553,1e-05,1.43509]
[1780613842903,110.53,63645.55,0.0,0.98554,1e-05,1.43493]
[1780613843910,110.53,63644.16,0.0,0.98552,1e-05,1.43609]
[1780613844918,110.53,63645.97,0.0,0.98553,1e-05,1.43499]
[1780613846022,110.53,63645.97,0.0,0.98553,1e-05,1.43499]
[1780613846085,110.54,63657.66,0.0,0.98563,1e-05,1.42697]
[1780613847076,110.54,63668.55,0.0,0.98572,1e-05,1.41937]
[1780613847585,110.54,63668.55,0.0,0.98572,1e-05,1.41937]
[1780613847945,110.54,63670.92,0.0,0.98574,1e-05,1.41791]
[1780613848952,110.54,63672.13,0.0,0.98575,1e-05,1.41727]
[1780613849959,110.55,63675.27,0.0,0.98577,1e-05,1.41529]
[1780613850553,110.55,63675.27,0.0,0.98577,1e-05,1.41529]
[1780613850966,110.55,63677.99,0.0,0.98579,1e-05,1.41361]
[1780613851980,110.55,63678.76,0.0,0.98582,1e-05,1.41127]
[1780613852984,110.56,63683.87,0.0,0.98586,1e-05,1.40795]
[1780613853991,110.56,63685.52,0.0,0.98587,1e-05,1.40702]
[1780613858020,110.58,63687.18,0.0,0.98587,1e-05,1.40677]
[1780613859026,110.58,63688.35,0.0,0.98588,1e-05,1.40619]
[1780613860034,110.58,63685.07,0.0,0.98585,1e-05,1.40868]
[1780613862296,110.59,63686.95,0.0,0.98586,1e-05,1.40805]
[1780613863055,110.59,63685.35,0.0,0.98584,1e-05,1.40916]
[1780613864062,110.6,63684.4,0.0,0.98583,1e-05,1.41004]
[1780613866076,110.61,63682.65,0.0,0.98581,1e-05,1.4117]
[1780613867083,110.61,63681.91,0.0,0.9858,1e-05,1.41243]
[1780613868090,110.61,63681.46,0.0,0.9858,1e-05,1.41296]
[1780613869098,110.62,63679.24,0.0,0.98578,1e-05,1.41471]
[1780613871111,110.62,63678.57,0.0,0.98577,1e-05,1.4156]
[1780613872118,110.63,63682.7,0.0,0.9858,1e-05,1.41295]
[1780613873125,110.63,63685.5,0.0,0.98582,1e-05,1.41121]
[1780613874132,110.63,63686.5,0.0,0.98582,1e-05,1.41073]
[1780613875139,110.64,63684.15,0.0,0.9858,1e-05,1.41258]
[1780613876146,110.64,63678.52,0.0,0.98575,1e-05,1.4167]
[1780613877153,110.65,63674.86,0.0,0.98572,1e-05,1.41967]
[1780613878161,110.65,63674.23,0.0,0.98571,1e-05,1.42031]
[1780613880193,110.65,63673.78,0.0,0.98571,1e-05,1.42062]
[1780613880246,110.66,63667.81,0.0,0.98565,1e-05,1.42498]
[1780613880972,110.66,63667.81,0.0,0.98565,1e-05,1.42498]
[1780613881293,110.66,63667.81,0.0,0.98565,1e-05,1.42498]
[1780613881369,110.66,63664.47,0.0,0.98562,1e-05,1.42771]
[1780613882293,110.66,63664.47,0.0,0.98562,1e-05,1.42771]
[1780613882358,110.66,63651.26,0.0,0.98551,1e-05,1.43697]
[1780613883251,110.66,63647.97,0.0,0.98548,1e-05,1.43928]
[1780613884206,110.67,63636.82,0.0,0.98538,1e-05,1.4475]
[1780613885213,110.67,63630.79,0.0,0.98533,1e-05,1.45192]
[1780613886220,110.67,63639.18,0.0,0.9854,1e-05,1.44613]
[1780613887227,110.68,63640.82,0.0,0.98541,1e-05,1.44512]
[1780613888234,110.68,63642.34,0.0,0.98542,1e-05,1.4442]
[1780613889241,110.68,63641.55,0.0,0.98541,1e-05,1.44492]
[1780613890248,110.68,63650.45,0.0,0.98549,1e-05,1.4388]
[1780613891255,110.69,63651.61,0.0,0.98549,1e-05,1.43815]
[1780613892262,110.69,63650.55,0.0,0.98548,1e-05,1.43907]
[1780613893523,110.69,63651.33,0.0,0.98549,1e-05,1.43868]
[1780613894276,110.69,63651.96,0.0,0.98549,1e-05,1.43841]
[1780613895283,110.7,63649.8,0.0,0.98547,1e-05,1.44009]
[1780613898304,110.7,63651.84,0.0,0.98548,1e-05,1.43914]
[1780613900875,110.71,63651.64,0.0,0.98548,1e-05,1.43961]
[1780613901176,110.71,63651.64,0.0,0.98548,1e-05,1.43961]
[1780613901285,110.71,63651.64,0.0,0.98548,1e-05,1.43961]
[1780613901576,110.71,63651.64,0.0,0.98548,1e-05,1.43961]
[1780613901325,110.71,63658.54,0.0,0.98553,1e-05,1.43492]
[1780613902060,110.71,63658.54,0.0,0.98553,1e-05,1.43492]
[1780613902333,110.72,63662.99,0.0,0.98557,1e-05,1.43197]
[1780613903540,110.72,63662.99,0.0,0.98557,1e-05,1.43197]
[1780613904346,110.72,63666.02,0.0,0.98559,1e-05,1.4302]
[1780613905353,110.72,63670.04,0.0,0.98562,1e-05,1.42757]
[1780613906366,110.73,63674.76,0.0,0.98566,1e-05,1.42446]
[1780613907373,110.73,63678.19,0.0,0.98569,1e-05,1.42225]
[1780613909388,110.74,63671.46,0.0,0.98563,1e-05,1.42733]
[1780613910395,110.74,63670.98,0.0,0.98562,1e-05,1.42785]
[1780613911402,110.74,63672.23,0.0,0.98565,1e-05,1.42513]
[1780613913416,110.75,63675.45,0.0,0.98567,1e-05,1.42326]
[1780613914423,110.75,63680.2,0.0,0.98571,1e-05,1.42014]
[1780613915430,110.76,63683.21,0.0,0.98573,1e-05,1.41824]
[1780613916437,110.76,63687.75,0.0,0.98577,1e-05,1.41529]
[1780613917444,110.76,63689.17,0.0,0.98578,1e-05,1.4145]
[1780613918451,110.77,63687.17,0.0,0.98576,1e-05,1.4161]
[1780613919458,110.77,63690.35,0.0,0.98578,1e-05,1.41409]
[1780613920465,110.77,63693.16,0.0,0.9858,1e-05,1.41235]
[1780613921484,110.78,63695.01,0.0,0.98582,1e-05,1.41128]
[1780613921781,110.78,63695.01,0.0,0.98582,1e-05,1.41128]
[1780613922487,110.78,63700.33,0.0,0.98586,1e-05,1.40782]
[1780613923493,110.78,63701.2,0.0,0.98586,1e-05,1.40743]
[1780613924834,110.79,63701.35,0.0,0.98586,1e-05,1.40755]
[1780613925507,110.79,63699.07,0.0,0.98584,1e-05,1.40934]
[1780613926514,110.8,63699.75,0.0,0.98584,1e-05,1.40909]
[1780613930479,110.81,63699.58,0.0,0.98583,1e-05,1.40985]
[1780613930542,110.81,63692.18,0.0,0.98577,1e-05,1.41519]
[1780613931265,110.81,63692.18,0.0,0.98577,1e-05,1.41519]
[1780613932362,110.81,63692.58,0.0,0.98577,1e-05,1.41512]
[1780613932556,110.82,63688.53,0.0,0.98573,1e-05,1.41814]
[1780613933562,110.82,63685.94,0.0,0.98571,1e-05,1.42014]
[1780613938597,110.84,63685.18,0.0,0.98569,1e-05,1.42165]
[1780613939613,110.84,63678.75,0.0,0.98564,1e-05,1.42632]
[1780613940619,110.84,63676.81,0.0,0.98562,1e-05,1.42787]
[1780613941626,110.85,63674.98,0.0,0.9856,1e-05,1.42933]
[1780613942632,110.85,63674.42,0.0,0.98559,1e-05,1.42991]
[1780613946661,110.86,63681.47,0.0,0.98564,1e-05,1.4257]
[1780613947668,110.86,63683.59,0.0,0.98566,1e-05,1.4244]
[1780613948675,110.87,63677.38,0.0,0.98561,1e-05,1.42891]
[1780613949681,110.87,63675.19,0.0,0.98558,1e-05,1.43063]
[1780613951696,110.88,63674.73,0.0,0.98558,1e-05,1.43131]
[1780613953710,110.88,63672.23,0.0,0.98555,1e-05,1.43341]
[1780613954717,110.88,63674.53,0.0,0.98557,1e-05,1.43197]
[1780613955724,110.89,63675.1,0.0,0.98557,1e-05,1.43174]
[1780613957738,110.89,63674.33,0.0,0.98556,1e-05,1.43263]
[1780613959085,110.9,63677.43,0.0,0.98558,1e-05,1.4308]
[1780613959753,110.9,63682.26,0.0,0.98562,1e-05,1.42743]
[1780613960760,110.9,63684.72,0.0,0.98564,1e-05,1.42589]
[1780613962906,110.91,63684.99,0.0,0.98564,1e-05,1.42588]
[1780613963005,110.91,63684.99,0.0,0.98564,1e-05,1.42588]
[1780613963831,110.91,63685.5,0.0,0.98564,1e-05,1.42589]
[1780613964628,110.91,63685.5,0.0,0.98564,1e-05,1.42589]
[1780613964660,110.91,63692.61,0.0,0.9857,1e-05,1.42113]
[1780613964727,110.91,63692.61,0.0,0.9857,1e-05,1.42113]
[1780613964788,110.91,63698.06,0.0,0.98575,1e-05,1.41735]
[1780613965795,110.92,63698.57,0.0,0.98575,1e-05,1.41738]
[1780613967814,110.93,63699.19,0.0,0.98575,1e-05,1.41735]
[1780613969405,110.93,63699.19,0.0,0.98575,1e-05,1.41735]
[1780613969648,110.93,63699.19,0.0,0.98575,1e-05,1.41735]
[1780613969502,110.93,63700.3,0.0,0.98575,1e-05,1.41678]
[1780613969828,110.93,63704.66,0.0,0.98579,1e-05,1.41376]
[1780613970822,110.93,63704.66,0.0,0.98579,1e-05,1.41376]
[1780613970990,110.93,63704.66,0.0,0.98579,1e-05,1.41376]
[1780613971345,110.94,63708.34,0.0,0.98583,1e-05,1.40961]
[1780613971842,110.94,63705.21,0.0,0.98581,1e-05,1.41198]
[1780613972849,110.95,63701.42,0.0,0.98577,1e-05,1.41481]
[1780613974609,110.95,63701.42,0.0,0.98577,1e-05,1.41481]
[1780613974661,110.95,63698.19,0.0,0.98574,1e-05,1.41725]
[1780613975241,110.95,63698.19,0.0,0.98574,1e-05,1.41725]
[1780613975268,110.95,63698.19,0.0,0.98574,1e-05,1.41725]
[1780613978892,110.97,63697.41,0.0,0.98572,1e-05,1.41878]
[1780613981345,110.97,63697.33,0.0,0.98572,1e-05,1.41904]
[1780613981489,110.97,63697.33,0.0,0.98572,1e-05,1.41904]
[1780613981591,110.97,63703.36,0.0,0.98577,1e-05,1.41505]
[1780613981913,110.98,63704.28,0.0,0.98578,1e-05,1.41462]
[1780613983927,110.98,63705.43,0.0,0.98578,1e-05,1.41423]
[1780613984934,110.99,63706.46,0.0,0.98579,1e-05,1.41372]
[1780613987955,111.0,63705.97,0.0,0.98578,1e-05,1.41467]
[1780613988962,111.0,63706.96,0.0,0.98578,1e-05,1.41419]
[1780613989977,111.0,63705.51,0.0,0.98577,1e-05,1.4154]
[1780613990984,111.01,63704.75,0.0,0.98576,1e-05,1.41613]
[1780613992399,111.01,63704.75,0.0,0.98576,1e-05,1.41613]
[1780613993285,111.01,63704.8,0.0,0.98576,1e-05,1.4163]
[1780613993297,111.01,63703.92,0.0,0.98575,1e-05,1.41711]
[1780613994005,111.02,63705.24,0.0,0.98575,1e-05,1.41639]
[1780613995012,111.02,63703.65,0.0,0.98574,1e-05,1.41769]
[1780613996074,111.02,63703.65,0.0,0.98574,1e-05,1.41769]
[1780613997623,111.02,63703.56,0.0,0.98574,1e-05,1.41795]
[1780613997649,111.03,63690.1,0.0,0.98562,1e-05,1.42751]
[1780613997798,111.03,63690.1,0.0,0.98562,1e-05,1.42751]
[1780613998049,111.03,63682.17,0.0,0.98555,1e-05,1.43322]
[1780613999056,111.03,63680.22,0.0,0.98553,1e-05,1.43475]
[1780614000303,111.03,63680.22,0.0,0.98553,1e-05,1.43475]
[1780614000404,111.03,63677.24,0.0,0.98551,1e-05,1.43684]
[1780614001575,111.03,63677.24,0.0,0.98551,1e-05,1.43684]
[1780614001214,111.03,63670.45,0.0,0.98545,1e-05,1.4416]
[1780614002551,111.04,63666.07,0.0,0.98541,1e-05,1.44485]
[1780614004565,111.04,63666.51,0.0,0.98542,1e-05,1.44454]
[1780614004584,111.04,63667.38,0.0,0.98542,1e-05,1.44393]
[1780614005155,111.04,63666.52,0.0,0.98541,1e-05,1.44469]
[1780614006161,111.04,63667.44,0.0,0.98542,1e-05,1.44419]
[1780614007168,111.04,63665.97,0.0,0.98541,1e-05,1.44537]
[1780614009182,111.05,63668.52,0.0,0.98542,1e-05,1.44388]
[1780614011725,111.05,63668.9,0.0,0.98543,1e-05,1.44376]
[1780614011272,111.05,63664.95,0.0,0.98539,1e-05,1.44669]
[1780614011858,111.05,63664.95,0.0,0.98539,1e-05,1.44669]
[1780614012235,111.05,63664.95,0.0,0.98539,1e-05,1.44669]
[1780614012410,111.05,63664.95,0.0,0.98539,1e-05,1.44669]
[1780614012471,111.06,63655.08,0.0,0.9853,1e-05,1.45395]
[1780614012825,111.06,63655.08,0.0,0.9853,1e-05,1.45395]
[1780614013211,111.06,63650.84,0.0,0.98527,1e-05,1.45695]
[1780614014218,111.06,63644.84,0.0,0.98521,1e-05,1.46134]
[1780614016235,111.06,63643.86,0.0,0.9852,1e-05,1.46228]
[1780614017242,111.07,63649.93,0.0,0.98525,1e-05,1.45809]
[1780614018249,111.07,63651.94,0.0,0.98527,1e-05,1.45678]
[1780614019260,111.07,63651.42,0.0,0.98526,1e-05,1.4574]
[1780614020267,111.07,63650.87,0.0,0.98526,1e-05,1.45779]
[1780614021274,111.07,63653.1,0.0,0.98527,1e-05,1.45634]
[1780614022282,111.08,63654.72,0.0,0.98528,1e-05,1.45544]
[1780614023288,111.08,63655.36,0.0,0.98529,1e-05,1.45512]
[1780614024295,111.08,63653.8,0.0,0.98527,1e-05,1.45635]
[1780614025302,111.08,63644.41,0.0,0.98519,1e-05,1.46301]
[1780614027317,111.09,63650.23,0.0,0.98524,1e-05,1.45924]
[1780614028324,111.09,63643.19,0.0,0.98518,1e-05,1.46424]
[1780614029331,111.09,63640.25,0.0,0.98515,1e-05,1.46656]
[1780614031345,111.09,63641.68,0.0,0.98518,1e-05,1.46359]
[1780614032352,111.1,63640.11,0.0,0.98516,1e-05,1.46493]
[1780614033359,111.1,63634.05,0.0,0.98511,1e-05,1.46925]
[1780614034366,111.1,63627.46,0.0,0.98505,1e-05,1.47406]
[1780614035372,111.1,63631.29,0.0,0.98508,1e-05,1.47153]
[1780614036380,111.1,63632.4,0.0,0.98509,1e-05,1.47083]
[1780614037387,111.11,63632.95,0.0,0.9851,1e-05,1.47054]
[1780614039402,111.11,63638.45,0.0,0.98514,1e-05,1.46683]
[1780614040409,111.11,63640.88,0.0,0.98516,1e-05,1.4652]
[1780614041417,111.11,63647.62,0.0,0.98522,1e-05,1.46042]
[1780614042423,111.12,63654.64,0.0,0.98528,1e-05,1.45567]
[1780614043430,111.12,63655.4,0.0,0.98528,1e-05,1.45526]
[1780614044437,111.12,63654.81,0.0,0.98528,1e-05,1.45581]
[1780614046469,111.12,63651.35,0.0,0.98524,1e-05,1.45838]
[1780614047476,111.13,63654.06,0.0,0.98526,1e-05,1.45671]
[1780614048483,111.13,63657.26,0.0,0.98529,1e-05,1.45457]
[1780614049104,111.13,63657.26,0.0,0.98529,1e-05,1.45457]
[1780614049453,111.13,63657.26,0.0,0.98529,1e-05,1.45457]
[1780614049490,111.13,63652.07,0.0,0.98524,1e-05,1.45837]
[1780614050502,111.13,63651.24,0.0,0.98524,1e-05,1.45908]
[1780614051347,111.13,63651.24,0.0,0.98524,1e-05,1.45908]
[1780614051508,111.13,63661.03,0.0,0.98532,1e-05,1.45227]
[1780614052515,111.14,63662.24,0.0,0.98533,1e-05,1.45155]
[1780614053542,111.14,63662.24,0.0,0.98533,1e-05,1.45155]
[1780614053637,111.14,63662.95,0.0,0.98533,1e-05,1.45118]
[1780614057550,111.15,63667.95,0.0,0.98537,1e-05,1.44819]
[1780614058557,111.15,63669.19,0.0,0.98538,1e-05,1.44745]
[1780614059579,111.15,63669.19,0.0,0.98538,1e-05,1.44745]
[1780614059680,111.15,63683.31,0.0,0.9855,1e-05,1.43768]
[1780614060571,111.15,63693.92,0.0,0.98559,1e-05,1.43027]
[1780614061581,111.16,63686.43,0.0,0.98552,1e-05,1.43582]
[1780614062587,111.16,63676.39,0.0,0.98543,1e-05,1.44286]
[1780614063594,111.16,63670.37,0.0,0.98538,1e-05,1.44739]
[1780614064601,111.16,63671.66,0.0,0.98539,1e-05,1.44662]
[1780614069636,111.18,63671.56,0.0,0.98538,1e-05,1.44739]
[1780614073681,111.19,63666.41,0.0,0.98533,1e-05,1.45156]
[1780614073883,111.19,63666.41,0.0,0.98533,1e-05,1.45156]
[1780614074767,111.19,63666.41,0.0,0.98533,1e-05,1.45156]
[1780614074784,111.19,63666.41,0.0,0.98533,1e-05,1.45156]
[1780614074690,111.19,63638.9,0.0,0.98509,1e-05,1.4712]
[1780614075695,111.19,63625.06,0.0,0.98497,1e-05,1.48119]
[1780614076137,111.19,63625.06,0.0,0.98497,1e-05,1.48119]
[1780614076702,111.19,63620.08,0.0,0.98492,1e-05,1.48483]
[1780614077734,111.19,63620.08,0.0,0.98492,1e-05,1.48483]
[1780614077815,111.19,63617.77,0.0,0.9849,1e-05,1.48656]
[1780614079723,111.19,63616.42,0.0,0.98489,1e-05,1.48766]
[1780614080730,111.19,63615.83,0.0,0.98488,1e-05,1.48815]
[1780614081737,111.2,63618.47,0.0,0.98491,1e-05,1.48632]
[1780614082744,111.2,63622.84,0.0,0.98494,1e-05,1.48324]
[1780614083751,111.2,63630.18,0.0,0.98501,1e-05,1.47805]
[1780614084113,111.2,63630.18,0.0,0.98501,1e-05,1.47805]
[1780614084758,111.2,63632.8,0.0,0.98503,1e-05,1.47626]
[1780614085765,111.2,63644.68,0.0,0.98513,1e-05,1.46787]
[1780614086772,111.2,63652.64,0.0,0.9852,1e-05,1.46232]
[1780614087179,111.2,63652.64,0.0,0.9852,1e-05,1.46232]
[1780614087538,111.2,63652.64,0.0,0.9852,1e-05,1.46232]
[1780614087779,111.2,63656.51,0.0,0.98523,1e-05,1.45968]
[1780614088786,111.21,63661.74,0.0,0.98527,1e-05,1.4561]
[1780614089815,111.21,63661.74,0.0,0.98527,1e-05,1.4561]
[1780614094833,111.22,63661.18,0.0,0.98528,1e-05,1.45517]
[1780614095841,111.22,63662.97,0.0,0.98529,1e-05,1.45403]
[1780614097855,111.22,63663.95,0.0,0.9853,1e-05,1.45358]
[1780614098863,111.23,63662.85,0.0,0.98529,1e-05,1.45448]
[1780614099869,111.23,63666.26,0.0,0.98532,1e-05,1.4522]
[1780614100876,111.23,63667.89,0.0,0.98533,1e-05,1.45118]
[1780614101883,111.23,63667.22,0.0,0.98532,1e-05,1.45178]
[1780614103897,111.24,63665.35,0.0,0.9853,1e-05,1.45336]
[1780614105757,111.24,63665.35,0.0,0.9853,1e-05,1.45336]
[1780614105859,111.24,63662.77,0.0,0.98528,1e-05,1.45542]
[1780614105911,111.24,63660.41,0.0,0.98526,1e-05,1.45709]
[1780614106918,111.24,63658.19,0.0,0.98524,1e-05,1.45878]
[1780614109476,111.24,63657.96,0.0,0.98523,1e-05,1.45906]
[1780614109559,111.25,63657.3,0.0,0.98523,1e-05,1.45975]
[1780614110216,111.25,63657.3,0.0,0.98523,1e-05,1.45975]
[1780614110264,111.25,63659.52,0.0,0.98524,1e-05,1.45818]
[1780614110947,111.25,63658.26,0.0,0.98523,1e-05,1.45919]
[1780614111954,111.25,63657.12,0.0,0.98522,1e-05,1.46011]
[1780614112961,111.25,63657.67,0.0,0.98522,1e-05,1.45983]
[1780614116989,111.26,63656.72,0.0,0.98521,1e-05,1.46095]
[1780614120024,111.27,63657.47,0.0,0.98521,1e-05,1.46074]
[1780614121026,111.27,63652.39,0.0,0.98517,1e-05,1.46445]
[1780614122032,111.27,63645.7,0.0,0.98511,1e-05,1.4693]
[1780614123041,111.27,63640.94,0.0,0.98507,1e-05,1.47279]
[1780614124047,111.27,63639.38,0.0,0.98505,1e-05,1.47398]
[1780614126061,111.28,63637.76,0.0,0.98504,1e-05,1.47531]
[1780614127259,111.28,63637.76,0.0,0.98504,1e-05,1.47531]
[1780614127750,111.28,63637.76,0.0,0.98504,1e-05,1.47531]
[1780614127767,111.28,63642.5,0.0,0.98508,1e-05,1.47209]
[1780614128075,111.28,63651.22,0.0,0.98515,1e-05,1.46589]
[1780614129036,111.28,63651.22,0.0,0.98515,1e-05,1.46589]
[1780614129082,111.28,63649.8,0.0,0.98514,1e-05,1.467]
[1780614130089,111.28,63653.68,0.0,0.98517,1e-05,1.46434]
[1780614132105,111.29,63651.06,0.0,0.98515,1e-05,1.4664]
[1780614133112,111.29,63652.14,0.0,0.98515,1e-05,1.46573]
[1780614134119,111.29,63653.59,0.0,0.98517,1e-05,1.46479]
[1780614135126,111.29,63648.7,0.0,0.98512,1e-05,1.46837]
[1780614137140,111.29,63650.35,0.0,0.98513,1e-05,1.46738]
[1780614138146,111.29,63649.56,0.0,0.98513,1e-05,1.46804]
[1780614140161,111.3,63648.27,0.0,0.98511,1e-05,1.46914]
[1780614141168,111.3,63643.19,0.0,0.98507,1e-05,1.47285]
[1780614142175,111.3,63641.63,0.0,0.98505,1e-05,1.47405]
[1780614144189,111.3,63641.02,0.0,0.98505,1e-05,1.47465]
[1780614145196,111.3,63644.47,0.0,0.98507,1e-05,1.47227]
[1780614150232,111.31,63643.99,0.0,0.98507,1e-05,1.47304]
[1780614151239,111.31,63643.6,0.0,0.98508,1e-05,1.47133]
[1780614152767,111.31,63643.6,0.0,0.98508,1e-05,1.47133]
[1780614152834,111.32,63650.57,0.0,0.98514,1e-05,1.46655]
[1780614153253,111.32,63655.89,0.0,0.98519,1e-05,1.46278]
[1780614154261,111.32,63658.41,0.0,0.98521,1e-05,1.46109]
[1780614155736,111.32,63658.41,0.0,0.98521,1e-05,1.46109]
[1780614155788,111.32,63657.47,0.0,0.9852,1e-05,1.46197]
[1780614157282,111.32,63661.51,0.0,0.98523,1e-05,1.45922]
[1780614158289,111.33,63667.36,0.0,0.98528,1e-05,1.45519]
[1780614159295,111.33,63662.58,0.0,0.98524,1e-05,1.45868]
[1780614161309,111.33,63654.22,0.0,0.98516,1e-05,1.46483]
[1780614163325,111.33,63652.06,0.0,0.98514,1e-05,1.46657]
[1780614164331,111.34,63648.64,0.0,0.98511,1e-05,1.4691]
[1780614165338,111.34,63646.3,0.0,0.98509,1e-05,1.47086]
[1780614167352,111.34,63649.05,0.0,0.98511,1e-05,1.46908]
[1780614170190,111.34,63648.75,0.0,0.9851,1e-05,1.46947]
[1780614170235,111.34,63648.75,0.0,0.9851,1e-05,1.46947]
[1780614170236,111.34,63648.75,0.0,0.9851,1e-05,1.46947]
[1780614170372,111.34,63648.75,0.0,0.9851,1e-05,1.46947]
[1780614170552,111.34,63648.75,0.0,0.9851,1e-05,1.46947]
[1780614170685,111.34,63645.79,0.0,0.98508,1e-05,1.47167]
[1780614171395,111.35,63637.52,0.0,0.985,1e-05,1.47767]
[1780614172401,111.35,63634.15,0.0,0.98497,1e-05,1.48016]
[1780614173408,111.35,63633.46,0.0,0.98497,1e-05,1.48073]
[1780614174415,111.35,63638.67,0.0,0.98501,1e-05,1.47708]
[1780614175424,111.35,63641.83,0.0,0.98504,1e-05,1.47489]
[1780614176431,111.35,63643.97,0.0,0.98506,1e-05,1.47345]
[1780614179294,111.36,63644.2,0.0,0.98506,1e-05,1.47345]
[1780614179346,111.36,63644.2,0.0,0.98506,1e-05,1.47345]
[1780614179491,111.36,63644.2,0.0,0.98506,1e-05,1.47345]
[1780614179581,111.36,63642.3,0.0,0.98504,1e-05,1.47489]
[1780614180464,111.36,63637.38,0.0,0.98499,1e-05,1.47848]
[1780614181135,111.36,63637.38,0.0,0.98499,1e-05,1.47848]
[1780614181470,111.36,63625.6,0.0,0.98489,1e-05,1.48701]
[1780614182478,111.36,63621.27,0.0,0.98485,1e-05,1.49019]
[1780614183736,111.36,63621.27,0.0,0.98485,1e-05,1.49019]
[1780614183836,111.36,63622.06,0.0,0.98486,1e-05,1.48974]
[1780614185499,111.36,63629.08,0.0,0.98492,1e-05,1.48475]
[1780614186506,111.36,63632.14,0.0,0.98494,1e-05,1.48261]
[1780614187514,111.37,63635.9,0.0,0.98498,1e-05,1.47999]
[1780614188524,111.37,63638.04,0.0,0.98499,1e-05,1.47852]
[1780614192552,111.37,63635.28,0.0,0.98497,1e-05,1.4808]
[1780614193559,111.37,63637.62,0.0,0.98499,1e-05,1.4792]
[1780614194566,111.38,63639.78,0.0,0.985,1e-05,1.4778]
[1780614195573,111.38,63648.68,0.0,0.98508,1e-05,1.47145]
[1780614196581,111.38,63652.41,0.0,0.98511,1e-05,1.46896]
[1780614199601,111.38,63650.49,0.0,0.98509,1e-05,1.4706]
[1780614201615,111.39,63652.48,0.0,0.98511,1e-05,1.46937]
[1780614205643,111.39,63647.71,0.0,0.98506,1e-05,1.47312]
[1780614208872,111.39,63645.98,0.0,0.98504,1e-05,1.47452]
[1780614208989,111.39,63645.98,0.0,0.98504,1e-05,1.47452]
[1780614209039,111.4,63646.15,0.0,0.98504,1e-05,1.47448]
[1780614209397,111.4,63646.15,0.0,0.98504,1e-05,1.47448]
[1780614209475,111.4,63646.15,0.0,0.98504,1e-05,1.47448]
[1780614209487,111.4,63646.15,0.0,0.98504,1e-05,1.47448]
[1780614209505,111.4,63646.15,0.0,0.98504,1e-05,1.47448]
[1780614209742,111.4,63646.15,0.0,0.98504,1e-05,1.47448]
[1780614209806,111.4,63646.55,0.0,0.98505,1e-05,1.47428]
[1780614210677,111.4,63648.46,0.0,0.98506,1e-05,1.473]
[1780614211685,111.4,63647.53,0.0,0.98507,1e-05,1.47167]
[1780614216720,111.41,63648.81,0.0,0.98508,1e-05,1.47119]
[1780614219176,111.41,63649.92,0.0,0.98509,1e-05,1.47058]
[1780614219242,111.41,63649.92,0.0,0.98509,1e-05,1.47058]
[1780614219247,111.41,63649.92,0.0,0.98509,1e-05,1.47058]
[1780614219259,111.41,63649.92,0.0,0.98509,1e-05,1.47058]
[1780614219330,111.41,63649.92,0.0,0.98509,1e-05,1.47058]
[1780614219507,111.41,63649.92,0.0,0.98509,1e-05,1.47058]
[1780614219740,111.41,63657.05,0.0,0.98515,1e-05,1.4656]
[1780614220748,111.41,63662.99,0.0,0.9852,1e-05,1.46149]
[1780614221755,111.41,63655.17,0.0,0.98513,1e-05,1.46714]
[1780614222762,111.42,63652.56,0.0,0.98511,1e-05,1.46909]
[1780614223769,111.42,63649.44,0.0,0.98508,1e-05,1.4714]
[1780614224776,111.42,63657.12,0.0,0.98514,1e-05,1.46602]
[1780614225783,111.42,63660.19,0.0,0.98517,1e-05,1.46394]
[1780614227613,111.42,63661.49,0.0,0.98518,1e-05,1.46312]
[1780614227670,111.42,63661.49,0.0,0.98518,1e-05,1.46312]
[1780614227679,111.42,63661.49,0.0,0.98518,1e-05,1.46312]
[1780614227726,111.42,63661.49,0.0,0.98518,1e-05,1.46312]
[1780614227744,111.42,63661.49,0.0,0.98518,1e-05,1.46312]
[1780614227797,111.42,63661.89,0.0,0.98518,1e-05,1.46294]
[1780614230074,111.43,63660.77,0.0,0.98517,1e-05,1.46393]
[1780614230236,111.43,63660.77,0.0,0.98517,1e-05,1.46393]
[1780614231841,111.43,63666.04,0.0,0.98521,1e-05,1.4604]
[1780614235844,111.44,63665.32,0.0,0.9852,1e-05,1.46122]
[1780614235854,111.44,63665.32,0.0,0.9852,1e-05,1.46122]
[1780614235897,111.44,63665.32,0.0,0.9852,1e-05,1.46122]
[1780614236003,111.44,63665.32,0.0,0.9852,1e-05,1.46122]
[1780614235945,111.44,63666.27,0.0,0.98521,1e-05,1.46066]
[1780614236297,111.44,63666.27,0.0,0.98521,1e-05,1.46066]
[1780614236492,111.44,63666.27,0.0,0.98521,1e-05,1.46066]
[1780614236886,111.44,63672.15,0.0,0.98526,1e-05,1.4566]
[1780614237892,111.44,63681.69,0.0,0.98534,1e-05,1.44999]
[1780614238080,111.44,63681.69,0.0,0.98534,1e-05,1.44999]
[1780614238899,111.44,63684.92,0.0,0.98536,1e-05,1.44785]
[1780614241084,111.45,63685.59,0.0,0.98537,1e-05,1.44763]
[1780614245961,111.46,63688.57,0.0,0.98538,1e-05,1.44618]
[1780614246967,111.46,63693.38,0.0,0.98542,1e-05,1.44294]
[1780614248982,111.47,63704.19,0.0,0.98551,1e-05,1.43566]
[1780614249989,111.47,63717.98,0.0,0.98563,1e-05,1.42622]
[1780614250374,111.47,63717.98,0.0,0.98563,1e-05,1.42622]
[1780614252017,111.47,63712.59,0.0,0.98558,1e-05,1.4303]
[1780614252662,111.47,63712.59,0.0,0.98558,1e-05,1.4303]
[1780614257038,111.45,63716.09,0.0,0.98562,1e-05,1.42661]
[1780614258045,111.45,63719.78,0.0,0.98566,1e-05,1.42369]
[1780614259052,111.44,63723.99,0.0,0.9857,1e-05,1.42042]
[1780614262079,111.42,63728.93,0.0,0.98575,1e-05,1.41595]
[1780614263086,111.42,63725.98,0.0,0.98573,1e-05,1.41763]
[1780614264093,111.41,63733.52,0.0,0.9858,1e-05,1.41207]
[1780614265103,111.4,63744.45,0.0,0.98589,1e-05,1.40421]
[1780614266110,111.4,63748.3,0.0,0.98593,1e-05,1.40123]
[1780614268124,111.39,63755.75,0.0,0.986,1e-05,1.39547]
[1780614269158,111.38,63759.97,0.0,0.98603,1e-05,1.39227]
[1780614270152,111.38,63761.98,0.0,0.98605,1e-05,1.39058]
[1780614271159,111.37,63767.74,0.0,0.98612,1e-05,1.38435]
[1780614272168,111.37,63771.0,0.0,0.98615,1e-05,1.38184]
[1780614273239,111.37,63771.0,0.0,0.98615,1e-05,1.38184]
[1780614273252,111.36,63774.93,0.0,0.98619,1e-05,1.37888]
[1780614274182,111.35,63767.33,0.0,0.98613,1e-05,1.38373]
[1780614275189,111.35,63762.69,0.0,0.9861,1e-05,1.38657]
[1780614276196,111.34,63765.87,0.0,0.98613,1e-05,1.38411]
[1780614277203,111.34,63769.9,0.0,0.98616,1e-05,1.38107]
[1780614280225,111.32,63767.46,0.0,0.98615,1e-05,1.38183]
[1780614283246,111.31,63761.85,0.0,0.98612,1e-05,1.38474]
[1780614284255,111.3,63758.51,0.0,0.98609,1e-05,1.38671]
[1780614287274,111.29,63761.94,0.0,0.98613,1e-05,1.38346]
[1780614292309,111.26,63761.02,0.0,0.98614,1e-05,1.38258]
[1780614293316,111.26,63762.91,0.0,0.98616,1e-05,1.38099]
[1780614295330,111.25,63765.55,0.0,0.98619,1e-05,1.37861]
[1780614296337,111.24,63768.03,0.0,0.98621,1e-05,1.37664]
[1780614298351,111.23,63770.81,0.0,0.98624,1e-05,1.37419]
[1780614299358,111.23,63774.31,0.0,0.98627,1e-05,1.37155]
[1780614300366,111.22,63771.06,0.0,0.98625,1e-05,1.37346]
[1780614301373,111.22,63767.52,0.0,0.98622,1e-05,1.37585]
[1780614302390,111.21,63761.08,0.0,0.98618,1e-05,1.37964]
[1780614304403,111.2,63772.91,0.0,0.98628,1e-05,1.37106]
[1780614305411,111.2,63770.96,0.0,0.98627,1e-05,1.3721]
[1780614307463,111.19,63762.56,0.0,0.98621,1e-05,1.37721]
[1780614308445,111.18,63759.86,0.0,0.98619,1e-05,1.37875]
[1780614311095,111.18,63760.73,0.0,0.9862,1e-05,1.37787]
[1780614311147,111.18,63760.73,0.0,0.9862,1e-05,1.37787]
[1780614311097,111.17,63765.07,0.0,0.98624,1e-05,1.3743]
[1780614311235,111.17,63765.07,0.0,0.98624,1e-05,1.3743]
[1780614311470,111.17,63762.59,0.0,0.98622,1e-05,1.37597]
[1780614312475,111.16,63748.08,0.0,0.98611,1e-05,1.38546]
[1780614313488,111.15,63744.42,0.0,0.98608,1e-05,1.3876]
[1780614314493,111.15,63749.94,0.0,0.98613,1e-05,1.3835]
[1780614315499,111.14,63753.14,0.0,0.98616,1e-05,1.38098]
[1780614318933,111.13,63753.71,0.0,0.98617,1e-05,1.37989]
[1780614319002,111.12,63762.83,0.0,0.98625,1e-05,1.37337]
[1780614319527,111.12,63768.53,0.0,0.9863,1e-05,1.36918]
[1780614321542,111.11,63766.19,0.0,0.98629,1e-05,1.37006]
[1780614322614,111.11,63766.19,0.0,0.98629,1e-05,1.37006]
[1780614322709,111.1,63760.69,0.0,0.98625,1e-05,1.37342]
[1780614323556,111.09,63756.4,0.0,0.98622,1e-05,1.37597]
[1780614325005,111.09,63756.4,0.0,0.98622,1e-05,1.37597]
[1780614325050,111.09,63756.4,0.0,0.98622,1e-05,1.37597]
[1780614325151,111.08,63756.67,0.0,0.98623,1e-05,1.37509]
[1780614325234,111.08,63756.67,0.0,0.98623,1e-05,1.37509]
[1780614327006,111.08,63758.15,0.0,0.98624,1e-05,1.37409]
[1780614327077,111.08,63758.15,0.0,0.98624,1e-05,1.37409]
[1780614327239,111.07,63756.94,0.0,0.98624,1e-05,1.37421]
[1780614328593,111.06,63763.16,0.0,0.98629,1e-05,1.36966]
[1780614330606,111.05,63766.85,0.0,0.98633,1e-05,1.36648]
[1780614331613,111.05,63773.85,0.0,0.98641,1e-05,1.35945]
[1780614332620,111.04,63776.1,0.0,0.98643,1e-05,1.3576]
[1780614333687,111.04,63776.1,0.0,0.98643,1e-05,1.3576]
[1780614333737,111.04,63776.1,0.0,0.98643,1e-05,1.3576]
[1780614333748,111.04,63776.1,0.0,0.98643,1e-05,1.3576]
[1780614333995,111.04,63776.1,0.0,0.98643,1e-05,1.3576]
[1780614334091,111.04,63776.1,0.0,0.98643,1e-05,1.3576]
[1780614334143,111.04,63776.1,0.0,0.98643,1e-05,1.3576]
[1780614334034,111.03,63776.34,0.0,0.98644,1e-05,1.35674]
[1780614334236,111.03,63776.34,0.0,0.98644,1e-05,1.35674]
[1780614337654,111.01,63774.5,0.0,0.98644,1e-05,1.35693]
[1780614340032,111.01,63775.83,0.0,0.98645,1e-05,1.3557]
[1780614340095,111.01,63775.83,0.0,0.98645,1e-05,1.3557]
[1780614340133,110.99,63775.35,0.0,0.98646,1e-05,1.35533]
[1780614340235,110.99,63775.35,0.0,0.98646,1e-05,1.35533]
[1780614340463,110.99,63775.35,0.0,0.98646,1e-05,1.35533]
[1780614340499,110.99,63775.35,0.0,0.98646,1e-05,1.35533]
[1780614340515,110.99,63775.35,0.0,0.98646,1e-05,1.35533]
[1780614340808,110.99,63775.35,0.0,0.98646,1e-05,1.35533]
[1780614341001,110.99,63775.35,0.0,0.98646,1e-05,1.35533]
[1780614341102,110.99,63774.6,0.0,0.98646,1e-05,1.35548]
[1780614342503,110.99,63773.15,0.0,0.98644,1e-05,1.35645]
[1780614342690,110.98,63770.92,0.0,0.98643,1e-05,1.3576]
[1780614347725,110.95,63757.44,0.0,0.98634,1e-05,1.36492]
[1780614348732,110.95,63753.54,0.0,0.98632,1e-05,1.3672]
[1780614349753,110.94,63751.96,0.0,0.98631,1e-05,1.36792]
[1780614353701,110.92,63752.13,0.0,0.98632,1e-05,1.36676]
[1780614353737,110.92,63752.13,0.0,0.98632,1e-05,1.36676]
[1780614353854,110.92,63752.13,0.0,0.98632,1e-05,1.36676]
[1780614354138,110.92,63752.13,0.0,0.98632,1e-05,1.36676]
[1780614354183,110.92,63752.13,0.0,0.98632,1e-05,1.36676]
[1780614354176,110.91,63752.78,0.0,0.98633,1e-05,1.36562]
[1780614354237,110.91,63752.78,0.0,0.98633,1e-05,1.36562]
[1780614355007,110.91,63752.78,0.0,0.98633,1e-05,1.36562]
[1780614355085,110.9,63751.42,0.0,0.98633,1e-05,1.36619]
[1780614355234,110.9,63751.42,0.0,0.98633,1e-05,1.36619]
[1780614355787,110.9,63746.9,0.0,0.98629,1e-05,1.36924]
[1780614358813,110.89,63747.6,0.0,0.98631,1e-05,1.36772]
[1780614361208,110.88,63747.86,0.0,0.98631,1e-05,1.3672]
[1780614360825,110.87,63751.97,0.0,0.98635,1e-05,1.36408]
[1780614361236,110.87,63751.97,0.0,0.98635,1e-05,1.36408]
[1780614361777,110.87,63751.97,0.0,0.98635,1e-05,1.36408]
[1780614361808,110.87,63751.97,0.0,0.98635,1e-05,1.36408]
[1780614361994,110.87,63751.97,0.0,0.98635,1e-05,1.36408]
[1780614362093,110.86,63755.22,0.0,0.98639,1e-05,1.36119]
[1780614362858,110.86,63748.69,0.0,0.98633,1e-05,1.36559]
[1780614363857,110.86,63740.56,0.0,0.98627,1e-05,1.37073]
[1780614366021,110.85,63739.87,0.0,0.98627,1e-05,1.37085]
[1780614366073,110.85,63739.87,0.0,0.98627,1e-05,1.37085]
[1780614366174,110.84,63739.97,0.0,0.98628,1e-05,1.37008]
[1780614366735,110.84,63739.97,0.0,0.98628,1e-05,1.37008]
[1780614366878,110.84,63740.68,0.0,0.98628,1e-05,1.3696]
[1780614368605,110.83,63740.23,0.0,0.98629,1e-05,1.36921]
[1780614368610,110.83,63740.23,0.0,0.98629,1e-05,1.36921]
[1780614368736,110.83,63740.23,0.0,0.98629,1e-05,1.36921]
[1780614372921,110.8,63733.06,0.0,0.98625,1e-05,1.37267]
[1780614373928,110.79,63728.7,0.0,0.98622,1e-05,1.37492]
[1780614374935,110.78,63726.2,0.0,0.9862,1e-05,1.37627]
[1780614377961,110.77,63723.91,0.0,0.98619,1e-05,1.37712]
[1780614379001,110.77,63732.25,0.0,0.98626,1e-05,1.37112]
[1780614380032,110.77,63738.69,0.0,0.98632,1e-05,1.36676]
[1780614381026,110.76,63741.79,0.0,0.98635,1e-05,1.36432]
[1780614382054,110.76,63750.09,0.0,0.98641,1e-05,1.35873]
[1780614383039,110.75,63759.13,0.0,0.98649,1e-05,1.35232]
[1780614384068,110.75,63747.52,0.0,0.9864,1e-05,1.35976]
[1780614385062,110.75,63730.94,0.0,0.98627,1e-05,1.37096]
[1780614386068,110.74,63733.97,0.0,0.9863,1e-05,1.36821]
[1780614387075,110.73,63737.3,0.0,0.98633,1e-05,1.36561]
[1780614388082,110.72,63735.09,0.0,0.98632,1e-05,1.36675]
[1780614390057,110.72,63734.12,0.0,0.98631,1e-05,1.36706]
[1780614390154,110.72,63734.12,0.0,0.98631,1e-05,1.36706]
[1780614390239,110.72,63734.12,0.0,0.98631,1e-05,1.36706]
[1780614390158,110.71,63735.6,0.0,0.98633,1e-05,1.36571]
[1780614390713,110.71,63735.6,0.0,0.98633,1e-05,1.36571]
[1780614390737,110.71,63735.6,0.0,0.98633,1e-05,1.36571]
[1780614390765,110.71,63735.6,0.0,0.98633,1e-05,1.36571]
[1780614391239,110.71,63735.6,0.0,0.98633,1e-05,1.36571]
[1780614391103,110.71,63730.56,0.0,0.98631,1e-05,1.36679]
[1780614391501,110.71,63730.56,0.0,0.98631,1e-05,1.36679]
[1780614392110,110.7,63725.74,0.0,0.98628,1e-05,1.3697]
[1780614394125,110.69,63723.81,0.0,0.98627,1e-05,1.37031]
[1780614396138,110.68,63722.19,0.0,0.98626,1e-05,1.3707]
[1780614396343,110.68,63722.19,0.0,0.98626,1e-05,1.3707]
[1780614396388,110.68,63722.19,0.0,0.98626,1e-05,1.3707]
[1780614396490,110.68,63722.19,0.0,0.98626,1e-05,1.3707]
[1780614396704,110.68,63722.19,0.0,0.98626,1e-05,1.3707]
[1780614396742,110.68,63722.19,0.0,0.98626,1e-05,1.3707]
[1780614396754,110.68,63722.19,0.0,0.98626,1e-05,1.3707]
[1780614397145,110.67,63722.24,0.0,0.98627,1e-05,1.37032]
[1780614397965,110.67,63722.24,0.0,0.98627,1e-05,1.37032]
[1780614398000,110.67,63722.24,0.0,0.98627,1e-05,1.37032]
[1780614398152,110.66,63725.89,0.0,0.9863,1e-05,1.3675]
[1780614399159,110.66,63727.98,0.0,0.98632,1e-05,1.36574]
[1780614401173,110.65,63729.73,0.0,0.98634,1e-05,1.36386]
[1780614401916,110.65,63729.73,0.0,0.98634,1e-05,1.36386]
[1780614401960,110.65,63729.73,0.0,0.98634,1e-05,1.36386]
[1780614401989,110.65,63729.73,0.0,0.98634,1e-05,1.36386]
[1780614402109,110.65,63729.73,0.0,0.98634,1e-05,1.36386]
[1780614402150,110.65,63729.73,0.0,0.98634,1e-05,1.36386]
[1780614402236,110.65,63729.73,0.0,0.98634,1e-05,1.36386]
[1780614402180,110.64,63730.74,0.0,0.98636,1e-05,1.36283]
[1780614404194,110.63,63734.64,0.0,0.9864,1e-05,1.3595]
[1780614406208,110.62,63726.44,0.0,0.98634,1e-05,1.36433]
[1780614406844,110.62,63726.44,0.0,0.98634,1e-05,1.36433]
[1780614406911,110.62,63726.44,0.0,0.98634,1e-05,1.36433]
[1780614406999,110.62,63726.44,0.0,0.98634,1e-05,1.36433]
[1780614407188,110.62,63726.44,0.0,0.98634,1e-05,1.36433]
[1780614407237,110.62,63726.44,0.0,0.98634,1e-05,1.36433]
[1780614407215,110.61,63724.01,0.0,0.98632,1e-05,1.36563]
[1780614410236,110.59,63717.2,0.0,0.98628,1e-05,1.36919]
[1780614411243,110.59,63715.67,0.0,0.98627,1e-05,1.36988]
[1780614411995,110.59,63715.67,0.0,0.98627,1e-05,1.36988]
[1780614412048,110.59,63715.67,0.0,0.98627,1e-05,1.36988]
[1780614412235,110.59,63715.67,0.0,0.98627,1e-05,1.36988]
[1780614414268,110.57,63710.62,0.0,0.98624,1e-05,1.37226]
[1780614415270,110.56,63703.54,0.0,0.98619,1e-05,1.37672]
[1780614417285,110.55,63703.11,0.0,0.98619,1e-05,1.37631]
[1780614419302,110.54,63708.26,0.0,0.98624,1e-05,1.37211]
[1780614420309,110.53,63710.55,0.0,0.98627,1e-05,1.3702]
[1780614422373,110.52,63711.63,0.0,0.98628,1e-05,1.36877]
[1780614423331,110.51,63730.03,0.0,0.98644,1e-05,1.35599]
[1780614424338,110.51,63741.66,0.0,0.98653,1e-05,1.34783]
[1780614425345,110.5,63753.29,0.0,0.98663,1e-05,1.33971]
[1780614426356,110.5,63749.21,0.0,0.9866,1e-05,1.34209]
[1780614427363,110.49,63743.99,0.0,0.98656,1e-05,1.34523]
[1780614428371,110.48,63742.29,0.0,0.98655,1e-05,1.34602]
[1780614429377,110.48,63735.66,0.0,0.9865,1e-05,1.35012]
[1780614431392,110.47,63734.82,0.0,0.98651,1e-05,1.34999]
[1780614436427,110.44,63736.25,0.0,0.98654,1e-05,1.34729]
[1780614437434,110.43,63732.41,0.0,0.98651,1e-05,1.34952]
[1780614439489,110.42,63732.18,0.0,0.98651,1e-05,1.34933]
[1780614439541,110.42,63732.18,0.0,0.98651,1e-05,1.34933]
[1780614439736,110.42,63732.18,0.0,0.98651,1e-05,1.34933]
[1780614439797,110.41,63731.61,0.0,0.98652,1e-05,1.34901]
[1780614440458,110.41,63740.95,0.0,0.98659,1e-05,1.34276]
[1780614441463,110.41,63751.69,0.0,0.98668,1e-05,1.33525]
[1780614442471,110.4,63756.17,0.0,0.98672,1e-05,1.33193]
[1780614443478,110.39,63757.52,0.0,0.98673,1e-05,1.33069]
[1780614445492,110.38,63759.24,0.0,0.98676,1e-05,1.32851]
[1780614447507,110.37,63762.2,0.0,0.98679,1e-05,1.32621]
[1780614448513,110.36,63768.49,0.0,0.98684,1e-05,1.3217]
[1780614449531,110.36,63764.82,0.0,0.98682,1e-05,1.32379]
[1780614450530,110.3,63760.36,0.0,0.98682,1e-05,1.32333]
[1780614451537,110.29,63757.42,0.0,0.98682,1e-05,1.32264]
[1780614453920,110.28,63757.63,0.0,0.98683,1e-05,1.32216]
[1780614453991,110.28,63757.63,0.0,0.98683,1e-05,1.32216]
[1780614453997,110.28,63757.63,0.0,0.98683,1e-05,1.32216]
[1780614454010,110.27,63759.11,0.0,0.98684,1e-05,1.32084]
[1780614455223,110.27,63759.11,0.0,0.98684,1e-05,1.32084]
[1780614455235,110.27,63759.11,0.0,0.98684,1e-05,1.32084]
[1780614455357,110.27,63761.9,0.0,0.98687,1e-05,1.31865]
[1780614455898,110.27,63761.9,0.0,0.98687,1e-05,1.31865]
[1780614456736,110.26,63761.15,0.0,0.98687,1e-05,1.31881]
[1780614456756,110.26,63761.33,0.0,0.98687,1e-05,1.31834]
[1780614458740,110.25,63762.02,0.0,0.98688,1e-05,1.31755]
[1780614458841,110.24,63766.32,0.0,0.98692,1e-05,1.31437]
[1780614459628,110.24,63766.32,0.0,0.98692,1e-05,1.31437]
[1780614459633,110.24,63766.32,0.0,0.98692,1e-05,1.31437]
[1780614459735,110.24,63766.32,0.0,0.98692,1e-05,1.31437]
[1780614459807,110.24,63768.88,0.0,0.98694,1e-05,1.31234]
[1780614460601,110.18,63770.63,0.0,0.987,1e-05,1.3078]
[1780614465637,110.04,63770.92,0.0,0.98709,1e-05,1.29982]
[1780614467651,110.03,63762.98,0.0,0.98704,1e-05,1.30433]
[1780614468618,110.03,63762.98,0.0,0.98704,1e-05,1.30433]
[1780614468670,110.03,63762.98,0.0,0.98704,1e-05,1.30433]
[1780614468736,110.03,63762.98,0.0,0.98704,1e-05,1.30433]
[1780614468779,110.02,63759.94,0.0,0.98702,1e-05,1.30599]
[1780614469610,110.02,63759.94,0.0,0.98702,1e-05,1.30599]
[1780614469662,110.02,63759.94,0.0,0.98702,1e-05,1.30599]
[1780614469736,110.02,63759.94,0.0,0.98702,1e-05,1.30599]
[1780614470672,110.01,63758.53,0.0,0.98701,1e-05,1.30623]
[1780614471680,110.01,63757.07,0.0,0.98701,1e-05,1.30684]
[1780614472659,110.01,63757.07,0.0,0.98701,1e-05,1.30684]
[1780614472712,110.01,63757.07,0.0,0.98701,1e-05,1.30684]
[1780614472735,110.01,63757.07,0.0,0.98701,1e-05,1.30684]
[1780614472761,110.0,63760.64,0.0,0.98704,1e-05,1.30416]
[1780614473608,110.0,63760.64,0.0,0.98704,1e-05,1.30416]
[1780614473660,110.0,63760.64,0.0,0.98704,1e-05,1.30416]
[1780614473735,110.0,63760.64,0.0,0.98704,1e-05,1.30416]
[1780614473990,110.0,63760.64,0.0,0.98704,1e-05,1.30416]
[1780614474091,109.99,63761.68,0.0,0.98705,1e-05,1.30314]
[1780614474740,109.99,63761.68,0.0,0.98705,1e-05,1.30314]
[1780614474833,109.99,63760.82,0.0,0.98705,1e-05,1.30336]
[1780614475707,109.98,63764.17,0.0,0.98708,1e-05,1.30082]
[1780614476713,109.98,63766.99,0.0,0.9871,1e-05,1.29864]
[1780614478840,109.97,63767.68,0.0,0.98711,1e-05,1.29784]
[1780614478996,109.97,63767.68,0.0,0.98711,1e-05,1.29784]
[1780614478998,109.97,63767.68,0.0,0.98711,1e-05,1.29784]
[1780614479228,109.97,63767.68,0.0,0.98711,1e-05,1.29784]
[1780614479273,109.97,63767.68,0.0,0.98711,1e-05,1.29784]
[1780614479280,109.97,63767.68,0.0,0.98711,1e-05,1.29784]
[1780614479322,109.96,63763.88,0.0,0.98709,1e-05,1.29999]
[1780614480012,109.96,63763.88,0.0,0.98709,1e-05,1.29999]
[1780614480236,109.96,63763.88,0.0,0.98709,1e-05,1.29999]
[1780614480337,109.96,63760.33,0.0,0.98706,1e-05,1.30197]
[1780614481123,109.96,63760.33,0.0,0.98706,1e-05,1.30197]
[1780614482123,109.95,63730.71,0.0,0.98683,1e-05,1.32115]
[1780614482891,109.95,63717.34,0.0,0.98673,1e-05,1.33004]
[1780614483767,109.94,63719.09,0.0,0.98675,1e-05,1.32818]
[1780614484971,109.94,63719.09,0.0,0.98675,1e-05,1.32818]
[1780614485012,109.93,63723.57,0.0,0.98679,1e-05,1.32485]
[1780614486788,109.92,63730.34,0.0,0.98685,1e-05,1.31967]
[1780614487795,109.92,63732.56,0.0,0.98687,1e-05,1.31785]
[1780614488802,109.91,63739.45,0.0,0.98693,1e-05,1.31296]
[1780614489809,109.9,63743.65,0.0,0.98697,1e-05,1.30985]
[1780614490816,109.9,63744.92,0.0,0.98698,1e-05,1.30867]
[1780614491758,109.9,63744.92,0.0,0.98698,1e-05,1.30867]
[1780614491805,109.9,63744.92,0.0,0.98698,1e-05,1.30867]
[1780614491823,109.89,63744.5,0.0,0.98698,1e-05,1.3086]
[1780614492455,109.89,63744.5,0.0,0.98698,1e-05,1.3086]
[1780614492832,109.89,63746.38,0.0,0.987,1e-05,1.30702]
[1780614493839,109.88,63760.79,0.0,0.98712,1e-05,1.29723]
[1780614494846,109.87,63767.0,0.0,0.98717,1e-05,1.29284]
[1780614495853,109.87,63764.56,0.0,0.98715,1e-05,1.29409]
[1780614496860,109.86,63761.25,0.0,0.98713,1e-05,1.29591]
[1780614499210,109.86,63761.09,0.0,0.98713,1e-05,1.29567]
[1780614499237,109.86,63761.09,0.0,0.98713,1e-05,1.29567]
[1780614499337,109.86,63761.09,0.0,0.98713,1e-05,1.29567]
[1780614499882,109.84,63758.09,0.0,0.98712,1e-05,1.29695]
[1780614501277,109.84,63758.09,0.0,0.98712,1e-05,1.29695]
[1780614501896,109.83,63764.5,0.0,0.98718,1e-05,1.29208]
[1780614502903,109.83,63767.68,0.0,0.98721,1e-05,1.28967]
[1780614504917,109.81,63769.01,0.0,0.98722,1e-05,1.28812]
[1780614505895,109.81,63769.01,0.0,0.98722,1e-05,1.28812]
[1780614505947,109.81,63769.01,0.0,0.98722,1e-05,1.28812]
[1780614506012,109.81,63769.01,0.0,0.98722,1e-05,1.28812]
[1780614506113,109.81,63767.04,0.0,0.98721,1e-05,1.28907]
[1780614507368,109.81,63767.04,0.0,0.98721,1e-05,1.28907]
[1780614507382,109.8,63771.18,0.0,0.98725,1e-05,1.28569]
[1780614507938,109.8,63776.48,0.0,0.98729,1e-05,1.28226]
[1780614508945,109.79,63777.95,0.0,0.98731,1e-05,1.28096]
[1780614510708,109.78,63778.34,0.0,0.98731,1e-05,1.28037]
[1780614511967,109.77,63780.22,0.0,0.98735,1e-05,1.27658]
[1780614512975,109.77,63777.45,0.0,0.98734,1e-05,1.27803]
[1780614514337,109.76,63773.66,0.0,0.98731,1e-05,1.28015]
[1780614514989,109.75,63776.71,0.0,0.98734,1e-05,1.27784]
[1780614517123,109.74,63777.09,0.0,0.98735,1e-05,1.27691]
[1780614517171,109.74,63777.09,0.0,0.98735,1e-05,1.27691]
[1780614517234,109.74,63777.09,0.0,0.98735,1e-05,1.27691]
[1780614517330,109.74,63775.93,0.0,0.98734,1e-05,1.27732]
[1780614519018,109.73,63770.5,0.0,0.98731,1e-05,1.2805]
[1780614521041,109.72,63768.33,0.0,0.9873,1e-05,1.28123]
[1780614522046,109.71,63751.45,0.0,0.98717,1e-05,1.29187]
[1780614523053,109.71,63744.63,0.0,0.98712,1e-05,1.29599]
[1780614524061,109.7,63743.3,0.0,0.98712,1e-05,1.29652]
[1780614525068,109.69,63742.1,0.0,0.98711,1e-05,1.29696]
[1780614526075,109.69,63737.83,0.0,0.98708,1e-05,1.29942]
[1780614527082,109.68,63731.97,0.0,0.98704,1e-05,1.30292]
[1780614528089,109.68,63730.76,0.0,0.98704,1e-05,1.30338]
[1780614530104,109.66,63734.18,0.0,0.98707,1e-05,1.30044]
[1780614531111,109.66,63740.6,0.0,0.98712,1e-05,1.29589]
[1780614532362,109.66,63740.6,0.0,0.98712,1e-05,1.29589]
[1780614532117,109.65,63744.27,0.0,0.98716,1e-05,1.29315]
[1780614533125,109.65,63745.36,0.0,0.98717,1e-05,1.2921]
[1780614533638,109.65,63745.36,0.0,0.98717,1e-05,1.2921]
[1780614534132,109.64,63751.43,0.0,0.98722,1e-05,1.2878]
[1780614535301,109.63,63753.79,0.0,0.98725,1e-05,1.28558]
[1780614536164,109.63,63747.58,0.0,0.9872,1e-05,1.28962]
[1780614537156,109.62,63732.2,0.0,0.98708,1e-05,1.29935]
[1780614539170,109.61,63736.48,0.0,0.98712,1e-05,1.29586]
[1780614540177,109.6,63737.23,0.0,0.98713,1e-05,1.29502]
[1780614540742,109.6,63737.23,0.0,0.98713,1e-05,1.29502]
[1780614540846,109.6,63737.23,0.0,0.98713,1e-05,1.29502]
[1780614540987,109.6,63737.23,0.0,0.98713,1e-05,1.29502]
[1780614541046,109.6,63737.23,0.0,0.98713,1e-05,1.29502]
[1780614541184,109.6,63731.61,0.0,0.98709,1e-05,1.29837]
[1780614542192,109.59,63714.44,0.0,0.98696,1e-05,1.30933]
[1780614543200,109.59,63711.6,0.0,0.98694,1e-05,1.31086]
[1780614544207,109.58,63711.39,0.0,0.98695,1e-05,1.31066]
[1780614545375,109.58,63711.39,0.0,0.98695,1e-05,1.31066]
[1780614549242,109.55,63709.15,0.0,0.98695,1e-05,1.31042]
[1780614550289,109.55,63709.15,0.0,0.98695,1e-05,1.31042]
[1780614550341,109.55,63709.15,0.0,0.98695,1e-05,1.31042]
[1780614550342,109.54,63706.07,0.0,0.98693,1e-05,1.31177]
[1780614551526,109.54,63705.7,0.0,0.98693,1e-05,1.31201]
[1780614553585,109.53,63706.33,0.0,0.98694,1e-05,1.31091]
[1780614553717,109.53,63706.33,0.0,0.98694,1e-05,1.31091]
[1780614553920,109.53,63706.33,0.0,0.98694,1e-05,1.31091]
[1780614553992,109.53,63706.33,0.0,0.98694,1e-05,1.31091]
[1780614554277,109.52,63707.98,0.0,0.98696,1e-05,1.30947]
[1780614557298,109.5,63708.66,0.0,0.98698,1e-05,1.30765]
[1780614558306,109.5,63711.88,0.0,0.98701,1e-05,1.30552]
[1780614559312,109.48,63708.43,0.0,0.98699,1e-05,1.30711]
[1780614560319,109.48,63704.72,0.0,0.98696,1e-05,1.30956]
[1780614561326,109.47,63699.73,0.0,0.98693,1e-05,1.31218]
[1780614562333,109.47,63703.65,0.0,0.98696,1e-05,1.30958]
[1780614563340,109.46,63709.52,0.0,0.98701,1e-05,1.30502]
[1780614566361,109.44,63710.22,0.0,0.98703,1e-05,1.30352]
[1780614567368,109.44,63708.65,0.0,0.98702,1e-05,1.30456]
[1780614569382,109.43,63697.82,0.0,0.98694,1e-05,1.31103]
[1780614570389,109.42,63694.45,0.0,0.98692,1e-05,1.31292]
[1780614571412,109.42,63699.67,0.0,0.98698,1e-05,1.30719]
[1780614572420,109.41,63701.47,0.0,0.987,1e-05,1.30566]
[1780614573426,109.4,63700.73,0.0,0.987,1e-05,1.30546]
[1780614575440,109.39,63699.07,0.0,0.987,1e-05,1.30587]
[1780614576447,109.38,63698.35,0.0,0.98699,1e-05,1.306]
[1780614577454,109.38,63700.95,0.0,0.98702,1e-05,1.30394]
[1780614579468,109.36,63699.56,0.0,0.98701,1e-05,1.30417]
[1780614581482,109.35,63698.75,0.0,0.98702,1e-05,1.30402]
[1780614582489,109.35,63700.22,0.0,0.98703,1e-05,1.3027]
[1780614583496,109.34,63701.07,0.0,0.98704,1e-05,1.3018]
[1780614588534,109.31,63701.51,0.0,0.98707,1e-05,1.29979]
[1780614590549,109.3,63700.71,0.0,0.98707,1e-05,1.29963]
[1780614591556,109.29,63702.8,0.0,0.98709,1e-05,1.29791]
[1780614592563,109.29,63706.18,0.0,0.98712,1e-05,1.29535]
[1780614593576,109.28,63710.6,0.0,0.98716,1e-05,1.2921]
[1780614594595,109.28,63710.6,0.0,0.98716,1e-05,1.2921]
[1780614594640,109.28,63710.6,0.0,0.98716,1e-05,1.2921]
[1780614594735,109.28,63710.6,0.0,0.98716,1e-05,1.2921]
[1780614597599,109.26,63711.98,0.0,0.98718,1e-05,1.28983]
[1780614599613,109.24,63709.13,0.0,0.98717,1e-05,1.29101]
[1780614600620,109.24,63706.12,0.0,0.98715,1e-05,1.29265]
[1780614602640,109.23,63699.31,0.0,0.9871,1e-05,1.29644]
[1780614603649,109.22,63698.13,0.0,0.9871,1e-05,1.29687]
[1780614604657,109.21,63699.7,0.0,0.98711,1e-05,1.2955]
[1780614606670,109.2,63696.91,0.0,0.9871,1e-05,1.29665]
[1780614607677,109.2,63695.59,0.0,0.98709,1e-05,1.29717]
[1780614608685,109.19,63697.21,0.0,0.98711,1e-05,1.29576]
[1780614609694,109.19,63696.46,0.0,0.98711,1e-05,1.29591]
[1780614610699,109.18,63679.55,0.0,0.98698,1e-05,1.30674]
[1780614611714,109.17,63675.59,0.0,0.98695,1e-05,1.30902]
[1780614612725,109.17,63671.01,0.0,0.98692,1e-05,1.31172]
[1780614613732,109.16,63664.56,0.0,0.98687,1e-05,1.31566]
[1780614614745,109.16,63662.25,0.0,0.98686,1e-05,1.31686]
[1780614615747,109.15,63653.89,0.0,0.9868,1e-05,1.3221]
[1780614616756,109.14,63652.93,0.0,0.98679,1e-05,1.32239]
[1780614617763,109.14,63652.1,0.0,0.98679,1e-05,1.3226]
[1780614618770,109.13,63650.77,0.0,0.98678,1e-05,1.32315]
[1780614621790,109.11,63646.48,0.0,0.98676,1e-05,1.32498]
[1780614622798,109.11,63644.77,0.0,0.98675,1e-05,1.32578]
[1780614623805,109.1,63641.33,0.0,0.98673,1e-05,1.32774]
[1780614624812,109.1,63639.05,0.0,0.98671,1e-05,1.32893]
[1780614626495,109.08,63638.17,0.0,0.98672,1e-05,1.32882]
[1780614627833,109.08,63636.91,0.0,0.98671,1e-05,1.32932]
[1780614628778,109.08,63636.91,0.0,0.98671,1e-05,1.32932]
[1780614629048,109.08,63636.91,0.0,0.98671,1e-05,1.32932]
[1780614629128,109.07,63632.98,0.0,0.98668,1e-05,1.33162]
[1780614629853,109.07,63618.38,0.0,0.98657,1e-05,1.34113]
[1780614630860,109.06,63622.59,0.0,0.98661,1e-05,1.33793]
[1780614631867,109.05,63627.19,0.0,0.98667,1e-05,1.33252]
[1780614632874,109.05,63621.32,0.0,0.98662,1e-05,1.33614]
[1780614633881,109.04,63615.61,0.0,0.98658,1e-05,1.33965]
[1780614634888,109.04,63613.13,0.0,0.98656,1e-05,1.34098]
[1780614636902,109.02,63614.9,0.0,0.98659,1e-05,1.33908]
[1780614637910,109.02,63612.34,0.0,0.98657,1e-05,1.34047]
[1780614639923,109.01,63610.16,0.0,0.98656,1e-05,1.34125]
[1780614640930,109.0,63611.76,0.0,0.98658,1e-05,1.33981]
[1780614641841,109.0,63611.76,0.0,0.98658,1e-05,1.33981]
[1780614641895,109.0,63611.76,0.0,0.98658,1e-05,1.33981]
[1780614641995,109.0,63611.76,0.0,0.98658,1e-05,1.33981]
[1780614642097,108.99,63612.03,0.0,0.98658,1e-05,1.33928]
[1780614642944,108.99,63612.79,0.0,0.98659,1e-05,1.33841]
[1780614644957,108.98,63609.73,0.0,0.98658,1e-05,1.33979]
[1780614645965,108.97,63612.32,0.0,0.9866,1e-05,1.33768]
[1780614646972,108.96,63610.04,0.0,0.98659,1e-05,1.33888]
[1780614652011,108.93,63604.68,0.0,0.98657,1e-05,1.34076]
[1780614653234,108.93,63607.91,0.0,0.9866,1e-05,1.33822]
[1780614654024,108.92,63609.24,0.0,0.98661,1e-05,1.33697]
[1780614656038,108.91,63607.34,0.0,0.9866,1e-05,1.33755]
[1780614661078,108.88,63609.67,0.0,0.98664,1e-05,1.33423]
[1780614662085,108.87,63617.52,0.0,0.98671,1e-05,1.32858]
[1780614663092,108.87,63617.45,0.0,0.98671,1e-05,1.32828]
[1780614666115,108.85,63615.87,0.0,0.98671,1e-05,1.32829]
[1780614669136,108.83,63614.99,0.0,0.98672,1e-05,1.32784]
[1780614674172,108.8,63615.85,0.0,0.98674,1e-05,1.32552]
[1780614675179,108.8,63614.42,0.0,0.98674,1e-05,1.32613]
[1780614677193,108.78,63613.13,0.0,0.98673,1e-05,1.3263]
[1780614682228,108.75,63597.13,0.0,0.98663,1e-05,1.33537]
[1780614683235,108.75,63591.36,0.0,0.98658,1e-05,1.33893]
[1780614685249,108.74,63589.55,0.0,0.98658,1e-05,1.33946]
[1780614687263,108.72,63588.03,0.0,0.98657,1e-05,1.33979]
[1780614688270,108.72,63586.74,0.0,0.98657,1e-05,1.34032]
[1780614689277,108.71,63588.9,0.0,0.98659,1e-05,1.3385]
[1780614690284,108.71,63590.63,0.0,0.98661,1e-05,1.33697]
[1780614691291,108.7,63588.07,0.0,0.98661,1e-05,1.3364]
[1780614692195,108.7,63588.07,0.0,0.98661,1e-05,1.3364]
[1780614693305,108.69,63586.91,0.0,0.98661,1e-05,1.33649]
[1780614698340,108.66,63586.58,0.0,0.98662,1e-05,1.33496]
[1780614699347,108.65,63585.82,0.0,0.98662,1e-05,1.33513]
[1780614700354,108.65,63587.17,0.0,0.98664,1e-05,1.33386]
[1780614701361,108.64,63585.55,0.0,0.98663,1e-05,1.33461]
[1780614702368,108.63,63584.26,0.0,0.98662,1e-05,1.33513]
[1780614704382,108.62,63585.45,0.0,0.98664,1e-05,1.33363]
[1780614705389,108.62,63587.26,0.0,0.98666,1e-05,1.33205]
[1780614708410,108.6,63585.68,0.0,0.98666,1e-05,1.33207]
[1780614709417,108.59,63583.86,0.0,0.98665,1e-05,1.33295]
[1780614710424,108.59,63584.71,0.0,0.98666,1e-05,1.33203]
[1780614711431,108.58,63583.79,0.0,0.98665,1e-05,1.3323]
[1780614714452,108.56,63585.9,0.0,0.98668,1e-05,1.32982]
[1780614715459,108.56,63592.86,0.0,0.98674,1e-05,1.32476]
[1780614716466,108.55,63594.04,0.0,0.98676,1e-05,1.32362]
[1780614717473,108.54,63583.65,0.0,0.98668,1e-05,1.33029]
[1780614718480,108.54,63579.52,0.0,0.98665,1e-05,1.33274]
[1780614719487,108.53,63580.64,0.0,0.98666,1e-05,1.33163]
[1780614720494,108.53,63582.19,0.0,0.98668,1e-05,1.33023]
[1780614721501,108.51,63584.64,0.0,0.98671,1e-05,1.32787]
[1780614722508,108.51,63587.54,0.0,0.98673,1e-05,1.32556]
[1780614723515,108.5,63585.79,0.0,0.98672,1e-05,1.32639]
[1780614724522,108.5,63584.91,0.0,0.98672,1e-05,1.32664]
[1780614725529,108.49,63583.75,0.0,0.98671,1e-05,1.32707]
[1780614726536,108.48,63581.08,0.0,0.9867,1e-05,1.32853]
[1780614728550,108.47,63583.01,0.0,0.98672,1e-05,1.32653]
[1780614729557,108.47,63583.93,0.0,0.98673,1e-05,1.32555]
[1780614730564,108.46,63585.42,0.0,0.98675,1e-05,1.3242]
[1780614732578,108.45,63593.98,0.0,0.98683,1e-05,1.31773]
[1780614733585,108.44,63587.82,0.0,0.98678,1e-05,1.32153]
[1780614734592,108.44,63594.65,0.0,0.98684,1e-05,1.31658]
[1780614735599,108.43,63596.36,0.0,0.98686,1e-05,1.31508]
[1780614736606,108.42,63598.06,0.0,0.98687,1e-05,1.31359]
[1780614737613,108.42,63600.85,0.0,0.9869,1e-05,1.31137]
[1780614739627,108.41,63601.57,0.0,0.98691,1e-05,1.3102]
[1780614740634,108.4,63608.47,0.0,0.98697,1e-05,1.30523]
[1780614741641,108.4,63600.99,0.0,0.98691,1e-05,1.31024]
[1780614742648,108.39,63592.24,0.0,0.98685,1e-05,1.31541]
[1780614743655,108.38,63591.51,0.0,0.98685,1e-05,1.31556]
[1780614744662,108.38,63594.27,0.0,0.98688,1e-05,1.31335]
[1780614746676,108.36,63591.75,0.0,0.98686,1e-05,1.31435]
[1780614747683,108.36,63590.88,0.0,0.98686,1e-05,1.31459]
[1780614750704,108.34,63589.28,0.0,0.98686,1e-05,1.31462]
[1780614752246,108.34,63589.28,0.0,0.98686,1e-05,1.31462]
[1780614752260,108.33,63589.26,0.0,0.98688,1e-05,1.31235]
[1780614752718,108.33,63588.27,0.0,0.98688,1e-05,1.31267]
[1780614755739,108.31,63589.18,0.0,0.9869,1e-05,1.31101]
[1780614757756,108.3,63588.31,0.0,0.9869,1e-05,1.31125]
[1780614758766,108.3,63585.79,0.0,0.98688,1e-05,1.31259]
[1780614759772,108.29,63586.87,0.0,0.9869,1e-05,1.31117]
[1780614760779,108.28,63589.13,0.0,0.98692,1e-05,1.30931]
[1780614762793,108.27,63586.69,0.0,0.98691,1e-05,1.31025]
[1780614764807,108.26,63585.73,0.0,0.98691,1e-05,1.3102]
[1780614765814,108.25,63584.19,0.0,0.9869,1e-05,1.31088]
[1780614766822,108.24,63586.09,0.0,0.98692,1e-05,1.30926]
[1780614767828,108.24,63590.29,0.0,0.98696,1e-05,1.3061]
[1780614769842,108.23,63588.84,0.0,0.98695,1e-05,1.30637]
[1780614771856,108.21,63589.69,0.0,0.98697,1e-05,1.30511]
[1780614772863,108.21,63588.98,0.0,0.98697,1e-05,1.30524]
[1780614773870,108.2,63587.91,0.0,0.98696,1e-05,1.3056]
[1780614777898,108.18,63590.38,0.0,0.987,1e-05,1.30256]
[1780614779915,108.17,63586.37,0.0,0.98697,1e-05,1.30455]
[1780614780927,108.16,63588.83,0.0,0.987,1e-05,1.30256]
[1780614781934,108.15,63600.36,0.0,0.98709,1e-05,1.29452]
[1780614782940,108.15,63601.93,0.0,0.98711,1e-05,1.29313]
[1780614783948,108.14,63591.5,0.0,0.98703,1e-05,1.29973]
[1780614784955,108.14,63587.7,0.0,0.987,1e-05,1.30193]
[1780614785962,108.13,63580.56,0.0,0.98695,1e-05,1.30636]
[1780614787976,108.12,63579.68,0.0,0.98695,1e-05,1.30625]
[1780614788983,108.11,63580.85,0.0,0.98696,1e-05,1.30512]
[1780614789990,108.11,63580.1,0.0,0.98696,1e-05,1.30528]
[1780614791648,108.09,63583.48,0.0,0.987,1e-05,1.30232]
[1780614792012,108.09,63586.53,0.0,0.98702,1e-05,1.30028]
[1780614793017,108.09,63587.45,0.0,0.98703,1e-05,1.29932]
[1780614794024,108.08,63583.71,0.0,0.98701,1e-05,1.30147]
[1780614795031,108.08,63581.03,0.0,0.98699,1e-05,1.30292]
[1780614797045,108.06,63580.19,0.0,0.98699,1e-05,1.30278]
[1780614799059,108.05,63580.98,0.0,0.98701,1e-05,1.30156]
[1780614800066,108.05,63583.8,0.0,0.98703,1e-05,1.29933]
[1780614801073,108.04,63582.0,0.0,0.98702,1e-05,1.30018]
[1780614802080,108.03,63581.16,0.0,0.98702,1e-05,1.3004]
[1780614803087,108.03,63583.15,0.0,0.98704,1e-05,1.29872]
[1780614805101,108.02,63581.51,0.0,0.98703,1e-05,1.29912]
[1780614806108,108.01,63579.84,0.0,0.98702,1e-05,1.29989]
[1780614811143,107.98,63580.11,0.0,0.98707,1e-05,1.29606]
[1780614813157,107.97,63579.41,0.0,0.98707,1e-05,1.29583]
[1780614816178,107.95,63584.28,0.0,0.98712,1e-05,1.29155]
[1780614817185,107.94,63581.97,0.0,0.9871,1e-05,1.29274]
[1780614818192,107.94,63578.78,0.0,0.98708,1e-05,1.29452]
[1780614821213,107.92,63578.06,0.0,0.98709,1e-05,1.29396]
[1780614822220,107.91,63569.35,0.0,0.98702,1e-05,1.29943]
[1780614823227,107.91,63569.47,0.0,0.98703,1e-05,1.299]
[1780614824234,107.9,63563.93,0.0,0.98699,1e-05,1.30237]
[1780614825241,107.9,63562.06,0.0,0.98698,1e-05,1.30327]
[1780614828262,107.88,63560.05,0.0,0.98697,1e-05,1.30358]
[1780614829269,107.87,63559.14,0.0,0.98697,1e-05,1.30384]
[1780614834304,107.84,63568.56,0.0,0.98707,1e-05,1.2958]
[1780614835311,107.84,63572.49,0.0,0.9871,1e-05,1.29282]
[1780614838331,107.82,63574.22,0.0,0.98713,1e-05,1.29063]
[1780614839339,107.81,63575.59,0.0,0.98714,1e-05,1.28937]
[1780614840346,107.81,63576.5,0.0,0.98715,1e-05,1.28842]
[1780614842360,107.79,63570.21,0.0,0.98711,1e-05,1.29192]
[1780614843367,107.79,63569.06,0.0,0.98711,1e-05,1.29234]
[1780614844374,107.78,63570.7,0.0,0.98712,1e-05,1.2909]
[1780614848404,107.76,63571.45,0.0,0.98714,1e-05,1.28902]
[1780614853439,107.73,63569.51,0.0,0.98715,1e-05,1.28858]
[1780614856460,107.71,63567.38,0.0,0.98714,1e-05,1.28897]
[1780614857467,107.7,63565.73,0.0,0.98713,1e-05,1.28973]
[1780614858474,107.7,63567.44,0.0,0.98715,1e-05,1.28824]
[1780614859481,107.69,63566.65,0.0,0.98715,1e-05,1.28842]
[1780614861495,107.68,63565.89,0.0,0.98715,1e-05,1.28824]
[1780614864516,107.66,63559.67,0.0,0.98711,1e-05,1.29136]
[1780614865523,107.66,63555.94,0.0,0.98709,1e-05,1.29351]
[1780614867537,107.65,63555.23,0.0,0.98709,1e-05,1.29329]
[1780614868501,107.65,63555.23,0.0,0.98709,1e-05,1.29329]
[1780614868540,107.65,63555.23,0.0,0.98709,1e-05,1.29329]
[1780614868544,107.64,63554.58,0.0,0.98709,1e-05,1.29338]
[1780614870015,107.63,63555.03,0.0,0.9871,1e-05,1.29273]
[1780614870559,107.63,63553.89,0.0,0.98709,1e-05,1.29315]
[1780614875596,107.6,63554.21,0.0,0.98713,1e-05,1.28928]
[1780614876602,107.59,63555.39,0.0,0.98715,1e-05,1.28815]
[1780614878616,107.58,63559.74,0.0,0.98719,1e-05,1.28457]
[1780614879623,107.57,63561.58,0.0,0.98721,1e-05,1.283]
[1780614884658,107.54,63563.96,0.0,0.98725,1e-05,1.27977]
[1780614885665,107.54,63565.24,0.0,0.98726,1e-05,1.27859]
[1780614889693,107.52,63558.81,0.0,0.98722,1e-05,1.28157]
[1780614890700,107.51,63551.99,0.0,0.98717,1e-05,1.28579]
[1780614892714,107.49,63550.92,0.0,0.98718,1e-05,1.28551]
[1780614893721,107.49,63551.73,0.0,0.98719,1e-05,1.28463]
[1780614895735,107.48,63550.77,0.0,0.98719,1e-05,1.2846]
[1780614896745,107.48,63545.01,0.0,0.98714,1e-05,1.28845]
[1780614897752,107.47,63540.18,0.0,0.98711,1e-05,1.291]
[1780614900773,107.45,63539.32,0.0,0.98711,1e-05,1.29089]
[1780614901819,107.44,63536.87,0.0,0.9871,1e-05,1.29184]
[1780614902104,107.44,63536.87,0.0,0.9871,1e-05,1.29184]
[1780614902857,107.44,63536.87,0.0,0.9871,1e-05,1.29184]
[1780614903014,107.44,63514.77,0.0,0.98692,1e-05,1.3067]
[1780614903852,107.44,63511.39,0.0,0.9869,1e-05,1.30899]
[1780614904859,107.38,63510.36,0.0,0.98693,1e-05,1.30587]
[1780614905886,107.38,63510.36,0.0,0.98693,1e-05,1.30587]
[1780614908000,107.36,63510.6,0.0,0.98694,1e-05,1.30501]
[1780614908887,107.35,63508.81,0.0,0.98694,1e-05,1.30552]
[1780614912010,107.34,63509.3,0.0,0.98695,1e-05,1.30449]
[1780614912016,107.33,63508.84,0.0,0.98695,1e-05,1.30445]
[1780614917955,107.3,63512.33,0.0,0.987,1e-05,1.29999]
[1780614918962,107.29,63516.13,0.0,0.98703,1e-05,1.29709]
[1780614921983,107.27,63516.72,0.0,0.98705,1e-05,1.29564]
[1780614927018,107.24,63515.38,0.0,0.98706,1e-05,1.2948]
[1780614928842,107.24,63514.71,0.0,0.98706,1e-05,1.2949]
[1780614928887,107.24,63514.71,0.0,0.98706,1e-05,1.2949]
[1780614928999,107.24,63514.71,0.0,0.98706,1e-05,1.2949]
[1780614934069,107.2,63517.74,0.0,0.98713,1e-05,1.28888]
[1780614935302,107.2,63517.74,0.0,0.98713,1e-05,1.28888]
[1780614935353,107.2,63517.74,0.0,0.98713,1e-05,1.28888]
[1780614935490,107.2,63517.74,0.0,0.98713,1e-05,1.28888]
[1780614937089,107.18,63523.22,0.0,0.98718,1e-05,1.2842]
[1780614938096,107.18,63544.04,0.0,0.98735,1e-05,1.27001]
[1780614939103,107.17,63540.14,0.0,0.98732,1e-05,1.27227]
[1780614940111,107.17,63537.34,0.0,0.9873,1e-05,1.27382]
[1780614942124,107.16,63541.74,0.0,0.98735,1e-05,1.27029]
[1780614944165,107.15,63543.68,0.0,0.98737,1e-05,1.26839]
[1780614945166,107.14,63541.0,0.0,0.98735,1e-05,1.26986]
[1780614946216,107.14,63551.71,0.0,0.98744,1e-05,1.26249]
[1780614948195,107.13,63547.07,0.0,0.9874,1e-05,1.26525]
[1780614949201,107.13,63546.06,0.0,0.9874,1e-05,1.26563]
[1780614952223,107.11,63548.45,0.0,0.98743,1e-05,1.26288]
[1780614957258,107.08,63548.39,0.0,0.98745,1e-05,1.26148]
[1780614958265,107.08,63540.61,0.0,0.98739,1e-05,1.26633]
[1780614959272,107.07,63537.78,0.0,0.98737,1e-05,1.26791]
[1780614962298,107.06,63550.38,0.0,0.98748,1e-05,1.259]
[1780614963305,107.05,63556.94,0.0,0.98754,1e-05,1.25412]
[1780614966326,107.04,63546.31,0.0,0.98746,1e-05,1.2603]
[1780614967333,107.03,63543.41,0.0,0.98744,1e-05,1.26193]
[1780614971033,107.02,63542.71,0.0,0.98744,1e-05,1.26183]
[1780614971085,107.02,63542.71,0.0,0.98744,1e-05,1.26183]
[1780614971235,107.02,63541.84,0.0,0.98744,1e-05,1.26212]
[1780614971995,107.02,63541.84,0.0,0.98744,1e-05,1.26212]
[1780614972096,107.01,63541.33,0.0,0.98744,1e-05,1.26217]
[1780614977349,106.99,63539.94,0.0,0.98744,1e-05,1.26168]
[1780614977378,106.99,63539.94,0.0,0.98744,1e-05,1.26168]
[1780614977490,106.99,63539.94,0.0,0.98744,1e-05,1.26168]
[1780614977989,106.99,63539.94,0.0,0.98744,1e-05,1.26168]
[1780614978090,106.98,63539.26,0.0,0.98744,1e-05,1.26184]
[1780614981431,106.96,63532.41,0.0,0.9874,1e-05,1.26525]
[1780614982438,106.96,63529.46,0.0,0.98738,1e-05,1.26692]
[1780614983445,106.95,63525.8,0.0,0.98736,1e-05,1.26905]
[1780614986362,106.94,63525.51,0.0,0.98736,1e-05,1.26865]
[1780614986408,106.94,63525.51,0.0,0.98736,1e-05,1.26865]
[1780614986626,106.94,63525.51,0.0,0.98736,1e-05,1.26865]
[1780614987571,106.94,63525.53,0.0,0.98736,1e-05,1.26835]
[1780614987620,106.94,63525.53,0.0,0.98736,1e-05,1.26835]
[1780614987736,106.94,63525.53,0.0,0.98736,1e-05,1.26835]
[1780614987834,106.93,63525.57,0.0,0.98737,1e-05,1.26803]
[1780614991507,106.91,63525.36,0.0,0.9874,1e-05,1.2651]
[1780614992514,106.91,63523.09,0.0,0.98738,1e-05,1.26632]
[1780614993521,106.9,63520.29,0.0,0.98736,1e-05,1.26788]
[1780614997549,106.88,63523.7,0.0,0.98741,1e-05,1.26444]
[1780614998556,106.88,63526.64,0.0,0.98743,1e-05,1.26221]
[1780614999877,106.88,63526.64,0.0,0.98743,1e-05,1.26221]
[1780614999912,106.88,63526.64,0.0,0.98743,1e-05,1.26221]
[1780615000028,106.88,63526.64,0.0,0.98743,1e-05,1.26221]
[1780615000570,106.87,63530.58,0.0,0.98747,1e-05,1.25904]
[1780615004598,106.85,63521.56,0.0,0.98741,1e-05,1.2639]
[1780615005604,106.84,63519.53,0.0,0.9874,1e-05,1.26495]
[1780615009716,106.83,63519.43,0.0,0.98741,1e-05,1.26416]
[1780615009737,106.83,63519.43,0.0,0.98741,1e-05,1.26416]
[1780615010392,106.82,63519.57,0.0,0.98741,1e-05,1.26377]
[1780615011647,106.81,63515.81,0.0,0.98739,1e-05,1.2657]
[1780615012496,106.81,63515.81,0.0,0.98739,1e-05,1.2657]
[1780615012654,106.81,63508.65,0.0,0.98734,1e-05,1.27016]
[1780615013661,106.8,63506.6,0.0,0.98732,1e-05,1.27123]
[1780615014668,106.8,63503.41,0.0,0.9873,1e-05,1.27305]
[1780615019808,106.78,63501.94,0.0,0.9873,1e-05,1.27281]
[1780615019856,106.78,63501.94,0.0,0.9873,1e-05,1.27281]
[1780615019995,106.78,63501.94,0.0,0.9873,1e-05,1.27281]
[1780615020711,106.76,63488.18,0.0,0.9872,1e-05,1.28139]
[1780615021718,106.76,63477.9,0.0,0.98712,1e-05,1.28798]
[1780615022725,106.75,63474.8,0.0,0.9871,1e-05,1.28973]
[1780615024733,106.75,63474.39,0.0,0.9871,1e-05,1.28967]
[1780615026753,106.73,63472.33,0.0,0.9871,1e-05,1.29006]
[1780615031791,106.7,63471.65,0.0,0.98711,1e-05,1.28884]
[1780615032797,106.7,63465.73,0.0,0.98707,1e-05,1.2925]
[1780615035818,106.68,63469.11,0.0,0.98711,1e-05,1.28921]
[1780615038839,106.66,63471.39,0.0,0.98714,1e-05,1.28668]
[1780615039846,106.66,63476.04,0.0,0.98718,1e-05,1.28322]
[1780615040853,106.65,63478.82,0.0,0.9872,1e-05,1.28103]
[1780615043688,106.64,63478.86,0.0,0.98721,1e-05,1.28038]
[1780615043735,106.64,63478.86,0.0,0.98721,1e-05,1.28038]
[1780615043740,106.64,63478.86,0.0,0.98721,1e-05,1.28038]
[1780615046896,106.62,63475.13,0.0,0.9872,1e-05,1.28163]
[1780615047559,106.62,63475.13,0.0,0.9872,1e-05,1.28163]
[1780615047741,106.62,63475.13,0.0,0.9872,1e-05,1.28163]
[1780615048910,106.61,63471.89,0.0,0.98718,1e-05,1.28317]
[1780615049917,106.6,63469.79,0.0,0.98716,1e-05,1.28426]
[1780615050924,106.6,63467.58,0.0,0.98715,1e-05,1.28543]
[1780615051931,106.59,63467.03,0.0,0.98717,1e-05,1.28357]
[1780615052938,106.59,63460.26,0.0,0.98712,1e-05,1.2878]
[1780615054952,106.57,63459.21,0.0,0.98712,1e-05,1.28786]
[1780615056966,106.56,63456.85,0.0,0.9871,1e-05,1.28879]
[1780615057925,106.56,63456.85,0.0,0.9871,1e-05,1.28879]
[1780615057978,106.56,63456.85,0.0,0.9871,1e-05,1.28879]
[1780615058000,106.56,63456.85,0.0,0.9871,1e-05,1.28879]
[1780615062003,106.53,63453.4,0.0,0.9871,1e-05,1.28948]
[1780615066241,106.51,63452.72,0.0,0.98711,1e-05,1.28863]
[1780615066293,106.51,63452.72,0.0,0.98711,1e-05,1.28863]
[1780615066527,106.51,63452.72,0.0,0.98711,1e-05,1.28863]
[1780615067038,106.51,63456.58,0.0,0.98714,1e-05,1.2857]
[1780615071222,106.49,63456.86,0.0,0.98715,1e-05,1.28455]
[1780615071070,106.48,63452.11,0.0,0.98712,1e-05,1.28744]
[1780615071236,106.48,63452.11,0.0,0.98712,1e-05,1.28744]
[1780615071271,106.48,63452.11,0.0,0.98712,1e-05,1.28744]
[1780615071961,106.48,63452.11,0.0,0.98712,1e-05,1.28744]
[1780615071993,106.48,63452.11,0.0,0.98712,1e-05,1.28744]
[1780615072078,106.48,63455.31,0.0,0.98715,1e-05,1.28496]
[1780615076744,106.46,63454.67,0.0,0.98716,1e-05,1.28411]
[1780615076790,106.46,63454.67,0.0,0.98716,1e-05,1.28411]
[1780615076992,106.46,63454.67,0.0,0.98716,1e-05,1.28411]
[1780615077113,106.45,63456.58,0.0,0.98718,1e-05,1.28251]
[1780615078120,106.45,63453.36,0.0,0.98716,1e-05,1.28436]
[1780615078791,106.45,63453.36,0.0,0.98716,1e-05,1.28436]
[1780615078844,106.45,63453.36,0.0,0.98716,1e-05,1.28436]
[1780615078992,106.45,63453.36,0.0,0.98716,1e-05,1.28436]
[1780615081148,106.43,63456.89,0.0,0.98719,1e-05,1.28104]
[1780615082155,106.42,63450.43,0.0,0.98715,1e-05,1.28508]
[1780615082955,106.42,63450.43,0.0,0.98715,1e-05,1.28508]
[1780615082995,106.42,63450.43,0.0,0.98715,1e-05,1.28508]
[1780615083036,106.42,63450.43,0.0,0.98715,1e-05,1.28508]
[1780615083166,106.42,63448.27,0.0,0.98713,1e-05,1.28622]
[1780615085181,106.41,63447.21,0.0,0.98713,1e-05,1.2863]
[1780615085565,106.41,63447.21,0.0,0.98713,1e-05,1.2863]
[1780615085658,106.41,63447.21,0.0,0.98713,1e-05,1.2863]
[1780615085736,106.41,63447.21,0.0,0.98713,1e-05,1.2863]
[1780615086188,106.4,63447.33,0.0,0.98714,1e-05,1.28589]
[1780615086493,106.4,63447.33,0.0,0.98714,1e-05,1.28589]
[1780615089209,106.39,63456.3,0.0,0.98722,1e-05,1.27889]
[1780615090216,106.38,63454.35,0.0,0.98721,1e-05,1.27988]
[1780615090853,106.38,63454.35,0.0,0.98721,1e-05,1.27988]
[1780615090875,106.38,63454.35,0.0,0.98721,1e-05,1.27988]
[1780615091004,106.38,63454.35,0.0,0.98721,1e-05,1.27988]
[1780615091227,106.38,63449.48,0.0,0.98717,1e-05,1.28285]
[1780615094252,106.36,63447.82,0.0,0.98717,1e-05,1.28303]
[1780615096969,106.35,63447.54,0.0,0.98717,1e-05,1.2829]
[1780615096991,106.35,63447.54,0.0,0.98717,1e-05,1.2829]
[1780615097018,106.35,63447.54,0.0,0.98717,1e-05,1.2829]
[1780615097072,106.34,63447.47,0.0,0.98718,1e-05,1.28232]
[1780615098147,106.34,63447.47,0.0,0.98718,1e-05,1.28232]
[1780615098176,106.34,63446.96,0.0,0.98718,1e-05,1.28235]
[1780615099111,106.34,63446.96,0.0,0.98718,1e-05,1.28235]
[1780615099151,106.33,63437.69,0.0,0.98711,1e-05,1.28829]
[1780615099282,106.33,63433.44,0.0,0.98707,1e-05,1.29117]
[1780615100289,106.33,63429.53,0.0,0.98704,1e-05,1.2935]
[1780615102111,106.33,63429.53,0.0,0.98704,1e-05,1.2935]
[1780615102112,106.34,63428.94,0.0,0.98703,1e-05,1.2944]
[1780615102305,106.34,63420.33,0.0,0.98696,1e-05,1.30026]
[1780615103312,106.34,63418.03,0.0,0.98694,1e-05,1.30208]
[1780615104319,106.35,63417.55,0.0,0.98693,1e-05,1.30288]
[1780615108352,106.36,63419.66,0.0,0.98694,1e-05,1.30215]
[1780615109359,106.36,63414.12,0.0,0.98689,1e-05,1.30617]
[1780615110366,106.37,63411.9,0.0,0.98687,1e-05,1.30793]
[1780615111374,106.37,63409.47,0.0,0.98687,1e-05,1.30789]
[1780615114166,106.41,63407.65,0.0,0.98683,1e-05,1.31157]
[1780615114582,106.45,63403.28,0.0,0.98676,1e-05,1.31676]
[1780615116409,106.49,63393.13,0.0,0.98665,1e-05,1.32607]
[1780615117762,106.49,63393.13,0.0,0.98665,1e-05,1.32607]
[1780615117836,106.55,63388.99,0.0,0.98657,1e-05,1.33286]
[1780615118423,106.56,63385.5,0.0,0.98654,1e-05,1.33546]
[1780615119432,106.56,63366.81,0.0,0.98638,1e-05,1.34869]
[1780615120680,106.56,63359.23,0.0,0.98632,1e-05,1.35401]
[1780615121446,106.57,63362.51,0.0,0.98634,1e-05,1.352]
[1780615122453,106.57,63359.97,0.0,0.98632,1e-05,1.35393]
[1780615127489,106.58,63358.58,0.0,0.9863,1e-05,1.35562]
[1780615131517,106.59,63364.49,0.0,0.98634,1e-05,1.35203]
[1780615132524,106.59,63368.6,0.0,0.98638,1e-05,1.34929]
[1780615137567,106.6,63374.72,0.0,0.98642,1e-05,1.34562]
[1780615141598,106.61,63384.79,0.0,0.9865,1e-05,1.33923]
[1780615142605,106.62,63384.68,0.0,0.98649,1e-05,1.33948]
[1780615143612,106.62,63381.57,0.0,0.98647,1e-05,1.34182]
[1780615146633,106.63,63384.72,0.0,0.98649,1e-05,1.34012]
[1780615147640,106.63,63388.49,0.0,0.98652,1e-05,1.33766]
[1780615148648,106.63,63394.77,0.0,0.98657,1e-05,1.33346]
[1780615149654,106.64,63385.79,0.0,0.98649,1e-05,1.33988]
[1780615150661,106.64,63381.96,0.0,0.98646,1e-05,1.34272]
[1780615151668,106.64,63379.72,0.0,0.98643,1e-05,1.34445]
[1780615153682,106.65,63375.4,0.0,0.98639,1e-05,1.34779]
[1780615154689,106.65,63369.75,0.0,0.98635,1e-05,1.35191]
[1780615155696,106.65,63367.26,0.0,0.98632,1e-05,1.35381]
[1780615156705,106.65,63364.72,0.0,0.9863,1e-05,1.35574]
[1780615159724,106.66,63359.94,0.0,0.98625,1e-05,1.35952]
[1780615160731,106.66,63363.55,0.0,0.98628,1e-05,1.35712]
[1780615161755,106.67,63383.58,0.0,0.98645,1e-05,1.34322]
[1780615162752,106.67,63393.55,0.0,0.98653,1e-05,1.33641]
[1780615163759,106.67,63392.0,0.0,0.98652,1e-05,1.33765]
[1780615164766,106.67,63388.95,0.0,0.98649,1e-05,1.33994]
[1780615166780,106.68,63385.58,0.0,0.98646,1e-05,1.34263]
[1780615169116,106.68,63385.88,0.0,0.98646,1e-05,1.34258]
[1780615169167,106.68,63385.88,0.0,0.98646,1e-05,1.34258]
[1780615169245,106.68,63385.88,0.0,0.98646,1e-05,1.34258]
[1780615171815,106.69,63384.94,0.0,0.98646,1e-05,1.34191]
[1780615173831,106.7,63370.58,0.0,0.98634,1e-05,1.35227]
[1780615174837,106.7,63365.43,0.0,0.98629,1e-05,1.35605]
[1780615175844,106.7,63362.24,0.0,0.98626,1e-05,1.35844]
[1780615176851,106.71,63359.4,0.0,0.98624,1e-05,1.36057]
[1780615178865,106.71,63361.52,0.0,0.98625,1e-05,1.35947]
[1780615179572,106.71,63361.52,0.0,0.98625,1e-05,1.35947]
[1780615179621,106.71,63361.52,0.0,0.98625,1e-05,1.35947]
[1780615179735,106.71,63361.52,0.0,0.98625,1e-05,1.35947]
[1780615181886,106.72,63364.26,0.0,0.98627,1e-05,1.35793]
[1780615182893,106.72,63366.94,0.0,0.98629,1e-05,1.35618]
[1780615183584,106.72,63366.94,0.0,0.98629,1e-05,1.35618]
[1780615183629,106.72,63366.94,0.0,0.98629,1e-05,1.35618]
[1780615183735,106.72,63366.94,0.0,0.98629,1e-05,1.35618]
[1780615183900,106.72,63369.51,0.0,0.98631,1e-05,1.35451]
[1780615186921,106.73,63372.61,0.0,0.98633,1e-05,1.35261]
[1780615187928,106.73,63377.09,0.0,0.98637,1e-05,1.34976]
[1780615188935,106.73,63374.5,0.0,0.98634,1e-05,1.35172]
[1780615189448,106.73,63374.5,0.0,0.98634,1e-05,1.35172]
[1780615189491,106.73,63374.5,0.0,0.98634,1e-05,1.35172]
[1780615192517,106.74,63372.22,0.0,0.98632,1e-05,1.35375]
[1780615192963,106.74,63366.78,0.0,0.98627,1e-05,1.35771]
[1780615193970,106.74,63351.22,0.0,0.98614,1e-05,1.36869]
[1780615194977,106.75,63344.48,0.0,0.98608,1e-05,1.37371]
[1780615195986,106.75,63337.31,0.0,0.98602,1e-05,1.37892]
[1780615197008,106.75,63329.64,0.0,0.98595,1e-05,1.38449]
[1780615197999,106.75,63327.25,0.0,0.98593,1e-05,1.38628]
[1780615199006,106.75,63322.95,0.0,0.98589,1e-05,1.38944]
[1780615200021,106.76,63319.0,0.0,0.98585,1e-05,1.39235]
[1780615202031,106.77,63322.69,0.0,0.98588,1e-05,1.39048]
[1780615203038,106.77,63324.78,0.0,0.98589,1e-05,1.38906]
[1780615205056,106.77,63327.87,0.0,0.98592,1e-05,1.38701]
[1780615207071,106.77,63322.48,0.0,0.98587,1e-05,1.39103]
[1780615208078,106.77,63338.31,0.0,0.98601,1e-05,1.37971]
[1780615209086,106.79,63348.38,0.0,0.98609,1e-05,1.37329]
[1780615210092,106.79,63348.99,0.0,0.98609,1e-05,1.37305]
[1780615211099,106.79,63351.47,0.0,0.98611,1e-05,1.3714]
[1780615212106,106.79,63354.21,0.0,0.98613,1e-05,1.36957]
[1780615214120,106.8,63350.8,0.0,0.9861,1e-05,1.37221]
[1780615214474,106.8,63350.8,0.0,0.9861,1e-05,1.37221]
[1780615214536,106.8,63350.8,0.0,0.9861,1e-05,1.37221]
[1780615214733,106.8,63350.8,0.0,0.9861,1e-05,1.37221]
[1780615215127,106.8,63355.5,0.0,0.98614,1e-05,1.36899]
[1780615216134,106.8,63357.46,0.0,0.98615,1e-05,1.36772]
[1780615220162,106.81,63350.5,0.0,0.98609,1e-05,1.373]
[1780615221169,106.81,63352.45,0.0,0.9861,1e-05,1.37173]
[1780615222176,106.81,63355.56,0.0,0.98613,1e-05,1.36974]
[1780615226211,106.82,63364.0,0.0,0.9862,1e-05,1.36423]
[1780615228226,106.82,63364.82,0.0,0.9862,1e-05,1.3639]
[1780615229232,106.83,63360.11,0.0,0.98616,1e-05,1.36735]
[1780615231246,106.83,63364.71,0.0,0.98621,1e-05,1.36234]
[1780615235113,106.84,63365.42,0.0,0.98622,1e-05,1.36222]
[1780615235126,106.84,63365.42,0.0,0.98622,1e-05,1.36222]
[1780615235237,106.84,63365.42,0.0,0.98622,1e-05,1.36222]
[1780615235279,106.84,63368.19,0.0,0.98624,1e-05,1.36039]
[1780615236285,106.84,63372.23,0.0,0.98627,1e-05,1.35768]
[1780615237297,106.84,63358.24,0.0,0.98615,1e-05,1.36754]
[1780615238328,106.84,63331.62,0.0,0.98592,1e-05,1.3866]
[1780615239327,106.84,63324.42,0.0,0.98586,1e-05,1.39175]
[1780615240346,106.85,63331.62,0.0,0.98592,1e-05,1.38678]
[1780615241353,106.85,63338.87,0.0,0.98598,1e-05,1.38161]
[1780615242360,106.85,63338.66,0.0,0.98598,1e-05,1.38192]
[1780615243367,106.85,63351.16,0.0,0.98608,1e-05,1.37312]
[1780615244374,106.85,63367.43,0.0,0.98622,1e-05,1.36173]
[1780615245382,106.85,63377.43,0.0,0.98631,1e-05,1.35482]
[1780615246389,106.86,63375.33,0.0,0.98629,1e-05,1.35643]
[1780615247396,106.86,63372.51,0.0,0.98626,1e-05,1.35855]
[1780615251424,106.87,63368.28,0.0,0.98622,1e-05,1.36204]
[1780615254323,106.87,63369.78,0.0,0.98623,1e-05,1.36123]
[1780615254643,106.87,63367.04,0.0,0.9862,1e-05,1.36329]
[1780615256459,106.88,63365.11,0.0,0.98618,1e-05,1.36488]
[1780615257477,106.88,63362.88,0.0,0.98616,1e-05,1.36658]
[1780615258484,106.88,63360.71,0.0,0.98614,1e-05,1.36822]
[1780615261505,106.89,63353.73,0.0,0.98608,1e-05,1.37349]
[1780615262822,106.89,63345.26,0.0,0.98601,1e-05,1.37961]
[1780615263546,106.89,63343.17,0.0,0.98599,1e-05,1.3811]
[1780615264553,106.89,63346.34,0.0,0.98601,1e-05,1.37902]
[1780615266470,106.89,63349.2,0.0,0.98604,1e-05,1.37708]
[1780615269589,106.9,63356.2,0.0,0.98609,1e-05,1.3725]
[1780615270600,106.9,63368.75,0.0,0.9862,1e-05,1.36373]
[1780615271606,106.9,63373.88,0.0,0.98624,1e-05,1.36023]
[1780615273620,106.91,63378.09,0.0,0.98627,1e-05,1.35753]
[1780615274627,106.91,63381.96,0.0,0.9863,1e-05,1.35494]
[1780615275634,106.91,63385.5,0.0,0.98633,1e-05,1.35259]
[1780615276641,106.91,63404.07,0.0,0.98649,1e-05,1.33978]
[1780615277649,106.92,63408.6,0.0,0.98652,1e-05,1.3368]
[1780615278656,106.92,63401.44,0.0,0.98646,1e-05,1.34193]
[1780615281677,106.93,63391.07,0.0,0.98637,1e-05,1.34964]
[1780615282684,106.93,63384.22,0.0,0.98631,1e-05,1.35459]
[1780615283691,106.93,63382.83,0.0,0.9863,1e-05,1.3557]
[1780615285067,106.94,63379.58,0.0,0.98627,1e-05,1.35825]
[1780615285709,106.94,63376.85,0.0,0.98624,1e-05,1.36017]
[1780615286714,106.94,63366.65,0.0,0.98615,1e-05,1.36748]
[1780615287721,106.94,63362.44,0.0,0.98612,1e-05,1.37058]
[1780615288728,106.94,63365.53,0.0,0.98614,1e-05,1.36851]
[1780615289735,106.94,63378.05,0.0,0.98625,1e-05,1.35979]
[1780615290741,106.95,63381.26,0.0,0.98627,1e-05,1.35765]
[1780615291749,106.95,63383.03,0.0,0.98631,1e-05,1.35455]
[1780615295777,106.96,63397.26,0.0,0.98642,1e-05,1.34514]
[1780615296783,106.96,63401.05,0.0,0.98645,1e-05,1.34264]
[1780615297791,106.96,63399.25,0.0,0.98643,1e-05,1.34404]
[1780615298798,106.96,63394.84,0.0,0.98639,1e-05,1.34727]
[1780615301275,106.97,63394.3,0.0,0.98639,1e-05,1.3478]
[1780615301372,106.97,63390.77,0.0,0.98635,1e-05,1.35056]
[1780615301819,106.97,63387.15,0.0,0.98632,1e-05,1.3531]
[1780615304309,106.98,63386.58,0.0,0.98631,1e-05,1.35391]
[1780615307863,106.99,63383.69,0.0,0.98628,1e-05,1.35635]
[1780615309876,106.99,63386.59,0.0,0.98631,1e-05,1.35458]
[1780615310883,106.99,63390.69,0.0,0.98634,1e-05,1.35184]
[1780615312897,107.0,63395.76,0.0,0.98638,1e-05,1.34858]
[1780615313904,107.0,63399.1,0.0,0.98641,1e-05,1.34639]
[1780615315918,107.0,63398.49,0.0,0.9864,1e-05,1.34711]
[1780615317932,107.01,63400.46,0.0,0.98641,1e-05,1.34619]
[1780615320953,107.02,63398.49,0.0,0.98639,1e-05,1.34787]
[1780615326451,107.03,63398.97,0.0,0.98638,1e-05,1.34828]
[1780615326518,107.03,63398.97,0.0,0.98638,1e-05,1.34828]
[1780615326530,107.03,63398.97,0.0,0.98638,1e-05,1.34828]
[1780615326520,107.03,63398.96,0.0,0.98638,1e-05,1.34844]
[1780615327085,107.03,63407.71,0.0,0.98645,1e-05,1.34235]
[1780615328059,107.03,63419.86,0.0,0.98655,1e-05,1.33407]
[1780615329045,107.03,63422.84,0.0,0.98658,1e-05,1.33201]
[1780615330052,107.04,63422.21,0.0,0.98657,1e-05,1.33261]
[1780615330726,107.04,63422.21,0.0,0.98657,1e-05,1.33261]
[1780615331059,107.04,63424.29,0.0,0.98658,1e-05,1.33153]
[1780615333073,107.05,63427.34,0.0,0.98661,1e-05,1.32979]
[1780615335087,107.06,63431.23,0.0,0.98663,1e-05,1.32747]
[1780615338683,107.07,63430.82,0.0,0.98662,1e-05,1.32831]
[1780615338910,107.07,63430.82,0.0,0.98662,1e-05,1.32831]
[1780615339494,107.07,63430.82,0.0,0.98662,1e-05,1.32831]
[1780615344151,107.08,63426.64,0.0,0.98658,1e-05,1.3323]
[1780615348665,107.1,63425.95,0.0,0.98656,1e-05,1.33349]
[1780615348703,107.1,63425.95,0.0,0.98656,1e-05,1.33349]
[1780615349027,107.1,63425.95,0.0,0.98656,1e-05,1.33349]
[1780615349188,107.1,63418.11,0.0,0.9865,1e-05,1.33909]
[1780615350195,107.1,63411.58,0.0,0.98644,1e-05,1.34379]
[1780615351208,107.1,63410.27,0.0,0.98644,1e-05,1.34289]
[1780615355234,107.11,63399.41,0.0,0.98635,1e-05,1.35109]
[1780615356241,107.12,63393.54,0.0,0.98629,1e-05,1.35534]
[1780615358255,107.12,63387.45,0.0,0.98624,1e-05,1.35988]
[1780615363290,107.13,63393.18,0.0,0.98628,1e-05,1.35652]
[1780615364297,107.14,63397.64,0.0,0.98632,1e-05,1.35352]
[1780615366311,107.14,63400.68,0.0,0.98634,1e-05,1.35167]
[1780615368325,107.14,63397.6,0.0,0.98631,1e-05,1.35411]
[1780615369091,107.14,63397.6,0.0,0.98631,1e-05,1.35411]
[1780615369142,107.14,63397.6,0.0,0.98631,1e-05,1.35411]
[1780615369233,107.14,63397.6,0.0,0.98631,1e-05,1.35411]
[1780615369331,107.15,63397.33,0.0,0.98631,1e-05,1.35444]
[1780615374367,107.16,63397.56,0.0,0.9863,1e-05,1.35496]
[1780615376246,107.16,63397.21,0.0,0.9863,1e-05,1.35534]
[1780615376298,107.16,63397.21,0.0,0.9863,1e-05,1.35534]
[1780615376495,107.16,63397.21,0.0,0.9863,1e-05,1.35534]
[1780615376596,107.17,63396.96,0.0,0.98629,1e-05,1.35579]
[1780615377388,107.17,63399.36,0.0,0.98631,1e-05,1.35411]
[1780615380456,107.17,63404.12,0.0,0.98635,1e-05,1.35119]
[1780615381418,107.17,63410.03,0.0,0.98639,1e-05,1.34721]
[1780615383441,107.18,63403.96,0.0,0.98634,1e-05,1.35173]
[1780615384448,107.18,63401.32,0.0,0.98632,1e-05,1.35372]
[1780615385455,107.18,63392.68,0.0,0.98624,1e-05,1.35991]
[1780615386473,107.19,63383.34,0.0,0.98616,1e-05,1.36662]
[1780615387481,107.19,63381.0,0.0,0.98614,1e-05,1.36839]
[1780615388488,107.19,63380.43,0.0,0.98613,1e-05,1.36891]
[1780615389495,107.19,63378.16,0.0,0.98611,1e-05,1.37062]
[1780615394098,107.2,63378.4,0.0,0.98611,1e-05,1.37088]
[1780615394149,107.2,63378.4,0.0,0.98611,1e-05,1.37088]
[1780615394239,107.2,63378.4,0.0,0.98611,1e-05,1.37088]
[1780615394530,107.2,63378.79,0.0,0.98611,1e-05,1.37071]
[1780615395537,107.2,63374.68,0.0,0.98607,1e-05,1.37372]
[1780615397551,107.21,63372.21,0.0,0.98605,1e-05,1.37578]
[1780615400573,107.21,63359.45,0.0,0.98594,1e-05,1.38503]
[1780615401580,107.21,63349.9,0.0,0.98585,1e-05,1.39194]
[1780615402587,107.22,63349.32,0.0,0.98585,1e-05,1.3925]
[1780615403595,107.22,63352.99,0.0,0.98588,1e-05,1.38988]
[1780615404602,107.22,63350.13,0.0,0.98585,1e-05,1.39206]
[1780615406616,107.22,63352.9,0.0,0.98587,1e-05,1.39022]
[1780615411651,107.23,63351.38,0.0,0.98588,1e-05,1.38966]
[1780615413642,107.23,63351.38,0.0,0.98588,1e-05,1.38966]
[1780615413738,107.23,63352.21,0.0,0.98588,1e-05,1.38914]
[1780615413799,107.23,63352.94,0.0,0.98589,1e-05,1.38869]
[1780615414672,107.23,63357.5,0.0,0.98593,1e-05,1.38552]
[1780615416686,107.23,63355.24,0.0,0.98591,1e-05,1.38721]
[1780615417693,107.23,63344.97,0.0,0.98582,1e-05,1.39471]
[1780615418700,107.23,63339.45,0.0,0.98577,1e-05,1.39874]
[1780615419707,107.24,63334.83,0.0,0.98573,1e-05,1.40211]
[1780615421763,107.24,63333.66,0.0,0.98571,1e-05,1.40301]
[1780615421827,107.24,63331.58,0.0,0.9857,1e-05,1.40455]
[1780615422735,107.24,63331.58,0.0,0.9857,1e-05,1.40455]
[1780615423735,107.24,63334.88,0.0,0.98572,1e-05,1.40228]
[1780615425749,107.24,63330.0,0.0,0.98568,1e-05,1.40589]
[1780615427883,107.24,63329.85,0.0,0.98568,1e-05,1.40605]
[1780615427935,107.24,63329.85,0.0,0.98568,1e-05,1.40605]
[1780615427997,107.24,63329.85,0.0,0.98568,1e-05,1.40605]
[1780615428093,107.24,63332.75,0.0,0.9857,1e-05,1.404]
[1780615428770,107.24,63337.51,0.0,0.98574,1e-05,1.40063]
[1780615429777,107.24,63343.69,0.0,0.9858,1e-05,1.39625]
[1780615430784,107.24,63350.43,0.0,0.98585,1e-05,1.3915]
[1780615432798,107.25,63355.84,0.0,0.9859,1e-05,1.38778]
[1780615433805,107.25,63359.13,0.0,0.98593,1e-05,1.38552]
[1780615434812,107.25,63352.46,0.0,0.98587,1e-05,1.39035]
[1780615435819,107.25,63348.23,0.0,0.98583,1e-05,1.39345]
[1780615436826,107.25,63344.85,0.0,0.9858,1e-05,1.39594]
[1780615437833,107.25,63339.95,0.0,0.98576,1e-05,1.39952]
[1780615438840,107.25,63337.64,0.0,0.98574,1e-05,1.40124]
[1780615439760,107.25,63337.64,0.0,0.98574,1e-05,1.40124]
[1780615439812,107.25,63337.64,0.0,0.98574,1e-05,1.40124]
[1780615440000,107.25,63337.64,0.0,0.98574,1e-05,1.40124]
[1780615440008,107.26,63337.16,0.0,0.98573,1e-05,1.40164]
[1780615440854,107.26,63335.46,0.0,0.98572,1e-05,1.40291]
[1780615441861,107.26,63333.55,0.0,0.9857,1e-05,1.40434]
[1780615443368,107.26,63333.55,0.0,0.9857,1e-05,1.40434]
[1780615443420,107.26,63333.55,0.0,0.9857,1e-05,1.40434]
[1780615443495,107.26,63333.55,0.0,0.9857,1e-05,1.40434]
[1780615448909,107.26,63333.99,0.0,0.9857,1e-05,1.40438]
[1780615450601,107.26,63333.99,0.0,0.9857,1e-05,1.40438]
[1780615450646,107.26,63333.99,0.0,0.9857,1e-05,1.40438]
[1780615450660,107.26,63334.86,0.0,0.9857,1e-05,1.40385]
[1780615450747,107.26,63334.86,0.0,0.9857,1e-05,1.40385]
[1780615450963,107.26,63334.86,0.0,0.9857,1e-05,1.40385]
[1780615450996,107.26,63334.86,0.0,0.9857,1e-05,1.40385]
[1780615451015,107.26,63334.86,0.0,0.9857,1e-05,1.40385]
[1780615451235,107.26,63334.86,0.0,0.9857,1e-05,1.40385]
[1780615451931,107.27,63346.35,0.0,0.9858,1e-05,1.39566]
[1780615452939,107.27,63354.0,0.0,0.98587,1e-05,1.39025]
[1780615453946,107.27,63352.65,0.0,0.98586,1e-05,1.39129]
[1780615454953,107.27,63357.19,0.0,0.9859,1e-05,1.38813]
[1780615455960,107.27,63362.15,0.0,0.98594,1e-05,1.38468]
[1780615456966,107.27,63363.92,0.0,0.98595,1e-05,1.3835]
[1780615458593,107.27,63363.92,0.0,0.98595,1e-05,1.3835]
[1780615458637,107.27,63363.92,0.0,0.98595,1e-05,1.3835]
[1780615458607,107.27,63365.36,0.0,0.98596,1e-05,1.38257]
[1780615458739,107.27,63365.36,0.0,0.98596,1e-05,1.38257]
[1780615458981,107.27,63366.12,0.0,0.98597,1e-05,1.38212]
[1780615459951,107.27,63366.12,0.0,0.98597,1e-05,1.38212]
[1780615459993,107.27,63366.12,0.0,0.98597,1e-05,1.38212]
[1780615460006,107.27,63366.12,0.0,0.98597,1e-05,1.38212]
[1780615460892,107.28,63366.02,0.0,0.98597,1e-05,1.38228]
[1780615460992,107.28,63366.02,0.0,0.98597,1e-05,1.38228]
[1780615463009,107.28,63368.14,0.0,0.98598,1e-05,1.38105]
[1780615464018,107.28,63372.63,0.0,0.98602,1e-05,1.37795]
[1780615465025,107.28,63375.8,0.0,0.98605,1e-05,1.37581]
[1780615466838,107.29,63376.42,0.0,0.98605,1e-05,1.37547]
[1780615466890,107.29,63376.42,0.0,0.98605,1e-05,1.37547]
[1780615467000,107.29,63376.42,0.0,0.98605,1e-05,1.37547]
[1780615467039,107.29,63376.52,0.0,0.98605,1e-05,1.3755]
[1780615468867,107.29,63375.97,0.0,0.98604,1e-05,1.37599]
[1780615468912,107.29,63375.97,0.0,0.98604,1e-05,1.37599]
[1780615468990,107.29,63375.97,0.0,0.98604,1e-05,1.37599]
[1780615472074,107.3,63374.23,0.0,0.98604,1e-05,1.37562]
[1780615473378,107.3,63374.23,0.0,0.98604,1e-05,1.37562]
[1780615473428,107.3,63374.23,0.0,0.98604,1e-05,1.37562]
[1780615473505,107.3,63374.23,0.0,0.98604,1e-05,1.37562]
[1780615473597,107.3,63372.19,0.0,0.98602,1e-05,1.37717]
[1780615473904,107.3,63372.19,0.0,0.98602,1e-05,1.37717]
[1780615473957,107.3,63372.19,0.0,0.98602,1e-05,1.37717]
[1780615473997,107.3,63372.19,0.0,0.98602,1e-05,1.37717]
[1780615479127,107.31,63371.91,0.0,0.98602,1e-05,1.37795]
[1780615482148,107.31,63380.73,0.0,0.98609,1e-05,1.37199]
[1780615483155,107.31,63398.1,0.0,0.98623,1e-05,1.35988]
[1780615484162,107.32,63391.4,0.0,0.98618,1e-05,1.36471]
[1780615485169,107.32,63386.75,0.0,0.98614,1e-05,1.3681]
[1780615488603,107.32,63385.89,0.0,0.98613,1e-05,1.36893]
[1780615488650,107.32,63385.89,0.0,0.98613,1e-05,1.36893]
[1780615488700,107.32,63386.44,0.0,0.98613,1e-05,1.36876]
[1780615488735,107.32,63386.44,0.0,0.98613,1e-05,1.36876]
[1780615489486,107.32,63386.44,0.0,0.98613,1e-05,1.36876]
[1780615489529,107.32,63386.44,0.0,0.98613,1e-05,1.36876]
[1780615489554,107.32,63386.17,0.0,0.98613,1e-05,1.36895]
[1780615489736,107.32,63386.17,0.0,0.98613,1e-05,1.36895]
[1780615496246,107.34,63381.57,0.0,0.98608,1e-05,1.37296]
[1780615497253,107.34,63378.29,0.0,0.98605,1e-05,1.37539]
[1780615498767,107.34,63378.21,0.0,0.98605,1e-05,1.37554]
[1780615498819,107.34,63378.21,0.0,0.98605,1e-05,1.37554]
[1780615498994,107.34,63378.21,0.0,0.98605,1e-05,1.37554]
[1780615499353,107.34,63378.21,0.0,0.98605,1e-05,1.37554]
[1780615499404,107.34,63378.21,0.0,0.98605,1e-05,1.37554]
[1780615499492,107.34,63378.21,0.0,0.98605,1e-05,1.37554]
[1780615499512,107.34,63378.69,0.0,0.98605,1e-05,1.3753]
[1780615500293,107.34,63374.84,0.0,0.98601,1e-05,1.37812]
[1780615501303,107.35,63370.8,0.0,0.98598,1e-05,1.38108]
[1780615502309,107.35,63359.76,0.0,0.98588,1e-05,1.38902]
[1780615503316,107.35,63357.01,0.0,0.98586,1e-05,1.39106]
[1780615505214,107.35,63356.56,0.0,0.98585,1e-05,1.39145]
[1780615505235,107.35,63356.56,0.0,0.98585,1e-05,1.39145]
[1780615505330,107.35,63356.5,0.0,0.98585,1e-05,1.39156]
[1780615505947,107.35,63356.5,0.0,0.98585,1e-05,1.39156]
[1780615507344,107.35,63362.0,0.0,0.9859,1e-05,1.38778]
[1780615508496,107.35,63362.0,0.0,0.9859,1e-05,1.38778]
[1780615508501,107.35,63367.85,0.0,0.98595,1e-05,1.3837]
[1780615510015,107.36,63368.44,0.0,0.98595,1e-05,1.38336]
[1780615510065,107.36,63368.44,0.0,0.98595,1e-05,1.38336]
[1780615510238,107.36,63368.44,0.0,0.98595,1e-05,1.38336]
[1780615512380,107.36,63376.24,0.0,0.98602,1e-05,1.37809]
[1780615513388,107.36,63379.35,0.0,0.98604,1e-05,1.37598]
[1780615513950,107.36,63379.35,0.0,0.98604,1e-05,1.37598]
[1780615513994,107.36,63379.35,0.0,0.98604,1e-05,1.37598]
[1780615514385,107.36,63379.35,0.0,0.98604,1e-05,1.37598]
[1780615514420,107.36,63378.53,0.0,0.98603,1e-05,1.37666]
[1780615515406,107.36,63373.8,0.0,0.98599,1e-05,1.38001]
[1780615515940,107.36,63373.8,0.0,0.98599,1e-05,1.38001]
[1780615515978,107.36,63373.8,0.0,0.98599,1e-05,1.38001]
[1780615516241,107.36,63373.8,0.0,0.98599,1e-05,1.38001]
[1780615516519,107.36,63373.8,0.0,0.98599,1e-05,1.38001]
[1780615516557,107.37,63381.74,0.0,0.98606,1e-05,1.37458]
[1780615517418,107.37,63384.12,0.0,0.98608,1e-05,1.3729]
[1780615518425,107.37,63383.8,0.0,0.98607,1e-05,1.37333]
[1780615520439,107.37,63396.26,0.0,0.98618,1e-05,1.36476]
[1780615521446,107.38,63399.95,0.0,0.98621,1e-05,1.36229]
[1780615522453,107.38,63402.89,0.0,0.98623,1e-05,1.36035]
[1780615523461,107.38,63396.31,0.0,0.98617,1e-05,1.36509]
[1780615524467,107.38,63394.53,0.0,0.98616,1e-05,1.36646]
[1780615525474,107.38,63393.07,0.0,0.98614,1e-05,1.3676]
[1780615526481,107.39,63390.75,0.0,0.98612,1e-05,1.36935]
[1780615527488,107.39,63389.08,0.0,0.98611,1e-05,1.37064]
[1780615528057,107.39,63389.08,0.0,0.98611,1e-05,1.37064]
[1780615528109,107.39,63389.08,0.0,0.98611,1e-05,1.37064]
[1780615528234,107.39,63389.08,0.0,0.98611,1e-05,1.37064]
[1780615528831,107.39,63389.08,0.0,0.98611,1e-05,1.37064]
[1780615528846,107.39,63389.15,0.0,0.9861,1e-05,1.3708]
[1780615528997,107.39,63389.15,0.0,0.9861,1e-05,1.3708]
[1780615529119,107.39,63389.15,0.0,0.9861,1e-05,1.3708]
[1780615529175,107.39,63389.15,0.0,0.9861,1e-05,1.3708]
[1780615529243,107.39,63389.15,0.0,0.9861,1e-05,1.3708]
[1780615529507,107.39,63384.72,0.0,0.98607,1e-05,1.37393]
[1780615531521,107.39,63384.07,0.0,0.98608,1e-05,1.37259]
[1780615533756,107.4,63384.58,0.0,0.98608,1e-05,1.37233]
[1780615533835,107.4,63385.29,0.0,0.98608,1e-05,1.37204]
[1780615533894,107.4,63385.29,0.0,0.98608,1e-05,1.37204]
[1780615533989,107.4,63385.29,0.0,0.98608,1e-05,1.37204]
[1780615534542,107.4,63387.78,0.0,0.98611,1e-05,1.37028]
[1780615535549,107.4,63391.26,0.0,0.98613,1e-05,1.36794]
[1780615537072,107.4,63392.06,0.0,0.98614,1e-05,1.36748]
[1780615537124,107.4,63392.06,0.0,0.98614,1e-05,1.36748]
[1780615537237,107.4,63392.06,0.0,0.98614,1e-05,1.36748]
[1780615538570,107.41,63394.08,0.0,0.98615,1e-05,1.36628]
[1780615540430,107.41,63395.14,0.0,0.98616,1e-05,1.36565]
[1780615540482,107.41,63395.14,0.0,0.98616,1e-05,1.36565]
[1780615540495,107.41,63395.14,0.0,0.98616,1e-05,1.36565]
[1780615540583,107.41,63395.29,0.0,0.98616,1e-05,1.36565]
[1780615543614,107.42,63385.9,0.0,0.98608,1e-05,1.37261]
[1780615544624,107.42,63381.68,0.0,0.98604,1e-05,1.3757]
[1780615545629,107.42,63380.76,0.0,0.98603,1e-05,1.37645]
[1780615546636,107.42,63378.01,0.0,0.98601,1e-05,1.3785]
[1780615547425,107.42,63378.01,0.0,0.98601,1e-05,1.3785]
[1780615547643,107.42,63373.58,0.0,0.98597,1e-05,1.38173]
[1780615549150,107.42,63373.92,0.0,0.98597,1e-05,1.38158]
[1780615549190,107.42,63373.92,0.0,0.98597,1e-05,1.38158]
[1780615549235,107.42,63373.92,0.0,0.98597,1e-05,1.38158]
[1780615549708,107.42,63373.92,0.0,0.98597,1e-05,1.38158]
[1780615549734,107.42,63373.92,0.0,0.98597,1e-05,1.38158]
[1780615549835,107.43,63369.91,0.0,0.98593,1e-05,1.38459]
[1780615551506,107.43,63369.94,0.0,0.98593,1e-05,1.38457]
[1780615551671,107.43,63375.88,0.0,0.98598,1e-05,1.38043]
[1780615552678,107.43,63378.3,0.0,0.986,1e-05,1.3788]
[1780615553497,107.43,63378.3,0.0,0.986,1e-05,1.3788]
[1780615553585,107.43,63378.3,0.0,0.986,1e-05,1.3788]
[1780615553693,107.43,63378.3,0.0,0.986,1e-05,1.3788]
[1780615553734,107.43,63378.3,0.0,0.986,1e-05,1.3788]
[1780615553794,107.43,63378.71,0.0,0.986,1e-05,1.37868]
[1780615555701,107.43,63374.92,0.0,0.98597,1e-05,1.38146]
[1780615559448,107.44,63375.75,0.0,0.98598,1e-05,1.38112]
[1780615559491,107.44,63375.75,0.0,0.98598,1e-05,1.38112]
[1780615559730,107.44,63379.15,0.0,0.986,1e-05,1.37879]
[1780615560762,107.44,63379.15,0.0,0.986,1e-05,1.37879]
[1780615560813,107.44,63389.21,0.0,0.98609,1e-05,1.37177]
[1780615561745,107.44,63395.2,0.0,0.98614,1e-05,1.36764]
[1780615562585,107.44,63395.2,0.0,0.98614,1e-05,1.36764]
[1780615562637,107.44,63395.2,0.0,0.98614,1e-05,1.36764]
[1780615562737,107.44,63395.2,0.0,0.98614,1e-05,1.36764]
[1780615562751,107.45,63395.74,0.0,0.98614,1e-05,1.36746]
[1780615563758,107.45,63394.74,0.0,0.98613,1e-05,1.36817]
[1780615565718,107.45,63394.99,0.0,0.98613,1e-05,1.3681]
[1780615565734,107.45,63394.99,0.0,0.98613,1e-05,1.3681]
[1780615565869,107.45,63397.36,0.0,0.98615,1e-05,1.36664]
[1780615566779,107.45,63395.96,0.0,0.98614,1e-05,1.36774]
[1780615567056,107.45,63395.96,0.0,0.98614,1e-05,1.36774]
[1780615567106,107.45,63395.96,0.0,0.98614,1e-05,1.36774]
[1780615567237,107.45,63395.96,0.0,0.98614,1e-05,1.36774]
[1780615569734,107.46,63395.99,0.0,0.98614,1e-05,1.36793]
[1780615571816,107.46,63393.55,0.0,0.98611,1e-05,1.36996]
[1780615572822,107.46,63392.7,0.0,0.9861,1e-05,1.37066]
[1780615574431,107.47,63392.27,0.0,0.9861,1e-05,1.37106]
[1780615574483,107.47,63392.27,0.0,0.9861,1e-05,1.37106]
[1780615574492,107.47,63392.27,0.0,0.9861,1e-05,1.37106]
[1780615575844,107.47,63397.78,0.0,0.98614,1e-05,1.36738]
[1780615576851,107.47,63391.8,0.0,0.98609,1e-05,1.3717]
[1780615577859,107.47,63380.12,0.0,0.98599,1e-05,1.38005]
[1780615578864,107.47,63378.92,0.0,0.98598,1e-05,1.38098]
[1780615579536,107.47,63378.92,0.0,0.98598,1e-05,1.38098]
[1780615579590,107.47,63378.92,0.0,0.98598,1e-05,1.38098]
[1780615579643,107.47,63378.92,0.0,0.98598,1e-05,1.38098]
[1780615579739,107.47,63378.92,0.0,0.98598,1e-05,1.38098]
[1780615580890,107.47,63361.55,0.0,0.98583,1e-05,1.39341]
[1780615581896,107.48,63355.5,0.0,0.98577,1e-05,1.39788]
[1780615584918,107.48,63363.04,0.0,0.98584,1e-05,1.39264]
[1780615586239,107.48,63363.04,0.0,0.98584,1e-05,1.39264]
[1780615586340,107.48,63370.38,0.0,0.9859,1e-05,1.38747]
[1780615586931,107.48,63371.92,0.0,0.98591,1e-05,1.38645]
[1780615588870,107.48,63371.92,0.0,0.98591,1e-05,1.38645]
[1780615588917,107.48,63371.92,0.0,0.98591,1e-05,1.38645]
[1780615589001,107.48,63372.46,0.0,0.98592,1e-05,1.38613]
[1780615589954,107.49,63376.73,0.0,0.98595,1e-05,1.38325]
[1780615590961,107.49,63378.58,0.0,0.98597,1e-05,1.38201]
[1780615592975,107.49,63380.89,0.0,0.986,1e-05,1.37853]
[1780615594073,107.49,63380.89,0.0,0.986,1e-05,1.37853]
[1780615594122,107.49,63380.89,0.0,0.986,1e-05,1.37853]
[1780615594234,107.49,63380.89,0.0,0.986,1e-05,1.37853]
[1780615594989,107.49,63380.14,0.0,0.98599,1e-05,1.37923]
[1780615596000,107.49,63376.12,0.0,0.98596,1e-05,1.38216]
[1780615597007,107.49,63373.5,0.0,0.98594,1e-05,1.3841]
[1780615601092,107.5,63373.72,0.0,0.98593,1e-05,1.38418]
[1780615601144,107.5,63373.72,0.0,0.98593,1e-05,1.38418]
[1780615601236,107.5,63373.72,0.0,0.98593,1e-05,1.38418]
[1780615601301,107.5,63374.75,0.0,0.98594,1e-05,1.38352]
[1780615606071,107.51,63375.55,0.0,0.98594,1e-05,1.38334]
[1780615608207,107.51,63374.87,0.0,0.98594,1e-05,1.3839]
[1780615608238,107.51,63374.87,0.0,0.98594,1e-05,1.3839]
[1780615608635,107.51,63373.61,0.0,0.98593,1e-05,1.38487]
[1780615609231,107.51,63373.61,0.0,0.98593,1e-05,1.38487]
[1780615610099,107.51,63375.97,0.0,0.98594,1e-05,1.38334]
[1780615611497,107.51,63375.97,0.0,0.98594,1e-05,1.38334]
[1780615611580,107.51,63377.87,0.0,0.98596,1e-05,1.38207]
[1780615612113,107.51,63381.59,0.0,0.98599,1e-05,1.37952]
[1780615614126,107.52,63380.77,0.0,0.98598,1e-05,1.38027]
[1780615616141,107.52,63379.71,0.0,0.98597,1e-05,1.38118]
[1780615617697,107.52,63379.71,0.0,0.98597,1e-05,1.38118]
[1780615617737,107.52,63379.71,0.0,0.98597,1e-05,1.38118]
[1780615617864,107.52,63373.26,0.0,0.98591,1e-05,1.38592]
[1780615618469,107.52,63373.26,0.0,0.98591,1e-05,1.38592]
[1780615620169,107.52,63371.03,0.0,0.98589,1e-05,1.38764]
[1780615621495,107.52,63371.03,0.0,0.98589,1e-05,1.38764]
[1780615621549,107.53,63372.14,0.0,0.9859,1e-05,1.38693]
[1780615622183,107.53,63374.9,0.0,0.98592,1e-05,1.38504]
[1780615623646,107.53,63376.86,0.0,0.98594,1e-05,1.38372]
[1780615624197,107.53,63378.29,0.0,0.98595,1e-05,1.38278]
[1780615626211,107.53,63388.82,0.0,0.98604,1e-05,1.37549]
[1780615627849,107.53,63388.82,0.0,0.98604,1e-05,1.37549]
[1780615627910,107.53,63388.82,0.0,0.98604,1e-05,1.37549]
[1780615627896,107.53,63392.94,0.0,0.98607,1e-05,1.37277]
[1780615628225,107.53,63394.11,0.0,0.98608,1e-05,1.37195]
[1780615629232,107.54,63394.88,0.0,0.98609,1e-05,1.37151]
[1780615631502,107.54,63394.71,0.0,0.98609,1e-05,1.37172]
[1780615636151,107.55,63394.87,0.0,0.98608,1e-05,1.37211]
[1780615636389,107.55,63408.8,0.0,0.9862,1e-05,1.36242]
[1780615637590,107.55,63408.8,0.0,0.9862,1e-05,1.36242]
[1780615637689,107.55,63415.04,0.0,0.98625,1e-05,1.35816]
[1780615638318,107.55,63419.31,0.0,0.98629,1e-05,1.35518]
[1780615639324,107.55,63419.28,0.0,0.98628,1e-05,1.35545]
[1780615640101,107.55,63419.28,0.0,0.98628,1e-05,1.35545]
[1780615640332,107.56,63416.12,0.0,0.98626,1e-05,1.35778]
[1780615641339,107.56,63409.26,0.0,0.9862,1e-05,1.36271]
[1780615642937,107.56,63409.26,0.0,0.9862,1e-05,1.36271]
[1780615642346,107.56,63407.49,0.0,0.98618,1e-05,1.36406]
[1780615645700,107.57,63410.13,0.0,0.9862,1e-05,1.36255]
[1780615647656,107.57,63409.9,0.0,0.98619,1e-05,1.36282]
[1780615647717,107.57,63409.9,0.0,0.98619,1e-05,1.36282]
[1780615648542,107.57,63410.38,0.0,0.9862,1e-05,1.3626]
[1780615648594,107.57,63411.78,0.0,0.98621,1e-05,1.36174]
[1780615649396,107.57,63414.67,0.0,0.98623,1e-05,1.35984]
[1780615650242,107.57,63414.67,0.0,0.98623,1e-05,1.35984]
[1780615655439,107.59,63409.7,0.0,0.9862,1e-05,1.36205]
[1780615656175,107.59,63409.7,0.0,0.9862,1e-05,1.36205]
[1780615658012,107.59,63409.89,0.0,0.9862,1e-05,1.36204]
[1780615657600,107.59,63434.83,0.0,0.98641,1e-05,1.34478]
[1780615658766,107.59,63434.83,0.0,0.98641,1e-05,1.34478]
[1780615659117,107.59,63461.57,0.0,0.98663,1e-05,1.32648]
[1780615659482,107.6,63462.54,0.0,0.98664,1e-05,1.326]
[1780615660531,107.6,63462.54,0.0,0.98664,1e-05,1.326]
[1780615660548,107.6,63460.3,0.0,0.98661,1e-05,1.32771]
[1780615661192,107.6,63460.3,0.0,0.98661,1e-05,1.32771]
[1780615661497,107.6,63459.8,0.0,0.98661,1e-05,1.32823]
[1780615663253,107.6,63459.85,0.0,0.98661,1e-05,1.32837]
[1780615663511,107.61,63451.69,0.0,0.98654,1e-05,1.33416]
[1780615664518,107.61,63450.27,0.0,0.98652,1e-05,1.3353]
[1780615669554,107.62,63450.37,0.0,0.98651,1e-05,1.33604]
[1780615672574,107.63,63454.99,0.0,0.98655,1e-05,1.33334]
[1780615677610,107.65,63456.26,0.0,0.98655,1e-05,1.3333]
[1780615678617,107.65,63460.48,0.0,0.98658,1e-05,1.33057]
[1780615679624,107.65,63462.45,0.0,0.9866,1e-05,1.32939]
[1780615681638,107.66,63468.71,0.0,0.98664,1e-05,1.32545]
[1780615682645,107.66,63473.95,0.0,0.98668,1e-05,1.32205]
[1780615683652,107.66,63478.75,0.0,0.98672,1e-05,1.31896]
[1780615684659,107.67,63481.85,0.0,0.98674,1e-05,1.31704]
[1780615687680,107.68,63485.39,0.0,0.98677,1e-05,1.31522]
[1780615689694,107.68,63478.1,0.0,0.9867,1e-05,1.32058]
[1780615690701,107.69,63476.85,0.0,0.98669,1e-05,1.32163]
[1780615695736,107.7,63474.34,0.0,0.98666,1e-05,1.32427]
[1780615697750,107.71,63471.11,0.0,0.98663,1e-05,1.32685]
[1780615699764,107.72,63480.15,0.0,0.9867,1e-05,1.32103]
[1780615700771,107.72,63485.79,0.0,0.98674,1e-05,1.31737]
[1780615704799,107.73,63483.54,0.0,0.98671,1e-05,1.31968]
[1780615708829,107.75,63476.77,0.0,0.98665,1e-05,1.32507]
[1780615710844,107.75,63475.84,0.0,0.98664,1e-05,1.32607]
[1780615711851,107.75,63475.1,0.0,0.98665,1e-05,1.3248]
[1780615714872,107.76,63469.78,0.0,0.9866,1e-05,1.32898]
[1780615715879,107.77,63464.58,0.0,0.98655,1e-05,1.33272]
[1780615717893,107.77,63466.44,0.0,0.98656,1e-05,1.33179]
[1780615722928,107.79,63467.29,0.0,0.98656,1e-05,1.33205]
[1780615723935,107.79,63462.71,0.0,0.98652,1e-05,1.33536]
[1780615724942,107.79,63459.33,0.0,0.98649,1e-05,1.33786]
[1780615726956,107.8,63458.64,0.0,0.98648,1e-05,1.33865]
[1780615731993,107.81,63458.04,0.0,0.98647,1e-05,1.33985]
[1780615737030,107.82,63454.87,0.0,0.98643,1e-05,1.3428]
[1780615739045,107.83,63457.79,0.0,0.98645,1e-05,1.34109]
[1780615741065,107.84,63455.35,0.0,0.98643,1e-05,1.34323]
[1780615742072,107.84,63453.4,0.0,0.98641,1e-05,1.34472]
[1780615747107,107.85,63453.24,0.0,0.9864,1e-05,1.34555]
[1780615752142,107.86,63454.45,0.0,0.9864,1e-05,1.34543]
[1780615756170,107.87,63457.49,0.0,0.98642,1e-05,1.3439]
[1780615759191,107.88,63459.6,0.0,0.98643,1e-05,1.34288]
[1780615763219,107.89,63454.66,0.0,0.98638,1e-05,1.34688]
[1780615768254,107.9,63452.97,0.0,0.98636,1e-05,1.34874]
[1780615769261,107.9,63439.14,0.0,0.98625,1e-05,1.35835]
[1780615770269,107.91,63430.43,0.0,0.98617,1e-05,1.36457]
[1780615771275,107.91,63430.33,0.0,0.98619,1e-05,1.36287]
[1780615776310,107.92,63432.0,0.0,0.98619,1e-05,1.36226]
[1780615778386,107.92,63431.7,0.0,0.98619,1e-05,1.36258]
[1780615778437,107.92,63431.7,0.0,0.98619,1e-05,1.36258]
[1780615778493,107.92,63431.7,0.0,0.98619,1e-05,1.36258]
[1780615779000,107.92,63431.7,0.0,0.98619,1e-05,1.36258]
[1780615779116,107.92,63431.7,0.0,0.98619,1e-05,1.36258]
[1780615779101,107.92,63431.03,0.0,0.98618,1e-05,1.36316]
[1780615779235,107.92,63431.03,0.0,0.98618,1e-05,1.36316]
[1780615779332,107.92,63430.84,0.0,0.98618,1e-05,1.3634]
[1780615781346,107.93,63426.74,0.0,0.98614,1e-05,1.36649]
[1780615782353,107.93,63424.49,0.0,0.98612,1e-05,1.36817]
[1780615785375,107.93,63421.26,0.0,0.98609,1e-05,1.37074]
[1780615786381,107.94,63419.1,0.0,0.98607,1e-05,1.37236]
[1780615790409,107.94,63415.14,0.0,0.98603,1e-05,1.37552]
[1780615791435,107.94,63396.6,0.0,0.98588,1e-05,1.38861]
[1780615792441,107.95,63387.85,0.0,0.9858,1e-05,1.39499]
[1780615793448,107.95,63388.04,0.0,0.9858,1e-05,1.39491]
[1780615795466,107.95,63397.24,0.0,0.98588,1e-05,1.38849]
[1780615797481,107.95,63399.06,0.0,0.98589,1e-05,1.38733]
[1780615801518,107.95,63404.41,0.0,0.98593,1e-05,1.38383]
[1780615802525,107.96,63407.97,0.0,0.98596,1e-05,1.38139]
[1780615803531,107.96,63410.28,0.0,0.98598,1e-05,1.37984]
[1780615807564,107.96,63431.13,0.0,0.98616,1e-05,1.36544]
[1780615808570,107.96,63441.88,0.0,0.98625,1e-05,1.35814]
[1780615809577,107.97,63441.54,0.0,0.98624,1e-05,1.35849]
[1780615814612,107.98,63438.84,0.0,0.98621,1e-05,1.36097]
[1780615819651,107.99,63437.43,0.0,0.98619,1e-05,1.36253]
[1780615820656,107.99,63433.43,0.0,0.98616,1e-05,1.36544]
[1780615822670,107.99,63431.22,0.0,0.98614,1e-05,1.36719]
[1780615825696,108.0,63428.63,0.0,0.98611,1e-05,1.36932]
[1780615827027,108.0,63428.63,0.0,0.98611,1e-05,1.36932]
[1780615827079,108.0,63428.63,0.0,0.98611,1e-05,1.36932]
[1780615827128,108.0,63426.62,0.0,0.98609,1e-05,1.37083]
[1780615827238,108.0,63426.62,0.0,0.98609,1e-05,1.37083]
[1780615829723,108.0,63422.11,0.0,0.98605,1e-05,1.37428]
[1780615830730,108.01,63419.75,0.0,0.98603,1e-05,1.37603]
[1780615831737,108.01,63419.07,0.0,0.98604,1e-05,1.37459]
[1780615832744,108.01,63424.02,0.0,0.98608,1e-05,1.3712]
[1780615833751,108.01,63427.51,0.0,0.98611,1e-05,1.36885]
[1780615834758,108.01,63434.1,0.0,0.98617,1e-05,1.36434]
[1780615835765,108.01,63438.17,0.0,0.9862,1e-05,1.36161]
[1780615838161,108.02,63436.77,0.0,0.98619,1e-05,1.3627]
[1780615838177,108.02,63436.77,0.0,0.98619,1e-05,1.3627]
[1780615838234,108.02,63436.77,0.0,0.98619,1e-05,1.3627]
[1780615840800,108.02,63439.18,0.0,0.9862,1e-05,1.36146]
[1780615843625,108.03,63439.36,0.0,0.9862,1e-05,1.36156]
[1780615843672,108.03,63439.36,0.0,0.9862,1e-05,1.36156]
[1780615843739,108.03,63439.36,0.0,0.9862,1e-05,1.36156]
[1780615844563,108.03,63440.79,0.0,0.98621,1e-05,1.36068]
[1780615844613,108.03,63440.79,0.0,0.98621,1e-05,1.36068]
[1780615844734,108.03,63440.79,0.0,0.98621,1e-05,1.36068]
[1780615844828,108.03,63441.19,0.0,0.98621,1e-05,1.36052]
[1780615845835,108.03,63436.68,0.0,0.98617,1e-05,1.36378]
[1780615846842,108.03,63432.11,0.0,0.98613,1e-05,1.36708]
[1780615847849,108.04,63434.57,0.0,0.98615,1e-05,1.36547]
[1780615848856,108.04,63429.86,0.0,0.98611,1e-05,1.36887]
[1780615849865,108.04,63423.49,0.0,0.98606,1e-05,1.37344]
[1780615850955,108.04,63423.49,0.0,0.98606,1e-05,1.37344]
[1780615851000,108.04,63423.49,0.0,0.98606,1e-05,1.37344]
[1780615851050,108.04,63423.49,0.0,0.98606,1e-05,1.37344]
[1780615851210,108.04,63423.49,0.0,0.98606,1e-05,1.37344]
[1780615851237,108.04,63423.49,0.0,0.98606,1e-05,1.37344]
[1780615852065,108.04,63422.42,0.0,0.98605,1e-05,1.37428]
[1780615852072,108.04,63422.42,0.0,0.98605,1e-05,1.37428]
[1780615852234,108.04,63422.42,0.0,0.98605,1e-05,1.37428]
[1780615852166,108.04,63422.3,0.0,0.98604,1e-05,1.37446]
[1780615852886,108.04,63428.75,0.0,0.9861,1e-05,1.37002]
[1780615853893,108.05,63431.76,0.0,0.98612,1e-05,1.36801]
[1780615855857,108.05,63430.27,0.0,0.98611,1e-05,1.36916]
[1780615855972,108.05,63430.27,0.0,0.98611,1e-05,1.36916]
[1780615855999,108.05,63430.27,0.0,0.98611,1e-05,1.36916]
[1780615856059,108.05,63432.33,0.0,0.98613,1e-05,1.36781]
[1780615857217,108.05,63432.33,0.0,0.98613,1e-05,1.36781]
[1780615857218,108.05,63432.33,0.0,0.98613,1e-05,1.36781]
[1780615857235,108.05,63432.33,0.0,0.98613,1e-05,1.36781]
[1780615857231,108.05,63431.07,0.0,0.98611,1e-05,1.3688]
[1780615857276,108.05,63431.07,0.0,0.98611,1e-05,1.3688]
[1780615857588,108.05,63431.07,0.0,0.98611,1e-05,1.3688]
[1780615857737,108.05,63431.07,0.0,0.98611,1e-05,1.3688]
[1780615857921,108.05,63426.85,0.0,0.98608,1e-05,1.37185]
[1780615860942,108.06,63422.61,0.0,0.98604,1e-05,1.37511]
[1780615863082,108.06,63422.24,0.0,0.98603,1e-05,1.37546]
[1780615863125,108.06,63422.24,0.0,0.98603,1e-05,1.37546]
[1780615863237,108.06,63422.24,0.0,0.98603,1e-05,1.37546]
[1780615864552,108.06,63424.76,0.0,0.98605,1e-05,1.37387]
[1780615864599,108.06,63424.76,0.0,0.98605,1e-05,1.37387]
[1780615864735,108.06,63424.76,0.0,0.98605,1e-05,1.37387]
[1780615864970,108.06,63428.08,0.0,0.98608,1e-05,1.37163]
[1780615865977,108.06,63430.92,0.0,0.9861,1e-05,1.36974]
[1780615867991,108.07,63426.14,0.0,0.98606,1e-05,1.37329]
[1780615868729,108.07,63426.14,0.0,0.98606,1e-05,1.37329]
[1780615868735,108.07,63426.14,0.0,0.98606,1e-05,1.37329]
[1780615868998,108.07,63423.73,0.0,0.98604,1e-05,1.37507]
[1780615869583,108.07,63423.73,0.0,0.98604,1e-05,1.37507]
[1780615869636,108.07,63423.73,0.0,0.98604,1e-05,1.37507]
[1780615869736,108.07,63423.73,0.0,0.98604,1e-05,1.37507]
[1780615869811,108.07,63423.73,0.0,0.98604,1e-05,1.37507]
[1780615870009,108.07,63422.44,0.0,0.98603,1e-05,1.37607]
[1780615871234,108.07,63422.44,0.0,0.98603,1e-05,1.37607]
[1780615871272,108.07,63415.85,0.0,0.98597,1e-05,1.38079]
[1780615872026,108.07,63421.73,0.0,0.98602,1e-05,1.37673]
[1780615873031,108.08,63442.18,0.0,0.98619,1e-05,1.36249]
[1780615874039,108.08,63452.45,0.0,0.98628,1e-05,1.35543]
[1780615875047,108.08,63452.67,0.0,0.98628,1e-05,1.35539]
[1780615876054,108.08,63453.11,0.0,0.98628,1e-05,1.35521]
[1780615877061,108.08,63459.49,0.0,0.98633,1e-05,1.35091]
[1780615878068,108.09,63464.8,0.0,0.98637,1e-05,1.34736]
[1780615880082,108.09,63467.09,0.0,0.98639,1e-05,1.34605]
[1780615881089,108.09,63471.56,0.0,0.98643,1e-05,1.34311]
[1780615882104,108.09,63478.68,0.0,0.98648,1e-05,1.33835]
[1780615884118,108.1,63480.48,0.0,0.98649,1e-05,1.33741]
[1780615885125,108.1,63483.06,0.0,0.98651,1e-05,1.3358]
[1780615887143,108.11,63485.31,0.0,0.98653,1e-05,1.33457]
[1780615889155,108.11,63480.95,0.0,0.98649,1e-05,1.33788]
[1780615891169,108.12,63477.05,0.0,0.98647,1e-05,1.3389]
[1780615892176,108.12,63473.6,0.0,0.98644,1e-05,1.34143]
[1780615896310,108.13,63472.21,0.0,0.98642,1e-05,1.34284]
[1780615896364,108.13,63471.97,0.0,0.98642,1e-05,1.34315]
[1780615896498,108.13,63471.97,0.0,0.98642,1e-05,1.34315]
[1780615897237,108.13,63468.26,0.0,0.98639,1e-05,1.34585]
[1780615899252,108.14,63472.96,0.0,0.98642,1e-05,1.3429]
[1780615900259,108.14,63477.16,0.0,0.98646,1e-05,1.34015]
[1780615900701,108.14,63477.16,0.0,0.98646,1e-05,1.34015]
[1780615900738,108.14,63477.16,0.0,0.98646,1e-05,1.34015]
[1780615900779,108.14,63477.16,0.0,0.98646,1e-05,1.34015]
[1780615901266,108.15,63479.55,0.0,0.98647,1e-05,1.3388]
[1780615902154,108.15,63479.55,0.0,0.98647,1e-05,1.3388]
[1780615902208,108.15,63479.55,0.0,0.98647,1e-05,1.3388]
[1780615902233,108.15,63479.55,0.0,0.98647,1e-05,1.3388]
[1780615902273,108.15,63479.38,0.0,0.98647,1e-05,1.33907]
[1780615903280,108.15,63485.74,0.0,0.98652,1e-05,1.3347]
[1780615904287,108.15,63487.55,0.0,0.98654,1e-05,1.33362]
[1780615905294,108.15,63493.24,0.0,0.98658,1e-05,1.32988]
[1780615907308,108.16,63495.86,0.0,0.9866,1e-05,1.32842]
[1780615909146,108.17,63496.11,0.0,0.9866,1e-05,1.32859]
[1780615909237,108.17,63496.11,0.0,0.9866,1e-05,1.32859]
[1780615909371,108.17,63496.11,0.0,0.9866,1e-05,1.32859]
[1780615910331,108.17,63504.66,0.0,0.98666,1e-05,1.3231]
[1780615911338,108.17,63511.47,0.0,0.98672,1e-05,1.31847]
[1780615912362,108.17,63517.77,0.0,0.98677,1e-05,1.31438]
[1780615913345,108.17,63517.77,0.0,0.98677,1e-05,1.31438]
[1780615913439,108.18,63530.86,0.0,0.98687,1e-05,1.30593]
[1780615914366,108.18,63535.2,0.0,0.9869,1e-05,1.30322]
[1780615915373,108.19,63543.03,0.0,0.98696,1e-05,1.29818]
[1780615916380,108.19,63546.8,0.0,0.98699,1e-05,1.29588]
[1780615918493,108.2,63568.5,0.0,0.98716,1e-05,1.28166]
[1780615919499,108.2,63568.5,0.0,0.98716,1e-05,1.28166]
[1780615919547,108.2,63580.86,0.0,0.98726,1e-05,1.27371]
[1780615920546,108.2,63574.63,0.0,0.9872,1e-05,1.27808]
[1780615922262,108.2,63574.63,0.0,0.9872,1e-05,1.27808]
[1780615921439,108.21,63566.17,0.0,0.98713,1e-05,1.28394]
[1780615923453,108.22,63552.95,0.0,0.98702,1e-05,1.29325]
[1780615924460,108.22,63546.84,0.0,0.98697,1e-05,1.29757]
[1780615925472,108.23,63544.7,0.0,0.98695,1e-05,1.29924]
[1780615926479,108.23,63542.65,0.0,0.98693,1e-05,1.30083]
[1780615927488,108.23,63544.91,0.0,0.98695,1e-05,1.29953]
[1780615928497,108.24,63540.74,0.0,0.98691,1e-05,1.30255]
[1780615929502,108.24,63537.76,0.0,0.98688,1e-05,1.30477]
[1780615931517,108.25,63535.76,0.0,0.98686,1e-05,1.30653]
[1780615933530,108.26,63527.35,0.0,0.98679,1e-05,1.31261]
[1780615934537,108.26,63520.11,0.0,0.98673,1e-05,1.31771]
[1780615935544,108.26,63518.33,0.0,0.98671,1e-05,1.31912]
[1780615937563,108.27,63526.08,0.0,0.98677,1e-05,1.31423]
[1780615938570,108.27,63527.95,0.0,0.98678,1e-05,1.31315]
[1780615940584,108.28,63527.2,0.0,0.98677,1e-05,1.31404]
[1780615943605,108.29,63529.2,0.0,0.98678,1e-05,1.31326]
[1780615944612,108.29,63538.04,0.0,0.98685,1e-05,1.3075]
[1780615945619,108.29,63540.35,0.0,0.98687,1e-05,1.30613]
[1780615946626,108.3,63540.47,0.0,0.98687,1e-05,1.30646]
[1780615948641,108.31,63542.96,0.0,0.98688,1e-05,1.30499]
[1780615949650,108.31,63540.85,0.0,0.98686,1e-05,1.30681]
[1780615950657,108.32,63544.44,0.0,0.98689,1e-05,1.3046]
[1780615951664,108.32,63542.65,0.0,0.98689,1e-05,1.30407]
[1780615952671,108.32,63535.26,0.0,0.98683,1e-05,1.30925]
[1780615953678,108.33,63532.54,0.0,0.9868,1e-05,1.31128]
[1780615955692,108.33,63526.43,0.0,0.98675,1e-05,1.3158]
[1780615956699,108.34,63523.66,0.0,0.98673,1e-05,1.31786]
[1780615957706,108.34,63520.36,0.0,0.9867,1e-05,1.32028]
[1780615959822,108.34,63521.51,0.0,0.9867,1e-05,1.31968]
[1780615959874,108.34,63521.51,0.0,0.9867,1e-05,1.31968]
[1780615960041,108.34,63521.51,0.0,0.9867,1e-05,1.31968]
[1780615960727,108.35,63513.13,0.0,0.98663,1e-05,1.32573]
[1780615961735,108.35,63509.68,0.0,0.9866,1e-05,1.32825]
[1780615963749,108.36,63506.95,0.0,0.98657,1e-05,1.33044]
[1780615964757,108.36,63510.05,0.0,0.9866,1e-05,1.32849]
[1780615965764,108.36,63516.04,0.0,0.98664,1e-05,1.32458]
[1780615968602,108.37,63517.37,0.0,0.98665,1e-05,1.32402]
[1780615968655,108.37,63517.37,0.0,0.98665,1e-05,1.32402]
[1780615968734,108.37,63517.37,0.0,0.98665,1e-05,1.32402]
[1780615968785,108.37,63515.55,0.0,0.98663,1e-05,1.32543]
[1780615969905,108.37,63515.55,0.0,0.98663,1e-05,1.32543]
[1780615969957,108.37,63515.55,0.0,0.98663,1e-05,1.32543]
[1780615969999,108.37,63515.55,0.0,0.98663,1e-05,1.32543]
[1780615970057,108.37,63515.72,0.0,0.98663,1e-05,1.32548]
[1780615973166,108.38,63515.69,0.0,0.98663,1e-05,1.32584]
[1780615973214,108.38,63515.69,0.0,0.98663,1e-05,1.32584]
[1780615973240,108.38,63515.69,0.0,0.98663,1e-05,1.32584]
[1780615973297,108.38,63518.15,0.0,0.98665,1e-05,1.32434]
[1780615975834,108.39,63520.12,0.0,0.98666,1e-05,1.32351]
[1780615976841,108.4,63523.15,0.0,0.98668,1e-05,1.32163]
[1780615978346,108.4,63523.15,0.0,0.98668,1e-05,1.32163]
[1780615978398,108.4,63523.15,0.0,0.98668,1e-05,1.32163]
[1780615977848,108.4,63527.59,0.0,0.98672,1e-05,1.3188]
[1780615978505,108.4,63527.59,0.0,0.98672,1e-05,1.3188]
[1780615979676,108.4,63528.89,0.0,0.98672,1e-05,1.3181]
[1780615979736,108.4,63528.89,0.0,0.98672,1e-05,1.3181]
[1780615979779,108.4,63528.89,0.0,0.98672,1e-05,1.3181]
[1780615979862,108.4,63528.9,0.0,0.98672,1e-05,1.31827]
[1780615981034,108.4,63528.9,0.0,0.98672,1e-05,1.31827]
[1780615981233,108.4,63528.9,0.0,0.98672,1e-05,1.31827]
[1780615981262,108.41,63529.68,0.0,0.98673,1e-05,1.31793]
[1780615981876,108.41,63519.56,0.0,0.98664,1e-05,1.32497]
[1780615982643,108.41,63519.56,0.0,0.98664,1e-05,1.32497]
[1780615982740,108.41,63519.56,0.0,0.98664,1e-05,1.32497]
[1780615983008,108.41,63519.56,0.0,0.98664,1e-05,1.32497]
[1780615983091,108.41,63522.09,0.0,0.98666,1e-05,1.32342]
[1780615983894,108.41,63522.09,0.0,0.98666,1e-05,1.32342]
[1780615983937,108.41,63522.09,0.0,0.98666,1e-05,1.32342]
[1780615984000,108.41,63522.09,0.0,0.98666,1e-05,1.32342]
[1780615984027,108.42,63524.51,0.0,0.98668,1e-05,1.32195]
[1780615986234,108.42,63523.76,0.0,0.98667,1e-05,1.32264]
[1780615986911,108.43,63521.47,0.0,0.98665,1e-05,1.32454]
[1780615988925,108.43,63516.33,0.0,0.9866,1e-05,1.32838]
[1780615990218,108.43,63516.33,0.0,0.9866,1e-05,1.32838]
[1780615990238,108.43,63516.33,0.0,0.9866,1e-05,1.32838]
[1780615990372,108.43,63512.0,0.0,0.98656,1e-05,1.33149]
[1780615991044,108.43,63512.0,0.0,0.98656,1e-05,1.33149]
[1780615991059,108.43,63512.0,0.0,0.98656,1e-05,1.33149]
[1780615991236,108.43,63512.0,0.0,0.98656,1e-05,1.33149]
[1780615991258,108.44,63511.54,0.0,0.98656,1e-05,1.33197]
[1780615992349,108.44,63511.54,0.0,0.98656,1e-05,1.33197]
[1780615994235,108.44,63511.55,0.0,0.98655,1e-05,1.33227]
[1780615994336,108.45,63513.29,0.0,0.98657,1e-05,1.33124]
[1780615994967,108.45,63523.89,0.0,0.98665,1e-05,1.32419]
[1780615995741,108.45,63523.89,0.0,0.98665,1e-05,1.32419]
[1780615995817,108.45,63523.89,0.0,0.98665,1e-05,1.32419]
[1780615996005,108.45,63523.89,0.0,0.98665,1e-05,1.32419]
[1780615996022,108.45,63525.2,0.0,0.98666,1e-05,1.32347]
[1780615996980,108.45,63533.4,0.0,0.98672,1e-05,1.31809]
[1780615997988,108.46,63541.66,0.0,0.98679,1e-05,1.31269]
[1780615998995,108.46,63542.36,0.0,0.98679,1e-05,1.31241]
[1780616000361,108.46,63542.36,0.0,0.98679,1e-05,1.31241]
[1780616000413,108.46,63542.36,0.0,0.98679,1e-05,1.31241]
[1780616000487,108.46,63543.19,0.0,0.9868,1e-05,1.31205]
[1780616000940,108.46,63543.19,0.0,0.9868,1e-05,1.31205]
[1780616000985,108.46,63543.19,0.0,0.9868,1e-05,1.31205]
[1780616001238,108.46,63543.19,0.0,0.9868,1e-05,1.31205]
[1780616001337,108.47,63542.74,0.0,0.98679,1e-05,1.31254]
[1780616005038,108.48,63544.44,0.0,0.9868,1e-05,1.31216]
[1780616006704,108.48,63544.55,0.0,0.9868,1e-05,1.31228]
[1780616006735,108.48,63544.55,0.0,0.9868,1e-05,1.31228]
[1780616007025,108.48,63544.55,0.0,0.9868,1e-05,1.31228]
[1780616007077,108.48,63544.55,0.0,0.9868,1e-05,1.31228]
[1780616007235,108.48,63544.55,0.0,0.9868,1e-05,1.31228]
[1780616007336,108.49,63544.55,0.0,0.98679,1e-05,1.31247]
[1780616009423,108.49,63545.1,0.0,0.9868,1e-05,1.3123]
[1780616009068,108.49,63533.81,0.0,0.9867,1e-05,1.32011]
[1780616010234,108.49,63533.81,0.0,0.9867,1e-05,1.32011]
[1780616010327,108.5,63526.65,0.0,0.98664,1e-05,1.32514]
[1780616011082,108.5,63526.11,0.0,0.98665,1e-05,1.32372]
[1780616012130,108.5,63526.11,0.0,0.98665,1e-05,1.32372]
[1780616012133,108.5,63526.11,0.0,0.98665,1e-05,1.32372]
[1780616012236,108.5,63526.11,0.0,0.98665,1e-05,1.32372]
[1780616012335,108.5,63526.61,0.0,0.98666,1e-05,1.32355]
[1780616014300,108.51,63525.89,0.0,0.98665,1e-05,1.32421]
[1780616014346,108.51,63525.89,0.0,0.98665,1e-05,1.32421]
[1780616014395,108.51,63522.35,0.0,0.98662,1e-05,1.32679]
[1780616014504,108.51,63522.35,0.0,0.98662,1e-05,1.32679]
[1780616015110,108.51,63520.69,0.0,0.9866,1e-05,1.32808]
[1780616018131,108.52,63517.95,0.0,0.98657,1e-05,1.33043]
[1780616019138,108.52,63514.58,0.0,0.98654,1e-05,1.33289]
[1780616020145,108.52,63520.7,0.0,0.98659,1e-05,1.32887]
[1780616021044,108.52,63520.7,0.0,0.98659,1e-05,1.32887]
[1780616021096,108.52,63520.7,0.0,0.98659,1e-05,1.32887]
[1780616021238,108.52,63520.7,0.0,0.98659,1e-05,1.32887]
[1780616021321,108.53,63517.76,0.0,0.98657,1e-05,1.33104]
[1780616022152,108.53,63517.76,0.0,0.98657,1e-05,1.33104]
[1780616022236,108.53,63517.76,0.0,0.98657,1e-05,1.33104]
[1780616022265,108.53,63517.76,0.0,0.98657,1e-05,1.33104]
[1780616022307,108.53,63514.54,0.0,0.98654,1e-05,1.33339]
[1780616025623,108.54,63514.75,0.0,0.98653,1e-05,1.33371]
[1780616025733,108.54,63514.75,0.0,0.98653,1e-05,1.33371]
[1780616026186,108.54,63514.54,0.0,0.98653,1e-05,1.33401]
[1780616028204,108.55,63509.75,0.0,0.98649,1e-05,1.33758]
[1780616028687,108.55,63509.75,0.0,0.98649,1e-05,1.33758]
[1780616028733,108.55,63509.75,0.0,0.98649,1e-05,1.33758]
[1780616029211,108.55,63516.71,0.0,0.98654,1e-05,1.33297]
[1780616031004,108.55,63517.92,0.0,0.98655,1e-05,1.3323]
[1780616031057,108.55,63517.92,0.0,0.98655,1e-05,1.3323]
[1780616031235,108.55,63517.92,0.0,0.98655,1e-05,1.3323]
[1780616031485,108.55,63520.32,0.0,0.98657,1e-05,1.33082]
[1780616032232,108.56,63525.73,0.0,0.98661,1e-05,1.3273]
[1780616033239,108.56,63530.43,0.0,0.98665,1e-05,1.32427]
[1780616034303,108.56,63530.43,0.0,0.98665,1e-05,1.32427]
[1780616034355,108.56,63530.43,0.0,0.98665,1e-05,1.32427]
[1780616034405,108.56,63532.3,0.0,0.98666,1e-05,1.32317]
[1780616034491,108.56,63532.3,0.0,0.98666,1e-05,1.32317]
[1780616034511,108.56,63532.3,0.0,0.98666,1e-05,1.32317]
[1780616034562,108.56,63532.3,0.0,0.98666,1e-05,1.32317]
[1780616034735,108.56,63532.3,0.0,0.98666,1e-05,1.32317]
[1780616035253,108.57,63532.34,0.0,0.98666,1e-05,1.32331]
[1780616036260,108.57,63530.73,0.0,0.98664,1e-05,1.32458]
[1780616037267,108.57,63524.09,0.0,0.98659,1e-05,1.32926]
[1780616039281,108.58,63522.78,0.0,0.98657,1e-05,1.33047]
[1780616040445,108.58,63522.78,0.0,0.98657,1e-05,1.33047]
[1780616040491,108.58,63522.78,0.0,0.98657,1e-05,1.33047]
[1780616040503,108.58,63523.33,0.0,0.98658,1e-05,1.33025]
[1780616040825,108.58,63523.33,0.0,0.98658,1e-05,1.33025]
[1780616041295,108.58,63515.43,0.0,0.98651,1e-05,1.33579]
[1780616042302,108.58,63506.5,0.0,0.98643,1e-05,1.34205]
[1780616043309,108.59,63506.33,0.0,0.98643,1e-05,1.3423]
[1780616045323,108.59,63511.94,0.0,0.98647,1e-05,1.33873]
[1780616046330,108.59,63510.53,0.0,0.98646,1e-05,1.33984]
[1780616046921,108.59,63510.53,0.0,0.98646,1e-05,1.33984]
[1780616046995,108.59,63510.53,0.0,0.98646,1e-05,1.33984]
[1780616047374,108.59,63510.53,0.0,0.98646,1e-05,1.33984]
[1780616047400,108.6,63510.11,0.0,0.98646,1e-05,1.34027]
[1780616047713,108.6,63510.11,0.0,0.98646,1e-05,1.34027]
[1780616048344,108.6,63531.02,0.0,0.98663,1e-05,1.32615]
[1780616049351,108.6,63539.51,0.0,0.98669,1e-05,1.32056]
[1780616050358,108.6,63540.1,0.0,0.9867,1e-05,1.32033]
[1780616054385,108.61,63539.59,0.0,0.98669,1e-05,1.3212]
[1780616054423,108.61,63539.59,0.0,0.98669,1e-05,1.3212]
[1780616054495,108.61,63539.59,0.0,0.98669,1e-05,1.3212]
[1780616054436,108.62,63539.17,0.0,0.98668,1e-05,1.32165]
[1780616055392,108.62,63539.37,0.0,0.98668,1e-05,1.32169]
[1780616058414,108.63,63541.19,0.0,0.98669,1e-05,1.32097]
[1780616059421,108.63,63543.44,0.0,0.98671,1e-05,1.31962]
[1780616060659,108.63,63542.39,0.0,0.98669,1e-05,1.32051]
[1780616060719,108.63,63542.39,0.0,0.98669,1e-05,1.32051]
[1780616060734,108.63,63542.39,0.0,0.98669,1e-05,1.32051]
[1780616061435,108.64,63542.04,0.0,0.98669,1e-05,1.32092]
[1780616063449,108.64,63532.5,0.0,0.98661,1e-05,1.32773]
[1780616064456,108.65,63530.26,0.0,0.98659,1e-05,1.32941]
[1780616065449,108.65,63530.26,0.0,0.98659,1e-05,1.32941]
[1780616065487,108.65,63530.26,0.0,0.98659,1e-05,1.32941]
[1780616065463,108.65,63531.37,0.0,0.9866,1e-05,1.32882]
[1780616066326,108.65,63531.37,0.0,0.9866,1e-05,1.32882]
[1780616066470,108.65,63531.18,0.0,0.98659,1e-05,1.32911]
[1780616067740,108.65,63530.73,0.0,0.98659,1e-05,1.32957]
[1780616068484,108.66,63530.75,0.0,0.98658,1e-05,1.32971]
[1780616071931,108.66,63530.45,0.0,0.9866,1e-05,1.32843]
[1780616071941,108.66,63530.45,0.0,0.9866,1e-05,1.32843]
[1780616071991,108.66,63530.45,0.0,0.9866,1e-05,1.32843]
[1780616072515,108.67,63531.44,0.0,0.9866,1e-05,1.32791]
[1780616074529,108.67,63530.45,0.0,0.98659,1e-05,1.32891]
[1780616077262,108.68,63530.22,0.0,0.98659,1e-05,1.32922]
[1780616077313,108.68,63530.22,0.0,0.98659,1e-05,1.32922]
[1780616077415,108.68,63529.67,0.0,0.98658,1e-05,1.32991]
[1780616077551,108.68,63533.9,0.0,0.98661,1e-05,1.32704]
[1780616079735,108.68,63533.72,0.0,0.98661,1e-05,1.32733]
[1780616079812,108.69,63534.81,0.0,0.98661,1e-05,1.32691]
[1780616082718,108.69,63534.66,0.0,0.98661,1e-05,1.32718]
[1780616082777,108.69,63534.66,0.0,0.98661,1e-05,1.32718]
[1780616082825,108.7,63534.97,0.0,0.98661,1e-05,1.32713]
[1780616083736,108.7,63534.97,0.0,0.98661,1e-05,1.32713]
[1780616086007,108.7,63548.08,0.0,0.98671,1e-05,1.31858]
[1780616087031,108.7,63550.49,0.0,0.98673,1e-05,1.31711]
[1780616088632,108.71,63551.26,0.0,0.98673,1e-05,1.31695]
[1780616092661,108.72,63554.26,0.0,0.98675,1e-05,1.31564]
[1780616093667,108.73,63549.36,0.0,0.98671,1e-05,1.31913]
[1780616094675,108.73,63545.81,0.0,0.98668,1e-05,1.3217]
[1780616097030,108.73,63551.9,0.0,0.98672,1e-05,1.31793]
[1780616097696,108.74,63555.46,0.0,0.98675,1e-05,1.31571]
[1780616098703,108.74,63554.63,0.0,0.98674,1e-05,1.31645]
[1780616100717,108.75,63558.71,0.0,0.98677,1e-05,1.31406]
[1780616101724,108.75,63561.83,0.0,0.98679,1e-05,1.31215]
[1780616102731,108.75,63560.59,0.0,0.98678,1e-05,1.31317]
[1780616103899,108.76,63548.67,0.0,0.98668,1e-05,1.32139]
[1780616104745,108.76,63544.21,0.0,0.98664,1e-05,1.32458]
[1780616105752,108.76,63545.14,0.0,0.98665,1e-05,1.32411]
[1780616106759,108.77,63554.25,0.0,0.98672,1e-05,1.31812]
[1780616107766,108.77,63558.65,0.0,0.98676,1e-05,1.31534]
[1780616108773,108.77,63560.53,0.0,0.98677,1e-05,1.31425]
[1780616110787,108.78,63561.56,0.0,0.98677,1e-05,1.31392]
[1780616112803,108.78,63567.7,0.0,0.98682,1e-05,1.31017]
[1780616113810,108.79,63582.79,0.0,0.98694,1e-05,1.30026]
[1780616114817,108.79,63591.53,0.0,0.987,1e-05,1.29465]
[1780616115824,108.79,63591.63,0.0,0.987,1e-05,1.2948]
[1780616116831,108.8,63595.42,0.0,0.98703,1e-05,1.2925]
[1780616118845,108.81,63603.59,0.0,0.98709,1e-05,1.28752]
[1780616119852,108.81,63603.31,0.0,0.98708,1e-05,1.28794]
[1780616120859,108.81,63597.37,0.0,0.98703,1e-05,1.2921]
[1780616121866,108.82,63593.08,0.0,0.987,1e-05,1.29517]
[1780616122874,108.82,63591.94,0.0,0.98699,1e-05,1.29614]
[1780616124888,108.83,63592.77,0.0,0.98699,1e-05,1.29602]
[1780616126903,108.84,63584.55,0.0,0.98692,1e-05,1.30192]
[1780616127918,108.84,63583.73,0.0,0.98691,1e-05,1.30267]
[1780616128819,108.84,63583.73,0.0,0.98691,1e-05,1.30267]
[1780616128923,108.84,63593.21,0.0,0.98698,1e-05,1.29656]
[1780616129930,108.85,63593.72,0.0,0.98698,1e-05,1.29643]
[1780616132955,108.86,63594.72,0.0,0.987,1e-05,1.29447]
[1780616134965,108.87,63593.15,0.0,0.98699,1e-05,1.29595]
[1780616135974,108.87,63591.51,0.0,0.98697,1e-05,1.29725]
[1780616136979,108.87,63593.1,0.0,0.98698,1e-05,1.29641]
[1780616137986,108.88,63590.83,0.0,0.98696,1e-05,1.29813]
[1780616138993,108.88,63589.85,0.0,0.98695,1e-05,1.29899]
[1780616140000,108.88,63592.04,0.0,0.98696,1e-05,1.29774]
[1780616141007,108.89,63595.27,0.0,0.98699,1e-05,1.2958]
[1780616142013,108.89,63594.47,0.0,0.98698,1e-05,1.29655]
[1780616145035,108.9,63600.34,0.0,0.98702,1e-05,1.29328]
[1780616146043,108.91,63602.98,0.0,0.98704,1e-05,1.29175]
[1780616147051,108.91,63599.6,0.0,0.98701,1e-05,1.29421]
[1780616150075,108.92,63603.22,0.0,0.98703,1e-05,1.29245]
[1780616151080,108.93,63605.56,0.0,0.98704,1e-05,1.29112]
[1780616152087,108.93,63606.45,0.0,0.98705,1e-05,1.29075]
[1780616153094,108.93,63607.93,0.0,0.98706,1e-05,1.28999]
[1780616154160,108.93,63607.93,0.0,0.98706,1e-05,1.28999]
[1780616154202,108.93,63607.93,0.0,0.98706,1e-05,1.28999]
[1780616154235,108.93,63607.93,0.0,0.98706,1e-05,1.28999]
[1780616154253,108.94,63609.22,0.0,0.98707,1e-05,1.28936]
[1780616156115,108.95,63611.12,0.0,0.98708,1e-05,1.28855]
[1780616159137,108.96,63608.97,0.0,0.98705,1e-05,1.29065]
[1780616160144,108.96,63611.94,0.0,0.98707,1e-05,1.28891]
[1780616161160,108.96,63613.86,0.0,0.98708,1e-05,1.28786]
[1780616162180,108.97,63621.11,0.0,0.98714,1e-05,1.2833]
[1780616163172,108.97,63624.33,0.0,0.98716,1e-05,1.28141]
[1780616164179,108.98,63623.59,0.0,0.98715,1e-05,1.28213]
[1780616166193,108.99,63622.81,0.0,0.98714,1e-05,1.28311]
[1780616168207,108.99,63630.65,0.0,0.9872,1e-05,1.27842]
[1780616169214,109.0,63623.09,0.0,0.98713,1e-05,1.28363]
[1780616170221,109.0,63613.77,0.0,0.98706,1e-05,1.29002]
[1780616171228,109.01,63613.54,0.0,0.98705,1e-05,1.29041]
[1780616172235,109.01,63607.55,0.0,0.987,1e-05,1.2946]
[1780616173241,109.01,63612.08,0.0,0.98704,1e-05,1.29181]
[1780616174249,109.02,63610.05,0.0,0.98702,1e-05,1.29337]
[1780616176263,109.02,63611.48,0.0,0.98703,1e-05,1.29286]
[1780616177270,109.03,63609.32,0.0,0.98701,1e-05,1.2945]
[1780616178280,109.03,63602.23,0.0,0.98695,1e-05,1.29943]
[1780616179287,109.04,63616.05,0.0,0.98705,1e-05,1.29048]
[1780616180618,109.04,63619.4,0.0,0.98708,1e-05,1.28869]
[1780616181301,109.04,63612.97,0.0,0.98702,1e-05,1.29294]
[1780616183315,109.05,63612.38,0.0,0.98701,1e-05,1.29377]
[1780616184328,109.06,63613.7,0.0,0.98702,1e-05,1.29311]
[1780616185335,109.06,63612.48,0.0,0.98701,1e-05,1.29413]
[1780616186342,109.06,63608.54,0.0,0.98698,1e-05,1.29696]
[1780616188356,109.07,63609.88,0.0,0.98698,1e-05,1.29649]
[1780616189363,109.07,63610.8,0.0,0.98699,1e-05,1.29608]
[1780616192385,109.08,63611.97,0.0,0.98701,1e-05,1.294]
[1780616193413,109.09,63618.89,0.0,0.98706,1e-05,1.28963]
[1780616194418,109.09,63620.96,0.0,0.98707,1e-05,1.28847]
[1780616195425,109.1,63621.09,0.0,0.98707,1e-05,1.28883]
[1780616196432,109.1,63621.79,0.0,0.98707,1e-05,1.28859]
[1780616200460,109.12,63624.81,0.0,0.98709,1e-05,1.28747]
[1780616201467,109.12,63627.43,0.0,0.98711,1e-05,1.28597]
[1780616203481,109.13,63626.41,0.0,0.98709,1e-05,1.28709]
[1780616204488,109.13,63627.3,0.0,0.9871,1e-05,1.28673]
[1780616206502,109.14,63628.09,0.0,0.9871,1e-05,1.28665]
[1780616207604,109.14,63628.09,0.0,0.9871,1e-05,1.28665]
[1780616207632,109.15,63634.68,0.0,0.98715,1e-05,1.28254]
[1780616208516,109.15,63637.13,0.0,0.98716,1e-05,1.28116]
[1780616209523,109.15,63638.75,0.0,0.98717,1e-05,1.28033]
[1780616211538,109.16,63641.22,0.0,0.98719,1e-05,1.27918]
[1780616212647,109.16,63641.22,0.0,0.98719,1e-05,1.27918]
[1780616212656,109.17,63638.34,0.0,0.98716,1e-05,1.28131]
[1780616213552,109.17,63635.87,0.0,0.98714,1e-05,1.28317]
[1780616214559,109.18,63635.05,0.0,0.98713,1e-05,1.28394]
[1780616217580,109.19,63631.63,0.0,0.9871,1e-05,1.28688]
[1780616218587,109.19,63625.7,0.0,0.98705,1e-05,1.29102]
[1780616219594,109.2,63623.32,0.0,0.98702,1e-05,1.29281]
[1780616221607,109.2,63621.84,0.0,0.98701,1e-05,1.29421]
[1780616222616,109.21,63620.78,0.0,0.987,1e-05,1.29513]
[1780616226643,109.22,63613.73,0.0,0.98693,1e-05,1.30064]
[1780616227650,109.22,63611.57,0.0,0.98691,1e-05,1.30228]
[1780616228657,109.23,63616.76,0.0,0.98695,1e-05,1.29903]
[1780616229135,109.23,63616.76,0.0,0.98695,1e-05,1.29903]
[1780616229664,109.23,63608.61,0.0,0.98688,1e-05,1.30465]
[1780616230671,109.24,63606.45,0.0,0.98686,1e-05,1.30628]
[1780616231678,109.24,63598.67,0.0,0.9868,1e-05,1.31167]
[1780616232685,109.24,63596.3,0.0,0.98678,1e-05,1.31343]
[1780616233692,109.24,63595.62,0.0,0.98677,1e-05,1.31407]
[1780616235706,109.25,63596.29,0.0,0.98677,1e-05,1.31397]
[1780616236713,109.25,63597.82,0.0,0.98678,1e-05,1.31312]
[1780616237720,109.26,63596.9,0.0,0.98677,1e-05,1.31392]
[1780616238750,109.26,63598.38,0.0,0.98678,1e-05,1.3131]
[1780616243762,109.28,63598.01,0.0,0.98677,1e-05,1.31424]
[1780616245776,109.28,63598.78,0.0,0.98677,1e-05,1.31408]
[1780616246784,109.28,63597.79,0.0,0.98676,1e-05,1.31492]
[1780616247791,109.29,63598.51,0.0,0.98677,1e-05,1.31461]
[1780616249805,109.29,63605.77,0.0,0.98682,1e-05,1.31011]
[1780616250820,109.3,63624.49,0.0,0.98697,1e-05,1.29783]
[1780616251821,109.3,63631.79,0.0,0.98704,1e-05,1.29128]
[1780616252828,109.3,63636.92,0.0,0.98708,1e-05,1.28811]
[1780616253835,109.31,63638.19,0.0,0.98709,1e-05,1.28749]
[1780616255849,109.32,63640.54,0.0,0.9871,1e-05,1.28639]
[1780616256857,109.32,63637.44,0.0,0.98707,1e-05,1.28866]
[1780616258600,109.32,63637.44,0.0,0.98707,1e-05,1.28866]
[1780616258702,109.33,63631.75,0.0,0.98702,1e-05,1.29284]
[1780616260748,109.34,63630.63,0.0,0.98701,1e-05,1.29401]
[1780616260885,109.34,63628.11,0.0,0.98699,1e-05,1.29567]
[1780616261891,109.34,63622.52,0.0,0.98694,1e-05,1.29958]
[1780616262899,109.34,63615.05,0.0,0.98688,1e-05,1.30475]
[1780616263906,109.35,63612.4,0.0,0.98686,1e-05,1.30671]
[1780616264913,109.35,63606.26,0.0,0.98681,1e-05,1.31099]
[1780616265920,109.35,63599.55,0.0,0.98675,1e-05,1.31566]
[1780616266926,109.36,63597.83,0.0,0.98673,1e-05,1.31698]
[1780616269948,109.36,63594.44,0.0,0.9867,1e-05,1.31977]
[1780616270997,109.36,63594.44,0.0,0.9867,1e-05,1.31977]
[1780616271762,109.37,63593.19,0.0,0.98669,1e-05,1.32094]
[1780616272307,109.37,63592.26,0.0,0.98668,1e-05,1.32157]
[1780616275990,109.38,63597.16,0.0,0.98671,1e-05,1.31892]
[1780616276997,109.38,63601.54,0.0,0.98674,1e-05,1.31615]
[1780616278004,109.39,63603.32,0.0,0.98676,1e-05,1.31513]
[1780616282032,109.4,63599.14,0.0,0.98671,1e-05,1.31862]
[1780616283039,109.4,63594.35,0.0,0.98667,1e-05,1.32201]
[1780616288074,109.42,63596.61,0.0,0.98668,1e-05,1.32129]
[1780616289081,109.42,63595.91,0.0,0.98668,1e-05,1.32192]
[1780616292103,109.43,63603.73,0.0,0.98673,1e-05,1.31716]
[1780616293109,109.43,63610.77,0.0,0.98679,1e-05,1.31262]
[1780616294116,109.43,63612.96,0.0,0.9868,1e-05,1.31133]
[1780616295123,109.44,63610.17,0.0,0.98678,1e-05,1.31338]
[1780616298144,109.45,63611.01,0.0,0.98678,1e-05,1.31334]
[1780616301165,109.45,63611.99,0.0,0.98678,1e-05,1.31321]
[1780616303180,109.46,63603.88,0.0,0.98671,1e-05,1.31899]
[1780616304187,109.46,63603.87,0.0,0.98671,1e-05,1.31916]
[1780616310229,109.48,63601.14,0.0,0.98668,1e-05,1.32197]
[1780616311236,109.48,63598.71,0.0,0.98667,1e-05,1.3218]
[1780616313250,109.49,63597.98,0.0,0.98666,1e-05,1.3226]
[1780616316271,109.5,63598.9,0.0,0.98667,1e-05,1.32246]
[1780616318285,109.5,63598.06,0.0,0.98666,1e-05,1.32334]
[1780616320299,109.51,63596.76,0.0,0.98664,1e-05,1.32452]
[1780616324326,109.52,63588.65,0.0,0.98657,1e-05,1.3306]
[1780616325334,109.52,63586.13,0.0,0.98655,1e-05,1.33244]
[1780616327348,109.53,63585.31,0.0,0.98654,1e-05,1.33328]
[1780616330369,109.53,63588.25,0.0,0.98656,1e-05,1.3317]
[1780616331376,109.54,63594.26,0.0,0.9866,1e-05,1.32779]
[1780616333390,109.54,63600.34,0.0,0.98665,1e-05,1.32398]
[1780616334397,109.54,63604.23,0.0,0.98668,1e-05,1.32151]
[1780616335404,109.55,63607.16,0.0,0.9867,1e-05,1.3197]
[1780616337420,109.55,63603.2,0.0,0.98666,1e-05,1.32267]
[1780616338428,109.55,63600.02,0.0,0.98664,1e-05,1.32497]
[1780616339435,109.56,63601.08,0.0,0.98664,1e-05,1.32441]
[1780616341449,109.56,63597.41,0.0,0.98661,1e-05,1.32719]
[1780616343463,109.57,63599.93,0.0,0.98663,1e-05,1.32579]
[1780616348742,109.58,63600.12,0.0,0.98662,1e-05,1.32626]
[1780616349505,109.58,63604.97,0.0,0.98666,1e-05,1.3233]
[1780616350512,109.59,63608.95,0.0,0.98669,1e-05,1.32078]
[1780616351519,109.59,63607.8,0.0,0.98668,1e-05,1.3217]
[1780616352526,109.59,63607.17,0.0,0.98667,1e-05,1.32229]
[1780616355548,109.6,63611.13,0.0,0.9867,1e-05,1.3201]
[1780616356555,109.6,63613.77,0.0,0.98672,1e-05,1.31849]
[1780616361590,109.62,63613.43,0.0,0.9867,1e-05,1.31953]
[1780616362597,109.62,63614.43,0.0,0.98671,1e-05,1.31918]
[1780616367632,109.64,63615.07,0.0,0.9867,1e-05,1.31956]
[1780616370653,109.64,63617.16,0.0,0.98671,1e-05,1.31865]
[1780616371661,109.65,63618.78,0.0,0.98674,1e-05,1.31577]
[1780616372668,109.65,63626.91,0.0,0.98681,1e-05,1.31051]
[1780616373675,109.65,63633.6,0.0,0.98686,1e-05,1.30624]
[1780616375688,109.66,63625.67,0.0,0.98679,1e-05,1.31188]
[1780616376696,109.66,63622.81,0.0,0.98677,1e-05,1.31397]
[1780616379716,109.67,63623.87,0.0,0.98677,1e-05,1.31377]
[1780616381731,109.68,63624.9,0.0,0.98677,1e-05,1.31343]
[1780616384752,109.69,63626.45,0.0,0.98678,1e-05,1.31291]
[1780616386766,109.69,63636.71,0.0,0.98686,1e-05,1.30644]
[1780616387772,109.7,63638.93,0.0,0.98687,1e-05,1.30515]
[1780616388780,109.7,63645.84,0.0,0.98693,1e-05,1.30076]
[1780616392808,109.71,63646.69,0.0,0.98692,1e-05,1.30098]
[1780616393815,109.72,63646.07,0.0,0.98692,1e-05,1.30158]
[1780616396205,109.72,63646.34,0.0,0.98691,1e-05,1.30179]
[1780616397843,109.73,63648.06,0.0,0.98692,1e-05,1.30104]
[1780616398850,109.73,63648.68,0.0,0.98693,1e-05,1.30082]
[1780616400864,109.74,63647.99,0.0,0.98692,1e-05,1.30167]
[1780616402878,109.74,63649.14,0.0,0.98692,1e-05,1.30097]
[1780616403888,109.74,63655.12,0.0,0.98697,1e-05,1.29721]
[1780616404614,109.74,63655.12,0.0,0.98697,1e-05,1.29721]
[1780616404893,109.75,63657.25,0.0,0.98698,1e-05,1.29601]
[1780616405255,109.75,63657.25,0.0,0.98698,1e-05,1.29601]
[1780616405900,109.75,63649.22,0.0,0.98692,1e-05,1.30151]
[1780616406907,109.75,63649.43,0.0,0.98692,1e-05,1.30157]
[1780616407914,109.76,63654.41,0.0,0.98695,1e-05,1.29847]
[1780616410935,109.77,63662.35,0.0,0.98701,1e-05,1.29383]
[1780616411950,109.77,63665.99,0.0,0.98704,1e-05,1.29164]
[1780616412955,109.78,63681.87,0.0,0.98716,1e-05,1.28145]
[1780616413964,109.78,63688.28,0.0,0.98721,1e-05,1.27727]
[1780616414971,109.78,63682.95,0.0,0.98716,1e-05,1.2812]
[1780616417134,109.79,63681.34,0.0,0.98715,1e-05,1.28248]
[1780616420021,109.8,63676.3,0.0,0.9871,1e-05,1.28667]
[1780616421615,109.8,63676.3,0.0,0.9871,1e-05,1.28667]
[1780616421646,109.8,63676.3,0.0,0.9871,1e-05,1.28667]
[1780616421717,109.81,63674.24,0.0,0.98708,1e-05,1.28845]
[1780616423489,109.81,63675.06,0.0,0.98708,1e-05,1.28792]
[1780616426055,109.83,63678.51,0.0,0.9871,1e-05,1.28651]
[1780616427061,109.83,63684.23,0.0,0.98714,1e-05,1.28298]
[1780616429075,109.84,63688.8,0.0,0.98717,1e-05,1.28044]
[1780616430089,109.84,63682.42,0.0,0.98712,1e-05,1.28484]
[1780616431451,109.85,63680.41,0.0,0.98712,1e-05,1.28444]
[1780616432103,109.85,63675.64,0.0,0.98708,1e-05,1.28778]
[1780616436614,109.87,63680.57,0.0,0.98711,1e-05,1.28539]
[1780616442174,109.89,63679.74,0.0,0.98709,1e-05,1.28723]
[1780616443181,109.89,63682.05,0.0,0.9871,1e-05,1.28593]
[1780616446444,109.9,63682.46,0.0,0.9871,1e-05,1.28609]
[1780616446490,109.9,63682.46,0.0,0.9871,1e-05,1.28609]
[1780616446542,109.9,63682.46,0.0,0.9871,1e-05,1.28609]
[1780616446831,109.9,63682.46,0.0,0.9871,1e-05,1.28609]
[1780616446867,109.91,63681.75,0.0,0.98709,1e-05,1.28698]
[1780616447001,109.91,63681.75,0.0,0.98709,1e-05,1.28698]
[1780616447209,109.91,63678.24,0.0,0.98706,1e-05,1.28928]
[1780616448216,109.91,63687.33,0.0,0.98713,1e-05,1.28354]
[1780616449223,109.91,63691.55,0.0,0.98716,1e-05,1.281]
[1780616454258,109.93,63690.95,0.0,0.98714,1e-05,1.28249]
[1780616455265,109.94,63687.61,0.0,0.98712,1e-05,1.28489]
[1780616456561,109.94,63687.61,0.0,0.98712,1e-05,1.28489]
[1780616456603,109.94,63687.61,0.0,0.98712,1e-05,1.28489]
[1780616456735,109.94,63687.61,0.0,0.98712,1e-05,1.28489]
[1780616456836,109.95,63687.28,0.0,0.98711,1e-05,1.28553]
[1780616461309,109.96,63693.68,0.0,0.98715,1e-05,1.28199]
[1780616462319,109.96,63699.76,0.0,0.9872,1e-05,1.27803]
[1780616463445,109.96,63706.85,0.0,0.98725,1e-05,1.27342]
[1780616464342,109.96,63718.12,0.0,0.98734,1e-05,1.26634]
[1780616467180,109.96,63704.87,0.0,0.98724,1e-05,1.27492]
[1780616467469,109.96,63696.41,0.0,0.98717,1e-05,1.28042]
[1780616468979,109.96,63692.71,0.0,0.98714,1e-05,1.28306]
[1780616469394,109.96,63696.9,0.0,0.98717,1e-05,1.28033]
[1780616470401,109.97,63698.62,0.0,0.98718,1e-05,1.27965]
[1780616471408,109.98,63695.91,0.0,0.98716,1e-05,1.28164]
[1780616475436,109.99,63684.06,0.0,0.98705,1e-05,1.29025]
[1780616476443,110.0,63680.38,0.0,0.98702,1e-05,1.29287]
[1780616479465,110.01,63675.39,0.0,0.98698,1e-05,1.29674]
[1780616480472,110.01,63678.83,0.0,0.987,1e-05,1.29467]
[1780616485774,110.02,63679.57,0.0,0.987,1e-05,1.29497]
[1780616485824,110.02,63679.57,0.0,0.987,1e-05,1.29497]
[1780616485994,110.02,63679.57,0.0,0.987,1e-05,1.29497]
[1780616486094,110.03,63680.01,0.0,0.987,1e-05,1.29507]
[1780616487522,110.03,63688.89,0.0,0.98706,1e-05,1.28944]
[1780616488529,110.04,63691.49,0.0,0.98708,1e-05,1.28794]
[1780616489536,110.04,63684.51,0.0,0.98702,1e-05,1.29273]
[1780616493161,110.05,63685.85,0.0,0.98705,1e-05,1.29031]
[1780616493213,110.05,63685.85,0.0,0.98705,1e-05,1.29031]
[1780616493233,110.05,63685.85,0.0,0.98705,1e-05,1.29031]
[1780616493262,110.05,63685.66,0.0,0.98704,1e-05,1.29084]
[1780616494576,110.06,63692.0,0.0,0.98709,1e-05,1.28689]
[1780616496976,110.07,63694.25,0.0,0.9871,1e-05,1.28604]
[1780616500592,110.08,63694.74,0.0,0.9871,1e-05,1.28614]
[1780616500616,110.08,63694.74,0.0,0.9871,1e-05,1.28614]
[1780616500734,110.08,63694.74,0.0,0.9871,1e-05,1.28614]
[1780616500797,110.08,63694.52,0.0,0.9871,1e-05,1.2865]
[1780616501627,110.08,63692.56,0.0,0.98708,1e-05,1.28799]
[1780616502634,110.09,63700.1,0.0,0.98713,1e-05,1.28328]
[1780616503641,110.09,63703.13,0.0,0.98716,1e-05,1.28151]
[1780616504648,110.1,63702.55,0.0,0.98715,1e-05,1.28211]
[1780616506664,110.1,63706.44,0.0,0.98717,1e-05,1.28001]
[1780616508902,110.11,63708.06,0.0,0.98718,1e-05,1.27918]
[1780616508953,110.11,63708.06,0.0,0.98718,1e-05,1.27918]
[1780616508987,110.11,63708.06,0.0,0.98718,1e-05,1.27918]
[1780616509054,110.12,63708.95,0.0,0.98719,1e-05,1.27905]
[1780616511705,110.12,63696.19,0.0,0.98708,1e-05,1.28781]
[1780616512712,110.13,63694.2,0.0,0.98706,1e-05,1.28934]
[1780616513719,110.13,63697.9,0.0,0.98709,1e-05,1.28712]
[1780616514546,110.13,63697.9,0.0,0.98709,1e-05,1.28712]
[1780616514598,110.13,63697.9,0.0,0.98709,1e-05,1.28712]
[1780616514735,110.13,63697.9,0.0,0.98709,1e-05,1.28712]
[1780616514757,110.13,63698.13,0.0,0.98709,1e-05,1.28718]
[1780616519761,110.16,63698.7,0.0,0.98708,1e-05,1.28806]
[1780616521775,110.16,63688.08,0.0,0.98699,1e-05,1.29544]
[1780616522782,110.17,63685.12,0.0,0.98696,1e-05,1.29758]
[1780616526413,110.18,63684.39,0.0,0.98695,1e-05,1.29863]
[1780616526457,110.18,63684.39,0.0,0.98695,1e-05,1.29863]
[1780616526500,110.18,63684.39,0.0,0.98695,1e-05,1.29863]
[1780616526812,110.18,63684.5,0.0,0.98695,1e-05,1.29875]
[1780616527819,110.18,63681.92,0.0,0.98693,1e-05,1.30064]
[1780616528826,110.18,63679.98,0.0,0.98691,1e-05,1.30191]
[1780616533123,110.2,63679.93,0.0,0.9869,1e-05,1.30269]
[1780616533175,110.2,63679.93,0.0,0.9869,1e-05,1.30269]
[1780616533238,110.2,63679.93,0.0,0.9869,1e-05,1.30269]
[1780616533339,110.2,63680.1,0.0,0.9869,1e-05,1.30276]
[1780616536882,110.21,63685.96,0.0,0.98694,1e-05,1.29962]
[1780616538224,110.21,63685.96,0.0,0.98694,1e-05,1.29962]
[1780616538235,110.21,63685.96,0.0,0.98694,1e-05,1.29962]
[1780616538315,110.22,63689.21,0.0,0.98696,1e-05,1.29767]
[1780616538541,110.22,63689.21,0.0,0.98696,1e-05,1.29767]
[1780616538739,110.22,63689.21,0.0,0.98696,1e-05,1.29767]
[1780616538896,110.22,63687.86,0.0,0.98695,1e-05,1.29875]
[1780616539904,110.22,63682.63,0.0,0.98691,1e-05,1.30238]
[1780616540910,110.23,63679.16,0.0,0.98688,1e-05,1.30486]
[1780616545944,110.24,63680.33,0.0,0.98688,1e-05,1.30498]
[1780616549664,110.25,63679.51,0.0,0.98686,1e-05,1.30605]
[1780616549716,110.25,63679.51,0.0,0.98686,1e-05,1.30605]
[1780616549736,110.25,63679.51,0.0,0.98686,1e-05,1.30605]
[1780616549972,110.26,63679.49,0.0,0.98686,1e-05,1.30624]
[1780616552333,110.26,63682.65,0.0,0.9869,1e-05,1.30256]
[1780616558029,110.28,63681.5,0.0,0.98688,1e-05,1.30439]
[1780616559036,110.28,63677.43,0.0,0.98685,1e-05,1.30726]
[1780616560892,110.29,63676.89,0.0,0.98684,1e-05,1.30779]
[1780616560950,110.29,63676.89,0.0,0.98684,1e-05,1.30779]
[1780616560987,110.29,63676.89,0.0,0.98684,1e-05,1.30779]
[1780616561052,110.29,63676.99,0.0,0.98684,1e-05,1.30789]
[1780616566087,110.3,63674.76,0.0,0.98681,1e-05,1.31022]
[1780616567094,110.31,63679.52,0.0,0.98685,1e-05,1.30724]
[1780616568104,110.31,63685.94,0.0,0.9869,1e-05,1.30317]
[1780616569110,110.31,63689.7,0.0,0.98692,1e-05,1.30088]
[1780616569954,110.31,63689.7,0.0,0.98692,1e-05,1.30088]
[1780616569994,110.31,63689.7,0.0,0.98692,1e-05,1.30088]
[1780616570004,110.31,63689.7,0.0,0.98692,1e-05,1.30088]
[1780616570117,110.32,63689.45,0.0,0.98692,1e-05,1.30122]
[1780616571969,110.32,63689.37,0.0,0.98692,1e-05,1.30146]
[1780616571998,110.32,63689.37,0.0,0.98692,1e-05,1.30146]
[1780616572131,110.32,63686.18,0.0,0.98689,1e-05,1.30374]
[1780616573137,110.33,63693.29,0.0,0.98694,1e-05,1.29924]
[1780616574165,110.33,63688.71,0.0,0.98691,1e-05,1.30244]
[1780616575170,110.33,63680.57,0.0,0.98684,1e-05,1.30798]
[1780616576177,110.34,63680.05,0.0,0.98683,1e-05,1.3085]
[1780616577433,110.34,63680.73,0.0,0.98684,1e-05,1.30821]
[1780616577469,110.34,63680.73,0.0,0.98684,1e-05,1.30821]
[1780616577497,110.34,63680.73,0.0,0.98684,1e-05,1.30821]
[1780616577735,110.34,63680.73,0.0,0.98684,1e-05,1.30821]
[1780616577996,110.34,63680.73,0.0,0.98684,1e-05,1.30821]
[1780616578192,110.34,63683.91,0.0,0.98686,1e-05,1.30628]
[1780616579199,110.34,63692.88,0.0,0.98693,1e-05,1.30055]
[1780616580206,110.35,63695.28,0.0,0.98694,1e-05,1.29915]
[1780616582223,110.35,63698.48,0.0,0.98697,1e-05,1.29742]
[1780616583230,110.36,63707.74,0.0,0.98704,1e-05,1.29154]
[1780616584256,110.36,63713.31,0.0,0.98708,1e-05,1.2881]
[1780616585258,110.37,63715.2,0.0,0.98709,1e-05,1.28707]
[1780616586265,110.37,63713.33,0.0,0.98707,1e-05,1.2885]
[1780616587272,110.37,63711.25,0.0,0.98705,1e-05,1.29006]
[1780616591126,110.38,63711.82,0.0,0.98705,1e-05,1.29029]
[1780616591176,110.38,63711.82,0.0,0.98705,1e-05,1.29029]
[1780616591239,110.38,63711.82,0.0,0.98705,1e-05,1.29029]
[1780616591300,110.39,63712.04,0.0,0.98705,1e-05,1.29035]
[1780616596335,110.4,63711.84,0.0,0.98704,1e-05,1.29147]
[1780616600363,110.42,63717.3,0.0,0.98707,1e-05,1.28869]
[1780616601562,110.42,63716.59,0.0,0.98706,1e-05,1.28935]
[1780616604391,110.43,63712.88,0.0,0.98703,1e-05,1.29237]
[1780616605398,110.44,63715.04,0.0,0.98704,1e-05,1.29115]
[1780616605910,110.44,63715.04,0.0,0.98704,1e-05,1.29115]
[1780616605993,110.44,63715.04,0.0,0.98704,1e-05,1.29115]
[1780616606000,110.44,63715.04,0.0,0.98704,1e-05,1.29115]
[1780616606237,110.44,63715.04,0.0,0.98704,1e-05,1.29115]
[1780616606405,110.44,63715.79,0.0,0.98705,1e-05,1.29086]
[1780616609426,110.45,63713.73,0.0,0.98702,1e-05,1.29279]
[1780616612447,110.46,63718.43,0.0,0.98707,1e-05,1.28836]
[1780616614461,110.47,63719.98,0.0,0.98708,1e-05,1.28775]
[1780616615468,110.47,63726.25,0.0,0.98713,1e-05,1.28387]
[1780616616475,110.47,63729.25,0.0,0.98715,1e-05,1.28213]
[1780616617482,110.48,63732.68,0.0,0.98717,1e-05,1.28011]
[1780616618489,110.48,63726.61,0.0,0.98712,1e-05,1.28426]
[1780616619496,110.49,63724.86,0.0,0.98711,1e-05,1.28561]
[1780616621520,110.49,63711.52,0.0,0.987,1e-05,1.29472]
[1780616622527,110.5,63709.95,0.0,0.98698,1e-05,1.29593]
[1780616624001,110.5,63709.95,0.0,0.98698,1e-05,1.29593]
[1780616624053,110.5,63709.95,0.0,0.98698,1e-05,1.29593]
[1780616624235,110.5,63709.95,0.0,0.98698,1e-05,1.29593]
[1780616624251,110.5,63710.15,0.0,0.98698,1e-05,1.29617]
[1780616629576,110.52,63710.45,0.0,0.98697,1e-05,1.29689]
[1780616632027,110.52,63711.01,0.0,0.98697,1e-05,1.29671]
[1780616632079,110.52,63711.01,0.0,0.98697,1e-05,1.29671]
[1780616632234,110.52,63711.01,0.0,0.98697,1e-05,1.29671]
[1780616632336,110.53,63710.91,0.0,0.98697,1e-05,1.29713]
[1780616633605,110.53,63708.04,0.0,0.98694,1e-05,1.29919]
[1780616638640,110.55,63709.12,0.0,0.98694,1e-05,1.29937]
[1780616640128,110.55,63709.12,0.0,0.98694,1e-05,1.29937]
[1780616640179,110.55,63709.12,0.0,0.98694,1e-05,1.29937]
[1780616640237,110.55,63709.12,0.0,0.98694,1e-05,1.29937]
[1780616640338,110.55,63708.9,0.0,0.98694,1e-05,1.29987]
[1780616644684,110.57,63715.35,0.0,0.98698,1e-05,1.29634]
[1780616645526,110.57,63715.35,0.0,0.98698,1e-05,1.29634]
[1780616645578,110.57,63715.35,0.0,0.98698,1e-05,1.29634]
[1780616645736,110.57,63715.35,0.0,0.98698,1e-05,1.29634]
[1780616645799,110.57,63716.5,0.0,0.98699,1e-05,1.29577]
[1780616646697,110.57,63704.22,0.0,0.98689,1e-05,1.304]
[1780616647705,110.58,63698.68,0.0,0.98684,1e-05,1.30782]
[1780616649780,110.58,63699.2,0.0,0.98684,1e-05,1.30764]
[1780616649830,110.58,63699.2,0.0,0.98684,1e-05,1.30764]
[1780616649996,110.58,63699.2,0.0,0.98684,1e-05,1.30764]
[1780616650098,110.58,63700.41,0.0,0.98685,1e-05,1.30717]
[1780616651733,110.59,63706.74,0.0,0.9869,1e-05,1.30317]
[1780616652739,110.59,63709.93,0.0,0.98692,1e-05,1.30123]
[1780616653623,110.59,63709.93,0.0,0.98692,1e-05,1.30123]
[1780616653675,110.59,63709.93,0.0,0.98692,1e-05,1.30123]
[1780616653735,110.59,63709.93,0.0,0.98692,1e-05,1.30123]
[1780616653748,110.59,63710.56,0.0,0.98692,1e-05,1.30099]
[1780616654754,110.6,63712.18,0.0,0.98693,1e-05,1.3001]
[1780616655761,110.6,63713.7,0.0,0.98694,1e-05,1.29928]
[1780616656769,110.6,63712.49,0.0,0.98694,1e-05,1.29992]
[1780616657776,110.59,63702.45,0.0,0.98686,1e-05,1.30637]
[1780616658783,110.59,63697.24,0.0,0.98682,1e-05,1.30966]
[1780616659502,110.59,63697.24,0.0,0.98682,1e-05,1.30966]
[1780616659556,110.59,63697.24,0.0,0.98682,1e-05,1.30966]
[1780616659735,110.59,63697.24,0.0,0.98682,1e-05,1.30966]
[1780616659790,110.59,63696.17,0.0,0.98681,1e-05,1.3102]
[1780616664827,110.57,63700.26,0.0,0.98685,1e-05,1.30668]
[1780616665833,110.57,63705.19,0.0,0.9869,1e-05,1.30327]
[1780616666878,110.57,63705.19,0.0,0.9869,1e-05,1.30327]
[1780616666930,110.57,63705.19,0.0,0.9869,1e-05,1.30327]
[1780616666993,110.57,63705.19,0.0,0.9869,1e-05,1.30327]
[1780616667031,110.57,63705.02,0.0,0.9869,1e-05,1.30307]
[1780616672882,110.55,63705.87,0.0,0.98693,1e-05,1.29981]
[1780616674714,110.55,63705.97,0.0,0.98693,1e-05,1.29959]
[1780616674734,110.55,63705.97,0.0,0.98693,1e-05,1.29959]
[1780616674897,110.55,63704.79,0.0,0.98693,1e-05,1.30022]
[1780616680939,110.54,63704.48,0.0,0.98693,1e-05,1.30004]
[1780616684274,110.54,63704.42,0.0,0.98693,1e-05,1.30026]
[1780616685501,110.55,63704.42,0.0,0.98692,1e-05,1.30061]
[1780616685517,110.55,63705.21,0.0,0.98693,1e-05,1.30026]
[1780616685974,110.56,63708.77,0.0,0.98695,1e-05,1.2981]
[1780616686981,110.56,63711.74,0.0,0.98697,1e-05,1.29634]
[1780616687988,110.56,63701.34,0.0,0.98689,1e-05,1.30316]
[1780616688995,110.56,63690.11,0.0,0.9868,1e-05,1.31092]
[1780616690011,110.57,63688.78,0.0,0.98679,1e-05,1.31195]
[1780616691009,110.57,63686.59,0.0,0.98677,1e-05,1.31355]
[1780616692020,110.57,63690.09,0.0,0.98679,1e-05,1.31139]
[1780616693025,110.58,63694.95,0.0,0.98683,1e-05,1.30834]
[1780616693784,110.58,63694.95,0.0,0.98683,1e-05,1.30834]
[1780616693836,110.58,63694.95,0.0,0.98683,1e-05,1.30834]
[1780616693996,110.58,63694.95,0.0,0.98683,1e-05,1.30834]
[1780616694033,110.58,63696.21,0.0,0.98684,1e-05,1.30767]
[1780616695040,110.58,63694.62,0.0,0.98682,1e-05,1.30888]
[1780616696047,110.58,63696.65,0.0,0.98684,1e-05,1.3077]
[1780616696705,110.58,63696.65,0.0,0.98684,1e-05,1.3077]
[1780616697054,110.59,63700.33,0.0,0.98687,1e-05,1.30544]
[1780616698061,110.59,63701.78,0.0,0.98687,1e-05,1.30465]
[1780616698639,110.59,63701.78,0.0,0.98687,1e-05,1.30465]
[1780616698691,110.59,63701.78,0.0,0.98687,1e-05,1.30465]
[1780616699507,110.59,63701.78,0.0,0.98687,1e-05,1.30465]
[1780616699068,110.59,63700.9,0.0,0.98687,1e-05,1.3054]
[1780616701082,110.6,63706.81,0.0,0.98691,1e-05,1.30168]
[1780616702089,110.6,63694.68,0.0,0.98681,1e-05,1.30983]
[1780616703130,110.6,63679.59,0.0,0.98669,1e-05,1.31999]
[1780616704104,110.6,63683.01,0.0,0.98672,1e-05,1.31788]
[1780616705111,110.61,63682.16,0.0,0.98671,1e-05,1.31873]
[1780616706119,110.61,63680.33,0.0,0.98669,1e-05,1.32009]
[1780616707125,110.61,63686.58,0.0,0.98674,1e-05,1.31609]
[1780616707778,110.61,63686.58,0.0,0.98674,1e-05,1.31609]
[1780616708132,110.62,63688.38,0.0,0.98675,1e-05,1.31505]
[1780616709139,110.62,63693.9,0.0,0.98679,1e-05,1.31155]
[1780616710146,110.62,63695.58,0.0,0.9868,1e-05,1.31059]
[1780616712468,110.63,63701.01,0.0,0.98684,1e-05,1.30733]
[1780616713169,110.63,63703.12,0.0,0.98686,1e-05,1.30611]
[1780616714176,110.63,63703.94,0.0,0.98686,1e-05,1.30573]
[1780616716190,110.64,63704.86,0.0,0.98687,1e-05,1.30546]
[1780616717197,110.64,63696.35,0.0,0.9868,1e-05,1.31124]
[1780616718204,110.65,63692.82,0.0,0.98677,1e-05,1.31373]
[1780616719211,110.65,63685.6,0.0,0.98671,1e-05,1.31867]
[1780616720218,110.65,63681.38,0.0,0.98667,1e-05,1.32161]
[1780616721464,110.65,63679.97,0.0,0.98666,1e-05,1.32269]
[1780616722232,110.66,63678.22,0.0,0.98664,1e-05,1.32399]
[1780616723239,110.66,63673.28,0.0,0.9866,1e-05,1.32742]
[1780616724246,110.66,63672.14,0.0,0.98659,1e-05,1.3283]
[1780616725254,110.66,63668.11,0.0,0.98656,1e-05,1.33112]
[1780616728293,110.67,63667.73,0.0,0.98655,1e-05,1.33162]
[1780616728333,110.67,63667.73,0.0,0.98655,1e-05,1.33162]
[1780616728497,110.67,63667.73,0.0,0.98655,1e-05,1.33162]
[1780616728403,110.67,63663.29,0.0,0.98651,1e-05,1.33471]
[1780616729283,110.67,63665.11,0.0,0.98653,1e-05,1.33361]
[1780616730290,110.67,63666.46,0.0,0.98654,1e-05,1.33282]
[1780616733311,110.68,63660.14,0.0,0.9865,1e-05,1.33543]
[1780616735325,110.68,63662.61,0.0,0.98652,1e-05,1.33368]
[1780616736332,110.68,63670.48,0.0,0.98658,1e-05,1.32853]
[1780616737339,110.68,63669.84,0.0,0.98658,1e-05,1.32908]
[1780616738345,110.68,63668.15,0.0,0.98656,1e-05,1.33033]
[1780616739353,110.69,63662.82,0.0,0.98652,1e-05,1.33402]
[1780616741367,110.69,63668.5,0.0,0.98656,1e-05,1.33045]
[1780616742375,110.69,63669.96,0.0,0.98657,1e-05,1.3296]
[1780616743385,110.69,63668.85,0.0,0.98656,1e-05,1.33046]
[1780616744391,110.7,63669.72,0.0,0.98657,1e-05,1.33]
[1780616748419,110.71,63668.41,0.0,0.98655,1e-05,1.33136]
[1780616750433,110.71,63669.1,0.0,0.98655,1e-05,1.33113]
[1780616752447,110.71,63670.24,0.0,0.98656,1e-05,1.3306]
[1780616753454,110.72,63668.36,0.0,0.98654,1e-05,1.33198]
[1780616754461,110.72,63669.19,0.0,0.98655,1e-05,1.33154]
[1780616755468,110.72,63664.21,0.0,0.98651,1e-05,1.33499]
[1780616756475,110.72,63666.0,0.0,0.98652,1e-05,1.3339]
[1780616758489,110.73,63662.81,0.0,0.98649,1e-05,1.33626]
[1780616759496,110.73,63662.1,0.0,0.98649,1e-05,1.33685]
[1780616760503,110.73,63664.72,0.0,0.9865,1e-05,1.3352]
[1780616761510,110.73,63667.35,0.0,0.98652,1e-05,1.33355]
[1780616762517,110.73,63661.04,0.0,0.98647,1e-05,1.33789]
[1780616763525,110.74,63658.48,0.0,0.98645,1e-05,1.33971]
[1780616765538,110.74,63665.85,0.0,0.98651,1e-05,1.33497]
[1780616766544,110.74,63671.99,0.0,0.98656,1e-05,1.33098]
[1780616767552,110.74,63671.29,0.0,0.98655,1e-05,1.33157]
[1780616768559,110.74,63672.01,0.0,0.98655,1e-05,1.3312]
[1780616769566,110.75,63671.32,0.0,0.98655,1e-05,1.33178]
[1780616770573,110.75,63672.09,0.0,0.98655,1e-05,1.33138]
[1780616771580,110.75,63672.94,0.0,0.98656,1e-05,1.33094]
[1780616775608,110.76,63680.19,0.0,0.98661,1e-05,1.32658]
[1780616776615,110.76,63683.52,0.0,0.98663,1e-05,1.32449]
[1780616777622,110.76,63684.27,0.0,0.98664,1e-05,1.32412]
[1780616778629,110.77,63671.97,0.0,0.98654,1e-05,1.33245]
[1780616779636,110.77,63669.32,0.0,0.98652,1e-05,1.33434]
[1780616781650,110.77,63662.56,0.0,0.98646,1e-05,1.3391]
[1780616783664,110.78,63659.66,0.0,0.98643,1e-05,1.34125]
[1780616786687,110.78,63657.03,0.0,0.98641,1e-05,1.34332]
[1780616787694,110.78,63649.34,0.0,0.98634,1e-05,1.3486]
[1780616788701,110.78,63648.23,0.0,0.98633,1e-05,1.34943]
[1780616789708,110.79,63644.4,0.0,0.9863,1e-05,1.3521]
[1780616790715,110.79,63646.3,0.0,0.98632,1e-05,1.3509]
[1780616791721,110.79,63650.84,0.0,0.98637,1e-05,1.34593]
[1780616792729,110.79,63653.13,0.0,0.98639,1e-05,1.34447]
[1780616793736,110.79,63654.04,0.0,0.9864,1e-05,1.34396]
[1780616798771,110.8,63652.83,0.0,0.98638,1e-05,1.34525]
[1780616801791,110.8,63649.95,0.0,0.98635,1e-05,1.34747]
[1780616802798,110.81,63647.98,0.0,0.98634,1e-05,1.34889]
[1780616804813,110.81,63645.82,0.0,0.98632,1e-05,1.35052]
[1780616805820,110.81,63645.0,0.0,0.98631,1e-05,1.35116]
[1780616806827,110.81,63651.03,0.0,0.98636,1e-05,1.34717]
[1780616807834,110.81,63652.51,0.0,0.98637,1e-05,1.34627]
[1780616810855,110.82,63648.8,0.0,0.98633,1e-05,1.34905]
[1780616813293,110.82,63648.28,0.0,0.98633,1e-05,1.34948]
[1780616813366,110.82,63648.28,0.0,0.98633,1e-05,1.34948]
[1780616813386,110.82,63646.3,0.0,0.98631,1e-05,1.35099]
[1780616814883,110.82,63643.24,0.0,0.98629,1e-05,1.35314]
[1780616817376,110.83,63644.96,0.0,0.9863,1e-05,1.35206]
[1780616820927,110.83,63639.43,0.0,0.98625,1e-05,1.35621]
[1780616821933,110.83,63637.05,0.0,0.98623,1e-05,1.3579]
[1780616823948,110.84,63636.41,0.0,0.98622,1e-05,1.35848]
[1780616825963,110.84,63632.81,0.0,0.98619,1e-05,1.36107]
[1780616826979,110.84,63637.47,0.0,0.98623,1e-05,1.35797]
[1780616827986,110.84,63642.45,0.0,0.98627,1e-05,1.35466]
[1780616828993,110.84,63645.44,0.0,0.98629,1e-05,1.35271]
[1780616830000,110.84,63647.42,0.0,0.98631,1e-05,1.35145]
[1780616831007,110.85,63651.07,0.0,0.98633,1e-05,1.34907]
[1780616832027,110.85,63653.24,0.0,0.98635,1e-05,1.34769]
[1780616834040,110.85,63658.27,0.0,0.98639,1e-05,1.34448]
[1780616835988,110.85,63658.78,0.0,0.98639,1e-05,1.34422]
[1780616836040,110.85,63658.78,0.0,0.98639,1e-05,1.34422]
[1780616836238,110.85,63658.78,0.0,0.98639,1e-05,1.34422]
[1780616836632,110.85,63658.78,0.0,0.98639,1e-05,1.34422]
[1780616836637,110.85,63658.78,0.0,0.98639,1e-05,1.34422]
[1780616836735,110.86,63658.22,0.0,0.98639,1e-05,1.34479]
[1780616837061,110.86,63658.77,0.0,0.98639,1e-05,1.34442]
[1780616842101,110.86,63660.18,0.0,0.9864,1e-05,1.34395]
[1780616844299,110.87,63669.58,0.0,0.98647,1e-05,1.33783]
[1780616845126,110.87,63677.36,0.0,0.98653,1e-05,1.33263]
[1780616846135,110.87,63681.1,0.0,0.98656,1e-05,1.33022]
[1780616847141,110.87,63687.38,0.0,0.98661,1e-05,1.32616]
[1780616848150,110.87,63687.91,0.0,0.98661,1e-05,1.32605]
[1780616851171,110.88,63686.5,0.0,0.98662,1e-05,1.3254]
[1780616853185,110.89,63689.17,0.0,0.98664,1e-05,1.32388]
[1780616855199,110.89,63686.53,0.0,0.98661,1e-05,1.3259]
[1780616856206,110.89,63683.18,0.0,0.98658,1e-05,1.32826]
[1780616857213,110.9,63680.08,0.0,0.98656,1e-05,1.33045]
[1780616858220,110.9,63669.36,0.0,0.98647,1e-05,1.33773]
[1780616859227,110.9,63665.88,0.0,0.98644,1e-05,1.34017]
[1780616861241,110.9,63660.01,0.0,0.98639,1e-05,1.34432]
[1780616862248,110.9,63652.16,0.0,0.98632,1e-05,1.3497]
[1780616863255,110.91,63652.12,0.0,0.98632,1e-05,1.34981]
[1780616867974,110.91,63652.39,0.0,0.98632,1e-05,1.34997]
[1780616867992,110.91,63652.39,0.0,0.98632,1e-05,1.34997]
[1780616868025,110.91,63652.39,0.0,0.98632,1e-05,1.34997]
[1780616868651,110.91,63652.39,0.0,0.98632,1e-05,1.34997]
[1780616868660,110.91,63652.39,0.0,0.98632,1e-05,1.34997]
[1780616868737,110.91,63652.39,0.0,0.98632,1e-05,1.34997]
[1780616868670,110.91,63652.31,0.0,0.98632,1e-05,1.3502]
[1780616869095,110.91,63652.31,0.0,0.98632,1e-05,1.3502]
[1780616869233,110.91,63652.31,0.0,0.98632,1e-05,1.3502]
[1780616869297,110.91,63658.31,0.0,0.98637,1e-05,1.34615]
[1780616871311,110.92,63660.44,0.0,0.98638,1e-05,1.34491]
[1780616872318,110.92,63667.25,0.0,0.98644,1e-05,1.34042]
[1780616873325,110.92,63658.65,0.0,0.98637,1e-05,1.3463]
[1780616874334,110.92,63656.69,0.0,0.98635,1e-05,1.34772]
[1780616875905,110.92,63655.86,0.0,0.98634,1e-05,1.34836]
[1780616875958,110.92,63655.86,0.0,0.98634,1e-05,1.34836]
[1780616875993,110.92,63655.86,0.0,0.98634,1e-05,1.34836]
[1780616877279,110.93,63655.41,0.0,0.98634,1e-05,1.34875]
[1780616877327,110.93,63655.41,0.0,0.98634,1e-05,1.34875]
[1780616877496,110.93,63655.41,0.0,0.98634,1e-05,1.34875]
[1780616877566,110.93,63655.49,0.0,0.98634,1e-05,1.34879]
[1780616881381,110.93,63660.18,0.0,0.98637,1e-05,1.34597]
[1780616882389,110.94,63663.32,0.0,0.98639,1e-05,1.34395]
[1780616884049,110.94,63661.89,0.0,0.98638,1e-05,1.345]
[1780616884101,110.94,63661.89,0.0,0.98638,1e-05,1.345]
[1780616884235,110.94,63661.89,0.0,0.98638,1e-05,1.345]
[1780616886417,110.94,63665.58,0.0,0.98641,1e-05,1.3428]
[1780616887424,110.94,63668.66,0.0,0.98643,1e-05,1.34083]
[1780616888133,110.94,63668.66,0.0,0.98643,1e-05,1.34083]
[1780616888180,110.94,63668.66,0.0,0.98643,1e-05,1.34083]
[1780616888236,110.94,63668.66,0.0,0.98643,1e-05,1.34083]
[1780616889350,110.95,63668.58,0.0,0.98643,1e-05,1.34099]
[1780616889397,110.95,63668.58,0.0,0.98643,1e-05,1.34099]
[1780616889501,110.95,63668.58,0.0,0.98643,1e-05,1.34099]
[1780616889597,110.95,63668.68,0.0,0.98643,1e-05,1.34102]
[1780616890445,110.95,63665.96,0.0,0.98641,1e-05,1.34294]
[1780616892460,110.95,63671.85,0.0,0.98645,1e-05,1.33918]
[1780616894474,110.96,63673.02,0.0,0.98646,1e-05,1.3386]
[1780616895482,110.96,63669.59,0.0,0.98643,1e-05,1.341]
[1780616896489,110.96,63666.34,0.0,0.9864,1e-05,1.34329]
[1780616897954,110.96,63667.36,0.0,0.98641,1e-05,1.3427]
[1780616897990,110.96,63667.36,0.0,0.98641,1e-05,1.3427]
[1780616898003,110.96,63667.36,0.0,0.98641,1e-05,1.3427]
[1780616898205,110.96,63667.36,0.0,0.98641,1e-05,1.3427]
[1780616898234,110.96,63667.36,0.0,0.98641,1e-05,1.3427]
[1780616898503,110.96,63669.7,0.0,0.98643,1e-05,1.34122]
[1780616899510,110.96,63672.55,0.0,0.98645,1e-05,1.33941]
[1780616902867,110.97,63671.89,0.0,0.98644,1e-05,1.34015]
[1780616902912,110.97,63671.89,0.0,0.98644,1e-05,1.34015]
[1780616903001,110.97,63671.89,0.0,0.98644,1e-05,1.34015]
[1780616903538,110.97,63664.85,0.0,0.98638,1e-05,1.34498]
[1780616904545,110.97,63660.13,0.0,0.98634,1e-05,1.34825]
[1780616905238,110.97,63660.13,0.0,0.98634,1e-05,1.34825]
[1780616905276,110.97,63660.13,0.0,0.98634,1e-05,1.34825]
[1780616905504,110.97,63660.13,0.0,0.98634,1e-05,1.34825]
[1780616907601,110.98,63660.66,0.0,0.98634,1e-05,1.34807]
[1780616907689,110.98,63660.66,0.0,0.98634,1e-05,1.34807]
[1780616907735,110.98,63660.66,0.0,0.98634,1e-05,1.34807]
[1780616907779,110.98,63660.87,0.0,0.98634,1e-05,1.3481]
[1780616912977,110.98,63662.04,0.0,0.98637,1e-05,1.34565]
[1780616912998,110.98,63662.04,0.0,0.98637,1e-05,1.34565]
[1780616914101,110.99,63660.92,0.0,0.98636,1e-05,1.34649]
[1780616914242,110.99,63660.92,0.0,0.98636,1e-05,1.34649]
[1780616914294,110.99,63660.92,0.0,0.98636,1e-05,1.34649]
[1780616914494,110.99,63660.92,0.0,0.98636,1e-05,1.34649]
[1780616914616,110.99,63661.3,0.0,0.98636,1e-05,1.34632]
[1780616915490,110.99,63661.3,0.0,0.98636,1e-05,1.34632]
[1780616920657,111.0,63660.58,0.0,0.98635,1e-05,1.3473]
[1780616921664,111.0,63662.68,0.0,0.98637,1e-05,1.34597]
[1780616922671,111.0,63660.66,0.0,0.98635,1e-05,1.34741]
[1780616924266,111.0,63659.77,0.0,0.98634,1e-05,1.3481]
[1780616924318,111.0,63659.77,0.0,0.98634,1e-05,1.3481]
[1780616924495,111.0,63659.77,0.0,0.98634,1e-05,1.3481]
[1780616925246,111.0,63661.24,0.0,0.98635,1e-05,1.34719]
[1780616925329,111.0,63661.24,0.0,0.98635,1e-05,1.34719]
[1780616925510,111.0,63661.24,0.0,0.98635,1e-05,1.34719]
[1780616925692,111.0,63664.75,0.0,0.98638,1e-05,1.34491]
[1780616927489,111.01,63666.13,0.0,0.98639,1e-05,1.34415]
[1780616930113,111.01,63665.46,0.0,0.98638,1e-05,1.34477]
[1780616930159,111.01,63665.46,0.0,0.98638,1e-05,1.34477]
[1780616930236,111.01,63665.46,0.0,0.98638,1e-05,1.34477]
[1780616930727,111.01,63665.83,0.0,0.98638,1e-05,1.34461]
[1780616932658,111.01,63666.26,0.0,0.98638,1e-05,1.34449]
[1780616932710,111.01,63666.26,0.0,0.98638,1e-05,1.34449]
[1780616932734,111.01,63666.26,0.0,0.98638,1e-05,1.34449]
[1780616933748,111.02,63669.91,0.0,0.98641,1e-05,1.34221]
[1780616934755,111.02,63674.15,0.0,0.98645,1e-05,1.33945]
[1780616935762,111.02,63683.25,0.0,0.98652,1e-05,1.33337]
[1780616936769,111.02,63691.84,0.0,0.98659,1e-05,1.32785]
[1780616937776,111.02,63693.3,0.0,0.9866,1e-05,1.32699]
[1780616939790,111.03,63691.56,0.0,0.98658,1e-05,1.32838]
[1780616941809,111.03,63674.25,0.0,0.98644,1e-05,1.34017]
[1780616942816,111.03,63672.08,0.0,0.98642,1e-05,1.34172]
[1780616943823,111.04,63676.35,0.0,0.98645,1e-05,1.33895]
[1780616944830,111.04,63681.12,0.0,0.98649,1e-05,1.33586]
[1780616946843,111.04,63683.84,0.0,0.98651,1e-05,1.33425]
[1780616946989,111.04,63683.84,0.0,0.98651,1e-05,1.33425]
[1780616947045,111.04,63683.84,0.0,0.98651,1e-05,1.33425]
[1780616947237,111.04,63683.84,0.0,0.98651,1e-05,1.33425]
[1780616947566,111.04,63683.84,0.0,0.98651,1e-05,1.33425]
[1780616947613,111.04,63683.84,0.0,0.98651,1e-05,1.33425]
[1780616947735,111.04,63683.84,0.0,0.98651,1e-05,1.33425]
[1780616947851,111.04,63683.92,0.0,0.98651,1e-05,1.3343]
[1780616949865,111.05,63677.17,0.0,0.98645,1e-05,1.33903]
[1780616951480,111.05,63677.17,0.0,0.98645,1e-05,1.33903]
[1780616951497,111.05,63677.17,0.0,0.98645,1e-05,1.33903]
[1780616951532,111.05,63677.17,0.0,0.98645,1e-05,1.33903]
[1780616951631,111.05,63677.17,0.0,0.98645,1e-05,1.33903]
[1780616951674,111.05,63677.17,0.0,0.98645,1e-05,1.33903]
[1780616951735,111.05,63677.17,0.0,0.98645,1e-05,1.33903]
[1780616951775,111.05,63675.15,0.0,0.98643,1e-05,1.34058]
[1780616952078,111.05,63675.15,0.0,0.98643,1e-05,1.34058]
[1780616952234,111.05,63675.15,0.0,0.98643,1e-05,1.34058]
[1780616954901,111.05,63672.03,0.0,0.9864,1e-05,1.34296]
[1780616956065,111.05,63672.03,0.0,0.9864,1e-05,1.34296]
[1780616956117,111.05,63672.03,0.0,0.9864,1e-05,1.34296]
[1780616956236,111.05,63672.03,0.0,0.9864,1e-05,1.34296]
[1780616956338,111.06,63671.51,0.0,0.9864,1e-05,1.3434]
[1780616957960,111.06,63672.18,0.0,0.9864,1e-05,1.34304]
[1780616958005,111.06,63672.18,0.0,0.9864,1e-05,1.34304]
[1780616958438,111.06,63672.18,0.0,0.9864,1e-05,1.34304]
[1780616958446,111.06,63674.4,0.0,0.98642,1e-05,1.34164]
[1780616961491,111.06,63674.4,0.0,0.98642,1e-05,1.34182]
[1780616963733,111.07,63673.98,0.0,0.98641,1e-05,1.34229]
[1780616963785,111.07,63673.98,0.0,0.98641,1e-05,1.34229]
[1780616963828,111.07,63673.5,0.0,0.98641,1e-05,1.34279]
[1780616963996,111.07,63673.5,0.0,0.98641,1e-05,1.34279]
[1780616966482,111.07,63673.63,0.0,0.98641,1e-05,1.3428]
[1780616966493,111.07,63673.63,0.0,0.98641,1e-05,1.3428]
[1780616967734,111.07,63673.98,0.0,0.98641,1e-05,1.34265]
[1780616967992,111.08,63666.37,0.0,0.98634,1e-05,1.34795]
[1780616969506,111.08,63666.37,0.0,0.98634,1e-05,1.34795]
[1780616969560,111.08,63659.13,0.0,0.98628,1e-05,1.35291]
[1780616970154,111.08,63661.05,0.0,0.9863,1e-05,1.35161]
[1780616971032,111.08,63670.68,0.0,0.9864,1e-05,1.34328]
[1780616972065,111.08,63670.68,0.0,0.9864,1e-05,1.34328]
[1780616972141,111.08,63670.68,0.0,0.9864,1e-05,1.34328]
[1780616972236,111.08,63670.68,0.0,0.9864,1e-05,1.34328]
[1780616972579,111.08,63670.68,0.0,0.9864,1e-05,1.34328]
[1780616972603,111.08,63670.68,0.0,0.9864,1e-05,1.34328]
[1780616972656,111.08,63670.68,0.0,0.9864,1e-05,1.34328]
[1780616972742,111.08,63670.68,0.0,0.9864,1e-05,1.34328]
[1780616972757,111.08,63672.02,0.0,0.98641,1e-05,1.34247]
[1780616974058,111.08,63674.4,0.0,0.98642,1e-05,1.34106]
[1780616976072,111.09,63676.28,0.0,0.98644,1e-05,1.33998]
[1780616977081,111.09,63687.28,0.0,0.98652,1e-05,1.33273]
[1780616978088,111.09,63692.19,0.0,0.98656,1e-05,1.32957]
[1780616979837,111.09,63692.19,0.0,0.98656,1e-05,1.32957]
[1780616979887,111.09,63692.19,0.0,0.98656,1e-05,1.32957]
[1780616979992,111.09,63692.19,0.0,0.98656,1e-05,1.32957]
[1780616980607,111.1,63692.73,0.0,0.98656,1e-05,1.32944]
[1780616980660,111.1,63692.73,0.0,0.98656,1e-05,1.32944]
[1780616980735,111.1,63692.73,0.0,0.98656,1e-05,1.32944]
[1780616980761,111.1,63694.5,0.0,0.98658,1e-05,1.32826]
[1780616982116,111.1,63688.27,0.0,0.98652,1e-05,1.33264]
[1780616983123,111.1,63684.03,0.0,0.98649,1e-05,1.33558]
[1780616984134,111.1,63684.03,0.0,0.98649,1e-05,1.33558]
[1780616984183,111.1,63684.03,0.0,0.98649,1e-05,1.33558]
[1780616984283,111.1,63684.03,0.0,0.98649,1e-05,1.33558]
[1780616984733,111.1,63684.03,0.0,0.98649,1e-05,1.33558]
[1780616984835,111.1,63683.53,0.0,0.98648,1e-05,1.33612]
[1780616985138,111.1,63668.02,0.0,0.98636,1e-05,1.34652]
[1780616986147,111.11,63663.42,0.0,0.98632,1e-05,1.3497]
[1780616988167,111.11,63675.56,0.0,0.98642,1e-05,1.3417]
[1780616989176,111.11,63677.66,0.0,0.98643,1e-05,1.34038]
[1780616990838,111.11,63677.66,0.0,0.98643,1e-05,1.34038]
[1780616990928,111.11,63677.66,0.0,0.98643,1e-05,1.34038]
[1780616991006,111.11,63677.66,0.0,0.98643,1e-05,1.34038]
[1780616991029,111.11,63676.08,0.0,0.98642,1e-05,1.34163]
[1780616991681,111.11,63676.08,0.0,0.98642,1e-05,1.34163]
[1780616991709,111.11,63676.08,0.0,0.98642,1e-05,1.34163]
[1780616991735,111.11,63676.08,0.0,0.98642,1e-05,1.34163]
[1780616991837,111.12,63674.32,0.0,0.9864,1e-05,1.3429]
[1780616992197,111.12,63677.27,0.0,0.98642,1e-05,1.34093]
[1780616994212,111.12,63680.42,0.0,0.98645,1e-05,1.33901]
[1780616995219,111.12,63682.19,0.0,0.98646,1e-05,1.33793]
[1780616996226,111.12,63691.14,0.0,0.98653,1e-05,1.33205]
[1780616997233,111.12,63700.29,0.0,0.9866,1e-05,1.32608]
[1780616998241,111.13,63705.32,0.0,0.98664,1e-05,1.32287]
[1780616999248,111.13,63708.26,0.0,0.98667,1e-05,1.32105]
[1780617001366,111.13,63708.12,0.0,0.98666,1e-05,1.32127]
[1780617001369,111.13,63708.12,0.0,0.98666,1e-05,1.32127]
[1780617001498,111.13,63708.12,0.0,0.98666,1e-05,1.32127]
[1780617004284,111.14,63719.07,0.0,0.98674,1e-05,1.31457]
[1780617005292,111.14,63712.62,0.0,0.98669,1e-05,1.31897]
[1780617007305,111.15,63715.05,0.0,0.98671,1e-05,1.31763]
[1780617008741,111.15,63715.05,0.0,0.98671,1e-05,1.31763]
[1780617008936,111.15,63715.05,0.0,0.98671,1e-05,1.31763]
[1780617008994,111.15,63715.05,0.0,0.98671,1e-05,1.31763]
[1780617009518,111.15,63714.73,0.0,0.9867,1e-05,1.31812]
[1780617009635,111.15,63714.73,0.0,0.9867,1e-05,1.31812]
[1780617009735,111.15,63714.73,0.0,0.9867,1e-05,1.31812]
[1780617009815,111.15,63715.87,0.0,0.98671,1e-05,1.31736]
[1780617010326,111.16,63722.07,0.0,0.98676,1e-05,1.31342]
[1780617011333,111.16,63731.34,0.0,0.98683,1e-05,1.30747]
[1780617013037,111.16,63726.6,0.0,0.98679,1e-05,1.31088]
[1780617013347,111.16,63721.86,0.0,0.98675,1e-05,1.314]
[1780617014354,111.17,63719.2,0.0,0.98673,1e-05,1.3159]
[1780617016368,111.17,63724.6,0.0,0.98677,1e-05,1.31262]
[1780617018382,111.18,63729.32,0.0,0.9868,1e-05,1.30981]
[1780617019396,111.18,63731.46,0.0,0.98682,1e-05,1.30855]
[1780617020401,111.18,63739.68,0.0,0.98688,1e-05,1.30332]
[1780617021409,111.18,63745.25,0.0,0.98692,1e-05,1.29984]
[1780617022421,111.19,63746.81,0.0,0.98693,1e-05,1.29899]
[1780617023425,111.19,63753.07,0.0,0.98698,1e-05,1.29508]
[1780617024432,111.19,63755.47,0.0,0.987,1e-05,1.2937]
[1780617025439,111.2,63759.07,0.0,0.98702,1e-05,1.29154]
[1780617026446,111.2,63764.22,0.0,0.98706,1e-05,1.28838]
[1780617028460,111.21,63762.79,0.0,0.98704,1e-05,1.28968]
[1780617030475,111.21,63769.11,0.0,0.98709,1e-05,1.28596]
[1780617031482,111.22,63775.35,0.0,0.98715,1e-05,1.28019]
[1780617035513,111.23,63772.34,0.0,0.98712,1e-05,1.28294]
[1780617039544,111.25,63775.22,0.0,0.98713,1e-05,1.28186]
[1780617042566,111.26,63776.98,0.0,0.98714,1e-05,1.28132]
[1780617044579,111.26,63775.57,0.0,0.98712,1e-05,1.28263]
[1780617045587,111.27,63783.45,0.0,0.98718,1e-05,1.27775]
[1780617046595,111.27,63788.39,0.0,0.98722,1e-05,1.27478]
[1780617047602,111.27,63795.38,0.0,0.98727,1e-05,1.27051]
[1780617048609,111.27,63798.78,0.0,0.9873,1e-05,1.26823]
[1780617051630,111.27,63801.48,0.0,0.98732,1e-05,1.26622]
[1780617054651,111.27,63810.16,0.0,0.98739,1e-05,1.26073]
[1780617055658,111.27,63810.18,0.0,0.98738,1e-05,1.26096]
[1780617056665,111.28,63812.16,0.0,0.9874,1e-05,1.25993]
[1780617060694,111.29,63814.64,0.0,0.9874,1e-05,1.25931]
[1780617062709,111.3,63810.87,0.0,0.98737,1e-05,1.26218]
[1780617065730,111.32,63808.37,0.0,0.98734,1e-05,1.26447]
[1780617066737,111.32,63803.3,0.0,0.9873,1e-05,1.26794]
[1780617067744,111.32,63801.61,0.0,0.98729,1e-05,1.26925]
[1780617068349,111.32,63801.61,0.0,0.98729,1e-05,1.26925]
[1780617068381,111.32,63801.61,0.0,0.98729,1e-05,1.26925]
[1780617068496,111.32,63801.61,0.0,0.98729,1e-05,1.26925]
[1780617071001,111.33,63801.46,0.0,0.98728,1e-05,1.26946]
[1780617071108,111.33,63801.46,0.0,0.98728,1e-05,1.26946]
[1780617071100,111.33,63802.45,0.0,0.98729,1e-05,1.26927]
[1780617071239,111.33,63802.45,0.0,0.98729,1e-05,1.26927]
[1780617071773,111.33,63795.23,0.0,0.98723,1e-05,1.27389]
[1780617072781,111.34,63790.09,0.0,0.98719,1e-05,1.27741]
[1780617073354,111.34,63790.09,0.0,0.98719,1e-05,1.27741]
[1780617073406,111.34,63790.09,0.0,0.98719,1e-05,1.27741]
[1780617073496,111.34,63790.09,0.0,0.98719,1e-05,1.27741]
[1780617073791,111.34,63788.03,0.0,0.98717,1e-05,1.27895]
[1780617075806,111.34,63791.11,0.0,0.98719,1e-05,1.27706]
[1780617076893,111.34,63791.11,0.0,0.98719,1e-05,1.27706]
[1780617076951,111.34,63791.11,0.0,0.98719,1e-05,1.27706]
[1780617076997,111.34,63791.11,0.0,0.98719,1e-05,1.27706]
[1780617077061,111.34,63791.11,0.0,0.98719,1e-05,1.27706]
[1780617077161,111.35,63787.53,0.0,0.98716,1e-05,1.27977]
[1780617077838,111.35,63785.29,0.0,0.98714,1e-05,1.28121]
[1780617078840,111.35,63798.53,0.0,0.98724,1e-05,1.2729]
[1780617080858,111.36,63798.76,0.0,0.98724,1e-05,1.27317]
[1780617081596,111.36,63798.76,0.0,0.98724,1e-05,1.27317]
[1780617081640,111.36,63798.76,0.0,0.98724,1e-05,1.27317]
[1780617081738,111.36,63798.76,0.0,0.98724,1e-05,1.27317]
[1780617081864,111.37,63800.52,0.0,0.98725,1e-05,1.27225]
[1780617082872,111.37,63806.62,0.0,0.98729,1e-05,1.26856]
[1780617083881,111.37,63814.08,0.0,0.98735,1e-05,1.2637]
[1780617085893,111.38,63811.4,0.0,0.98733,1e-05,1.26585]
[1780617087842,111.37,63811.36,0.0,0.98733,1e-05,1.26579]
[1780617088002,111.37,63811.36,0.0,0.98733,1e-05,1.26579]
[1780617088094,111.37,63813.6,0.0,0.98735,1e-05,1.26417]
[1780617088562,111.37,63813.6,0.0,0.98735,1e-05,1.26417]
[1780617088914,111.37,63815.03,0.0,0.98736,1e-05,1.26317]
[1780617090236,111.37,63814.68,0.0,0.98736,1e-05,1.26339]
[1780617090928,111.37,63816.91,0.0,0.98737,1e-05,1.26188]
[1780617091935,111.37,63819.29,0.0,0.98741,1e-05,1.25836]
[1780617095965,111.36,63821.13,0.0,0.98743,1e-05,1.25679]
[1780617097660,111.36,63821.85,0.0,0.98744,1e-05,1.25625]
[1780617097978,111.35,63817.2,0.0,0.9874,1e-05,1.25912]
[1780617099236,111.35,63816.28,0.0,0.9874,1e-05,1.25963]
[1780617099291,111.35,63816.28,0.0,0.9874,1e-05,1.25963]
[1780617099495,111.35,63816.28,0.0,0.9874,1e-05,1.25963]
[1780617099993,111.35,63816.62,0.0,0.9874,1e-05,1.25933]
[1780617103018,111.35,63812.31,0.0,0.98737,1e-05,1.26182]
[1780617103243,111.35,63812.31,0.0,0.98737,1e-05,1.26182]
[1780617103297,111.35,63812.31,0.0,0.98737,1e-05,1.26182]
[1780617103510,111.35,63812.31,0.0,0.98737,1e-05,1.26182]
[1780617104026,111.35,63810.71,0.0,0.98736,1e-05,1.26275]
[1780617106039,111.34,63806.58,0.0,0.98733,1e-05,1.2652]
[1780617107046,111.34,63804.25,0.0,0.98731,1e-05,1.2666]
[1780617107446,111.34,63804.25,0.0,0.98731,1e-05,1.2666]
[1780617107486,111.34,63804.25,0.0,0.98731,1e-05,1.2666]
[1780617107489,111.34,63804.25,0.0,0.98731,1e-05,1.2666]
[1780617108053,111.34,63803.72,0.0,0.98731,1e-05,1.26684]
[1780617109060,111.34,63801.78,0.0,0.9873,1e-05,1.26808]
[1780617110067,111.34,63797.76,0.0,0.98727,1e-05,1.27045]
[1780617110250,111.34,63797.76,0.0,0.98727,1e-05,1.27045]
[1780617111075,111.33,63797.65,0.0,0.98727,1e-05,1.27042]
[1780617115104,111.34,63796.5,0.0,0.98726,1e-05,1.27137]
[1780617116088,111.34,63796.5,0.0,0.98726,1e-05,1.27137]
[1780617116111,111.34,63794.26,0.0,0.98724,1e-05,1.27302]
[1780617117152,111.34,63794.26,0.0,0.98724,1e-05,1.27302]
[1780617117204,111.34,63794.26,0.0,0.98724,1e-05,1.27302]
[1780617117202,111.35,63794.09,0.0,0.98723,1e-05,1.27334]
[1780617118125,111.35,63794.2,0.0,0.98723,1e-05,1.27348]
[1780617120236,111.35,63793.72,0.0,0.98723,1e-05,1.274]
[1780617122155,111.36,63792.27,0.0,0.98721,1e-05,1.27555]
[1780617122972,111.36,63792.27,0.0,0.98721,1e-05,1.27555]
[1780617123018,111.36,63792.27,0.0,0.98721,1e-05,1.27555]
[1780617123161,111.37,63793.14,0.0,0.98721,1e-05,1.2752]
[1780617124239,111.37,63793.14,0.0,0.98721,1e-05,1.2752]
[1780617128198,111.39,63783.16,0.0,0.98712,1e-05,1.28265]
[1780617129205,111.39,63779.69,0.0,0.98709,1e-05,1.28508]
[1780617130852,111.39,63779.93,0.0,0.98709,1e-05,1.28511]
[1780617130904,111.39,63779.93,0.0,0.98709,1e-05,1.28511]
[1780617130999,111.39,63779.93,0.0,0.98709,1e-05,1.28511]
[1780617131219,111.4,63778.88,0.0,0.98708,1e-05,1.28598]
[1780617133233,111.4,63778.21,0.0,0.98707,1e-05,1.28678]
[1780617135247,111.41,63780.09,0.0,0.98708,1e-05,1.28594]
[1780617137262,111.42,63779.11,0.0,0.98707,1e-05,1.28695]
[1780617138268,111.42,63780.06,0.0,0.98708,1e-05,1.28652]
[1780617142062,111.43,63776.82,0.0,0.98704,1e-05,1.28935]
[1780617142296,111.43,63773.07,0.0,0.98701,1e-05,1.29178]
[1780617143523,111.44,63770.56,0.0,0.98699,1e-05,1.29359]
[1780617145324,111.44,63749.08,0.0,0.98682,1e-05,1.30793]
[1780617146359,111.45,63740.17,0.0,0.98675,1e-05,1.31392]
[1780617147366,111.45,63734.39,0.0,0.9867,1e-05,1.31786]
[1780617148375,111.45,63723.5,0.0,0.98661,1e-05,1.32518]
[1780617149380,111.45,63734.82,0.0,0.9867,1e-05,1.31783]
[1780617150389,111.45,63750.43,0.0,0.98682,1e-05,1.30758]
[1780617151908,111.46,63750.1,0.0,0.98684,1e-05,1.30611]
[1780617152403,111.46,63751.26,0.0,0.98684,1e-05,1.30551]
[1780617153410,111.46,63750.5,0.0,0.98684,1e-05,1.30616]
[1780617155156,111.46,63750.5,0.0,0.98684,1e-05,1.30616]
[1780617156240,111.47,63750.71,0.0,0.98684,1e-05,1.30632]
[1780617157069,111.47,63750.54,0.0,0.98683,1e-05,1.30673]
[1780617157445,111.47,63753.01,0.0,0.98685,1e-05,1.30512]
[1780617158451,111.48,63765.01,0.0,0.98694,1e-05,1.29745]
[1780617159458,111.48,63765.05,0.0,0.98694,1e-05,1.29759]
[1780617160465,111.48,63763.2,0.0,0.98693,1e-05,1.29864]
[1780617162479,111.48,63765.35,0.0,0.98694,1e-05,1.29757]
[1780617163486,111.49,63761.89,0.0,0.98691,1e-05,1.29998]
[1780617164493,111.49,63763.74,0.0,0.98692,1e-05,1.29894]
[1780617166507,111.49,63758.83,0.0,0.98688,1e-05,1.30246]
[1780617170535,111.5,63759.78,0.0,0.98688,1e-05,1.30247]
[1780617171542,111.51,63764.0,0.0,0.98691,1e-05,1.29987]
[1780617172549,111.51,63767.36,0.0,0.98694,1e-05,1.29785]
[1780617174563,111.52,63772.46,0.0,0.98697,1e-05,1.29487]
[1780617175570,111.52,63779.36,0.0,0.98703,1e-05,1.29056]
[1780617176577,111.52,63782.42,0.0,0.98705,1e-05,1.28876]
[1780617181612,111.54,63789.16,0.0,0.98709,1e-05,1.28531]
[1780617182619,111.54,63785.59,0.0,0.98706,1e-05,1.2878]
[1780617184248,111.54,63785.59,0.0,0.98706,1e-05,1.2878]
[1780617184278,111.55,63784.59,0.0,0.98705,1e-05,1.28881]
[1780617184948,111.55,63789.48,0.0,0.98708,1e-05,1.28565]
[1780617186651,111.56,63793.77,0.0,0.98711,1e-05,1.28326]
[1780617188665,111.56,63796.89,0.0,0.98714,1e-05,1.28132]
[1780617189672,111.55,63798.98,0.0,0.98715,1e-05,1.27985]
[1780617190679,111.55,63800.1,0.0,0.98716,1e-05,1.279]
[1780617195714,111.54,63804.87,0.0,0.98721,1e-05,1.27533]
[1780617196721,111.54,63806.17,0.0,0.98722,1e-05,1.27438]
[1780617197728,111.54,63801.14,0.0,0.98718,1e-05,1.27749]
[1780617198735,111.53,63793.93,0.0,0.98713,1e-05,1.28201]
[1780617199742,111.53,63792.44,0.0,0.98712,1e-05,1.28284]
[1780617201756,111.53,63794.11,0.0,0.98713,1e-05,1.2815]
[1780617202763,111.53,63797.3,0.0,0.98716,1e-05,1.27933]
[1780617203770,111.52,63800.3,0.0,0.98718,1e-05,1.27728]
[1780617205784,111.52,63798.86,0.0,0.98718,1e-05,1.27796]
[1780617206791,111.52,63798.03,0.0,0.98717,1e-05,1.27837]
[1780617207798,111.51,63799.18,0.0,0.98718,1e-05,1.27751]
[1780617211827,111.51,63800.74,0.0,0.98722,1e-05,1.2741]
[1780617215855,111.5,63798.97,0.0,0.98721,1e-05,1.27478]
[1780617218876,111.49,63798.09,0.0,0.98721,1e-05,1.275]
[1780617219883,111.49,63795.35,0.0,0.98719,1e-05,1.27665]
[1780617220890,111.49,63796.63,0.0,0.9872,1e-05,1.27571]
[1780617225925,111.48,63797.0,0.0,0.98721,1e-05,1.27489]
[1780617230960,111.47,63790.86,0.0,0.98717,1e-05,1.27825]
[1780617231967,111.47,63785.93,0.0,0.98713,1e-05,1.28163]
[1780617232975,111.47,63784.48,0.0,0.98711,1e-05,1.28276]
[1780617233983,111.48,63785.21,0.0,0.98712,1e-05,1.28249]
[1780617234990,111.48,63782.89,0.0,0.9871,1e-05,1.28417]
[1780617235997,111.48,63783.79,0.0,0.9871,1e-05,1.28378]
[1780617239020,111.49,63776.23,0.0,0.98704,1e-05,1.28923]
[1780617240039,111.5,63768.58,0.0,0.98697,1e-05,1.29438]
[1780617241044,111.5,63765.51,0.0,0.98695,1e-05,1.29655]
[1780617242051,111.5,63771.85,0.0,0.987,1e-05,1.29261]
[1780617243062,111.51,63768.58,0.0,0.98697,1e-05,1.29489]
[1780617244069,111.51,63763.06,0.0,0.98692,1e-05,1.29866]
[1780617245076,111.51,63762.36,0.0,0.98692,1e-05,1.29928]
[1780617247091,111.52,63763.69,0.0,0.98692,1e-05,1.29874]
[1780617252126,111.53,63762.03,0.0,0.9869,1e-05,1.30063]
[1780617253133,111.54,63759.07,0.0,0.98688,1e-05,1.30272]
[1780617255148,111.54,63762.71,0.0,0.9869,1e-05,1.30066]
[1780617256154,111.55,63764.23,0.0,0.98691,1e-05,1.29998]
[1780617258168,111.55,63768.41,0.0,0.98694,1e-05,1.29742]
[1780617259175,111.56,63770.24,0.0,0.98695,1e-05,1.29656]
[1780617263203,111.57,63768.57,0.0,0.98693,1e-05,1.2983]
[1780617265217,111.57,63769.52,0.0,0.98693,1e-05,1.29801]
[1780617266224,111.58,63772.26,0.0,0.98695,1e-05,1.29639]
[1780617269245,111.59,63771.59,0.0,0.98694,1e-05,1.29732]
[1780617274280,111.6,63772.29,0.0,0.98696,1e-05,1.29574]
[1780617276301,111.61,63773.02,0.0,0.98696,1e-05,1.2956]
[1780617277303,111.61,63780.95,0.0,0.98702,1e-05,1.29063]
[1780617278310,111.61,63782.01,0.0,0.98702,1e-05,1.29012]
[1780617281331,111.62,63783.62,0.0,0.98703,1e-05,1.2896]
[1780617282337,111.62,63784.8,0.0,0.98704,1e-05,1.28902]
[1780617284352,111.63,63784.13,0.0,0.98703,1e-05,1.2898]
[1780617289387,111.65,63784.66,0.0,0.98702,1e-05,1.29034]
[1780617292408,111.66,63790.5,0.0,0.98706,1e-05,1.28709]
[1780617293419,111.66,63797.91,0.0,0.98712,1e-05,1.2825]
[1780617295429,111.67,63797.9,0.0,0.98711,1e-05,1.28289]
[1780617297443,111.67,63798.68,0.0,0.98711,1e-05,1.28276]
[1780617300464,111.67,63799.99,0.0,0.98712,1e-05,1.28184]
[1780617302480,111.67,63798.13,0.0,0.98711,1e-05,1.2831]
[1780617305503,111.67,63801.0,0.0,0.98714,1e-05,1.28085]
[1780617306510,111.66,63797.5,0.0,0.98711,1e-05,1.28297]
[1780617310538,111.65,63811.08,0.0,0.98722,1e-05,1.27373]
[1780617311545,111.65,63818.15,0.0,0.98728,1e-05,1.2691]
[1780617313559,111.65,63817.34,0.0,0.98727,1e-05,1.2694]
[1780617318594,111.64,63818.39,0.0,0.98729,1e-05,1.2682]
[1780617321538,111.63,63817.89,0.0,0.98729,1e-05,1.26831]
[1780617323633,111.63,63808.59,0.0,0.98722,1e-05,1.27393]
[1780617324638,111.63,63807.94,0.0,0.98721,1e-05,1.27423]
[1780617325645,111.62,63805.86,0.0,0.9872,1e-05,1.27545]
[1780617326652,111.62,63805.18,0.0,0.9872,1e-05,1.27577]
[1780617328667,111.62,63802.03,0.0,0.98717,1e-05,1.27755]
[1780617329674,111.62,63800.89,0.0,0.98717,1e-05,1.27816]
[1780617331597,111.61,63801.01,0.0,0.98717,1e-05,1.27796]
[1780617331814,111.61,63799.63,0.0,0.98718,1e-05,1.27679]
[1780617332695,111.61,63800.5,0.0,0.98719,1e-05,1.27611]
[1780617333702,111.61,63812.76,0.0,0.98728,1e-05,1.26815]
[1780617334709,111.61,63818.07,0.0,0.98732,1e-05,1.26467]
[1780617337730,111.6,63818.82,0.0,0.98733,1e-05,1.2639]
[1780617340751,111.59,63820.27,0.0,0.98735,1e-05,1.26269]
[1780617341758,111.59,63826.14,0.0,0.98739,1e-05,1.25887]
[1780617343193,111.59,63826.14,0.0,0.98739,1e-05,1.25887]
[1780617343294,111.59,63823.63,0.0,0.98738,1e-05,1.26029]
[1780617344260,111.59,63822.56,0.0,0.98737,1e-05,1.26088]
[1780617344779,111.59,63821.88,0.0,0.98736,1e-05,1.26131]
[1780617346793,111.58,63823.45,0.0,0.98738,1e-05,1.26013]
[1780617348807,111.58,63822.48,0.0,0.98737,1e-05,1.26057]
[1780617350821,111.58,63818.5,0.0,0.98734,1e-05,1.26292]
[1780617351827,111.58,63817.49,0.0,0.98734,1e-05,1.26347]
[1780617352836,111.57,63826.17,0.0,0.9874,1e-05,1.25786]
[1780617353843,111.57,63834.68,0.0,0.98747,1e-05,1.25239]
[1780617354850,111.57,63835.51,0.0,0.98748,1e-05,1.25179]
[1780617356863,111.57,63834.91,0.0,0.98747,1e-05,1.25202]
[1780617358308,111.57,63834.91,0.0,0.98747,1e-05,1.25202]
[1780617358319,111.57,63837.57,0.0,0.98749,1e-05,1.25027]
[1780617358805,111.57,63837.57,0.0,0.98749,1e-05,1.25027]
[1780617359075,111.57,63852.55,0.0,0.98761,1e-05,1.24078]
[1780617359908,111.57,63854.78,0.0,0.98762,1e-05,1.23933]
[1780617361964,111.56,63854.21,0.0,0.98762,1e-05,1.23964]
[1780617367964,111.56,63854.98,0.0,0.98763,1e-05,1.23881]
[1780617368971,111.56,63849.27,0.0,0.98759,1e-05,1.24234]
[1780617369978,111.56,63846.45,0.0,0.98757,1e-05,1.24405]
[1780617371993,111.55,63841.19,0.0,0.98753,1e-05,1.24724]
[1780617375022,111.55,63838.04,0.0,0.98751,1e-05,1.24903]
[1780617376025,111.55,63835.93,0.0,0.98749,1e-05,1.2503]
[1780617381069,111.54,63829.24,0.0,0.98745,1e-05,1.25418]
[1780617382076,111.54,63827.15,0.0,0.98743,1e-05,1.25543]
[1780617385097,111.54,63824.78,0.0,0.98742,1e-05,1.2567]
[1780617389125,111.53,63828.99,0.0,0.98745,1e-05,1.25371]
[1780617390135,111.53,63810.49,0.0,0.98731,1e-05,1.26538]
[1780617390637,111.53,63810.49,0.0,0.98731,1e-05,1.26538]
[1780617391139,111.53,63790.28,0.0,0.98718,1e-05,1.2763]
[1780617392146,111.53,63781.1,0.0,0.98711,1e-05,1.2821]
[1780617393154,111.53,63779.38,0.0,0.9871,1e-05,1.28309]
[1780617394104,111.53,63779.38,0.0,0.9871,1e-05,1.28309]
[1780617394162,111.52,63779.5,0.0,0.9871,1e-05,1.28289]
[1780617397183,111.52,63771.69,0.0,0.98704,1e-05,1.28754]
[1780617398190,111.51,63767.92,0.0,0.98702,1e-05,1.28985]
[1780617400205,111.51,63771.97,0.0,0.98705,1e-05,1.28694]
[1780617401212,111.51,63759.79,0.0,0.98696,1e-05,1.29469]
[1780617402221,111.5,63756.05,0.0,0.98693,1e-05,1.29699]
[1780617403227,111.5,63757.39,0.0,0.98694,1e-05,1.29596]
[1780617404532,111.5,63757.39,0.0,0.98694,1e-05,1.29596]
[1780617407255,111.49,63754.91,0.0,0.98693,1e-05,1.29696]
[1780617408263,111.49,63757.31,0.0,0.98695,1e-05,1.29525]
[1780617409271,111.48,63762.52,0.0,0.98699,1e-05,1.29171]
[1780617411297,111.48,63761.49,0.0,0.98699,1e-05,1.29208]
[1780617416342,111.47,63754.69,0.0,0.98694,1e-05,1.29576]
[1780617417349,111.46,63741.08,0.0,0.98684,1e-05,1.30449]
[1780617418356,111.46,63736.25,0.0,0.9868,1e-05,1.30733]
[1780617422395,111.44,63733.99,0.0,0.98679,1e-05,1.3081]
[1780617423396,111.44,63724.88,0.0,0.98672,1e-05,1.31391]
[1780617424404,111.44,63725.53,0.0,0.98673,1e-05,1.31329]
[1780617429439,111.44,63728.82,0.0,0.98675,1e-05,1.31149]
[1780617431453,111.44,63732.35,0.0,0.98679,1e-05,1.30881]
[1780617434475,111.43,63737.32,0.0,0.98683,1e-05,1.30502]
[1780617435482,111.43,63746.09,0.0,0.9869,1e-05,1.29912]
[1780617436499,111.42,63748.07,0.0,0.98692,1e-05,1.29767]
[1780617437506,111.42,63743.78,0.0,0.98689,1e-05,1.30031]
[1780617438513,111.42,63736.83,0.0,0.98684,1e-05,1.30469]
[1780617440527,111.41,63736.71,0.0,0.98684,1e-05,1.30443]
[1780617443548,111.4,63740.3,0.0,0.98687,1e-05,1.30158]
[1780617448583,111.39,63742.24,0.0,0.9869,1e-05,1.2995]
[1780617449590,111.38,63739.77,0.0,0.98688,1e-05,1.30095]
[1780617450597,111.38,63736.99,0.0,0.98686,1e-05,1.30261]
[1780617451604,111.38,63736.83,0.0,0.98688,1e-05,1.30059]
[1780617454625,111.37,63734.76,0.0,0.98687,1e-05,1.30146]
[1780617454983,111.37,63734.76,0.0,0.98687,1e-05,1.30146]
[1780617455034,111.37,63734.76,0.0,0.98687,1e-05,1.30146]
[1780617455236,111.37,63734.76,0.0,0.98687,1e-05,1.30146]
[1780617455632,111.37,63735.65,0.0,0.98688,1e-05,1.30071]
[1780617460667,111.35,63734.91,0.0,0.98688,1e-05,1.30039]
[1780617461674,111.35,63730.87,0.0,0.98685,1e-05,1.30287]
[1780617462681,111.35,63733.14,0.0,0.98687,1e-05,1.30123]
[1780617463688,111.34,63735.19,0.0,0.98689,1e-05,1.29973]
[1780617465702,111.34,63737.71,0.0,0.98691,1e-05,1.29776]
[1780617466709,111.34,63740.34,0.0,0.98693,1e-05,1.2959]
[1780617468723,111.33,63742.29,0.0,0.98695,1e-05,1.29433]
[1780617469730,111.33,63746.86,0.0,0.98699,1e-05,1.29121]
[1780617472488,111.33,63747.92,0.0,0.987,1e-05,1.29038]
[1780617472539,111.33,63747.92,0.0,0.987,1e-05,1.29038]
[1780617472589,111.32,63747.47,0.0,0.987,1e-05,1.29039]
[1780617472740,111.32,63747.47,0.0,0.987,1e-05,1.29039]
[1780617473763,111.32,63754.91,0.0,0.98706,1e-05,1.28543]
[1780617474766,111.32,63766.21,0.0,0.98715,1e-05,1.278]
[1780617475773,111.31,63767.18,0.0,0.98716,1e-05,1.27726]
[1780617480808,111.3,63768.64,0.0,0.98718,1e-05,1.27574]
[1780617482822,111.3,63778.75,0.0,0.98726,1e-05,1.26902]
[1780617483829,111.3,63781.33,0.0,0.98728,1e-05,1.26727]
[1780617485843,111.29,63776.35,0.0,0.98724,1e-05,1.27026]
[1780617488865,111.29,63779.2,0.0,0.98727,1e-05,1.26812]
[1780617489872,111.29,63781.21,0.0,0.98728,1e-05,1.26673]
[1780617491886,111.28,63788.21,0.0,0.98734,1e-05,1.26207]
[1780617492893,111.28,63791.71,0.0,0.98737,1e-05,1.25975]
[1780617493900,111.28,63793.67,0.0,0.98738,1e-05,1.25842]
[1780617496924,111.27,63796.79,0.0,0.98741,1e-05,1.25619]
[1780617501959,111.27,63797.47,0.0,0.98742,1e-05,1.25536]
[1780617506996,111.26,63802.08,0.0,0.98746,1e-05,1.25205]
[1780617508008,111.26,63807.2,0.0,0.9875,1e-05,1.24873]
[1780617509012,111.26,63809.16,0.0,0.98751,1e-05,1.24743]
[1780617511027,111.26,63809.0,0.0,0.98753,1e-05,1.2455]
[1780617514176,111.25,63807.27,0.0,0.98752,1e-05,1.24647]
[1780617514228,111.25,63807.27,0.0,0.98752,1e-05,1.24647]
[1780617514235,111.25,63807.27,0.0,0.98752,1e-05,1.24647]
[1780617514329,111.25,63806.93,0.0,0.98752,1e-05,1.24662]
[1780617519083,111.25,63808.97,0.0,0.98754,1e-05,1.24503]
[1780617520090,111.25,63806.32,0.0,0.98752,1e-05,1.24664]
[1780617521097,111.24,63803.46,0.0,0.9875,1e-05,1.24839]
[1780617525386,111.24,63803.69,0.0,0.9875,1e-05,1.24805]
[1780617525431,111.24,63803.69,0.0,0.9875,1e-05,1.24805]
[1780617525509,111.24,63803.69,0.0,0.9875,1e-05,1.24805]
[1780617525610,111.24,63803.64,0.0,0.9875,1e-05,1.24796]
[1780617528146,111.24,63801.75,0.0,0.98749,1e-05,1.24903]
[1780617532174,111.23,63812.01,0.0,0.98757,1e-05,1.24229]
[1780617532784,111.23,63812.01,0.0,0.98757,1e-05,1.24229]
[1780617532832,111.23,63812.01,0.0,0.98757,1e-05,1.24229]
[1780617533187,111.23,63816.9,0.0,0.98761,1e-05,1.23916]
[1780617535550,111.23,63818.1,0.0,0.98762,1e-05,1.23835]
[1780617541237,111.22,63814.41,0.0,0.98759,1e-05,1.24038]
[1780617542244,111.22,63809.18,0.0,0.98755,1e-05,1.24363]
[1780617547279,111.22,63808.35,0.0,0.98755,1e-05,1.24388]
[1780617548286,111.22,63813.12,0.0,0.98759,1e-05,1.24082]
[1780617550534,111.22,63812.96,0.0,0.98759,1e-05,1.24087]
[1780617550590,111.22,63812.96,0.0,0.98759,1e-05,1.24087]
[1780617550734,111.22,63812.96,0.0,0.98759,1e-05,1.24087]
[1780617550675,111.21,63812.73,0.0,0.98759,1e-05,1.24091]
[1780617550796,111.21,63812.73,0.0,0.98759,1e-05,1.24091]
[1780617550989,111.21,63812.73,0.0,0.98759,1e-05,1.24091]
[1780617551307,111.21,63817.66,0.0,0.98762,1e-05,1.23781]
[1780617555338,111.21,63813.9,0.0,0.9876,1e-05,1.24001]
[1780617557352,111.21,63816.17,0.0,0.98761,1e-05,1.23849]
[1780617558421,111.21,63819.81,0.0,0.98764,1e-05,1.23616]
[1780617559219,111.21,63819.81,0.0,0.98764,1e-05,1.23616]
[1780617559241,111.21,63819.81,0.0,0.98764,1e-05,1.23616]
[1780617559247,111.21,63819.81,0.0,0.98764,1e-05,1.23616]
[1780617559496,111.21,63819.81,0.0,0.98764,1e-05,1.23616]
[1780617559597,111.21,63820.96,0.0,0.98765,1e-05,1.23535]
[1780617560388,111.21,63818.72,0.0,0.98764,1e-05,1.23676]
[1780617561591,111.21,63818.72,0.0,0.98764,1e-05,1.23676]
[1780617561644,111.21,63818.72,0.0,0.98764,1e-05,1.23676]
[1780617561737,111.21,63818.72,0.0,0.98764,1e-05,1.23676]
[1780617562407,111.21,63823.63,0.0,0.98767,1e-05,1.2336]
[1780617567452,111.2,63824.0,0.0,0.98768,1e-05,1.23319]
[1780617568455,111.2,63817.22,0.0,0.98763,1e-05,1.23741]
[1780617571436,111.2,63817.67,0.0,0.98763,1e-05,1.23705]
[1780617571484,111.2,63817.67,0.0,0.98763,1e-05,1.23705]
[1780617571643,111.2,63816.99,0.0,0.98765,1e-05,1.2355]
[1780617571915,111.2,63816.99,0.0,0.98765,1e-05,1.2355]
[1780617572075,111.2,63816.99,0.0,0.98765,1e-05,1.2355]
[1780617572134,111.2,63816.99,0.0,0.98765,1e-05,1.2355]
[1780617572239,111.2,63816.99,0.0,0.98765,1e-05,1.2355]
[1780617577518,111.19,63815.84,0.0,0.98764,1e-05,1.23599]
[1780617581118,111.19,63815.28,0.0,0.98764,1e-05,1.23622]
[1780617581234,111.19,63815.28,0.0,0.98764,1e-05,1.23622]
[1780617581546,111.19,63815.72,0.0,0.98764,1e-05,1.2359]
[1780617582553,111.19,63818.21,0.0,0.98766,1e-05,1.2343]
[1780617584507,111.19,63818.8,0.0,0.98766,1e-05,1.2339]
[1780617584601,111.19,63818.8,0.0,0.98766,1e-05,1.2339]
[1780617584734,111.19,63818.8,0.0,0.98766,1e-05,1.2339]
[1780617585574,111.19,63821.62,0.0,0.98769,1e-05,1.23206]
[1780617587588,111.19,63823.37,0.0,0.9877,1e-05,1.2309]
[1780617588064,111.19,63823.37,0.0,0.9877,1e-05,1.2309]
[1780617588116,111.19,63823.37,0.0,0.9877,1e-05,1.2309]
[1780617588238,111.19,63823.37,0.0,0.9877,1e-05,1.2309]
[1780617588595,111.19,63822.9,0.0,0.9877,1e-05,1.23116]
[1780617589886,111.19,63823.36,0.0,0.9877,1e-05,1.23084]
[1780617589970,111.19,63823.36,0.0,0.9877,1e-05,1.23084]
[1780617589996,111.19,63823.36,0.0,0.9877,1e-05,1.23084]
[1780617595643,111.18,63822.79,0.0,0.9877,1e-05,1.23102]
[1780617597658,111.18,63819.53,0.0,0.98767,1e-05,1.23299]
[1780617600998,111.18,63819.67,0.0,0.98768,1e-05,1.23284]
[1780617600793,111.18,63816.23,0.0,0.98765,1e-05,1.23499]
[1780617602282,111.18,63816.23,0.0,0.98765,1e-05,1.23499]
[1780617603192,111.18,63816.23,0.0,0.98765,1e-05,1.23499]
[1780617602937,111.18,63783.97,0.0,0.98741,1e-05,1.25537]
[1780617604805,111.18,63783.97,0.0,0.98741,1e-05,1.25537]
[1780617605836,111.18,63783.97,0.0,0.98741,1e-05,1.25537]
[1780617606190,111.18,63774.22,0.0,0.98733,1e-05,1.26155]
[1780617607392,111.18,63774.22,0.0,0.98734,1e-05,1.26147]
[1780617607808,111.18,63774.22,0.0,0.98734,1e-05,1.26147]
[1780617608431,111.18,63762.34,0.0,0.98724,1e-05,1.26908]
[1780617608770,111.18,63762.34,0.0,0.98724,1e-05,1.26908]
[1780617608951,111.18,63759.49,0.0,0.98722,1e-05,1.27091]
[1780617610968,111.18,63753.22,0.0,0.98718,1e-05,1.27475]
[1780617611979,111.17,63745.92,0.0,0.98712,1e-05,1.27935]
[1780617612989,111.17,63740.64,0.0,0.98708,1e-05,1.28264]
[1780617613993,111.17,63736.0,0.0,0.98705,1e-05,1.28552]
[1780617615008,111.17,63739.4,0.0,0.98707,1e-05,1.28318]
[1780617616019,111.16,63745.0,0.0,0.98712,1e-05,1.27943]
[1780617617018,111.16,63747.64,0.0,0.98714,1e-05,1.27761]
[1780617618025,111.16,63758.02,0.0,0.98722,1e-05,1.27081]
[1780617619032,111.16,63770.06,0.0,0.98732,1e-05,1.26298]
[1780617620039,111.16,63772.92,0.0,0.98734,1e-05,1.26106]
[1780617622053,111.15,63771.16,0.0,0.98733,1e-05,1.26201]
[1780617623061,111.15,63779.96,0.0,0.9874,1e-05,1.25631]
[1780617625074,111.15,63777.8,0.0,0.98738,1e-05,1.25752]
[1780617628095,111.14,63770.67,0.0,0.98733,1e-05,1.26182]
[1780617629102,111.14,63768.89,0.0,0.98732,1e-05,1.26288]
[1780617630122,111.14,63769.12,0.0,0.98732,1e-05,1.26264]
[1780617631129,111.14,63762.04,0.0,0.98729,1e-05,1.26515]
[1780617632136,111.14,63758.23,0.0,0.98726,1e-05,1.2675]
[1780617633143,111.14,63745.27,0.0,0.98716,1e-05,1.27574]
[1780617635161,111.14,63746.11,0.0,0.98716,1e-05,1.2753]
[1780617636203,111.14,63738.69,0.0,0.98711,1e-05,1.27997]
[1780617637199,111.14,63736.24,0.0,0.98709,1e-05,1.28176]
[1780617638207,111.14,63733.06,0.0,0.98706,1e-05,1.28402]
[1780617639213,111.14,63730.15,0.0,0.98704,1e-05,1.28578]
[1780617640220,111.14,63733.51,0.0,0.98706,1e-05,1.28379]
[1780617644248,111.16,63736.78,0.0,0.98708,1e-05,1.28242]
[1780617645255,111.16,63732.84,0.0,0.98705,1e-05,1.28516]
[1780617646262,111.16,63724.75,0.0,0.98698,1e-05,1.29061]
[1780617647271,111.17,63717.72,0.0,0.98692,1e-05,1.29538]
[1780617648278,111.17,63716.69,0.0,0.98691,1e-05,1.29623]
[1780617650293,111.18,63704.1,0.0,0.98681,1e-05,1.30481]
[1780617651299,111.18,63706.21,0.0,0.98682,1e-05,1.30359]
[1780617652306,111.18,63709.87,0.0,0.98685,1e-05,1.30134]
[1780617653313,111.18,63714.4,0.0,0.98689,1e-05,1.29836]
[1780617654320,111.18,63712.19,0.0,0.98687,1e-05,1.29981]
[1780617655327,111.18,63707.24,0.0,0.98683,1e-05,1.30321]
[1780617656334,111.19,63705.16,0.0,0.98681,1e-05,1.30489]
[1780617658348,111.2,63702.95,0.0,0.98679,1e-05,1.30665]
[1780617659355,111.2,63701.09,0.0,0.98677,1e-05,1.30802]
[1780617660362,111.2,63706.33,0.0,0.98681,1e-05,1.30457]
[1780617661369,111.2,63709.07,0.0,0.98683,1e-05,1.30307]
[1780617662449,111.2,63699.6,0.0,0.98676,1e-05,1.30929]
[1780617663415,111.21,63682.84,0.0,0.98662,1e-05,1.32066]
[1780617664371,111.21,63682.84,0.0,0.98662,1e-05,1.32066]
[1780617664421,111.21,63688.11,0.0,0.98666,1e-05,1.31717]
[1780617665429,111.21,63708.93,0.0,0.98683,1e-05,1.30358]
[1780617666436,111.22,63716.12,0.0,0.98688,1e-05,1.29915]
[1780617667587,111.22,63719.25,0.0,0.9869,1e-05,1.29727]
[1780617668450,111.22,63712.98,0.0,0.98685,1e-05,1.30153]
[1780617669457,111.22,63714.68,0.0,0.98686,1e-05,1.30057]
[1780617670464,111.23,63717.04,0.0,0.98688,1e-05,1.29919]
[1780617671471,111.23,63720.31,0.0,0.9869,1e-05,1.29721]
[1780617673485,111.24,63717.9,0.0,0.98688,1e-05,1.29911]
[1780617674492,111.23,63722.09,0.0,0.98691,1e-05,1.29621]
[1780617676506,111.24,63724.94,0.0,0.98693,1e-05,1.29468]
[1780617679527,111.25,63720.36,0.0,0.98689,1e-05,1.29817]
[1780617680534,111.25,63723.32,0.0,0.98691,1e-05,1.2964]
[1780617681541,111.25,63726.62,0.0,0.98694,1e-05,1.29441]
[1780617682547,111.26,63733.3,0.0,0.98699,1e-05,1.29023]
[1780617683555,111.26,63736.35,0.0,0.98701,1e-05,1.28843]
[1780617686576,111.26,63741.44,0.0,0.98705,1e-05,1.28534]
[1780617688591,111.26,63743.88,0.0,0.98707,1e-05,1.28349]
[1780617689597,111.26,63734.4,0.0,0.987,1e-05,1.28951]
[1780617690604,111.26,63729.8,0.0,0.98696,1e-05,1.29268]
[1780617693625,111.27,63728.41,0.0,0.98696,1e-05,1.29215]
[1780617694632,111.27,63736.98,0.0,0.98702,1e-05,1.28675]
[1780617694965,111.27,63736.98,0.0,0.98702,1e-05,1.28675]
[1780617695639,111.28,63744.31,0.0,0.98708,1e-05,1.28219]
[1780617696652,111.28,63744.81,0.0,0.98708,1e-05,1.28205]
[1780617697663,111.28,63735.87,0.0,0.98701,1e-05,1.28804]
[1780617698662,111.28,63733.74,0.0,0.98699,1e-05,1.28928]
[1780617700497,111.28,63733.22,0.0,0.98699,1e-05,1.28948]
[1780617700677,111.27,63721.56,0.0,0.9869,1e-05,1.29693]
[1780617701684,111.28,63714.33,0.0,0.98684,1e-05,1.30182]
[1780617702706,111.28,63709.72,0.0,0.98681,1e-05,1.30499]
[1780617703700,111.28,63706.48,0.0,0.98678,1e-05,1.30727]
[1780617708453,111.3,63701.46,0.0,0.98673,1e-05,1.31129]
[1780617708735,111.3,63703.61,0.0,0.98675,1e-05,1.30988]
[1780617709742,111.3,63706.08,0.0,0.98676,1e-05,1.30839]
[1780617714777,111.31,63708.24,0.0,0.98677,1e-05,1.30768]
[1780617715784,111.31,63701.15,0.0,0.98672,1e-05,1.31249]
[1780617716791,111.32,63692.93,0.0,0.98665,1e-05,1.31805]
[1780617717798,111.32,63691.52,0.0,0.98664,1e-05,1.31911]
[1780617718805,111.32,63686.91,0.0,0.9866,1e-05,1.32229]
[1780617719812,111.32,63682.2,0.0,0.98656,1e-05,1.32553]
[1780617720822,111.32,63679.73,0.0,0.98654,1e-05,1.32728]
[1780617721828,111.33,63675.23,0.0,0.9865,1e-05,1.33038]
[1780617722833,111.33,63669.62,0.0,0.98645,1e-05,1.33423]
[1780617724847,111.33,63672.09,0.0,0.98647,1e-05,1.33277]
[1780617727868,111.34,63675.81,0.0,0.9865,1e-05,1.33059]
[1780617729882,111.34,63678.35,0.0,0.98651,1e-05,1.32911]
[1780617730888,111.34,63682.13,0.0,0.98654,1e-05,1.3267]
[1780617731896,111.34,63685.11,0.0,0.98657,1e-05,1.32483]
[1780617733911,111.35,63689.49,0.0,0.9866,1e-05,1.32216]
[1780617737938,111.36,63686.14,0.0,0.98657,1e-05,1.32486]
[1780617739952,111.36,63681.46,0.0,0.98653,1e-05,1.3282]
[1780617741971,111.36,63687.7,0.0,0.98657,1e-05,1.32427]
[1780617742978,111.37,63689.21,0.0,0.98658,1e-05,1.32338]
[1780617743985,111.37,63687.53,0.0,0.98657,1e-05,1.32462]
[1780617748016,111.38,63691.24,0.0,0.98659,1e-05,1.32262]
[1780617749022,111.38,63694.99,0.0,0.98662,1e-05,1.32026]
[1780617751042,111.38,63709.73,0.0,0.98676,1e-05,1.30881]
[1780617752045,111.39,63728.7,0.0,0.9869,1e-05,1.29653]
[1780617753052,111.39,63734.75,0.0,0.98695,1e-05,1.29276]
[1780617755070,111.38,63744.61,0.0,0.98703,1e-05,1.28606]
[1780617756077,111.38,63750.12,0.0,0.98708,1e-05,1.28236]
[1780617757084,111.38,63759.11,0.0,0.98715,1e-05,1.27643]
[1780617758090,111.38,63755.25,0.0,0.98712,1e-05,1.2788]
[1780617759098,111.37,63752.59,0.0,0.9871,1e-05,1.2804]
[1780617761111,111.37,63755.5,0.0,0.98712,1e-05,1.27827]
[1780617763126,111.37,63761.41,0.0,0.98717,1e-05,1.27423]
[1780617764145,111.36,63753.07,0.0,0.98711,1e-05,1.27948]
[1780617765151,111.36,63753.35,0.0,0.98711,1e-05,1.27918]
[1780617766158,111.36,63755.19,0.0,0.98713,1e-05,1.27787]
[1780617767165,111.36,63756.88,0.0,0.98714,1e-05,1.27666]
[1780617769179,111.35,63752.7,0.0,0.98711,1e-05,1.27911]
[1780617770186,111.35,63750.61,0.0,0.9871,1e-05,1.28034]
[1780617772200,111.35,63747.17,0.0,0.98708,1e-05,1.28231]
[1780617777235,111.33,63749.13,0.0,0.9871,1e-05,1.28039]
[1780617781267,111.34,63751.49,0.0,0.98711,1e-05,1.27932]
[1780617782274,111.34,63765.84,0.0,0.98722,1e-05,1.26996]
[1780617783281,111.34,63779.92,0.0,0.98733,1e-05,1.26084]
[1780617784288,111.34,63781.3,0.0,0.98734,1e-05,1.25987]
[1780617785295,111.34,63786.54,0.0,0.98738,1e-05,1.25645]
[1780617786302,111.33,63791.44,0.0,0.98742,1e-05,1.25324]
[1780617788317,111.33,63785.51,0.0,0.98738,1e-05,1.25685]
[1780617789323,111.33,63772.04,0.0,0.98728,1e-05,1.26536]
[1780617790332,111.33,63769.08,0.0,0.98726,1e-05,1.26717]
[1780617791339,111.33,63762.78,0.0,0.98721,1e-05,1.27111]
[1780617793379,111.32,63742.14,0.0,0.98705,1e-05,1.28419]
[1780617794395,111.32,63737.55,0.0,0.98702,1e-05,1.28717]
[1780617795404,111.32,63739.44,0.0,0.98703,1e-05,1.28583]
[1780617796792,111.32,63743.36,0.0,0.98706,1e-05,1.28315]
[1780617798422,111.31,63745.06,0.0,0.98708,1e-05,1.28178]
[1780617802450,111.3,63743.13,0.0,0.98707,1e-05,1.2825]
[1780617807485,111.29,63747.57,0.0,0.98711,1e-05,1.27895]
[1780617808494,111.29,63756.05,0.0,0.98718,1e-05,1.27336]
[1780617809500,111.29,63766.4,0.0,0.98726,1e-05,1.2666]
[1780617810506,111.28,63772.41,0.0,0.98731,1e-05,1.26265]
[1780617811516,111.28,63771.4,0.0,0.98732,1e-05,1.26128]
[1780617812523,111.28,63767.7,0.0,0.98729,1e-05,1.26354]
[1780617814537,111.28,63763.02,0.0,0.98726,1e-05,1.26634]
[1780617815544,111.28,63761.2,0.0,0.98725,1e-05,1.2674]
[1780617818566,111.27,63759.52,0.0,0.98724,1e-05,1.26815]
[1780617819573,111.27,63756.81,0.0,0.98722,1e-05,1.2701]
[1780617821587,111.28,63754.17,0.0,0.98719,1e-05,1.27221]
[1780617823601,111.29,63756.66,0.0,0.9872,1e-05,1.27101]
[1780617826622,111.3,63745.51,0.0,0.98711,1e-05,1.27881]
[1780617827628,111.3,63740.25,0.0,0.98707,1e-05,1.2824]
[1780617829643,111.3,63743.66,0.0,0.9871,1e-05,1.27992]
[1780617830656,111.3,63746.1,0.0,0.98711,1e-05,1.27854]
[1780617831658,111.3,63751.9,0.0,0.98716,1e-05,1.27499]
[1780617832665,111.31,63747.47,0.0,0.98712,1e-05,1.27805]
[1780617833672,111.31,63737.59,0.0,0.98704,1e-05,1.28463]
[1780617834679,111.31,63734.92,0.0,0.98702,1e-05,1.28654]
[1780617839717,111.33,63731.73,0.0,0.98698,1e-05,1.2895]
[1780617840725,111.33,63720.22,0.0,0.98689,1e-05,1.29717]
[1780617841732,111.34,63718.23,0.0,0.98687,1e-05,1.29863]
[1780617842739,111.34,63714.31,0.0,0.98684,1e-05,1.30135]
[1780617843746,111.34,63711.12,0.0,0.98681,1e-05,1.30359]
[1780617845760,111.35,63708.65,0.0,0.98679,1e-05,1.30551]
[1780617848781,111.36,63703.84,0.0,0.98675,1e-05,1.3091]
[1780617849788,111.36,63699.6,0.0,0.98671,1e-05,1.31203]
[1780617850795,111.36,63694.92,0.0,0.98667,1e-05,1.31525]
[1780617851802,111.36,63692.93,0.0,0.98666,1e-05,1.31669]
[1780617854823,111.37,63687.49,0.0,0.98661,1e-05,1.32066]
[1780617855830,111.37,63685.73,0.0,0.98659,1e-05,1.32194]
[1780617857846,111.38,63680.59,0.0,0.98655,1e-05,1.32558]
[1780617859860,111.38,63684.14,0.0,0.98657,1e-05,1.32344]
[1780617860867,111.38,63686.94,0.0,0.9866,1e-05,1.3217]
[1780617862881,111.38,63681.7,0.0,0.98655,1e-05,1.32541]
[1780617863888,111.39,63678.47,0.0,0.98652,1e-05,1.32767]
[1780617865907,111.39,63678.05,0.0,0.98652,1e-05,1.32816]
[1780617866909,111.39,63679.94,0.0,0.98653,1e-05,1.32701]
[1780617871945,111.4,63675.58,0.0,0.98651,1e-05,1.32845]
[1780617876109,111.41,63675.92,0.0,0.98651,1e-05,1.32854]
[1780617876113,111.41,63675.92,0.0,0.98651,1e-05,1.32854]
[1780617876234,111.41,63675.92,0.0,0.98651,1e-05,1.32854]
[1780617876610,111.41,63675.92,0.0,0.98651,1e-05,1.32854]
[1780617876661,111.41,63675.92,0.0,0.98651,1e-05,1.32854]
[1780617876758,111.41,63674.75,0.0,0.9865,1e-05,1.32952]
[1780617879004,111.41,63689.05,0.0,0.98661,1e-05,1.32024]
[1780617880018,111.41,63694.5,0.0,0.98666,1e-05,1.31641]
[1780617881019,111.41,63695.74,0.0,0.98666,1e-05,1.31572]
[1780617881942,111.41,63695.74,0.0,0.98666,1e-05,1.31572]
[1780617881950,111.41,63695.74,0.0,0.98666,1e-05,1.31572]
[1780617881997,111.41,63695.74,0.0,0.98666,1e-05,1.31572]
[1780617882140,111.41,63695.74,0.0,0.98666,1e-05,1.31572]
[1780617882186,111.41,63695.74,0.0,0.98666,1e-05,1.31572]
[1780617882245,111.42,63695.99,0.0,0.98666,1e-05,1.31581]
[1780617883033,111.42,63698.7,0.0,0.98668,1e-05,1.31402]
[1780617884040,111.42,63701.65,0.0,0.98671,1e-05,1.3122]
[1780617886062,111.42,63695.33,0.0,0.98665,1e-05,1.31664]
[1780617887663,111.42,63695.33,0.0,0.98665,1e-05,1.31664]
[1780617887710,111.42,63695.33,0.0,0.98665,1e-05,1.31664]
[1780617887778,111.42,63695.33,0.0,0.98665,1e-05,1.31664]
[1780617887821,111.42,63695.33,0.0,0.98665,1e-05,1.31664]
[1780617887874,111.43,63692.82,0.0,0.98663,1e-05,1.31855]
[1780617889084,111.43,63684.95,0.0,0.98657,1e-05,1.32389]
[1780617890092,111.43,63676.29,0.0,0.98649,1e-05,1.32977]
[1780617891099,111.44,63678.08,0.0,0.98651,1e-05,1.32869]
[1780617892106,111.44,63677.23,0.0,0.9865,1e-05,1.32936]
[1780617894016,111.44,63677.44,0.0,0.9865,1e-05,1.32932]
[1780617894065,111.44,63677.44,0.0,0.9865,1e-05,1.32932]
[1780617894169,111.44,63677.44,0.0,0.9865,1e-05,1.32932]
[1780617894214,111.44,63677.44,0.0,0.9865,1e-05,1.32932]
[1780617894270,111.44,63678.47,0.0,0.98651,1e-05,1.32884]
[1780617895127,111.44,63676.88,0.0,0.98649,1e-05,1.3299]
[1780617900162,111.45,63671.56,0.0,0.98644,1e-05,1.33396]
[1780617902176,111.46,63681.69,0.0,0.98652,1e-05,1.32742]
[1780617903184,111.46,63692.45,0.0,0.98661,1e-05,1.32037]
[1780617904190,111.46,63697.62,0.0,0.98665,1e-05,1.31706]
[1780617905197,111.46,63698.67,0.0,0.98666,1e-05,1.31649]
[1780617907212,111.47,63701.93,0.0,0.98668,1e-05,1.31459]
[1780617908219,111.47,63691.83,0.0,0.9866,1e-05,1.32139]
[1780617909226,111.47,63686.68,0.0,0.98655,1e-05,1.32505]
[1780617910583,111.47,63686.68,0.0,0.98655,1e-05,1.32505]
[1780617910635,111.47,63686.68,0.0,0.98655,1e-05,1.32505]
[1780617910747,111.47,63686.68,0.0,0.98655,1e-05,1.32505]
[1780617910799,111.47,63686.68,0.0,0.98655,1e-05,1.32505]
[1780617910839,111.47,63686.47,0.0,0.98655,1e-05,1.3253]
[1780617913254,111.48,63692.46,0.0,0.98659,1e-05,1.32155]
[1780617914710,111.48,63692.46,0.0,0.98659,1e-05,1.32155]
[1780617914791,111.48,63692.46,0.0,0.98659,1e-05,1.32155]
[1780617914911,111.48,63692.46,0.0,0.98659,1e-05,1.32155]
[1780617914951,111.48,63692.46,0.0,0.98659,1e-05,1.32155]
[1780617914837,111.48,63697.25,0.0,0.98663,1e-05,1.31861]
[1780617915268,111.48,63699.62,0.0,0.98665,1e-05,1.31717]
[1780617917285,111.49,63701.85,0.0,0.98666,1e-05,1.31582]
[1780617918571,111.49,63717.0,0.0,0.98678,1e-05,1.30598]
[1780617919299,111.49,63722.08,0.0,0.98682,1e-05,1.30266]
[1780617920308,111.49,63723.31,0.0,0.98683,1e-05,1.30213]
[1780617922341,111.5,63726.48,0.0,0.98685,1e-05,1.30036]
[1780617923346,111.5,63743.5,0.0,0.98698,1e-05,1.28944]
[1780617924353,111.51,63749.34,0.0,0.98703,1e-05,1.28583]
[1780617925369,111.51,63747.57,0.0,0.98701,1e-05,1.28715]
[1780617926374,111.51,63742.6,0.0,0.98697,1e-05,1.29055]
[1780617928388,111.51,63739.75,0.0,0.98695,1e-05,1.29243]
[1780617929406,111.52,63736.17,0.0,0.98692,1e-05,1.29493]
[1780617930412,111.52,63738.84,0.0,0.98694,1e-05,1.29335]
[1780617934784,111.53,63741.2,0.0,0.98697,1e-05,1.29037]
[1780617934837,111.53,63741.2,0.0,0.98697,1e-05,1.29037]
[1780617934967,111.53,63741.0,0.0,0.98696,1e-05,1.29084]
[1780617935155,111.53,63741.0,0.0,0.98696,1e-05,1.29084]
[1780617935209,111.53,63741.0,0.0,0.98696,1e-05,1.29084]
[1780617935672,111.53,63741.0,0.0,0.98696,1e-05,1.29084]
[1780617935752,111.53,63748.04,0.0,0.98702,1e-05,1.28628]
[1780617936455,111.54,63763.86,0.0,0.98714,1e-05,1.27625]
[1780617937464,111.54,63765.7,0.0,0.98715,1e-05,1.27526]
[1780617939480,111.55,63753.21,0.0,0.98705,1e-05,1.28371]
[1780617940494,111.55,63746.52,0.0,0.98699,1e-05,1.28822]
[1780617941493,111.55,63735.3,0.0,0.98691,1e-05,1.29536]
[1780617942500,111.55,63733.55,0.0,0.98689,1e-05,1.29666]
[1780617944524,111.56,63731.84,0.0,0.98688,1e-05,1.29809]
[1780617945531,111.56,63734.75,0.0,0.9869,1e-05,1.29635]
[1780617946707,111.56,63734.75,0.0,0.9869,1e-05,1.29635]
[1780617946762,111.56,63734.75,0.0,0.9869,1e-05,1.29635]
[1780617946863,111.56,63734.22,0.0,0.98689,1e-05,1.29686]
[1780617947229,111.56,63734.22,0.0,0.98689,1e-05,1.29686]
[1780617947304,111.56,63734.22,0.0,0.98689,1e-05,1.29686]
[1780617949564,111.57,63730.83,0.0,0.98686,1e-05,1.29954]
[1780617950571,111.57,63732.61,0.0,0.98687,1e-05,1.29854]
[1780617951582,111.58,63742.18,0.0,0.98694,1e-05,1.29246]
[1780617952590,111.58,63747.41,0.0,0.98698,1e-05,1.28924]
[1780617953596,111.58,63750.87,0.0,0.98701,1e-05,1.28717]
[1780617954603,111.59,63753.7,0.0,0.98703,1e-05,1.28551]
[1780617955610,111.59,63746.5,0.0,0.98697,1e-05,1.29036]
[1780617956617,111.59,63742.52,0.0,0.98694,1e-05,1.29311]
[1780617957924,111.59,63742.52,0.0,0.98694,1e-05,1.29311]
[1780617957972,111.59,63742.52,0.0,0.98694,1e-05,1.29311]
[1780617958025,111.59,63740.42,0.0,0.98692,1e-05,1.29432]
[1780617958274,111.59,63740.42,0.0,0.98692,1e-05,1.29432]
[1780617958327,111.59,63740.42,0.0,0.98692,1e-05,1.29432]
[1780617958631,111.59,63738.07,0.0,0.9869,1e-05,1.29601]
[1780617960700,111.6,63733.93,0.0,0.98686,1e-05,1.29903]
[1780617961690,111.6,63729.62,0.0,0.98683,1e-05,1.30201]
[1780617962978,111.6,63729.62,0.0,0.98683,1e-05,1.30201]
[1780617963027,111.6,63729.62,0.0,0.98683,1e-05,1.30201]
[1780617962999,111.61,63728.9,0.0,0.98682,1e-05,1.30278]
[1780617963718,111.61,63724.06,0.0,0.98678,1e-05,1.30595]
[1780617964720,111.61,63719.89,0.0,0.98675,1e-05,1.30883]
[1780617966733,111.61,63719.27,0.0,0.98674,1e-05,1.30952]
[1780617968861,111.62,63719.2,0.0,0.98674,1e-05,1.3097]
[1780617968912,111.62,63719.2,0.0,0.98674,1e-05,1.3097]
[1780617968980,111.62,63719.2,0.0,0.98674,1e-05,1.3097]
[1780617969033,111.62,63719.2,0.0,0.98674,1e-05,1.3097]
[1780617969017,111.62,63719.74,0.0,0.98674,1e-05,1.30962]
[1780617971768,111.63,63717.08,0.0,0.98671,1e-05,1.31165]
[1780617972778,111.63,63711.77,0.0,0.98667,1e-05,1.31528]
[1780617973782,111.63,63704.52,0.0,0.98661,1e-05,1.32019]
[1780617974792,111.63,63700.73,0.0,0.98658,1e-05,1.32283]
[1780617976807,111.64,63706.67,0.0,0.98662,1e-05,1.31914]
[1780617978228,111.64,63712.51,0.0,0.98667,1e-05,1.31552]
[1780617979500,111.64,63712.51,0.0,0.98667,1e-05,1.31552]
[1780617979553,111.64,63712.51,0.0,0.98667,1e-05,1.31552]
[1780617979645,111.64,63712.51,0.0,0.98667,1e-05,1.31552]
[1780617979689,111.64,63712.51,0.0,0.98667,1e-05,1.31552]
[1780617979697,111.64,63713.7,0.0,0.98667,1e-05,1.31486]
[1780617983567,111.65,63712.88,0.0,0.98666,1e-05,1.31579]
[1780617983612,111.65,63712.88,0.0,0.98666,1e-05,1.31579]
[1780617983944,111.65,63712.88,0.0,0.98666,1e-05,1.31579]
[1780617984101,111.65,63714.45,0.0,0.98667,1e-05,1.31489]
[1780617984396,111.65,63727.19,0.0,0.98678,1e-05,1.30652]
[1780617985337,111.65,63735.04,0.0,0.98684,1e-05,1.30139]
[1780617987362,111.66,63734.28,0.0,0.98683,1e-05,1.30217]
[1780617988383,111.66,63734.28,0.0,0.98683,1e-05,1.30217]
[1780617988506,111.66,63734.28,0.0,0.98683,1e-05,1.30217]
[1780617990392,111.67,63745.23,0.0,0.98691,1e-05,1.29549]
[1780617991398,111.67,63745.31,0.0,0.98692,1e-05,1.2938]
[1780617992405,111.68,63736.98,0.0,0.98686,1e-05,1.29938]
[1780617993412,111.68,63738.64,0.0,0.98687,1e-05,1.29846]
[1780617994900,111.68,63738.64,0.0,0.98687,1e-05,1.29846]
[1780617994943,111.68,63738.64,0.0,0.98687,1e-05,1.29846]
[1780617995065,111.68,63736.66,0.0,0.98685,1e-05,1.29991]
[1780617995892,111.68,63736.66,0.0,0.98685,1e-05,1.29991]
[1780617995942,111.68,63736.66,0.0,0.98685,1e-05,1.29991]
[1780617996047,111.68,63734.01,0.0,0.98683,1e-05,1.30179]
[1780617999752,111.69,63734.42,0.0,0.98683,1e-05,1.30198]
[1780617999803,111.69,63734.42,0.0,0.98683,1e-05,1.30198]
[1780618000045,111.69,63734.42,0.0,0.98683,1e-05,1.30198]
[1780618000115,111.69,63734.42,0.0,0.98683,1e-05,1.30198]
[1780618000071,111.69,63739.48,0.0,0.98686,1e-05,1.29883]
[1780618001269,111.7,63739.5,0.0,0.98686,1e-05,1.29898]
[1780618004744,111.71,63739.73,0.0,0.98686,1e-05,1.2993]
[1780618004955,111.71,63739.73,0.0,0.98686,1e-05,1.2993]
[1780618005043,111.71,63738.38,0.0,0.98685,1e-05,1.30033]
[1780618005459,111.71,63738.38,0.0,0.98685,1e-05,1.30033]
[1780618005467,111.71,63738.38,0.0,0.98685,1e-05,1.30033]
[1780618005496,111.71,63733.16,0.0,0.9868,1e-05,1.30389]
[1780618006504,111.71,63734.67,0.0,0.98681,1e-05,1.30306]
[1780618010109,111.72,63734.59,0.0,0.98681,1e-05,1.3034]
[1780618010151,111.72,63734.59,0.0,0.98681,1e-05,1.3034]
[1780618011136,111.72,63734.22,0.0,0.98681,1e-05,1.30379]
[1780618011181,111.72,63734.22,0.0,0.98681,1e-05,1.30379]
[1780618010532,111.72,63734.27,0.0,0.9868,1e-05,1.30391]
[1780618011539,111.73,63736.52,0.0,0.98682,1e-05,1.30258]
[1780618012546,111.73,63737.47,0.0,0.98683,1e-05,1.30211]
[1780618013553,111.73,63741.94,0.0,0.98686,1e-05,1.29935]
[1780618014560,111.74,63761.63,0.0,0.98701,1e-05,1.28672]
[1780618015567,111.74,63764.72,0.0,0.98703,1e-05,1.28491]
[1780618016574,111.74,63762.61,0.0,0.98701,1e-05,1.28645]
[1780618017581,111.74,63761.15,0.0,0.987,1e-05,1.28757]
[1780618018588,111.75,63765.51,0.0,0.98703,1e-05,1.28493]
[1780618019595,111.75,63768.35,0.0,0.98705,1e-05,1.28327]
[1780618020602,111.75,63769.44,0.0,0.98706,1e-05,1.28275]
[1780618021609,111.76,63762.05,0.0,0.987,1e-05,1.28771]
[1780618022738,111.76,63762.05,0.0,0.987,1e-05,1.28771]
[1780618022744,111.76,63762.05,0.0,0.987,1e-05,1.28771]
[1780618022755,111.76,63765.75,0.0,0.98703,1e-05,1.28549]
[1780618023779,111.76,63770.69,0.0,0.98706,1e-05,1.28248]
[1780618025019,111.76,63770.69,0.0,0.98706,1e-05,1.28248]
[1780618025083,111.76,63770.69,0.0,0.98706,1e-05,1.28248]
[1780618025174,111.77,63768.14,0.0,0.98704,1e-05,1.28431]
[1780618025503,111.77,63768.14,0.0,0.98704,1e-05,1.28431]
[1780618025637,111.77,63763.92,0.0,0.98701,1e-05,1.28721]
[1780618026644,111.77,63761.91,0.0,0.98699,1e-05,1.28869]
[1780618027651,111.78,63766.46,0.0,0.98702,1e-05,1.28592]
[1780618028658,111.78,63756.03,0.0,0.98694,1e-05,1.29284]
[1780618029665,111.78,63743.76,0.0,0.98684,1e-05,1.30098]
[1780618030672,111.79,63743.6,0.0,0.98684,1e-05,1.30124]
[1780618032689,111.79,63739.09,0.0,0.9868,1e-05,1.30448]
[1780618033694,111.79,63736.33,0.0,0.98677,1e-05,1.30643]
[1780618035050,111.79,63736.33,0.0,0.98677,1e-05,1.30643]
[1780618035104,111.79,63736.33,0.0,0.98677,1e-05,1.30643]
[1780618035148,111.8,63744.97,0.0,0.98684,1e-05,1.30093]
[1780618035708,111.8,63739.69,0.0,0.9868,1e-05,1.30452]
[1780618036715,111.8,63737.8,0.0,0.98678,1e-05,1.3059]
[1780618037244,111.8,63737.8,0.0,0.98678,1e-05,1.3059]
[1780618037296,111.8,63737.8,0.0,0.98678,1e-05,1.3059]
[1780618042853,111.81,63737.95,0.0,0.98677,1e-05,1.3065]
[1780618042995,111.81,63737.95,0.0,0.98677,1e-05,1.3065]
[1780618043077,111.82,63736.32,0.0,0.98676,1e-05,1.30771]
[1780618044771,111.82,63739.73,0.0,0.98678,1e-05,1.30576]
[1780618047062,111.82,63739.94,0.0,0.98678,1e-05,1.30576]
[1780618047151,111.82,63739.94,0.0,0.98678,1e-05,1.30576]
[1780618047207,111.83,63739.28,0.0,0.98678,1e-05,1.30633]
[1780618047482,111.83,63739.28,0.0,0.98678,1e-05,1.30633]
[1780618047918,111.83,63739.28,0.0,0.98678,1e-05,1.30633]
[1780618047959,111.83,63743.76,0.0,0.98681,1e-05,1.30355]
[1780618050132,111.83,63743.44,0.0,0.98681,1e-05,1.3039]
[1780618050228,111.83,63743.32,0.0,0.9868,1e-05,1.30412]
[1780618050813,111.84,63732.02,0.0,0.98671,1e-05,1.31166]
[1780618051612,111.84,63732.02,0.0,0.98671,1e-05,1.31166]
[1780618051664,111.84,63732.02,0.0,0.98671,1e-05,1.31166]
[1780618051820,111.84,63733.65,0.0,0.98674,1e-05,1.30875]
[1780618052827,111.84,63732.07,0.0,0.98673,1e-05,1.30992]
[1780618053834,111.84,63733.08,0.0,0.98674,1e-05,1.30939]
[1780618055139,111.84,63733.08,0.0,0.98674,1e-05,1.30939]
[1780618055192,111.84,63733.08,0.0,0.98674,1e-05,1.30939]
[1780618055191,111.85,63724.12,0.0,0.98666,1e-05,1.3154]
[1780618055439,111.85,63724.12,0.0,0.98666,1e-05,1.3154]
[1780618055776,111.85,63724.12,0.0,0.98666,1e-05,1.3154]
[1780618055848,111.85,63722.22,0.0,0.98665,1e-05,1.31678]
[1780618056855,111.85,63706.26,0.0,0.98652,1e-05,1.32744]
[1780618057252,111.85,63706.26,0.0,0.98652,1e-05,1.32744]
[1780618057862,111.85,63705.05,0.0,0.98651,1e-05,1.32834]
[1780618059876,111.86,63706.17,0.0,0.98651,1e-05,1.3278]
[1780618060882,111.86,63694.54,0.0,0.98642,1e-05,1.33562]
[1780618061890,111.86,63693.69,0.0,0.98641,1e-05,1.33628]
[1780618063904,111.86,63692.78,0.0,0.9864,1e-05,1.33705]
[1780618064734,111.86,63692.78,0.0,0.9864,1e-05,1.33705]
[1780618064787,111.86,63692.78,0.0,0.9864,1e-05,1.33705]
[1780618064997,111.86,63692.78,0.0,0.9864,1e-05,1.33705]
[1780618065016,111.86,63692.79,0.0,0.9864,1e-05,1.33713]
[1780618067934,111.87,63698.71,0.0,0.98644,1e-05,1.33345]
[1780618069095,111.87,63700.15,0.0,0.98645,1e-05,1.33258]
[1780618070954,111.87,63702.91,0.0,0.98647,1e-05,1.33093]
[1780618071961,111.88,63703.57,0.0,0.98648,1e-05,1.33059]
[1780618072968,111.88,63706.83,0.0,0.9865,1e-05,1.32852]
[1780618073976,111.88,63708.63,0.0,0.98652,1e-05,1.32743]
[1780618076996,111.88,63707.0,0.0,0.9865,1e-05,1.32882]
[1780618079023,111.89,63706.51,0.0,0.9865,1e-05,1.32924]
[1780618079030,111.89,63711.9,0.0,0.98654,1e-05,1.32577]
[1780618080186,111.89,63719.73,0.0,0.9866,1e-05,1.3207]
[1780618081039,111.89,63719.32,0.0,0.98659,1e-05,1.32109]
[1780618082047,111.89,63716.46,0.0,0.98657,1e-05,1.32309]
[1780618083054,111.9,63718.43,0.0,0.98658,1e-05,1.3219]
[1780618084061,111.9,63722.88,0.0,0.98662,1e-05,1.31907]
[1780618085068,111.9,63724.25,0.0,0.98663,1e-05,1.31829]
[1780618086075,111.9,63724.96,0.0,0.98663,1e-05,1.31794]
[1780618088089,111.91,63725.76,0.0,0.98664,1e-05,1.31765]
[1780618089097,111.91,63727.7,0.0,0.98665,1e-05,1.31649]
[1780618090114,111.91,63725.55,0.0,0.98663,1e-05,1.31802]
[1780618091123,111.91,63729.53,0.0,0.98666,1e-05,1.31552]
[1780618092127,111.91,63744.37,0.0,0.98678,1e-05,1.30592]
[1780618093137,111.92,63743.29,0.0,0.98677,1e-05,1.30676]
[1780618094141,111.92,63734.29,0.0,0.9867,1e-05,1.31279]
[1780618095148,111.92,63735.72,0.0,0.98671,1e-05,1.31198]
[1780618097163,111.93,63717.07,0.0,0.98655,1e-05,1.32451]
[1780618098172,111.93,63710.57,0.0,0.9865,1e-05,1.32891]
[1780618099179,111.93,63700.3,0.0,0.98642,1e-05,1.33582]
[1780618100186,111.93,63700.05,0.0,0.98641,1e-05,1.33607]
[1780618101193,111.93,63699.28,0.0,0.98641,1e-05,1.33667]
[1780618103215,111.94,63686.67,0.0,0.9863,1e-05,1.34525]
[1780618104218,111.94,63679.23,0.0,0.98624,1e-05,1.3503]
[1780618105225,111.94,63677.58,0.0,0.98623,1e-05,1.35147]
[1780618106249,111.94,63668.85,0.0,0.98615,1e-05,1.3574]
[1780618107239,111.94,63664.79,0.0,0.98612,1e-05,1.36018]
[1780618108246,111.94,63661.75,0.0,0.98609,1e-05,1.36227]
[1780618112274,111.94,63660.66,0.0,0.9861,1e-05,1.36114]
[1780618114290,111.94,63657.08,0.0,0.98607,1e-05,1.36364]
[1780618114450,111.94,63657.08,0.0,0.98607,1e-05,1.36364]
[1780618115297,111.94,63655.62,0.0,0.98606,1e-05,1.36466]
[1780618118078,111.95,63655.78,0.0,0.98606,1e-05,1.36459]
[1780618118102,111.95,63663.48,0.0,0.98612,1e-05,1.35945]
[1780618118318,111.95,63666.01,0.0,0.98615,1e-05,1.35774]
[1780618119324,111.95,63672.36,0.0,0.9862,1e-05,1.35351]
[1780618120809,111.95,63674.62,0.0,0.98621,1e-05,1.35209]
[1780618121734,111.95,63675.43,0.0,0.98622,1e-05,1.3516]
[1780618122346,111.95,63678.97,0.0,0.98625,1e-05,1.34923]
[1780618123355,111.95,63692.59,0.0,0.98636,1e-05,1.34017]
[1780618125299,111.95,63692.56,0.0,0.98636,1e-05,1.34033]
[1780618125369,111.95,63693.31,0.0,0.98636,1e-05,1.33983]
[1780618126376,111.95,63706.42,0.0,0.98647,1e-05,1.33119]
[1780618127383,111.96,63709.31,0.0,0.98649,1e-05,1.32935]
[1780618128391,111.96,63710.22,0.0,0.9865,1e-05,1.32884]
[1780618130409,111.96,63714.41,0.0,0.98653,1e-05,1.32626]
[1780618131415,111.96,63727.22,0.0,0.98663,1e-05,1.31791]
[1780618132426,111.96,63729.98,0.0,0.98665,1e-05,1.3162]
[1780618133944,111.96,63729.98,0.0,0.98665,1e-05,1.3162]
[1780618134011,111.96,63732.1,0.0,0.98667,1e-05,1.31471]
[1780618135448,111.96,63731.39,0.0,0.98667,1e-05,1.31498]
[1780618137462,111.95,63732.18,0.0,0.98668,1e-05,1.31406]
[1780618139826,111.95,63731.74,0.0,0.98668,1e-05,1.31415]
[1780618139880,111.94,63729.94,0.0,0.98667,1e-05,1.31493]
[1780618142095,111.93,63729.28,0.0,0.98667,1e-05,1.31496]
[1780618143507,111.93,63725.65,0.0,0.98664,1e-05,1.31715]
[1780618144514,111.93,63731.79,0.0,0.98669,1e-05,1.31291]
[1780618145521,111.92,63730.98,0.0,0.98669,1e-05,1.31324]
[1780618146528,111.92,63722.17,0.0,0.98662,1e-05,1.31884]
[1780618148542,111.91,63722.09,0.0,0.98662,1e-05,1.31828]
[1780618149549,111.91,63723.07,0.0,0.98663,1e-05,1.31763]
[1780618150567,111.91,63722.12,0.0,0.98663,1e-05,1.31805]
[1780618151573,111.9,63707.63,0.0,0.98651,1e-05,1.32741]
[1780618152580,111.9,63703.52,0.0,0.98648,1e-05,1.32993]
[1780618153587,111.89,63705.05,0.0,0.9865,1e-05,1.32869]
[1780618154596,111.89,63706.96,0.0,0.98652,1e-05,1.32697]
[1780618155603,111.88,63708.1,0.0,0.98653,1e-05,1.32599]
[1780618156610,111.88,63722.48,0.0,0.98665,1e-05,1.31629]
[1780618157617,111.87,63723.22,0.0,0.98666,1e-05,1.3156]
[1780618158624,111.87,63723.99,0.0,0.98666,1e-05,1.31489]
[1780618159631,111.87,63727.28,0.0,0.98669,1e-05,1.31253]
[1780618160637,111.86,63726.61,0.0,0.98669,1e-05,1.31277]
[1780618161645,111.86,63728.02,0.0,0.9867,1e-05,1.31165]
[1780618162652,111.86,63732.32,0.0,0.98674,1e-05,1.30864]
[1780618164666,111.85,63731.17,0.0,0.98674,1e-05,1.30902]
[1780618169702,111.83,63733.47,0.0,0.98676,1e-05,1.30658]
[1780618172723,111.82,63734.8,0.0,0.9868,1e-05,1.30319]
[1780618173730,111.82,63736.3,0.0,0.98681,1e-05,1.30221]
[1780618174737,111.82,63737.7,0.0,0.98683,1e-05,1.30095]
[1780618175748,111.82,63730.05,0.0,0.98677,1e-05,1.30595]
[1780618176754,111.81,63730.88,0.0,0.98678,1e-05,1.30505]
[1780618179780,111.8,63733.43,0.0,0.9868,1e-05,1.30284]
[1780618180787,111.8,63735.99,0.0,0.98683,1e-05,1.301]
[1780618183808,111.79,63755.93,0.0,0.98699,1e-05,1.28753]
[1780618184815,111.79,63757.6,0.0,0.987,1e-05,1.28631]
[1780618187836,111.78,63756.73,0.0,0.987,1e-05,1.28644]
[1780618188843,111.78,63759.55,0.0,0.98703,1e-05,1.28447]
[1780618189850,111.77,63762.61,0.0,0.98705,1e-05,1.28236]
[1780618191704,111.77,63763.08,0.0,0.98706,1e-05,1.28192]
[1780618191919,111.77,63763.08,0.0,0.98706,1e-05,1.28192]
[1780618192382,111.77,63763.08,0.0,0.98706,1e-05,1.28192]
[1780618191984,111.77,63752.38,0.0,0.98697,1e-05,1.28869]
[1780618192871,111.77,63751.08,0.0,0.98697,1e-05,1.28939]
[1780618193878,111.76,63748.31,0.0,0.98695,1e-05,1.29103]
[1780618195892,111.76,63751.28,0.0,0.98697,1e-05,1.2888]
[1780618196899,111.76,63755.14,0.0,0.987,1e-05,1.28615]
[1780618198914,111.75,63758.42,0.0,0.98703,1e-05,1.28375]
[1780618199921,111.75,63759.06,0.0,0.98704,1e-05,1.28319]
[1780618200521,111.75,63759.06,0.0,0.98704,1e-05,1.28319]
[1780618200928,111.74,63761.17,0.0,0.98706,1e-05,1.28169]
[1780618201935,111.74,63762.12,0.0,0.98707,1e-05,1.28095]
[1780618202942,111.74,63763.97,0.0,0.98708,1e-05,1.27962]
[1780618203949,111.74,63767.79,0.0,0.98711,1e-05,1.27703]
[1780618204956,111.74,63758.48,0.0,0.98704,1e-05,1.2829]
[1780618205963,111.73,63756.28,0.0,0.98703,1e-05,1.28418]
[1780618206970,111.73,63759.91,0.0,0.98706,1e-05,1.2817]
[1780618207977,111.73,63758.55,0.0,0.98705,1e-05,1.28244]
[1780618208984,111.73,63757.5,0.0,0.98704,1e-05,1.28298]
[1780618210998,111.72,63753.46,0.0,0.98701,1e-05,1.28531]
[1780618211541,111.72,63753.46,0.0,0.98701,1e-05,1.28531]
[1780618212014,111.72,63744.87,0.0,0.98695,1e-05,1.29073]
[1780618213012,111.71,63758.07,0.0,0.98705,1e-05,1.28204]
[1780618214019,111.71,63763.9,0.0,0.9871,1e-05,1.27814]
[1780618215026,111.71,63765.76,0.0,0.98712,1e-05,1.27682]
[1780618216054,111.71,63775.72,0.0,0.98719,1e-05,1.2703]
[1780618217055,111.71,63774.34,0.0,0.98719,1e-05,1.27107]
[1780618218062,111.7,63773.05,0.0,0.98718,1e-05,1.27178]
[1780618219070,111.7,63772.28,0.0,0.98717,1e-05,1.27215]
[1780618220077,111.7,63778.08,0.0,0.98722,1e-05,1.26832]
[1780618221084,111.7,63776.89,0.0,0.98721,1e-05,1.26897]
[1780618223098,111.69,63775.81,0.0,0.9872,1e-05,1.26944]
[1780618224105,111.69,63773.35,0.0,0.98719,1e-05,1.2709]
[1780618225112,111.69,63774.43,0.0,0.9872,1e-05,1.27009]
[1780618226120,111.69,63773.58,0.0,0.98719,1e-05,1.27052]
[1780618227127,111.68,63775.7,0.0,0.98721,1e-05,1.26905]
[1780618228134,111.68,63780.67,0.0,0.98725,1e-05,1.26575]
[1780618229141,111.68,63779.57,0.0,0.98724,1e-05,1.26635]
[1780618230148,111.68,63784.34,0.0,0.98728,1e-05,1.2632]
[1780618231155,111.68,63781.59,0.0,0.98728,1e-05,1.26292]
[1780618232162,111.67,63775.94,0.0,0.98724,1e-05,1.26642]
[1780618234178,111.67,63777.98,0.0,0.98725,1e-05,1.2649]
[1780618235183,111.67,63775.41,0.0,0.98724,1e-05,1.26643]
[1780618239211,111.66,63769.07,0.0,0.98719,1e-05,1.27006]
[1780618242232,111.65,63772.73,0.0,0.98722,1e-05,1.26737]
[1780618243239,111.65,63771.84,0.0,0.98722,1e-05,1.26783]
[1780618244246,111.65,63773.43,0.0,0.98723,1e-05,1.2667]
[1780618245253,111.65,63771.51,0.0,0.98722,1e-05,1.26782]
[1780618246260,111.65,63768.4,0.0,0.9872,1e-05,1.2697]
[1780618247268,111.64,63759.77,0.0,0.98713,1e-05,1.27513]
[1780618248279,111.64,63740.76,0.0,0.98698,1e-05,1.28727]
[1780618249285,111.64,63728.18,0.0,0.98689,1e-05,1.2953]
[1780618250292,111.64,63727.98,0.0,0.98689,1e-05,1.29527]
[1780618253314,111.63,63729.48,0.0,0.98691,1e-05,1.29381]
[1780618255329,111.62,63728.73,0.0,0.9869,1e-05,1.29398]
[1780618257343,111.62,63728.07,0.0,0.9869,1e-05,1.29409]
[1780618258350,111.61,63729.98,0.0,0.98692,1e-05,1.29269]
[1780618260366,111.61,63727.26,0.0,0.9869,1e-05,1.29415]
[1780618260879,111.61,63727.26,0.0,0.9869,1e-05,1.29415]
[1780618261374,111.61,63736.12,0.0,0.98697,1e-05,1.28824]
[1780618261790,111.61,63736.12,0.0,0.98697,1e-05,1.28824]
[1780618262381,111.6,63729.42,0.0,0.98692,1e-05,1.29244]
[1780618263388,111.6,63727.86,0.0,0.98691,1e-05,1.2933]
[1780618264395,111.6,63725.6,0.0,0.98689,1e-05,1.29461]
[1780618266409,111.59,63728.16,0.0,0.98692,1e-05,1.29263]
[1780618267417,111.59,63717.49,0.0,0.98684,1e-05,1.29943]
[1780618268424,111.59,63711.12,0.0,0.98679,1e-05,1.30343]
[1780618270438,111.58,63709.21,0.0,0.98678,1e-05,1.30433]
[1780618270763,111.58,63709.21,0.0,0.98678,1e-05,1.30433]
[1780618271445,111.58,63708.44,0.0,0.98677,1e-05,1.30466]
[1780618272452,111.57,63709.61,0.0,0.98678,1e-05,1.30371]
[1780618273459,111.57,63708.85,0.0,0.98678,1e-05,1.30404]
[1780618274466,111.57,63707.75,0.0,0.98677,1e-05,1.30458]
[1780618275473,111.56,63709.02,0.0,0.98679,1e-05,1.30357]
[1780618276480,111.56,63707.22,0.0,0.98677,1e-05,1.30458]
[1780618277487,111.56,63702.35,0.0,0.98674,1e-05,1.3076]
[1780618278498,111.55,63693.17,0.0,0.98667,1e-05,1.31346]
[1780618279505,111.55,63688.85,0.0,0.98663,1e-05,1.31613]
[1780618280512,111.55,63686.04,0.0,0.98661,1e-05,1.31779]
[1780618281519,111.54,63692.64,0.0,0.98667,1e-05,1.31324]
[1780618282526,111.54,63695.85,0.0,0.9867,1e-05,1.31093]
[1780618283533,111.54,63693.82,0.0,0.98668,1e-05,1.31207]
[1780618284540,111.53,63695.6,0.0,0.9867,1e-05,1.31071]
[1780618286305,111.53,63695.6,0.0,0.9867,1e-05,1.31071]
[1780618286425,111.53,63695.6,0.0,0.9867,1e-05,1.31071]
[1780618288137,111.53,63695.92,0.0,0.98671,1e-05,1.31013]
[1780618288139,111.52,63703.94,0.0,0.98677,1e-05,1.30449]
[1780618288568,111.52,63707.34,0.0,0.9868,1e-05,1.30226]
[1780618289575,111.52,63713.02,0.0,0.98685,1e-05,1.29838]
[1780618290582,111.51,63717.82,0.0,0.98689,1e-05,1.29507]
[1780618291589,111.51,63718.91,0.0,0.98692,1e-05,1.29224]
[1780618292596,111.51,63719.74,0.0,0.98693,1e-05,1.29154]
[1780618293603,111.51,63721.69,0.0,0.98694,1e-05,1.29012]
[1780618296751,111.5,63721.6,0.0,0.98695,1e-05,1.28988]
[1780618296837,111.5,63721.6,0.0,0.98695,1e-05,1.28988]
[1780618296925,111.5,63715.48,0.0,0.9869,1e-05,1.29357]
[1780618297632,111.5,63714.74,0.0,0.98689,1e-05,1.29405]
[1780618298942,111.5,63714.74,0.0,0.98689,1e-05,1.29405]
[1780618299101,111.49,63716.79,0.0,0.98691,1e-05,1.2924]
[1780618299646,111.49,63722.62,0.0,0.98696,1e-05,1.28861]
[1780618301661,111.48,63724.26,0.0,0.98698,1e-05,1.28725]
[1780618302667,111.48,63728.22,0.0,0.98701,1e-05,1.28453]
[1780618305692,111.47,63727.14,0.0,0.98701,1e-05,1.28481]
[1780618306697,111.47,63719.51,0.0,0.98695,1e-05,1.28963]
[1780618307703,111.47,63719.3,0.0,0.98695,1e-05,1.28948]
[1780618308711,111.47,63717.1,0.0,0.98693,1e-05,1.29091]
[1780618309720,111.46,63696.86,0.0,0.98677,1e-05,1.30399]
[1780618310726,111.46,63691.59,0.0,0.98673,1e-05,1.3073]
[1780618311734,111.46,63690.83,0.0,0.98673,1e-05,1.30762]
[1780618312741,111.45,63689.17,0.0,0.98672,1e-05,1.30853]
[1780618313748,111.45,63686.16,0.0,0.9867,1e-05,1.31034]
[1780618314755,111.45,63669.59,0.0,0.98657,1e-05,1.32092]
[1780618315762,111.45,63661.87,0.0,0.98651,1e-05,1.32605]
[1780618316769,111.44,63667.93,0.0,0.98656,1e-05,1.3216]
[1780618317776,111.43,63675.93,0.0,0.98663,1e-05,1.31609]
[1780618319790,111.43,63677.48,0.0,0.98664,1e-05,1.31467]
[1780618321354,111.43,63677.48,0.0,0.98664,1e-05,1.31467]
[1780618322475,111.42,63677.43,0.0,0.98665,1e-05,1.31451]
[1780618322430,111.42,63680.09,0.0,0.98667,1e-05,1.31256]
[1780618324336,111.42,63680.45,0.0,0.98667,1e-05,1.31213]
[1780618324825,111.41,63678.71,0.0,0.98666,1e-05,1.3129]
[1780618325831,111.41,63677.07,0.0,0.98665,1e-05,1.3138]
[1780618326839,111.4,63677.78,0.0,0.98666,1e-05,1.31314]
[1780618330867,111.39,63678.53,0.0,0.98668,1e-05,1.31188]
[1780618334285,111.38,63678.54,0.0,0.98668,1e-05,1.3115]
[1780618334386,111.38,63677.4,0.0,0.98667,1e-05,1.31206]
[1780618335213,111.38,63673.32,0.0,0.98664,1e-05,1.31457]
[1780618335902,111.37,63670.72,0.0,0.98663,1e-05,1.31609]
[1780618339931,111.36,63669.84,0.0,0.98663,1e-05,1.31589]
[1780618341547,111.36,63665.92,0.0,0.9866,1e-05,1.31829]
[1780618341953,111.36,63660.42,0.0,0.98655,1e-05,1.32194]
[1780618342960,111.35,63655.48,0.0,0.98652,1e-05,1.32482]
[1780618343967,111.34,63653.39,0.0,0.9865,1e-05,1.32599]
[1780618344974,111.34,63649.58,0.0,0.98648,1e-05,1.32832]
[1780618345981,111.34,63644.93,0.0,0.98644,1e-05,1.3312]
[1780618346988,111.33,63641.5,0.0,0.98642,1e-05,1.33327]
[1780618347995,111.33,63643.32,0.0,0.98643,1e-05,1.33183]
[1780618349002,111.32,63646.7,0.0,0.98646,1e-05,1.32934]
[1780618350009,111.32,63643.24,0.0,0.98644,1e-05,1.33143]
[1780618351016,111.32,63640.87,0.0,0.98644,1e-05,1.33079]
[1780618352079,111.31,63638.35,0.0,0.98642,1e-05,1.33225]
[1780618353217,111.31,63638.35,0.0,0.98642,1e-05,1.33225]
[1780618353245,111.31,63643.37,0.0,0.98647,1e-05,1.32867]
[1780618353622,111.31,63643.37,0.0,0.98647,1e-05,1.32867]
[1780618354092,111.3,63641.45,0.0,0.98645,1e-05,1.32974]
[1780618355099,111.3,63640.49,0.0,0.98645,1e-05,1.33016]
[1780618360135,111.28,63639.97,0.0,0.98646,1e-05,1.3294]
[1780618361141,111.28,63644.49,0.0,0.9865,1e-05,1.32617]
[1780618362156,111.27,63643.44,0.0,0.98649,1e-05,1.32666]
[1780618363163,111.27,63640.63,0.0,0.98647,1e-05,1.32832]
[1780618364284,111.27,63640.63,0.0,0.98647,1e-05,1.32832]
[1780618364536,111.27,63642.25,0.0,0.98649,1e-05,1.32702]
[1780618365176,111.26,63641.29,0.0,0.98648,1e-05,1.32744]
[1780618370213,111.24,63641.3,0.0,0.98649,1e-05,1.32637]
[1780618374249,111.23,63653.51,0.0,0.9866,1e-05,1.3174]
[1780618375249,111.23,63676.29,0.0,0.98679,1e-05,1.30217]
[1780618376263,111.22,63674.9,0.0,0.98678,1e-05,1.30291]
[1780618377266,111.22,63660.65,0.0,0.98667,1e-05,1.31214]
[1780618378282,111.22,63658.91,0.0,0.98665,1e-05,1.31311]
[1780618379288,111.21,63659.77,0.0,0.98666,1e-05,1.31235]
[1780618381302,111.21,63671.98,0.0,0.98676,1e-05,1.30393]
[1780618382309,111.2,63678.63,0.0,0.98682,1e-05,1.29939]
[1780618383316,111.2,63677.76,0.0,0.98681,1e-05,1.2998]
[1780618384092,111.2,63677.76,0.0,0.98681,1e-05,1.2998]
[1780618384204,111.2,63677.76,0.0,0.98681,1e-05,1.2998]
[1780618385450,111.19,63676.47,0.0,0.98681,1e-05,1.30032]
[1780618386338,111.19,63679.49,0.0,0.98683,1e-05,1.29818]
[1780618387344,111.19,63678.3,0.0,0.98683,1e-05,1.2988]
[1780618388352,111.19,63671.46,0.0,0.98677,1e-05,1.30314]
[1780618389359,111.18,63677.17,0.0,0.98682,1e-05,1.29922]
[1780618390366,111.18,63667.56,0.0,0.98675,1e-05,1.30538]
[1780618391373,111.18,63663.03,0.0,0.98671,1e-05,1.30819]
[1780618391697,111.18,63663.03,0.0,0.98671,1e-05,1.30819]
[1780618392380,111.17,63661.02,0.0,0.9867,1e-05,1.30934]
[1780618392864,111.17,63661.02,0.0,0.9867,1e-05,1.30934]
[1780618393387,111.17,63666.16,0.0,0.98674,1e-05,1.30577]
[1780618394394,111.17,63679.32,0.0,0.98685,1e-05,1.29695]
[1780618395401,111.16,63672.46,0.0,0.9868,1e-05,1.3013]
[1780618397415,111.16,63671.95,0.0,0.9868,1e-05,1.30131]
[1780618399429,111.15,63670.71,0.0,0.98679,1e-05,1.30179]
[1780618400438,111.15,63668.43,0.0,0.98677,1e-05,1.30313]
[1780618402450,111.14,63665.76,0.0,0.98676,1e-05,1.30455]
[1780618403459,111.14,63660.06,0.0,0.98671,1e-05,1.30814]
[1780618404466,111.14,63656.84,0.0,0.98669,1e-05,1.31009]
[1780618405473,111.13,63660.04,0.0,0.98672,1e-05,1.3078]
[1780618406483,111.13,63657.53,0.0,0.9867,1e-05,1.30928]
[1780618407487,111.13,63653.59,0.0,0.98667,1e-05,1.3117]
[1780618408497,111.12,63647.31,0.0,0.98662,1e-05,1.31568]
[1780618409503,111.12,63638.44,0.0,0.98655,1e-05,1.32139]
[1780618410510,111.12,63634.24,0.0,0.98652,1e-05,1.32398]
[1780618411517,111.11,63632.43,0.0,0.98653,1e-05,1.32299]
[1780618412524,111.11,63626.74,0.0,0.98648,1e-05,1.32658]
[1780618413531,111.11,63624.6,0.0,0.98647,1e-05,1.3278]
[1780618414420,111.11,63624.6,0.0,0.98647,1e-05,1.3278]
[1780618414470,111.11,63624.6,0.0,0.98647,1e-05,1.3278]
[1780618414511,111.11,63624.6,0.0,0.98647,1e-05,1.3278]
[1780618414538,111.1,63624.01,0.0,0.98647,1e-05,1.32798]
[1780618417559,111.09,63625.79,0.0,0.98649,1e-05,1.32615]
[1780618418566,111.09,63627.5,0.0,0.9865,1e-05,1.3248]
[1780618419573,111.08,63626.61,0.0,0.9865,1e-05,1.32519]
[1780618420580,111.08,63624.99,0.0,0.98649,1e-05,1.32606]
[1780618421587,111.08,63622.36,0.0,0.98647,1e-05,1.32761]
[1780618422595,111.07,63630.39,0.0,0.98654,1e-05,1.32204]
[1780618423647,111.07,63634.95,0.0,0.98658,1e-05,1.3188]
[1780618424617,111.07,63643.06,0.0,0.98664,1e-05,1.31322]
[1780618425624,111.06,63643.45,0.0,0.98665,1e-05,1.31278]
[1780618426632,111.06,63641.01,0.0,0.98663,1e-05,1.31422]
[1780618427638,111.06,63633.69,0.0,0.98658,1e-05,1.31889]
[1780618428646,111.05,63631.97,0.0,0.98656,1e-05,1.31984]
[1780618429653,111.05,63627.05,0.0,0.98653,1e-05,1.32293]
[1780618431669,111.04,63626.33,0.0,0.98652,1e-05,1.323]
[1780618432675,111.04,63625.22,0.0,0.98652,1e-05,1.32354]
[1780618433681,111.04,63626.49,0.0,0.98653,1e-05,1.32249]
[1780618434688,111.03,63624.33,0.0,0.98652,1e-05,1.32373]
[1780618435698,111.03,63622.49,0.0,0.9865,1e-05,1.32476]
[1780618438719,111.02,63617.1,0.0,0.98647,1e-05,1.32775]
[1780618439726,111.01,63615.5,0.0,0.98646,1e-05,1.32862]
[1780618440738,111.01,63619.08,0.0,0.98649,1e-05,1.32602]
[1780618441743,111.01,63616.83,0.0,0.98647,1e-05,1.32731]
[1780618442750,111.0,63613.57,0.0,0.98645,1e-05,1.32929]
[1780618443757,111.0,63608.7,0.0,0.98641,1e-05,1.33235]
[1780618444764,111.0,63607.33,0.0,0.9864,1e-05,1.33306]
[1780618447356,110.99,63607.13,0.0,0.9864,1e-05,1.33297]
[1780618447408,110.99,63607.13,0.0,0.9864,1e-05,1.33297]
[1780618449799,110.98,63605.27,0.0,0.9864,1e-05,1.33335]
[1780618450806,110.97,63604.33,0.0,0.98639,1e-05,1.33376]
[1780618453249,110.97,63604.18,0.0,0.98639,1e-05,1.33364]
[1780618453827,110.96,63603.09,0.0,0.98639,1e-05,1.33393]
[1780618454834,110.96,63599.16,0.0,0.98636,1e-05,1.33636]
[1780618455848,110.95,63594.96,0.0,0.98633,1e-05,1.33897]
[1780618457861,110.95,63602.35,0.0,0.98639,1e-05,1.33354]
[1780618458868,110.94,63589.04,0.0,0.98629,1e-05,1.34228]
[1780618460611,110.93,63587.49,0.0,0.98628,1e-05,1.34287]
[1780618460882,110.93,63586.11,0.0,0.98627,1e-05,1.3438]
[1780618462202,110.93,63586.11,0.0,0.98627,1e-05,1.3438]
[1780618462302,110.92,63587.06,0.0,0.98628,1e-05,1.34268]
[1780618463903,110.92,63585.85,0.0,0.98628,1e-05,1.34303]
[1780618464910,110.92,63587.85,0.0,0.98629,1e-05,1.34168]
[1780618465917,110.91,63589.31,0.0,0.98631,1e-05,1.34045]
[1780618466924,110.91,63588.2,0.0,0.9863,1e-05,1.34097]
[1780618467931,110.9,63585.93,0.0,0.98629,1e-05,1.34204]
[1780618468938,110.9,63583.86,0.0,0.98628,1e-05,1.34321]
[1780618469946,110.89,63583.03,0.0,0.98627,1e-05,1.34353]
[1780618470953,110.89,63586.72,0.0,0.9863,1e-05,1.34104]
[1780618471968,110.89,63585.67,0.0,0.98632,1e-05,1.3395]
[1780618472968,110.88,63580.01,0.0,0.98627,1e-05,1.34309]
[1780618473975,110.88,63580.79,0.0,0.98628,1e-05,1.34233]
[1780618475530,110.88,63580.79,0.0,0.98628,1e-05,1.34233]
[1780618475572,110.88,63580.79,0.0,0.98628,1e-05,1.34233]
[1780618475989,110.87,63591.19,0.0,0.98637,1e-05,1.33484]
[1780618476996,110.86,63599.6,0.0,0.98645,1e-05,1.32874]
[1780618478003,110.86,63595.81,0.0,0.98642,1e-05,1.33108]
[1780618479725,110.86,63596.69,0.0,0.98643,1e-05,1.33027]
[1780618480395,110.86,63596.69,0.0,0.98643,1e-05,1.33027]
[1780618480487,110.86,63596.69,0.0,0.98643,1e-05,1.33027]
[1780618480539,110.86,63596.69,0.0,0.98643,1e-05,1.33027]
[1780618480642,110.85,63596.99,0.0,0.98643,1e-05,1.32986]
[1780618481027,110.85,63594.47,0.0,0.98641,1e-05,1.33134]
[1780618483041,110.84,63596.94,0.0,0.98644,1e-05,1.32926]
[1780618484048,110.84,63598.62,0.0,0.98646,1e-05,1.32792]
[1780618485084,110.84,63598.62,0.0,0.98646,1e-05,1.32792]
[1780618485161,110.84,63598.62,0.0,0.98646,1e-05,1.32792]
[1780618485743,110.84,63598.62,0.0,0.98646,1e-05,1.32792]
[1780618485295,110.83,63601.05,0.0,0.98648,1e-05,1.32608]
[1780618486063,110.83,63600.89,0.0,0.98648,1e-05,1.32599]
[1780618487076,110.83,63600.17,0.0,0.98648,1e-05,1.32626]
[1780618488082,110.82,63597.92,0.0,0.98646,1e-05,1.32757]
[1780618489089,110.82,63596.7,0.0,0.98645,1e-05,1.32818]
[1780618490422,110.82,63596.7,0.0,0.98645,1e-05,1.32818]
[1780618490481,110.82,63596.7,0.0,0.98645,1e-05,1.32818]
[1780618490498,110.82,63595.37,0.0,0.98644,1e-05,1.32886]
[1780618494124,110.8,63601.16,0.0,0.9865,1e-05,1.32414]
[1780618495146,110.8,63601.16,0.0,0.9865,1e-05,1.32414]
[1780618495198,110.8,63601.16,0.0,0.9865,1e-05,1.32414]
[1780618495294,110.8,63599.89,0.0,0.98649,1e-05,1.32479]
[1780618496138,110.79,63601.22,0.0,0.98651,1e-05,1.3237]
[1780618499159,110.78,63600.43,0.0,0.98651,1e-05,1.32363]
[1780618501175,110.78,63613.62,0.0,0.98662,1e-05,1.31443]
[1780618502203,110.78,63608.42,0.0,0.98658,1e-05,1.31789]
[1780618503194,110.77,63580.99,0.0,0.98635,1e-05,1.33611]
[1780618504200,110.77,63579.41,0.0,0.98635,1e-05,1.33676]
[1780618505207,110.76,63583.35,0.0,0.98638,1e-05,1.33388]
[1780618506277,110.76,63591.57,0.0,0.98645,1e-05,1.32813]
[1780618507221,110.75,63593.95,0.0,0.98647,1e-05,1.32632]
[1780618508231,110.75,63589.27,0.0,0.98644,1e-05,1.32926]
[1780618509175,110.75,63589.27,0.0,0.98644,1e-05,1.32926]
[1780618509256,110.75,63589.27,0.0,0.98644,1e-05,1.32926]
[1780618509327,110.75,63586.94,0.0,0.98642,1e-05,1.33062]
[1780618511253,110.74,63597.76,0.0,0.98651,1e-05,1.32294]
[1780618512264,110.74,63599.29,0.0,0.98653,1e-05,1.32172]
[1780618513268,110.74,63599.29,0.0,0.98653,1e-05,1.32172]
[1780618513320,110.74,63599.29,0.0,0.98653,1e-05,1.32172]
[1780618513421,110.73,63594.97,0.0,0.9865,1e-05,1.32441]
[1780618514274,110.73,63602.51,0.0,0.98656,1e-05,1.31917]
[1780618515283,110.73,63606.04,0.0,0.98659,1e-05,1.31663]
[1780618517296,110.72,63612.04,0.0,0.98664,1e-05,1.31226]
[1780618518303,110.72,63611.19,0.0,0.98664,1e-05,1.31265]
[1780618520323,110.71,63594.03,0.0,0.9865,1e-05,1.32375]
[1780618521338,110.71,63592.38,0.0,0.98649,1e-05,1.32466]
[1780618522340,110.7,63578.97,0.0,0.98639,1e-05,1.33347]
[1780618523347,110.7,63578.88,0.0,0.98639,1e-05,1.33331]
[1780618525361,110.69,63579.71,0.0,0.9864,1e-05,1.33232]
[1780618527376,110.68,63578.82,0.0,0.9864,1e-05,1.3325]
[1780618528383,110.68,63583.85,0.0,0.98644,1e-05,1.3289]
[1780618529390,110.68,63590.92,0.0,0.9865,1e-05,1.32394]
[1780618530397,110.67,63596.68,0.0,0.98655,1e-05,1.31989]
[1780618531405,110.67,63599.88,0.0,0.9866,1e-05,1.31557]
[1780618532412,110.67,63603.46,0.0,0.98663,1e-05,1.31301]
[1780618534426,110.66,63609.41,0.0,0.98668,1e-05,1.30869]
[1780618535433,110.66,63615.87,0.0,0.98674,1e-05,1.30424]
[1780618536440,110.65,63605.83,0.0,0.98666,1e-05,1.31074]
[1780618537447,110.65,63607.75,0.0,0.98667,1e-05,1.30929]
[1780618538766,110.65,63607.75,0.0,0.98667,1e-05,1.30929]
[1780618538454,110.65,63608.68,0.0,0.98668,1e-05,1.3085]
[1780618538848,110.65,63608.68,0.0,0.98668,1e-05,1.3085]
[1780618539461,110.65,63605.22,0.0,0.98666,1e-05,1.31063]
[1780618540469,110.64,63608.43,0.0,0.98669,1e-05,1.30832]
[1780618541477,110.64,63603.85,0.0,0.98665,1e-05,1.3112]
[1780618542484,110.64,63604.61,0.0,0.98666,1e-05,1.31052]
[1780618543491,110.63,63603.63,0.0,0.98665,1e-05,1.311]
[1780618544244,110.63,63603.63,0.0,0.98665,1e-05,1.311]
[1780618544296,110.63,63603.63,0.0,0.98665,1e-05,1.311]
[1780618545505,110.63,63595.96,0.0,0.98659,1e-05,1.31576]
[1780618546512,110.62,63601.07,0.0,0.98664,1e-05,1.31217]
[1780618547606,110.62,63601.07,0.0,0.98664,1e-05,1.31217]
[1780618547617,110.62,63601.07,0.0,0.98664,1e-05,1.31217]
[1780618547681,110.62,63603.75,0.0,0.98666,1e-05,1.31021]
[1780618551547,110.61,63599.09,0.0,0.98663,1e-05,1.31261]
[1780618553561,110.6,63609.11,0.0,0.98672,1e-05,1.30578]
[1780618554568,110.6,63603.39,0.0,0.98667,1e-05,1.3094]
[1780618554916,110.6,63603.39,0.0,0.98667,1e-05,1.3094]
[1780618554963,110.6,63603.39,0.0,0.98667,1e-05,1.3094]
[1780618556582,110.59,63607.7,0.0,0.98671,1e-05,1.30603]
[1780618557589,110.59,63616.66,0.0,0.98679,1e-05,1.29992]
[1780618558186,110.59,63616.66,0.0,0.98679,1e-05,1.29992]
[1780618558231,110.59,63616.66,0.0,0.98679,1e-05,1.29992]
[1780618558596,110.59,63613.84,0.0,0.98677,1e-05,1.30163]
[1780618559603,110.58,63610.8,0.0,0.98674,1e-05,1.30349]
[1780618560610,110.58,63612.44,0.0,0.98676,1e-05,1.30224]
[1780618561617,110.58,63613.56,0.0,0.98677,1e-05,1.30134]
[1780618562878,110.58,63613.56,0.0,0.98677,1e-05,1.30134]
[1780618562625,110.58,63612.11,0.0,0.98676,1e-05,1.30214]
[1780618562931,110.58,63612.11,0.0,0.98676,1e-05,1.30214]
[1780618563632,110.57,63622.37,0.0,0.98684,1e-05,1.2952]
[1780618564640,110.57,63627.49,0.0,0.98689,1e-05,1.29168]
[1780618565646,110.57,63613.59,0.0,0.98678,1e-05,1.30071]
[1780618566131,110.57,63613.59,0.0,0.98678,1e-05,1.30071]
[1780618566653,110.56,63616.44,0.0,0.9868,1e-05,1.29867]
[1780618567660,110.56,63621.64,0.0,0.98684,1e-05,1.29508]
[1780618568667,110.56,63617.4,0.0,0.98681,1e-05,1.29773]
[1780618569647,110.56,63617.4,0.0,0.98681,1e-05,1.29773]
[1780618569702,110.56,63617.4,0.0,0.98681,1e-05,1.29773]
[1780618571688,110.55,63620.79,0.0,0.98684,1e-05,1.29504]
[1780618572695,110.55,63625.35,0.0,0.98688,1e-05,1.29189]
[1780618573702,110.55,63617.0,0.0,0.98682,1e-05,1.29725]
[1780618574708,110.54,63614.6,0.0,0.9868,1e-05,1.29868]
[1780618575716,110.54,63609.85,0.0,0.98676,1e-05,1.30167]
[1780618575931,110.54,63609.85,0.0,0.98676,1e-05,1.30167]
[1780618575983,110.54,63609.85,0.0,0.98676,1e-05,1.30167]
[1780618577734,110.53,63612.87,0.0,0.98679,1e-05,1.29935]
[1780618578740,110.53,63609.17,0.0,0.98676,1e-05,1.30165]
[1780618579513,110.53,63609.17,0.0,0.98676,1e-05,1.30165]
[1780618579587,110.53,63609.17,0.0,0.98676,1e-05,1.30165]
[1780618579746,110.53,63612.81,0.0,0.9868,1e-05,1.29908]
[1780618580754,110.53,63610.66,0.0,0.98678,1e-05,1.30035]
[1780618581761,110.52,63611.61,0.0,0.98679,1e-05,1.29956]
[1780618585703,110.52,63612.09,0.0,0.9868,1e-05,1.29893]
[1780618585755,110.52,63612.09,0.0,0.9868,1e-05,1.29893]
[1780618585789,110.51,63607.65,0.0,0.98676,1e-05,1.30156]
[1780618586796,110.51,63608.7,0.0,0.98678,1e-05,1.30071]
[1780618588813,110.5,63607.77,0.0,0.98677,1e-05,1.30101]
[1780618589818,110.5,63607.0,0.0,0.98677,1e-05,1.30136]
[1780618590504,110.5,63607.0,0.0,0.98677,1e-05,1.30136]
[1780618590556,110.5,63607.0,0.0,0.98677,1e-05,1.30136]
[1780618590825,110.5,63604.7,0.0,0.98675,1e-05,1.30273]
[1780618592581,110.5,63605.0,0.0,0.98677,1e-05,1.30039]
[1780618592839,110.49,63607.25,0.0,0.98679,1e-05,1.29875]
[1780618594855,110.49,63603.47,0.0,0.98677,1e-05,1.30094]
[1780618595862,110.48,63595.52,0.0,0.98671,1e-05,1.30606]
[1780618596869,110.48,63592.39,0.0,0.98668,1e-05,1.30797]
[1780618597714,110.48,63592.39,0.0,0.98668,1e-05,1.30797]
[1780618597769,110.48,63592.39,0.0,0.98668,1e-05,1.30797]
[1780618598883,110.48,63583.01,0.0,0.98661,1e-05,1.31388]
[1780618599890,110.47,63578.93,0.0,0.98658,1e-05,1.31643]
[1780618600898,110.47,63585.22,0.0,0.98663,1e-05,1.31204]
[1780618601905,110.47,63593.08,0.0,0.9867,1e-05,1.30663]
[1780618602912,110.46,63588.97,0.0,0.98667,1e-05,1.30919]
[1780618603919,110.46,63587.59,0.0,0.98666,1e-05,1.30994]
[1780618604822,110.46,63587.59,0.0,0.98666,1e-05,1.30994]
[1780618604867,110.46,63587.59,0.0,0.98666,1e-05,1.30994]
[1780618604926,110.46,63586.38,0.0,0.98665,1e-05,1.31057]
[1780618606943,110.45,63587.26,0.0,0.98666,1e-05,1.30964]
[1780618607947,110.45,63585.41,0.0,0.98665,1e-05,1.3107]
[1780618608954,110.44,63587.29,0.0,0.98667,1e-05,1.30927]
[1780618609961,110.44,63582.98,0.0,0.98663,1e-05,1.31197]
[1780618611173,110.44,63582.98,0.0,0.98663,1e-05,1.31197]
[1780618611222,110.44,63582.98,0.0,0.98663,1e-05,1.31197]
[1780618611355,110.44,63584.49,0.0,0.98665,1e-05,1.31062]
[1780618611975,110.44,63583.27,0.0,0.98664,1e-05,1.31143]
[1780618612982,110.43,63584.16,0.0,0.98665,1e-05,1.31067]
[1780618613989,110.43,63586.96,0.0,0.98667,1e-05,1.30863]
[1780618615634,110.43,63586.96,0.0,0.98667,1e-05,1.30863]
[1780618615686,110.43,63586.96,0.0,0.98667,1e-05,1.30863]
[1780618615736,110.42,63585.44,0.0,0.98666,1e-05,1.3093]
[1780618616012,110.42,63584.39,0.0,0.98666,1e-05,1.31]
[1780618617010,110.42,63586.65,0.0,0.98668,1e-05,1.30833]
[1780618618018,110.42,63588.14,0.0,0.98669,1e-05,1.30716]
[1780618620574,110.41,63588.11,0.0,0.98669,1e-05,1.30702]
[1780618620716,110.41,63588.11,0.0,0.98669,1e-05,1.30702]
[1780618621041,110.41,63592.16,0.0,0.98673,1e-05,1.304]
[1780618622050,110.41,63605.05,0.0,0.98683,1e-05,1.2953]
[1780618623055,110.4,63603.66,0.0,0.98682,1e-05,1.29606]
[1780618624063,110.4,63603.11,0.0,0.98682,1e-05,1.29628]
[1780618625299,110.4,63603.11,0.0,0.98682,1e-05,1.29628]
[1780618625351,110.4,63603.11,0.0,0.98682,1e-05,1.29628]
[1780618625403,110.4,63600.27,0.0,0.9868,1e-05,1.29787]
[1780618626076,110.4,63600.98,0.0,0.98681,1e-05,1.2974]
[1780618627083,110.39,63596.14,0.0,0.98677,1e-05,1.30046]
[1780618628090,110.39,63593.29,0.0,0.98675,1e-05,1.3022]
[1780618629637,110.39,63593.29,0.0,0.98675,1e-05,1.3022]
[1780618629688,110.39,63593.29,0.0,0.98675,1e-05,1.3022]
[1780618629800,110.38,63593.54,0.0,0.98676,1e-05,1.30173]
[1780618632403,110.38,63593.42,0.0,0.98675,1e-05,1.30181]
[1780618632464,110.38,63600.67,0.0,0.98682,1e-05,1.29655]
[1780618633125,110.38,63603.83,0.0,0.98684,1e-05,1.29446]
[1780618634132,110.37,63603.07,0.0,0.98684,1e-05,1.29481]
[1780618635140,110.37,63580.17,0.0,0.98666,1e-05,1.30987]
[1780618636386,110.37,63580.17,0.0,0.98666,1e-05,1.30987]
[1780618636435,110.37,63577.67,0.0,0.98664,1e-05,1.31123]
[1780618637155,110.37,63586.38,0.0,0.98671,1e-05,1.30543]
[1780618638162,110.36,63584.13,0.0,0.98669,1e-05,1.30675]
[1780618639025,110.36,63584.13,0.0,0.98669,1e-05,1.30675]
[1780618639169,110.36,63572.06,0.0,0.9866,1e-05,1.31464]
[1780618640325,110.36,63572.06,0.0,0.9866,1e-05,1.31464]
[1780618640348,110.36,63572.06,0.0,0.9866,1e-05,1.31464]
[1780618640445,110.36,63572.06,0.0,0.9866,1e-05,1.31464]
[1780618640487,110.36,63566.16,0.0,0.98655,1e-05,1.31843]
[1780618641243,110.36,63552.42,0.0,0.98644,1e-05,1.32767]
[1780618642555,110.36,63552.42,0.0,0.98644,1e-05,1.32767]
[1780618642603,110.35,63556.36,0.0,0.98648,1e-05,1.32464]
[1780618643207,110.35,63561.91,0.0,0.98652,1e-05,1.32071]
[1780618644214,110.34,63566.78,0.0,0.98657,1e-05,1.31725]
[1780618645221,110.34,63563.74,0.0,0.98654,1e-05,1.31911]
[1780618646587,110.34,63563.74,0.0,0.98654,1e-05,1.31911]
[1780618646688,110.33,63564.62,0.0,0.98655,1e-05,1.31815]
[1780618647235,110.33,63563.01,0.0,0.98654,1e-05,1.31923]
[1780618648062,110.33,63563.01,0.0,0.98654,1e-05,1.31923]
[1780618648242,110.33,63565.27,0.0,0.98656,1e-05,1.31753]
[1780618649249,110.33,63569.15,0.0,0.9866,1e-05,1.31475]
[1780618650257,110.32,63575.22,0.0,0.98665,1e-05,1.31051]
[1780618651264,110.32,63581.57,0.0,0.98672,1e-05,1.30413]
[1780618652271,110.32,63585.63,0.0,0.98676,1e-05,1.30127]
[1780618653278,110.32,63584.85,0.0,0.98675,1e-05,1.30164]
[1780618654285,110.31,63586.77,0.0,0.98677,1e-05,1.30021]
[1780618655292,110.31,63588.68,0.0,0.98678,1e-05,1.2988]
[1780618656997,110.31,63588.68,0.0,0.98678,1e-05,1.2988]
[1780618656299,110.31,63586.33,0.0,0.98677,1e-05,1.30021]
[1780618657252,110.31,63586.33,0.0,0.98677,1e-05,1.30021]
[1780618657305,110.31,63587.36,0.0,0.98678,1e-05,1.29938]
[1780618658313,110.3,63584.58,0.0,0.98676,1e-05,1.30107]
[1780618659320,110.3,63585.31,0.0,0.98676,1e-05,1.30044]
[1780618660327,110.3,63594.5,0.0,0.98684,1e-05,1.2942]
[1780618661334,110.29,63587.69,0.0,0.98679,1e-05,1.29857]
[1780618662341,110.29,63586.18,0.0,0.98678,1e-05,1.29942]
[1780618663348,110.29,63579.73,0.0,0.98673,1e-05,1.30356]
[1780618664356,110.29,63578.34,0.0,0.98672,1e-05,1.30433]
[1780618665362,110.28,63573.49,0.0,0.98668,1e-05,1.3074]
[1780618666369,110.28,63571.6,0.0,0.98667,1e-05,1.3085]
[1780618667376,110.28,63570.83,0.0,0.98666,1e-05,1.30885]
[1780618668383,110.28,63568.89,0.0,0.98665,1e-05,1.30998]
[1780618670397,110.27,63563.17,0.0,0.98661,1e-05,1.31347]
[1780618671404,110.27,63557.03,0.0,0.98656,1e-05,1.3174]
[1780618672411,110.26,63554.58,0.0,0.98654,1e-05,1.31887]
[1780618673418,110.26,63556.78,0.0,0.98656,1e-05,1.31721]
[1780618674622,110.26,63556.78,0.0,0.98656,1e-05,1.31721]
[1780618674668,110.26,63556.78,0.0,0.98656,1e-05,1.31721]
[1780618674737,110.26,63556.78,0.0,0.98656,1e-05,1.31721]
[1780618674795,110.25,63561.45,0.0,0.9866,1e-05,1.31372]
[1780618677446,110.25,63556.89,0.0,0.98657,1e-05,1.31642]
[1780618678453,110.24,63554.68,0.0,0.98655,1e-05,1.31773]
[1780618679460,110.24,63559.56,0.0,0.9866,1e-05,1.31428]
[1780618681474,110.23,63553.32,0.0,0.98655,1e-05,1.31811]
[1780618683011,110.23,63549.63,0.0,0.98652,1e-05,1.32023]
[1780618684496,110.23,63545.59,0.0,0.98649,1e-05,1.32276]
[1780618685503,110.22,63538.14,0.0,0.98643,1e-05,1.3276]
[1780618687516,110.22,63538.63,0.0,0.98644,1e-05,1.32688]
[1780618688524,110.21,63540.33,0.0,0.98646,1e-05,1.32553]
[1780618691545,110.2,63537.63,0.0,0.98644,1e-05,1.32676]
[1780618694504,110.19,63537.79,0.0,0.98645,1e-05,1.32606]
[1780618695573,110.19,63527.91,0.0,0.98637,1e-05,1.33255]
[1780618696580,110.18,63527.05,0.0,0.98637,1e-05,1.33293]
[1780618697587,110.18,63528.69,0.0,0.98638,1e-05,1.33161]
[1780618698594,110.18,63529.72,0.0,0.98639,1e-05,1.3307]
[1780618699602,110.17,63532.37,0.0,0.98642,1e-05,1.3287]
[1780618700609,110.17,63533.59,0.0,0.98643,1e-05,1.32767]
[1780618702623,110.16,63534.57,0.0,0.98645,1e-05,1.32641]
[1780618704364,110.16,63534.3,0.0,0.98645,1e-05,1.32639]
[1780618706652,110.15,63532.84,0.0,0.98644,1e-05,1.32679]
[1780618707659,110.14,63531.46,0.0,0.98643,1e-05,1.32752]
[1780618708666,110.14,63532.31,0.0,0.98644,1e-05,1.32675]
[1780618709673,110.13,63534.8,0.0,0.98646,1e-05,1.32487]
[1780618711687,110.13,63533.6,0.0,0.98648,1e-05,1.32329]
[1780618712694,110.12,63535.63,0.0,0.9865,1e-05,1.32173]
[1780618714708,110.12,63534.24,0.0,0.98649,1e-05,1.32229]
[1780618716722,110.11,63532.35,0.0,0.98648,1e-05,1.32318]
[1780618717729,110.11,63529.2,0.0,0.98645,1e-05,1.3253]
[1780618718736,110.1,63526.86,0.0,0.98644,1e-05,1.3265]
[1780618719743,110.1,63529.6,0.0,0.98646,1e-05,1.32445]
[1780618720750,110.1,63533.8,0.0,0.9865,1e-05,1.32142]
[1780618721757,110.09,63529.49,0.0,0.98647,1e-05,1.32414]
[1780618722764,110.09,63528.57,0.0,0.98646,1e-05,1.32457]
[1780618723770,110.09,63526.82,0.0,0.98645,1e-05,1.32555]
[1780618725785,110.08,63532.66,0.0,0.9865,1e-05,1.32122]
[1780618728806,110.09,63531.26,0.0,0.98649,1e-05,1.32258]
[1780618731830,110.09,63540.75,0.0,0.98656,1e-05,1.31626]
[1780618732838,110.09,63552.09,0.0,0.98666,1e-05,1.30849]
[1780618733847,110.09,63553.91,0.0,0.98667,1e-05,1.30743]
[1780618734852,110.09,63550.65,0.0,0.98665,1e-05,1.30945]
[1780618735859,110.08,63545.96,0.0,0.98661,1e-05,1.31242]
[1780618737873,110.08,63549.25,0.0,0.98664,1e-05,1.30987]
[1780618739584,110.08,63548.68,0.0,0.98663,1e-05,1.31041]
[1780618739887,110.08,63546.61,0.0,0.98662,1e-05,1.3118]
[1780618740894,110.07,63550.05,0.0,0.98665,1e-05,1.30916]
[1780618742908,110.07,63548.95,0.0,0.98664,1e-05,1.30973]
[1780618745955,110.06,63571.9,0.0,0.98683,1e-05,1.29395]
[1780618746962,110.06,63572.84,0.0,0.98684,1e-05,1.29303]
[1780618747969,110.05,63569.34,0.0,0.98682,1e-05,1.29522]
[1780618748976,110.05,63565.19,0.0,0.98679,1e-05,1.29783]
[1780618749983,110.05,63563.58,0.0,0.98678,1e-05,1.29876]
[1780618750990,110.05,63561.68,0.0,0.98676,1e-05,1.29988]
[1780618751997,110.04,63559.22,0.0,0.98674,1e-05,1.30137]
[1780618753004,110.04,63553.73,0.0,0.9867,1e-05,1.30488]
[1780618754011,110.04,63550.98,0.0,0.98668,1e-05,1.30656]
[1780618756024,110.03,63548.57,0.0,0.98666,1e-05,1.30785]
[1780618757032,110.03,63557.93,0.0,0.98674,1e-05,1.30144]
[1780618758039,110.03,63564.88,0.0,0.9868,1e-05,1.29667]
[1780618759046,110.02,63573.56,0.0,0.98687,1e-05,1.29078]
[1780618760053,110.02,63581.97,0.0,0.98694,1e-05,1.28509]
[1780618761060,110.02,63584.29,0.0,0.98696,1e-05,1.28345]
[1780618762067,110.02,63585.36,0.0,0.98697,1e-05,1.28263]
[1780618763074,110.02,63587.07,0.0,0.98699,1e-05,1.28139]
[1780618765089,110.01,63590.58,0.0,0.98702,1e-05,1.27886]
[1780618767103,110.01,63592.28,0.0,0.98703,1e-05,1.27753]
[1780618768110,110.01,63596.13,0.0,0.98706,1e-05,1.27491]
[1780618769120,110.01,63599.37,0.0,0.98709,1e-05,1.27269]
[1780618770127,110.0,63615.77,0.0,0.98722,1e-05,1.2619]
[1780618771134,110.0,63620.94,0.0,0.98728,1e-05,1.25654]
[1780618772141,110.0,63627.16,0.0,0.98733,1e-05,1.25245]
[1780618773148,110.0,63630.04,0.0,0.98735,1e-05,1.25053]
[1780618774155,110.0,63634.98,0.0,0.98739,1e-05,1.24729]
[1780618775162,110.0,63646.42,0.0,0.98748,1e-05,1.2399]
[1780618776169,110.0,63640.98,0.0,0.98744,1e-05,1.24335]
[1780618777176,110.0,63639.5,0.0,0.98743,1e-05,1.24426]
[1780618778183,110.0,63640.31,0.0,0.98744,1e-05,1.2437]
[1780618779190,109.99,63631.03,0.0,0.98736,1e-05,1.24962]
[1780618780197,109.99,63628.91,0.0,0.98735,1e-05,1.25094]
[1780618781204,109.99,63627.43,0.0,0.98734,1e-05,1.25184]
[1780618782211,109.99,63618.01,0.0,0.98726,1e-05,1.25787]
[1780618783218,109.99,63620.32,0.0,0.98728,1e-05,1.25631]
[1780618784225,109.99,63625.25,0.0,0.98732,1e-05,1.25305]
[1780618785232,109.99,63627.29,0.0,0.98734,1e-05,1.25168]
[1780618786975,109.99,63627.29,0.0,0.98734,1e-05,1.25168]
[1780618786990,109.99,63627.29,0.0,0.98734,1e-05,1.25168]
[1780618787247,109.99,63625.43,0.0,0.98733,1e-05,1.25276]
[1780618788915,109.99,63625.43,0.0,0.98733,1e-05,1.25276]
[1780618789260,109.98,63626.42,0.0,0.98733,1e-05,1.252]
[1780618791274,109.98,63619.08,0.0,0.98728,1e-05,1.25663]
[1780618792282,109.98,63617.93,0.0,0.98727,1e-05,1.25731]
[1780618793289,109.98,63621.02,0.0,0.9873,1e-05,1.25524]
[1780618794296,109.98,63621.84,0.0,0.9873,1e-05,1.25464]
[1780618795303,109.98,63619.96,0.0,0.98729,1e-05,1.25579]
[1780618796310,109.98,63620.95,0.0,0.9873,1e-05,1.25509]
[1780618797318,109.97,63620.38,0.0,0.98729,1e-05,1.25539]
[1780618798325,109.97,63619.48,0.0,0.98729,1e-05,1.25591]
[1780618801909,109.97,63618.65,0.0,0.98728,1e-05,1.25617]
[1780618802353,109.97,63620.09,0.0,0.9873,1e-05,1.25524]
[1780618803363,109.97,63621.18,0.0,0.9873,1e-05,1.25447]
[1780618804368,109.97,63628.47,0.0,0.98736,1e-05,1.24969]
[1780618805375,109.97,63629.94,0.0,0.98737,1e-05,1.24869]
[1780618807390,109.96,63638.51,0.0,0.98744,1e-05,1.24306]
[1780618808396,109.96,63648.08,0.0,0.98752,1e-05,1.23689]
[1780618809405,109.96,63649.06,0.0,0.98752,1e-05,1.23623]
[1780618812119,109.96,63648.62,0.0,0.98752,1e-05,1.23648]
[1780618812183,109.96,63655.44,0.0,0.98757,1e-05,1.23206]
[1780618812779,109.96,63655.44,0.0,0.98757,1e-05,1.23206]
[1780618812901,109.96,63675.96,0.0,0.98773,1e-05,1.21904]
[1780618813466,109.96,63704.64,0.0,0.98795,1e-05,1.20102]
[1780618814696,109.96,63703.28,0.0,0.98794,1e-05,1.2019]
[1780618815625,109.96,63703.28,0.0,0.98794,1e-05,1.2019]
[1780618816488,109.96,63707.61,0.0,0.98797,1e-05,1.19926]
[1780618817307,109.96,63707.61,0.0,0.98797,1e-05,1.19926]
[1780618818503,109.96,63733.47,0.0,0.98816,1e-05,1.18325]
[1780618819748,109.96,63762.03,0.0,0.98836,1e-05,1.16578]
[1780618821524,109.97,63771.88,0.0,0.98843,1e-05,1.15998]
[1780618822531,109.97,63773.96,0.0,0.98845,1e-05,1.15882]
[1780618823538,109.97,63794.12,0.0,0.98859,1e-05,1.14665]
[1780618824545,109.97,63783.21,0.0,0.98851,1e-05,1.15333]
[1780618825478,109.97,63783.21,0.0,0.98851,1e-05,1.15333]
[1780618825554,109.97,63797.16,0.0,0.98861,1e-05,1.14506]
[1780618826561,109.98,63800.39,0.0,0.98863,1e-05,1.14336]
[1780618827568,109.98,63802.33,0.0,0.98864,1e-05,1.1422]
[1780618828576,109.98,63806.59,0.0,0.98867,1e-05,1.13992]
[1780618829577,109.98,63806.59,0.0,0.98867,1e-05,1.13992]
[1780618830589,109.99,63814.25,0.0,0.98872,1e-05,1.13562]
[1780618831596,109.99,63813.9,0.0,0.98873,1e-05,1.13417]
[1780618832604,109.99,63817.38,0.0,0.98876,1e-05,1.13224]
[1780618833611,110.0,63812.42,0.0,0.98872,1e-05,1.13535]
[1780618834618,110.0,63806.25,0.0,0.98868,1e-05,1.13903]
[1780618835625,110.0,63802.41,0.0,0.98865,1e-05,1.14147]
[1780618836632,110.0,63792.72,0.0,0.98858,1e-05,1.14756]
[1780618837639,110.01,63792.98,0.0,0.98858,1e-05,1.14753]
[1780618838646,110.01,63790.7,0.0,0.98856,1e-05,1.14903]
[1780618840661,110.01,63781.97,0.0,0.98849,1e-05,1.15454]
[1780618841668,110.02,63780.53,0.0,0.98848,1e-05,1.15552]
[1780618843682,110.02,63777.12,0.0,0.98846,1e-05,1.1578]
[1780618848718,110.03,63777.19,0.0,0.98845,1e-05,1.15829]
[1780618853753,110.04,63775.81,0.0,0.98843,1e-05,1.15965]
[1780618854760,110.04,63777.98,0.0,0.98845,1e-05,1.15843]
[1780618855767,110.04,63784.84,0.0,0.9885,1e-05,1.15439]
[1780618856774,110.05,63792.71,0.0,0.98855,1e-05,1.14975]
[1780618857781,110.05,63794.04,0.0,0.98856,1e-05,1.14907]
[1780618858788,110.05,63795.92,0.0,0.98857,1e-05,1.14806]
[1780618860802,110.06,63788.63,0.0,0.98852,1e-05,1.1527]
[1780618861812,110.06,63780.56,0.0,0.98846,1e-05,1.15768]
[1780618862831,110.06,63765.2,0.0,0.98835,1e-05,1.16712]
[1780618863841,110.06,63760.44,0.0,0.98831,1e-05,1.17011]
[1780618864844,110.06,63754.01,0.0,0.98826,1e-05,1.17412]
[1780618865518,110.06,63754.01,0.0,0.98826,1e-05,1.17412]
[1780618865851,110.06,63752.08,0.0,0.98825,1e-05,1.17538]
[1780618868873,110.07,63749.11,0.0,0.98822,1e-05,1.17742]
[1780618872910,110.07,63723.61,0.0,0.98803,1e-05,1.19336]
[1780618873910,110.07,63716.95,0.0,0.98798,1e-05,1.19757]
[1780618874917,110.07,63723.73,0.0,0.98803,1e-05,1.1934]
[1780618876096,110.08,63726.7,0.0,0.98806,1e-05,1.19163]
[1780618878945,110.08,63722.18,0.0,0.98802,1e-05,1.19457]
[1780618880959,110.08,63715.03,0.0,0.98797,1e-05,1.19909]
[1780618882973,110.08,63721.15,0.0,0.98801,1e-05,1.19535]
[1780618883980,110.08,63728.42,0.0,0.98806,1e-05,1.19087]
[1780618884987,110.08,63730.37,0.0,0.98808,1e-05,1.18971]
[1780618885994,110.08,63739.01,0.0,0.98814,1e-05,1.18443]
[1780618887002,110.08,63740.11,0.0,0.98815,1e-05,1.18381]
[1780618890042,110.09,63729.66,0.0,0.98807,1e-05,1.19044]
[1780618891049,110.09,63723.07,0.0,0.98804,1e-05,1.1927]
[1780618892056,110.09,63730.68,0.0,0.98809,1e-05,1.18803]
[1780618893063,110.09,63730.73,0.0,0.98809,1e-05,1.18805]
[1780618894276,110.09,63730.73,0.0,0.98809,1e-05,1.18805]
[1780618894329,110.09,63730.17,0.0,0.98809,1e-05,1.18845]
[1780618895234,110.09,63730.17,0.0,0.98809,1e-05,1.18845]
[1780618896278,110.09,63730.29,0.0,0.98809,1e-05,1.18842]
[1780618896294,110.09,63734.66,0.0,0.98812,1e-05,1.18577]
[1780618897091,110.09,63738.36,0.0,0.98815,1e-05,1.18355]
[1780618901125,110.1,63745.93,0.0,0.9882,1e-05,1.17913]
[1780618902132,110.1,63762.16,0.0,0.98832,1e-05,1.16926]
[1780618902512,110.1,63762.16,0.0,0.98832,1e-05,1.16926]
[1780618903139,110.1,63784.82,0.0,0.98848,1e-05,1.15559]
[1780618904146,110.1,63790.1,0.0,0.98852,1e-05,1.15251]
[1780618905858,110.11,63790.96,0.0,0.98852,1e-05,1.15211]
[1780618907167,110.11,63787.15,0.0,0.98849,1e-05,1.15464]
[1780618908174,110.11,63790.91,0.0,0.98852,1e-05,1.15248]
[1780618910188,110.12,63788.86,0.0,0.9885,1e-05,1.15394]
[1780618912202,110.12,63795.16,0.0,0.98854,1e-05,1.15037]
[1780618913209,110.12,63797.97,0.0,0.98856,1e-05,1.14879]
[1780618915031,110.13,63798.39,0.0,0.98856,1e-05,1.14866]
[1780618915080,110.13,63798.39,0.0,0.98856,1e-05,1.14866]
[1780618915234,110.13,63798.39,0.0,0.98856,1e-05,1.14866]
[1780618920258,110.14,63783.55,0.0,0.98845,1e-05,1.15833]
[1780618921264,110.14,63781.49,0.0,0.98843,1e-05,1.15968]
[1780618922273,110.14,63784.74,0.0,0.98845,1e-05,1.15782]
[1780618924287,110.15,63781.39,0.0,0.98843,1e-05,1.16005]
[1780618925295,110.15,63773.22,0.0,0.98837,1e-05,1.16511]
[1780618926302,110.15,63772.2,0.0,0.98836,1e-05,1.16583]
[1780618928316,110.15,63770.12,0.0,0.98834,1e-05,1.16727]
[1780618929322,110.16,63766.52,0.0,0.98831,1e-05,1.16955]
[1780618930330,110.16,63761.62,0.0,0.98828,1e-05,1.17263]
[1780618931337,110.16,63758.19,0.0,0.98825,1e-05,1.1748]
[1780618933357,110.16,63750.48,0.0,0.9882,1e-05,1.1796]
[1780618934364,110.16,63747.5,0.0,0.98817,1e-05,1.18157]
[1780618935371,110.16,63737.83,0.0,0.9881,1e-05,1.18759]
[1780618936236,110.16,63737.83,0.0,0.9881,1e-05,1.18759]
[1780618936310,110.16,63737.83,0.0,0.9881,1e-05,1.18759]
[1780618936378,110.16,63728.47,0.0,0.98803,1e-05,1.19343]
[1780618937385,110.17,63726.51,0.0,0.98802,1e-05,1.19469]
[1780618938392,110.17,63716.04,0.0,0.98794,1e-05,1.20124]
[1780618939399,110.17,63712.6,0.0,0.98791,1e-05,1.20341]
[1780618940406,110.17,63708.21,0.0,0.98788,1e-05,1.20618]
[1780618941413,110.17,63713.0,0.0,0.98791,1e-05,1.2032]
[1780618942421,110.17,63709.27,0.0,0.98789,1e-05,1.20555]
[1780618945442,110.17,63713.31,0.0,0.98792,1e-05,1.20309]
[1780618946449,110.17,63717.14,0.0,0.98794,1e-05,1.20072]
[1780618947456,110.17,63719.72,0.0,0.98796,1e-05,1.19914]
[1780618948462,110.17,63726.93,0.0,0.98802,1e-05,1.19469]
[1780618949470,110.17,63733.11,0.0,0.98806,1e-05,1.1909]
[1780618954505,110.18,63732.64,0.0,0.98807,1e-05,1.18956]
[1780618955512,110.18,63722.9,0.0,0.988,1e-05,1.19565]
[1780618956519,110.18,63724.11,0.0,0.98801,1e-05,1.19493]
[1780618960547,110.18,63726.29,0.0,0.98802,1e-05,1.19373]
[1780618965582,110.18,63727.79,0.0,0.98803,1e-05,1.193]
[1780618966590,110.18,63732.77,0.0,0.98807,1e-05,1.18995]
[1780618967597,110.18,63749.1,0.0,0.98819,1e-05,1.17993]
[1780618968604,110.19,63749.29,0.0,0.98819,1e-05,1.17988]
[1780618969617,110.19,63753.14,0.0,0.98822,1e-05,1.17758]
[1780618972639,110.19,63757.75,0.0,0.98825,1e-05,1.17496]
[1780618973646,110.19,63759.7,0.0,0.98826,1e-05,1.17384]
[1780618976667,110.2,63764.91,0.0,0.9883,1e-05,1.17088]
[1780618981702,110.2,63768.34,0.0,0.98832,1e-05,1.16919]
[1780618982724,110.21,63771.36,0.0,0.98834,1e-05,1.16743]
[1780618983720,110.21,63799.49,0.0,0.98854,1e-05,1.15049]
[1780618985734,110.21,63796.87,0.0,0.98852,1e-05,1.15227]
[1780618987748,110.22,63794.22,0.0,0.98849,1e-05,1.15409]
[1780618990771,110.22,63788.46,0.0,0.98845,1e-05,1.15789]
[1780618991775,110.22,63786.36,0.0,0.98843,1e-05,1.15927]
[1780618992783,110.23,63783.07,0.0,0.98841,1e-05,1.16136]
[1780618993790,110.23,63772.54,0.0,0.98833,1e-05,1.16786]
[1780618995805,110.23,63771.97,0.0,0.98833,1e-05,1.16838]
[1780618999833,110.24,63777.32,0.0,0.98836,1e-05,1.16545]
[1780619000840,110.24,63783.71,0.0,0.98841,1e-05,1.16166]
[1780619002855,110.24,63785.04,0.0,0.98841,1e-05,1.16103]
[1780619004869,110.25,63787.89,0.0,0.98843,1e-05,1.1595]
[1780619006892,110.25,63815.97,0.0,0.98863,1e-05,1.14279]
[1780619007780,110.25,63815.97,0.0,0.98863,1e-05,1.14279]
[1780619008044,110.25,63815.97,0.0,0.98863,1e-05,1.14279]
[1780619008151,110.25,63825.61,0.0,0.98869,1e-05,1.13727]
[1780619008754,110.25,63825.61,0.0,0.98869,1e-05,1.13727]
[1780619009107,110.25,63825.61,0.0,0.98869,1e-05,1.13727]
[1780619009147,110.26,63826.31,0.0,0.9887,1e-05,1.13698]
[1780619010602,110.26,63827.7,0.0,0.98871,1e-05,1.13616]
[1780619010916,110.26,63827.85,0.0,0.98871,1e-05,1.1362]
[1780619011923,110.26,63823.6,0.0,0.98869,1e-05,1.13706]
[1780619012930,110.26,63817.56,0.0,0.98865,1e-05,1.1408]
[1780619013937,110.27,63810.3,0.0,0.9886,1e-05,1.14528]
[1780619014945,110.27,63815.47,0.0,0.98863,1e-05,1.14232]
[1780619015951,110.27,63822.88,0.0,0.98868,1e-05,1.13802]
[1780619016958,110.28,63821.89,0.0,0.98867,1e-05,1.13887]
[1780619018972,110.28,63818.98,0.0,0.98865,1e-05,1.14088]
[1780619019979,110.28,63812.28,0.0,0.9886,1e-05,1.14488]
[1780619021994,110.29,63810.08,0.0,0.98858,1e-05,1.14658]
[1780619025015,110.3,63815.66,0.0,0.98862,1e-05,1.14361]
[1780619026023,110.3,63823.0,0.0,0.98867,1e-05,1.13935]
[1780619027029,110.3,63819.96,0.0,0.98864,1e-05,1.1413]
[1780619028036,110.3,63811.69,0.0,0.98858,1e-05,1.14638]
[1780619029043,110.31,63810.17,0.0,0.98857,1e-05,1.14741]
[1780619030050,110.31,63807.67,0.0,0.98855,1e-05,1.14903]
[1780619031057,110.31,63813.9,0.0,0.98859,1e-05,1.14541]
[1780619032064,110.31,63816.88,0.0,0.98861,1e-05,1.14375]
[1780619034078,110.32,63823.66,0.0,0.98866,1e-05,1.13996]
[1780619036091,110.32,63816.07,0.0,0.9886,1e-05,1.14476]
[1780619037099,110.33,63814.99,0.0,0.98859,1e-05,1.14553]
[1780619038106,110.33,63821.5,0.0,0.98864,1e-05,1.14176]
[1780619039114,110.33,63826.06,0.0,0.98867,1e-05,1.13917]
[1780619043141,110.34,63818.29,0.0,0.98861,1e-05,1.14435]
[1780619044148,110.34,63813.33,0.0,0.98857,1e-05,1.14745]
[1780619045176,110.34,63805.07,0.0,0.98851,1e-05,1.15241]
[1780619046163,110.35,63818.7,0.0,0.98861,1e-05,1.14446]
[1780619047170,110.35,63826.4,0.0,0.98866,1e-05,1.13999]
[1780619048177,110.35,63827.53,0.0,0.98867,1e-05,1.13945]
[1780619049184,110.35,63833.94,0.0,0.98871,1e-05,1.13577]
[1780619051198,110.36,63824.48,0.0,0.98864,1e-05,1.14168]
[1780619052205,110.36,63818.51,0.0,0.9886,1e-05,1.14538]
[1780619054219,110.37,63809.5,0.0,0.98853,1e-05,1.15103]
[1780619055226,110.37,63806.14,0.0,0.9885,1e-05,1.15317]
[1780619060269,110.37,63806.98,0.0,0.98851,1e-05,1.15248]
[1780619061276,110.36,63812.26,0.0,0.98855,1e-05,1.14917]
[1780619062283,110.36,63817.08,0.0,0.98859,1e-05,1.14616]
[1780619064297,110.36,63818.99,0.0,0.9886,1e-05,1.14478]
[1780619067318,110.35,63809.98,0.0,0.98854,1e-05,1.14983]
[1780619068325,110.35,63816.75,0.0,0.98859,1e-05,1.14564]
[1780619069332,110.35,63820.99,0.0,0.98862,1e-05,1.14299]
[1780619070339,110.34,63826.58,0.0,0.98866,1e-05,1.13954]
[1780619071346,110.34,63815.81,0.0,0.98861,1e-05,1.14404]
[1780619072354,110.34,63816.1,0.0,0.98861,1e-05,1.14376]
[1780619073362,110.34,63819.2,0.0,0.98863,1e-05,1.14179]
[1780619074575,110.34,63819.2,0.0,0.98863,1e-05,1.14179]
[1780619074622,110.34,63819.2,0.0,0.98863,1e-05,1.14179]
[1780619074737,110.33,63819.22,0.0,0.98864,1e-05,1.14167]
[1780619075374,110.33,63817.28,0.0,0.98862,1e-05,1.14271]
[1780619077388,110.33,63809.83,0.0,0.98857,1e-05,1.14695]
[1780619079788,110.32,63810.1,0.0,0.98858,1e-05,1.14654]
[1780619079845,110.32,63810.1,0.0,0.98858,1e-05,1.14654]
[1780619080028,110.32,63810.1,0.0,0.98858,1e-05,1.14654]
[1780619080409,110.32,63804.68,0.0,0.98854,1e-05,1.14968]
[1780619081416,110.32,63807.8,0.0,0.98856,1e-05,1.14768]
[1780619082423,110.32,63804.8,0.0,0.98854,1e-05,1.14936]
[1780619084437,110.31,63806.71,0.0,0.98856,1e-05,1.14796]
[1780619085327,110.31,63806.71,0.0,0.98856,1e-05,1.14796]
[1780619085376,110.31,63806.71,0.0,0.98856,1e-05,1.14796]
[1780619085490,110.31,63806.71,0.0,0.98856,1e-05,1.14796]
[1780619086451,110.31,63801.37,0.0,0.98853,1e-05,1.15093]
[1780619087458,110.3,63799.36,0.0,0.98851,1e-05,1.15201]
[1780619088465,110.3,63802.39,0.0,0.98854,1e-05,1.15006]
[1780619089720,110.3,63801.73,0.0,0.98853,1e-05,1.15033]
[1780619089738,110.3,63801.73,0.0,0.98853,1e-05,1.15033]
[1780619089771,110.3,63801.73,0.0,0.98853,1e-05,1.15033]
[1780619090485,110.3,63778.68,0.0,0.98837,1e-05,1.16413]
[1780619091002,110.3,63778.68,0.0,0.98837,1e-05,1.16413]
[1780619091489,110.29,63769.3,0.0,0.9883,1e-05,1.16968]
[1780619092102,110.29,63769.3,0.0,0.9883,1e-05,1.16968]
[1780619092496,110.29,63762.81,0.0,0.98826,1e-05,1.17348]
[1780619093503,110.29,63769.47,0.0,0.98831,1e-05,1.16925]
[1780619097532,110.28,63772.45,0.0,0.98834,1e-05,1.16679]
[1780619098538,110.27,63776.72,0.0,0.98837,1e-05,1.16404]
[1780619099545,110.27,63778.68,0.0,0.98839,1e-05,1.16269]
[1780619100552,110.27,63775.09,0.0,0.98836,1e-05,1.16472]
[1780619101559,110.26,63761.64,0.0,0.98827,1e-05,1.17276]
[1780619102567,110.26,63759.85,0.0,0.98826,1e-05,1.17369]
[1780619103574,110.26,63762.04,0.0,0.98827,1e-05,1.17218]
[1780619105600,110.25,63766.35,0.0,0.98831,1e-05,1.16921]
[1780619106605,110.25,63770.29,0.0,0.98834,1e-05,1.16665]
[1780619107612,110.25,63772.29,0.0,0.98835,1e-05,1.16527]
[1780619108619,110.24,63752.96,0.0,0.98822,1e-05,1.17692]
[1780619109626,110.24,63753.53,0.0,0.98822,1e-05,1.17639]
[1780619111641,110.23,63755.71,0.0,0.98824,1e-05,1.1747]
[1780619112647,110.23,63763.07,0.0,0.9883,1e-05,1.17003]
[1780619115668,110.22,63751.97,0.0,0.98822,1e-05,1.17632]
[1780619116675,110.22,63751.52,0.0,0.98822,1e-05,1.17642]
[1780619117106,110.22,63751.52,0.0,0.98822,1e-05,1.17642]
[1780619117181,110.22,63751.52,0.0,0.98822,1e-05,1.17642]
[1780619117238,110.22,63751.52,0.0,0.98822,1e-05,1.17642]
[1780619117702,110.21,63744.66,0.0,0.98817,1e-05,1.18046]
[1780619118701,110.21,63739.46,0.0,0.98814,1e-05,1.18347]
[1780619119709,110.21,63732.34,0.0,0.98809,1e-05,1.18767]
[1780619122755,110.2,63735.78,0.0,0.98812,1e-05,1.18535]
[1780619123781,110.2,63728.98,0.0,0.98807,1e-05,1.18935]
[1780619125925,110.19,63721.2,0.0,0.98801,1e-05,1.19377]
[1780619129954,110.18,63721.16,0.0,0.98802,1e-05,1.19296]
[1780619132976,110.16,63726.89,0.0,0.98809,1e-05,1.18692]
[1780619133983,110.16,63728.96,0.0,0.98811,1e-05,1.18545]
[1780619134990,110.16,63722.38,0.0,0.98806,1e-05,1.18932]
[1780619136508,110.15,63721.05,0.0,0.98806,1e-05,1.18994]
[1780619136560,110.15,63721.05,0.0,0.98806,1e-05,1.18994]
[1780619136748,110.15,63721.05,0.0,0.98806,1e-05,1.18994]
[1780619137004,110.15,63720.44,0.0,0.98805,1e-05,1.19012]
[1780619142040,110.13,63721.6,0.0,0.98807,1e-05,1.1884]
[1780619144055,110.12,63723.6,0.0,0.98809,1e-05,1.18677]
[1780619145461,110.12,63722.13,0.0,0.98808,1e-05,1.18748]
[1780619145495,110.12,63722.13,0.0,0.98808,1e-05,1.18748]
[1780619145509,110.12,63722.13,0.0,0.98808,1e-05,1.18748]
[1780619145966,110.12,63722.13,0.0,0.98808,1e-05,1.18748]
[1780619146005,110.12,63722.13,0.0,0.98808,1e-05,1.18748]
[1780619147473,110.11,63722.6,0.0,0.98809,1e-05,1.1868]
[1780619147498,110.11,63722.6,0.0,0.98809,1e-05,1.1868]
[1780619147524,110.11,63722.6,0.0,0.98809,1e-05,1.1868]
[1780619147736,110.11,63722.6,0.0,0.98809,1e-05,1.1868]
[1780619148083,110.11,63718.36,0.0,0.98806,1e-05,1.18923]
[1780619149091,110.1,63708.24,0.0,0.98799,1e-05,1.19531]
[1780619150105,110.1,63702.52,0.0,0.98795,1e-05,1.19866]
[1780619151121,110.1,63693.95,0.0,0.98789,1e-05,1.20379]
[1780619152128,110.09,63675.78,0.0,0.98776,1e-05,1.21498]
[1780619153136,110.09,63661.29,0.0,0.98765,1e-05,1.22389]
[1780619154144,110.08,63644.35,0.0,0.98752,1e-05,1.2344]
[1780619155160,110.08,63647.99,0.0,0.98755,1e-05,1.2318]
[1780619156167,110.07,63656.34,0.0,0.98762,1e-05,1.22621]
[1780619157174,110.07,63654.66,0.0,0.98761,1e-05,1.22701]
[1780619158181,110.06,63651.39,0.0,0.98759,1e-05,1.22882]
[1780619159188,110.06,63655.87,0.0,0.98763,1e-05,1.2257]
[1780619161206,110.05,63652.61,0.0,0.98761,1e-05,1.22723]
[1780619162213,110.04,63637.31,0.0,0.98749,1e-05,1.23672]
[1780619163220,110.04,63636.56,0.0,0.98749,1e-05,1.23692]
[1780619164257,110.03,63647.16,0.0,0.98758,1e-05,1.22986]
[1780619165244,110.03,63659.3,0.0,0.98767,1e-05,1.22187]
[1780619166251,110.02,63665.53,0.0,0.98772,1e-05,1.21767]
[1780619168265,110.01,63672.24,0.0,0.98778,1e-05,1.21294]
[1780619169272,110.01,63674.34,0.0,0.9878,1e-05,1.21138]
[1780619170279,110.01,63670.96,0.0,0.98777,1e-05,1.21327]
[1780619172293,110.0,63666.66,0.0,0.98775,1e-05,1.2155]
[1780619174310,109.99,63670.3,0.0,0.98778,1e-05,1.21272]
[1780619175316,109.98,63673.71,0.0,0.98781,1e-05,1.21033]
[1780619176330,109.98,63668.1,0.0,0.98777,1e-05,1.21363]
[1780619177330,109.97,63660.07,0.0,0.98771,1e-05,1.21846]
[1780619178337,109.97,63667.54,0.0,0.98777,1e-05,1.21349]
[1780619179344,109.97,63673.63,0.0,0.98782,1e-05,1.20942]
[1780619180351,109.96,63670.09,0.0,0.9878,1e-05,1.21141]
[1780619182364,109.95,63672.92,0.0,0.98782,1e-05,1.20916]
[1780619183372,109.95,63677.68,0.0,0.98786,1e-05,1.20594]
[1780619184379,109.94,63674.02,0.0,0.98784,1e-05,1.20801]
[1780619188407,109.93,63676.16,0.0,0.98786,1e-05,1.20574]
[1780619189414,109.92,63664.39,0.0,0.98778,1e-05,1.21292]
[1780619190421,109.92,63675.43,0.0,0.98786,1e-05,1.20574]
[1780619191428,109.91,63681.66,0.0,0.98793,1e-05,1.19973]
[1780619193845,109.91,63682.02,0.0,0.98794,1e-05,1.19907]
[1780619193897,109.91,63682.02,0.0,0.98794,1e-05,1.19907]
[1780619193995,109.91,63682.02,0.0,0.98794,1e-05,1.19907]
[1780619193998,109.9,63676.07,0.0,0.9879,1e-05,1.20257]
[1780619195456,109.9,63687.03,0.0,0.98798,1e-05,1.1955]
[1780619196464,109.89,63690.68,0.0,0.98801,1e-05,1.19302]
[1780619197471,109.89,63694.45,0.0,0.98804,1e-05,1.19048]
[1780619198899,109.89,63694.45,0.0,0.98804,1e-05,1.19048]
[1780619198951,109.89,63694.45,0.0,0.98804,1e-05,1.19048]
[1780619198994,109.89,63694.45,0.0,0.98804,1e-05,1.19048]
[1780619200493,109.88,63696.97,0.0,0.98807,1e-05,1.18832]
[1780619201500,109.88,63710.64,0.0,0.98817,1e-05,1.17967]
[1780619202507,109.87,63719.01,0.0,0.98823,1e-05,1.17434]
[1780619203514,109.87,63720.19,0.0,0.98824,1e-05,1.17345]
[1780619205528,109.86,63722.99,0.0,0.98827,1e-05,1.17139]
[1780619210973,109.85,63724.27,0.0,0.98828,1e-05,1.16996]
[1780619210991,109.85,63724.27,0.0,0.98828,1e-05,1.16996]
[1780619212095,109.84,63724.26,0.0,0.98829,1e-05,1.16965]
[1780619212580,109.84,63717.04,0.0,0.98824,1e-05,1.17392]
[1780619213586,109.84,63726.07,0.0,0.9883,1e-05,1.16822]
[1780619215049,109.84,63726.07,0.0,0.9883,1e-05,1.16822]
[1780619215097,109.84,63726.07,0.0,0.9883,1e-05,1.16822]
[1780619215238,109.84,63726.07,0.0,0.9883,1e-05,1.16822]
[1780619215334,109.83,63729.18,0.0,0.98833,1e-05,1.166]
[1780619217614,109.83,63726.34,0.0,0.98831,1e-05,1.16744]
[1780619218621,109.82,63724.14,0.0,0.9883,1e-05,1.16863]
[1780619220254,109.82,63724.14,0.0,0.9883,1e-05,1.16863]
[1780619220278,109.82,63724.14,0.0,0.9883,1e-05,1.16863]
[1780619220490,109.82,63722.8,0.0,0.98829,1e-05,1.16913]
[1780619220635,109.82,63726.76,0.0,0.98832,1e-05,1.16671]
[1780619223656,109.81,63735.46,0.0,0.98839,1e-05,1.16094]
[1780619224663,109.81,63742.51,0.0,0.98844,1e-05,1.1565]
[1780619225670,109.8,63745.81,0.0,0.98847,1e-05,1.15435]
[1780619226677,109.8,63757.31,0.0,0.98855,1e-05,1.14726]
[1780619227684,109.8,63755.31,0.0,0.98854,1e-05,1.14834]
[1780619228691,109.8,63761.5,0.0,0.98858,1e-05,1.14449]
[1780619233730,109.79,63763.65,0.0,0.98861,1e-05,1.14262]
[1780619234738,109.78,63757.56,0.0,0.98856,1e-05,1.14618]
[1780619235745,109.78,63751.97,0.0,0.98853,1e-05,1.14944]
[1780619237759,109.78,63750.73,0.0,0.98852,1e-05,1.14995]
[1780619238766,109.77,63747.56,0.0,0.9885,1e-05,1.15174]
[1780619240049,109.77,63747.56,0.0,0.9885,1e-05,1.15174]
[1780619240236,109.77,63747.56,0.0,0.9885,1e-05,1.15174]
[1780619240780,109.77,63742.26,0.0,0.98846,1e-05,1.1547]
[1780619242775,109.77,63743.2,0.0,0.98847,1e-05,1.154]
[1780619243801,109.76,63727.98,0.0,0.98836,1e-05,1.163]
[1780619244808,109.76,63713.92,0.0,0.98826,1e-05,1.17147]
[1780619245815,109.76,63702.82,0.0,0.98818,1e-05,1.17815]
[1780619246822,109.75,63696.28,0.0,0.98814,1e-05,1.18203]
[1780619247829,109.75,63685.64,0.0,0.98806,1e-05,1.18845]
[1780619249850,109.74,63675.64,0.0,0.98799,1e-05,1.19429]
[1780619251865,109.74,63676.61,0.0,0.98802,1e-05,1.19141]
[1780619252872,109.73,63671.03,0.0,0.98798,1e-05,1.19468]
[1780619253879,109.73,63679.78,0.0,0.98805,1e-05,1.18903]
[1780619254886,109.72,63687.79,0.0,0.98811,1e-05,1.18385]
[1780619255893,109.72,63688.3,0.0,0.98812,1e-05,1.18315]
[1780619256900,109.71,63690.74,0.0,0.98814,1e-05,1.18146]
[1780619258924,109.71,63694.34,0.0,0.98817,1e-05,1.17887]
[1780619259931,109.7,63701.25,0.0,0.98822,1e-05,1.17443]
[1780619261946,109.7,63704.63,0.0,0.98825,1e-05,1.17218]
[1780619262953,109.69,63710.81,0.0,0.9883,1e-05,1.16805]
[1780619263960,109.69,63713.4,0.0,0.98832,1e-05,1.16631]
[1780619264967,109.69,63715.9,0.0,0.98834,1e-05,1.16463]
[1780619265974,109.69,63720.95,0.0,0.98838,1e-05,1.16139]
[1780619266981,109.68,63727.31,0.0,0.98843,1e-05,1.15737]
[1780619267988,109.68,63734.52,0.0,0.98848,1e-05,1.15285]
[1780619268995,109.68,63736.91,0.0,0.9885,1e-05,1.15128]
[1780619270008,109.68,63740.14,0.0,0.98852,1e-05,1.1492]
[1780619272920,109.67,63739.92,0.0,0.98852,1e-05,1.14909]
[1780619272941,109.67,63739.92,0.0,0.98852,1e-05,1.14909]
[1780619272996,109.67,63739.92,0.0,0.98852,1e-05,1.14909]
[1780619275037,109.66,63745.02,0.0,0.98856,1e-05,1.14565]
[1780619276044,109.66,63748.05,0.0,0.98859,1e-05,1.14371]
[1780619278060,109.66,63757.27,0.0,0.98866,1e-05,1.13794]
[1780619279066,109.66,63760.57,0.0,0.98868,1e-05,1.13586]
[1780619280449,109.65,63761.04,0.0,0.98868,1e-05,1.13549]
[1780619280491,109.65,63761.04,0.0,0.98868,1e-05,1.13549]
[1780619281081,109.65,63758.81,0.0,0.98867,1e-05,1.13673]
[1780619281512,109.65,63758.81,0.0,0.98867,1e-05,1.13673]
[1780619282735,109.65,63759.73,0.0,0.98868,1e-05,1.13608]
[1780619284103,109.65,63771.98,0.0,0.98877,1e-05,1.12856]
[1780619285110,109.64,63760.62,0.0,0.98869,1e-05,1.13527]
[1780619286117,109.64,63759.78,0.0,0.98868,1e-05,1.13568]
[1780619288130,109.64,63760.48,0.0,0.98869,1e-05,1.13517]
[1780619288182,109.64,63760.48,0.0,0.98869,1e-05,1.13517]
[1780619288238,109.64,63760.48,0.0,0.98869,1e-05,1.13517]
[1780619289141,109.64,63767.46,0.0,0.98874,1e-05,1.1308]
[1780619290148,109.64,63770.29,0.0,0.98876,1e-05,1.12903]
[1780619291155,109.63,63767.8,0.0,0.98874,1e-05,1.13043]
[1780619292163,109.63,63771.2,0.0,0.98877,1e-05,1.12831]
[1780619293155,109.63,63771.2,0.0,0.98877,1e-05,1.12831]
[1780619293209,109.63,63771.2,0.0,0.98877,1e-05,1.12831]
[1780619293235,109.63,63771.2,0.0,0.98877,1e-05,1.12831]
[1780619293255,109.63,63767.9,0.0,0.98875,1e-05,1.1302]
[1780619294177,109.63,63770.64,0.0,0.98877,1e-05,1.12848]
[1780619296191,109.63,63773.25,0.0,0.98879,1e-05,1.12675]
[1780619297254,109.63,63773.25,0.0,0.98879,1e-05,1.12675]
[1780619297306,109.63,63773.25,0.0,0.98879,1e-05,1.12675]
[1780619297493,109.62,63773.64,0.0,0.98879,1e-05,1.12644]
[1780619300219,109.62,63779.26,0.0,0.98883,1e-05,1.12286]
[1780619301226,109.62,63776.28,0.0,0.98881,1e-05,1.12455]
[1780619301824,109.62,63776.28,0.0,0.98881,1e-05,1.12455]
[1780619301875,109.62,63776.28,0.0,0.98881,1e-05,1.12455]
[1780619302001,109.62,63776.28,0.0,0.98881,1e-05,1.12455]
[1780619305254,109.61,63778.93,0.0,0.98883,1e-05,1.12267]
[1780619306210,109.61,63778.93,0.0,0.98883,1e-05,1.12267]
[1780619306235,109.61,63778.93,0.0,0.98883,1e-05,1.12267]
[1780619306453,109.61,63772.98,0.0,0.98879,1e-05,1.12613]
[1780619308275,109.61,63776.26,0.0,0.98882,1e-05,1.12402]
[1780619308739,109.61,63776.26,0.0,0.98882,1e-05,1.12402]
[1780619309285,109.61,63778.12,0.0,0.98883,1e-05,1.12284]
[1780619309897,109.61,63778.12,0.0,0.98883,1e-05,1.12284]
[1780619309948,109.61,63778.12,0.0,0.98883,1e-05,1.12284]
[1780619309999,109.61,63778.12,0.0,0.98883,1e-05,1.12284]
[1780619310296,109.61,63778.07,0.0,0.98883,1e-05,1.1228]
[1780619313313,109.6,63783.57,0.0,0.98889,1e-05,1.11752]
[1780619313864,109.6,63783.57,0.0,0.98889,1e-05,1.11752]
[1780619313917,109.6,63783.57,0.0,0.98889,1e-05,1.11752]
[1780619313987,109.6,63783.57,0.0,0.98889,1e-05,1.11752]
[1780619315326,109.6,63779.16,0.0,0.98886,1e-05,1.12001]
[1780619316334,109.6,63781.04,0.0,0.98888,1e-05,1.11883]
[1780619320000,109.59,63781.05,0.0,0.98888,1e-05,1.11869]
[1780619320047,109.59,63781.05,0.0,0.98888,1e-05,1.11869]
[1780619320235,109.59,63781.05,0.0,0.98888,1e-05,1.11869]
[1780619320362,109.59,63784.64,0.0,0.9889,1e-05,1.11643]
[1780619321369,109.59,63781.48,0.0,0.98888,1e-05,1.11824]
[1780619322167,109.59,63781.48,0.0,0.98888,1e-05,1.11824]
[1780619322235,109.59,63781.48,0.0,0.98888,1e-05,1.11824]
[1780619322257,109.59,63781.48,0.0,0.98888,1e-05,1.11824]
[1780619322376,109.59,63781.43,0.0,0.98888,1e-05,1.1182]
[1780619324390,109.59,63783.33,0.0,0.9889,1e-05,1.11695]
[1780619325433,109.59,63783.33,0.0,0.9889,1e-05,1.11695]
[1780619325765,109.59,63784.59,0.0,0.98891,1e-05,1.11614]
[1780619325993,109.59,63784.59,0.0,0.98891,1e-05,1.11614]
[1780619326404,109.58,63781.52,0.0,0.98889,1e-05,1.1179]
[1780619329567,109.58,63782.63,0.0,0.9889,1e-05,1.11705]
[1780619329619,109.58,63782.63,0.0,0.9889,1e-05,1.11705]
[1780619329737,109.58,63782.63,0.0,0.9889,1e-05,1.11705]
[1780619330433,109.58,63782.83,0.0,0.9889,1e-05,1.11687]
[1780619332448,109.58,63784.79,0.0,0.98891,1e-05,1.11559]
[1780619335469,109.57,63787.12,0.0,0.98893,1e-05,1.11403]
[1780619336050,109.57,63787.12,0.0,0.98893,1e-05,1.11403]
[1780619336102,109.57,63787.12,0.0,0.98893,1e-05,1.11403]
[1780619336236,109.57,63787.12,0.0,0.98893,1e-05,1.11403]
[1780619336476,109.57,63788.34,0.0,0.98894,1e-05,1.11326]
[1780619337533,109.57,63788.34,0.0,0.98894,1e-05,1.11326]
[1780619337656,109.57,63788.34,0.0,0.98894,1e-05,1.11326]
[1780619337736,109.57,63788.34,0.0,0.98894,1e-05,1.11326]
[1780619340504,109.57,63793.72,0.0,0.98898,1e-05,1.10987]
[1780619341511,109.57,63785.8,0.0,0.98893,1e-05,1.11449]
[1780619343445,109.57,63785.8,0.0,0.98893,1e-05,1.11449]
[1780619342518,109.57,63785.01,0.0,0.98892,1e-05,1.1149]
[1780619343495,109.57,63785.01,0.0,0.98892,1e-05,1.1149]
[1780619343516,109.57,63785.01,0.0,0.98892,1e-05,1.1149]
[1780619344177,109.57,63785.01,0.0,0.98892,1e-05,1.1149]
[1780619344236,109.57,63785.01,0.0,0.98892,1e-05,1.1149]
[1780619344249,109.56,63785.62,0.0,0.98893,1e-05,1.11442]
[1780619344532,109.56,63781.65,0.0,0.9889,1e-05,1.11677]
[1780619345538,109.56,63779.58,0.0,0.98889,1e-05,1.11793]
[1780619350318,109.56,63779.06,0.0,0.98888,1e-05,1.11805]
[1780619350366,109.56,63779.06,0.0,0.98888,1e-05,1.11805]
[1780619350495,109.56,63784.24,0.0,0.98892,1e-05,1.11487]
[1780619351581,109.56,63780.03,0.0,0.98889,1e-05,1.1173]
[1780619352588,109.56,63778.02,0.0,0.98888,1e-05,1.11843]
[1780619354603,109.55,63787.2,0.0,0.98894,1e-05,1.11287]
[1780619355609,109.55,63786.41,0.0,0.98894,1e-05,1.11328]
[1780619356785,109.55,63786.41,0.0,0.98894,1e-05,1.11328]
[1780619356826,109.55,63786.41,0.0,0.98894,1e-05,1.11328]
[1780619357001,109.55,63786.41,0.0,0.98894,1e-05,1.11328]
[1780619357049,109.55,63790.64,0.0,0.98897,1e-05,1.11068]
[1780619359637,109.55,63786.17,0.0,0.98894,1e-05,1.11322]
[1780619360644,109.55,63780.56,0.0,0.9889,1e-05,1.11648]
[1780619362067,109.55,63780.56,0.0,0.9889,1e-05,1.11648]
[1780619362236,109.55,63780.56,0.0,0.9889,1e-05,1.11648]
[1780619362319,109.55,63780.56,0.0,0.9889,1e-05,1.11648]
[1780619362335,109.54,63781.13,0.0,0.98891,1e-05,1.11602]
[1780619364672,109.54,63788.09,0.0,0.98896,1e-05,1.11179]
[1780619365740,109.54,63788.09,0.0,0.98896,1e-05,1.11179]
[1780619365995,109.54,63788.09,0.0,0.98896,1e-05,1.11179]
[1780619366043,109.54,63791.95,0.0,0.98899,1e-05,1.10941]
[1780619367693,109.54,63786.17,0.0,0.98895,1e-05,1.11277]
[1780619369547,109.54,63785.14,0.0,0.98894,1e-05,1.11332]
[1780619369611,109.54,63785.14,0.0,0.98894,1e-05,1.11332]
[1780619369623,109.54,63785.14,0.0,0.98894,1e-05,1.11332]
[1780619369956,109.54,63785.14,0.0,0.98894,1e-05,1.11332]
[1780619369995,109.54,63785.14,0.0,0.98894,1e-05,1.11332]
[1780619370095,109.54,63785.43,0.0,0.98894,1e-05,1.11304]
[1780619372728,109.53,63792.73,0.0,0.98901,1e-05,1.10684]
[1780619376756,109.53,63794.75,0.0,0.98903,1e-05,1.10548]
[1780619377763,109.53,63792.34,0.0,0.98901,1e-05,1.10685]
[1780619379726,109.53,63792.81,0.0,0.98901,1e-05,1.10653]
[1780619379735,109.53,63792.81,0.0,0.98901,1e-05,1.10653]
[1780619379778,109.53,63792.81,0.0,0.98901,1e-05,1.10653]
[1780619379822,109.53,63792.48,0.0,0.98901,1e-05,1.10668]
[1780619380788,109.53,63792.48,0.0,0.98901,1e-05,1.10668]
[1780619380995,109.53,63792.48,0.0,0.98901,1e-05,1.10668]
[1780619380997,109.53,63798.69,0.0,0.98906,1e-05,1.103]
[1780619381798,109.53,63803.85,0.0,0.98909,1e-05,1.09994]
[1780619383811,109.52,63806.86,0.0,0.98911,1e-05,1.09812]
[1780619384818,109.52,63809.15,0.0,0.98913,1e-05,1.09675]
[1780619385828,109.52,63812.31,0.0,0.98915,1e-05,1.09488]
[1780619386848,109.52,63822.34,0.0,0.98922,1e-05,1.08903]
[1780619387855,109.52,63830.26,0.0,0.98927,1e-05,1.08442]
[1780619388862,109.52,63831.43,0.0,0.98928,1e-05,1.08374]
[1780619389870,109.52,63831.72,0.0,0.98928,1e-05,1.08357]
[1780619392891,109.52,63836.83,0.0,0.98932,1e-05,1.08061]
[1780619395912,109.52,63838.78,0.0,0.98933,1e-05,1.0795]
[1780619397004,109.52,63838.78,0.0,0.98933,1e-05,1.0795]
[1780619400949,109.52,63841.38,0.0,0.98935,1e-05,1.07803]
[1780619401956,109.52,63836.04,0.0,0.98931,1e-05,1.08111]
[1780619402963,109.52,63834.19,0.0,0.9893,1e-05,1.08218]
[1780619404977,109.52,63834.86,0.0,0.9893,1e-05,1.0818]
[1780619406993,109.52,63836.6,0.0,0.98932,1e-05,1.0808]
[1780619407907,109.52,63836.6,0.0,0.98932,1e-05,1.0808]
[1780619407952,109.52,63836.6,0.0,0.98932,1e-05,1.0808]
[1780619407989,109.52,63836.6,0.0,0.98932,1e-05,1.0808]
[1780619408000,109.52,63837.61,0.0,0.98932,1e-05,1.08021]
[1780619413035,109.52,63837.49,0.0,0.98932,1e-05,1.0803]
[1780619416064,109.52,63837.68,0.0,0.98932,1e-05,1.08019]
[1780619416068,109.52,63837.68,0.0,0.98932,1e-05,1.08019]
[1780619416239,109.52,63837.68,0.0,0.98932,1e-05,1.08019]
[1780619416310,109.52,63837.85,0.0,0.98932,1e-05,1.0801]
[1780619417076,109.52,63839.45,0.0,0.98934,1e-05,1.07918]
[1780619422111,109.52,63838.73,0.0,0.98933,1e-05,1.0796]
[1780619424128,109.52,63840.85,0.0,0.98934,1e-05,1.07839]
[1780619425140,109.52,63840.85,0.0,0.98934,1e-05,1.07839]
[1780619425214,109.52,63840.85,0.0,0.98934,1e-05,1.07839]
[1780619425236,109.52,63840.85,0.0,0.98934,1e-05,1.07839]
[1780619425337,109.52,63844.13,0.0,0.98937,1e-05,1.07651]
[1780619431174,109.53,63844.44,0.0,0.98938,1e-05,1.07462]
[1780619433257,109.53,63858.37,0.0,0.98948,1e-05,1.06667]
[1780619434110,109.53,63858.37,0.0,0.98948,1e-05,1.06667]
[1780619434388,109.53,63873.27,0.0,0.98958,1e-05,1.05821]
[1780619435232,109.53,63876.49,0.0,0.9896,1e-05,1.05639]
[1780619436241,109.53,63861.43,0.0,0.9895,1e-05,1.06501]
[1780619437078,109.53,63861.43,0.0,0.9895,1e-05,1.06501]
[1780619437309,109.53,63849.79,0.0,0.98942,1e-05,1.07168]
[1780619437903,109.53,63849.79,0.0,0.98942,1e-05,1.07168]
[1780619438381,109.53,63854.68,0.0,0.98945,1e-05,1.06888]
[1780619439331,109.53,63859.45,0.0,0.98948,1e-05,1.06618]
[1780619440338,109.53,63861.75,0.0,0.9895,1e-05,1.06489]
[1780619441847,109.53,63861.95,0.0,0.9895,1e-05,1.06481]
[1780619442353,109.53,63866.1,0.0,0.98953,1e-05,1.06248]
[1780619444367,109.53,63873.58,0.0,0.98957,1e-05,1.0583]
[1780619446381,109.53,63874.41,0.0,0.98958,1e-05,1.05791]
[1780619447737,109.53,63873.67,0.0,0.98957,1e-05,1.05837]
[1780619448395,109.53,63869.67,0.0,0.98955,1e-05,1.06068]
[1780619449402,109.54,63867.07,0.0,0.98953,1e-05,1.0622]
[1780619450253,109.54,63867.07,0.0,0.98953,1e-05,1.0622]
[1780619450305,109.54,63867.07,0.0,0.98953,1e-05,1.0622]
[1780619450734,109.54,63866.39,0.0,0.98952,1e-05,1.06263]
[1780619451422,109.54,63862.52,0.0,0.9895,1e-05,1.06486]
[1780619453441,109.54,63860.5,0.0,0.98948,1e-05,1.06608]
[1780619456462,109.54,63857.92,0.0,0.98947,1e-05,1.06764]
[1780619457468,109.54,63854.11,0.0,0.98944,1e-05,1.06988]
[1780619459526,109.54,63854.69,0.0,0.98944,1e-05,1.06957]
[1780619459578,109.54,63854.69,0.0,0.98944,1e-05,1.06957]
[1780619459593,109.54,63854.73,0.0,0.98944,1e-05,1.06957]
[1780619459808,109.54,63854.73,0.0,0.98944,1e-05,1.06957]
[1780619464518,109.54,63856.62,0.0,0.98946,1e-05,1.0686]
[1780619466535,109.55,63844.18,0.0,0.98937,1e-05,1.07578]
[1780619467551,109.55,63846.28,0.0,0.98939,1e-05,1.07459]
[1780619468557,109.55,63865.37,0.0,0.98951,1e-05,1.0637]
[1780619469564,109.55,63859.75,0.0,0.98947,1e-05,1.06693]
[1780619471380,109.55,63859.61,0.0,0.98947,1e-05,1.06704]
[1780619471433,109.55,63859.61,0.0,0.98947,1e-05,1.06704]
[1780619471488,109.55,63859.61,0.0,0.98947,1e-05,1.06704]
[1780619471578,109.55,63858.85,0.0,0.98947,1e-05,1.0675]
[1780619471783,109.55,63858.85,0.0,0.98947,1e-05,1.0675]
[1780619472029,109.55,63858.85,0.0,0.98947,1e-05,1.0675]
[1780619472585,109.55,63860.73,0.0,0.98948,1e-05,1.06646]
[1780619473592,109.55,63864.44,0.0,0.9895,1e-05,1.06438]
[1780619474599,109.55,63862.04,0.0,0.98949,1e-05,1.06578]
[1780619476615,109.55,63867.13,0.0,0.98952,1e-05,1.06294]
[1780619477620,109.55,63874.57,0.0,0.98957,1e-05,1.05876]
[1780619480641,109.55,63874.2,0.0,0.98957,1e-05,1.0591]
[1780619481180,109.55,63874.2,0.0,0.98957,1e-05,1.0591]
[1780619481230,109.55,63874.2,0.0,0.98957,1e-05,1.0591]
[1780619481505,109.55,63874.2,0.0,0.98957,1e-05,1.0591]
[1780619481649,109.55,63874.44,0.0,0.98957,1e-05,1.05901]
[1780619484669,109.56,63876.79,0.0,0.98958,1e-05,1.05781]
[1780619485676,109.56,63878.65,0.0,0.98959,1e-05,1.0568]
[1780619487124,109.56,63878.65,0.0,0.98959,1e-05,1.0568]
[1780619487167,109.56,63878.65,0.0,0.98959,1e-05,1.0568]
[1780619487235,109.56,63878.65,0.0,0.98959,1e-05,1.0568]
[1780619487336,109.56,63878.54,0.0,0.98959,1e-05,1.05691]
[1780619487693,109.56,63880.57,0.0,0.9896,1e-05,1.0558]
[1780619488700,109.56,63887.35,0.0,0.98965,1e-05,1.05203]
[1780619489707,109.56,63885.91,0.0,0.98964,1e-05,1.05289]
[1780619490714,109.56,63881.86,0.0,0.98961,1e-05,1.05523]
[1780619493382,109.56,63883.24,0.0,0.98964,1e-05,1.05277]
[1780619493432,109.56,63883.24,0.0,0.98964,1e-05,1.05277]
[1780619493493,109.56,63883.24,0.0,0.98964,1e-05,1.05277]
[1780619493587,109.57,63882.64,0.0,0.98963,1e-05,1.05322]
[1780619496763,109.57,63880.8,0.0,0.98962,1e-05,1.05441]
[1780619497770,109.57,63876.06,0.0,0.98959,1e-05,1.05709]
[1780619498777,109.57,63874.73,0.0,0.98958,1e-05,1.0579]
[1780619499970,109.57,63865.35,0.0,0.98951,1e-05,1.06326]
[1780619500792,109.57,63862.13,0.0,0.98949,1e-05,1.06514]
[1780619501800,109.57,63861.41,0.0,0.98949,1e-05,1.06558]
[1780619502806,109.57,63859.02,0.0,0.98947,1e-05,1.06698]
[1780619503815,109.57,63856.52,0.0,0.98945,1e-05,1.06843]
[1780619505871,109.57,63856.89,0.0,0.98946,1e-05,1.06825]
[1780619505924,109.57,63856.89,0.0,0.98946,1e-05,1.06825]
[1780619506013,109.57,63856.89,0.0,0.98946,1e-05,1.06825]
[1780619506114,109.58,63856.76,0.0,0.98945,1e-05,1.06837]
[1780619506836,109.58,63858.52,0.0,0.98947,1e-05,1.06737]
[1780619507843,109.58,63873.96,0.0,0.98957,1e-05,1.05862]
[1780619508850,109.58,63878.88,0.0,0.9896,1e-05,1.05586]
[1780619509857,109.58,63887.47,0.0,0.98966,1e-05,1.05106]
[1780619510864,109.58,63890.16,0.0,0.98967,1e-05,1.04959]
[1780619511871,109.58,63891.71,0.0,0.98968,1e-05,1.04878]
[1780619514892,109.58,63890.37,0.0,0.98967,1e-05,1.04971]
[1780619516040,109.58,63890.37,0.0,0.98967,1e-05,1.04971]
[1780619516090,109.58,63890.37,0.0,0.98967,1e-05,1.04971]
[1780619516235,109.58,63890.37,0.0,0.98967,1e-05,1.04971]
[1780619516333,109.59,63890.43,0.0,0.98967,1e-05,1.0498]
[1780619520665,109.59,63890.85,0.0,0.98967,1e-05,1.04968]
[1780619520936,109.59,63892.53,0.0,0.98968,1e-05,1.04885]
[1780619522511,109.59,63890.9,0.0,0.98967,1e-05,1.04988]
[1780619523373,109.59,63890.9,0.0,0.98967,1e-05,1.04988]
[1780619523390,109.59,63890.9,0.0,0.98967,1e-05,1.04988]
[1780619523507,109.59,63890.9,0.0,0.98967,1e-05,1.04988]
[1780619523571,109.59,63891.0,0.0,0.98967,1e-05,1.04988]
[1780619525971,109.6,63895.51,0.0,0.9897,1e-05,1.04746]
[1780619526978,109.6,63903.65,0.0,0.98975,1e-05,1.04295]
[1780619529097,109.6,63904.51,0.0,0.98976,1e-05,1.04253]
[1780619529139,109.6,63904.51,0.0,0.98976,1e-05,1.04253]
[1780619529236,109.6,63904.51,0.0,0.98976,1e-05,1.04253]
[1780619529301,109.6,63906.89,0.0,0.98977,1e-05,1.04134]
[1780619529999,109.6,63905.42,0.0,0.98976,1e-05,1.04216]
[1780619532020,109.6,63910.83,0.0,0.98979,1e-05,1.03928]
[1780619533024,109.61,63913.96,0.0,0.98981,1e-05,1.0376]
[1780619534032,109.61,63898.53,0.0,0.98971,1e-05,1.0463]
[1780619535041,109.61,63890.37,0.0,0.98966,1e-05,1.05096]
[1780619536046,109.61,63869.17,0.0,0.98952,1e-05,1.06301]
[1780619537054,109.62,63869.06,0.0,0.98951,1e-05,1.06361]
[1780619538061,109.62,63867.9,0.0,0.9895,1e-05,1.0643]
[1780619539081,109.62,63858.84,0.0,0.98944,1e-05,1.06949]
[1780619540078,109.62,63856.24,0.0,0.98942,1e-05,1.071]
[1780619541085,109.62,63853.35,0.0,0.98941,1e-05,1.07268]
[1780619543101,109.62,63851.59,0.0,0.98939,1e-05,1.07373]
[1780619544109,109.62,63837.03,0.0,0.9893,1e-05,1.0821]
[1780619545116,109.62,63830.32,0.0,0.98925,1e-05,1.08599]
[1780619548136,109.62,63824.85,0.0,0.98921,1e-05,1.08913]
[1780619549584,109.62,63824.85,0.0,0.98921,1e-05,1.08913]
[1780619549662,109.62,63828.95,0.0,0.98924,1e-05,1.08674]
[1780619553171,109.62,63824.89,0.0,0.98923,1e-05,1.08728]
[1780619554179,109.62,63799.75,0.0,0.98906,1e-05,1.10192]
[1780619555185,109.62,63797.44,0.0,0.98904,1e-05,1.10326]
[1780619556192,109.62,63805.95,0.0,0.9891,1e-05,1.09824]
[1780619557199,109.62,63799.06,0.0,0.98906,1e-05,1.1022]
[1780619558206,109.62,63796.83,0.0,0.98904,1e-05,1.10346]
[1780619559526,109.62,63797.9,0.0,0.98905,1e-05,1.10279]
[1780619560220,109.62,63795.75,0.0,0.98903,1e-05,1.10401]
[1780619562234,109.62,63793.73,0.0,0.98902,1e-05,1.10511]
[1780619564248,109.61,63802.96,0.0,0.98909,1e-05,1.09962]
[1780619565255,109.61,63800.66,0.0,0.98907,1e-05,1.10096]
[1780619566262,109.61,63800.87,0.0,0.98907,1e-05,1.10077]
[1780619567269,109.61,63798.08,0.0,0.98905,1e-05,1.10237]
[1780619568598,109.61,63805.8,0.0,0.98911,1e-05,1.09781]
[1780619569283,109.61,63796.44,0.0,0.98904,1e-05,1.10326]
[1780619570290,109.61,63795.19,0.0,0.98903,1e-05,1.10395]
[1780619574673,109.61,63795.64,0.0,0.98904,1e-05,1.10356]
[1780619574677,109.61,63795.64,0.0,0.98904,1e-05,1.10356]
[1780619574733,109.61,63795.64,0.0,0.98904,1e-05,1.10356]
[1780619574680,109.61,63795.64,0.0,0.98904,1e-05,1.10352]
[1780619575378,109.61,63794.88,0.0,0.98904,1e-05,1.10393]
[1780619576387,109.6,63792.15,0.0,0.98902,1e-05,1.10549]
[1780619577392,109.6,63794.14,0.0,0.98903,1e-05,1.10428]
[1780619578900,109.6,63794.75,0.0,0.98904,1e-05,1.10388]
[1780619578952,109.6,63794.75,0.0,0.98904,1e-05,1.10388]
[1780619579004,109.6,63794.75,0.0,0.98904,1e-05,1.10388]
[1780619579406,109.6,63795.16,0.0,0.98904,1e-05,1.1036]
[1780619581209,109.6,63794.78,0.0,0.98904,1e-05,1.10378]
[1780619581504,109.6,63770.23,0.0,0.98887,1e-05,1.11822]
[1780619582334,109.6,63770.23,0.0,0.98887,1e-05,1.11822]
[1780619582429,109.6,63773.18,0.0,0.98889,1e-05,1.1164]
[1780619583436,109.6,63777.33,0.0,0.98892,1e-05,1.11389]
[1780619585449,109.6,63772.82,0.0,0.98889,1e-05,1.11644]
[1780619586457,109.59,63774.72,0.0,0.9889,1e-05,1.11525]
[1780619587464,109.59,63776.95,0.0,0.98892,1e-05,1.11387]
[1780619588471,109.59,63787.09,0.0,0.98899,1e-05,1.10783]
[1780619589478,109.59,63793.24,0.0,0.98903,1e-05,1.10417]
[1780619590547,109.59,63793.24,0.0,0.98903,1e-05,1.10417]
[1780619590599,109.59,63793.24,0.0,0.98903,1e-05,1.10417]
[1780619590735,109.59,63793.24,0.0,0.98903,1e-05,1.10417]
[1780619590809,109.59,63794.64,0.0,0.98904,1e-05,1.10331]
[1780619591492,109.59,63797.0,0.0,0.98906,1e-05,1.10189]
[1780619592500,109.59,63803.75,0.0,0.98911,1e-05,1.09791]
[1780619593507,109.59,63808.34,0.0,0.98914,1e-05,1.0952]
[1780619594026,109.59,63808.34,0.0,0.98914,1e-05,1.0952]
[1780619594515,109.59,63810.53,0.0,0.98915,1e-05,1.0939]
[1780619595498,109.59,63810.53,0.0,0.98915,1e-05,1.0939]
[1780619595574,109.59,63810.1,0.0,0.98915,1e-05,1.09413]
[1780619596529,109.59,63824.12,0.0,0.98925,1e-05,1.08597]
[1780619597536,109.59,63825.61,0.0,0.98926,1e-05,1.0851]
[1780619598543,109.59,63817.54,0.0,0.9892,1e-05,1.08977]
[1780619599559,109.59,63813.38,0.0,0.98917,1e-05,1.09217]
[1780619600563,109.59,63809.32,0.0,0.98915,1e-05,1.09452]
[1780619601572,109.59,63805.63,0.0,0.98912,1e-05,1.09664]
[1780619602581,109.59,63802.95,0.0,0.9891,1e-05,1.09818]
[1780619603586,109.58,63794.44,0.0,0.98904,1e-05,1.10313]
[1780619604593,109.58,63792.76,0.0,0.98903,1e-05,1.10408]
[1780619606607,109.58,63793.58,0.0,0.98904,1e-05,1.10351]
[1780619607614,109.58,63804.03,0.0,0.98911,1e-05,1.09736]
[1780619608621,109.58,63805.18,0.0,0.98912,1e-05,1.09666]
[1780619610635,109.58,63810.15,0.0,0.98915,1e-05,1.09371]
[1780619611642,109.58,63820.58,0.0,0.98924,1e-05,1.08586]
[1780619612649,109.58,63822.76,0.0,0.98926,1e-05,1.0846]
[1780619615670,109.58,63824.31,0.0,0.98927,1e-05,1.08369]
[1780619616677,109.58,63827.56,0.0,0.98929,1e-05,1.08181]
[1780619617684,109.58,63841.13,0.0,0.98938,1e-05,1.074]
[1780619618691,109.58,63844.68,0.0,0.98941,1e-05,1.07198]
[1780619619698,109.58,63845.97,0.0,0.98941,1e-05,1.07126]
[1780619620705,109.58,63849.45,0.0,0.98944,1e-05,1.06929]
[1780619621712,109.58,63851.03,0.0,0.98945,1e-05,1.06841]
[1780619622719,109.58,63853.4,0.0,0.98946,1e-05,1.06708]
[1780619625740,109.58,63854.37,0.0,0.98947,1e-05,1.06661]
[1780619626750,109.58,63856.91,0.0,0.98948,1e-05,1.06519]
[1780619627757,109.58,63860.78,0.0,0.98951,1e-05,1.06302]
[1780619628675,109.58,63860.78,0.0,0.98951,1e-05,1.06302]
[1780619628764,109.58,63849.36,0.0,0.98943,1e-05,1.06956]
[1780619629771,109.59,63836.21,0.0,0.98935,1e-05,1.07712]
[1780619630778,109.59,63837.0,0.0,0.98935,1e-05,1.07668]
[1780619631785,109.59,63837.77,0.0,0.98936,1e-05,1.07625]
[1780619635813,109.59,63836.07,0.0,0.98934,1e-05,1.07727]
[1780619636820,109.59,63839.55,0.0,0.98937,1e-05,1.07528]
[1780619637827,109.59,63842.45,0.0,0.98939,1e-05,1.07362]
[1780619639841,109.59,63843.67,0.0,0.98939,1e-05,1.07295]
[1780619640848,109.59,63841.79,0.0,0.98938,1e-05,1.07405]
[1780619641855,109.59,63839.62,0.0,0.98937,1e-05,1.07531]
[1780619642862,109.59,63834.63,0.0,0.98933,1e-05,1.07818]
[1780619643869,109.59,63833.08,0.0,0.98932,1e-05,1.07908]
[1780619645893,109.59,63830.13,0.0,0.9893,1e-05,1.08079]
[1780619646900,109.59,63831.77,0.0,0.98931,1e-05,1.07985]
[1780619648914,109.59,63829.74,0.0,0.9893,1e-05,1.08102]
[1780619651709,109.59,63829.22,0.0,0.9893,1e-05,1.08132]
[1780619651811,109.59,63823.02,0.0,0.98925,1e-05,1.0849]
[1780619652068,109.59,63819.79,0.0,0.98923,1e-05,1.08676]
[1780619653375,109.59,63819.79,0.0,0.98923,1e-05,1.08676]
[1780619653716,109.59,63818.92,0.0,0.98923,1e-05,1.08725]
[1780619653949,109.59,63810.09,0.0,0.98917,1e-05,1.09237]
[1780619654957,109.59,63813.39,0.0,0.98919,1e-05,1.09043]
[1780619655964,109.59,63816.95,0.0,0.98921,1e-05,1.08835]
[1780619656975,109.59,63814.06,0.0,0.98919,1e-05,1.09001]
[1780619657978,109.59,63809.69,0.0,0.98916,1e-05,1.09254]
[1780619658985,109.59,63814.94,0.0,0.9892,1e-05,1.08946]
[1780619659992,109.59,63818.37,0.0,0.98922,1e-05,1.08746]
[1780619660999,109.59,63817.46,0.0,0.98922,1e-05,1.08798]
[1780619662830,109.59,63817.46,0.0,0.98922,1e-05,1.08798]
[1780619662899,109.59,63819.57,0.0,0.98923,1e-05,1.08673]
[1780619662996,109.59,63819.57,0.0,0.98923,1e-05,1.08673]
[1780619663235,109.59,63819.57,0.0,0.98923,1e-05,1.08673]
[1780619663267,109.59,63821.96,0.0,0.98925,1e-05,1.08535]
[1780619664023,109.59,63825.63,0.0,0.98927,1e-05,1.08322]
[1780619665028,109.59,63827.55,0.0,0.98929,1e-05,1.08211]
[1780619667042,109.59,63821.8,0.0,0.98925,1e-05,1.08542]
[1780619668049,109.58,63819.28,0.0,0.98923,1e-05,1.08688]
[1780619670064,109.58,63817.78,0.0,0.98922,1e-05,1.08772]
[1780619671078,109.58,63820.17,0.0,0.98925,1e-05,1.08456]
[1780619672080,109.58,63814.75,0.0,0.98922,1e-05,1.08769]
[1780619673086,109.58,63810.58,0.0,0.98919,1e-05,1.0901]
[1780619674097,109.58,63812.57,0.0,0.9892,1e-05,1.08892]
[1780619676111,109.58,63810.49,0.0,0.98919,1e-05,1.0901]
[1780619677118,109.58,63814.24,0.0,0.98921,1e-05,1.08791]
[1780619678813,109.58,63814.24,0.0,0.98921,1e-05,1.08791]
[1780619678899,109.58,63814.24,0.0,0.98921,1e-05,1.08791]
[1780619678990,109.58,63814.63,0.0,0.98922,1e-05,1.08765]
[1780619680140,109.58,63818.77,0.0,0.98925,1e-05,1.08524]
[1780619681146,109.58,63824.61,0.0,0.98929,1e-05,1.08186]
[1780619682153,109.58,63825.66,0.0,0.98929,1e-05,1.08124]
[1780619683761,109.58,63825.66,0.0,0.98929,1e-05,1.08124]
[1780619683815,109.58,63825.66,0.0,0.98929,1e-05,1.08124]
[1780619683851,109.58,63826.99,0.0,0.9893,1e-05,1.08047]
[1780619683993,109.58,63826.99,0.0,0.9893,1e-05,1.08047]
[1780619688195,109.58,63824.2,0.0,0.98928,1e-05,1.08209]
[1780619689202,109.58,63825.58,0.0,0.98929,1e-05,1.08129]
[1780619690209,109.58,63821.56,0.0,0.98927,1e-05,1.08361]
[1780619692225,109.58,63816.46,0.0,0.98923,1e-05,1.08656]
[1780619693757,109.58,63816.46,0.0,0.98923,1e-05,1.08656]
[1780619693809,109.58,63816.46,0.0,0.98923,1e-05,1.08656]
[1780619693888,109.58,63813.86,0.0,0.98921,1e-05,1.08805]
[1780619693989,109.58,63813.86,0.0,0.98921,1e-05,1.08805]
[1780619694240,109.58,63813.19,0.0,0.98921,1e-05,1.08844]
[1780619698268,109.58,63820.6,0.0,0.98926,1e-05,1.08409]
[1780619699758,109.58,63820.6,0.0,0.98926,1e-05,1.08409]
[1780619699810,109.58,63820.6,0.0,0.98926,1e-05,1.08409]
[1780619699839,109.58,63821.04,0.0,0.98926,1e-05,1.08382]
[1780619699999,109.58,63821.04,0.0,0.98926,1e-05,1.08382]
[1780619701289,109.58,63822.65,0.0,0.98927,1e-05,1.08288]
[1780619702296,109.58,63799.02,0.0,0.98911,1e-05,1.0966]
[1780619703303,109.58,63798.17,0.0,0.98911,1e-05,1.0971]
[1780619704310,109.58,63790.97,0.0,0.98906,1e-05,1.10128]
[1780619705327,109.58,63787.82,0.0,0.98904,1e-05,1.1031]
[1780619707339,109.58,63781.07,0.0,0.98899,1e-05,1.10699]
[1780619708346,109.58,63782.07,0.0,0.989,1e-05,1.10636]
[1780619709353,109.57,63784.26,0.0,0.98901,1e-05,1.10498]
[1780619710360,109.57,63774.31,0.0,0.98895,1e-05,1.11084]
[1780619711368,109.57,63768.15,0.0,0.9889,1e-05,1.11444]
[1780619712375,109.57,63767.39,0.0,0.9889,1e-05,1.11477]
[1780619714391,109.57,63783.97,0.0,0.98901,1e-05,1.10494]
[1780619715398,109.57,63774.29,0.0,0.98895,1e-05,1.11057]
[1780619716404,109.57,63775.37,0.0,0.98896,1e-05,1.10984]
[1780619717744,109.57,63775.37,0.0,0.98896,1e-05,1.10984]
[1780619717767,109.57,63773.74,0.0,0.98895,1e-05,1.11075]
[1780619718647,109.57,63773.74,0.0,0.98895,1e-05,1.11075]
[1780619718708,109.57,63773.74,0.0,0.98895,1e-05,1.11075]
[1780619718734,109.57,63773.74,0.0,0.98895,1e-05,1.11075]
[1780619718748,109.57,63774.48,0.0,0.98895,1e-05,1.11026]
[1780619720433,109.56,63773.28,0.0,0.98894,1e-05,1.11087]
[1780619721440,109.56,63772.53,0.0,0.98894,1e-05,1.11126]
[1780619723454,109.56,63764.5,0.0,0.98889,1e-05,1.1159]
[1780619724461,109.56,63763.02,0.0,0.98888,1e-05,1.11671]
[1780619725468,109.56,63760.43,0.0,0.98886,1e-05,1.11819]
[1780619726475,109.56,63759.5,0.0,0.98885,1e-05,1.11867]
[1780619727482,109.55,63761.64,0.0,0.98887,1e-05,1.11733]
[1780619730503,109.55,63762.81,0.0,0.98888,1e-05,1.11644]
[1780619731633,109.55,63762.81,0.0,0.98888,1e-05,1.11644]
[1780619731685,109.55,63762.81,0.0,0.98888,1e-05,1.11644]
[1780619731736,109.55,63762.81,0.0,0.98888,1e-05,1.11644]
[1780619732517,109.55,63765.38,0.0,0.98892,1e-05,1.113]
[1780619733524,109.55,63767.46,0.0,0.98893,1e-05,1.11171]
[1780619736545,109.54,63768.59,0.0,0.98894,1e-05,1.11088]
[1780619739566,109.54,63777.24,0.0,0.989,1e-05,1.10562]
[1780619740573,109.54,63779.48,0.0,0.98902,1e-05,1.10425]
[1780619741580,109.54,63763.52,0.0,0.98891,1e-05,1.11362]
[1780619743001,109.54,63763.93,0.0,0.98891,1e-05,1.11332]
[1780619743594,109.54,63762.88,0.0,0.9889,1e-05,1.11388]
[1780619744650,109.54,63762.88,0.0,0.9889,1e-05,1.11388]
[1780619744702,109.54,63762.88,0.0,0.9889,1e-05,1.11388]
[1780619744741,109.54,63762.88,0.0,0.9889,1e-05,1.11388]
[1780619746615,109.53,63755.54,0.0,0.98886,1e-05,1.11805]
[1780619747622,109.52,63741.36,0.0,0.98876,1e-05,1.12582]
[1780619748629,109.52,63735.95,0.0,0.98873,1e-05,1.12897]
[1780619749263,109.52,63735.95,0.0,0.98873,1e-05,1.12897]
[1780619749693,109.52,63735.95,0.0,0.98873,1e-05,1.12897]
[1780619749788,109.52,63725.0,0.0,0.98865,1e-05,1.13545]
[1780619750643,109.52,63715.6,0.0,0.98858,1e-05,1.14101]
[1780619751650,109.51,63719.08,0.0,0.98861,1e-05,1.1388]
[1780619752657,109.49,63723.74,0.0,0.98866,1e-05,1.13495]
[1780619753199,109.49,63723.74,0.0,0.98866,1e-05,1.13495]
[1780619757692,109.44,63728.4,0.0,0.98872,1e-05,1.12915]
[1780619761720,109.43,63730.5,0.0,0.98874,1e-05,1.12756]
[1780619762727,109.43,63725.26,0.0,0.98871,1e-05,1.13061]
[1780619763734,109.43,63729.25,0.0,0.98873,1e-05,1.12813]
[1780619766755,109.42,63733.17,0.0,0.98877,1e-05,1.12554]
[1780619768804,109.42,63734.85,0.0,0.98878,1e-05,1.12445]
[1780619768986,109.42,63734.85,0.0,0.98878,1e-05,1.12445]
[1780619769013,109.42,63732.84,0.0,0.98876,1e-05,1.12558]
[1780619769247,109.42,63732.84,0.0,0.98876,1e-05,1.12558]
[1780619769378,109.42,63732.84,0.0,0.98876,1e-05,1.12558]
[1780619769777,109.42,63738.84,0.0,0.98881,1e-05,1.12192]
[1780619770783,109.42,63744.49,0.0,0.98885,1e-05,1.11848]
[1780619774410,109.41,63746.09,0.0,0.98886,1e-05,1.11734]
[1780619775823,109.41,63754.92,0.0,0.98893,1e-05,1.11198]
[1780619776843,109.41,63757.3,0.0,0.98894,1e-05,1.11052]
[1780619777743,109.41,63757.3,0.0,0.98894,1e-05,1.11052]
[1780619777839,109.41,63755.99,0.0,0.98893,1e-05,1.11124]
[1780619778845,109.41,63758.5,0.0,0.98895,1e-05,1.1097]
[1780619780859,109.4,63763.7,0.0,0.98899,1e-05,1.10654]
[1780619781866,109.4,63767.04,0.0,0.98901,1e-05,1.10453]
[1780619782873,109.4,63770.14,0.0,0.98903,1e-05,1.10267]
[1780619786901,109.4,63764.48,0.0,0.989,1e-05,1.10585]
[1780619787908,109.4,63755.04,0.0,0.98893,1e-05,1.11138]
[1780619788915,109.4,63751.82,0.0,0.98891,1e-05,1.11324]
[1780619789922,109.4,63754.97,0.0,0.98893,1e-05,1.11132]
[1780619792944,109.39,63751.06,0.0,0.98892,1e-05,1.11168]
[1780619793952,109.39,63746.59,0.0,0.98889,1e-05,1.11427]
[1780619794958,109.39,63749.3,0.0,0.98891,1e-05,1.11261]
[1780619795965,109.39,63747.01,0.0,0.9889,1e-05,1.11391]
[1780619796972,109.39,63743.27,0.0,0.98887,1e-05,1.11607]
[1780619797594,109.39,63743.27,0.0,0.98887,1e-05,1.11607]
[1780619797737,109.39,63743.27,0.0,0.98887,1e-05,1.11607]
[1780619801878,109.38,63742.73,0.0,0.98887,1e-05,1.11614]
[1780619802019,109.38,63742.73,0.0,0.98887,1e-05,1.11614]
[1780619802007,109.38,63746.64,0.0,0.9889,1e-05,1.11376]
[1780619806035,109.38,63743.9,0.0,0.98888,1e-05,1.11516]
[1780619807042,109.38,63735.28,0.0,0.98882,1e-05,1.12022]
[1780619808049,109.38,63728.83,0.0,0.98878,1e-05,1.124]
[1780619810900,109.37,63728.03,0.0,0.98877,1e-05,1.12433]
[1780619810991,109.37,63728.03,0.0,0.98877,1e-05,1.12433]
[1780619811735,109.37,63729.29,0.0,0.98878,1e-05,1.1235]
[1780619812077,109.37,63729.48,0.0,0.98879,1e-05,1.12331]
[1780619813084,109.37,63726.79,0.0,0.98877,1e-05,1.12485]
[1780619816708,109.37,63728.13,0.0,0.98878,1e-05,1.12389]
[1780619816735,109.37,63728.13,0.0,0.98878,1e-05,1.12389]
[1780619822149,109.36,63739.91,0.0,0.98887,1e-05,1.11635]
[1780619823154,109.36,63736.15,0.0,0.98884,1e-05,1.11853]
[1780619824605,109.36,63736.15,0.0,0.98884,1e-05,1.11853]
[1780619824737,109.36,63736.15,0.0,0.98884,1e-05,1.11853]
[1780619825736,109.35,63735.55,0.0,0.98884,1e-05,1.11875]
[1780619825836,109.35,63737.65,0.0,0.98886,1e-05,1.11744]
[1780619826175,109.35,63735.28,0.0,0.98884,1e-05,1.11885]
[1780619827264,109.35,63735.28,0.0,0.98884,1e-05,1.11885]
[1780619827494,109.35,63735.28,0.0,0.98884,1e-05,1.11885]
[1780619827735,109.35,63735.28,0.0,0.98884,1e-05,1.11885]
[1780619827836,109.35,63735.4,0.0,0.98884,1e-05,1.11865]
[1780619829197,109.35,63733.26,0.0,0.98883,1e-05,1.11986]
[1780619830908,109.35,63733.26,0.0,0.98883,1e-05,1.11986]
[1780619830996,109.35,63733.26,0.0,0.98883,1e-05,1.11986]
[1780619831210,109.35,63730.1,0.0,0.98881,1e-05,1.12161]
[1780619832217,109.34,63725.91,0.0,0.98878,1e-05,1.12404]
[1780619835029,109.34,63726.34,0.0,0.98878,1e-05,1.12371]
[1780619835091,109.34,63732.88,0.0,0.98883,1e-05,1.11967]
[1780619835241,109.34,63732.88,0.0,0.98883,1e-05,1.11967]
[1780619835244,109.34,63725.45,0.0,0.98878,1e-05,1.1241]
[1780619836251,109.34,63725.49,0.0,0.98878,1e-05,1.124]
[1780619838796,109.34,63725.0,0.0,0.98878,1e-05,1.12422]
[1780619839003,109.34,63725.0,0.0,0.98878,1e-05,1.12422]
[1780619839027,109.33,63725.69,0.0,0.98878,1e-05,1.12365]
[1780619843300,109.33,63708.85,0.0,0.98867,1e-05,1.13345]
[1780619844307,109.33,63705.88,0.0,0.98865,1e-05,1.13515]
[1780619845331,109.32,63694.53,0.0,0.98857,1e-05,1.14191]
[1780619847086,109.32,63694.53,0.0,0.98857,1e-05,1.14191]
[1780619846322,109.32,63681.81,0.0,0.98847,1e-05,1.14954]
[1780619847330,109.32,63678.84,0.0,0.98845,1e-05,1.15124]
[1780619848337,109.32,63680.54,0.0,0.98847,1e-05,1.15008]
[1780619849861,109.32,63680.54,0.0,0.98847,1e-05,1.15008]
[1780619849944,109.32,63659.88,0.0,0.98832,1e-05,1.16259]
[1780619850359,109.31,63644.6,0.0,0.98821,1e-05,1.17189]
[1780619851366,109.31,63642.08,0.0,0.98821,1e-05,1.17144]
[1780619852373,109.28,63641.69,0.0,0.98823,1e-05,1.17006]
[1780619853380,109.25,63650.33,0.0,0.98831,1e-05,1.16314]
[1780619854387,109.25,63679.01,0.0,0.98852,1e-05,1.14545]
[1780619855398,109.24,63663.18,0.0,0.9884,1e-05,1.15496]
[1780619856405,109.24,63656.05,0.0,0.98835,1e-05,1.15921]
[1780619857423,109.24,63652.65,0.0,0.98833,1e-05,1.16117]
[1780619859437,109.23,63653.3,0.0,0.98834,1e-05,1.16049]
[1780619860739,109.23,63653.3,0.0,0.98834,1e-05,1.16049]
[1780619860991,109.23,63653.3,0.0,0.98834,1e-05,1.16049]
[1780619861067,109.23,63658.32,0.0,0.98838,1e-05,1.15712]
[1780619862458,109.23,63660.57,0.0,0.9884,1e-05,1.15561]
[1780619863502,109.23,63660.57,0.0,0.9884,1e-05,1.15561]
[1780619863603,109.22,63654.83,0.0,0.98836,1e-05,1.15886]
[1780619864472,109.22,63651.97,0.0,0.98834,1e-05,1.16062]
[1780619865478,109.22,63655.22,0.0,0.98836,1e-05,1.15848]
[1780619867493,109.21,63660.68,0.0,0.98841,1e-05,1.15486]
[1780619869507,109.21,63658.41,0.0,0.98839,1e-05,1.15598]
[1780619874542,109.19,63658.52,0.0,0.9884,1e-05,1.15513]
[1780619875549,109.19,63662.47,0.0,0.98843,1e-05,1.15271]
[1780619877571,109.19,63665.48,0.0,0.98846,1e-05,1.15062]
[1780619878573,109.19,63668.63,0.0,0.98848,1e-05,1.14858]
[1780619880685,109.18,63668.54,0.0,0.98848,1e-05,1.14851]
[1780619880731,109.18,63668.54,0.0,0.98848,1e-05,1.14851]
[1780619880743,109.18,63668.54,0.0,0.98848,1e-05,1.14851]
[1780619881685,109.18,63668.75,0.0,0.98848,1e-05,1.14826]
[1780619881786,109.18,63654.51,0.0,0.98838,1e-05,1.15685]
[1780619882602,109.18,63654.58,0.0,0.98838,1e-05,1.15668]
[1780619883492,109.18,63654.58,0.0,0.98838,1e-05,1.15668]
[1780619885623,109.17,63647.66,0.0,0.98834,1e-05,1.16053]
[1780619886630,109.17,63643.05,0.0,0.9883,1e-05,1.16324]
[1780619887637,109.17,63638.7,0.0,0.98827,1e-05,1.16578]
[1780619888644,109.16,63626.67,0.0,0.98819,1e-05,1.17308]
[1780619889651,109.16,63617.88,0.0,0.98812,1e-05,1.17839]
[1780619890658,109.16,63612.92,0.0,0.98809,1e-05,1.18132]
[1780619891665,109.15,63621.95,0.0,0.98816,1e-05,1.17553]
[1780619893682,109.15,63625.38,0.0,0.98819,1e-05,1.17305]
[1780619894702,109.14,63627.69,0.0,0.98821,1e-05,1.17145]
[1780619895698,109.14,63642.21,0.0,0.98832,1e-05,1.16232]
[1780619896705,109.14,63649.62,0.0,0.98837,1e-05,1.15761]
[1780619897712,109.14,63662.82,0.0,0.98847,1e-05,1.14939]
[1780619898719,109.13,63668.04,0.0,0.98851,1e-05,1.14608]
[1780619899740,109.13,63677.16,0.0,0.98858,1e-05,1.14042]
[1780619900741,109.13,63680.37,0.0,0.9886,1e-05,1.13836]
[1780619901748,109.13,63679.26,0.0,0.98859,1e-05,1.13894]
[1780619903762,109.12,63683.6,0.0,0.98863,1e-05,1.13612]
[1780619904769,109.12,63687.96,0.0,0.98866,1e-05,1.13339]
[1780619907790,109.12,63694.17,0.0,0.98871,1e-05,1.12938]
[1780619910811,109.11,63687.78,0.0,0.98866,1e-05,1.13299]
[1780619911818,109.11,63692.56,0.0,0.98872,1e-05,1.12821]
[1780619913833,109.11,63683.21,0.0,0.98865,1e-05,1.13368]
[1780619914840,109.11,63676.65,0.0,0.9886,1e-05,1.13756]
[1780619915847,109.1,63671.37,0.0,0.98857,1e-05,1.14067]
[1780619916855,109.1,63674.87,0.0,0.98859,1e-05,1.13845]
[1780619917862,109.1,63676.8,0.0,0.98861,1e-05,1.13718]
[1780619918414,109.1,63676.8,0.0,0.98861,1e-05,1.13718]
[1780619918509,109.1,63676.8,0.0,0.98861,1e-05,1.13718]
[1780619919876,109.09,63679.64,0.0,0.98863,1e-05,1.13518]
[1780619920888,109.09,63688.4,0.0,0.9887,1e-05,1.12981]
[1780619921497,109.09,63688.4,0.0,0.9887,1e-05,1.12981]
[1780619921895,109.09,63680.26,0.0,0.98864,1e-05,1.13463]
[1780619922902,109.09,63680.12,0.0,0.98864,1e-05,1.13463]
[1780619923909,109.09,63677.95,0.0,0.98862,1e-05,1.13585]
[1780619924463,109.09,63677.95,0.0,0.98862,1e-05,1.13585]
[1780619924494,109.09,63677.95,0.0,0.98862,1e-05,1.13585]
[1780619925297,109.09,63677.95,0.0,0.98862,1e-05,1.13585]
[1780619927486,109.08,63675.26,0.0,0.98861,1e-05,1.1372]
[1780619928944,109.08,63682.64,0.0,0.98866,1e-05,1.13255]
[1780619929721,109.08,63682.64,0.0,0.98866,1e-05,1.13255]
[1780619929733,109.08,63682.64,0.0,0.98866,1e-05,1.13255]
[1780619929951,109.08,63676.3,0.0,0.98862,1e-05,1.13629]
[1780619930871,109.08,63676.3,0.0,0.98862,1e-05,1.13629]
[1780619932092,109.07,63681.75,0.0,0.98866,1e-05,1.13282]
[1780619932972,109.07,63679.38,0.0,0.98864,1e-05,1.13416]
[1780619933495,109.07,63679.38,0.0,0.98864,1e-05,1.13416]
[1780619937000,109.07,63681.45,0.0,0.98866,1e-05,1.13256]
[1780619938113,109.07,63681.45,0.0,0.98866,1e-05,1.13256]
[1780619938165,109.07,63681.45,0.0,0.98866,1e-05,1.13256]
[1780619938234,109.07,63681.45,0.0,0.98866,1e-05,1.13256]
[1780619938266,109.06,63689.12,0.0,0.98872,1e-05,1.12786]
[1780619939014,109.06,63692.4,0.0,0.98874,1e-05,1.12581]
[1780619941036,109.06,63694.83,0.0,0.98876,1e-05,1.12421]
[1780619942043,109.06,63698.1,0.0,0.98879,1e-05,1.12218]
[1780619944084,109.06,63703.01,0.0,0.98882,1e-05,1.11911]
[1780619945089,109.05,63705.76,0.0,0.98884,1e-05,1.11741]
[1780619946157,109.05,63705.76,0.0,0.98884,1e-05,1.11741]
[1780619946233,109.05,63705.76,0.0,0.98884,1e-05,1.11741]
[1780619946258,109.05,63703.15,0.0,0.98882,1e-05,1.11891]
[1780619946359,109.05,63703.15,0.0,0.98882,1e-05,1.11891]
[1780619949117,109.05,63708.5,0.0,0.98886,1e-05,1.11554]
[1780619949501,109.05,63708.5,0.0,0.98886,1e-05,1.11554]
[1780619951133,109.05,63698.57,0.0,0.9888,1e-05,1.12141]
[1780619952140,109.05,63694.07,0.0,0.98876,1e-05,1.124]
[1780619953147,109.05,63690.57,0.0,0.98874,1e-05,1.12603]
[1780619953552,109.05,63690.57,0.0,0.98874,1e-05,1.12603]
[1780619953604,109.05,63690.57,0.0,0.98874,1e-05,1.12603]
[1780619953720,109.05,63690.57,0.0,0.98874,1e-05,1.12603]
[1780619956168,109.04,63694.11,0.0,0.98877,1e-05,1.12368]
[1780619958225,109.04,63694.21,0.0,0.98877,1e-05,1.12356]
[1780619958233,109.04,63694.21,0.0,0.98877,1e-05,1.12356]
[1780619958335,109.04,63697.64,0.0,0.98879,1e-05,1.12143]
[1780619958721,109.04,63697.64,0.0,0.98879,1e-05,1.12143]
[1780619959192,109.04,63694.01,0.0,0.98877,1e-05,1.12354]
[1780619963715,109.03,63692.84,0.0,0.98876,1e-05,1.12397]
[1780619963734,109.03,63692.84,0.0,0.98876,1e-05,1.12397]
[1780619963763,109.03,63692.84,0.0,0.98876,1e-05,1.12397]
[1780619964151,109.03,63692.84,0.0,0.98876,1e-05,1.12397]
[1780619964236,109.03,63692.84,0.0,0.98876,1e-05,1.12397]
[1780619964338,109.03,63692.13,0.0,0.98876,1e-05,1.12432]
[1780619964422,109.03,63692.13,0.0,0.98876,1e-05,1.12432]
[1780619964471,109.03,63692.13,0.0,0.98876,1e-05,1.12432]
[1780619964496,109.03,63692.13,0.0,0.98876,1e-05,1.12432]
[1780619968255,109.03,63701.95,0.0,0.98883,1e-05,1.11817]
[1780619969262,109.02,63710.17,0.0,0.98889,1e-05,1.11321]
[1780619970269,109.02,63724.16,0.0,0.98899,1e-05,1.10486]
[1780619971276,109.02,63739.02,0.0,0.98911,1e-05,1.09429]
[1780619972298,109.02,63742.48,0.0,0.98913,1e-05,1.09225]
[1780619973296,109.02,63759.26,0.0,0.98925,1e-05,1.08244]
[1780619974302,109.02,63756.13,0.0,0.98923,1e-05,1.08427]
[1780619975309,109.02,63753.13,0.0,0.98921,1e-05,1.08602]
[1780619976316,109.02,63749.19,0.0,0.98918,1e-05,1.08832]
[1780619977323,109.02,63747.32,0.0,0.98917,1e-05,1.08941]
[1780619980344,109.02,63749.22,0.0,0.98918,1e-05,1.08828]
[1780619981351,109.02,63753.82,0.0,0.98921,1e-05,1.08559]
[1780619983364,109.02,63756.36,0.0,0.98923,1e-05,1.08411]
[1780619984372,109.02,63758.87,0.0,0.98925,1e-05,1.08266]
[1780619989062,109.02,63758.35,0.0,0.98924,1e-05,1.08297]
[1780619989098,109.02,63758.35,0.0,0.98924,1e-05,1.08297]
[1780619989493,109.02,63759.15,0.0,0.98925,1e-05,1.08252]
[1780619991422,109.02,63762.13,0.0,0.98927,1e-05,1.0808]
[1780619996457,109.02,63763.69,0.0,0.98928,1e-05,1.07992]
[1780619998471,109.02,63778.47,0.0,0.98938,1e-05,1.07139]
[1780619999480,109.02,63784.0,0.0,0.98942,1e-05,1.06823]
[1780620000667,109.02,63797.18,0.0,0.9895,1e-05,1.0607]
[1780620001495,109.03,63778.93,0.0,0.98938,1e-05,1.07122]
[1780620002502,109.03,63770.29,0.0,0.98932,1e-05,1.07624]
[1780620003509,109.03,63759.36,0.0,0.98925,1e-05,1.0826]
[1780620004516,109.03,63761.9,0.0,0.98927,1e-05,1.08112]
[1780620006530,109.03,63758.64,0.0,0.98924,1e-05,1.08303]
[1780620008546,109.03,63760.72,0.0,0.98926,1e-05,1.08183]
[1780620009553,109.03,63763.94,0.0,0.98928,1e-05,1.07997]
[1780620011154,109.03,63763.94,0.0,0.98928,1e-05,1.07997]
[1780620011175,109.03,63767.87,0.0,0.98931,1e-05,1.07771]
[1780620011814,109.03,63767.87,0.0,0.98931,1e-05,1.07771]
[1780620011879,109.03,63775.56,0.0,0.98936,1e-05,1.07326]
[1780620012579,109.03,63770.69,0.0,0.98932,1e-05,1.0761]
[1780620013990,109.03,63768.16,0.0,0.98931,1e-05,1.0776]
[1780620014545,109.03,63768.16,0.0,0.98931,1e-05,1.0776]
[1780620014594,109.03,63771.24,0.0,0.98933,1e-05,1.07581]
[1780620015601,109.03,63773.97,0.0,0.98935,1e-05,1.07425]
[1780620020636,109.03,63771.53,0.0,0.98933,1e-05,1.07577]
[1780620021643,109.03,63765.59,0.0,0.98929,1e-05,1.07923]
[1780620022656,109.03,63752.44,0.0,0.9892,1e-05,1.08689]
[1780620023663,109.03,63756.2,0.0,0.98922,1e-05,1.08469]
[1780620025504,109.03,63756.53,0.0,0.98923,1e-05,1.0845]
[1780620025735,109.03,63756.53,0.0,0.98923,1e-05,1.0845]
[1780620030712,109.03,63758.55,0.0,0.98924,1e-05,1.08333]
[1780620031719,109.03,63746.19,0.0,0.98917,1e-05,1.08878]
[1780620032726,109.03,63743.51,0.0,0.98915,1e-05,1.09033]
[1780620033733,109.03,63746.37,0.0,0.98917,1e-05,1.08865]
[1780620034740,109.03,63751.25,0.0,0.98921,1e-05,1.08579]
[1780620035899,109.03,63751.25,0.0,0.98921,1e-05,1.08579]
[1780620035990,109.03,63751.25,0.0,0.98921,1e-05,1.08579]
[1780620039813,109.03,63751.89,0.0,0.98921,1e-05,1.08541]
[1780620039999,109.03,63751.89,0.0,0.98921,1e-05,1.08541]
[1780620040083,109.03,63752.64,0.0,0.98922,1e-05,1.08497]
[1780620040986,109.03,63752.64,0.0,0.98922,1e-05,1.08497]
[1780620041044,109.03,63752.64,0.0,0.98922,1e-05,1.08497]
[1780620041371,109.03,63752.64,0.0,0.98922,1e-05,1.08497]
[1780620041411,109.03,63753.1,0.0,0.98922,1e-05,1.0847]
[1780620041494,109.03,63753.1,0.0,0.98922,1e-05,1.0847]
[1780620041790,109.03,63757.81,0.0,0.98925,1e-05,1.08196]
[1780620042797,109.03,63763.95,0.0,0.98929,1e-05,1.0784]
[1780620043521,109.03,63763.95,0.0,0.98929,1e-05,1.0784]
[1780620044811,109.03,63769.55,0.0,0.98933,1e-05,1.07517]
[1780620046073,109.03,63769.55,0.0,0.98933,1e-05,1.07517]
[1780620046173,109.03,63769.55,0.0,0.98933,1e-05,1.07517]
[1780620046253,109.03,63769.55,0.0,0.98933,1e-05,1.07517]
[1780620046343,109.03,63771.63,0.0,0.98935,1e-05,1.07399]
[1780620046825,109.03,63768.36,0.0,0.98932,1e-05,1.07588]
[1780620047481,109.03,63768.36,0.0,0.98932,1e-05,1.07588]
[1780620047832,109.03,63765.05,0.0,0.9893,1e-05,1.07782]
[1780620049422,109.03,63765.05,0.0,0.9893,1e-05,1.07782]
[1780620049846,109.03,63761.14,0.0,0.98927,1e-05,1.08011]
[1780620051607,109.03,63760.1,0.0,0.98927,1e-05,1.08073]
[1780620051659,109.03,63760.1,0.0,0.98927,1e-05,1.08073]
[1780620051735,109.03,63760.1,0.0,0.98927,1e-05,1.08073]
[1780620051860,109.03,63760.5,0.0,0.98927,1e-05,1.0805]
[1780620054881,109.03,63754.78,0.0,0.98923,1e-05,1.08385]
[1780620057902,109.03,63754.31,0.0,0.98923,1e-05,1.08412]
[1780620059097,109.03,63754.31,0.0,0.98923,1e-05,1.08412]
[1780620059246,109.03,63754.31,0.0,0.98923,1e-05,1.08412]
[1780620059390,109.03,63754.31,0.0,0.98923,1e-05,1.08412]
[1780620059441,109.03,63753.93,0.0,0.98922,1e-05,1.08434]
[1780620060120,109.03,63753.93,0.0,0.98922,1e-05,1.08434]
[1780620060234,109.03,63753.93,0.0,0.98922,1e-05,1.08434]
[1780620060336,109.03,63745.58,0.0,0.98917,1e-05,1.08922]
[1780620061930,109.03,63750.39,0.0,0.9892,1e-05,1.0864]
[1780620066270,109.03,63751.62,0.0,0.98921,1e-05,1.08566]
[1780620066329,109.03,63751.62,0.0,0.98921,1e-05,1.08566]
[1780620066487,109.03,63751.62,0.0,0.98921,1e-05,1.08566]
[1780620066436,109.03,63752.57,0.0,0.98922,1e-05,1.0851]
[1780620066971,109.03,63740.58,0.0,0.98913,1e-05,1.0921]
[1780620067978,109.03,63734.26,0.0,0.98909,1e-05,1.09581]
[1780620069992,109.03,63740.58,0.0,0.98913,1e-05,1.09206]
[1780620071287,109.03,63743.36,0.0,0.98915,1e-05,1.09041]
[1780620072015,109.03,63745.72,0.0,0.98917,1e-05,1.08903]
[1780620074865,109.03,63747.3,0.0,0.98918,1e-05,1.08808]
[1780620074909,109.03,63747.3,0.0,0.98918,1e-05,1.08808]
[1780620075007,109.03,63747.3,0.0,0.98918,1e-05,1.08808]
[1780620075028,109.03,63747.19,0.0,0.98918,1e-05,1.08814]
[1780620076035,109.03,63749.36,0.0,0.98919,1e-05,1.08686]
[1780620078050,109.03,63745.06,0.0,0.98917,1e-05,1.08936]
[1780620079063,109.03,63743.3,0.0,0.98915,1e-05,1.09039]
[1780620080066,109.03,63732.95,0.0,0.98908,1e-05,1.09645]
[1780620082080,109.03,63733.86,0.0,0.98909,1e-05,1.09588]
[1780620083021,109.03,63733.86,0.0,0.98909,1e-05,1.09588]
[1780620083046,109.03,63733.86,0.0,0.98909,1e-05,1.09588]
[1780620083234,109.03,63733.86,0.0,0.98909,1e-05,1.09588]
[1780620083296,109.03,63733.6,0.0,0.98909,1e-05,1.09598]
[1780620084096,109.03,63731.39,0.0,0.98907,1e-05,1.09728]
[1780620085101,109.03,63723.53,0.0,0.98902,1e-05,1.10189]
[1780620086473,109.03,63723.53,0.0,0.98902,1e-05,1.10189]
[1780620086108,109.03,63728.65,0.0,0.98905,1e-05,1.09885]
[1780620090049,109.03,63727.02,0.0,0.98904,1e-05,1.09972]
[1780620090112,109.03,63727.02,0.0,0.98904,1e-05,1.09972]
[1780620090236,109.03,63727.02,0.0,0.98904,1e-05,1.09972]
[1780620090250,109.03,63727.42,0.0,0.98905,1e-05,1.09946]
[1780620092150,109.02,63736.08,0.0,0.98912,1e-05,1.09253]
[1780620094166,109.02,63731.33,0.0,0.98909,1e-05,1.09528]
[1780620096478,109.02,63730.15,0.0,0.98908,1e-05,1.09596]
[1780620096507,109.02,63731.15,0.0,0.98909,1e-05,1.09535]
[1780620096530,109.02,63731.15,0.0,0.98909,1e-05,1.09535]
[1780620097191,109.02,63731.05,0.0,0.98909,1e-05,1.09539]
[1780620100990,109.02,63731.45,0.0,0.98909,1e-05,1.09509]
[1780620101010,109.02,63731.45,0.0,0.98909,1e-05,1.09509]
[1780620101219,109.02,63728.71,0.0,0.98907,1e-05,1.09668]
[1780620105253,109.02,63723.79,0.0,0.98904,1e-05,1.09949]
[1780620106258,109.02,63713.65,0.0,0.98897,1e-05,1.10544]
[1780620107265,109.02,63710.67,0.0,0.98895,1e-05,1.10716]
[1780620108272,109.02,63705.0,0.0,0.98891,1e-05,1.11049]
[1780620111293,109.01,63703.33,0.0,0.9889,1e-05,1.11133]
[1780620112306,109.01,63699.15,0.0,0.98887,1e-05,1.11377]
[1780620113309,109.01,63682.82,0.0,0.98876,1e-05,1.12348]
[1780620114316,109.01,63677.6,0.0,0.98872,1e-05,1.12655]
[1780620117337,109.01,63674.35,0.0,0.9887,1e-05,1.12827]
[1780620122374,109.0,63674.63,0.0,0.98871,1e-05,1.1277]
[1780620123381,109.0,63667.25,0.0,0.98866,1e-05,1.13207]
[1780620124388,108.99,63667.81,0.0,0.98866,1e-05,1.13164]
[1780620125395,108.99,63660.24,0.0,0.98861,1e-05,1.13613]
[1780620126402,108.99,63652.11,0.0,0.98855,1e-05,1.14097]
[1780620127409,108.99,63650.22,0.0,0.98854,1e-05,1.14201]
[1780620128416,108.99,63656.65,0.0,0.98859,1e-05,1.138]
[1780620131437,108.98,63649.56,0.0,0.98854,1e-05,1.14201]
[1780620132445,108.98,63653.9,0.0,0.98857,1e-05,1.13927]
[1780620133451,108.98,63656.88,0.0,0.98859,1e-05,1.13736]
[1780620134458,108.98,63653.11,0.0,0.98857,1e-05,1.13955]
[1780620135465,108.97,63648.72,0.0,0.98854,1e-05,1.14211]
[1780620136472,108.97,63644.33,0.0,0.98851,1e-05,1.14468]
[1780620141507,108.96,63654.76,0.0,0.98859,1e-05,1.13778]
[1780620142514,108.96,63657.14,0.0,0.98861,1e-05,1.13624]
[1780620144527,108.96,63659.35,0.0,0.98862,1e-05,1.13471]
[1780620146548,108.95,63661.74,0.0,0.98864,1e-05,1.13308]
[1780620147554,108.95,63669.61,0.0,0.9887,1e-05,1.12824]
[1780620148562,108.95,63669.6,0.0,0.9887,1e-05,1.12816]
[1780620149568,108.95,63665.19,0.0,0.98867,1e-05,1.13074]
[1780620150579,108.95,63667.23,0.0,0.98869,1e-05,1.12943]
[1780620151585,108.94,63663.82,0.0,0.98868,1e-05,1.12958]
[1780620153353,108.94,63663.82,0.0,0.98868,1e-05,1.12958]
[1780620153447,108.94,63663.82,0.0,0.98868,1e-05,1.12958]
[1780620153496,108.94,63663.82,0.0,0.98868,1e-05,1.12958]
[1780620153457,108.94,63669.47,0.0,0.98872,1e-05,1.12602]
[1780620153599,108.94,63671.51,0.0,0.98874,1e-05,1.12479]
[1780620157628,108.94,63682.16,0.0,0.98882,1e-05,1.11811]
[1780620158635,108.93,63681.58,0.0,0.98881,1e-05,1.11839]
[1780620160649,108.93,63669.91,0.0,0.98873,1e-05,1.12527]
[1780620161657,108.93,63671.59,0.0,0.98874,1e-05,1.12419]
[1780620162590,108.93,63671.59,0.0,0.98874,1e-05,1.12419]
[1780620162643,108.93,63671.59,0.0,0.98874,1e-05,1.12419]
[1780620162740,108.93,63671.59,0.0,0.98874,1e-05,1.12419]
[1780620162741,108.93,63672.19,0.0,0.98875,1e-05,1.12376]
[1780620163625,108.93,63672.19,0.0,0.98875,1e-05,1.12376]
[1780620163736,108.93,63672.19,0.0,0.98875,1e-05,1.12376]
[1780620163791,108.93,63675.48,0.0,0.98877,1e-05,1.12171]
[1780620164679,108.93,63671.92,0.0,0.98875,1e-05,1.12378]
[1780620165686,108.93,63661.31,0.0,0.98867,1e-05,1.1301]
[1780620166695,108.92,63659.13,0.0,0.98866,1e-05,1.13134]
[1780620167702,108.92,63651.76,0.0,0.98861,1e-05,1.13572]
[1780620168709,108.92,63641.63,0.0,0.98853,1e-05,1.14178]
[1780620169716,108.92,63641.91,0.0,0.98854,1e-05,1.1415]
[1780620171732,108.91,63644.0,0.0,0.98856,1e-05,1.14003]
[1780620172738,108.91,63641.62,0.0,0.98854,1e-05,1.14137]
[1780620173745,108.91,63639.02,0.0,0.98852,1e-05,1.14286]
[1780620176773,108.91,63640.4,0.0,0.98853,1e-05,1.14181]
[1780620176935,108.91,63640.4,0.0,0.98853,1e-05,1.14181]
[1780620176997,108.91,63640.4,0.0,0.98853,1e-05,1.14181]
[1780620177011,108.9,63641.81,0.0,0.98855,1e-05,1.14085]
[1780620179787,108.9,63643.88,0.0,0.98856,1e-05,1.13929]
[1780620180794,108.9,63639.29,0.0,0.98853,1e-05,1.14199]
[1780620182400,108.9,63639.29,0.0,0.98853,1e-05,1.14199]
[1780620182503,108.9,63639.29,0.0,0.98853,1e-05,1.14199]
[1780620182558,108.9,63639.29,0.0,0.98853,1e-05,1.14199]
[1780620182487,108.89,63638.2,0.0,0.98853,1e-05,1.14244]
[1780620184166,108.89,63638.11,0.0,0.98853,1e-05,1.1425]
[1780620184263,108.89,63638.11,0.0,0.98853,1e-05,1.1425]
[1780620184295,108.89,63637.96,0.0,0.98853,1e-05,1.14249]
[1780620184822,108.89,63629.09,0.0,0.98846,1e-05,1.1478]
[1780620185829,108.89,63628.1,0.0,0.98846,1e-05,1.14829]
[1780620187003,108.89,63628.1,0.0,0.98846,1e-05,1.14829]
[1780620187538,108.89,63628.1,0.0,0.98846,1e-05,1.14829]
[1780620188257,108.88,63628.41,0.0,0.98846,1e-05,1.14799]
[1780620188596,108.88,63628.41,0.0,0.98846,1e-05,1.14799]
[1780620188850,108.88,63623.99,0.0,0.98843,1e-05,1.15047]
[1780620193885,108.87,63625.96,0.0,0.98845,1e-05,1.14867]
[1780620197052,108.87,63625.93,0.0,0.98845,1e-05,1.14846]
[1780620197101,108.87,63625.93,0.0,0.98845,1e-05,1.14846]
[1780620197237,108.87,63625.93,0.0,0.98845,1e-05,1.14846]
[1780620197328,108.86,63627.88,0.0,0.98847,1e-05,1.14715]
[1780620198920,108.86,63624.79,0.0,0.98845,1e-05,1.14882]
[1780620200636,108.86,63625.65,0.0,0.98846,1e-05,1.14818]
[1780620200686,108.86,63625.65,0.0,0.98846,1e-05,1.14818]
[1780620200735,108.86,63625.65,0.0,0.98846,1e-05,1.14818]
[1780620203955,108.85,63633.6,0.0,0.98852,1e-05,1.14288]
[1780620204920,108.85,63633.6,0.0,0.98852,1e-05,1.14288]
[1780620204988,108.85,63633.6,0.0,0.98852,1e-05,1.14288]
[1780620205044,108.85,63633.6,0.0,0.98852,1e-05,1.14288]
[1780620205210,108.85,63633.6,0.0,0.98852,1e-05,1.14288]
[1780620205234,108.85,63633.6,0.0,0.98852,1e-05,1.14288]
[1780620205263,108.85,63634.17,0.0,0.98853,1e-05,1.14243]
[1780620205969,108.84,63632.51,0.0,0.98852,1e-05,1.14334]
[1780620206976,108.84,63629.48,0.0,0.98849,1e-05,1.14508]
[1780620207983,108.84,63627.79,0.0,0.98848,1e-05,1.14601]
[1780620208885,108.84,63627.79,0.0,0.98848,1e-05,1.14601]
[1780620208937,108.84,63627.79,0.0,0.98848,1e-05,1.14601]
[1780620209007,108.84,63627.79,0.0,0.98848,1e-05,1.14601]
[1780620210539,108.83,63634.4,0.0,0.98853,1e-05,1.14166]
[1780620211004,108.83,63642.58,0.0,0.98861,1e-05,1.13486]
[1780620212242,108.83,63642.58,0.0,0.98861,1e-05,1.13486]
[1780620212287,108.83,63642.58,0.0,0.98861,1e-05,1.13486]
[1780620212499,108.83,63642.58,0.0,0.98861,1e-05,1.13486]
[1780620212533,108.83,63643.54,0.0,0.98862,1e-05,1.1341]
[1780620214026,108.83,63627.69,0.0,0.98851,1e-05,1.14366]
[1780620215033,108.83,63621.78,0.0,0.98846,1e-05,1.14717]
[1780620216040,108.83,63624.37,0.0,0.98849,1e-05,1.14547]
[1780620217212,108.83,63624.37,0.0,0.98849,1e-05,1.14547]
[1780620217238,108.83,63624.37,0.0,0.98849,1e-05,1.14547]
[1780620217349,108.82,63625.27,0.0,0.98849,1e-05,1.14482]
[1780620218496,108.82,63625.27,0.0,0.98849,1e-05,1.14482]
[1780620219498,108.82,63624.89,0.0,0.98849,1e-05,1.14484]
[1780620219550,108.82,63628.36,0.0,0.98852,1e-05,1.14261]
[1780620220076,108.82,63636.47,0.0,0.98858,1e-05,1.13767]
[1780620221082,108.82,63649.17,0.0,0.98867,1e-05,1.12988]
[1780620222090,108.81,63644.95,0.0,0.98864,1e-05,1.13236]
[1780620225111,108.81,63649.71,0.0,0.98868,1e-05,1.12923]
[1780620226135,108.81,63649.71,0.0,0.98868,1e-05,1.12923]
[1780620226181,108.81,63649.71,0.0,0.98868,1e-05,1.12923]
[1780620226237,108.81,63649.71,0.0,0.98868,1e-05,1.12923]
[1780620226268,108.81,63649.2,0.0,0.98868,1e-05,1.12946]
[1780620227370,108.81,63649.2,0.0,0.98868,1e-05,1.12946]
[1780620227422,108.81,63649.2,0.0,0.98868,1e-05,1.12946]
[1780620227493,108.81,63649.2,0.0,0.98868,1e-05,1.12946]
[1780620228134,108.8,63647.25,0.0,0.98866,1e-05,1.13049]
[1780620231155,108.8,63645.91,0.0,0.98866,1e-05,1.13106]
[1780620232162,108.8,63652.04,0.0,0.9887,1e-05,1.12727]
[1780620233169,108.8,63656.16,0.0,0.98873,1e-05,1.12471]
[1780620234176,108.8,63648.22,0.0,0.98868,1e-05,1.12944]
[1780620235209,108.8,63648.22,0.0,0.98868,1e-05,1.12944]
[1780620235234,108.8,63648.22,0.0,0.98868,1e-05,1.12944]
[1780620235311,108.79,63648.49,0.0,0.98868,1e-05,1.1292]
[1780620236717,108.79,63648.8,0.0,0.98868,1e-05,1.12893]
[1780620237146,108.79,63648.8,0.0,0.98868,1e-05,1.12893]
[1780620237229,108.79,63648.8,0.0,0.98868,1e-05,1.12893]
[1780620237498,108.79,63648.8,0.0,0.98868,1e-05,1.12893]
[1780620237573,108.79,63654.76,0.0,0.98873,1e-05,1.12518]
[1780620239213,108.79,63656.59,0.0,0.98874,1e-05,1.12401]
[1780620241227,108.79,63663.79,0.0,0.98879,1e-05,1.11954]
[1780620242234,108.79,63665.6,0.0,0.98881,1e-05,1.11839]
[1780620243241,108.78,63662.64,0.0,0.98879,1e-05,1.12011]
[1780620244248,108.78,63674.96,0.0,0.98887,1e-05,1.11267]
[1780620245255,108.78,63678.17,0.0,0.9889,1e-05,1.1107]
[1780620246262,108.78,63669.67,0.0,0.98884,1e-05,1.11573]
[1780620248983,108.78,63670.25,0.0,0.98884,1e-05,1.11529]
[1780620249056,108.78,63670.25,0.0,0.98884,1e-05,1.11529]
[1780620249234,108.78,63670.25,0.0,0.98884,1e-05,1.11529]
[1780620249283,108.78,63675.49,0.0,0.98888,1e-05,1.1121]
[1780620249736,108.78,63675.49,0.0,0.98888,1e-05,1.1121]
[1780620251501,108.78,63674.34,0.0,0.98887,1e-05,1.11274]
[1780620251543,108.78,63673.74,0.0,0.98887,1e-05,1.11301]
[1780620251711,108.78,63673.74,0.0,0.98887,1e-05,1.11301]
[1780620251738,108.78,63673.74,0.0,0.98887,1e-05,1.11301]
[1780620251758,108.78,63673.74,0.0,0.98887,1e-05,1.11301]
[1780620255247,108.77,63674.08,0.0,0.98887,1e-05,1.11271]
[1780620255498,108.77,63674.08,0.0,0.98887,1e-05,1.11271]
[1780620259215,108.77,63672.62,0.0,0.98887,1e-05,1.1134]
[1780620259234,108.77,63672.62,0.0,0.98887,1e-05,1.1134]
[1780620259355,108.77,63673.5,0.0,0.98887,1e-05,1.11283]
[1780620261369,108.77,63674.78,0.0,0.98888,1e-05,1.11197]
[1780620261842,108.77,63674.78,0.0,0.98888,1e-05,1.11197]
[1780620262375,108.77,63672.74,0.0,0.98887,1e-05,1.11314]
[1780620263499,108.77,63672.74,0.0,0.98887,1e-05,1.11314]
[1780620263598,108.76,63667.77,0.0,0.98883,1e-05,1.11602]
[1780620264390,108.76,63665.4,0.0,0.98882,1e-05,1.11744]
[1780620265397,108.76,63662.37,0.0,0.9888,1e-05,1.11921]
[1780620266114,108.76,63662.37,0.0,0.9888,1e-05,1.11921]
[1780620266138,108.76,63662.37,0.0,0.9888,1e-05,1.11921]
[1780620266234,108.76,63662.37,0.0,0.9888,1e-05,1.11921]
[1780620266404,108.76,63664.16,0.0,0.98881,1e-05,1.11808]
[1780620266768,108.76,63664.16,0.0,0.98881,1e-05,1.11808]
[1780620266817,108.76,63664.16,0.0,0.98881,1e-05,1.11808]
[1780620266996,108.76,63664.16,0.0,0.98881,1e-05,1.11808]
[1780620267411,108.76,63664.46,0.0,0.98881,1e-05,1.11784]
[1780620269425,108.76,63665.56,0.0,0.98882,1e-05,1.11707]
[1780620270432,108.76,63662.59,0.0,0.9888,1e-05,1.1188]
[1780620271449,108.76,63662.59,0.0,0.9888,1e-05,1.1188]
[1780620271493,108.76,63662.59,0.0,0.9888,1e-05,1.1188]
[1780620271538,108.76,63661.56,0.0,0.98881,1e-05,1.11749]
[1780620272100,108.76,63661.56,0.0,0.98881,1e-05,1.11749]
[1780620272804,108.75,63661.31,0.0,0.98881,1e-05,1.11759]
[1780620272856,108.75,63661.31,0.0,0.98881,1e-05,1.11759]
[1780620272997,108.75,63661.31,0.0,0.98881,1e-05,1.11759]
[1780620273498,108.75,63661.31,0.0,0.98881,1e-05,1.11759]
[1780620273531,108.75,63660.94,0.0,0.98881,1e-05,1.11775]
[1780620276477,108.75,63658.06,0.0,0.98879,1e-05,1.11931]
[1780620277484,108.75,63645.48,0.0,0.9887,1e-05,1.12682]
[1780620278491,108.75,63642.47,0.0,0.98868,1e-05,1.12857]
[1780620280059,108.75,63641.88,0.0,0.98868,1e-05,1.12885]
[1780620280111,108.75,63641.88,0.0,0.98868,1e-05,1.12885]
[1780620280234,108.75,63641.88,0.0,0.98868,1e-05,1.12885]
[1780620280505,108.75,63641.56,0.0,0.98868,1e-05,1.12896]
[1780620281512,108.74,63642.97,0.0,0.98869,1e-05,1.12803]
[1780620282522,108.74,63636.51,0.0,0.98864,1e-05,1.13187]
[1780620283528,108.74,63634.64,0.0,0.98863,1e-05,1.13292]
[1780620284488,108.74,63634.64,0.0,0.98863,1e-05,1.13292]
[1780620284540,108.74,63634.64,0.0,0.98863,1e-05,1.13292]
[1780620284555,108.74,63634.93,0.0,0.98863,1e-05,1.13266]
[1780620284733,108.74,63634.93,0.0,0.98863,1e-05,1.13266]
[1780620286273,108.74,63635.09,0.0,0.98863,1e-05,1.13248]
[1780620286388,108.74,63635.09,0.0,0.98863,1e-05,1.13248]
[1780620286500,108.74,63635.09,0.0,0.98863,1e-05,1.13248]
[1780620287556,108.73,63637.46,0.0,0.98865,1e-05,1.13087]
[1780620288563,108.73,63626.83,0.0,0.98858,1e-05,1.13725]
[1780620289570,108.73,63626.74,0.0,0.98858,1e-05,1.13721]
[1780620290647,108.73,63626.74,0.0,0.98858,1e-05,1.13721]
[1780620290699,108.73,63626.74,0.0,0.98858,1e-05,1.13721]
[1780620290698,108.73,63632.46,0.0,0.98862,1e-05,1.13364]
[1780620291584,108.73,63632.93,0.0,0.98862,1e-05,1.13327]
[1780620292023,108.73,63632.93,0.0,0.98862,1e-05,1.13327]
[1780620292119,108.73,63632.93,0.0,0.98862,1e-05,1.13327]
[1780620292213,108.73,63632.93,0.0,0.98862,1e-05,1.13327]
[1780620292591,108.73,63631.97,0.0,0.98862,1e-05,1.13377]
[1780620292804,108.73,63631.97,0.0,0.98862,1e-05,1.13377]
[1780620298637,108.72,63631.6,0.0,0.98862,1e-05,1.1335]
[1780620300435,108.72,63631.6,0.0,0.98862,1e-05,1.1335]
[1780620300462,108.72,63631.6,0.0,0.98862,1e-05,1.1335]
[1780620300505,108.72,63631.6,0.0,0.98862,1e-05,1.1335]
[1780620301658,108.71,63627.82,0.0,0.9886,1e-05,1.13555]
[1780620302665,108.71,63627.15,0.0,0.98859,1e-05,1.13587]
[1780620304679,108.71,63624.13,0.0,0.98857,1e-05,1.13754]
[1780620305688,108.71,63611.9,0.0,0.98849,1e-05,1.14491]
[1780620306694,108.7,63603.55,0.0,0.98843,1e-05,1.14993]
[1780620307701,108.7,63598.97,0.0,0.98839,1e-05,1.15263]
[1780620308723,108.7,63599.86,0.0,0.9884,1e-05,1.15197]
[1780620309730,108.7,63631.92,0.0,0.98864,1e-05,1.13227]
[1780620310738,108.7,63630.76,0.0,0.98863,1e-05,1.13289]
[1780620313831,108.69,63638.4,0.0,0.98869,1e-05,1.12802]
[1780620314773,108.69,63650.19,0.0,0.98877,1e-05,1.12084]
[1780620315772,108.69,63650.9,0.0,0.98878,1e-05,1.12036]
[1780620316779,108.69,63649.16,0.0,0.98877,1e-05,1.12135]
[1780620317786,108.69,63650.15,0.0,0.98877,1e-05,1.12069]
[1780620319851,108.68,63672.28,0.0,0.98893,1e-05,1.10733]
[1780620320821,108.68,63675.48,0.0,0.98895,1e-05,1.1054]
[1780620321859,108.68,63685.68,0.0,0.98903,1e-05,1.09931]
[1780620322839,108.68,63699.7,0.0,0.98912,1e-05,1.09102]
[1780620323842,108.68,63695.82,0.0,0.9891,1e-05,1.0933]
[1780620324849,108.68,63694.79,0.0,0.98909,1e-05,1.0939]
[1780620325855,108.68,63691.31,0.0,0.98907,1e-05,1.09595]
[1780620326864,108.68,63685.76,0.0,0.98903,1e-05,1.09922]
[1780620327870,108.68,63676.99,0.0,0.98897,1e-05,1.1044]
[1780620328877,108.68,63678.48,0.0,0.98898,1e-05,1.10349]
[1780620329885,108.68,63677.25,0.0,0.98897,1e-05,1.10419]
[1780620330891,108.68,63674.53,0.0,0.98895,1e-05,1.10578]
[1780620331898,108.68,63674.04,0.0,0.98896,1e-05,1.10424]
[1780620332905,108.68,63670.34,0.0,0.98894,1e-05,1.10641]
[1780620333912,108.68,63667.36,0.0,0.98892,1e-05,1.10816]
[1780620335926,108.68,63670.83,0.0,0.98894,1e-05,1.10602]
[1780620336933,108.68,63673.22,0.0,0.98896,1e-05,1.10456]
[1780620337941,108.68,63674.61,0.0,0.98897,1e-05,1.10371]
[1780620338948,108.67,63669.67,0.0,0.98894,1e-05,1.10662]
[1780620339962,108.67,63673.52,0.0,0.98896,1e-05,1.10429]
[1780620341975,108.67,63681.26,0.0,0.98902,1e-05,1.09964]
[1780620342982,108.67,63680.57,0.0,0.98901,1e-05,1.10003]
[1780620343989,108.67,63691.99,0.0,0.98909,1e-05,1.09326]
[1780620344996,108.67,63695.08,0.0,0.98911,1e-05,1.09143]
[1780620346003,108.67,63690.32,0.0,0.98908,1e-05,1.09423]
[1780620348019,108.67,63689.66,0.0,0.98908,1e-05,1.0946]
[1780620349775,108.67,63691.05,0.0,0.98909,1e-05,1.09376]
[1780620350241,108.67,63691.05,0.0,0.98909,1e-05,1.09376]
[1780620350296,108.67,63691.05,0.0,0.98909,1e-05,1.09376]
[1780620350494,108.67,63691.05,0.0,0.98909,1e-05,1.09376]
[1780620352046,108.67,63686.98,0.0,0.98906,1e-05,1.09614]
[1780620353053,108.67,63685.34,0.0,0.98905,1e-05,1.0971]
[1780620354060,108.67,63685.99,0.0,0.98905,1e-05,1.0967]
[1780620354997,108.67,63685.99,0.0,0.98905,1e-05,1.0967]
[1780620355039,108.67,63685.99,0.0,0.98905,1e-05,1.0967]
[1780620355236,108.67,63685.99,0.0,0.98905,1e-05,1.0967]
[1780620355253,108.67,63686.78,0.0,0.98906,1e-05,1.09622]
[1780620359095,108.67,63687.54,0.0,0.98906,1e-05,1.09571]
[1780620361109,108.67,63667.75,0.0,0.98893,1e-05,1.10743]
[1780620362116,108.67,63665.17,0.0,0.98891,1e-05,1.10894]
[1780620363123,108.67,63683.07,0.0,0.98903,1e-05,1.0983]
[1780620364130,108.67,63693.82,0.0,0.98911,1e-05,1.0919]
[1780620365141,108.67,63694.43,0.0,0.98911,1e-05,1.09154]
[1780620366149,108.67,63693.85,0.0,0.98911,1e-05,1.09187]
[1780620367155,108.67,63700.78,0.0,0.98916,1e-05,1.08779]
[1780620368162,108.67,63704.57,0.0,0.98918,1e-05,1.08557]
[1780620369169,108.67,63717.27,0.0,0.98927,1e-05,1.07816]
[1780620370176,108.67,63710.57,0.0,0.98922,1e-05,1.08209]
[1780620371183,108.67,63706.12,0.0,0.98919,1e-05,1.0847]
[1780620372190,108.67,63699.79,0.0,0.98915,1e-05,1.08842]
[1780620373197,108.67,63698.64,0.0,0.98914,1e-05,1.0891]
[1780620374204,108.67,63696.49,0.0,0.98913,1e-05,1.09036]
[1780620376248,108.67,63696.57,0.0,0.98913,1e-05,1.09031]
[1780620376331,108.67,63696.57,0.0,0.98913,1e-05,1.09031]
[1780620376495,108.67,63696.57,0.0,0.98913,1e-05,1.09031]
[1780620377225,108.67,63695.08,0.0,0.98912,1e-05,1.09118]
[1780620378232,108.67,63697.57,0.0,0.98914,1e-05,1.08971]
[1780620379239,108.67,63696.74,0.0,0.98913,1e-05,1.09019]
[1780620380645,108.67,63696.74,0.0,0.98913,1e-05,1.09019]
[1780620380696,108.67,63696.74,0.0,0.98913,1e-05,1.09019]
[1780620380743,108.67,63696.74,0.0,0.98913,1e-05,1.09019]
[1780620380800,108.67,63688.67,0.0,0.98907,1e-05,1.09493]
[1780620381253,108.67,63691.72,0.0,0.98909,1e-05,1.09313]
[1780620382260,108.67,63692.28,0.0,0.9891,1e-05,1.0928]
[1780620383269,108.67,63693.44,0.0,0.98911,1e-05,1.0921]
[1780620384275,108.67,63686.53,0.0,0.98906,1e-05,1.09617]
[1780620385282,108.67,63662.14,0.0,0.98889,1e-05,1.11065]
[1780620386289,108.66,63659.95,0.0,0.98887,1e-05,1.11192]
[1780620388305,108.66,63659.26,0.0,0.98887,1e-05,1.11224]
[1780620389311,108.66,63667.35,0.0,0.98893,1e-05,1.10737]
[1780620390318,108.66,63668.59,0.0,0.98894,1e-05,1.10659]
[1780620391325,108.66,63676.02,0.0,0.98901,1e-05,1.10035]
[1780620392332,108.66,63677.78,0.0,0.98902,1e-05,1.09928]
[1780620393339,108.66,63688.61,0.0,0.98909,1e-05,1.09286]
[1780620394346,108.66,63690.34,0.0,0.98911,1e-05,1.09183]
[1780620395353,108.66,63691.14,0.0,0.98911,1e-05,1.09135]
[1780620397366,108.66,63684.73,0.0,0.98907,1e-05,1.09512]
[1780620398374,108.66,63692.46,0.0,0.98912,1e-05,1.09055]
[1780620399381,108.66,63703.18,0.0,0.9892,1e-05,1.08425]
[1780620400388,108.66,63706.05,0.0,0.98922,1e-05,1.08258]
[1780620401395,108.66,63703.5,0.0,0.9892,1e-05,1.08408]
[1780620402402,108.66,63702.9,0.0,0.98919,1e-05,1.08444]
[1780620403501,108.66,63702.9,0.0,0.98919,1e-05,1.08444]
[1780620403507,108.66,63702.9,0.0,0.98919,1e-05,1.08444]
[1780620403738,108.66,63702.9,0.0,0.98919,1e-05,1.08444]
[1780620407437,108.66,63704.44,0.0,0.9892,1e-05,1.08356]
[1780620410458,108.66,63711.71,0.0,0.98925,1e-05,1.07934]
[1780620411465,108.66,63714.71,0.0,0.98927,1e-05,1.07759]
[1780620412472,108.66,63710.93,0.0,0.98925,1e-05,1.07981]
[1780620413605,108.66,63710.93,0.0,0.98925,1e-05,1.07981]
[1780620413633,108.66,63710.93,0.0,0.98925,1e-05,1.07981]
[1780620413734,108.66,63710.93,0.0,0.98925,1e-05,1.07981]
[1780620413835,108.66,63710.21,0.0,0.98924,1e-05,1.08026]
[1780620414486,108.66,63711.03,0.0,0.98925,1e-05,1.07978]
[1780620415493,108.66,63712.17,0.0,0.98926,1e-05,1.07913]
[1780620418514,108.66,63711.47,0.0,0.98925,1e-05,1.07958]
[1780620419521,108.66,63721.44,0.0,0.98932,1e-05,1.07379]
[1780620420528,108.66,63722.04,0.0,0.98932,1e-05,1.07345]
[1780620421535,108.66,63712.59,0.0,0.98926,1e-05,1.07898]
[1780620422542,108.66,63713.13,0.0,0.98926,1e-05,1.07869]
[1780620423519,108.66,63713.13,0.0,0.98926,1e-05,1.07869]
[1780620423552,108.66,63713.13,0.0,0.98926,1e-05,1.07869]
[1780620423739,108.66,63713.13,0.0,0.98926,1e-05,1.07869]
[1780620423759,108.66,63709.47,0.0,0.98924,1e-05,1.08085]
[1780620424556,108.66,63708.7,0.0,0.98923,1e-05,1.0813]
[1780620425565,108.66,63707.46,0.0,0.98922,1e-05,1.08204]
[1780620427551,108.67,63707.75,0.0,0.98922,1e-05,1.08188]
[1780620427603,108.67,63707.75,0.0,0.98922,1e-05,1.08188]
[1780620427739,108.67,63707.75,0.0,0.98922,1e-05,1.08188]
[1780620427822,108.67,63707.11,0.0,0.98922,1e-05,1.08227]
[1780620428585,108.67,63706.42,0.0,0.98921,1e-05,1.08267]
[1780620429592,108.67,63706.97,0.0,0.98922,1e-05,1.08236]
[1780620430599,108.67,63708.32,0.0,0.98923,1e-05,1.08158]
[1780620431409,108.67,63708.32,0.0,0.98923,1e-05,1.08158]
[1780620431492,108.67,63708.32,0.0,0.98923,1e-05,1.08158]
[1780620431606,108.67,63709.68,0.0,0.98924,1e-05,1.08079]
[1780620432613,108.67,63708.58,0.0,0.98923,1e-05,1.08144]
[1780620433261,108.67,63708.58,0.0,0.98923,1e-05,1.08144]
[1780620433621,108.67,63704.23,0.0,0.9892,1e-05,1.084]
[1780620434431,108.67,63704.23,0.0,0.9892,1e-05,1.084]
[1780620434627,108.67,63700.53,0.0,0.98917,1e-05,1.08617]
[1780620436641,108.67,63699.82,0.0,0.98917,1e-05,1.08659]
[1780620437648,108.67,63702.18,0.0,0.98918,1e-05,1.08521]
[1780620438052,108.67,63702.18,0.0,0.98918,1e-05,1.08521]
[1780620438170,108.67,63702.18,0.0,0.98918,1e-05,1.08521]
[1780620438239,108.67,63702.18,0.0,0.98918,1e-05,1.08521]
[1780620439662,108.67,63699.12,0.0,0.98916,1e-05,1.08701]
[1780620441677,108.67,63703.47,0.0,0.98919,1e-05,1.08446]
[1780620442142,108.67,63703.47,0.0,0.98919,1e-05,1.08446]
[1780620442194,108.67,63703.47,0.0,0.98919,1e-05,1.08446]
[1780620442235,108.67,63703.47,0.0,0.98919,1e-05,1.08446]
[1780620442684,108.67,63707.16,0.0,0.98922,1e-05,1.08229]
[1780620443691,108.67,63705.16,0.0,0.9892,1e-05,1.08347]
[1780620445706,108.67,63707.58,0.0,0.98922,1e-05,1.08206]
[1780620449696,108.67,63707.27,0.0,0.98922,1e-05,1.08227]
[1780620449736,108.67,63707.27,0.0,0.98922,1e-05,1.08227]
[1780620450677,108.67,63706.76,0.0,0.98922,1e-05,1.08258]
[1780620450741,108.67,63705.63,0.0,0.98921,1e-05,1.08325]
[1780620452736,108.67,63705.34,0.0,0.98922,1e-05,1.08165]
[1780620453765,108.67,63718.83,0.0,0.98931,1e-05,1.07379]
[1780620454536,108.67,63718.83,0.0,0.98931,1e-05,1.07379]
[1780620454540,108.67,63718.83,0.0,0.98931,1e-05,1.07379]
[1780620454739,108.67,63718.83,0.0,0.98931,1e-05,1.07379]
[1780620454772,108.67,63720.87,0.0,0.98933,1e-05,1.07264]
[1780620455779,108.67,63719.75,0.0,0.98932,1e-05,1.07331]
[1780620456786,108.67,63720.68,0.0,0.98933,1e-05,1.07277]
[1780620457793,108.67,63708.83,0.0,0.98925,1e-05,1.07972]
[1780620458314,108.67,63708.83,0.0,0.98925,1e-05,1.07972]
[1780620458366,108.67,63708.83,0.0,0.98925,1e-05,1.07972]
[1780620458801,108.67,63707.98,0.0,0.98924,1e-05,1.08023]
[1780620459808,108.67,63706.88,0.0,0.98923,1e-05,1.08088]
[1780620460739,108.67,63706.88,0.0,0.98923,1e-05,1.08088]
[1780620460815,108.67,63706.27,0.0,0.98923,1e-05,1.08125]
[1780620462078,108.67,63705.98,0.0,0.98923,1e-05,1.08142]
[1780620462829,108.67,63703.58,0.0,0.98921,1e-05,1.08284]
[1780620463836,108.67,63702.92,0.0,0.9892,1e-05,1.08323]
[1780620464843,108.67,63703.46,0.0,0.98921,1e-05,1.08292]
[1780620465850,108.67,63702.51,0.0,0.9892,1e-05,1.08348]
[1780620466857,108.67,63701.61,0.0,0.98919,1e-05,1.08401]
[1780620469878,108.67,63700.3,0.0,0.98919,1e-05,1.08478]
[1780620470894,108.67,63688.22,0.0,0.9891,1e-05,1.09188]
[1780620471901,108.67,63698.06,0.0,0.98917,1e-05,1.08609]
[1780620472906,108.67,63698.84,0.0,0.98918,1e-05,1.08562]
[1780620473914,108.67,63699.47,0.0,0.98918,1e-05,1.08525]
[1780620474921,108.67,63700.47,0.0,0.98919,1e-05,1.08467]
[1780620475928,108.67,63699.65,0.0,0.98918,1e-05,1.08515]
[1780620476935,108.67,63696.58,0.0,0.98916,1e-05,1.08695]
[1780620477942,108.67,63695.67,0.0,0.98915,1e-05,1.08748]
[1780620481970,108.67,63698.24,0.0,0.98917,1e-05,1.08596]
[1780620482977,108.67,63699.13,0.0,0.98918,1e-05,1.08544]
[1780620483989,108.67,63703.18,0.0,0.98921,1e-05,1.08307]
[1780620486003,108.67,63703.76,0.0,0.98921,1e-05,1.08274]
[1780620487024,108.67,63718.09,0.0,0.98931,1e-05,1.07438]
[1780620488649,108.67,63718.09,0.0,0.98931,1e-05,1.07438]
[1780620488726,108.67,63718.09,0.0,0.98931,1e-05,1.07438]
[1780620488949,108.67,63723.46,0.0,0.98934,1e-05,1.07131]
[1780620489119,108.67,63723.46,0.0,0.98934,1e-05,1.07131]
[1780620489167,108.67,63725.76,0.0,0.98936,1e-05,1.06998]
[1780620490031,108.67,63734.61,0.0,0.98942,1e-05,1.06489]
[1780620491038,108.67,63734.96,0.0,0.98942,1e-05,1.06473]
[1780620492045,108.67,63724.08,0.0,0.98935,1e-05,1.07106]
[1780620493052,108.67,63720.84,0.0,0.98932,1e-05,1.07297]
[1780620494059,108.68,63727.66,0.0,0.98937,1e-05,1.06904]
[1780620495066,108.68,63726.14,0.0,0.98936,1e-05,1.06995]
[1780620496073,108.68,63725.41,0.0,0.98935,1e-05,1.0704]
[1780620497080,108.68,63720.08,0.0,0.98932,1e-05,1.07353]
[1780620500276,108.68,63714.79,0.0,0.98928,1e-05,1.07667]
[1780620501108,108.68,63713.23,0.0,0.98927,1e-05,1.0776]
[1780620502115,108.68,63713.99,0.0,0.98928,1e-05,1.07717]
[1780620503122,108.68,63709.72,0.0,0.98925,1e-05,1.07968]
[1780620504129,108.68,63708.69,0.0,0.98924,1e-05,1.0803]
[1780620506147,108.68,63700.25,0.0,0.98918,1e-05,1.08526]
[1780620507155,108.68,63704.54,0.0,0.98921,1e-05,1.08275]
[1780620508162,108.68,63705.13,0.0,0.98921,1e-05,1.08241]
[1780620509168,108.68,63704.05,0.0,0.98921,1e-05,1.08305]
[1780620510176,108.68,63705.5,0.0,0.98922,1e-05,1.08221]
[1780620511183,108.68,63701.51,0.0,0.98921,1e-05,1.08278]
[1780620512190,108.68,63697.68,0.0,0.98918,1e-05,1.08503]
[1780620514204,108.68,63698.27,0.0,0.98918,1e-05,1.08469]
[1780620515211,108.68,63700.6,0.0,0.9892,1e-05,1.08332]
[1780620516218,108.68,63710.0,0.0,0.98926,1e-05,1.07784]
[1780620517225,108.68,63710.96,0.0,0.98927,1e-05,1.07729]
[1780620520246,108.68,63712.04,0.0,0.98928,1e-05,1.07672]
[1780620521253,108.68,63713.57,0.0,0.98929,1e-05,1.07584]
[1780620522260,108.68,63712.81,0.0,0.98928,1e-05,1.07631]
[1780620523267,108.68,63710.02,0.0,0.98926,1e-05,1.07795]
[1780620524274,108.68,63708.81,0.0,0.98925,1e-05,1.07867]
[1780620525281,108.68,63704.81,0.0,0.98923,1e-05,1.08102]
[1780620526288,108.68,63707.63,0.0,0.98925,1e-05,1.07939]
[1780620527295,108.68,63715.62,0.0,0.9893,1e-05,1.07474]
[1780620528302,108.69,63715.46,0.0,0.9893,1e-05,1.07486]
[1780620533336,108.69,63714.16,0.0,0.98929,1e-05,1.07572]
[1780620534344,108.69,63716.6,0.0,0.98931,1e-05,1.07432]
[1780620536358,108.69,63715.01,0.0,0.98929,1e-05,1.07529]
[1780620538372,108.69,63714.03,0.0,0.98929,1e-05,1.0759]
[1780620539379,108.69,63715.73,0.0,0.9893,1e-05,1.07493]
[1780620540386,108.69,63714.94,0.0,0.98929,1e-05,1.07541]
[1780620541394,108.69,63708.43,0.0,0.98925,1e-05,1.07922]
[1780620542400,108.69,63702.52,0.0,0.98921,1e-05,1.08269]
[1780620543407,108.69,63701.84,0.0,0.9892,1e-05,1.08309]
[1780620544414,108.69,63700.38,0.0,0.98919,1e-05,1.08395]
[1780620545421,108.69,63686.42,0.0,0.98909,1e-05,1.09216]
[1780620546428,108.69,63671.17,0.0,0.98899,1e-05,1.10116]
[1780620547435,108.69,63670.73,0.0,0.98899,1e-05,1.10139]
[1780620549450,108.69,63687.65,0.0,0.9891,1e-05,1.09133]
[1780620550458,108.69,63693.4,0.0,0.98914,1e-05,1.08794]
[1780620551465,108.69,63699.37,0.0,0.98919,1e-05,1.08443]
[1780620552472,108.69,63707.08,0.0,0.98924,1e-05,1.07992]
[1780620553478,108.69,63707.52,0.0,0.98924,1e-05,1.07967]
[1780620555048,108.69,63704.24,0.0,0.98922,1e-05,1.08161]
[1780620555493,108.69,63702.81,0.0,0.98921,1e-05,1.08244]
[1780620558514,108.69,63701.91,0.0,0.9892,1e-05,1.08299]
[1780620559521,108.69,63696.09,0.0,0.98916,1e-05,1.0864]
[1780620564556,108.69,63698.98,0.0,0.98918,1e-05,1.08469]
[1780620566570,108.69,63695.52,0.0,0.98916,1e-05,1.08672]
[1780620567577,108.69,63696.51,0.0,0.98917,1e-05,1.08613]
[1780620570036,108.69,63697.88,0.0,0.98918,1e-05,1.08532]
[1780620570598,108.69,63698.64,0.0,0.98918,1e-05,1.08487]
[1780620571605,108.69,63695.5,0.0,0.98918,1e-05,1.08494]
[1780620572612,108.69,63698.52,0.0,0.9892,1e-05,1.08316]
[1780620573619,108.69,63699.6,0.0,0.9892,1e-05,1.08253]
[1780620574626,108.69,63698.43,0.0,0.9892,1e-05,1.08322]
[1780620576640,108.69,63696.13,0.0,0.98918,1e-05,1.08457]
[1780620577647,108.69,63690.76,0.0,0.98914,1e-05,1.08772]
[1780620578654,108.69,63685.9,0.0,0.98911,1e-05,1.09057]
[1780620579661,108.69,63690.89,0.0,0.98914,1e-05,1.08762]
[1780620580668,108.69,63693.46,0.0,0.98916,1e-05,1.08611]
[1780620581675,108.69,63686.08,0.0,0.98911,1e-05,1.09044]
[1780620582682,108.69,63684.45,0.0,0.9891,1e-05,1.09139]
[1780620586711,108.69,63682.52,0.0,0.98909,1e-05,1.09247]
[1780620587718,108.69,63678.2,0.0,0.98906,1e-05,1.09501]
[1780620588725,108.69,63678.79,0.0,0.98906,1e-05,1.09464]
[1780620589732,108.69,63677.16,0.0,0.98905,1e-05,1.09558]
[1780620590754,108.69,63674.88,0.0,0.98903,1e-05,1.09691]
[1780620593774,108.68,63677.79,0.0,0.98906,1e-05,1.09512]
[1780620594781,108.68,63681.97,0.0,0.98909,1e-05,1.09263]
[1780620595788,108.68,63682.93,0.0,0.98909,1e-05,1.09205]
[1780620596795,108.68,63685.5,0.0,0.98911,1e-05,1.09052]
[1780620597802,108.68,63686.63,0.0,0.98912,1e-05,1.08983]
[1780620598809,108.68,63685.96,0.0,0.98911,1e-05,1.09022]
[1780620600823,108.68,63687.65,0.0,0.98913,1e-05,1.0892]
[1780620601830,108.68,63679.38,0.0,0.98907,1e-05,1.09406]
[1780620602837,108.68,63677.65,0.0,0.98906,1e-05,1.09507]
[1780620603844,108.68,63685.25,0.0,0.98911,1e-05,1.09057]
[1780620604851,108.68,63679.2,0.0,0.98907,1e-05,1.09412]
[1780620605858,108.68,63679.69,0.0,0.98907,1e-05,1.09382]
[1780620608879,108.68,63679.0,0.0,0.98907,1e-05,1.09417]
[1780620610893,108.68,63676.31,0.0,0.98905,1e-05,1.09573]
[1780620611900,108.68,63676.91,0.0,0.98905,1e-05,1.09535]
[1780620613915,108.68,63674.23,0.0,0.98903,1e-05,1.0969]
[1780620614923,108.68,63672.73,0.0,0.98902,1e-05,1.09777]
[1780620615929,108.68,63659.52,0.0,0.98893,1e-05,1.10559]
[1780620616936,108.68,63659.6,0.0,0.98893,1e-05,1.10548]
[1780620617943,108.67,63657.15,0.0,0.98892,1e-05,1.1069]
[1780620619148,108.67,63654.01,0.0,0.98889,1e-05,1.10873]
[1780620619957,108.67,63643.8,0.0,0.98882,1e-05,1.11484]
[1780620620965,108.67,63636.46,0.0,0.98877,1e-05,1.1192]
[1780620621972,108.67,63636.96,0.0,0.98877,1e-05,1.11885]
[1780620622981,108.67,63635.84,0.0,0.98877,1e-05,1.11939]
[1780620624995,108.67,63631.28,0.0,0.98874,1e-05,1.12201]
[1780620625541,108.67,63631.28,0.0,0.98874,1e-05,1.12201]
[1780620626002,108.67,63623.72,0.0,0.98868,1e-05,1.12658]
[1780620626578,108.67,63623.72,0.0,0.98868,1e-05,1.12658]
[1780620627009,108.66,63622.71,0.0,0.98868,1e-05,1.12704]
[1780620630033,108.66,63624.13,0.0,0.98869,1e-05,1.12595]
[1780620632072,108.66,63625.79,0.0,0.98872,1e-05,1.12305]
[1780620633061,108.66,63628.22,0.0,0.98874,1e-05,1.12151]
[1780620634076,108.66,63628.95,0.0,0.98874,1e-05,1.121]
[1780620636104,108.65,63627.02,0.0,0.98873,1e-05,1.12209]
[1780620639120,108.65,63623.03,0.0,0.98871,1e-05,1.12422]
[1780620640127,108.65,63621.83,0.0,0.9887,1e-05,1.12488]
[1780620644157,108.64,63619.01,0.0,0.98868,1e-05,1.12628]
[1780620646171,108.64,63618.05,0.0,0.98868,1e-05,1.1267]
[1780620647178,108.64,63617.29,0.0,0.98867,1e-05,1.12709]
[1780620649192,108.63,63615.11,0.0,0.98866,1e-05,1.12825]
[1780620651206,108.63,63608.81,0.0,0.98861,1e-05,1.13191]
[1780620652213,108.63,63601.74,0.0,0.98856,1e-05,1.13612]
[1780620654227,108.63,63604.17,0.0,0.98858,1e-05,1.13445]
[1780620655234,108.62,63601.96,0.0,0.98857,1e-05,1.13571]
[1780620656241,108.62,63597.78,0.0,0.98854,1e-05,1.13816]
[1780620657248,108.62,63602.05,0.0,0.98857,1e-05,1.13546]
[1780620659262,108.62,63600.92,0.0,0.98857,1e-05,1.13596]
[1780620660269,108.62,63602.66,0.0,0.98858,1e-05,1.13481]
[1780620661277,108.61,63613.35,0.0,0.98866,1e-05,1.12822]
[1780620662286,108.61,63614.77,0.0,0.98867,1e-05,1.12728]
[1780620663406,108.61,63604.85,0.0,0.9886,1e-05,1.1333]
[1780620664298,108.61,63604.94,0.0,0.9886,1e-05,1.13308]
[1780620665305,108.61,63603.01,0.0,0.98859,1e-05,1.13417]
[1780620669333,108.6,63602.11,0.0,0.98858,1e-05,1.13435]
[1780620670340,108.6,63601.03,0.0,0.98858,1e-05,1.13492]
[1780620671347,108.6,63598.25,0.0,0.98856,1e-05,1.13652]
[1780620674377,108.59,63594.56,0.0,0.98853,1e-05,1.13849]
[1780620675885,108.59,63594.56,0.0,0.98853,1e-05,1.13849]
[1780620675922,108.59,63600.04,0.0,0.98858,1e-05,1.13496]
[1780620677093,108.59,63603.4,0.0,0.9886,1e-05,1.13283]
[1780620678405,108.58,63606.34,0.0,0.98862,1e-05,1.13095]
[1780620679412,108.58,63607.63,0.0,0.98864,1e-05,1.13009]
[1780620680419,108.58,63605.47,0.0,0.98862,1e-05,1.13132]
[1780620681427,108.58,63606.27,0.0,0.98863,1e-05,1.13075]
[1780620683028,108.58,63606.27,0.0,0.98863,1e-05,1.13075]
[1780620683081,108.58,63606.27,0.0,0.98863,1e-05,1.13075]
[1780620683235,108.58,63606.27,0.0,0.98863,1e-05,1.13075]
[1780620683440,108.58,63601.26,0.0,0.98859,1e-05,1.13363]
[1780620685453,108.57,63602.1,0.0,0.9886,1e-05,1.13294]
[1780620686461,108.57,63600.52,0.0,0.98859,1e-05,1.13381]
[1780620687844,108.57,63600.52,0.0,0.98859,1e-05,1.13381]
[1780620687858,108.57,63600.52,0.0,0.98859,1e-05,1.13381]
[1780620687992,108.57,63600.52,0.0,0.98859,1e-05,1.13381]
[1780620688042,108.57,63602.59,0.0,0.98861,1e-05,1.13238]
[1780620689482,108.57,63603.35,0.0,0.98861,1e-05,1.13183]
[1780620691501,108.56,63593.94,0.0,0.98857,1e-05,1.13556]
[1780620692508,108.56,63594.48,0.0,0.98857,1e-05,1.13514]
[1780620693515,108.56,63596.51,0.0,0.98859,1e-05,1.13381]
[1780620694522,108.56,63597.64,0.0,0.9886,1e-05,1.13303]
[1780620695944,108.56,63597.64,0.0,0.9886,1e-05,1.13303]
[1780620695995,108.56,63597.64,0.0,0.9886,1e-05,1.13303]
[1780620696236,108.56,63597.64,0.0,0.9886,1e-05,1.13303]
[1780620696536,108.55,63598.86,0.0,0.98861,1e-05,1.13212]
[1780620698553,108.55,63603.12,0.0,0.98864,1e-05,1.12936]
[1780620699560,108.55,63606.47,0.0,0.98866,1e-05,1.12725]
[1780620700566,108.55,63592.86,0.0,0.98857,1e-05,1.13545]
[1780620701574,108.55,63589.81,0.0,0.98855,1e-05,1.13722]
[1780620703588,108.54,63587.11,0.0,0.98853,1e-05,1.13868]
[1780620705602,108.54,63585.36,0.0,0.98852,1e-05,1.13956]
[1780620706609,108.54,63582.91,0.0,0.9885,1e-05,1.14096]
[1780620707616,108.54,63580.16,0.0,0.98848,1e-05,1.14255]
[1780620709630,108.53,63577.95,0.0,0.98847,1e-05,1.1437]
[1780620710637,108.53,63575.53,0.0,0.98845,1e-05,1.14508]
[1780620711644,108.53,63572.9,0.0,0.98843,1e-05,1.14658]
[1780620712651,108.53,63572.13,0.0,0.98843,1e-05,1.14695]
[1780620714665,108.52,63572.97,0.0,0.98844,1e-05,1.14621]
[1780620715673,108.52,63570.81,0.0,0.98842,1e-05,1.14743]
[1780620716680,108.52,63571.85,0.0,0.98843,1e-05,1.14667]
[1780620717686,108.52,63573.6,0.0,0.98845,1e-05,1.14549]
[1780620719701,108.51,63574.47,0.0,0.98845,1e-05,1.14474]
[1780620720709,108.51,63571.54,0.0,0.98843,1e-05,1.14643]
[1780620721716,108.51,63564.04,0.0,0.98838,1e-05,1.15094]
[1780620722725,108.51,63563.72,0.0,0.98838,1e-05,1.15102]
[1780620724739,108.5,63558.69,0.0,0.98835,1e-05,1.15389]
[1780620725748,108.5,63557.44,0.0,0.98834,1e-05,1.15455]
[1780620726753,108.5,63556.51,0.0,0.98833,1e-05,1.155]
[1780620727760,108.49,63564.87,0.0,0.9884,1e-05,1.14971]
[1780620728767,108.49,63565.61,0.0,0.9884,1e-05,1.14913]
[1780620729773,108.49,63565.69,0.0,0.9884,1e-05,1.14896]
[1780620731959,108.49,63566.24,0.0,0.98841,1e-05,1.14851]
[1780620731985,108.49,63566.24,0.0,0.98841,1e-05,1.14851]
[1780620732234,108.49,63566.24,0.0,0.98841,1e-05,1.14851]
[1780620733802,108.48,63563.78,0.0,0.9884,1e-05,1.14969]
[1780620734809,108.48,63565.0,0.0,0.98841,1e-05,1.14882]
[1780620735816,108.48,63555.72,0.0,0.98834,1e-05,1.15444]
[1780620736824,108.47,63559.08,0.0,0.98836,1e-05,1.15224]
[1780620737674,108.47,63559.08,0.0,0.98836,1e-05,1.15224]
[1780620737726,108.47,63559.08,0.0,0.98836,1e-05,1.15224]
[1780620737738,108.47,63559.08,0.0,0.98836,1e-05,1.15224]
[1780620737830,108.47,63564.83,0.0,0.98841,1e-05,1.14857]
[1780620740231,108.47,63564.73,0.0,0.98841,1e-05,1.14851]
[1780620740283,108.47,63564.73,0.0,0.98841,1e-05,1.14851]
[1780620740299,108.47,63565.79,0.0,0.98842,1e-05,1.14763]
[1780620740504,108.47,63565.79,0.0,0.98842,1e-05,1.14763]
[1780620740853,108.47,63567.0,0.0,0.98843,1e-05,1.14689]
[1780620741860,108.46,63568.87,0.0,0.98844,1e-05,1.14562]
[1780620742867,108.46,63565.47,0.0,0.98842,1e-05,1.14761]
[1780620743874,108.46,63559.4,0.0,0.98838,1e-05,1.15124]
[1780620744883,108.46,63557.32,0.0,0.98836,1e-05,1.15242]
[1780620746588,108.45,63557.45,0.0,0.98836,1e-05,1.15222]
[1780620746640,108.45,63557.45,0.0,0.98836,1e-05,1.15222]
[1780620746734,108.45,63557.45,0.0,0.98836,1e-05,1.15222]
[1780620747902,108.45,63559.54,0.0,0.98838,1e-05,1.15069]
[1780620748909,108.45,63560.76,0.0,0.98839,1e-05,1.14982]
[1780620749916,108.45,63554.06,0.0,0.98834,1e-05,1.15384]
[1780620750923,108.44,63544.7,0.0,0.98828,1e-05,1.15953]
[1780620751931,108.44,63538.52,0.0,0.98825,1e-05,1.16139]
[1780620752938,108.44,63531.35,0.0,0.9882,1e-05,1.16573]
[1780620753948,108.44,63528.35,0.0,0.98818,1e-05,1.16747]
[1780620754953,108.43,63532.39,0.0,0.98821,1e-05,1.1648]
[1780620755960,108.43,63534.72,0.0,0.98823,1e-05,1.1632]
[1780620756967,108.43,63529.92,0.0,0.98819,1e-05,1.16606]
[1780620757973,108.42,63530.8,0.0,0.9882,1e-05,1.16522]
[1780620759988,108.42,63529.86,0.0,0.9882,1e-05,1.16553]
[1780620760910,108.42,63529.86,0.0,0.9882,1e-05,1.16553]
[1780620760995,108.39,63536.11,0.0,0.98826,1e-05,1.16022]
[1780620762002,108.39,63541.28,0.0,0.9883,1e-05,1.157]
[1780620763009,108.39,63538.52,0.0,0.98828,1e-05,1.15846]
[1780620764017,108.38,63539.25,0.0,0.98829,1e-05,1.15787]
[1780620765024,108.38,63536.15,0.0,0.98827,1e-05,1.15967]
[1780620766031,108.38,63533.59,0.0,0.98825,1e-05,1.16113]
[1780620767038,108.38,63528.75,0.0,0.98822,1e-05,1.16402]
[1780620768069,108.38,63498.0,0.0,0.98798,1e-05,1.18333]
[1780620769056,108.37,63484.25,0.0,0.98788,1e-05,1.19191]
[1780620769885,108.37,63484.25,0.0,0.98788,1e-05,1.19191]
[1780620770176,108.37,63484.25,0.0,0.98788,1e-05,1.19191]
[1780620770197,108.34,63485.23,0.0,0.98791,1e-05,1.18954]
[1780620771070,108.31,63484.81,0.0,0.98793,1e-05,1.18794]
[1780620771797,108.31,63484.81,0.0,0.98793,1e-05,1.18794]
[1780620772132,108.31,63484.81,0.0,0.98793,1e-05,1.18794]
[1780620772232,108.27,63483.65,0.0,0.98794,1e-05,1.18667]
[1780620773330,108.27,63483.65,0.0,0.98794,1e-05,1.18667]
[1780620773084,108.27,63487.86,0.0,0.98798,1e-05,1.18382]
[1780620775102,108.23,63492.82,0.0,0.98804,1e-05,1.17879]
[1780620776109,108.23,63491.39,0.0,0.98803,1e-05,1.17953]
[1780620779130,108.22,63485.83,0.0,0.98799,1e-05,1.18254]
[1780620780138,108.22,63473.29,0.0,0.9879,1e-05,1.19033]
[1780620781160,108.22,63457.09,0.0,0.98777,1e-05,1.20068]
[1780620782165,108.18,63455.98,0.0,0.98779,1e-05,1.19954]
[1780620783174,108.17,63463.83,0.0,0.98785,1e-05,1.19412]
[1780620784181,108.17,63453.29,0.0,0.98777,1e-05,1.20086]
[1780620785201,108.14,63457.17,0.0,0.98782,1e-05,1.19627]
[1780620786205,108.13,63462.86,0.0,0.98787,1e-05,1.19244]
[1780620787211,108.1,63470.68,0.0,0.98795,1e-05,1.1856]
[1780620788219,108.1,63472.5,0.0,0.98797,1e-05,1.18427]
[1780620791240,108.09,63473.31,0.0,0.98798,1e-05,1.18324]
[1780620792247,108.08,63478.6,0.0,0.98802,1e-05,1.17971]
[1780620794262,108.08,63477.17,0.0,0.98802,1e-05,1.18029]
[1780620795272,108.05,63489.25,0.0,0.98813,1e-05,1.17105]
[1780620796276,108.04,63482.58,0.0,0.98808,1e-05,1.1751]
[1780620798290,108.04,63475.3,0.0,0.98803,1e-05,1.1794]
[1780620799297,108.03,63458.08,0.0,0.9879,1e-05,1.19017]
[1780620800304,108.0,63458.67,0.0,0.98792,1e-05,1.18799]
[1780620801312,107.97,63455.99,0.0,0.98792,1e-05,1.18793]
[1780620803325,107.93,63457.07,0.0,0.98795,1e-05,1.18531]
[1780620804332,107.93,63455.94,0.0,0.98795,1e-05,1.18586]
[1780620805340,107.93,63460.38,0.0,0.98798,1e-05,1.18286]
[1780620806347,107.92,63456.85,0.0,0.98796,1e-05,1.18494]
[1780620807353,107.92,63455.16,0.0,0.98795,1e-05,1.18584]
[1780620809369,107.91,63462.3,0.0,0.988,1e-05,1.18095]
[1780620810134,107.91,63462.3,0.0,0.988,1e-05,1.18095]
[1780620810376,107.91,63451.42,0.0,0.98792,1e-05,1.18771]
[1780620811383,107.91,63451.23,0.0,0.98794,1e-05,1.18576]
[1780620813084,107.9,63451.18,0.0,0.98794,1e-05,1.18562]
[1780620813567,107.9,63451.76,0.0,0.98795,1e-05,1.18507]
[1780620814404,107.9,63460.26,0.0,0.98802,1e-05,1.1795]
[1780620815411,107.9,63460.19,0.0,0.98802,1e-05,1.17938]
[1780620816525,107.89,63461.79,0.0,0.98803,1e-05,1.17821]
[1780620817788,107.89,63461.79,0.0,0.98803,1e-05,1.17821]
[1780620817868,107.89,63481.17,0.0,0.98818,1e-05,1.16582]
[1780620818434,107.89,63487.38,0.0,0.98823,1e-05,1.16179]
[1780620820470,107.88,63487.25,0.0,0.98823,1e-05,1.16174]
[1780620820561,107.88,63485.72,0.0,0.98822,1e-05,1.16257]
[1780620821455,107.88,63486.84,0.0,0.98823,1e-05,1.16173]
[1780620824478,107.87,63484.0,0.0,0.98821,1e-05,1.16313]
[1780620825487,107.87,63488.89,0.0,0.98825,1e-05,1.16006]
[1780620826494,107.87,63491.69,0.0,0.98828,1e-05,1.15805]
[1780620828130,107.87,63491.69,0.0,0.98828,1e-05,1.15805]
[1780620828174,107.86,63491.93,0.0,0.98828,1e-05,1.15766]
[1780620828508,107.86,63494.47,0.0,0.9883,1e-05,1.15607]
[1780620829515,107.86,63488.3,0.0,0.98825,1e-05,1.15981]
[1780620830522,107.86,63490.45,0.0,0.98827,1e-05,1.15834]
[1780620833240,107.85,63489.17,0.0,0.98827,1e-05,1.15877]
[1780620833543,107.85,63488.35,0.0,0.98826,1e-05,1.15928]
[1780620834550,107.85,63476.75,0.0,0.98817,1e-05,1.16643]
[1780620835557,107.85,63476.86,0.0,0.98818,1e-05,1.16623]
[1780620838579,107.84,63476.1,0.0,0.98818,1e-05,1.16629]
[1780620839494,107.84,63476.1,0.0,0.98818,1e-05,1.16629]
[1780620839546,107.84,63476.1,0.0,0.98818,1e-05,1.16629]
[1780620839736,107.84,63476.1,0.0,0.98818,1e-05,1.16629]
[1780620840596,107.83,63477.75,0.0,0.98819,1e-05,1.16498]
[1780620841604,107.83,63476.93,0.0,0.98819,1e-05,1.16536]
[1780620842609,107.83,63473.68,0.0,0.98816,1e-05,1.16727]
[1780620843616,107.83,63471.23,0.0,0.98815,1e-05,1.16868]
[1780620844623,107.82,63457.38,0.0,0.98804,1e-05,1.17728]
[1780620845630,107.82,63456.7,0.0,0.98804,1e-05,1.17756]
[1780620846637,107.82,63451.26,0.0,0.988,1e-05,1.18085]
[1780620847644,107.81,63453.58,0.0,0.98802,1e-05,1.17921]
[1780620848650,107.81,63458.1,0.0,0.98806,1e-05,1.17619]
[1780620849658,107.81,63449.54,0.0,0.98799,1e-05,1.18146]
[1780620850665,107.81,63447.29,0.0,0.98798,1e-05,1.18273]
[1780620851672,107.8,63448.01,0.0,0.98798,1e-05,1.1821]
[1780620852680,107.8,63443.92,0.0,0.98796,1e-05,1.18454]
[1780620853721,107.8,63443.92,0.0,0.98796,1e-05,1.18454]
[1780620853770,107.8,63443.92,0.0,0.98796,1e-05,1.18454]
[1780620854005,107.8,63443.92,0.0,0.98796,1e-05,1.18454]
[1780620854023,107.8,63443.43,0.0,0.98795,1e-05,1.18468]
[1780620854693,107.79,63448.17,0.0,0.98799,1e-05,1.18149]
[1780620855700,107.79,63458.55,0.0,0.98807,1e-05,1.17474]
[1780620856707,107.79,63455.56,0.0,0.98805,1e-05,1.17648]
[1780620857714,107.78,63456.81,0.0,0.98806,1e-05,1.17554]
[1780620858893,107.78,63456.81,0.0,0.98806,1e-05,1.17554]
[1780620858922,107.78,63456.81,0.0,0.98806,1e-05,1.17554]
[1780620858988,107.78,63456.81,0.0,0.98806,1e-05,1.17554]
[1780620859079,107.78,63458.13,0.0,0.98808,1e-05,1.17455]
[1780620859728,107.78,63460.34,0.0,0.98809,1e-05,1.173]
[1780620860735,107.78,63456.89,0.0,0.98807,1e-05,1.17503]
[1780620861742,107.77,63459.6,0.0,0.98809,1e-05,1.17317]
[1780620864289,107.77,63465.33,0.0,0.98814,1e-05,1.16911]
[1780620864763,107.77,63473.16,0.0,0.9882,1e-05,1.16418]
[1780620866306,107.76,63475.38,0.0,0.98822,1e-05,1.16253]
[1780620868210,107.76,63475.98,0.0,0.98822,1e-05,1.16215]
[1780620868238,107.76,63475.98,0.0,0.98822,1e-05,1.16215]
[1780620868262,107.76,63475.98,0.0,0.98822,1e-05,1.16215]
[1780620868339,107.76,63476.66,0.0,0.98823,1e-05,1.16147]
[1780620870805,107.75,63475.79,0.0,0.98823,1e-05,1.16176]
[1780620871996,107.75,63475.79,0.0,0.98823,1e-05,1.16176]
[1780620872236,107.75,63475.79,0.0,0.98823,1e-05,1.16176]
[1780620872821,107.75,63479.96,0.0,0.98828,1e-05,1.15704]
[1780620873829,107.74,63491.1,0.0,0.98837,1e-05,1.14997]
[1780620874835,107.74,63495.57,0.0,0.9884,1e-05,1.14709]
[1780620875842,107.74,63493.19,0.0,0.98838,1e-05,1.14847]
[1780620876849,107.74,63494.29,0.0,0.98839,1e-05,1.14768]
[1780620877856,107.74,63496.86,0.0,0.98841,1e-05,1.14599]
[1780620878863,107.73,63496.01,0.0,0.98841,1e-05,1.14642]
[1780620879870,107.73,63497.55,0.0,0.98842,1e-05,1.14536]
[1780620880877,107.73,63499.38,0.0,0.98844,1e-05,1.14413]
[1780620882496,107.73,63498.85,0.0,0.98843,1e-05,1.14436]
[1780620882548,107.73,63498.85,0.0,0.98843,1e-05,1.14436]
[1780620882737,107.73,63498.85,0.0,0.98843,1e-05,1.14436]
[1780620884904,107.72,63500.13,0.0,0.98845,1e-05,1.14329]
[1780620886919,107.72,63499.49,0.0,0.98844,1e-05,1.1435]
[1780620889940,107.72,63509.04,0.0,0.98852,1e-05,1.13732]
[1780620890947,107.71,63506.45,0.0,0.9885,1e-05,1.13883]
[1780620891972,107.71,63506.45,0.0,0.9885,1e-05,1.13883]
[1780620891988,107.71,63474.14,0.0,0.98826,1e-05,1.15884]
[1780620892524,107.71,63474.14,0.0,0.98826,1e-05,1.15884]
[1780620892960,107.71,63462.22,0.0,0.98817,1e-05,1.16621]
[1780620894220,107.71,63462.22,0.0,0.98817,1e-05,1.16621]
[1780620894225,107.71,63463.17,0.0,0.98818,1e-05,1.16547]
[1780620895982,107.7,63459.82,0.0,0.98816,1e-05,1.16731]
[1780620897102,107.7,63459.82,0.0,0.98816,1e-05,1.16731]
[1780620901042,107.69,63440.78,0.0,0.98802,1e-05,1.17866]
[1780620902049,107.69,63433.33,0.0,0.98796,1e-05,1.18324]
[1780620903057,107.68,63433.15,0.0,0.98796,1e-05,1.18319]
[1780620908100,107.67,63434.66,0.0,0.98799,1e-05,1.18139]
[1780620913135,107.65,63434.75,0.0,0.988,1e-05,1.18052]
[1780620915187,107.65,63434.29,0.0,0.98799,1e-05,1.18065]
[1780620915235,107.65,63434.29,0.0,0.98799,1e-05,1.18065]
[1780620916156,107.64,63430.31,0.0,0.98797,1e-05,1.18286]
[1780620917163,107.64,63426.12,0.0,0.98794,1e-05,1.18537]
[1780620919177,107.63,63426.44,0.0,0.98794,1e-05,1.18483]
[1780620920171,107.63,63426.44,0.0,0.98794,1e-05,1.18483]
[1780620920223,107.63,63426.44,0.0,0.98794,1e-05,1.18483]
[1780620920235,107.63,63426.44,0.0,0.98794,1e-05,1.18483]
[1780620924212,107.62,63429.98,0.0,0.98798,1e-05,1.18172]
[1780620925219,107.62,63437.47,0.0,0.98804,1e-05,1.17679]
[1780620926226,107.61,63442.94,0.0,0.98808,1e-05,1.17316]
[1780620927233,107.61,63434.89,0.0,0.98802,1e-05,1.17811]
[1780620928209,107.61,63434.89,0.0,0.98802,1e-05,1.17811]
[1780620928238,107.61,63434.89,0.0,0.98802,1e-05,1.17811]
[1780620928262,107.61,63434.89,0.0,0.98802,1e-05,1.17811]
[1780620928518,107.61,63434.89,0.0,0.98802,1e-05,1.17811]
[1780620931261,107.6,63434.24,0.0,0.98805,1e-05,1.17603]
[1780620931649,107.6,63434.24,0.0,0.98805,1e-05,1.17603]
[1780620931691,107.6,63434.24,0.0,0.98805,1e-05,1.17603]
[1780620931736,107.6,63434.24,0.0,0.98805,1e-05,1.17603]
[1780620932268,107.6,63434.16,0.0,0.98805,1e-05,1.17592]
[1780620935289,107.59,63431.21,0.0,0.98803,1e-05,1.17734]
[1780620936453,107.59,63431.21,0.0,0.98803,1e-05,1.17734]
[1780620936487,107.59,63431.21,0.0,0.98803,1e-05,1.17734]
[1780620936727,107.58,63431.88,0.0,0.98804,1e-05,1.1766]
[1780620937303,107.58,63428.41,0.0,0.98801,1e-05,1.17881]
[1780620938503,107.58,63428.41,0.0,0.98801,1e-05,1.17881]
[1780620941331,107.57,63426.22,0.0,0.988,1e-05,1.17942]
[1780620942428,107.57,63426.22,0.0,0.988,1e-05,1.17942]
[1780620942481,107.57,63426.22,0.0,0.988,1e-05,1.17942]
[1780620942524,107.57,63426.22,0.0,0.988,1e-05,1.17942]
[1780620946259,107.56,63427.37,0.0,0.98802,1e-05,1.17805]
[1780620946311,107.56,63427.37,0.0,0.98802,1e-05,1.17805]
[1780620946493,107.56,63427.37,0.0,0.98802,1e-05,1.17805]
[1780620946366,107.55,63427.94,0.0,0.98803,1e-05,1.17753]
[1780620949612,107.54,63428.11,0.0,0.98803,1e-05,1.17696]
[1780620949663,107.54,63428.11,0.0,0.98803,1e-05,1.17696]
[1780620949735,107.54,63428.11,0.0,0.98803,1e-05,1.17696]
[1780620952623,107.54,63427.91,0.0,0.98804,1e-05,1.17663]
[1780620952675,107.54,63427.91,0.0,0.98804,1e-05,1.17663]
[1780620952735,107.54,63427.91,0.0,0.98804,1e-05,1.17663]
[1780620953415,107.53,63429.54,0.0,0.98805,1e-05,1.17544]
[1780620956436,107.52,63426.56,0.0,0.98803,1e-05,1.17688]
[1780620956688,107.52,63426.56,0.0,0.98803,1e-05,1.17688]
[1780620956732,107.52,63426.56,0.0,0.98803,1e-05,1.17688]
[1780620956734,107.52,63426.56,0.0,0.98803,1e-05,1.17688]
[1780620957443,107.52,63423.57,0.0,0.98801,1e-05,1.17863]
[1780620960494,107.52,63424.74,0.0,0.98803,1e-05,1.17757]
[1780620960640,107.51,63424.63,0.0,0.98803,1e-05,1.17749]
[1780620960691,107.51,63424.63,0.0,0.98803,1e-05,1.17749]
[1780620960736,107.51,63424.63,0.0,0.98803,1e-05,1.17749]
[1780620961471,107.51,63422.91,0.0,0.98801,1e-05,1.17843]
[1780620962478,107.51,63414.39,0.0,0.98795,1e-05,1.1837]
[1780620963485,107.5,63416.96,0.0,0.98797,1e-05,1.1819]
[1780620964492,107.5,63415.03,0.0,0.98796,1e-05,1.18297]
[1780620965509,107.5,63415.03,0.0,0.98796,1e-05,1.18297]
[1780620965567,107.5,63415.03,0.0,0.98796,1e-05,1.18297]
[1780620965739,107.5,63415.49,0.0,0.98797,1e-05,1.18251]
[1780620966506,107.5,63410.09,0.0,0.98793,1e-05,1.1858]
[1780620968520,107.49,63406.79,0.0,0.9879,1e-05,1.18757]
[1780620970910,107.48,63406.65,0.0,0.98791,1e-05,1.18732]
[1780620970962,107.48,63406.65,0.0,0.98791,1e-05,1.18732]
[1780620970990,107.48,63406.65,0.0,0.98791,1e-05,1.18732]
[1780620971542,107.48,63404.75,0.0,0.98789,1e-05,1.18836]
[1780620972549,107.48,63398.42,0.0,0.98785,1e-05,1.19225]
[1780620974563,107.47,63396.82,0.0,0.98784,1e-05,1.19291]
[1780620975570,107.47,63409.75,0.0,0.98794,1e-05,1.18444]
[1780620976577,107.46,63417.42,0.0,0.988,1e-05,1.17937]
[1780620977584,107.46,63416.86,0.0,0.988,1e-05,1.17957]
[1780620978591,107.46,63412.18,0.0,0.98797,1e-05,1.1824]
[1780620978975,107.46,63412.18,0.0,0.98797,1e-05,1.1824]
[1780620978994,107.46,63412.18,0.0,0.98797,1e-05,1.1824]
[1780620980256,107.45,63411.75,0.0,0.98796,1e-05,1.18251]
[1780620980610,107.45,63417.6,0.0,0.98801,1e-05,1.17862]
[1780620981647,107.45,63414.64,0.0,0.98799,1e-05,1.18035]
[1780620983533,107.45,63414.64,0.0,0.98799,1e-05,1.18035]
[1780620983560,107.44,63402.12,0.0,0.9879,1e-05,1.18803]
[1780620985647,107.44,63406.06,0.0,0.98793,1e-05,1.18515]
[1780620986655,107.43,63403.63,0.0,0.98792,1e-05,1.18654]
[1780620988669,107.43,63401.62,0.0,0.9879,1e-05,1.18749]
[1780620989676,107.42,63396.13,0.0,0.98786,1e-05,1.19084]
[1780620992697,107.41,63400.05,0.0,0.98792,1e-05,1.18591]
[1780620996364,107.41,63399.34,0.0,0.98792,1e-05,1.18602]
[1780620996389,107.41,63399.34,0.0,0.98792,1e-05,1.18602]
[1780620996560,107.41,63399.34,0.0,0.98792,1e-05,1.18602]
[1780620996604,107.4,63400.37,0.0,0.98793,1e-05,1.18503]
[1780620996725,107.4,63408.32,0.0,0.98799,1e-05,1.17995]
[1780620997733,107.4,63411.51,0.0,0.98802,1e-05,1.17776]
[1780620998739,107.4,63407.65,0.0,0.98799,1e-05,1.18006]
[1780621001760,107.39,63410.86,0.0,0.98802,1e-05,1.17755]
[1780621002767,107.38,63417.03,0.0,0.98807,1e-05,1.17347]
[1780621003774,107.38,63423.06,0.0,0.98812,1e-05,1.1695]
[1780621008443,107.37,63423.54,0.0,0.98812,1e-05,1.16879]
[1780621008495,107.37,63423.54,0.0,0.98812,1e-05,1.16879]
[1780621008544,107.37,63427.43,0.0,0.98816,1e-05,1.16606]
[1780621008809,107.37,63420.77,0.0,0.98811,1e-05,1.17028]
[1780621010824,107.36,63419.08,0.0,0.9881,1e-05,1.17107]
[1780621011830,107.36,63412.56,0.0,0.98805,1e-05,1.17508]
[1780621013844,107.36,63415.88,0.0,0.98808,1e-05,1.17267]
[1780621017872,107.35,63418.17,0.0,0.9881,1e-05,1.17066]
[1780621018739,107.35,63418.17,0.0,0.9881,1e-05,1.17066]
[1780621018789,107.35,63418.17,0.0,0.9881,1e-05,1.17066]
[1780621019010,107.35,63418.17,0.0,0.9881,1e-05,1.17066]
[1780621019110,107.34,63418.04,0.0,0.9881,1e-05,1.1706]
[1780621019886,107.34,63415.39,0.0,0.98808,1e-05,1.17214]
[1780621020894,107.34,63421.23,0.0,0.98813,1e-05,1.1683]
[1780621021901,107.34,63425.07,0.0,0.98816,1e-05,1.16574]
[1780621024921,107.33,63430.62,0.0,0.98821,1e-05,1.16185]
[1780621025928,107.33,63427.67,0.0,0.98819,1e-05,1.16358]
[1780621026935,107.32,63424.98,0.0,0.98817,1e-05,1.16516]
[1780621028950,107.32,63427.97,0.0,0.98819,1e-05,1.16302]
[1780621029698,107.32,63427.97,0.0,0.98819,1e-05,1.16302]
[1780621029736,107.32,63427.97,0.0,0.98819,1e-05,1.16302]
[1780621029751,107.32,63427.97,0.0,0.98819,1e-05,1.16302]
[1780621030469,107.32,63427.97,0.0,0.98819,1e-05,1.16302]
[1780621030487,107.32,63427.97,0.0,0.98819,1e-05,1.16302]
[1780621030488,107.31,63427.62,0.0,0.98819,1e-05,1.16299]
[1780621030970,107.31,63425.64,0.0,0.98818,1e-05,1.16424]
[1780621033988,107.31,63423.29,0.0,0.98816,1e-05,1.16535]
[1780621034995,107.31,63428.13,0.0,0.9882,1e-05,1.16217]
[1780621036006,107.3,63418.43,0.0,0.98813,1e-05,1.16818]
[1780621037010,107.3,63402.21,0.0,0.98801,1e-05,1.17836]
[1780621038017,107.3,63401.28,0.0,0.988,1e-05,1.1788]
[1780621040031,107.29,63404.67,0.0,0.98803,1e-05,1.17634]
[1780621043054,107.28,63415.95,0.0,0.98812,1e-05,1.16873]
[1780621044063,107.28,63416.95,0.0,0.98813,1e-05,1.16796]
[1780621047539,107.28,63417.45,0.0,0.98814,1e-05,1.16739]
[1780621047591,107.28,63417.45,0.0,0.98814,1e-05,1.16739]
[1780621047641,107.27,63415.85,0.0,0.98813,1e-05,1.16814]
[1780621047735,107.27,63415.85,0.0,0.98813,1e-05,1.16814]
[1780621050105,107.27,63412.69,0.0,0.98811,1e-05,1.16988]
[1780621051112,107.26,63402.17,0.0,0.98805,1e-05,1.17456]
[1780621052119,107.26,63399.32,0.0,0.98803,1e-05,1.17622]
[1780621056016,107.25,63398.32,0.0,0.98803,1e-05,1.17642]
[1780621056067,107.25,63398.32,0.0,0.98803,1e-05,1.17642]
[1780621056238,107.25,63398.32,0.0,0.98803,1e-05,1.17642]
[1780621056338,107.25,63397.26,0.0,0.98802,1e-05,1.17695]
[1780621062189,107.24,63398.72,0.0,0.98804,1e-05,1.17513]
[1780621063195,107.23,63396.23,0.0,0.98802,1e-05,1.17657]
[1780621067730,107.22,63396.87,0.0,0.98804,1e-05,1.17557]
[1780621067833,107.22,63396.87,0.0,0.98804,1e-05,1.17557]
[1780621067976,107.22,63396.87,0.0,0.98804,1e-05,1.17557]
[1780621068004,107.22,63396.87,0.0,0.98804,1e-05,1.17557]
[1780621068231,107.22,63390.28,0.0,0.98799,1e-05,1.17963]
[1780621070245,107.21,63388.41,0.0,0.98798,1e-05,1.18051]
[1780621071252,107.21,63383.76,0.0,0.98794,1e-05,1.18333]
[1780621073266,107.2,63381.07,0.0,0.98792,1e-05,1.18473]
[1780621074273,107.2,63378.05,0.0,0.9879,1e-05,1.18651]
[1780621078304,107.19,63375.51,0.0,0.98789,1e-05,1.18747]
[1780621080024,107.19,63376.21,0.0,0.9879,1e-05,1.18685]
[1780621080084,107.19,63376.21,0.0,0.9879,1e-05,1.18685]
[1780621080236,107.19,63376.21,0.0,0.9879,1e-05,1.18685]
[1780621080319,107.18,63375.37,0.0,0.98789,1e-05,1.18722]
[1780621081326,107.18,63372.42,0.0,0.98787,1e-05,1.18895]
[1780621082333,107.18,63362.39,0.0,0.9878,1e-05,1.19526]
[1780621083392,107.17,63389.26,0.0,0.98801,1e-05,1.17781]
[1780621084394,107.17,63399.18,0.0,0.98809,1e-05,1.17131]
[1780621084983,107.17,63399.18,0.0,0.98809,1e-05,1.17131]
[1780621085002,107.17,63399.18,0.0,0.98809,1e-05,1.17131]
[1780621085401,107.17,63400.66,0.0,0.9881,1e-05,1.17021]
[1780621086408,107.16,63400.58,0.0,0.9881,1e-05,1.17013]
[1780621086956,107.16,63400.58,0.0,0.9881,1e-05,1.17013]
[1780621088666,107.16,63400.7,0.0,0.9881,1e-05,1.16991]
[1780621088694,107.16,63400.7,0.0,0.9881,1e-05,1.16991]
[1780621088734,107.16,63400.7,0.0,0.9881,1e-05,1.16991]
[1780621088725,107.16,63400.35,0.0,0.9881,1e-05,1.16986]
[1780621089429,107.16,63396.64,0.0,0.98807,1e-05,1.17222]
[1780621090881,107.15,63396.4,0.0,0.98807,1e-05,1.17224]
[1780621090916,107.15,63396.4,0.0,0.98807,1e-05,1.17224]
[1780621090995,107.15,63396.4,0.0,0.98807,1e-05,1.17224]
[1780621091443,107.15,63402.52,0.0,0.98812,1e-05,1.1682]
[1780621094465,107.14,63409.62,0.0,0.98818,1e-05,1.1633]
[1780621095472,107.14,63410.8,0.0,0.98819,1e-05,1.16229]
[1780621096601,107.14,63410.8,0.0,0.98819,1e-05,1.16229]
[1780621096626,107.14,63410.8,0.0,0.98819,1e-05,1.16229]
[1780621096736,107.14,63410.8,0.0,0.98819,1e-05,1.16229]
[1780621096702,107.14,63408.34,0.0,0.98818,1e-05,1.16373]
[1780621097486,107.14,63405.66,0.0,0.98816,1e-05,1.16542]
[1780621098493,107.13,63395.47,0.0,0.98808,1e-05,1.17164]
[1780621099500,107.13,63391.99,0.0,0.98806,1e-05,1.17372]
[1780621101256,107.13,63391.75,0.0,0.98806,1e-05,1.17372]
[1780621101308,107.13,63391.75,0.0,0.98806,1e-05,1.17372]
[1780621101499,107.13,63391.75,0.0,0.98806,1e-05,1.17372]
[1780621101514,107.12,63391.84,0.0,0.98806,1e-05,1.17352]
[1780621102520,107.12,63387.2,0.0,0.98802,1e-05,1.17634]
[1780621103528,107.12,63384.48,0.0,0.988,1e-05,1.17793]
[1780621104535,107.12,63377.56,0.0,0.98795,1e-05,1.1822]
[1780621107556,107.11,63376.61,0.0,0.98795,1e-05,1.18233]
[1780621109104,107.1,63375.37,0.0,0.98794,1e-05,1.18297]
[1780621109153,107.1,63375.37,0.0,0.98794,1e-05,1.18297]
[1780621109261,107.1,63375.37,0.0,0.98794,1e-05,1.18297]
[1780621109569,107.1,63375.21,0.0,0.98794,1e-05,1.18291]
[1780621112918,107.09,63375.76,0.0,0.98797,1e-05,1.18018]
[1780621112995,107.09,63375.76,0.0,0.98797,1e-05,1.18018]
[1780621113003,107.09,63375.76,0.0,0.98797,1e-05,1.18018]
[1780621113235,107.09,63375.76,0.0,0.98797,1e-05,1.18018]
[1780621114605,107.09,63385.6,0.0,0.98805,1e-05,1.17374]
[1780621115612,107.08,63384.54,0.0,0.98805,1e-05,1.17411]
[1780621117626,107.08,63389.25,0.0,0.98809,1e-05,1.17082]
[1780621118647,107.08,63389.25,0.0,0.98809,1e-05,1.17082]
[1780621118705,107.08,63389.25,0.0,0.98809,1e-05,1.17082]
[1780621118737,107.08,63389.25,0.0,0.98809,1e-05,1.17082]
[1780621118694,107.08,63390.6,0.0,0.9881,1e-05,1.16982]
[1780621119640,107.07,63391.28,0.0,0.9881,1e-05,1.16925]
[1780621120335,107.07,63391.28,0.0,0.9881,1e-05,1.16925]
[1780621120387,107.07,63391.28,0.0,0.9881,1e-05,1.16925]
[1780621120492,107.07,63391.28,0.0,0.9881,1e-05,1.16925]
[1780621121654,107.07,63389.53,0.0,0.98809,1e-05,1.17009]
[1780621126689,107.06,63390.09,0.0,0.98811,1e-05,1.16904]
[1780621127112,107.06,63390.09,0.0,0.98811,1e-05,1.16904]
[1780621127154,107.06,63390.09,0.0,0.98811,1e-05,1.16904]
[1780621127235,107.06,63390.09,0.0,0.98811,1e-05,1.16904]
[1780621127696,107.05,63389.7,0.0,0.98811,1e-05,1.16915]
[1780621128054,107.05,63389.7,0.0,0.98811,1e-05,1.16915]
[1780621128104,107.05,63389.7,0.0,0.98811,1e-05,1.16915]
[1780621128234,107.05,63389.7,0.0,0.98811,1e-05,1.16915]
[1780621130329,107.05,63388.68,0.0,0.9881,1e-05,1.16953]
[1780621130488,107.05,63388.68,0.0,0.9881,1e-05,1.16953]
[1780621130717,107.05,63384.97,0.0,0.98807,1e-05,1.17176]
[1780621131724,107.04,63363.71,0.0,0.98791,1e-05,1.18523]
[1780621132731,107.04,63358.46,0.0,0.98787,1e-05,1.18844]
[1780621133743,107.04,63360.36,0.0,0.98789,1e-05,1.18704]
[1780621134749,107.03,63365.75,0.0,0.98793,1e-05,1.18341]
[1780621137770,107.03,63354.68,0.0,0.98785,1e-05,1.19005]
[1780621138777,107.02,63354.35,0.0,0.98785,1e-05,1.19009]
[1780621143812,107.01,63356.32,0.0,0.98788,1e-05,1.18795]
[1780621144819,107.0,63360.44,0.0,0.98791,1e-05,1.18513]
[1780621145826,107.0,63365.02,0.0,0.98795,1e-05,1.18202]
[1780621148030,107.0,63365.85,0.0,0.98796,1e-05,1.18133]
[1780621148069,107.0,63365.85,0.0,0.98796,1e-05,1.18133]
[1780621148233,107.0,63365.85,0.0,0.98796,1e-05,1.18133]
[1780621148238,106.99,63367.79,0.0,0.98797,1e-05,1.17993]
[1780621148847,106.99,63370.93,0.0,0.988,1e-05,1.17777]
[1780621152509,106.99,63370.59,0.0,0.988,1e-05,1.17769]
[1780621152734,106.99,63370.59,0.0,0.988,1e-05,1.17769]
[1780621152767,106.99,63370.59,0.0,0.988,1e-05,1.17769]
[1780621153013,106.98,63371.55,0.0,0.98801,1e-05,1.17678]
[1780621153883,106.98,63368.53,0.0,0.98799,1e-05,1.17857]
[1780621154889,106.98,63361.38,0.0,0.98794,1e-05,1.18301]
[1780621155896,106.97,63358.99,0.0,0.98792,1e-05,1.18439]
[1780621156903,106.97,63361.03,0.0,0.98794,1e-05,1.18291]
[1780621157825,106.97,63361.03,0.0,0.98794,1e-05,1.18291]
[1780621157847,106.97,63361.03,0.0,0.98794,1e-05,1.18291]
[1780621157996,106.97,63361.03,0.0,0.98794,1e-05,1.18291]
[1780621158312,106.97,63361.03,0.0,0.98794,1e-05,1.18291]
[1780621158413,106.97,63364.2,0.0,0.98796,1e-05,1.18072]
[1780621158917,106.96,63360.17,0.0,0.98793,1e-05,1.18315]
[1780621160417,106.96,63360.17,0.0,0.98793,1e-05,1.18315]
[1780621160466,106.96,63360.17,0.0,0.98793,1e-05,1.18315]
[1780621160490,106.96,63360.17,0.0,0.98793,1e-05,1.18315]
[1780621161235,106.96,63360.56,0.0,0.98794,1e-05,1.18259]
[1780621161299,106.96,63359.31,0.0,0.98793,1e-05,1.18339]
[1780621161938,106.96,63355.38,0.0,0.9879,1e-05,1.18576]
[1780621162945,106.95,63352.86,0.0,0.98788,1e-05,1.18722]
[1780621165060,106.95,63353.67,0.0,0.98789,1e-05,1.18653]
[1780621165163,106.95,63353.67,0.0,0.98789,1e-05,1.18653]
[1780621165176,106.95,63353.67,0.0,0.98789,1e-05,1.18653]
[1780621165232,106.95,63353.67,0.0,0.98789,1e-05,1.18653]
[1780621165237,106.95,63353.67,0.0,0.98789,1e-05,1.18653]
[1780621165488,106.95,63353.67,0.0,0.98789,1e-05,1.18653]
[1780621165589,106.94,63352.4,0.0,0.98789,1e-05,1.18702]
[1780621171002,106.93,63348.86,0.0,0.98789,1e-05,1.18659]
[1780621172014,106.93,63343.23,0.0,0.98785,1e-05,1.19006]
[1780621173019,106.92,63338.9,0.0,0.98781,1e-05,1.19269]
[1780621175039,106.92,63339.02,0.0,0.98782,1e-05,1.19243]
[1780621175091,106.92,63339.02,0.0,0.98782,1e-05,1.19243]
[1780621175241,106.92,63339.02,0.0,0.98782,1e-05,1.19243]
[1780621175334,106.92,63338.39,0.0,0.98781,1e-05,1.19267]
[1780621178054,106.91,63336.46,0.0,0.9878,1e-05,1.19339]
[1780621180068,106.9,63334.88,0.0,0.9878,1e-05,1.19406]
[1780621181075,106.9,63331.86,0.0,0.98777,1e-05,1.19584]
[1780621182082,106.89,63329.78,0.0,0.98776,1e-05,1.19701]
[1780621184616,106.88,63331.51,0.0,0.98778,1e-05,1.19534]
[1780621185105,106.88,63332.84,0.0,0.98779,1e-05,1.19448]
[1780621187117,106.88,63338.85,0.0,0.98784,1e-05,1.19023]
[1780621187855,106.88,63338.85,0.0,0.98784,1e-05,1.19023]
[1780621187905,106.88,63338.85,0.0,0.98784,1e-05,1.19023]
[1780621187992,106.88,63338.85,0.0,0.98784,1e-05,1.19023]
[1780621188124,106.87,63339.45,0.0,0.98785,1e-05,1.18967]
[1780621189138,106.87,63352.88,0.0,0.98796,1e-05,1.18084]
[1780621190145,106.87,63343.68,0.0,0.98789,1e-05,1.18662]
[1780621191153,106.86,63342.69,0.0,0.98788,1e-05,1.18709]
[1780621192160,106.86,63345.69,0.0,0.98791,1e-05,1.18499]
[1780621193079,106.86,63345.69,0.0,0.98791,1e-05,1.18499]
[1780621193084,106.86,63345.69,0.0,0.98791,1e-05,1.18499]
[1780621193236,106.86,63345.69,0.0,0.98791,1e-05,1.18499]
[1780621193312,106.86,63346.56,0.0,0.98791,1e-05,1.18427]
[1780621194174,106.86,63364.4,0.0,0.98805,1e-05,1.17266]
[1780621195181,106.85,63374.26,0.0,0.98813,1e-05,1.16624]
[1780621196188,106.85,63372.84,0.0,0.98812,1e-05,1.16702]
[1780621198202,106.85,63365.76,0.0,0.98807,1e-05,1.17128]
[1780621199209,106.84,63366.59,0.0,0.98808,1e-05,1.17061]
[1780621200216,106.84,63359.48,0.0,0.98803,1e-05,1.17502]
[1780621201271,106.84,63350.82,0.0,0.98796,1e-05,1.18058]
[1780621202324,106.84,63352.03,0.0,0.98797,1e-05,1.17966]
[1780621203253,106.84,63343.81,0.0,0.98791,1e-05,1.1848]
[1780621204462,106.83,63339.21,0.0,0.98787,1e-05,1.18762]
[1780621205297,106.83,63340.69,0.0,0.98788,1e-05,1.18666]
[1780621207608,106.83,63337.42,0.0,0.98786,1e-05,1.18878]
[1780621208300,106.83,63338.72,0.0,0.98787,1e-05,1.18778]
[1780621209892,106.83,63338.72,0.0,0.98787,1e-05,1.18778]
[1780621209944,106.83,63338.72,0.0,0.98787,1e-05,1.18778]
[1780621209995,106.83,63338.72,0.0,0.98787,1e-05,1.18778]
[1780621210083,106.82,63339.31,0.0,0.98788,1e-05,1.18691]
[1780621210336,106.82,63338.27,0.0,0.98787,1e-05,1.18758]
[1780621211332,106.82,63332.25,0.0,0.98783,1e-05,1.19131]
[1780621212337,106.82,63334.15,0.0,0.98785,1e-05,1.18991]
[1780621213717,106.82,63334.15,0.0,0.98785,1e-05,1.18991]
[1780621213735,106.82,63334.15,0.0,0.98785,1e-05,1.18991]
[1780621213772,106.81,63334.88,0.0,0.98785,1e-05,1.18927]
[1780621214311,106.81,63334.88,0.0,0.98785,1e-05,1.18927]
[1780621215360,106.81,63345.2,0.0,0.98794,1e-05,1.18228]
[1780621216367,106.8,63341.09,0.0,0.98791,1e-05,1.18478]
[1780621217438,106.8,63341.09,0.0,0.98791,1e-05,1.18478]
[1780621218112,106.8,63341.09,0.0,0.98791,1e-05,1.18478]
[1780621217462,106.8,63338.13,0.0,0.98789,1e-05,1.18653]
[1780621218162,106.8,63338.13,0.0,0.98789,1e-05,1.18653]
[1780621218239,106.8,63338.13,0.0,0.98789,1e-05,1.18653]
[1780621218381,106.8,63339.94,0.0,0.9879,1e-05,1.18521]
[1780621219388,106.8,63344.05,0.0,0.98794,1e-05,1.1824]
[1780621220395,106.79,63337.9,0.0,0.98789,1e-05,1.18621]
[1780621221403,106.79,63335.6,0.0,0.98787,1e-05,1.18754]
[1780621222410,106.79,63331.99,0.0,0.98785,1e-05,1.18971]
[1780621223138,106.79,63331.99,0.0,0.98785,1e-05,1.18971]
[1780621223193,106.79,63331.99,0.0,0.98785,1e-05,1.18971]
[1780621223241,106.79,63331.99,0.0,0.98785,1e-05,1.18971]
[1780621223417,106.78,63330.42,0.0,0.98784,1e-05,1.19056]
[1780621224724,106.78,63330.42,0.0,0.98784,1e-05,1.19056]
[1780621224777,106.78,63330.42,0.0,0.98784,1e-05,1.19056]
[1780621224825,106.78,63330.28,0.0,0.98784,1e-05,1.19049]
[1780621225236,106.78,63330.28,0.0,0.98784,1e-05,1.19049]
[1780621225431,106.78,63331.21,0.0,0.98785,1e-05,1.18972]
[1780621226438,106.77,63330.49,0.0,0.98784,1e-05,1.19002]
[1780621229459,106.77,63329.2,0.0,0.98784,1e-05,1.19036]
[1780621231015,106.77,63329.2,0.0,0.98784,1e-05,1.19036]
[1780621231067,106.77,63329.2,0.0,0.98784,1e-05,1.19036]
[1780621231044,106.76,63330.38,0.0,0.98787,1e-05,1.18737]
[1780621231235,106.76,63330.38,0.0,0.98787,1e-05,1.18737]
[1780621232480,106.76,63329.59,0.0,0.98787,1e-05,1.18771]
[1780621235503,106.75,63328.53,0.0,0.98786,1e-05,1.18791]
[1780621236510,106.74,63329.4,0.0,0.98787,1e-05,1.18719]
[1780621237517,106.74,63324.25,0.0,0.98783,1e-05,1.19036]
[1780621238524,106.74,63326.13,0.0,0.98785,1e-05,1.18897]
[1780621239924,106.74,63331.89,0.0,0.9879,1e-05,1.18508]
[1780621241546,106.73,63329.52,0.0,0.98788,1e-05,1.1863]
[1780621242649,106.73,63329.52,0.0,0.98788,1e-05,1.1863]
[1780621242655,106.73,63329.52,0.0,0.98788,1e-05,1.1863]
[1780621242737,106.73,63329.52,0.0,0.98788,1e-05,1.1863]
[1780621242837,106.73,63326.91,0.0,0.98786,1e-05,1.18783]
[1780621243560,106.72,63325.3,0.0,0.98785,1e-05,1.18871]
[1780621244567,106.72,63327.8,0.0,0.98788,1e-05,1.18692]
[1780621245574,106.72,63326.61,0.0,0.98787,1e-05,1.18753]
[1780621248596,106.71,63325.03,0.0,0.98786,1e-05,1.18806]
[1780621249603,106.71,63319.9,0.0,0.98782,1e-05,1.19122]
[1780621250624,106.7,63318.76,0.0,0.98782,1e-05,1.19179]
[1780621251618,106.7,63329.84,0.0,0.9879,1e-05,1.18445]
[1780621252625,106.7,63332.37,0.0,0.98793,1e-05,1.18266]
[1780621254696,106.69,63333.03,0.0,0.98793,1e-05,1.18208]
[1780621254735,106.69,63333.03,0.0,0.98793,1e-05,1.18208]
[1780621255111,106.69,63333.03,0.0,0.98793,1e-05,1.18208]
[1780621255137,106.69,63334.02,0.0,0.98794,1e-05,1.18113]
[1780621255649,106.69,63341.29,0.0,0.988,1e-05,1.17646]
[1780621256365,106.69,63341.29,0.0,0.988,1e-05,1.17646]
[1780621256488,106.69,63341.29,0.0,0.988,1e-05,1.17646]
[1780621256654,106.69,63334.07,0.0,0.98795,1e-05,1.18096]
[1780621257661,106.68,63327.86,0.0,0.9879,1e-05,1.18481]
[1780621258668,106.68,63331.87,0.0,0.98793,1e-05,1.18207]
[1780621259675,106.68,63335.86,0.0,0.98797,1e-05,1.17934]
[1780621260682,106.67,63332.67,0.0,0.98794,1e-05,1.18125]
[1780621261699,106.67,63321.56,0.0,0.98786,1e-05,1.18827]
[1780621262705,106.67,63311.84,0.0,0.98778,1e-05,1.19458]
[1780621263712,106.67,63310.32,0.0,0.98777,1e-05,1.1954]
[1780621264718,106.66,63302.33,0.0,0.98771,1e-05,1.20025]
[1780621265746,106.66,63281.69,0.0,0.98755,1e-05,1.21379]
[1780621266446,106.66,63281.69,0.0,0.98755,1e-05,1.21379]
[1780621267000,106.66,63281.69,0.0,0.98755,1e-05,1.21379]
[1780621267129,106.66,63284.95,0.0,0.98758,1e-05,1.21146]
[1780621267749,106.62,63277.62,0.0,0.98754,1e-05,1.21418]
[1780621269054,106.62,63277.62,0.0,0.98754,1e-05,1.21418]
[1780621269763,106.55,63272.28,0.0,0.98755,1e-05,1.21361]
[1780621271012,106.55,63272.28,0.0,0.98755,1e-05,1.21361]
[1780621271033,106.47,63270.9,0.0,0.98758,1e-05,1.21043]
[1780621271779,106.47,63268.06,0.0,0.98756,1e-05,1.2123]
[1780621272787,106.44,63270.33,0.0,0.9876,1e-05,1.20878]
[1780621273794,106.4,63267.32,0.0,0.9876,1e-05,1.20874]
[1780621274801,106.39,63260.52,0.0,0.98755,1e-05,1.21283]
[1780621275808,106.39,63262.56,0.0,0.98757,1e-05,1.21149]
[1780621276839,106.39,63265.07,0.0,0.98759,1e-05,1.20962]
[1780621281877,106.37,63272.3,0.0,0.98767,1e-05,1.20365]
[1780621282883,106.37,63270.33,0.0,0.98765,1e-05,1.20476]
[1780621284901,106.36,63274.28,0.0,0.98769,1e-05,1.20178]
[1780621286915,106.35,63265.1,0.0,0.98762,1e-05,1.20743]
[1780621287922,106.35,63265.96,0.0,0.98763,1e-05,1.20667]
[1780621290954,106.34,63258.31,0.0,0.98757,1e-05,1.21112]
[1780621291961,106.33,63247.48,0.0,0.98751,1e-05,1.21615]
[1780621292968,106.33,63241.12,0.0,0.98746,1e-05,1.22016]
[1780621293975,106.29,63237.91,0.0,0.98746,1e-05,1.22008]
[1780621294988,106.25,63235.18,0.0,0.98746,1e-05,1.21969]
[1780621298012,106.14,63239.32,0.0,0.98757,1e-05,1.21049]
[1780621299019,106.1,63252.96,0.0,0.98771,1e-05,1.19951]
[1780621300033,106.1,63251.86,0.0,0.9877,1e-05,1.20005]
[1780621301037,106.09,63248.07,0.0,0.98767,1e-05,1.20236]
[1780621303052,106.09,63243.27,0.0,0.98764,1e-05,1.20515]
[1780621303644,106.09,63243.27,0.0,0.98764,1e-05,1.20515]
[1780621304065,106.08,63229.78,0.0,0.98753,1e-05,1.21388]
[1780621305066,106.05,63231.31,0.0,0.98757,1e-05,1.2108]
[1780621306073,106.01,63229.27,0.0,0.98757,1e-05,1.21015]
[1780621307086,105.97,63217.04,0.0,0.9875,1e-05,1.21627]
[1780621308123,105.97,63217.04,0.0,0.9875,1e-05,1.21627]
[1780621308168,105.97,63221.22,0.0,0.98753,1e-05,1.2135]
[1780621308453,105.97,63221.22,0.0,0.98753,1e-05,1.2135]
[1780621309067,105.97,63221.22,0.0,0.98753,1e-05,1.2135]
[1780621309095,105.93,63226.18,0.0,0.9876,1e-05,1.20796]
[1780621310010,105.93,63226.18,0.0,0.9876,1e-05,1.20796]
[1780621310102,105.9,63230.57,0.0,0.98766,1e-05,1.20313]
[1780621311876,105.87,63231.62,0.0,0.98769,1e-05,1.2006]
[1780621312117,105.83,63235.68,0.0,0.98774,1e-05,1.19614]
[1780621313124,105.83,63212.49,0.0,0.98756,1e-05,1.21129]
[1780621314146,105.83,63169.47,0.0,0.9872,1e-05,1.24013]
[1780621315160,105.83,63155.11,0.0,0.98708,1e-05,1.24988]
[1780621315425,105.83,63155.11,0.0,0.98708,1e-05,1.24988]
[1780621315554,105.83,63155.11,0.0,0.98708,1e-05,1.24988]
[1780621316164,105.8,63154.76,0.0,0.98711,1e-05,1.2481]
[1780621317171,105.75,63156.67,0.0,0.98716,1e-05,1.2439]
[1780621317813,105.75,63156.67,0.0,0.98716,1e-05,1.2439]
[1780621318275,105.75,63156.67,0.0,0.98716,1e-05,1.2439]
[1780621318178,105.74,63160.07,0.0,0.98719,1e-05,1.24134]
[1780621319018,105.74,63160.07,0.0,0.98719,1e-05,1.24134]
[1780621319187,105.74,63158.58,0.0,0.98718,1e-05,1.2421]
[1780621320193,105.73,63162.24,0.0,0.98721,1e-05,1.23936]
[1780621321200,105.73,63174.51,0.0,0.98732,1e-05,1.23083]
[1780621321758,105.73,63174.51,0.0,0.98732,1e-05,1.23083]
[1780621322207,105.72,63170.87,0.0,0.98729,1e-05,1.23305]
[1780621325228,105.71,63176.62,0.0,0.98735,1e-05,1.22848]
[1780621326235,105.71,63182.76,0.0,0.9874,1e-05,1.22413]
[1780621328258,105.7,63191.2,0.0,0.98747,1e-05,1.21805]
[1780621329261,105.66,63193.49,0.0,0.98752,1e-05,1.21449]
[1780621330268,105.66,63185.77,0.0,0.98745,1e-05,1.21944]
[1780621331276,105.66,63190.82,0.0,0.9875,1e-05,1.21586]
[1780621333289,105.65,63194.4,0.0,0.98753,1e-05,1.21307]
[1780621334296,105.61,63192.21,0.0,0.98754,1e-05,1.21259]
[1780621335303,105.58,63195.6,0.0,0.98759,1e-05,1.2084]
[1780621336310,105.55,63200.21,0.0,0.98765,1e-05,1.20349]
[1780621338327,105.54,63197.0,0.0,0.98763,1e-05,1.20527]
[1780621340349,105.48,63202.04,0.0,0.98771,1e-05,1.19838]
[1780621341355,105.45,63196.77,0.0,0.98769,1e-05,1.2002]
[1780621344376,105.36,63200.51,0.0,0.98777,1e-05,1.19278]
[1780621349413,105.34,63200.47,0.0,0.98778,1e-05,1.19203]
[1780621351427,105.34,63194.77,0.0,0.98776,1e-05,1.19358]
[1780621352434,105.34,63185.09,0.0,0.98768,1e-05,1.19983]
[1780621353444,105.33,63176.96,0.0,0.98762,1e-05,1.20507]
[1780621354520,105.33,63162.11,0.0,0.9875,1e-05,1.21481]
[1780621355458,105.33,63173.77,0.0,0.9876,1e-05,1.20684]
[1780621356464,105.32,63183.8,0.0,0.98768,1e-05,1.2]
[1780621357472,105.29,63184.46,0.0,0.98771,1e-05,1.19788]
[1780621359486,105.24,63175.52,0.0,0.98767,1e-05,1.20053]
[1780621360493,105.23,63175.23,0.0,0.98767,1e-05,1.20055]
[1780621365529,105.22,63179.67,0.0,0.98772,1e-05,1.19677]
[1780621366536,105.19,63187.06,0.0,0.9878,1e-05,1.19023]
[1780621367543,105.16,63193.99,0.0,0.98787,1e-05,1.1841]
[1780621368550,105.16,63193.59,0.0,0.98787,1e-05,1.18422]
[1780621371571,105.08,63190.36,0.0,0.98789,1e-05,1.18233]
[1780621374364,105.06,63189.77,0.0,0.9879,1e-05,1.1813]
[1780621374416,105.06,63189.77,0.0,0.9879,1e-05,1.1813]
[1780621374500,105.06,63189.77,0.0,0.9879,1e-05,1.1813]
[1780621376606,105.05,63180.11,0.0,0.98783,1e-05,1.18725]
[1780621377754,105.05,63180.11,0.0,0.98783,1e-05,1.18725]
[1780621377850,105.05,63167.9,0.0,0.98773,1e-05,1.19518]
[1780621378620,105.05,63160.99,0.0,0.98768,1e-05,1.19962]
[1780621379627,105.02,63156.18,0.0,0.98766,1e-05,1.20125]
[1780621380647,105.02,63142.88,0.0,0.98755,1e-05,1.20996]
[1780621381682,105.02,63133.8,0.0,0.98748,1e-05,1.21605]
[1780621382662,105.01,63135.75,0.0,0.9875,1e-05,1.21457]
[1780621383667,105.01,63134.47,0.0,0.98749,1e-05,1.21524]
[1780621384900,105.01,63126.59,0.0,0.98743,1e-05,1.22035]
[1780621385686,104.97,63130.61,0.0,0.98748,1e-05,1.21572]
[1780621386692,104.97,63127.3,0.0,0.98746,1e-05,1.21775]
[1780621387699,104.97,63131.33,0.0,0.98749,1e-05,1.21484]
[1780621391727,104.86,63126.32,0.0,0.98752,1e-05,1.21238]
[1780621394750,104.79,63129.46,0.0,0.98759,1e-05,1.20648]
[1780621396774,104.73,63144.93,0.0,0.98776,1e-05,1.19274]
[1780621397903,104.73,63130.75,0.0,0.98764,1e-05,1.20218]
[1780621398793,104.7,63139.14,0.0,0.98773,1e-05,1.19493]
[1780621400807,104.65,63138.46,0.0,0.98776,1e-05,1.19232]
[1780621401814,104.62,63134.76,0.0,0.98775,1e-05,1.19335]
[1780621402821,104.6,63128.27,0.0,0.98771,1e-05,1.19625]
[1780621404845,104.57,63154.48,0.0,0.98794,1e-05,1.17732]
[1780621406865,104.57,63157.75,0.0,0.98797,1e-05,1.17491]
[1780621407872,104.56,63154.11,0.0,0.98794,1e-05,1.17719]
[1780621408879,104.56,63150.34,0.0,0.98792,1e-05,1.17956]
[1780621410936,104.56,63124.94,0.0,0.98771,1e-05,1.19615]
[1780621412025,104.56,63098.94,0.0,0.98752,1e-05,1.21166]
[1780621412694,104.56,63098.94,0.0,0.98752,1e-05,1.21166]
[1780621412931,104.56,63094.84,0.0,0.98749,1e-05,1.2143]
[1780621413938,104.56,63090.49,0.0,0.98745,1e-05,1.21758]
[1780621414961,104.57,63082.96,0.0,0.98738,1e-05,1.22302]
[1780621415976,104.57,63084.97,0.0,0.9874,1e-05,1.22166]
[1780621416973,104.58,63098.5,0.0,0.9875,1e-05,1.21319]
[1780621417980,104.64,63101.06,0.0,0.98748,1e-05,1.21483]
[1780621418994,104.64,63094.85,0.0,0.98743,1e-05,1.21937]
[1780621419502,104.64,63094.85,0.0,0.98743,1e-05,1.21937]
[1780621420017,104.65,63093.91,0.0,0.98742,1e-05,1.22034]
[1780621421008,104.66,63096.52,0.0,0.98743,1e-05,1.21892]
[1780621421541,104.66,63096.52,0.0,0.98743,1e-05,1.21892]
[1780621422018,104.72,63114.24,0.0,0.98754,1e-05,1.21034]
[1780621423025,104.78,63126.91,0.0,0.9876,1e-05,1.20519]
[1780621424032,104.78,63126.05,0.0,0.98759,1e-05,1.20611]
[1780621425040,104.84,63128.13,0.0,0.98757,1e-05,1.20806]
[1780621425540,104.84,63128.13,0.0,0.98757,1e-05,1.20806]
[1780621426048,104.85,63127.72,0.0,0.98756,1e-05,1.20868]
[1780621426512,104.85,63127.72,0.0,0.98756,1e-05,1.20868]
[1780621427070,104.85,63104.27,0.0,0.98736,1e-05,1.22482]
[1780621428072,104.86,63094.79,0.0,0.98728,1e-05,1.2316]
[1780621429079,104.86,63098.69,0.0,0.98731,1e-05,1.22929]
[1780621430088,104.87,63087.71,0.0,0.98721,1e-05,1.23711]
[1780621430672,104.87,63087.71,0.0,0.98721,1e-05,1.23711]
[1780621431102,104.88,63082.18,0.0,0.98716,1e-05,1.24123]
[1780621432107,104.88,63070.81,0.0,0.98706,1e-05,1.24938]
[1780621433114,104.89,63073.59,0.0,0.98708,1e-05,1.24781]
[1780621434121,104.89,63076.02,0.0,0.9871,1e-05,1.24649]
[1780621435240,104.9,63073.7,0.0,0.98707,1e-05,1.24843]
[1780621437149,104.91,63075.74,0.0,0.98708,1e-05,1.24771]
[1780621439163,104.92,63085.46,0.0,0.98716,1e-05,1.24173]
[1780621440170,104.93,63086.3,0.0,0.98716,1e-05,1.2415]
[1780621441177,104.94,63084.33,0.0,0.98714,1e-05,1.24319]
[1780621442184,104.94,63093.1,0.0,0.98721,1e-05,1.23754]
[1780621443192,104.95,63092.64,0.0,0.9872,1e-05,1.23819]
[1780621443545,104.95,63092.64,0.0,0.9872,1e-05,1.23819]
[1780621444215,104.95,63109.18,0.0,0.98734,1e-05,1.22694]
[1780621445212,105.01,63121.24,0.0,0.9874,1e-05,1.22216]
[1780621446214,105.07,63112.38,0.0,0.98729,1e-05,1.23153]
[1780621447221,105.19,63117.93,0.0,0.98725,1e-05,1.23452]
[1780621447616,105.19,63117.93,0.0,0.98725,1e-05,1.23452]
[1780621448228,105.25,63117.19,0.0,0.9872,1e-05,1.23841]
[1780621452266,105.27,63111.65,0.0,0.98714,1e-05,1.24355]
[1780621453273,105.33,63114.05,0.0,0.98712,1e-05,1.24531]
[1780621454280,105.34,63110.48,0.0,0.98709,1e-05,1.24809]
[1780621454651,105.34,63110.48,0.0,0.98709,1e-05,1.24809]
[1780621455288,105.34,63065.53,0.0,0.9867,1e-05,1.27917]
[1780621455807,105.34,63065.53,0.0,0.9867,1e-05,1.27917]
[1780621456295,105.34,63059.34,0.0,0.98665,1e-05,1.28384]
[1780621457301,105.35,63060.42,0.0,0.98665,1e-05,1.28378]
[1780621457629,105.35,63060.42,0.0,0.98665,1e-05,1.28378]
[1780621458308,105.36,63058.31,0.0,0.98662,1e-05,1.28561]
[1780621458745,105.36,63058.31,0.0,0.98662,1e-05,1.28561]
[1780621459315,105.37,63057.23,0.0,0.98661,1e-05,1.28672]
[1780621460746,105.37,63057.18,0.0,0.98661,1e-05,1.2871]
[1780621461329,105.38,63057.19,0.0,0.9866,1e-05,1.28744]
[1780621463352,105.39,63040.91,0.0,0.98645,1e-05,1.29961]
[1780621464362,105.39,63045.19,0.0,0.98649,1e-05,1.29692]
[1780621465360,105.4,63051.38,0.0,0.98654,1e-05,1.29289]
[1780621466398,105.46,63054.26,0.0,0.98652,1e-05,1.29426]
[1780621468412,105.47,63068.38,0.0,0.98663,1e-05,1.28502]
[1780621469419,105.48,63069.78,0.0,0.98664,1e-05,1.28439]
[1780621471433,105.49,63068.57,0.0,0.98664,1e-05,1.28394]
[1780621472443,105.49,63066.37,0.0,0.98662,1e-05,1.28582]
[1780621474465,105.51,63063.57,0.0,0.98659,1e-05,1.28848]
[1780621475471,105.51,63059.3,0.0,0.98655,1e-05,1.29183]
[1780621476479,105.52,63051.41,0.0,0.98647,1e-05,1.29773]
[1780621477486,105.52,63048.42,0.0,0.98644,1e-05,1.30017]
[1780621478493,105.53,63055.66,0.0,0.9865,1e-05,1.29541]
[1780621479500,105.54,63056.33,0.0,0.9865,1e-05,1.29528]
[1780621480508,105.54,63053.8,0.0,0.98648,1e-05,1.29741]
[1780621483528,105.56,63040.78,0.0,0.98635,1e-05,1.30766]
[1780621484558,105.61,63037.15,0.0,0.98628,1e-05,1.31349]
[1780621488563,105.64,63027.88,0.0,0.98618,1e-05,1.32137]
[1780621489570,105.64,63027.62,0.0,0.98617,1e-05,1.32186]
[1780621490577,105.69,63030.37,0.0,0.98616,1e-05,1.32291]
[1780621491584,105.74,63014.77,0.0,0.98599,1e-05,1.3371]
[1780621492707,105.74,63014.77,0.0,0.98599,1e-05,1.3371]
[1780621492768,105.75,63011.87,0.0,0.98596,1e-05,1.33947]
[1780621493600,105.75,62993.12,0.0,0.98578,1e-05,1.35333]
[1780621494607,105.76,62994.22,0.0,0.98579,1e-05,1.35278]
[1780621496780,105.76,62994.53,0.0,0.98579,1e-05,1.3528]
[1780621496843,105.77,63002.12,0.0,0.98586,1e-05,1.34754]
[1780621497629,105.81,62999.92,0.0,0.9858,1e-05,1.35171]
[1780621498755,105.81,62999.92,0.0,0.9858,1e-05,1.35171]
[1780621498840,105.85,63003.37,0.0,0.98581,1e-05,1.35169]
[1780621499643,105.85,63005.45,0.0,0.98582,1e-05,1.35043]
[1780621500761,105.85,63005.45,0.0,0.98582,1e-05,1.35043]
[1780621501031,105.85,63014.46,0.0,0.9859,1e-05,1.34391]
[1780621501659,105.86,63023.3,0.0,0.98598,1e-05,1.33778]
[1780621502955,105.86,63035.33,0.0,0.98609,1e-05,1.32914]
[1780621504039,105.9,63040.65,0.0,0.9861,1e-05,1.32793]
[1780621504712,105.9,63044.83,0.0,0.98614,1e-05,1.32494]
[1780621505719,105.96,63049.71,0.0,0.98615,1e-05,1.32462]
[1780621506725,105.96,63051.79,0.0,0.98616,1e-05,1.32343]
[1780621507733,105.97,63064.65,0.0,0.98627,1e-05,1.31458]
[1780621508741,105.97,63067.39,0.0,0.98629,1e-05,1.31295]
[1780621511771,106.13,63073.7,0.0,0.98624,1e-05,1.31768]
[1780621512943,106.13,63088.22,0.0,0.98636,1e-05,1.30741]
[1780621513781,106.14,63094.51,0.0,0.98641,1e-05,1.30361]
[1780621514788,106.15,63097.41,0.0,0.98643,1e-05,1.3019]
[1780621515795,106.15,63108.42,0.0,0.98653,1e-05,1.29451]
[1780621516802,106.16,63115.18,0.0,0.98658,1e-05,1.29013]
[1780621517809,106.16,63111.02,0.0,0.98654,1e-05,1.29338]
[1780621519823,106.17,63116.19,0.0,0.98658,1e-05,1.29047]
[1780621520830,106.18,63118.72,0.0,0.98659,1e-05,1.28905]
[1780621521837,106.19,63110.79,0.0,0.98652,1e-05,1.29493]
[1780621522844,106.19,63105.99,0.0,0.98648,1e-05,1.29863]
[1780621523851,106.2,63103.23,0.0,0.98645,1e-05,1.3009]
[1780621524858,106.2,63088.24,0.0,0.98631,1e-05,1.31178]
[1780621525865,106.21,63088.67,0.0,0.98631,1e-05,1.31179]
[1780621526874,106.21,63083.17,0.0,0.98626,1e-05,1.31599]
[1780621528890,106.23,63086.14,0.0,0.98628,1e-05,1.3145]
[1780621529897,106.23,63080.47,0.0,0.98622,1e-05,1.31882]
[1780621531911,106.24,63074.56,0.0,0.98619,1e-05,1.32158]
[1780621532918,106.25,63071.45,0.0,0.98615,1e-05,1.32408]
[1780621533925,106.25,63057.65,0.0,0.98603,1e-05,1.33422]
[1780621534932,106.26,63052.97,0.0,0.98598,1e-05,1.33785]
[1780621535939,106.26,63047.61,0.0,0.98593,1e-05,1.34197]
[1780621537953,106.27,63052.16,0.0,0.98597,1e-05,1.33921]
[1780621540974,106.28,63060.23,0.0,0.98603,1e-05,1.33421]
[1780621541982,106.29,63056.84,0.0,0.98599,1e-05,1.33691]
[1780621542988,106.29,63051.49,0.0,0.98594,1e-05,1.34102]
[1780621543995,106.3,63058.3,0.0,0.986,1e-05,1.33639]
[1780621545010,106.3,63060.39,0.0,0.98602,1e-05,1.33516]
[1780621546009,106.3,63053.35,0.0,0.98595,1e-05,1.34048]
[1780621547016,106.31,63054.56,0.0,0.98596,1e-05,1.33987]
[1780621548023,106.31,63057.0,0.0,0.98598,1e-05,1.33837]
[1780621549032,106.32,63063.72,0.0,0.98603,1e-05,1.33382]
[1780621550038,106.32,63075.65,0.0,0.98614,1e-05,1.32557]
[1780621551045,106.33,63085.35,0.0,0.98622,1e-05,1.31895]
[1780621552052,106.33,63082.81,0.0,0.98619,1e-05,1.32104]
[1780621553059,106.34,63084.95,0.0,0.98621,1e-05,1.31981]
[1780621555073,106.35,63077.71,0.0,0.98614,1e-05,1.32554]
[1780621556080,106.35,63073.2,0.0,0.98609,1e-05,1.32905]
[1780621558094,106.36,63071.1,0.0,0.98607,1e-05,1.33111]
[1780621561122,106.37,63055.83,0.0,0.98592,1e-05,1.34287]
[1780621562129,106.38,63076.5,0.0,0.9861,1e-05,1.32835]
[1780621563136,106.38,63081.27,0.0,0.98614,1e-05,1.32521]
[1780621564143,106.39,63079.92,0.0,0.98613,1e-05,1.32645]
[1780621565150,106.39,63081.94,0.0,0.98614,1e-05,1.3253]
[1780621567164,106.4,63086.4,0.0,0.98618,1e-05,1.32269]
[1780621569178,106.41,63089.24,0.0,0.98619,1e-05,1.32125]
[1780621572208,106.43,63112.81,0.0,0.98639,1e-05,1.30548]
[1780621573238,106.43,63116.02,0.0,0.98641,1e-05,1.30352]
[1780621575246,106.44,63120.54,0.0,0.98645,1e-05,1.30099]
[1780621576253,106.45,63118.53,0.0,0.98642,1e-05,1.30272]
[1780621580281,106.47,63113.83,0.0,0.98637,1e-05,1.3073]
[1780621581288,106.48,63110.13,0.0,0.98633,1e-05,1.31022]
[1780621582301,106.48,63080.66,0.0,0.98607,1e-05,1.33109]
[1780621583522,106.48,63084.41,0.0,0.98611,1e-05,1.32842]
[1780621584327,106.48,63069.92,0.0,0.98597,1e-05,1.33908]
[1780621586391,106.48,63056.1,0.0,0.98585,1e-05,1.34901]
[1780621587445,106.49,63052.64,0.0,0.98581,1e-05,1.35179]
[1780621588403,106.49,63050.71,0.0,0.9858,1e-05,1.35318]
[1780621589450,106.49,63044.55,0.0,0.98574,1e-05,1.35763]
[1780621590410,106.49,63042.41,0.0,0.98571,1e-05,1.35966]
[1780621591419,106.5,63046.46,0.0,0.98577,1e-05,1.35488]
[1780621592426,106.5,63053.34,0.0,0.98583,1e-05,1.35014]
[1780621593466,106.51,63056.47,0.0,0.98585,1e-05,1.34813]
[1780621594574,106.51,63064.79,0.0,0.98593,1e-05,1.34215]
[1780621595475,106.51,63068.64,0.0,0.98596,1e-05,1.33963]
[1780621596481,106.52,63069.28,0.0,0.98596,1e-05,1.33968]
[1780621600509,106.53,63085.09,0.0,0.98609,1e-05,1.32916]
[1780621601517,106.54,63084.31,0.0,0.98608,1e-05,1.33025]
[1780621602523,106.55,63079.6,0.0,0.98603,1e-05,1.33388]
[1780621606551,106.56,63077.22,0.0,0.986,1e-05,1.33665]
[1780621607003,106.56,63077.22,0.0,0.986,1e-05,1.33665]
[1780621607055,106.56,63077.22,0.0,0.986,1e-05,1.33665]
[1780621607235,106.56,63077.22,0.0,0.986,1e-05,1.33665]
[1780621608740,106.57,63076.63,0.0,0.98599,1e-05,1.33733]
[1780621609572,106.58,63078.69,0.0,0.986,1e-05,1.33638]
[1780621612738,106.59,63079.3,0.0,0.986,1e-05,1.33647]
[1780621613600,106.6,63081.16,0.0,0.98601,1e-05,1.33567]
[1780621614065,106.6,63081.16,0.0,0.98601,1e-05,1.33567]
[1780621614068,106.6,63081.16,0.0,0.98601,1e-05,1.33567]
[1780621614235,106.6,63081.16,0.0,0.98601,1e-05,1.33567]
[1780621614607,106.6,63078.3,0.0,0.98598,1e-05,1.33797]
[1780621615614,106.6,63075.37,0.0,0.98595,1e-05,1.34033]
[1780621616741,106.6,63075.37,0.0,0.98595,1e-05,1.34033]
[1780621617628,106.61,63086.85,0.0,0.98605,1e-05,1.33264]
[1780621618635,106.62,63091.75,0.0,0.98609,1e-05,1.32942]
[1780621619102,106.62,63091.75,0.0,0.98609,1e-05,1.32942]
[1780621619642,106.62,63105.14,0.0,0.98621,1e-05,1.3202]
[1780621620765,106.62,63105.14,0.0,0.98621,1e-05,1.3202]
[1780621620649,106.63,63119.4,0.0,0.98633,1e-05,1.31044]
[1780621621673,106.63,63130.47,0.0,0.98642,1e-05,1.30299]
[1780621622676,106.64,63131.78,0.0,0.98643,1e-05,1.30239]
[1780621624688,106.65,63134.92,0.0,0.98645,1e-05,1.30084]
[1780621625695,106.65,63137.2,0.0,0.98646,1e-05,1.29957]
[1780621626712,106.66,63132.23,0.0,0.98642,1e-05,1.30337]
[1780621628724,106.67,63137.21,0.0,0.98645,1e-05,1.30054]
[1780621629732,106.68,63140.39,0.0,0.98648,1e-05,1.29864]
[1780621630739,106.68,63151.67,0.0,0.98657,1e-05,1.29113]
[1780621631749,106.69,63163.15,0.0,0.98666,1e-05,1.28352]
[1780621632756,106.69,63178.83,0.0,0.9868,1e-05,1.27273]
[1780621633763,106.7,63176.45,0.0,0.98677,1e-05,1.27505]
[1780621637792,106.72,63182.26,0.0,0.9868,1e-05,1.27243]
[1780621638799,106.73,63184.93,0.0,0.98682,1e-05,1.27094]
[1780621639806,106.74,63189.64,0.0,0.98686,1e-05,1.26806]
[1780621641788,106.74,63189.64,0.0,0.98686,1e-05,1.26806]
[1780621641812,106.75,63197.36,0.0,0.98691,1e-05,1.26348]
[1780621641853,106.75,63209.15,0.0,0.98701,1e-05,1.25546]
[1780621642860,106.75,63210.94,0.0,0.98702,1e-05,1.25459]
[1780621645849,106.77,63210.85,0.0,0.98701,1e-05,1.25533]
[1780621645881,106.77,63213.57,0.0,0.98703,1e-05,1.25383]
[1780621646888,106.78,63218.32,0.0,0.98707,1e-05,1.25095]
[1780621648012,106.78,63218.32,0.0,0.98707,1e-05,1.25095]
[1780621648114,106.78,63222.31,0.0,0.9871,1e-05,1.2486]
[1780621648902,106.79,63225.83,0.0,0.98712,1e-05,1.24656]
[1780621649909,106.8,63228.16,0.0,0.98714,1e-05,1.24533]
[1780621651923,106.81,63224.47,0.0,0.98712,1e-05,1.24653]
[1780621653938,106.82,63220.99,0.0,0.98708,1e-05,1.24956]
[1780621654952,106.83,63207.63,0.0,0.98696,1e-05,1.25894]
[1780621655957,106.83,63203.03,0.0,0.98692,1e-05,1.26241]
[1780621657970,106.84,63207.5,0.0,0.98695,1e-05,1.26005]
[1780621659986,106.86,63209.75,0.0,0.98696,1e-05,1.2592]
[1780621664028,106.88,63207.0,0.0,0.98692,1e-05,1.26243]
[1780621665031,106.89,63210.53,0.0,0.98695,1e-05,1.26037]
[1780621670066,106.92,63207.99,0.0,0.98691,1e-05,1.26379]
[1780621671073,106.92,63205.91,0.0,0.98689,1e-05,1.26555]
[1780621676108,106.95,63195.64,0.0,0.98678,1e-05,1.27427]
[1780621677115,106.96,63194.68,0.0,0.98677,1e-05,1.27527]
[1780621679129,106.97,63198.44,0.0,0.98679,1e-05,1.27338]
[1780621681144,106.98,63194.56,0.0,0.98675,1e-05,1.27672]
[1780621682151,106.99,63190.84,0.0,0.98671,1e-05,1.27962]
[1780621684165,107.0,63183.65,0.0,0.98664,1e-05,1.28525]
[1780621685172,107.01,63176.29,0.0,0.98658,1e-05,1.29067]
[1780621686184,107.01,63174.27,0.0,0.98655,1e-05,1.29241]
[1780621688231,107.02,63150.67,0.0,0.98634,1e-05,1.3095]
[1780621689450,107.02,63150.67,0.0,0.98634,1e-05,1.3095]
[1780621689609,107.02,63150.67,0.0,0.98634,1e-05,1.3095]
[1780621689688,107.04,63146.09,0.0,0.98629,1e-05,1.31334]
[1780621690930,107.04,63147.18,0.0,0.9863,1e-05,1.31258]
[1780621691230,107.04,63150.27,0.0,0.98633,1e-05,1.31071]
[1780621692287,107.04,63150.27,0.0,0.98633,1e-05,1.31071]
[1780621692324,107.05,63144.98,0.0,0.98628,1e-05,1.31472]
[1780621693245,107.05,63140.35,0.0,0.98623,1e-05,1.31827]
[1780621694252,107.06,63142.63,0.0,0.98625,1e-05,1.31697]
[1780621695259,107.06,63147.62,0.0,0.98629,1e-05,1.31375]
[1780621696266,107.07,63143.2,0.0,0.98625,1e-05,1.31715]
[1780621698280,107.08,63150.7,0.0,0.98631,1e-05,1.31247]
[1780621700294,107.09,63150.05,0.0,0.98629,1e-05,1.31352]
[1780621701301,107.09,63141.9,0.0,0.98622,1e-05,1.31954]
[1780621703315,107.1,63139.1,0.0,0.98619,1e-05,1.32209]
[1780621704322,107.11,63129.96,0.0,0.9861,1e-05,1.32883]
[1780621705329,107.11,63121.22,0.0,0.98602,1e-05,1.33531]
[1780621706348,107.12,63110.16,0.0,0.98592,1e-05,1.34346]
[1780621707352,107.12,63096.92,0.0,0.9858,1e-05,1.35319]
[1780621708359,107.12,63090.49,0.0,0.98574,1e-05,1.35806]
[1780621709366,107.13,63087.35,0.0,0.98571,1e-05,1.36055]
[1780621710376,107.13,63090.09,0.0,0.98573,1e-05,1.3588]
[1780621711381,107.14,63097.65,0.0,0.98581,1e-05,1.35151]
[1780621712388,107.14,63104.07,0.0,0.98587,1e-05,1.34713]
[1780621713397,107.14,63104.75,0.0,0.98587,1e-05,1.34688]
[1780621714404,107.15,63099.88,0.0,0.98583,1e-05,1.3506]
[1780621716419,107.16,63096.11,0.0,0.98579,1e-05,1.35378]
[1780621717426,107.16,63089.53,0.0,0.98572,1e-05,1.35874]
[1780621718434,107.16,63077.04,0.0,0.98561,1e-05,1.36799]
[1780621719871,107.16,63077.04,0.0,0.98561,1e-05,1.36799]
[1780621719877,107.17,63072.14,0.0,0.98556,1e-05,1.37196]
[1780621720452,107.17,63074.1,0.0,0.98558,1e-05,1.37054]
[1780621721460,107.17,63083.29,0.0,0.98566,1e-05,1.36408]
[1780621722467,107.18,63093.42,0.0,0.98575,1e-05,1.35698]
[1780621723474,107.18,63101.25,0.0,0.98581,1e-05,1.35157]
[1780621724482,107.19,63098.66,0.0,0.98579,1e-05,1.35388]
[1780621725612,107.19,63098.66,0.0,0.98579,1e-05,1.35388]
[1780621725673,107.19,63099.69,0.0,0.98579,1e-05,1.35337]
[1780621727515,107.2,63097.55,0.0,0.98577,1e-05,1.35536]
[1780621729498,107.2,63098.27,0.0,0.98577,1e-05,1.35507]
[1780621729525,107.21,63094.19,0.0,0.98573,1e-05,1.35823]
[1780621731506,107.21,63092.55,0.0,0.98571,1e-05,1.35963]
[1780621731539,107.21,63089.12,0.0,0.98568,1e-05,1.36232]
[1780621732546,107.22,63086.42,0.0,0.98565,1e-05,1.36448]
[1780621734560,107.23,63079.32,0.0,0.98558,1e-05,1.37004]
[1780621735567,107.23,63062.49,0.0,0.98543,1e-05,1.38227]
[1780621736061,107.23,63062.49,0.0,0.98543,1e-05,1.38227]
[1780621736574,107.23,63054.37,0.0,0.98535,1e-05,1.38859]
[1780621737581,107.23,63053.76,0.0,0.98534,1e-05,1.3892]
[1780621739595,107.24,63059.52,0.0,0.98539,1e-05,1.38532]
[1780621740602,107.24,63064.04,0.0,0.98543,1e-05,1.38219]
[1780621741409,107.24,63064.04,0.0,0.98543,1e-05,1.38219]
[1780621741612,107.25,63055.45,0.0,0.98535,1e-05,1.38865]
[1780621742621,107.25,63064.17,0.0,0.98543,1e-05,1.38244]
[1780621743504,107.25,63064.17,0.0,0.98543,1e-05,1.38244]
[1780621743626,107.25,63062.61,0.0,0.98541,1e-05,1.38376]
[1780621744635,107.25,63057.03,0.0,0.98536,1e-05,1.38801]
[1780621745640,107.26,63062.71,0.0,0.98541,1e-05,1.38403]
[1780621746647,107.26,63065.65,0.0,0.98543,1e-05,1.38206]
[1780621748661,107.27,63070.09,0.0,0.98547,1e-05,1.37918]
[1780621749668,107.27,63072.48,0.0,0.98549,1e-05,1.37763]
[1780621750675,107.27,63076.14,0.0,0.98552,1e-05,1.37515]
[1780621752689,107.28,63070.92,0.0,0.98547,1e-05,1.37933]
[1780621753696,107.28,63068.61,0.0,0.98544,1e-05,1.38119]
[1780621755710,107.29,63065.74,0.0,0.98541,1e-05,1.38365]
[1780621756147,107.29,63065.74,0.0,0.98541,1e-05,1.38365]
[1780621756219,107.29,63065.74,0.0,0.98541,1e-05,1.38365]
[1780621756236,107.29,63065.74,0.0,0.98541,1e-05,1.38365]
[1780621757723,107.29,63068.2,0.0,0.98543,1e-05,1.3822]
[1780621758731,107.3,63073.06,0.0,0.98547,1e-05,1.37884]
[1780621759096,107.3,63073.06,0.0,0.98547,1e-05,1.37884]
[1780621759738,107.3,63084.12,0.0,0.98557,1e-05,1.371]
[1780621760745,107.3,63089.13,0.0,0.98562,1e-05,1.36757]
[1780621761752,107.31,63084.07,0.0,0.98557,1e-05,1.37144]
[1780621762759,107.31,63082.16,0.0,0.98555,1e-05,1.37302]
[1780621763734,107.31,63082.16,0.0,0.98555,1e-05,1.37302]
[1780621763788,107.31,63082.16,0.0,0.98555,1e-05,1.37302]
[1780621763992,107.31,63082.16,0.0,0.98555,1e-05,1.37302]
[1780621765785,107.32,63079.01,0.0,0.98551,1e-05,1.37589]
[1780621766790,107.32,63076.51,0.0,0.98549,1e-05,1.3779]
[1780621767704,107.32,63076.51,0.0,0.98549,1e-05,1.3779]
[1780621767766,107.32,63076.51,0.0,0.98549,1e-05,1.3779]
[1780621768807,107.33,63084.18,0.0,0.98555,1e-05,1.37271]
[1780621769879,107.33,63084.18,0.0,0.98555,1e-05,1.37271]
[1780621770821,107.34,63090.95,0.0,0.98561,1e-05,1.3682]
[1780621772835,107.34,63095.14,0.0,0.98566,1e-05,1.36351]
[1780621775021,107.35,63094.87,0.0,0.98566,1e-05,1.36392]
[1780621774849,107.35,63085.57,0.0,0.98557,1e-05,1.37085]
[1780621775131,107.35,63085.57,0.0,0.98557,1e-05,1.37085]
[1780621775235,107.35,63085.57,0.0,0.98557,1e-05,1.37085]
[1780621775856,107.35,63082.34,0.0,0.98554,1e-05,1.37339]
[1780621777507,107.36,63083.06,0.0,0.98554,1e-05,1.37306]
[1780621777999,107.36,63083.06,0.0,0.98554,1e-05,1.37306]
[1780621779885,107.37,63086.3,0.0,0.98557,1e-05,1.3713]
[1780621781344,107.37,63086.73,0.0,0.98557,1e-05,1.37119]
[1780621781395,107.37,63086.73,0.0,0.98557,1e-05,1.37119]
[1780621781492,107.37,63086.73,0.0,0.98557,1e-05,1.37119]
[1780621782914,107.38,63095.86,0.0,0.98565,1e-05,1.36499]
[1780621783918,107.38,63102.69,0.0,0.9857,1e-05,1.36028]
[1780621784925,107.38,63108.04,0.0,0.98575,1e-05,1.35666]
[1780621785932,107.39,63110.74,0.0,0.98577,1e-05,1.35494]
[1780621786765,107.39,63110.74,0.0,0.98577,1e-05,1.35494]
[1780621786783,107.39,63110.74,0.0,0.98577,1e-05,1.35494]
[1780621787044,107.39,63111.96,0.0,0.98578,1e-05,1.3543]
[1780621788004,107.4,63118.99,0.0,0.98584,1e-05,1.34959]
[1780621788833,107.4,63118.99,0.0,0.98584,1e-05,1.34959]
[1780621788989,107.4,63126.45,0.0,0.9859,1e-05,1.34451]
[1780621789946,107.4,63126.45,0.0,0.9859,1e-05,1.34451]
[1780621790052,107.4,63126.45,0.0,0.9859,1e-05,1.34451]
[1780621789996,107.41,63131.7,0.0,0.98595,1e-05,1.34102]
[1780621790885,107.41,63131.7,0.0,0.98595,1e-05,1.34102]
[1780621791003,107.41,63130.2,0.0,0.98593,1e-05,1.34234]
[1780621793019,107.42,63135.53,0.0,0.98597,1e-05,1.33905]
[1780621794026,107.42,63139.59,0.0,0.986,1e-05,1.33642]
[1780621798054,107.44,63145.94,0.0,0.98605,1e-05,1.33296]
[1780621799061,107.45,63149.52,0.0,0.98608,1e-05,1.3307]
[1780621800068,107.45,63146.65,0.0,0.98605,1e-05,1.333]
[1780621803091,107.46,63160.42,0.0,0.98616,1e-05,1.32408]
[1780621804097,107.47,63160.19,0.0,0.98615,1e-05,1.32453]
[1780621805104,107.47,63152.91,0.0,0.98609,1e-05,1.32994]
[1780621806110,107.48,63152.38,0.0,0.98608,1e-05,1.33058]
[1780621808827,107.48,63151.5,0.0,0.98607,1e-05,1.33147]
[1780621808877,107.48,63151.5,0.0,0.98607,1e-05,1.33147]
[1780621809248,107.49,63151.27,0.0,0.98606,1e-05,1.33217]
[1780621809321,107.49,63153.17,0.0,0.98608,1e-05,1.33083]
[1780621811166,107.5,63149.22,0.0,0.98603,1e-05,1.33416]
[1780621812175,107.51,63153.85,0.0,0.98607,1e-05,1.33115]
[1780621813395,107.51,63153.85,0.0,0.98607,1e-05,1.33115]
[1780621813496,107.51,63160.29,0.0,0.98613,1e-05,1.32688]
[1780621814189,107.52,63162.51,0.0,0.98614,1e-05,1.32559]
[1780621815512,107.52,63162.51,0.0,0.98614,1e-05,1.32559]
[1780621815577,107.52,63162.9,0.0,0.98614,1e-05,1.32559]
[1780621818813,107.53,63163.63,0.0,0.98614,1e-05,1.32564]
[1780621818836,107.54,63164.46,0.0,0.98614,1e-05,1.32561]
[1780621819225,107.54,63155.77,0.0,0.98607,1e-05,1.33173]
[1780621820249,107.54,63155.77,0.0,0.98607,1e-05,1.33173]
[1780621820313,107.54,63146.25,0.0,0.98598,1e-05,1.33873]
[1780621821239,107.55,63144.46,0.0,0.98596,1e-05,1.34025]
[1780621822246,107.55,63141.51,0.0,0.98593,1e-05,1.3426]
[1780621823259,107.55,63121.51,0.0,0.98575,1e-05,1.35687]
[1780621824268,107.56,63110.72,0.0,0.98565,1e-05,1.36487]
[1780621825275,107.56,63092.92,0.0,0.98549,1e-05,1.37795]
[1780621826209,107.56,63092.92,0.0,0.98549,1e-05,1.37795]
[1780621826282,107.57,63086.82,0.0,0.98543,1e-05,1.38277]
[1780621827289,107.57,63080.08,0.0,0.98536,1e-05,1.38786]
[1780621828296,107.57,63072.68,0.0,0.98529,1e-05,1.39343]
[1780621829303,107.58,63068.42,0.0,0.98525,1e-05,1.39671]
[1780621831318,107.58,63075.64,0.0,0.98533,1e-05,1.38962]
[1780621832341,107.58,63075.64,0.0,0.98533,1e-05,1.38962]
[1780621832416,107.58,63079.14,0.0,0.98536,1e-05,1.38723]
[1780621833847,107.58,63079.14,0.0,0.98536,1e-05,1.38723]
[1780621834063,107.58,63079.14,0.0,0.98536,1e-05,1.38723]
[1780621834087,107.59,63084.47,0.0,0.98541,1e-05,1.38351]
[1780621834205,107.59,63084.47,0.0,0.98541,1e-05,1.38351]
[1780621834340,107.59,63082.3,0.0,0.98539,1e-05,1.38509]
[1780621835347,107.59,63080.23,0.0,0.98537,1e-05,1.38695]
[1780621836645,107.59,63083.25,0.0,0.98539,1e-05,1.38491]
[1780621837486,107.59,63083.25,0.0,0.98539,1e-05,1.38491]
[1780621838370,107.6,63079.48,0.0,0.98535,1e-05,1.388]
[1780621839377,107.6,63086.06,0.0,0.98541,1e-05,1.38338]
[1780621841391,107.61,63089.6,0.0,0.98544,1e-05,1.38115]
[1780621843405,107.62,63085.58,0.0,0.9854,1e-05,1.38443]
[1780621845426,107.62,63082.74,0.0,0.98537,1e-05,1.38684]
[1780621850475,107.64,63085.53,0.0,0.98539,1e-05,1.38566]
[1780621851471,107.64,63094.7,0.0,0.98547,1e-05,1.37916]
[1780621852478,107.64,63083.82,0.0,0.98537,1e-05,1.38726]
[1780621853684,107.64,63082.77,0.0,0.98535,1e-05,1.38819]
[1780621854510,107.64,63082.77,0.0,0.98535,1e-05,1.38819]
[1780621854736,107.64,63082.77,0.0,0.98535,1e-05,1.38819]
[1780621855499,107.65,63088.57,0.0,0.9854,1e-05,1.3843]
[1780621856506,107.65,63091.86,0.0,0.98543,1e-05,1.38208]
[1780621857513,107.66,63089.03,0.0,0.9854,1e-05,1.38432]
[1780621861541,107.67,63082.58,0.0,0.98533,1e-05,1.38971]
[1780621863555,107.67,63088.86,0.0,0.98539,1e-05,1.38546]
[1780621864562,107.68,63100.98,0.0,0.9855,1e-05,1.37683]
[1780621865569,107.68,63102.48,0.0,0.98551,1e-05,1.37594]
[1780621867583,107.69,63096.72,0.0,0.98545,1e-05,1.38049]
[1780621869597,107.69,63102.33,0.0,0.9855,1e-05,1.37678]
[1780621870605,107.69,63107.1,0.0,0.98554,1e-05,1.37352]
[1780621871612,107.7,63129.21,0.0,0.98574,1e-05,1.35781]
[1780621872622,107.7,63139.27,0.0,0.98582,1e-05,1.35084]
[1780621873629,107.71,63132.77,0.0,0.98576,1e-05,1.35572]
[1780621874636,107.71,63124.3,0.0,0.98568,1e-05,1.36201]
[1780621875643,107.71,63129.17,0.0,0.98573,1e-05,1.35873]
[1780621877072,107.72,63125.13,0.0,0.98568,1e-05,1.36205]
[1780621877657,107.72,63122.76,0.0,0.98566,1e-05,1.36375]
[1780621879671,107.73,63125.64,0.0,0.98568,1e-05,1.36211]
[1780621883700,107.74,63123.67,0.0,0.98566,1e-05,1.36435]
[1780621884707,107.75,63119.15,0.0,0.98561,1e-05,1.36781]
[1780621886726,107.75,63121.31,0.0,0.98563,1e-05,1.36666]
[1780621887733,107.76,63107.51,0.0,0.9855,1e-05,1.37682]
[1780621888740,107.76,63099.56,0.0,0.98542,1e-05,1.38278]
[1780621889747,107.76,63096.49,0.0,0.98539,1e-05,1.3852]
[1780621890754,107.76,63094.4,0.0,0.98537,1e-05,1.38689]
[1780621892768,107.77,63099.89,0.0,0.98544,1e-05,1.38113]
[1780621894781,107.78,63094.43,0.0,0.98539,1e-05,1.38544]
[1780621895789,107.78,63088.79,0.0,0.98533,1e-05,1.38973]
[1780621896795,107.78,63094.42,0.0,0.98538,1e-05,1.38579]
[1780621898810,107.79,63100.82,0.0,0.98544,1e-05,1.38147]
[1780621899817,107.79,63105.12,0.0,0.98547,1e-05,1.37852]
[1780621901831,107.8,63106.19,0.0,0.98548,1e-05,1.3781]
[1780621904852,107.81,63116.35,0.0,0.98556,1e-05,1.3713]
[1780621905859,107.81,63118.4,0.0,0.98558,1e-05,1.37]
[1780621906866,107.81,63119.8,0.0,0.98559,1e-05,1.36919]
[1780621907873,107.82,63112.87,0.0,0.98553,1e-05,1.37438]
[1780621908880,107.82,63109.05,0.0,0.98549,1e-05,1.37734]
[1780621910895,107.82,63111.2,0.0,0.9855,1e-05,1.37615]
[1780621911902,107.83,63109.24,0.0,0.98548,1e-05,1.37775]
[1780621916939,107.85,63113.22,0.0,0.98551,1e-05,1.37596]
[1780621920968,107.86,63110.39,0.0,0.98547,1e-05,1.37874]
[1780621921981,107.86,63117.89,0.0,0.98554,1e-05,1.37332]
[1780621923995,107.87,63122.57,0.0,0.98558,1e-05,1.3705]
[1780621929030,107.88,63125.19,0.0,0.98559,1e-05,1.36957]
[1780621931049,107.89,63130.61,0.0,0.98563,1e-05,1.36587]
[1780621932060,107.89,63139.39,0.0,0.98571,1e-05,1.35977]
[1780621933064,107.9,63143.11,0.0,0.98574,1e-05,1.35752]
[1780621934071,107.9,63146.26,0.0,0.98577,1e-05,1.35549]
[1780621936085,107.91,63144.31,0.0,0.98574,1e-05,1.35732]
[1780621941120,107.93,63143.05,0.0,0.98572,1e-05,1.35929]
[1780621942128,107.93,63145.01,0.0,0.98573,1e-05,1.3581]
[1780621943134,107.93,63147.37,0.0,0.98575,1e-05,1.35663]
[1780621944141,107.94,63141.99,0.0,0.9857,1e-05,1.36069]
[1780621945148,107.94,63137.69,0.0,0.98566,1e-05,1.36398]
[1780621946155,107.95,63140.86,0.0,0.98569,1e-05,1.36192]
[1780621947162,107.95,63144.28,0.0,0.98571,1e-05,1.35968]
[1780621950183,107.96,63146.3,0.0,0.98572,1e-05,1.35887]
[1780621951571,107.96,63146.41,0.0,0.98574,1e-05,1.35693]
[1780621951620,107.96,63146.41,0.0,0.98574,1e-05,1.35693]
[1780621951739,107.96,63146.41,0.0,0.98574,1e-05,1.35693]
[1780621952197,107.97,63150.13,0.0,0.98577,1e-05,1.3545]
[1780621953205,107.97,63152.01,0.0,0.98579,1e-05,1.35338]
[1780621956226,107.98,63157.75,0.0,0.98583,1e-05,1.34997]
[1780621957233,107.99,63160.48,0.0,0.98585,1e-05,1.34826]
[1780621958245,107.99,63166.28,0.0,0.9859,1e-05,1.34438]
[1780621959252,107.99,63161.05,0.0,0.98585,1e-05,1.34833]
[1780621959976,107.99,63161.05,0.0,0.98585,1e-05,1.34833]
[1780621960259,108.0,63162.94,0.0,0.98587,1e-05,1.34723]
[1780621961266,108.0,63159.77,0.0,0.98583,1e-05,1.34971]
[1780621962274,108.01,63164.65,0.0,0.98588,1e-05,1.34648]
[1780621963281,108.01,63168.29,0.0,0.98591,1e-05,1.34414]
[1780621964288,108.02,63170.52,0.0,0.98592,1e-05,1.3428]
[1780621965295,108.02,63172.44,0.0,0.98594,1e-05,1.34169]
[1780621967309,108.03,63169.49,0.0,0.9859,1e-05,1.34427]
[1780621969323,108.04,63174.29,0.0,0.98594,1e-05,1.34136]
[1780621970330,108.04,63171.55,0.0,0.98591,1e-05,1.34354]
[1780621972344,108.05,63177.52,0.0,0.98596,1e-05,1.3398]
[1780621973678,108.05,63206.72,0.0,0.98622,1e-05,1.31932]
[1780621974589,108.05,63206.72,0.0,0.98622,1e-05,1.31932]
[1780621974645,108.06,63212.7,0.0,0.98626,1e-05,1.31568]
[1780621975838,108.06,63212.7,0.0,0.98626,1e-05,1.31568]
[1780621975932,108.06,63210.09,0.0,0.98624,1e-05,1.31779]
[1780621977016,108.06,63210.09,0.0,0.98624,1e-05,1.31779]
[1780621977648,108.07,63209.63,0.0,0.98623,1e-05,1.31839]
[1780621977684,108.07,63219.75,0.0,0.98631,1e-05,1.31164]
[1780621978395,108.08,63223.31,0.0,0.98634,1e-05,1.30947]
[1780621980614,108.08,63223.84,0.0,0.98634,1e-05,1.3094]
[1780621980759,108.08,63223.84,0.0,0.98634,1e-05,1.3094]
[1780621980812,108.09,63225.89,0.0,0.98635,1e-05,1.30828]
[1780621981416,108.09,63212.82,0.0,0.98624,1e-05,1.31765]
[1780621982422,108.1,63210.19,0.0,0.98621,1e-05,1.31977]
[1780621983431,108.1,63207.2,0.0,0.98618,1e-05,1.32214]
[1780621984446,108.11,63203.29,0.0,0.98614,1e-05,1.32514]
[1780621987466,108.12,63201.09,0.0,0.98612,1e-05,1.32749]
[1780621992324,108.14,63202.26,0.0,0.98612,1e-05,1.32747]
[1780621995522,108.16,63194.53,0.0,0.98603,1e-05,1.33421]
[1780621996530,108.16,63190.27,0.0,0.98599,1e-05,1.33746]
[1780621997537,108.17,63187.13,0.0,0.98596,1e-05,1.33992]
[1780622001564,108.18,63183.81,0.0,0.98592,1e-05,1.34324]
[1780622003579,108.19,63180.81,0.0,0.98589,1e-05,1.34583]
[1780622005593,108.2,63182.9,0.0,0.9859,1e-05,1.34482]
[1780622008638,108.21,63174.13,0.0,0.98581,1e-05,1.35173]
[1780622009635,108.22,63170.62,0.0,0.98578,1e-05,1.35444]
[1780622010642,108.22,63167.14,0.0,0.98575,1e-05,1.35713]
[1780622011649,108.22,63165.74,0.0,0.98575,1e-05,1.35626]
[1780622012656,108.23,63167.8,0.0,0.98577,1e-05,1.35501]
[1780622013663,108.23,63165.69,0.0,0.98575,1e-05,1.35672]
[1780622014670,108.23,63167.95,0.0,0.98576,1e-05,1.35533]
[1780622015677,108.24,63164.32,0.0,0.98573,1e-05,1.35813]
[1780622018277,108.24,63164.93,0.0,0.98573,1e-05,1.3579]
[1780622018307,108.25,63170.36,0.0,0.98578,1e-05,1.35446]
[1780622019315,108.25,63173.96,0.0,0.9858,1e-05,1.35212]
[1780622020713,108.26,63180.01,0.0,0.98586,1e-05,1.34806]
[1780622021720,108.26,63189.7,0.0,0.98594,1e-05,1.34143]
[1780622022727,108.26,63197.1,0.0,0.986,1e-05,1.33646]
[1780622023734,108.27,63198.89,0.0,0.98601,1e-05,1.33545]
[1780622025748,108.28,63195.67,0.0,0.98598,1e-05,1.33821]
[1780622028769,108.29,63198.74,0.0,0.986,1e-05,1.33678]
[1780622029593,108.29,63198.74,0.0,0.986,1e-05,1.33678]
[1780622029992,108.29,63194.17,0.0,0.98595,1e-05,1.34024]
[1780622032797,108.31,63192.03,0.0,0.98593,1e-05,1.34247]
[1780622034710,108.31,63190.94,0.0,0.98591,1e-05,1.34347]
[1780622034735,108.31,63190.94,0.0,0.98591,1e-05,1.34347]
[1780622034763,108.31,63190.94,0.0,0.98591,1e-05,1.34347]
[1780622034965,108.31,63190.94,0.0,0.98591,1e-05,1.34347]
[1780622035000,108.31,63190.94,0.0,0.98591,1e-05,1.34347]
[1780622035102,108.31,63192.51,0.0,0.98593,1e-05,1.3426]
[1780622035829,108.32,63195.39,0.0,0.98595,1e-05,1.34081]
[1780622036836,108.32,63198.73,0.0,0.98597,1e-05,1.33869]
[1780622037844,108.33,63202.05,0.0,0.986,1e-05,1.3366]
[1780622038850,108.33,63206.83,0.0,0.98604,1e-05,1.33349]
[1780622041874,108.34,63221.34,0.0,0.98616,1e-05,1.3241]
[1780622042882,108.35,63228.8,0.0,0.98622,1e-05,1.31917]
[1780622043889,108.35,63226.67,0.0,0.9862,1e-05,1.32093]
[1780622044896,108.36,63215.67,0.0,0.9861,1e-05,1.32888]
[1780622045903,108.36,63210.89,0.0,0.98605,1e-05,1.33248]
[1780622047917,108.37,63214.13,0.0,0.98608,1e-05,1.33072]
[1780622049931,108.38,63209.01,0.0,0.98602,1e-05,1.3348]
[1780622051956,108.39,63204.95,0.0,0.98598,1e-05,1.33812]
[1780622052961,108.39,63220.05,0.0,0.98611,1e-05,1.32777]
[1780622053968,108.44,63229.2,0.0,0.98616,1e-05,1.32387]
[1780622054975,108.44,63221.48,0.0,0.98609,1e-05,1.32951]
[1780622055982,108.44,63220.3,0.0,0.98608,1e-05,1.33058]
[1780622056989,108.45,63227.82,0.0,0.98614,1e-05,1.32557]
[1780622057996,108.49,63233.05,0.0,0.98616,1e-05,1.32444]
[1780622061026,108.51,63228.66,0.0,0.98611,1e-05,1.32826]
[1780622062033,108.51,63226.71,0.0,0.98609,1e-05,1.32986]
[1780622063040,108.51,63230.86,0.0,0.98613,1e-05,1.32689]
[1780622064047,108.51,63233.6,0.0,0.98615,1e-05,1.3249]
[1780622065827,108.51,63234.77,0.0,0.98616,1e-05,1.32401]
[1780622065961,108.51,63234.77,0.0,0.98616,1e-05,1.32401]
[1780622066001,108.51,63234.77,0.0,0.98616,1e-05,1.32401]
[1780622067068,108.49,63240.25,0.0,0.98622,1e-05,1.31943]
[1780622069091,108.49,63244.16,0.0,0.98625,1e-05,1.3166]
[1780622070099,108.48,63250.89,0.0,0.98632,1e-05,1.31138]
[1780622071106,108.48,63248.77,0.0,0.98632,1e-05,1.31076]
[1780622076141,108.47,63249.94,0.0,0.98634,1e-05,1.30932]
[1780622078155,108.47,63253.73,0.0,0.98637,1e-05,1.30662]
[1780622083191,108.45,63254.44,0.0,0.98639,1e-05,1.30524]
[1780622085205,108.45,63257.79,0.0,0.98642,1e-05,1.30286]
[1780622087222,108.46,63259.86,0.0,0.98643,1e-05,1.30202]
[1780622089236,108.56,63257.67,0.0,0.98634,1e-05,1.30928]
[1780622091249,108.61,63260.27,0.0,0.98633,1e-05,1.31054]
[1780622093268,108.62,63271.51,0.0,0.98642,1e-05,1.30335]
[1780622094275,108.63,63281.92,0.0,0.9865,1e-05,1.29649]
[1780622095287,108.63,63289.42,0.0,0.98656,1e-05,1.29166]
[1780622096295,108.69,63292.67,0.0,0.98655,1e-05,1.29241]
[1780622097302,108.74,63292.35,0.0,0.98652,1e-05,1.29562]
[1780622101330,108.76,63287.42,0.0,0.98646,1e-05,1.30019]
[1780622102339,108.77,63269.13,0.0,0.9863,1e-05,1.31305]
[1780622103351,108.77,63243.3,0.0,0.98607,1e-05,1.33126]
[1780622104363,108.77,63249.26,0.0,0.98612,1e-05,1.32711]
[1780622105395,108.78,63259.7,0.0,0.98621,1e-05,1.32013]
[1780622106377,108.78,63276.18,0.0,0.98635,1e-05,1.309]
[1780622107394,108.79,63273.51,0.0,0.98632,1e-05,1.31137]
[1780622108401,108.79,63251.94,0.0,0.98613,1e-05,1.32657]
[1780622109410,108.8,63232.27,0.0,0.98596,1e-05,1.34055]
[1780622110112,108.8,63232.27,0.0,0.98596,1e-05,1.34055]
[1780622110292,108.8,63232.27,0.0,0.98596,1e-05,1.34055]
[1780622110419,108.8,63226.63,0.0,0.9859,1e-05,1.34473]
[1780622112331,108.81,63226.81,0.0,0.9859,1e-05,1.34482]
[1780622112435,108.81,63237.58,0.0,0.986,1e-05,1.33748]
[1780622113442,108.81,63246.53,0.0,0.98607,1e-05,1.33145]
[1780622114449,108.82,63245.65,0.0,0.98606,1e-05,1.33231]
[1780622116464,108.83,63237.73,0.0,0.98598,1e-05,1.33831]
[1780622118478,108.83,63233.97,0.0,0.98595,1e-05,1.34139]
[1780622119487,108.84,63235.93,0.0,0.98596,1e-05,1.34024]
[1780622120493,108.84,63231.81,0.0,0.98592,1e-05,1.34335]
[1780622121500,108.84,63229.43,0.0,0.9859,1e-05,1.34524]
[1780622122507,108.85,63224.91,0.0,0.98586,1e-05,1.34863]
[1780622123514,108.85,63228.21,0.0,0.98588,1e-05,1.34651]
[1780622124521,108.86,63233.42,0.0,0.98593,1e-05,1.34306]
[1780622125536,108.86,63235.59,0.0,0.98594,1e-05,1.34176]
[1780622126536,108.86,63228.8,0.0,0.98588,1e-05,1.34674]
[1780622128550,108.87,63223.92,0.0,0.98583,1e-05,1.3506]
[1780622130564,108.88,63228.19,0.0,0.98586,1e-05,1.348]
[1780622131572,108.88,63228.01,0.0,0.98588,1e-05,1.34626]
[1780622134593,108.89,63224.69,0.0,0.98584,1e-05,1.34923]
[1780622135600,108.9,63222.6,0.0,0.98582,1e-05,1.3509]
[1780622136607,108.9,63218.71,0.0,0.98579,1e-05,1.35385]
[1780622137615,108.9,63211.45,0.0,0.98572,1e-05,1.35918]
[1780622138622,108.91,63207.77,0.0,0.98568,1e-05,1.36198]
[1780622139629,108.91,63205.9,0.0,0.98567,1e-05,1.36349]
[1780622140636,108.91,63200.57,0.0,0.98562,1e-05,1.36746]
[1780622141643,108.92,63194.85,0.0,0.98556,1e-05,1.37171]
[1780622144665,108.92,63198.16,0.0,0.98559,1e-05,1.36984]
[1780622145671,108.93,63206.84,0.0,0.98566,1e-05,1.36384]
[1780622146678,108.93,63213.7,0.0,0.98572,1e-05,1.35915]
[1780622147685,108.93,63220.02,0.0,0.98577,1e-05,1.35487]
[1780622149430,108.93,63220.02,0.0,0.98577,1e-05,1.35487]
[1780622149505,108.94,63236.87,0.0,0.98592,1e-05,1.34321]
[1780622149713,108.94,63252.9,0.0,0.98606,1e-05,1.3322]
[1780622150718,108.94,63254.1,0.0,0.98607,1e-05,1.3316]
[1780622152160,108.94,63254.1,0.0,0.98607,1e-05,1.3316]
[1780622154747,108.96,63244.6,0.0,0.98597,1e-05,1.33894]
[1780622155763,108.96,63240.75,0.0,0.98594,1e-05,1.34187]
[1780622157119,108.96,63232.95,0.0,0.98587,1e-05,1.34734]
[1780622157785,108.96,63228.83,0.0,0.98583,1e-05,1.35024]
[1780622159797,108.97,63227.81,0.0,0.98582,1e-05,1.35138]
[1780622160804,108.97,63223.61,0.0,0.98578,1e-05,1.35455]
[1780622161826,108.97,63212.48,0.0,0.98568,1e-05,1.36262]
[1780622162831,108.98,63206.04,0.0,0.98562,1e-05,1.36739]
[1780622163838,108.98,63203.45,0.0,0.98559,1e-05,1.36942]
[1780622164845,108.98,63199.8,0.0,0.98556,1e-05,1.37219]
[1780622165852,108.99,63190.22,0.0,0.98547,1e-05,1.3792]
[1780622166881,108.99,63187.52,0.0,0.98544,1e-05,1.3813]
[1780622167866,108.99,63189.48,0.0,0.98546,1e-05,1.38005]
[1780622168873,108.99,63194.18,0.0,0.9855,1e-05,1.37683]
[1780622170887,109.0,63192.15,0.0,0.98548,1e-05,1.37859]
[1780622172901,109.0,63190.28,0.0,0.98546,1e-05,1.38023]
[1780622173909,109.01,63192.14,0.0,0.98547,1e-05,1.3792]
[1780622175926,109.02,63197.32,0.0,0.98551,1e-05,1.3758]
[1780622176933,109.02,63199.86,0.0,0.98553,1e-05,1.37414]
[1780622177940,109.02,63197.02,0.0,0.98551,1e-05,1.37633]
[1780622178947,109.02,63194.01,0.0,0.98548,1e-05,1.37864]
[1780622180962,109.03,63181.94,0.0,0.98536,1e-05,1.38761]
[1780622181969,109.03,63177.69,0.0,0.98532,1e-05,1.3908]
[1780622182976,109.03,63175.41,0.0,0.9853,1e-05,1.39258]
[1780622188016,109.04,63178.21,0.0,0.98532,1e-05,1.39119]
[1780622191298,109.05,63178.41,0.0,0.98532,1e-05,1.39131]
[1780622191350,109.05,63178.41,0.0,0.98532,1e-05,1.39131]
[1780622191495,109.05,63178.41,0.0,0.98532,1e-05,1.39131]
[1780622191782,109.05,63178.38,0.0,0.98534,1e-05,1.38935]
[1780622191834,109.05,63178.38,0.0,0.98534,1e-05,1.38935]
[1780622192000,109.05,63178.38,0.0,0.98534,1e-05,1.38935]
[1780622192039,109.05,63178.08,0.0,0.98533,1e-05,1.3897]
[1780622193050,109.06,63184.08,0.0,0.98539,1e-05,1.38552]
[1780622194053,109.06,63196.39,0.0,0.9855,1e-05,1.3767]
[1780622195061,109.06,63197.16,0.0,0.9855,1e-05,1.37644]
[1780622197075,109.07,63199.45,0.0,0.98552,1e-05,1.37512]
[1780622198082,109.07,63209.33,0.0,0.9856,1e-05,1.36824]
[1780622199089,109.07,63204.15,0.0,0.98556,1e-05,1.3721]
[1780622200096,109.07,63201.69,0.0,0.98553,1e-05,1.37402]
[1780622201103,109.08,63197.75,0.0,0.98549,1e-05,1.377]
[1780622201695,109.08,63197.75,0.0,0.98549,1e-05,1.377]
[1780622202113,109.08,63208.59,0.0,0.98559,1e-05,1.36943]
[1780622203449,109.08,63208.59,0.0,0.98559,1e-05,1.36943]
[1780622203450,109.08,63223.34,0.0,0.98572,1e-05,1.35913]
[1780622204124,109.09,63221.47,0.0,0.9857,1e-05,1.36064]
[1780622207145,109.1,63217.66,0.0,0.98566,1e-05,1.3639]
[1780622208152,109.1,63222.4,0.0,0.9857,1e-05,1.36072]
[1780622209159,109.1,63224.62,0.0,0.98572,1e-05,1.35933]
[1780622210166,109.1,63228.84,0.0,0.98575,1e-05,1.35654]
[1780622213187,109.11,63240.48,0.0,0.98585,1e-05,1.34872]
[1780622214194,109.12,63243.9,0.0,0.98588,1e-05,1.34671]
[1780622216232,109.13,63253.44,0.0,0.98595,1e-05,1.34045]
[1780622217239,109.13,63256.54,0.0,0.98598,1e-05,1.3385]
[1780622218246,109.13,63264.25,0.0,0.98604,1e-05,1.33335]
[1780622219254,109.14,63266.58,0.0,0.98606,1e-05,1.33196]
[1780622220260,109.14,63264.23,0.0,0.98604,1e-05,1.33383]
[1780622223297,109.15,63240.73,0.0,0.98582,1e-05,1.35097]
[1780622224402,109.15,63240.73,0.0,0.98582,1e-05,1.35097]
[1780622224428,109.16,63228.42,0.0,0.98571,1e-05,1.35985]
[1780622225306,109.16,63231.43,0.0,0.98574,1e-05,1.3579]
[1780622226313,109.16,63227.97,0.0,0.9857,1e-05,1.36054]
[1780622227320,109.17,63233.08,0.0,0.98575,1e-05,1.35711]
[1780622228413,109.17,63233.08,0.0,0.98575,1e-05,1.35711]
[1780622228501,109.17,63235.99,0.0,0.98577,1e-05,1.35525]
[1780622230341,109.18,63242.28,0.0,0.98582,1e-05,1.35121]
[1780622231349,109.18,63257.92,0.0,0.98596,1e-05,1.34044]
[1780622232175,109.18,63257.92,0.0,0.98596,1e-05,1.34044]
[1780622232356,109.18,63277.95,0.0,0.98613,1e-05,1.32673]
[1780622233362,109.19,63285.04,0.0,0.98619,1e-05,1.32206]
[1780622234370,109.19,63282.45,0.0,0.98616,1e-05,1.32378]
[1780622235387,109.19,63282.45,0.0,0.98616,1e-05,1.32378]
[1780622235487,109.19,63274.77,0.0,0.98609,1e-05,1.32935]
[1780622236384,109.2,63270.13,0.0,0.98605,1e-05,1.33281]
[1780622240414,109.21,63260.32,0.0,0.98595,1e-05,1.34057]
[1780622241421,109.22,63261.44,0.0,0.98596,1e-05,1.34]
[1780622242427,109.22,63265.35,0.0,0.98599,1e-05,1.33749]
[1780622243435,109.22,63269.2,0.0,0.98602,1e-05,1.33503]
[1780622248470,109.24,63268.01,0.0,0.986,1e-05,1.337]
[1780622250484,109.25,63269.96,0.0,0.98601,1e-05,1.33608]
[1780622251491,109.25,63268.95,0.0,0.98602,1e-05,1.33495]
[1780622251883,109.25,63268.95,0.0,0.98602,1e-05,1.33495]
[1780622251956,109.25,63268.95,0.0,0.98602,1e-05,1.33495]
[1780622251994,109.25,63268.95,0.0,0.98602,1e-05,1.33495]
[1780622252498,109.26,63270.88,0.0,0.98603,1e-05,1.33383]
[1780622253505,109.26,63278.39,0.0,0.9861,1e-05,1.32852]
[1780622254512,109.26,63284.31,0.0,0.98615,1e-05,1.32466]
[1780622256526,109.27,63287.06,0.0,0.98617,1e-05,1.32324]
[1780622258538,109.27,63286.48,0.0,0.98616,1e-05,1.32389]
[1780622258588,109.27,63286.48,0.0,0.98616,1e-05,1.32389]
[1780622258540,109.28,63286.26,0.0,0.98615,1e-05,1.32429]
[1780622258736,109.28,63286.26,0.0,0.98615,1e-05,1.32429]
[1780622259307,109.28,63286.26,0.0,0.98615,1e-05,1.32429]
[1780622259358,109.28,63286.26,0.0,0.98615,1e-05,1.32429]
[1780622259512,109.28,63286.26,0.0,0.98615,1e-05,1.32429]
[1780622259547,109.28,63285.71,0.0,0.98615,1e-05,1.32491]
[1780622260554,109.29,63298.45,0.0,0.98625,1e-05,1.31637]
[1780622261561,109.29,63305.68,0.0,0.98631,1e-05,1.31166]
[1780622263575,109.29,63301.98,0.0,0.98628,1e-05,1.31441]
[1780622264582,109.29,63298.09,0.0,0.98625,1e-05,1.31702]
[1780622266596,109.3,63300.47,0.0,0.98626,1e-05,1.31558]
[1780622267603,109.3,63303.76,0.0,0.98629,1e-05,1.31357]
[1780622270624,109.3,63305.89,0.0,0.98631,1e-05,1.31193]
[1780622272639,109.3,63311.68,0.0,0.98636,1e-05,1.30785]
[1780622273646,109.3,63314.54,0.0,0.98638,1e-05,1.30584]
[1780622274653,109.29,63320.17,0.0,0.98643,1e-05,1.30195]
[1780622275660,109.29,63323.65,0.0,0.98646,1e-05,1.29954]
[1780622276668,109.29,63320.39,0.0,0.98644,1e-05,1.30172]
[1780622277675,109.29,63322.68,0.0,0.98646,1e-05,1.30012]
[1780622278682,109.29,63325.35,0.0,0.98648,1e-05,1.29827]
[1780622279689,109.29,63335.86,0.0,0.98657,1e-05,1.2911]
[1780622280696,109.29,63341.61,0.0,0.98662,1e-05,1.28719]
[1780622281705,109.29,63349.06,0.0,0.98668,1e-05,1.28216]
[1780622282711,109.29,63356.26,0.0,0.98674,1e-05,1.27731]
[1780622283718,109.29,63353.01,0.0,0.98671,1e-05,1.27954]
[1780622287746,109.29,63343.07,0.0,0.98663,1e-05,1.28623]
[1780622288753,109.29,63345.96,0.0,0.98665,1e-05,1.28434]
[1780622289761,109.29,63352.02,0.0,0.9867,1e-05,1.28033]
[1780622291928,109.31,63335.53,0.0,0.98655,1e-05,1.29224]
[1780622292781,109.31,63336.42,0.0,0.98656,1e-05,1.29169]
[1780622293788,109.31,63332.28,0.0,0.98653,1e-05,1.29454]
[1780622295802,109.31,63340.83,0.0,0.9866,1e-05,1.28884]
[1780622296809,109.31,63341.45,0.0,0.9866,1e-05,1.28847]
[1780622297816,109.31,63337.58,0.0,0.98657,1e-05,1.29115]
[1780622298823,109.31,63335.16,0.0,0.98655,1e-05,1.29283]
[1780622299830,109.31,63327.5,0.0,0.98648,1e-05,1.29808]
[1780622300838,109.31,63326.06,0.0,0.98647,1e-05,1.29909]
[1780622302851,109.32,63313.04,0.0,0.98636,1e-05,1.30804]
[1780622303861,109.32,63318.01,0.0,0.9864,1e-05,1.30466]
[1780622304868,109.32,63327.53,0.0,0.98648,1e-05,1.2982]
[1780622305875,109.32,63330.75,0.0,0.98651,1e-05,1.29605]
[1780622307889,109.32,63335.17,0.0,0.98654,1e-05,1.29313]
[1780622308896,109.32,63338.2,0.0,0.98657,1e-05,1.29111]
[1780622310315,109.32,63338.2,0.0,0.98657,1e-05,1.29111]
[1780622310365,109.32,63338.2,0.0,0.98657,1e-05,1.29111]
[1780622310489,109.32,63338.2,0.0,0.98657,1e-05,1.29111]
[1780622310570,109.32,63338.54,0.0,0.98657,1e-05,1.29098]
[1780622310910,109.32,63341.36,0.0,0.98659,1e-05,1.28907]
[1780622311917,109.32,63346.2,0.0,0.98665,1e-05,1.28384]
[1780622313937,109.32,63341.63,0.0,0.98661,1e-05,1.28703]
[1780622314943,109.32,63339.61,0.0,0.9866,1e-05,1.28845]
[1780622315950,109.33,63345.57,0.0,0.98665,1e-05,1.28448]
[1780622316774,109.33,63345.57,0.0,0.98665,1e-05,1.28448]
[1780622316826,109.33,63345.57,0.0,0.98665,1e-05,1.28448]
[1780622316999,109.33,63345.57,0.0,0.98665,1e-05,1.28448]
[1780622317044,109.33,63346.62,0.0,0.98665,1e-05,1.28383]
[1780622318971,109.33,63339.0,0.0,0.98659,1e-05,1.28909]
[1780622319978,109.33,63332.01,0.0,0.98653,1e-05,1.29388]
[1780622320835,109.33,63332.01,0.0,0.98653,1e-05,1.29388]
[1780622320885,109.33,63332.01,0.0,0.98653,1e-05,1.29388]
[1780622321012,109.33,63332.01,0.0,0.98653,1e-05,1.29388]
[1780622321099,109.33,63331.33,0.0,0.98652,1e-05,1.29439]
[1780622321992,109.33,63320.34,0.0,0.98643,1e-05,1.3019]
[1780622322999,109.33,63318.09,0.0,0.98641,1e-05,1.30348]
[1780622324012,109.33,63318.27,0.0,0.98641,1e-05,1.30338]
[1780622325016,109.33,63313.18,0.0,0.98637,1e-05,1.30688]
[1780622326106,109.33,63329.19,0.0,0.9865,1e-05,1.29599]
[1780622327036,109.33,63340.47,0.0,0.9866,1e-05,1.28837]
[1780622328044,109.33,63344.24,0.0,0.98663,1e-05,1.28586]
[1780622328901,109.33,63344.24,0.0,0.98663,1e-05,1.28586]
[1780622329051,109.34,63348.37,0.0,0.98666,1e-05,1.28313]
[1780622330058,109.34,63346.55,0.0,0.98665,1e-05,1.28441]
[1780622331065,109.34,63340.09,0.0,0.98659,1e-05,1.28883]
[1780622332072,109.34,63336.27,0.0,0.98656,1e-05,1.29147]
[1780622332993,109.34,63336.27,0.0,0.98656,1e-05,1.29147]
[1780622333080,109.34,63343.59,0.0,0.98662,1e-05,1.28657]
[1780622334741,109.34,63343.59,0.0,0.98662,1e-05,1.28657]
[1780622334753,109.34,63350.89,0.0,0.98668,1e-05,1.28175]
[1780622334960,109.34,63350.89,0.0,0.98668,1e-05,1.28175]
[1780622335003,109.34,63350.89,0.0,0.98668,1e-05,1.28175]
[1780622335098,109.34,63348.38,0.0,0.98666,1e-05,1.28344]
[1780622336105,109.34,63341.94,0.0,0.9866,1e-05,1.28785]
[1780622337112,109.34,63343.73,0.0,0.98662,1e-05,1.2867]
[1780622339595,109.34,63345.04,0.0,0.98663,1e-05,1.28587]
[1780622339646,109.34,63345.04,0.0,0.98663,1e-05,1.28587]
[1780622339737,109.34,63345.04,0.0,0.98663,1e-05,1.28587]
[1780622339745,109.35,63343.59,0.0,0.98662,1e-05,1.28696]
[1780622340133,109.35,63347.49,0.0,0.98665,1e-05,1.28433]
[1780622341146,109.35,63350.58,0.0,0.98667,1e-05,1.2823]
[1780622342554,109.35,63334.4,0.0,0.98654,1e-05,1.29329]
[1780622344210,109.35,63321.77,0.0,0.98643,1e-05,1.30187]
[1780622345895,109.35,63321.77,0.0,0.98643,1e-05,1.30187]
[1780622345934,109.35,63323.13,0.0,0.98644,1e-05,1.30096]
[1780622347864,109.35,63333.97,0.0,0.98653,1e-05,1.2936]
[1780622348786,109.35,63339.2,0.0,0.98658,1e-05,1.29001]
[1780622349348,109.35,63345.35,0.0,0.98663,1e-05,1.28586]
[1780622350419,109.35,63338.94,0.0,0.98658,1e-05,1.29015]
[1780622351316,109.35,63333.25,0.0,0.98653,1e-05,1.29399]
[1780622352323,109.35,63324.87,0.0,0.98646,1e-05,1.29966]
[1780622353330,109.35,63328.53,0.0,0.98649,1e-05,1.29714]
[1780622354337,109.35,63322.87,0.0,0.98644,1e-05,1.30094]
[1780622355353,109.34,63324.55,0.0,0.98646,1e-05,1.29976]
[1780622356361,109.34,63321.64,0.0,0.98643,1e-05,1.3017]
[1780622357278,109.34,63321.64,0.0,0.98643,1e-05,1.3017]
[1780622357330,109.34,63321.64,0.0,0.98643,1e-05,1.3017]
[1780622357496,109.34,63321.64,0.0,0.98643,1e-05,1.3017]
[1780622357568,109.34,63321.11,0.0,0.98643,1e-05,1.30197]
[1780622358375,109.34,63316.76,0.0,0.98639,1e-05,1.30494]
[1780622359382,109.34,63313.97,0.0,0.98637,1e-05,1.3068]
[1780622361397,109.34,63315.51,0.0,0.98638,1e-05,1.30564]
[1780622362404,109.34,63317.18,0.0,0.9864,1e-05,1.30439]
[1780622363411,109.34,63307.81,0.0,0.98632,1e-05,1.31075]
[1780622364421,109.34,63304.36,0.0,0.98629,1e-05,1.31312]
[1780622365428,109.33,63294.67,0.0,0.98621,1e-05,1.31965]
[1780622366435,109.33,63299.96,0.0,0.98625,1e-05,1.31593]
[1780622367445,109.33,63304.85,0.0,0.9863,1e-05,1.3125]
[1780622368452,109.33,63308.0,0.0,0.98633,1e-05,1.31028]
[1780622369460,109.33,63305.08,0.0,0.9863,1e-05,1.31222]
[1780622371090,109.33,63305.08,0.0,0.9863,1e-05,1.31222]
[1780622371104,109.33,63303.96,0.0,0.98631,1e-05,1.31088]
[1780622371142,109.33,63303.96,0.0,0.98631,1e-05,1.31088]
[1780622371237,109.33,63303.96,0.0,0.98631,1e-05,1.31088]
[1780622371476,109.33,63303.75,0.0,0.98631,1e-05,1.31096]
[1780622372481,109.33,63302.02,0.0,0.9863,1e-05,1.31209]
[1780622373488,109.32,63295.52,0.0,0.98624,1e-05,1.31649]
[1780622374500,109.32,63278.48,0.0,0.9861,1e-05,1.32818]
[1780622375511,109.32,63269.39,0.0,0.98602,1e-05,1.33449]
[1780622376515,109.33,63270.46,0.0,0.98602,1e-05,1.3342]
[1780622378529,109.34,63275.51,0.0,0.98606,1e-05,1.33114]
[1780622380543,109.35,63279.6,0.0,0.98609,1e-05,1.32875]
[1780622381550,109.35,63284.33,0.0,0.98613,1e-05,1.32571]
[1780622382557,109.36,63288.71,0.0,0.98616,1e-05,1.32292]
[1780622385578,109.37,63281.13,0.0,0.98609,1e-05,1.32888]
[1780622386585,109.37,63273.52,0.0,0.98602,1e-05,1.33439]
[1780622387592,109.38,63271.29,0.0,0.986,1e-05,1.33617]
[1780622389606,109.38,63268.45,0.0,0.98597,1e-05,1.33858]
[1780622390613,109.39,63265.78,0.0,0.98594,1e-05,1.34065]
[1780622391620,109.39,63274.18,0.0,0.98601,1e-05,1.33501]
[1780622393635,109.4,63267.56,0.0,0.98595,1e-05,1.34006]
[1780622394648,109.4,63272.88,0.0,0.98599,1e-05,1.33657]
[1780622395655,109.41,63282.44,0.0,0.98607,1e-05,1.33014]
[1780622396662,109.41,63287.29,0.0,0.98611,1e-05,1.32701]
[1780622399558,109.42,63286.0,0.0,0.9861,1e-05,1.32837]
[1780622399613,109.42,63286.0,0.0,0.9861,1e-05,1.32837]
[1780622399779,109.42,63286.0,0.0,0.9861,1e-05,1.32837]
[1780622400015,109.42,63286.0,0.0,0.9861,1e-05,1.32837]
[1780622400084,109.42,63285.67,0.0,0.98609,1e-05,1.32883]
[1780622401697,109.43,63283.42,0.0,0.98607,1e-05,1.33085]
[1780622403000,109.43,63283.42,0.0,0.98607,1e-05,1.33085]
[1780622403102,109.43,63273.54,0.0,0.98598,1e-05,1.33795]
[1780622403713,109.44,63269.02,0.0,0.98593,1e-05,1.34131]
[1780622404718,109.44,63266.56,0.0,0.98591,1e-05,1.34324]
[1780622408752,109.46,63252.84,0.0,0.98578,1e-05,1.35367]
[1780622409760,109.46,63248.81,0.0,0.98574,1e-05,1.35669]
[1780622412780,109.47,63241.18,0.0,0.98567,1e-05,1.36262]
[1780622413787,109.47,63236.8,0.0,0.98563,1e-05,1.36589]
[1780622414795,109.5,63231.3,0.0,0.98556,1e-05,1.37143]
[1780622416808,109.55,63237.57,0.0,0.98558,1e-05,1.37005]
[1780622417820,109.56,63234.24,0.0,0.98554,1e-05,1.37257]
[1780622418827,109.56,63230.55,0.0,0.98551,1e-05,1.37535]
[1780622421848,109.63,63225.42,0.0,0.98541,1e-05,1.38332]
[1780622423862,109.68,63234.7,0.0,0.98546,1e-05,1.37933]
[1780622424869,109.68,63238.18,0.0,0.98549,1e-05,1.377]
[1780622425876,109.68,63240.41,0.0,0.98551,1e-05,1.37556]
[1780622426883,109.69,63228.66,0.0,0.9854,1e-05,1.38407]
[1780622427890,109.69,63226.66,0.0,0.98538,1e-05,1.38563]
[1780622429825,109.71,63227.46,0.0,0.98537,1e-05,1.38635]
[1780622430001,109.71,63227.46,0.0,0.98537,1e-05,1.38635]
[1780622430101,109.71,63229.77,0.0,0.98539,1e-05,1.38482]
[1780622430445,109.71,63229.77,0.0,0.98539,1e-05,1.38482]
[1780622430913,109.71,63234.83,0.0,0.98544,1e-05,1.38135]
[1780622431920,109.72,63244.11,0.0,0.98554,1e-05,1.37278]
[1780622432998,109.72,63244.11,0.0,0.98554,1e-05,1.37278]
[1780622433051,109.72,63248.65,0.0,0.98558,1e-05,1.36972]
[1780622433935,109.72,63255.22,0.0,0.98563,1e-05,1.36524]
[1780622436955,109.73,63255.81,0.0,0.98563,1e-05,1.36531]
[1780622437974,109.73,63261.49,0.0,0.98568,1e-05,1.36148]
[1780622438974,109.74,63265.81,0.0,0.98572,1e-05,1.35861]
[1780622439981,109.74,63267.72,0.0,0.98573,1e-05,1.35744]
[1780622440989,109.74,63265.99,0.0,0.98572,1e-05,1.35884]
[1780622443003,109.75,63263.93,0.0,0.98569,1e-05,1.36064]
[1780622444019,109.75,63253.12,0.0,0.98559,1e-05,1.36844]
[1780622445020,109.75,63248.18,0.0,0.98555,1e-05,1.37209]
[1780622446027,109.76,63250.14,0.0,0.98556,1e-05,1.37086]
[1780622447034,109.76,63246.56,0.0,0.98553,1e-05,1.37355]
[1780622448041,109.76,63244.71,0.0,0.98551,1e-05,1.37501]
[1780622448929,109.76,63244.71,0.0,0.98551,1e-05,1.37501]
[1780622448981,109.76,63244.71,0.0,0.98551,1e-05,1.37501]
[1780622449008,109.76,63244.71,0.0,0.98551,1e-05,1.37501]
[1780622449049,109.76,63244.64,0.0,0.98551,1e-05,1.37521]
[1780622450055,109.77,63235.09,0.0,0.98542,1e-05,1.38214]
[1780622450987,109.77,63235.09,0.0,0.98542,1e-05,1.38214]
[1780622451062,109.77,63233.49,0.0,0.98541,1e-05,1.38342]
[1780622452103,109.77,63230.7,0.0,0.98538,1e-05,1.38554]
[1780622453110,109.77,63227.75,0.0,0.98535,1e-05,1.38778]
[1780622454117,109.78,63233.02,0.0,0.9854,1e-05,1.38414]
[1780622455234,109.78,63233.02,0.0,0.9854,1e-05,1.38414]
[1780622455124,109.78,63235.13,0.0,0.98541,1e-05,1.38277]
[1780622455286,109.78,63235.13,0.0,0.98541,1e-05,1.38277]
[1780622455497,109.78,63235.13,0.0,0.98541,1e-05,1.38277]
[1780622456132,109.78,63234.29,0.0,0.98541,1e-05,1.38351]
[1780622458146,109.79,63231.77,0.0,0.98538,1e-05,1.38557]
[1780622458632,109.79,63231.77,0.0,0.98538,1e-05,1.38557]
[1780622458651,109.79,63231.77,0.0,0.98538,1e-05,1.38557]
[1780622458714,109.79,63231.77,0.0,0.98538,1e-05,1.38557]
[1780622458738,109.79,63231.77,0.0,0.98538,1e-05,1.38557]
[1780622458758,109.79,63231.77,0.0,0.98538,1e-05,1.38557]
[1780622458799,109.79,63231.77,0.0,0.98538,1e-05,1.38557]
[1780622459153,109.79,63230.22,0.0,0.98536,1e-05,1.38681]
[1780622461034,109.79,63231.29,0.0,0.98537,1e-05,1.38618]
[1780622461164,109.79,63231.29,0.0,0.98537,1e-05,1.38618]
[1780622461170,109.79,63231.38,0.0,0.98537,1e-05,1.38624]
[1780622461868,109.79,63231.38,0.0,0.98537,1e-05,1.38624]
[1780622461879,109.79,63231.38,0.0,0.98537,1e-05,1.38624]
[1780622461999,109.79,63231.38,0.0,0.98537,1e-05,1.38624]
[1780622462184,109.79,63228.73,0.0,0.98535,1e-05,1.38827]
[1780622462309,109.79,63228.73,0.0,0.98535,1e-05,1.38827]
[1780622462352,109.79,63228.73,0.0,0.98535,1e-05,1.38827]
[1780622462463,109.79,63228.73,0.0,0.98535,1e-05,1.38827]
[1780622462497,109.79,63228.73,0.0,0.98535,1e-05,1.38827]
[1780622462605,109.79,63228.73,0.0,0.98535,1e-05,1.38827]
[1780622462885,109.79,63228.73,0.0,0.98535,1e-05,1.38827]
[1780622462974,109.79,63228.73,0.0,0.98535,1e-05,1.38827]
[1780622462995,109.79,63228.73,0.0,0.98535,1e-05,1.38827]
[1780622463013,109.79,63228.73,0.0,0.98535,1e-05,1.38827]
[1780622463028,109.79,63228.73,0.0,0.98535,1e-05,1.38827]
[1780622463067,109.79,63228.73,0.0,0.98535,1e-05,1.38827]
[1780622463108,109.79,63228.73,0.0,0.98535,1e-05,1.38827]
[1780622463238,109.79,63228.73,0.0,0.98535,1e-05,1.38827]
[1780622463191,109.8,63232.5,0.0,0.98538,1e-05,1.3857]
[1780622463345,109.8,63232.5,0.0,0.98538,1e-05,1.3857]
[1780622463396,109.8,63232.5,0.0,0.98538,1e-05,1.3857]
[1780622463453,109.8,63232.5,0.0,0.98538,1e-05,1.3857]
[1780622463506,109.8,63232.5,0.0,0.98538,1e-05,1.3857]
[1780622464235,109.8,63232.5,0.0,0.98538,1e-05,1.3857]
[1780622464198,109.8,63236.88,0.0,0.98542,1e-05,1.38271]
[1780622465205,109.8,63244.88,0.0,0.98549,1e-05,1.37716]
[1780622466216,109.8,63257.94,0.0,0.9856,1e-05,1.36805]
[1780622467222,109.81,63271.79,0.0,0.98572,1e-05,1.35846]
[1780622468229,109.81,63274.25,0.0,0.98574,1e-05,1.35691]
[1780622469237,109.81,63275.81,0.0,0.98575,1e-05,1.356]
[1780622470243,109.82,63273.79,0.0,0.98573,1e-05,1.3576]
[1780622471250,109.82,63275.19,0.0,0.98574,1e-05,1.3568]
[1780622471404,109.82,63275.19,0.0,0.98574,1e-05,1.3568]
[1780622473305,109.83,63276.96,0.0,0.98575,1e-05,1.35593]
[1780622474271,109.83,63280.91,0.0,0.98579,1e-05,1.35334]
[1780622475278,109.83,63276.57,0.0,0.98575,1e-05,1.35657]
[1780622476285,109.84,63275.84,0.0,0.98574,1e-05,1.35727]
[1780622477292,109.84,63267.81,0.0,0.98566,1e-05,1.36309]
[1780622479214,109.84,63263.27,0.0,0.98562,1e-05,1.36663]
[1780622480315,109.85,63256.48,0.0,0.98556,1e-05,1.37159]
[1780622481322,109.85,63254.35,0.0,0.98554,1e-05,1.37325]
[1780622484344,109.86,63255.62,0.0,0.98554,1e-05,1.37281]
[1780622485354,109.86,63250.62,0.0,0.9855,1e-05,1.3765]
[1780622486358,109.86,63243.48,0.0,0.98543,1e-05,1.38173]
[1780622487365,109.87,63235.6,0.0,0.98536,1e-05,1.38749]
[1780622488372,109.87,63233.29,0.0,0.98533,1e-05,1.38928]
[1780622489379,109.87,63232.12,0.0,0.98532,1e-05,1.39024]
[1780622491393,109.87,63229.79,0.0,0.98532,1e-05,1.39004]
[1780622492400,109.88,63226.24,0.0,0.98529,1e-05,1.3927]
[1780622493407,109.88,63223.45,0.0,0.98526,1e-05,1.39482]
[1780622495426,109.9,63226.37,0.0,0.98527,1e-05,1.39397]
[1780622496433,109.9,63229.49,0.0,0.9853,1e-05,1.39184]
[1780622497440,109.9,63232.94,0.0,0.98533,1e-05,1.38949]
[1780622499458,109.91,63238.12,0.0,0.98537,1e-05,1.38604]
[1780622501901,109.91,63238.62,0.0,0.98537,1e-05,1.3858]
[1780622501919,109.91,63238.62,0.0,0.98537,1e-05,1.3858]
[1780622501993,109.91,63238.62,0.0,0.98537,1e-05,1.3858]
[1780622502101,109.91,63238.62,0.0,0.98537,1e-05,1.3858]
[1780622502154,109.91,63238.62,0.0,0.98537,1e-05,1.3858]
[1780622502234,109.91,63238.62,0.0,0.98537,1e-05,1.3858]
[1780622502255,109.91,63237.68,0.0,0.98536,1e-05,1.38673]
[1780622502479,109.91,63239.44,0.0,0.98538,1e-05,1.38547]
[1780622504493,109.92,63240.44,0.0,0.98538,1e-05,1.38502]
[1780622506970,109.92,63240.3,0.0,0.98538,1e-05,1.38525]
[1780622507003,109.92,63240.3,0.0,0.98538,1e-05,1.38525]
[1780622507022,109.92,63240.3,0.0,0.98538,1e-05,1.38525]
[1780622507130,109.92,63240.3,0.0,0.98538,1e-05,1.38525]
[1780622507182,109.92,63240.3,0.0,0.98538,1e-05,1.38525]
[1780622507235,109.92,63240.3,0.0,0.98538,1e-05,1.38525]
[1780622507257,109.93,63237.87,0.0,0.98536,1e-05,1.38724]
[1780622507514,109.93,63236.66,0.0,0.98535,1e-05,1.3881]
[1780622508520,109.93,63240.36,0.0,0.98538,1e-05,1.38559]
[1780622509528,109.93,63243.52,0.0,0.9854,1e-05,1.38346]
[1780622510535,109.93,63242.21,0.0,0.98539,1e-05,1.38453]
[1780622511542,109.93,63237.57,0.0,0.98535,1e-05,1.38797]
[1780622512942,109.93,63237.57,0.0,0.98535,1e-05,1.38797]
[1780622512951,109.93,63237.57,0.0,0.98535,1e-05,1.38797]
[1780622512995,109.93,63237.57,0.0,0.98535,1e-05,1.38797]
[1780622513046,109.93,63237.57,0.0,0.98535,1e-05,1.38797]
[1780622513247,109.93,63237.57,0.0,0.98535,1e-05,1.38797]
[1780622513307,109.94,63236.73,0.0,0.98534,1e-05,1.38882]
[1780622514564,109.94,63248.8,0.0,0.98544,1e-05,1.38035]
[1780622515572,109.94,63253.26,0.0,0.98548,1e-05,1.3773]
[1780622516578,109.95,63247.69,0.0,0.98543,1e-05,1.3814]
[1780622518156,109.95,63244.25,0.0,0.9854,1e-05,1.38412]
[1780622518592,109.95,63241.87,0.0,0.98537,1e-05,1.38582]
[1780622520607,109.96,63240.41,0.0,0.98536,1e-05,1.38724]
[1780622521613,109.96,63227.35,0.0,0.98524,1e-05,1.39659]
[1780622522620,109.96,63216.37,0.0,0.98514,1e-05,1.4046]
[1780622524023,109.96,63216.37,0.0,0.98514,1e-05,1.4046]
[1780622524112,109.98,63206.85,0.0,0.98504,1e-05,1.41251]
[1780622524544,109.98,63206.85,0.0,0.98504,1e-05,1.41251]
[1780622524650,109.98,63206.85,0.0,0.98504,1e-05,1.41251]
[1780622524824,109.98,63206.85,0.0,0.98504,1e-05,1.41251]
[1780622524908,109.98,63206.85,0.0,0.98504,1e-05,1.41251]
[1780622525234,109.98,63206.85,0.0,0.98504,1e-05,1.41251]
[1780622525011,109.99,63210.29,0.0,0.98506,1e-05,1.41081]
[1780622525640,110.0,63209.3,0.0,0.98504,1e-05,1.41235]
[1780622526648,110.02,63213.31,0.0,0.98507,1e-05,1.41024]
[1780622527655,110.02,63217.23,0.0,0.9851,1e-05,1.40742]
[1780622528662,110.03,63208.96,0.0,0.98502,1e-05,1.41431]
[1780622529669,110.05,63208.63,0.0,0.985,1e-05,1.41531]
[1780622531683,110.06,63206.46,0.0,0.98497,1e-05,1.41762]
[1780622532950,110.07,63191.65,0.0,0.98483,1e-05,1.42912]
[1780622533704,110.07,63178.16,0.0,0.9847,1e-05,1.43899]
[1780622534719,110.07,63170.5,0.0,0.98463,1e-05,1.44462]
[1780622535730,110.07,63168.61,0.0,0.98461,1e-05,1.44608]
[1780622536760,110.07,63164.42,0.0,0.98457,1e-05,1.44917]
[1780622537884,110.07,63153.65,0.0,0.98447,1e-05,1.45714]
[1780622538752,110.08,63148.19,0.0,0.98442,1e-05,1.46142]
[1780622540767,110.08,63143.8,0.0,0.98437,1e-05,1.46466]
[1780622541774,110.08,63139.46,0.0,0.98433,1e-05,1.46788]
[1780622543788,110.07,63132.51,0.0,0.98427,1e-05,1.47303]
[1780622544795,110.07,63125.97,0.0,0.9842,1e-05,1.4779]
[1780622545802,110.07,63124.75,0.0,0.98419,1e-05,1.47878]
[1780622546809,110.07,63127.64,0.0,0.98422,1e-05,1.47658]
[1780622547816,110.07,63118.13,0.0,0.98413,1e-05,1.48368]
[1780622548826,110.07,63108.97,0.0,0.98404,1e-05,1.49053]
[1780622549831,110.07,63110.89,0.0,0.98406,1e-05,1.48902]
[1780622550838,110.07,63110.0,0.0,0.98405,1e-05,1.48964]
[1780622551845,110.07,63103.8,0.0,0.98402,1e-05,1.49204]
[1780622552853,110.07,63107.1,0.0,0.98405,1e-05,1.48949]
[1780622553863,110.07,63104.31,0.0,0.98402,1e-05,1.49154]
[1780622554871,110.07,63106.53,0.0,0.98404,1e-05,1.4898]
[1780622555877,110.06,63102.8,0.0,0.98401,1e-05,1.49256]
[1780622556884,110.06,63100.4,0.0,0.98399,1e-05,1.49431]
[1780622557891,110.06,63105.07,0.0,0.98403,1e-05,1.49071]
[1780622558898,110.06,63108.09,0.0,0.98406,1e-05,1.48837]
[1780622561919,110.06,63114.83,0.0,0.98413,1e-05,1.48313]
[1780622562928,110.06,63124.35,0.0,0.98422,1e-05,1.47594]
[1780622563935,110.06,63129.53,0.0,0.98427,1e-05,1.47203]
[1780622564942,110.06,63128.07,0.0,0.98426,1e-05,1.4731]
[1780622565949,110.06,63126.22,0.0,0.98424,1e-05,1.47445]
[1780622566956,110.06,63121.96,0.0,0.9842,1e-05,1.47762]
[1780622568329,110.05,63116.32,0.0,0.98415,1e-05,1.48177]
[1780622568971,110.05,63118.07,0.0,0.98416,1e-05,1.48046]
[1780622569978,110.05,63120.64,0.0,0.98419,1e-05,1.47849]
[1780622570985,110.05,63115.86,0.0,0.98414,1e-05,1.48205]
[1780622571992,110.05,63110.18,0.0,0.98409,1e-05,1.48628]
[1780622572999,110.05,63108.02,0.0,0.98407,1e-05,1.48786]
[1780622574006,110.05,63112.27,0.0,0.98411,1e-05,1.4846]
[1780622575013,110.05,63115.14,0.0,0.98414,1e-05,1.4824]
[1780622576020,110.05,63112.03,0.0,0.98411,1e-05,1.4847]
[1780622577027,110.05,63114.19,0.0,0.98413,1e-05,1.48303]
[1780622579041,110.05,63116.21,0.0,0.98415,1e-05,1.48142]
[1780622580049,110.05,63110.76,0.0,0.9841,1e-05,1.48548]
[1780622581060,110.05,63104.68,0.0,0.98404,1e-05,1.49003]
[1780622581915,110.05,63104.68,0.0,0.98404,1e-05,1.49003]
[1780622582067,110.05,63088.13,0.0,0.98388,1e-05,1.50252]
[1780622583074,110.04,63083.74,0.0,0.98384,1e-05,1.50582]
[1780622584084,110.04,63082.55,0.0,0.98383,1e-05,1.50666]
[1780622585909,110.04,63081.93,0.0,0.98382,1e-05,1.50706]
[1780622586099,110.04,63089.12,0.0,0.98389,1e-05,1.50151]
[1780622587106,110.04,63092.07,0.0,0.98392,1e-05,1.4992]
[1780622588113,110.04,63094.26,0.0,0.98394,1e-05,1.49748]
[1780622589120,110.04,63099.83,0.0,0.984,1e-05,1.4932]
[1780622590127,110.04,63111.54,0.0,0.98411,1e-05,1.48431]
[1780622591140,110.04,63119.05,0.0,0.98419,1e-05,1.47861]
[1780622592146,110.04,63118.75,0.0,0.98419,1e-05,1.47881]
[1780622593153,110.04,63118.4,0.0,0.98418,1e-05,1.47905]
[1780622594111,110.04,63118.4,0.0,0.98418,1e-05,1.47905]
[1780622595717,110.03,63118.95,0.0,0.98419,1e-05,1.47859]
[1780622596451,110.03,63118.06,0.0,0.98418,1e-05,1.47921]
[1780622599196,110.03,63108.44,0.0,0.98409,1e-05,1.48641]
[1780622600203,110.03,63104.36,0.0,0.98405,1e-05,1.48946]
[1780622600807,110.03,63104.36,0.0,0.98405,1e-05,1.48946]
[1780622600858,110.03,63104.36,0.0,0.98405,1e-05,1.48946]
[1780622600910,110.03,63104.36,0.0,0.98405,1e-05,1.48946]
[1780622601018,110.03,63104.36,0.0,0.98405,1e-05,1.48946]
[1780622601070,110.03,63104.36,0.0,0.98405,1e-05,1.48946]
[1780622601358,110.03,63104.36,0.0,0.98405,1e-05,1.48946]
[1780622601465,110.03,63099.63,0.0,0.984,1e-05,1.49296]
[1780622602217,110.03,63096.75,0.0,0.98397,1e-05,1.49514]
[1780622603225,110.03,63093.83,0.0,0.98395,1e-05,1.4973]
[1780622604231,110.03,63081.63,0.0,0.98383,1e-05,1.50653]
[1780622606248,110.03,63091.11,0.0,0.98392,1e-05,1.49919]
[1780622607253,110.03,63094.78,0.0,0.98396,1e-05,1.49628]
[1780622609269,110.02,63100.81,0.0,0.98402,1e-05,1.49166]
[1780622610276,110.02,63091.88,0.0,0.98393,1e-05,1.49837]
[1780622611285,110.02,63098.29,0.0,0.98402,1e-05,1.49125]
[1780622612292,110.02,63102.98,0.0,0.98407,1e-05,1.48765]
[1780622613415,110.02,63095.52,0.0,0.98399,1e-05,1.49321]
[1780622614306,110.02,63092.91,0.0,0.98397,1e-05,1.49514]
[1780622615313,110.02,63090.57,0.0,0.98395,1e-05,1.49686]
[1780622616320,110.02,63096.7,0.0,0.98401,1e-05,1.49222]
[1780622617327,110.02,63104.78,0.0,0.98409,1e-05,1.48602]
[1780622618334,110.02,63114.05,0.0,0.98418,1e-05,1.47902]
[1780622619341,110.02,63128.43,0.0,0.98431,1e-05,1.46825]
[1780622620348,110.02,63139.29,0.0,0.98442,1e-05,1.46014]
[1780622621355,110.02,63134.55,0.0,0.98437,1e-05,1.46366]
[1780622622362,110.02,63136.0,0.0,0.98439,1e-05,1.46261]
[1780622624377,110.02,63125.0,0.0,0.98428,1e-05,1.47084]
[1780622625383,110.02,63123.83,0.0,0.98427,1e-05,1.47171]
[1780622626391,110.02,63125.62,0.0,0.98429,1e-05,1.47036]
[1780622628405,110.02,63129.66,0.0,0.98433,1e-05,1.46734]
[1780622629412,110.02,63132.29,0.0,0.98435,1e-05,1.46538]
[1780622631431,110.02,63129.91,0.0,0.98433,1e-05,1.46716]
[1780622632437,110.02,63142.35,0.0,0.98445,1e-05,1.4579]
[1780622633444,110.02,63142.64,0.0,0.98445,1e-05,1.45771]
[1780622635458,110.02,63141.36,0.0,0.98444,1e-05,1.45869]
[1780622636465,110.02,63144.81,0.0,0.98447,1e-05,1.45615]
[1780622637472,110.02,63145.48,0.0,0.98448,1e-05,1.45568]
[1780622638479,110.02,63143.79,0.0,0.98446,1e-05,1.45695]
[1780622639486,110.02,63146.7,0.0,0.98449,1e-05,1.45481]
[1780622640493,110.02,63148.01,0.0,0.9845,1e-05,1.45387]
[1780622641500,110.02,63153.09,0.0,0.98455,1e-05,1.45013]
[1780622642507,110.02,63155.75,0.0,0.98457,1e-05,1.44819]
[1780622643515,110.02,63159.54,0.0,0.98461,1e-05,1.44542]
[1780622644534,110.02,63166.4,0.0,0.98467,1e-05,1.4404]
[1780622645533,110.02,63190.28,0.0,0.98489,1e-05,1.42293]
[1780622645693,110.02,63190.28,0.0,0.98489,1e-05,1.42293]
[1780622646181,110.02,63190.28,0.0,0.98489,1e-05,1.42293]
[1780622646547,110.02,63194.49,0.0,0.98493,1e-05,1.4199]
[1780622647554,110.03,63193.92,0.0,0.98493,1e-05,1.42046]
[1780622649568,110.03,63196.63,0.0,0.98495,1e-05,1.41864]
[1780622650579,110.03,63194.93,0.0,0.98493,1e-05,1.41995]
[1780622650816,110.03,63194.93,0.0,0.98493,1e-05,1.41995]
[1780622652594,110.03,63193.88,0.0,0.98492,1e-05,1.42087]
[1780622653600,110.03,63195.86,0.0,0.98494,1e-05,1.4195]
[1780622654607,110.03,63197.1,0.0,0.98495,1e-05,1.41868]
[1780622655615,110.04,63203.65,0.0,0.98501,1e-05,1.41401]
[1780622656620,110.04,63203.65,0.0,0.98501,1e-05,1.41401]
[1780622657310,110.04,63203.65,0.0,0.98501,1e-05,1.41401]
[1780622657360,110.04,63207.94,0.0,0.98505,1e-05,1.41099]
[1780622657628,110.04,63212.29,0.0,0.98509,1e-05,1.40794]
[1780622659642,110.04,63210.68,0.0,0.98507,1e-05,1.40929]
[1780622660650,110.04,63212.66,0.0,0.98509,1e-05,1.40796]
[1780622661659,110.04,63211.13,0.0,0.98507,1e-05,1.40916]
[1780622662666,110.05,63210.05,0.0,0.98506,1e-05,1.41003]
[1780622663891,110.05,63210.05,0.0,0.98506,1e-05,1.41003]
[1780622663951,110.05,63205.72,0.0,0.98502,1e-05,1.41326]
[1780622664794,110.05,63205.72,0.0,0.98502,1e-05,1.41326]
[1780622664842,110.05,63203.13,0.0,0.98499,1e-05,1.41522]
[1780622665750,110.05,63208.19,0.0,0.98504,1e-05,1.41164]
[1780622668534,110.05,63208.38,0.0,0.98504,1e-05,1.41159]
[1780622668602,110.06,63211.9,0.0,0.98507,1e-05,1.40923]
[1780622668709,110.06,63208.68,0.0,0.98504,1e-05,1.41155]
[1780622669716,110.06,63204.54,0.0,0.985,1e-05,1.41464]
[1780622670723,110.06,63203.76,0.0,0.98499,1e-05,1.41529]
[1780622671730,110.06,63202.49,0.0,0.985,1e-05,1.41414]
[1780622672737,110.06,63198.36,0.0,0.98496,1e-05,1.41722]
[1780622673745,110.06,63196.19,0.0,0.98494,1e-05,1.41887]
[1780622674752,110.06,63191.15,0.0,0.98489,1e-05,1.42261]
[1780622675759,110.06,63189.91,0.0,0.98488,1e-05,1.42358]
[1780622676770,110.07,63182.46,0.0,0.98481,1e-05,1.42908]
[1780622677777,110.07,63189.07,0.0,0.98487,1e-05,1.42431]
[1780622678784,110.07,63191.38,0.0,0.98489,1e-05,1.42269]
[1780622679791,110.07,63190.48,0.0,0.98488,1e-05,1.42342]
[1780622680798,110.07,63196.84,0.0,0.98494,1e-05,1.41886]
[1780622681805,110.07,63202.35,0.0,0.98499,1e-05,1.41494]
[1780622682804,110.07,63202.35,0.0,0.98499,1e-05,1.41494]
[1780622682817,110.07,63211.17,0.0,0.98507,1e-05,1.40864]
[1780622683982,110.07,63211.17,0.0,0.98507,1e-05,1.40864]
[1780622684349,110.07,63211.17,0.0,0.98507,1e-05,1.40864]
[1780622684450,110.07,63206.24,0.0,0.98503,1e-05,1.4123]
[1780622684829,110.08,63205.54,0.0,0.98502,1e-05,1.41289]
[1780622685837,110.08,63209.53,0.0,0.98505,1e-05,1.41009]
[1780622686843,110.08,63210.26,0.0,0.98506,1e-05,1.40965]
[1780622687850,110.08,63209.08,0.0,0.98505,1e-05,1.4106]
[1780622689342,110.08,63209.08,0.0,0.98505,1e-05,1.4106]
[1780622689394,110.08,63209.08,0.0,0.98505,1e-05,1.4106]
[1780622689445,110.08,63209.08,0.0,0.98505,1e-05,1.4106]
[1780622689511,110.08,63209.08,0.0,0.98505,1e-05,1.4106]
[1780622689547,110.08,63212.24,0.0,0.98507,1e-05,1.4085]
[1780622689693,110.08,63212.24,0.0,0.98507,1e-05,1.4085]
[1780622689737,110.08,63212.24,0.0,0.98507,1e-05,1.4085]
[1780622689794,110.08,63212.24,0.0,0.98507,1e-05,1.4085]
[1780622689988,110.08,63212.24,0.0,0.98507,1e-05,1.4085]
[1780622690008,110.08,63212.24,0.0,0.98507,1e-05,1.4085]
[1780622690081,110.08,63212.98,0.0,0.98508,1e-05,1.40796]
[1780622690870,110.09,63213.99,0.0,0.98509,1e-05,1.40733]
[1780622692885,110.09,63211.1,0.0,0.98506,1e-05,1.4096]
[1780622693892,110.09,63207.47,0.0,0.98503,1e-05,1.41232]
[1780622695448,110.09,63207.47,0.0,0.98503,1e-05,1.41232]
[1780622695491,110.09,63207.47,0.0,0.98503,1e-05,1.41232]
[1780622695514,110.09,63207.47,0.0,0.98503,1e-05,1.41232]
[1780622695540,110.09,63207.47,0.0,0.98503,1e-05,1.41232]
[1780622695567,110.09,63209.13,0.0,0.98504,1e-05,1.41129]
[1780622695906,110.09,63212.25,0.0,0.98507,1e-05,1.40904]
[1780622697939,110.1,63224.51,0.0,0.98518,1e-05,1.40039]
[1780622698932,110.1,63233.72,0.0,0.98526,1e-05,1.39389]
[1780622699939,110.1,63242.62,0.0,0.98534,1e-05,1.38766]
[1780622700665,110.1,63242.62,0.0,0.98534,1e-05,1.38766]
[1780622700978,110.1,63242.62,0.0,0.98534,1e-05,1.38766]
[1780622701074,110.1,63240.02,0.0,0.98531,1e-05,1.38964]
[1780622701956,110.1,63229.7,0.0,0.98522,1e-05,1.39715]
[1780622702963,110.11,63236.26,0.0,0.98528,1e-05,1.39256]
[1780622703971,110.11,63241.17,0.0,0.98532,1e-05,1.38918]
[1780622704977,110.11,63243.0,0.0,0.98533,1e-05,1.388]
[1780622706444,110.11,63243.0,0.0,0.98533,1e-05,1.388]
[1780622706453,110.11,63249.44,0.0,0.98539,1e-05,1.38354]
[1780622706993,110.12,63273.36,0.0,0.9856,1e-05,1.36675]
[1780622707928,110.12,63273.36,0.0,0.9856,1e-05,1.36675]
[1780622707998,110.12,63282.34,0.0,0.98568,1e-05,1.3606]
[1780622709005,110.12,63282.12,0.0,0.98568,1e-05,1.36085]
[1780622710012,110.12,63277.99,0.0,0.98564,1e-05,1.36367]
[1780622710722,110.12,63277.99,0.0,0.98564,1e-05,1.36367]
[1780622712050,110.12,63268.44,0.0,0.98556,1e-05,1.37023]
[1780622713015,110.12,63268.44,0.0,0.98556,1e-05,1.37023]
[1780622713044,110.11,63249.67,0.0,0.98539,1e-05,1.38343]
[1780622714052,110.11,63231.95,0.0,0.98523,1e-05,1.39612]
[1780622715060,110.12,63222.54,0.0,0.98515,1e-05,1.4029]
[1780622716066,110.12,63220.49,0.0,0.98513,1e-05,1.40448]
[1780622717074,110.12,63227.29,0.0,0.98519,1e-05,1.39969]
[1780622718081,110.12,63226.65,0.0,0.98518,1e-05,1.40026]
[1780622719088,110.12,63220.85,0.0,0.98512,1e-05,1.40454]
[1780622720095,110.12,63222.88,0.0,0.98514,1e-05,1.40317]
[1780622721102,110.13,63225.08,0.0,0.98516,1e-05,1.4017]
[1780622722110,110.13,63228.84,0.0,0.98519,1e-05,1.3991]
[1780622724132,110.13,63225.24,0.0,0.98516,1e-05,1.40191]
[1780622725141,110.13,63223.96,0.0,0.98515,1e-05,1.40293]
[1780622726154,110.13,63215.71,0.0,0.98507,1e-05,1.40888]
[1780622727165,110.13,63216.85,0.0,0.98508,1e-05,1.40816]
[1780622728172,110.14,63219.95,0.0,0.98511,1e-05,1.40601]
[1780622729184,110.14,63208.44,0.0,0.985,1e-05,1.41442]
[1780622730188,110.14,63198.37,0.0,0.98491,1e-05,1.42182]
[1780622731195,110.14,63199.44,0.0,0.98494,1e-05,1.41898]
[1780622732202,110.14,63200.8,0.0,0.98495,1e-05,1.41806]
[1780622733338,110.14,63207.67,0.0,0.98501,1e-05,1.41316]
[1780622734216,110.14,63211.04,0.0,0.98504,1e-05,1.4108]
[1780622735223,110.15,63213.26,0.0,0.98506,1e-05,1.40928]
[1780622738115,110.15,63213.28,0.0,0.98506,1e-05,1.40945]
[1780622738173,110.15,63213.28,0.0,0.98506,1e-05,1.40945]
[1780622738227,110.15,63213.28,0.0,0.98506,1e-05,1.40945]
[1780622738236,110.15,63213.28,0.0,0.98506,1e-05,1.40945]
[1780622738244,110.15,63213.28,0.0,0.98506,1e-05,1.40945]
[1780622738353,110.15,63213.28,0.0,0.98506,1e-05,1.40945]
[1780622738408,110.15,63213.28,0.0,0.98506,1e-05,1.40945]
[1780622738495,110.15,63213.28,0.0,0.98506,1e-05,1.40945]
[1780622738556,110.15,63208.76,0.0,0.98501,1e-05,1.4129]
[1780622739252,110.15,63215.03,0.0,0.98507,1e-05,1.40837]
[1780622740260,110.15,63213.89,0.0,0.98506,1e-05,1.40928]
[1780622741267,110.16,63210.77,0.0,0.98503,1e-05,1.41162]
[1780622742275,110.16,63212.46,0.0,0.98504,1e-05,1.41049]
[1780622743281,110.16,63234.52,0.0,0.98524,1e-05,1.39472]
[1780622744098,110.16,63234.52,0.0,0.98524,1e-05,1.39472]
[1780622744297,110.16,63251.27,0.0,0.98539,1e-05,1.38286]
[1780622745297,110.16,63243.31,0.0,0.98532,1e-05,1.38864]
[1780622746304,110.16,63246.45,0.0,0.98535,1e-05,1.38654]
[1780622747311,110.17,63246.57,0.0,0.98535,1e-05,1.38658]
[1780622747727,110.17,63246.57,0.0,0.98535,1e-05,1.38658]
[1780622748318,110.17,63242.05,0.0,0.98531,1e-05,1.38993]
[1780622749329,110.17,63233.72,0.0,0.98523,1e-05,1.39601]
[1780622750336,110.17,63235.79,0.0,0.98525,1e-05,1.39466]
[1780622751343,110.18,63232.43,0.0,0.98521,1e-05,1.39717]
[1780622752350,110.18,63228.49,0.0,0.98518,1e-05,1.40011]
[1780622753357,110.18,63227.95,0.0,0.98517,1e-05,1.40061]
[1780622754364,110.18,63223.59,0.0,0.98513,1e-05,1.40385]
[1780622755376,110.18,63222.0,0.0,0.98512,1e-05,1.40484]
[1780622756383,110.18,63226.61,0.0,0.98516,1e-05,1.40162]
[1780622757390,110.18,63229.31,0.0,0.98518,1e-05,1.39988]
[1780622758397,110.19,63227.72,0.0,0.98516,1e-05,1.40113]
[1780622759620,110.19,63227.72,0.0,0.98516,1e-05,1.40113]
[1780622759677,110.19,63227.72,0.0,0.98516,1e-05,1.40113]
[1780622759721,110.19,63227.98,0.0,0.98516,1e-05,1.40105]
[1780622759735,110.19,63227.98,0.0,0.98516,1e-05,1.40105]
[1780622760411,110.19,63228.7,0.0,0.98517,1e-05,1.40063]
[1780622761418,110.19,63219.01,0.0,0.98508,1e-05,1.40745]
[1780622762425,110.18,63215.05,0.0,0.98505,1e-05,1.41014]
[1780622763432,110.18,63213.5,0.0,0.98504,1e-05,1.41109]
[1780622764158,110.18,63213.5,0.0,0.98504,1e-05,1.41109]
[1780622764198,110.18,63213.5,0.0,0.98504,1e-05,1.41109]
[1780622764241,110.18,63213.5,0.0,0.98504,1e-05,1.41109]
[1780622764266,110.18,63213.5,0.0,0.98504,1e-05,1.41109]
[1780622764272,110.18,63213.5,0.0,0.98504,1e-05,1.41109]
[1780622764421,110.18,63213.5,0.0,0.98504,1e-05,1.41109]
[1780622764513,110.18,63215.03,0.0,0.98505,1e-05,1.40982]
[1780622765448,110.18,63214.2,0.0,0.98505,1e-05,1.41041]
[1780622766455,110.17,63211.38,0.0,0.98502,1e-05,1.41211]
[1780622767462,110.17,63218.4,0.0,0.98509,1e-05,1.40687]
[1780622768641,110.17,63218.4,0.0,0.98509,1e-05,1.40687]
[1780622768694,110.17,63218.4,0.0,0.98509,1e-05,1.40687]
[1780622768694,110.17,63218.4,0.0,0.98509,1e-05,1.40687]
[1780622768738,110.17,63218.4,0.0,0.98509,1e-05,1.40687]
[1780622768682,110.16,63218.61,0.0,0.9851,1e-05,1.40645]
[1780622769476,110.16,63213.27,0.0,0.98505,1e-05,1.41004]
[1780622770483,110.15,63218.38,0.0,0.9851,1e-05,1.40608]
[1780622771490,110.15,63220.77,0.0,0.98513,1e-05,1.40409]
[1780622772499,110.15,63218.98,0.0,0.98511,1e-05,1.40512]
[1780622773679,110.15,63218.98,0.0,0.98511,1e-05,1.40512]
[1780622773731,110.15,63218.98,0.0,0.98511,1e-05,1.40512]
[1780622773690,110.14,63211.88,0.0,0.98505,1e-05,1.40997]
[1780622773847,110.14,63211.88,0.0,0.98505,1e-05,1.40997]
[1780622773892,110.14,63211.88,0.0,0.98505,1e-05,1.40997]
[1780622774141,110.14,63211.88,0.0,0.98505,1e-05,1.40997]
[1780622774191,110.14,63211.88,0.0,0.98505,1e-05,1.40997]
[1780622774241,110.14,63211.88,0.0,0.98505,1e-05,1.40997]
[1780622774460,110.14,63211.88,0.0,0.98505,1e-05,1.40997]
[1780622774499,110.14,63211.88,0.0,0.98505,1e-05,1.40997]
[1780622774558,110.14,63211.88,0.0,0.98505,1e-05,1.40997]
[1780622774736,110.14,63211.88,0.0,0.98505,1e-05,1.40997]
[1780622774596,110.14,63205.43,0.0,0.98499,1e-05,1.41436]
[1780622774903,110.14,63205.43,0.0,0.98499,1e-05,1.41436]
[1780622774999,110.14,63205.43,0.0,0.98499,1e-05,1.41436]
[1780622775012,110.14,63205.43,0.0,0.98499,1e-05,1.41436]
[1780622775459,110.14,63205.43,0.0,0.98499,1e-05,1.41436]
[1780622775658,110.14,63205.43,0.0,0.98499,1e-05,1.41436]
[1780622775722,110.13,63200.25,0.0,0.98495,1e-05,1.41783]
[1780622775859,110.13,63200.25,0.0,0.98495,1e-05,1.41783]
[1780622776209,110.13,63200.25,0.0,0.98495,1e-05,1.41783]
[1780622776234,110.13,63200.25,0.0,0.98495,1e-05,1.41783]
[1780622776343,110.13,63200.25,0.0,0.98495,1e-05,1.41783]
[1780622776561,110.13,63200.25,0.0,0.98495,1e-05,1.41783]
[1780622776668,110.13,63200.25,0.0,0.98495,1e-05,1.41783]
[1780622776739,110.13,63200.25,0.0,0.98495,1e-05,1.41783]
[1780622776848,110.13,63200.61,0.0,0.98496,1e-05,1.41728]
[1780622776909,110.13,63200.61,0.0,0.98496,1e-05,1.41728]
[1780622776994,110.13,63200.61,0.0,0.98496,1e-05,1.41728]
[1780622777102,110.13,63200.61,0.0,0.98496,1e-05,1.41728]
[1780622777234,110.13,63200.61,0.0,0.98496,1e-05,1.41728]
[1780622777317,110.13,63200.61,0.0,0.98496,1e-05,1.41728]
[1780622777370,110.13,63200.61,0.0,0.98496,1e-05,1.41728]
[1780622777533,110.12,63197.99,0.0,0.98494,1e-05,1.4189]
[1780622778539,110.12,63197.24,0.0,0.98493,1e-05,1.41915]
[1780622779547,110.11,63224.59,0.0,0.98519,1e-05,1.39912]
[1780622779760,110.11,63224.59,0.0,0.98519,1e-05,1.39912]
[1780622780564,110.11,63241.27,0.0,0.98534,1e-05,1.38693]
[1780622781568,110.1,63245.11,0.0,0.98538,1e-05,1.38397]
[1780622783454,110.1,63245.38,0.0,0.98538,1e-05,1.38355]
[1780622783492,110.1,63245.38,0.0,0.98538,1e-05,1.38355]
[1780622783537,110.1,63245.38,0.0,0.98538,1e-05,1.38355]
[1780622783605,110.1,63245.38,0.0,0.98538,1e-05,1.38355]
[1780622783651,110.1,63246.26,0.0,0.9854,1e-05,1.3827]
[1780622783887,110.1,63246.26,0.0,0.9854,1e-05,1.3827]
[1780622784589,110.09,63247.93,0.0,0.98541,1e-05,1.38129]
[1780622784826,110.09,63247.93,0.0,0.98541,1e-05,1.38129]
[1780622785687,110.09,63247.93,0.0,0.98541,1e-05,1.38129]
[1780622785750,110.09,63249.02,0.0,0.98543,1e-05,1.38029]
[1780622786606,110.08,63255.89,0.0,0.98549,1e-05,1.3752]
[1780622787613,110.08,63258.23,0.0,0.98551,1e-05,1.37334]
[1780622788620,110.08,63266.73,0.0,0.98559,1e-05,1.36713]
[1780622789627,110.07,63270.09,0.0,0.98562,1e-05,1.36457]
[1780622790634,110.07,63273.51,0.0,0.98566,1e-05,1.36198]
[1780622792648,110.06,63270.27,0.0,0.98565,1e-05,1.36179]
[1780622793655,110.06,63264.17,0.0,0.9856,1e-05,1.3659]
[1780622794672,110.06,63250.91,0.0,0.98549,1e-05,1.37508]
[1780622794956,110.06,63250.91,0.0,0.98549,1e-05,1.37508]
[1780622795675,110.06,63242.07,0.0,0.98541,1e-05,1.38135]
[1780622796682,110.05,63240.86,0.0,0.9854,1e-05,1.38178]
[1780622797693,110.05,63237.13,0.0,0.98537,1e-05,1.38421]
[1780622798700,110.04,63232.8,0.0,0.98533,1e-05,1.38707]
[1780622800714,110.03,63230.74,0.0,0.98532,1e-05,1.38808]
[1780622801168,110.03,63230.74,0.0,0.98532,1e-05,1.38808]
[1780622804385,110.02,63230.82,0.0,0.98533,1e-05,1.38732]
[1780622804745,110.02,63221.26,0.0,0.98525,1e-05,1.39393]
[1780622805752,110.01,63211.31,0.0,0.98516,1e-05,1.40083]
[1780622806759,110.01,63207.74,0.0,0.98513,1e-05,1.40314]
[1780622808773,110.01,63203.25,0.0,0.98509,1e-05,1.40637]
[1780622810311,110.01,63203.33,0.0,0.98509,1e-05,1.4063]
[1780622810358,110.01,63203.33,0.0,0.98509,1e-05,1.4063]
[1780622810376,110.01,63203.33,0.0,0.98509,1e-05,1.4063]
[1780622810476,110.01,63203.33,0.0,0.98509,1e-05,1.4063]
[1780622810996,110.01,63203.33,0.0,0.98509,1e-05,1.40629]
[1780622812424,110.01,63202.77,0.0,0.98508,1e-05,1.4067]
[1780622812460,110.01,63208.71,0.0,0.98514,1e-05,1.4024]
[1780622812814,110.01,63214.28,0.0,0.98519,1e-05,1.3984]
[1780622813821,110.01,63215.07,0.0,0.9852,1e-05,1.39783]
[1780622815029,110.01,63215.07,0.0,0.9852,1e-05,1.39783]
[1780622815747,110.01,63213.84,0.0,0.98518,1e-05,1.39873]
[1780622816318,110.01,63213.84,0.0,0.98518,1e-05,1.39873]
[1780622816396,110.01,63208.16,0.0,0.98513,1e-05,1.40282]
[1780622817572,110.01,63209.9,0.0,0.98515,1e-05,1.40156]
[1780622817855,110.01,63209.9,0.0,0.98515,1e-05,1.40156]
[1780622819868,110.01,63201.43,0.0,0.98507,1e-05,1.40766]
[1780622820875,110.01,63196.89,0.0,0.98503,1e-05,1.41093]
[1780622821882,110.01,63206.28,0.0,0.98512,1e-05,1.40413]
[1780622822889,110.01,63211.6,0.0,0.98517,1e-05,1.4003]
[1780622823896,110.01,63205.39,0.0,0.98511,1e-05,1.40477]
[1780622825513,110.01,63204.44,0.0,0.9851,1e-05,1.40544]
[1780622825910,110.01,63199.34,0.0,0.98505,1e-05,1.40912]
[1780622826918,110.01,63198.46,0.0,0.98504,1e-05,1.40975]
[1780622827925,110.01,63199.38,0.0,0.98505,1e-05,1.40907]
[1780622829368,110.01,63207.29,0.0,0.98513,1e-05,1.40334]
[1780622829939,110.01,63211.05,0.0,0.98516,1e-05,1.40063]
[1780622831417,110.01,63211.05,0.0,0.98516,1e-05,1.40063]
[1780622831487,110.01,63218.86,0.0,0.98523,1e-05,1.39502]
[1780622831953,110.01,63227.14,0.0,0.98531,1e-05,1.38911]
[1780622832963,110.01,63230.8,0.0,0.98534,1e-05,1.38652]
[1780622833971,110.01,63225.82,0.0,0.98529,1e-05,1.39011]
[1780622834978,110.01,63220.63,0.0,0.98525,1e-05,1.39384]
[1780622836992,110.01,63221.37,0.0,0.98525,1e-05,1.39335]
[1780622838000,110.01,63228.48,0.0,0.98532,1e-05,1.38828]
[1780622839006,110.01,63235.7,0.0,0.98538,1e-05,1.38315]
[1780622840421,110.01,63236.28,0.0,0.98539,1e-05,1.38277]
[1780622841023,110.01,63236.96,0.0,0.98539,1e-05,1.38233]
[1780622842030,110.01,63239.25,0.0,0.98541,1e-05,1.38073]
[1780622843037,110.01,63237.44,0.0,0.9854,1e-05,1.38206]
[1780622844148,110.01,63230.6,0.0,0.98533,1e-05,1.38697]
[1780622847065,110.02,63227.67,0.0,0.98531,1e-05,1.38915]
[1780622848072,110.02,63224.74,0.0,0.98528,1e-05,1.39127]
[1780622849082,110.02,63228.55,0.0,0.98531,1e-05,1.38857]
[1780622850401,110.02,63228.55,0.0,0.98531,1e-05,1.38857]
[1780622850510,110.02,63239.16,0.0,0.98541,1e-05,1.38103]
[1780622851171,110.02,63244.44,0.0,0.98548,1e-05,1.37521]
[1780622852371,110.02,63244.44,0.0,0.98548,1e-05,1.37521]
[1780622852473,110.02,63240.54,0.0,0.98544,1e-05,1.37802]
[1780622853184,110.02,63236.2,0.0,0.9854,1e-05,1.38115]
[1780622855199,110.02,63234.73,0.0,0.98539,1e-05,1.38228]
[1780622856206,110.02,63231.77,0.0,0.98536,1e-05,1.38443]
[1780622857213,110.02,63232.36,0.0,0.98537,1e-05,1.38404]
[1780622859227,110.02,63224.56,0.0,0.98529,1e-05,1.38967]
[1780622860234,110.02,63224.74,0.0,0.9853,1e-05,1.38957]
[1780622861241,110.02,63226.84,0.0,0.98531,1e-05,1.38809]
[1780622862249,110.02,63228.17,0.0,0.98533,1e-05,1.38717]
[1780622864264,110.02,63230.48,0.0,0.98535,1e-05,1.38557]
[1780622865270,110.03,63232.68,0.0,0.98537,1e-05,1.38404]
[1780622866277,110.03,63231.79,0.0,0.98536,1e-05,1.3847]
[1780622867284,110.03,63231.07,0.0,0.98535,1e-05,1.38525]
[1780622868792,110.03,63231.07,0.0,0.98535,1e-05,1.38525]
[1780622868304,110.03,63236.65,0.0,0.9854,1e-05,1.38131]
[1780622869308,110.03,63249.82,0.0,0.98552,1e-05,1.372]
[1780622870317,110.03,63251.76,0.0,0.98554,1e-05,1.37067]
[1780622871323,110.03,63251.49,0.0,0.98553,1e-05,1.37091]
[1780622873342,110.03,63250.2,0.0,0.98552,1e-05,1.37194]
[1780622876365,110.03,63257.26,0.0,0.98558,1e-05,1.36712]
[1780622877383,110.04,63252.64,0.0,0.98554,1e-05,1.37043]
[1780622878390,110.04,63255.28,0.0,0.98556,1e-05,1.36863]
[1780622879397,110.04,63254.64,0.0,0.98555,1e-05,1.36914]
[1780622880404,110.04,63252.77,0.0,0.98554,1e-05,1.37052]
[1780622883425,110.04,63251.59,0.0,0.98552,1e-05,1.37152]
[1780622884432,110.04,63254.13,0.0,0.98555,1e-05,1.36978]
[1780622885288,110.04,63254.13,0.0,0.98555,1e-05,1.36978]
[1780622885439,110.04,63244.97,0.0,0.98546,1e-05,1.37632]
[1780622886446,110.04,63240.47,0.0,0.98542,1e-05,1.37957]
[1780622887453,110.04,63240.66,0.0,0.98542,1e-05,1.37948]
[1780622888460,110.05,63239.97,0.0,0.98542,1e-05,1.38001]
[1780622891484,110.05,63222.7,0.0,0.98526,1e-05,1.39244]
[1780622892492,110.05,63224.09,0.0,0.98527,1e-05,1.39148]
[1780622893499,110.05,63233.01,0.0,0.98535,1e-05,1.38513]
[1780622894507,110.05,63236.88,0.0,0.98539,1e-05,1.38239]
[1780622894947,110.05,63236.88,0.0,0.98539,1e-05,1.38239]
[1780622895514,110.05,63249.94,0.0,0.9855,1e-05,1.37315]
[1780622896523,110.05,63252.05,0.0,0.98552,1e-05,1.37169]
[1780622897530,110.05,63256.42,0.0,0.98556,1e-05,1.36865]
[1780622899544,110.05,63258.7,0.0,0.98558,1e-05,1.36715]
[1780622900551,110.05,63252.38,0.0,0.98552,1e-05,1.37167]
[1780622901559,110.05,63248.67,0.0,0.98549,1e-05,1.37436]
[1780622902566,110.06,63247.88,0.0,0.98548,1e-05,1.37502]
[1780622903573,110.06,63247.04,0.0,0.98547,1e-05,1.37566]
[1780622905593,110.06,63261.45,0.0,0.9856,1e-05,1.36552]
[1780622906605,110.06,63267.67,0.0,0.98566,1e-05,1.36119]
[1780622907610,110.05,63267.33,0.0,0.98566,1e-05,1.36106]
[1780622908617,110.05,63268.16,0.0,0.98566,1e-05,1.36054]
[1780622909624,110.05,63271.13,0.0,0.98569,1e-05,1.35853]
[1780622910631,110.05,63269.86,0.0,0.98568,1e-05,1.35942]
[1780622911638,110.06,63271.25,0.0,0.98571,1e-05,1.35643]
[1780622914676,110.06,63274.71,0.0,0.98574,1e-05,1.35423]
[1780622915689,110.06,63275.94,0.0,0.98575,1e-05,1.35337]
[1780622916696,110.06,63264.71,0.0,0.98565,1e-05,1.36132]
[1780622917703,110.06,63260.57,0.0,0.98561,1e-05,1.36424]
[1780622918718,110.06,63258.14,0.0,0.98559,1e-05,1.3661]
[1780622919572,110.06,63258.14,0.0,0.98559,1e-05,1.3661]
[1780622919721,110.06,63235.38,0.0,0.98538,1e-05,1.38228]
[1780622920728,110.07,63228.76,0.0,0.98532,1e-05,1.38703]
[1780622921736,110.07,63229.3,0.0,0.98533,1e-05,1.38667]
[1780622922743,110.07,63234.27,0.0,0.98537,1e-05,1.38315]
[1780622923750,110.07,63236.01,0.0,0.98539,1e-05,1.38194]
[1780622924757,110.07,63235.28,0.0,0.98538,1e-05,1.38249]
[1780622925764,110.07,63233.29,0.0,0.98536,1e-05,1.38394]
[1780622926771,110.07,63236.98,0.0,0.9854,1e-05,1.38134]
[1780622927778,110.07,63239.3,0.0,0.98542,1e-05,1.37973]
[1780622929792,110.07,63236.2,0.0,0.98539,1e-05,1.382]
[1780622930799,110.07,63232.2,0.0,0.98535,1e-05,1.38489]
[1780622931806,110.07,63237.64,0.0,0.9854,1e-05,1.38104]
[1780622932813,110.07,63242.57,0.0,0.98544,1e-05,1.37757]
[1780622933820,110.07,63244.67,0.0,0.98546,1e-05,1.37613]
[1780622934096,110.07,63244.67,0.0,0.98546,1e-05,1.37613]
[1780622934827,110.07,63249.9,0.0,0.98551,1e-05,1.37247]
[1780622935838,110.07,63247.51,0.0,0.98549,1e-05,1.37421]
[1780622936842,110.07,63246.79,0.0,0.98548,1e-05,1.37477]
[1780622937850,110.08,63247.47,0.0,0.98548,1e-05,1.37433]
[1780622938856,110.08,63249.77,0.0,0.9855,1e-05,1.37275]
[1780622939863,110.08,63246.49,0.0,0.98547,1e-05,1.37512]
[1780622940870,110.08,63250.41,0.0,0.98551,1e-05,1.37239]
[1780622941878,110.08,63256.01,0.0,0.98556,1e-05,1.36848]
[1780622942884,110.08,63257.02,0.0,0.98557,1e-05,1.36783]
[1780622944902,110.08,63255.15,0.0,0.98555,1e-05,1.36926]
[1780622946916,110.08,63251.16,0.0,0.98551,1e-05,1.37219]
[1780622947923,110.08,63246.41,0.0,0.98547,1e-05,1.3756]
[1780622948931,110.09,63249.03,0.0,0.98549,1e-05,1.37379]
[1780622949938,110.09,63249.61,0.0,0.9855,1e-05,1.37343]
[1780622950509,110.09,63249.61,0.0,0.9855,1e-05,1.37343]
[1780622950945,110.09,63241.73,0.0,0.98543,1e-05,1.37906]
[1780622951952,110.09,63236.61,0.0,0.98538,1e-05,1.38274]
[1780622953967,110.09,63237.21,0.0,0.98538,1e-05,1.38238]
[1780622954974,110.09,63237.98,0.0,0.98539,1e-05,1.38186]
[1780622957405,110.09,63237.54,0.0,0.98539,1e-05,1.3822]
[1780622957605,110.09,63234.77,0.0,0.98536,1e-05,1.38424]
[1780622957995,110.09,63240.54,0.0,0.98541,1e-05,1.38013]
[1780622959002,110.09,63246.09,0.0,0.98546,1e-05,1.37623]
[1780622960017,110.09,63244.66,0.0,0.98545,1e-05,1.37728]
[1780622961801,110.09,63244.66,0.0,0.98545,1e-05,1.37728]
[1780622961870,110.09,63242.07,0.0,0.98542,1e-05,1.3792]
[1780622962451,110.09,63242.07,0.0,0.98542,1e-05,1.3792]
[1780622962537,110.09,63239.05,0.0,0.9854,1e-05,1.38138]
[1780622963030,110.09,63243.58,0.0,0.98544,1e-05,1.37816]
[1780622964039,110.1,63251.28,0.0,0.98551,1e-05,1.37275]
[1780622965046,110.1,63257.37,0.0,0.98556,1e-05,1.36849]
[1780622966053,110.1,63257.71,0.0,0.98556,1e-05,1.3683]
[1780622967060,110.1,63258.87,0.0,0.98557,1e-05,1.36754]
[1780622968067,110.1,63260.8,0.0,0.98559,1e-05,1.36624]
[1780622969074,110.1,63262.08,0.0,0.9856,1e-05,1.3654]
[1780622970081,110.1,63256.92,0.0,0.98555,1e-05,1.3691]
[1780622971088,110.1,63254.76,0.0,0.98555,1e-05,1.36858]
[1780622972095,110.1,63259.66,0.0,0.9856,1e-05,1.36518]
[1780622973102,110.1,63252.59,0.0,0.98553,1e-05,1.37022]
[1780622974109,110.1,63254.42,0.0,0.98555,1e-05,1.36899]
[1780622975118,110.11,63258.04,0.0,0.98558,1e-05,1.36649]
[1780622977132,110.11,63256.02,0.0,0.98556,1e-05,1.36802]
[1780622980153,110.11,63257.92,0.0,0.98557,1e-05,1.36685]
[1780622981322,110.11,63259.17,0.0,0.98558,1e-05,1.36608]
[1780622983175,110.11,63265.1,0.0,0.98564,1e-05,1.36197]
[1780622984181,110.11,63263.58,0.0,0.98562,1e-05,1.36309]
[1780622985188,110.12,63261.52,0.0,0.9856,1e-05,1.36461]
[1780622987202,110.12,63260.26,0.0,0.98559,1e-05,1.36562]
[1780622989216,110.12,63261.28,0.0,0.9856,1e-05,1.36502]
[1780622990223,110.12,63256.1,0.0,0.98555,1e-05,1.36873]
[1780622991230,110.12,63257.32,0.0,0.98556,1e-05,1.36793]
[1780622992237,110.12,63260.47,0.0,0.98559,1e-05,1.36576]
[1780622993244,110.12,63262.55,0.0,0.98561,1e-05,1.36434]
[1780622995623,110.13,63263.22,0.0,0.98561,1e-05,1.36405]
[1780622996267,110.13,63262.21,0.0,0.9856,1e-05,1.36476]
[1780622997274,110.13,63264.67,0.0,0.98562,1e-05,1.36309]
[1780622998281,110.13,63270.47,0.0,0.98567,1e-05,1.35907]
[1780622999288,110.13,63276.5,0.0,0.98573,1e-05,1.3549]
[1780623000937,110.13,63276.5,0.0,0.98573,1e-05,1.3549]
[1780623000994,110.13,63280.85,0.0,0.98576,1e-05,1.35193]
[1780623001083,110.13,63280.85,0.0,0.98576,1e-05,1.35193]
[1780623001794,110.13,63280.85,0.0,0.98576,1e-05,1.35193]
[1780623001872,110.13,63295.69,0.0,0.98589,1e-05,1.34159]
[1780623002417,110.13,63301.46,0.0,0.98594,1e-05,1.33766]
[1780623003583,110.13,63301.46,0.0,0.98594,1e-05,1.33766]
[1780623003627,110.13,63305.92,0.0,0.98598,1e-05,1.33457]
[1780623004948,110.13,63305.92,0.0,0.98598,1e-05,1.33457]
[1780623004982,110.13,63328.75,0.0,0.98618,1e-05,1.31896]
[1780623005119,110.13,63328.75,0.0,0.98618,1e-05,1.31896]
[1780623005490,110.13,63327.06,0.0,0.98617,1e-05,1.3199]
[1780623006773,110.13,63327.06,0.0,0.98617,1e-05,1.3199]
[1780623006968,110.12,63318.5,0.0,0.9861,1e-05,1.32541]
[1780623007391,110.12,63318.5,0.0,0.9861,1e-05,1.32541]
[1780623007490,110.12,63312.7,0.0,0.98605,1e-05,1.3294]
[1780623008649,110.12,63312.7,0.0,0.98605,1e-05,1.3294]
[1780623008751,110.12,63325.0,0.0,0.98615,1e-05,1.32079]
[1780623009506,110.12,63325.66,0.0,0.98616,1e-05,1.32017]
[1780623010513,110.12,63328.74,0.0,0.98619,1e-05,1.31791]
[1780623011520,110.11,63330.95,0.0,0.98621,1e-05,1.31624]
[1780623012867,110.11,63330.95,0.0,0.98621,1e-05,1.31624]
[1780623012911,110.11,63338.23,0.0,0.98628,1e-05,1.31098]
[1780623013534,110.11,63334.83,0.0,0.98625,1e-05,1.3133]
[1780623014541,110.11,63330.73,0.0,0.98621,1e-05,1.31597]
[1780623015548,110.1,63336.5,0.0,0.98627,1e-05,1.31189]
[1780623016555,110.1,63343.71,0.0,0.98633,1e-05,1.30683]
[1780623017563,110.1,63351.17,0.0,0.98639,1e-05,1.30163]
[1780623018569,110.1,63350.92,0.0,0.98639,1e-05,1.30168]
[1780623019576,110.09,63354.5,0.0,0.98642,1e-05,1.29913]
[1780623020345,110.09,63354.5,0.0,0.98642,1e-05,1.29913]
[1780623020635,110.09,63360.2,0.0,0.98647,1e-05,1.29516]
[1780623021615,110.09,63380.34,0.0,0.98664,1e-05,1.28151]
[1780623022624,110.09,63400.54,0.0,0.98681,1e-05,1.26794]
[1780623023381,110.09,63400.54,0.0,0.98681,1e-05,1.26794]
[1780623023638,110.09,63420.01,0.0,0.98697,1e-05,1.25499]
[1780623025000,110.09,63420.01,0.0,0.98697,1e-05,1.25499]
[1780623025031,110.08,63437.99,0.0,0.98712,1e-05,1.24266]
[1780623025651,110.08,63461.38,0.0,0.98731,1e-05,1.22743]
[1780623026553,110.08,63461.38,0.0,0.98731,1e-05,1.22743]
[1780623026643,110.08,63461.38,0.0,0.98731,1e-05,1.22743]
[1780623026663,110.07,63470.03,0.0,0.98738,1e-05,1.22175]
[1780623027668,110.08,63470.83,0.0,0.98739,1e-05,1.2214]
[1780623028633,110.08,63470.83,0.0,0.98739,1e-05,1.2214]
[1780623028680,110.08,63473.1,0.0,0.9874,1e-05,1.2202]
[1780623030695,110.09,63478.12,0.0,0.98744,1e-05,1.21729]
[1780623031702,110.09,63489.75,0.0,0.98755,1e-05,1.2079]
[1780623032710,110.09,63494.13,0.0,0.98758,1e-05,1.20548]
[1780623034734,110.1,63488.86,0.0,0.98753,1e-05,1.20904]
[1780623035604,110.1,63488.86,0.0,0.98753,1e-05,1.20904]
[1780623035741,110.1,63477.66,0.0,0.98744,1e-05,1.2164]
[1780623036748,110.1,63470.22,0.0,0.98738,1e-05,1.22131]
[1780623037755,110.1,63457.08,0.0,0.98728,1e-05,1.22978]
[1780623038762,110.1,63446.91,0.0,0.9872,1e-05,1.236]
[1780623039769,110.1,63444.58,0.0,0.98718,1e-05,1.23748]
[1780623040588,110.1,63444.58,0.0,0.98718,1e-05,1.23748]
[1780623040776,110.1,63438.78,0.0,0.98714,1e-05,1.24126]
[1780623041657,110.1,63438.78,0.0,0.98714,1e-05,1.24126]
[1780623041826,110.1,63438.78,0.0,0.98714,1e-05,1.24126]
[1780623041890,110.09,63439.07,0.0,0.98714,1e-05,1.24098]
[1780623042801,110.09,63436.32,0.0,0.98712,1e-05,1.24273]
[1780623043808,110.09,63428.93,0.0,0.98706,1e-05,1.24752]
[1780623044593,110.09,63428.93,0.0,0.98706,1e-05,1.24752]
[1780623044690,110.09,63428.93,0.0,0.98706,1e-05,1.24752]
[1780623044722,110.09,63428.93,0.0,0.98706,1e-05,1.24752]
[1780623044788,110.09,63428.93,0.0,0.98706,1e-05,1.24752]
[1780623045057,110.09,63428.93,0.0,0.98706,1e-05,1.24752]
[1780623045093,110.09,63429.68,0.0,0.98707,1e-05,1.24697]
[1780623045747,110.09,63429.68,0.0,0.98707,1e-05,1.24697]
[1780623045822,110.09,63426.72,0.0,0.98704,1e-05,1.24885]
[1780623046832,110.09,63418.8,0.0,0.98698,1e-05,1.25399]
[1780623047839,110.09,63414.3,0.0,0.98694,1e-05,1.25688]
[1780623052875,110.08,63418.04,0.0,0.98698,1e-05,1.25403]
[1780623053882,110.08,63424.44,0.0,0.98703,1e-05,1.24975]
[1780623054889,110.08,63429.12,0.0,0.98707,1e-05,1.24662]
[1780623055897,110.08,63431.8,0.0,0.98709,1e-05,1.24481]
[1780623058919,110.07,63425.68,0.0,0.98705,1e-05,1.24865]
[1780623060933,110.07,63428.33,0.0,0.98707,1e-05,1.24679]
[1780623061940,110.07,63424.52,0.0,0.98704,1e-05,1.24923]
[1780623062948,110.07,63420.63,0.0,0.98701,1e-05,1.25172]
[1780623063955,110.07,63418.63,0.0,0.98699,1e-05,1.25297]
[1780623064962,110.07,63424.05,0.0,0.98704,1e-05,1.24934]
[1780623065969,110.07,63426.67,0.0,0.98706,1e-05,1.24756]
[1780623066976,110.07,63424.26,0.0,0.98704,1e-05,1.24908]
[1780623067989,110.06,63418.84,0.0,0.987,1e-05,1.25257]
[1780623068992,110.06,63406.67,0.0,0.9869,1e-05,1.26053]
[1780623070000,110.06,63409.06,0.0,0.98692,1e-05,1.25886]
[1780623071006,110.06,63416.86,0.0,0.98698,1e-05,1.25364]
[1780623072020,110.06,63416.8,0.0,0.98698,1e-05,1.25361]
[1780623073027,110.06,63412.0,0.0,0.98695,1e-05,1.2567]
[1780623074034,110.06,63407.87,0.0,0.98691,1e-05,1.25935]
[1780623075044,110.05,63396.39,0.0,0.98682,1e-05,1.26686]
[1780623076051,110.05,63389.46,0.0,0.98676,1e-05,1.27137]
[1780623079074,110.05,63395.5,0.0,0.98682,1e-05,1.26705]
[1780623080081,110.05,63397.92,0.0,0.98684,1e-05,1.26534]
[1780623082097,110.04,63400.59,0.0,0.98686,1e-05,1.26339]
[1780623083104,110.04,63405.14,0.0,0.9869,1e-05,1.26029]
[1780623084111,110.04,63409.04,0.0,0.98693,1e-05,1.25762]
[1780623085123,110.04,63414.11,0.0,0.98698,1e-05,1.2542]
[1780623086125,110.04,63425.4,0.0,0.98707,1e-05,1.24671]
[1780623087133,110.03,63429.68,0.0,0.9871,1e-05,1.24385]
[1780623088139,110.02,63431.67,0.0,0.98713,1e-05,1.24199]
[1780623090153,110.01,63435.3,0.0,0.98717,1e-05,1.2386]
[1780623093184,110.0,63430.97,0.0,0.98716,1e-05,1.23891]
[1780623095189,109.99,63435.49,0.0,0.9872,1e-05,1.23546]
[1780623096195,109.99,63437.36,0.0,0.98722,1e-05,1.2342]
[1780623098209,109.98,63452.18,0.0,0.98734,1e-05,1.22452]
[1780623099216,109.98,63452.7,0.0,0.98734,1e-05,1.22417]
[1780623101230,109.98,63446.93,0.0,0.9873,1e-05,1.22786]
[1780623104677,109.98,63432.46,0.0,0.98718,1e-05,1.23721]
[1780623106415,109.98,63435.14,0.0,0.9872,1e-05,1.23546]
[1780623108302,109.99,63437.72,0.0,0.98722,1e-05,1.23431]
[1780623109309,110.0,63440.31,0.0,0.98723,1e-05,1.2329]
[1780623114344,110.02,63442.1,0.0,0.98723,1e-05,1.23313]
[1780623115351,110.03,63444.58,0.0,0.98725,1e-05,1.2318]
[1780623117365,110.04,63448.82,0.0,0.98728,1e-05,1.22961]
[1780623119174,110.05,63453.95,0.0,0.98731,1e-05,1.22686]
[1780623119383,110.05,63456.95,0.0,0.98733,1e-05,1.22492]
[1780623120389,110.05,63461.61,0.0,0.98737,1e-05,1.22189]
[1780623121396,110.1,63442.46,0.0,0.98718,1e-05,1.23725]
[1780623122403,110.15,63426.65,0.0,0.98702,1e-05,1.25026]
[1780623123410,110.16,63420.69,0.0,0.98697,1e-05,1.25442]
[1780623126432,110.16,63412.12,0.0,0.9869,1e-05,1.26047]
[1780623127439,110.17,63417.7,0.0,0.98694,1e-05,1.25702]
[1780623130460,110.18,63414.46,0.0,0.9869,1e-05,1.25985]
[1780623131467,110.18,63408.56,0.0,0.98685,1e-05,1.26398]
[1780623133480,110.19,63406.06,0.0,0.98683,1e-05,1.26608]
[1780623135497,110.2,63411.56,0.0,0.98687,1e-05,1.26287]
[1780623137517,110.21,63408.02,0.0,0.98683,1e-05,1.26566]
[1780623139535,110.22,63393.53,0.0,0.98671,1e-05,1.27573]
[1780623140538,110.22,63376.01,0.0,0.98656,1e-05,1.28765]
[1780623141677,110.22,63376.01,0.0,0.98656,1e-05,1.28765]
[1780623141767,110.22,63375.58,0.0,0.98655,1e-05,1.28811]
[1780623142552,110.23,63377.45,0.0,0.98657,1e-05,1.28703]
[1780623143671,110.23,63377.45,0.0,0.98657,1e-05,1.28703]
[1780623145574,110.24,63386.89,0.0,0.98664,1e-05,1.28125]
[1780623146581,110.24,63395.26,0.0,0.98671,1e-05,1.27585]
[1780623147588,110.24,63396.52,0.0,0.98672,1e-05,1.27521]
[1780623148598,110.25,63398.67,0.0,0.98673,1e-05,1.27398]
[1780623149603,110.25,63396.14,0.0,0.98671,1e-05,1.27587]
[1780623154640,110.27,63389.21,0.0,0.98666,1e-05,1.27948]
[1780623155647,110.27,63383.15,0.0,0.9866,1e-05,1.28373]
[1780623158132,110.28,63381.59,0.0,0.98659,1e-05,1.28496]
[1780623158668,110.28,63370.69,0.0,0.98649,1e-05,1.29265]
[1780623159675,110.29,63363.88,0.0,0.98643,1e-05,1.29741]
[1780623161689,110.29,63361.47,0.0,0.98641,1e-05,1.29936]
[1780623163846,110.29,63359.81,0.0,0.98639,1e-05,1.30063]
[1780623164710,110.3,63356.09,0.0,0.98636,1e-05,1.30346]
[1780623165595,110.3,63356.09,0.0,0.98636,1e-05,1.30346]
[1780623165717,110.3,63348.09,0.0,0.98629,1e-05,1.30904]
[1780623166724,110.3,63346.29,0.0,0.98627,1e-05,1.31041]
[1780623167731,110.31,63348.39,0.0,0.98629,1e-05,1.30912]
[1780623170081,110.31,63346.7,0.0,0.98627,1e-05,1.3104]
[1780623170164,110.31,63348.94,0.0,0.98629,1e-05,1.30902]
[1780623171759,110.32,63352.0,0.0,0.98631,1e-05,1.30722]
[1780623176794,110.33,63353.07,0.0,0.98631,1e-05,1.3072]
[1780623180316,110.33,63352.92,0.0,0.98631,1e-05,1.30758]
[1780623179815,110.34,63356.98,0.0,0.98634,1e-05,1.30497]
[1780623180822,110.34,63358.99,0.0,0.98636,1e-05,1.30375]
[1780623183843,110.35,63355.57,0.0,0.98632,1e-05,1.30652]
[1780623184850,110.35,63359.48,0.0,0.98635,1e-05,1.30401]
[1780623185857,110.35,63375.46,0.0,0.98649,1e-05,1.29336]
[1780623186864,110.36,63386.04,0.0,0.98657,1e-05,1.28642]
[1780623187871,110.36,63387.66,0.0,0.98658,1e-05,1.28552]
[1780623189170,110.36,63387.66,0.0,0.98658,1e-05,1.28552]
[1780623189271,110.37,63392.86,0.0,0.98662,1e-05,1.2824]
[1780623191901,110.37,63379.68,0.0,0.98651,1e-05,1.29161]
[1780623192908,110.38,63373.39,0.0,0.98645,1e-05,1.29602]
[1780623193463,110.38,63373.39,0.0,0.98645,1e-05,1.29602]
[1780623193787,110.38,63373.39,0.0,0.98645,1e-05,1.29602]
[1780623194124,110.38,63373.39,0.0,0.98645,1e-05,1.29602]
[1780623194188,110.38,63371.29,0.0,0.98643,1e-05,1.29775]
[1780623194924,110.38,63374.46,0.0,0.98646,1e-05,1.29561]
[1780623196937,110.39,63381.85,0.0,0.98652,1e-05,1.29097]
[1780623197944,110.39,63385.72,0.0,0.98655,1e-05,1.28854]
[1780623198563,110.39,63385.72,0.0,0.98655,1e-05,1.28854]
[1780623198951,110.39,63393.04,0.0,0.98661,1e-05,1.28381]
[1780623199958,110.4,63394.34,0.0,0.98661,1e-05,1.28313]
[1780623200967,110.4,63400.86,0.0,0.98667,1e-05,1.27896]
[1780623202250,110.4,63400.86,0.0,0.98667,1e-05,1.27896]
[1780623201973,110.4,63407.74,0.0,0.98672,1e-05,1.27457]
[1780623202339,110.4,63407.74,0.0,0.98672,1e-05,1.27457]
[1780623202508,110.4,63407.74,0.0,0.98672,1e-05,1.27457]
[1780623202590,110.4,63407.74,0.0,0.98672,1e-05,1.27457]
[1780623202721,110.4,63407.74,0.0,0.98672,1e-05,1.27457]
[1780623202739,110.4,63407.74,0.0,0.98672,1e-05,1.27457]
[1780623202980,110.41,63413.02,0.0,0.98676,1e-05,1.27126]
[1780623203987,110.41,63408.69,0.0,0.98672,1e-05,1.27434]
[1780623204995,110.41,63406.18,0.0,0.9867,1e-05,1.27621]
[1780623210033,110.43,63407.82,0.0,0.9867,1e-05,1.27611]
[1780623211040,110.44,63406.16,0.0,0.98671,1e-05,1.27539]
[1780623212048,110.44,63404.12,0.0,0.98669,1e-05,1.27695]
[1780623213055,110.44,63395.75,0.0,0.98662,1e-05,1.28273]
[1780623214062,110.45,63393.4,0.0,0.98659,1e-05,1.28449]
[1780623215069,110.45,63391.91,0.0,0.98658,1e-05,1.28568]
[1780623217083,110.46,63386.13,0.0,0.98653,1e-05,1.28991]
[1780623218090,110.46,63377.48,0.0,0.98645,1e-05,1.29591]
[1780623219097,110.46,63375.24,0.0,0.98643,1e-05,1.29759]
[1780623220104,110.47,63375.75,0.0,0.98643,1e-05,1.29741]
[1780623222118,110.47,63372.43,0.0,0.9864,1e-05,1.29997]
[1780623226146,110.48,63377.23,0.0,0.98643,1e-05,1.29735]
[1780623227153,110.49,63381.26,0.0,0.98647,1e-05,1.29478]
[1780623228161,110.49,63386.72,0.0,0.98651,1e-05,1.29127]
[1780623229167,110.49,63389.72,0.0,0.98653,1e-05,1.28942]
[1780623230174,110.49,63386.02,0.0,0.9865,1e-05,1.29207]
[1780623231181,110.53,63383.91,0.0,0.98646,1e-05,1.2952]
[1780623232188,110.53,63385.93,0.0,0.98648,1e-05,1.29401]
[1780623233195,110.53,63389.41,0.0,0.9865,1e-05,1.29183]
[1780623234202,110.53,63392.38,0.0,0.98653,1e-05,1.29]
[1780623235209,110.54,63395.03,0.0,0.98655,1e-05,1.28839]
[1780623239237,110.66,63388.84,0.0,0.98642,1e-05,1.29919]
[1780623240244,110.66,63386.01,0.0,0.98639,1e-05,1.30125]
[1780623241052,110.66,63386.01,0.0,0.98639,1e-05,1.30125]
[1780623241252,110.66,63376.21,0.0,0.9863,1e-05,1.30803]
[1780623242259,110.67,63371.6,0.0,0.98626,1e-05,1.31144]
[1780623243266,110.67,63369.77,0.0,0.98624,1e-05,1.31281]
[1780623244488,110.67,63370.99,0.0,0.98625,1e-05,1.31211]
[1780623246335,110.67,63371.01,0.0,0.98625,1e-05,1.31223]
[1780623246385,110.67,63371.01,0.0,0.98625,1e-05,1.31223]
[1780623246397,110.68,63371.19,0.0,0.98625,1e-05,1.31223]
[1780623246442,110.68,63371.19,0.0,0.98625,1e-05,1.31223]
[1780623246454,110.68,63371.19,0.0,0.98625,1e-05,1.31223]
[1780623246500,110.68,63371.19,0.0,0.98625,1e-05,1.31223]
[1780623247294,110.68,63369.84,0.0,0.98624,1e-05,1.31328]
[1780623248301,110.68,63362.63,0.0,0.98618,1e-05,1.31831]
[1780623249308,110.68,63360.77,0.0,0.98616,1e-05,1.3197]
[1780623251346,110.69,63358.96,0.0,0.98614,1e-05,1.32116]
[1780623252286,110.69,63358.96,0.0,0.98614,1e-05,1.32116]
[1780623252336,110.69,63335.95,0.0,0.98594,1e-05,1.33694]
[1780623253342,110.69,63325.61,0.0,0.98585,1e-05,1.3442]
[1780623254349,110.69,63324.4,0.0,0.98584,1e-05,1.34519]
[1780623255356,110.69,63326.9,0.0,0.98586,1e-05,1.34346]
[1780623255727,110.69,63326.9,0.0,0.98586,1e-05,1.34346]
[1780623258377,110.7,63317.83,0.0,0.98578,1e-05,1.35004]
[1780623259384,110.7,63314.01,0.0,0.98574,1e-05,1.35275]
[1780623261398,110.7,63310.36,0.0,0.98571,1e-05,1.35541]
[1780623262405,110.7,63313.15,0.0,0.98573,1e-05,1.35351]
[1780623266433,110.7,63317.76,0.0,0.98577,1e-05,1.35052]
[1780623270460,110.71,63320.61,0.0,0.98579,1e-05,1.34878]
[1780623271470,110.71,63316.21,0.0,0.98578,1e-05,1.34981]
[1780623272477,110.71,63310.39,0.0,0.98572,1e-05,1.35391]
[1780623274492,110.71,63314.07,0.0,0.98576,1e-05,1.35141]
[1780623275499,110.71,63315.89,0.0,0.98577,1e-05,1.35025]
[1780623276506,110.71,63317.87,0.0,0.98579,1e-05,1.34894]
[1780623281326,110.72,63317.92,0.0,0.98579,1e-05,1.34909]
[1780623281381,110.72,63317.92,0.0,0.98579,1e-05,1.34909]
[1780623281412,110.72,63317.92,0.0,0.98579,1e-05,1.34909]
[1780623281465,110.72,63317.3,0.0,0.98578,1e-05,1.34965]
[1780623281503,110.72,63317.3,0.0,0.98578,1e-05,1.34965]
[1780623282159,110.72,63317.3,0.0,0.98578,1e-05,1.34965]
[1780623282211,110.72,63317.3,0.0,0.98578,1e-05,1.34965]
[1780623282235,110.72,63317.3,0.0,0.98578,1e-05,1.34965]
[1780623282266,110.72,63317.3,0.0,0.98578,1e-05,1.34965]
[1780623282318,110.72,63317.3,0.0,0.98578,1e-05,1.34965]
[1780623282326,110.72,63317.16,0.0,0.98578,1e-05,1.34981]
[1780623282495,110.72,63317.16,0.0,0.98578,1e-05,1.34981]
[1780623288027,110.73,63315.29,0.0,0.98576,1e-05,1.35135]
[1780623288062,110.73,63315.29,0.0,0.98576,1e-05,1.35135]
[1780623288082,110.73,63315.29,0.0,0.98576,1e-05,1.35135]
[1780623288243,110.73,63315.29,0.0,0.98576,1e-05,1.35135]
[1780623288695,110.73,63316.33,0.0,0.98576,1e-05,1.35075]
[1780623288742,110.73,63316.33,0.0,0.98576,1e-05,1.35075]
[1780623288747,110.73,63316.33,0.0,0.98576,1e-05,1.35075]
[1780623288803,110.73,63316.33,0.0,0.98576,1e-05,1.35075]
[1780623288806,110.73,63316.33,0.0,0.98576,1e-05,1.35075]
[1780623289002,110.73,63316.33,0.0,0.98576,1e-05,1.35075]
[1780623289026,110.73,63317.86,0.0,0.98578,1e-05,1.34969]
[1780623289927,110.73,63317.86,0.0,0.98578,1e-05,1.34969]
[1780623291628,110.73,63322.16,0.0,0.98581,1e-05,1.34689]
[1780623292628,110.73,63332.01,0.0,0.9859,1e-05,1.34008]
[1780623293637,110.73,63333.36,0.0,0.98591,1e-05,1.33929]
[1780623295650,110.74,63337.09,0.0,0.98594,1e-05,1.33688]
[1780623297664,110.74,63339.23,0.0,0.98596,1e-05,1.33558]
[1780623299012,110.74,63339.23,0.0,0.98596,1e-05,1.33558]
[1780623299054,110.74,63339.23,0.0,0.98596,1e-05,1.33558]
[1780623299264,110.74,63339.23,0.0,0.98596,1e-05,1.33558]
[1780623299601,110.74,63339.6,0.0,0.98596,1e-05,1.3355]
[1780623299653,110.74,63339.6,0.0,0.98596,1e-05,1.3355]
[1780623299736,110.74,63339.6,0.0,0.98596,1e-05,1.3355]
[1780623299754,110.74,63339.73,0.0,0.98596,1e-05,1.33541]
[1780623301702,110.75,63329.77,0.0,0.98587,1e-05,1.34246]
[1780623302709,110.75,63325.85,0.0,0.98583,1e-05,1.34525]
[1780623305856,110.75,63332.05,0.0,0.98589,1e-05,1.34117]
[1780623306738,110.75,63329.04,0.0,0.98586,1e-05,1.34333]
[1780623307771,110.75,63329.04,0.0,0.98586,1e-05,1.34333]
[1780623307816,110.75,63329.04,0.0,0.98586,1e-05,1.34333]
[1780623307997,110.75,63329.04,0.0,0.98586,1e-05,1.34333]
[1780623308752,110.75,63331.17,0.0,0.98588,1e-05,1.342]
[1780623310766,110.76,63340.21,0.0,0.98595,1e-05,1.33592]
[1780623311773,110.76,63344.64,0.0,0.98599,1e-05,1.33295]
[1780623312780,110.76,63347.58,0.0,0.98601,1e-05,1.33103]
[1780623314797,110.76,63352.73,0.0,0.98606,1e-05,1.32769]
[1780623315802,110.77,63357.75,0.0,0.9861,1e-05,1.32435]
[1780623317816,110.77,63359.94,0.0,0.98611,1e-05,1.32307]
[1780623319830,110.77,63352.27,0.0,0.98604,1e-05,1.32854]
[1780623320837,110.78,63347.6,0.0,0.986,1e-05,1.33184]
[1780623321844,110.78,63350.33,0.0,0.98603,1e-05,1.33006]
[1780623322851,110.78,63353.86,0.0,0.98605,1e-05,1.32774]
[1780623324410,110.78,63353.86,0.0,0.98605,1e-05,1.32774]
[1780623324456,110.78,63353.86,0.0,0.98605,1e-05,1.32774]
[1780623324494,110.78,63353.86,0.0,0.98605,1e-05,1.32774]
[1780623324735,110.78,63355.0,0.0,0.98606,1e-05,1.32716]
[1780623324795,110.78,63355.0,0.0,0.98606,1e-05,1.32716]
[1780623325025,110.78,63355.0,0.0,0.98606,1e-05,1.32716]
[1780623325033,110.78,63354.9,0.0,0.98606,1e-05,1.32723]
[1780623326879,110.79,63357.1,0.0,0.98608,1e-05,1.32593]
[1780623328893,110.79,63360.05,0.0,0.9861,1e-05,1.32413]
[1780623329900,110.79,63362.75,0.0,0.98612,1e-05,1.32239]
[1780623331914,110.8,63369.96,0.0,0.9862,1e-05,1.31564]
[1780623333928,110.8,63375.22,0.0,0.98624,1e-05,1.31232]
[1780623334935,110.8,63381.65,0.0,0.9863,1e-05,1.30809]
[1780623338963,110.81,63385.35,0.0,0.98632,1e-05,1.30613]
[1780623339970,110.82,63387.52,0.0,0.98634,1e-05,1.30481]
[1780623340977,110.82,63390.09,0.0,0.98636,1e-05,1.30322]
[1780623341984,110.82,63384.28,0.0,0.98631,1e-05,1.30728]
[1780623343999,110.83,63388.2,0.0,0.98634,1e-05,1.30491]
[1780623345009,110.83,63394.81,0.0,0.98639,1e-05,1.30059]
[1780623346013,110.83,63400.59,0.0,0.98644,1e-05,1.29685]
[1780623347020,110.86,63406.03,0.0,0.98646,1e-05,1.29474]
[1780623352055,110.97,63405.56,0.0,0.98638,1e-05,1.30133]
[1780623353062,110.97,63403.73,0.0,0.98637,1e-05,1.30271]
[1780623354069,110.98,63397.39,0.0,0.98631,1e-05,1.30713]
[1780623355076,110.98,63388.39,0.0,0.98623,1e-05,1.31336]
[1780623356083,110.98,63391.83,0.0,0.98626,1e-05,1.31115]
[1780623357090,110.98,63396.24,0.0,0.9863,1e-05,1.3083]
[1780623358097,110.99,63401.95,0.0,0.98634,1e-05,1.30458]
[1780623360149,110.99,63403.31,0.0,0.98635,1e-05,1.30381]
[1780623360190,110.99,63403.31,0.0,0.98635,1e-05,1.30381]
[1780623360222,110.99,63403.31,0.0,0.98635,1e-05,1.30381]
[1780623360236,110.99,63403.31,0.0,0.98635,1e-05,1.30381]
[1780623360278,111.01,63404.71,0.0,0.98635,1e-05,1.30428]
[1780623360992,111.01,63404.71,0.0,0.98635,1e-05,1.30428]
[1780623361118,111.04,63406.47,0.0,0.98635,1e-05,1.3045]
[1780623363133,111.09,63414.51,0.0,0.98638,1e-05,1.30186]
[1780623363747,111.09,63414.51,0.0,0.98638,1e-05,1.30186]
[1780623364140,111.12,63415.23,0.0,0.98637,1e-05,1.30282]
[1780623367160,111.15,63422.07,0.0,0.98641,1e-05,1.29992]
[1780623368167,111.17,63426.46,0.0,0.98642,1e-05,1.29843]
[1780623369174,111.17,63429.77,0.0,0.98645,1e-05,1.29637]
[1780623373202,111.19,63435.38,0.0,0.98649,1e-05,1.29322]
[1780623374209,111.19,63440.97,0.0,0.98653,1e-05,1.28965]
[1780623377230,111.2,63429.96,0.0,0.98644,1e-05,1.29749]
[1780623378238,111.2,63424.15,0.0,0.98639,1e-05,1.30155]
[1780623379244,111.2,63414.4,0.0,0.9863,1e-05,1.30825]
[1780623380256,111.21,63410.99,0.0,0.98627,1e-05,1.3107]
[1780623381260,111.21,63415.77,0.0,0.98631,1e-05,1.3076]
[1780623383275,111.21,63411.17,0.0,0.98627,1e-05,1.31096]
[1780623384281,111.22,63415.72,0.0,0.98631,1e-05,1.30802]
[1780623386293,111.22,63416.82,0.0,0.98631,1e-05,1.30741]
[1780623386303,111.22,63416.82,0.0,0.98631,1e-05,1.30741]
[1780623386326,111.22,63416.82,0.0,0.98631,1e-05,1.30741]
[1780623386499,111.22,63416.82,0.0,0.98631,1e-05,1.30741]
[1780623386515,111.22,63417.78,0.0,0.98632,1e-05,1.30702]
[1780623387202,111.22,63417.78,0.0,0.98632,1e-05,1.30702]
[1780623387302,111.22,63425.34,0.0,0.98638,1e-05,1.30194]
[1780623388309,111.22,63427.83,0.0,0.9864,1e-05,1.3004]
[1780623389316,111.23,63428.21,0.0,0.9864,1e-05,1.30029]
[1780623389739,111.23,63428.21,0.0,0.9864,1e-05,1.30029]
[1780623390323,111.23,63428.33,0.0,0.9864,1e-05,1.30035]
[1780623394352,111.24,63432.8,0.0,0.98645,1e-05,1.29589]
[1780623395358,111.24,63437.08,0.0,0.98649,1e-05,1.29318]
[1780623396365,111.25,63439.93,0.0,0.98651,1e-05,1.29143]
[1780623397372,111.25,63431.11,0.0,0.98643,1e-05,1.29748]
[1780623398379,111.25,63425.31,0.0,0.98638,1e-05,1.30152]
[1780623399385,111.25,63421.59,0.0,0.98635,1e-05,1.30417]
[1780623400424,111.26,63425.35,0.0,0.98638,1e-05,1.30179]
[1780623401263,111.26,63425.35,0.0,0.98638,1e-05,1.30179]
[1780623401272,111.26,63425.35,0.0,0.98638,1e-05,1.30179]
[1780623401317,111.26,63425.35,0.0,0.98638,1e-05,1.30179]
[1780623401326,111.26,63425.35,0.0,0.98638,1e-05,1.30179]
[1780623401376,111.26,63425.35,0.0,0.98638,1e-05,1.30179]
[1780623401495,111.26,63425.35,0.0,0.98638,1e-05,1.30179]
[1780623401526,111.26,63426.5,0.0,0.98639,1e-05,1.30129]
[1780623402408,111.26,63430.04,0.0,0.98642,1e-05,1.29892]
[1780623403415,111.26,63431.87,0.0,0.98643,1e-05,1.29783]
[1780623403743,111.26,63431.87,0.0,0.98643,1e-05,1.29783]
[1780623404422,111.27,63432.57,0.0,0.98643,1e-05,1.29751]
[1780623405429,111.27,63429.48,0.0,0.98641,1e-05,1.29972]
[1780623405977,111.27,63429.48,0.0,0.98641,1e-05,1.29972]
[1780623405999,111.27,63429.48,0.0,0.98641,1e-05,1.29972]
[1780623406551,111.27,63429.48,0.0,0.98641,1e-05,1.29972]
[1780623406595,111.27,63427.95,0.0,0.98639,1e-05,1.30104]
[1780623409457,111.28,63421.74,0.0,0.98633,1e-05,1.3055]
[1780623409742,111.28,63421.74,0.0,0.98633,1e-05,1.3055]
[1780623410255,111.28,63421.74,0.0,0.98633,1e-05,1.3055]
[1780623410487,111.28,63421.74,0.0,0.98633,1e-05,1.3055]
[1780623410539,111.28,63421.74,0.0,0.98633,1e-05,1.3055]
[1780623410548,111.28,63418.98,0.0,0.98631,1e-05,1.30763]
[1780623411671,111.28,63420.13,0.0,0.98632,1e-05,1.30685]
[1780623411746,111.28,63420.13,0.0,0.98632,1e-05,1.30685]
[1780623412478,111.29,63426.5,0.0,0.98637,1e-05,1.3027]
[1780623413485,111.29,63408.46,0.0,0.98622,1e-05,1.31499]
[1780623414492,111.29,63398.96,0.0,0.98613,1e-05,1.32156]
[1780623415499,111.29,63393.86,0.0,0.98609,1e-05,1.32515]
[1780623416506,111.3,63388.72,0.0,0.98604,1e-05,1.32885]
[1780623420534,111.3,63384.87,0.0,0.986,1e-05,1.33184]
[1780623421542,111.31,63382.67,0.0,0.98598,1e-05,1.33343]
[1780623422549,111.31,63372.49,0.0,0.9859,1e-05,1.34049]
[1780623423557,111.31,63376.2,0.0,0.98593,1e-05,1.33801]
[1780623424563,111.31,63380.66,0.0,0.98596,1e-05,1.33503]
[1780623425570,111.31,63383.48,0.0,0.98599,1e-05,1.33318]
[1780623426577,111.31,63393.25,0.0,0.98607,1e-05,1.32659]
[1780623427584,111.31,63395.04,0.0,0.98608,1e-05,1.32547]
[1780623429438,111.32,63394.54,0.0,0.98608,1e-05,1.32591]
[1780623429486,111.32,63394.54,0.0,0.98608,1e-05,1.32591]
[1780623429498,111.32,63394.54,0.0,0.98608,1e-05,1.32591]
[1780623429551,111.32,63394.54,0.0,0.98608,1e-05,1.32591]
[1780623429594,111.32,63394.54,0.0,0.98608,1e-05,1.32591]
[1780623429652,111.32,63394.71,0.0,0.98608,1e-05,1.32589]
[1780623429737,111.32,63394.71,0.0,0.98608,1e-05,1.32589]
[1780623430605,111.32,63395.65,0.0,0.98609,1e-05,1.32535]
[1780623431612,111.32,63392.66,0.0,0.98606,1e-05,1.32748]
[1780623431736,111.32,63392.66,0.0,0.98606,1e-05,1.32748]
[1780623433626,111.32,63395.12,0.0,0.98608,1e-05,1.32599]
[1780623435840,111.33,63394.83,0.0,0.98607,1e-05,1.32638]
[1780623435895,111.33,63394.83,0.0,0.98607,1e-05,1.32638]
[1780623435977,111.33,63394.83,0.0,0.98607,1e-05,1.32638]
[1780623435996,111.33,63394.83,0.0,0.98607,1e-05,1.32638]
[1780623436491,111.33,63394.83,0.0,0.98607,1e-05,1.32638]
[1780623436647,111.33,63391.83,0.0,0.98605,1e-05,1.32852]
[1780623437654,111.33,63385.78,0.0,0.98599,1e-05,1.33274]
[1780623438660,111.33,63383.3,0.0,0.98597,1e-05,1.33452]
[1780623439747,111.33,63383.3,0.0,0.98597,1e-05,1.33452]
[1780623439789,111.33,63382.94,0.0,0.98597,1e-05,1.33485]
[1780623440685,111.33,63382.94,0.0,0.98597,1e-05,1.33485]
[1780623440729,111.33,63382.94,0.0,0.98597,1e-05,1.33485]
[1780623440737,111.33,63382.94,0.0,0.98597,1e-05,1.33485]
[1780623445035,111.34,63381.67,0.0,0.98595,1e-05,1.33603]
[1780623445121,111.34,63381.67,0.0,0.98595,1e-05,1.33603]
[1780623445235,111.34,63381.67,0.0,0.98595,1e-05,1.33603]
[1780623445242,111.34,63381.49,0.0,0.98595,1e-05,1.33623]
[1780623445881,111.34,63381.49,0.0,0.98595,1e-05,1.33623]
[1780623445964,111.34,63381.49,0.0,0.98595,1e-05,1.33623]
[1780623445993,111.34,63381.49,0.0,0.98595,1e-05,1.33623]
[1780623446049,111.34,63379.6,0.0,0.98593,1e-05,1.3376]
[1780623448731,111.35,63372.06,0.0,0.98586,1e-05,1.343]
[1780623449738,111.35,63375.96,0.0,0.9859,1e-05,1.34038]
[1780623451390,111.35,63375.96,0.0,0.9859,1e-05,1.34038]
[1780623451442,111.35,63375.96,0.0,0.9859,1e-05,1.34038]
[1780623451453,111.35,63375.96,0.0,0.9859,1e-05,1.34038]
[1780623451499,111.35,63375.96,0.0,0.9859,1e-05,1.34038]
[1780623451502,111.35,63375.96,0.0,0.9859,1e-05,1.34038]
[1780623451600,111.35,63378.82,0.0,0.98594,1e-05,1.33648]
[1780623452762,111.35,63382.19,0.0,0.98597,1e-05,1.33424]
[1780623453742,111.35,63382.19,0.0,0.98597,1e-05,1.33424]
[1780623453772,111.35,63383.74,0.0,0.98598,1e-05,1.33326]
[1780623455633,111.35,63383.74,0.0,0.98598,1e-05,1.33326]
[1780623455683,111.35,63389.71,0.0,0.98603,1e-05,1.32927]
[1780623455738,111.35,63389.71,0.0,0.98603,1e-05,1.32927]
[1780623455784,111.36,63393.67,0.0,0.98607,1e-05,1.32666]
[1780623457798,111.36,63404.74,0.0,0.98616,1e-05,1.31932]
[1780623458805,111.36,63410.19,0.0,0.9862,1e-05,1.31574]
[1780623461826,111.37,63414.15,0.0,0.98623,1e-05,1.3134]
[1780623463846,111.37,63411.2,0.0,0.9862,1e-05,1.31562]
[1780623464853,111.37,63397.49,0.0,0.98609,1e-05,1.32504]
[1780623465860,111.37,63390.49,0.0,0.98602,1e-05,1.3299]
[1780623468883,111.38,63383.21,0.0,0.98596,1e-05,1.33514]
[1780623469901,111.38,63383.21,0.0,0.98596,1e-05,1.33514]
[1780623469954,111.38,63383.21,0.0,0.98596,1e-05,1.33514]
[1780623469996,111.38,63383.21,0.0,0.98596,1e-05,1.33514]
[1780623470157,111.38,63383.21,0.0,0.98596,1e-05,1.33514]
[1780623470204,111.38,63383.21,0.0,0.98596,1e-05,1.33514]
[1780623470237,111.38,63383.21,0.0,0.98596,1e-05,1.33514]
[1780623470271,111.38,63383.38,0.0,0.98596,1e-05,1.3351]
[1780623473918,111.39,63380.89,0.0,0.98593,1e-05,1.33711]
[1780623475674,111.39,63380.89,0.0,0.98593,1e-05,1.33711]
[1780623475726,111.39,63381.56,0.0,0.98594,1e-05,1.33672]
[1780623475739,111.39,63381.56,0.0,0.98594,1e-05,1.33672]
[1780623475843,111.39,63381.56,0.0,0.98594,1e-05,1.33672]
[1780623475997,111.39,63381.56,0.0,0.98594,1e-05,1.33672]
[1780623476094,111.39,63381.2,0.0,0.98594,1e-05,1.33704]
[1780623479106,111.39,63381.96,0.0,0.98594,1e-05,1.33667]
[1780623479197,111.39,63383.91,0.0,0.98596,1e-05,1.33541]
[1780623479741,111.39,63383.91,0.0,0.98596,1e-05,1.33541]
[1780623479751,111.39,63383.91,0.0,0.98596,1e-05,1.33541]
[1780623479806,111.39,63383.91,0.0,0.98596,1e-05,1.33541]
[1780623480000,111.39,63383.91,0.0,0.98596,1e-05,1.33541]
[1780623480083,111.39,63388.91,0.0,0.986,1e-05,1.33206]
[1780623480982,111.39,63387.65,0.0,0.98599,1e-05,1.33292]
[1780623482140,111.39,63372.45,0.0,0.98586,1e-05,1.34334]
[1780623483000,111.39,63361.15,0.0,0.98576,1e-05,1.35113]
[1780623485023,111.4,63357.93,0.0,0.98573,1e-05,1.35344]
[1780623486045,111.4,63355.23,0.0,0.9857,1e-05,1.35537]
[1780623487163,111.4,63336.83,0.0,0.98554,1e-05,1.3682]
[1780623488047,111.4,63333.12,0.0,0.98551,1e-05,1.37085]
[1780623490061,111.4,63331.79,0.0,0.9855,1e-05,1.3718]
[1780623495096,111.4,63314.03,0.0,0.98534,1e-05,1.38431]
[1780623496103,111.4,63308.99,0.0,0.98529,1e-05,1.38785]
[1780623497110,111.4,63303.9,0.0,0.98525,1e-05,1.39143]
[1780623498498,111.4,63303.9,0.0,0.98525,1e-05,1.39143]
[1780623498503,111.4,63297.71,0.0,0.98519,1e-05,1.39578]
[1780623499126,111.4,63290.94,0.0,0.98513,1e-05,1.40059]
[1780623500133,111.4,63287.56,0.0,0.9851,1e-05,1.40292]
[1780623501140,111.4,63288.77,0.0,0.98511,1e-05,1.40201]
[1780623503164,111.39,63266.8,0.0,0.98491,1e-05,1.41763]
[1780623504171,111.39,63260.78,0.0,0.98486,1e-05,1.42188]
[1780623506186,111.39,63256.38,0.0,0.98482,1e-05,1.42489]
[1780623507193,111.39,63260.77,0.0,0.98486,1e-05,1.42164]
[1780623508200,111.39,63251.39,0.0,0.98478,1e-05,1.42833]
[1780623509208,111.39,63251.77,0.0,0.98478,1e-05,1.42796]
[1780623511234,111.38,63250.52,0.0,0.98479,1e-05,1.42651]
[1780623512240,111.38,63253.85,0.0,0.98483,1e-05,1.42401]
[1780623514256,111.38,63252.27,0.0,0.98481,1e-05,1.42498]
[1780623516270,111.38,63251.0,0.0,0.9848,1e-05,1.42573]
[1780623517278,111.37,63242.86,0.0,0.98473,1e-05,1.43153]
[1780623518290,111.37,63241.86,0.0,0.98472,1e-05,1.43215]
[1780623519293,111.37,63232.95,0.0,0.98464,1e-05,1.43852]
[1780623520300,111.37,63231.27,0.0,0.98463,1e-05,1.43963]
[1780623521307,111.37,63232.81,0.0,0.98464,1e-05,1.4384]
[1780623523321,111.36,63230.97,0.0,0.98463,1e-05,1.43952]
[1780623526342,111.36,63213.55,0.0,0.98447,1e-05,1.45191]
[1780623527349,111.36,63209.28,0.0,0.98443,1e-05,1.45491]
[1780623529363,111.35,63204.54,0.0,0.98439,1e-05,1.45811]
[1780623532385,111.34,63208.57,0.0,0.98443,1e-05,1.45472]
[1780623533392,111.34,63217.01,0.0,0.98451,1e-05,1.4484]
[1780623534399,111.34,63219.68,0.0,0.98454,1e-05,1.44633]
[1780623535406,111.34,63225.41,0.0,0.98459,1e-05,1.44202]
[1780623536413,111.33,63220.65,0.0,0.98455,1e-05,1.44538]
[1780623537420,111.33,63222.19,0.0,0.98457,1e-05,1.44414]
[1780623538427,111.33,63224.73,0.0,0.98459,1e-05,1.44217]
[1780623539434,111.33,63229.26,0.0,0.98464,1e-05,1.43876]
[1780623541448,111.33,63227.47,0.0,0.98462,1e-05,1.43985]
[1780623542455,111.32,63225.66,0.0,0.98461,1e-05,1.44106]
[1780623544470,111.32,63232.89,0.0,0.98468,1e-05,1.43558]
[1780623545477,111.3,63234.54,0.0,0.9847,1e-05,1.43339]
[1780623545886,111.3,63234.54,0.0,0.9847,1e-05,1.43339]
[1780623545920,111.3,63234.54,0.0,0.9847,1e-05,1.43339]
[1780623546004,111.3,63234.54,0.0,0.9847,1e-05,1.43339]
[1780623546485,111.3,63239.16,0.0,0.98475,1e-05,1.42995]
[1780623547492,111.3,63237.88,0.0,0.98474,1e-05,1.43079]
[1780623550513,111.29,63250.36,0.0,0.98486,1e-05,1.4215]
[1780623551520,111.29,63251.98,0.0,0.98487,1e-05,1.42026]
[1780623552527,111.29,63255.0,0.0,0.9849,1e-05,1.41801]
[1780623553534,111.29,63252.43,0.0,0.98488,1e-05,1.41979]
[1780623554541,111.29,63257.71,0.0,0.98493,1e-05,1.41593]
[1780623555548,111.29,63261.59,0.0,0.98496,1e-05,1.41308]
[1780623556555,111.29,63257.11,0.0,0.98492,1e-05,1.41624]
[1780623557562,111.29,63255.76,0.0,0.98491,1e-05,1.41714]
[1780623562597,111.28,63255.68,0.0,0.98492,1e-05,1.41687]
[1780623563771,111.28,63255.68,0.0,0.98492,1e-05,1.41687]
[1780623563604,111.28,63253.51,0.0,0.9849,1e-05,1.41837]
[1780623564611,111.28,63241.6,0.0,0.98479,1e-05,1.42689]
[1780623565618,111.28,63236.9,0.0,0.98474,1e-05,1.43021]
[1780623566625,111.28,63235.44,0.0,0.98473,1e-05,1.43118]
[1780623568639,111.27,63234.03,0.0,0.98472,1e-05,1.43202]
[1780623570653,111.27,63235.54,0.0,0.98474,1e-05,1.43074]
[1780623571660,111.27,63227.94,0.0,0.98469,1e-05,1.43399]
[1780623572667,111.25,63222.62,0.0,0.98465,1e-05,1.43691]
[1780623573063,111.25,63222.62,0.0,0.98465,1e-05,1.43691]
[1780623573674,111.25,63221.26,0.0,0.98464,1e-05,1.4378]
[1780623574471,111.25,63221.26,0.0,0.98464,1e-05,1.4378]
[1780623574495,111.25,63221.26,0.0,0.98464,1e-05,1.4378]
[1780623574572,111.25,63221.26,0.0,0.98464,1e-05,1.4378]
[1780623574681,111.25,63221.45,0.0,0.98464,1e-05,1.43756]
[1780623575596,111.25,63221.45,0.0,0.98464,1e-05,1.43756]
[1780623575735,111.25,63221.45,0.0,0.98464,1e-05,1.43756]
[1780623575737,111.25,63225.96,0.0,0.98469,1e-05,1.43418]
[1780623576695,111.24,63232.1,0.0,0.98475,1e-05,1.42963]
[1780623578675,111.24,63231.86,0.0,0.98474,1e-05,1.42971]
[1780623578735,111.24,63231.86,0.0,0.98474,1e-05,1.42971]
[1780623578777,111.24,63226.99,0.0,0.9847,1e-05,1.43316]
[1780623581730,111.21,63230.88,0.0,0.98476,1e-05,1.4284]
[1780623582493,111.21,63230.88,0.0,0.98476,1e-05,1.4284]
[1780623582498,111.21,63230.88,0.0,0.98476,1e-05,1.4284]
[1780623582541,111.21,63230.88,0.0,0.98476,1e-05,1.4284]
[1780623582735,111.21,63230.88,0.0,0.98476,1e-05,1.4284]
[1780623582737,111.21,63232.1,0.0,0.98477,1e-05,1.42744]
[1780623583744,111.21,63230.6,0.0,0.98476,1e-05,1.42844]
[1780623585757,111.2,63231.93,0.0,0.98477,1e-05,1.42731]
[1780623587295,111.2,63232.15,0.0,0.98478,1e-05,1.42707]
[1780623587304,111.2,63232.15,0.0,0.98478,1e-05,1.42707]
[1780623587508,111.2,63232.15,0.0,0.98478,1e-05,1.42707]
[1780623587772,111.2,63234.74,0.0,0.9848,1e-05,1.42511]
[1780623588779,111.2,63237.62,0.0,0.98483,1e-05,1.42295]
[1780623592813,111.19,63227.19,0.0,0.98474,1e-05,1.43021]
[1780623593820,111.19,63231.24,0.0,0.98478,1e-05,1.42719]
[1780623594039,111.19,63231.24,0.0,0.98478,1e-05,1.42719]
[1780623594090,111.19,63231.24,0.0,0.98478,1e-05,1.42719]
[1780623594238,111.19,63231.24,0.0,0.98478,1e-05,1.42719]
[1780623594827,111.19,63230.82,0.0,0.98477,1e-05,1.42741]
[1780623595834,111.19,63229.67,0.0,0.98476,1e-05,1.42816]
[1780623596841,111.19,63237.97,0.0,0.98484,1e-05,1.42207]
[1780623597848,111.19,63248.44,0.0,0.98494,1e-05,1.41446]
[1780623598855,111.19,63250.58,0.0,0.98496,1e-05,1.41286]
[1780623599622,111.19,63250.58,0.0,0.98496,1e-05,1.41286]
[1780623599693,111.19,63250.58,0.0,0.98496,1e-05,1.41286]
[1780623599862,111.19,63245.4,0.0,0.98491,1e-05,1.41653]
[1780623600505,111.19,63245.4,0.0,0.98491,1e-05,1.41653]
[1780623600869,111.18,63237.88,0.0,0.98484,1e-05,1.42189]
[1780623601906,111.18,63236.49,0.0,0.98483,1e-05,1.42282]
[1780623602932,111.18,63236.49,0.0,0.98483,1e-05,1.42282]
[1780623602984,111.18,63236.49,0.0,0.98483,1e-05,1.42282]
[1780623603818,111.18,63236.49,0.0,0.98483,1e-05,1.42282]
[1780623603005,111.18,63241.63,0.0,0.98488,1e-05,1.41904]
[1780623603907,111.18,63243.83,0.0,0.9849,1e-05,1.41739]
[1780623604914,111.18,63239.58,0.0,0.98486,1e-05,1.42039]
[1780623605922,111.18,63233.52,0.0,0.98481,1e-05,1.4247]
[1780623606929,111.18,63232.12,0.0,0.9848,1e-05,1.42563]
[1780623607936,111.18,63229.39,0.0,0.98477,1e-05,1.42753]
[1780623609950,111.17,63230.34,0.0,0.98478,1e-05,1.42668]
[1780623611964,111.17,63227.7,0.0,0.98476,1e-05,1.42843]
[1780623612971,111.17,63229.58,0.0,0.98478,1e-05,1.42699]
[1780623614781,111.17,63229.58,0.0,0.98478,1e-05,1.42699]
[1780623615759,111.16,63231.43,0.0,0.9848,1e-05,1.42541]
[1780623615992,111.16,63234.51,0.0,0.98483,1e-05,1.42318]
[1780623616999,111.16,63242.72,0.0,0.9849,1e-05,1.41718]
[1780623618006,111.16,63247.13,0.0,0.98494,1e-05,1.41394]
[1780623619013,111.16,63247.07,0.0,0.98494,1e-05,1.41392]
[1780623620021,111.16,63248.54,0.0,0.98496,1e-05,1.41281]
[1780623621027,111.16,63252.82,0.0,0.985,1e-05,1.40968]
[1780623622034,111.16,63259.11,0.0,0.98506,1e-05,1.40512]
[1780623623041,111.16,63268.49,0.0,0.98514,1e-05,1.39838]
[1780623624049,111.16,63282.36,0.0,0.98527,1e-05,1.38849]
[1780623625056,111.16,63274.96,0.0,0.9852,1e-05,1.39371]
[1780623626063,111.16,63268.68,0.0,0.98515,1e-05,1.39817]
[1780623627070,111.16,63268.41,0.0,0.98514,1e-05,1.39834]
[1780623628851,111.16,63268.41,0.0,0.98514,1e-05,1.39834]
[1780623628854,111.15,63271.4,0.0,0.98517,1e-05,1.39616]
[1780623629084,111.15,63274.47,0.0,0.9852,1e-05,1.39397]
[1780623631298,111.15,63274.69,0.0,0.9852,1e-05,1.3938]
[1780623632114,111.15,63274.2,0.0,0.98522,1e-05,1.39197]
[1780623633365,111.15,63274.2,0.0,0.98522,1e-05,1.39197]
[1780623633632,111.15,63253.15,0.0,0.98503,1e-05,1.40696]
[1780623634322,111.15,63260.4,0.0,0.98509,1e-05,1.40178]
[1780623635149,111.15,63259.47,0.0,0.98509,1e-05,1.4024]
[1780623636044,111.15,63259.47,0.0,0.98509,1e-05,1.4024]
[1780623636156,111.15,63259.95,0.0,0.98509,1e-05,1.40203]
[1780623637511,111.15,63259.95,0.0,0.98509,1e-05,1.40203]
[1780623637665,111.15,63262.34,0.0,0.98511,1e-05,1.40025]
[1780623638581,111.15,63262.34,0.0,0.98511,1e-05,1.40025]
[1780623641193,111.15,63271.4,0.0,0.9852,1e-05,1.39372]
[1780623642205,111.15,63276.01,0.0,0.98524,1e-05,1.39042]
[1780623643103,111.15,63276.01,0.0,0.98524,1e-05,1.39042]
[1780623643211,111.15,63279.42,0.0,0.98527,1e-05,1.38798]
[1780623644218,111.15,63275.81,0.0,0.98524,1e-05,1.39053]
[1780623646233,111.15,63278.36,0.0,0.98526,1e-05,1.3887]
[1780623649254,111.15,63274.93,0.0,0.98523,1e-05,1.3911]
[1780623651271,111.15,63269.18,0.0,0.98518,1e-05,1.39516]
[1780623652278,111.15,63265.71,0.0,0.98515,1e-05,1.39761]
[1780623653285,111.15,63269.95,0.0,0.98519,1e-05,1.39457]
[1780623654292,111.15,63272.83,0.0,0.98521,1e-05,1.3925]
[1780623656306,111.15,63275.78,0.0,0.98524,1e-05,1.39038]
[1780623657313,111.15,63278.16,0.0,0.98526,1e-05,1.38868]
[1780623661341,111.14,63282.29,0.0,0.9853,1e-05,1.38573]
[1780623662367,111.14,63285.53,0.0,0.98533,1e-05,1.38343]
[1780623663356,111.14,63275.85,0.0,0.98524,1e-05,1.39029]
[1780623664363,111.14,63275.42,0.0,0.98524,1e-05,1.39058]
[1780623665370,111.14,63277.97,0.0,0.98526,1e-05,1.38876]
[1780623667384,111.14,63275.23,0.0,0.98523,1e-05,1.39069]
[1780623668391,111.14,63272.33,0.0,0.98521,1e-05,1.39274]
[1780623669399,111.14,63278.7,0.0,0.98527,1e-05,1.38822]
[1780623670405,111.14,63285.06,0.0,0.98532,1e-05,1.3837]
[1780623671412,111.14,63287.3,0.0,0.98534,1e-05,1.38211]
[1780623672419,111.14,63282.02,0.0,0.9853,1e-05,1.38585]
[1780623673428,111.14,63274.78,0.0,0.98523,1e-05,1.39098]
[1780623674435,111.14,63271.54,0.0,0.9852,1e-05,1.39328]
[1780623675442,111.14,63269.92,0.0,0.98519,1e-05,1.39442]
[1780623676449,111.14,63272.35,0.0,0.98521,1e-05,1.39268]
[1780623678463,111.14,63274.45,0.0,0.98523,1e-05,1.39115]
[1780623679033,111.14,63274.45,0.0,0.98523,1e-05,1.39115]
[1780623679085,111.14,63274.45,0.0,0.98523,1e-05,1.39115]
[1780623679240,111.14,63274.45,0.0,0.98523,1e-05,1.39115]
[1780623679470,111.14,63268.22,0.0,0.98517,1e-05,1.39557]
[1780623680477,111.14,63266.29,0.0,0.98516,1e-05,1.39693]
[1780623681484,111.14,63271.57,0.0,0.9852,1e-05,1.39316]
[1780623682491,111.14,63265.29,0.0,0.98515,1e-05,1.3976]
[1780623684505,111.14,63268.02,0.0,0.98517,1e-05,1.39562]
[1780623686519,111.14,63266.16,0.0,0.98516,1e-05,1.39691]
[1780623688533,111.14,63268.46,0.0,0.98518,1e-05,1.39523]
[1780623689145,111.14,63268.46,0.0,0.98518,1e-05,1.39523]
[1780623689197,111.14,63268.46,0.0,0.98518,1e-05,1.39523]
[1780623689331,111.14,63268.46,0.0,0.98518,1e-05,1.39523]
[1780623689541,111.14,63268.89,0.0,0.98518,1e-05,1.3949]
[1780623690547,111.14,63274.57,0.0,0.98523,1e-05,1.39085]
[1780623691554,111.14,63278.53,0.0,0.98529,1e-05,1.38589]
[1780623692560,111.14,63283.63,0.0,0.98534,1e-05,1.38228]
[1780623693568,111.14,63285.52,0.0,0.98535,1e-05,1.38094]
[1780623694610,111.14,63285.52,0.0,0.98535,1e-05,1.38094]
[1780623694654,111.14,63285.52,0.0,0.98535,1e-05,1.38094]
[1780623694738,111.14,63285.52,0.0,0.98535,1e-05,1.38094]
[1780623694814,111.14,63286.55,0.0,0.98536,1e-05,1.38023]
[1780623696589,111.14,63288.37,0.0,0.98538,1e-05,1.37895]
[1780623699610,111.14,63281.45,0.0,0.98532,1e-05,1.38389]
[1780623700617,111.14,63279.02,0.0,0.98529,1e-05,1.38561]
[1780623702631,111.14,63278.59,0.0,0.98529,1e-05,1.38591]
[1780623703322,111.14,63278.59,0.0,0.98529,1e-05,1.38591]
[1780623703404,111.14,63278.59,0.0,0.98529,1e-05,1.38591]
[1780623703497,111.14,63278.59,0.0,0.98529,1e-05,1.38591]
[1780623703638,111.14,63278.13,0.0,0.98529,1e-05,1.38624]
[1780623704645,111.14,63266.18,0.0,0.98518,1e-05,1.39472]
[1780623705652,111.14,63258.64,0.0,0.98511,1e-05,1.40009]
[1780623706661,111.14,63256.94,0.0,0.98509,1e-05,1.40126]
[1780623711697,111.14,63261.72,0.0,0.98514,1e-05,1.3977]
[1780623712703,111.14,63265.25,0.0,0.98517,1e-05,1.39516]
[1780623715725,111.13,63268.09,0.0,0.9852,1e-05,1.39309]
[1780623716732,111.13,63269.92,0.0,0.98522,1e-05,1.39177]
[1780623718746,111.13,63272.16,0.0,0.98524,1e-05,1.39015]
[1780623720760,111.13,63278.09,0.0,0.98529,1e-05,1.38593]
[1780623721767,111.13,63287.05,0.0,0.98537,1e-05,1.3796]
[1780623722774,111.13,63280.45,0.0,0.98531,1e-05,1.38427]
[1780623723781,111.13,63274.99,0.0,0.98526,1e-05,1.38814]
[1780623725795,111.13,63280.38,0.0,0.98531,1e-05,1.38431]
[1780623726802,111.13,63272.4,0.0,0.98524,1e-05,1.38996]
[1780623727809,111.13,63267.33,0.0,0.98519,1e-05,1.39355]
[1780623728816,111.13,63259.02,0.0,0.98512,1e-05,1.39946]
[1780623729823,111.13,63254.94,0.0,0.98508,1e-05,1.40234]
[1780623732844,111.13,63250.66,0.0,0.98504,1e-05,1.40531]
[1780623733851,111.13,63248.75,0.0,0.98503,1e-05,1.40664]
[1780623737879,111.13,63246.26,0.0,0.985,1e-05,1.40826]
[1780623740900,111.13,63248.42,0.0,0.98503,1e-05,1.40659]
[1780623741800,111.13,63248.42,0.0,0.98503,1e-05,1.40659]
[1780623741852,111.13,63248.42,0.0,0.98503,1e-05,1.40659]
[1780623742004,111.13,63248.42,0.0,0.98503,1e-05,1.40659]
[1780623741907,111.12,63248.48,0.0,0.98503,1e-05,1.40651]
[1780623742914,111.12,63245.98,0.0,0.985,1e-05,1.40826]
[1780623743921,111.12,63237.08,0.0,0.98492,1e-05,1.41461]
[1780623744346,111.12,63237.08,0.0,0.98492,1e-05,1.41461]
[1780623744928,111.12,63232.06,0.0,0.98488,1e-05,1.41817]
[1780623745935,111.12,63228.42,0.0,0.98485,1e-05,1.42074]
[1780623747949,111.12,63221.31,0.0,0.98478,1e-05,1.42576]
[1780623748964,111.12,63218.48,0.0,0.98476,1e-05,1.42773]
[1780623749969,111.12,63223.93,0.0,0.98481,1e-05,1.42371]
[1780623750976,111.12,63226.07,0.0,0.98483,1e-05,1.42209]
[1780623754000,111.11,63230.76,0.0,0.9849,1e-05,1.41635]
[1780623755008,111.11,63234.2,0.0,0.98493,1e-05,1.41382]
[1780623756016,111.11,63240.25,0.0,0.98498,1e-05,1.40942]
[1780623757022,111.11,63246.21,0.0,0.98504,1e-05,1.4051]
[1780623762057,111.11,63249.09,0.0,0.98507,1e-05,1.40286]
[1780623763064,111.11,63240.54,0.0,0.98499,1e-05,1.40896]
[1780623764072,111.11,63227.93,0.0,0.98487,1e-05,1.41799]
[1780623765078,111.1,63229.69,0.0,0.98489,1e-05,1.41666]
[1780623770838,111.1,63230.2,0.0,0.9849,1e-05,1.41607]
[1780623770889,111.1,63230.2,0.0,0.9849,1e-05,1.41607]
[1780623770993,111.1,63230.2,0.0,0.9849,1e-05,1.41607]
[1780623770939,111.1,63229.79,0.0,0.9849,1e-05,1.41625]
[1780623774141,111.1,63236.33,0.0,0.98496,1e-05,1.41137]
[1780623775148,111.09,63241.55,0.0,0.98501,1e-05,1.40758]
[1780623776954,111.09,63241.55,0.0,0.98501,1e-05,1.40758]
[1780623777007,111.09,63241.55,0.0,0.98501,1e-05,1.40758]
[1780623777055,111.09,63240.58,0.0,0.985,1e-05,1.40819]
[1780623777235,111.09,63240.58,0.0,0.985,1e-05,1.40819]
[1780623780185,111.09,63238.52,0.0,0.98498,1e-05,1.40954]
[1780623781635,111.09,63238.52,0.0,0.98498,1e-05,1.40954]
[1780623781683,111.09,63238.52,0.0,0.98498,1e-05,1.40954]
[1780623781737,111.09,63238.52,0.0,0.98498,1e-05,1.40954]
[1780623781837,111.09,63242.46,0.0,0.98502,1e-05,1.40663]
[1780623783206,111.09,63230.89,0.0,0.98491,1e-05,1.41491]
[1780623784216,111.09,63217.71,0.0,0.98479,1e-05,1.42437]
[1780623785220,111.09,63214.3,0.0,0.98476,1e-05,1.42677]
[1780623790255,111.07,63225.64,0.0,0.98488,1e-05,1.41751]
[1780623791263,111.07,63229.95,0.0,0.98492,1e-05,1.41435]
[1780623792271,111.07,63237.73,0.0,0.98499,1e-05,1.4087]
[1780623793283,111.07,63244.01,0.0,0.98505,1e-05,1.40415]
[1780623794289,111.07,63241.21,0.0,0.98503,1e-05,1.40612]
[1780623797942,111.06,63240.35,0.0,0.98502,1e-05,1.40662]
[1780623797994,111.06,63240.35,0.0,0.98502,1e-05,1.40662]
[1780623798043,111.06,63240.88,0.0,0.98502,1e-05,1.4062]
[1780623798236,111.06,63240.88,0.0,0.98502,1e-05,1.4062]
[1780623799325,111.06,63245.29,0.0,0.98506,1e-05,1.403]
[1780623800332,111.06,63247.31,0.0,0.98508,1e-05,1.40152]
[1780623805367,111.06,63248.98,0.0,0.9851,1e-05,1.40018]
[1780623807001,111.06,63248.98,0.0,0.9851,1e-05,1.40018]
[1780623807008,111.06,63248.98,0.0,0.9851,1e-05,1.40018]
[1780623807054,111.06,63247.41,0.0,0.98509,1e-05,1.40125]
[1780623807255,111.06,63247.41,0.0,0.98509,1e-05,1.40125]
[1780623807381,111.06,63249.06,0.0,0.9851,1e-05,1.40007]
[1780623808388,111.06,63253.74,0.0,0.98515,1e-05,1.3967]
[1780623811257,111.06,63255.14,0.0,0.98516,1e-05,1.39566]
[1780623811302,111.06,63255.14,0.0,0.98516,1e-05,1.39566]
[1780623811491,111.06,63255.14,0.0,0.98516,1e-05,1.39566]
[1780623811592,111.06,63256.48,0.0,0.98519,1e-05,1.39254]
[1780623812416,111.06,63262.17,0.0,0.98524,1e-05,1.38848]
[1780623814430,111.06,63267.67,0.0,0.98529,1e-05,1.38456]
[1780623815439,111.06,63284.55,0.0,0.98545,1e-05,1.37265]
[1780623816446,111.06,63292.64,0.0,0.98552,1e-05,1.36699]
[1780623817453,111.06,63295.92,0.0,0.98555,1e-05,1.36472]
[1780623819467,111.06,63297.83,0.0,0.98556,1e-05,1.36346]
[1780623821482,111.06,63299.83,0.0,0.98558,1e-05,1.36213]
[1780623822489,111.06,63301.84,0.0,0.9856,1e-05,1.36077]
[1780623827524,111.06,63303.27,0.0,0.98561,1e-05,1.35999]
[1780623828532,111.06,63297.19,0.0,0.98555,1e-05,1.36428]
[1780623829540,111.07,63295.16,0.0,0.98553,1e-05,1.36574]
[1780623831144,111.07,63295.16,0.0,0.98553,1e-05,1.36574]
[1780623830547,111.07,63292.81,0.0,0.98551,1e-05,1.36743]
[1780623832080,111.07,63295.51,0.0,0.98554,1e-05,1.3656]
[1780623833568,111.07,63302.56,0.0,0.9856,1e-05,1.36071]
[1780623834575,111.07,63304.94,0.0,0.98562,1e-05,1.35908]
[1780623835422,111.07,63304.94,0.0,0.98562,1e-05,1.35908]
[1780623835470,111.07,63304.94,0.0,0.98562,1e-05,1.35908]
[1780623835500,111.07,63304.94,0.0,0.98562,1e-05,1.35908]
[1780623835584,111.07,63305.22,0.0,0.98562,1e-05,1.35893]
[1780623837599,111.07,63308.42,0.0,0.98565,1e-05,1.35679]
[1780623838983,111.07,63308.42,0.0,0.98565,1e-05,1.35679]
[1780623838993,111.07,63308.42,0.0,0.98565,1e-05,1.35679]
[1780623839961,111.07,63309.76,0.0,0.98566,1e-05,1.35595]
[1780623840041,111.07,63311.47,0.0,0.98567,1e-05,1.35481]
[1780623841626,111.07,63313.67,0.0,0.98569,1e-05,1.35334]
[1780623842633,111.07,63316.67,0.0,0.98572,1e-05,1.35131]
[1780623843640,111.08,63322.23,0.0,0.98576,1e-05,1.3475]
[1780623844647,111.08,63328.57,0.0,0.98582,1e-05,1.34318]
[1780623845654,111.08,63330.59,0.0,0.98584,1e-05,1.34185]
[1780623847668,111.08,63335.88,0.0,0.98588,1e-05,1.33835]
[1780623848675,111.08,63331.56,0.0,0.98584,1e-05,1.3414]
[1780623849682,111.08,63322.88,0.0,0.98577,1e-05,1.34748]
[1780623850689,111.08,63316.84,0.0,0.98571,1e-05,1.35175]
[1780623851696,111.09,63315.77,0.0,0.9857,1e-05,1.35255]
[1780623853710,111.09,63315.0,0.0,0.98569,1e-05,1.3532]
[1780623854719,111.09,63312.98,0.0,0.98567,1e-05,1.35466]
[1780623855724,111.09,63302.16,0.0,0.98558,1e-05,1.36225]
[1780623856732,111.09,63298.0,0.0,0.98554,1e-05,1.36521]
[1780623857739,111.09,63295.51,0.0,0.98552,1e-05,1.36699]
[1780623858747,111.09,63289.93,0.0,0.98547,1e-05,1.37094]
[1780623859756,111.09,63288.07,0.0,0.98545,1e-05,1.37227]
[1780623861772,111.09,63294.82,0.0,0.98551,1e-05,1.36758]
[1780623862778,111.09,63301.38,0.0,0.98557,1e-05,1.36298]
[1780623863785,111.09,63304.59,0.0,0.9856,1e-05,1.3608]
[1780623864792,111.09,63311.51,0.0,0.98566,1e-05,1.35601]
[1780623865798,111.1,63317.03,0.0,0.98571,1e-05,1.35222]
[1780623866806,111.1,63319.87,0.0,0.98573,1e-05,1.3503]
[1780623867813,111.1,63322.48,0.0,0.98575,1e-05,1.34855]
[1780623868820,111.1,63326.24,0.0,0.98578,1e-05,1.34601]
[1780623869827,111.1,63324.42,0.0,0.98577,1e-05,1.34734]
[1780623870834,111.1,63320.13,0.0,0.98573,1e-05,1.35037]
[1780623871841,111.1,63323.55,0.0,0.98578,1e-05,1.34596]
[1780623872851,111.1,63327.94,0.0,0.98582,1e-05,1.34299]
[1780623873856,111.1,63330.92,0.0,0.98584,1e-05,1.341]
[1780623874862,111.11,63333.21,0.0,0.98586,1e-05,1.3395]
[1780623875869,111.11,63335.29,0.0,0.98588,1e-05,1.33814]
[1780623876876,111.11,63340.94,0.0,0.98593,1e-05,1.33433]
[1780623879808,111.11,63341.25,0.0,0.98593,1e-05,1.33429]
[1780623879861,111.11,63341.25,0.0,0.98593,1e-05,1.33429]
[1780623880035,111.11,63341.25,0.0,0.98593,1e-05,1.33429]
[1780623880066,111.11,63342.27,0.0,0.98593,1e-05,1.33367]
[1780623880905,111.11,63347.96,0.0,0.98598,1e-05,1.32985]
[1780623881387,111.11,63347.96,0.0,0.98598,1e-05,1.32985]
[1780623881504,111.11,63347.96,0.0,0.98598,1e-05,1.32985]
[1780623881912,111.12,63354.18,0.0,0.98604,1e-05,1.32569]
[1780623883415,111.12,63353.11,0.0,0.98603,1e-05,1.32652]
[1780623884933,111.12,63357.07,0.0,0.98606,1e-05,1.32401]
[1780623889225,111.13,63356.87,0.0,0.98605,1e-05,1.32456]
[1780623889238,111.13,63356.87,0.0,0.98605,1e-05,1.32456]
[1780623889376,111.13,63356.87,0.0,0.98605,1e-05,1.32456]
[1780623889487,111.13,63356.87,0.0,0.98605,1e-05,1.32456]
[1780623889970,111.13,63358.91,0.0,0.98607,1e-05,1.32326]
[1780623890974,111.13,63361.86,0.0,0.98609,1e-05,1.32135]
[1780623891982,111.13,63365.45,0.0,0.98612,1e-05,1.31902]
[1780623892989,111.14,63363.87,0.0,0.98611,1e-05,1.3202]
[1780623893999,111.14,63361.98,0.0,0.98609,1e-05,1.3216]
[1780623895010,111.14,63365.37,0.0,0.98612,1e-05,1.3194]
[1780623895254,111.14,63365.37,0.0,0.98612,1e-05,1.3194]
[1780623895310,111.14,63365.37,0.0,0.98612,1e-05,1.3194]
[1780623895503,111.14,63365.37,0.0,0.98612,1e-05,1.3194]
[1780623896017,111.14,63363.07,0.0,0.98609,1e-05,1.32107]
[1780623898029,111.15,63370.7,0.0,0.98616,1e-05,1.3161]
[1780623898578,111.15,63370.7,0.0,0.98616,1e-05,1.3161]
[1780623898628,111.15,63370.7,0.0,0.98616,1e-05,1.3161]
[1780623898738,111.15,63370.7,0.0,0.98616,1e-05,1.3161]
[1780623899036,111.15,63373.82,0.0,0.98618,1e-05,1.3141]
[1780623903064,111.16,63357.64,0.0,0.98604,1e-05,1.3256]
[1780623904086,111.16,63338.35,0.0,0.98587,1e-05,1.33893]
[1780623905086,111.16,63337.91,0.0,0.98586,1e-05,1.33931]
[1780623906094,111.16,63339.54,0.0,0.98588,1e-05,1.33826]
[1780623907101,111.16,63350.65,0.0,0.98597,1e-05,1.33071]
[1780623908108,111.16,63347.08,0.0,0.98594,1e-05,1.33324]
[1780623910122,111.17,63342.57,0.0,0.9859,1e-05,1.33651]
[1780623911129,111.17,63337.41,0.0,0.98585,1e-05,1.34015]
[1780623912136,111.17,63330.86,0.0,0.9858,1e-05,1.34474]
[1780623913144,111.17,63327.21,0.0,0.98576,1e-05,1.34733]
[1780623914236,111.17,63327.21,0.0,0.98576,1e-05,1.34733]
[1780623915157,111.17,63332.77,0.0,0.98581,1e-05,1.3436]
[1780623916164,111.17,63336.41,0.0,0.98584,1e-05,1.34116]
[1780623917171,111.18,63327.5,0.0,0.98576,1e-05,1.34739]
[1780623918178,111.18,63323.78,0.0,0.98573,1e-05,1.35002]
[1780623918890,111.18,63323.78,0.0,0.98573,1e-05,1.35002]
[1780623918942,111.18,63323.78,0.0,0.98573,1e-05,1.35002]
[1780623918990,111.18,63323.78,0.0,0.98573,1e-05,1.35002]
[1780623919185,111.18,63324.65,0.0,0.98574,1e-05,1.34947]
[1780623921199,111.18,63348.83,0.0,0.98595,1e-05,1.33291]
[1780623921978,111.18,63348.83,0.0,0.98595,1e-05,1.33291]
[1780623922206,111.18,63360.77,0.0,0.98605,1e-05,1.32482]
[1780623922892,111.18,63360.77,0.0,0.98605,1e-05,1.32482]
[1780623923213,111.18,63340.24,0.0,0.98587,1e-05,1.339]
[1780623924220,111.18,63328.73,0.0,0.98577,1e-05,1.34702]
[1780623924341,111.18,63328.73,0.0,0.98577,1e-05,1.34702]
[1780623925223,111.18,63328.73,0.0,0.98577,1e-05,1.34702]
[1780623925227,111.19,63329.66,0.0,0.98578,1e-05,1.34644]
[1780623926238,111.19,63314.89,0.0,0.98564,1e-05,1.35674]
[1780623927243,111.19,63297.17,0.0,0.98549,1e-05,1.36916]
[1780623927825,111.19,63297.17,0.0,0.98549,1e-05,1.36916]
[1780623928250,111.19,63291.22,0.0,0.98543,1e-05,1.37336]
[1780623929257,111.19,63295.38,0.0,0.98547,1e-05,1.37045]
[1780623930264,111.19,63297.38,0.0,0.98549,1e-05,1.36907]
[1780623931271,111.19,63288.47,0.0,0.98543,1e-05,1.37322]
[1780623932278,111.19,63296.26,0.0,0.9855,1e-05,1.36776]
[1780623932570,111.19,63296.26,0.0,0.9855,1e-05,1.36776]
[1780623933285,111.19,63298.64,0.0,0.98552,1e-05,1.36612]
[1780623934297,111.19,63303.97,0.0,0.98557,1e-05,1.36242]
[1780623935299,111.19,63305.94,0.0,0.98558,1e-05,1.36108]
[1780623939293,111.19,63308.17,0.0,0.9856,1e-05,1.35967]
[1780623939327,111.19,63309.91,0.0,0.98562,1e-05,1.35846]
[1780623940334,111.19,63302.93,0.0,0.98556,1e-05,1.36337]
[1780623942164,111.19,63302.93,0.0,0.98556,1e-05,1.36337]
[1780623942237,111.19,63302.93,0.0,0.98556,1e-05,1.36337]
[1780623942296,111.19,63302.38,0.0,0.98555,1e-05,1.36382]
[1780623942326,111.19,63302.38,0.0,0.98555,1e-05,1.36382]
[1780623942359,111.19,63302.38,0.0,0.98555,1e-05,1.36382]
[1780623942500,111.19,63302.38,0.0,0.98555,1e-05,1.36382]
[1780623942601,111.19,63305.05,0.0,0.98557,1e-05,1.36195]
[1780623944362,111.2,63308.14,0.0,0.9856,1e-05,1.35987]
[1780623945369,111.2,63312.04,0.0,0.98563,1e-05,1.35719]
[1780623947383,111.2,63309.01,0.0,0.98561,1e-05,1.35939]
[1780623948831,111.2,63309.01,0.0,0.98561,1e-05,1.35939]
[1780623948850,111.2,63309.01,0.0,0.98561,1e-05,1.35939]
[1780623948882,111.2,63309.01,0.0,0.98561,1e-05,1.35939]
[1780623949002,111.2,63309.01,0.0,0.98561,1e-05,1.35939]
[1780623949052,111.2,63306.16,0.0,0.98558,1e-05,1.36146]
[1780623949397,111.2,63308.72,0.0,0.9856,1e-05,1.35968]
[1780623950404,111.2,63303.04,0.0,0.98555,1e-05,1.36368]
[1780623951417,111.2,63292.28,0.0,0.98546,1e-05,1.37125]
[1780623952765,111.2,63292.28,0.0,0.98546,1e-05,1.37125]
[1780623952999,111.2,63292.28,0.0,0.98546,1e-05,1.37125]
[1780623953064,111.2,63290.0,0.0,0.98543,1e-05,1.37289]
[1780623953432,111.2,63292.11,0.0,0.98545,1e-05,1.37141]
[1780623954439,111.2,63295.18,0.0,0.98548,1e-05,1.36928]
[1780623957743,111.2,63295.41,0.0,0.98548,1e-05,1.36917]
[1780623957795,111.2,63295.41,0.0,0.98548,1e-05,1.36917]
[1780623957854,111.2,63295.41,0.0,0.98548,1e-05,1.36917]
[1780623957999,111.2,63295.41,0.0,0.98548,1e-05,1.36917]
[1780623958194,111.2,63295.41,0.0,0.98548,1e-05,1.36917]
[1780623958236,111.2,63295.41,0.0,0.98548,1e-05,1.36917]
[1780623958303,111.2,63295.41,0.0,0.98548,1e-05,1.36917]
[1780623958296,111.2,63289.66,0.0,0.98543,1e-05,1.37325]
[1780623958501,111.2,63289.66,0.0,0.98543,1e-05,1.37325]
[1780623958545,111.2,63289.66,0.0,0.98543,1e-05,1.37325]
[1780623958912,111.2,63289.66,0.0,0.98543,1e-05,1.37325]
[1780623958989,111.2,63289.66,0.0,0.98543,1e-05,1.37325]
[1780623959250,111.2,63289.66,0.0,0.98543,1e-05,1.37325]
[1780623959010,111.2,63290.39,0.0,0.98544,1e-05,1.37275]
[1780623959400,111.2,63290.39,0.0,0.98544,1e-05,1.37275]
[1780623959506,111.2,63290.39,0.0,0.98544,1e-05,1.37275]
[1780623959539,111.2,63290.39,0.0,0.98544,1e-05,1.37275]
[1780623959681,111.2,63290.39,0.0,0.98544,1e-05,1.37275]
[1780623959746,111.2,63290.39,0.0,0.98544,1e-05,1.37275]
[1780623959804,111.2,63290.39,0.0,0.98544,1e-05,1.37275]
[1780623959999,111.2,63290.39,0.0,0.98544,1e-05,1.37275]
[1780623960041,111.2,63290.39,0.0,0.98544,1e-05,1.37275]
[1780623960096,111.2,63290.39,0.0,0.98544,1e-05,1.37275]
[1780623960101,111.2,63290.53,0.0,0.98544,1e-05,1.37267]
[1780623961123,111.2,63290.53,0.0,0.98544,1e-05,1.37267]
[1780623961480,111.2,63290.39,0.0,0.98544,1e-05,1.37279]
[1780623961510,111.2,63290.39,0.0,0.98544,1e-05,1.37279]
[1780623961753,111.2,63290.39,0.0,0.98544,1e-05,1.37279]
[1780623961847,111.2,63290.39,0.0,0.98544,1e-05,1.37279]
[1780623961999,111.2,63290.39,0.0,0.98544,1e-05,1.37279]
[1780623962107,111.2,63290.39,0.0,0.98544,1e-05,1.37279]
[1780623962159,111.2,63290.39,0.0,0.98544,1e-05,1.37279]
[1780623962176,111.2,63295.75,0.0,0.98548,1e-05,1.36906]
[1780623962841,111.2,63295.75,0.0,0.98548,1e-05,1.36906]
[1780623963187,111.2,63295.75,0.0,0.98548,1e-05,1.36906]
[1780623963253,111.21,63291.38,0.0,0.98544,1e-05,1.37214]
[1780623963502,111.21,63295.28,0.0,0.98548,1e-05,1.36941]
[1780623964441,111.21,63295.28,0.0,0.98548,1e-05,1.36941]
[1780623964475,111.21,63295.28,0.0,0.98548,1e-05,1.36941]
[1780623965241,111.21,63295.28,0.0,0.98548,1e-05,1.36941]
[1780623964512,111.21,63294.46,0.0,0.98547,1e-05,1.37001]
[1780623966527,111.21,63295.84,0.0,0.98548,1e-05,1.36909]
[1780623967534,111.21,63294.65,0.0,0.98547,1e-05,1.36995]
[1780623969557,111.21,63274.82,0.0,0.98529,1e-05,1.38397]
[1780623970566,111.21,63273.17,0.0,0.98528,1e-05,1.38514]
[1780623971573,111.21,63276.35,0.0,0.98531,1e-05,1.38289]
[1780623972580,111.21,63277.63,0.0,0.98532,1e-05,1.38198]
[1780623973587,111.21,63274.66,0.0,0.98529,1e-05,1.38409]
[1780623975133,111.21,63274.66,0.0,0.98529,1e-05,1.38409]
[1780623975183,111.21,63274.66,0.0,0.98529,1e-05,1.38409]
[1780623975187,111.21,63274.66,0.0,0.98529,1e-05,1.38409]
[1780623975238,111.21,63274.66,0.0,0.98529,1e-05,1.38409]
[1780623975276,111.21,63274.4,0.0,0.98529,1e-05,1.38427]
[1780623975602,111.21,63271.76,0.0,0.98527,1e-05,1.38614]
[1780623977825,111.21,63271.29,0.0,0.98526,1e-05,1.38647]
[1780623978171,111.21,63269.44,0.0,0.98525,1e-05,1.38777]
[1780623978623,111.21,63277.14,0.0,0.98532,1e-05,1.38232]
[1780623979630,111.21,63289.65,0.0,0.98543,1e-05,1.37349]
[1780623980637,111.21,63295.68,0.0,0.98548,1e-05,1.36926]
[1780623981604,111.21,63295.68,0.0,0.98548,1e-05,1.36926]
[1780623981644,111.21,63296.8,0.0,0.98549,1e-05,1.36849]
[1780623982651,111.21,63294.71,0.0,0.98547,1e-05,1.36998]
[1780623983658,111.21,63301.62,0.0,0.98553,1e-05,1.36517]
[1780623984665,111.21,63304.37,0.0,0.98556,1e-05,1.36327]
[1780623985673,111.21,63301.16,0.0,0.98553,1e-05,1.36554]
[1780623986679,111.21,63292.62,0.0,0.98545,1e-05,1.37156]
[1780623987686,111.21,63291.38,0.0,0.98544,1e-05,1.37246]
[1780623988693,111.21,63290.11,0.0,0.98543,1e-05,1.37338]
[1780623990708,111.21,63292.14,0.0,0.98545,1e-05,1.37199]
[1780623992296,111.21,63292.14,0.0,0.98545,1e-05,1.37199]
[1780623992334,111.21,63293.45,0.0,0.98548,1e-05,1.36898]
[1780623992948,111.21,63296.87,0.0,0.98551,1e-05,1.36661]
[1780623993729,111.21,63297.83,0.0,0.98552,1e-05,1.36594]
[1780623994736,111.21,63301.24,0.0,0.98555,1e-05,1.36358]
[1780623995743,111.21,63304.99,0.0,0.98558,1e-05,1.36099]
[1780623996750,111.21,63306.26,0.0,0.98559,1e-05,1.36014]
[1780623997757,111.22,63305.48,0.0,0.98558,1e-05,1.36073]
[1780623999771,111.22,63313.11,0.0,0.98565,1e-05,1.35549]
[1780624000778,111.22,63320.56,0.0,0.98572,1e-05,1.35036]
[1780624001785,111.22,63327.84,0.0,0.98578,1e-05,1.34537]
[1780624002792,111.22,63320.4,0.0,0.98571,1e-05,1.35058]
[1780624003799,111.22,63315.17,0.0,0.98567,1e-05,1.35433]
[1780624006820,111.22,63311.73,0.0,0.98563,1e-05,1.35688]
[1780624007827,111.23,63313.51,0.0,0.98565,1e-05,1.35569]
[1780624009841,111.23,63311.78,0.0,0.98563,1e-05,1.35694]
[1780624010848,111.23,63306.29,0.0,0.98558,1e-05,1.36081]
[1780624011855,111.23,63294.98,0.0,0.98548,1e-05,1.36881]
[1780624012863,111.23,63293.01,0.0,0.98546,1e-05,1.37021]
[1780624014379,111.23,63293.01,0.0,0.98546,1e-05,1.37021]
[1780624014879,111.23,63290.94,0.0,0.98545,1e-05,1.37169]
[1780624015884,111.23,63280.91,0.0,0.98536,1e-05,1.37878]
[1780624016891,111.23,63277.44,0.0,0.98532,1e-05,1.38123]
[1780624017899,111.23,63281.86,0.0,0.98536,1e-05,1.37812]
[1780624018905,111.23,63283.25,0.0,0.98538,1e-05,1.37715]
[1780624019911,111.23,63286.12,0.0,0.9854,1e-05,1.37514]
[1780624021218,111.23,63286.12,0.0,0.9854,1e-05,1.37514]
[1780624021319,111.23,63290.86,0.0,0.98544,1e-05,1.37182]
[1780624021927,111.23,63296.97,0.0,0.9855,1e-05,1.36755]
[1780624022934,111.23,63298.04,0.0,0.98551,1e-05,1.36683]
[1780624024950,111.23,63298.91,0.0,0.98551,1e-05,1.36628]
[1780624025931,111.23,63298.91,0.0,0.98551,1e-05,1.36628]
[1780624025956,111.23,63297.37,0.0,0.9855,1e-05,1.36739]
[1780624026963,111.23,63292.32,0.0,0.98545,1e-05,1.37096]
[1780624027970,111.23,63293.66,0.0,0.98547,1e-05,1.37004]
[1780624028977,111.23,63295.45,0.0,0.98548,1e-05,1.36881]
[1780624029984,111.23,63294.26,0.0,0.98547,1e-05,1.36967]
[1780624031081,111.23,63294.26,0.0,0.98547,1e-05,1.36967]
[1780624031128,111.24,63299.86,0.0,0.98552,1e-05,1.36577]
[1780624031998,111.24,63309.26,0.0,0.9856,1e-05,1.35924]
[1780624033005,111.24,63310.21,0.0,0.98561,1e-05,1.35862]
[1780624034012,111.24,63310.95,0.0,0.98562,1e-05,1.35814]
[1780624036943,111.24,63311.17,0.0,0.98562,1e-05,1.35808]
[1780624037033,111.24,63305.71,0.0,0.98557,1e-05,1.36193]
[1780624038040,111.24,63301.19,0.0,0.98553,1e-05,1.36513]
[1780624039047,111.24,63300.03,0.0,0.98552,1e-05,1.36597]
[1780624040054,111.24,63298.93,0.0,0.98551,1e-05,1.36677]
[1780624041061,111.24,63296.16,0.0,0.98548,1e-05,1.36874]
[1780624042068,111.24,63288.21,0.0,0.98541,1e-05,1.37435]
[1780624043075,111.24,63283.15,0.0,0.98537,1e-05,1.37792]
[1780624044082,111.24,63285.1,0.0,0.98538,1e-05,1.37656]
[1780624045090,111.24,63276.52,0.0,0.98531,1e-05,1.38262]
[1780624046097,111.24,63274.93,0.0,0.98529,1e-05,1.38374]
[1780624050403,111.24,63275.41,0.0,0.9853,1e-05,1.3834]
[1780624050522,111.24,63275.41,0.0,0.9853,1e-05,1.3834]
[1780624050126,111.24,63263.49,0.0,0.98519,1e-05,1.39184]
[1780624051326,111.24,63263.49,0.0,0.98519,1e-05,1.39184]
[1780624051406,111.24,63250.65,0.0,0.98509,1e-05,1.39883]
[1780624052142,111.24,63244.78,0.0,0.98504,1e-05,1.40303]
[1780624053276,111.24,63244.78,0.0,0.98504,1e-05,1.40303]
[1780624053408,111.24,63244.78,0.0,0.98504,1e-05,1.40303]
[1780624053354,111.24,63245.67,0.0,0.98505,1e-05,1.40239]
[1780624053575,111.24,63245.67,0.0,0.98505,1e-05,1.40239]
[1780624054184,111.24,63255.1,0.0,0.98513,1e-05,1.39566]
[1780624055191,111.24,63257.02,0.0,0.98515,1e-05,1.39423]
[1780624056236,111.24,63257.02,0.0,0.98515,1e-05,1.39423]
[1780624057206,111.24,63261.02,0.0,0.98519,1e-05,1.39134]
[1780624058212,111.24,63260.2,0.0,0.98518,1e-05,1.39191]
[1780624058901,111.24,63260.2,0.0,0.98518,1e-05,1.39191]
[1780624062241,111.24,63262.4,0.0,0.9852,1e-05,1.39028]
[1780624062976,111.24,63262.4,0.0,0.9852,1e-05,1.39028]
[1780624063248,111.24,63252.6,0.0,0.98511,1e-05,1.39723]
[1780624064255,111.24,63250.26,0.0,0.98509,1e-05,1.39887]
[1780624066270,111.24,63252.84,0.0,0.98512,1e-05,1.39697]
[1780624066474,111.24,63252.84,0.0,0.98512,1e-05,1.39697]
[1780624067290,111.24,63261.45,0.0,0.9852,1e-05,1.39082]
[1780624068296,111.24,63270.52,0.0,0.98528,1e-05,1.38437]
[1780624069303,111.24,63272.05,0.0,0.98529,1e-05,1.38329]
[1780624072324,111.24,63273.0,0.0,0.9853,1e-05,1.3826]
[1780624073331,111.24,63275.85,0.0,0.98533,1e-05,1.38059]
[1780624074338,111.24,63281.87,0.0,0.98538,1e-05,1.37634]
[1780624076352,111.24,63283.17,0.0,0.98539,1e-05,1.37544]
[1780624077370,111.24,63288.96,0.0,0.98544,1e-05,1.37137]
[1780624078296,111.24,63288.96,0.0,0.98544,1e-05,1.37137]
[1780624078371,111.24,63293.91,0.0,0.98549,1e-05,1.36791]
[1780624078490,111.24,63293.91,0.0,0.98549,1e-05,1.36791]
[1780624078599,111.24,63293.91,0.0,0.98549,1e-05,1.36791]
[1780624078745,111.24,63293.91,0.0,0.98549,1e-05,1.36791]
[1780624079378,111.24,63296.29,0.0,0.98551,1e-05,1.36627]
[1780624080385,111.24,63299.41,0.0,0.98554,1e-05,1.36411]
[1780624081394,111.24,63300.19,0.0,0.98554,1e-05,1.36359]
[1780624082401,111.24,63302.44,0.0,0.98556,1e-05,1.36205]
[1780624084069,111.24,63302.91,0.0,0.98557,1e-05,1.36176]
[1780624084415,111.24,63296.89,0.0,0.98551,1e-05,1.366]
[1780624085422,111.24,63297.76,0.0,0.98552,1e-05,1.36543]
[1780624086429,111.24,63302.92,0.0,0.98557,1e-05,1.36185]
[1780624087436,111.24,63303.86,0.0,0.98557,1e-05,1.36122]
[1780624089454,111.24,63306.39,0.0,0.98559,1e-05,1.35953]
[1780624090459,111.24,63297.73,0.0,0.98552,1e-05,1.36562]
[1780624090771,111.24,63297.73,0.0,0.98552,1e-05,1.36562]
[1780624091466,111.24,63299.6,0.0,0.98553,1e-05,1.36435]
[1780624091605,111.24,63299.6,0.0,0.98553,1e-05,1.36435]
[1780624092473,111.24,63302.63,0.0,0.98556,1e-05,1.36226]
[1780624093484,111.25,63290.89,0.0,0.98546,1e-05,1.37051]
[1780624093712,111.25,63290.89,0.0,0.98546,1e-05,1.37051]
[1780624093933,111.25,63290.89,0.0,0.98546,1e-05,1.37051]
[1780624094491,111.25,63286.93,0.0,0.98542,1e-05,1.37333]
[1780624094994,111.25,63286.93,0.0,0.98542,1e-05,1.37333]
[1780624095498,111.25,63284.66,0.0,0.9854,1e-05,1.37495]
[1780624096505,111.25,63286.02,0.0,0.98541,1e-05,1.37401]
[1780624097257,111.25,63286.02,0.0,0.98541,1e-05,1.37401]
[1780624097950,111.25,63286.02,0.0,0.98541,1e-05,1.37402]
[1780624098031,111.25,63291.25,0.0,0.98546,1e-05,1.37036]
[1780624099330,111.25,63291.25,0.0,0.98546,1e-05,1.37036]
[1780624099351,111.25,63295.43,0.0,0.98549,1e-05,1.36745]
[1780624100134,111.25,63289.53,0.0,0.98544,1e-05,1.37162]
[1780624100533,111.25,63281.5,0.0,0.98537,1e-05,1.37727]
[1780624101540,111.25,63279.14,0.0,0.98535,1e-05,1.37895]
[1780624102547,111.25,63279.73,0.0,0.98535,1e-05,1.37855]
[1780624105568,111.25,63281.16,0.0,0.98537,1e-05,1.37756]
[1780624106578,111.25,63287.27,0.0,0.98542,1e-05,1.37326]
[1780624107582,111.25,63287.27,0.0,0.98542,1e-05,1.37326]
[1780624107608,111.25,63297.05,0.0,0.98551,1e-05,1.36643]
[1780624108589,111.25,63298.72,0.0,0.98552,1e-05,1.36529]
[1780624110091,111.25,63298.72,0.0,0.98552,1e-05,1.36529]
[1780624110433,111.25,63300.94,0.0,0.98554,1e-05,1.36377]
[1780624110603,111.25,63289.57,0.0,0.98544,1e-05,1.37173]
[1780624111610,111.25,63286.29,0.0,0.98543,1e-05,1.37194]
[1780624112617,111.25,63286.24,0.0,0.98543,1e-05,1.37201]
[1780624114630,111.25,63281.54,0.0,0.98539,1e-05,1.37536]
[1780624115959,111.25,63277.63,0.0,0.98535,1e-05,1.37812]
[1780624116645,111.25,63272.52,0.0,0.98531,1e-05,1.38173]
[1780624117652,111.25,63267.73,0.0,0.98526,1e-05,1.38512]
[1780624119666,111.25,63262.37,0.0,0.98522,1e-05,1.38891]
[1780624120919,111.25,63262.37,0.0,0.98522,1e-05,1.38891]
[1780624121272,111.25,63261.06,0.0,0.9852,1e-05,1.38983]
[1780624121680,111.25,63259.97,0.0,0.98519,1e-05,1.39059]
[1780624125973,111.25,63260.44,0.0,0.9852,1e-05,1.39021]
[1780624126349,111.25,63260.44,0.0,0.9852,1e-05,1.39021]
[1780624126723,111.25,63252.06,0.0,0.98512,1e-05,1.39614]
[1780624127730,111.25,63245.8,0.0,0.98507,1e-05,1.40058]
[1780624128737,111.25,63238.91,0.0,0.985,1e-05,1.40547]
[1780624129744,111.25,63236.79,0.0,0.98498,1e-05,1.40695]
[1780624130751,111.25,63235.01,0.0,0.98497,1e-05,1.40818]
[1780624131758,111.25,63235.91,0.0,0.98498,1e-05,1.40749]
[1780624133772,111.25,63238.68,0.0,0.985,1e-05,1.40541]
[1780624134779,111.24,63248.28,0.0,0.98509,1e-05,1.39851]
[1780624135795,111.24,63253.53,0.0,0.98514,1e-05,1.39473]
[1780624136796,111.24,63249.71,0.0,0.98511,1e-05,1.39743]
[1780624138353,111.24,63248.11,0.0,0.98509,1e-05,1.39855]
[1780624138811,111.24,63249.67,0.0,0.98511,1e-05,1.3974]
[1780624139818,111.24,63250.72,0.0,0.98512,1e-05,1.39663]
[1780624140826,111.24,63254.21,0.0,0.98515,1e-05,1.39412]
[1780624141832,111.24,63255.94,0.0,0.98516,1e-05,1.39286]
[1780624144244,111.24,63255.32,0.0,0.98516,1e-05,1.39329]
[1780624144349,111.24,63255.32,0.0,0.98516,1e-05,1.39329]
[1780624144400,111.24,63255.32,0.0,0.98516,1e-05,1.39329]
[1780624144512,111.24,63255.32,0.0,0.98516,1e-05,1.39329]
[1780624144583,111.24,63255.32,0.0,0.98516,1e-05,1.39329]
[1780624144538,111.24,63255.36,0.0,0.98516,1e-05,1.39324]
[1780624144632,111.24,63255.36,0.0,0.98516,1e-05,1.39324]
[1780624144853,111.24,63258.34,0.0,0.98519,1e-05,1.3911]
[1780624145860,111.24,63254.94,0.0,0.98516,1e-05,1.3935]
[1780624149888,111.24,63263.21,0.0,0.98523,1e-05,1.38754]
[1780624150895,111.24,63261.94,0.0,0.98522,1e-05,1.38843]
[1780624151902,111.24,63260.26,0.0,0.98521,1e-05,1.38961]
[1780624152909,111.24,63260.84,0.0,0.98521,1e-05,1.38919]
[1780624154521,111.24,63259.49,0.0,0.9852,1e-05,1.39013]
[1780624154923,111.24,63262.36,0.0,0.98523,1e-05,1.38808]
[1780624155929,111.24,63263.24,0.0,0.98523,1e-05,1.38744]
[1780624159262,111.24,63263.01,0.0,0.98523,1e-05,1.38758]
[1780624159958,111.24,63273.15,0.0,0.98532,1e-05,1.38038]
[1780624160964,111.24,63270.27,0.0,0.9853,1e-05,1.38242]
[1780624161972,111.24,63264.97,0.0,0.98525,1e-05,1.38617]
[1780624162979,111.24,63265.55,0.0,0.98526,1e-05,1.38575]
[1780624166000,111.24,63266.3,0.0,0.98526,1e-05,1.38519]
[1780624166951,111.24,63266.3,0.0,0.98526,1e-05,1.38519]
[1780624167580,111.24,63266.3,0.0,0.98526,1e-05,1.38519]
[1780624167007,111.24,63255.76,0.0,0.98517,1e-05,1.39266]
[1780624168215,111.24,63243.05,0.0,0.98505,1e-05,1.4017]
[1780624168962,111.24,63243.05,0.0,0.98505,1e-05,1.4017]
[1780624169022,111.23,63242.94,0.0,0.98505,1e-05,1.40174]
[1780624169808,111.23,63242.94,0.0,0.98505,1e-05,1.40174]
[1780624169853,111.23,63242.94,0.0,0.98505,1e-05,1.40174]
[1780624170420,111.23,63242.94,0.0,0.98505,1e-05,1.40174]
[1780624170424,111.23,63252.56,0.0,0.98514,1e-05,1.39484]
[1780624171035,111.23,63264.54,0.0,0.98527,1e-05,1.38416]
[1780624172041,111.23,63264.53,0.0,0.98527,1e-05,1.38416]
[1780624173049,111.23,63265.02,0.0,0.98527,1e-05,1.3838]
[1780624174271,111.23,63265.02,0.0,0.98527,1e-05,1.3838]
[1780624175230,111.23,63265.06,0.0,0.98528,1e-05,1.38377]
[1780624175332,111.23,63263.12,0.0,0.98526,1e-05,1.38514]
[1780624176070,111.23,63266.03,0.0,0.98528,1e-05,1.38307]
[1780624177218,111.23,63266.03,0.0,0.98528,1e-05,1.38307]
[1780624177283,111.23,63261.14,0.0,0.98524,1e-05,1.38653]
[1780624178084,111.23,63253.13,0.0,0.98517,1e-05,1.3922]
[1780624179091,111.23,63251.08,0.0,0.98515,1e-05,1.39364]
[1780624181104,111.23,63251.73,0.0,0.98516,1e-05,1.39313]
[1780624182534,111.23,63251.73,0.0,0.98516,1e-05,1.39313]
[1780624182619,111.23,63253.31,0.0,0.98517,1e-05,1.39198]
[1780624184126,111.23,63256.16,0.0,0.9852,1e-05,1.38992]
[1780624185133,111.23,63258.05,0.0,0.98521,1e-05,1.38856]
[1780624188154,111.23,63258.85,0.0,0.98522,1e-05,1.38795]
[1780624189161,111.23,63261.53,0.0,0.98525,1e-05,1.38604]
[1780624190168,111.23,63268.17,0.0,0.98531,1e-05,1.38133]
[1780624191175,111.23,63269.92,0.0,0.98532,1e-05,1.38009]
[1780624192182,111.23,63271.08,0.0,0.98533,1e-05,1.37927]
[1780624193189,111.23,63273.45,0.0,0.98535,1e-05,1.3776]
[1780624194196,111.23,63274.38,0.0,0.98536,1e-05,1.37695]
[1780624195203,111.23,63272.11,0.0,0.98534,1e-05,1.37856]
[1780624196210,111.23,63271.16,0.0,0.98533,1e-05,1.37924]
[1780624198312,111.23,63271.05,0.0,0.98533,1e-05,1.37932]
[1780624198413,111.23,63258.96,0.0,0.98522,1e-05,1.38787]
[1780624199232,111.23,63255.64,0.0,0.98519,1e-05,1.39022]
[1780624200242,111.23,63254.33,0.0,0.98518,1e-05,1.39113]
[1780624200696,111.23,63254.33,0.0,0.98518,1e-05,1.39113]
[1780624201252,111.23,63249.1,0.0,0.98513,1e-05,1.39484]
[1780624202259,111.23,63243.55,0.0,0.98508,1e-05,1.39877]
[1780624203266,111.23,63240.1,0.0,0.98505,1e-05,1.4012]
[1780624205282,111.23,63241.31,0.0,0.98506,1e-05,1.40026]
[1780624206287,111.23,63241.93,0.0,0.98507,1e-05,1.39979]
[1780624207294,111.23,63240.29,0.0,0.98506,1e-05,1.40093]
[1780624208302,111.22,63239.42,0.0,0.98505,1e-05,1.40151]
[1780624210316,111.22,63229.61,0.0,0.98496,1e-05,1.40847]
[1780624211323,111.22,63224.8,0.0,0.98492,1e-05,1.41188]
[1780624212330,111.22,63227.47,0.0,0.98494,1e-05,1.40991]
[1780624213337,111.22,63221.17,0.0,0.98488,1e-05,1.41439]
[1780624214344,111.22,63218.98,0.0,0.98486,1e-05,1.41591]
[1780624215351,111.22,63221.27,0.0,0.98489,1e-05,1.4142]
[1780624216358,111.22,63222.23,0.0,0.9849,1e-05,1.41345]
[1780624217365,111.22,63220.2,0.0,0.98488,1e-05,1.41486]
[1780624218067,111.22,63220.2,0.0,0.98488,1e-05,1.41486]
[1780624218372,111.22,63219.55,0.0,0.98487,1e-05,1.41527]
[1780624218739,111.22,63219.55,0.0,0.98487,1e-05,1.41527]
[1780624219379,111.21,63212.67,0.0,0.98481,1e-05,1.42018]
[1780624220389,111.21,63212.05,0.0,0.9848,1e-05,1.42056]
[1780624222401,111.21,63213.92,0.0,0.98482,1e-05,1.41907]
[1780624223408,111.21,63214.56,0.0,0.98483,1e-05,1.41854]
[1780624225422,111.21,63205.54,0.0,0.98475,1e-05,1.42494]
[1780624226429,111.21,63204.28,0.0,0.98474,1e-05,1.42578]
[1780624226836,111.21,63204.28,0.0,0.98474,1e-05,1.42578]
[1780624226922,111.21,63204.28,0.0,0.98474,1e-05,1.42578]
[1780624226995,111.21,63204.28,0.0,0.98474,1e-05,1.42578]
[1780624227436,111.21,63209.08,0.0,0.98478,1e-05,1.42222]
[1780624228443,111.2,63214.22,0.0,0.98483,1e-05,1.41844]
[1780624231464,111.2,63201.77,0.0,0.98474,1e-05,1.42508]
[1780624232471,111.2,63195.42,0.0,0.98468,1e-05,1.42961]
[1780624233478,111.2,63191.74,0.0,0.98465,1e-05,1.4322]
[1780624234485,111.2,63192.78,0.0,0.98466,1e-05,1.43136]
[1780624235493,111.2,63190.27,0.0,0.98464,1e-05,1.4331]
[1780624236500,111.19,63188.67,0.0,0.98462,1e-05,1.43417]
[1780624237507,111.19,63187.66,0.0,0.98461,1e-05,1.43482]
[1780624240572,111.19,63190.39,0.0,0.98464,1e-05,1.43255]
[1780624241584,111.19,63191.52,0.0,0.98466,1e-05,1.43164]
[1780624242592,111.19,63195.7,0.0,0.98469,1e-05,1.4286]
[1780624243600,111.18,63197.35,0.0,0.98471,1e-05,1.42723]
[1780624244607,111.18,63197.88,0.0,0.98472,1e-05,1.42677]
[1780624245614,111.18,63195.13,0.0,0.98469,1e-05,1.42869]
[1780624247628,111.18,63194.57,0.0,0.98469,1e-05,1.42894]
[1780624248635,111.18,63203.61,0.0,0.98477,1e-05,1.4223]
[1780624249643,111.17,63202.57,0.0,0.98477,1e-05,1.42298]
[1780624250651,111.17,63204.26,0.0,0.98478,1e-05,1.42169]
[1780624251659,111.17,63199.69,0.0,0.98474,1e-05,1.42493]
[1780624252665,111.17,63194.26,0.0,0.98469,1e-05,1.4288]
[1780624255690,111.17,63186.64,0.0,0.98462,1e-05,1.43411]
[1780624256697,111.17,63186.23,0.0,0.98462,1e-05,1.43432]
[1780624257704,111.16,63184.75,0.0,0.98461,1e-05,1.43531]
[1780624258711,111.16,63185.47,0.0,0.98462,1e-05,1.4347]
[1780624261737,111.16,63195.04,0.0,0.98471,1e-05,1.42746]
[1780624262745,111.16,63191.61,0.0,0.98468,1e-05,1.42988]
[1780624263752,111.16,63185.13,0.0,0.98462,1e-05,1.43452]
[1780624264759,111.15,63181.42,0.0,0.98458,1e-05,1.43714]
[1780624265766,111.15,63177.27,0.0,0.98455,1e-05,1.44008]
[1780624266775,111.15,63175.77,0.0,0.98453,1e-05,1.44108]
[1780624268789,111.15,63176.52,0.0,0.98454,1e-05,1.44033]
[1780624269795,111.15,63177.16,0.0,0.98455,1e-05,1.43976]
[1780624270802,111.14,63178.68,0.0,0.98457,1e-05,1.43855]
[1780624271809,111.14,63182.4,0.0,0.9846,1e-05,1.43573]
[1780624272816,111.14,63185.41,0.0,0.98463,1e-05,1.43344]
[1780624273824,111.14,63186.7,0.0,0.98464,1e-05,1.43241]
[1780624275837,111.14,63187.42,0.0,0.98465,1e-05,1.43172]
[1780624276979,111.13,63182.4,0.0,0.98461,1e-05,1.43529]
[1780624277851,111.13,63183.72,0.0,0.98462,1e-05,1.43425]
[1780624278858,111.13,63184.79,0.0,0.98463,1e-05,1.43338]
[1780624279865,111.13,63186.21,0.0,0.98465,1e-05,1.43226]
[1780624280876,111.13,63189.23,0.0,0.98468,1e-05,1.42997]
[1780624281884,111.13,63199.04,0.0,0.98477,1e-05,1.42277]
[1780624282891,111.13,63202.61,0.0,0.9848,1e-05,1.42011]
[1780624283898,111.12,63204.29,0.0,0.98482,1e-05,1.41883]
[1780624284905,111.12,63207.06,0.0,0.98484,1e-05,1.41676]
[1780624285912,111.12,63209.35,0.0,0.98487,1e-05,1.41505]
[1780624286919,111.12,63211.32,0.0,0.98489,1e-05,1.41358]
[1780624287926,111.12,63211.9,0.0,0.98489,1e-05,1.41311]
[1780624290952,111.12,63210.85,0.0,0.98488,1e-05,1.41373]
[1780624295067,111.12,63210.98,0.0,0.98491,1e-05,1.41133]
[1780624295157,111.11,63213.18,0.0,0.98493,1e-05,1.40966]
[1780624295990,111.11,63227.19,0.0,0.98506,1e-05,1.3996]
[1780624296997,111.11,63236.18,0.0,0.98514,1e-05,1.39314]
[1780624298004,111.11,63235.33,0.0,0.98513,1e-05,1.39373]
[1780624299011,111.11,63236.3,0.0,0.98514,1e-05,1.39302]
[1780624300021,111.11,63234.23,0.0,0.98512,1e-05,1.39449]
[1780624301026,111.11,63233.22,0.0,0.98512,1e-05,1.39519]
[1780624302033,111.11,63232.22,0.0,0.98511,1e-05,1.3959]
[1780624304047,111.11,63248.13,0.0,0.98525,1e-05,1.38455]
[1780624305711,111.11,63248.13,0.0,0.98525,1e-05,1.38455]
[1780624305794,111.11,63261.35,0.0,0.98537,1e-05,1.37519]
[1780624305945,111.11,63261.35,0.0,0.98537,1e-05,1.37519]
[1780624306643,111.11,63261.35,0.0,0.98537,1e-05,1.37519]
[1780624306661,111.11,63254.08,0.0,0.98531,1e-05,1.38034]
[1780624307467,111.11,63254.08,0.0,0.98531,1e-05,1.38034]
[1780624307547,111.11,63256.28,0.0,0.98532,1e-05,1.3788]
[1780624308077,111.11,63251.19,0.0,0.98528,1e-05,1.38242]
[1780624310091,111.11,63256.54,0.0,0.98533,1e-05,1.37864]
[1780624311098,111.11,63259.68,0.0,0.98535,1e-05,1.37644]
[1780624312105,111.11,63261.49,0.0,0.98537,1e-05,1.37519]
[1780624313112,111.11,63262.0,0.0,0.98538,1e-05,1.37485]
[1780624314119,111.11,63263.91,0.0,0.98539,1e-05,1.3735]
[1780624315126,111.11,63263.01,0.0,0.98538,1e-05,1.37416]
[1780624316133,111.11,63259.5,0.0,0.98535,1e-05,1.37666]
[1780624318147,111.12,63260.12,0.0,0.98536,1e-05,1.37627]
[1780624319409,111.12,63260.12,0.0,0.98536,1e-05,1.37627]
[1780624319424,111.12,63251.77,0.0,0.98528,1e-05,1.3822]
[1780624320165,111.12,63244.11,0.0,0.98521,1e-05,1.38763]
[1780624321172,111.12,63242.78,0.0,0.9852,1e-05,1.38858]
[1780624323186,111.12,63242.24,0.0,0.9852,1e-05,1.38895]
[1780624324194,111.12,63242.76,0.0,0.9852,1e-05,1.38858]
[1780624325228,111.12,63239.27,0.0,0.98517,1e-05,1.39106]
[1780624326228,111.12,63240.83,0.0,0.98518,1e-05,1.38994]
[1780624327235,111.12,63241.41,0.0,0.98519,1e-05,1.38952]
[1780624328625,111.12,63240.72,0.0,0.98518,1e-05,1.39]
[1780624329250,111.12,63236.27,0.0,0.98514,1e-05,1.39316]
[1780624330256,111.12,63240.45,0.0,0.98518,1e-05,1.39017]
[1780624331263,111.11,63235.61,0.0,0.98514,1e-05,1.39361]
[1780624332270,111.11,63235.0,0.0,0.98513,1e-05,1.39404]
[1780624333277,111.11,63248.57,0.0,0.98525,1e-05,1.38437]
[1780624334284,111.11,63256.7,0.0,0.98533,1e-05,1.37862]
[1780624335291,111.11,63254.1,0.0,0.9853,1e-05,1.38047]
[1780624337549,111.12,63254.02,0.0,0.9853,1e-05,1.38054]
[1780624337757,111.12,63256.08,0.0,0.98532,1e-05,1.37909]
[1780624338312,111.12,63260.46,0.0,0.98536,1e-05,1.37601]
[1780624339319,111.12,63264.47,0.0,0.9854,1e-05,1.3732]
[1780624340331,111.12,63266.08,0.0,0.98541,1e-05,1.37207]
[1780624341345,111.12,63276.06,0.0,0.9855,1e-05,1.3651]
[1780624342346,111.12,63268.58,0.0,0.98543,1e-05,1.37039]
[1780624343353,111.12,63265.45,0.0,0.9854,1e-05,1.37262]
[1780624344360,111.12,63266.4,0.0,0.98541,1e-05,1.37197]
[1780624345367,111.12,63267.58,0.0,0.98542,1e-05,1.37117]
[1780624347381,111.12,63271.07,0.0,0.98545,1e-05,1.36876]
[1780624348389,111.12,63273.42,0.0,0.98547,1e-05,1.36714]
[1780624349396,111.12,63272.2,0.0,0.98546,1e-05,1.36803]
[1780624351811,111.12,63271.84,0.0,0.98546,1e-05,1.36831]
[1780624351433,111.12,63254.46,0.0,0.98532,1e-05,1.37846]
[1780624352759,111.12,63254.46,0.0,0.98532,1e-05,1.37846]
[1780624352856,111.12,63254.46,0.0,0.98532,1e-05,1.37846]
[1780624352771,111.12,63228.15,0.0,0.98508,1e-05,1.39717]
[1780624353608,111.12,63221.78,0.0,0.98503,1e-05,1.4017]
[1780624354429,111.12,63221.78,0.0,0.98503,1e-05,1.4017]
[1780624354441,111.12,63223.32,0.0,0.98504,1e-05,1.4006]
[1780624356559,111.12,63223.04,0.0,0.98504,1e-05,1.40074]
[1780624360483,111.12,63221.73,0.0,0.98503,1e-05,1.40153]
[1780624361490,111.12,63223.42,0.0,0.98504,1e-05,1.40029]
[1780624362497,111.12,63222.85,0.0,0.98504,1e-05,1.40067]
[1780624363504,111.12,63221.65,0.0,0.98503,1e-05,1.4015]
[1780624368539,111.11,63221.43,0.0,0.98503,1e-05,1.40151]
[1780624369546,111.11,63220.58,0.0,0.98502,1e-05,1.40209]
[1780624370553,111.11,63214.73,0.0,0.98497,1e-05,1.40626]
[1780624371560,111.11,63211.91,0.0,0.98494,1e-05,1.40824]
[1780624372573,111.11,63209.01,0.0,0.98492,1e-05,1.41029]
[1780624373578,111.11,63217.9,0.0,0.985,1e-05,1.40385]
[1780624374585,111.11,63218.48,0.0,0.985,1e-05,1.4034]
[1780624377607,111.11,63226.65,0.0,0.98508,1e-05,1.39745]
[1780624378614,111.11,63229.82,0.0,0.98511,1e-05,1.39517]
[1780624379621,111.11,63228.59,0.0,0.9851,1e-05,1.39603]
[1780624383649,111.11,63226.3,0.0,0.98508,1e-05,1.39759]
[1780624384657,111.11,63228.42,0.0,0.9851,1e-05,1.39605]
[1780624385664,111.11,63229.3,0.0,0.98511,1e-05,1.3954]
[1780624386672,111.1,63234.88,0.0,0.98516,1e-05,1.39141]
[1780624387679,111.1,63243.03,0.0,0.98523,1e-05,1.3856]
[1780624388686,111.1,63245.17,0.0,0.98525,1e-05,1.38408]
[1780624389693,111.1,63245.97,0.0,0.98526,1e-05,1.38352]
[1780624391376,111.1,63246.36,0.0,0.98526,1e-05,1.38324]
[1780624391717,111.1,63258.34,0.0,0.98537,1e-05,1.37478]
[1780624392723,111.11,63261.39,0.0,0.9854,1e-05,1.37265]
[1780624393729,111.11,63259.17,0.0,0.98538,1e-05,1.37423]
[1780624394737,111.11,63260.81,0.0,0.98539,1e-05,1.3731]
[1780624397758,111.11,63260.14,0.0,0.98538,1e-05,1.37364]
[1780624398765,111.11,63259.42,0.0,0.98538,1e-05,1.37416]
[1780624400779,111.11,63264.28,0.0,0.98542,1e-05,1.37078]
[1780624401786,111.11,63266.71,0.0,0.98544,1e-05,1.36909]
[1780624402793,111.11,63267.93,0.0,0.98545,1e-05,1.36826]
[1780624403800,111.11,63270.9,0.0,0.98548,1e-05,1.36621]
[1780624404807,111.11,63271.61,0.0,0.98549,1e-05,1.36574]
[1780624405814,111.11,63272.46,0.0,0.98549,1e-05,1.36518]
[1780624407828,111.11,63271.42,0.0,0.98548,1e-05,1.36598]
[1780624408835,111.11,63264.78,0.0,0.98542,1e-05,1.37067]
[1780624409842,111.11,63263.74,0.0,0.98541,1e-05,1.37143]
[1780624410849,111.11,63260.6,0.0,0.98538,1e-05,1.37367]
[1780624411856,111.11,63261.56,0.0,0.98541,1e-05,1.37088]
[1780624412863,111.11,63271.66,0.0,0.9855,1e-05,1.3638]
[1780624413870,111.11,63271.0,0.0,0.9855,1e-05,1.3643]
[1780624414878,111.11,63269.69,0.0,0.98549,1e-05,1.365]
[1780624415885,111.11,63259.97,0.0,0.9854,1e-05,1.37187]
[1780624416891,111.11,63260.68,0.0,0.98541,1e-05,1.37139]
[1780624419912,111.11,63261.16,0.0,0.98541,1e-05,1.37111]
[1780624420928,111.11,63260.08,0.0,0.9854,1e-05,1.3719]
[1780624421167,111.11,63260.08,0.0,0.9854,1e-05,1.3719]
[1780624421934,111.11,63247.09,0.0,0.98528,1e-05,1.38109]
[1780624422941,111.11,63245.57,0.0,0.98527,1e-05,1.38217]
[1780624423008,111.11,63245.57,0.0,0.98527,1e-05,1.38217]
[1780624423948,111.11,63253.44,0.0,0.98534,1e-05,1.37661]
[1780624424956,111.11,63255.16,0.0,0.98536,1e-05,1.37541]
[1780624425974,111.11,63257.25,0.0,0.98538,1e-05,1.37395]
[1780624427976,111.11,63260.71,0.0,0.98541,1e-05,1.37154]
[1780624428983,111.12,63261.44,0.0,0.98541,1e-05,1.37105]
[1780624430259,111.12,63261.44,0.0,0.98541,1e-05,1.37105]
[1780624430301,111.12,63261.44,0.0,0.98541,1e-05,1.37105]
[1780624430379,111.12,63261.44,0.0,0.98541,1e-05,1.37105]
[1780624430431,111.12,63261.44,0.0,0.98541,1e-05,1.37105]
[1780624430510,111.12,63261.44,0.0,0.98541,1e-05,1.37105]
[1780624432083,111.12,63262.49,0.0,0.98542,1e-05,1.37038]
[1780624433028,111.12,63265.44,0.0,0.98545,1e-05,1.36832]
[1780624434024,111.12,63266.54,0.0,0.98546,1e-05,1.36758]
[1780624437051,111.12,63265.99,0.0,0.98545,1e-05,1.36805]
[1780624438057,111.12,63263.37,0.0,0.98543,1e-05,1.36992]
[1780624439063,111.12,63260.45,0.0,0.9854,1e-05,1.372]
[1780624440071,111.12,63264.52,0.0,0.98544,1e-05,1.36916]
[1780624441078,111.12,63261.41,0.0,0.98541,1e-05,1.37137]
[1780624443148,111.12,63261.14,0.0,0.98541,1e-05,1.37159]
[1780624443194,111.12,63261.14,0.0,0.98541,1e-05,1.37159]
[1780624443236,111.12,63261.14,0.0,0.98541,1e-05,1.37159]
[1780624443342,111.12,63261.14,0.0,0.98541,1e-05,1.37159]
[1780624443394,111.12,63261.14,0.0,0.98541,1e-05,1.37159]
[1780624443502,111.12,63261.14,0.0,0.98541,1e-05,1.37159]
[1780624444159,111.12,63261.12,0.0,0.98541,1e-05,1.37164]
[1780624444245,111.12,63254.53,0.0,0.98535,1e-05,1.37629]
[1780624445106,111.12,63251.92,0.0,0.98532,1e-05,1.37815]
[1780624446114,111.12,63250.74,0.0,0.98531,1e-05,1.379]
[1780624447122,111.12,63242.33,0.0,0.98524,1e-05,1.38497]
[1780624448131,111.12,63241.61,0.0,0.98523,1e-05,1.38549]
[1780624449135,111.12,63252.33,0.0,0.98533,1e-05,1.37789]
[1780624450142,111.12,63256.9,0.0,0.98537,1e-05,1.37466]
[1780624451149,111.12,63257.97,0.0,0.98538,1e-05,1.37391]
[1780624452156,111.12,63257.39,0.0,0.98537,1e-05,1.37434]
[1780624453163,111.12,63255.53,0.0,0.98535,1e-05,1.37567]
[1780624454236,111.12,63255.53,0.0,0.98535,1e-05,1.37567]
[1780624454281,111.12,63255.53,0.0,0.98535,1e-05,1.37567]
[1780624454373,111.12,63255.53,0.0,0.98535,1e-05,1.37567]
[1780624454503,111.12,63255.53,0.0,0.98535,1e-05,1.37567]
[1780624454554,111.12,63258.57,0.0,0.98538,1e-05,1.37355]
[1780624456184,111.12,63259.36,0.0,0.98539,1e-05,1.37302]
[1780624459372,111.12,63259.57,0.0,0.98539,1e-05,1.3729]
[1780624459424,111.12,63259.57,0.0,0.98539,1e-05,1.3729]
[1780624459426,111.12,63259.57,0.0,0.98539,1e-05,1.3729]
[1780624459498,111.12,63259.57,0.0,0.98539,1e-05,1.3729]
[1780624465247,111.13,63258.65,0.0,0.98538,1e-05,1.37368]
[1780624466254,111.13,63258.65,0.0,0.98538,1e-05,1.37368]
[1780624466360,111.13,63260.27,0.0,0.98539,1e-05,1.37258]
[1780624467262,111.13,63259.32,0.0,0.98538,1e-05,1.37325]
[1780624468269,111.13,63254.47,0.0,0.98534,1e-05,1.37669]
[1780624469625,111.13,63254.47,0.0,0.98534,1e-05,1.37669]
[1780624470610,111.13,63254.52,0.0,0.98534,1e-05,1.37668]
[1780624470699,111.13,63250.34,0.0,0.9853,1e-05,1.37965]
[1780624471383,111.13,63259.32,0.0,0.98541,1e-05,1.37117]
[1780624472297,111.13,63269.04,0.0,0.98549,1e-05,1.36437]
[1780624473304,111.13,63268.03,0.0,0.98548,1e-05,1.36511]
[1780624474311,111.13,63277.5,0.0,0.98557,1e-05,1.35848]
[1780624475318,111.13,63277.98,0.0,0.98557,1e-05,1.35818]
[1780624476325,111.13,63279.0,0.0,0.98558,1e-05,1.35755]
[1780624479346,111.13,63275.1,0.0,0.98554,1e-05,1.36042]
[1780624481100,111.13,63275.1,0.0,0.98554,1e-05,1.36042]
[1780624481148,111.14,63275.11,0.0,0.98554,1e-05,1.36045]
[1780624481200,111.14,63275.11,0.0,0.98554,1e-05,1.36045]
[1780624481236,111.14,63275.11,0.0,0.98554,1e-05,1.36045]
[1780624481252,111.14,63275.11,0.0,0.98554,1e-05,1.36045]
[1780624481360,111.14,63273.02,0.0,0.98552,1e-05,1.36196]
[1780624482683,111.14,63273.02,0.0,0.98552,1e-05,1.36196]
[1780624482735,111.14,63273.02,0.0,0.98552,1e-05,1.36196]
[1780624482919,111.14,63273.02,0.0,0.98552,1e-05,1.36196]
[1780624482958,111.14,63273.02,0.0,0.98552,1e-05,1.36196]
[1780624482986,111.14,63273.02,0.0,0.98552,1e-05,1.36196]
[1780624483060,111.14,63265.22,0.0,0.98545,1e-05,1.36747]
[1780624483374,111.14,63271.07,0.0,0.98551,1e-05,1.36339]
[1780624484381,111.14,63276.19,0.0,0.98555,1e-05,1.35984]
[1780624485388,111.14,63276.93,0.0,0.98556,1e-05,1.35936]
[1780624487402,111.14,63273.12,0.0,0.98552,1e-05,1.36212]
[1780624488469,111.14,63273.12,0.0,0.98552,1e-05,1.36212]
[1780624488513,111.14,63273.12,0.0,0.98552,1e-05,1.36212]
[1780624488521,111.14,63273.12,0.0,0.98552,1e-05,1.36212]
[1780624488628,111.14,63273.12,0.0,0.98552,1e-05,1.36212]
[1780624488679,111.14,63273.12,0.0,0.98552,1e-05,1.36212]
[1780624488736,111.14,63273.12,0.0,0.98552,1e-05,1.36212]
[1780624488837,111.14,63271.72,0.0,0.98551,1e-05,1.36313]
[1780624490423,111.14,63272.69,0.0,0.98552,1e-05,1.36253]
[1780624491430,111.14,63273.89,0.0,0.98553,1e-05,1.36172]
[1780624492759,111.14,63273.89,0.0,0.98553,1e-05,1.36172]
[1780624492811,111.14,63273.89,0.0,0.98553,1e-05,1.36172]
[1780624492871,111.14,63273.89,0.0,0.98553,1e-05,1.36172]
[1780624492923,111.14,63273.89,0.0,0.98553,1e-05,1.36172]
[1780624492998,111.14,63273.89,0.0,0.98553,1e-05,1.36172]
[1780624493024,111.14,63277.73,0.0,0.98556,1e-05,1.35908]
[1780624493444,111.14,63278.48,0.0,0.98557,1e-05,1.3586]
[1780624494451,111.14,63274.83,0.0,0.98553,1e-05,1.36119]
[1780624495458,111.15,63271.36,0.0,0.9855,1e-05,1.36366]
[1780624498061,111.15,63271.87,0.0,0.98551,1e-05,1.36337]
[1780624499076,111.15,63271.87,0.0,0.98551,1e-05,1.36337]
[1780624499128,111.15,63271.87,0.0,0.98551,1e-05,1.36337]
[1780624498479,111.15,63273.26,0.0,0.98552,1e-05,1.36243]
[1780624499235,111.15,63273.26,0.0,0.98552,1e-05,1.36243]
[1780624499242,111.15,63273.26,0.0,0.98552,1e-05,1.36243]
[1780624499489,111.15,63273.26,0.0,0.98552,1e-05,1.36243]
[1780624499590,111.15,63270.47,0.0,0.98549,1e-05,1.36443]
[1780624500494,111.14,63264.4,0.0,0.98544,1e-05,1.36847]
[1780624501180,111.14,63264.4,0.0,0.98544,1e-05,1.36847]
[1780624501501,111.14,63253.37,0.0,0.98534,1e-05,1.37617]
[1780624502509,111.14,63249.22,0.0,0.9853,1e-05,1.37912]
[1780624503516,111.14,63247.22,0.0,0.98529,1e-05,1.38054]
[1780624504523,111.14,63245.24,0.0,0.98527,1e-05,1.38195]
[1780624505531,111.14,63236.73,0.0,0.98519,1e-05,1.38799]
[1780624506537,111.14,63230.21,0.0,0.98513,1e-05,1.39262]
[1780624507544,111.14,63228.5,0.0,0.98512,1e-05,1.39382]
[1780624508554,111.14,63226.66,0.0,0.9851,1e-05,1.39512]
[1780624509559,111.14,63215.72,0.0,0.985,1e-05,1.40292]
[1780624510566,111.14,63215.06,0.0,0.98499,1e-05,1.40336]
[1780624512580,111.14,63221.59,0.0,0.98506,1e-05,1.39861]
[1780624513597,111.14,63225.58,0.0,0.98509,1e-05,1.39573]
[1780624515612,111.14,63224.85,0.0,0.98509,1e-05,1.39621]
[1780624516620,111.14,63231.88,0.0,0.98515,1e-05,1.39117]
[1780624517627,111.14,63236.36,0.0,0.98519,1e-05,1.38797]
[1780624518634,111.14,63237.7,0.0,0.9852,1e-05,1.38701]
[1780624520648,111.14,63239.05,0.0,0.98522,1e-05,1.38604]
[1780624521655,111.14,63239.9,0.0,0.98522,1e-05,1.38544]
[1780624522213,111.14,63239.9,0.0,0.98522,1e-05,1.38544]
[1780624522230,111.14,63239.9,0.0,0.98522,1e-05,1.38544]
[1780624522237,111.14,63239.9,0.0,0.98522,1e-05,1.38544]
[1780624523570,111.14,63239.54,0.0,0.98522,1e-05,1.38569]
[1780624523669,111.14,63254.59,0.0,0.98536,1e-05,1.37504]
[1780624524675,111.14,63260.18,0.0,0.98541,1e-05,1.37111]
[1780624525684,111.14,63267.59,0.0,0.98547,1e-05,1.36593]
[1780624526690,111.14,63274.61,0.0,0.98554,1e-05,1.36104]
[1780624527697,111.14,63275.86,0.0,0.98555,1e-05,1.36021]
[1780624530718,111.14,63278.55,0.0,0.98557,1e-05,1.35846]
[1780624531730,111.14,63277.82,0.0,0.98558,1e-05,1.3569]
[1780624532733,111.14,63281.42,0.0,0.98561,1e-05,1.35444]
[1780624534144,111.14,63281.42,0.0,0.98561,1e-05,1.35444]
[1780624533739,111.15,63280.94,0.0,0.98561,1e-05,1.35482]
[1780624534346,111.15,63280.94,0.0,0.98561,1e-05,1.35482]
[1780624535025,111.15,63280.94,0.0,0.98561,1e-05,1.35482]
[1780624535028,111.15,63288.72,0.0,0.98568,1e-05,1.34946]
[1780624535757,111.14,63283.73,0.0,0.98564,1e-05,1.35274]
[1780624536765,111.14,63274.69,0.0,0.98556,1e-05,1.35886]
[1780624537771,111.14,63271.21,0.0,0.98553,1e-05,1.36134]
[1780624538780,111.14,63273.83,0.0,0.98555,1e-05,1.35929]
[1780624539786,111.13,63279.45,0.0,0.9856,1e-05,1.35516]
[1780624540793,111.13,63281.04,0.0,0.98562,1e-05,1.35385]
[1780624541800,111.13,63277.94,0.0,0.9856,1e-05,1.35582]
[1780624542762,111.13,63277.94,0.0,0.9856,1e-05,1.35582]
[1780624542818,111.13,63277.94,0.0,0.9856,1e-05,1.35582]
[1780624542864,111.13,63277.94,0.0,0.9856,1e-05,1.35582]
[1780624542869,111.13,63277.94,0.0,0.9856,1e-05,1.35582]
[1780624543005,111.13,63277.94,0.0,0.9856,1e-05,1.35582]
[1780624543108,111.12,63276.88,0.0,0.98559,1e-05,1.35635]
[1780624543415,111.12,63276.88,0.0,0.98559,1e-05,1.35635]
[1780624543815,111.12,63291.09,0.0,0.98572,1e-05,1.34626]
[1780624544822,111.12,63295.09,0.0,0.98575,1e-05,1.3433]
[1780624545829,111.11,63297.36,0.0,0.98578,1e-05,1.34155]
[1780624546836,111.11,63300.97,0.0,0.98581,1e-05,1.33888]
[1780624548850,111.1,63298.7,0.0,0.98579,1e-05,1.34011]
[1780624549899,111.1,63298.7,0.0,0.98579,1e-05,1.34011]
[1780624549985,111.1,63294.2,0.0,0.98576,1e-05,1.34305]
[1780624550864,111.1,63285.58,0.0,0.98568,1e-05,1.34885]
[1780624551871,111.09,63290.03,0.0,0.98573,1e-05,1.34557]
[1780624552878,111.09,63288.64,0.0,0.98572,1e-05,1.34635]
[1780624553885,111.09,63290.3,0.0,0.98573,1e-05,1.34502]
[1780624554892,111.08,63290.79,0.0,0.98574,1e-05,1.3445]
[1780624556906,111.08,63287.53,0.0,0.98571,1e-05,1.3464]
[1780624558005,111.08,63287.53,0.0,0.98571,1e-05,1.3464]
[1780624558064,111.08,63287.53,0.0,0.98571,1e-05,1.3464]
[1780624558107,111.08,63287.53,0.0,0.98571,1e-05,1.3464]
[1780624558161,111.08,63287.53,0.0,0.98571,1e-05,1.3464]
[1780624558155,111.07,63289.13,0.0,0.98573,1e-05,1.3451]
[1780624558239,111.07,63289.13,0.0,0.98573,1e-05,1.3451]
[1780624558920,111.07,63290.9,0.0,0.98575,1e-05,1.34369]
[1780624559927,111.07,63291.5,0.0,0.98576,1e-05,1.3431]
[1780624562948,111.06,63290.77,0.0,0.98576,1e-05,1.34306]
[1780624564962,111.05,63291.38,0.0,0.98577,1e-05,1.34228]
[1780624565458,111.05,63291.38,0.0,0.98577,1e-05,1.34228]
[1780624565501,111.05,63291.38,0.0,0.98577,1e-05,1.34228]
[1780624565510,111.05,63291.38,0.0,0.98577,1e-05,1.34228]
[1780624565568,111.05,63291.38,0.0,0.98577,1e-05,1.34228]
[1780624565575,111.05,63291.38,0.0,0.98577,1e-05,1.34228]
[1780624565741,111.05,63291.38,0.0,0.98577,1e-05,1.34228]
[1780624565979,111.05,63288.81,0.0,0.98575,1e-05,1.34389]
[1780624566982,111.05,63285.04,0.0,0.98571,1e-05,1.34633]
[1780624567989,111.04,63289.21,0.0,0.98575,1e-05,1.34325]
[1780624568441,111.04,63289.21,0.0,0.98575,1e-05,1.34325]
[1780624568477,111.04,63289.21,0.0,0.98575,1e-05,1.34325]
[1780624568508,111.04,63289.21,0.0,0.98575,1e-05,1.34325]
[1780624568586,111.04,63289.21,0.0,0.98575,1e-05,1.34325]
[1780624568737,111.04,63289.21,0.0,0.98575,1e-05,1.34325]
[1780624568817,111.04,63289.21,0.0,0.98575,1e-05,1.34325]
[1780624568996,111.04,63287.05,0.0,0.98574,1e-05,1.34456]
[1780624569572,111.04,63287.05,0.0,0.98574,1e-05,1.34456]
[1780624569735,111.04,63287.05,0.0,0.98574,1e-05,1.34456]
[1780624569765,111.04,63287.05,0.0,0.98574,1e-05,1.34456]
[1780624569925,111.04,63287.05,0.0,0.98574,1e-05,1.34456]
[1780624569999,111.04,63287.05,0.0,0.98574,1e-05,1.34456]
[1780624570009,111.04,63288.19,0.0,0.98575,1e-05,1.34359]
[1780624571011,111.03,63283.74,0.0,0.98571,1e-05,1.3465]
[1780624572018,111.03,63289.19,0.0,0.98576,1e-05,1.34253]
[1780624573071,111.03,63289.19,0.0,0.98576,1e-05,1.34253]
[1780624573117,111.03,63289.19,0.0,0.98576,1e-05,1.34253]
[1780624573124,111.03,63289.19,0.0,0.98576,1e-05,1.34253]
[1780624573216,111.03,63292.31,0.0,0.98579,1e-05,1.34019]
[1780624573234,111.03,63292.31,0.0,0.98579,1e-05,1.34019]
[1780624574033,111.02,63291.7,0.0,0.98579,1e-05,1.34044]
[1780624575051,111.02,63287.79,0.0,0.98576,1e-05,1.34298]
[1780624576060,111.02,63285.74,0.0,0.98574,1e-05,1.34422]
[1780624576501,111.02,63285.74,0.0,0.98574,1e-05,1.34422]
[1780624576598,111.02,63285.74,0.0,0.98574,1e-05,1.34422]
[1780624576602,111.02,63285.74,0.0,0.98574,1e-05,1.34422]
[1780624576737,111.02,63285.74,0.0,0.98574,1e-05,1.34422]
[1780624576845,111.02,63285.74,0.0,0.98574,1e-05,1.34422]
[1780624577180,111.02,63285.74,0.0,0.98574,1e-05,1.34422]
[1780624577067,111.01,63287.95,0.0,0.98576,1e-05,1.34251]
[1780624577257,111.01,63287.95,0.0,0.98576,1e-05,1.34251]
[1780624577350,111.01,63287.95,0.0,0.98576,1e-05,1.34251]
[1780624577494,111.01,63287.95,0.0,0.98576,1e-05,1.34251]
[1780624577510,111.01,63287.95,0.0,0.98576,1e-05,1.34251]
[1780624577586,111.01,63287.95,0.0,0.98576,1e-05,1.34251]
[1780624577702,111.01,63287.95,0.0,0.98576,1e-05,1.34251]
[1780624577735,111.01,63287.95,0.0,0.98576,1e-05,1.34251]
[1780624577802,111.01,63287.95,0.0,0.98576,1e-05,1.34251]
[1780624577909,111.01,63287.95,0.0,0.98576,1e-05,1.34251]
[1780624578074,111.01,63290.22,0.0,0.98578,1e-05,1.34076]
[1780624579081,111.01,63291.75,0.0,0.9858,1e-05,1.33952]
[1780624580509,111.0,63291.66,0.0,0.9858,1e-05,1.33941]
[1780624580616,111.0,63291.66,0.0,0.9858,1e-05,1.33941]
[1780624580696,111.0,63291.66,0.0,0.9858,1e-05,1.33941]
[1780624580736,111.0,63291.66,0.0,0.9858,1e-05,1.33941]
[1780624580803,111.0,63291.66,0.0,0.9858,1e-05,1.33941]
[1780624581102,111.0,63291.66,0.0,0.9858,1e-05,1.33941]
[1780624581211,111.0,63291.66,0.0,0.9858,1e-05,1.33941]
[1780624581134,111.0,63290.08,0.0,0.98579,1e-05,1.34034]
[1780624581469,111.0,63290.08,0.0,0.98579,1e-05,1.34034]
[1780624582103,111.0,63292.28,0.0,0.98581,1e-05,1.33864]
[1780624583110,110.99,63293.15,0.0,0.98582,1e-05,1.33787]
[1780624584501,110.99,63293.62,0.0,0.98583,1e-05,1.33737]
[1780624585124,110.99,63291.12,0.0,0.98581,1e-05,1.33893]
[1780624585779,110.99,63291.12,0.0,0.98581,1e-05,1.33893]
[1780624585825,110.99,63291.12,0.0,0.98581,1e-05,1.33893]
[1780624585933,110.99,63291.12,0.0,0.98581,1e-05,1.33893]
[1780624586130,110.99,63291.12,0.0,0.98581,1e-05,1.33893]
[1780624586131,110.99,63288.42,0.0,0.98579,1e-05,1.34063]
[1780624586497,110.99,63288.42,0.0,0.98579,1e-05,1.34063]
[1780624587138,110.98,63292.93,0.0,0.98583,1e-05,1.33734]
[1780624588145,110.98,63295.11,0.0,0.98585,1e-05,1.33566]
[1780624590159,110.97,63294.12,0.0,0.98584,1e-05,1.33602]
[1780624593180,110.97,63296.79,0.0,0.98589,1e-05,1.33159]
[1780624593678,110.97,63296.79,0.0,0.98589,1e-05,1.33159]
[1780624594187,110.96,63295.88,0.0,0.98589,1e-05,1.33206]
[1780624599221,110.95,63297.1,0.0,0.98591,1e-05,1.33042]
[1780624600229,110.95,63297.9,0.0,0.98592,1e-05,1.32972]
[1780624601236,110.94,63297.41,0.0,0.98592,1e-05,1.3299]
[1780624604259,110.93,63297.91,0.0,0.98593,1e-05,1.32909]
[1780624606271,110.93,63298.61,0.0,0.98594,1e-05,1.3283]
[1780624607278,110.93,63298.13,0.0,0.98593,1e-05,1.32848]
[1780624608285,110.92,63294.12,0.0,0.9859,1e-05,1.33109]
[1780624609872,110.92,63294.12,0.0,0.9859,1e-05,1.33109]
[1780624609956,110.92,63293.26,0.0,0.9859,1e-05,1.33138]
[1780624610350,110.92,63311.66,0.0,0.98606,1e-05,1.31874]
[1780624611488,110.92,63316.46,0.0,0.9861,1e-05,1.3153]
[1780624613205,110.92,63316.46,0.0,0.9861,1e-05,1.3153]
[1780624613262,110.92,63316.46,0.0,0.9861,1e-05,1.3153]
[1780624613269,110.91,63341.45,0.0,0.98632,1e-05,1.2982]
[1780624613346,110.91,63361.45,0.0,0.98648,1e-05,1.28474]
[1780624614339,110.91,63361.03,0.0,0.98648,1e-05,1.28475]
[1780624615898,110.91,63361.03,0.0,0.98648,1e-05,1.28475]
[1780624617130,110.91,63362.21,0.0,0.9865,1e-05,1.28382]
[1780624617578,110.9,63371.95,0.0,0.98658,1e-05,1.27717]
[1780624618030,110.9,63371.95,0.0,0.98658,1e-05,1.27717]
[1780624618473,110.9,63354.84,0.0,0.98644,1e-05,1.28862]
[1780624618993,110.9,63354.84,0.0,0.98644,1e-05,1.28862]
[1780624619416,110.9,63354.84,0.0,0.98644,1e-05,1.28862]
[1780624619545,110.9,63339.74,0.0,0.98631,1e-05,1.2988]
[1780624619985,110.9,63339.74,0.0,0.98631,1e-05,1.2988]
[1780624620366,110.9,63339.74,0.0,0.98631,1e-05,1.2988]
[1780624620526,110.9,63339.74,0.0,0.98631,1e-05,1.2988]
[1780624620429,110.9,63336.71,0.0,0.98628,1e-05,1.30071]
[1780624622767,110.9,63336.71,0.0,0.98629,1e-05,1.30055]
[1780624623919,110.9,63345.77,0.0,0.98636,1e-05,1.29443]
[1780624624727,110.9,63345.77,0.0,0.98636,1e-05,1.29443]
[1780624624848,110.89,63348.56,0.0,0.98639,1e-05,1.2924]
[1780624626027,110.89,63363.05,0.0,0.98651,1e-05,1.28267]
[1780624626796,110.89,63376.82,0.0,0.98663,1e-05,1.27348]
[1780624627576,110.89,63380.84,0.0,0.98666,1e-05,1.27053]
[1780624628815,110.89,63380.84,0.0,0.98666,1e-05,1.27053]
[1780624629590,110.89,63373.78,0.0,0.98661,1e-05,1.275]
[1780624631605,110.88,63366.78,0.0,0.98655,1e-05,1.27942]
[1780624632612,110.88,63362.41,0.0,0.98652,1e-05,1.28221]
[1780624633619,110.88,63370.7,0.0,0.98659,1e-05,1.27653]
[1780624634626,110.87,63375.85,0.0,0.98663,1e-05,1.27298]
[1780624636640,110.87,63372.32,0.0,0.9866,1e-05,1.27509]
[1780624640668,110.86,63368.31,0.0,0.98658,1e-05,1.27727]
[1780624641675,110.86,63363.49,0.0,0.98654,1e-05,1.28036]
[1780624646712,110.85,63362.66,0.0,0.98654,1e-05,1.28025]
[1780624647721,110.84,63349.33,0.0,0.98643,1e-05,1.28905]
[1780624648726,110.84,63343.11,0.0,0.98638,1e-05,1.29309]
[1780624649289,110.84,63343.11,0.0,0.98638,1e-05,1.29309]
[1780624649735,110.84,63333.31,0.0,0.9863,1e-05,1.29955]
[1780624650742,110.83,63331.31,0.0,0.98628,1e-05,1.30074]
[1780624652756,110.83,63319.01,0.0,0.9862,1e-05,1.307]
[1780624653342,110.83,63319.01,0.0,0.9862,1e-05,1.307]
[1780624653763,110.84,63318.54,0.0,0.98619,1e-05,1.30746]
[1780624654787,110.84,63321.11,0.0,0.98621,1e-05,1.30585]
[1780624655786,110.84,63324.54,0.0,0.98624,1e-05,1.30366]
[1780624660822,110.85,63325.6,0.0,0.98624,1e-05,1.30365]
[1780624663844,110.86,63318.91,0.0,0.98618,1e-05,1.30863]
[1780624664851,110.86,63310.14,0.0,0.9861,1e-05,1.31474]
[1780624665859,110.87,63313.44,0.0,0.98613,1e-05,1.31261]
[1780624666866,110.87,63317.68,0.0,0.98616,1e-05,1.30985]
[1780624671901,110.88,63315.31,0.0,0.98613,1e-05,1.31213]
[1780624673844,110.88,63316.19,0.0,0.98614,1e-05,1.31166]
[1780624673857,110.88,63316.19,0.0,0.98614,1e-05,1.31166]
[1780624673896,110.88,63316.19,0.0,0.98614,1e-05,1.31166]
[1780624673996,110.88,63316.19,0.0,0.98614,1e-05,1.31166]
[1780624674048,110.89,63316.14,0.0,0.98614,1e-05,1.31182]
[1780624676936,110.89,63313.17,0.0,0.98611,1e-05,1.31423]
[1780624679958,110.89,63311.01,0.0,0.98609,1e-05,1.31576]
[1780624681304,110.9,63310.1,0.0,0.98608,1e-05,1.3165]
[1780624682000,110.9,63292.31,0.0,0.98592,1e-05,1.32883]
[1780624683007,110.9,63276.73,0.0,0.98578,1e-05,1.3397]
[1780624683519,110.9,63276.73,0.0,0.98578,1e-05,1.3397]
[1780624683691,110.9,63276.73,0.0,0.98578,1e-05,1.3397]
[1780624684013,110.9,63265.79,0.0,0.98569,1e-05,1.34739]
[1780624685020,110.9,63271.6,0.0,0.98574,1e-05,1.34341]
[1780624687034,110.91,63275.43,0.0,0.98577,1e-05,1.34089]
[1780624690055,110.91,63270.79,0.0,0.98573,1e-05,1.34434]
[1780624692070,110.91,63274.92,0.0,0.98576,1e-05,1.34161]
[1780624693076,110.91,63281.38,0.0,0.98582,1e-05,1.33721]
[1780624694083,110.91,63287.27,0.0,0.98587,1e-05,1.33322]
[1780624694618,110.91,63287.27,0.0,0.98587,1e-05,1.33322]
[1780624695090,110.92,63293.63,0.0,0.98592,1e-05,1.32892]
[1780624696722,110.92,63294.75,0.0,0.98593,1e-05,1.32825]
[1780624697104,110.92,63287.9,0.0,0.98587,1e-05,1.33307]
[1780624698111,110.92,63285.2,0.0,0.98584,1e-05,1.33503]
[1780624698743,110.92,63285.2,0.0,0.98584,1e-05,1.33503]
[1780624699118,110.92,63291.13,0.0,0.9859,1e-05,1.33103]
[1780624700287,110.92,63291.13,0.0,0.9859,1e-05,1.33103]
[1780624700125,110.92,63292.96,0.0,0.98591,1e-05,1.32985]
[1780624700789,110.92,63292.96,0.0,0.98591,1e-05,1.32985]
[1780624700841,110.92,63292.96,0.0,0.98591,1e-05,1.32985]
[1780624702139,110.93,63292.89,0.0,0.98591,1e-05,1.33009]
[1780624704153,110.93,63294.81,0.0,0.98592,1e-05,1.32896]
[1780624705551,110.93,63295.61,0.0,0.98593,1e-05,1.3285]
[1780624707180,110.94,63298.93,0.0,0.98595,1e-05,1.32642]
[1780624708192,110.94,63304.62,0.0,0.986,1e-05,1.32261]
[1780624709199,110.94,63306.54,0.0,0.98602,1e-05,1.32139]
[1780624710206,110.94,63309.17,0.0,0.98604,1e-05,1.3197]
[1780624711213,110.94,63309.02,0.0,0.98606,1e-05,1.31783]
[1780624712220,110.95,63306.79,0.0,0.98604,1e-05,1.31947]
[1780624715241,110.95,63299.83,0.0,0.98597,1e-05,1.32459]
[1780624717255,110.96,63304.92,0.0,0.98601,1e-05,1.32132]
[1780624719269,110.96,63308.44,0.0,0.98604,1e-05,1.31913]
[1780624722290,110.97,63306.48,0.0,0.98602,1e-05,1.32081]
[1780624726318,110.97,63309.44,0.0,0.98604,1e-05,1.31924]
[1780624728511,110.98,63309.77,0.0,0.98604,1e-05,1.31924]
[1780624728556,110.98,63309.77,0.0,0.98604,1e-05,1.31924]
[1780624728601,110.98,63309.77,0.0,0.98604,1e-05,1.31924]
[1780624728735,110.98,63309.77,0.0,0.98604,1e-05,1.31924]
[1780624728737,110.98,63309.77,0.0,0.98604,1e-05,1.31924]
[1780624728836,110.98,63309.75,0.0,0.98604,1e-05,1.31937]
[1780624729339,110.98,63313.55,0.0,0.98607,1e-05,1.31677]
[1780624730346,110.98,63322.17,0.0,0.98614,1e-05,1.311]
[1780624731353,110.98,63323.74,0.0,0.98616,1e-05,1.30986]
[1780624733367,110.99,63330.36,0.0,0.98621,1e-05,1.30562]
[1780624735312,110.99,63330.36,0.0,0.98621,1e-05,1.30562]
[1780624734374,110.99,63335.85,0.0,0.98626,1e-05,1.30204]
[1780624735418,110.99,63335.85,0.0,0.98626,1e-05,1.30204]
[1780624735498,110.99,63335.85,0.0,0.98626,1e-05,1.30204]
[1780624736011,110.99,63335.85,0.0,0.98626,1e-05,1.30204]
[1780624736388,110.99,63327.66,0.0,0.98618,1e-05,1.30789]
[1780624737395,111.0,63326.75,0.0,0.98617,1e-05,1.30864]
[1780624739495,111.0,63327.64,0.0,0.98618,1e-05,1.30817]
[1780624741424,111.0,63315.13,0.0,0.98607,1e-05,1.31696]
[1780624742431,111.01,63305.94,0.0,0.98599,1e-05,1.32351]
[1780624744449,111.01,63306.73,0.0,0.98599,1e-05,1.32318]
[1780624745455,111.01,63311.54,0.0,0.98603,1e-05,1.31999]
[1780624746462,111.02,63313.54,0.0,0.98605,1e-05,1.31873]
[1780624748476,111.02,63316.54,0.0,0.98607,1e-05,1.31692]
[1780624751497,111.03,63326.07,0.0,0.98615,1e-05,1.31077]
[1780624752504,111.03,63327.4,0.0,0.98616,1e-05,1.31]
[1780624754520,111.03,63320.32,0.0,0.9861,1e-05,1.31495]
[1780624755527,111.04,63315.8,0.0,0.98605,1e-05,1.31829]
[1780624756847,111.04,63313.51,0.0,0.98603,1e-05,1.31998]
[1780624757541,111.04,63315.48,0.0,0.98605,1e-05,1.31874]
[1780624761754,111.05,63316.54,0.0,0.98605,1e-05,1.31837]
[1780624761856,111.05,63316.54,0.0,0.98605,1e-05,1.31837]
[1780624761861,111.05,63316.54,0.0,0.98605,1e-05,1.31837]
[1780624762000,111.05,63316.54,0.0,0.98605,1e-05,1.31837]
[1780624762075,111.05,63316.07,0.0,0.98605,1e-05,1.3188]
[1780624765597,111.06,63318.73,0.0,0.98606,1e-05,1.31745]
[1780624768618,111.06,63315.01,0.0,0.98603,1e-05,1.32034]
[1780624771639,111.07,63309.92,0.0,0.986,1e-05,1.32207]
[1780624772646,111.07,63313.35,0.0,0.98603,1e-05,1.31983]
[1780624773653,111.07,63301.94,0.0,0.98593,1e-05,1.32776]
[1780624774660,111.07,63300.81,0.0,0.98592,1e-05,1.32864]
[1780624775667,111.08,63305.83,0.0,0.98596,1e-05,1.32529]
[1780624776674,111.08,63307.7,0.0,0.98598,1e-05,1.32411]
[1780624780702,111.09,63310.12,0.0,0.98599,1e-05,1.32287]
[1780624781709,111.09,63311.96,0.0,0.98601,1e-05,1.32172]
[1780624787327,111.1,63312.15,0.0,0.986,1e-05,1.32203]
[1780624787376,111.1,63312.15,0.0,0.986,1e-05,1.32203]
[1780624787430,111.1,63312.04,0.0,0.986,1e-05,1.32221]
[1780624787439,111.1,63312.04,0.0,0.986,1e-05,1.32221]
[1780624787504,111.1,63312.04,0.0,0.986,1e-05,1.32221]
[1780624787757,111.1,63313.13,0.0,0.98601,1e-05,1.32158]
[1780624788764,111.1,63316.91,0.0,0.98604,1e-05,1.3191]
[1780624789770,111.1,63320.85,0.0,0.98607,1e-05,1.31652]
[1780624790778,111.11,63324.94,0.0,0.98611,1e-05,1.31385]
[1780624792792,111.11,63326.79,0.0,0.98612,1e-05,1.31284]
[1780624794806,111.11,63329.97,0.0,0.98614,1e-05,1.31093]
[1780624795813,111.12,63317.91,0.0,0.98604,1e-05,1.31928]
[1780624796821,111.12,63307.36,0.0,0.98594,1e-05,1.32662]
[1780624797827,111.12,63305.55,0.0,0.98593,1e-05,1.32797]
[1780624801861,111.13,63310.01,0.0,0.98596,1e-05,1.3253]
[1780624802868,111.13,63305.29,0.0,0.98592,1e-05,1.32865]
[1780624804883,111.13,63307.06,0.0,0.98593,1e-05,1.32763]
[1780624806898,111.14,63314.09,0.0,0.98599,1e-05,1.32301]
[1780624807904,111.14,63327.57,0.0,0.98611,1e-05,1.31391]
[1780624808912,111.14,63337.09,0.0,0.98619,1e-05,1.30756]
[1780624809919,111.14,63333.32,0.0,0.98615,1e-05,1.31012]
[1780624810926,111.14,63332.09,0.0,0.98614,1e-05,1.31109]
[1780624811933,111.15,63325.59,0.0,0.98608,1e-05,1.31564]
[1780624812941,111.15,63322.58,0.0,0.98606,1e-05,1.31782]
[1780624813948,111.15,63319.13,0.0,0.98603,1e-05,1.3203]
[1780624815962,111.15,63321.19,0.0,0.98604,1e-05,1.31912]
[1780624816969,111.16,63325.22,0.0,0.98607,1e-05,1.31648]
[1780624818983,111.16,63322.24,0.0,0.98605,1e-05,1.31874]
[1780624821113,111.16,63323.84,0.0,0.98606,1e-05,1.31777]
[1780624821163,111.16,63323.84,0.0,0.98606,1e-05,1.31777]
[1780624821239,111.16,63323.84,0.0,0.98606,1e-05,1.31777]
[1780624821273,111.16,63323.84,0.0,0.98606,1e-05,1.31777]
[1780624821320,111.16,63323.84,0.0,0.98606,1e-05,1.31777]
[1780624821374,111.17,63324.05,0.0,0.98606,1e-05,1.31786]
[1780624821490,111.17,63324.05,0.0,0.98606,1e-05,1.31786]
[1780624823780,111.17,63324.86,0.0,0.98606,1e-05,1.31742]
[1780624824024,111.17,63332.63,0.0,0.98613,1e-05,1.31224]
[1780624825030,111.17,63338.13,0.0,0.98617,1e-05,1.30862]
[1780624826058,111.17,63352.99,0.0,0.9863,1e-05,1.29869]
[1780624827002,111.17,63352.99,0.0,0.9863,1e-05,1.29869]
[1780624827075,111.17,63367.57,0.0,0.98642,1e-05,1.28889]
[1780624828070,111.18,63361.9,0.0,0.98637,1e-05,1.29299]
[1780624829077,111.18,63355.75,0.0,0.98632,1e-05,1.29697]
[1780624829999,111.18,63355.75,0.0,0.98632,1e-05,1.29697]
[1780624830100,111.18,63352.14,0.0,0.98629,1e-05,1.29956]
[1780624831106,111.18,63343.05,0.0,0.98623,1e-05,1.30363]
[1780624832108,111.19,63338.03,0.0,0.98618,1e-05,1.30732]
[1780624833116,111.19,63336.13,0.0,0.98617,1e-05,1.30874]
[1780624834132,111.19,63343.45,0.0,0.98623,1e-05,1.30391]
[1780624835136,111.19,63328.11,0.0,0.98609,1e-05,1.31446]
[1780624836143,111.19,63328.15,0.0,0.98609,1e-05,1.31455]
[1780624838157,111.2,63332.28,0.0,0.98613,1e-05,1.31198]
[1780624839164,111.2,63329.81,0.0,0.9861,1e-05,1.31378]
[1780624840171,111.2,63326.89,0.0,0.98608,1e-05,1.31589]
[1780624842186,111.21,63330.24,0.0,0.9861,1e-05,1.31384]
[1780624843193,111.21,63335.87,0.0,0.98615,1e-05,1.31013]
[1780624845207,111.21,63339.89,0.0,0.98618,1e-05,1.30766]
[1780624848228,111.22,63334.8,0.0,0.98613,1e-05,1.3115]
[1780624850242,111.23,63336.72,0.0,0.98615,1e-05,1.31043]
[1780624853264,111.23,63308.43,0.0,0.9859,1e-05,1.33014]
[1780624853511,111.23,63308.43,0.0,0.9859,1e-05,1.33014]
[1780624854287,111.23,63292.53,0.0,0.98576,1e-05,1.34119]
[1780624854662,111.23,63292.53,0.0,0.98576,1e-05,1.34119]
[1780624855289,111.23,63288.27,0.0,0.98572,1e-05,1.34421]
[1780624857193,111.24,63289.63,0.0,0.98573,1e-05,1.34333]
[1780624860329,111.24,63295.09,0.0,0.98577,1e-05,1.33981]
[1780624861336,111.24,63315.83,0.0,0.98595,1e-05,1.3256]
[1780624862344,111.24,63325.35,0.0,0.98604,1e-05,1.31918]
[1780624863189,111.24,63325.35,0.0,0.98604,1e-05,1.31918]
[1780624863352,111.25,63333.94,0.0,0.98611,1e-05,1.31343]
[1780624863546,111.25,63333.94,0.0,0.98611,1e-05,1.31343]
[1780624864051,111.25,63333.94,0.0,0.98611,1e-05,1.31343]
[1780624864358,111.25,63335.75,0.0,0.98612,1e-05,1.31232]
[1780624865365,111.25,63338.02,0.0,0.98614,1e-05,1.3109]
[1780624866372,111.25,63340.16,0.0,0.98616,1e-05,1.30956]
[1780624867379,111.25,63348.87,0.0,0.98623,1e-05,1.30379]
[1780624868387,111.26,63352.75,0.0,0.98626,1e-05,1.3013]
[1780624869394,111.26,63345.14,0.0,0.9862,1e-05,1.30658]
[1780624870402,111.26,63342.92,0.0,0.98618,1e-05,1.30822]
[1780624871409,111.26,63338.96,0.0,0.98614,1e-05,1.31103]
[1780624872418,111.27,63336.09,0.0,0.98611,1e-05,1.3131]
[1780624872877,111.27,63336.09,0.0,0.98611,1e-05,1.3131]
[1780624873487,111.27,63336.09,0.0,0.98611,1e-05,1.3131]
[1780624874432,111.27,63338.0,0.0,0.98613,1e-05,1.31203]
[1780624878401,111.28,63337.43,0.0,0.98612,1e-05,1.31277]
[1780624878461,111.28,63314.94,0.0,0.98592,1e-05,1.32825]
[1780624878613,111.28,63314.94,0.0,0.98592,1e-05,1.32825]
[1780624879478,111.28,63295.74,0.0,0.98575,1e-05,1.34157]
[1780624880479,111.28,63298.85,0.0,0.98578,1e-05,1.33949]
[1780624880964,111.28,63298.85,0.0,0.98578,1e-05,1.33949]
[1780624881197,111.28,63298.85,0.0,0.98578,1e-05,1.33949]
[1780624881253,111.28,63298.85,0.0,0.98578,1e-05,1.33949]
[1780624881322,111.28,63298.85,0.0,0.98578,1e-05,1.33949]
[1780624881456,111.28,63298.85,0.0,0.98578,1e-05,1.33949]
[1780624881504,111.28,63298.85,0.0,0.98578,1e-05,1.33949]
[1780624881486,111.28,63300.71,0.0,0.9858,1e-05,1.33827]
[1780624882493,111.28,63309.26,0.0,0.98587,1e-05,1.33245]
[1780624883502,111.29,63308.24,0.0,0.98586,1e-05,1.33324]
[1780624884507,111.29,63301.44,0.0,0.9858,1e-05,1.338]
[1780624887529,111.29,63296.04,0.0,0.98575,1e-05,1.34195]
[1780624888538,111.29,63292.56,0.0,0.98572,1e-05,1.34442]
[1780624890314,111.29,63292.56,0.0,0.98572,1e-05,1.34442]
[1780624890559,111.29,63291.53,0.0,0.98571,1e-05,1.34526]
[1780624891368,111.29,63291.53,0.0,0.98571,1e-05,1.34526]
[1780624891454,111.29,63286.2,0.0,0.98568,1e-05,1.3469]
[1780624891557,111.29,63281.46,0.0,0.98564,1e-05,1.35019]
[1780624892988,111.29,63281.46,0.0,0.98564,1e-05,1.35019]
[1780624893059,111.3,63279.28,0.0,0.98562,1e-05,1.3518]
[1780624893575,111.3,63272.76,0.0,0.98556,1e-05,1.35635]
[1780624894844,111.3,63272.76,0.0,0.98556,1e-05,1.35635]
[1780624895367,111.3,63272.76,0.0,0.98556,1e-05,1.35635]
[1780624895471,111.3,63256.04,0.0,0.98541,1e-05,1.36812]
[1780624895589,111.3,63247.97,0.0,0.98534,1e-05,1.3738]
[1780624896597,111.3,63244.35,0.0,0.9853,1e-05,1.37637]
[1780624898692,111.3,63238.5,0.0,0.98525,1e-05,1.38052]
[1780624899632,111.3,63229.73,0.0,0.98517,1e-05,1.38674]
[1780624900639,111.3,63227.32,0.0,0.98515,1e-05,1.38845]
[1780624901646,111.3,63231.72,0.0,0.98519,1e-05,1.38531]
[1780624902854,111.3,63226.36,0.0,0.98514,1e-05,1.3891]
[1780624904368,111.3,63226.36,0.0,0.98514,1e-05,1.3891]
[1780624904525,111.3,63226.36,0.0,0.98514,1e-05,1.3891]
[1780624904469,111.3,63224.17,0.0,0.98512,1e-05,1.39063]
[1780624904667,111.3,63216.69,0.0,0.98505,1e-05,1.39597]
[1780624907287,111.3,63217.72,0.0,0.98506,1e-05,1.39521]
[1780624908470,111.3,63218.29,0.0,0.98507,1e-05,1.39475]
[1780624909695,111.29,63218.73,0.0,0.98507,1e-05,1.3944]
[1780624910710,111.29,63221.54,0.0,0.9851,1e-05,1.39235]
[1780624911717,111.29,63225.25,0.0,0.98513,1e-05,1.38968]
[1780624912724,111.29,63232.64,0.0,0.9852,1e-05,1.3844]
[1780624913731,111.29,63230.33,0.0,0.98518,1e-05,1.38603]
[1780624914738,111.29,63232.1,0.0,0.9852,1e-05,1.38477]
[1780624915745,111.29,63235.14,0.0,0.98522,1e-05,1.3826]
[1780624918271,111.29,63235.77,0.0,0.98523,1e-05,1.38215]
[1780624918767,111.29,63217.85,0.0,0.98507,1e-05,1.3949]
[1780624920781,111.29,63218.59,0.0,0.98507,1e-05,1.39434]
[1780624921788,111.29,63208.34,0.0,0.98498,1e-05,1.40165]
[1780624922797,111.29,63206.03,0.0,0.98496,1e-05,1.40329]
[1780624923804,111.29,63212.55,0.0,0.98502,1e-05,1.39858]
[1780624924812,111.29,63214.48,0.0,0.98504,1e-05,1.39716]
[1780624925818,111.29,63209.72,0.0,0.98499,1e-05,1.40054]
[1780624928285,111.29,63208.67,0.0,0.98499,1e-05,1.40123]
[1780624928303,111.29,63212.37,0.0,0.98502,1e-05,1.39855]
[1780624928839,111.29,63228.48,0.0,0.98517,1e-05,1.38706]
[1780624929846,111.29,63234.19,0.0,0.98522,1e-05,1.38297]
[1780624930855,111.29,63236.18,0.0,0.98524,1e-05,1.38155]
[1780624931869,111.29,63243.04,0.0,0.9853,1e-05,1.3767]
[1780624932877,111.29,63255.5,0.0,0.98541,1e-05,1.36793]
[1780624933884,111.29,63251.65,0.0,0.98538,1e-05,1.37066]
[1780624934891,111.29,63249.91,0.0,0.98536,1e-05,1.37191]
[1780624935898,111.29,63248.03,0.0,0.98534,1e-05,1.37325]
[1780624936905,111.29,63244.61,0.0,0.98531,1e-05,1.37567]
[1780624937912,111.29,63230.5,0.0,0.98518,1e-05,1.38568]
[1780624938919,111.29,63225.56,0.0,0.98514,1e-05,1.3892]
[1780624940114,111.29,63225.56,0.0,0.98514,1e-05,1.3892]
[1780624941292,111.29,63217.36,0.0,0.98507,1e-05,1.39502]
[1780624941940,111.29,63208.63,0.0,0.98499,1e-05,1.40124]
[1780624942947,111.29,63205.92,0.0,0.98496,1e-05,1.40315]
[1780624943964,111.29,63200.6,0.0,0.98491,1e-05,1.40697]
[1780624944961,111.29,63185.56,0.0,0.98477,1e-05,1.41774]
[1780624945987,111.28,63181.8,0.0,0.98474,1e-05,1.4204]
[1780624946992,111.28,63177.77,0.0,0.9847,1e-05,1.42325]
[1780624947999,111.28,63184.43,0.0,0.98476,1e-05,1.41835]
[1780624953034,111.28,63187.0,0.0,0.98482,1e-05,1.41398]
[1780624954090,111.28,63196.1,0.0,0.9849,1e-05,1.40742]
[1780624955085,111.28,63194.28,0.0,0.98488,1e-05,1.40868]
[1780624957090,111.27,63192.17,0.0,0.98487,1e-05,1.41005]
[1780624959245,111.27,63192.61,0.0,0.98487,1e-05,1.40968]
[1780624959291,111.27,63182.29,0.0,0.98477,1e-05,1.41714]
[1780624960131,111.27,63178.05,0.0,0.98474,1e-05,1.42009]
[1780624962744,111.27,63178.02,0.0,0.98474,1e-05,1.41998]
[1780624965190,111.26,63175.22,0.0,0.98471,1e-05,1.4218]
[1780624966197,111.26,63178.0,0.0,0.98474,1e-05,1.41971]
[1780624966813,111.26,63178.0,0.0,0.98474,1e-05,1.41971]
[1780624967204,111.26,63184.88,0.0,0.98481,1e-05,1.41467]
[1780624968211,111.26,63192.69,0.0,0.98488,1e-05,1.40897]
[1780624969218,111.26,63200.66,0.0,0.98495,1e-05,1.40319]
[1780624970225,111.26,63203.95,0.0,0.98498,1e-05,1.4008]
[1780624971232,111.26,63206.68,0.0,0.98501,1e-05,1.39881]
[1780624972239,111.26,63215.0,0.0,0.98509,1e-05,1.39283]
[1780624973429,111.26,63215.0,0.0,0.98509,1e-05,1.39283]
[1780624973546,111.26,63215.0,0.0,0.98509,1e-05,1.39283]
[1780624973646,111.26,63217.52,0.0,0.98511,1e-05,1.39101]
[1780624974253,111.26,63220.75,0.0,0.98514,1e-05,1.3887]
[1780624975260,111.26,63222.67,0.0,0.98516,1e-05,1.38732]
[1780624976238,111.26,63222.67,0.0,0.98516,1e-05,1.38732]
[1780624978281,111.26,63224.79,0.0,0.98518,1e-05,1.38579]
[1780624980295,111.26,63230.66,0.0,0.98523,1e-05,1.38161]
[1780624981303,111.26,63227.19,0.0,0.9852,1e-05,1.38408]
[1780624983316,111.26,63234.23,0.0,0.98526,1e-05,1.37908]
[1780624984323,111.26,63235.68,0.0,0.98528,1e-05,1.37807]
[1780624985331,111.26,63241.3,0.0,0.98533,1e-05,1.3741]
[1780624986122,111.26,63241.3,0.0,0.98533,1e-05,1.3741]
[1780624986337,111.26,63251.32,0.0,0.98542,1e-05,1.36706]
[1780624986783,111.26,63251.32,0.0,0.98542,1e-05,1.36706]
[1780624987344,111.26,63261.57,0.0,0.98551,1e-05,1.3599]
[1780624988352,111.26,63268.35,0.0,0.98557,1e-05,1.35521]
[1780624989359,111.26,63275.54,0.0,0.98563,1e-05,1.35024]
[1780624991373,111.26,63277.23,0.0,0.98564,1e-05,1.34919]
[1780624992380,111.26,63287.74,0.0,0.98574,1e-05,1.34195]
[1780624993388,111.26,63289.02,0.0,0.98575,1e-05,1.34114]
[1780624994395,111.27,63292.85,0.0,0.98578,1e-05,1.33856]
[1780624995402,111.27,63300.15,0.0,0.98584,1e-05,1.33361]
[1780624997416,111.27,63306.55,0.0,0.9859,1e-05,1.32938]
[1780624998424,111.27,63309.17,0.0,0.98592,1e-05,1.32767]
[1780624999435,111.27,63311.58,0.0,0.98594,1e-05,1.32612]
[1780625003463,111.28,63306.32,0.0,0.98589,1e-05,1.33003]
[1780625004484,111.28,63313.18,0.0,0.98595,1e-05,1.32543]
[1780625005492,111.28,63307.97,0.0,0.9859,1e-05,1.3291]
[1780625007507,111.29,63312.38,0.0,0.98594,1e-05,1.32637]
[1780625008514,111.29,63321.7,0.0,0.98602,1e-05,1.32009]
[1780625009522,111.29,63323.54,0.0,0.98603,1e-05,1.31894]
[1780625010528,111.29,63317.11,0.0,0.98597,1e-05,1.32334]
[1780625011535,111.3,63313.87,0.0,0.98596,1e-05,1.32369]
[1780625012542,111.3,63307.87,0.0,0.98591,1e-05,1.32791]
[1780625013549,111.3,63312.63,0.0,0.98595,1e-05,1.32474]
[1780625015563,111.3,63316.58,0.0,0.98598,1e-05,1.32224]
[1780625018584,111.31,63320.0,0.0,0.98601,1e-05,1.32023]
[1780625019591,111.31,63324.22,0.0,0.98604,1e-05,1.31746]
[1780625021605,111.32,63316.67,0.0,0.98598,1e-05,1.32286]
[1780625022612,111.32,63313.32,0.0,0.98594,1e-05,1.32526]
[1780625024627,111.32,63308.17,0.0,0.9859,1e-05,1.329]
[1780625025635,111.32,63305.74,0.0,0.98588,1e-05,1.33077]
[1780625026640,111.32,63298.37,0.0,0.98581,1e-05,1.33593]
[1780625027647,111.33,63297.9,0.0,0.9858,1e-05,1.33634]
[1780625028654,111.33,63295.27,0.0,0.98578,1e-05,1.33824]
[1780625029661,111.33,63292.92,0.0,0.98576,1e-05,1.33995]
[1780625030668,111.33,63298.01,0.0,0.9858,1e-05,1.33651]
[1780625031675,111.33,63301.65,0.0,0.98583,1e-05,1.33408]
[1780625032682,111.33,63304.45,0.0,0.98586,1e-05,1.33224]
[1780625033689,111.33,63307.59,0.0,0.98588,1e-05,1.33017]
[1780625037717,111.34,63303.49,0.0,0.98584,1e-05,1.33336]
[1780625038724,111.34,63295.28,0.0,0.98577,1e-05,1.33911]
[1780625039731,111.34,63293.38,0.0,0.98575,1e-05,1.3405]
[1780625041745,111.35,63280.04,0.0,0.98563,1e-05,1.3499]
[1780625042760,111.35,63274.1,0.0,0.98558,1e-05,1.35409]
[1780625043762,111.35,63272.37,0.0,0.98556,1e-05,1.35535]
[1780625044961,111.35,63272.37,0.0,0.98556,1e-05,1.35535]
[1780625045040,111.35,63256.44,0.0,0.98542,1e-05,1.36655]
[1780625045775,111.35,63247.45,0.0,0.98534,1e-05,1.3729]
[1780625046782,111.35,63244.15,0.0,0.98531,1e-05,1.37524]
[1780625047789,111.35,63242.23,0.0,0.98529,1e-05,1.37661]
[1780625048796,111.35,63244.56,0.0,0.98531,1e-05,1.37497]
[1780625049803,111.35,63246.94,0.0,0.98533,1e-05,1.3733]
[1780625053831,111.35,63249.42,0.0,0.98536,1e-05,1.37161]
[1780625054839,111.35,63247.35,0.0,0.98534,1e-05,1.37309]
[1780625058867,111.35,63250.13,0.0,0.98536,1e-05,1.37119]
[1780625063902,111.36,63249.88,0.0,0.98536,1e-05,1.37145]
[1780625065612,111.36,63249.88,0.0,0.98536,1e-05,1.37145]
[1780625065654,111.36,63249.88,0.0,0.98536,1e-05,1.37145]
[1780625065719,111.36,63249.88,0.0,0.98536,1e-05,1.37145]
[1780625065737,111.36,63249.88,0.0,0.98536,1e-05,1.37145]
[1780625065768,111.36,63249.88,0.0,0.98536,1e-05,1.37145]
[1780625065698,111.36,63250.55,0.0,0.98536,1e-05,1.37102]
[1780625065916,111.36,63249.59,0.0,0.98535,1e-05,1.3717]
[1780625067853,111.36,63249.56,0.0,0.98535,1e-05,1.37173]
[1780625067998,111.36,63249.56,0.0,0.98535,1e-05,1.37173]
[1780625068252,111.36,63249.56,0.0,0.98535,1e-05,1.37173]
[1780625068305,111.36,63249.56,0.0,0.98535,1e-05,1.37173]
[1780625068505,111.36,63249.56,0.0,0.98535,1e-05,1.37173]
[1780625068540,111.36,63262.57,0.0,0.98547,1e-05,1.36264]
[1780625068948,111.36,63267.49,0.0,0.98551,1e-05,1.3592]
[1780625069950,111.36,63272.02,0.0,0.98555,1e-05,1.35607]
[1780625070958,111.36,63276.98,0.0,0.9856,1e-05,1.35266]
[1780625072972,111.36,63280.74,0.0,0.98565,1e-05,1.34803]
[1780625074998,111.36,63274.59,0.0,0.98559,1e-05,1.35243]
[1780625076011,111.36,63269.11,0.0,0.98555,1e-05,1.3563]
[1780625079029,111.37,63266.04,0.0,0.98552,1e-05,1.35857]
[1780625079958,111.37,63266.04,0.0,0.98552,1e-05,1.35857]
[1780625079984,111.37,63266.04,0.0,0.98552,1e-05,1.35857]
[1780625079999,111.37,63266.04,0.0,0.98552,1e-05,1.35857]
[1780625080107,111.37,63266.04,0.0,0.98552,1e-05,1.35857]
[1780625080125,111.37,63266.04,0.0,0.98552,1e-05,1.35857]
[1780625080238,111.37,63266.04,0.0,0.98552,1e-05,1.35857]
[1780625080331,111.37,63266.38,0.0,0.98552,1e-05,1.35841]
[1780625086078,111.37,63265.0,0.0,0.9855,1e-05,1.35957]
[1780625087328,111.37,63265.0,0.0,0.9855,1e-05,1.35957]
[1780625087390,111.37,63258.36,0.0,0.98544,1e-05,1.36426]
[1780625088096,111.37,63242.92,0.0,0.9853,1e-05,1.37516]
[1780625089103,111.37,63237.92,0.0,0.98526,1e-05,1.37872]
[1780625090110,111.37,63234.26,0.0,0.98523,1e-05,1.38132]
[1780625092125,111.37,63231.94,0.0,0.9852,1e-05,1.38297]
[1780625095145,111.37,63228.76,0.0,0.98518,1e-05,1.38521]
[1780625096152,111.37,63236.13,0.0,0.98524,1e-05,1.37998]
[1780625099172,111.37,63246.91,0.0,0.98534,1e-05,1.37236]
[1780625100040,111.37,63246.91,0.0,0.98534,1e-05,1.37236]
[1780625100213,111.37,63259.99,0.0,0.98546,1e-05,1.36317]
[1780625101192,111.37,63255.98,0.0,0.98542,1e-05,1.366]
[1780625102199,111.37,63254.36,0.0,0.98541,1e-05,1.36716]
[1780625103206,111.37,63251.44,0.0,0.98538,1e-05,1.36924]
[1780625104213,111.37,63255.73,0.0,0.98542,1e-05,1.36625]
[1780625105245,111.37,63257.56,0.0,0.98543,1e-05,1.36499]
[1780625110063,111.38,63257.01,0.0,0.98543,1e-05,1.36549]
[1780625110115,111.38,63257.01,0.0,0.98543,1e-05,1.36549]
[1780625110124,111.38,63257.01,0.0,0.98543,1e-05,1.36549]
[1780625110237,111.38,63257.01,0.0,0.98543,1e-05,1.36549]
[1780625110280,111.38,63257.7,0.0,0.98543,1e-05,1.36503]
[1780625113301,111.38,63262.61,0.0,0.98548,1e-05,1.36167]
[1780625114308,111.38,63268.26,0.0,0.98553,1e-05,1.35779]
[1780625115315,111.38,63262.75,0.0,0.98548,1e-05,1.36164]
[1780625116324,111.38,63260.08,0.0,0.98545,1e-05,1.36355]
[1780625118338,111.38,63255.63,0.0,0.98541,1e-05,1.36677]
[1780625119422,111.38,63255.63,0.0,0.98541,1e-05,1.36677]
[1780625119511,111.38,63247.81,0.0,0.98534,1e-05,1.3723]
[1780625120352,111.38,63246.22,0.0,0.98533,1e-05,1.37343]
[1780625123373,111.38,63235.04,0.0,0.98523,1e-05,1.38136]
[1780625124380,111.38,63225.2,0.0,0.98514,1e-05,1.38835]
[1780625125389,111.38,63207.17,0.0,0.98497,1e-05,1.40123]
[1780625126588,111.38,63207.17,0.0,0.98497,1e-05,1.40123]
[1780625126631,111.38,63207.17,0.0,0.98497,1e-05,1.40123]
[1780625126652,111.38,63197.99,0.0,0.98489,1e-05,1.40777]
[1780625127403,111.38,63201.62,0.0,0.98492,1e-05,1.40511]
[1780625129525,111.38,63201.86,0.0,0.98492,1e-05,1.40494]
[1780625129546,111.38,63197.49,0.0,0.98488,1e-05,1.40799]
[1780625130424,111.38,63201.17,0.0,0.98492,1e-05,1.4053]
[1780625131431,111.38,63213.2,0.0,0.98505,1e-05,1.39451]
[1780625131931,111.38,63213.2,0.0,0.98505,1e-05,1.39451]
[1780625132438,111.38,63224.53,0.0,0.98516,1e-05,1.38637]
[1780625133445,111.38,63226.25,0.0,0.98517,1e-05,1.38514]
[1780625136705,111.38,63224.87,0.0,0.98516,1e-05,1.38611]
[1780625137098,111.38,63223.91,0.0,0.98515,1e-05,1.38678]
[1780625137572,111.38,63223.91,0.0,0.98515,1e-05,1.38678]
[1780625137584,111.38,63219.72,0.0,0.98511,1e-05,1.38975]
[1780625138480,111.38,63210.5,0.0,0.98503,1e-05,1.39631]
[1780625139487,111.38,63209.89,0.0,0.98502,1e-05,1.39672]
[1780625141504,111.38,63215.05,0.0,0.98507,1e-05,1.39298]
[1780625142781,111.38,63215.05,0.0,0.98507,1e-05,1.39298]
[1780625142796,111.37,63217.19,0.0,0.98509,1e-05,1.39143]
[1780625143722,111.37,63217.19,0.0,0.98509,1e-05,1.39143]
[1780625143732,111.37,63218.95,0.0,0.98511,1e-05,1.39016]
[1780625144525,111.37,63212.13,0.0,0.98504,1e-05,1.39501]
[1780625146539,111.37,63214.9,0.0,0.98507,1e-05,1.39298]
[1780625147546,111.37,63218.13,0.0,0.9851,1e-05,1.39066]
[1780625148713,111.37,63218.13,0.0,0.9851,1e-05,1.39066]
[1780625148769,111.37,63220.71,0.0,0.98512,1e-05,1.3888]
[1780625150634,111.37,63221.63,0.0,0.98513,1e-05,1.38814]
[1780625151574,111.37,63214.87,0.0,0.98507,1e-05,1.39293]
[1780625153108,111.37,63213.39,0.0,0.98506,1e-05,1.39396]
[1780625153116,111.37,63213.39,0.0,0.98506,1e-05,1.39396]
[1780625153160,111.37,63213.39,0.0,0.98506,1e-05,1.39396]
[1780625153237,111.37,63213.39,0.0,0.98506,1e-05,1.39396]
[1780625153589,111.37,63213.13,0.0,0.98506,1e-05,1.39413]
[1780625154595,111.37,63210.17,0.0,0.98503,1e-05,1.39622]
[1780625155603,111.37,63208.5,0.0,0.98501,1e-05,1.39739]
[1780625158624,111.37,63205.59,0.0,0.98499,1e-05,1.39938]
[1780625160637,111.37,63196.0,0.0,0.9849,1e-05,1.4062]
[1780625161644,111.37,63184.58,0.0,0.98479,1e-05,1.41439]
[1780625162652,111.37,63185.24,0.0,0.9848,1e-05,1.41385]
[1780625165347,111.36,63183.74,0.0,0.98479,1e-05,1.41482]
[1780625167010,111.36,63183.87,0.0,0.98479,1e-05,1.41461]
[1780625168744,111.36,63181.51,0.0,0.98477,1e-05,1.4162]
[1780625171766,111.36,63183.36,0.0,0.98479,1e-05,1.41468]
[1780625172783,111.36,63180.96,0.0,0.98477,1e-05,1.41636]
[1780625173779,111.35,63187.85,0.0,0.98483,1e-05,1.41132]
[1780625174786,111.35,63198.79,0.0,0.98494,1e-05,1.4034]
[1780625175793,111.35,63202.35,0.0,0.98497,1e-05,1.4008]
[1780625177808,111.35,63209.38,0.0,0.98503,1e-05,1.3957]
[1780625178815,111.35,63213.26,0.0,0.98507,1e-05,1.39291]
[1780625179827,111.35,63205.12,0.0,0.985,1e-05,1.39871]
[1780625180692,111.35,63205.12,0.0,0.985,1e-05,1.39871]
[1780625180837,111.35,63201.48,0.0,0.98496,1e-05,1.40132]
[1780625181845,111.35,63196.63,0.0,0.98492,1e-05,1.40473]
[1780625183708,111.35,63198.08,0.0,0.98493,1e-05,1.40365]
[1780625183859,111.35,63193.78,0.0,0.98489,1e-05,1.4067]
[1780625184866,111.35,63185.01,0.0,0.98481,1e-05,1.41298]
[1780625185873,111.35,63179.21,0.0,0.98476,1e-05,1.41711]
[1780625187887,111.34,63176.14,0.0,0.98473,1e-05,1.41921]
[1780625188900,111.34,63185.54,0.0,0.98482,1e-05,1.41241]
[1780625189906,111.34,63189.23,0.0,0.98485,1e-05,1.40968]
[1780625190913,111.34,63193.65,0.0,0.9849,1e-05,1.40644]
[1780625192928,111.34,63193.51,0.0,0.98492,1e-05,1.40427]
[1780625193944,111.34,63199.45,0.0,0.98497,1e-05,1.39997]
[1780625194952,111.34,63212.91,0.0,0.9851,1e-05,1.39031]
[1780625195958,111.34,63213.95,0.0,0.98511,1e-05,1.38952]
[1780625196965,111.34,63207.91,0.0,0.98505,1e-05,1.39382]
[1780625197972,111.34,63205.84,0.0,0.98503,1e-05,1.39527]
[1780625199986,111.34,63201.24,0.0,0.98499,1e-05,1.39852]
[1780625200993,111.34,63194.8,0.0,0.98493,1e-05,1.40314]
[1780625202008,111.34,63198.67,0.0,0.98497,1e-05,1.40029]
[1780625203008,111.34,63200.26,0.0,0.98499,1e-05,1.39912]
[1780625204035,111.33,63204.95,0.0,0.98503,1e-05,1.39573]
[1780625205033,111.33,63208.87,0.0,0.98506,1e-05,1.3929]
[1780625206030,111.33,63215.35,0.0,0.98512,1e-05,1.38827]
[1780625207037,111.33,63212.59,0.0,0.9851,1e-05,1.39022]
[1780625208044,111.33,63208.13,0.0,0.98506,1e-05,1.39339]
[1780625210061,111.33,63210.64,0.0,0.98508,1e-05,1.39156]
[1780625211068,111.33,63216.75,0.0,0.98514,1e-05,1.38719]
[1780625213082,111.33,63214.49,0.0,0.98512,1e-05,1.38878]
[1780625214165,111.33,63214.49,0.0,0.98512,1e-05,1.38878]
[1780625214197,111.33,63214.49,0.0,0.98512,1e-05,1.38878]
[1780625214234,111.33,63214.49,0.0,0.98512,1e-05,1.38878]
[1780625214342,111.33,63214.49,0.0,0.98512,1e-05,1.38878]
[1780625214391,111.33,63214.49,0.0,0.98512,1e-05,1.38878]
[1780625214493,111.33,63214.49,0.0,0.98512,1e-05,1.38878]
[1780625214563,111.33,63214.33,0.0,0.98512,1e-05,1.38888]
[1780625217110,111.33,63216.67,0.0,0.98514,1e-05,1.38717]
[1780625219124,111.33,63212.35,0.0,0.9851,1e-05,1.39023]
[1780625221139,111.33,63206.38,0.0,0.98504,1e-05,1.39446]
[1780625222145,111.33,63201.06,0.0,0.985,1e-05,1.39825]
[1780625223153,111.33,63212.47,0.0,0.9851,1e-05,1.39007]
[1780625224219,111.33,63226.27,0.0,0.98523,1e-05,1.38024]
[1780625225176,111.33,63238.98,0.0,0.98534,1e-05,1.37126]
[1780625226183,111.33,63242.23,0.0,0.98537,1e-05,1.36899]
[1780625228198,111.33,63239.1,0.0,0.98534,1e-05,1.37125]
[1780625230212,111.33,63245.79,0.0,0.9854,1e-05,1.36658]
[1780625231219,111.33,63247.93,0.0,0.98542,1e-05,1.3651]
[1780625232226,111.33,63246.41,0.0,0.98541,1e-05,1.3662]
[1780625233233,111.33,63241.18,0.0,0.98536,1e-05,1.36991]
[1780625234240,111.33,63239.69,0.0,0.98535,1e-05,1.37098]
[1780625235247,111.33,63236.36,0.0,0.98532,1e-05,1.37335]
[1780625237261,111.33,63240.48,0.0,0.98535,1e-05,1.37048]
[1780625239494,111.33,63241.86,0.0,0.98536,1e-05,1.36953]
[1780625239511,111.33,63241.86,0.0,0.98536,1e-05,1.36953]
[1780625239547,111.33,63241.86,0.0,0.98536,1e-05,1.36953]
[1780625239735,111.33,63241.86,0.0,0.98536,1e-05,1.36953]
[1780625239819,111.34,63242.81,0.0,0.98537,1e-05,1.36888]
[1780625240282,111.34,63238.45,0.0,0.98533,1e-05,1.37198]
[1780625241289,111.34,63242.51,0.0,0.98537,1e-05,1.36914]
[1780625242834,111.34,63242.51,0.0,0.98537,1e-05,1.36914]
[1780625242886,111.34,63242.51,0.0,0.98537,1e-05,1.36914]
[1780625242943,111.34,63242.51,0.0,0.98537,1e-05,1.36914]
[1780625242997,111.34,63242.51,0.0,0.98537,1e-05,1.36914]
[1780625243004,111.34,63242.51,0.0,0.98537,1e-05,1.36914]
[1780625243044,111.34,63242.63,0.0,0.98537,1e-05,1.36902]
[1780625243306,111.34,63238.75,0.0,0.98534,1e-05,1.37175]
[1780625244315,111.34,63234.4,0.0,0.9853,1e-05,1.37484]
[1780625245322,111.34,63230.84,0.0,0.98526,1e-05,1.37737]
[1780625246336,111.34,63226.25,0.0,0.98522,1e-05,1.38062]
[1780625247343,111.34,63222.59,0.0,0.98519,1e-05,1.38324]
[1780625248350,111.34,63216.0,0.0,0.98513,1e-05,1.38792]
[1780625249357,111.34,63220.36,0.0,0.98517,1e-05,1.38481]
[1780625251375,111.34,63207.6,0.0,0.98507,1e-05,1.39173]
[1780625252380,111.34,63199.65,0.0,0.985,1e-05,1.39739]
[1780625253388,111.34,63192.35,0.0,0.98493,1e-05,1.4026]
[1780625254395,111.33,63187.91,0.0,0.98489,1e-05,1.40576]
[1780625255649,111.33,63187.91,0.0,0.98489,1e-05,1.40576]
[1780625255696,111.33,63179.68,0.0,0.98482,1e-05,1.41165]
[1780625256414,111.33,63160.57,0.0,0.98464,1e-05,1.42545]
[1780625257488,111.33,63160.57,0.0,0.98464,1e-05,1.42545]
[1780625257568,111.33,63144.84,0.0,0.98449,1e-05,1.43685]
[1780625258734,111.33,63133.22,0.0,0.98438,1e-05,1.44528]
[1780625259167,111.33,63133.22,0.0,0.98438,1e-05,1.44528]
[1780625259440,111.31,63132.71,0.0,0.98439,1e-05,1.44455]
[1780625261458,111.29,63127.6,0.0,0.98436,1e-05,1.44722]
[1780625262463,111.25,63121.22,0.0,0.98432,1e-05,1.44973]
[1780625263714,111.25,63121.22,0.0,0.98432,1e-05,1.44973]
[1780625264028,111.25,63121.22,0.0,0.98432,1e-05,1.44973]
[1780625264080,111.23,63126.49,0.0,0.98439,1e-05,1.44467]
[1780625264486,111.22,63131.41,0.0,0.98445,1e-05,1.43996]
[1780625265845,111.21,63133.29,0.0,0.98447,1e-05,1.43848]
[1780625266898,111.21,63133.29,0.0,0.98447,1e-05,1.43848]
[1780625267014,111.21,63133.29,0.0,0.98447,1e-05,1.43848]
[1780625267075,111.21,63133.29,0.0,0.98447,1e-05,1.43848]
[1780625267081,111.21,63130.96,0.0,0.98445,1e-05,1.4401]
[1780625267128,111.21,63130.96,0.0,0.98445,1e-05,1.4401]
[1780625267356,111.21,63130.96,0.0,0.98445,1e-05,1.4401]
[1780625267429,111.21,63130.96,0.0,0.98445,1e-05,1.4401]
[1780625267487,111.21,63130.96,0.0,0.98445,1e-05,1.4401]
[1780625267502,111.21,63129.54,0.0,0.98443,1e-05,1.44104]
[1780625268509,111.21,63132.0,0.0,0.98446,1e-05,1.43913]
[1780625269516,111.21,63137.84,0.0,0.98452,1e-05,1.43475]
[1780625270526,111.21,63140.64,0.0,0.98454,1e-05,1.4327]
[1780625271530,111.2,63141.48,0.0,0.98455,1e-05,1.43191]
[1780625273544,111.2,63148.88,0.0,0.98462,1e-05,1.42633]
[1780625274551,111.2,63154.1,0.0,0.98468,1e-05,1.42246]
[1780625275558,111.2,63158.24,0.0,0.98471,1e-05,1.41938]
[1780625277572,111.2,63160.69,0.0,0.98474,1e-05,1.41748]
[1780625278724,111.2,63160.69,0.0,0.98474,1e-05,1.41748]
[1780625278747,111.2,63150.83,0.0,0.98465,1e-05,1.42459]
[1780625279587,111.19,63144.23,0.0,0.98459,1e-05,1.42933]
[1780625280594,111.19,63142.1,0.0,0.98457,1e-05,1.43081]
[1780625281943,111.19,63142.1,0.0,0.98457,1e-05,1.43081]
[1780625282609,111.19,63134.98,0.0,0.9845,1e-05,1.43586]
[1780625283615,111.19,63131.22,0.0,0.98447,1e-05,1.43853]
[1780625284622,111.19,63141.13,0.0,0.98456,1e-05,1.43117]
[1780625285629,111.19,63147.42,0.0,0.98462,1e-05,1.4265]
[1780625286636,111.18,63136.36,0.0,0.98452,1e-05,1.43451]
[1780625287194,111.18,63136.36,0.0,0.98452,1e-05,1.43451]
[1780625287654,111.18,63132.34,0.0,0.98448,1e-05,1.43737]
[1780625288661,111.18,63140.05,0.0,0.98456,1e-05,1.43163]
[1780625289676,111.18,63148.76,0.0,0.98464,1e-05,1.42519]
[1780625290573,111.18,63148.76,0.0,0.98464,1e-05,1.42519]
[1780625290681,111.18,63160.13,0.0,0.98475,1e-05,1.41685]
[1780625291689,111.18,63164.45,0.0,0.98479,1e-05,1.41367]
[1780625292696,111.18,63160.85,0.0,0.98476,1e-05,1.41623]
[1780625293704,111.18,63163.29,0.0,0.98478,1e-05,1.4144]
[1780625294711,111.18,63173.71,0.0,0.98488,1e-05,1.40682]
[1780625295720,111.17,63174.42,0.0,0.98488,1e-05,1.40627]
[1780625296726,111.17,63176.61,0.0,0.9849,1e-05,1.40466]
[1780625297732,111.17,63180.77,0.0,0.98494,1e-05,1.40163]
[1780625299746,111.17,63176.76,0.0,0.98491,1e-05,1.40446]
[1780625302767,111.17,63173.54,0.0,0.98488,1e-05,1.40669]
[1780625305788,111.17,63171.45,0.0,0.98486,1e-05,1.40808]
[1780625306795,111.17,63167.64,0.0,0.98483,1e-05,1.4108]
[1780625307802,111.17,63164.52,0.0,0.9848,1e-05,1.41301]
[1780625308985,111.17,63164.52,0.0,0.9848,1e-05,1.41301]
[1780625309036,111.17,63164.52,0.0,0.9848,1e-05,1.41301]
[1780625309147,111.17,63164.52,0.0,0.9848,1e-05,1.41301]
[1780625309199,111.17,63164.35,0.0,0.9848,1e-05,1.41304]
[1780625312839,111.16,63156.5,0.0,0.98475,1e-05,1.41639]
[1780625313846,111.16,63149.97,0.0,0.98469,1e-05,1.42108]
[1780625314853,111.16,63155.12,0.0,0.98474,1e-05,1.41727]
[1780625315861,111.16,63153.67,0.0,0.98472,1e-05,1.41827]
[1780625316868,111.16,63150.82,0.0,0.9847,1e-05,1.42028]
[1780625319895,111.16,63148.83,0.0,0.98468,1e-05,1.42154]
[1780625320901,111.16,63146.6,0.0,0.98466,1e-05,1.4231]
[1780625321981,111.15,63149.43,0.0,0.98469,1e-05,1.42098]
[1780625323923,111.15,63142.72,0.0,0.98463,1e-05,1.42574]
[1780625324931,111.15,63144.71,0.0,0.98465,1e-05,1.42422]
[1780625326148,111.15,63144.71,0.0,0.98465,1e-05,1.42422]
[1780625326200,111.15,63143.34,0.0,0.98463,1e-05,1.42514]
[1780625326236,111.15,63143.34,0.0,0.98463,1e-05,1.42514]
[1780625326258,111.15,63143.34,0.0,0.98463,1e-05,1.42514]
[1780625326277,111.15,63143.34,0.0,0.98463,1e-05,1.42514]
[1780625326514,111.15,63143.34,0.0,0.98463,1e-05,1.42514]
[1780625326945,111.15,63144.33,0.0,0.98464,1e-05,1.42435]
[1780625329966,111.14,63142.19,0.0,0.98463,1e-05,1.4257]
[1780625332827,111.14,63142.42,0.0,0.98463,1e-05,1.42539]
[1780625332874,111.14,63142.42,0.0,0.98463,1e-05,1.42539]
[1780625332901,111.14,63142.42,0.0,0.98463,1e-05,1.42539]
[1780625332992,111.14,63142.42,0.0,0.98463,1e-05,1.42539]
[1780625333094,111.14,63143.64,0.0,0.98464,1e-05,1.42443]
[1780625333225,111.14,63143.64,0.0,0.98464,1e-05,1.42443]
[1780625334756,111.14,63143.4,0.0,0.98464,1e-05,1.42454]
[1780625334977,111.14,63143.4,0.0,0.98464,1e-05,1.42454]
[1780625335010,111.14,63135.77,0.0,0.98457,1e-05,1.43004]
[1780625335791,111.14,63135.77,0.0,0.98457,1e-05,1.43004]
[1780625335957,111.14,63135.77,0.0,0.98457,1e-05,1.43004]
[1780625335989,111.14,63135.77,0.0,0.98457,1e-05,1.43004]
[1780625336030,111.14,63124.17,0.0,0.98446,1e-05,1.43847]
[1780625336322,111.14,63124.17,0.0,0.98446,1e-05,1.43847]
[1780625336354,111.14,63124.17,0.0,0.98446,1e-05,1.43847]
[1780625336520,111.14,63124.17,0.0,0.98446,1e-05,1.43847]
[1780625336698,111.14,63124.17,0.0,0.98446,1e-05,1.43847]
[1780625336754,111.14,63124.17,0.0,0.98446,1e-05,1.43847]
[1780625336866,111.14,63124.17,0.0,0.98446,1e-05,1.43847]
[1780625336995,111.14,63124.17,0.0,0.98446,1e-05,1.43847]
[1780625337104,111.14,63124.17,0.0,0.98446,1e-05,1.43847]
[1780625337184,111.14,63124.0,0.0,0.98446,1e-05,1.43851]
[1780625337451,111.14,63124.0,0.0,0.98446,1e-05,1.43851]
[1780625338035,111.13,63124.5,0.0,0.98447,1e-05,1.43805]
[1780625338237,111.13,63124.5,0.0,0.98447,1e-05,1.43805]
[1780625338269,111.13,63124.5,0.0,0.98447,1e-05,1.43805]
[1780625338292,111.13,63124.5,0.0,0.98447,1e-05,1.43805]
[1780625338399,111.13,63124.5,0.0,0.98447,1e-05,1.43805]
[1780625338526,111.13,63124.5,0.0,0.98447,1e-05,1.43805]
[1780625338607,111.13,63124.5,0.0,0.98447,1e-05,1.43805]
[1780625338644,111.13,63124.5,0.0,0.98447,1e-05,1.43805]
[1780625338991,111.13,63124.5,0.0,0.98447,1e-05,1.43805]
[1780625339111,111.13,63124.5,0.0,0.98447,1e-05,1.43805]
[1780625339114,111.13,63124.77,0.0,0.98447,1e-05,1.43776]
[1780625339290,111.13,63124.77,0.0,0.98447,1e-05,1.43776]
[1780625339314,111.13,63124.77,0.0,0.98447,1e-05,1.43776]
[1780625339341,111.13,63124.77,0.0,0.98447,1e-05,1.43776]
[1780625339489,111.13,63124.77,0.0,0.98447,1e-05,1.43776]
[1780625340055,111.13,63123.98,0.0,0.98446,1e-05,1.43824]
[1780625341338,111.13,63124.59,0.0,0.98447,1e-05,1.4377]
[1780625341549,111.13,63124.59,0.0,0.98447,1e-05,1.4377]
[1780625341605,111.13,63124.59,0.0,0.98447,1e-05,1.4377]
[1780625342073,111.13,63132.51,0.0,0.98455,1e-05,1.4318]
[1780625343080,111.13,63134.91,0.0,0.98457,1e-05,1.42996]
[1780625344086,111.12,63138.49,0.0,0.98461,1e-05,1.42726]
[1780625344528,111.12,63138.49,0.0,0.98461,1e-05,1.42726]
[1780625345110,111.12,63140.02,0.0,0.98462,1e-05,1.42606]
[1780625346116,111.12,63141.57,0.0,0.98464,1e-05,1.42486]
[1780625348165,111.12,63138.49,0.0,0.98461,1e-05,1.42697]
[1780625348839,111.12,63138.49,0.0,0.98461,1e-05,1.42697]
[1780625348906,111.12,63138.49,0.0,0.98461,1e-05,1.42697]
[1780625349011,111.12,63138.49,0.0,0.98461,1e-05,1.42697]
[1780625349138,111.12,63137.44,0.0,0.9846,1e-05,1.42766]
[1780625349255,111.12,63137.44,0.0,0.9846,1e-05,1.42766]
[1780625350145,111.12,63131.24,0.0,0.98454,1e-05,1.43212]
[1780625350510,111.12,63131.24,0.0,0.98454,1e-05,1.43212]
[1780625351152,111.12,63129.15,0.0,0.98452,1e-05,1.43358]
[1780625352160,111.11,63138.28,0.0,0.98461,1e-05,1.42682]
[1780625353166,111.11,63139.23,0.0,0.98462,1e-05,1.42604]
[1780625354173,111.11,63139.04,0.0,0.98462,1e-05,1.42604]
[1780625356187,111.11,63138.41,0.0,0.98462,1e-05,1.42635]
[1780625358201,111.11,63139.35,0.0,0.98463,1e-05,1.42552]
[1780625359209,111.11,63148.35,0.0,0.98471,1e-05,1.41897]
[1780625360219,111.1,63159.6,0.0,0.98482,1e-05,1.41074]
[1780625361226,111.1,63156.3,0.0,0.98479,1e-05,1.41303]
[1780625362238,111.1,63150.74,0.0,0.98474,1e-05,1.41701]
[1780625363244,111.1,63153.9,0.0,0.98477,1e-05,1.41466]
[1780625363617,111.1,63153.9,0.0,0.98477,1e-05,1.41466]
[1780625364252,111.1,63156.52,0.0,0.98479,1e-05,1.41271]
[1780625365259,111.1,63159.48,0.0,0.98482,1e-05,1.41057]
[1780625366266,111.1,63160.71,0.0,0.98483,1e-05,1.40959]
[1780625368280,111.1,63165.82,0.0,0.98488,1e-05,1.40582]
[1780625369288,111.1,63168.1,0.0,0.9849,1e-05,1.40414]
[1780625373316,111.09,63167.76,0.0,0.98492,1e-05,1.40209]
[1780625374323,111.09,63168.96,0.0,0.98494,1e-05,1.4012]
[1780625376422,111.09,63183.88,0.0,0.98507,1e-05,1.39047]
[1780625377371,111.09,63188.79,0.0,0.98512,1e-05,1.38693]
[1780625378378,111.09,63189.72,0.0,0.98513,1e-05,1.38627]
[1780625379385,111.09,63186.09,0.0,0.98509,1e-05,1.38886]
[1780625381400,111.09,63188.32,0.0,0.98512,1e-05,1.38726]
[1780625382407,111.09,63189.0,0.0,0.98512,1e-05,1.38677]
[1780625383414,111.09,63189.62,0.0,0.98513,1e-05,1.38633]
[1780625384421,111.09,63181.18,0.0,0.98505,1e-05,1.39236]
[1780625385428,111.09,63186.22,0.0,0.9851,1e-05,1.38876]
[1780625386435,111.09,63188.16,0.0,0.98511,1e-05,1.38736]
[1780625388449,111.09,63182.89,0.0,0.98507,1e-05,1.39112]
[1780625389456,111.09,63180.84,0.0,0.98505,1e-05,1.39259]
[1780625390463,111.09,63179.19,0.0,0.98503,1e-05,1.39376]
[1780625392477,111.09,63183.76,0.0,0.98507,1e-05,1.39046]
[1780625394491,111.09,63184.99,0.0,0.98509,1e-05,1.38956]
[1780625395498,111.09,63186.14,0.0,0.9851,1e-05,1.38872]
[1780625396506,111.09,63184.37,0.0,0.98508,1e-05,1.38999]
[1780625398345,111.09,63160.89,0.0,0.98486,1e-05,1.40686]
[1780625398511,111.09,63160.89,0.0,0.98486,1e-05,1.40686]
[1780625398980,111.09,63156.62,0.0,0.98482,1e-05,1.40989]
[1780625399758,111.09,63156.62,0.0,0.98482,1e-05,1.40989]
[1780625399848,111.09,63158.26,0.0,0.98484,1e-05,1.40867]
[1780625401054,111.09,63158.26,0.0,0.98484,1e-05,1.40867]
[1780625401098,111.09,63156.04,0.0,0.98482,1e-05,1.41027]
[1780625401549,111.09,63153.11,0.0,0.98479,1e-05,1.41235]
[1780625402557,111.09,63152.44,0.0,0.98479,1e-05,1.41279]
[1780625403563,111.09,63153.13,0.0,0.98479,1e-05,1.4122]
[1780625405577,111.09,63147.45,0.0,0.98474,1e-05,1.41627]
[1780625406583,111.08,63142.11,0.0,0.98469,1e-05,1.42005]
[1780625408598,111.08,63147.02,0.0,0.98474,1e-05,1.41642]
[1780625409605,111.08,63146.04,0.0,0.98473,1e-05,1.41707]
[1780625411619,111.08,63151.66,0.0,0.98479,1e-05,1.41283]
[1780625412626,111.08,63147.31,0.0,0.98475,1e-05,1.41593]
[1780625413633,111.08,63154.4,0.0,0.98481,1e-05,1.41074]
[1780625414640,111.08,63157.4,0.0,0.98484,1e-05,1.40853]
[1780625415647,111.08,63160.39,0.0,0.98487,1e-05,1.40633]
[1780625416653,111.08,63161.35,0.0,0.98488,1e-05,1.4056]
[1780625417661,111.07,63164.12,0.0,0.9849,1e-05,1.40357]
[1780625418669,111.07,63176.62,0.0,0.98502,1e-05,1.39455]
[1780625419675,111.07,63177.64,0.0,0.98503,1e-05,1.39381]
[1780625420682,111.07,63170.74,0.0,0.98497,1e-05,1.39876]
[1780625421689,111.07,63166.65,0.0,0.98493,1e-05,1.40167]
[1780625422696,111.07,63165.71,0.0,0.98492,1e-05,1.40232]
[1780625423714,111.07,63165.04,0.0,0.98491,1e-05,1.40278]
[1780625424729,111.07,63165.64,0.0,0.98492,1e-05,1.40231]
[1780625425728,111.07,63169.41,0.0,0.98496,1e-05,1.39957]
[1780625426735,111.07,63165.24,0.0,0.98492,1e-05,1.40255]
[1780625427742,111.07,63162.64,0.0,0.98489,1e-05,1.4044]
[1780625428750,111.07,63166.06,0.0,0.98493,1e-05,1.4019]
[1780625429757,111.07,63163.36,0.0,0.9849,1e-05,1.40382]
[1780625430765,111.07,63164.34,0.0,0.98491,1e-05,1.40308]
[1780625431771,111.07,63169.54,0.0,0.98498,1e-05,1.39714]
[1780625432777,111.07,63174.07,0.0,0.98502,1e-05,1.39386]
[1780625433787,111.07,63173.02,0.0,0.98501,1e-05,1.3946]
[1780625436807,111.07,63163.44,0.0,0.98493,1e-05,1.40145]
[1780625437814,111.07,63159.62,0.0,0.98489,1e-05,1.40417]
[1780625439828,111.07,63172.63,0.0,0.98501,1e-05,1.39478]
[1780625440834,111.07,63180.33,0.0,0.98508,1e-05,1.38922]
[1780625441844,111.07,63191.09,0.0,0.98518,1e-05,1.38154]
[1780625442850,111.07,63206.46,0.0,0.98532,1e-05,1.37063]
[1780625443857,111.07,63203.9,0.0,0.9853,1e-05,1.37247]
[1780625444864,111.07,63195.4,0.0,0.98522,1e-05,1.37853]
[1780625445871,111.07,63194.72,0.0,0.98521,1e-05,1.37903]
[1780625447885,111.07,63192.39,0.0,0.98519,1e-05,1.38071]
[1780625448897,111.07,63188.72,0.0,0.98516,1e-05,1.38333]
[1780625449902,111.07,63194.04,0.0,0.98521,1e-05,1.37955]
[1780625451916,111.07,63193.45,0.0,0.9852,1e-05,1.37999]
[1780625453930,111.07,63195.14,0.0,0.98522,1e-05,1.37881]
[1780625455944,111.07,63196.45,0.0,0.98523,1e-05,1.37791]
[1780625457958,111.07,63198.21,0.0,0.98524,1e-05,1.37668]
[1780625458965,111.07,63202.35,0.0,0.98528,1e-05,1.37376]
[1780625459972,111.07,63200.77,0.0,0.98527,1e-05,1.3749]
[1780625460979,111.07,63197.15,0.0,0.98523,1e-05,1.37749]
[1780625461986,111.07,63193.88,0.0,0.9852,1e-05,1.37983]
[1780625462994,111.07,63181.93,0.0,0.98509,1e-05,1.38836]
[1780625464002,111.07,63172.43,0.0,0.98501,1e-05,1.39516]
[1780625465010,111.07,63170.58,0.0,0.98499,1e-05,1.39647]
[1780625466015,111.07,63169.93,0.0,0.98498,1e-05,1.39691]
[1780625467022,111.07,63169.25,0.0,0.98498,1e-05,1.39738]
[1780625468029,111.07,63173.16,0.0,0.98502,1e-05,1.39455]
[1780625469037,111.07,63177.07,0.0,0.98505,1e-05,1.39173]
[1780625470044,111.07,63169.0,0.0,0.98498,1e-05,1.39751]
[1780625471051,111.07,63162.82,0.0,0.98492,1e-05,1.40193]
[1780625472060,111.07,63168.06,0.0,0.98497,1e-05,1.39813]
[1780625473067,111.07,63172.5,0.0,0.98501,1e-05,1.39492]
[1780625474074,111.07,63175.76,0.0,0.98504,1e-05,1.39256]
[1780625475081,111.07,63177.76,0.0,0.98506,1e-05,1.39112]
[1780625476088,111.07,63183.3,0.0,0.98511,1e-05,1.38714]
[1780625477095,111.07,63172.17,0.0,0.98501,1e-05,1.39511]
[1780625478102,111.07,63166.13,0.0,0.98495,1e-05,1.39943]
[1780625480116,111.06,63168.63,0.0,0.98498,1e-05,1.39759]
[1780625481123,111.06,63171.88,0.0,0.98501,1e-05,1.39523]
[1780625482130,111.06,63181.48,0.0,0.9851,1e-05,1.38834]
[1780625483137,111.06,63187.78,0.0,0.98515,1e-05,1.38384]
[1780625484148,111.06,63197.19,0.0,0.98524,1e-05,1.37714]
[1780625485151,111.06,63205.33,0.0,0.98531,1e-05,1.37139]
[1780625486158,111.06,63203.65,0.0,0.9853,1e-05,1.3726]
[1780625487165,111.07,63197.95,0.0,0.98525,1e-05,1.37667]
[1780625488172,111.07,63199.21,0.0,0.98526,1e-05,1.37579]
[1780625489179,111.07,63193.91,0.0,0.98521,1e-05,1.37957]
[1780625490186,111.07,63190.67,0.0,0.98518,1e-05,1.38189]
[1780625491193,111.07,63191.45,0.0,0.98521,1e-05,1.37918]
[1780625492200,111.07,63188.39,0.0,0.98518,1e-05,1.38137]
[1780625493207,111.07,63185.16,0.0,0.98515,1e-05,1.38368]
[1780625494214,111.07,63186.82,0.0,0.98516,1e-05,1.3825]
[1780625496228,111.07,63183.36,0.0,0.98513,1e-05,1.38497]
[1780625497235,111.07,63185.18,0.0,0.98515,1e-05,1.38367]
[1780625498242,111.07,63186.0,0.0,0.98516,1e-05,1.38309]
[1780625499249,111.07,63184.14,0.0,0.98514,1e-05,1.38442]
[1780625500256,111.07,63190.66,0.0,0.9852,1e-05,1.37978]
[1780625501262,111.07,63194.18,0.0,0.98523,1e-05,1.37728]
[1780625505291,111.07,63192.49,0.0,0.98522,1e-05,1.37853]
[1780625507305,111.07,63190.29,0.0,0.9852,1e-05,1.38012]
[1780625510325,111.07,63189.2,0.0,0.98518,1e-05,1.38092]
[1780625513347,111.07,63187.46,0.0,0.98517,1e-05,1.38217]
[1780625514355,111.07,63180.35,0.0,0.9851,1e-05,1.38725]
[1780625515361,111.07,63171.79,0.0,0.98502,1e-05,1.39337]
[1780625516368,111.07,63170.0,0.0,0.98501,1e-05,1.39464]
[1780625517375,111.07,63171.17,0.0,0.98502,1e-05,1.39378]
[1780625519390,111.07,63171.84,0.0,0.98503,1e-05,1.39327]
[1780625520397,111.07,63172.68,0.0,0.98503,1e-05,1.39265]
[1780625521404,111.07,63173.93,0.0,0.98505,1e-05,1.39174]
[1780625524425,111.07,63175.89,0.0,0.98506,1e-05,1.3903]
[1780625527446,111.07,63182.36,0.0,0.98512,1e-05,1.38564]
[1780625528454,111.07,63179.14,0.0,0.98509,1e-05,1.38794]
[1780625529463,111.07,63170.87,0.0,0.98502,1e-05,1.39386]
[1780625530468,111.07,63170.69,0.0,0.98502,1e-05,1.39397]
[1780625531496,111.07,63159.4,0.0,0.98491,1e-05,1.40207]
[1780625532482,111.06,63154.88,0.0,0.98487,1e-05,1.4053]
[1780625533489,111.06,63157.07,0.0,0.98489,1e-05,1.40368]
[1780625535169,111.06,63159.23,0.0,0.98491,1e-05,1.40205]
[1780625535503,111.06,63162.95,0.0,0.98495,1e-05,1.39937]
[1780625536510,111.06,63165.09,0.0,0.98497,1e-05,1.3978]
[1780625540538,111.06,63161.94,0.0,0.98494,1e-05,1.39998]
[1780625543558,111.06,63164.46,0.0,0.98496,1e-05,1.39809]
[1780625547590,111.06,63163.67,0.0,0.98496,1e-05,1.39857]
[1780625548597,111.06,63164.27,0.0,0.98496,1e-05,1.39811]
[1780625549604,111.06,63178.51,0.0,0.9851,1e-05,1.38788]
[1780625550611,111.06,63179.17,0.0,0.9851,1e-05,1.38739]
[1780625551617,111.06,63168.44,0.0,0.98502,1e-05,1.3929]
[1780625552625,111.06,63164.34,0.0,0.98499,1e-05,1.39584]
[1780625553633,111.06,63162.71,0.0,0.98497,1e-05,1.397]
[1780625555647,111.06,63162.08,0.0,0.98497,1e-05,1.39741]
[1780625556656,111.06,63163.71,0.0,0.98498,1e-05,1.39622]
[1780625557663,111.05,63174.96,0.0,0.98509,1e-05,1.38813]
[1780625558670,111.05,63181.61,0.0,0.98515,1e-05,1.38337]
[1780625559676,111.05,63186.66,0.0,0.98519,1e-05,1.37976]
[1780625560684,111.05,63195.12,0.0,0.98527,1e-05,1.37376]
[1780625561690,111.05,63197.12,0.0,0.98529,1e-05,1.37235]
[1780625562698,111.06,63193.81,0.0,0.98526,1e-05,1.37472]
[1780625563705,111.06,63190.25,0.0,0.98523,1e-05,1.37727]
[1780625565719,111.06,63189.32,0.0,0.98522,1e-05,1.37797]
[1780625566732,111.06,63187.54,0.0,0.9852,1e-05,1.37925]
[1780625567747,111.06,63176.35,0.0,0.9851,1e-05,1.38723]
[1780625568755,111.06,63173.55,0.0,0.98507,1e-05,1.38924]
[1780625569762,111.06,63176.45,0.0,0.9851,1e-05,1.38715]
[1780625570769,111.06,63173.91,0.0,0.98508,1e-05,1.38896]
[1780625571775,111.06,63171.88,0.0,0.98506,1e-05,1.39041]
[1780625573790,111.06,63172.89,0.0,0.98507,1e-05,1.38966]
[1780625575804,111.06,63175.94,0.0,0.98509,1e-05,1.38746]
[1780625576811,111.06,63181.25,0.0,0.98514,1e-05,1.38366]
[1780625579832,111.06,63185.81,0.0,0.98519,1e-05,1.38041]
[1780625580839,111.06,63187.92,0.0,0.9852,1e-05,1.37892]
[1780625581846,111.06,63186.56,0.0,0.98519,1e-05,1.3799]
[1780625583860,111.06,63181.08,0.0,0.98514,1e-05,1.38381]
[1780625586084,111.06,63179.48,0.0,0.98513,1e-05,1.38496]
[1780625586881,111.06,63176.79,0.0,0.9851,1e-05,1.38688]
[1780625587888,111.06,63180.65,0.0,0.98514,1e-05,1.38412]
[1780625588895,111.06,63182.65,0.0,0.98516,1e-05,1.38269]
[1780625589902,111.06,63186.62,0.0,0.98519,1e-05,1.37986]
[1780625590910,111.06,63187.69,0.0,0.9852,1e-05,1.37911]
[1780625591918,111.06,63185.78,0.0,0.98518,1e-05,1.38048]
[1780625592925,111.06,63187.23,0.0,0.9852,1e-05,1.37945]
[1780625593932,111.06,63189.2,0.0,0.98522,1e-05,1.37806]
[1780625594939,111.06,63190.28,0.0,0.98523,1e-05,1.3773]
[1780625595946,111.06,63196.85,0.0,0.98529,1e-05,1.37265]
[1780625596953,111.06,63204.02,0.0,0.98535,1e-05,1.3676]
[1780625597967,111.06,63195.51,0.0,0.98527,1e-05,1.37365]
[1780625598970,111.06,63189.0,0.0,0.98521,1e-05,1.37829]
[1780625600985,111.06,63183.28,0.0,0.98516,1e-05,1.38239]
[1780625601992,111.06,63173.3,0.0,0.98507,1e-05,1.38952]
[1780625603000,111.06,63173.32,0.0,0.98507,1e-05,1.38949]
[1780625604009,111.06,63172.17,0.0,0.98506,1e-05,1.3903]
[1780625605014,111.06,63169.11,0.0,0.98503,1e-05,1.39248]
[1780625606021,111.06,63161.6,0.0,0.98496,1e-05,1.39786]
[1780625607028,111.06,63144.6,0.0,0.9848,1e-05,1.4101]
[1780625608103,111.06,63142.73,0.0,0.98479,1e-05,1.41141]
[1780625610115,111.05,63149.0,0.0,0.98485,1e-05,1.40677]
[1780625614143,111.05,63150.92,0.0,0.98489,1e-05,1.40305]
[1780625615150,111.05,63150.15,0.0,0.98488,1e-05,1.40357]
[1780625616157,111.05,63147.82,0.0,0.98486,1e-05,1.40522]
[1780625617164,111.05,63140.76,0.0,0.98479,1e-05,1.41029]
[1780625618171,111.05,63137.29,0.0,0.98476,1e-05,1.41276]
[1780625620185,111.05,63136.04,0.0,0.98475,1e-05,1.41356]
[1780625621192,111.05,63135.25,0.0,0.98475,1e-05,1.41409]
[1780625622200,111.05,63122.49,0.0,0.98463,1e-05,1.42332]
[1780625623206,111.04,63120.96,0.0,0.98461,1e-05,1.42437]
[1780625624213,111.04,63117.29,0.0,0.98458,1e-05,1.42698]
[1780625627234,111.02,63122.48,0.0,0.98465,1e-05,1.42162]
[1780625628241,111.01,63124.71,0.0,0.98467,1e-05,1.41992]
[1780625629248,111.01,63122.92,0.0,0.98465,1e-05,1.42116]
[1780625630255,111.01,63124.02,0.0,0.98466,1e-05,1.42029]
[1780625631262,111.01,63125.17,0.0,0.98468,1e-05,1.41939]
[1780625632269,111.01,63123.25,0.0,0.98466,1e-05,1.42073]
[1780625633276,111.01,63121.53,0.0,0.98464,1e-05,1.42192]
[1780625635291,111.01,63128.26,0.0,0.98471,1e-05,1.41689]
[1780625636311,111.01,63131.51,0.0,0.98474,1e-05,1.41446]
[1780625637311,111.0,63136.98,0.0,0.98479,1e-05,1.41043]
[1780625638319,111.0,63138.45,0.0,0.98481,1e-05,1.40931]
[1780625640333,111.0,63137.17,0.0,0.98479,1e-05,1.41015]
[1780625641341,111.0,63128.22,0.0,0.98471,1e-05,1.41661]
[1780625642347,111.0,63121.44,0.0,0.98465,1e-05,1.42151]
[1780625643354,111.0,63120.09,0.0,0.98464,1e-05,1.42244]
[1780625644363,111.0,63119.32,0.0,0.98463,1e-05,1.42294]
[1780625645370,111.0,63118.22,0.0,0.98462,1e-05,1.42367]
[1780625648392,110.99,63118.87,0.0,0.98463,1e-05,1.42299]
[1780625649399,110.99,63117.22,0.0,0.98461,1e-05,1.42413]
[1780625650406,110.99,63119.39,0.0,0.98464,1e-05,1.42248]
[1780625651413,110.99,63118.73,0.0,0.98463,1e-05,1.42289]
[1780625652420,110.99,63121.57,0.0,0.98466,1e-05,1.42075]
[1780625653427,110.99,63123.74,0.0,0.98468,1e-05,1.4191]
[1780625654434,110.99,63124.53,0.0,0.98469,1e-05,1.4184]
[1780625655441,110.99,63125.76,0.0,0.9847,1e-05,1.41744]
[1780625656457,110.98,63124.52,0.0,0.98469,1e-05,1.41829]
[1780625657459,110.98,63120.17,0.0,0.98465,1e-05,1.4214]
[1780625658466,110.98,63122.32,0.0,0.98467,1e-05,1.41977]
[1780625662494,110.98,63121.33,0.0,0.98466,1e-05,1.42024]
[1780625664508,110.98,63126.07,0.0,0.98471,1e-05,1.41666]
[1780625665515,110.98,63133.86,0.0,0.98478,1e-05,1.411]
[1780625666522,110.97,63132.75,0.0,0.98477,1e-05,1.4117]
[1780625667534,110.97,63131.84,0.0,0.98477,1e-05,1.41231]
[1780625668536,110.97,63117.5,0.0,0.98463,1e-05,1.4227]
[1780625669543,110.97,63115.15,0.0,0.98461,1e-05,1.42435]
[1780625671558,110.96,63117.62,0.0,0.98467,1e-05,1.41957]
[1780625673571,110.96,63116.61,0.0,0.98466,1e-05,1.42018]
[1780625673841,110.96,63116.61,0.0,0.98466,1e-05,1.42018]
[1780625674082,110.96,63116.61,0.0,0.98466,1e-05,1.42018]
[1780625674577,110.95,63114.17,0.0,0.98464,1e-05,1.4219]
[1780625675585,110.94,63116.86,0.0,0.98467,1e-05,1.41928]
[1780625676592,110.94,63119.36,0.0,0.98469,1e-05,1.4174]
[1780625677599,110.94,63120.44,0.0,0.9847,1e-05,1.41655]
[1780625679613,110.94,63118.68,0.0,0.98469,1e-05,1.41772]
[1780625682634,110.94,63119.58,0.0,0.9847,1e-05,1.41689]
[1780625683641,110.93,63121.36,0.0,0.98472,1e-05,1.41553]
[1780625685655,110.93,63120.21,0.0,0.98471,1e-05,1.41626]
[1780625687670,110.93,63120.92,0.0,0.98472,1e-05,1.41563]
[1780625690689,110.93,63119.05,0.0,0.9847,1e-05,1.41682]
[1780625695728,110.92,63118.31,0.0,0.9847,1e-05,1.41708]
[1780625697739,110.92,63117.4,0.0,0.98469,1e-05,1.41763]
[1780625700114,110.92,63117.75,0.0,0.98469,1e-05,1.41731]
[1780625700157,110.92,63116.28,0.0,0.98468,1e-05,1.41833]
[1780625701261,110.92,63116.28,0.0,0.98468,1e-05,1.41833]
[1780625701319,110.92,63107.62,0.0,0.9846,1e-05,1.42459]
[1780625701911,110.91,63124.32,0.0,0.98477,1e-05,1.41172]
[1780625702797,110.91,63139.56,0.0,0.98491,1e-05,1.40064]
[1780625703805,110.9,63140.47,0.0,0.98492,1e-05,1.39995]
[1780625704812,110.9,63138.94,0.0,0.9849,1e-05,1.40103]
[1780625705848,110.9,63138.94,0.0,0.9849,1e-05,1.40103]
[1780625705997,110.9,63138.94,0.0,0.9849,1e-05,1.40103]
[1780625706153,110.9,63138.94,0.0,0.9849,1e-05,1.40103]
[1780625706520,110.9,63138.94,0.0,0.9849,1e-05,1.40103]
[1780625706600,110.9,63144.32,0.0,0.98496,1e-05,1.3971]
[1780625706734,110.9,63144.32,0.0,0.98496,1e-05,1.3971]
[1780625706832,110.9,63151.66,0.0,0.98502,1e-05,1.39183]
[1780625707839,110.9,63147.9,0.0,0.98499,1e-05,1.39452]
[1780625709635,110.9,63147.9,0.0,0.98499,1e-05,1.39452]
[1780625709697,110.9,63147.9,0.0,0.98499,1e-05,1.39452]
[1780625709658,110.9,63146.39,0.0,0.98498,1e-05,1.39557]
[1780625709853,110.9,63141.06,0.0,0.98493,1e-05,1.39941]
[1780625710860,110.9,63131.24,0.0,0.98483,1e-05,1.40649]
[1780625711867,110.9,63125.98,0.0,0.98479,1e-05,1.41026]
[1780625712878,110.9,63117.78,0.0,0.98471,1e-05,1.41618]
[1780625713882,110.9,63121.39,0.0,0.98474,1e-05,1.4135]
[1780625714890,110.9,63122.39,0.0,0.98475,1e-05,1.41272]
[1780625716904,110.9,63124.58,0.0,0.98478,1e-05,1.41104]
[1780625717911,110.9,63123.83,0.0,0.98477,1e-05,1.41154]
[1780625718918,110.9,63131.39,0.0,0.98484,1e-05,1.40601]
[1780625719925,110.9,63142.64,0.0,0.98495,1e-05,1.39784]
[1780625720932,110.9,63144.11,0.0,0.98496,1e-05,1.39676]
[1780625721939,110.89,63140.98,0.0,0.98493,1e-05,1.399]
[1780625722946,110.89,63142.0,0.0,0.98494,1e-05,1.39824]
[1780625724523,110.89,63142.0,0.0,0.98494,1e-05,1.39824]
[1780625724572,110.89,63146.48,0.0,0.98498,1e-05,1.39499]
[1780625724960,110.89,63151.74,0.0,0.98503,1e-05,1.3912]
[1780625725967,110.89,63153.98,0.0,0.98505,1e-05,1.38958]
[1780625726973,110.89,63155.58,0.0,0.98507,1e-05,1.38843]
[1780625729995,110.89,63154.7,0.0,0.98506,1e-05,1.38905]
[1780625731003,110.89,63156.27,0.0,0.9851,1e-05,1.38576]
[1780625732009,110.89,63154.88,0.0,0.98508,1e-05,1.38675]
[1780625735030,110.89,63155.94,0.0,0.98509,1e-05,1.38599]
[1780625737044,110.89,63159.34,0.0,0.98512,1e-05,1.38357]
[1780625738227,110.89,63159.34,0.0,0.98512,1e-05,1.38357]
[1780625739272,110.89,63159.29,0.0,0.98512,1e-05,1.38361]
[1780625739294,110.89,63155.73,0.0,0.98509,1e-05,1.38616]
[1780625740066,110.89,63158.44,0.0,0.98512,1e-05,1.38423]
[1780625741075,110.89,63160.85,0.0,0.98514,1e-05,1.38251]
[1780625742080,110.89,63170.03,0.0,0.98522,1e-05,1.37597]
[1780625743749,110.89,63170.03,0.0,0.98522,1e-05,1.37597]
[1780625743087,110.89,63173.88,0.0,0.98526,1e-05,1.37325]
[1780625744094,110.89,63175.41,0.0,0.98527,1e-05,1.37219]
[1780625745102,110.9,63180.99,0.0,0.98532,1e-05,1.36826]
[1780625746108,110.9,63192.92,0.0,0.98543,1e-05,1.35986]
[1780625747116,110.9,63177.36,0.0,0.98529,1e-05,1.37092]
[1780625747834,110.9,63177.36,0.0,0.98529,1e-05,1.37092]
[1780625748123,110.9,63170.17,0.0,0.98522,1e-05,1.37606]
[1780625749136,110.9,63169.2,0.0,0.98521,1e-05,1.37677]
[1780625750137,110.9,63154.62,0.0,0.98508,1e-05,1.3872]
[1780625751144,110.9,63153.18,0.0,0.98506,1e-05,1.38824]
[1780625752154,110.9,63152.56,0.0,0.98506,1e-05,1.38868]
[1780625753161,110.9,63145.71,0.0,0.985,1e-05,1.3936]
[1780625754168,110.9,63150.1,0.0,0.98504,1e-05,1.39043]
[1780625755175,110.9,63151.68,0.0,0.98505,1e-05,1.38929]
[1780625760212,110.9,63151.3,0.0,0.98505,1e-05,1.38954]
[1780625761673,110.9,63151.3,0.0,0.98505,1e-05,1.38954]
[1780625761236,110.9,63166.23,0.0,0.98518,1e-05,1.37887]
[1780625762467,110.9,63178.42,0.0,0.9853,1e-05,1.3702]
[1780625763249,110.9,63172.81,0.0,0.98525,1e-05,1.37418]
[1780625764256,110.9,63170.58,0.0,0.98522,1e-05,1.37579]
[1780625765273,110.9,63170.58,0.0,0.98522,1e-05,1.37579]
[1780625765379,110.9,63172.88,0.0,0.98525,1e-05,1.3742]
[1780625767277,110.9,63180.29,0.0,0.98531,1e-05,1.36899]
[1780625768284,110.9,63178.82,0.0,0.9853,1e-05,1.37006]
[1780625770298,110.9,63186.48,0.0,0.98537,1e-05,1.3647]
[1780625771305,110.9,63196.82,0.0,0.98546,1e-05,1.35744]
[1780625772312,110.9,63199.46,0.0,0.98548,1e-05,1.35564]
[1780625774337,110.9,63186.17,0.0,0.98536,1e-05,1.36512]
[1780625775340,110.91,63157.4,0.0,0.9851,1e-05,1.38563]
[1780625776347,110.91,63157.81,0.0,0.9851,1e-05,1.38534]
[1780625777354,110.91,63161.37,0.0,0.98513,1e-05,1.3828]
[1780625778361,110.91,63167.64,0.0,0.98519,1e-05,1.37833]
[1780625779370,110.91,63173.36,0.0,0.98524,1e-05,1.37428]
[1780625782393,110.91,63168.12,0.0,0.9852,1e-05,1.37808]
[1780625783400,110.91,63171.02,0.0,0.98522,1e-05,1.37603]
[1780625784407,110.91,63175.6,0.0,0.98526,1e-05,1.37279]
[1780625785414,110.91,63173.71,0.0,0.98525,1e-05,1.37416]
[1780625788435,110.91,63172.66,0.0,0.98524,1e-05,1.37498]
[1780625790449,110.91,63167.84,0.0,0.98519,1e-05,1.37846]
[1780625791456,110.91,63161.72,0.0,0.98516,1e-05,1.38068]
[1780625792500,110.91,63156.94,0.0,0.98511,1e-05,1.3841]
[1780625793496,110.91,63166.06,0.0,0.9852,1e-05,1.3776]
[1780625794513,110.91,63179.72,0.0,0.98532,1e-05,1.36789]
[1780625795514,110.91,63183.47,0.0,0.98535,1e-05,1.36529]
[1780625799576,110.91,63178.85,0.0,0.98531,1e-05,1.36872]
[1780625804612,110.92,63192.93,0.0,0.98544,1e-05,1.35893]
[1780625805619,110.92,63201.77,0.0,0.98552,1e-05,1.35276]
[1780625806625,110.92,63201.97,0.0,0.98552,1e-05,1.35268]
[1780625807632,110.92,63201.3,0.0,0.98551,1e-05,1.35321]
[1780625808641,110.92,63198.44,0.0,0.98548,1e-05,1.35528]
[1780625809646,110.92,63197.74,0.0,0.98548,1e-05,1.35583]
[1780625810653,110.92,63191.71,0.0,0.98542,1e-05,1.36013]
[1780625811660,110.92,63182.23,0.0,0.98533,1e-05,1.36687]
[1780625812667,110.92,63178.8,0.0,0.9853,1e-05,1.36934]
[1780625813674,110.93,63176.03,0.0,0.98528,1e-05,1.37133]
[1780625814681,110.93,63174.91,0.0,0.98527,1e-05,1.37215]
[1780625816695,110.93,63165.87,0.0,0.98518,1e-05,1.37863]
[1780625817702,110.93,63134.28,0.0,0.98489,1e-05,1.40131]
[1780625818767,110.93,63134.28,0.0,0.98489,1e-05,1.40131]
[1780625818818,110.93,63124.13,0.0,0.9848,1e-05,1.40863]
[1780625819185,110.93,63124.13,0.0,0.9848,1e-05,1.40863]
[1780625819725,110.93,63122.93,0.0,0.98478,1e-05,1.40946]
[1780625820732,110.92,63121.6,0.0,0.98477,1e-05,1.41038]
[1780625821617,110.92,63121.6,0.0,0.98477,1e-05,1.41038]
[1780625821739,110.92,63115.52,0.0,0.98472,1e-05,1.41476]
[1780625821909,110.92,63115.52,0.0,0.98472,1e-05,1.41476]
[1780625822703,110.92,63115.52,0.0,0.98472,1e-05,1.41476]
[1780625822745,110.92,63115.52,0.0,0.98472,1e-05,1.41476]
[1780625822746,110.92,63111.82,0.0,0.98468,1e-05,1.4174]
[1780625822971,110.92,63111.82,0.0,0.98468,1e-05,1.4174]
[1780625823758,110.92,63113.63,0.0,0.9847,1e-05,1.41602]
[1780625824763,110.92,63124.35,0.0,0.9848,1e-05,1.40818]
[1780625825770,110.92,63128.9,0.0,0.98484,1e-05,1.40484]
[1780625827784,110.92,63130.53,0.0,0.98486,1e-05,1.4036]
[1780625828792,110.92,63134.2,0.0,0.9849,1e-05,1.40091]
[1780625829766,110.92,63134.2,0.0,0.9849,1e-05,1.40091]
[1780625829799,110.92,63142.38,0.0,0.98497,1e-05,1.39499]
[1780625830163,110.92,63142.38,0.0,0.98497,1e-05,1.39499]
[1780625830805,110.92,63131.3,0.0,0.98487,1e-05,1.40297]
[1780625831812,110.92,63128.62,0.0,0.98484,1e-05,1.40488]
[1780625832819,110.92,63127.96,0.0,0.98484,1e-05,1.40532]
[1780625833827,110.92,63115.32,0.0,0.98472,1e-05,1.41446]
[1780625834833,110.92,63106.56,0.0,0.98464,1e-05,1.4208]
[1780625835063,110.92,63106.56,0.0,0.98464,1e-05,1.4208]
[1780625835407,110.92,63106.56,0.0,0.98464,1e-05,1.4208]
[1780625835824,110.92,63106.56,0.0,0.98464,1e-05,1.4208]
[1780625835840,110.9,63100.29,0.0,0.98459,1e-05,1.42477]
[1780625836244,110.9,63100.29,0.0,0.98459,1e-05,1.42477]
[1780625836847,110.89,63094.17,0.0,0.98454,1e-05,1.42856]
[1780625837763,110.89,63094.17,0.0,0.98454,1e-05,1.42856]
[1780625838669,110.88,63093.12,0.0,0.98454,1e-05,1.42857]
[1780625838872,110.87,63085.71,0.0,0.98447,1e-05,1.43326]
[1780625839878,110.85,63083.82,0.0,0.98447,1e-05,1.4338]
[1780625840700,110.85,63083.82,0.0,0.98447,1e-05,1.4338]
[1780625840768,110.85,63083.82,0.0,0.98447,1e-05,1.4338]
[1780625840885,110.84,63089.71,0.0,0.98453,1e-05,1.42862]
[1780625841893,110.82,63100.09,0.0,0.98464,1e-05,1.42027]
[1780625842033,110.82,63100.09,0.0,0.98464,1e-05,1.42027]
[1780625842900,110.81,63097.58,0.0,0.98463,1e-05,1.4215]
[1780625843907,110.8,63095.66,0.0,0.98462,1e-05,1.42228]
[1780625844914,110.79,63098.39,0.0,0.98465,1e-05,1.41965]
[1780625845921,110.78,63089.76,0.0,0.98458,1e-05,1.42537]
[1780625846928,110.77,63082.87,0.0,0.98452,1e-05,1.42985]
[1780625847935,110.76,63082.46,0.0,0.98452,1e-05,1.42946]
[1780625849949,110.73,63088.96,0.0,0.9846,1e-05,1.42319]
[1780625850964,110.72,63091.84,0.0,0.98464,1e-05,1.42037]
[1780625851963,110.71,63091.18,0.0,0.98466,1e-05,1.41802]
[1780625852973,110.7,63097.02,0.0,0.98473,1e-05,1.41318]
[1780625853978,110.69,63103.01,0.0,0.98479,1e-05,1.40828]
[1780625855005,110.69,63099.88,0.0,0.98476,1e-05,1.41051]
[1780625856205,110.69,63106.3,0.0,0.98482,1e-05,1.40581]
[1780625857016,110.69,63104.2,0.0,0.9848,1e-05,1.40729]
[1780625858022,110.69,63100.45,0.0,0.98477,1e-05,1.40999]
[1780625859200,110.69,63102.32,0.0,0.98479,1e-05,1.40855]
[1780625860041,110.69,63106.57,0.0,0.98483,1e-05,1.40546]
[1780625861745,110.69,63110.62,0.0,0.98486,1e-05,1.40246]
[1780625862057,110.69,63120.48,0.0,0.98496,1e-05,1.39533]
[1780625863064,110.69,63132.25,0.0,0.98507,1e-05,1.38683]
[1780625864077,110.69,63135.17,0.0,0.98509,1e-05,1.38472]
[1780625865080,110.69,63134.02,0.0,0.98508,1e-05,1.38555]
[1780625867093,110.69,63143.64,0.0,0.98517,1e-05,1.37867]
[1780625868100,110.69,63157.19,0.0,0.9853,1e-05,1.36901]
[1780625869107,110.69,63158.47,0.0,0.98531,1e-05,1.36812]
[1780625870114,110.69,63153.37,0.0,0.98526,1e-05,1.37178]
[1780625873144,110.69,63159.77,0.0,0.98532,1e-05,1.36732]
[1780625874151,110.69,63181.53,0.0,0.98551,1e-05,1.35197]
[1780625875158,110.69,63184.14,0.0,0.98554,1e-05,1.35017]
[1780625876165,110.69,63182.45,0.0,0.98552,1e-05,1.35142]
[1780625877279,110.69,63184.56,0.0,0.98554,1e-05,1.35007]
[1780625880193,110.7,63187.14,0.0,0.98556,1e-05,1.3484]
[1780625882207,110.7,63193.89,0.0,0.98562,1e-05,1.3438]
[1780625884844,110.7,63195.05,0.0,0.98563,1e-05,1.34306]
[1780625884848,110.7,63168.47,0.0,0.98539,1e-05,1.36185]
[1780625885435,110.7,63168.47,0.0,0.98539,1e-05,1.36185]
[1780625885877,110.7,63168.47,0.0,0.98539,1e-05,1.36185]
[1780625885949,110.7,63155.68,0.0,0.98527,1e-05,1.37105]
[1780625886110,110.7,63155.68,0.0,0.98527,1e-05,1.37105]
[1780625886237,110.7,63141.29,0.0,0.98514,1e-05,1.38132]
[1780625887244,110.7,63137.04,0.0,0.9851,1e-05,1.38439]
[1780625888256,110.7,63138.99,0.0,0.98512,1e-05,1.38301]
[1780625889472,110.7,63138.99,0.0,0.98512,1e-05,1.38301]
[1780625889501,110.7,63143.93,0.0,0.98516,1e-05,1.37948]
[1780625890271,110.71,63139.41,0.0,0.98512,1e-05,1.38273]
[1780625891276,110.71,63134.29,0.0,0.98507,1e-05,1.38641]
[1780625892801,110.71,63134.29,0.0,0.98507,1e-05,1.38641]
[1780625892998,110.71,63134.29,0.0,0.98507,1e-05,1.38641]
[1780625893003,110.71,63126.36,0.0,0.985,1e-05,1.39212]
[1780625893061,110.71,63126.36,0.0,0.985,1e-05,1.39212]
[1780625893240,110.71,63126.36,0.0,0.985,1e-05,1.39212]
[1780625893302,110.71,63126.36,0.0,0.985,1e-05,1.39212]
[1780625893513,110.71,63126.36,0.0,0.985,1e-05,1.39212]
[1780625893514,110.71,63126.56,0.0,0.985,1e-05,1.39196]
[1780625898331,110.7,63114.69,0.0,0.98489,1e-05,1.40049]
[1780625899338,110.7,63112.15,0.0,0.98487,1e-05,1.40231]
[1780625902359,110.7,63094.73,0.0,0.9847,1e-05,1.41489]
[1780625903366,110.7,63091.24,0.0,0.98467,1e-05,1.41739]
[1780625907394,110.67,63083.36,0.0,0.98462,1e-05,1.42107]
[1780625908401,110.66,63082.78,0.0,0.98462,1e-05,1.42089]
[1780625909808,110.66,63082.78,0.0,0.98462,1e-05,1.42089]
[1780625915450,110.6,63088.63,0.0,0.98474,1e-05,1.41117]
[1780625916079,110.6,63088.63,0.0,0.98474,1e-05,1.41117]
[1780625918471,110.6,63084.47,0.0,0.98471,1e-05,1.41407]
[1780625920485,110.58,63081.39,0.0,0.98469,1e-05,1.41538]
[1780625922501,110.56,63086.4,0.0,0.98475,1e-05,1.41076]
[1780625923509,110.56,63091.22,0.0,0.98479,1e-05,1.40721]
[1780625924298,110.56,63091.22,0.0,0.98479,1e-05,1.40721]
[1780625924532,110.56,63070.0,0.0,0.98459,1e-05,1.42268]
[1780625926004,110.56,63070.0,0.0,0.98459,1e-05,1.42268]
[1780625926044,110.56,63044.27,0.0,0.98435,1e-05,1.44168]
[1780625926551,110.55,63041.78,0.0,0.98433,1e-05,1.44292]
[1780625927588,110.55,63041.78,0.0,0.98433,1e-05,1.44292]
[1780625927630,110.55,63042.15,0.0,0.98433,1e-05,1.44255]
[1780625928257,110.55,63042.15,0.0,0.98433,1e-05,1.44255]
[1780625929572,110.55,63046.76,0.0,0.98438,1e-05,1.43893]
[1780625930582,110.55,63050.18,0.0,0.98442,1e-05,1.4363]
[1780625931590,110.54,63065.35,0.0,0.98456,1e-05,1.42502]
[1780625932596,110.54,63077.9,0.0,0.98468,1e-05,1.41573]
[1780625933603,110.54,63075.05,0.0,0.98466,1e-05,1.41771]
[1780625936008,110.54,63075.31,0.0,0.98466,1e-05,1.41746]
[1780625936632,110.54,63047.83,0.0,0.9844,1e-05,1.43765]
[1780625937578,110.54,63047.83,0.0,0.9844,1e-05,1.43765]
[1780625937999,110.54,63033.07,0.0,0.98426,1e-05,1.44848]
[1780625938611,110.54,63033.07,0.0,0.98426,1e-05,1.44848]
[1780625940109,110.54,63031.93,0.0,0.98425,1e-05,1.44933]
[1780625939647,110.54,63032.35,0.0,0.98425,1e-05,1.44891]
[1780625940653,110.53,63034.69,0.0,0.98428,1e-05,1.44705]
[1780625941661,110.53,63036.91,0.0,0.9843,1e-05,1.44519]
[1780625946696,110.52,63031.65,0.0,0.98425,1e-05,1.4487]
[1780625950737,110.52,63026.83,0.0,0.98421,1e-05,1.45187]
[1780625951744,110.51,63023.73,0.0,0.98418,1e-05,1.45407]
[1780625952754,110.51,63017.29,0.0,0.98412,1e-05,1.45878]
[1780625953760,110.51,63014.39,0.0,0.9841,1e-05,1.46071]
[1780625955774,110.5,63017.32,0.0,0.98413,1e-05,1.45825]
[1780625957788,110.5,63020.14,0.0,0.98416,1e-05,1.45589]
[1780625959802,110.49,63024.09,0.0,0.9842,1e-05,1.45269]
[1780625963859,110.49,63031.77,0.0,0.98428,1e-05,1.44651]
[1780625964859,110.49,63007.33,0.0,0.98404,1e-05,1.46469]
[1780625965216,110.49,63007.33,0.0,0.98404,1e-05,1.46469]
[1780625965874,110.48,63006.26,0.0,0.98403,1e-05,1.46536]
[1780625967953,110.48,63006.62,0.0,0.98404,1e-05,1.46495]
[1780625967982,110.48,63012.52,0.0,0.9841,1e-05,1.46038]
[1780625971916,110.47,63011.13,0.0,0.98412,1e-05,1.45866]
[1780625975971,110.46,62985.52,0.0,0.98387,1e-05,1.47758]
[1780625976953,110.46,62963.75,0.0,0.98365,1e-05,1.49415]
[1780625977690,110.46,62963.75,0.0,0.98365,1e-05,1.49415]
[1780625977728,110.46,62963.75,0.0,0.98365,1e-05,1.49415]
[1780625977973,110.46,62951.19,0.0,0.98352,1e-05,1.50365]
[1780625978980,110.43,62949.16,0.0,0.98353,1e-05,1.50329]
[1780625979743,110.43,62949.16,0.0,0.98353,1e-05,1.50329]
[1780625979990,110.39,62948.39,0.0,0.98355,1e-05,1.50182]
[1780625980349,110.39,62948.39,0.0,0.98355,1e-05,1.50182]
[1780625980748,110.39,62948.39,0.0,0.98355,1e-05,1.50182]
[1780625981002,110.39,62952.93,0.0,0.9836,1e-05,1.49813]
[1780625982009,110.39,62958.21,0.0,0.98365,1e-05,1.49388]
[1780625982742,110.39,62958.21,0.0,0.98365,1e-05,1.49388]
[1780625983128,110.39,62958.21,0.0,0.98365,1e-05,1.49388]
[1780625983016,110.38,62957.5,0.0,0.98365,1e-05,1.49403]
[1780625983186,110.38,62957.5,0.0,0.98365,1e-05,1.49403]
[1780625983332,110.38,62957.5,0.0,0.98365,1e-05,1.49403]
[1780625983410,110.38,62957.5,0.0,0.98365,1e-05,1.49403]
[1780625983564,110.38,62957.5,0.0,0.98365,1e-05,1.49403]
[1780625983731,110.38,62957.5,0.0,0.98365,1e-05,1.49403]
[1780625984027,110.38,62955.81,0.0,0.98363,1e-05,1.49514]
[1780625985035,110.38,62949.27,0.0,0.98357,1e-05,1.50015]
[1780625986039,110.37,62943.83,0.0,0.98352,1e-05,1.50393]
[1780625988054,110.36,62945.89,0.0,0.98354,1e-05,1.50192]
[1780625990068,110.36,62949.13,0.0,0.98358,1e-05,1.49902]
[1780625991076,110.35,62945.21,0.0,0.98355,1e-05,1.50183]
[1780625994097,110.34,62949.59,0.0,0.9836,1e-05,1.49783]
[1780625996111,110.34,62949.6,0.0,0.9836,1e-05,1.49743]
[1780625998136,110.33,62945.53,0.0,0.98357,1e-05,1.50015]
[1780625999143,110.33,62948.64,0.0,0.9836,1e-05,1.49756]
[1780626000152,110.32,62951.52,0.0,0.98363,1e-05,1.49515]
[1780626001158,110.32,62953.68,0.0,0.98366,1e-05,1.4933]
[1780626002166,110.32,62958.68,0.0,0.98371,1e-05,1.48928]
[1780626003172,110.32,62966.51,0.0,0.98379,1e-05,1.48331]
[1780626004179,110.31,62972.85,0.0,0.98386,1e-05,1.47813]
[1780626005187,110.31,62966.23,0.0,0.98379,1e-05,1.48317]
[1780626006194,110.31,62961.0,0.0,0.98374,1e-05,1.48699]
[1780626007200,110.3,62973.2,0.0,0.98387,1e-05,1.47735]
[1780626008207,110.3,62976.15,0.0,0.9839,1e-05,1.47495]
[1780626010225,110.3,62985.54,0.0,0.98399,1e-05,1.46769]
[1780626011239,110.29,62980.6,0.0,0.98395,1e-05,1.47127]
[1780626012235,110.29,62984.98,0.0,0.98399,1e-05,1.46766]
[1780626013752,110.29,62988.83,0.0,0.98403,1e-05,1.46462]
[1780626014249,110.28,62986.79,0.0,0.98402,1e-05,1.46602]
[1780626016263,110.28,62982.42,0.0,0.98398,1e-05,1.46904]
[1780626017270,110.28,62979.94,0.0,0.98395,1e-05,1.47077]
[1780626018277,110.27,62983.44,0.0,0.98399,1e-05,1.46797]
[1780626019284,110.27,62985.6,0.0,0.98401,1e-05,1.4662]
[1780626020759,110.27,62985.6,0.0,0.98401,1e-05,1.4662]
[1780626020807,110.27,62981.88,0.0,0.98398,1e-05,1.46886]
[1780626021961,110.27,62981.88,0.0,0.98398,1e-05,1.46886]
[1780626022081,110.27,62962.17,0.0,0.98378,1e-05,1.48368]
[1780626023131,110.26,62951.19,0.0,0.98367,1e-05,1.49189]
[1780626023710,110.26,62951.19,0.0,0.98367,1e-05,1.49189]
[1780626023779,110.26,62951.79,0.0,0.98368,1e-05,1.49124]
[1780626024916,110.26,62951.79,0.0,0.98368,1e-05,1.49124]
[1780626025329,110.26,62948.95,0.0,0.98366,1e-05,1.49323]
[1780626026336,110.26,62940.81,0.0,0.98358,1e-05,1.49929]
[1780626027343,110.25,62940.2,0.0,0.98358,1e-05,1.49936]
[1780626029357,110.24,62942.63,0.0,0.98361,1e-05,1.49709]
[1780626030364,110.24,62936.26,0.0,0.98354,1e-05,1.50199]
[1780626035998,110.22,62939.66,0.0,0.98361,1e-05,1.49608]
[1780626036868,110.22,62915.74,0.0,0.98337,1e-05,1.51433]
[1780626037415,110.22,62911.3,0.0,0.98333,1e-05,1.51758]
[1780626038443,110.22,62911.3,0.0,0.98333,1e-05,1.51758]
[1780626038450,110.18,62915.47,0.0,0.9834,1e-05,1.51207]
[1780626040098,110.18,62915.47,0.0,0.9834,1e-05,1.51207]
[1780626040119,110.14,62921.72,0.0,0.9835,1e-05,1.50474]
[1780626040989,110.14,62921.72,0.0,0.9835,1e-05,1.50474]
[1780626041030,110.14,62921.72,0.0,0.9835,1e-05,1.50474]
[1780626041239,110.14,62921.72,0.0,0.9835,1e-05,1.50474]
[1780626041091,110.14,62924.11,0.0,0.98352,1e-05,1.50269]
[1780626041443,110.14,62919.34,0.0,0.98347,1e-05,1.50637]
[1780626042649,110.14,62919.34,0.0,0.98347,1e-05,1.50637]
[1780626043251,110.14,62919.34,0.0,0.98347,1e-05,1.50637]
[1780626043288,110.13,62919.76,0.0,0.98348,1e-05,1.50563]
[1780626043691,110.13,62919.76,0.0,0.98348,1e-05,1.50563]
[1780626043913,110.13,62919.76,0.0,0.98348,1e-05,1.50563]
[1780626043975,110.13,62879.37,0.0,0.98307,1e-05,1.53707]
[1780626044737,110.13,62879.37,0.0,0.98307,1e-05,1.53707]
[1780626044846,110.13,62868.82,0.0,0.98296,1e-05,1.54516]
[1780626045440,110.13,62868.82,0.0,0.98296,1e-05,1.54516]
[1780626045485,110.08,62866.99,0.0,0.98297,1e-05,1.54394]
[1780626046910,110.08,62866.99,0.0,0.98297,1e-05,1.54394]
[1780626046950,109.99,62875.34,0.0,0.98313,1e-05,1.5319]
[1780626047463,109.99,62875.34,0.0,0.98313,1e-05,1.5319]
[1780626047499,109.99,62880.53,0.0,0.98319,1e-05,1.52783]
[1780626048610,109.99,62880.53,0.0,0.98319,1e-05,1.52783]
[1780626048840,109.99,62880.53,0.0,0.98319,1e-05,1.52783]
[1780626049257,109.91,62874.35,0.0,0.98319,1e-05,1.5277]
[1780626049683,109.91,62865.19,0.0,0.98309,1e-05,1.53489]
[1780626050579,109.91,62865.19,0.0,0.98309,1e-05,1.53489]
[1780626050589,109.87,62861.36,0.0,0.98308,1e-05,1.53543]
[1780626051533,109.83,62846.31,0.0,0.98296,1e-05,1.54474]
[1780626052678,109.83,62846.31,0.0,0.98296,1e-05,1.54474]
[1780626052725,109.79,62837.27,0.0,0.9829,1e-05,1.54934]
[1780626053414,109.79,62837.27,0.0,0.9829,1e-05,1.54934]
[1780626053558,109.74,62821.06,0.0,0.98276,1e-05,1.55951]
[1780626054565,109.7,62821.65,0.0,0.9828,1e-05,1.55624]
[1780626055579,109.7,62821.65,0.0,0.9828,1e-05,1.55624]
[1780626055584,109.65,62827.38,0.0,0.9829,1e-05,1.54871]
[1780626056769,109.65,62827.38,0.0,0.9829,1e-05,1.54871]
[1780626056841,109.65,62827.38,0.0,0.9829,1e-05,1.54871]
[1780626056956,109.65,62827.38,0.0,0.9829,1e-05,1.54871]
[1780626057077,109.65,62827.38,0.0,0.9829,1e-05,1.54871]
[1780626057109,109.65,62827.38,0.0,0.9829,1e-05,1.54871]
[1780626057238,109.65,62827.38,0.0,0.9829,1e-05,1.54871]
[1780626057288,109.56,62826.78,0.0,0.98297,1e-05,1.54353]
[1780626057366,109.56,62826.78,0.0,0.98297,1e-05,1.54353]
[1780626059617,109.47,62822.75,0.0,0.98299,1e-05,1.54134]
[1780626060624,109.43,62819.96,0.0,0.983,1e-05,1.54094]
[1780626061631,109.38,62809.0,0.0,0.98292,1e-05,1.54702]
[1780626063323,109.34,62796.66,0.0,0.98282,1e-05,1.55425]
[1780626063690,109.34,62794.72,0.0,0.9828,1e-05,1.5558]
[1780626064674,109.34,62798.86,0.0,0.98284,1e-05,1.5525]
[1780626066142,109.34,62798.86,0.0,0.98284,1e-05,1.5525]
[1780626066181,109.25,62792.37,0.0,0.98284,1e-05,1.55218]
[1780626066690,109.21,62785.68,0.0,0.98281,1e-05,1.5547]
[1780626068706,109.11,62771.71,0.0,0.98273,1e-05,1.56018]
[1780626070440,109.11,62771.71,0.0,0.98273,1e-05,1.56018]
[1780626070496,109.07,62790.57,0.0,0.98297,1e-05,1.54216]
[1780626071743,109.02,62779.6,0.0,0.98289,1e-05,1.54828]
[1780626072758,108.98,62763.48,0.0,0.98275,1e-05,1.55861]
[1780626073760,109.01,62747.01,0.0,0.98255,1e-05,1.57355]
[1780626075118,109.01,62747.01,0.0,0.98255,1e-05,1.57355]
[1780626075190,109.09,62758.63,0.0,0.98261,1e-05,1.56926]
[1780626076131,109.09,62758.63,0.0,0.98261,1e-05,1.56926]
[1780626076239,109.15,62797.77,0.0,0.98298,1e-05,1.5416]
[1780626076795,109.15,62816.17,0.0,0.98318,1e-05,1.52703]
[1780626077814,109.15,62830.39,0.0,0.98332,1e-05,1.51601]
[1780626078827,109.15,62846.96,0.0,0.98349,1e-05,1.50306]
[1780626079836,109.16,62861.41,0.0,0.98364,1e-05,1.49203]
[1780626081070,109.16,62861.53,0.0,0.98364,1e-05,1.49218]
[1780626081862,109.16,62861.53,0.0,0.98364,1e-05,1.49218]
[1780626081964,109.16,62857.32,0.0,0.98359,1e-05,1.4957]
[1780626082861,109.17,62850.86,0.0,0.98352,1e-05,1.50097]
[1780626083869,109.17,62854.44,0.0,0.98356,1e-05,1.49818]
[1780626084876,109.18,62859.12,0.0,0.9836,1e-05,1.49504]
[1780626085893,109.18,62847.24,0.0,0.98348,1e-05,1.50427]
[1780626086954,109.18,62827.44,0.0,0.98327,1e-05,1.52002]
[1780626087902,109.18,62808.17,0.0,0.98307,1e-05,1.53546]
[1780626088911,109.24,62809.57,0.0,0.98303,1e-05,1.538]
[1780626090571,109.24,62809.57,0.0,0.98303,1e-05,1.538]
[1780626090573,109.36,62821.16,0.0,0.98306,1e-05,1.53612]
[1780626090923,109.36,62816.39,0.0,0.98301,1e-05,1.53989]
[1780626091936,109.42,62815.65,0.0,0.98298,1e-05,1.54181]
[1780626092948,109.48,62821.6,0.0,0.983,1e-05,1.54074]
[1780626093955,109.49,62839.82,0.0,0.98318,1e-05,1.52673]
[1780626094962,109.55,62851.42,0.0,0.98326,1e-05,1.52124]
[1780626095969,109.55,62856.65,0.0,0.98331,1e-05,1.51734]
[1780626097212,109.61,62860.4,0.0,0.9833,1e-05,1.51822]
[1780626100032,109.73,62877.66,0.0,0.98338,1e-05,1.51197]
[1780626101071,109.73,62877.66,0.0,0.98338,1e-05,1.51197]
[1780626101141,109.73,62890.16,0.0,0.98351,1e-05,1.50226]
[1780626102038,109.73,62897.05,0.0,0.98358,1e-05,1.49713]
[1780626103048,109.74,62888.29,0.0,0.98348,1e-05,1.50438]
[1780626104076,109.74,62882.9,0.0,0.98343,1e-05,1.50856]
[1780626105173,109.74,62882.9,0.0,0.98343,1e-05,1.50856]
[1780626105278,109.75,62872.42,0.0,0.98332,1e-05,1.51717]
[1780626106091,109.75,62866.95,0.0,0.98326,1e-05,1.52165]
[1780626107098,109.76,62858.91,0.0,0.98317,1e-05,1.52815]
[1780626108105,109.76,62861.98,0.0,0.9832,1e-05,1.52592]
[1780626109112,109.76,62865.28,0.0,0.98323,1e-05,1.52353]
[1780626114148,109.78,62861.59,0.0,0.98318,1e-05,1.52739]
[1780626115156,109.78,62851.33,0.0,0.98307,1e-05,1.53564]
[1780626116163,109.78,62843.22,0.0,0.98298,1e-05,1.54221]
[1780626117170,109.79,62841.75,0.0,0.98297,1e-05,1.54353]
[1780626118177,109.79,62839.41,0.0,0.98294,1e-05,1.54554]
[1780626119192,109.8,62814.4,0.0,0.98267,1e-05,1.56581]
[1780626120020,109.8,62814.4,0.0,0.98267,1e-05,1.56581]
[1780626120318,109.8,62814.4,0.0,0.98267,1e-05,1.56581]
[1780626120416,109.8,62803.65,0.0,0.98255,1e-05,1.57442]
[1780626121690,109.81,62803.87,0.0,0.98255,1e-05,1.57499]
[1780626122190,109.81,62803.87,0.0,0.98255,1e-05,1.57499]
[1780626122272,109.81,62806.87,0.0,0.98257,1e-05,1.57295]
[1780626122966,109.81,62806.87,0.0,0.98257,1e-05,1.57295]
[1780626123312,109.82,62799.18,0.0,0.98249,1e-05,1.5795]
[1780626125305,109.83,62799.56,0.0,0.98249,1e-05,1.57956]
[1780626127329,109.84,62790.72,0.0,0.98238,1e-05,1.5878]
[1780626128336,109.85,62791.59,0.0,0.98238,1e-05,1.58746]
[1780626131365,109.87,62787.36,0.0,0.98232,1e-05,1.59195]
[1780626135388,109.89,62789.27,0.0,0.98232,1e-05,1.59179]
[1780626137402,109.9,62783.44,0.0,0.98225,1e-05,1.59721]
[1780626142460,109.92,62773.94,0.0,0.98213,1e-05,1.60629]
[1780626143467,109.93,62774.72,0.0,0.98213,1e-05,1.60631]
[1780626148502,109.96,62769.92,0.0,0.98206,1e-05,1.61184]
[1780626149509,109.96,62761.84,0.0,0.98196,1e-05,1.61876]
[1780626150516,110.01,62757.45,0.0,0.98188,1e-05,1.62533]
[1780626151523,110.06,62752.86,0.0,0.98181,1e-05,1.62955]
[1780626152537,110.1,62740.61,0.0,0.98164,1e-05,1.64243]
[1780626153545,110.1,62723.03,0.0,0.98144,1e-05,1.6573]
[1780626154046,110.1,62723.03,0.0,0.98144,1e-05,1.6573]
[1780626154556,110.1,62706.18,0.0,0.98125,1e-05,1.67139]
[1780626155563,110.14,62707.19,0.0,0.98123,1e-05,1.67283]
[1780626156572,110.17,62707.44,0.0,0.98121,1e-05,1.67459]
[1780626156919,110.17,62707.44,0.0,0.98121,1e-05,1.67459]
[1780626157577,110.2,62714.69,0.0,0.98126,1e-05,1.67046]
[1780626158584,110.23,62718.57,0.0,0.98128,1e-05,1.66913]
[1780626159590,110.26,62727.96,0.0,0.98136,1e-05,1.66327]
[1780626160089,110.26,62727.96,0.0,0.98136,1e-05,1.66327]
[1780626160163,110.26,62727.96,0.0,0.98136,1e-05,1.66327]
[1780626160196,110.26,62727.96,0.0,0.98136,1e-05,1.66327]
[1780626160317,110.26,62727.96,0.0,0.98136,1e-05,1.66327]
[1780626160416,110.26,62727.96,0.0,0.98136,1e-05,1.66327]
[1780626160598,110.27,62726.56,0.0,0.98134,1e-05,1.66464]
[1780626161605,110.27,62726.22,0.0,0.98134,1e-05,1.66514]
[1780626162617,110.3,62732.2,0.0,0.98138,1e-05,1.66227]
[1780626163624,110.34,62746.47,0.0,0.98151,1e-05,1.65247]
[1780626164300,110.34,62746.47,0.0,0.98151,1e-05,1.65247]
[1780626164632,110.37,62754.01,0.0,0.98157,1e-05,1.64834]
[1780626165639,110.37,62744.89,0.0,0.98146,1e-05,1.65614]
[1780626166646,110.38,62738.65,0.0,0.98139,1e-05,1.66158]
[1780626167653,110.38,62734.37,0.0,0.98134,1e-05,1.66537]
[1780626168660,110.38,62730.16,0.0,0.98129,1e-05,1.66911]
[1780626169666,110.39,62733.88,0.0,0.98132,1e-05,1.66621]
[1780626172688,110.43,62737.52,0.0,0.98133,1e-05,1.66564]
[1780626176717,110.44,62744.56,0.0,0.9814,1e-05,1.66061]
[1780626177724,110.44,62741.78,0.0,0.98137,1e-05,1.66314]
[1780626178731,110.45,62739.76,0.0,0.98134,1e-05,1.66505]
[1780626181763,110.46,62760.02,0.0,0.98156,1e-05,1.64886]
[1780626182766,110.46,62769.18,0.0,0.98166,1e-05,1.64151]
[1780626183773,110.46,62775.15,0.0,0.98173,1e-05,1.63683]
[1780626184780,110.47,62771.69,0.0,0.98168,1e-05,1.63993]
[1780626185787,110.47,62769.5,0.0,0.98166,1e-05,1.642]
[1780626190822,110.57,62769.65,0.0,0.98158,1e-05,1.64783]
[1780626191832,110.6,62772.01,0.0,0.98157,1e-05,1.64829]
[1780626192836,110.64,62777.34,0.0,0.9816,1e-05,1.64629]
[1780626193843,110.65,62786.3,0.0,0.9817,1e-05,1.63915]
[1780626194850,110.65,62787.95,0.0,0.98171,1e-05,1.63805]
[1780626196062,110.65,62794.74,0.0,0.98179,1e-05,1.63248]
[1780626196908,110.69,62811.21,0.0,0.98194,1e-05,1.62158]
[1780626197878,110.7,62807.25,0.0,0.98189,1e-05,1.62536]
[1780626198885,110.71,62810.51,0.0,0.98192,1e-05,1.62299]
[1780626199892,110.71,62814.22,0.0,0.98196,1e-05,1.62025]
[1780626201070,110.71,62822.07,0.0,0.98204,1e-05,1.61416]
[1780626201912,110.72,62826.8,0.0,0.98209,1e-05,1.61062]
[1780626204933,110.73,62837.7,0.0,0.98219,1e-05,1.60273]
[1780626205940,110.74,62837.48,0.0,0.98219,1e-05,1.60323]
[1780626206947,110.74,62827.83,0.0,0.98208,1e-05,1.61135]
[1780626207954,110.75,62831.56,0.0,0.98211,1e-05,1.60864]
[1780626208961,110.75,62834.81,0.0,0.98214,1e-05,1.60632]
[1780626211983,110.77,62834.76,0.0,0.98216,1e-05,1.60491]
[1780626212989,110.77,62838.75,0.0,0.9822,1e-05,1.602]
[1780626215010,110.78,62836.56,0.0,0.98216,1e-05,1.60441]
[1780626218188,110.8,62837.12,0.0,0.98216,1e-05,1.60459]
[1780626218212,110.8,62815.64,0.0,0.98192,1e-05,1.62232]
[1780626219032,110.8,62819.7,0.0,0.98196,1e-05,1.6193]
[1780626221413,110.81,62820.61,0.0,0.98197,1e-05,1.61885]
[1780626221463,110.81,62823.44,0.0,0.982,1e-05,1.61684]
[1780626222053,110.82,62827.38,0.0,0.98204,1e-05,1.61393]
[1780626226082,110.84,62832.99,0.0,0.98208,1e-05,1.61058]
[1780626227089,110.84,62836.49,0.0,0.98212,1e-05,1.60805]
[1780626230110,110.86,62841.55,0.0,0.98216,1e-05,1.60489]
[1780626232124,110.87,62838.24,0.0,0.98211,1e-05,1.6082]
[1780626233131,110.87,62831.34,0.0,0.98204,1e-05,1.61409]
[1780626234138,110.88,62828.39,0.0,0.982,1e-05,1.61678]
[1780626239172,110.9,62819.1,0.0,0.98188,1e-05,1.6258]
[1780626240180,110.91,62819.72,0.0,0.98188,1e-05,1.62557]
[1780626241187,110.91,62822.79,0.0,0.98191,1e-05,1.62335]
[1780626243202,110.92,62827.79,0.0,0.98196,1e-05,1.61985]
[1780626246223,110.93,62819.76,0.0,0.98186,1e-05,1.62725]
[1780626247230,110.94,62802.12,0.0,0.98166,1e-05,1.64196]
[1780626248254,110.94,62793.36,0.0,0.98156,1e-05,1.64941]
[1780626249255,110.95,62794.04,0.0,0.98156,1e-05,1.64909]
[1780626252887,110.95,62793.93,0.0,0.98156,1e-05,1.64966]
[1780626252932,110.96,62790.99,0.0,0.98152,1e-05,1.65232]
[1780626253289,110.96,62781.74,0.0,0.98141,1e-05,1.6602]
[1780626254294,110.96,62795.71,0.0,0.98157,1e-05,1.64888]
[1780626255301,110.97,62803.27,0.0,0.98165,1e-05,1.6429]
[1780626256633,110.97,62803.27,0.0,0.98165,1e-05,1.6429]
[1780626256678,110.97,62805.61,0.0,0.98167,1e-05,1.64123]
[1780626260344,110.99,62809.16,0.0,0.9817,1e-05,1.63933]
[1780626261351,110.99,62811.26,0.0,0.98172,1e-05,1.63786]
[1780626266387,111.01,62816.14,0.0,0.98176,1e-05,1.63515]
[1780626268401,111.02,62811.59,0.0,0.9817,1e-05,1.63939]
[1780626271422,111.03,62804.58,0.0,0.98164,1e-05,1.64348]
[1780626272429,111.04,62799.43,0.0,0.98158,1e-05,1.64796]
[1780626274986,111.04,62798.24,0.0,0.98156,1e-05,1.64917]
[1780626275024,111.04,62798.82,0.0,0.98156,1e-05,1.64893]
[1780626275038,111.04,62798.82,0.0,0.98156,1e-05,1.64893]
[1780626275237,111.04,62798.82,0.0,0.98156,1e-05,1.64893]
[1780626276457,111.05,62800.89,0.0,0.98158,1e-05,1.64769]
[1780626277464,111.06,62807.09,0.0,0.98165,1e-05,1.64284]
[1780626279478,111.06,62795.95,0.0,0.98151,1e-05,1.6525]
[1780626280485,111.07,62796.36,0.0,0.98152,1e-05,1.65239]
[1780626282499,111.07,62801.66,0.0,0.98157,1e-05,1.64848]
[1780626284427,111.08,62803.07,0.0,0.98158,1e-05,1.64756]
[1780626284479,111.08,62803.07,0.0,0.98158,1e-05,1.64756]
[1780626284480,111.08,62803.07,0.0,0.98158,1e-05,1.64756]
[1780626284498,111.08,62803.07,0.0,0.98158,1e-05,1.64756]
[1780626286527,111.09,62808.76,0.0,0.98164,1e-05,1.6436]
[1780626288541,111.1,62803.37,0.0,0.98157,1e-05,1.64851]
[1780626290555,111.1,62810.13,0.0,0.98164,1e-05,1.64343]
[1780626291562,111.11,62816.32,0.0,0.9817,1e-05,1.6386]
[1780626293576,111.12,62821.53,0.0,0.98175,1e-05,1.63485]
[1780626294583,111.16,62824.73,0.0,0.98176,1e-05,1.6348]
[1780626295590,111.2,62836.07,0.0,0.98185,1e-05,1.62812]
[1780626296597,111.2,62851.43,0.0,0.98201,1e-05,1.61593]
[1780626297604,111.21,62856.1,0.0,0.98206,1e-05,1.61245]
[1780626298611,111.21,62850.99,0.0,0.982,1e-05,1.61688]
[1780626300638,111.22,62854.76,0.0,0.98203,1e-05,1.61441]
[1780626302663,111.23,62847.19,0.0,0.98194,1e-05,1.62113]
[1780626303670,111.24,62851.08,0.0,0.98198,1e-05,1.61826]
[1780626304677,111.24,62853.28,0.0,0.982,1e-05,1.61677]
[1780626307698,111.26,62850.52,0.0,0.98196,1e-05,1.61987]
[1780626310719,111.27,62847.3,0.0,0.98191,1e-05,1.62332]
[1780626311727,111.27,62844.75,0.0,0.98188,1e-05,1.62567]
[1780626312734,111.28,62831.92,0.0,0.98174,1e-05,1.63639]
[1780626313741,111.28,62828.27,0.0,0.98169,1e-05,1.63962]
[1780626314748,111.29,62823.3,0.0,0.98164,1e-05,1.64393]
[1780626315755,111.29,62818.68,0.0,0.98158,1e-05,1.64796]
[1780626316762,111.29,62822.33,0.0,0.98162,1e-05,1.6452]
[1780626318776,111.3,62825.87,0.0,0.98165,1e-05,1.64278]
[1780626321796,111.31,62819.86,0.0,0.98158,1e-05,1.64842]
[1780626322804,111.32,62816.65,0.0,0.98154,1e-05,1.6513]
[1780626324829,111.32,62807.25,0.0,0.98143,1e-05,1.6595]
[1780626325836,111.33,62804.39,0.0,0.98139,1e-05,1.66208]
[1780626326843,111.33,62803.66,0.0,0.98138,1e-05,1.6629]
[1780626328865,111.34,62792.6,0.0,0.98125,1e-05,1.67247]
[1780626329869,111.34,62779.14,0.0,0.9811,1e-05,1.68367]
[1780626330935,111.34,62772.44,0.0,0.98102,1e-05,1.68947]
[1780626331883,111.34,62765.11,0.0,0.98096,1e-05,1.69331]
[1780626333897,111.35,62761.73,0.0,0.98092,1e-05,1.69646]
[1780626334904,111.35,62769.23,0.0,0.981,1e-05,1.69033]
[1780626335911,111.35,62772.66,0.0,0.98104,1e-05,1.68761]
[1780626336919,111.36,62775.05,0.0,0.98106,1e-05,1.68577]
[1780626337926,111.36,62771.56,0.0,0.98102,1e-05,1.68884]
[1780626341954,111.37,62775.92,0.0,0.98106,1e-05,1.68585]
[1780626342962,111.37,62793.72,0.0,0.98126,1e-05,1.6712]
[1780626343969,111.37,62805.54,0.0,0.98139,1e-05,1.66158]
[1780626344975,111.38,62806.94,0.0,0.98141,1e-05,1.66062]
[1780626345983,111.38,62796.51,0.0,0.98129,1e-05,1.66945]
[1780626346990,111.38,62790.3,0.0,0.98121,1e-05,1.67481]
[1780626347997,111.39,62790.03,0.0,0.98121,1e-05,1.67523]
[1780626350016,111.39,62793.73,0.0,0.98124,1e-05,1.6727]
[1780626351023,111.4,62790.34,0.0,0.9812,1e-05,1.67571]
[1780626352030,111.4,62787.79,0.0,0.98117,1e-05,1.67801]
[1780626353037,111.4,62784.22,0.0,0.98113,1e-05,1.68116]
[1780626354044,111.41,62781.97,0.0,0.9811,1e-05,1.6832]
[1780626356060,111.41,62779.84,0.0,0.98107,1e-05,1.68531]
[1780626357977,111.41,62778.66,0.0,0.98106,1e-05,1.68646]
[1780626357997,111.41,62778.66,0.0,0.98106,1e-05,1.68646]
[1780626358086,111.41,62778.66,0.0,0.98106,1e-05,1.68646]
[1780626358136,111.41,62778.66,0.0,0.98106,1e-05,1.68646]
[1780626358333,111.42,62779.0,0.0,0.98106,1e-05,1.68634]
[1780626358446,111.42,62779.0,0.0,0.98106,1e-05,1.68634]
[1780626358488,111.42,62779.0,0.0,0.98106,1e-05,1.68634]
[1780626358504,111.42,62779.0,0.0,0.98106,1e-05,1.68634]
[1780626362100,111.43,62785.26,0.0,0.98112,1e-05,1.68176]
[1780626363106,111.43,62795.19,0.0,0.98123,1e-05,1.67367]
[1780626364114,111.43,62800.98,0.0,0.98129,1e-05,1.66905]
[1780626365128,111.43,62817.99,0.0,0.98148,1e-05,1.65502]
[1780626365620,111.43,62817.99,0.0,0.98148,1e-05,1.65502]
[1780626366134,111.44,62825.32,0.0,0.98156,1e-05,1.64941]
[1780626367141,111.44,62825.3,0.0,0.98156,1e-05,1.64965]
[1780626368727,111.45,62825.39,0.0,0.98155,1e-05,1.6498]
[1780626370163,111.45,62835.56,0.0,0.98166,1e-05,1.6417]
[1780626371170,111.46,62836.82,0.0,0.98167,1e-05,1.64113]
[1780626376210,111.48,62817.14,0.0,0.98144,1e-05,1.65847]
[1780626377217,111.48,62816.1,0.0,0.98142,1e-05,1.65953]
[1780626379304,111.49,62820.22,0.0,0.98146,1e-05,1.65656]
[1780626380238,111.49,62822.22,0.0,0.98148,1e-05,1.65507]
[1780626382252,111.49,62824.62,0.0,0.98151,1e-05,1.65347]
[1780626384266,111.5,62831.25,0.0,0.98157,1e-05,1.64847]
[1780626386283,111.51,62837.51,0.0,0.98164,1e-05,1.64381]
[1780626387289,111.51,62832.5,0.0,0.98158,1e-05,1.64814]
[1780626391431,111.52,62832.93,0.0,0.98157,1e-05,1.64848]
[1780626391488,111.52,62832.93,0.0,0.98157,1e-05,1.64848]
[1780626391507,111.52,62832.93,0.0,0.98157,1e-05,1.64848]
[1780626391619,111.52,62832.93,0.0,0.98157,1e-05,1.64848]
[1780626391737,111.52,62832.93,0.0,0.98157,1e-05,1.64848]
[1780626391799,111.53,62832.06,0.0,0.98159,1e-05,1.647]
[1780626392325,111.53,62827.4,0.0,0.98153,1e-05,1.65104]
[1780626395346,111.54,62825.19,0.0,0.9815,1e-05,1.65353]
[1780626396353,111.55,62818.9,0.0,0.98143,1e-05,1.65892]
[1780626397359,111.55,62815.35,0.0,0.98138,1e-05,1.66206]
[1780626398366,111.55,62817.21,0.0,0.9814,1e-05,1.66073]
[1780626400381,111.56,62810.97,0.0,0.98133,1e-05,1.66629]
[1780626402395,111.56,62795.8,0.0,0.98115,1e-05,1.67925]
[1780626403402,111.57,62782.02,0.0,0.98099,1e-05,1.69091]
[1780626404409,111.57,62779.74,0.0,0.98096,1e-05,1.69297]
[1780626407431,111.58,62784.12,0.0,0.98101,1e-05,1.68976]
[1780626408438,111.58,62791.9,0.0,0.98109,1e-05,1.68343]
[1780626409445,111.58,62793.2,0.0,0.98111,1e-05,1.68252]
[1780626410452,111.58,62788.78,0.0,0.98105,1e-05,1.68637]
[1780626412466,111.59,62786.01,0.0,0.98102,1e-05,1.689]
[1780626418093,111.6,62787.49,0.0,0.98103,1e-05,1.68839]
[1780626418122,111.6,62787.49,0.0,0.98103,1e-05,1.68839]
[1780626418156,111.6,62787.49,0.0,0.98103,1e-05,1.68839]
[1780626418200,111.6,62783.02,0.0,0.98097,1e-05,1.69243]
[1780626418236,111.6,62783.02,0.0,0.98097,1e-05,1.69243]
[1780626423030,111.61,62784.17,0.0,0.98098,1e-05,1.69192]
[1780626423071,111.61,62784.17,0.0,0.98098,1e-05,1.69192]
[1780626423132,111.61,62784.17,0.0,0.98098,1e-05,1.69192]
[1780626423154,111.61,62784.17,0.0,0.98098,1e-05,1.69192]
[1780626423243,111.62,62785.58,0.0,0.98099,1e-05,1.69104]
[1780626423267,111.62,62785.58,0.0,0.98099,1e-05,1.69104]
[1780626423387,111.62,62785.58,0.0,0.98099,1e-05,1.69104]
[1780626423518,111.62,62785.58,0.0,0.98099,1e-05,1.69104]
[1780626423930,111.62,62785.58,0.0,0.98099,1e-05,1.69104]
[1780626424081,111.62,62785.58,0.0,0.98099,1e-05,1.69104]
[1780626424149,111.62,62785.58,0.0,0.98099,1e-05,1.69104]
[1780626424200,111.62,62785.58,0.0,0.98099,1e-05,1.69104]
[1780626424174,111.62,62790.05,0.0,0.98104,1e-05,1.68747]
[1780626424285,111.62,62790.05,0.0,0.98104,1e-05,1.68747]
[1780626424303,111.62,62790.05,0.0,0.98104,1e-05,1.68747]
[1780626424360,111.62,62790.05,0.0,0.98104,1e-05,1.68747]
[1780626424403,111.62,62790.05,0.0,0.98104,1e-05,1.68747]
[1780626424492,111.62,62790.05,0.0,0.98104,1e-05,1.68747]
[1780626424502,111.62,62790.05,0.0,0.98104,1e-05,1.68747]
[1780626424554,111.62,62790.05,0.0,0.98104,1e-05,1.68747]
[1780626424558,111.62,62793.27,0.0,0.98108,1e-05,1.68479]
[1780626425559,111.62,62784.34,0.0,0.98097,1e-05,1.69224]
[1780626426566,111.62,62781.43,0.0,0.98094,1e-05,1.69498]
[1780626427244,111.62,62781.43,0.0,0.98094,1e-05,1.69498]
[1780626427317,111.62,62781.43,0.0,0.98094,1e-05,1.69498]
[1780626427322,111.62,62781.43,0.0,0.98094,1e-05,1.69498]
[1780626427434,111.62,62781.43,0.0,0.98094,1e-05,1.69498]
[1780626427514,111.62,62781.43,0.0,0.98094,1e-05,1.69498]
[1780626427658,111.62,62781.43,0.0,0.98094,1e-05,1.69498]
[1780626427714,111.62,62781.43,0.0,0.98094,1e-05,1.69498]
[1780626427773,111.62,62781.43,0.0,0.98094,1e-05,1.69498]
[1780626427993,111.62,62781.43,0.0,0.98094,1e-05,1.69498]
[1780626428210,111.62,62781.43,0.0,0.98094,1e-05,1.69498]
[1780626428235,111.62,62781.43,0.0,0.98094,1e-05,1.69498]
[1780626428092,111.63,62778.46,0.0,0.9809,1e-05,1.69761]
[1780626428346,111.63,62778.46,0.0,0.9809,1e-05,1.69761]
[1780626428434,111.63,62778.46,0.0,0.9809,1e-05,1.69761]
[1780626428494,111.63,62778.46,0.0,0.9809,1e-05,1.69761]
[1780626428608,111.63,62778.46,0.0,0.9809,1e-05,1.69761]
[1780626428660,111.63,62778.46,0.0,0.9809,1e-05,1.69761]
[1780626428741,111.63,62778.46,0.0,0.9809,1e-05,1.69761]
[1780626428768,111.63,62778.46,0.0,0.9809,1e-05,1.69761]
[1780626428805,111.63,62778.46,0.0,0.9809,1e-05,1.69761]
[1780626428814,111.63,62774.01,0.0,0.98085,1e-05,1.70148]
[1780626429779,111.63,62774.01,0.0,0.98085,1e-05,1.70148]
[1780626429822,111.63,62774.01,0.0,0.98085,1e-05,1.70148]
[1780626429847,111.63,62774.01,0.0,0.98085,1e-05,1.70148]
[1780626429995,111.63,62774.01,0.0,0.98085,1e-05,1.70148]
[1780626430103,111.63,62774.01,0.0,0.98085,1e-05,1.70148]
[1780626430155,111.63,62774.01,0.0,0.98085,1e-05,1.70148]
[1780626432323,111.63,62773.37,0.0,0.98084,1e-05,1.70241]
[1780626432377,111.63,62773.37,0.0,0.98084,1e-05,1.70241]
[1780626432988,111.63,62773.37,0.0,0.98084,1e-05,1.70241]
[1780626432997,111.64,62781.35,0.0,0.98093,1e-05,1.69585]
[1780626434228,111.64,62781.35,0.0,0.98093,1e-05,1.69585]
[1780626433616,111.64,62795.9,0.0,0.98109,1e-05,1.68385]
[1780626434623,111.64,62802.08,0.0,0.98116,1e-05,1.67887]
[1780626435630,111.64,62805.46,0.0,0.98119,1e-05,1.67624]
[1780626437644,111.65,62796.66,0.0,0.98109,1e-05,1.6839]
[1780626438441,111.65,62796.66,0.0,0.98109,1e-05,1.6839]
[1780626438651,111.65,62795.8,0.0,0.98108,1e-05,1.68478]
[1780626439647,111.65,62795.8,0.0,0.98108,1e-05,1.68478]
[1780626439691,111.65,62795.8,0.0,0.98108,1e-05,1.68478]
[1780626439734,111.65,62795.8,0.0,0.98108,1e-05,1.68478]
[1780626439746,111.65,62795.8,0.0,0.98108,1e-05,1.68478]
[1780626439798,111.65,62795.8,0.0,0.98108,1e-05,1.68478]
[1780626440247,111.65,62795.8,0.0,0.98108,1e-05,1.68478]
[1780626441672,111.66,62791.67,0.0,0.98102,1e-05,1.6887]
[1780626445245,111.66,62789.85,0.0,0.981,1e-05,1.69052]
[1780626444697,111.67,62783.22,0.0,0.98092,1e-05,1.69621]
[1780626445353,111.67,62783.22,0.0,0.98092,1e-05,1.69621]
[1780626445494,111.67,62783.22,0.0,0.98092,1e-05,1.69621]
[1780626445635,111.67,62783.22,0.0,0.98092,1e-05,1.69621]
[1780626445713,111.67,62777.1,0.0,0.98085,1e-05,1.70147]
[1780626446767,111.67,62777.1,0.0,0.98085,1e-05,1.70147]
[1780626446814,111.67,62775.24,0.0,0.98083,1e-05,1.70316]
[1780626447718,111.67,62770.43,0.0,0.98077,1e-05,1.70733]
[1780626448725,111.68,62759.86,0.0,0.98065,1e-05,1.71635]
[1780626449732,111.68,62757.67,0.0,0.98062,1e-05,1.71831]
[1780626450739,111.68,62760.62,0.0,0.98065,1e-05,1.71591]
[1780626451755,111.68,62748.93,0.0,0.98054,1e-05,1.72341]
[1780626452765,111.68,62743.65,0.0,0.98048,1e-05,1.72798]
[1780626453769,111.68,62735.04,0.0,0.98038,1e-05,1.73538]
[1780626454776,111.68,62732.54,0.0,0.98035,1e-05,1.73758]
[1780626457797,111.69,62729.21,0.0,0.98031,1e-05,1.74062]
[1780626459816,111.69,62723.94,0.0,0.98024,1e-05,1.74524]
[1780626460823,111.69,62711.09,0.0,0.98009,1e-05,1.75631]
[1780626461834,111.69,62707.4,0.0,0.98005,1e-05,1.75952]
[1780626462841,111.69,62699.77,0.0,0.97995,1e-05,1.76637]
[1780626463849,111.69,62709.96,0.0,0.98007,1e-05,1.7576]
[1780626464855,111.69,62713.6,0.0,0.98011,1e-05,1.7545]
[1780626467876,111.7,62715.91,0.0,0.98014,1e-05,1.75263]
[1780626468883,111.7,62723.18,0.0,0.98023,1e-05,1.74644]
[1780626469890,111.7,62727.54,0.0,0.98028,1e-05,1.74276]
[1780626471905,111.7,62733.5,0.0,0.98034,1e-05,1.7378]
[1780626473086,111.7,62733.5,0.0,0.98034,1e-05,1.7378]
[1780626473295,111.7,62734.68,0.0,0.98036,1e-05,1.73686]
[1780626473919,111.7,62741.53,0.0,0.98044,1e-05,1.7311]
[1780626474926,111.7,62747.26,0.0,0.9805,1e-05,1.72631]
[1780626476940,111.71,62742.48,0.0,0.98044,1e-05,1.73055]
[1780626481975,111.71,62734.19,0.0,0.98034,1e-05,1.73802]
[1780626482982,111.71,62719.07,0.0,0.98016,1e-05,1.75102]
[1780626483989,111.71,62709.68,0.0,0.98005,1e-05,1.75913]
[1780626484996,111.72,62707.15,0.0,0.98002,1e-05,1.76136]
[1780626486003,111.72,62705.56,0.0,0.98,1e-05,1.76276]
[1780626487010,111.72,62714.5,0.0,0.98011,1e-05,1.7551]
[1780626488022,111.72,62722.34,0.0,0.9802,1e-05,1.7484]
[1780626489027,111.72,62719.0,0.0,0.98016,1e-05,1.7513]
[1780626490035,111.72,62717.57,0.0,0.98014,1e-05,1.75258]
[1780626492049,111.72,62719.49,0.0,0.98016,1e-05,1.75102]
[1780626494063,111.72,62714.27,0.0,0.9801,1e-05,1.75559]
[1780626495070,111.72,62711.29,0.0,0.98006,1e-05,1.7582]
[1780626497084,111.72,62711.09,0.0,0.98006,1e-05,1.75845]
[1780626499099,111.72,62708.78,0.0,0.98003,1e-05,1.76051]
[1780626500107,111.72,62723.21,0.0,0.9802,1e-05,1.74815]
[1780626501114,111.72,62729.64,0.0,0.98028,1e-05,1.74268]
[1780626502121,111.73,62728.51,0.0,0.98026,1e-05,1.7437]
[1780626504135,111.73,62738.7,0.0,0.98038,1e-05,1.73514]
[1780626505142,111.73,62743.49,0.0,0.98044,1e-05,1.73112]
[1780626506149,111.73,62744.26,0.0,0.98045,1e-05,1.73055]
[1780626507156,111.73,62746.42,0.0,0.98047,1e-05,1.7288]
[1780626508246,111.73,62746.42,0.0,0.98047,1e-05,1.7288]
[1780626508346,111.73,62744.39,0.0,0.98044,1e-05,1.73061]
[1780626509176,111.73,62742.52,0.0,0.98042,1e-05,1.73229]
[1780626511276,111.74,62742.39,0.0,0.98042,1e-05,1.73248]
[1780626511326,111.74,62738.32,0.0,0.9804,1e-05,1.73361]
[1780626511499,111.74,62738.32,0.0,0.9804,1e-05,1.73361]
[1780626512197,111.74,62730.98,0.0,0.98031,1e-05,1.73986]
[1780626514212,111.74,62721.26,0.0,0.98019,1e-05,1.74832]
[1780626515219,111.74,62708.25,0.0,0.98004,1e-05,1.75949]
[1780626516227,111.74,62707.84,0.0,0.98003,1e-05,1.75995]
[1780626520256,111.74,62710.74,0.0,0.98007,1e-05,1.75759]
[1780626522270,111.74,62716.1,0.0,0.98013,1e-05,1.75303]
[1780626523277,111.75,62718.56,0.0,0.98016,1e-05,1.751]
[1780626527305,111.75,62715.79,0.0,0.98012,1e-05,1.75357]
[1780626531333,111.75,62713.79,0.0,0.9801,1e-05,1.75546]
[1780626533352,111.75,62709.47,0.0,0.98004,1e-05,1.75926]
[1780626534359,111.75,62697.24,0.0,0.9799,1e-05,1.76985]
[1780626535366,111.75,62696.6,0.0,0.97989,1e-05,1.77042]
[1780626537385,111.75,62703.18,0.0,0.97997,1e-05,1.76477]
[1780626538387,111.75,62707.53,0.0,0.98002,1e-05,1.76104]
[1780626539395,111.76,62711.45,0.0,0.98006,1e-05,1.7577]
[1780626540402,111.76,62706.98,0.0,0.98001,1e-05,1.76159]
[1780626541409,111.76,62715.53,0.0,0.98011,1e-05,1.75427]
[1780626542416,111.76,62720.2,0.0,0.98017,1e-05,1.75031]
[1780626547452,111.76,62716.93,0.0,0.98012,1e-05,1.75337]
[1780626548459,111.76,62705.38,0.0,0.97999,1e-05,1.76335]
[1780626549466,111.76,62700.6,0.0,0.97993,1e-05,1.7675]
[1780626550473,111.76,62698.1,0.0,0.9799,1e-05,1.76968]
[1780626552487,111.76,62693.19,0.0,0.97984,1e-05,1.77396]
[1780626553700,111.76,62693.19,0.0,0.97984,1e-05,1.77396]
[1780626554038,111.76,62693.19,0.0,0.97984,1e-05,1.77396]
[1780626554103,111.76,62682.49,0.0,0.97971,1e-05,1.78325]
[1780626554758,111.76,62682.49,0.0,0.97971,1e-05,1.78325]
[1780626554763,111.76,62675.74,0.0,0.97963,1e-05,1.78912]
[1780626555541,111.76,62675.74,0.0,0.97963,1e-05,1.78912]
[1780626557523,111.77,62669.23,0.0,0.97955,1e-05,1.79499]
[1780626559274,111.77,62669.23,0.0,0.97955,1e-05,1.79499]
[1780626560275,111.76,62669.28,0.0,0.97955,1e-05,1.79488]
[1780626565580,111.78,62670.04,0.0,0.97954,1e-05,1.79548]
[1780626566587,111.79,62675.94,0.0,0.97961,1e-05,1.79057]
[1780626567594,111.79,62678.32,0.0,0.97964,1e-05,1.78875]
[1780626569608,111.8,62679.26,0.0,0.97964,1e-05,1.78846]
[1780626570655,111.8,62679.26,0.0,0.97964,1e-05,1.78846]
[1780626571666,111.81,62678.61,0.0,0.97963,1e-05,1.78956]
[1780626572314,111.81,62678.61,0.0,0.97963,1e-05,1.78956]
[1780626572315,111.81,62670.52,0.0,0.97955,1e-05,1.79432]
[1780626573642,111.82,62669.28,0.0,0.97953,1e-05,1.79566]
[1780626574651,111.82,62665.64,0.0,0.97949,1e-05,1.7991]
[1780626576663,111.83,62656.02,0.0,0.97936,1e-05,1.80804]
[1780626577669,111.83,62650.07,0.0,0.97928,1e-05,1.81352]
[1780626578677,111.84,62650.51,0.0,0.97929,1e-05,1.81336]
[1780626583965,111.85,62650.88,0.0,0.97928,1e-05,1.81391]
[1780626584025,111.85,62661.51,0.0,0.97941,1e-05,1.80477]
[1780626585179,111.85,62661.51,0.0,0.97941,1e-05,1.80477]
[1780626585213,111.85,62675.49,0.0,0.97958,1e-05,1.79253]
[1780626585732,111.85,62670.67,0.0,0.97952,1e-05,1.79674]
[1780626586737,111.86,62665.62,0.0,0.97945,1e-05,1.80141]
[1780626587575,111.86,62665.62,0.0,0.97945,1e-05,1.80141]
[1780626587744,111.86,62660.81,0.0,0.97939,1e-05,1.80588]
[1780626588752,111.86,62657.84,0.0,0.97935,1e-05,1.80873]
[1780626589759,111.87,62662.3,0.0,0.9794,1e-05,1.80505]
[1780626590769,111.87,62655.94,0.0,0.97932,1e-05,1.81086]
[1780626591776,111.87,62647.21,0.0,0.97921,1e-05,1.81879]
[1780626593790,111.88,62642.89,0.0,0.97915,1e-05,1.82304]
[1780626597339,111.88,62643.27,0.0,0.97916,1e-05,1.82287]
[1780626597687,111.88,62642.57,0.0,0.97915,1e-05,1.82342]
[1780626598954,111.88,62641.01,0.0,0.97913,1e-05,1.8248]
[1780626599635,111.88,62640.52,0.0,0.97912,1e-05,1.82515]
[1780626602406,111.88,62641.0,0.0,0.97913,1e-05,1.82468]
[1780626602434,111.88,62644.41,0.0,0.97917,1e-05,1.82159]
[1780626603364,111.88,62644.41,0.0,0.97917,1e-05,1.82159]
[1780626604452,111.88,62644.06,0.0,0.97917,1e-05,1.8219]
[1780626603869,111.88,62637.89,0.0,0.97909,1e-05,1.82732]
[1780626605094,111.88,62633.39,0.0,0.97903,1e-05,1.83171]
[1780626605867,111.88,62633.39,0.0,0.97903,1e-05,1.83171]
[1780626605893,111.88,62640.46,0.0,0.97912,1e-05,1.82545]
[1780626606897,111.89,62650.67,0.0,0.97924,1e-05,1.81662]
[1780626607749,111.89,62650.67,0.0,0.97924,1e-05,1.81662]
[1780626607842,111.89,62650.67,0.0,0.97924,1e-05,1.81662]
[1780626608216,111.89,62632.69,0.0,0.97902,1e-05,1.83272]
[1780626608927,111.89,62618.14,0.0,0.97883,1e-05,1.84589]
[1780626609933,111.9,62606.59,0.0,0.97869,1e-05,1.8564]
[1780626611052,111.9,62595.99,0.0,0.97855,1e-05,1.86592]
[1780626611990,111.9,62595.99,0.0,0.97855,1e-05,1.86592]
[1780626612047,111.9,62606.25,0.0,0.97868,1e-05,1.85687]
[1780626612956,111.9,62601.59,0.0,0.97862,1e-05,1.86126]
[1780626613506,111.9,62601.59,0.0,0.97862,1e-05,1.86126]
[1780626613976,111.9,62598.62,0.0,0.97858,1e-05,1.8639]
[1780626615995,111.9,62605.66,0.0,0.97867,1e-05,1.85752]
[1780626616992,111.9,62605.66,0.0,0.97867,1e-05,1.85752]
[1780626617186,111.9,62605.66,0.0,0.97867,1e-05,1.85752]
[1780626617213,111.9,62605.66,0.0,0.97867,1e-05,1.85752]
[1780626617262,111.9,62605.66,0.0,0.97867,1e-05,1.85752]
[1780626617337,111.9,62601.12,0.0,0.97861,1e-05,1.86156]
[1780626617684,111.9,62601.12,0.0,0.97861,1e-05,1.86156]
[1780626618337,111.9,62601.12,0.0,0.97861,1e-05,1.86156]
[1780626618439,111.9,62585.19,0.0,0.97841,1e-05,1.87586]
[1780626618555,111.9,62585.19,0.0,0.97841,1e-05,1.87586]
[1780626619018,111.9,62579.43,0.0,0.97834,1e-05,1.88107]
[1780626619709,111.9,62579.43,0.0,0.97834,1e-05,1.88107]
[1780626620427,111.9,62579.43,0.0,0.97834,1e-05,1.88107]
[1780626620455,111.9,62571.37,0.0,0.97824,1e-05,1.88832]
[1780626621037,111.9,62561.68,0.0,0.97811,1e-05,1.89713]
[1780626622175,111.9,62561.68,0.0,0.97811,1e-05,1.89713]
[1780626622320,111.9,62561.68,0.0,0.97811,1e-05,1.89713]
[1780626622427,111.9,62561.68,0.0,0.97811,1e-05,1.89713]
[1780626622465,111.9,62562.36,0.0,0.97812,1e-05,1.89641]
[1780626623051,111.9,62570.64,0.0,0.97823,1e-05,1.88888]
[1780626623847,111.9,62570.64,0.0,0.97823,1e-05,1.88888]
[1780626624058,111.9,62573.38,0.0,0.97827,1e-05,1.88639]
[1780626626072,111.9,62580.31,0.0,0.97835,1e-05,1.88011]
[1780626627079,111.9,62576.34,0.0,0.9783,1e-05,1.88371]
[1780626628086,111.9,62572.48,0.0,0.97825,1e-05,1.88722]
[1780626629098,111.9,62580.03,0.0,0.97835,1e-05,1.88039]
[1780626630105,111.9,62586.31,0.0,0.97843,1e-05,1.87471]
[1780626631121,111.9,62588.57,0.0,0.97849,1e-05,1.87006]
[1780626632123,111.9,62592.02,0.0,0.97853,1e-05,1.86698]
[1780626633130,111.9,62599.47,0.0,0.97862,1e-05,1.86031]
[1780626634155,111.9,62591.49,0.0,0.97852,1e-05,1.86752]
[1780626635120,111.9,62591.49,0.0,0.97852,1e-05,1.86752]
[1780626635161,111.9,62588.93,0.0,0.97849,1e-05,1.86988]
[1780626636172,111.9,62588.31,0.0,0.97848,1e-05,1.87047]
[1780626637178,111.9,62580.05,0.0,0.97838,1e-05,1.87796]
[1780626637821,111.9,62580.05,0.0,0.97838,1e-05,1.87796]
[1780626638184,111.9,62575.32,0.0,0.97832,1e-05,1.88227]
[1780626639191,111.9,62576.53,0.0,0.97833,1e-05,1.88132]
[1780626640198,111.91,62587.28,0.0,0.97846,1e-05,1.87174]
[1780626641209,111.91,62594.26,0.0,0.97855,1e-05,1.86559]
[1780626642216,111.91,62595.92,0.0,0.97857,1e-05,1.86437]
[1780626644230,111.92,62596.61,0.0,0.97857,1e-05,1.86451]
[1780626645238,111.93,62600.64,0.0,0.97861,1e-05,1.86129]
[1780626646246,111.93,62603.81,0.0,0.97865,1e-05,1.85848]
[1780626647253,111.93,62597.27,0.0,0.97857,1e-05,1.8644]
[1780626649270,111.93,62592.4,0.0,0.9785,1e-05,1.86887]
[1780626653299,111.98,62597.31,0.0,0.97852,1e-05,1.86774]
[1780626655313,111.98,62600.45,0.0,0.97856,1e-05,1.86498]
[1780626656320,111.98,62607.27,0.0,0.97865,1e-05,1.85889]
[1780626657327,111.98,62612.61,0.0,0.97871,1e-05,1.85415]
[1780626658340,111.98,62605.97,0.0,0.97863,1e-05,1.86014]
[1780626661358,111.99,62620.61,0.0,0.97881,1e-05,1.84719]
[1780626662365,111.99,62647.79,0.0,0.97915,1e-05,1.82307]
[1780626662729,111.99,62647.79,0.0,0.97915,1e-05,1.82307]
[1780626663375,111.99,62647.79,0.0,0.97915,1e-05,1.82307]
[1780626663380,111.99,62651.56,0.0,0.97919,1e-05,1.81979]
[1780626664387,111.99,62658.55,0.0,0.97928,1e-05,1.81386]
[1780626665485,111.99,62658.55,0.0,0.97928,1e-05,1.81386]
[1780626665586,111.99,62662.64,0.0,0.97932,1e-05,1.81039]
[1780626666175,111.99,62662.64,0.0,0.97932,1e-05,1.81039]
[1780626667408,112.0,62658.3,0.0,0.97927,1e-05,1.81448]
[1780626668415,112.0,62653.24,0.0,0.9792,1e-05,1.81906]
[1780626669422,112.02,62651.18,0.0,0.97916,1e-05,1.82205]
[1780626670429,112.02,62655.72,0.0,0.97922,1e-05,1.81816]
[1780626671444,112.02,62665.41,0.0,0.97933,1e-05,1.80976]
[1780626672450,112.02,62680.36,0.0,0.97952,1e-05,1.79667]
[1780626673457,112.05,62680.17,0.0,0.97949,1e-05,1.79852]
[1780626675473,112.07,62683.99,0.0,0.97952,1e-05,1.79687]
[1780626676479,112.1,62686.87,0.0,0.97953,1e-05,1.79589]
[1780626677487,112.12,62696.08,0.0,0.97962,1e-05,1.78942]
[1780626678494,112.12,62698.06,0.0,0.97964,1e-05,1.78787]
[1780626679501,112.12,62701.04,0.0,0.97968,1e-05,1.78545]
[1780626680508,112.13,62704.01,0.0,0.97971,1e-05,1.78305]
[1780626682522,112.13,62707.75,0.0,0.97975,1e-05,1.78017]
[1780626683529,112.14,62702.96,0.0,0.97969,1e-05,1.7845]
[1780626684537,112.14,62692.99,0.0,0.97957,1e-05,1.79334]
[1780626685544,112.14,62691.31,0.0,0.97954,1e-05,1.79496]
[1780626689573,112.15,62694.43,0.0,0.97957,1e-05,1.79287]
[1780626691587,112.16,62692.72,0.0,0.97958,1e-05,1.79212]
[1780626692594,112.16,62699.95,0.0,0.97966,1e-05,1.78599]
[1780626693601,112.16,62702.63,0.0,0.97969,1e-05,1.78384]
[1780626695617,112.17,62706.9,0.0,0.97974,1e-05,1.78049]
[1780626696624,112.17,62711.3,0.0,0.97979,1e-05,1.77686]
[1780626700652,112.18,62723.36,0.0,0.97992,1e-05,1.7672]
[1780626701659,112.18,62730.79,0.0,0.98001,1e-05,1.76102]
[1780626702758,112.18,62733.84,0.0,0.98004,1e-05,1.75846]
[1780626704683,112.19,62731.49,0.0,0.98001,1e-05,1.76059]
[1780626705690,112.19,62737.96,0.0,0.98009,1e-05,1.75509]
[1780626707704,112.19,62738.28,0.0,0.98009,1e-05,1.75495]
[1780626711735,112.19,62736.42,0.0,0.98007,1e-05,1.7568]
[1780626712743,112.19,62733.13,0.0,0.98003,1e-05,1.75962]
[1780626713749,112.2,62730.69,0.0,0.97999,1e-05,1.76199]
[1780626714756,112.2,62726.66,0.0,0.97994,1e-05,1.76566]
[1780626715763,112.2,62731.59,0.0,0.98,1e-05,1.76163]
[1780626718784,112.21,62727.72,0.0,0.97995,1e-05,1.76559]
[1780626719791,112.22,62725.45,0.0,0.97992,1e-05,1.76775]
[1780626720798,112.22,62727.55,0.0,0.97994,1e-05,1.76614]
[1780626721805,112.22,62731.52,0.0,0.97998,1e-05,1.76294]
[1780626723819,112.23,62734.37,0.0,0.98001,1e-05,1.76091]
[1780626724827,112.23,62728.25,0.0,0.97993,1e-05,1.76638]
[1780626725833,112.24,62721.27,0.0,0.97985,1e-05,1.77259]
[1780626727847,112.24,62715.26,0.0,0.97977,1e-05,1.77816]
[1780626728856,112.25,62709.02,0.0,0.97969,1e-05,1.78374]
[1780626729863,112.25,62696.37,0.0,0.97954,1e-05,1.7949]
[1780626730870,112.25,62693.56,0.0,0.9795,1e-05,1.7975]
[1780626732208,112.25,62693.56,0.0,0.9795,1e-05,1.7975]
[1780626732241,112.25,62707.74,0.0,0.97967,1e-05,1.78532]
[1780626732886,112.26,62720.66,0.0,0.97983,1e-05,1.77432]
[1780626733894,112.26,62722.52,0.0,0.97985,1e-05,1.77291]
[1780626734900,112.26,62711.12,0.0,0.97971,1e-05,1.78294]
[1780626736242,112.26,62711.12,0.0,0.97971,1e-05,1.78294]
[1780626736344,112.26,62707.77,0.0,0.97966,1e-05,1.78602]
[1780626737920,112.27,62701.83,0.0,0.97959,1e-05,1.79151]
[1780626739935,112.27,62707.01,0.0,0.97965,1e-05,1.78732]
[1780626740942,112.28,62710.11,0.0,0.97968,1e-05,1.7848]
[1780626741949,112.28,62712.23,0.0,0.9797,1e-05,1.78313]
[1780626743963,112.28,62714.29,0.0,0.97972,1e-05,1.78169]
[1780626746985,112.29,62708.16,0.0,0.97964,1e-05,1.78751]
[1780626747991,112.29,62703.3,0.0,0.97958,1e-05,1.7919]
[1780626750022,112.3,62705.94,0.0,0.97961,1e-05,1.78991]
[1780626751029,112.3,62704.8,0.0,0.97962,1e-05,1.7885]
[1780626755060,112.31,62711.73,0.0,0.9797,1e-05,1.78312]
[1780626756066,112.31,62714.59,0.0,0.97973,1e-05,1.78082]
[1780626757073,112.32,62711.75,0.0,0.97969,1e-05,1.78345]
[1780626759087,112.32,62715.27,0.0,0.97973,1e-05,1.78073]
[1780626762114,112.33,62707.82,0.0,0.97963,1e-05,1.7877]
[1780626763115,112.33,62695.73,0.0,0.97949,1e-05,1.79837]
[1780626764125,112.33,62705.15,0.0,0.9796,1e-05,1.79031]
[1780626765131,112.34,62710.4,0.0,0.97966,1e-05,1.78592]
[1780626767145,112.34,62706.08,0.0,0.9796,1e-05,1.78999]
[1780626768152,112.34,62715.92,0.0,0.97972,1e-05,1.78162]
[1780626769159,112.35,62720.37,0.0,0.97977,1e-05,1.77795]
[1780626770169,112.35,62725.41,0.0,0.97983,1e-05,1.77378]
[1780626771178,112.35,62727.3,0.0,0.97985,1e-05,1.77217]
[1780626773195,112.35,62725.12,0.0,0.97982,1e-05,1.7741]
[1780626774202,112.35,62728.23,0.0,0.97986,1e-05,1.77144]
[1780626777223,112.35,62733.27,0.0,0.97992,1e-05,1.76719]
[1780626779237,112.35,62746.41,0.0,0.98007,1e-05,1.756]
[1780626780245,112.35,62754.23,0.0,0.98017,1e-05,1.74938]
[1780626781145,112.35,62754.23,0.0,0.98017,1e-05,1.74938]
[1780626781252,112.36,62757.94,0.0,0.98021,1e-05,1.74628]
[1780626782263,112.36,62765.19,0.0,0.98029,1e-05,1.74019]
[1780626783266,112.36,62755.79,0.0,0.98018,1e-05,1.74824]
[1780626784275,112.36,62746.59,0.0,0.98007,1e-05,1.75613]
[1780626785213,112.36,62746.59,0.0,0.98007,1e-05,1.75613]
[1780626785280,112.36,62751.22,0.0,0.98013,1e-05,1.7522]
[1780626786291,112.36,62743.82,0.0,0.98004,1e-05,1.75856]
[1780626787294,112.36,62741.98,0.0,0.98002,1e-05,1.76016]
[1780626788303,112.36,62752.34,0.0,0.98014,1e-05,1.75133]
[1780626790315,112.36,62745.69,0.0,0.98006,1e-05,1.75706]
[1780626791322,112.36,62747.74,0.0,0.98008,1e-05,1.75534]
[1780626792330,112.36,62741.42,0.0,0.98001,1e-05,1.76077]
[1780626793337,112.36,62734.7,0.0,0.97993,1e-05,1.76656]
[1780626795351,112.36,62735.61,0.0,0.97994,1e-05,1.76587]
[1780626798372,112.37,62740.99,0.0,0.98,1e-05,1.76137]
[1780626801393,112.37,62742.36,0.0,0.98001,1e-05,1.76033]
[1780626804414,112.37,62738.88,0.0,0.97997,1e-05,1.76378]
[1780626805421,112.38,62726.54,0.0,0.97982,1e-05,1.7746]
[1780626806428,112.38,62722.05,0.0,0.97976,1e-05,1.77868]
[1780626807435,112.38,62717.41,0.0,0.9797,1e-05,1.78287]
[1780626809455,112.39,62709.23,0.0,0.9796,1e-05,1.79031]
[1780626810461,112.39,62698.46,0.0,0.97947,1e-05,1.79984]
[1780626811468,112.39,62683.28,0.0,0.97931,1e-05,1.81069]
[1780626812475,112.4,62685.97,0.0,0.97934,1e-05,1.80847]
[1780626813485,112.4,62692.02,0.0,0.97941,1e-05,1.80331]
[1780626814492,112.4,62699.77,0.0,0.9795,1e-05,1.79668]
[1780626815499,112.4,62707.54,0.0,0.9796,1e-05,1.79006]
[1780626816506,112.4,62709.82,0.0,0.97962,1e-05,1.78823]
[1780626817513,112.41,62712.3,0.0,0.97965,1e-05,1.78624]
[1780626818523,112.41,62714.46,0.0,0.97967,1e-05,1.78452]
[1780626819529,112.41,62726.26,0.0,0.97981,1e-05,1.77449]
[1780626820536,112.41,62728.35,0.0,0.97984,1e-05,1.77267]
[1780626821543,112.41,62723.16,0.0,0.97978,1e-05,1.77713]
[1780626822550,112.41,62727.5,0.0,0.97983,1e-05,1.77337]
[1780626823557,112.41,62735.96,0.0,0.97993,1e-05,1.7661]
[1780626824564,112.41,62735.56,0.0,0.97992,1e-05,1.76644]
[1780626826578,112.41,62738.77,0.0,0.97996,1e-05,1.7637]
[1780626828594,112.41,62734.64,0.0,0.97991,1e-05,1.76727]
[1780626829602,112.41,62737.52,0.0,0.97995,1e-05,1.7648]
[1780626831616,112.41,62735.37,0.0,0.97992,1e-05,1.76667]
[1780626833630,112.41,62728.99,0.0,0.97984,1e-05,1.77217]
[1780626834637,112.41,62720.71,0.0,0.97975,1e-05,1.7793]
[1780626835644,112.41,62716.17,0.0,0.97969,1e-05,1.78321]
[1780626837658,112.41,62707.29,0.0,0.97958,1e-05,1.79086]
[1780626838665,112.41,62704.95,0.0,0.97956,1e-05,1.79285]
[1780626839672,112.41,62707.64,0.0,0.97959,1e-05,1.79048]
[1780626841690,112.41,62713.1,0.0,0.97966,1e-05,1.78567]
[1780626842698,112.41,62731.35,0.0,0.97988,1e-05,1.76992]
[1780626843705,112.41,62740.18,0.0,0.97998,1e-05,1.76232]
[1780626844715,112.41,62743.16,0.0,0.98002,1e-05,1.75978]
[1780626845720,112.41,62732.19,0.0,0.97989,1e-05,1.76919]
[1780626846727,112.41,62729.57,0.0,0.97985,1e-05,1.77146]
[1780626849748,112.41,62721.92,0.0,0.97976,1e-05,1.77805]
[1780626850755,112.41,62720.68,0.0,0.97975,1e-05,1.7791]
[1780626853776,112.41,62715.89,0.0,0.97969,1e-05,1.78319]
[1780626854783,112.41,62713.27,0.0,0.97966,1e-05,1.78543]
[1780626855790,112.41,62715.73,0.0,0.97969,1e-05,1.78328]
[1780626856797,112.41,62718.38,0.0,0.97972,1e-05,1.78096]
[1780626857804,112.41,62721.97,0.0,0.97977,1e-05,1.77784]
[1780626858811,112.41,62729.74,0.0,0.97986,1e-05,1.77113]
[1780626859818,112.41,62731.82,0.0,0.97988,1e-05,1.76934]
[1780626860825,112.41,62729.49,0.0,0.97986,1e-05,1.77135]
[1780626862843,112.41,62731.52,0.0,0.97988,1e-05,1.7696]
[1780626863857,112.41,62737.56,0.0,0.97995,1e-05,1.76441]
[1780626864866,112.41,62754.51,0.0,0.98015,1e-05,1.74993]
[1780626865873,112.41,62754.7,0.0,0.98015,1e-05,1.74981]
[1780626870909,112.41,62760.4,0.0,0.98022,1e-05,1.74514]
[1780626872923,112.41,62766.78,0.0,0.98032,1e-05,1.7373]
[1780626873930,112.41,62773.96,0.0,0.9804,1e-05,1.73128]
[1780626874937,112.41,62779.66,0.0,0.98047,1e-05,1.72653]
[1780626875944,112.41,62768.08,0.0,0.98033,1e-05,1.7364]
[1780626876951,112.42,62766.24,0.0,0.98031,1e-05,1.73802]
[1780626877958,112.42,62772.74,0.0,0.98038,1e-05,1.73258]
[1780626878966,112.42,62780.29,0.0,0.98047,1e-05,1.72627]
[1780626879973,112.42,62779.89,0.0,0.98046,1e-05,1.72669]
[1780626880980,112.42,62782.19,0.0,0.98049,1e-05,1.72482]
[1780626881987,112.42,62777.14,0.0,0.98043,1e-05,1.72917]
[1780626882995,112.42,62781.78,0.0,0.98048,1e-05,1.72532]
[1780626887023,112.43,62787.85,0.0,0.98055,1e-05,1.72053]
[1780626888030,112.43,62790.7,0.0,0.98058,1e-05,1.71822]
[1780626891053,112.43,62787.14,0.0,0.98054,1e-05,1.72149]
[1780626893066,112.43,62784.21,0.0,0.9805,1e-05,1.72399]
[1780626894073,112.43,62777.1,0.0,0.98042,1e-05,1.72993]
[1780626895080,112.43,62771.72,0.0,0.98036,1e-05,1.73455]
[1780626896087,112.44,62768.97,0.0,0.98032,1e-05,1.73694]
[1780626897097,112.44,62761.61,0.0,0.98024,1e-05,1.74324]
[1780626898103,112.44,62759.29,0.0,0.98021,1e-05,1.74525]
[1780626899110,112.44,62753.81,0.0,0.98015,1e-05,1.74983]
[1780626900136,112.43,62749.74,0.0,0.9801,1e-05,1.75319]
[1780626901438,112.43,62739.28,0.0,0.97998,1e-05,1.76214]
[1780626902955,112.43,62748.76,0.0,0.98009,1e-05,1.75403]
[1780626903391,112.43,62751.91,0.0,0.98012,1e-05,1.75134]
[1780626904945,112.43,62757.28,0.0,0.98019,1e-05,1.74679]
[1780626905292,112.43,62768.49,0.0,0.98032,1e-05,1.73727]
[1780626906219,112.43,62768.04,0.0,0.98032,1e-05,1.73747]
[1780626907226,112.43,62770.26,0.0,0.98034,1e-05,1.73551]
[1780626908233,112.43,62776.18,0.0,0.98041,1e-05,1.73042]
[1780626911254,112.43,62778.86,0.0,0.98045,1e-05,1.72796]
[1780626912262,112.42,62788.35,0.0,0.98056,1e-05,1.71991]
[1780626913268,112.42,62794.65,0.0,0.98063,1e-05,1.71457]
[1780626914275,112.42,62790.72,0.0,0.98059,1e-05,1.71783]
[1780626915282,112.42,62788.19,0.0,0.98056,1e-05,1.71991]
[1780626917296,112.42,62794.33,0.0,0.98063,1e-05,1.71465]
[1780626919311,112.42,62790.93,0.0,0.98059,1e-05,1.71743]
[1780626922334,112.42,62784.66,0.0,0.98052,1e-05,1.72257]
[1780626923340,112.42,62778.68,0.0,0.98045,1e-05,1.72756]
[1780626925354,112.41,62782.96,0.0,0.9805,1e-05,1.72383]
[1780626927368,112.41,62772.63,0.0,0.98039,1e-05,1.73244]
[1780626928375,112.41,62769.87,0.0,0.98035,1e-05,1.7347]
[1780626932402,112.41,62764.58,0.0,0.98032,1e-05,1.73637]
[1780626935424,112.4,62764.08,0.0,0.98032,1e-05,1.73656]
[1780626940459,112.4,62764.52,0.0,0.98033,1e-05,1.73578]
[1780626942473,112.39,62760.36,0.0,0.98028,1e-05,1.73916]
[1780626943480,112.39,62764.62,0.0,0.98034,1e-05,1.73546]
[1780626946501,112.39,62766.44,0.0,0.98036,1e-05,1.73369]
[1780626947511,112.39,62770.33,0.0,0.98041,1e-05,1.73032]
[1780626948522,112.39,62783.78,0.0,0.98056,1e-05,1.71891]
[1780626949535,112.39,62798.86,0.0,0.98074,1e-05,1.70622]
[1780626950542,112.39,62800.12,0.0,0.98075,1e-05,1.70514]
[1780626953563,112.39,62803.06,0.0,0.98079,1e-05,1.70262]
[1780626955577,112.38,62810.05,0.0,0.98087,1e-05,1.69676]
[1780626956584,112.38,62817.56,0.0,0.98095,1e-05,1.69036]
[1780626957600,112.38,62819.81,0.0,0.98098,1e-05,1.68835]
[1780626958607,112.38,62836.94,0.0,0.98118,1e-05,1.67405]
[1780626959614,112.36,62841.19,0.0,0.98124,1e-05,1.66944]
[1780626963644,112.35,62833.56,0.0,0.98116,1e-05,1.67532]
[1780626964651,112.35,62838.35,0.0,0.98121,1e-05,1.67125]
[1780626965658,112.35,62835.22,0.0,0.98118,1e-05,1.67373]
[1780626966665,112.35,62839.24,0.0,0.98123,1e-05,1.6703]
[1780626968680,112.34,62842.76,0.0,0.98127,1e-05,1.66719]
[1780626971702,112.34,62845.15,0.0,0.9813,1e-05,1.66493]
[1780626972709,112.34,62843.25,0.0,0.98128,1e-05,1.66639]
[1780626973716,112.34,62852.36,0.0,0.98138,1e-05,1.65882]
[1780626977744,112.33,62849.71,0.0,0.98136,1e-05,1.66064]
[1780626978751,112.33,62846.41,0.0,0.98132,1e-05,1.66326]
[1780626980765,112.33,62849.95,0.0,0.98136,1e-05,1.66017]
[1780626982779,112.32,62853.67,0.0,0.98141,1e-05,1.65694]
[1780626983786,112.32,62858.74,0.0,0.98147,1e-05,1.65272]
[1780626984796,112.32,62866.78,0.0,0.98156,1e-05,1.64608]
[1780626986808,112.31,62866.43,0.0,0.98156,1e-05,1.64566]
[1780626991843,112.28,62865.51,0.0,0.9816,1e-05,1.64204]
[1780626992852,112.28,62869.81,0.0,0.98165,1e-05,1.63849]
[1780626993866,112.28,62864.98,0.0,0.9816,1e-05,1.64236]
[1780626994883,112.28,62850.12,0.0,0.98143,1e-05,1.65447]
[1780626995891,112.27,62832.15,0.0,0.98124,1e-05,1.66872]
[1780626996898,112.27,62828.01,0.0,0.98119,1e-05,1.67205]
[1780626997905,112.27,62824.08,0.0,0.98115,1e-05,1.67519]
[1780626998912,112.26,62814.35,0.0,0.98104,1e-05,1.68313]
[1780626999919,112.26,62811.57,0.0,0.98101,1e-05,1.68532]
[1780627000926,112.26,62803.89,0.0,0.98093,1e-05,1.69157]
[1780627001933,112.26,62787.76,0.0,0.98074,1e-05,1.70489]
[1780627002940,112.26,62776.94,0.0,0.98062,1e-05,1.71383]
[1780627003948,112.25,62779.53,0.0,0.98065,1e-05,1.71148]
[1780627004954,112.25,62784.73,0.0,0.98072,1e-05,1.70693]
[1780627006973,112.24,62774.43,0.0,0.9806,1e-05,1.71523]
[1780627007980,112.24,62767.31,0.0,0.98052,1e-05,1.72106]
[1780627008987,112.24,62768.69,0.0,0.98054,1e-05,1.71971]
[1780627011001,112.23,62758.9,0.0,0.98043,1e-05,1.72758]
[1780627012027,112.23,62754.59,0.0,0.98038,1e-05,1.73104]
[1780627013016,112.23,62759.65,0.0,0.98045,1e-05,1.72654]
[1780627014022,112.22,62761.59,0.0,0.98047,1e-05,1.72469]
[1780627016036,112.22,62759.55,0.0,0.98045,1e-05,1.72601]
[1780627019063,112.21,62761.73,0.0,0.98049,1e-05,1.72355]
[1780627020070,112.2,62764.27,0.0,0.98052,1e-05,1.7212]
[1780627022114,112.2,62760.21,0.0,0.98048,1e-05,1.72424]
[1780627023098,112.19,62777.55,0.0,0.98068,1e-05,1.70944]
[1780627024105,112.19,62781.11,0.0,0.98073,1e-05,1.70607]
[1780627025112,112.19,62788.26,0.0,0.98081,1e-05,1.70009]
[1780627026121,112.19,62791.88,0.0,0.98085,1e-05,1.6969]
[1780627027128,112.18,62788.2,0.0,0.98081,1e-05,1.69966]
[1780627028135,112.18,62792.36,0.0,0.98086,1e-05,1.69619]
[1780627029142,112.18,62789.38,0.0,0.98083,1e-05,1.69852]
[1780627031156,112.17,62797.48,0.0,0.98093,1e-05,1.6913]
[1780627032164,112.17,62800.6,0.0,0.98097,1e-05,1.68856]
[1780627034177,112.16,62802.43,0.0,0.98099,1e-05,1.68676]
[1780627035184,112.16,62806.23,0.0,0.98104,1e-05,1.68347]
[1780627036191,112.16,62812.78,0.0,0.98111,1e-05,1.67804]
[1780627037198,112.16,62809.17,0.0,0.98107,1e-05,1.68078]
[1780627041227,112.15,62807.33,0.0,0.98106,1e-05,1.6818]
[1780627043242,112.15,62809.28,0.0,0.98108,1e-05,1.67994]
[1780627044248,112.14,62807.28,0.0,0.98106,1e-05,1.68147]
[1780627046282,112.14,62817.86,0.0,0.98118,1e-05,1.67259]
[1780627047280,112.14,62836.05,0.0,0.98139,1e-05,1.6575]
[1780627047930,112.14,62836.05,0.0,0.98139,1e-05,1.6575]
[1780627048288,112.14,62844.52,0.0,0.98148,1e-05,1.65046]
[1780627049295,112.14,62844.89,0.0,0.98149,1e-05,1.65]
[1780627051991,112.13,62845.55,0.0,0.98153,1e-05,1.64689]
[1780627052060,112.13,62845.55,0.0,0.98153,1e-05,1.64689]
[1780627052079,112.13,62845.55,0.0,0.98153,1e-05,1.64689]
[1780627052170,112.13,62845.55,0.0,0.98153,1e-05,1.64689]
[1780627052222,112.13,62845.55,0.0,0.98153,1e-05,1.64689]
[1780627052569,112.13,62846.3,0.0,0.98153,1e-05,1.64621]
[1780627055351,112.13,62841.41,0.0,0.98148,1e-05,1.65001]
[1780627057365,112.13,62850.31,0.0,0.98158,1e-05,1.64261]
[1780627058372,112.13,62848.02,0.0,0.98156,1e-05,1.64442]
[1780627060386,112.12,62850.03,0.0,0.98158,1e-05,1.64266]
[1780627061392,112.12,62853.25,0.0,0.98162,1e-05,1.63998]
[1780627062401,112.12,62866.38,0.0,0.98176,1e-05,1.62933]
[1780627063410,112.12,62869.95,0.0,0.9818,1e-05,1.62635]
[1780627064420,112.12,62864.88,0.0,0.98175,1e-05,1.63045]
[1780627065427,112.12,62859.54,0.0,0.98169,1e-05,1.63446]
[1780627066434,112.12,62851.65,0.0,0.98161,1e-05,1.64083]
[1780627067441,112.11,62864.56,0.0,0.98175,1e-05,1.6303]
[1780627068758,112.11,62868.95,0.0,0.9818,1e-05,1.62671]
[1780627072506,112.11,62864.53,0.0,0.98176,1e-05,1.62992]
[1780627074538,112.11,62861.35,0.0,0.98172,1e-05,1.63242]
[1780627075527,112.11,62869.84,0.0,0.98181,1e-05,1.62555]
[1780627077541,112.11,62869.92,0.0,0.98182,1e-05,1.6254]
[1780627078548,112.1,62873.33,0.0,0.98186,1e-05,1.62238]
[1780627080562,112.1,62875.9,0.0,0.98189,1e-05,1.61993]
[1780627081569,112.09,62883.59,0.0,0.98198,1e-05,1.61358]
[1780627082580,112.09,62877.56,0.0,0.98191,1e-05,1.61839]
[1780627083587,112.09,62873.77,0.0,0.98187,1e-05,1.62132]
[1780627084601,112.09,62876.02,0.0,0.9819,1e-05,1.61949]
[1780627085608,112.09,62870.59,0.0,0.98184,1e-05,1.62385]
[1780627086623,112.09,62868.54,0.0,0.98182,1e-05,1.62528]
[1780627087697,112.09,62864.84,0.0,0.98178,1e-05,1.62827]
[1780627089658,112.08,62858.47,0.0,0.98171,1e-05,1.63338]
[1780627091672,112.08,62863.15,0.0,0.98176,1e-05,1.62951]
[1780627092682,112.08,62866.76,0.0,0.9818,1e-05,1.62655]
[1780627094693,112.08,62862.88,0.0,0.98176,1e-05,1.62963]
[1780627095700,112.08,62853.01,0.0,0.98165,1e-05,1.63761]
[1780627096708,112.08,62833.35,0.0,0.98143,1e-05,1.65361]
[1780627097713,112.08,62827.97,0.0,0.98137,1e-05,1.6579]
[1780627098721,112.08,62840.75,0.0,0.98152,1e-05,1.64736]
[1780627099728,112.08,62845.43,0.0,0.98157,1e-05,1.64347]
[1780627102749,112.07,62852.41,0.0,0.98165,1e-05,1.63763]
[1780627103756,112.07,62856.1,0.0,0.98169,1e-05,1.63458]
[1780627105770,112.07,62859.52,0.0,0.98173,1e-05,1.63173]
[1780627106777,112.07,62854.34,0.0,0.98167,1e-05,1.63593]
[1780627108791,112.07,62857.74,0.0,0.98171,1e-05,1.63306]
[1780627110805,112.07,62854.54,0.0,0.98168,1e-05,1.63558]
[1780627111812,112.07,62852.99,0.0,0.98169,1e-05,1.63437]
[1780627112819,112.07,62848.2,0.0,0.98163,1e-05,1.63822]
[1780627114840,112.07,62841.37,0.0,0.98156,1e-05,1.64373]
[1780627115848,112.06,62836.89,0.0,0.98151,1e-05,1.64728]
[1780627116854,112.06,62844.68,0.0,0.9816,1e-05,1.64087]
[1780627117861,112.06,62845.29,0.0,0.98161,1e-05,1.64032]
[1780627120882,112.06,62847.11,0.0,0.98163,1e-05,1.63869]
[1780627121889,112.06,62850.64,0.0,0.98167,1e-05,1.63577]
[1780627122896,112.06,62847.03,0.0,0.98163,1e-05,1.63867]
[1780627124910,112.06,62853.01,0.0,0.9817,1e-05,1.63371]
[1780627125917,112.06,62861.26,0.0,0.98179,1e-05,1.62699]
[1780627126923,112.06,62862.7,0.0,0.9818,1e-05,1.6258]
[1780627128938,112.06,62854.49,0.0,0.98171,1e-05,1.6324]
[1780627129945,112.06,62844.98,0.0,0.98161,1e-05,1.64009]
[1780627131113,112.06,62844.98,0.0,0.98161,1e-05,1.64009]
[1780627131177,112.05,62841.66,0.0,0.98157,1e-05,1.64274]
[1780627131959,112.05,62827.52,0.0,0.98142,1e-05,1.65425]
[1780627132966,112.05,62828.43,0.0,0.98143,1e-05,1.65342]
[1780627135185,112.05,62829.44,0.0,0.98144,1e-05,1.65252]
[1780627135987,112.05,62827.24,0.0,0.98142,1e-05,1.65418]
[1780627136994,112.05,62822.69,0.0,0.98137,1e-05,1.65784]
[1780627138001,112.05,62818.83,0.0,0.98133,1e-05,1.66093]
[1780627139008,112.04,62820.86,0.0,0.98135,1e-05,1.65917]
[1780627140035,112.04,62822.92,0.0,0.98137,1e-05,1.6574]
[1780627142053,112.04,62833.52,0.0,0.98149,1e-05,1.64855]
[1780627143060,112.04,62838.96,0.0,0.98155,1e-05,1.64404]
[1780627145074,112.04,62840.88,0.0,0.98158,1e-05,1.64237]
[1780627146114,112.04,62844.95,0.0,0.98162,1e-05,1.639]
[1780627147091,112.04,62852.0,0.0,0.9817,1e-05,1.63322]
[1780627148098,112.04,62854.4,0.0,0.98173,1e-05,1.63124]
[1780627149105,112.04,62845.08,0.0,0.98163,1e-05,1.63877]
[1780627150112,112.03,62842.02,0.0,0.98159,1e-05,1.64122]
[1780627152126,112.03,62836.89,0.0,0.98154,1e-05,1.6453]
[1780627153133,112.03,62831.87,0.0,0.98148,1e-05,1.64934]
[1780627154140,112.03,62829.43,0.0,0.98146,1e-05,1.65127]
[1780627155149,112.03,62825.13,0.0,0.98141,1e-05,1.65472]
[1780627156164,112.03,62822.56,0.0,0.98138,1e-05,1.65675]
[1780627157165,112.03,62843.69,0.0,0.98162,1e-05,1.6394]
[1780627158172,112.03,62847.28,0.0,0.98166,1e-05,1.63643]
[1780627163207,112.02,62845.75,0.0,0.98164,1e-05,1.63746]
[1780627164214,112.02,62842.63,0.0,0.98161,1e-05,1.63995]
[1780627167807,112.02,62842.08,0.0,0.98161,1e-05,1.64025]
[1780627167851,112.02,62842.08,0.0,0.98161,1e-05,1.64025]
[1780627167858,112.02,62842.08,0.0,0.98161,1e-05,1.64025]
[1780627168008,112.02,62842.08,0.0,0.98161,1e-05,1.64025]
[1780627168425,112.02,62842.08,0.0,0.98161,1e-05,1.64025]
[1780627168473,112.02,62842.08,0.0,0.98161,1e-05,1.64025]
[1780627168242,112.02,62842.31,0.0,0.98161,1e-05,1.64001]
[1780627168504,112.02,62842.31,0.0,0.98161,1e-05,1.64001]
[1780627168584,112.02,62842.31,0.0,0.98161,1e-05,1.64001]
[1780627168693,112.02,62842.31,0.0,0.98161,1e-05,1.64001]
[1780627168735,112.02,62842.31,0.0,0.98161,1e-05,1.64001]
[1780627173277,112.02,62839.49,0.0,0.98161,1e-05,1.63964]
[1780627177305,112.01,62834.63,0.0,0.98156,1e-05,1.6434]
[1780627178312,112.01,62831.9,0.0,0.98153,1e-05,1.64557]
[1780627181333,112.01,62841.89,0.0,0.98164,1e-05,1.63725]
[1780627182340,112.01,62842.45,0.0,0.98165,1e-05,1.63675]
[1780627187375,112.0,62843.66,0.0,0.98166,1e-05,1.63554]
[1780627187720,112.0,62843.66,0.0,0.98166,1e-05,1.63554]
[1780627187738,112.0,62843.66,0.0,0.98166,1e-05,1.63554]
[1780627187772,112.0,62843.66,0.0,0.98166,1e-05,1.63554]
[1780627187880,112.0,62843.66,0.0,0.98166,1e-05,1.63554]
[1780627187895,112.0,62843.66,0.0,0.98166,1e-05,1.63554]
[1780627187960,112.0,62843.66,0.0,0.98166,1e-05,1.63554]
[1780627188000,112.0,62843.66,0.0,0.98166,1e-05,1.63554]
[1780627188006,112.0,62843.66,0.0,0.98166,1e-05,1.63554]
[1780627188012,112.0,62843.66,0.0,0.98166,1e-05,1.63554]
[1780627188239,112.0,62843.66,0.0,0.98166,1e-05,1.63554]
[1780627188382,112.0,62842.53,0.0,0.98165,1e-05,1.63642]
[1780627193418,112.0,62841.72,0.0,0.98164,1e-05,1.63685]
[1780627198452,112.0,62839.61,0.0,0.98162,1e-05,1.63834]
[1780627199460,111.99,62835.99,0.0,0.98158,1e-05,1.64124]
[1780627200468,111.99,62833.15,0.0,0.98155,1e-05,1.6435]
[1780627201489,111.99,62838.6,0.0,0.98162,1e-05,1.639]
[1780627202497,111.99,62835.39,0.0,0.98158,1e-05,1.64156]
[1780627203504,111.99,62831.28,0.0,0.98154,1e-05,1.64486]
[1780627204511,111.99,62834.69,0.0,0.98157,1e-05,1.64202]
[1780627205518,111.99,62840.34,0.0,0.98164,1e-05,1.63736]
[1780627208538,111.99,62837.43,0.0,0.98161,1e-05,1.63958]
[1780627209546,111.99,62840.33,0.0,0.98164,1e-05,1.63717]
[1780627210554,111.99,62843.04,0.0,0.98167,1e-05,1.63492]
[1780627213583,111.98,62836.42,0.0,0.9816,1e-05,1.64018]
[1780627215596,111.98,62841.8,0.0,0.98166,1e-05,1.63569]
[1780627216603,111.98,62846.18,0.0,0.98171,1e-05,1.63209]
[1780627217610,111.98,62850.18,0.0,0.98175,1e-05,1.62881]
[1780627218617,111.98,62848.39,0.0,0.98173,1e-05,1.63022]
[1780627222883,111.98,62848.41,0.0,0.98174,1e-05,1.63011]
[1780627222929,111.98,62848.41,0.0,0.98174,1e-05,1.63011]
[1780627222986,111.98,62848.41,0.0,0.98174,1e-05,1.63011]
[1780627222998,111.98,62848.41,0.0,0.98174,1e-05,1.63011]
[1780627223241,111.98,62848.41,0.0,0.98174,1e-05,1.63011]
[1780627223542,111.98,62848.41,0.0,0.98174,1e-05,1.63011]
[1780627223563,111.98,62848.98,0.0,0.98174,1e-05,1.62958]
[1780627223587,111.98,62848.98,0.0,0.98174,1e-05,1.62958]
[1780627223614,111.98,62848.98,0.0,0.98174,1e-05,1.62958]
[1780627223655,111.98,62848.98,0.0,0.98174,1e-05,1.62958]
[1780627223735,111.98,62848.98,0.0,0.98174,1e-05,1.62958]
[1780627224659,111.98,62850.87,0.0,0.98176,1e-05,1.62801]
[1780627225670,111.98,62847.68,0.0,0.98173,1e-05,1.63056]
[1780627226676,111.98,62842.92,0.0,0.98168,1e-05,1.6344]
[1780627227683,111.97,62839.49,0.0,0.98164,1e-05,1.63715]
[1780627229698,111.97,62832.69,0.0,0.98157,1e-05,1.6426]
[1780627230704,111.97,62822.6,0.0,0.98145,1e-05,1.6508]
[1780627231711,111.97,62816.71,0.0,0.98142,1e-05,1.65312]
[1780627232726,111.97,62814.08,0.0,0.98139,1e-05,1.65521]
[1780627233730,111.97,62803.66,0.0,0.98127,1e-05,1.6637]
[1780627234737,111.97,62796.72,0.0,0.98119,1e-05,1.66935]
[1780627235744,111.97,62802.37,0.0,0.98126,1e-05,1.66459]
[1780627237299,111.96,62809.37,0.0,0.98134,1e-05,1.65862]
[1780627237758,111.96,62818.18,0.0,0.98144,1e-05,1.65138]
[1780627238765,111.96,62824.62,0.0,0.98151,1e-05,1.64602]
[1780627239772,111.96,62827.74,0.0,0.98155,1e-05,1.6434]
[1780627240780,111.96,62831.23,0.0,0.98159,1e-05,1.64049]
[1780627241787,111.96,62836.29,0.0,0.98164,1e-05,1.63631]
[1780627242794,111.96,62838.39,0.0,0.98167,1e-05,1.63455]
[1780627244832,111.96,62842.86,0.0,0.98172,1e-05,1.63083]
[1780627245818,111.96,62852.95,0.0,0.98183,1e-05,1.62261]
[1780627247832,111.95,62853.8,0.0,0.98184,1e-05,1.62187]
[1780627248839,111.95,62847.65,0.0,0.98177,1e-05,1.62682]
[1780627249846,111.95,62849.4,0.0,0.98179,1e-05,1.62539]
[1780627252868,111.95,62838.51,0.0,0.98167,1e-05,1.63415]
[1780627254881,111.95,62838.03,0.0,0.98167,1e-05,1.63447]
[1780627256896,111.95,62842.68,0.0,0.98172,1e-05,1.63061]
[1780627257903,111.95,62847.42,0.0,0.98177,1e-05,1.62672]
[1780627259917,111.95,62846.22,0.0,0.98176,1e-05,1.6276]
[1780627260924,111.95,62848.47,0.0,0.98179,1e-05,1.62578]
[1780627261931,111.95,62861.19,0.0,0.98193,1e-05,1.61548]
[1780627262946,111.95,62873.6,0.0,0.98206,1e-05,1.60548]
[1780627263966,111.95,62875.42,0.0,0.98208,1e-05,1.60401]
[1780627265587,111.95,62869.65,0.0,0.98202,1e-05,1.60866]
[1780627265977,111.95,62860.39,0.0,0.98192,1e-05,1.61611]
[1780627266983,111.95,62850.58,0.0,0.98181,1e-05,1.62404]
[1780627267990,111.95,62850.15,0.0,0.98181,1e-05,1.62436]
[1780627270009,111.95,62856.12,0.0,0.98187,1e-05,1.61949]
[1780627271011,111.95,62862.43,0.0,0.98194,1e-05,1.61439]
[1780627272020,111.95,62856.56,0.0,0.98188,1e-05,1.61912]
[1780627273025,111.95,62854.14,0.0,0.98185,1e-05,1.62106]
[1780627275040,111.95,62852.13,0.0,0.98183,1e-05,1.62267]
[1780627276049,111.94,62847.6,0.0,0.98178,1e-05,1.62629]
[1780627278178,111.94,62848.15,0.0,0.98179,1e-05,1.62582]
[1780627278216,111.94,62848.15,0.0,0.98179,1e-05,1.62582]
[1780627278235,111.94,62848.15,0.0,0.98179,1e-05,1.62582]
[1780627278240,111.94,62848.15,0.0,0.98179,1e-05,1.62582]
[1780627278332,111.94,62849.26,0.0,0.9818,1e-05,1.6249]
[1780627280583,111.94,62849.82,0.0,0.9818,1e-05,1.62444]
[1780627280618,111.94,62849.82,0.0,0.9818,1e-05,1.62444]
[1780627280628,111.94,62849.82,0.0,0.9818,1e-05,1.62444]
[1780627280736,111.94,62848.67,0.0,0.98179,1e-05,1.62535]
[1780627283122,111.94,62827.69,0.0,0.98156,1e-05,1.64236]
[1780627284155,111.94,62817.14,0.0,0.98144,1e-05,1.65097]
[1780627286154,111.94,62815.96,0.0,0.98143,1e-05,1.65181]
[1780627288168,111.94,62809.17,0.0,0.98136,1e-05,1.65723]
[1780627289177,111.94,62806.76,0.0,0.98133,1e-05,1.65913]
[1780627292198,111.93,62813.77,0.0,0.98144,1e-05,1.65067]
[1780627294212,111.93,62811.84,0.0,0.98142,1e-05,1.6521]
[1780627298247,111.93,62808.96,0.0,0.98139,1e-05,1.65416]
[1780627299254,111.92,62806.25,0.0,0.98136,1e-05,1.6563]
[1780627300260,111.92,62810.6,0.0,0.98141,1e-05,1.65265]
[1780627302274,111.92,62807.51,0.0,0.98138,1e-05,1.65503]
[1780627305391,111.92,62807.58,0.0,0.98138,1e-05,1.6548]
[1780627305412,111.92,62807.58,0.0,0.98138,1e-05,1.6548]
[1780627305496,111.92,62807.58,0.0,0.98138,1e-05,1.6548]
[1780627305500,111.92,62807.58,0.0,0.98138,1e-05,1.6548]
[1780627305504,111.92,62807.58,0.0,0.98138,1e-05,1.6548]
[1780627305598,111.92,62807.58,0.0,0.98138,1e-05,1.6548]
[1780627305684,111.92,62807.58,0.0,0.98138,1e-05,1.6548]
[1780627305707,111.92,62807.58,0.0,0.98138,1e-05,1.6548]
[1780627305735,111.92,62807.58,0.0,0.98138,1e-05,1.6548]
[1780627305699,111.92,62807.9,0.0,0.98139,1e-05,1.65446]
[1780627305845,111.92,62807.9,0.0,0.98139,1e-05,1.65446]
[1780627305980,111.92,62807.9,0.0,0.98139,1e-05,1.65446]
[1780627305993,111.92,62807.9,0.0,0.98139,1e-05,1.65446]
[1780627306095,111.92,62807.9,0.0,0.98139,1e-05,1.65446]
[1780627306134,111.92,62807.9,0.0,0.98139,1e-05,1.65446]
[1780627306236,111.92,62807.9,0.0,0.98139,1e-05,1.65446]
[1780627306302,111.91,62808.76,0.0,0.9814,1e-05,1.65367]
[1780627309324,111.91,62797.79,0.0,0.98128,1e-05,1.66245]
[1780627310331,111.91,62794.92,0.0,0.98125,1e-05,1.66472]
[1780627315366,111.9,62793.6,0.0,0.98124,1e-05,1.6653]
[1780627316373,111.9,62799.19,0.0,0.9813,1e-05,1.66058]
[1780627317380,111.9,62803.1,0.0,0.98135,1e-05,1.65727]
[1780627320401,111.89,62805.19,0.0,0.98138,1e-05,1.65529]
[1780627323423,111.89,62801.07,0.0,0.98133,1e-05,1.65843]
[1780627324430,111.89,62790.37,0.0,0.98121,1e-05,1.66716]
[1780627325443,111.89,62781.87,0.0,0.98112,1e-05,1.6741]
[1780627326446,111.88,62785.61,0.0,0.98116,1e-05,1.67088]
[1780627328462,111.88,62789.95,0.0,0.98122,1e-05,1.66706]
[1780627329467,111.88,62792.57,0.0,0.98125,1e-05,1.66479]
[1780627330474,111.88,62788.33,0.0,0.9812,1e-05,1.6682]
[1780627331481,111.88,62784.93,0.0,0.98116,1e-05,1.6709]
[1780627334563,111.87,62784.18,0.0,0.98116,1e-05,1.6713]
[1780627334616,111.87,62784.18,0.0,0.98116,1e-05,1.6713]
[1780627334674,111.87,62784.18,0.0,0.98116,1e-05,1.6713]
[1780627334754,111.87,62784.18,0.0,0.98116,1e-05,1.6713]
[1780627335518,111.87,62770.04,0.0,0.981,1e-05,1.68282]
[1780627336516,111.87,62756.11,0.0,0.98084,1e-05,1.69432]
[1780627337524,111.86,62750.56,0.0,0.98078,1e-05,1.69882]
[1780627338531,111.86,62744.55,0.0,0.98071,1e-05,1.70371]
[1780627339538,111.86,62738.53,0.0,0.98064,1e-05,1.70861]
[1780627340051,111.86,62738.53,0.0,0.98064,1e-05,1.70861]
[1780627340108,111.86,62738.53,0.0,0.98064,1e-05,1.70861]
[1780627340169,111.86,62738.53,0.0,0.98064,1e-05,1.70861]
[1780627340235,111.86,62738.53,0.0,0.98064,1e-05,1.70861]
[1780627340304,111.86,62738.53,0.0,0.98064,1e-05,1.70861]
[1780627340338,111.86,62738.53,0.0,0.98064,1e-05,1.70861]
[1780627340447,111.86,62738.53,0.0,0.98064,1e-05,1.70861]
[1780627340491,111.86,62738.53,0.0,0.98064,1e-05,1.70861]
[1780627340606,111.86,62738.53,0.0,0.98064,1e-05,1.70861]
[1780627340690,111.86,62738.53,0.0,0.98064,1e-05,1.70861]
[1780627340717,111.86,62735.21,0.0,0.98061,1e-05,1.71123]
[1780627341552,111.85,62732.66,0.0,0.98058,1e-05,1.7132]
[1780627341993,111.85,62732.66,0.0,0.98058,1e-05,1.7132]
[1780627342102,111.85,62732.66,0.0,0.98058,1e-05,1.7132]
[1780627342156,111.85,62732.66,0.0,0.98058,1e-05,1.7132]
[1780627342235,111.85,62732.66,0.0,0.98058,1e-05,1.7132]
[1780627342344,111.85,62732.66,0.0,0.98058,1e-05,1.7132]
[1780627342396,111.85,62732.66,0.0,0.98058,1e-05,1.7132]
[1780627342450,111.85,62732.66,0.0,0.98058,1e-05,1.7132]
[1780627342488,111.85,62732.66,0.0,0.98058,1e-05,1.7132]
[1780627342601,111.85,62732.66,0.0,0.98058,1e-05,1.7132]
[1780627342654,111.85,62732.66,0.0,0.98058,1e-05,1.7132]
[1780627345580,111.84,62722.44,0.0,0.98047,1e-05,1.7211]
[1780627345925,111.84,62722.44,0.0,0.98047,1e-05,1.7211]
[1780627346019,111.84,62722.44,0.0,0.98047,1e-05,1.7211]
[1780627346597,111.84,62717.18,0.0,0.98041,1e-05,1.72537]
[1780627346953,111.84,62717.18,0.0,0.98041,1e-05,1.72537]
[1780627346994,111.84,62717.18,0.0,0.98041,1e-05,1.72537]
[1780627347006,111.84,62717.18,0.0,0.98041,1e-05,1.72537]
[1780627347615,111.83,62698.05,0.0,0.98019,1e-05,1.74147]
[1780627348613,111.83,62658.72,0.0,0.97972,1e-05,1.77532]
[1780627349621,111.83,62645.27,0.0,0.97956,1e-05,1.78695]
[1780627350627,111.81,62645.82,0.0,0.97959,1e-05,1.78498]
[1780627351212,111.81,62645.82,0.0,0.97959,1e-05,1.78498]
[1780627351634,111.78,62658.62,0.0,0.97979,1e-05,1.76963]
[1780627352641,111.78,62665.57,0.0,0.97988,1e-05,1.76345]
[1780627353648,111.78,62680.36,0.0,0.98006,1e-05,1.75055]
[1780627353993,111.78,62680.36,0.0,0.98006,1e-05,1.75055]
[1780627354232,111.78,62680.36,0.0,0.98006,1e-05,1.75055]
[1780627354670,111.78,62680.36,0.0,0.98006,1e-05,1.75055]
[1780627354744,111.78,62678.64,0.0,0.98003,1e-05,1.75203]
[1780627355337,111.78,62678.64,0.0,0.98003,1e-05,1.75203]
[1780627355360,111.78,62678.64,0.0,0.98003,1e-05,1.75203]
[1780627355508,111.78,62678.64,0.0,0.98003,1e-05,1.75203]
[1780627355627,111.78,62678.64,0.0,0.98003,1e-05,1.75203]
[1780627355662,111.77,62674.54,0.0,0.97999,1e-05,1.75518]
[1780627355986,111.77,62674.54,0.0,0.97999,1e-05,1.75518]
[1780627356790,111.77,62674.54,0.0,0.97999,1e-05,1.75518]
[1780627356669,111.77,62664.41,0.0,0.97987,1e-05,1.76382]
[1780627357676,111.77,62658.96,0.0,0.97981,1e-05,1.76841]
[1780627358095,111.77,62658.96,0.0,0.97981,1e-05,1.76841]
[1780627358115,111.77,62658.96,0.0,0.97981,1e-05,1.76841]
[1780627360203,111.77,62658.77,0.0,0.97981,1e-05,1.76831]
[1780627360273,111.77,62658.77,0.0,0.97981,1e-05,1.76831]
[1780627360279,111.77,62658.77,0.0,0.97981,1e-05,1.76831]
[1780627360388,111.77,62658.77,0.0,0.97981,1e-05,1.76831]
[1780627360444,111.77,62658.77,0.0,0.97981,1e-05,1.76831]
[1780627360697,111.76,62656.82,0.0,0.97979,1e-05,1.76987]
[1780627361152,111.76,62656.82,0.0,0.97979,1e-05,1.76987]
[1780627361227,111.76,62656.82,0.0,0.97979,1e-05,1.76987]
[1780627361376,111.76,62656.82,0.0,0.97979,1e-05,1.76987]
[1780627361704,111.76,62647.06,0.0,0.97967,1e-05,1.77835]
[1780627362636,111.76,62647.06,0.0,0.97967,1e-05,1.77835]
[1780627362712,111.76,62640.28,0.0,0.97959,1e-05,1.78424]
[1780627364726,111.76,62639.44,0.0,0.97958,1e-05,1.78493]
[1780627365973,111.76,62638.35,0.0,0.97956,1e-05,1.78585]
[1780627366021,111.76,62638.35,0.0,0.97956,1e-05,1.78585]
[1780627366130,111.76,62638.35,0.0,0.97956,1e-05,1.78585]
[1780627366275,111.76,62638.35,0.0,0.97956,1e-05,1.78585]
[1780627366281,111.76,62638.35,0.0,0.97956,1e-05,1.78585]
[1780627366748,111.76,62643.67,0.0,0.97963,1e-05,1.78118]
[1780627367753,111.76,62650.54,0.0,0.97971,1e-05,1.77504]
[1780627369767,111.75,62645.43,0.0,0.97966,1e-05,1.7792]
[1780627372788,111.75,62647.31,0.0,0.97969,1e-05,1.77712]
[1780627373796,111.75,62645.15,0.0,0.97966,1e-05,1.779]
[1780627374803,111.75,62646.99,0.0,0.97968,1e-05,1.77725]
[1780627376817,111.74,62648.82,0.0,0.97971,1e-05,1.77537]
[1780627377826,111.74,62644.72,0.0,0.97966,1e-05,1.7788]
[1780627378834,111.74,62642.19,0.0,0.97963,1e-05,1.78099]
[1780627379854,111.74,62636.22,0.0,0.97956,1e-05,1.78619]
[1780627381136,111.74,62636.22,0.0,0.97956,1e-05,1.78619]
[1780627381191,111.74,62620.0,0.0,0.97936,1e-05,1.80039]
[1780627382113,111.74,62620.0,0.0,0.97936,1e-05,1.80039]
[1780627382242,111.74,62620.0,0.0,0.97936,1e-05,1.80039]
[1780627382275,111.74,62620.97,0.0,0.97937,1e-05,1.79949]
[1780627383921,111.74,62612.85,0.0,0.97927,1e-05,1.80654]
[1780627385201,111.74,62612.85,0.0,0.97927,1e-05,1.80654]
[1780627385277,111.73,62603.69,0.0,0.97916,1e-05,1.81457]
[1780627385935,111.73,62599.89,0.0,0.97912,1e-05,1.81787]
[1780627388956,111.73,62612.57,0.0,0.97928,1e-05,1.80642]
[1780627389963,111.73,62618.64,0.0,0.97935,1e-05,1.80102]
[1780627391546,111.73,62618.64,0.0,0.97935,1e-05,1.80102]
[1780627391750,111.73,62618.64,0.0,0.97935,1e-05,1.80102]
[1780627391818,111.73,62618.64,0.0,0.97935,1e-05,1.80102]
[1780627391852,111.73,62618.53,0.0,0.97935,1e-05,1.80102]
[1780627391949,111.73,62618.53,0.0,0.97935,1e-05,1.80102]
[1780627392015,111.73,62618.53,0.0,0.97935,1e-05,1.80102]
[1780627392053,111.73,62618.53,0.0,0.97935,1e-05,1.80102]
[1780627392129,111.73,62618.53,0.0,0.97935,1e-05,1.80102]
[1780627392726,111.73,62618.53,0.0,0.97935,1e-05,1.80102]
[1780627392789,111.73,62618.53,0.0,0.97935,1e-05,1.80102]
[1780627392845,111.73,62611.98,0.0,0.97927,1e-05,1.80673]
[1780627392961,111.73,62611.98,0.0,0.97927,1e-05,1.80673]
[1780627392997,111.73,62611.98,0.0,0.97927,1e-05,1.80673]
[1780627393082,111.73,62611.98,0.0,0.97927,1e-05,1.80673]
[1780627393144,111.73,62611.98,0.0,0.97927,1e-05,1.80673]
[1780627393206,111.73,62611.98,0.0,0.97927,1e-05,1.80673]
[1780627393238,111.73,62611.98,0.0,0.97927,1e-05,1.80673]
[1780627393345,111.73,62611.98,0.0,0.97927,1e-05,1.80673]
[1780627393359,111.73,62611.98,0.0,0.97927,1e-05,1.80673]
[1780627393455,111.73,62611.98,0.0,0.97927,1e-05,1.80673]
[1780627393488,111.73,62611.98,0.0,0.97927,1e-05,1.80673]
[1780627393592,111.73,62611.98,0.0,0.97927,1e-05,1.80673]
[1780627393617,111.73,62611.98,0.0,0.97927,1e-05,1.80673]
[1780627393660,111.73,62620.6,0.0,0.97938,1e-05,1.7991]
[1780627394829,111.73,62620.6,0.0,0.97938,1e-05,1.7991]
[1780627394892,111.73,62620.05,0.0,0.97937,1e-05,1.79954]
[1780627395286,111.73,62620.05,0.0,0.97937,1e-05,1.79954]
[1780627395339,111.73,62620.05,0.0,0.97937,1e-05,1.79954]
[1780627395457,111.73,62620.05,0.0,0.97937,1e-05,1.79954]
[1780627395517,111.73,62620.05,0.0,0.97937,1e-05,1.79954]
[1780627395586,111.73,62620.05,0.0,0.97937,1e-05,1.79954]
[1780627395774,111.73,62620.05,0.0,0.97937,1e-05,1.79954]
[1780627395854,111.72,62617.23,0.0,0.97934,1e-05,1.80197]
[1780627395998,111.72,62617.23,0.0,0.97934,1e-05,1.80197]
[1780627396684,111.72,62617.23,0.0,0.97934,1e-05,1.80197]
[1780627396716,111.72,62617.23,0.0,0.97934,1e-05,1.80197]
[1780627396735,111.72,62617.23,0.0,0.97934,1e-05,1.80197]
[1780627396786,111.72,62608.81,0.0,0.97923,1e-05,1.80933]
[1780627397066,111.72,62608.81,0.0,0.97923,1e-05,1.80933]
[1780627397193,111.72,62608.81,0.0,0.97923,1e-05,1.80933]
[1780627397235,111.72,62608.81,0.0,0.97923,1e-05,1.80933]
[1780627397240,111.72,62608.81,0.0,0.97923,1e-05,1.80933]
[1780627397427,111.72,62608.81,0.0,0.97923,1e-05,1.80933]
[1780627397502,111.72,62608.81,0.0,0.97923,1e-05,1.80933]
[1780627397589,111.72,62608.81,0.0,0.97923,1e-05,1.80933]
[1780627397633,111.72,62608.81,0.0,0.97923,1e-05,1.80933]
[1780627397680,111.72,62599.21,0.0,0.97912,1e-05,1.81775]
[1780627400053,111.72,62583.54,0.0,0.97892,1e-05,1.83152]
[1780627401029,111.72,62583.54,0.0,0.97892,1e-05,1.83152]
[1780627401077,111.72,62573.77,0.0,0.9788,1e-05,1.84014]
[1780627402079,111.72,62578.7,0.0,0.97887,1e-05,1.83561]
[1780627404084,111.71,62571.35,0.0,0.97878,1e-05,1.84197]
[1780627405095,111.71,62562.19,0.0,0.97866,1e-05,1.85006]
[1780627406098,111.71,62548.95,0.0,0.9785,1e-05,1.86185]
[1780627407571,111.71,62548.95,0.0,0.9785,1e-05,1.86185]
[1780627407675,111.71,62537.92,0.0,0.97836,1e-05,1.87167]
[1780627408112,111.7,62531.77,0.0,0.97828,1e-05,1.87708]
[1780627409126,111.7,62533.61,0.0,0.97831,1e-05,1.87522]
[1780627411136,111.7,62542.35,0.0,0.97845,1e-05,1.8643]
[1780627412144,111.69,62537.47,0.0,0.97839,1e-05,1.86855]
[1780627414630,111.69,62546.57,0.0,0.97852,1e-05,1.85983]
[1780627416173,111.68,62557.84,0.0,0.97866,1e-05,1.84952]
[1780627417179,111.68,62561.64,0.0,0.97871,1e-05,1.84597]
[1780627418186,111.68,62553.16,0.0,0.97861,1e-05,1.85347]
[1780627419193,111.68,62549.63,0.0,0.97856,1e-05,1.85651]
[1780627420200,111.68,62552.19,0.0,0.9786,1e-05,1.85405]
[1780627421207,111.67,62549.33,0.0,0.97856,1e-05,1.85649]
[1780627422214,111.67,62552.77,0.0,0.97861,1e-05,1.85324]
[1780627423221,111.67,62542.4,0.0,0.97848,1e-05,1.86245]
[1780627424228,111.67,62546.38,0.0,0.97853,1e-05,1.8587]
[1780627425238,111.66,62561.81,0.0,0.97873,1e-05,1.84467]
[1780627426248,111.66,62571.6,0.0,0.97885,1e-05,1.83578]
[1780627427255,111.66,62577.83,0.0,0.97893,1e-05,1.83011]
[1780627428262,111.66,62598.33,0.0,0.97919,1e-05,1.81181]
[1780627429081,111.66,62598.33,0.0,0.97919,1e-05,1.81181]
[1780627429272,111.66,62615.98,0.0,0.97941,1e-05,1.79618]
[1780627430294,111.66,62632.28,0.0,0.97961,1e-05,1.78186]
[1780627431300,111.66,62628.38,0.0,0.97956,1e-05,1.78526]
[1780627433703,111.66,62627.36,0.0,0.97955,1e-05,1.78613]
[1780627434328,111.66,62634.8,0.0,0.97964,1e-05,1.7796]
[1780627436344,111.66,62640.08,0.0,0.9797,1e-05,1.77497]
[1780627437351,111.66,62642.9,0.0,0.97974,1e-05,1.77252]
[1780627438284,111.66,62642.9,0.0,0.97974,1e-05,1.77252]
[1780627438361,111.66,62642.9,0.0,0.97974,1e-05,1.77252]
[1780627438418,111.66,62642.9,0.0,0.97974,1e-05,1.77252]
[1780627438519,111.66,62642.9,0.0,0.97974,1e-05,1.77252]
[1780627438653,111.66,62642.9,0.0,0.97974,1e-05,1.77252]
[1780627438693,111.66,62644.14,0.0,0.97975,1e-05,1.77145]
[1780627439365,111.66,62645.84,0.0,0.97977,1e-05,1.76997]
[1780627440383,111.66,62658.33,0.0,0.97992,1e-05,1.75916]
[1780627441931,111.66,62682.52,0.0,0.98021,1e-05,1.73834]
[1780627442940,111.66,62698.46,0.0,0.9804,1e-05,1.72472]
[1780627443678,111.66,62702.83,0.0,0.98045,1e-05,1.72101]
[1780627444527,111.66,62712.22,0.0,0.98056,1e-05,1.71297]
[1780627445683,111.66,62712.22,0.0,0.98056,1e-05,1.71297]
[1780627445763,111.65,62716.46,0.0,0.98061,1e-05,1.70933]
[1780627446546,111.65,62731.63,0.0,0.98079,1e-05,1.69653]
[1780627447551,111.65,62733.81,0.0,0.98082,1e-05,1.69471]
[1780627449565,111.65,62738.83,0.0,0.98088,1e-05,1.69024]
[1780627450572,111.65,62732.26,0.0,0.9808,1e-05,1.69577]
[1780627452586,111.65,62742.18,0.0,0.98091,1e-05,1.68748]
[1780627453593,111.65,62739.33,0.0,0.98088,1e-05,1.68989]
[1780627454600,111.65,62730.38,0.0,0.98078,1e-05,1.69742]
[1780627455607,111.65,62733.57,0.0,0.98081,1e-05,1.69475]
[1780627456614,111.65,62735.55,0.0,0.98084,1e-05,1.6931]
[1780627457621,111.65,62728.68,0.0,0.98076,1e-05,1.69889]
[1780627458628,111.65,62725.34,0.0,0.98072,1e-05,1.70171]
[1780627459837,111.65,62725.34,0.0,0.98072,1e-05,1.70171]
[1780627459897,111.65,62718.21,0.0,0.98064,1e-05,1.70772]
[1780627460643,111.65,62714.99,0.0,0.9806,1e-05,1.71044]
[1780627461660,111.65,62709.03,0.0,0.98053,1e-05,1.71547]
[1780627462667,111.65,62701.43,0.0,0.98044,1e-05,1.7219]
[1780627463674,111.65,62700.01,0.0,0.98042,1e-05,1.72307]
[1780627466695,111.65,62697.52,0.0,0.9804,1e-05,1.72507]
[1780627467702,111.65,62702.26,0.0,0.98045,1e-05,1.72099]
[1780627468718,111.65,62700.55,0.0,0.98043,1e-05,1.72245]
[1780627473038,111.65,62701.43,0.0,0.98047,1e-05,1.71912]
[1780627473207,111.65,62708.71,0.0,0.98056,1e-05,1.7129]
[1780627473763,111.65,62715.74,0.0,0.98064,1e-05,1.70695]
[1780627475244,111.65,62715.74,0.0,0.98064,1e-05,1.70695]
[1780627475110,111.65,62713.84,0.0,0.98062,1e-05,1.70856]
[1780627475777,111.65,62717.88,0.0,0.98066,1e-05,1.70515]
[1780627476789,111.65,62716.39,0.0,0.98065,1e-05,1.70638]
[1780627477796,111.65,62709.27,0.0,0.98056,1e-05,1.71239]
[1780627478803,111.65,62702.53,0.0,0.98049,1e-05,1.71809]
[1780627480488,111.65,62702.82,0.0,0.98049,1e-05,1.71782]
[1780627480827,111.65,62719.64,0.0,0.98069,1e-05,1.70355]
[1780627481829,111.65,62715.13,0.0,0.98063,1e-05,1.70736]
[1780627483166,111.65,62715.13,0.0,0.98063,1e-05,1.70736]
[1780627483236,111.65,62712.78,0.0,0.98061,1e-05,1.70932]
[1780627483843,111.65,62706.92,0.0,0.98054,1e-05,1.71429]
[1780627485875,111.64,62708.54,0.0,0.98056,1e-05,1.71289]
[1780627485962,111.64,62693.25,0.0,0.98038,1e-05,1.72586]
[1780627486864,111.64,62673.61,0.0,0.98015,1e-05,1.74262]
[1780627488102,111.64,62673.61,0.0,0.98015,1e-05,1.74262]
[1780627488188,111.64,62680.23,0.0,0.98023,1e-05,1.7369]
[1780627488404,111.64,62680.23,0.0,0.98023,1e-05,1.7369]
[1780627489061,111.64,62680.23,0.0,0.98023,1e-05,1.7369]
[1780627489130,111.64,62685.91,0.0,0.98029,1e-05,1.73211]
[1780627489261,111.64,62685.91,0.0,0.98029,1e-05,1.73211]
[1780627489890,111.65,62689.88,0.0,0.98034,1e-05,1.72879]
[1780627491916,111.65,62685.4,0.0,0.98028,1e-05,1.73265]
[1780627493931,111.64,62690.81,0.0,0.98035,1e-05,1.72793]
[1780627496952,111.64,62688.9,0.0,0.98033,1e-05,1.72942]
[1780627499976,111.64,62677.15,0.0,0.98019,1e-05,1.73932]
[1780627500984,111.64,62674.61,0.0,0.98016,1e-05,1.74145]
[1780627501991,111.64,62679.35,0.0,0.98022,1e-05,1.73732]
[1780627503015,111.64,62682.71,0.0,0.98026,1e-05,1.73437]
[1780627504023,111.64,62675.96,0.0,0.98018,1e-05,1.74009]
[1780627505030,111.63,62672.8,0.0,0.98014,1e-05,1.74274]
[1780627506037,111.63,62681.3,0.0,0.98025,1e-05,1.73538]
[1780627507020,111.63,62681.3,0.0,0.98025,1e-05,1.73538]
[1780627507043,111.63,62681.3,0.0,0.98025,1e-05,1.73538]
[1780627507188,111.63,62681.3,0.0,0.98025,1e-05,1.73538]
[1780627507235,111.63,62683.81,0.0,0.98028,1e-05,1.7331]
[1780627509062,111.63,62695.37,0.0,0.98041,1e-05,1.72318]
[1780627510069,111.63,62708.18,0.0,0.98057,1e-05,1.71225]
[1780627511076,111.63,62709.71,0.0,0.98058,1e-05,1.71092]
[1780627512083,111.63,62714.58,0.0,0.98064,1e-05,1.70678]
[1780627513090,111.63,62724.82,0.0,0.98076,1e-05,1.69813]
[1780627514103,111.63,62717.46,0.0,0.98068,1e-05,1.70418]
[1780627515127,111.63,62709.26,0.0,0.98058,1e-05,1.71112]
[1780627516124,111.63,62712.81,0.0,0.98062,1e-05,1.70811]
[1780627517131,111.63,62714.36,0.0,0.98064,1e-05,1.70679]
[1780627518138,111.63,62718.8,0.0,0.98069,1e-05,1.70302]
[1780627519145,111.63,62731.07,0.0,0.98083,1e-05,1.69269]
[1780627521160,111.62,62725.71,0.0,0.98077,1e-05,1.69708]
[1780627523174,111.62,62727.76,0.0,0.9808,1e-05,1.69538]
[1780627524185,111.62,62708.67,0.0,0.98058,1e-05,1.71149]
[1780627525220,111.62,62686.46,0.0,0.98031,1e-05,1.73038]
[1780627526227,111.62,62687.61,0.0,0.98033,1e-05,1.72933]
[1780627527235,111.62,62694.21,0.0,0.98041,1e-05,1.72365]
[1780627528242,111.62,62705.96,0.0,0.98055,1e-05,1.71363]
[1780627528631,111.62,62705.96,0.0,0.98055,1e-05,1.71363]
[1780627529249,111.62,62709.7,0.0,0.98059,1e-05,1.7103]
[1780627530256,111.62,62711.76,0.0,0.98062,1e-05,1.70855]
[1780627531264,111.62,62704.5,0.0,0.98056,1e-05,1.71202]
[1780627532270,111.61,62717.22,0.0,0.98071,1e-05,1.70111]
[1780627533082,111.61,62717.22,0.0,0.98071,1e-05,1.70111]
[1780627533282,111.61,62726.7,0.0,0.98082,1e-05,1.69299]
[1780627534289,111.61,62734.75,0.0,0.98092,1e-05,1.6861]
[1780627535298,111.61,62739.03,0.0,0.98097,1e-05,1.68241]
[1780627536305,111.61,62742.25,0.0,0.98101,1e-05,1.67961]
[1780627537313,111.6,62744.01,0.0,0.98103,1e-05,1.67803]
[1780627538320,111.6,62748.54,0.0,0.98108,1e-05,1.67415]
[1780627539327,111.6,62755.57,0.0,0.98116,1e-05,1.66821]
[1780627540334,111.6,62767.61,0.0,0.9813,1e-05,1.65824]
[1780627541348,111.6,62760.83,0.0,0.98122,1e-05,1.66377]
[1780627542353,111.59,62748.49,0.0,0.98109,1e-05,1.67319]
[1780627543361,111.59,62748.55,0.0,0.9811,1e-05,1.67305]
[1780627544368,111.58,62752.52,0.0,0.98114,1e-05,1.66965]
[1780627545375,111.58,62755.95,0.0,0.98118,1e-05,1.66672]
[1780627548396,111.57,62752.72,0.0,0.98116,1e-05,1.66839]
[1780627549403,111.56,62756.71,0.0,0.98121,1e-05,1.665]
[1780627550972,111.56,62756.71,0.0,0.98121,1e-05,1.665]
[1780627551024,111.56,62756.71,0.0,0.98121,1e-05,1.665]
[1780627551131,111.56,62756.71,0.0,0.98121,1e-05,1.665]
[1780627551159,111.56,62756.71,0.0,0.98121,1e-05,1.665]
[1780627551235,111.56,62756.71,0.0,0.98121,1e-05,1.665]
[1780627552424,111.56,62764.63,0.0,0.9813,1e-05,1.6582]
[1780627553431,111.56,62768.34,0.0,0.98134,1e-05,1.65506]
[1780627555445,111.56,62770.79,0.0,0.98137,1e-05,1.65292]
[1780627556923,111.56,62770.79,0.0,0.98137,1e-05,1.65292]
[1780627556945,111.56,62781.36,0.0,0.98149,1e-05,1.64416]
[1780627557459,111.56,62791.19,0.0,0.9816,1e-05,1.63606]
[1780627558466,111.56,62783.03,0.0,0.98151,1e-05,1.64271]
[1780627559473,111.56,62775.36,0.0,0.98142,1e-05,1.64898]
[1780627560689,111.56,62775.36,0.0,0.98142,1e-05,1.64898]
[1780627560740,111.55,62778.11,0.0,0.98146,1e-05,1.64666]
[1780627561487,111.55,62783.55,0.0,0.98152,1e-05,1.64214]
[1780627563505,111.55,62774.26,0.0,0.98141,1e-05,1.6497]
[1780627564512,111.55,62777.62,0.0,0.98145,1e-05,1.64688]
[1780627565519,111.55,62781.38,0.0,0.9815,1e-05,1.64374]
[1780627566526,111.55,62772.98,0.0,0.9814,1e-05,1.65061]
[1780627567540,111.55,62771.06,0.0,0.98138,1e-05,1.65213]
[1780627568540,111.55,62774.67,0.0,0.98142,1e-05,1.6491]
[1780627570555,111.55,62776.93,0.0,0.98145,1e-05,1.64713]
[1780627572263,111.55,62776.93,0.0,0.98145,1e-05,1.64713]
[1780627572364,111.54,62782.75,0.0,0.98152,1e-05,1.64226]
[1780627572569,111.54,62787.87,0.0,0.98157,1e-05,1.63806]
[1780627573576,111.54,62793.43,0.0,0.98164,1e-05,1.63348]
[1780627574583,111.54,62796.49,0.0,0.98167,1e-05,1.63096]
[1780627575590,111.54,62794.51,0.0,0.98165,1e-05,1.63255]
[1780627578611,111.54,62791.32,0.0,0.98161,1e-05,1.6351]
[1780627579618,111.54,62787.2,0.0,0.98157,1e-05,1.63844]
[1780627581104,111.54,62783.54,0.0,0.98153,1e-05,1.64141]
[1780627582152,111.54,62783.54,0.0,0.98153,1e-05,1.64141]
[1780627582639,111.54,62766.13,0.0,0.98133,1e-05,1.65566]
[1780627583646,111.54,62764.24,0.0,0.98131,1e-05,1.65716]
[1780627584659,111.54,62765.96,0.0,0.98133,1e-05,1.65567]
[1780627586086,111.54,62765.96,0.0,0.98133,1e-05,1.65567]
[1780627586670,111.54,62768.02,0.0,0.98136,1e-05,1.65384]
[1780627587676,111.54,62765.85,0.0,0.98133,1e-05,1.65557]
[1780627588683,111.53,62763.69,0.0,0.98131,1e-05,1.65729]
[1780627589690,111.53,62761.87,0.0,0.98129,1e-05,1.65873]
[1780627591704,111.53,62765.43,0.0,0.98136,1e-05,1.6532]
[1780627594241,111.53,62764.06,0.0,0.98134,1e-05,1.65426]
[1780627594276,111.53,62764.06,0.0,0.98134,1e-05,1.65426]
[1780627594680,111.53,62763.15,0.0,0.98133,1e-05,1.65495]
[1780627594761,111.53,62763.15,0.0,0.98133,1e-05,1.65495]
[1780627595236,111.53,62763.15,0.0,0.98133,1e-05,1.65495]
[1780627595736,111.53,62766.57,0.0,0.98138,1e-05,1.65201]
[1780627597759,111.53,62765.61,0.0,0.98136,1e-05,1.65274]
[1780627597831,111.52,62747.0,0.0,0.98115,1e-05,1.66809]
[1780627598762,111.52,62744.92,0.0,0.98113,1e-05,1.66974]
[1780627600252,111.52,62744.92,0.0,0.98113,1e-05,1.66974]
[1780627600776,111.52,62746.94,0.0,0.98116,1e-05,1.66788]
[1780627601594,111.52,62746.94,0.0,0.98116,1e-05,1.66788]
[1780627601740,111.52,62746.94,0.0,0.98116,1e-05,1.66788]
[1780627601783,111.52,62756.57,0.0,0.98127,1e-05,1.6598]
[1780627602790,111.52,62765.73,0.0,0.98137,1e-05,1.65216]
[1780627603797,111.52,62768.4,0.0,0.9814,1e-05,1.6499]
[1780627604804,111.52,62763.79,0.0,0.98135,1e-05,1.65365]
[1780627605813,111.52,62755.14,0.0,0.98126,1e-05,1.66075]
[1780627606500,111.52,62755.14,0.0,0.98126,1e-05,1.66075]
[1780627606819,111.51,62740.5,0.0,0.98109,1e-05,1.67283]
[1780627607825,111.51,62738.39,0.0,0.98107,1e-05,1.6745]
[1780627608832,111.51,62741.22,0.0,0.9811,1e-05,1.67204]
[1780627609790,111.51,62741.22,0.0,0.9811,1e-05,1.67204]
[1780627610846,111.51,62736.46,0.0,0.98105,1e-05,1.67582]
[1780627611615,111.51,62736.46,0.0,0.98105,1e-05,1.67582]
[1780627611854,111.51,62727.66,0.0,0.98095,1e-05,1.68308]
[1780627613249,111.51,62727.66,0.0,0.98095,1e-05,1.68308]
[1780627613270,111.5,62716.58,0.0,0.98082,1e-05,1.69226]
[1780627614432,111.5,62716.58,0.0,0.98082,1e-05,1.69226]
[1780627614457,111.5,62709.63,0.0,0.98075,1e-05,1.69784]
[1780627614885,111.5,62705.45,0.0,0.9807,1e-05,1.70137]
[1780627618551,111.49,62704.8,0.0,0.9807,1e-05,1.70148]
[1780627618913,111.49,62696.62,0.0,0.9806,1e-05,1.70826]
[1780627619920,111.49,62687.89,0.0,0.9805,1e-05,1.71551]
[1780627620927,111.49,62692.14,0.0,0.98055,1e-05,1.71173]
[1780627622364,111.49,62692.14,0.0,0.98055,1e-05,1.71173]
[1780627622465,111.48,62698.66,0.0,0.98063,1e-05,1.70589]
[1780627622946,111.48,62703.18,0.0,0.98069,1e-05,1.70206]
[1780627623953,111.48,62705.06,0.0,0.98071,1e-05,1.70033]
[1780627625967,111.47,62707.61,0.0,0.98074,1e-05,1.6979]
[1780627626974,111.47,62709.43,0.0,0.98077,1e-05,1.69623]
[1780627627981,111.47,62706.53,0.0,0.98074,1e-05,1.69854]
[1780627629007,111.47,62706.53,0.0,0.98074,1e-05,1.69854]
[1780627629419,111.47,62706.53,0.0,0.98074,1e-05,1.69854]
[1780627629995,111.47,62709.11,0.0,0.98077,1e-05,1.69609]
[1780627631002,111.46,62712.17,0.0,0.98081,1e-05,1.69338]
[1780627631551,111.46,62712.17,0.0,0.98081,1e-05,1.69338]
[1780627632023,111.46,62705.55,0.0,0.98073,1e-05,1.69883]
[1780627633030,111.46,62689.4,0.0,0.98054,1e-05,1.71236]
[1780627634027,111.46,62685.25,0.0,0.9805,1e-05,1.71573]
[1780627635035,111.45,62676.7,0.0,0.9804,1e-05,1.72284]
[1780627636041,111.45,62673.53,0.0,0.98036,1e-05,1.72536]
[1780627637179,111.45,62673.53,0.0,0.98036,1e-05,1.72536]
[1780627637463,111.45,62673.53,0.0,0.98036,1e-05,1.72536]
[1780627637235,111.45,62665.95,0.0,0.98028,1e-05,1.73166]
[1780627637558,111.45,62665.95,0.0,0.98028,1e-05,1.73166]
[1780627638056,111.45,62670.42,0.0,0.98033,1e-05,1.72764]
[1780627639062,111.44,62678.84,0.0,0.98043,1e-05,1.72026]
[1780627640069,111.44,62680.51,0.0,0.98046,1e-05,1.71866]
[1780627640802,111.44,62680.51,0.0,0.98046,1e-05,1.71866]
[1780627641076,111.44,62669.95,0.0,0.98033,1e-05,1.7275]
[1780627642083,111.43,62661.06,0.0,0.98023,1e-05,1.73492]
[1780627642883,111.43,62661.06,0.0,0.98023,1e-05,1.73492]
[1780627643090,111.43,62670.64,0.0,0.98035,1e-05,1.72651]
[1780627644098,111.43,62677.46,0.0,0.98043,1e-05,1.7205]
[1780627644670,111.43,62677.46,0.0,0.98043,1e-05,1.7205]
[1780627648046,111.42,62676.56,0.0,0.98043,1e-05,1.72073]
[1780627648490,111.42,62676.56,0.0,0.98043,1e-05,1.72073]
[1780627648125,111.42,62670.53,0.0,0.98036,1e-05,1.7257]
[1780627649398,111.42,62670.53,0.0,0.98036,1e-05,1.7257]
[1780627649498,111.41,62666.68,0.0,0.98032,1e-05,1.72861]
[1780627650379,111.41,62666.68,0.0,0.98032,1e-05,1.72861]
[1780627650568,111.41,62666.68,0.0,0.98032,1e-05,1.72861]
[1780627650847,111.41,62665.53,0.0,0.9803,1e-05,1.7296]
[1780627651391,111.41,62665.53,0.0,0.9803,1e-05,1.7296]
[1780627652303,111.4,62667.19,0.0,0.98036,1e-05,1.72527]
[1780627652358,111.4,62667.19,0.0,0.98036,1e-05,1.72527]
[1780627652422,111.4,62665.24,0.0,0.98034,1e-05,1.72674]
[1780627653122,111.4,62665.24,0.0,0.98034,1e-05,1.72674]
[1780627653160,111.4,62663.52,0.0,0.98032,1e-05,1.72822]
[1780627654168,111.4,62673.5,0.0,0.98044,1e-05,1.7195]
[1780627654594,111.4,62673.5,0.0,0.98044,1e-05,1.7195]
[1780627656183,111.39,62681.46,0.0,0.98053,1e-05,1.71236]
[1780627659254,111.38,62680.61,0.0,0.98053,1e-05,1.71257]
[1780627661454,111.38,62670.58,0.0,0.98042,1e-05,1.72079]
[1780627662279,111.38,62663.01,0.0,0.98033,1e-05,1.72725]
[1780627663854,111.38,62663.01,0.0,0.98033,1e-05,1.72725]
[1780627663320,111.37,62658.95,0.0,0.98029,1e-05,1.73036]
[1780627664315,111.37,62641.61,0.0,0.98008,1e-05,1.74507]
[1780627664912,111.37,62641.61,0.0,0.98008,1e-05,1.74507]
[1780627665322,111.37,62633.96,0.0,0.97999,1e-05,1.75145]
[1780627666240,111.37,62633.96,0.0,0.97999,1e-05,1.75145]
[1780627666665,111.37,62633.96,0.0,0.97999,1e-05,1.75145]
[1780627666729,111.36,62623.78,0.0,0.97987,1e-05,1.76004]
[1780627667336,111.36,62635.78,0.0,0.98002,1e-05,1.74968]
[1780627668370,111.36,62650.62,0.0,0.9802,1e-05,1.73665]
[1780627669086,111.36,62650.62,0.0,0.9802,1e-05,1.73665]
[1780627669369,111.36,62660.85,0.0,0.98032,1e-05,1.72767]
[1780627670376,111.35,62663.4,0.0,0.98035,1e-05,1.7253]
[1780627674404,111.34,62648.4,0.0,0.98019,1e-05,1.73742]
[1780627675411,111.34,62645.29,0.0,0.98015,1e-05,1.73988]
[1780627678433,111.33,62651.97,0.0,0.98024,1e-05,1.73351]
[1780627679440,111.33,62655.14,0.0,0.98028,1e-05,1.73059]
[1780627680460,111.32,62657.32,0.0,0.98031,1e-05,1.72852]
[1780627681462,111.32,62666.64,0.0,0.98042,1e-05,1.72036]
[1780627682469,111.32,62667.89,0.0,0.98044,1e-05,1.71912]
[1780627683476,111.31,62661.84,0.0,0.98037,1e-05,1.72411]
[1780627684483,111.31,62657.12,0.0,0.98032,1e-05,1.72797]
[1780627685490,111.31,62642.09,0.0,0.98014,1e-05,1.74069]
[1780627686497,111.31,62643.35,0.0,0.98016,1e-05,1.73939]
[1780627687504,111.3,62652.26,0.0,0.98027,1e-05,1.73152]
[1780627688519,111.3,62671.83,0.0,0.9805,1e-05,1.7146]
[1780627689521,111.3,62678.55,0.0,0.98058,1e-05,1.70872]
[1780627692542,111.29,62674.38,0.0,0.98054,1e-05,1.71179]
[1780627693549,111.29,62672.46,0.0,0.98052,1e-05,1.71327]
[1780627694556,111.28,62674.49,0.0,0.98055,1e-05,1.71138]
[1780627695563,111.28,62677.64,0.0,0.98058,1e-05,1.70854]
[1780627696570,111.28,62667.53,0.0,0.98047,1e-05,1.71699]
[1780627697577,111.28,62661.76,0.0,0.9804,1e-05,1.72175]
[1780627699591,111.28,62661.23,0.0,0.9804,1e-05,1.72214]
[1780627702613,111.27,62669.93,0.0,0.9805,1e-05,1.71433]
[1780627703620,111.27,62665.86,0.0,0.98046,1e-05,1.71763]
[1780627704627,111.26,62662.0,0.0,0.98042,1e-05,1.72075]
[1780627708655,111.26,62648.28,0.0,0.98026,1e-05,1.73224]
[1780627709662,111.26,62643.74,0.0,0.9802,1e-05,1.73611]
[1780627710669,111.26,62647.95,0.0,0.98025,1e-05,1.73244]
[1780627711676,111.26,62652.39,0.0,0.98033,1e-05,1.72605]
[1780627712684,111.25,62662.18,0.0,0.98045,1e-05,1.71749]
[1780627713691,111.25,62665.29,0.0,0.98049,1e-05,1.71465]
[1780627714698,111.25,62664.24,0.0,0.98048,1e-05,1.71538]
[1780627716712,111.24,62661.64,0.0,0.98046,1e-05,1.71726]
[1780627717719,111.24,62667.75,0.0,0.98053,1e-05,1.71189]
[1780627718726,111.24,62673.72,0.0,0.9806,1e-05,1.70664]
[1780627719733,111.24,62678.21,0.0,0.98066,1e-05,1.70267]
[1780627721747,111.23,62679.51,0.0,0.98068,1e-05,1.70128]
[1780627723785,111.23,62679.45,0.0,0.98068,1e-05,1.70119]
[1780627723837,111.23,62679.45,0.0,0.98068,1e-05,1.70119]
[1780627723843,111.23,62679.45,0.0,0.98068,1e-05,1.70119]
[1780627723886,111.22,62678.26,0.0,0.98067,1e-05,1.70191]
[1780627723995,111.22,62678.26,0.0,0.98067,1e-05,1.70191]
[1780627725778,111.22,62675.13,0.0,0.98063,1e-05,1.70443]
[1780627726785,111.22,62677.39,0.0,0.98066,1e-05,1.70237]
[1780627730434,111.21,62677.44,0.0,0.98067,1e-05,1.7019]
[1780627730485,111.21,62677.44,0.0,0.98067,1e-05,1.7019]
[1780627730491,111.21,62677.44,0.0,0.98067,1e-05,1.7019]
[1780627730740,111.21,62677.44,0.0,0.98067,1e-05,1.7019]
[1780627730815,111.21,62678.13,0.0,0.98068,1e-05,1.70117]
[1780627734843,111.2,62675.07,0.0,0.98065,1e-05,1.70321]
[1780627735267,111.2,62675.07,0.0,0.98065,1e-05,1.70321]
[1780627735321,111.2,62675.07,0.0,0.98065,1e-05,1.70321]
[1780627735348,111.2,62675.07,0.0,0.98065,1e-05,1.70321]
[1780627735387,111.2,62675.07,0.0,0.98065,1e-05,1.70321]
[1780627735529,111.2,62675.07,0.0,0.98065,1e-05,1.70321]
[1780627735634,111.2,62675.07,0.0,0.98065,1e-05,1.70321]
[1780627735738,111.2,62675.07,0.0,0.98065,1e-05,1.70321]
[1780627735766,111.2,62675.07,0.0,0.98065,1e-05,1.70321]
[1780627735811,111.2,62675.07,0.0,0.98065,1e-05,1.70321]
[1780627735913,111.2,62674.39,0.0,0.98064,1e-05,1.7038]
[1780627736001,111.2,62674.39,0.0,0.98064,1e-05,1.7038]
[1780627738871,111.2,62668.15,0.0,0.98057,1e-05,1.70911]
[1780627739878,111.2,62663.92,0.0,0.98052,1e-05,1.7127]
[1780627740890,111.2,62668.79,0.0,0.98058,1e-05,1.7084]
[1780627741897,111.2,62679.58,0.0,0.9807,1e-05,1.69909]
[1780627742904,111.2,62674.99,0.0,0.98065,1e-05,1.70298]
[1780627743912,111.2,62671.47,0.0,0.98061,1e-05,1.70584]
[1780627744918,111.19,62678.25,0.0,0.98069,1e-05,1.69994]
[1780627745925,111.19,62681.23,0.0,0.98073,1e-05,1.69729]
[1780627747891,111.19,62681.23,0.0,0.98073,1e-05,1.69729]
[1780627747941,111.19,62682.02,0.0,0.98074,1e-05,1.69663]
[1780627747993,111.19,62682.02,0.0,0.98074,1e-05,1.69663]
[1780627748011,111.19,62682.02,0.0,0.98074,1e-05,1.69663]
[1780627748057,111.19,62682.02,0.0,0.98074,1e-05,1.69663]
[1780627748241,111.19,62682.02,0.0,0.98074,1e-05,1.69663]
[1780627748301,111.19,62681.89,0.0,0.98074,1e-05,1.69676]
[1780627749953,111.19,62679.3,0.0,0.98071,1e-05,1.69899]
[1780627751967,111.19,62675.26,0.0,0.98066,1e-05,1.70244]
[1780627752974,111.19,62665.77,0.0,0.98055,1e-05,1.71051]
[1780627753981,111.19,62658.84,0.0,0.98047,1e-05,1.71641]
[1780627754988,111.19,62660.82,0.0,0.98049,1e-05,1.7147]
[1780627757004,111.19,62646.28,0.0,0.98032,1e-05,1.7271]
[1780627758013,111.19,62645.33,0.0,0.98031,1e-05,1.72788]
[1780627760031,111.19,62648.11,0.0,0.98034,1e-05,1.72542]
[1780627761037,111.19,62650.79,0.0,0.98037,1e-05,1.72309]
[1780627762044,111.19,62652.61,0.0,0.9804,1e-05,1.72151]
[1780627763051,111.19,62669.39,0.0,0.98059,1e-05,1.70718]
[1780627764058,111.19,62675.8,0.0,0.98067,1e-05,1.70174]
[1780627766072,111.18,62676.83,0.0,0.98068,1e-05,1.70059]
[1780627768086,111.18,62670.34,0.0,0.98061,1e-05,1.70582]
[1780627769093,111.18,62662.98,0.0,0.98053,1e-05,1.71209]
[1780627770101,111.18,62654.29,0.0,0.98042,1e-05,1.7195]
[1780627771108,111.18,62656.43,0.0,0.98048,1e-05,1.71515]
[1780627772115,111.18,62658.86,0.0,0.9805,1e-05,1.71304]
[1780627774129,111.18,62663.44,0.0,0.98056,1e-05,1.70912]
[1780627775749,111.18,62663.44,0.0,0.98056,1e-05,1.70912]
[1780627775855,111.18,62663.44,0.0,0.98056,1e-05,1.70912]
[1780627775874,111.18,62663.44,0.0,0.98056,1e-05,1.70912]
[1780627775897,111.18,62665.18,0.0,0.98058,1e-05,1.70764]
[1780627776094,111.18,62665.18,0.0,0.98058,1e-05,1.70764]
[1780627776155,111.18,62670.67,0.0,0.98064,1e-05,1.70297]
[1780627777151,111.18,62674.25,0.0,0.98069,1e-05,1.69995]
[1780627778158,111.18,62671.34,0.0,0.98065,1e-05,1.70243]
[1780627780534,111.18,62670.71,0.0,0.98064,1e-05,1.70297]
[1780627780577,111.18,62670.71,0.0,0.98064,1e-05,1.70297]
[1780627780638,111.18,62670.71,0.0,0.98064,1e-05,1.70297]
[1780627780681,111.18,62670.71,0.0,0.98064,1e-05,1.70297]
[1780627780736,111.18,62670.71,0.0,0.98064,1e-05,1.70297]
[1780627780783,111.18,62671.66,0.0,0.98065,1e-05,1.70217]
[1780627782186,111.18,62664.92,0.0,0.98058,1e-05,1.70791]
[1780627784622,111.18,62664.26,0.0,0.98057,1e-05,1.70847]
[1780627784736,111.18,62664.26,0.0,0.98057,1e-05,1.70847]
[1780627784772,111.18,62664.26,0.0,0.98057,1e-05,1.70847]
[1780627784854,111.18,62664.26,0.0,0.98057,1e-05,1.70847]
[1780627784920,111.18,62666.61,0.0,0.9806,1e-05,1.70647]
[1780627785143,111.18,62666.61,0.0,0.9806,1e-05,1.70647]
[1780627785204,111.18,62666.61,0.0,0.9806,1e-05,1.70647]
[1780627785235,111.18,62666.61,0.0,0.9806,1e-05,1.70647]
[1780627785370,111.18,62666.61,0.0,0.9806,1e-05,1.70647]
[1780627785465,111.18,62666.61,0.0,0.9806,1e-05,1.70647]
[1780627785492,111.18,62666.61,0.0,0.9806,1e-05,1.70647]
[1780627785890,111.18,62666.61,0.0,0.9806,1e-05,1.70647]
[1780627785959,111.18,62674.09,0.0,0.98068,1e-05,1.69998]
[1780627785995,111.18,62674.09,0.0,0.98068,1e-05,1.69998]
[1780627786240,111.18,62674.09,0.0,0.98068,1e-05,1.69998]
[1780627786276,111.18,62674.09,0.0,0.98068,1e-05,1.69998]
[1780627786506,111.18,62674.09,0.0,0.98068,1e-05,1.69998]
[1780627786805,111.18,62674.09,0.0,0.98068,1e-05,1.69998]
[1780627786855,111.18,62674.09,0.0,0.98068,1e-05,1.69998]
[1780627786895,111.18,62676.85,0.0,0.98072,1e-05,1.69765]
[1780627786992,111.18,62676.85,0.0,0.98072,1e-05,1.69765]
[1780627787105,111.18,62676.85,0.0,0.98072,1e-05,1.69765]
[1780627787216,111.18,62676.85,0.0,0.98072,1e-05,1.69765]
[1780627787240,111.18,62676.85,0.0,0.98072,1e-05,1.69765]
[1780627787329,111.18,62676.85,0.0,0.98072,1e-05,1.69765]
[1780627787454,111.18,62676.85,0.0,0.98072,1e-05,1.69765]
[1780627787462,111.18,62677.26,0.0,0.98072,1e-05,1.69717]
[1780627788019,111.18,62677.26,0.0,0.98072,1e-05,1.69717]
[1780627788169,111.18,62677.26,0.0,0.98072,1e-05,1.69717]
[1780627788236,111.18,62677.26,0.0,0.98072,1e-05,1.69717]
[1780627788376,111.18,62677.26,0.0,0.98072,1e-05,1.69717]
[1780627788392,111.18,62677.26,0.0,0.98072,1e-05,1.69717]
[1780627788471,111.18,62677.26,0.0,0.98072,1e-05,1.69717]
[1780627788580,111.18,62677.26,0.0,0.98072,1e-05,1.69717]
[1780627788703,111.18,62677.26,0.0,0.98072,1e-05,1.69717]
[1780627788736,111.18,62677.26,0.0,0.98072,1e-05,1.69717]
[1780627788790,111.18,62677.26,0.0,0.98072,1e-05,1.69717]
[1780627788891,111.17,62673.82,0.0,0.98068,1e-05,1.69995]
[1780627789046,111.17,62673.82,0.0,0.98068,1e-05,1.69995]
[1780627790242,111.17,62675.26,0.0,0.9807,1e-05,1.69861]
[1780627791165,111.17,62675.26,0.0,0.9807,1e-05,1.69861]
[1780627791231,111.17,62675.26,0.0,0.9807,1e-05,1.69861]
[1780627791244,111.17,62675.26,0.0,0.9807,1e-05,1.69861]
[1780627791609,111.17,62675.26,0.0,0.9807,1e-05,1.69861]
[1780627791670,111.17,62675.26,0.0,0.9807,1e-05,1.69861]
[1780627791930,111.17,62675.26,0.0,0.9807,1e-05,1.69861]
[1780627791771,111.17,62673.84,0.0,0.98069,1e-05,1.69982]
[1780627792262,111.17,62668.19,0.0,0.98062,1e-05,1.70463]
[1780627793269,111.17,62669.33,0.0,0.98063,1e-05,1.70366]
[1780627794241,111.17,62669.33,0.0,0.98063,1e-05,1.70366]
[1780627795283,111.17,62662.09,0.0,0.98055,1e-05,1.70983]
[1780627796891,111.17,62662.09,0.0,0.98055,1e-05,1.70983]
[1780627796992,111.17,62666.12,0.0,0.9806,1e-05,1.7064]
[1780627797300,111.17,62672.24,0.0,0.98067,1e-05,1.7012]
[1780627799314,111.17,62670.31,0.0,0.98064,1e-05,1.70285]
[1780627801329,111.17,62672.45,0.0,0.98067,1e-05,1.70105]
[1780627802338,111.17,62668.35,0.0,0.98062,1e-05,1.70454]
[1780627803354,111.17,62669.15,0.0,0.98063,1e-05,1.70386]
[1780627804354,111.17,62680.54,0.0,0.98076,1e-05,1.69422]
[1780627805361,111.17,62672.7,0.0,0.98067,1e-05,1.70087]
[1780627806368,111.17,62659.34,0.0,0.98052,1e-05,1.71224]
[1780627807375,111.17,62640.73,0.0,0.9803,1e-05,1.72814]
[1780627808382,111.17,62639.8,0.0,0.98028,1e-05,1.7289]
[1780627809389,111.17,62650.58,0.0,0.98041,1e-05,1.71962]
[1780627810399,111.17,62656.92,0.0,0.98049,1e-05,1.71404]
[1780627811403,111.17,62665.34,0.0,0.98059,1e-05,1.70671]
[1780627812410,111.16,62671.54,0.0,0.98067,1e-05,1.7013]
[1780627813417,111.16,62684.46,0.0,0.98082,1e-05,1.69024]
[1780627814309,111.16,62684.46,0.0,0.98082,1e-05,1.69024]
[1780627814424,111.16,62687.54,0.0,0.98086,1e-05,1.68752]
[1780627815435,111.16,62689.81,0.0,0.98088,1e-05,1.68561]
[1780627816441,111.16,62685.46,0.0,0.98083,1e-05,1.68905]
[1780627817447,111.16,62683.78,0.0,0.98082,1e-05,1.69035]
[1780627818482,111.16,62683.78,0.0,0.98082,1e-05,1.69035]
[1780627818569,111.15,62678.17,0.0,0.98075,1e-05,1.69497]
[1780627819462,111.15,62673.94,0.0,0.98071,1e-05,1.69843]
[1780627823490,111.14,62674.79,0.0,0.98072,1e-05,1.69718]
[1780627824501,111.14,62674.79,0.0,0.98072,1e-05,1.69718]
[1780627824514,111.14,62674.79,0.0,0.98072,1e-05,1.69718]
[1780627824564,111.14,62674.79,0.0,0.98072,1e-05,1.69718]
[1780627824671,111.14,62674.79,0.0,0.98072,1e-05,1.69718]
[1780627824913,111.14,62674.79,0.0,0.98072,1e-05,1.69718]
[1780627824966,111.14,62674.71,0.0,0.98072,1e-05,1.69712]
[1780627825234,111.14,62674.71,0.0,0.98072,1e-05,1.69712]
[1780627826511,111.14,62673.66,0.0,0.98071,1e-05,1.69775]
[1780627827518,111.13,62676.45,0.0,0.98075,1e-05,1.69525]
[1780627828686,111.13,62676.45,0.0,0.98075,1e-05,1.69525]
[1780627828904,111.13,62677.94,0.0,0.98077,1e-05,1.69387]
[1780627829542,111.13,62685.39,0.0,0.98086,1e-05,1.68746]
[1780627830549,111.13,62686.56,0.0,0.98087,1e-05,1.68636]
[1780627831558,111.13,62690.61,0.0,0.98095,1e-05,1.68036]
[1780627832565,111.13,62692.56,0.0,0.98097,1e-05,1.67861]
[1780627833574,111.12,62705.0,0.0,0.98111,1e-05,1.6681]
[1780627834579,111.12,62708.76,0.0,0.98116,1e-05,1.66496]
[1780627835586,111.12,62713.54,0.0,0.98121,1e-05,1.66083]
[1780627836593,111.12,62717.2,0.0,0.98126,1e-05,1.65772]
[1780627837600,111.12,62718.16,0.0,0.98127,1e-05,1.65687]
[1780627838607,111.12,62719.1,0.0,0.98128,1e-05,1.65603]
[1780627840623,111.12,62721.68,0.0,0.98131,1e-05,1.65378]
[1780627841628,111.12,62726.49,0.0,0.98137,1e-05,1.64974]
[1780627842130,111.12,62726.49,0.0,0.98137,1e-05,1.64974]
[1780627842636,111.12,62730.55,0.0,0.98141,1e-05,1.64634]
[1780627843646,111.12,62732.25,0.0,0.98143,1e-05,1.64489]
[1780627844224,111.12,62732.25,0.0,0.98143,1e-05,1.64489]
[1780627844653,111.11,62724.96,0.0,0.98135,1e-05,1.65089]
[1780627845660,111.11,62724.21,0.0,0.98134,1e-05,1.65146]
[1780627847002,111.11,62724.21,0.0,0.98134,1e-05,1.65146]
[1780627846705,111.11,62725.93,0.0,0.98136,1e-05,1.64999]
[1780627847677,111.11,62729.49,0.0,0.9814,1e-05,1.647]
[1780627848502,111.11,62729.49,0.0,0.9814,1e-05,1.647]
[1780627848685,111.11,62729.48,0.0,0.9814,1e-05,1.64697]
[1780627849692,111.11,62727.35,0.0,0.98138,1e-05,1.64869]
[1780627850699,111.11,62723.11,0.0,0.98133,1e-05,1.65216]
[1780627851706,111.11,62716.87,0.0,0.98126,1e-05,1.65729]
[1780627852713,111.11,62725.02,0.0,0.98136,1e-05,1.65047]
[1780627854056,111.11,62726.47,0.0,0.98137,1e-05,1.64922]
[1780627854727,111.11,62727.22,0.0,0.98138,1e-05,1.64855]
[1780627855734,111.11,62742.1,0.0,0.98155,1e-05,1.63623]
[1780627856741,111.11,62740.82,0.0,0.98154,1e-05,1.63726]
[1780627857748,111.11,62736.83,0.0,0.98149,1e-05,1.64052]
[1780627858755,111.11,62731.34,0.0,0.98143,1e-05,1.64503]
[1780627859762,111.1,62728.03,0.0,0.98139,1e-05,1.64773]
[1780627860775,111.1,62725.59,0.0,0.98137,1e-05,1.6497]
[1780627862148,111.1,62725.59,0.0,0.98137,1e-05,1.6497]
[1780627861791,111.1,62722.43,0.0,0.98133,1e-05,1.65232]
[1780627862796,111.1,62720.29,0.0,0.98131,1e-05,1.6541]
[1780627863807,111.1,62719.61,0.0,0.9813,1e-05,1.65456]
[1780627864811,111.1,62714.68,0.0,0.98124,1e-05,1.6586]
[1780627865818,111.1,62716.79,0.0,0.98127,1e-05,1.65679]
[1780627866825,111.1,62717.47,0.0,0.98128,1e-05,1.65616]
[1780627867832,111.1,62716.64,0.0,0.98127,1e-05,1.65679]
[1780627868840,111.1,62713.33,0.0,0.98123,1e-05,1.65949]
[1780627869847,111.1,62708.14,0.0,0.98117,1e-05,1.66375]
[1780627870854,111.1,62707.1,0.0,0.98116,1e-05,1.66454]
[1780627871861,111.09,62708.88,0.0,0.98118,1e-05,1.66298]
[1780627872868,111.09,62711.26,0.0,0.98121,1e-05,1.66093]
[1780627873875,111.09,62713.78,0.0,0.98124,1e-05,1.65877]
[1780627874882,111.09,62714.4,0.0,0.98125,1e-05,1.65819]
[1780627875889,111.09,62713.15,0.0,0.98124,1e-05,1.65917]
[1780627877903,111.09,62716.43,0.0,0.98127,1e-05,1.65646]
[1780627878910,111.09,62719.67,0.0,0.98131,1e-05,1.65371]
[1780627880038,111.09,62719.67,0.0,0.98131,1e-05,1.65371]
[1780627880092,111.09,62729.05,0.0,0.98142,1e-05,1.64588]
[1780627880925,111.09,62738.08,0.0,0.98152,1e-05,1.63839]
[1780627881936,111.09,62740.52,0.0,0.98155,1e-05,1.63635]
[1780627882941,111.09,62735.69,0.0,0.98149,1e-05,1.64031]
[1780627883948,111.09,62739.16,0.0,0.98153,1e-05,1.63742]
[1780627884956,111.09,62732.12,0.0,0.98145,1e-05,1.6432]
[1780627885301,111.09,62732.12,0.0,0.98145,1e-05,1.6432]
[1780627885962,111.09,62727.09,0.0,0.9814,1e-05,1.64747]
[1780627886360,111.09,62727.09,0.0,0.9814,1e-05,1.64747]
[1780627889990,111.09,62724.83,0.0,0.98137,1e-05,1.64974]
[1780627890997,111.1,62726.35,0.0,0.98138,1e-05,1.64858]
[1780627892012,111.1,62729.09,0.0,0.98144,1e-05,1.64396]
[1780627893013,111.1,62730.74,0.0,0.98146,1e-05,1.64255]
[1780627894020,111.1,62732.12,0.0,0.98147,1e-05,1.64152]
[1780627895027,111.1,62728.34,0.0,0.98143,1e-05,1.64475]
[1780627898048,111.11,62728.95,0.0,0.98143,1e-05,1.64456]
[1780627899055,111.11,62729.95,0.0,0.98144,1e-05,1.64384]
[1780627900065,111.11,62729.26,0.0,0.98143,1e-05,1.64451]
[1780627900619,111.11,62729.26,0.0,0.98143,1e-05,1.64451]
[1780627901071,111.11,62717.31,0.0,0.98129,1e-05,1.65452]
[1780627902465,111.11,62717.77,0.0,0.9813,1e-05,1.65424]
[1780627902717,111.11,62717.77,0.0,0.9813,1e-05,1.65424]
[1780627903085,111.11,62719.65,0.0,0.98132,1e-05,1.65276]
[1780627904092,111.11,62713.89,0.0,0.98125,1e-05,1.65763]
[1780627905101,111.12,62708.05,0.0,0.98118,1e-05,1.66259]
[1780627906108,111.12,62699.82,0.0,0.98109,1e-05,1.66954]
[1780627907115,111.12,62691.14,0.0,0.98098,1e-05,1.67701]
[1780627908122,111.12,62690.37,0.0,0.98097,1e-05,1.67785]
[1780627909129,111.13,62691.36,0.0,0.98098,1e-05,1.6772]
[1780627910136,111.13,62694.15,0.0,0.98101,1e-05,1.67503]
[1780627911143,111.13,62693.4,0.0,0.981,1e-05,1.67584]
[1780627912859,111.14,62693.31,0.0,0.981,1e-05,1.6761]
[1780627913019,111.14,62693.31,0.0,0.981,1e-05,1.6761]
[1780627913159,111.14,62681.84,0.0,0.98086,1e-05,1.68592]
[1780627913300,111.14,62681.84,0.0,0.98086,1e-05,1.68592]
[1780627913496,111.14,62681.84,0.0,0.98086,1e-05,1.68592]
[1780627914167,111.14,62684.28,0.0,0.98089,1e-05,1.68405]
[1780627915174,111.14,62690.39,0.0,0.98096,1e-05,1.67907]
[1780627917187,111.15,62689.23,0.0,0.98094,1e-05,1.68026]
[1780627920208,111.16,62690.45,0.0,0.98095,1e-05,1.67975]
[1780627920611,111.16,62690.45,0.0,0.98095,1e-05,1.67975]
[1780627920838,111.16,62690.45,0.0,0.98095,1e-05,1.67975]
[1780627921215,111.16,62694.26,0.0,0.98099,1e-05,1.67673]
[1780627922222,111.16,62692.15,0.0,0.98096,1e-05,1.67885]
[1780627923231,111.17,62690.08,0.0,0.98093,1e-05,1.68076]
[1780627924811,111.17,62690.34,0.0,0.98093,1e-05,1.68072]
[1780627925244,111.17,62695.09,0.0,0.98099,1e-05,1.67673]
[1780627926251,111.17,62690.53,0.0,0.98093,1e-05,1.68091]
[1780627926325,111.17,62690.53,0.0,0.98093,1e-05,1.68091]
[1780627928041,111.18,62689.38,0.0,0.98092,1e-05,1.68205]
[1780627928265,111.18,62687.92,0.0,0.9809,1e-05,1.68345]
[1780627930050,111.18,62687.92,0.0,0.9809,1e-05,1.68345]
[1780627930279,111.18,62692.61,0.0,0.98095,1e-05,1.67967]
[1780627932220,111.18,62692.61,0.0,0.98095,1e-05,1.67967]
[1780627931286,111.19,62693.75,0.0,0.98096,1e-05,1.67906]
[1780627932293,111.19,62687.49,0.0,0.98088,1e-05,1.6845]
[1780627934027,111.19,62687.49,0.0,0.98088,1e-05,1.6845]
[1780627934090,111.19,62694.09,0.0,0.98096,1e-05,1.67912]
[1780627934307,111.2,62696.48,0.0,0.98098,1e-05,1.67729]
[1780627935690,111.2,62696.48,0.0,0.98098,1e-05,1.67729]
[1780627935950,111.2,62696.48,0.0,0.98098,1e-05,1.67729]
[1780627936018,111.2,62694.79,0.0,0.98096,1e-05,1.67888]
[1780627936330,111.2,62680.12,0.0,0.98079,1e-05,1.69141]
[1780627937337,111.2,62680.05,0.0,0.98079,1e-05,1.69162]
[1780627938344,111.21,62682.37,0.0,0.98081,1e-05,1.68982]
[1780627940358,111.21,62675.37,0.0,0.98072,1e-05,1.69605]
[1780627941365,111.21,62671.78,0.0,0.98068,1e-05,1.69923]
[1780627942372,111.22,62672.83,0.0,0.98069,1e-05,1.69849]
[1780627943378,111.22,62675.56,0.0,0.98072,1e-05,1.69632]
[1780627944985,111.22,62675.56,0.0,0.98072,1e-05,1.69632]
[1780627945495,111.22,62675.48,0.0,0.98072,1e-05,1.69653]
[1780627945574,111.22,62682.25,0.0,0.9808,1e-05,1.69096]
[1780627946400,111.23,62680.61,0.0,0.98077,1e-05,1.6925]
[1780627947407,111.23,62679.29,0.0,0.98076,1e-05,1.69376]
[1780627949421,111.23,62680.15,0.0,0.98076,1e-05,1.69334]
[1780627950428,111.24,62673.74,0.0,0.98069,1e-05,1.69891]
[1780627951436,111.24,62670.31,0.0,0.98067,1e-05,1.69945]
[1780627952442,111.24,62674.82,0.0,0.98072,1e-05,1.69577]
[1780627953449,111.24,62676.4,0.0,0.98074,1e-05,1.69458]
[1780627955466,111.24,62664.0,0.0,0.98059,1e-05,1.70523]
[1780627956473,111.25,62661.05,0.0,0.98055,1e-05,1.70802]
[1780627957480,111.25,62659.0,0.0,0.98053,1e-05,1.70988]
[1780627960501,111.26,62660.1,0.0,0.98054,1e-05,1.70931]
[1780627962515,111.26,62668.52,0.0,0.98063,1e-05,1.70239]
[1780627963522,111.26,62670.15,0.0,0.98065,1e-05,1.70114]
[1780627968565,111.27,62675.85,0.0,0.98071,1e-05,1.69699]
[1780627969583,111.27,62686.02,0.0,0.98082,1e-05,1.6884]
[1780627970582,111.28,62683.5,0.0,0.98079,1e-05,1.69083]
[1780627971589,111.28,62684.15,0.0,0.9808,1e-05,1.69043]
[1780627974610,111.29,62685.0,0.0,0.9808,1e-05,1.69018]
[1780627975617,111.29,62685.61,0.0,0.98081,1e-05,1.68982]
[1780627976624,111.29,62686.4,0.0,0.98081,1e-05,1.68931]
[1780627978638,111.3,62688.9,0.0,0.98084,1e-05,1.68751]
[1780627979645,111.3,62690.2,0.0,0.98085,1e-05,1.68658]
[1780627980823,111.3,62690.2,0.0,0.98085,1e-05,1.68658]
[1780627981219,111.3,62691.07,0.0,0.98086,1e-05,1.68601]
[1780627981659,111.3,62705.27,0.0,0.98102,1e-05,1.67425]
[1780627982666,111.31,62705.07,0.0,0.98102,1e-05,1.67461]
[1780627983673,111.31,62701.42,0.0,0.98097,1e-05,1.67784]
[1780627984714,111.31,62698.3,0.0,0.98093,1e-05,1.68064]
[1780627985733,111.32,62699.31,0.0,0.98094,1e-05,1.67996]
[1780627986738,111.32,62703.18,0.0,0.98098,1e-05,1.67689]
[1780627987745,111.32,62704.91,0.0,0.981,1e-05,1.67562]
[1780627988752,111.32,62707.81,0.0,0.98103,1e-05,1.67338]
[1780627989761,111.33,62701.01,0.0,0.98095,1e-05,1.67926]
[1780627990768,111.33,62699.97,0.0,0.98094,1e-05,1.68031]
[1780627991775,111.33,62698.61,0.0,0.98092,1e-05,1.68162]
[1780627992782,111.34,62699.66,0.0,0.98093,1e-05,1.68091]
[1780627993789,111.34,62705.87,0.0,0.981,1e-05,1.67588]
[1780627994796,111.34,62709.04,0.0,0.98103,1e-05,1.67341]
[1780627995805,111.34,62710.44,0.0,0.98105,1e-05,1.67242]
[1780627997820,111.35,62707.98,0.0,0.98101,1e-05,1.67486]
[1780627998827,111.35,62710.46,0.0,0.98104,1e-05,1.67297]
[1780627999834,111.36,62711.93,0.0,0.98105,1e-05,1.67193]
[1780628003862,111.37,62711.13,0.0,0.98103,1e-05,1.67335]
[1780628004869,111.37,62711.97,0.0,0.98104,1e-05,1.67283]
[1780628006883,111.38,62686.82,0.0,0.98075,1e-05,1.69433]
[1780628007691,111.38,62686.82,0.0,0.98075,1e-05,1.69433]
[1780628007745,111.38,62686.82,0.0,0.98075,1e-05,1.69433]
[1780628007890,111.38,62685.39,0.0,0.98073,1e-05,1.69569]
[1780628010038,111.38,62685.12,0.0,0.98072,1e-05,1.69606]
[1780628010079,111.38,62683.67,0.0,0.9807,1e-05,1.69743]
[1780628010911,111.39,62682.99,0.0,0.98069,1e-05,1.69815]
[1780628011918,111.39,62686.04,0.0,0.98075,1e-05,1.69322]
[1780628012925,111.39,62690.74,0.0,0.98081,1e-05,1.6894]
[1780628013932,111.39,62691.55,0.0,0.98081,1e-05,1.68887]
[1780628016953,111.4,62690.37,0.0,0.98079,1e-05,1.69034]
[1780628017960,111.4,62691.57,0.0,0.98081,1e-05,1.68948]
[1780628018967,111.41,62688.16,0.0,0.98076,1e-05,1.69251]
[1780628019974,111.41,62689.46,0.0,0.98078,1e-05,1.69156]
[1780628020943,111.41,62689.46,0.0,0.98078,1e-05,1.69156]
[1780628020981,111.41,62692.61,0.0,0.98081,1e-05,1.68906]
[1780628021988,111.41,62698.1,0.0,0.98087,1e-05,1.6846]
[1780628024005,111.42,62697.51,0.0,0.98086,1e-05,1.68542]
[1780628025010,111.42,62698.29,0.0,0.98087,1e-05,1.68493]
[1780628026016,111.42,62702.43,0.0,0.98091,1e-05,1.68161]
[1780628027023,111.43,62697.54,0.0,0.98086,1e-05,1.68589]
[1780628028029,111.43,62695.77,0.0,0.98083,1e-05,1.68754]
[1780628032163,111.43,62695.8,0.0,0.98083,1e-05,1.68783]
[1780628032195,111.44,62688.92,0.0,0.98074,1e-05,1.69395]
[1780628033065,111.44,62685.6,0.0,0.9807,1e-05,1.6969]
[1780628034072,111.44,62694.02,0.0,0.9808,1e-05,1.68994]
[1780628034489,111.44,62694.02,0.0,0.9808,1e-05,1.68994]
[1780628035079,111.45,62701.72,0.0,0.98089,1e-05,1.68362]
[1780628036086,111.45,62696.76,0.0,0.98083,1e-05,1.68795]
[1780628037093,111.45,62695.52,0.0,0.98081,1e-05,1.68915]
[1780628039109,111.46,62689.16,0.0,0.98073,1e-05,1.69482]
[1780628040116,111.46,62688.54,0.0,0.98072,1e-05,1.69549]
[1780628041124,111.46,62687.83,0.0,0.98071,1e-05,1.69624]
[1780628042130,111.46,62689.71,0.0,0.98074,1e-05,1.69465]
[1780628042723,111.46,62689.71,0.0,0.98074,1e-05,1.69465]
[1780628043143,111.47,62675.16,0.0,0.98056,1e-05,1.70725]
[1780628044149,111.47,62643.58,0.0,0.98019,1e-05,1.73434]
[1780628045156,111.47,62635.61,0.0,0.98009,1e-05,1.74127]
[1780628046186,111.47,62631.39,0.0,0.98004,1e-05,1.74497]
[1780628047203,111.47,62628.81,0.0,0.98001,1e-05,1.74726]
[1780628047707,111.47,62628.81,0.0,0.98001,1e-05,1.74726]
[1780628047927,111.47,62628.81,0.0,0.98001,1e-05,1.74726]
[1780628048200,111.47,62630.23,0.0,0.98002,1e-05,1.74608]
[1780628049195,111.47,62630.23,0.0,0.98002,1e-05,1.74608]
[1780628049209,111.47,62633.3,0.0,0.98006,1e-05,1.74349]
[1780628050214,111.47,62623.64,0.0,0.97994,1e-05,1.7519]
[1780628051221,111.47,62615.28,0.0,0.97984,1e-05,1.75919]
[1780628052228,111.47,62610.35,0.0,0.97978,1e-05,1.76351]
[1780628053236,111.47,62611.84,0.0,0.9798,1e-05,1.76224]
[1780628054277,111.48,62613.24,0.0,0.97981,1e-05,1.76105]
[1780628055256,111.48,62602.84,0.0,0.97969,1e-05,1.77014]
[1780628056263,111.48,62606.6,0.0,0.97973,1e-05,1.76688]
[1780628057270,111.48,62612.11,0.0,0.9798,1e-05,1.7621]
[1780628058277,111.48,62602.59,0.0,0.97968,1e-05,1.77043]
[1780628059284,111.48,62597.81,0.0,0.97962,1e-05,1.77462]
[1780628060291,111.48,62596.14,0.0,0.9796,1e-05,1.77608]
[1780628062376,111.48,62595.88,0.0,0.9796,1e-05,1.77632]
[1780628062305,111.48,62605.99,0.0,0.97972,1e-05,1.76749]
[1780628063397,111.48,62605.99,0.0,0.97972,1e-05,1.76749]
[1780628063312,111.48,62614.68,0.0,0.97983,1e-05,1.75995]
[1780628064319,111.48,62607.93,0.0,0.97975,1e-05,1.76586]
[1780628065326,111.48,62604.62,0.0,0.97971,1e-05,1.76877]
[1780628066334,111.48,62603.07,0.0,0.97969,1e-05,1.77014]
[1780628068347,111.48,62592.67,0.0,0.97956,1e-05,1.77926]
[1780628068583,111.48,62592.67,0.0,0.97956,1e-05,1.77926]
[1780628069155,111.48,62592.67,0.0,0.97956,1e-05,1.77926]
[1780628069354,111.48,62595.52,0.0,0.97959,1e-05,1.77676]
[1780628069506,111.48,62595.52,0.0,0.97959,1e-05,1.77676]
[1780628070361,111.48,62600.0,0.0,0.97965,1e-05,1.77285]
[1780628071368,111.48,62602.08,0.0,0.9797,1e-05,1.76848]
[1780628072375,111.48,62603.87,0.0,0.97972,1e-05,1.76694]
[1780628073382,111.48,62602.47,0.0,0.97971,1e-05,1.76818]
[1780628074389,111.48,62605.11,0.0,0.97974,1e-05,1.7659]
[1780628075396,111.48,62612.98,0.0,0.97983,1e-05,1.75907]
[1780628076403,111.48,62617.05,0.0,0.97988,1e-05,1.75556]
[1780628077410,111.48,62618.02,0.0,0.97989,1e-05,1.75476]
[1780628079377,111.48,62618.02,0.0,0.97989,1e-05,1.75476]
[1780628078464,111.48,62617.21,0.0,0.97988,1e-05,1.7555]
[1780628079478,111.48,62617.21,0.0,0.97988,1e-05,1.7555]
[1780628079501,111.48,62617.21,0.0,0.97988,1e-05,1.7555]
[1780628079532,111.48,62632.52,0.0,0.98007,1e-05,1.74231]
[1780628081059,111.48,62632.52,0.0,0.98007,1e-05,1.74231]
[1780628081159,111.48,62632.52,0.0,0.98007,1e-05,1.74231]
[1780628081194,111.48,62633.79,0.0,0.98008,1e-05,1.74132]
[1780628081439,111.48,62624.39,0.0,0.97997,1e-05,1.74944]
[1780628082446,111.49,62614.17,0.0,0.97984,1e-05,1.75836]
[1780628083453,111.49,62611.57,0.0,0.97981,1e-05,1.76068]
[1780628084460,111.49,62612.65,0.0,0.97982,1e-05,1.75977]
[1780628085470,111.49,62604.36,0.0,0.97972,1e-05,1.76702]
[1780628086477,111.49,62606.05,0.0,0.97974,1e-05,1.76558]
[1780628088010,111.49,62603.13,0.0,0.97971,1e-05,1.76817]
[1780628088491,111.49,62599.65,0.0,0.97966,1e-05,1.77121]
[1780628089498,111.49,62600.36,0.0,0.97967,1e-05,1.77061]
[1780628090506,111.49,62605.08,0.0,0.97973,1e-05,1.76651]
[1780628091513,111.49,62607.88,0.0,0.97976,1e-05,1.76408]
[1780628093425,111.49,62607.88,0.0,0.97976,1e-05,1.76408]
[1780628092520,111.49,62592.54,0.0,0.97958,1e-05,1.7775]
[1780628094061,111.49,62592.54,0.0,0.97958,1e-05,1.7775]
[1780628094139,111.49,62585.45,0.0,0.97949,1e-05,1.78374]
[1780628094534,111.49,62575.64,0.0,0.97937,1e-05,1.79237]
[1780628095541,111.49,62572.88,0.0,0.97933,1e-05,1.79479]
[1780628096647,111.49,62568.28,0.0,0.97928,1e-05,1.79897]
[1780628097555,111.49,62565.73,0.0,0.97924,1e-05,1.80135]
[1780628098562,111.49,62566.58,0.0,0.97925,1e-05,1.80056]
[1780628099650,111.49,62566.58,0.0,0.97925,1e-05,1.80056]
[1780628099720,111.48,62568.26,0.0,0.97929,1e-05,1.79828]
[1780628101587,111.48,62580.76,0.0,0.97944,1e-05,1.78723]
[1780628102595,111.48,62574.52,0.0,0.97936,1e-05,1.79269]
[1780628103604,111.48,62589.01,0.0,0.97954,1e-05,1.77993]
[1780628104610,111.48,62587.5,0.0,0.97952,1e-05,1.78123]
[1780628105616,111.48,62589.2,0.0,0.97955,1e-05,1.77973]
[1780628106624,111.48,62582.28,0.0,0.97946,1e-05,1.78581]
[1780628108648,111.48,62583.85,0.0,0.97948,1e-05,1.78441]
[1780628109655,111.48,62588.53,0.0,0.97954,1e-05,1.7803]
[1780628111464,111.48,62588.53,0.0,0.97954,1e-05,1.7803]
[1780628111943,111.48,62589.13,0.0,0.97954,1e-05,1.77976]
[1780628112044,111.48,62595.42,0.0,0.97962,1e-05,1.77425]
[1780628112676,111.48,62591.82,0.0,0.97958,1e-05,1.77741]
[1780628113683,111.48,62590.3,0.0,0.97956,1e-05,1.77874]
[1780628116704,111.48,62592.44,0.0,0.97959,1e-05,1.77687]
[1780628118376,111.48,62592.44,0.0,0.97959,1e-05,1.77687]
[1780628118717,111.48,62594.64,0.0,0.97961,1e-05,1.77494]
[1780628119590,111.48,62594.64,0.0,0.97961,1e-05,1.77494]
[1780628120223,111.48,62594.64,0.0,0.97961,1e-05,1.77494]
[1780628120237,111.48,62598.9,0.0,0.97966,1e-05,1.77123]
[1780628121482,111.48,62597.54,0.0,0.97965,1e-05,1.77243]
[1780628121739,111.48,62598.66,0.0,0.97966,1e-05,1.77146]
[1780628122746,111.48,62603.52,0.0,0.97972,1e-05,1.76723]
[1780628125069,111.48,62602.38,0.0,0.97971,1e-05,1.76826]
[1780628125768,111.48,62603.89,0.0,0.97972,1e-05,1.76696]
[1780628127908,111.48,62610.42,0.0,0.9798,1e-05,1.76132]
[1780628128789,111.48,62616.06,0.0,0.97987,1e-05,1.75645]
[1780628129803,111.48,62617.45,0.0,0.97989,1e-05,1.75528]
[1780628131815,111.48,62616.25,0.0,0.9799,1e-05,1.75384]
[1780628132822,111.48,62617.95,0.0,0.97992,1e-05,1.75241]
[1780628133838,111.48,62619.43,0.0,0.97994,1e-05,1.75117]
[1780628134836,111.48,62618.55,0.0,0.97993,1e-05,1.75198]
[1780628135843,111.49,62620.37,0.0,0.97995,1e-05,1.75044]
[1780628139258,111.49,62620.65,0.0,0.97995,1e-05,1.75029]
[1780628139323,111.49,62628.53,0.0,0.98004,1e-05,1.74353]
[1780628139871,111.49,62633.77,0.0,0.98011,1e-05,1.73907]
[1780628142892,111.49,62626.93,0.0,0.98002,1e-05,1.74516]
[1780628143900,111.49,62628.12,0.0,0.98003,1e-05,1.74419]
[1780628144906,111.49,62627.35,0.0,0.98002,1e-05,1.74491]
[1780628145915,111.49,62620.6,0.0,0.97994,1e-05,1.7508]
[1780628146920,111.49,62613.41,0.0,0.97985,1e-05,1.75708]
[1780628147927,111.5,62607.99,0.0,0.97979,1e-05,1.76182]
[1780628149794,111.5,62608.41,0.0,0.97979,1e-05,1.76148]
[1780628149941,111.5,62602.49,0.0,0.97972,1e-05,1.76666]
[1780628150573,111.5,62602.49,0.0,0.97972,1e-05,1.76666]
[1780628150948,111.5,62596.55,0.0,0.97965,1e-05,1.77186]
[1780628151955,111.5,62597.25,0.0,0.97966,1e-05,1.77125]
[1780628152962,111.5,62598.43,0.0,0.97967,1e-05,1.77023]
[1780628154121,111.5,62598.43,0.0,0.97967,1e-05,1.77023]
[1780628154200,111.5,62599.96,0.0,0.97969,1e-05,1.7689]
[1780628154524,111.5,62599.96,0.0,0.97969,1e-05,1.7689]
[1780628156990,111.5,62602.2,0.0,0.97972,1e-05,1.76698]
[1780628157997,111.5,62600.33,0.0,0.97969,1e-05,1.76863]
[1780628158785,111.5,62600.33,0.0,0.97969,1e-05,1.76863]
[1780628159215,111.5,62600.33,0.0,0.97969,1e-05,1.76863]
[1780628159316,111.5,62601.73,0.0,0.97971,1e-05,1.76742]
[1780628160019,111.5,62598.09,0.0,0.97967,1e-05,1.77061]
[1780628162042,111.5,62604.46,0.0,0.97974,1e-05,1.76507]
[1780628163041,111.5,62615.93,0.0,0.97988,1e-05,1.75512]
[1780628164052,111.5,62615.69,0.0,0.97988,1e-05,1.75536]
[1780628164713,111.5,62615.69,0.0,0.97988,1e-05,1.75536]
[1780628165059,111.5,62623.77,0.0,0.97998,1e-05,1.7484]
[1780628166066,111.5,62624.38,0.0,0.97998,1e-05,1.74792]
[1780628167073,111.5,62625.66,0.0,0.98,1e-05,1.74686]
[1780628168080,111.5,62627.97,0.0,0.98002,1e-05,1.74491]
[1780628169083,111.5,62627.97,0.0,0.98002,1e-05,1.74491]
[1780628169087,111.5,62614.77,0.0,0.97986,1e-05,1.75639]
[1780628170094,111.5,62603.41,0.0,0.97973,1e-05,1.7663]
[1780628171101,111.5,62596.73,0.0,0.97964,1e-05,1.77214]
[1780628172111,111.5,62575.63,0.0,0.97938,1e-05,1.79066]
[1780628172561,111.5,62575.63,0.0,0.97938,1e-05,1.79066]
[1780628173117,111.5,62565.46,0.0,0.97926,1e-05,1.79961]
[1780628173771,111.5,62565.46,0.0,0.97926,1e-05,1.79961]
[1780628174176,111.5,62565.46,0.0,0.97926,1e-05,1.79961]
[1780628174259,111.5,62565.76,0.0,0.97926,1e-05,1.7993]
[1780628175131,111.5,62576.61,0.0,0.9794,1e-05,1.78968]
[1780628176138,111.5,62579.51,0.0,0.97943,1e-05,1.7871]
[1780628177145,111.5,62583.94,0.0,0.97949,1e-05,1.78319]
[1780628178152,111.5,62580.72,0.0,0.97945,1e-05,1.78601]
[1780628179160,111.5,62578.78,0.0,0.97943,1e-05,1.78769]
[1780628180166,111.5,62576.34,0.0,0.9794,1e-05,1.78982]
[1780628181173,111.5,62580.23,0.0,0.97944,1e-05,1.78637]
[1780628181981,111.5,62580.23,0.0,0.97944,1e-05,1.78637]
[1780628184302,111.5,62577.31,0.0,0.97941,1e-05,1.78888]
[1780628187215,111.5,62588.64,0.0,0.97955,1e-05,1.77885]
[1780628188222,111.5,62587.61,0.0,0.97954,1e-05,1.77975]
[1780628190236,111.5,62586.64,0.0,0.97953,1e-05,1.78059]
[1780628192250,111.5,62590.23,0.0,0.9796,1e-05,1.77485]
[1780628193257,111.5,62599.83,0.0,0.97972,1e-05,1.76647]
[1780628194264,111.5,62601.62,0.0,0.97974,1e-05,1.76492]
[1780628195368,111.5,62601.62,0.0,0.97974,1e-05,1.76492]
[1780628195469,111.5,62604.78,0.0,0.97978,1e-05,1.76219]
[1780628197332,111.5,62605.17,0.0,0.97978,1e-05,1.76188]
[1780628197385,111.5,62614.03,0.0,0.97989,1e-05,1.75421]
[1780628198292,111.5,62612.28,0.0,0.97987,1e-05,1.75576]
[1780628199299,111.5,62609.05,0.0,0.97983,1e-05,1.7586]
[1780628200306,111.5,62603.99,0.0,0.97976,1e-05,1.76303]
[1780628201391,111.5,62603.99,0.0,0.97976,1e-05,1.76303]
[1780628201431,111.5,62603.25,0.0,0.97975,1e-05,1.7637]
[1780628202320,111.5,62602.57,0.0,0.97975,1e-05,1.76431]
[1780628203327,111.5,62606.59,0.0,0.97979,1e-05,1.76083]
[1780628204334,111.5,62607.28,0.0,0.9798,1e-05,1.76026]
[1780628209369,111.5,62608.05,0.0,0.97981,1e-05,1.75972]
[1780628210376,111.5,62610.02,0.0,0.97983,1e-05,1.75804]
[1780628211383,111.5,62611.3,0.0,0.97985,1e-05,1.75696]
[1780628212390,111.5,62610.03,0.0,0.97983,1e-05,1.75809]
[1780628217424,111.51,62610.03,0.0,0.97983,1e-05,1.75823]
[1780628220446,111.51,62611.83,0.0,0.97985,1e-05,1.75676]
[1780628221454,111.51,62625.51,0.0,0.98002,1e-05,1.74494]
[1780628222461,111.51,62622.98,0.0,0.97999,1e-05,1.74718]
[1780628224475,111.51,62626.2,0.0,0.98002,1e-05,1.74449]
[1780628225482,111.51,62628.53,0.0,0.98005,1e-05,1.74254]
[1780628226489,111.51,62639.2,0.0,0.98018,1e-05,1.73335]
[1780628227496,111.51,62643.94,0.0,0.98023,1e-05,1.72941]
[1780628229511,111.51,62647.52,0.0,0.98027,1e-05,1.72639]
[1780628230521,111.51,62645.02,0.0,0.98024,1e-05,1.72853]
[1780628231528,111.52,62645.8,0.0,0.98025,1e-05,1.7279]
[1780628232535,111.52,62643.81,0.0,0.98023,1e-05,1.72969]
[1780628233542,111.52,62641.38,0.0,0.9802,1e-05,1.73182]
[1780628235701,111.52,62639.67,0.0,0.98018,1e-05,1.73336]
[1780628237573,111.52,62642.53,0.0,0.98021,1e-05,1.73097]
[1780628238580,111.52,62635.08,0.0,0.98012,1e-05,1.73741]
[1780628239587,111.52,62632.77,0.0,0.98009,1e-05,1.73943]
[1780628242608,111.52,62643.51,0.0,0.98022,1e-05,1.7302]
[1780628243615,111.52,62645.7,0.0,0.98025,1e-05,1.7283]
[1780628244622,111.52,62647.15,0.0,0.98027,1e-05,1.72703]
[1780628245630,111.52,62635.6,0.0,0.98013,1e-05,1.737]
[1780628246638,111.52,62630.66,0.0,0.98007,1e-05,1.74131]
[1780628247645,111.52,62629.38,0.0,0.98005,1e-05,1.74246]
[1780628248652,111.52,62626.89,0.0,0.98002,1e-05,1.74465]
[1780628249659,111.52,62628.7,0.0,0.98004,1e-05,1.74313]
[1780628250666,111.52,62627.28,0.0,0.98003,1e-05,1.74434]
[1780628251673,111.52,62622.13,0.0,0.97999,1e-05,1.74629]
[1780628254694,111.53,62626.76,0.0,0.98004,1e-05,1.74237]
[1780628255701,111.53,62622.14,0.0,0.97999,1e-05,1.74634]
[1780628256708,111.52,62619.49,0.0,0.97996,1e-05,1.7486]
[1780628258722,111.52,62618.49,0.0,0.97995,1e-05,1.7494]
[1780628259729,111.52,62620.1,0.0,0.97997,1e-05,1.74797]
[1780628260736,111.52,62626.01,0.0,0.98004,1e-05,1.74284]
[1780628261742,111.52,62628.29,0.0,0.98007,1e-05,1.74085]
[1780628263759,111.52,62629.04,0.0,0.98008,1e-05,1.74016]
[1780628264766,111.52,62635.04,0.0,0.98015,1e-05,1.73498]
[1780628265775,111.52,62633.39,0.0,0.98013,1e-05,1.73639]
[1780628266780,111.52,62630.11,0.0,0.98009,1e-05,1.73921]
[1780628267787,111.52,62624.05,0.0,0.98002,1e-05,1.74442]
[1780628268794,111.52,62616.17,0.0,0.97992,1e-05,1.75128]
[1780628269801,111.52,62612.69,0.0,0.97988,1e-05,1.75434]
[1780628270808,111.52,62616.26,0.0,0.97992,1e-05,1.75121]
[1780628271815,111.52,62617.74,0.0,0.97994,1e-05,1.74997]
[1780628272821,111.52,62620.41,0.0,0.97997,1e-05,1.7477]
[1780628273829,111.52,62624.21,0.0,0.98002,1e-05,1.74447]
[1780628274836,111.52,62622.44,0.0,0.97999,1e-05,1.74605]
[1780628275843,111.53,62620.31,0.0,0.97997,1e-05,1.74795]
[1780628276850,111.53,62618.88,0.0,0.97995,1e-05,1.74923]
[1780628278864,111.53,62619.53,0.0,0.97996,1e-05,1.74877]
[1780628279872,111.53,62618.17,0.0,0.97994,1e-05,1.74999]
[1780628280879,111.53,62609.63,0.0,0.97983,1e-05,1.75744]
[1780628282233,111.53,62598.38,0.0,0.9797,1e-05,1.76723]
[1780628282922,111.53,62585.16,0.0,0.97954,1e-05,1.77879]
[1780628283904,111.53,62583.03,0.0,0.97951,1e-05,1.78068]
[1780628285398,111.53,62583.03,0.0,0.97951,1e-05,1.78068]
[1780628285472,111.53,62575.17,0.0,0.97941,1e-05,1.78758]
[1780628286503,111.53,62575.17,0.0,0.97941,1e-05,1.78758]
[1780628286808,111.53,62575.17,0.0,0.97941,1e-05,1.78758]
[1780628286616,111.53,62568.67,0.0,0.97933,1e-05,1.79325]
[1780628287082,111.53,62581.02,0.0,0.97949,1e-05,1.78239]
[1780628287932,111.53,62591.63,0.0,0.97962,1e-05,1.77307]
[1780628288939,111.53,62592.18,0.0,0.97962,1e-05,1.77259]
[1780628290597,111.53,62592.18,0.0,0.97962,1e-05,1.77259]
[1780628290636,111.53,62592.18,0.0,0.97962,1e-05,1.77259]
[1780628290641,111.53,62592.18,0.0,0.97962,1e-05,1.77259]
[1780628290744,111.53,62595.88,0.0,0.97967,1e-05,1.76937]
[1780628291261,111.53,62595.88,0.0,0.97967,1e-05,1.76937]
[1780628291330,111.53,62587.28,0.0,0.97956,1e-05,1.7769]
[1780628292020,111.53,62587.28,0.0,0.97956,1e-05,1.7769]
[1780628292108,111.53,62592.3,0.0,0.97962,1e-05,1.77251]
[1780628293235,111.53,62592.3,0.0,0.97962,1e-05,1.77251]
[1780628293326,111.53,62597.12,0.0,0.97968,1e-05,1.76832]
[1780628293849,111.53,62597.12,0.0,0.97968,1e-05,1.76832]
[1780628293980,111.53,62602.52,0.0,0.97975,1e-05,1.76361]
[1780628295091,111.53,62602.52,0.0,0.97975,1e-05,1.76361]
[1780628295793,111.53,62595.92,0.0,0.97967,1e-05,1.7694]
[1780628295994,111.53,62586.43,0.0,0.97955,1e-05,1.7777]
[1780628298008,111.53,62584.09,0.0,0.97952,1e-05,1.77976]
[1780628299031,111.53,62572.95,0.0,0.97938,1e-05,1.78955]
[1780628300411,111.53,62572.95,0.0,0.97938,1e-05,1.78955]
[1780628300527,111.53,62572.95,0.0,0.97938,1e-05,1.78955]
[1780628300691,111.53,62572.95,0.0,0.97938,1e-05,1.78955]
[1780628300735,111.53,62572.95,0.0,0.97938,1e-05,1.78955]
[1780628300805,111.53,62560.83,0.0,0.97923,1e-05,1.80022]
[1780628301039,111.53,62567.27,0.0,0.97931,1e-05,1.79453]
[1780628302643,111.53,62567.27,0.0,0.97931,1e-05,1.79453]
[1780628303053,111.53,62557.11,0.0,0.97919,1e-05,1.80344]
[1780628304737,111.53,62557.11,0.0,0.97919,1e-05,1.80344]
[1780628304060,111.53,62559.71,0.0,0.97922,1e-05,1.8011]
[1780628305067,111.53,62557.63,0.0,0.9792,1e-05,1.8029]
[1780628306074,111.53,62554.87,0.0,0.97916,1e-05,1.8053]
[1780628307081,111.53,62552.29,0.0,0.97913,1e-05,1.80755]
[1780628309095,111.52,62550.32,0.0,0.97911,1e-05,1.8092]
[1780628310102,111.52,62546.82,0.0,0.97907,1e-05,1.81225]
[1780628313138,111.52,62540.91,0.0,0.97902,1e-05,1.81474]
[1780628314000,111.52,62540.91,0.0,0.97902,1e-05,1.81474]
[1780628315153,111.52,62539.14,0.0,0.979,1e-05,1.8162]
[1780628316160,111.52,62536.77,0.0,0.97897,1e-05,1.81824]
[1780628316943,111.52,62536.77,0.0,0.97897,1e-05,1.81824]
[1780628317167,111.52,62539.27,0.0,0.979,1e-05,1.81595]
[1780628322202,111.51,62535.78,0.0,0.97897,1e-05,1.81871]
[1780628324216,111.51,62537.67,0.0,0.97899,1e-05,1.81688]
[1780628325223,111.51,62539.76,0.0,0.97902,1e-05,1.81494]
[1780628326230,111.51,62542.31,0.0,0.97905,1e-05,1.81254]
[1780628330258,111.5,62545.12,0.0,0.97909,1e-05,1.80985]
[1780628331265,111.5,62547.28,0.0,0.97912,1e-05,1.80781]
[1780628332272,111.5,62544.95,0.0,0.97909,1e-05,1.80982]
[1780628337310,111.5,62544.73,0.0,0.97909,1e-05,1.80972]
[1780628338317,111.5,62540.88,0.0,0.97904,1e-05,1.81309]
[1780628341424,111.49,62545.31,0.0,0.9791,1e-05,1.80895]
[1780628344370,111.49,62540.01,0.0,0.97904,1e-05,1.81349]
[1780628347390,111.49,62537.34,0.0,0.97901,1e-05,1.81567]
[1780628348397,111.49,62540.26,0.0,0.97904,1e-05,1.81306]
[1780628349404,111.48,62537.84,0.0,0.97902,1e-05,1.81508]
[1780628353432,111.48,62540.0,0.0,0.97905,1e-05,1.81289]
[1780628355446,111.48,62543.97,0.0,0.9791,1e-05,1.80922]
[1780628356454,111.48,62538.13,0.0,0.97903,1e-05,1.81436]
[1780628359474,111.47,62536.07,0.0,0.979,1e-05,1.81598]
[1780628364510,111.47,62536.16,0.0,0.97901,1e-05,1.81554]
[1780628369545,111.46,62537.98,0.0,0.97904,1e-05,1.81356]
[1780628370552,111.46,62545.53,0.0,0.97913,1e-05,1.80678]
[1780628371559,111.46,62553.29,0.0,0.97926,1e-05,1.79724]
[1780628372566,111.46,62557.03,0.0,0.97931,1e-05,1.7939]
[1780628373573,111.46,62555.05,0.0,0.97928,1e-05,1.79562]
[1780628375587,111.46,62557.88,0.0,0.97932,1e-05,1.79305]
[1780628380622,111.46,62556.27,0.0,0.9793,1e-05,1.79433]
[1780628382636,111.46,62558.82,0.0,0.97933,1e-05,1.79201]
[1780628387672,111.45,62559.74,0.0,0.97935,1e-05,1.79107]
[1780628389688,111.45,62562.81,0.0,0.97938,1e-05,1.78831]
[1780628393716,111.45,62555.18,0.0,0.97929,1e-05,1.79498]
[1780628394723,111.45,62556.79,0.0,0.97931,1e-05,1.79352]
[1780628395730,111.45,62554.49,0.0,0.97928,1e-05,1.79553]
[1780628396737,111.45,62549.92,0.0,0.97923,1e-05,1.79954]
[1780628397744,111.45,62547.45,0.0,0.9792,1e-05,1.80169]
[1780628399758,111.45,62550.18,0.0,0.97923,1e-05,1.79918]
[1780628400765,111.45,62561.13,0.0,0.97937,1e-05,1.78951]
[1780628401756,111.45,62561.13,0.0,0.97937,1e-05,1.78951]
[1780628401772,111.45,62559.71,0.0,0.97935,1e-05,1.7907]
[1780628402708,111.45,62559.71,0.0,0.97935,1e-05,1.7907]
[1780628402779,111.45,62555.0,0.0,0.97929,1e-05,1.79484]
[1780628403790,111.45,62555.0,0.0,0.97929,1e-05,1.79484]
[1780628403827,111.45,62567.68,0.0,0.97945,1e-05,1.78363]
[1780628404807,111.45,62579.43,0.0,0.97959,1e-05,1.77332]
[1780628405809,111.45,62589.87,0.0,0.97972,1e-05,1.76418]
[1780628406816,111.45,62585.47,0.0,0.97967,1e-05,1.76806]
[1780628407823,111.45,62579.67,0.0,0.9796,1e-05,1.77314]
[1780628408830,111.45,62574.24,0.0,0.97953,1e-05,1.77791]
[1780628409837,111.45,62566.27,0.0,0.97943,1e-05,1.78491]
[1780628410506,111.45,62566.27,0.0,0.97943,1e-05,1.78491]
[1780628410847,111.45,62546.32,0.0,0.97918,1e-05,1.80254]
[1780628411853,111.45,62547.96,0.0,0.9792,1e-05,1.80103]
[1780628412860,111.45,62555.85,0.0,0.9793,1e-05,1.794]
[1780628413867,111.45,62561.67,0.0,0.97938,1e-05,1.78884]
[1780628414874,111.44,62554.96,0.0,0.97929,1e-05,1.79474]
[1780628415885,111.44,62554.96,0.0,0.97929,1e-05,1.79474]
[1780628415897,111.44,62562.23,0.0,0.97938,1e-05,1.78832]
[1780628416994,111.44,62559.4,0.0,0.97935,1e-05,1.79079]
[1780628418918,111.44,62567.14,0.0,0.97944,1e-05,1.78395]
[1780628420941,111.44,62562.76,0.0,0.97939,1e-05,1.78779]
[1780628421964,111.44,62562.76,0.0,0.97939,1e-05,1.78779]
[1780628422056,111.44,62556.15,0.0,0.97931,1e-05,1.79361]
[1780628422977,111.44,62545.21,0.0,0.97917,1e-05,1.80328]
[1780628423979,111.44,62536.68,0.0,0.97907,1e-05,1.81083]
[1780628424986,111.44,62531.72,0.0,0.97901,1e-05,1.81514]
[1780628428012,111.44,62529.81,0.0,0.97898,1e-05,1.81665]
[1780628430022,111.44,62533.33,0.0,0.97903,1e-05,1.81337]
[1780628431039,111.44,62538.14,0.0,0.97912,1e-05,1.80642]
[1780628432056,111.43,62551.57,0.0,0.97929,1e-05,1.79446]
[1780628433046,111.43,62552.01,0.0,0.97929,1e-05,1.79404]
[1780628434054,111.43,62554.1,0.0,0.97932,1e-05,1.79217]
[1780628435060,111.43,62556.25,0.0,0.97935,1e-05,1.79024]
[1780628435922,111.43,62556.25,0.0,0.97935,1e-05,1.79024]
[1780628436067,111.43,62559.2,0.0,0.97938,1e-05,1.78762]
[1780628437076,111.43,62561.38,0.0,0.97941,1e-05,1.78568]
[1780628438084,111.43,62579.52,0.0,0.97964,1e-05,1.76976]
[1780628439091,111.43,62585.0,0.0,0.9797,1e-05,1.76497]
[1780628441105,111.43,62578.74,0.0,0.97963,1e-05,1.77048]
[1780628442112,111.43,62572.12,0.0,0.97954,1e-05,1.77629]
[1780628443119,111.43,62569.18,0.0,0.97951,1e-05,1.77887]
[1780628444125,111.43,62563.69,0.0,0.97944,1e-05,1.7837]
[1780628445936,111.43,62563.13,0.0,0.97943,1e-05,1.78418]
[1780628446140,111.43,62555.44,0.0,0.97934,1e-05,1.79095]
[1780628447146,111.43,62562.29,0.0,0.97942,1e-05,1.78488]
[1780628447407,111.43,62562.29,0.0,0.97942,1e-05,1.78488]
[1780628448154,111.43,62566.42,0.0,0.97947,1e-05,1.78123]
[1780628449819,111.43,62566.42,0.0,0.97947,1e-05,1.78123]
[1780628449918,111.43,62568.57,0.0,0.9795,1e-05,1.77934]
[1780628450168,111.43,62561.64,0.0,0.97942,1e-05,1.78543]
[1780628451175,111.43,62557.08,0.0,0.97936,1e-05,1.78943]
[1780628452205,111.43,62553.05,0.0,0.97931,1e-05,1.79296]
[1780628455401,111.43,62553.69,0.0,0.97932,1e-05,1.79234]
[1780628455414,111.43,62560.49,0.0,0.9794,1e-05,1.78632]
[1780628457217,111.43,62566.2,0.0,0.97947,1e-05,1.78126]
[1780628459622,111.43,62566.92,0.0,0.97948,1e-05,1.78062]
[1780628460513,111.43,62568.04,0.0,0.9795,1e-05,1.77963]
[1780628460637,111.43,62568.04,0.0,0.9795,1e-05,1.77963]
[1780628460738,111.43,62565.13,0.0,0.97946,1e-05,1.78218]
[1780628461246,111.43,62554.17,0.0,0.97933,1e-05,1.79183]
[1780628462256,111.43,62545.86,0.0,0.97922,1e-05,1.79915]
[1780628463409,111.43,62525.47,0.0,0.97897,1e-05,1.81728]
[1780628464270,111.43,62520.71,0.0,0.97891,1e-05,1.82143]
[1780628465758,111.43,62520.71,0.0,0.97891,1e-05,1.82143]
[1780628466075,111.43,62520.71,0.0,0.97891,1e-05,1.82143]
[1780628466190,111.43,62520.71,0.0,0.97891,1e-05,1.82143]
[1780628465874,111.43,62524.01,0.0,0.97895,1e-05,1.8184]
[1780628466478,111.43,62524.01,0.0,0.97895,1e-05,1.8184]
[1780628466596,111.43,62524.01,0.0,0.97895,1e-05,1.8184]
[1780628466742,111.43,62524.01,0.0,0.97895,1e-05,1.8184]
[1780628466809,111.43,62524.01,0.0,0.97895,1e-05,1.8184]
[1780628466849,111.43,62524.01,0.0,0.97895,1e-05,1.8184]
[1780628466995,111.43,62524.01,0.0,0.97895,1e-05,1.8184]
[1780628467141,111.43,62524.01,0.0,0.97895,1e-05,1.8184]
[1780628467182,111.43,62524.01,0.0,0.97895,1e-05,1.8184]
[1780628467182,111.42,62517.4,0.0,0.97887,1e-05,1.82415]
[1780628467236,111.42,62517.4,0.0,0.97887,1e-05,1.82415]
[1780628468043,111.42,62517.4,0.0,0.97887,1e-05,1.82415]
[1780628468094,111.42,62517.4,0.0,0.97887,1e-05,1.82415]
[1780628468203,111.42,62517.4,0.0,0.97887,1e-05,1.82415]
[1780628468113,111.42,62517.68,0.0,0.97887,1e-05,1.8239]
[1780628469048,111.42,62517.68,0.0,0.97887,1e-05,1.8239]
[1780628469068,111.42,62523.63,0.0,0.97895,1e-05,1.81849]
[1780628470322,111.42,62518.22,0.0,0.97888,1e-05,1.82318]
[1780628471845,111.42,62518.22,0.0,0.97888,1e-05,1.82318]
[1780628472271,111.42,62519.41,0.0,0.9789,1e-05,1.82204]
[1780628474033,111.42,62520.97,0.0,0.97892,1e-05,1.82056]
[1780628474113,111.42,62518.53,0.0,0.97889,1e-05,1.82267]
[1780628477062,111.41,62517.72,0.0,0.97888,1e-05,1.82324]
[1780628477110,111.41,62512.74,0.0,0.97882,1e-05,1.82762]
[1780628477432,111.41,62512.74,0.0,0.97882,1e-05,1.82762]
[1780628478396,111.41,62465.93,0.0,0.97822,1e-05,1.86979]
[1780628479404,111.41,62456.46,0.0,0.9781,1e-05,1.87829]
[1780628480412,111.41,62453.65,0.0,0.97806,1e-05,1.88087]
[1780628481721,111.41,62453.65,0.0,0.97806,1e-05,1.88087]
[1780628481823,111.41,62453.65,0.0,0.97806,1e-05,1.88087]
[1780628482151,111.38,62453.51,0.0,0.97809,1e-05,1.87904]
[1780628482459,111.38,62453.51,0.0,0.97809,1e-05,1.87904]
[1780628482466,111.38,62460.51,0.0,0.97818,1e-05,1.87245]
[1780628483435,111.37,62463.54,0.0,0.97822,1e-05,1.86952]
[1780628484442,111.37,62465.64,0.0,0.97825,1e-05,1.86744]
[1780628485886,111.37,62465.64,0.0,0.97825,1e-05,1.86744]
[1780628485902,111.37,62467.46,0.0,0.97828,1e-05,1.86565]
[1780628486502,111.37,62461.32,0.0,0.9782,1e-05,1.87112]
[1780628487600,111.37,62461.32,0.0,0.9782,1e-05,1.87112]
[1780628487678,111.37,62461.32,0.0,0.9782,1e-05,1.87112]
[1780628487742,111.37,62461.32,0.0,0.9782,1e-05,1.87112]
[1780628488041,111.37,62461.32,0.0,0.9782,1e-05,1.87112]
[1780628488083,111.37,62461.32,0.0,0.9782,1e-05,1.87112]
[1780628488185,111.36,62463.06,0.0,0.97823,1e-05,1.86926]
[1780628488238,111.36,62463.06,0.0,0.97823,1e-05,1.86926]
[1780628489480,111.36,62472.56,0.0,0.97835,1e-05,1.86047]
[1780628490487,111.36,62473.82,0.0,0.97837,1e-05,1.85921]
[1780628492503,111.36,62467.4,0.0,0.97832,1e-05,1.86217]
[1780628493510,111.35,62469.4,0.0,0.97835,1e-05,1.86023]
[1780628496531,111.35,62475.35,0.0,0.97843,1e-05,1.85447]
[1780628497538,111.35,62477.56,0.0,0.97846,1e-05,1.85235]
[1780628501568,111.34,62479.64,0.0,0.97849,1e-05,1.85002]
[1780628502575,111.34,62477.37,0.0,0.97846,1e-05,1.85198]
[1780628504347,111.34,62476.81,0.0,0.97846,1e-05,1.85238]
[1780628504589,111.33,62496.49,0.0,0.97871,1e-05,1.83449]
[1780628505596,111.33,62488.72,0.0,0.97861,1e-05,1.84142]
[1780628506603,111.33,62478.68,0.0,0.97849,1e-05,1.85042]
[1780628507628,111.33,62478.68,0.0,0.97849,1e-05,1.85042]
[1780628507816,111.33,62478.68,0.0,0.97849,1e-05,1.85042]
[1780628507915,111.33,62461.0,0.0,0.97826,1e-05,1.8665]
[1780628508502,111.33,62461.0,0.0,0.97826,1e-05,1.8665]
[1780628508619,111.31,62459.16,0.0,0.97825,1e-05,1.86678]
[1780628509626,111.31,62454.68,0.0,0.9782,1e-05,1.87074]
[1780628510633,111.31,62452.46,0.0,0.97816,1e-05,1.87303]
[1780628511501,111.31,62452.46,0.0,0.97816,1e-05,1.87303]
[1780628511555,111.31,62452.46,0.0,0.97816,1e-05,1.87303]
[1780628511777,111.31,62452.46,0.0,0.97816,1e-05,1.87303]
[1780628511800,111.32,62450.13,0.0,0.97813,1e-05,1.87538]
[1780628512845,111.32,62450.13,0.0,0.97813,1e-05,1.87538]
[1780628512867,111.32,62450.13,0.0,0.97813,1e-05,1.87538]
[1780628512991,111.32,62450.13,0.0,0.97813,1e-05,1.87538]
[1780628513037,111.32,62449.54,0.0,0.97812,1e-05,1.87609]
[1780628513654,111.32,62441.98,0.0,0.97802,1e-05,1.88304]
[1780628514661,111.32,62435.81,0.0,0.97794,1e-05,1.88875]
[1780628515668,111.32,62438.48,0.0,0.97797,1e-05,1.88628]
[1780628516676,111.32,62445.23,0.0,0.97806,1e-05,1.88006]
[1780628517683,111.32,62447.12,0.0,0.97809,1e-05,1.87834]
[1780628518690,111.32,62442.61,0.0,0.97803,1e-05,1.88249]
[1780628519697,111.32,62444.7,0.0,0.97806,1e-05,1.88057]
[1780628520705,111.32,62437.11,0.0,0.97796,1e-05,1.88755]
[1780628522719,111.32,62434.77,0.0,0.97793,1e-05,1.8897]
[1780628524733,111.32,62437.73,0.0,0.97797,1e-05,1.88696]
[1780628525742,111.32,62442.71,0.0,0.97803,1e-05,1.88238]
[1780628527759,111.31,62448.78,0.0,0.97812,1e-05,1.87644]
[1780628528766,111.31,62446.23,0.0,0.97808,1e-05,1.8786]
[1780628529946,111.31,62442.5,0.0,0.97804,1e-05,1.88184]
[1780628530780,111.31,62453.82,0.0,0.97819,1e-05,1.87147]
[1780628531787,111.31,62450.57,0.0,0.97814,1e-05,1.87447]
[1780628536822,111.3,62445.4,0.0,0.97809,1e-05,1.87833]
[1780628539541,111.29,62445.08,0.0,0.97809,1e-05,1.87826]
[1780628539845,111.29,62441.84,0.0,0.97805,1e-05,1.88106]
[1780628542869,111.28,62445.59,0.0,0.9781,1e-05,1.87725]
[1780628543744,111.28,62445.59,0.0,0.9781,1e-05,1.87725]
[1780628543876,111.28,62438.03,0.0,0.97801,1e-05,1.88402]
[1780628544883,111.28,62428.02,0.0,0.97788,1e-05,1.89305]
[1780628545890,111.27,62426.97,0.0,0.97787,1e-05,1.89382]
[1780628546916,111.27,62437.11,0.0,0.978,1e-05,1.88428]
[1780628547909,111.27,62434.81,0.0,0.97797,1e-05,1.8862]
[1780628549937,111.26,62441.73,0.0,0.97807,1e-05,1.87945]
[1780628550941,111.26,62457.36,0.0,0.97828,1e-05,1.86496]
[1780628551948,111.26,62450.47,0.0,0.97822,1e-05,1.86844]
[1780628553970,111.25,62452.78,0.0,0.97825,1e-05,1.86602]
[1780628554976,111.25,62444.94,0.0,0.97815,1e-05,1.87303]
[1780628555983,111.25,62435.52,0.0,0.97803,1e-05,1.8815]
[1780628556990,111.24,62425.78,0.0,0.97791,1e-05,1.89028]
[1780628558000,111.24,62437.35,0.0,0.97806,1e-05,1.87943]
[1780628559007,111.24,62443.28,0.0,0.97814,1e-05,1.87381]
[1780628561025,111.23,62447.44,0.0,0.9782,1e-05,1.86965]
[1780628562032,111.23,62444.19,0.0,0.97816,1e-05,1.87246]
[1780628563039,111.23,62435.76,0.0,0.97805,1e-05,1.88003]
[1780628564046,111.23,62425.22,0.0,0.97792,1e-05,1.88955]
[1780628565053,111.22,62417.86,0.0,0.97782,1e-05,1.89614]
[1780628566062,111.22,62415.18,0.0,0.97779,1e-05,1.89861]
[1780628567069,111.19,62418.05,0.0,0.97785,1e-05,1.89379]
[1780628568077,111.19,62420.62,0.0,0.97789,1e-05,1.8914]
[1780628569083,111.19,62429.5,0.0,0.97801,1e-05,1.88301]
[1780628570090,111.18,62432.27,0.0,0.97805,1e-05,1.88027]
[1780628574118,111.17,62435.78,0.0,0.9781,1e-05,1.87631]
[1780628579157,111.16,62438.59,0.0,0.97815,1e-05,1.87285]
[1780628580164,111.16,62436.51,0.0,0.97813,1e-05,1.87459]
[1780628581171,111.15,62456.79,0.0,0.97839,1e-05,1.85588]
[1780628582180,111.15,62473.94,0.0,0.97862,1e-05,1.84015]
[1780628583187,111.13,62481.84,0.0,0.97874,1e-05,1.83164]
[1780628584194,111.11,62482.92,0.0,0.97877,1e-05,1.82958]
[1780628585203,111.11,62495.03,0.0,0.97892,1e-05,1.81861]
[1780628585952,111.11,62495.03,0.0,0.97892,1e-05,1.81861]
[1780628586209,111.11,62511.03,0.0,0.97913,1e-05,1.80421]
[1780628586808,111.11,62511.03,0.0,0.97913,1e-05,1.80421]
[1780628587216,111.11,62510.09,0.0,0.97911,1e-05,1.80498]
[1780628587664,111.11,62510.09,0.0,0.97911,1e-05,1.80498]
[1780628588225,111.11,62504.82,0.0,0.97905,1e-05,1.80963]
[1780628589232,111.11,62501.93,0.0,0.97901,1e-05,1.81216]
[1780628590239,111.11,62504.13,0.0,0.97904,1e-05,1.81014]
[1780628590555,111.11,62504.13,0.0,0.97904,1e-05,1.81014]
[1780628594268,111.1,62507.87,0.0,0.97909,1e-05,1.80656]
[1780628595285,111.1,62497.9,0.0,0.97897,1e-05,1.81542]
[1780628596293,111.1,62494.3,0.0,0.97892,1e-05,1.81859]
[1780628597300,111.1,62501.72,0.0,0.97902,1e-05,1.81188]
[1780628599314,111.1,62496.97,0.0,0.97896,1e-05,1.816]
[1780628600320,111.1,62493.94,0.0,0.97892,1e-05,1.81865]
[1780628601328,111.1,62491.86,0.0,0.9789,1e-05,1.82045]
[1780628603348,111.09,62489.54,0.0,0.97887,1e-05,1.82238]
[1780628604355,111.09,62496.33,0.0,0.97896,1e-05,1.8162]
[1780628605362,111.09,62498.44,0.0,0.97898,1e-05,1.81423]
[1780628606369,111.09,62501.59,0.0,0.97902,1e-05,1.81134]
[1780628607376,111.09,62504.61,0.0,0.97906,1e-05,1.80858]
[1780628608410,111.09,62509.37,0.0,0.97912,1e-05,1.80427]
[1780628609424,111.09,62511.66,0.0,0.97915,1e-05,1.80217]
[1780628610785,111.09,62521.51,0.0,0.97928,1e-05,1.79336]
[1780628611490,111.09,62526.23,0.0,0.97937,1e-05,1.78654]
[1780628612446,111.09,62531.01,0.0,0.97943,1e-05,1.78229]
[1780628614461,111.09,62542.91,0.0,0.97957,1e-05,1.77178]
[1780628615468,111.09,62545.79,0.0,0.97961,1e-05,1.76924]
[1780628616475,111.09,62548.49,0.0,0.97964,1e-05,1.76687]
[1780628618854,111.09,62548.19,0.0,0.97964,1e-05,1.76715]
[1780628618859,111.09,62537.6,0.0,0.97951,1e-05,1.77649]
[1780628620173,111.09,62524.1,0.0,0.97934,1e-05,1.78842]
[1780628620505,111.09,62520.68,0.0,0.9793,1e-05,1.79145]
[1780628621512,111.09,62521.24,0.0,0.9793,1e-05,1.79093]
[1780628623113,111.09,62521.24,0.0,0.9793,1e-05,1.79093]
[1780628623209,111.09,62508.65,0.0,0.97915,1e-05,1.80206]
[1780628623526,111.09,62497.77,0.0,0.97901,1e-05,1.81178]
[1780628624533,111.08,62500.2,0.0,0.97904,1e-05,1.80956]
[1780628625540,111.08,62497.78,0.0,0.97901,1e-05,1.81166]
[1780628628561,111.08,62495.81,0.0,0.97899,1e-05,1.81317]
[1780628629569,111.08,62491.41,0.0,0.97893,1e-05,1.81711]
[1780628631583,111.08,62489.39,0.0,0.97891,1e-05,1.81871]
[1780628635615,111.07,62492.62,0.0,0.97896,1e-05,1.81551]
[1780628639643,111.07,62489.23,0.0,0.97892,1e-05,1.81826]
[1780628640653,111.07,62503.27,0.0,0.9791,1e-05,1.8057]
[1780628641661,111.07,62506.74,0.0,0.97914,1e-05,1.80253]
[1780628642668,111.06,62488.55,0.0,0.97891,1e-05,1.81869]
[1780628643675,111.06,62486.45,0.0,0.97888,1e-05,1.82057]
[1780628644682,111.06,62487.11,0.0,0.9789,1e-05,1.81982]
[1780628645689,111.06,62490.88,0.0,0.97894,1e-05,1.81636]
[1780628649717,111.06,62495.56,0.0,0.97901,1e-05,1.81188]
[1780628650724,111.06,62502.57,0.0,0.9791,1e-05,1.80555]
[1780628651731,111.05,62505.88,0.0,0.97914,1e-05,1.80254]
[1780628653745,111.05,62513.49,0.0,0.97924,1e-05,1.79568]
[1780628654752,111.05,62508.44,0.0,0.97917,1e-05,1.80013]
[1780628655759,111.05,62497.54,0.0,0.97904,1e-05,1.80986]
[1780628656766,111.05,62492.31,0.0,0.97897,1e-05,1.81444]
[1780628657773,111.05,62489.86,0.0,0.97894,1e-05,1.81656]
[1780628658785,111.05,62466.78,0.0,0.97865,1e-05,1.83727]
[1780628659791,111.05,62464.49,0.0,0.97862,1e-05,1.83924]
[1780628662811,111.04,62469.81,0.0,0.97869,1e-05,1.83409]
[1780628663817,111.04,62472.79,0.0,0.97873,1e-05,1.8313]
[1780628664825,111.04,62477.32,0.0,0.97879,1e-05,1.82711]
[1780628666839,111.04,62489.7,0.0,0.97895,1e-05,1.81581]
[1780628667846,111.04,62491.04,0.0,0.97897,1e-05,1.81454]
[1780628668854,111.03,62501.43,0.0,0.9791,1e-05,1.80518]
[1780628669860,111.03,62503.29,0.0,0.97913,1e-05,1.80347]
[1780628671879,111.03,62511.02,0.0,0.97925,1e-05,1.79389]
[1780628673893,111.03,62510.96,0.0,0.97925,1e-05,1.79388]
[1780628677921,111.03,62514.68,0.0,0.9793,1e-05,1.79047]
[1780628679935,111.03,62506.21,0.0,0.9792,1e-05,1.79794]
[1780628680942,111.03,62506.77,0.0,0.9792,1e-05,1.79741]
[1780628681949,111.03,62510.44,0.0,0.97925,1e-05,1.79411]
[1780628682956,111.03,62514.02,0.0,0.97929,1e-05,1.7909]
[1780628683963,111.03,62517.74,0.0,0.97934,1e-05,1.78758]
[1780628688998,111.03,62519.68,0.0,0.97937,1e-05,1.78577]
[1780628692022,111.02,62532.33,0.0,0.97952,1e-05,1.77456]
[1780628693028,111.02,62533.89,0.0,0.97954,1e-05,1.77319]
[1780628698064,111.03,62530.44,0.0,0.9795,1e-05,1.77626]
[1780628701095,111.03,62517.89,0.0,0.97934,1e-05,1.78735]
[1780628702100,111.03,62511.29,0.0,0.97926,1e-05,1.79319]
[1780628703667,111.02,62510.81,0.0,0.97926,1e-05,1.79358]
[1780628706128,111.02,62506.82,0.0,0.97921,1e-05,1.79704]
[1780628707504,111.02,62506.82,0.0,0.97921,1e-05,1.79704]
[1780628707135,111.02,62498.35,0.0,0.9791,1e-05,1.80455]
[1780628707558,111.02,62498.35,0.0,0.9791,1e-05,1.80455]
[1780628707770,111.02,62498.35,0.0,0.9791,1e-05,1.80455]
[1780628708142,111.02,62502.37,0.0,0.97915,1e-05,1.80091]
[1780628709149,111.02,62495.6,0.0,0.97907,1e-05,1.80691]
[1780628710156,111.02,62495.37,0.0,0.97907,1e-05,1.80706]
[1780628712171,111.02,62497.52,0.0,0.97909,1e-05,1.80503]
[1780628715192,111.02,62476.9,0.0,0.97884,1e-05,1.82335]
[1780628716199,111.01,62460.03,0.0,0.97862,1e-05,1.8385]
[1780628717206,111.01,62449.47,0.0,0.97849,1e-05,1.84783]
[1780628718213,111.01,62454.24,0.0,0.97855,1e-05,1.84337]
[1780628720227,111.01,62460.91,0.0,0.97864,1e-05,1.83709]
[1780628721262,111.0,62463.89,0.0,0.97868,1e-05,1.83428]
[1780628722538,111.0,62463.89,0.0,0.97868,1e-05,1.83428]
[1780628722244,111.0,62435.28,0.0,0.97831,1e-05,1.86019]
[1780628723251,111.0,62417.34,0.0,0.97808,1e-05,1.87649]
[1780628724266,111.0,62410.86,0.0,0.978,1e-05,1.88214]
[1780628725269,110.99,62401.34,0.0,0.97787,1e-05,1.89075]
[1780628725567,110.99,62401.34,0.0,0.97787,1e-05,1.89075]
[1780628726285,110.99,62409.02,0.0,0.97798,1e-05,1.88344]
[1780628726597,110.99,62409.02,0.0,0.97798,1e-05,1.88344]
[1780628727294,110.99,62409.36,0.0,0.97799,1e-05,1.88294]
[1780628730451,110.98,62408.6,0.0,0.97798,1e-05,1.88326]
[1780628730498,110.98,62408.6,0.0,0.97798,1e-05,1.88326]
[1780628730504,110.98,62408.6,0.0,0.97798,1e-05,1.88326]
[1780628730738,110.98,62409.29,0.0,0.97799,1e-05,1.88243]
[1780628731322,110.98,62413.45,0.0,0.97808,1e-05,1.87574]
[1780628731893,110.98,62413.45,0.0,0.97808,1e-05,1.87574]
[1780628731938,110.98,62413.45,0.0,0.97808,1e-05,1.87574]
[1780628731988,110.98,62413.45,0.0,0.97808,1e-05,1.87574]
[1780628732329,110.97,62414.72,0.0,0.9781,1e-05,1.87439]
[1780628735351,110.96,62411.11,0.0,0.97806,1e-05,1.87719]
[1780628740394,110.95,62409.7,0.0,0.97805,1e-05,1.87759]
[1780628741400,110.95,62413.96,0.0,0.97811,1e-05,1.87348]
[1780628743414,110.94,62406.5,0.0,0.97802,1e-05,1.88001]
[1780628744421,110.94,62403.87,0.0,0.97799,1e-05,1.88225]
[1780628747448,110.93,62384.98,0.0,0.97774,1e-05,1.89919]
[1780628748451,110.93,62385.72,0.0,0.97776,1e-05,1.89828]
[1780628748984,110.93,62385.72,0.0,0.97776,1e-05,1.89828]
[1780628749460,110.93,62390.54,0.0,0.97782,1e-05,1.89359]
[1780628750467,110.92,62400.9,0.0,0.97796,1e-05,1.8838]
[1780628751062,110.92,62400.9,0.0,0.97796,1e-05,1.8838]
[1780628751475,110.92,62400.43,0.0,0.97796,1e-05,1.88404]
[1780628752481,110.92,62414.25,0.0,0.97814,1e-05,1.87112]
[1780628753489,110.91,62421.36,0.0,0.97824,1e-05,1.86442]
[1780628755502,110.91,62416.82,0.0,0.97818,1e-05,1.86828]
[1780628756515,110.91,62410.78,0.0,0.97811,1e-05,1.87367]
[1780628759536,110.9,62414.87,0.0,0.97817,1e-05,1.86939]
[1780628760544,110.9,62419.48,0.0,0.97823,1e-05,1.86499]
[1780628761576,110.89,62427.96,0.0,0.97834,1e-05,1.85706]
[1780628762581,110.89,62430.8,0.0,0.97838,1e-05,1.85432]
[1780628763588,110.89,62447.64,0.0,0.9786,1e-05,1.83885]
[1780628764596,110.89,62445.36,0.0,0.97858,1e-05,1.84079]
[1780628765602,110.89,62444.93,0.0,0.97857,1e-05,1.84107]
[1780628767616,110.88,62449.68,0.0,0.97864,1e-05,1.83654]
[1780628768623,110.88,62456.88,0.0,0.97873,1e-05,1.82991]
[1780628769631,110.88,62468.1,0.0,0.97888,1e-05,1.81969]
[1780628770639,110.88,62460.13,0.0,0.97877,1e-05,1.82678]
[1780628771686,110.88,62461.7,0.0,0.9788,1e-05,1.82529]
[1780628772669,110.88,62474.0,0.0,0.97895,1e-05,1.81413]
[1780628774683,110.87,62473.64,0.0,0.97895,1e-05,1.81431]
[1780628778714,110.87,62468.81,0.0,0.97889,1e-05,1.81839]
[1780628779720,110.87,62456.45,0.0,0.97874,1e-05,1.82947]
[1780628780727,110.87,62443.18,0.0,0.97857,1e-05,1.84142]
[1780628781735,110.87,62441.64,0.0,0.97855,1e-05,1.84273]
[1780628782742,110.86,62440.34,0.0,0.97853,1e-05,1.8438]
[1780628783749,110.86,62443.57,0.0,0.97858,1e-05,1.84063]
[1780628784756,110.86,62431.14,0.0,0.97842,1e-05,1.85195]
[1780628785763,110.86,62424.08,0.0,0.97833,1e-05,1.85828]
[1780628786771,110.86,62415.79,0.0,0.97822,1e-05,1.86575]
[1780628787778,110.86,62410.98,0.0,0.97816,1e-05,1.87002]
[1780628788785,110.85,62408.4,0.0,0.97813,1e-05,1.87207]
[1780628789794,110.85,62415.63,0.0,0.97823,1e-05,1.86526]
[1780628790799,110.85,62412.84,0.0,0.97819,1e-05,1.86767]
[1780628791806,110.85,62410.39,0.0,0.97819,1e-05,1.86726]
[1780628792813,110.84,62412.68,0.0,0.97822,1e-05,1.86483]
[1780628793821,110.84,62415.4,0.0,0.97826,1e-05,1.86234]
[1780628794828,110.84,62417.4,0.0,0.97829,1e-05,1.8602]
[1780628797856,110.83,62411.94,0.0,0.97822,1e-05,1.86491]
[1780628799871,110.83,62416.93,0.0,0.97829,1e-05,1.86003]
[1780628802893,110.82,62411.11,0.0,0.97822,1e-05,1.86477]
[1780628805915,110.81,62399.2,0.0,0.97807,1e-05,1.87526]
[1780628806921,110.81,62396.55,0.0,0.97804,1e-05,1.87753]
[1780628809942,110.8,62387.68,0.0,0.97793,1e-05,1.8852]
[1780628810949,110.8,62387.84,0.0,0.97794,1e-05,1.88486]
[1780628811956,110.79,62382.1,0.0,0.97786,1e-05,1.88999]
[1780628812963,110.79,62378.0,0.0,0.97781,1e-05,1.89359]
[1780628814711,110.79,62378.0,0.0,0.97781,1e-05,1.89359]
[1780628815217,110.79,62343.35,0.0,0.97735,1e-05,1.92579]
[1780628816010,110.79,62311.72,0.0,0.97691,1e-05,1.95573]
[1780628817888,110.79,62312.9,0.0,0.97693,1e-05,1.9544]
[1780628818402,110.79,62312.9,0.0,0.97693,1e-05,1.9544]
[1780628818435,110.7,62313.31,0.0,0.97702,1e-05,1.94805]
[1780628819489,110.7,62313.31,0.0,0.97702,1e-05,1.94805]
[1780628819655,110.7,62314.88,0.0,0.97705,1e-05,1.94645]
[1780628820042,110.7,62320.07,0.0,0.97712,1e-05,1.94153]
[1780628821206,110.7,62320.07,0.0,0.97712,1e-05,1.94153]
[1780628821499,110.7,62320.07,0.0,0.97712,1e-05,1.94153]
[1780628821545,110.69,62327.02,0.0,0.97721,1e-05,1.93485]
[1780628822063,110.69,62337.07,0.0,0.97735,1e-05,1.92528]
[1780628823069,110.69,62345.65,0.0,0.97747,1e-05,1.91713]
[1780628824255,110.69,62345.65,0.0,0.97747,1e-05,1.91713]
[1780628824330,110.69,62349.3,0.0,0.97752,1e-05,1.9136]
[1780628825083,110.69,62354.45,0.0,0.97759,1e-05,1.90878]
[1780628826316,110.69,62354.45,0.0,0.97759,1e-05,1.90878]
[1780628826337,110.66,62357.89,0.0,0.97767,1e-05,1.90327]
[1780628826921,110.66,62357.89,0.0,0.97767,1e-05,1.90327]
[1780628826940,110.66,62357.89,0.0,0.97767,1e-05,1.90327]
[1780628827178,110.66,62357.89,0.0,0.97767,1e-05,1.90327]
[1780628827329,110.66,62357.89,0.0,0.97767,1e-05,1.90327]
[1780628827401,110.65,62361.2,0.0,0.97771,1e-05,1.89997]
[1780628827988,110.65,62361.2,0.0,0.97771,1e-05,1.89997]
[1780628828555,110.65,62361.2,0.0,0.97771,1e-05,1.89997]
[1780628828579,110.65,62370.03,0.0,0.97784,1e-05,1.89153]
[1780628829119,110.65,62364.07,0.0,0.97776,1e-05,1.89708]
[1780628830121,110.65,62365.38,0.0,0.97778,1e-05,1.89566]
[1780628831128,110.64,62361.48,0.0,0.97773,1e-05,1.89909]
[1780628834149,110.61,62364.09,0.0,0.9778,1e-05,1.89419]
[1780628835156,110.6,62376.04,0.0,0.97796,1e-05,1.88289]
[1780628836163,110.6,62379.06,0.0,0.978,1e-05,1.87989]
[1780628837172,110.6,62373.17,0.0,0.97793,1e-05,1.88517]
[1780628840192,110.59,62378.2,0.0,0.978,1e-05,1.87996]
[1780628841610,110.58,62383.29,0.0,0.97807,1e-05,1.87489]
[1780628844220,110.58,62395.42,0.0,0.97824,1e-05,1.86337]
[1780628845227,110.58,62388.15,0.0,0.97814,1e-05,1.8699]
[1780628846235,110.58,62390.63,0.0,0.97818,1e-05,1.86746]
[1780628847242,110.57,62389.02,0.0,0.97816,1e-05,1.86879]
[1780628848249,110.57,62384.79,0.0,0.97811,1e-05,1.87253]
[1780628849256,110.57,62379.78,0.0,0.97804,1e-05,1.87701]
[1780628851270,110.56,62379.27,0.0,0.97807,1e-05,1.87447]
[1780628854291,110.56,62382.42,0.0,0.97812,1e-05,1.87106]
[1780628857312,110.55,62393.02,0.0,0.97826,1e-05,1.86081]
[1780628858319,110.55,62396.73,0.0,0.97831,1e-05,1.85724]
[1780628859326,110.54,62390.78,0.0,0.97824,1e-05,1.86257]
[1780628860333,110.54,62382.65,0.0,0.97813,1e-05,1.86992]
[1780628861340,110.54,62374.36,0.0,0.97803,1e-05,1.87744]
[1780628862347,110.53,62373.36,0.0,0.97802,1e-05,1.87803]
[1780628863354,110.53,62382.04,0.0,0.97813,1e-05,1.86984]
[1780628864361,110.53,62379.3,0.0,0.9781,1e-05,1.87221]
[1780628865367,110.53,62374.72,0.0,0.97804,1e-05,1.87628]
[1780628867382,110.52,62368.15,0.0,0.97796,1e-05,1.88203]
[1780628869396,110.52,62367.09,0.0,0.97795,1e-05,1.88265]
[1780628874377,110.51,62365.56,0.0,0.97794,1e-05,1.88335]
[1780628874431,110.5,62338.39,0.0,0.97758,1e-05,1.90851]
[1780628875439,110.5,62322.02,0.0,0.97736,1e-05,1.9239]
[1780628876447,110.5,62319.24,0.0,0.97732,1e-05,1.9263]
[1780628877454,110.5,62325.33,0.0,0.97741,1e-05,1.9203]
[1780628878224,110.5,62325.33,0.0,0.97741,1e-05,1.9203]
[1780628878461,110.49,62323.33,0.0,0.97739,1e-05,1.92168]
[1780628881484,110.48,62311.59,0.0,0.97724,1e-05,1.93228]
[1780628882491,110.47,62311.51,0.0,0.97724,1e-05,1.93184]
[1780628883498,110.47,62318.83,0.0,0.97735,1e-05,1.92465]
[1780628884505,110.47,62321.61,0.0,0.97739,1e-05,1.92177]
[1780628885512,110.46,62329.95,0.0,0.9775,1e-05,1.91367]
[1780628886519,110.43,62341.38,0.0,0.97769,1e-05,1.90064]
[1780628887526,110.42,62348.97,0.0,0.97779,1e-05,1.89334]
[1780628888534,110.42,62361.75,0.0,0.97797,1e-05,1.88126]
[1780628889541,110.42,62360.93,0.0,0.97796,1e-05,1.88184]
[1780628890549,110.42,62354.1,0.0,0.97787,1e-05,1.88801]
[1780628891555,110.41,62347.15,0.0,0.97778,1e-05,1.8943]
[1780628893573,110.41,62347.67,0.0,0.97779,1e-05,1.89342]
[1780628895587,110.4,62359.14,0.0,0.97795,1e-05,1.88235]
[1780628896594,110.4,62353.49,0.0,0.97788,1e-05,1.88742]
[1780628897746,110.4,62347.28,0.0,0.9778,1e-05,1.89302]
[1780628899615,110.39,62353.53,0.0,0.97789,1e-05,1.88681]
[1780628902636,110.38,62351.65,0.0,0.97787,1e-05,1.888]
[1780628904650,110.38,62360.76,0.0,0.978,1e-05,1.87916]
[1780628905656,110.37,62365.62,0.0,0.97806,1e-05,1.87448]
[1780628907671,110.37,62367.53,0.0,0.97809,1e-05,1.87238]
[1780628908678,110.37,62369.88,0.0,0.97813,1e-05,1.87005]
[1780628910692,110.36,62372.93,0.0,0.97817,1e-05,1.86693]
[1780628911699,110.36,62379.51,0.0,0.97829,1e-05,1.85805]
[1780628912706,110.36,62372.16,0.0,0.97819,1e-05,1.86469]
[1780628913728,110.36,62368.58,0.0,0.97815,1e-05,1.86785]
[1780628914735,110.35,62364.67,0.0,0.9781,1e-05,1.87131]
[1780628915747,110.35,62358.05,0.0,0.97801,1e-05,1.87729]
[1780628916750,110.35,62345.64,0.0,0.97785,1e-05,1.88866]
[1780628917757,110.35,62345.33,0.0,0.97785,1e-05,1.88876]
[1780628918764,110.34,62337.73,0.0,0.97775,1e-05,1.89566]
[1780628919771,110.34,62332.93,0.0,0.97769,1e-05,1.89995]
[1780628920788,110.34,62335.52,0.0,0.97773,1e-05,1.89732]
[1780628922801,110.33,62340.88,0.0,0.9778,1e-05,1.89191]
[1780628923807,110.33,62334.14,0.0,0.97772,1e-05,1.89801]
[1780628924815,110.32,62328.97,0.0,0.97765,1e-05,1.90265]
[1780628925837,110.32,62325.71,0.0,0.97761,1e-05,1.90549]
[1780628926834,110.32,62319.68,0.0,0.97753,1e-05,1.91094]
[1780628931873,110.3,62312.81,0.0,0.97745,1e-05,1.91625]
[1780628933888,110.29,62315.74,0.0,0.9775,1e-05,1.91302]
[1780628934893,110.29,62318.8,0.0,0.97754,1e-05,1.90991]
[1780628935900,110.29,62316.58,0.0,0.97752,1e-05,1.91177]
[1780628937915,110.28,62320.78,0.0,0.97758,1e-05,1.90737]
[1780628941943,110.27,62326.91,0.0,0.97767,1e-05,1.90073]
[1780628942950,110.26,62334.45,0.0,0.97778,1e-05,1.89347]
[1780628943957,110.26,62334.18,0.0,0.97778,1e-05,1.89353]
[1780628944966,110.26,62331.72,0.0,0.97775,1e-05,1.89563]
[1780628950004,110.24,62335.95,0.0,0.97782,1e-05,1.89068]
[1780628952019,110.24,62333.65,0.0,0.97779,1e-05,1.89245]
[1780628954032,110.23,62348.1,0.0,0.97799,1e-05,1.8786]
[1780628955039,110.23,62352.21,0.0,0.97805,1e-05,1.87461]
[1780628956046,110.23,62341.8,0.0,0.97791,1e-05,1.88413]
[1780628957053,110.22,62339.74,0.0,0.97789,1e-05,1.88587]
[1780628959067,110.22,62332.45,0.0,0.97779,1e-05,1.89231]
[1780628960074,110.22,62331.3,0.0,0.97778,1e-05,1.89319]
[1780628961083,110.21,62336.34,0.0,0.97785,1e-05,1.88829]
[1780628962090,110.21,62344.17,0.0,0.97796,1e-05,1.88081]
[1780628963097,110.21,62343.72,0.0,0.97795,1e-05,1.88106]
[1780628966118,110.2,62341.81,0.0,0.97794,1e-05,1.88233]
[1780628967125,110.2,62335.2,0.0,0.97785,1e-05,1.88831]
[1780628968132,110.2,62337.67,0.0,0.97789,1e-05,1.88583]
[1780628969139,110.19,62340.78,0.0,0.97793,1e-05,1.88275]
[1780628970146,110.19,62342.65,0.0,0.97796,1e-05,1.88083]
[1780628971153,110.19,62354.21,0.0,0.97814,1e-05,1.86727]
[1780628972160,110.19,62357.42,0.0,0.97819,1e-05,1.86415]
[1780628973167,110.18,62350.64,0.0,0.9781,1e-05,1.87028]
[1780628975185,110.18,62350.39,0.0,0.9781,1e-05,1.87021]
[1780628976190,110.18,62347.97,0.0,0.97807,1e-05,1.8723]
[1780628977197,110.17,62355.71,0.0,0.97818,1e-05,1.86497]
[1780628978204,110.17,62356.78,0.0,0.97819,1e-05,1.86384]
[1780628980218,110.17,62359.95,0.0,0.97824,1e-05,1.86064]
[1780628983239,110.16,62354.45,0.0,0.97817,1e-05,1.86532]
[1780628984246,110.16,62351.81,0.0,0.97814,1e-05,1.86762]
[1780628986261,110.16,62337.95,0.0,0.97796,1e-05,1.88033]
[1780628987273,110.16,62334.04,0.0,0.9779,1e-05,1.88398]
[1780628988304,110.16,62336.19,0.0,0.97793,1e-05,1.88182]
[1780628989302,110.15,62340.46,0.0,0.97799,1e-05,1.87768]
[1780628993330,110.14,62330.58,0.0,0.97787,1e-05,1.88621]
[1780628994337,110.14,62320.87,0.0,0.97774,1e-05,1.89512]
[1780628995344,110.14,62321.04,0.0,0.97775,1e-05,1.89478]
[1780628996351,110.13,62331.02,0.0,0.97788,1e-05,1.88526]
[1780628997358,110.13,62335.71,0.0,0.97795,1e-05,1.8807]
[1780628998365,110.13,62337.12,0.0,0.97797,1e-05,1.87936]
[1780628999372,110.13,62340.69,0.0,0.97802,1e-05,1.87603]
[1780629002394,110.13,62335.12,0.0,0.97794,1e-05,1.8812]
[1780629005415,110.13,62330.39,0.0,0.97788,1e-05,1.88557]
[1780629006426,110.13,62324.58,0.0,0.9778,1e-05,1.89098]
[1780629007429,110.13,62322.13,0.0,0.97777,1e-05,1.89325]
[1780629009443,110.13,62321.84,0.0,0.97777,1e-05,1.89345]
[1780629010450,110.13,62328.46,0.0,0.97786,1e-05,1.88723]
[1780629011457,110.13,62330.69,0.0,0.97789,1e-05,1.88511]
[1780629013471,110.13,62332.61,0.0,0.97791,1e-05,1.88327]
[1780629015485,110.13,62323.83,0.0,0.97779,1e-05,1.89142]
[1780629017499,110.13,62324.46,0.0,0.9778,1e-05,1.89074]
[1780629018508,110.13,62345.2,0.0,0.97808,1e-05,1.87143]
[1780629019515,110.12,62352.15,0.0,0.97817,1e-05,1.86496]
[1780629020521,110.12,62352.23,0.0,0.97818,1e-05,1.86458]
[1780629021529,110.12,62345.42,0.0,0.97809,1e-05,1.87089]
[1780629022537,110.12,62351.78,0.0,0.97818,1e-05,1.86486]
[1780629023545,110.11,62354.6,0.0,0.97822,1e-05,1.86195]
[1780629027573,110.11,62351.17,0.0,0.97818,1e-05,1.8647]
[1780629028580,110.11,62341.39,0.0,0.97805,1e-05,1.87362]
[1780629029587,110.1,62342.89,0.0,0.97807,1e-05,1.87209]
[1780629031601,110.1,62341.61,0.0,0.97808,1e-05,1.87061]
[1780629033616,110.1,62345.84,0.0,0.97814,1e-05,1.86669]
[1780629036889,110.1,62347.87,0.0,0.97817,1e-05,1.86484]
[1780629037644,110.1,62351.69,0.0,0.97822,1e-05,1.86132]
[1780629039658,110.1,62356.88,0.0,0.97829,1e-05,1.85645]
[1780629040667,110.1,62361.57,0.0,0.97835,1e-05,1.85205]
[1780629041672,110.1,62353.99,0.0,0.97825,1e-05,1.85879]
[1780629042679,110.1,62355.03,0.0,0.97827,1e-05,1.8577]
[1780629043686,110.1,62349.18,0.0,0.97819,1e-05,1.8631]
[1780629044693,110.09,62342.45,0.0,0.97811,1e-05,1.86906]
[1780629045700,110.09,62328.6,0.0,0.97792,1e-05,1.88194]
[1780629046707,110.09,62324.84,0.0,0.97788,1e-05,1.88512]
[1780629051755,110.07,62326.06,0.0,0.9779,1e-05,1.88308]
[1780629052758,110.07,62336.31,0.0,0.97804,1e-05,1.87337]
[1780629053792,110.07,62338.6,0.0,0.97808,1e-05,1.87108]
[1780629054788,110.07,62341.8,0.0,0.97812,1e-05,1.86796]
[1780629058816,110.06,62343.92,0.0,0.97816,1e-05,1.86539]
[1780629060830,110.05,62334.6,0.0,0.97804,1e-05,1.87375]
[1780629061837,110.05,62338.66,0.0,0.97809,1e-05,1.86982]
[1780629062844,110.05,62351.83,0.0,0.97827,1e-05,1.85747]
[1780629063851,110.05,62348.62,0.0,0.97823,1e-05,1.8603]
[1780629064858,110.04,62345.17,0.0,0.97819,1e-05,1.86336]
[1780629065865,110.04,62326.9,0.0,0.97795,1e-05,1.88018]
[1780629066872,110.04,62325.53,0.0,0.97793,1e-05,1.88128]
[1780629067884,110.04,62328.31,0.0,0.97797,1e-05,1.87852]
[1780629069894,110.03,62324.93,0.0,0.97793,1e-05,1.88133]
[1780629070901,110.03,62327.19,0.0,0.97796,1e-05,1.87904]
[1780629073925,110.02,62318.15,0.0,0.97785,1e-05,1.88697]
[1780629074933,110.02,62308.22,0.0,0.97772,1e-05,1.89608]
[1780629075939,110.02,62302.77,0.0,0.97765,1e-05,1.901]
[1780629079971,110.0,62293.96,0.0,0.97754,1e-05,1.90845]
[1780629080979,110.0,62283.02,0.0,0.97739,1e-05,1.91857]
[1780629081987,110.0,62281.92,0.0,0.97738,1e-05,1.91937]
[1780629082993,109.99,62284.48,0.0,0.97742,1e-05,1.91671]
[1780629086014,109.98,62282.11,0.0,0.9774,1e-05,1.91824]
[1780629087021,109.98,62285.97,0.0,0.97745,1e-05,1.91435]
[1780629091049,109.96,62286.11,0.0,0.9775,1e-05,1.91058]
[1780629092058,109.96,62290.83,0.0,0.97756,1e-05,1.9059]
[1780629097096,109.95,62290.18,0.0,0.97757,1e-05,1.90544]
[1780629099112,109.94,62295.17,0.0,0.97764,1e-05,1.90031]
[1780629100119,109.94,62285.92,0.0,0.97752,1e-05,1.90882]
[1780629101126,109.93,62284.58,0.0,0.97751,1e-05,1.90986]
[1780629103139,109.93,62280.15,0.0,0.97745,1e-05,1.9136]
[1780629104147,109.92,62277.82,0.0,0.97742,1e-05,1.91557]
[1780629107179,109.91,62291.04,0.0,0.97761,1e-05,1.90239]
[1780629108186,109.91,62298.31,0.0,0.97771,1e-05,1.89534]
[1780629109198,109.91,62297.14,0.0,0.9777,1e-05,1.89624]
[1780629110203,109.9,62291.52,0.0,0.97763,1e-05,1.90133]
[1780629111210,109.9,62288.61,0.0,0.97759,1e-05,1.90386]
[1780629113225,109.9,62316.02,0.0,0.97796,1e-05,1.87795]
[1780629114236,109.89,62318.15,0.0,0.978,1e-05,1.87558]
[1780629116522,109.89,62314.86,0.0,0.97796,1e-05,1.87832]
[1780629118265,109.88,62309.93,0.0,0.9779,1e-05,1.88259]
[1780629119272,109.88,62303.87,0.0,0.97782,1e-05,1.88808]
[1780629122294,109.88,62308.34,0.0,0.97788,1e-05,1.88366]
[1780629123300,109.88,62306.04,0.0,0.97785,1e-05,1.88579]
[1780629125315,109.87,62311.22,0.0,0.97792,1e-05,1.8809]
[1780629127329,109.87,62305.25,0.0,0.97784,1e-05,1.88649]
[1780629128336,109.87,62297.44,0.0,0.97774,1e-05,1.89383]
[1780629129344,109.87,62295.85,0.0,0.97772,1e-05,1.89512]
[1780629130350,109.87,62301.58,0.0,0.9778,1e-05,1.88955]
[1780629132157,109.87,62301.58,0.0,0.9778,1e-05,1.88955]
[1780629132201,109.87,62301.91,0.0,0.9778,1e-05,1.88905]
[1780629132235,109.87,62301.91,0.0,0.9778,1e-05,1.88905]
[1780629132312,109.87,62301.91,0.0,0.9778,1e-05,1.88905]
[1780629132350,109.87,62301.91,0.0,0.9778,1e-05,1.88905]
[1780629132499,109.87,62301.91,0.0,0.9778,1e-05,1.88905]
[1780629132747,109.87,62301.91,0.0,0.9778,1e-05,1.88905]
[1780629132812,109.87,62301.91,0.0,0.9778,1e-05,1.88905]
[1780629132873,109.87,62301.91,0.0,0.9778,1e-05,1.88905]
[1780629132995,109.87,62301.91,0.0,0.9778,1e-05,1.88905]
[1780629133072,109.86,62301.69,0.0,0.97781,1e-05,1.88888]
[1780629134385,109.86,62296.78,0.0,0.97774,1e-05,1.8933]
[1780629137406,109.85,62304.5,0.0,0.97785,1e-05,1.88547]
[1780629138413,109.85,62306.58,0.0,0.97788,1e-05,1.88335]
[1780629140174,109.85,62306.58,0.0,0.97788,1e-05,1.88335]
[1780629140226,109.84,62306.33,0.0,0.97788,1e-05,1.8834]
[1780629140241,109.84,62306.33,0.0,0.97788,1e-05,1.8834]
[1780629140338,109.84,62306.33,0.0,0.97788,1e-05,1.8834]
[1780629140390,109.84,62306.33,0.0,0.97788,1e-05,1.8834]
[1780629140651,109.84,62306.33,0.0,0.97788,1e-05,1.8834]
[1780629140700,109.84,62304.16,0.0,0.97786,1e-05,1.88507]
[1780629141434,109.84,62296.25,0.0,0.97775,1e-05,1.89249]
[1780629142440,109.84,62297.96,0.0,0.97778,1e-05,1.89069]
[1780629146199,109.83,62299.41,0.0,0.97781,1e-05,1.88876]
[1780629146235,109.83,62299.41,0.0,0.97781,1e-05,1.88876]
[1780629146253,109.83,62299.41,0.0,0.97781,1e-05,1.88876]
[1780629146295,109.83,62299.41,0.0,0.97781,1e-05,1.88876]
[1780629146503,109.83,62299.41,0.0,0.97781,1e-05,1.88876]
[1780629146586,109.82,62299.59,0.0,0.97781,1e-05,1.8884]
[1780629149491,109.82,62304.85,0.0,0.97789,1e-05,1.88292]
[1780629150925,109.82,62304.85,0.0,0.97789,1e-05,1.88292]
[1780629151005,109.81,62299.47,0.0,0.97785,1e-05,1.88491]
[1780629151505,109.81,62294.33,0.0,0.97778,1e-05,1.88973]
[1780629152512,109.81,62297.61,0.0,0.97783,1e-05,1.88647]
[1780629153816,109.81,62297.61,0.0,0.97783,1e-05,1.88647]
[1780629153885,109.81,62297.61,0.0,0.97783,1e-05,1.88647]
[1780629153993,109.81,62297.61,0.0,0.97783,1e-05,1.88647]
[1780629154094,109.8,62298.9,0.0,0.97785,1e-05,1.88489]
[1780629157428,109.8,62299.16,0.0,0.97786,1e-05,1.88428]
[1780629157460,109.8,62299.16,0.0,0.97786,1e-05,1.88428]
[1780629157488,109.8,62299.16,0.0,0.97786,1e-05,1.88428]
[1780629157512,109.8,62299.16,0.0,0.97786,1e-05,1.88428]
[1780629157552,109.8,62299.16,0.0,0.97786,1e-05,1.88428]
[1780629157652,109.8,62299.16,0.0,0.97786,1e-05,1.88428]
[1780629157704,109.8,62299.16,0.0,0.97786,1e-05,1.88428]
[1780629157734,109.8,62299.16,0.0,0.97786,1e-05,1.88428]
[1780629157788,109.8,62299.16,0.0,0.97786,1e-05,1.88428]
[1780629157805,109.8,62299.16,0.0,0.97786,1e-05,1.88428]
[1780629158409,109.79,62300.23,0.0,0.97788,1e-05,1.88292]
[1780629158463,109.79,62300.23,0.0,0.97788,1e-05,1.88292]
[1780629158518,109.79,62300.23,0.0,0.97788,1e-05,1.88292]
[1780629158564,109.79,62300.23,0.0,0.97788,1e-05,1.88292]
[1780629158735,109.79,62300.23,0.0,0.97788,1e-05,1.88292]
[1780629161577,109.78,62309.35,0.0,0.97801,1e-05,1.87386]
[1780629162584,109.78,62329.54,0.0,0.97828,1e-05,1.85493]
[1780629163591,109.78,62330.94,0.0,0.9783,1e-05,1.85348]
[1780629164598,109.78,62330.89,0.0,0.9783,1e-05,1.8534]
[1780629165606,109.77,62334.7,0.0,0.97836,1e-05,1.84975]
[1780629167620,109.77,62326.99,0.0,0.97826,1e-05,1.85663]
[1780629168627,109.77,62317.81,0.0,0.97814,1e-05,1.86503]
[1780629169634,109.77,62319.11,0.0,0.97815,1e-05,1.86389]
[1780629170642,109.77,62319.7,0.0,0.97816,1e-05,1.86319]
[1780629172655,109.76,62328.07,0.0,0.97828,1e-05,1.85515]
[1780629173662,109.76,62324.33,0.0,0.97823,1e-05,1.85847]
[1780629174669,109.76,62324.78,0.0,0.97824,1e-05,1.85792]
[1780629177693,109.75,62330.28,0.0,0.97832,1e-05,1.85243]
[1780629179704,109.75,62333.24,0.0,0.97836,1e-05,1.84944]
[1780629180711,109.75,62336.57,0.0,0.9784,1e-05,1.84624]
[1780629182725,109.74,62334.21,0.0,0.97838,1e-05,1.84808]
[1780629183732,109.74,62326.29,0.0,0.97827,1e-05,1.8554]
[1780629184739,109.74,62311.33,0.0,0.97808,1e-05,1.86905]
[1780629185747,109.74,62307.79,0.0,0.97803,1e-05,1.87235]
[1780629186754,109.74,62314.41,0.0,0.97812,1e-05,1.86603]
[1780629187764,109.73,62319.0,0.0,0.97818,1e-05,1.86161]
[1780629188771,109.73,62332.28,0.0,0.97836,1e-05,1.84903]
[1780629189778,109.73,62342.5,0.0,0.9785,1e-05,1.8395]
[1780629190785,109.73,62346.33,0.0,0.97855,1e-05,1.83598]
[1780629192049,109.73,62345.93,0.0,0.97855,1e-05,1.83615]
[1780629192799,109.72,62342.68,0.0,0.97851,1e-05,1.83905]
[1780629193806,109.72,62336.6,0.0,0.97843,1e-05,1.84455]
[1780629194813,109.72,62332.25,0.0,0.97837,1e-05,1.84846]
[1780629196036,109.72,62332.25,0.0,0.97837,1e-05,1.84846]
[1780629196129,109.72,62343.16,0.0,0.97852,1e-05,1.8384]
[1780629197146,109.72,62343.16,0.0,0.97852,1e-05,1.8384]
[1780629197212,109.72,62364.81,0.0,0.9788,1e-05,1.81837]
[1780629198841,109.72,62360.32,0.0,0.97874,1e-05,1.82234]
[1780629199535,109.72,62360.32,0.0,0.97874,1e-05,1.82234]
[1780629200598,109.72,62361.08,0.0,0.97876,1e-05,1.82158]
[1780629201862,109.71,62358.44,0.0,0.97872,1e-05,1.82386]
[1780629202869,109.71,62354.96,0.0,0.97868,1e-05,1.82697]
[1780629203877,109.71,62343.29,0.0,0.97853,1e-05,1.83768]
[1780629204883,109.71,62331.91,0.0,0.97838,1e-05,1.84799]
[1780629205890,109.71,62328.11,0.0,0.97833,1e-05,1.85138]
[1780629210929,109.7,62329.34,0.0,0.97835,1e-05,1.84964]
[1780629212152,109.7,62329.34,0.0,0.97835,1e-05,1.84964]
[1780629212206,109.7,62329.34,0.0,0.97835,1e-05,1.84964]
[1780629212244,109.7,62329.34,0.0,0.97835,1e-05,1.84964]
[1780629212253,109.7,62329.34,0.0,0.97835,1e-05,1.84964]
[1780629212269,109.7,62329.34,0.0,0.97835,1e-05,1.84964]
[1780629212179,109.7,62327.53,0.0,0.97836,1e-05,1.84854]
[1780629212488,109.7,62327.53,0.0,0.97836,1e-05,1.84854]
[1780629217277,109.69,62327.37,0.0,0.97837,1e-05,1.84823]
[1780629217329,109.69,62326.93,0.0,0.97836,1e-05,1.84852]
[1780629217387,109.69,62326.93,0.0,0.97836,1e-05,1.84852]
[1780629217424,109.69,62326.93,0.0,0.97836,1e-05,1.84852]
[1780629217498,109.69,62326.93,0.0,0.97836,1e-05,1.84852]
[1780629217978,109.69,62326.78,0.0,0.97836,1e-05,1.84854]
[1780629219997,109.68,62302.66,0.0,0.97804,1e-05,1.87082]
[1780629220866,109.68,62302.66,0.0,0.97804,1e-05,1.87082]
[1780629221179,109.68,62302.66,0.0,0.97804,1e-05,1.87082]
[1780629221187,109.68,62294.71,0.0,0.97794,1e-05,1.87812]
[1780629222130,109.68,62297.64,0.0,0.97798,1e-05,1.87506]
[1780629223180,109.68,62297.64,0.0,0.97798,1e-05,1.87506]
[1780629223281,109.68,62303.35,0.0,0.97806,1e-05,1.86957]
[1780629223582,109.68,62303.35,0.0,0.97806,1e-05,1.86957]
[1780629224027,109.67,62305.32,0.0,0.97809,1e-05,1.86758]
[1780629227050,109.67,62316.38,0.0,0.97824,1e-05,1.85686]
[1780629228057,109.66,62315.0,0.0,0.97823,1e-05,1.85801]
[1780629230071,109.66,62319.07,0.0,0.97828,1e-05,1.85397]
[1780629231078,109.66,62323.43,0.0,0.97834,1e-05,1.84981]
[1780629232085,109.66,62316.02,0.0,0.97825,1e-05,1.85656]
[1780629233092,109.66,62314.08,0.0,0.97822,1e-05,1.85823]
[1780629234098,109.65,62317.0,0.0,0.97826,1e-05,1.85539]
[1780629234975,109.65,62317.0,0.0,0.97826,1e-05,1.85539]
[1780629235005,109.65,62317.0,0.0,0.97826,1e-05,1.85539]
[1780629235109,109.65,62321.22,0.0,0.97832,1e-05,1.85136]
[1780629235415,109.65,62321.22,0.0,0.97832,1e-05,1.85136]
[1780629235634,109.65,62321.22,0.0,0.97832,1e-05,1.85136]
[1780629235670,109.65,62321.22,0.0,0.97832,1e-05,1.85136]
[1780629235735,109.65,62321.22,0.0,0.97832,1e-05,1.85136]
[1780629235842,109.65,62321.22,0.0,0.97832,1e-05,1.85136]
[1780629235869,109.65,62321.22,0.0,0.97832,1e-05,1.85136]
[1780629235977,109.65,62321.22,0.0,0.97832,1e-05,1.85136]
[1780629235999,109.65,62321.22,0.0,0.97832,1e-05,1.85136]
[1780629236106,109.65,62321.22,0.0,0.97832,1e-05,1.85136]
[1780629236184,109.65,62321.22,0.0,0.97832,1e-05,1.85136]
[1780629236205,109.65,62325.12,0.0,0.97837,1e-05,1.84763]
[1780629237328,109.65,62325.13,0.0,0.97838,1e-05,1.84751]
[1780629237382,109.65,62325.13,0.0,0.97838,1e-05,1.84751]
[1780629237386,109.65,62325.13,0.0,0.97838,1e-05,1.84751]
[1780629237525,109.65,62325.13,0.0,0.97838,1e-05,1.84751]
[1780629237636,109.65,62325.13,0.0,0.97838,1e-05,1.84751]
[1780629237739,109.65,62325.13,0.0,0.97838,1e-05,1.84751]
[1780629237846,109.65,62325.13,0.0,0.97838,1e-05,1.84751]
[1780629238004,109.65,62325.13,0.0,0.97838,1e-05,1.84751]
[1780629238064,109.65,62325.13,0.0,0.97838,1e-05,1.84751]
[1780629238786,109.65,62325.54,0.0,0.97838,1e-05,1.84702]
[1780629238892,109.65,62325.54,0.0,0.97838,1e-05,1.84702]
[1780629238944,109.65,62325.54,0.0,0.97838,1e-05,1.84702]
[1780629238991,109.65,62325.54,0.0,0.97838,1e-05,1.84702]
[1780629243179,109.64,62330.8,0.0,0.97846,1e-05,1.84162]
[1780629244186,109.64,62339.31,0.0,0.97857,1e-05,1.83369]
[1780629245193,109.64,62339.66,0.0,0.97858,1e-05,1.83328]
[1780629246200,109.63,62343.13,0.0,0.97862,1e-05,1.83001]
[1780629248255,109.63,62342.06,0.0,0.97861,1e-05,1.83091]
[1780629248308,109.63,62342.06,0.0,0.97861,1e-05,1.83091]
[1780629248368,109.63,62341.47,0.0,0.97861,1e-05,1.83137]
[1780629248382,109.63,62341.47,0.0,0.97861,1e-05,1.83137]
[1780629248497,109.63,62341.47,0.0,0.97861,1e-05,1.83137]
[1780629248608,109.63,62341.47,0.0,0.97861,1e-05,1.83137]
[1780629248670,109.63,62341.47,0.0,0.97861,1e-05,1.83137]
[1780629249008,109.63,62341.47,0.0,0.97861,1e-05,1.83137]
[1780629249118,109.63,62341.47,0.0,0.97861,1e-05,1.83137]
[1780629249144,109.63,62341.47,0.0,0.97861,1e-05,1.83137]
[1780629249234,109.63,62341.47,0.0,0.97861,1e-05,1.83137]
[1780629249262,109.63,62341.47,0.0,0.97861,1e-05,1.83137]
[1780629249392,109.63,62341.25,0.0,0.9786,1e-05,1.8315]
[1780629249572,109.63,62341.25,0.0,0.9786,1e-05,1.8315]
[1780629249613,109.63,62341.25,0.0,0.9786,1e-05,1.8315]
[1780629249736,109.63,62341.25,0.0,0.9786,1e-05,1.8315]
[1780629249776,109.63,62341.25,0.0,0.9786,1e-05,1.8315]
[1780629249786,109.63,62341.25,0.0,0.9786,1e-05,1.8315]
[1780629249896,109.63,62341.25,0.0,0.9786,1e-05,1.8315]
[1780629249920,109.63,62341.25,0.0,0.9786,1e-05,1.8315]
[1780629250004,109.63,62341.25,0.0,0.9786,1e-05,1.8315]
[1780629250121,109.63,62341.25,0.0,0.9786,1e-05,1.8315]
[1780629250183,109.63,62341.25,0.0,0.9786,1e-05,1.8315]
[1780629250242,109.63,62341.25,0.0,0.9786,1e-05,1.8315]
[1780629250259,109.63,62341.25,0.0,0.9786,1e-05,1.8315]
[1780629250332,109.63,62341.25,0.0,0.9786,1e-05,1.8315]
[1780629250416,109.63,62341.17,0.0,0.9786,1e-05,1.83149]
[1780629250439,109.63,62341.17,0.0,0.9786,1e-05,1.83149]
[1780629250494,109.63,62341.17,0.0,0.9786,1e-05,1.83149]
[1780629250602,109.63,62341.17,0.0,0.9786,1e-05,1.83149]
[1780629250679,109.63,62341.17,0.0,0.9786,1e-05,1.83149]
[1780629251053,109.63,62341.17,0.0,0.9786,1e-05,1.83149]
[1780629251337,109.63,62341.17,0.0,0.9786,1e-05,1.83149]
[1780629251235,109.63,62329.72,0.0,0.97845,1e-05,1.84194]
[1780629251646,109.63,62329.72,0.0,0.97845,1e-05,1.84194]
[1780629251784,109.63,62329.72,0.0,0.97845,1e-05,1.84194]
[1780629251884,109.63,62329.72,0.0,0.97845,1e-05,1.84194]
[1780629251935,109.63,62329.72,0.0,0.97845,1e-05,1.84194]
[1780629252243,109.63,62329.72,0.0,0.97845,1e-05,1.84194]
[1780629252246,109.63,62324.59,0.0,0.97839,1e-05,1.84658]
[1780629255263,109.62,62322.5,0.0,0.97836,1e-05,1.84819]
[1780629256270,109.62,62310.39,0.0,0.97821,1e-05,1.8593]
[1780629257311,109.62,62310.39,0.0,0.97821,1e-05,1.8593]
[1780629257276,109.62,62304.58,0.0,0.97813,1e-05,1.86457]
[1780629259293,109.61,62308.21,0.0,0.97818,1e-05,1.86092]
[1780629260299,109.61,62310.1,0.0,0.97821,1e-05,1.85903]
[1780629261729,109.61,62310.75,0.0,0.97822,1e-05,1.8583]
[1780629265339,109.6,62315.25,0.0,0.97829,1e-05,1.85362]
[1780629267353,109.6,62312.53,0.0,0.97825,1e-05,1.85591]
[1780629269366,109.6,62315.16,0.0,0.97829,1e-05,1.85322]
[1780629274459,109.59,62318.02,0.0,0.97837,1e-05,1.84735]
[1780629275411,109.59,62314.79,0.0,0.97833,1e-05,1.85023]
[1780629277425,109.58,62317.77,0.0,0.97837,1e-05,1.84725]
[1780629280446,109.58,62311.81,0.0,0.97829,1e-05,1.85246]
[1780629281453,109.58,62319.06,0.0,0.97839,1e-05,1.84563]
[1780629282460,109.57,62317.71,0.0,0.97837,1e-05,1.84678]
[1780629286601,109.57,62318.5,0.0,0.97839,1e-05,1.84573]
[1780629286654,109.57,62318.5,0.0,0.97839,1e-05,1.84573]
[1780629286734,109.57,62318.5,0.0,0.97839,1e-05,1.84573]
[1780629286755,109.57,62318.69,0.0,0.97839,1e-05,1.84545]
[1780629287498,109.57,62315.15,0.0,0.97835,1e-05,1.84863]
[1780629291234,109.56,62314.16,0.0,0.97834,1e-05,1.84933]
[1780629291266,109.56,62314.16,0.0,0.97834,1e-05,1.84933]
[1780629291314,109.56,62314.28,0.0,0.97834,1e-05,1.849]
[1780629293122,109.56,62315.89,0.0,0.97836,1e-05,1.84751]
[1780629293203,109.56,62318.61,0.0,0.9784,1e-05,1.84478]
[1780629293542,109.56,62320.91,0.0,0.97843,1e-05,1.84266]
[1780629295556,109.55,62318.15,0.0,0.9784,1e-05,1.84501]
[1780629297570,109.55,62321.77,0.0,0.97845,1e-05,1.84147]
[1780629298503,109.55,62321.77,0.0,0.97845,1e-05,1.84147]
[1780629298577,109.55,62324.25,0.0,0.97848,1e-05,1.83908]
[1780629299584,109.55,62313.87,0.0,0.97835,1e-05,1.84858]
[1780629300592,109.55,62318.69,0.0,0.97841,1e-05,1.84401]
[1780629302606,109.54,62323.61,0.0,0.97848,1e-05,1.83927]
[1780629303613,109.54,62326.25,0.0,0.97852,1e-05,1.83675]
[1780629304620,109.54,62334.36,0.0,0.97862,1e-05,1.8292]
[1780629306031,109.54,62334.36,0.0,0.97862,1e-05,1.8292]
[1780629306085,109.54,62334.36,0.0,0.97862,1e-05,1.8292]
[1780629306234,109.54,62334.36,0.0,0.97862,1e-05,1.8292]
[1780629306336,109.54,62328.14,0.0,0.97855,1e-05,1.83477]
[1780629306634,109.54,62322.89,0.0,0.97848,1e-05,1.8396]
[1780629307641,109.54,62326.05,0.0,0.97852,1e-05,1.8366]
[1780629309394,109.54,62326.05,0.0,0.97852,1e-05,1.8366]
[1780629309446,109.53,62328.63,0.0,0.97856,1e-05,1.83406]
[1780629309513,109.53,62328.63,0.0,0.97856,1e-05,1.83406]
[1780629309660,109.53,62328.65,0.0,0.97856,1e-05,1.83404]
[1780629310665,109.53,62333.83,0.0,0.97862,1e-05,1.82919]
[1780629311672,109.53,62339.72,0.0,0.9787,1e-05,1.82372]
[1780629312679,109.53,62347.1,0.0,0.9788,1e-05,1.81689]
[1780629314298,109.53,62348.64,0.0,0.97882,1e-05,1.81537]
[1780629314695,109.53,62350.37,0.0,0.97884,1e-05,1.81379]
[1780629315702,109.53,62352.53,0.0,0.97887,1e-05,1.81177]
[1780629316709,109.53,62342.85,0.0,0.97875,1e-05,1.82057]
[1780629319234,109.53,62342.97,0.0,0.97875,1e-05,1.82042]
[1780629319333,109.53,62342.35,0.0,0.97874,1e-05,1.82087]
[1780629319729,109.53,62337.12,0.0,0.97867,1e-05,1.82566]
[1780629320737,109.52,62334.59,0.0,0.97864,1e-05,1.82792]
[1780629323318,109.52,62334.19,0.0,0.97864,1e-05,1.82822]
[1780629324765,109.52,62319.56,0.0,0.97845,1e-05,1.84146]
[1780629325772,109.52,62322.42,0.0,0.97849,1e-05,1.83875]
[1780629327270,109.52,62322.71,0.0,0.97849,1e-05,1.83829]
[1780629329801,109.51,62320.98,0.0,0.97847,1e-05,1.8397]
[1780629330809,109.51,62325.52,0.0,0.97854,1e-05,1.83542]
[1780629331816,109.51,62324.6,0.0,0.97855,1e-05,1.83353]
[1780629332823,109.51,62337.01,0.0,0.97872,1e-05,1.82206]
[1780629333829,109.51,62342.53,0.0,0.97879,1e-05,1.81692]
[1780629334837,109.51,62347.68,0.0,0.97886,1e-05,1.81216]
[1780629336851,109.51,62348.71,0.0,0.97887,1e-05,1.81112]
[1780629339876,109.5,62371.88,0.0,0.97917,1e-05,1.78996]
[1780629340883,109.5,62375.98,0.0,0.97923,1e-05,1.78621]
[1780629341890,109.5,62384.95,0.0,0.97934,1e-05,1.77813]
[1780629342899,109.5,62386.96,0.0,0.97937,1e-05,1.77632]
[1780629343904,109.5,62386.9,0.0,0.97937,1e-05,1.77639]
[1780629348939,109.5,62390.54,0.0,0.97941,1e-05,1.77322]
[1780629350953,109.5,62395.26,0.0,0.97947,1e-05,1.76902]
[1780629351960,109.51,62403.45,0.0,0.97957,1e-05,1.76175]
[1780629352967,109.51,62402.5,0.0,0.97956,1e-05,1.76264]
[1780629353974,109.51,62399.21,0.0,0.97952,1e-05,1.76562]
[1780629357267,109.51,62397.87,0.0,0.9795,1e-05,1.76689]
[1780629357323,109.51,62397.87,0.0,0.9795,1e-05,1.76689]
[1780629357362,109.51,62397.87,0.0,0.9795,1e-05,1.76689]
[1780629357415,109.51,62397.87,0.0,0.9795,1e-05,1.76689]
[1780629357495,109.51,62397.87,0.0,0.9795,1e-05,1.76689]
[1780629359013,109.51,62394.11,0.0,0.97945,1e-05,1.77033]
[1780629361834,109.51,62393.91,0.0,0.97945,1e-05,1.77057]
[1780629361854,109.51,62393.91,0.0,0.97945,1e-05,1.77057]
[1780629362024,109.51,62393.91,0.0,0.97945,1e-05,1.77057]
[1780629362060,109.51,62399.69,0.0,0.97952,1e-05,1.76543]
[1780629363066,109.51,62405.77,0.0,0.9796,1e-05,1.76007]
[1780629364092,109.51,62415.45,0.0,0.97972,1e-05,1.75145]
[1780629365100,109.51,62429.8,0.0,0.9799,1e-05,1.73879]
[1780629367706,109.51,62423.02,0.0,0.97981,1e-05,1.74485]
[1780629369207,109.51,62417.23,0.0,0.97974,1e-05,1.74998]
[1780629370224,109.51,62431.38,0.0,0.97991,1e-05,1.73746]
[1780629371253,109.51,62435.65,0.0,0.97997,1e-05,1.73378]
[1780629372285,109.51,62444.14,0.0,0.98007,1e-05,1.72631]
[1780629373274,109.51,62448.76,0.0,0.98013,1e-05,1.72225]
[1780629374280,109.52,62451.31,0.0,0.98016,1e-05,1.72011]
[1780629375287,109.52,62451.12,0.0,0.98015,1e-05,1.72038]
[1780629380932,109.53,62450.7,0.0,0.98014,1e-05,1.72132]
[1780629381026,109.53,62464.57,0.0,0.98031,1e-05,1.70932]
[1780629381376,109.55,62462.08,0.0,0.98026,1e-05,1.71281]
[1780629382372,109.55,62474.24,0.0,0.98041,1e-05,1.70236]
[1780629384178,109.55,62474.24,0.0,0.98041,1e-05,1.70236]
[1780629384274,109.55,62476.72,0.0,0.98044,1e-05,1.70035]
[1780629385393,109.58,62472.57,0.0,0.98036,1e-05,1.70555]
[1780629386400,109.58,62475.78,0.0,0.9804,1e-05,1.7029]
[1780629387408,109.58,62479.55,0.0,0.98045,1e-05,1.69977]
[1780629388414,109.58,62488.53,0.0,0.98055,1e-05,1.69215]
[1780629389421,109.59,62491.15,0.0,0.98058,1e-05,1.69005]
[1780629390428,109.59,62495.16,0.0,0.98063,1e-05,1.68676]
[1780629392442,109.59,62493.66,0.0,0.98063,1e-05,1.68571]
[1780629393449,109.6,62507.43,0.0,0.98079,1e-05,1.67422]
[1780629394489,109.6,62523.48,0.0,0.98098,1e-05,1.66051]
[1780629395473,109.6,62528.41,0.0,0.98104,1e-05,1.65651]
[1780629396473,109.6,62527.7,0.0,0.98103,1e-05,1.65728]
[1780629397480,109.61,62525.18,0.0,0.981,1e-05,1.65964]
[1780629399496,109.68,62519.18,0.0,0.98087,1e-05,1.66906]
[1780629400504,109.68,62501.5,0.0,0.98066,1e-05,1.68421]
[1780629401511,109.68,62494.33,0.0,0.98057,1e-05,1.69076]
[1780629402518,109.68,62498.79,0.0,0.98062,1e-05,1.68708]
[1780629403525,109.69,62503.82,0.0,0.98068,1e-05,1.68292]
[1780629406552,109.69,62513.67,0.0,0.98079,1e-05,1.67499]
[1780629407560,109.7,62516.59,0.0,0.98082,1e-05,1.67268]
[1780629408566,109.7,62518.93,0.0,0.98084,1e-05,1.67088]
[1780629410580,109.71,62512.31,0.0,0.98076,1e-05,1.67693]
[1780629411587,109.71,62512.23,0.0,0.98076,1e-05,1.67719]
[1780629412593,109.71,62510.3,0.0,0.98073,1e-05,1.67903]
[1780629413601,109.72,62506.0,0.0,0.98068,1e-05,1.6829]
[1780629416622,109.72,62497.71,0.0,0.98057,1e-05,1.69056]
[1780629419643,109.73,62494.3,0.0,0.98052,1e-05,1.69399]
[1780629420650,109.73,62503.83,0.0,0.98063,1e-05,1.68593]
[1780629421657,109.73,62517.66,0.0,0.9808,1e-05,1.67395]
[1780629422664,109.73,62518.14,0.0,0.9808,1e-05,1.67373]
[1780629423672,109.73,62533.94,0.0,0.98099,1e-05,1.66017]
[1780629424680,109.73,62543.69,0.0,0.98111,1e-05,1.65183]
[1780629425687,109.72,62549.68,0.0,0.98119,1e-05,1.64627]
[1780629426694,109.72,62544.11,0.0,0.98113,1e-05,1.65059]
[1780629428709,109.7,62546.1,0.0,0.98116,1e-05,1.64802]
[1780629429718,109.7,62558.28,0.0,0.98131,1e-05,1.63734]
[1780629430794,109.7,62558.28,0.0,0.98131,1e-05,1.63734]
[1780629430897,109.69,62592.55,0.0,0.98171,1e-05,1.6085]
[1780629431772,109.69,62592.55,0.0,0.98171,1e-05,1.6085]
[1780629431873,109.7,62589.47,0.0,0.98167,1e-05,1.61134]
[1780629432766,109.7,62593.87,0.0,0.98171,1e-05,1.60793]
[1780629433753,109.71,62588.87,0.0,0.98165,1e-05,1.61237]
[1780629435250,109.71,62588.87,0.0,0.98165,1e-05,1.61237]
[1780629435349,109.71,62604.87,0.0,0.98183,1e-05,1.59934]
[1780629435658,109.71,62604.87,0.0,0.98183,1e-05,1.59934]
[1780629435780,109.71,62598.78,0.0,0.98176,1e-05,1.60438]
[1780629437247,109.71,62598.78,0.0,0.98176,1e-05,1.60438]
[1780629437286,109.72,62598.76,0.0,0.98175,1e-05,1.60521]
[1780629437792,109.73,62595.51,0.0,0.98171,1e-05,1.60825]
[1780629438798,109.73,62591.47,0.0,0.98166,1e-05,1.61191]
[1780629439667,109.73,62591.47,0.0,0.98166,1e-05,1.61191]
[1780629439774,109.73,62591.47,0.0,0.98166,1e-05,1.61191]
[1780629439880,109.73,62591.47,0.0,0.98166,1e-05,1.61191]
[1780629440840,109.74,62582.71,0.0,0.98155,1e-05,1.61967]
[1780629441836,109.74,62589.32,0.0,0.98163,1e-05,1.61418]
[1780629442846,109.75,62586.5,0.0,0.98159,1e-05,1.61672]
[1780629444858,109.75,62584.48,0.0,0.98157,1e-05,1.61858]
[1780629445865,109.75,62578.58,0.0,0.9815,1e-05,1.62351]
[1780629446872,109.75,62565.46,0.0,0.98135,1e-05,1.6345]
[1780629447880,109.75,62571.91,0.0,0.98142,1e-05,1.62908]
[1780629448886,109.75,62574.62,0.0,0.98146,1e-05,1.6268]
[1780629450900,109.75,62567.96,0.0,0.98138,1e-05,1.63238]
[1780629451907,109.75,62567.57,0.0,0.9814,1e-05,1.63012]
[1780629453921,109.74,62570.24,0.0,0.98143,1e-05,1.62774]
[1780629454928,109.74,62567.95,0.0,0.98141,1e-05,1.62962]
[1780629455934,109.74,62554.89,0.0,0.98126,1e-05,1.64052]
[1780629456942,109.74,62556.07,0.0,0.98127,1e-05,1.6395]
[1780629457949,109.74,62561.7,0.0,0.98134,1e-05,1.63474]
[1780629458956,109.74,62565.41,0.0,0.98138,1e-05,1.63161]
[1780629459963,109.74,62562.5,0.0,0.98135,1e-05,1.63405]
[1780629461328,109.74,62567.88,0.0,0.98141,1e-05,1.62952]
[1780629461977,109.74,62570.3,0.0,0.98144,1e-05,1.62748]
[1780629462984,109.74,62572.68,0.0,0.98147,1e-05,1.62549]
[1780629463991,109.74,62569.78,0.0,0.98143,1e-05,1.62792]
[1780629466005,109.74,62572.69,0.0,0.98147,1e-05,1.62548]
[1780629468020,109.74,62577.22,0.0,0.98152,1e-05,1.62169]
[1780629469026,109.74,62590.39,0.0,0.98167,1e-05,1.61074]
[1780629470033,109.74,62594.43,0.0,0.98172,1e-05,1.60741]
[1780629475068,109.75,62597.38,0.0,0.98174,1e-05,1.60542]
[1780629476075,109.75,62598.99,0.0,0.98176,1e-05,1.60412]
[1780629478089,109.76,62611.13,0.0,0.98189,1e-05,1.59451]
[1780629479096,109.76,62612.41,0.0,0.9819,1e-05,1.594]
[1780629480111,109.77,62626.52,0.0,0.98205,1e-05,1.58297]
[1780629481117,109.77,62646.23,0.0,0.98227,1e-05,1.5669]
[1780629482127,109.77,62669.84,0.0,0.98253,1e-05,1.54788]
[1780629483097,109.77,62669.84,0.0,0.98253,1e-05,1.54788]
[1780629483361,109.77,62669.84,0.0,0.98253,1e-05,1.54788]
[1780629483412,109.81,62693.4,0.0,0.98276,1e-05,1.5314]
[1780629484149,109.8,62685.38,0.0,0.98268,1e-05,1.537]
[1780629485416,109.8,62685.38,0.0,0.98268,1e-05,1.537]
[1780629485504,109.79,62682.89,0.0,0.98266,1e-05,1.53808]
[1780629486162,109.78,62687.75,0.0,0.98272,1e-05,1.53373]
[1780629486547,109.78,62687.75,0.0,0.98272,1e-05,1.53373]
[1780629486622,109.78,62687.75,0.0,0.98272,1e-05,1.53373]
[1780629487169,109.77,62688.56,0.0,0.98274,1e-05,1.53269]
[1780629488845,109.77,62688.8,0.0,0.98275,1e-05,1.53213]
[1780629489187,109.76,62678.32,0.0,0.98264,1e-05,1.54015]
[1780629490194,109.75,62673.4,0.0,0.98259,1e-05,1.54359]
[1780629491202,109.74,62677.29,0.0,0.98264,1e-05,1.53991]
[1780629493834,109.73,62678.63,0.0,0.98267,1e-05,1.53786]
[1780629493874,109.73,62678.63,0.0,0.98267,1e-05,1.53786]
[1780629493992,109.73,62678.63,0.0,0.98267,1e-05,1.53786]
[1780629494036,109.73,62678.63,0.0,0.98267,1e-05,1.53786]
[1780629494118,109.73,62678.63,0.0,0.98267,1e-05,1.53786]
[1780629494232,109.73,62678.63,0.0,0.98267,1e-05,1.53786]
[1780629494384,109.73,62678.63,0.0,0.98267,1e-05,1.53786]
[1780629494422,109.72,62678.56,0.0,0.98267,1e-05,1.53746]
[1780629495288,109.71,62682.79,0.0,0.98272,1e-05,1.53362]
[1780629496237,109.7,62686.34,0.0,0.98277,1e-05,1.5304]
[1780629497244,109.7,62676.34,0.0,0.98266,1e-05,1.53807]
[1780629498251,109.69,62659.4,0.0,0.98248,1e-05,1.55122]
[1780629499258,109.68,62662.99,0.0,0.98253,1e-05,1.54763]
[1780629500265,109.67,62659.54,0.0,0.9825,1e-05,1.54978]
[1780629501272,109.66,62654.71,0.0,0.98246,1e-05,1.553]
[1780629503287,109.65,62665.04,0.0,0.98258,1e-05,1.54387]
[1780629504296,109.64,62666.97,0.0,0.9826,1e-05,1.54226]
[1780629505305,109.64,62679.14,0.0,0.98274,1e-05,1.53246]
[1780629506319,109.64,62676.82,0.0,0.98271,1e-05,1.53428]
[1780629507327,109.64,62668.86,0.0,0.98263,1e-05,1.54025]
[1780629508332,109.64,62686.35,0.0,0.98282,1e-05,1.52622]
[1780629509345,109.63,62692.77,0.0,0.98289,1e-05,1.52086]
[1780629510354,109.63,62707.2,0.0,0.98305,1e-05,1.50919]
[1780629511361,109.63,62710.83,0.0,0.98312,1e-05,1.50384]
[1780629512368,109.63,62698.35,0.0,0.98299,1e-05,1.5137]
[1780629514384,109.63,62705.55,0.0,0.98306,1e-05,1.50809]
[1780629515391,109.63,62721.44,0.0,0.98323,1e-05,1.49555]
[1780629516398,109.63,62722.06,0.0,0.98324,1e-05,1.49513]
[1780629517406,109.63,62723.73,0.0,0.98325,1e-05,1.4941]
[1780629519883,109.64,62724.91,0.0,0.98326,1e-05,1.49375]
[1780629520427,109.65,62744.74,0.0,0.98346,1e-05,1.47859]
[1780629521433,109.65,62748.02,0.0,0.98349,1e-05,1.47649]
[1780629522441,109.66,62738.71,0.0,0.98338,1e-05,1.48435]
[1780629524460,109.68,62723.78,0.0,0.98321,1e-05,1.49708]
[1780629525469,109.69,62728.95,0.0,0.98326,1e-05,1.49347]
[1780629526475,109.69,62723.76,0.0,0.9832,1e-05,1.49777]
[1780629527482,109.7,62732.24,0.0,0.98329,1e-05,1.49143]
[1780629528489,109.7,62730.46,0.0,0.98327,1e-05,1.49285]
[1780629529496,109.7,62725.24,0.0,0.98321,1e-05,1.49728]
[1780629530506,109.71,62720.86,0.0,0.98316,1e-05,1.50102]
[1780629531513,109.71,62727.71,0.0,0.98323,1e-05,1.49567]
[1780629532520,109.71,62720.46,0.0,0.98315,1e-05,1.50138]
[1780629534534,109.71,62728.72,0.0,0.98324,1e-05,1.49517]
[1780629535541,109.72,62725.37,0.0,0.9832,1e-05,1.49781]
[1780629536548,109.72,62727.62,0.0,0.98322,1e-05,1.49631]
[1780629537555,109.72,62731.92,0.0,0.98327,1e-05,1.49297]
[1780629538236,109.72,62731.92,0.0,0.98327,1e-05,1.49297]
[1780629539273,109.72,62732.64,0.0,0.98328,1e-05,1.49243]
[1780629540576,109.73,62730.02,0.0,0.98324,1e-05,1.4951]
[1780629540920,109.73,62730.02,0.0,0.98324,1e-05,1.4951]
[1780629541583,109.74,62704.43,0.0,0.98296,1e-05,1.51557]
[1780629542598,109.74,62699.87,0.0,0.98291,1e-05,1.51921]
[1780629543603,109.74,62704.61,0.0,0.98296,1e-05,1.51544]
[1780629544610,109.74,62707.22,0.0,0.98299,1e-05,1.51336]
[1780629546625,109.74,62705.07,0.0,0.98297,1e-05,1.51504]
[1780629547631,109.74,62706.73,0.0,0.98299,1e-05,1.51372]
[1780629549645,109.74,62704.05,0.0,0.98296,1e-05,1.51583]
[1780629550652,109.74,62700.61,0.0,0.98292,1e-05,1.51854]
[1780629551659,109.73,62698.66,0.0,0.9829,1e-05,1.52006]
[1780629552666,109.73,62701.69,0.0,0.98293,1e-05,1.51766]
[1780629553673,109.73,62689.97,0.0,0.98281,1e-05,1.52695]
[1780629554682,109.73,62682.33,0.0,0.98273,1e-05,1.53303]
[1780629555687,109.73,62674.69,0.0,0.98264,1e-05,1.53911]
[1780629556694,109.73,62678.15,0.0,0.98268,1e-05,1.5363]
[1780629557701,109.73,62678.13,0.0,0.98268,1e-05,1.53627]
[1780629559715,109.73,62682.13,0.0,0.98273,1e-05,1.53297]
[1780629562748,109.73,62676.06,0.0,0.98266,1e-05,1.5377]
[1780629564030,109.73,62686.94,0.0,0.98278,1e-05,1.52896]
[1780629564810,109.73,62697.26,0.0,0.98289,1e-05,1.52071]
[1780629565760,109.73,62703.79,0.0,0.98296,1e-05,1.51548]
[1780629567774,109.73,62711.14,0.0,0.98304,1e-05,1.50964]
[1780629568781,109.73,62718.37,0.0,0.98312,1e-05,1.50395]
[1780629569788,109.73,62726.03,0.0,0.9832,1e-05,1.49794]
[1780629570801,109.73,62732.28,0.0,0.98327,1e-05,1.49306]
[1780629573241,109.73,62732.78,0.0,0.9833,1e-05,1.49037]
[1780629573822,109.73,62735.27,0.0,0.98332,1e-05,1.48848]
[1780629574830,109.73,62728.72,0.0,0.98325,1e-05,1.49364]
[1780629575836,109.73,62740.84,0.0,0.98338,1e-05,1.4842]
[1780629576843,109.73,62745.64,0.0,0.98343,1e-05,1.48051]
[1780629578857,109.73,62752.31,0.0,0.9835,1e-05,1.47543]
[1780629580871,109.73,62752.35,0.0,0.9835,1e-05,1.47551]
[1780629585905,109.74,62752.57,0.0,0.9835,1e-05,1.47563]
[1780629587920,109.74,62747.61,0.0,0.98344,1e-05,1.4796]
[1780629591431,109.74,62744.86,0.0,0.98341,1e-05,1.48189]
[1780629591948,109.74,62741.37,0.0,0.98337,1e-05,1.48465]
[1780629593962,109.74,62735.27,0.0,0.98331,1e-05,1.48949]
[1780629594969,109.75,62731.05,0.0,0.98326,1e-05,1.49282]
[1780629596243,109.75,62731.05,0.0,0.98326,1e-05,1.49282]
[1780629596983,109.75,62720.53,0.0,0.98315,1e-05,1.50112]
[1780629597990,109.75,62714.34,0.0,0.98309,1e-05,1.506]
[1780629600019,109.75,62712.02,0.0,0.98306,1e-05,1.50784]
[1780629601016,109.75,62716.0,0.0,0.9831,1e-05,1.5047]
[1780629602097,109.75,62695.24,0.0,0.98288,1e-05,1.52111]
[1780629603039,109.75,62700.13,0.0,0.98293,1e-05,1.51723]
[1780629604040,109.75,62694.69,0.0,0.98288,1e-05,1.52152]
[1780629605048,109.75,62688.69,0.0,0.98281,1e-05,1.52628]
[1780629606055,109.74,62676.22,0.0,0.98268,1e-05,1.53617]
[1780629607063,109.74,62675.79,0.0,0.98267,1e-05,1.53646]
[1780629608070,109.74,62671.94,0.0,0.98263,1e-05,1.53955]
[1780629610085,109.74,62656.71,0.0,0.98246,1e-05,1.55168]
[1780629611091,109.74,62655.01,0.0,0.98245,1e-05,1.55292]
[1780629614114,109.74,62656.88,0.0,0.98247,1e-05,1.55117]
[1780629615121,109.74,62652.24,0.0,0.98242,1e-05,1.55491]
[1780629616141,109.73,62637.65,0.0,0.98226,1e-05,1.56666]
[1780629618155,109.73,62633.81,0.0,0.98222,1e-05,1.56948]
[1780629619162,109.73,62628.88,0.0,0.98217,1e-05,1.57338]
[1780629621177,109.73,62623.4,0.0,0.98211,1e-05,1.57774]
[1780629624202,109.72,62620.94,0.0,0.98208,1e-05,1.57968]
[1780629626216,109.72,62619.0,0.0,0.98206,1e-05,1.58122]
[1780629627232,109.72,62622.32,0.0,0.9821,1e-05,1.57847]
[1780629629258,109.72,62611.58,0.0,0.98198,1e-05,1.58725]
[1780629630261,109.72,62602.51,0.0,0.98188,1e-05,1.59466]
[1780629631268,109.72,62601.06,0.0,0.98189,1e-05,1.59326]
[1780629633282,109.71,62598.21,0.0,0.98186,1e-05,1.59531]
[1780629635297,109.71,62603.19,0.0,0.98192,1e-05,1.59105]
[1780629636303,109.71,62611.87,0.0,0.98202,1e-05,1.58361]
[1780629637310,109.71,62621.6,0.0,0.98213,1e-05,1.57551]
[1780629638317,109.7,62613.63,0.0,0.98204,1e-05,1.58191]
[1780629639324,109.7,62605.8,0.0,0.98196,1e-05,1.58821]
[1780629640331,109.7,62611.68,0.0,0.98202,1e-05,1.58324]
[1780629641338,109.7,62616.16,0.0,0.98208,1e-05,1.57943]
[1780629642345,109.69,62626.83,0.0,0.9822,1e-05,1.57059]
[1780629643352,109.69,62625.09,0.0,0.98218,1e-05,1.57189]
[1780629644359,109.69,62622.01,0.0,0.98215,1e-05,1.57429]
[1780629645366,109.69,62620.13,0.0,0.98213,1e-05,1.57571]
[1780629646374,109.69,62626.05,0.0,0.9822,1e-05,1.57076]
[1780629647381,109.69,62618.16,0.0,0.98211,1e-05,1.57709]
[1780629648076,109.69,62618.16,0.0,0.98211,1e-05,1.57709]
[1780629648249,109.69,62618.16,0.0,0.98211,1e-05,1.57709]
[1780629648388,109.68,62614.25,0.0,0.98207,1e-05,1.58016]
[1780629649395,109.68,62607.86,0.0,0.982,1e-05,1.58527]
[1780629650402,109.68,62602.8,0.0,0.98194,1e-05,1.58929]
[1780629653423,109.67,62599.23,0.0,0.98191,1e-05,1.5918]
[1780629655436,109.67,62600.9,0.0,0.98193,1e-05,1.59012]
[1780629656444,109.66,62602.52,0.0,0.98195,1e-05,1.58864]
[1780629659465,109.66,62582.6,0.0,0.98173,1e-05,1.60465]
[1780629660474,109.65,62578.02,0.0,0.98168,1e-05,1.60828]
[1780629661487,109.65,62560.91,0.0,0.98148,1e-05,1.62254]
[1780629663501,109.65,62562.04,0.0,0.9815,1e-05,1.62149]
[1780629664508,109.66,62550.29,0.0,0.98136,1e-05,1.63151]
[1780629665516,109.66,62561.6,0.0,0.98149,1e-05,1.62203]
[1780629666522,109.66,62563.92,0.0,0.98152,1e-05,1.62007]
[1780629668538,109.66,62571.23,0.0,0.9816,1e-05,1.61398]
[1780629669545,109.66,62573.15,0.0,0.98162,1e-05,1.6124]
[1780629671564,109.66,62567.86,0.0,0.98155,1e-05,1.61739]
[1780629672574,109.67,62572.5,0.0,0.9816,1e-05,1.6138]
[1780629673581,109.67,62583.1,0.0,0.98172,1e-05,1.60501]
[1780629674586,109.67,62582.34,0.0,0.98171,1e-05,1.60595]
[1780629675594,109.68,62580.51,0.0,0.98169,1e-05,1.60777]
[1780629676601,109.68,62585.24,0.0,0.98174,1e-05,1.60414]
[1780629677608,109.68,62591.72,0.0,0.98181,1e-05,1.59881]
[1780629678615,109.69,62600.74,0.0,0.98191,1e-05,1.59141]
[1780629679622,109.69,62610.45,0.0,0.98202,1e-05,1.58348]
[1780629680629,109.69,62608.76,0.0,0.982,1e-05,1.58493]
[1780629681636,109.69,62612.07,0.0,0.98204,1e-05,1.58228]
[1780629682643,109.69,62608.51,0.0,0.982,1e-05,1.58527]
[1780629683658,109.69,62595.48,0.0,0.98185,1e-05,1.59607]
[1780629684663,109.69,62577.91,0.0,0.98165,1e-05,1.61067]
[1780629685671,109.69,62570.72,0.0,0.98156,1e-05,1.61667]
[1780629686679,109.7,62572.38,0.0,0.98158,1e-05,1.61557]
[1780629687686,109.7,62570.31,0.0,0.98155,1e-05,1.61758]
[1780629688693,109.71,62571.98,0.0,0.98157,1e-05,1.61647]
[1780629690722,109.71,62581.39,0.0,0.98167,1e-05,1.60921]
[1780629691002,109.71,62581.39,0.0,0.98167,1e-05,1.60921]
[1780629691716,109.71,62590.72,0.0,0.9818,1e-05,1.59905]
[1780629692722,109.72,62587.07,0.0,0.98175,1e-05,1.60239]
[1780629693759,109.72,62587.07,0.0,0.98175,1e-05,1.60239]
[1780629693843,109.72,62589.34,0.0,0.98178,1e-05,1.60081]
[1780629694675,109.72,62589.34,0.0,0.98178,1e-05,1.60081]
[1780629695749,109.73,62587.66,0.0,0.98175,1e-05,1.60282]
[1780629697763,109.74,62574.93,0.0,0.9816,1e-05,1.61346]
[1780629698770,109.74,62574.19,0.0,0.98159,1e-05,1.61409]
[1780629703807,109.74,62573.12,0.0,0.98158,1e-05,1.61503]
[1780629707836,109.74,62538.08,0.0,0.98117,1e-05,1.64447]
[1780629708842,109.74,62531.09,0.0,0.98109,1e-05,1.65062]
[1780629709941,109.74,62531.64,0.0,0.9811,1e-05,1.6501]
[1780629711867,109.75,62536.5,0.0,0.98115,1e-05,1.64643]
[1780629712874,109.75,62541.81,0.0,0.98121,1e-05,1.64218]
[1780629714002,109.75,62541.81,0.0,0.98121,1e-05,1.64218]
[1780629719927,109.78,62526.68,0.0,0.98101,1e-05,1.65666]
[1780629720934,109.78,62507.93,0.0,0.98078,1e-05,1.67287]
[1780629721943,109.78,62510.44,0.0,0.98081,1e-05,1.6709]
[1780629722950,109.79,62508.37,0.0,0.98078,1e-05,1.67286]
[1780629723973,109.79,62503.91,0.0,0.98072,1e-05,1.67687]
[1780629724979,109.79,62511.88,0.0,0.98082,1e-05,1.67022]
[1780629725983,109.8,62515.63,0.0,0.98086,1e-05,1.66721]
[1780629726990,109.8,62512.14,0.0,0.98081,1e-05,1.67038]
[1780629728730,109.8,62512.14,0.0,0.98081,1e-05,1.67038]
[1780629728754,109.8,62507.75,0.0,0.98076,1e-05,1.67451]
[1780629729116,109.8,62507.75,0.0,0.98076,1e-05,1.67451]
[1780629729919,109.8,62507.75,0.0,0.98076,1e-05,1.67451]
[1780629729198,109.8,62500.12,0.0,0.98067,1e-05,1.68105]
[1780629730125,109.81,62498.9,0.0,0.98065,1e-05,1.68227]
[1780629731018,109.81,62488.2,0.0,0.98052,1e-05,1.69166]
[1780629732026,109.81,62482.69,0.0,0.98045,1e-05,1.69657]
[1780629733484,109.81,62482.69,0.0,0.98045,1e-05,1.69657]
[1780629733542,109.82,62489.53,0.0,0.98053,1e-05,1.69096]
[1780629733972,109.82,62489.53,0.0,0.98053,1e-05,1.69096]
[1780629734041,109.82,62496.98,0.0,0.98062,1e-05,1.68454]
[1780629735048,109.82,62489.51,0.0,0.98053,1e-05,1.69114]
[1780629736057,109.82,62487.76,0.0,0.9805,1e-05,1.6928]
[1780629738069,109.83,62491.24,0.0,0.98054,1e-05,1.6901]
[1780629739079,109.83,62485.43,0.0,0.98047,1e-05,1.69527]
[1780629740086,109.83,62482.59,0.0,0.98043,1e-05,1.69787]
[1780629741876,109.84,62488.25,0.0,0.9805,1e-05,1.69327]
[1780629742100,109.84,62484.4,0.0,0.98045,1e-05,1.6966]
[1780629743150,109.84,62484.4,0.0,0.98045,1e-05,1.6966]
[1780629743257,109.84,62498.38,0.0,0.98062,1e-05,1.68468]
[1780629744122,109.84,62502.9,0.0,0.98067,1e-05,1.68096]
[1780629745129,109.84,62519.16,0.0,0.98086,1e-05,1.66722]
[1780629746137,109.85,62501.3,0.0,0.98064,1e-05,1.6827]
[1780629747144,109.85,62498.32,0.0,0.98061,1e-05,1.68544]
[1780629749915,109.85,62498.08,0.0,0.9806,1e-05,1.68581]
[1780629750495,109.85,62490.91,0.0,0.98051,1e-05,1.69215]
[1780629751686,109.85,62490.76,0.0,0.98054,1e-05,1.68975]
[1780629753397,109.86,62490.6,0.0,0.98053,1e-05,1.69005]
[1780629753584,109.86,62496.98,0.0,0.98061,1e-05,1.68456]
[1780629754257,109.86,62501.84,0.0,0.98067,1e-05,1.68038]
[1780629755557,109.86,62505.82,0.0,0.98071,1e-05,1.67712]
[1780629756301,109.86,62503.04,0.0,0.98068,1e-05,1.6795]
[1780629757298,109.86,62503.16,0.0,0.98068,1e-05,1.67957]
[1780629758306,109.87,62511.28,0.0,0.98078,1e-05,1.67279]
[1780629760320,109.87,62510.89,0.0,0.98077,1e-05,1.67349]
[1780629761330,109.87,62507.46,0.0,0.98072,1e-05,1.67661]
[1780629762340,109.88,62511.97,0.0,0.98077,1e-05,1.67294]
[1780629763344,109.88,62514.49,0.0,0.9808,1e-05,1.67115]
[1780629764351,109.88,62528.32,0.0,0.98096,1e-05,1.65936]
[1780629765358,109.89,62532.4,0.0,0.98101,1e-05,1.65609]
[1780629766365,109.89,62532.18,0.0,0.981,1e-05,1.6567]
[1780629768379,109.9,62537.67,0.0,0.98106,1e-05,1.65247]
[1780629769386,109.9,62523.28,0.0,0.98089,1e-05,1.66469]
[1780629770393,109.91,62525.48,0.0,0.98091,1e-05,1.66324]
[1780629771400,109.91,62523.05,0.0,0.98088,1e-05,1.66538]
[1780629772803,109.91,62519.12,0.0,0.98083,1e-05,1.66893]
[1780629774422,109.92,62515.93,0.0,0.98079,1e-05,1.67204]
[1780629776437,109.92,62520.64,0.0,0.98084,1e-05,1.66839]
[1780629777443,109.92,62522.62,0.0,0.98086,1e-05,1.66689]
[1780629779457,109.93,62527.47,0.0,0.98091,1e-05,1.66315]
[1780629781474,109.93,62532.08,0.0,0.98096,1e-05,1.65943]
[1780629782481,109.94,62530.03,0.0,0.98093,1e-05,1.66158]
[1780629783488,109.94,62533.1,0.0,0.98097,1e-05,1.65917]
[1780629784507,109.95,62548.64,0.0,0.98115,1e-05,1.64609]
[1780629785515,109.95,62559.6,0.0,0.98128,1e-05,1.63686]
[1780629786522,109.94,62565.32,0.0,0.98135,1e-05,1.63186]
[1780629787529,109.94,62574.4,0.0,0.98145,1e-05,1.62403]
[1780629788536,109.93,62580.96,0.0,0.98153,1e-05,1.61835]
[1780629789544,109.93,62586.19,0.0,0.9816,1e-05,1.61379]
[1780629790551,109.93,62596.63,0.0,0.98172,1e-05,1.60514]
[1780629791558,109.93,62600.96,0.0,0.98177,1e-05,1.60119]
[1780629792565,109.92,62605.19,0.0,0.98182,1e-05,1.59752]
[1780629795586,109.89,62613.48,0.0,0.98194,1e-05,1.58876]
[1780629796593,109.89,62618.91,0.0,0.982,1e-05,1.58416]
[1780629797600,109.87,62621.42,0.0,0.98205,1e-05,1.58075]
[1780629799614,109.83,62633.34,0.0,0.98222,1e-05,1.56848]
[1780629800621,109.82,62628.81,0.0,0.98217,1e-05,1.57206]
[1780629803642,109.77,62623.35,0.0,0.98215,1e-05,1.57317]
[1780629805660,109.73,62635.49,0.0,0.98232,1e-05,1.56107]
[1780629806671,109.73,62636.99,0.0,0.98233,1e-05,1.55976]
[1780629811711,109.72,62636.06,0.0,0.98235,1e-05,1.55767]
[1780629812718,109.72,62628.47,0.0,0.98227,1e-05,1.56374]
[1780629813728,109.72,62628.1,0.0,0.98227,1e-05,1.56394]
[1780629814735,109.72,62623.54,0.0,0.98222,1e-05,1.56756]
[1780629815742,109.72,62618.42,0.0,0.98216,1e-05,1.57163]
[1780629816749,109.72,62613.15,0.0,0.98211,1e-05,1.57582]
[1780629817756,109.71,62609.0,0.0,0.98206,1e-05,1.5791]
[1780629818763,109.71,62612.56,0.0,0.9821,1e-05,1.57606]
[1780629819770,109.71,62621.19,0.0,0.9822,1e-05,1.56889]
[1780629820777,109.71,62626.93,0.0,0.98227,1e-05,1.56412]
[1780629821785,109.71,62630.36,0.0,0.98231,1e-05,1.56123]
[1780629823801,109.7,62619.69,0.0,0.98219,1e-05,1.56973]
[1780629824809,109.7,62617.6,0.0,0.98217,1e-05,1.57133]
[1780629825816,109.7,62614.68,0.0,0.98214,1e-05,1.5736]
[1780629826227,109.7,62614.68,0.0,0.98214,1e-05,1.5736]
[1780629826823,109.7,62612.54,0.0,0.98211,1e-05,1.57523]
[1780629828744,109.7,62613.22,0.0,0.98212,1e-05,1.57456]
[1780629830579,109.69,62611.46,0.0,0.98211,1e-05,1.57576]
[1780629830851,109.69,62608.69,0.0,0.98208,1e-05,1.57791]
[1780629833873,109.68,62607.05,0.0,0.98206,1e-05,1.57888]
[1780629835900,109.68,62594.32,0.0,0.98192,1e-05,1.58909]
[1780629836901,109.68,62591.76,0.0,0.9819,1e-05,1.59105]
[1780629837908,109.68,62588.09,0.0,0.98186,1e-05,1.59393]
[1780629840932,109.67,62580.11,0.0,0.98177,1e-05,1.60007]
[1780629841942,109.67,62566.79,0.0,0.98162,1e-05,1.61097]
[1780629842949,109.66,62568.69,0.0,0.98164,1e-05,1.6092]
[1780629844967,109.66,62564.63,0.0,0.9816,1e-05,1.61223]
[1780629845974,109.65,62562.58,0.0,0.98158,1e-05,1.61375]
[1780629847988,109.65,62565.35,0.0,0.98162,1e-05,1.61106]
[1780629849723,109.65,62566.71,0.0,0.98164,1e-05,1.60975]
[1780629850008,109.64,62561.9,0.0,0.98158,1e-05,1.61358]
[1780629851010,109.64,62564.03,0.0,0.98161,1e-05,1.61161]
[1780629852020,109.64,62570.57,0.0,0.98169,1e-05,1.60599]
[1780629852746,109.64,62570.57,0.0,0.98169,1e-05,1.60599]
[1780629853027,109.63,62572.75,0.0,0.98172,1e-05,1.60401]
[1780629854034,109.63,62569.43,0.0,0.98168,1e-05,1.6066]
[1780629856048,109.63,62571.13,0.0,0.9817,1e-05,1.60484]
[1780629858063,109.62,62556.5,0.0,0.98154,1e-05,1.61668]
[1780629859070,109.62,62556.3,0.0,0.98154,1e-05,1.61666]
[1780629861084,109.61,62553.5,0.0,0.98151,1e-05,1.61861]
[1780629862091,109.61,62551.5,0.0,0.98149,1e-05,1.62009]
[1780629865112,109.6,62554.87,0.0,0.98154,1e-05,1.61669]
[1780629865864,109.6,62554.87,0.0,0.98154,1e-05,1.61669]
[1780629865909,109.6,62554.87,0.0,0.98154,1e-05,1.61669]
[1780629865972,109.6,62554.87,0.0,0.98154,1e-05,1.61669]
[1780629865996,109.6,62554.87,0.0,0.98154,1e-05,1.61669]
[1780629866024,109.6,62554.87,0.0,0.98154,1e-05,1.61669]
[1780629866119,109.59,62552.91,0.0,0.98152,1e-05,1.61813]
[1780629866330,109.59,62552.91,0.0,0.98152,1e-05,1.61813]
[1780629866437,109.59,62552.91,0.0,0.98152,1e-05,1.61813]
[1780629866509,109.59,62552.91,0.0,0.98152,1e-05,1.61813]
[1780629867126,109.59,62561.94,0.0,0.98163,1e-05,1.61041]
[1780629868133,109.59,62558.08,0.0,0.98158,1e-05,1.61345]
[1780629869140,109.59,62567.62,0.0,0.9817,1e-05,1.60532]
[1780629870147,109.58,62568.77,0.0,0.98171,1e-05,1.6042]
[1780629870600,109.58,62568.77,0.0,0.98171,1e-05,1.6042]
[1780629870650,109.58,62568.77,0.0,0.98171,1e-05,1.6042]
[1780629870743,109.58,62568.77,0.0,0.98171,1e-05,1.6042]
[1780629870759,109.58,62568.77,0.0,0.98171,1e-05,1.6042]
[1780629870796,109.58,62568.77,0.0,0.98171,1e-05,1.6042]
[1780629870990,109.58,62568.77,0.0,0.98171,1e-05,1.6042]
[1780629871154,109.58,62571.34,0.0,0.98177,1e-05,1.59945]
[1780629872161,109.58,62574.79,0.0,0.98181,1e-05,1.59644]
[1780629875182,109.57,62577.99,0.0,0.98185,1e-05,1.59334]
[1780629876189,109.57,62584.71,0.0,0.98193,1e-05,1.58765]
[1780629877196,109.57,62587.2,0.0,0.98196,1e-05,1.58546]
[1780629878983,109.56,62587.61,0.0,0.98197,1e-05,1.58499]
[1780629879035,109.56,62587.61,0.0,0.98197,1e-05,1.58499]
[1780629879090,109.56,62587.61,0.0,0.98197,1e-05,1.58499]
[1780629879094,109.56,62587.61,0.0,0.98197,1e-05,1.58499]
[1780629879191,109.56,62587.61,0.0,0.98197,1e-05,1.58486]
[1780629879238,109.56,62587.61,0.0,0.98197,1e-05,1.58486]
[1780629883297,109.55,62592.9,0.0,0.98204,1e-05,1.57998]
[1780629887328,109.55,62597.59,0.0,0.9821,1e-05,1.57564]
[1780629888957,109.55,62597.59,0.0,0.9821,1e-05,1.57564]
[1780629888995,109.55,62597.59,0.0,0.9821,1e-05,1.57564]
[1780629889010,109.55,62597.59,0.0,0.9821,1e-05,1.57564]
[1780629889066,109.55,62597.59,0.0,0.9821,1e-05,1.57564]
[1780629889119,109.55,62597.59,0.0,0.9821,1e-05,1.57564]
[1780629889188,109.54,62597.44,0.0,0.9821,1e-05,1.57552]
[1780629889242,109.54,62597.44,0.0,0.9821,1e-05,1.57552]
[1780629893099,109.54,62599.1,0.0,0.98212,1e-05,1.57394]
[1780629893200,109.53,62602.02,0.0,0.98216,1e-05,1.57132]
[1780629893369,109.53,62598.63,0.0,0.98212,1e-05,1.5741]
[1780629894737,109.53,62598.63,0.0,0.98212,1e-05,1.5741]
[1780629895314,109.53,62597.47,0.0,0.98211,1e-05,1.57483]
[1780629895353,109.53,62597.47,0.0,0.98211,1e-05,1.57483]
[1780629895494,109.53,62597.47,0.0,0.98211,1e-05,1.57483]
[1780629895553,109.53,62597.47,0.0,0.98211,1e-05,1.57483]
[1780629895555,109.53,62596.83,0.0,0.9821,1e-05,1.57524]
[1780629896328,109.53,62596.83,0.0,0.9821,1e-05,1.57524]
[1780629896436,109.53,62596.83,0.0,0.9821,1e-05,1.57524]
[1780629896447,109.53,62596.83,0.0,0.9821,1e-05,1.57524]
[1780629896492,109.53,62596.83,0.0,0.9821,1e-05,1.57524]
[1780629896503,109.53,62597.82,0.0,0.98211,1e-05,1.57431]
[1780629901427,109.52,62589.47,0.0,0.98203,1e-05,1.58071]
[1780629902437,109.52,62596.91,0.0,0.98211,1e-05,1.57449]
[1780629903444,109.52,62608.92,0.0,0.98225,1e-05,1.56456]
[1780629904451,109.51,62607.78,0.0,0.98224,1e-05,1.56538]
[1780629905458,109.51,62607.46,0.0,0.98223,1e-05,1.56554]
[1780629906479,109.51,62607.46,0.0,0.98223,1e-05,1.56554]
[1780629906496,109.51,62607.46,0.0,0.98223,1e-05,1.56554]
[1780629906531,109.51,62607.46,0.0,0.98223,1e-05,1.56554]
[1780629906640,109.51,62607.46,0.0,0.98223,1e-05,1.56554]
[1780629906677,109.51,62607.46,0.0,0.98223,1e-05,1.56554]
[1780629906747,109.51,62607.46,0.0,0.98223,1e-05,1.56554]
[1780629906836,109.51,62607.76,0.0,0.98224,1e-05,1.56511]
[1780629908479,109.51,62609.27,0.0,0.98226,1e-05,1.56378]
[1780629909486,109.51,62603.93,0.0,0.9822,1e-05,1.56804]
[1780629910501,109.5,62606.04,0.0,0.98222,1e-05,1.56622]
[1780629911861,109.5,62606.04,0.0,0.98222,1e-05,1.56622]
[1780629911919,109.5,62606.04,0.0,0.98222,1e-05,1.56622]
[1780629911965,109.5,62606.04,0.0,0.98222,1e-05,1.56622]
[1780629911992,109.5,62606.04,0.0,0.98222,1e-05,1.56622]
[1780629912066,109.5,62610.5,0.0,0.98228,1e-05,1.56239]
[1780629912683,109.5,62610.5,0.0,0.98228,1e-05,1.56239]
[1780629912721,109.5,62610.5,0.0,0.98228,1e-05,1.56239]
[1780629912740,109.5,62610.5,0.0,0.98228,1e-05,1.56239]
[1780629912846,109.5,62610.5,0.0,0.98228,1e-05,1.56239]
[1780629913032,109.5,62610.5,0.0,0.98228,1e-05,1.56239]
[1780629913107,109.5,62610.5,0.0,0.98228,1e-05,1.56239]
[1780629913235,109.5,62610.5,0.0,0.98228,1e-05,1.56239]
[1780629913251,109.5,62611.35,0.0,0.98229,1e-05,1.56161]
[1780629913349,109.5,62611.35,0.0,0.98229,1e-05,1.56161]
[1780629913382,109.5,62611.35,0.0,0.98229,1e-05,1.56161]
[1780629913447,109.5,62611.35,0.0,0.98229,1e-05,1.56161]
[1780629913507,109.5,62611.35,0.0,0.98229,1e-05,1.56161]
[1780629913558,109.5,62611.35,0.0,0.98229,1e-05,1.56161]
[1780629913733,109.5,62611.35,0.0,0.98229,1e-05,1.56161]
[1780629914241,109.5,62611.35,0.0,0.98229,1e-05,1.56161]
[1780629913740,109.5,62609.57,0.0,0.98227,1e-05,1.56297]
[1780629914348,109.5,62609.57,0.0,0.98227,1e-05,1.56297]
[1780629914494,109.5,62609.57,0.0,0.98227,1e-05,1.56297]
[1780629914570,109.5,62609.57,0.0,0.98227,1e-05,1.56297]
[1780629914591,109.5,62609.57,0.0,0.98227,1e-05,1.56297]
[1780629914701,109.5,62609.57,0.0,0.98227,1e-05,1.56297]
[1780629914736,109.5,62609.57,0.0,0.98227,1e-05,1.56297]
[1780629914810,109.5,62609.57,0.0,0.98227,1e-05,1.56297]
[1780629915010,109.5,62609.57,0.0,0.98227,1e-05,1.56297]
[1780629915109,109.5,62609.57,0.0,0.98227,1e-05,1.56297]
[1780629915112,109.5,62608.36,0.0,0.98226,1e-05,1.56386]
[1780629915475,109.5,62608.36,0.0,0.98226,1e-05,1.56386]
[1780629915666,109.5,62608.36,0.0,0.98226,1e-05,1.56386]
[1780629915770,109.5,62603.27,0.0,0.9822,1e-05,1.56792]
[1780629916541,109.49,62589.38,0.0,0.98205,1e-05,1.57919]
[1780629917549,109.49,62594.96,0.0,0.98211,1e-05,1.5745]
[1780629918558,109.49,62599.59,0.0,0.98216,1e-05,1.5706]
[1780629919564,109.49,62586.46,0.0,0.98202,1e-05,1.58125]
[1780629920274,109.49,62586.46,0.0,0.98202,1e-05,1.58125]
[1780629921160,109.49,62586.51,0.0,0.98202,1e-05,1.58109]
[1780629922585,109.48,62584.52,0.0,0.982,1e-05,1.58248]
[1780629923592,109.48,62580.82,0.0,0.98196,1e-05,1.5854]
[1780629925607,109.48,62575.27,0.0,0.9819,1e-05,1.58971]
[1780629926614,109.48,62568.92,0.0,0.98183,1e-05,1.59496]
[1780629927621,109.47,62551.75,0.0,0.98164,1e-05,1.60894]
[1780629928628,109.47,62549.47,0.0,0.98161,1e-05,1.61066]
[1780629929635,109.47,62556.19,0.0,0.98169,1e-05,1.60489]
[1780629930642,109.46,62558.48,0.0,0.98172,1e-05,1.60282]
[1780629931649,109.46,62557.74,0.0,0.98174,1e-05,1.60082]
[1780629932656,109.46,62566.28,0.0,0.98184,1e-05,1.59358]
[1780629933664,109.46,62582.97,0.0,0.98203,1e-05,1.57967]
[1780629934670,109.45,62582.77,0.0,0.98203,1e-05,1.57972]
[1780629935677,109.45,62573.2,0.0,0.98192,1e-05,1.58748]
[1780629936679,109.45,62573.2,0.0,0.98192,1e-05,1.58748]
[1780629936738,109.45,62573.2,0.0,0.98192,1e-05,1.58748]
[1780629936835,109.45,62572.0,0.0,0.98191,1e-05,1.58833]
[1780629937691,109.45,62573.05,0.0,0.98193,1e-05,1.58733]
[1780629939706,109.44,62571.08,0.0,0.98191,1e-05,1.58869]
[1780629940731,109.44,62567.77,0.0,0.98187,1e-05,1.59142]
[1780629941863,109.44,62566.54,0.0,0.98186,1e-05,1.59244]
[1780629943173,109.44,62573.41,0.0,0.98193,1e-05,1.58676]
[1780629944782,109.44,62575.0,0.0,0.98196,1e-05,1.58505]
[1780629945789,109.43,62576.5,0.0,0.98198,1e-05,1.58368]
[1780629946796,109.43,62574.23,0.0,0.98195,1e-05,1.58542]
[1780629947803,109.43,62573.33,0.0,0.98194,1e-05,1.58604]
[1780629950824,109.42,62575.35,0.0,0.98197,1e-05,1.58398]
[1780629953845,109.42,62580.65,0.0,0.98204,1e-05,1.57924]
[1780629955859,109.41,62582.85,0.0,0.98206,1e-05,1.57719]
[1780629958880,109.41,62581.28,0.0,0.98205,1e-05,1.57814]
[1780629959887,109.41,62582.85,0.0,0.98207,1e-05,1.57673]
[1780629960894,109.4,62581.86,0.0,0.98206,1e-05,1.57743]
[1780629961901,109.4,62576.46,0.0,0.982,1e-05,1.58175]
[1780629962909,109.4,62572.58,0.0,0.98196,1e-05,1.58483]
[1780629964922,109.4,62571.5,0.0,0.98195,1e-05,1.58546]
[1780629968950,109.39,62582.3,0.0,0.98208,1e-05,1.57605]
[1780629969957,109.39,62584.42,0.0,0.98211,1e-05,1.5742]
[1780629970964,109.38,62592.97,0.0,0.9822,1e-05,1.56709]
[1780629971971,109.38,62593.36,0.0,0.98221,1e-05,1.56667]
[1780629972978,109.38,62591.79,0.0,0.98219,1e-05,1.56786]
[1780629973985,109.38,62594.47,0.0,0.98222,1e-05,1.56557]
[1780629974996,109.38,62590.98,0.0,0.98219,1e-05,1.56833]
[1780629975999,109.38,62584.78,0.0,0.98212,1e-05,1.5733]
[1780629977006,109.37,62571.63,0.0,0.98197,1e-05,1.584]
[1780629978013,109.37,62565.84,0.0,0.98191,1e-05,1.58865]
[1780629979020,109.37,62557.94,0.0,0.98182,1e-05,1.59505]
[1780629980043,109.37,62557.87,0.0,0.98182,1e-05,1.59496]
[1780629981042,109.36,62567.03,0.0,0.98193,1e-05,1.58723]
[1780629982049,109.36,62566.88,0.0,0.98193,1e-05,1.58722]
[1780629982843,109.36,62566.88,0.0,0.98193,1e-05,1.58722]
[1780629982893,109.36,62566.88,0.0,0.98193,1e-05,1.58722]
[1780629982952,109.36,62566.88,0.0,0.98193,1e-05,1.58722]
[1780629983095,109.36,62566.88,0.0,0.98193,1e-05,1.58722]
[1780629983233,109.36,62566.88,0.0,0.98193,1e-05,1.58722]
[1780629983243,109.36,62566.88,0.0,0.98193,1e-05,1.58722]
[1780629983283,109.36,62567.72,0.0,0.98194,1e-05,1.58639]
[1780629985070,109.36,62563.15,0.0,0.98189,1e-05,1.5899]
[1780629986077,109.35,62565.86,0.0,0.98192,1e-05,1.58752]
[1780629987084,109.35,62563.11,0.0,0.98189,1e-05,1.58966]
[1780629988091,109.35,62561.64,0.0,0.98188,1e-05,1.59073]
[1780629989098,109.35,62560.61,0.0,0.98187,1e-05,1.59144]
[1780629990105,109.34,62562.42,0.0,0.98189,1e-05,1.5898]
[1780629991112,109.34,62564.7,0.0,0.98194,1e-05,1.58534]
[1780629992119,109.34,62566.58,0.0,0.98197,1e-05,1.58366]
[1780629993126,109.34,62560.39,0.0,0.9819,1e-05,1.58864]
[1780629994323,109.34,62557.41,0.0,0.98187,1e-05,1.59097]
[1780629994458,109.34,62557.41,0.0,0.98187,1e-05,1.59097]
[1780629994498,109.34,62557.41,0.0,0.98187,1e-05,1.59097]
[1780629994571,109.34,62557.41,0.0,0.98187,1e-05,1.59097]
[1780629994773,109.34,62557.41,0.0,0.98187,1e-05,1.59097]
[1780629995140,109.33,62550.7,0.0,0.98179,1e-05,1.59639]
[1780629996147,109.33,62542.82,0.0,0.9817,1e-05,1.60279]
[1780629997165,109.33,62525.89,0.0,0.98151,1e-05,1.61693]
[1780629998172,109.33,62524.78,0.0,0.9815,1e-05,1.61751]
[1780629999179,109.32,62523.08,0.0,0.98148,1e-05,1.61875]
[1780629999871,109.32,62523.08,0.0,0.98148,1e-05,1.61875]
[1780630000186,109.32,62520.9,0.0,0.98146,1e-05,1.62038]
[1780630001193,109.32,62512.66,0.0,0.98137,1e-05,1.62712]
[1780630002184,109.32,62512.66,0.0,0.98137,1e-05,1.62712]
[1780630002203,109.31,62512.9,0.0,0.98137,1e-05,1.62671]
[1780630003208,109.31,62526.03,0.0,0.98153,1e-05,1.61547]
[1780630004215,109.31,62526.07,0.0,0.98153,1e-05,1.61525]
[1780630005222,109.3,62522.75,0.0,0.98149,1e-05,1.61784]
[1780630006230,109.3,62523.42,0.0,0.9815,1e-05,1.61709]
[1780630007236,109.3,62519.3,0.0,0.98146,1e-05,1.62036]
[1780630008243,109.29,62518.03,0.0,0.98145,1e-05,1.62123]
[1780630008583,109.29,62518.03,0.0,0.98145,1e-05,1.62123]
[1780630009667,109.29,62517.96,0.0,0.98145,1e-05,1.62109]
[1780630010261,109.29,62518.97,0.0,0.98146,1e-05,1.62004]
[1780630011267,109.29,62520.3,0.0,0.98148,1e-05,1.61873]
[1780630011814,109.29,62520.3,0.0,0.98148,1e-05,1.61873]
[1780630012280,109.29,62520.3,0.0,0.98148,1e-05,1.61873]
[1780630012342,109.28,62521.17,0.0,0.98149,1e-05,1.6178]
[1780630013282,109.28,62525.54,0.0,0.98155,1e-05,1.61395]
[1780630014289,109.28,62521.58,0.0,0.9815,1e-05,1.61708]
[1780630015298,109.27,62520.73,0.0,0.9815,1e-05,1.6176]
[1780630016305,109.27,62521.37,0.0,0.98151,1e-05,1.61687]
[1780630017312,109.27,62518.16,0.0,0.98147,1e-05,1.61938]
[1780630018319,109.26,62519.63,0.0,0.98149,1e-05,1.61795]
[1780630019326,109.26,62518.85,0.0,0.98149,1e-05,1.61841]
[1780630020334,109.26,62520.32,0.0,0.9815,1e-05,1.61698]
[1780630020745,109.26,62520.32,0.0,0.9815,1e-05,1.61698]
[1780630022347,109.25,62534.43,0.0,0.98167,1e-05,1.6048]
[1780630023355,109.25,62540.18,0.0,0.98174,1e-05,1.59984]
[1780630024363,109.25,62532.16,0.0,0.98165,1e-05,1.60636]
[1780630025369,109.24,62523.15,0.0,0.98155,1e-05,1.61372]
[1780630026320,109.24,62523.15,0.0,0.98155,1e-05,1.61372]
[1780630026376,109.24,62520.95,0.0,0.98153,1e-05,1.61538]
[1780630027383,109.24,62512.97,0.0,0.98144,1e-05,1.62189]
[1780630028390,109.23,62512.23,0.0,0.98143,1e-05,1.62231]
[1780630032420,109.22,62513.47,0.0,0.98146,1e-05,1.62046]
[1780630033427,109.22,62514.45,0.0,0.98147,1e-05,1.61944]
[1780630034434,109.21,62515.03,0.0,0.98148,1e-05,1.61876]
[1780630037455,109.21,62514.22,0.0,0.98148,1e-05,1.61885]
[1780630039469,109.2,62519.82,0.0,0.98155,1e-05,1.61376]
[1780630041107,109.2,62519.82,0.0,0.98155,1e-05,1.61376]
[1780630041231,109.19,62518.79,0.0,0.98154,1e-05,1.61425]
[1780630041485,109.19,62520.64,0.0,0.98156,1e-05,1.6127]
[1780630043789,109.19,62520.84,0.0,0.98157,1e-05,1.61235]
[1780630044508,109.18,62519.19,0.0,0.98155,1e-05,1.61336]
[1780630045515,109.18,62520.18,0.0,0.98157,1e-05,1.61235]
[1780630046523,109.18,62518.83,0.0,0.98155,1e-05,1.6133]
[1780630047529,109.18,62517.3,0.0,0.98154,1e-05,1.61439]
[1780630048536,109.18,62517.3,0.0,0.98154,1e-05,1.61439]
[1780630048577,109.17,62501.19,0.0,0.98135,1e-05,1.62776]
[1780630049544,109.17,62497.18,0.0,0.98131,1e-05,1.63094]
[1780630053010,109.16,62497.91,0.0,0.98135,1e-05,1.62741]
[1780630053413,109.16,62497.91,0.0,0.98135,1e-05,1.62741]
[1780630053048,109.16,62498.49,0.0,0.98136,1e-05,1.62649]
[1780630053552,109.16,62498.49,0.0,0.98136,1e-05,1.62649]
[1780630053914,109.16,62498.49,0.0,0.98136,1e-05,1.62649]
[1780630054061,109.16,62498.49,0.0,0.98136,1e-05,1.62649]
[1780630054411,109.16,62498.49,0.0,0.98136,1e-05,1.62649]
[1780630054062,109.15,62505.44,0.0,0.98145,1e-05,1.62043]
[1780630054580,109.15,62519.55,0.0,0.98161,1e-05,1.60859]
[1780630055524,109.15,62519.55,0.0,0.98161,1e-05,1.60859]
[1780630055586,109.15,62522.23,0.0,0.98164,1e-05,1.60618]
[1780630057903,109.15,62522.16,0.0,0.98165,1e-05,1.60606]
[1780630058607,109.14,62523.82,0.0,0.98167,1e-05,1.60433]
[1780630060621,109.14,62525.06,0.0,0.98169,1e-05,1.60296]
[1780630061628,109.13,62526.39,0.0,0.98171,1e-05,1.60169]
[1780630063643,109.13,62527.37,0.0,0.98172,1e-05,1.60054]
[1780630064650,109.13,62528.31,0.0,0.98173,1e-05,1.5996]
[1780630065657,109.12,62530.49,0.0,0.98176,1e-05,1.59762]
[1780630066664,109.12,62540.69,0.0,0.98188,1e-05,1.58899]
[1780630067670,109.12,62542.69,0.0,0.98191,1e-05,1.58718]
[1780630068678,109.12,62542.09,0.0,0.9819,1e-05,1.58754]
[1780630069685,109.11,62551.58,0.0,0.98201,1e-05,1.57955]
[1780630071315,109.11,62551.58,0.0,0.98201,1e-05,1.57955]
[1780630071354,109.11,62561.89,0.0,0.98213,1e-05,1.57081]
[1780630072051,109.11,62561.89,0.0,0.98213,1e-05,1.57081]
[1780630072101,109.11,62555.82,0.0,0.98206,1e-05,1.5757]
[1780630072706,109.11,62548.92,0.0,0.98199,1e-05,1.58139]
[1780630073713,109.11,62540.76,0.0,0.98189,1e-05,1.58802]
[1780630074720,109.1,62532.84,0.0,0.9818,1e-05,1.59447]
[1780630075727,109.1,62529.65,0.0,0.98177,1e-05,1.59699]
[1780630077407,109.1,62529.65,0.0,0.98177,1e-05,1.59699]
[1780630077432,109.1,62529.65,0.0,0.98177,1e-05,1.59699]
[1780630076734,109.1,62530.52,0.0,0.98178,1e-05,1.59611]
[1780630077507,109.1,62530.52,0.0,0.98178,1e-05,1.59611]
[1780630078269,109.09,62529.64,0.0,0.98178,1e-05,1.59654]
[1780630079756,109.09,62516.43,0.0,0.98163,1e-05,1.60742]
[1780630081771,109.09,62519.46,0.0,0.98167,1e-05,1.60456]
[1780630083806,109.08,62522.13,0.0,0.9817,1e-05,1.60199]
[1780630084804,109.08,62516.35,0.0,0.98164,1e-05,1.60665]
[1780630087825,109.07,62506.25,0.0,0.98153,1e-05,1.61462]
[1780630088832,109.07,62514.41,0.0,0.98162,1e-05,1.6076]
[1780630089839,109.06,62520.67,0.0,0.9817,1e-05,1.60219]
[1780630090846,109.06,62520.82,0.0,0.9817,1e-05,1.60189]
[1780630094874,109.05,62524.95,0.0,0.98176,1e-05,1.5978]
[1780630095881,109.05,62528.27,0.0,0.9818,1e-05,1.59472]
[1780630096888,109.04,62530.86,0.0,0.98183,1e-05,1.59242]
[1780630098902,109.04,62525.61,0.0,0.98178,1e-05,1.5965]
[1780630099909,109.04,62521.78,0.0,0.98173,1e-05,1.59969]
[1780630100916,109.03,62521.3,0.0,0.98173,1e-05,1.59978]
[1780630106310,109.02,62522.06,0.0,0.98175,1e-05,1.59852]
[1780630106712,109.02,62523.45,0.0,0.98176,1e-05,1.59721]
[1780630106735,109.02,62523.45,0.0,0.98176,1e-05,1.59721]
[1780630106756,109.02,62523.45,0.0,0.98176,1e-05,1.59721]
[1780630106810,109.02,62523.45,0.0,0.98176,1e-05,1.59721]
[1780630106990,109.02,62523.45,0.0,0.98176,1e-05,1.59721]
[1780630107043,109.02,62524.83,0.0,0.98178,1e-05,1.59591]
[1780630107965,109.02,62529.57,0.0,0.98184,1e-05,1.59182]
[1780630108972,109.01,62521.99,0.0,0.98175,1e-05,1.59798]
[1780630109985,109.01,62518.05,0.0,0.98171,1e-05,1.60111]
[1780630110988,109.01,62513.53,0.0,0.98166,1e-05,1.60473]
[1780630111994,109.01,62512.38,0.0,0.98168,1e-05,1.60307]
[1780630113002,109.0,62519.93,0.0,0.98177,1e-05,1.59661]
[1780630116034,109.0,62523.26,0.0,0.98181,1e-05,1.59338]
[1780630117041,108.99,62521.28,0.0,0.98179,1e-05,1.59488]
[1780630118048,108.99,62518.28,0.0,0.98176,1e-05,1.59723]
[1780630119055,108.99,62516.08,0.0,0.98173,1e-05,1.59891]
[1780630120062,108.99,62503.06,0.0,0.98158,1e-05,1.60965]
[1780630121069,108.98,62491.45,0.0,0.98145,1e-05,1.61923]
[1780630122076,108.98,62475.24,0.0,0.98126,1e-05,1.63274]
[1780630123085,108.98,62478.3,0.0,0.9813,1e-05,1.62993]
[1780630124007,108.98,62478.3,0.0,0.9813,1e-05,1.62993]
[1780630124092,108.97,62483.83,0.0,0.98137,1e-05,1.62504]
[1780630126749,108.97,62484.11,0.0,0.98138,1e-05,1.62439]
[1780630126981,108.97,62484.11,0.0,0.98138,1e-05,1.62439]
[1780630127034,108.97,62484.11,0.0,0.98138,1e-05,1.62439]
[1780630127240,108.97,62484.11,0.0,0.98138,1e-05,1.62439]
[1780630127336,108.96,62484.26,0.0,0.98138,1e-05,1.62406]
[1780630128134,108.96,62490.75,0.0,0.98146,1e-05,1.61859]
[1780630129136,108.96,62488.01,0.0,0.98143,1e-05,1.6207]
[1780630133169,108.95,62491.4,0.0,0.98148,1e-05,1.61707]
[1780630134177,108.95,62487.01,0.0,0.98143,1e-05,1.62057]
[1780630138208,108.93,62490.87,0.0,0.98149,1e-05,1.61655]
[1780630141211,108.93,62490.91,0.0,0.98149,1e-05,1.61614]
[1780630141231,108.92,62496.02,0.0,0.98156,1e-05,1.61148]
[1780630142237,108.92,62499.84,0.0,0.9816,1e-05,1.6081]
[1780630143520,108.92,62499.84,0.0,0.9816,1e-05,1.6081]
[1780630144251,108.91,62493.61,0.0,0.98154,1e-05,1.61299]
[1780630145477,108.91,62493.61,0.0,0.98154,1e-05,1.61299]
[1780630145517,108.91,62502.61,0.0,0.98164,1e-05,1.60526]
[1780630146267,108.91,62507.75,0.0,0.98171,1e-05,1.60079]
[1780630149288,108.9,62511.42,0.0,0.98175,1e-05,1.59726]
[1780630150295,108.9,62519.49,0.0,0.98185,1e-05,1.59054]
[1780630151302,108.9,62521.42,0.0,0.98187,1e-05,1.58865]
[1780630156339,108.89,62518.06,0.0,0.98184,1e-05,1.59078]
[1780630161376,108.87,62508.1,0.0,0.98174,1e-05,1.59841]
[1780630162383,108.87,62507.39,0.0,0.98173,1e-05,1.59885]
[1780630165405,108.86,62509.8,0.0,0.98177,1e-05,1.59639]
[1780630169432,108.86,62507.45,0.0,0.98175,1e-05,1.59776]
[1780630174471,108.84,62508.17,0.0,0.98179,1e-05,1.59399]
[1780630175478,108.84,62510.06,0.0,0.98181,1e-05,1.59227]
[1780630176484,108.84,62514.66,0.0,0.98187,1e-05,1.58831]
[1780630177492,108.84,62522.6,0.0,0.98196,1e-05,1.58158]
[1780630178499,108.84,62522.45,0.0,0.98196,1e-05,1.58159]
[1780630181520,108.83,62537.85,0.0,0.98214,1e-05,1.56851]
[1780630182530,108.83,62536.43,0.0,0.98213,1e-05,1.56959]
[1780630186558,108.82,62528.64,0.0,0.98204,1e-05,1.57562]
[1780630187565,108.82,62526.27,0.0,0.98202,1e-05,1.57747]
[1780630190585,108.81,62528.66,0.0,0.98205,1e-05,1.57516]
[1780630191593,108.81,62530.5,0.0,0.98207,1e-05,1.57353]
[1780630192600,108.81,62526.78,0.0,0.98203,1e-05,1.5765]
[1780630195622,108.81,62533.81,0.0,0.98212,1e-05,1.57036]
[1780630197635,108.8,62535.63,0.0,0.98214,1e-05,1.56866]
[1780630199649,108.8,62537.87,0.0,0.98217,1e-05,1.56662]
[1780630200666,108.8,62547.02,0.0,0.98227,1e-05,1.55901]
[1780630201668,108.8,62554.31,0.0,0.98235,1e-05,1.55296]
[1780630202675,108.8,62544.95,0.0,0.98225,1e-05,1.56056]
[1780630203684,108.79,62556.42,0.0,0.98238,1e-05,1.55109]
[1780630204692,108.79,62558.94,0.0,0.98241,1e-05,1.54896]
[1780630205698,108.79,62566.15,0.0,0.98249,1e-05,1.54303]
[1780630206706,108.79,62573.52,0.0,0.98257,1e-05,1.53699]
[1780630207713,108.79,62583.62,0.0,0.98268,1e-05,1.52878]
[1780630208720,108.79,62586.81,0.0,0.98272,1e-05,1.52618]
[1780630209734,108.79,62584.51,0.0,0.9827,1e-05,1.52801]
[1780630210738,108.79,62591.29,0.0,0.98277,1e-05,1.52252]
[1780630211745,108.79,62606.54,0.0,0.98294,1e-05,1.51028]
[1780630212752,108.79,62607.5,0.0,0.98295,1e-05,1.50951]
[1780630213759,108.79,62615.54,0.0,0.98303,1e-05,1.50311]
[1780630214766,108.79,62612.49,0.0,0.983,1e-05,1.50556]
[1780630217787,108.79,62606.94,0.0,0.98294,1e-05,1.51003]
[1780630218794,108.79,62609.82,0.0,0.98297,1e-05,1.50774]
[1780630221815,108.79,62613.1,0.0,0.98301,1e-05,1.50516]
[1780630227860,108.79,62613.84,0.0,0.98301,1e-05,1.50466]
[1780630230880,108.79,62624.67,0.0,0.98313,1e-05,1.4961]
[1780630231887,108.79,62628.14,0.0,0.98319,1e-05,1.49103]
[1780630233902,108.79,62622.16,0.0,0.98313,1e-05,1.49585]
[1780630234909,108.8,62628.15,0.0,0.98319,1e-05,1.49114]
[1780630236032,108.8,62628.15,0.0,0.98319,1e-05,1.49114]
[1780630236757,108.8,62629.07,0.0,0.9832,1e-05,1.49045]
[1780630236923,108.8,62623.09,0.0,0.98314,1e-05,1.49523]
[1780630237930,108.8,62621.28,0.0,0.98312,1e-05,1.4967]
[1780630238937,108.8,62623.1,0.0,0.98313,1e-05,1.49529]
[1780630240241,108.8,62626.19,0.0,0.98317,1e-05,1.49287]
[1780630240951,108.8,62628.01,0.0,0.98319,1e-05,1.49146]
[1780630242966,108.8,62647.08,0.0,0.98339,1e-05,1.47651]
[1780630243973,108.8,62665.72,0.0,0.98359,1e-05,1.46199]
[1780630244981,108.8,62667.33,0.0,0.9836,1e-05,1.46083]
[1780630246000,108.8,62659.47,0.0,0.98352,1e-05,1.46696]
[1780630247002,108.81,62662.71,0.0,0.98355,1e-05,1.46461]
[1780630248016,108.81,62668.07,0.0,0.98361,1e-05,1.46051]
[1780630249020,108.81,62676.2,0.0,0.98369,1e-05,1.45429]
[1780630250027,108.81,62673.91,0.0,0.98366,1e-05,1.45617]
[1780630251036,108.81,62670.36,0.0,0.98363,1e-05,1.45903]
[1780630252043,108.81,62677.11,0.0,0.9837,1e-05,1.45389]
[1780630253050,108.83,62685.37,0.0,0.98377,1e-05,1.44854]
[1780630254057,108.85,62678.65,0.0,0.98368,1e-05,1.45488]
[1780630255066,108.87,62667.54,0.0,0.98355,1e-05,1.46454]
[1780630256072,108.88,62657.28,0.0,0.98343,1e-05,1.47341]
[1780630257079,108.88,62652.26,0.0,0.98338,1e-05,1.47742]
[1780630258086,108.88,62649.89,0.0,0.98335,1e-05,1.47934]
[1780630260103,108.89,62656.28,0.0,0.98342,1e-05,1.47445]
[1780630261211,108.89,62662.91,0.0,0.98349,1e-05,1.46932]
[1780630262132,108.89,62675.28,0.0,0.98362,1e-05,1.45976]
[1780630263138,108.89,62665.67,0.0,0.98352,1e-05,1.46734]
[1780630264146,108.89,62652.04,0.0,0.98337,1e-05,1.47809]
[1780630265300,108.89,62652.52,0.0,0.98337,1e-05,1.47777]
[1780630266174,108.89,62661.94,0.0,0.98347,1e-05,1.47045]
[1780630267166,108.9,62667.72,0.0,0.98353,1e-05,1.46601]
[1780630268173,108.91,62670.45,0.0,0.98355,1e-05,1.46468]
[1780630269180,108.91,62688.36,0.0,0.98374,1e-05,1.45085]
[1780630270187,108.93,62701.06,0.0,0.98386,1e-05,1.44211]
[1780630271194,108.95,62700.89,0.0,0.98384,1e-05,1.44345]
[1780630272201,108.97,62707.95,0.0,0.9839,1e-05,1.43919]
[1780630274215,109.01,62699.15,0.0,0.98377,1e-05,1.44845]
[1780630275222,109.03,62701.95,0.0,0.98379,1e-05,1.44737]
[1780630277236,109.07,62704.6,0.0,0.98379,1e-05,1.4475]
[1780630279250,109.1,62699.32,0.0,0.9837,1e-05,1.4537]
[1780630280257,109.1,62702.83,0.0,0.98374,1e-05,1.45109]
[1780630281264,109.12,62710.09,0.0,0.9838,1e-05,1.44648]
[1780630283304,109.16,62735.7,0.0,0.98404,1e-05,1.42898]
[1780630284064,109.16,62735.7,0.0,0.98404,1e-05,1.42898]
[1780630284110,109.16,62735.7,0.0,0.98404,1e-05,1.42898]
[1780630284311,109.16,62736.17,0.0,0.98404,1e-05,1.42855]
[1780630285318,109.16,62732.53,0.0,0.984,1e-05,1.43147]
[1780630285852,109.16,62732.53,0.0,0.984,1e-05,1.43147]
[1780630286225,109.16,62732.53,0.0,0.984,1e-05,1.43147]
[1780630286492,109.16,62735.09,0.0,0.98403,1e-05,1.42965]
[1780630287332,109.16,62737.56,0.0,0.98405,1e-05,1.42791]
[1780630287816,109.16,62737.56,0.0,0.98405,1e-05,1.42791]
[1780630288339,109.16,62734.28,0.0,0.98402,1e-05,1.43055]
[1780630289366,109.17,62726.2,0.0,0.98393,1e-05,1.43686]
[1780630290354,109.17,62719.11,0.0,0.98386,1e-05,1.44242]
[1780630291361,109.17,62714.84,0.0,0.98384,1e-05,1.44352]
[1780630293239,109.17,62714.09,0.0,0.98383,1e-05,1.4442]
[1780630293343,109.17,62714.09,0.0,0.98383,1e-05,1.4442]
[1780630293490,109.17,62714.09,0.0,0.98383,1e-05,1.4442]
[1780630293548,109.17,62722.77,0.0,0.98392,1e-05,1.43765]
[1780630294382,109.18,62716.6,0.0,0.98385,1e-05,1.4425]
[1780630295389,109.18,62712.6,0.0,0.98381,1e-05,1.4457]
[1780630297403,109.22,62716.29,0.0,0.98382,1e-05,1.44502]
[1780630298410,109.22,62719.4,0.0,0.98385,1e-05,1.44273]
[1780630300425,109.22,62733.73,0.0,0.98399,1e-05,1.43198]
[1780630301432,109.22,62746.6,0.0,0.98412,1e-05,1.4223]
[1780630302439,109.23,62747.83,0.0,0.98413,1e-05,1.42149]
[1780630303446,109.23,62779.83,0.0,0.98445,1e-05,1.39752]
[1780630304456,109.23,62782.99,0.0,0.98448,1e-05,1.39531]
[1780630305376,109.23,62782.99,0.0,0.98448,1e-05,1.39531]
[1780630305463,109.23,62786.23,0.0,0.98452,1e-05,1.39276]
[1780630306467,109.23,62776.29,0.0,0.98442,1e-05,1.40039]
[1780630307474,109.27,62773.47,0.0,0.98436,1e-05,1.40448]
[1780630308562,109.27,62773.47,0.0,0.98436,1e-05,1.40448]
[1780630308593,109.27,62772.28,0.0,0.98435,1e-05,1.40556]
[1780630312509,109.28,62756.81,0.0,0.98418,1e-05,1.41793]
[1780630313520,109.28,62749.63,0.0,0.98411,1e-05,1.42355]
[1780630314525,109.29,62747.79,0.0,0.98409,1e-05,1.4251]
[1780630316539,109.29,62743.68,0.0,0.98404,1e-05,1.42851]
[1780630318554,109.3,62745.78,0.0,0.98406,1e-05,1.42718]
[1780630320571,109.3,62758.9,0.0,0.98419,1e-05,1.4175]
[1780630321584,109.3,62763.37,0.0,0.98423,1e-05,1.41412]
[1780630323900,109.3,62776.95,0.0,0.98437,1e-05,1.40403]
[1780630324662,109.3,62774.27,0.0,0.98434,1e-05,1.40605]
[1780630325674,109.31,62775.37,0.0,0.98435,1e-05,1.40538]
[1780630326681,109.31,62779.16,0.0,0.98438,1e-05,1.40288]
[1780630327688,109.31,62785.37,0.0,0.98444,1e-05,1.39841]
[1780630329703,109.32,62787.27,0.0,0.98446,1e-05,1.39736]
[1780630330710,109.32,62793.75,0.0,0.98452,1e-05,1.3925]
[1780630331717,109.32,62809.05,0.0,0.98468,1e-05,1.38113]
[1780630332725,109.32,62808.01,0.0,0.98466,1e-05,1.38191]
[1780630334422,109.32,62809.12,0.0,0.98468,1e-05,1.3811]
[1780630334738,109.32,62819.8,0.0,0.98478,1e-05,1.37322]
[1780630335745,109.32,62814.49,0.0,0.98473,1e-05,1.37717]
[1780630336752,109.32,62809.87,0.0,0.98468,1e-05,1.38061]
[1780630337759,109.32,62803.98,0.0,0.98462,1e-05,1.385]
[1780630339006,109.32,62803.98,0.0,0.98462,1e-05,1.385]
[1780630338766,109.32,62800.35,0.0,0.98459,1e-05,1.38778]
[1780630340780,109.32,62787.43,0.0,0.98446,1e-05,1.39745]
[1780630341787,109.33,62789.27,0.0,0.98447,1e-05,1.39627]
[1780630342794,109.33,62792.75,0.0,0.98451,1e-05,1.39366]
[1780630344808,109.33,62785.02,0.0,0.98443,1e-05,1.39962]
[1780630345816,109.33,62782.93,0.0,0.98441,1e-05,1.40137]
[1780630348837,109.34,62788.64,0.0,0.98446,1e-05,1.39764]
[1780630349844,109.34,62792.69,0.0,0.9845,1e-05,1.3946]
[1780630350851,109.34,62794.92,0.0,0.98452,1e-05,1.39293]
[1780630351858,109.34,62809.86,0.0,0.98469,1e-05,1.37958]
[1780630352865,109.34,62813.86,0.0,0.98473,1e-05,1.37651]
[1780630353248,109.34,62813.86,0.0,0.98473,1e-05,1.37651]
[1780630353873,109.34,62809.59,0.0,0.98469,1e-05,1.37957]
[1780630354906,109.34,62809.59,0.0,0.98469,1e-05,1.37957]
[1780630354978,109.34,62800.24,0.0,0.9846,1e-05,1.3864]
[1780630355893,109.34,62792.88,0.0,0.98452,1e-05,1.39208]
[1780630356900,109.34,62803.27,0.0,0.98463,1e-05,1.38422]
[1780630357907,109.34,62804.55,0.0,0.98464,1e-05,1.38316]
[1780630358234,109.34,62804.55,0.0,0.98464,1e-05,1.38316]
[1780630359921,109.33,62815.85,0.0,0.98476,1e-05,1.37457]
[1780630360928,109.33,62811.43,0.0,0.98471,1e-05,1.37774]
[1780630361935,109.33,62809.56,0.0,0.9847,1e-05,1.37902]
[1780630363949,109.33,62811.48,0.0,0.98472,1e-05,1.37738]
[1780630364093,109.33,62811.48,0.0,0.98472,1e-05,1.37738]
[1780630364145,109.33,62811.48,0.0,0.98472,1e-05,1.37738]
[1780630364251,109.33,62811.48,0.0,0.98472,1e-05,1.37738]
[1780630364303,109.33,62811.48,0.0,0.98472,1e-05,1.37738]
[1780630364739,109.33,62811.48,0.0,0.98472,1e-05,1.37738]
[1780630364955,109.32,62808.05,0.0,0.98469,1e-05,1.37982]
[1780630365963,109.32,62804.9,0.0,0.98466,1e-05,1.38204]
[1780630367815,109.32,62804.15,0.0,0.98465,1e-05,1.38249]
[1780630367979,109.32,62799.34,0.0,0.9846,1e-05,1.38595]
[1780630368985,109.32,62808.86,0.0,0.9847,1e-05,1.37877]
[1780630369992,109.31,62813.1,0.0,0.98474,1e-05,1.37553]
[1780630370999,109.31,62815.61,0.0,0.98477,1e-05,1.37358]
[1780630373015,109.31,62809.77,0.0,0.98471,1e-05,1.3777]
[1780630374021,109.31,62807.52,0.0,0.98469,1e-05,1.37926]
[1780630375030,109.31,62803.85,0.0,0.98466,1e-05,1.38187]
[1780630379058,109.3,62800.29,0.0,0.98463,1e-05,1.38406]
[1780630380068,109.3,62795.27,0.0,0.98458,1e-05,1.38767]
[1780630381079,109.3,62787.19,0.0,0.9845,1e-05,1.39389]
[1780630382083,109.3,62793.32,0.0,0.98456,1e-05,1.3892]
[1780630383090,109.3,62796.72,0.0,0.98459,1e-05,1.38686]
[1780630384103,109.3,62798.45,0.0,0.98461,1e-05,1.38577]
[1780630386111,109.3,62806.16,0.0,0.98469,1e-05,1.37981]
[1780630388125,109.3,62804.35,0.0,0.98467,1e-05,1.38092]
[1780630389132,109.29,62800.34,0.0,0.98463,1e-05,1.38378]
[1780630390144,109.29,62798.27,0.0,0.98461,1e-05,1.38521]
[1780630393163,109.29,62795.09,0.0,0.98459,1e-05,1.38722]
[1780630394203,109.28,62779.11,0.0,0.98443,1e-05,1.39902]
[1780630395197,109.32,62764.69,0.0,0.98426,1e-05,1.41188]
[1780630396208,109.32,62762.79,0.0,0.98424,1e-05,1.41349]
[1780630397211,109.32,62762.56,0.0,0.98423,1e-05,1.41382]
[1780630399225,109.33,62757.14,0.0,0.98417,1e-05,1.41823]
[1780630402246,109.34,62752.93,0.0,0.98413,1e-05,1.42187]
[1780630403854,109.34,62752.93,0.0,0.98413,1e-05,1.42187]
[1780630403907,109.34,62754.7,0.0,0.98414,1e-05,1.42081]
[1780630405267,109.34,62761.15,0.0,0.9842,1e-05,1.41607]
[1780630407281,109.35,62751.47,0.0,0.9841,1e-05,1.4237]
[1780630409099,109.35,62751.94,0.0,0.9841,1e-05,1.42363]
[1780630410321,109.36,62740.13,0.0,0.98398,1e-05,1.43275]
[1780630412334,109.36,62741.5,0.0,0.98401,1e-05,1.42981]
[1780630413341,109.37,62749.87,0.0,0.9841,1e-05,1.42357]
[1780630414348,109.37,62752.44,0.0,0.98412,1e-05,1.42176]
[1780630416362,109.37,62740.64,0.0,0.984,1e-05,1.43101]
[1780630417369,109.37,62741.75,0.0,0.98401,1e-05,1.43028]
[1780630418376,109.38,62743.61,0.0,0.98402,1e-05,1.42899]
[1780630419383,109.38,62723.84,0.0,0.98382,1e-05,1.44411]
[1780630420390,109.38,62727.83,0.0,0.98386,1e-05,1.44127]
[1780630421397,109.38,62726.01,0.0,0.98384,1e-05,1.44278]
[1780630426432,109.39,62726.24,0.0,0.98383,1e-05,1.44311]
[1780630429454,109.4,62732.63,0.0,0.9839,1e-05,1.43853]
[1780630430461,109.4,62734.92,0.0,0.98392,1e-05,1.43689]
[1780630432475,109.4,62731.05,0.0,0.98388,1e-05,1.44007]
[1780630433482,109.4,62737.49,0.0,0.98394,1e-05,1.43526]
[1780630435496,109.41,62739.31,0.0,0.98396,1e-05,1.4341]
[1780630436503,109.41,62735.91,0.0,0.98392,1e-05,1.43682]
[1780630439524,109.42,62738.57,0.0,0.98394,1e-05,1.43512]
[1780630441538,109.42,62735.88,0.0,0.98391,1e-05,1.43741]
[1780630442545,109.42,62732.62,0.0,0.98388,1e-05,1.44002]
[1780630444559,109.43,62737.11,0.0,0.98392,1e-05,1.4368]
[1780630445566,109.43,62741.74,0.0,0.98397,1e-05,1.43337]
[1780630446573,109.43,62746.51,0.0,0.98401,1e-05,1.42986]
[1780630447580,109.43,62743.25,0.0,0.98398,1e-05,1.43247]
[1780630448587,109.43,62740.14,0.0,0.98395,1e-05,1.43496]
[1780630449594,109.44,62747.15,0.0,0.98402,1e-05,1.42974]
[1780630451608,109.44,62747.05,0.0,0.98401,1e-05,1.43006]
[1780630453281,109.44,62748.2,0.0,0.98402,1e-05,1.42931]
[1780630453343,109.44,62748.2,0.0,0.98402,1e-05,1.42931]
[1780630453380,109.44,62748.2,0.0,0.98402,1e-05,1.42931]
[1780630453432,109.44,62748.2,0.0,0.98402,1e-05,1.42931]
[1780630453491,109.44,62748.2,0.0,0.98402,1e-05,1.42931]
[1780630453623,109.44,62746.81,0.0,0.98401,1e-05,1.4305]
[1780630454630,109.45,62757.24,0.0,0.98411,1e-05,1.4227]
[1780630455639,109.45,62758.26,0.0,0.98412,1e-05,1.42207]
[1780630456670,109.45,62760.66,0.0,0.98414,1e-05,1.42039]
[1780630457668,109.45,62747.83,0.0,0.98401,1e-05,1.43027]
[1780630458675,109.46,62748.3,0.0,0.98401,1e-05,1.43004]
[1780630462071,109.46,62748.57,0.0,0.98401,1e-05,1.43008]
[1780630462125,109.46,62748.57,0.0,0.98401,1e-05,1.43008]
[1780630462108,109.46,62747.94,0.0,0.984,1e-05,1.43069]
[1780630462226,109.46,62747.94,0.0,0.984,1e-05,1.43069]
[1780630462708,109.46,62749.56,0.0,0.98402,1e-05,1.42958]
[1780630463714,109.47,62752.94,0.0,0.98405,1e-05,1.42714]
[1780630464722,109.47,62746.56,0.0,0.98398,1e-05,1.43213]
[1780630465729,109.47,62748.24,0.0,0.984,1e-05,1.43097]
[1780630466736,109.47,62746.46,0.0,0.98398,1e-05,1.43245]
[1780630467788,109.47,62746.46,0.0,0.98398,1e-05,1.43245]
[1780630467840,109.47,62746.46,0.0,0.98398,1e-05,1.43245]
[1780630467896,109.47,62746.46,0.0,0.98398,1e-05,1.43245]
[1780630467962,109.47,62746.46,0.0,0.98398,1e-05,1.43245]
[1780630467986,109.47,62746.46,0.0,0.98398,1e-05,1.43245]
[1780630467997,109.48,62747.02,0.0,0.98398,1e-05,1.43215]
[1780630468751,109.48,62750.99,0.0,0.98402,1e-05,1.42925]
[1780630469758,109.48,62758.53,0.0,0.9841,1e-05,1.42365]
[1780630470765,109.48,62762.03,0.0,0.98413,1e-05,1.42114]
[1780630474102,109.49,62764.07,0.0,0.98417,1e-05,1.4176]
[1780630474149,109.49,62764.07,0.0,0.98417,1e-05,1.4176]
[1780630474185,109.49,62763.07,0.0,0.98416,1e-05,1.41851]
[1780630474215,109.49,62763.07,0.0,0.98416,1e-05,1.41851]
[1780630474238,109.49,62763.07,0.0,0.98416,1e-05,1.41851]
[1780630474794,109.49,62762.81,0.0,0.98416,1e-05,1.41885]
[1780630475801,109.49,62769.7,0.0,0.98422,1e-05,1.41379]
[1780630478822,109.5,62768.13,0.0,0.9842,1e-05,1.41544]
[1780630479829,109.51,62770.15,0.0,0.98422,1e-05,1.41407]
[1780630480836,109.51,62775.21,0.0,0.98427,1e-05,1.41041]
[1780630481843,109.51,62779.14,0.0,0.98431,1e-05,1.40762]
[1780630485872,109.52,62772.69,0.0,0.98423,1e-05,1.41313]
[1780630488663,109.53,62771.63,0.0,0.98422,1e-05,1.41424]
[1780630488715,109.53,62771.63,0.0,0.98422,1e-05,1.41424]
[1780630488733,109.53,62771.63,0.0,0.98422,1e-05,1.41424]
[1780630488774,109.53,62771.63,0.0,0.98422,1e-05,1.41424]
[1780630488825,109.53,62771.63,0.0,0.98422,1e-05,1.41424]
[1780630489004,109.53,62771.63,0.0,0.98422,1e-05,1.41424]
[1780630489104,109.53,62772.02,0.0,0.98422,1e-05,1.4141]
[1780630491915,109.54,62766.68,0.0,0.98416,1e-05,1.41859]
[1780630492922,109.54,62761.03,0.0,0.9841,1e-05,1.42301]
[1780630493929,109.54,62757.69,0.0,0.98407,1e-05,1.42568]
[1780630496951,109.55,62759.47,0.0,0.98408,1e-05,1.42473]
[1780630499072,109.55,62759.59,0.0,0.98408,1e-05,1.42477]
[1780630499124,109.55,62759.59,0.0,0.98408,1e-05,1.42477]
[1780630499182,109.55,62759.59,0.0,0.98408,1e-05,1.42477]
[1780630499225,109.55,62759.04,0.0,0.98407,1e-05,1.42532]
[1780630499233,109.55,62759.04,0.0,0.98407,1e-05,1.42532]
[1780630499259,109.55,62759.04,0.0,0.98407,1e-05,1.42532]
[1780630500985,109.56,62757.18,0.0,0.98405,1e-05,1.42699]
[1780630501992,109.56,62759.42,0.0,0.98407,1e-05,1.42542]
[1780630504012,109.57,62757.61,0.0,0.98405,1e-05,1.42706]
[1780630505127,109.57,62757.61,0.0,0.98405,1e-05,1.42706]
[1780630505171,109.57,62757.61,0.0,0.98405,1e-05,1.42706]
[1780630505199,109.57,62757.61,0.0,0.98405,1e-05,1.42706]
[1780630505228,109.57,62757.61,0.0,0.98405,1e-05,1.42706]
[1780630505234,109.57,62757.61,0.0,0.98405,1e-05,1.42706]
[1780630505172,109.57,62755.33,0.0,0.98402,1e-05,1.42892]
[1780630506026,109.57,62754.69,0.0,0.98401,1e-05,1.42953]
[1780630507033,109.57,62747.07,0.0,0.98394,1e-05,1.43545]
[1780630508040,109.57,62747.39,0.0,0.98394,1e-05,1.43532]
[1780630509047,109.58,62743.04,0.0,0.98389,1e-05,1.43875]
[1780630510054,109.58,62740.97,0.0,0.98387,1e-05,1.44044]
[1780630512112,109.58,62726.32,0.0,0.98372,1e-05,1.45178]
[1780630514100,109.58,62727.8,0.0,0.98373,1e-05,1.45083]
[1780630515107,109.58,62733.57,0.0,0.98379,1e-05,1.44648]
[1780630517123,109.59,62738.72,0.0,0.98384,1e-05,1.44271]
[1780630518130,109.59,62724.52,0.0,0.98369,1e-05,1.4537]
[1780630520144,109.59,62722.76,0.0,0.98367,1e-05,1.45524]
[1780630522161,109.59,62719.4,0.0,0.98363,1e-05,1.45798]
[1780630523167,109.6,62707.62,0.0,0.98351,1e-05,1.46717]
[1780630524181,109.6,62705.7,0.0,0.98349,1e-05,1.46874]
[1780630525188,109.6,62696.11,0.0,0.98339,1e-05,1.47625]
[1780630526195,109.6,62690.31,0.0,0.98332,1e-05,1.48083]
[1780630527136,109.6,62690.31,0.0,0.98332,1e-05,1.48083]
[1780630527202,109.6,62674.28,0.0,0.98315,1e-05,1.49344]
[1780630528793,109.6,62674.49,0.0,0.98315,1e-05,1.49331]
[1780630529216,109.6,62682.3,0.0,0.98324,1e-05,1.48718]
[1780630531230,109.6,62684.03,0.0,0.98328,1e-05,1.48351]
[1780630533244,109.6,62690.51,0.0,0.98335,1e-05,1.47849]
[1780630534251,109.6,62698.48,0.0,0.98343,1e-05,1.4723]
[1780630535258,109.6,62703.14,0.0,0.98348,1e-05,1.46872]
[1780630536265,109.6,62696.35,0.0,0.98341,1e-05,1.47405]
[1780630537272,109.6,62693.2,0.0,0.98337,1e-05,1.47655]
[1780630539286,109.61,62691.48,0.0,0.98336,1e-05,1.47798]
[1780630541300,109.61,62693.44,0.0,0.98337,1e-05,1.47653]
[1780630543314,109.61,62690.62,0.0,0.98334,1e-05,1.47884]
[1780630545291,109.61,62690.62,0.0,0.98334,1e-05,1.47884]
[1780630545510,109.61,62690.52,0.0,0.98334,1e-05,1.47896]
[1780630545720,109.61,62690.52,0.0,0.98334,1e-05,1.47896]
[1780630545821,109.61,62685.62,0.0,0.98329,1e-05,1.48283]
[1780630546455,109.61,62683.31,0.0,0.98326,1e-05,1.48467]
[1780630547411,109.61,62683.31,0.0,0.98326,1e-05,1.48467]
[1780630548349,109.61,62688.74,0.0,0.98332,1e-05,1.48044]
[1780630549356,109.61,62691.18,0.0,0.98335,1e-05,1.4786]
[1780630550363,109.61,62686.09,0.0,0.98329,1e-05,1.48261]
[1780630551370,109.61,62691.41,0.0,0.98335,1e-05,1.47846]
[1780630553384,109.61,62699.81,0.0,0.98344,1e-05,1.47202]
[1780630554391,109.62,62716.45,0.0,0.98361,1e-05,1.45917]
[1780630555399,109.62,62717.53,0.0,0.98362,1e-05,1.45841]
[1780630558420,109.62,62715.55,0.0,0.9836,1e-05,1.46015]
[1780630561444,109.62,62708.37,0.0,0.98352,1e-05,1.46592]
[1780630562929,109.62,62703.95,0.0,0.98347,1e-05,1.46941]
[1780630564469,109.63,62713.25,0.0,0.98357,1e-05,1.46231]
[1780630565476,109.63,62715.85,0.0,0.98359,1e-05,1.46036]
[1780630567490,109.65,62708.91,0.0,0.9835,1e-05,1.46716]
[1780630568497,109.66,62708.09,0.0,0.98349,1e-05,1.46839]
[1780630570511,109.67,62701.45,0.0,0.98341,1e-05,1.47418]
[1780630571439,109.67,62701.45,0.0,0.98341,1e-05,1.47418]
[1780630571455,109.67,62701.45,0.0,0.98341,1e-05,1.47418]
[1780630571515,109.67,62701.45,0.0,0.98341,1e-05,1.47418]
[1780630571542,109.67,62701.45,0.0,0.98341,1e-05,1.47418]
[1780630571593,109.67,62701.45,0.0,0.98341,1e-05,1.47418]
[1780630571736,109.67,62701.45,0.0,0.98341,1e-05,1.47418]
[1780630571776,109.67,62695.06,0.0,0.98334,1e-05,1.47921]
[1780630574540,109.68,62692.78,0.0,0.98331,1e-05,1.4811]
[1780630577566,109.68,62694.69,0.0,0.98333,1e-05,1.47972]
[1780630578573,109.68,62699.93,0.0,0.98339,1e-05,1.47567]
[1780630581522,109.68,62701.17,0.0,0.9834,1e-05,1.4748]
[1780630581568,109.68,62701.17,0.0,0.9834,1e-05,1.4748]
[1780630581574,109.68,62701.17,0.0,0.9834,1e-05,1.4748]
[1780630581734,109.68,62701.17,0.0,0.9834,1e-05,1.4748]
[1780630581835,109.68,62699.51,0.0,0.98338,1e-05,1.47614]
[1780630584615,109.68,62708.27,0.0,0.98347,1e-05,1.46946]
[1780630585622,109.68,62699.5,0.0,0.98338,1e-05,1.47634]
[1780630586629,109.68,62697.0,0.0,0.98335,1e-05,1.47833]
[1780630587639,109.68,62697.0,0.0,0.98335,1e-05,1.47833]
[1780630588315,109.68,62697.0,0.0,0.98335,1e-05,1.47833]
[1780630588337,109.68,62689.9,0.0,0.98328,1e-05,1.48392]
[1780630588396,109.68,62689.9,0.0,0.98328,1e-05,1.48392]
[1780630589333,109.68,62689.9,0.0,0.98328,1e-05,1.48392]
[1780630588643,109.69,62685.69,0.0,0.98323,1e-05,1.48724]
[1780630591664,109.69,62684.54,0.0,0.98324,1e-05,1.48587]
[1780630593310,109.69,62684.54,0.0,0.98324,1e-05,1.48587]
[1780630593338,109.69,62684.54,0.0,0.98324,1e-05,1.48587]
[1780630593341,109.69,62684.54,0.0,0.98324,1e-05,1.48587]
[1780630593493,109.69,62684.41,0.0,0.98324,1e-05,1.486]
[1780630593678,109.69,62687.22,0.0,0.98327,1e-05,1.48382]
[1780630595183,109.69,62687.22,0.0,0.98327,1e-05,1.48382]
[1780630595692,109.69,62678.58,0.0,0.98318,1e-05,1.49066]
[1780630596699,109.69,62674.73,0.0,0.98314,1e-05,1.4937]
[1780630599905,109.69,62675.01,0.0,0.98314,1e-05,1.4935]
[1780630599956,109.69,62675.01,0.0,0.98314,1e-05,1.4935]
[1780630599999,109.69,62675.01,0.0,0.98314,1e-05,1.4935]
[1780630600014,109.69,62675.01,0.0,0.98314,1e-05,1.4935]
[1780630600077,109.69,62675.01,0.0,0.98314,1e-05,1.4935]
[1780630600240,109.69,62675.01,0.0,0.98314,1e-05,1.4935]
[1780630600300,109.69,62675.01,0.0,0.98314,1e-05,1.49351]
[1780630603748,109.69,62673.53,0.0,0.98312,1e-05,1.49473]
[1780630606769,109.69,62675.71,0.0,0.98315,1e-05,1.49304]
[1780630607776,109.69,62673.85,0.0,0.98313,1e-05,1.49452]
[1780630608783,109.69,62669.17,0.0,0.98308,1e-05,1.49822]
[1780630609790,109.69,62662.55,0.0,0.983,1e-05,1.50345]
[1780630614825,109.69,62662.74,0.0,0.98301,1e-05,1.50327]
[1780630615832,109.69,62656.8,0.0,0.98294,1e-05,1.50797]
[1780630617846,109.69,62654.14,0.0,0.98291,1e-05,1.51005]
[1780630618853,109.69,62656.6,0.0,0.98294,1e-05,1.50808]
[1780630624105,109.69,62655.85,0.0,0.98293,1e-05,1.50861]
[1780630624150,109.69,62655.85,0.0,0.98293,1e-05,1.50861]
[1780630624182,109.69,62655.85,0.0,0.98293,1e-05,1.50861]
[1780630624235,109.69,62655.85,0.0,0.98293,1e-05,1.50861]
[1780630624355,109.69,62655.85,0.0,0.98293,1e-05,1.50861]
[1780630624283,109.69,62657.57,0.0,0.98295,1e-05,1.50724]
[1780630626118,109.69,62657.32,0.0,0.98295,1e-05,1.50742]
[1780630626223,109.69,62657.32,0.0,0.98295,1e-05,1.50742]
[1780630626236,109.69,62657.32,0.0,0.98295,1e-05,1.50742]
[1780630626325,109.69,62658.45,0.0,0.98296,1e-05,1.50651]
[1780630626909,109.69,62660.12,0.0,0.98298,1e-05,1.50518]
[1780630627920,109.69,62666.15,0.0,0.98305,1e-05,1.5004]
[1780630628927,109.69,62663.1,0.0,0.98301,1e-05,1.50281]
[1780630630900,109.69,62662.8,0.0,0.98301,1e-05,1.50305]
[1780630630929,109.69,62662.8,0.0,0.98301,1e-05,1.50305]
[1780630630952,109.69,62662.8,0.0,0.98301,1e-05,1.50305]
[1780630631002,109.69,62664.68,0.0,0.98303,1e-05,1.50156]
[1780630631815,109.69,62664.68,0.0,0.98303,1e-05,1.50156]
[1780630631979,109.69,62664.68,0.0,0.98303,1e-05,1.50156]
[1780630631994,109.69,62674.75,0.0,0.98314,1e-05,1.49361]
[1780630632955,109.69,62684.77,0.0,0.98324,1e-05,1.48576]
[1780630633962,109.69,62688.35,0.0,0.98328,1e-05,1.48299]
[1780630635081,109.69,62688.35,0.0,0.98328,1e-05,1.48299]
[1780630635999,109.69,62687.63,0.0,0.98327,1e-05,1.48358]
[1780630636101,109.69,62683.47,0.0,0.98323,1e-05,1.48687]
[1780630637705,109.69,62683.41,0.0,0.98323,1e-05,1.48694]
[1780630638082,109.69,62681.19,0.0,0.98321,1e-05,1.4887]
[1780630639003,109.69,62678.25,0.0,0.98317,1e-05,1.49103]
[1780630640203,109.69,62678.25,0.0,0.98317,1e-05,1.49103]
[1780630640235,109.69,62678.25,0.0,0.98317,1e-05,1.49103]
[1780630640249,109.69,62678.25,0.0,0.98317,1e-05,1.49103]
[1780630640393,109.69,62678.25,0.0,0.98317,1e-05,1.49103]
[1780630640409,109.69,62677.59,0.0,0.98317,1e-05,1.49157]
[1780630640553,109.69,62677.59,0.0,0.98317,1e-05,1.49157]
[1780630640740,109.69,62677.59,0.0,0.98317,1e-05,1.49157]
[1780630640820,109.69,62677.59,0.0,0.98317,1e-05,1.49157]
[1780630640908,109.69,62677.59,0.0,0.98317,1e-05,1.49157]
[1780630640998,109.69,62677.59,0.0,0.98317,1e-05,1.49157]
[1780630641085,109.69,62677.59,0.0,0.98317,1e-05,1.49157]
[1780630641194,109.69,62677.59,0.0,0.98317,1e-05,1.49157]
[1780630641233,109.69,62677.59,0.0,0.98317,1e-05,1.49157]
[1780630641341,109.69,62677.59,0.0,0.98317,1e-05,1.49157]
[1780630641351,109.69,62677.59,0.0,0.98317,1e-05,1.49157]
[1780630641391,109.69,62671.66,0.0,0.9831,1e-05,1.49625]
[1780630642289,109.69,62671.66,0.0,0.9831,1e-05,1.49625]
[1780630642398,109.69,62671.66,0.0,0.9831,1e-05,1.49625]
[1780630642412,109.69,62671.66,0.0,0.9831,1e-05,1.49625]
[1780630642338,109.69,62672.73,0.0,0.98311,1e-05,1.49541]
[1780630642456,109.69,62672.73,0.0,0.98311,1e-05,1.49541]
[1780630642501,109.69,62672.73,0.0,0.98311,1e-05,1.49541]
[1780630642631,109.69,62672.73,0.0,0.98311,1e-05,1.49541]
[1780630642683,109.69,62672.73,0.0,0.98311,1e-05,1.49541]
[1780630642735,109.69,62672.73,0.0,0.98311,1e-05,1.49541]
[1780630643353,109.69,62672.73,0.0,0.98311,1e-05,1.49541]
[1780630643407,109.69,62672.73,0.0,0.98311,1e-05,1.49541]
[1780630643035,109.69,62679.95,0.0,0.98319,1e-05,1.48974]
[1780630643486,109.69,62679.95,0.0,0.98319,1e-05,1.48974]
[1780630643539,109.69,62679.95,0.0,0.98319,1e-05,1.48974]
[1780630643815,109.69,62679.95,0.0,0.98319,1e-05,1.48974]
[1780630644042,109.69,62680.62,0.0,0.9832,1e-05,1.48923]
[1780630645049,109.69,62682.9,0.0,0.98322,1e-05,1.48747]
[1780630645736,109.69,62682.9,0.0,0.98322,1e-05,1.48747]
[1780630646056,109.69,62680.66,0.0,0.9832,1e-05,1.48925]
[1780630647063,109.69,62674.15,0.0,0.98313,1e-05,1.49438]
[1780630649666,109.69,62673.49,0.0,0.98312,1e-05,1.49492]
[1780630650084,109.69,62666.61,0.0,0.98305,1e-05,1.50035]
[1780630651091,109.69,62661.26,0.0,0.98301,1e-05,1.50221]
[1780630651876,109.69,62661.26,0.0,0.98301,1e-05,1.50221]
[1780630651920,109.69,62661.26,0.0,0.98301,1e-05,1.50221]
[1780630652029,109.69,62661.26,0.0,0.98301,1e-05,1.50221]
[1780630652139,109.69,62661.26,0.0,0.98301,1e-05,1.50221]
[1780630652217,109.69,62661.39,0.0,0.98302,1e-05,1.5021]
[1780630653038,109.69,62661.39,0.0,0.98302,1e-05,1.5021]
[1780630653105,109.69,62648.85,0.0,0.98288,1e-05,1.51203]
[1780630653922,109.69,62648.85,0.0,0.98288,1e-05,1.51203]
[1780630654130,109.69,62638.78,0.0,0.98277,1e-05,1.52003]
[1780630655137,109.69,62634.39,0.0,0.98272,1e-05,1.5235]
[1780630655837,109.69,62634.39,0.0,0.98272,1e-05,1.5235]
[1780630656144,109.69,62628.16,0.0,0.98266,1e-05,1.52844]
[1780630657151,109.69,62620.88,0.0,0.98258,1e-05,1.53423]
[1780630658158,109.69,62610.78,0.0,0.98247,1e-05,1.54231]
[1780630659026,109.69,62610.78,0.0,0.98247,1e-05,1.54231]
[1780630659165,109.69,62605.17,0.0,0.9824,1e-05,1.54676]
[1780630660195,109.69,62605.17,0.0,0.9824,1e-05,1.54676]
[1780630660212,109.69,62607.31,0.0,0.98243,1e-05,1.54495]
[1780630661179,109.69,62608.04,0.0,0.98244,1e-05,1.54428]
[1780630663194,109.68,62607.19,0.0,0.98243,1e-05,1.54481]
[1780630664200,109.68,62606.44,0.0,0.98242,1e-05,1.54533]
[1780630665208,109.68,62605.04,0.0,0.98241,1e-05,1.54638]
[1780630665577,109.68,62605.04,0.0,0.98241,1e-05,1.54638]
[1780630666215,109.68,62601.82,0.0,0.98238,1e-05,1.54891]
[1780630667739,109.68,62601.94,0.0,0.98238,1e-05,1.54872]
[1780630668229,109.68,62600.98,0.0,0.98237,1e-05,1.54941]
[1780630669236,109.67,62597.61,0.0,0.98233,1e-05,1.55205]
[1780630671250,109.67,62602.67,0.0,0.98239,1e-05,1.54776]
[1780630672257,109.67,62601.59,0.0,0.98238,1e-05,1.54855]
[1780630673265,109.67,62600.32,0.0,0.98237,1e-05,1.54949]
[1780630674271,109.67,62591.09,0.0,0.98227,1e-05,1.5569]
[1780630675278,109.67,62589.31,0.0,0.98225,1e-05,1.55826]
[1780630676285,109.66,62596.45,0.0,0.98233,1e-05,1.55235]
[1780630678299,109.66,62599.14,0.0,0.98236,1e-05,1.54998]
[1780630679306,109.66,62601.7,0.0,0.98239,1e-05,1.54781]
[1780630679708,109.66,62601.7,0.0,0.98239,1e-05,1.54781]
[1780630680313,109.66,62604.29,0.0,0.98242,1e-05,1.54563]
[1780630681320,109.66,62605.34,0.0,0.98243,1e-05,1.54469]
[1780630682327,109.65,62615.94,0.0,0.98255,1e-05,1.53606]
[1780630683334,109.65,62614.13,0.0,0.98253,1e-05,1.53744]
[1780630684341,109.65,62616.0,0.0,0.98255,1e-05,1.53587]
[1780630684918,109.65,62616.0,0.0,0.98255,1e-05,1.53587]
[1780630685348,109.65,62604.67,0.0,0.98243,1e-05,1.54495]
[1780630685797,109.65,62604.67,0.0,0.98243,1e-05,1.54495]
[1780630686361,109.65,62604.67,0.0,0.98243,1e-05,1.54495]
[1780630686406,109.65,62606.25,0.0,0.98245,1e-05,1.54361]
[1780630686754,109.65,62606.25,0.0,0.98245,1e-05,1.54361]
[1780630687362,109.65,62608.72,0.0,0.98248,1e-05,1.54153]
[1780630688369,109.65,62614.7,0.0,0.98254,1e-05,1.53663]
[1780630688874,109.65,62614.7,0.0,0.98254,1e-05,1.53663]
[1780630689376,109.65,62613.17,0.0,0.98253,1e-05,1.53779]
[1780630690225,109.65,62613.17,0.0,0.98253,1e-05,1.53779]
[1780630690383,109.65,62609.01,0.0,0.98248,1e-05,1.54108]
[1780630690713,109.65,62609.01,0.0,0.98248,1e-05,1.54108]
[1780630691390,109.64,62613.45,0.0,0.98253,1e-05,1.53744]
[1780630692398,109.64,62615.0,0.0,0.98255,1e-05,1.53612]
[1780630693405,109.64,62618.03,0.0,0.98258,1e-05,1.53362]
[1780630697466,109.64,62618.12,0.0,0.98259,1e-05,1.53337]
[1780630697436,109.64,62608.37,0.0,0.98248,1e-05,1.54116]
[1780630698443,109.64,62606.67,0.0,0.98246,1e-05,1.54248]
[1780630698672,109.64,62606.67,0.0,0.98246,1e-05,1.54248]
[1780630699450,109.64,62606.16,0.0,0.98246,1e-05,1.54282]
[1780630701464,109.63,62607.33,0.0,0.98247,1e-05,1.54172]
[1780630701768,109.63,62607.33,0.0,0.98247,1e-05,1.54172]
[1780630703619,109.63,62606.78,0.0,0.98247,1e-05,1.54202]
[1780630704485,109.63,62603.84,0.0,0.98244,1e-05,1.54433]
[1780630704843,109.63,62603.84,0.0,0.98244,1e-05,1.54433]
[1780630705894,109.63,62604.4,0.0,0.98244,1e-05,1.5438]
[1780630706515,109.63,62616.11,0.0,0.98257,1e-05,1.53428]
[1780630708516,109.62,62612.24,0.0,0.98253,1e-05,1.5372]
[1780630709523,109.62,62610.52,0.0,0.98252,1e-05,1.53859]
[1780630711537,109.62,62609.85,0.0,0.98254,1e-05,1.53653]
[1780630712544,109.62,62611.39,0.0,0.98255,1e-05,1.53522]
[1780630713551,109.62,62612.29,0.0,0.98257,1e-05,1.53444]
[1780630714558,109.62,62611.48,0.0,0.98256,1e-05,1.53503]
[1780630716572,109.62,62603.85,0.0,0.98247,1e-05,1.54106]
[1780630717579,109.61,62603.46,0.0,0.98247,1e-05,1.5413]
[1780630718586,109.61,62604.99,0.0,0.98249,1e-05,1.54]
[1780630719593,109.61,62611.94,0.0,0.98257,1e-05,1.53433]
[1780630723383,109.61,62612.09,0.0,0.98257,1e-05,1.53409]
[1780630723421,109.61,62608.31,0.0,0.98253,1e-05,1.53707]
[1780630723621,109.61,62598.96,0.0,0.98243,1e-05,1.54456]
[1780630724628,109.61,62595.55,0.0,0.98239,1e-05,1.54724]
[1780630726472,109.61,62600.45,0.0,0.98244,1e-05,1.54319]
[1780630726642,109.6,62604.03,0.0,0.98249,1e-05,1.54023]
[1780630727650,109.6,62597.68,0.0,0.98242,1e-05,1.54529]
[1780630729484,109.6,62597.68,0.0,0.98242,1e-05,1.54529]
[1780630730020,109.6,62597.3,0.0,0.98241,1e-05,1.54552]
[1780630730276,109.6,62605.26,0.0,0.9825,1e-05,1.53901]
[1780630730671,109.6,62605.19,0.0,0.9825,1e-05,1.539]
[1780630731678,109.6,62606.91,0.0,0.98252,1e-05,1.53754]
[1780630732685,109.6,62601.1,0.0,0.98246,1e-05,1.54217]
[1780630734699,109.6,62602.26,0.0,0.98247,1e-05,1.54109]
[1780630736713,109.59,62600.41,0.0,0.98245,1e-05,1.54244]
[1780630737720,109.59,62598.17,0.0,0.98243,1e-05,1.54418]
[1780630738727,109.59,62592.39,0.0,0.98237,1e-05,1.54878]
[1780630741748,109.59,62606.75,0.0,0.98253,1e-05,1.53693]
[1780630742755,109.59,62608.45,0.0,0.98255,1e-05,1.53549]
[1780630743762,109.58,62607.59,0.0,0.98254,1e-05,1.53613]
[1780630744770,109.58,62609.09,0.0,0.98256,1e-05,1.53486]
[1780630745629,109.58,62609.09,0.0,0.98256,1e-05,1.53486]
[1780630746271,109.58,62609.09,0.0,0.98256,1e-05,1.53486]
[1780630747271,109.58,62601.58,0.0,0.98248,1e-05,1.5408]
[1780630748512,109.58,62601.58,0.0,0.98248,1e-05,1.5408]
[1780630747790,109.58,62599.44,0.0,0.98245,1e-05,1.54246]
[1780630749278,109.58,62605.78,0.0,0.98253,1e-05,1.53727]
[1780630749804,109.58,62609.09,0.0,0.98256,1e-05,1.53454]
[1780630751222,109.58,62609.09,0.0,0.98256,1e-05,1.53454]
[1780630751412,109.58,62607.22,0.0,0.98254,1e-05,1.53599]
[1780630751818,109.58,62601.12,0.0,0.98248,1e-05,1.54085]
[1780630752825,109.57,62592.39,0.0,0.98238,1e-05,1.54784]
[1780630753832,109.57,62594.17,0.0,0.9824,1e-05,1.54632]
[1780630756854,109.57,62595.46,0.0,0.98242,1e-05,1.54504]
[1780630757861,109.57,62596.95,0.0,0.98244,1e-05,1.54376]
[1780630758868,109.57,62595.97,0.0,0.98243,1e-05,1.54448]
[1780630761417,109.57,62595.79,0.0,0.98243,1e-05,1.54455]
[1780630761428,109.56,62599.4,0.0,0.98247,1e-05,1.54155]
[1780630762272,109.56,62605.38,0.0,0.98253,1e-05,1.53666]
[1780630762896,109.56,62606.61,0.0,0.98255,1e-05,1.53561]
[1780630763903,109.56,62605.49,0.0,0.98254,1e-05,1.53645]
[1780630764910,109.56,62609.22,0.0,0.98258,1e-05,1.53339]
[1780630765917,109.56,62610.1,0.0,0.98259,1e-05,1.53263]
[1780630766924,109.56,62611.05,0.0,0.9826,1e-05,1.53181]
[1780630767931,109.56,62612.22,0.0,0.98261,1e-05,1.53082]
[1780630768938,109.56,62611.39,0.0,0.9826,1e-05,1.53144]
[1780630769945,109.56,62612.63,0.0,0.98262,1e-05,1.5304]
[1780630770952,109.56,62619.34,0.0,0.98269,1e-05,1.52497]
[1780630771959,109.56,62627.86,0.0,0.98281,1e-05,1.51573]
[1780630772966,109.55,62633.24,0.0,0.98287,1e-05,1.51142]
[1780630773973,109.55,62637.13,0.0,0.98291,1e-05,1.50831]
[1780630774980,109.55,62640.64,0.0,0.98295,1e-05,1.50552]
[1780630775987,109.55,62636.96,0.0,0.98291,1e-05,1.50844]
[1780630776994,109.55,62628.93,0.0,0.98283,1e-05,1.51482]
[1780630778001,109.55,62629.77,0.0,0.98283,1e-05,1.51413]
[1780630779008,109.55,62634.1,0.0,0.98288,1e-05,1.51067]
[1780630779679,109.55,62634.1,0.0,0.98288,1e-05,1.51067]
[1780630780025,109.55,62634.77,0.0,0.98289,1e-05,1.51012]
[1780630781032,109.55,62631.64,0.0,0.98286,1e-05,1.5126]
[1780630782039,109.55,62634.05,0.0,0.98288,1e-05,1.51067]
[1780630783046,109.55,62635.11,0.0,0.98289,1e-05,1.50981]
[1780630785454,109.55,62633.68,0.0,0.98288,1e-05,1.51093]
[1780630789088,109.55,62636.94,0.0,0.98291,1e-05,1.50828]
[1780630790095,109.55,62638.05,0.0,0.98293,1e-05,1.50739]
[1780630791102,109.55,62638.72,0.0,0.98293,1e-05,1.50685]
[1780630792109,109.55,62655.12,0.0,0.98311,1e-05,1.49387]
[1780630793116,109.55,62657.95,0.0,0.98314,1e-05,1.49166]
[1780630794123,109.55,62658.63,0.0,0.98315,1e-05,1.49115]
[1780630797144,109.55,62661.39,0.0,0.98318,1e-05,1.48905]
[1780630798151,109.55,62665.52,0.0,0.98322,1e-05,1.48583]
[1780630799158,109.55,62671.07,0.0,0.98328,1e-05,1.48151]
[1780630800165,109.55,62672.26,0.0,0.98329,1e-05,1.48062]
[1780630801203,109.56,62673.42,0.0,0.9833,1e-05,1.47975]
[1780630802200,109.56,62679.74,0.0,0.98337,1e-05,1.47486]
[1780630803213,109.56,62680.67,0.0,0.98338,1e-05,1.47418]
[1780630804214,109.56,62685.83,0.0,0.98343,1e-05,1.47021]
[1780630805221,109.56,62686.44,0.0,0.98344,1e-05,1.46979]
[1780630807235,109.56,62677.34,0.0,0.98334,1e-05,1.47698]
[1780630808243,109.56,62681.39,0.0,0.98338,1e-05,1.47386]
[1780630809250,109.56,62680.6,0.0,0.98337,1e-05,1.47452]
[1780630811268,109.56,62678.0,0.0,0.98335,1e-05,1.47663]
[1780630812274,109.56,62693.83,0.0,0.98351,1e-05,1.46434]
[1780630813281,109.56,62697.33,0.0,0.98355,1e-05,1.46169]
[1780630814288,109.57,62696.69,0.0,0.98354,1e-05,1.46225]
[1780630815295,109.57,62698.47,0.0,0.98356,1e-05,1.46093]
[1780630816302,109.57,62702.76,0.0,0.9836,1e-05,1.45768]
[1780630817310,109.57,62701.77,0.0,0.98359,1e-05,1.45852]
[1780630818317,109.57,62698.7,0.0,0.98356,1e-05,1.46096]
[1780630819324,109.57,62701.68,0.0,0.98359,1e-05,1.45872]
[1780630820331,109.57,62707.51,0.0,0.98365,1e-05,1.45429]
[1780630821338,109.57,62706.65,0.0,0.98364,1e-05,1.45503]
[1780630822345,109.58,62706.02,0.0,0.98363,1e-05,1.45559]
[1780630823352,109.58,62707.85,0.0,0.98365,1e-05,1.45426]
[1780630826388,109.58,62708.72,0.0,0.98366,1e-05,1.45382]
[1780630827388,109.58,62699.34,0.0,0.98356,1e-05,1.46115]
[1780630828395,109.58,62697.97,0.0,0.98354,1e-05,1.46227]
[1780630830410,109.59,62698.89,0.0,0.98355,1e-05,1.46169]
[1780630831416,109.59,62701.99,0.0,0.98361,1e-05,1.45703]
[1780630832423,109.59,62701.12,0.0,0.9836,1e-05,1.45777]
[1780630833430,109.59,62698.68,0.0,0.98357,1e-05,1.45973]
[1780630834437,109.59,62694.95,0.0,0.98353,1e-05,1.46269]
[1780630836451,109.59,62695.59,0.0,0.98353,1e-05,1.46231]
[1780630838466,109.59,62694.63,0.0,0.98352,1e-05,1.46318]
[1780630842494,109.6,62693.72,0.0,0.98351,1e-05,1.46413]
[1780630843502,109.6,62680.66,0.0,0.98337,1e-05,1.47435]
[1780630844509,109.6,62673.3,0.0,0.98329,1e-05,1.48016]
[1780630845516,109.6,62671.83,0.0,0.98328,1e-05,1.48135]
[1780630846523,109.6,62669.39,0.0,0.98325,1e-05,1.48329]
[1780630848545,109.6,62670.6,0.0,0.98326,1e-05,1.4824]
[1780630850555,109.6,62668.83,0.0,0.98324,1e-05,1.48384]
[1780630851562,109.6,62665.25,0.0,0.9832,1e-05,1.48667]
[1780630852569,109.6,62662.74,0.0,0.98318,1e-05,1.48867]
[1780630853577,109.6,62660.77,0.0,0.98316,1e-05,1.49024]
[1780630854584,109.6,62649.83,0.0,0.98304,1e-05,1.49888]
[1780630856599,109.61,62643.87,0.0,0.98297,1e-05,1.50363]
[1780630859619,109.61,62637.67,0.0,0.98291,1e-05,1.50855]
[1780630860626,109.61,62639.75,0.0,0.98293,1e-05,1.5069]
[1780630862640,109.6,62637.56,0.0,0.9829,1e-05,1.50862]
[1780630864654,109.6,62633.95,0.0,0.98287,1e-05,1.51147]
[1780630865661,109.6,62623.65,0.0,0.98275,1e-05,1.51968]
[1780630867675,109.6,62623.46,0.0,0.98275,1e-05,1.51978]
[1780630868683,109.6,62620.82,0.0,0.98272,1e-05,1.52186]
[1780630869690,109.6,62612.57,0.0,0.98263,1e-05,1.52845]
[1780630870697,109.6,62612.94,0.0,0.98264,1e-05,1.52807]
[1780630872157,109.6,62612.94,0.0,0.98264,1e-05,1.52807]
[1780630872181,109.6,62602.87,0.0,0.98253,1e-05,1.53612]
[1780630873403,109.6,62602.87,0.0,0.98253,1e-05,1.53612]
[1780630873479,109.6,62599.88,0.0,0.9825,1e-05,1.53847]
[1780630873720,109.6,62611.22,0.0,0.98262,1e-05,1.52928]
[1780630874727,109.6,62611.74,0.0,0.98263,1e-05,1.52882]
[1780630875735,109.6,62615.57,0.0,0.98267,1e-05,1.5257]
[1780630879293,109.6,62616.15,0.0,0.98268,1e-05,1.52516]
[1780630879390,109.6,62621.97,0.0,0.98274,1e-05,1.52046]
[1780630879763,109.59,62624.67,0.0,0.98277,1e-05,1.51827]
[1780630881229,109.59,62625.71,0.0,0.98278,1e-05,1.51742]
[1780630882784,109.59,62620.97,0.0,0.98273,1e-05,1.52118]
[1780630883906,109.59,62614.21,0.0,0.98266,1e-05,1.52654]
[1780630884805,109.59,62611.53,0.0,0.98263,1e-05,1.52869]
[1780630886212,109.59,62611.53,0.0,0.98263,1e-05,1.52869]
[1780630886294,109.59,62601.39,0.0,0.98252,1e-05,1.53685]
[1780630886830,109.59,62592.11,0.0,0.98242,1e-05,1.5443]
[1780630887837,109.59,62591.84,0.0,0.98241,1e-05,1.54446]
[1780630888844,109.59,62588.84,0.0,0.98238,1e-05,1.54682]
[1780630889851,109.59,62589.79,0.0,0.98239,1e-05,1.54598]
[1780630890999,109.59,62597.07,0.0,0.9825,1e-05,1.53768]
[1780630891869,109.59,62600.04,0.0,0.98253,1e-05,1.53521]
[1780630892876,109.59,62600.68,0.0,0.98254,1e-05,1.53463]
[1780630895897,109.58,62594.33,0.0,0.98247,1e-05,1.53959]
[1780630896904,109.58,62590.33,0.0,0.98243,1e-05,1.54277]
[1780630897911,109.58,62599.56,0.0,0.98253,1e-05,1.53525]
[1780630898918,109.58,62602.19,0.0,0.98256,1e-05,1.53306]
[1780630899925,109.58,62600.11,0.0,0.98254,1e-05,1.53468]
[1780630901938,109.58,62591.29,0.0,0.98244,1e-05,1.54169]
[1780630902946,109.58,62582.35,0.0,0.98235,1e-05,1.54881]
[1780630904185,109.58,62582.35,0.0,0.98235,1e-05,1.54881]
[1780630904309,109.58,62582.35,0.0,0.98235,1e-05,1.54881]
[1780630904387,109.57,62574.88,0.0,0.98226,1e-05,1.5548]
[1780630904960,109.57,62572.04,0.0,0.98223,1e-05,1.55711]
[1780630905967,109.57,62574.22,0.0,0.98226,1e-05,1.55515]
[1780630907243,109.57,62574.22,0.0,0.98226,1e-05,1.55515]
[1780630907322,109.57,62570.84,0.0,0.98222,1e-05,1.55781]
[1780630908108,109.57,62570.84,0.0,0.98222,1e-05,1.55781]
[1780630908116,109.57,62569.87,0.0,0.98221,1e-05,1.5585]
[1780630908989,109.57,62574.22,0.0,0.98226,1e-05,1.55496]
[1780630909996,109.57,62583.55,0.0,0.98237,1e-05,1.54718]
[1780630911003,109.56,62585.85,0.0,0.98239,1e-05,1.54524]
[1780630911844,109.56,62585.85,0.0,0.98239,1e-05,1.54524]
[1780630912640,109.56,62585.85,0.0,0.98239,1e-05,1.54524]
[1780630912717,109.56,62577.76,0.0,0.98231,1e-05,1.55173]
[1780630913020,109.56,62573.85,0.0,0.98226,1e-05,1.55482]
[1780630914024,109.56,62580.89,0.0,0.98234,1e-05,1.54901]
[1780630915031,109.56,62583.43,0.0,0.98237,1e-05,1.54686]
[1780630916415,109.56,62581.73,0.0,0.98235,1e-05,1.54816]
[1780630917045,109.56,62580.99,0.0,0.98235,1e-05,1.54868]
[1780630921075,109.55,62581.77,0.0,0.98236,1e-05,1.54772]
[1780630922081,109.55,62591.79,0.0,0.98247,1e-05,1.53952]
[1780630923088,109.55,62594.21,0.0,0.9825,1e-05,1.5375]
[1780630924103,109.55,62590.21,0.0,0.98246,1e-05,1.54067]
[1780630925108,109.55,62595.22,0.0,0.98251,1e-05,1.53656]
[1780630926115,109.54,62592.61,0.0,0.98249,1e-05,1.5386]
[1780630927124,109.54,62589.81,0.0,0.98246,1e-05,1.5408]
[1780630928131,109.54,62576.04,0.0,0.9823,1e-05,1.5519]
[1780630929137,109.54,62565.77,0.0,0.98219,1e-05,1.56018]
[1780630930208,109.54,62565.77,0.0,0.98219,1e-05,1.56018]
[1780630930274,109.54,62554.16,0.0,0.98206,1e-05,1.56958]
[1780630931751,109.54,62554.16,0.0,0.98206,1e-05,1.56958]
[1780630931754,109.54,62554.97,0.0,0.98207,1e-05,1.5688]
[1780630933166,109.53,62564.94,0.0,0.98219,1e-05,1.5604]
[1780630934173,109.53,62560.28,0.0,0.98213,1e-05,1.5641]
[1780630935180,109.53,62561.21,0.0,0.98215,1e-05,1.56323]
[1780630936345,109.53,62561.21,0.0,0.98215,1e-05,1.56323]
[1780630936441,109.53,62571.09,0.0,0.98226,1e-05,1.55506]
[1780630937195,109.53,62574.78,0.0,0.9823,1e-05,1.55196]
[1780630939405,109.53,62574.84,0.0,0.9823,1e-05,1.55182]
[1780630939431,109.52,62576.41,0.0,0.98232,1e-05,1.55046]
[1780630940023,109.52,62576.41,0.0,0.98232,1e-05,1.55046]
[1780630940215,109.52,62577.26,0.0,0.98233,1e-05,1.54968]
[1780630944243,109.52,62580.21,0.0,0.98237,1e-05,1.54695]
[1780630946257,109.51,62581.03,0.0,0.98238,1e-05,1.54612]
[1780630947267,109.51,62583.44,0.0,0.98241,1e-05,1.54409]
[1780630948271,109.51,62584.65,0.0,0.98242,1e-05,1.54303]
[1780630949279,109.51,62587.28,0.0,0.98245,1e-05,1.54083]
[1780630953546,109.51,62587.57,0.0,0.98249,1e-05,1.53799]
[1780630953581,109.51,62573.11,0.0,0.98233,1e-05,1.54965]
[1780630953995,109.51,62573.11,0.0,0.98233,1e-05,1.54965]
[1780630954399,109.51,62573.11,0.0,0.98233,1e-05,1.54965]
[1780630954429,109.51,62576.69,0.0,0.98237,1e-05,1.54674]
[1780630955320,109.5,62563.84,0.0,0.98222,1e-05,1.55703]
[1780630956327,109.5,62571.77,0.0,0.98231,1e-05,1.55048]
[1780630957334,109.5,62574.19,0.0,0.98234,1e-05,1.54843]
[1780630959348,109.5,62562.22,0.0,0.98221,1e-05,1.55801]
[1780630960355,109.5,62562.16,0.0,0.98221,1e-05,1.55796]
[1780630961367,109.49,62555.77,0.0,0.98214,1e-05,1.56308]
[1780630962374,109.49,62546.63,0.0,0.98204,1e-05,1.57046]
[1780630963381,109.49,62547.85,0.0,0.98205,1e-05,1.56934]
[1780630964388,109.49,62548.7,0.0,0.98206,1e-05,1.56852]
[1780630965395,109.49,62550.25,0.0,0.98208,1e-05,1.56713]
[1780630967409,109.48,62546.45,0.0,0.98204,1e-05,1.57002]
[1780630968416,109.48,62544.78,0.0,0.98203,1e-05,1.57127]
[1780630970015,109.48,62545.02,0.0,0.98203,1e-05,1.57094]
[1780630970063,109.48,62545.02,0.0,0.98203,1e-05,1.57094]
[1780630970069,109.48,62545.02,0.0,0.98203,1e-05,1.57094]
[1780630970234,109.48,62545.02,0.0,0.98203,1e-05,1.57094]
[1780630970430,109.48,62545.26,0.0,0.98204,1e-05,1.57062]
[1780630972444,109.47,62546.87,0.0,0.98206,1e-05,1.56905]
[1780630973104,109.47,62546.87,0.0,0.98206,1e-05,1.56905]
[1780630973451,109.47,62550.35,0.0,0.9821,1e-05,1.56608]
[1780630974458,109.47,62551.11,0.0,0.98211,1e-05,1.56534]
[1780630976472,109.47,62552.02,0.0,0.98212,1e-05,1.56437]
[1780630977479,109.46,62552.71,0.0,0.98213,1e-05,1.56369]
[1780630979508,109.46,62559.87,0.0,0.98221,1e-05,1.55761]
[1780630980511,109.46,62556.4,0.0,0.98218,1e-05,1.56035]
[1780630981518,109.46,62554.99,0.0,0.98216,1e-05,1.5614]
[1780630982525,109.45,62559.38,0.0,0.98221,1e-05,1.5577]
[1780630984541,109.45,62560.24,0.0,0.98223,1e-05,1.5568]
[1780630985548,109.45,62569.0,0.0,0.98233,1e-05,1.54957]
[1780630986555,109.45,62571.04,0.0,0.98235,1e-05,1.54782]
[1780630987562,109.45,62564.29,0.0,0.98227,1e-05,1.55323]
[1780630988445,109.45,62564.29,0.0,0.98227,1e-05,1.55323]
[1780630988569,109.45,62561.97,0.0,0.98225,1e-05,1.55503]
[1780630989577,109.44,62565.58,0.0,0.98229,1e-05,1.55199]
[1780630990586,109.44,62567.98,0.0,0.98232,1e-05,1.54995]
[1780630991592,109.44,62554.67,0.0,0.98217,1e-05,1.56072]
[1780630992599,109.44,62555.33,0.0,0.98218,1e-05,1.56007]
[1780630993607,109.44,62553.03,0.0,0.98216,1e-05,1.56185]
[1780630994613,109.44,62554.72,0.0,0.98218,1e-05,1.56036]
[1780630995620,109.43,62553.65,0.0,0.98217,1e-05,1.56113]
[1780630996627,109.43,62550.5,0.0,0.98213,1e-05,1.5636]
[1780630998641,109.43,62557.78,0.0,0.98222,1e-05,1.55743]
[1780630999649,109.43,62557.7,0.0,0.98222,1e-05,1.55739]
[1780631000655,109.43,62556.26,0.0,0.9822,1e-05,1.55847]
[1780631001662,109.42,62561.76,0.0,0.98227,1e-05,1.55388]
[1780631002669,109.42,62558.19,0.0,0.98223,1e-05,1.5567]
[1780631003676,109.42,62540.95,0.0,0.98203,1e-05,1.57073]
[1780631004683,109.42,62532.02,0.0,0.98193,1e-05,1.57796]
[1780631004973,109.42,62532.02,0.0,0.98193,1e-05,1.57796]
[1780631005811,109.42,62532.02,0.0,0.98193,1e-05,1.57796]
[1780631005690,109.42,62530.84,0.0,0.98192,1e-05,1.5788]
[1780631006697,109.41,62523.15,0.0,0.98183,1e-05,1.58502]
[1780631007704,109.41,62521.76,0.0,0.98182,1e-05,1.58602]
[1780631008711,109.41,62533.76,0.0,0.98196,1e-05,1.57595]
[1780631009718,109.41,62537.12,0.0,0.982,1e-05,1.57305]
[1780631010729,109.41,62534.37,0.0,0.98197,1e-05,1.57519]
[1780631011045,109.41,62534.37,0.0,0.98197,1e-05,1.57519]
[1780631011737,109.4,62540.43,0.0,0.98207,1e-05,1.56764]
[1780631012744,109.4,62548.61,0.0,0.98216,1e-05,1.56081]
[1780631013751,109.4,62553.0,0.0,0.98221,1e-05,1.55712]
[1780631014683,109.4,62553.0,0.0,0.98221,1e-05,1.55712]
[1780631014758,109.4,62548.31,0.0,0.98216,1e-05,1.56086]
[1780631014980,109.4,62548.31,0.0,0.98216,1e-05,1.56086]
[1780631015765,109.4,62544.86,0.0,0.98212,1e-05,1.56358]
[1780631015999,109.4,62544.86,0.0,0.98212,1e-05,1.56358]
[1780631016815,109.4,62544.86,0.0,0.98212,1e-05,1.56358]
[1780631016773,109.39,62539.01,0.0,0.98206,1e-05,1.56827]
[1780631017780,109.39,62541.65,0.0,0.98209,1e-05,1.56599]
[1780631022815,109.38,62542.77,0.0,0.98211,1e-05,1.56451]
[1780631025537,109.38,62542.23,0.0,0.98211,1e-05,1.56473]
[1780631025836,109.38,62543.41,0.0,0.98212,1e-05,1.56365]
[1780631026844,109.38,62548.75,0.0,0.98218,1e-05,1.55917]
[1780631027859,109.37,62554.8,0.0,0.98225,1e-05,1.55413]
[1780631028866,109.37,62563.46,0.0,0.98235,1e-05,1.54698]
[1780631029873,109.37,62566.67,0.0,0.98239,1e-05,1.5443]
[1780631031887,109.37,62562.58,0.0,0.98234,1e-05,1.54747]
[1780631032899,109.37,62566.22,0.0,0.98239,1e-05,1.54444]
[1780631033901,109.37,62566.94,0.0,0.9824,1e-05,1.54377]
[1780631034908,109.37,62564.74,0.0,0.98237,1e-05,1.54549]
[1780631036922,109.36,62566.51,0.0,0.98239,1e-05,1.5439]
[1780631038770,109.36,62566.51,0.0,0.98239,1e-05,1.5439]
[1780631038936,109.36,62565.83,0.0,0.98239,1e-05,1.5443]
[1780631039943,109.36,62562.99,0.0,0.98236,1e-05,1.54653]
[1780631041134,109.36,62565.94,0.0,0.98239,1e-05,1.54406]
[1780631042035,109.36,62585.54,0.0,0.98261,1e-05,1.52813]
[1780631042965,109.36,62591.55,0.0,0.98268,1e-05,1.52323]
[1780631043973,109.35,62590.75,0.0,0.98267,1e-05,1.52383]
[1780631044980,109.35,62595.67,0.0,0.98272,1e-05,1.51984]
[1780631045987,109.35,62596.95,0.0,0.98274,1e-05,1.51878]
[1780631046995,109.35,62600.07,0.0,0.98277,1e-05,1.51625]
[1780631048002,109.35,62602.75,0.0,0.9828,1e-05,1.51408]
[1780631049009,109.35,62603.94,0.0,0.98282,1e-05,1.51311]
[1780631050016,109.35,62597.92,0.0,0.98275,1e-05,1.51791]
[1780631051023,109.35,62596.11,0.0,0.98273,1e-05,1.51934]
[1780631052030,109.35,62594.94,0.0,0.98272,1e-05,1.52025]
[1780631054226,109.35,62595.73,0.0,0.98273,1e-05,1.51954]
[1780631056058,109.35,62596.68,0.0,0.98274,1e-05,1.51875]
[1780631058073,109.35,62590.45,0.0,0.98267,1e-05,1.52369]
[1780631059080,109.35,62586.91,0.0,0.98263,1e-05,1.52652]
[1780631061094,109.35,62589.95,0.0,0.98267,1e-05,1.524]
[1780631062101,109.35,62591.18,0.0,0.98268,1e-05,1.52297]
[1780631063108,109.35,62602.53,0.0,0.98281,1e-05,1.51384]
[1780631065125,109.35,62602.8,0.0,0.98281,1e-05,1.51357]
[1780631066132,109.34,62599.87,0.0,0.98278,1e-05,1.51588]
[1780631068149,109.34,62600.91,0.0,0.98279,1e-05,1.51501]
[1780631069156,109.34,62599.3,0.0,0.98277,1e-05,1.51628]
[1780631070163,109.34,62598.33,0.0,0.98276,1e-05,1.51706]
[1780631071170,109.34,62597.05,0.0,0.98277,1e-05,1.51565]
[1780631072177,109.34,62590.86,0.0,0.98271,1e-05,1.52061]
[1780631073184,109.34,62590.32,0.0,0.9827,1e-05,1.52099]
[1780631075198,109.34,62589.29,0.0,0.98269,1e-05,1.52178]
[1780631076205,109.34,62584.46,0.0,0.98264,1e-05,1.5256]
[1780631078233,109.34,62591.03,0.0,0.98271,1e-05,1.52028]
[1780631079277,109.34,62591.89,0.0,0.98272,1e-05,1.51956]
[1780631081290,109.34,62594.55,0.0,0.98275,1e-05,1.51737]
[1780631082297,109.34,62596.92,0.0,0.98278,1e-05,1.51542]
[1780631083304,109.34,62598.4,0.0,0.98279,1e-05,1.51421]
[1780631084311,109.34,62599.65,0.0,0.98281,1e-05,1.51319]
[1780631085318,109.34,62603.9,0.0,0.98285,1e-05,1.50978]
[1780631086326,109.34,62616.54,0.0,0.98299,1e-05,1.49972]
[1780631087332,109.34,62612.77,0.0,0.98295,1e-05,1.50271]
[1780631088339,109.34,62608.64,0.0,0.98291,1e-05,1.506]
[1780631089346,109.34,62610.98,0.0,0.98293,1e-05,1.50413]
[1780631090353,109.34,62610.26,0.0,0.98292,1e-05,1.5047]
[1780631091360,109.34,62608.22,0.0,0.9829,1e-05,1.50633]
[1780631092733,109.34,62607.31,0.0,0.98289,1e-05,1.50705]
[1780631094382,109.34,62606.59,0.0,0.98288,1e-05,1.50761]
[1780631097403,109.34,62605.68,0.0,0.98287,1e-05,1.50831]
[1780631098410,109.34,62606.63,0.0,0.98289,1e-05,1.50754]
[1780631099418,109.34,62607.77,0.0,0.9829,1e-05,1.50662]
[1780631100424,109.33,62606.72,0.0,0.98289,1e-05,1.50745]
[1780631101438,109.33,62613.67,0.0,0.98296,1e-05,1.50191]
[1780631102439,109.33,62607.67,0.0,0.9829,1e-05,1.50669]
[1780631103446,109.33,62604.46,0.0,0.98286,1e-05,1.50924]
[1780631104453,109.33,62605.65,0.0,0.98288,1e-05,1.50828]
[1780631105460,109.33,62604.75,0.0,0.98287,1e-05,1.50899]
[1780631106957,109.33,62605.56,0.0,0.98287,1e-05,1.50834]
[1780631108482,109.33,62604.74,0.0,0.98287,1e-05,1.50897]
[1780631110496,109.33,62599.42,0.0,0.98281,1e-05,1.5132]
[1780631111503,109.33,62603.47,0.0,0.98285,1e-05,1.50994]
[1780631113517,109.33,62602.73,0.0,0.98284,1e-05,1.5105]
[1780631114524,109.33,62606.6,0.0,0.98289,1e-05,1.5074]
[1780631117545,109.33,62607.9,0.0,0.9829,1e-05,1.50634]
[1780631118552,109.33,62611.18,0.0,0.98294,1e-05,1.50372]
[1780631119559,109.33,62609.1,0.0,0.98291,1e-05,1.50537]
[1780631120566,109.33,62605.93,0.0,0.98288,1e-05,1.50789]
[1780631121573,109.33,62609.35,0.0,0.98292,1e-05,1.50516]
[1780631122580,109.33,62610.33,0.0,0.98293,1e-05,1.50437]
[1780631123587,109.33,62612.57,0.0,0.98295,1e-05,1.50258]
[1780631124594,109.33,62615.39,0.0,0.98298,1e-05,1.50034]
[1780631126609,109.33,62623.95,0.0,0.98308,1e-05,1.49356]
[1780631127615,109.33,62624.76,0.0,0.98308,1e-05,1.49293]
[1780631128622,109.33,62621.56,0.0,0.98305,1e-05,1.49548]
[1780631130636,109.33,62623.49,0.0,0.98307,1e-05,1.49397]
[1780631131643,109.33,62620.19,0.0,0.98306,1e-05,1.49423]
[1780631132650,109.33,62621.06,0.0,0.98307,1e-05,1.49356]
[1780631133657,109.33,62621.94,0.0,0.98308,1e-05,1.49287]
[1780631134664,109.33,62618.63,0.0,0.98304,1e-05,1.49551]
[1780631135671,109.33,62617.41,0.0,0.98303,1e-05,1.49649]
[1780631136678,109.33,62615.19,0.0,0.98301,1e-05,1.49825]
[1780631137685,109.33,62623.82,0.0,0.9831,1e-05,1.49142]
[1780631138692,109.33,62624.27,0.0,0.9831,1e-05,1.49109]
[1780631140715,109.33,62631.12,0.0,0.98318,1e-05,1.48572]
[1780631141716,109.33,62641.82,0.0,0.98329,1e-05,1.47733]
[1780631142392,109.33,62641.82,0.0,0.98329,1e-05,1.47733]
[1780631142723,109.34,62653.04,0.0,0.98341,1e-05,1.46859]
[1780631143738,109.34,62661.76,0.0,0.9835,1e-05,1.46185]
[1780631144745,109.34,62663.56,0.0,0.98352,1e-05,1.46052]
[1780631145752,109.34,62662.82,0.0,0.98351,1e-05,1.46117]
[1780631146351,109.34,62662.82,0.0,0.98351,1e-05,1.46117]
[1780631146759,109.34,62656.82,0.0,0.98345,1e-05,1.46592]
[1780631147766,109.34,62657.78,0.0,0.98346,1e-05,1.46523]
[1780631148773,109.34,62662.76,0.0,0.98351,1e-05,1.46142]
[1780631149780,109.34,62669.95,0.0,0.98358,1e-05,1.45591]
[1780631150792,109.35,62672.27,0.0,0.98361,1e-05,1.45419]
[1780631151797,109.35,62668.45,0.0,0.98356,1e-05,1.45724]
[1780631152804,109.35,62675.13,0.0,0.98363,1e-05,1.45214]
[1780631153811,109.35,62668.75,0.0,0.98357,1e-05,1.45718]
[1780631155825,109.35,62673.89,0.0,0.98362,1e-05,1.45336]
[1780631156832,109.35,62678.57,0.0,0.98367,1e-05,1.44982]
[1780631157840,109.36,62679.2,0.0,0.98367,1e-05,1.44943]
[1780631158847,109.36,62679.76,0.0,0.98368,1e-05,1.4491]
[1780631160953,109.36,62680.03,0.0,0.98368,1e-05,1.44898]
[1780631161004,109.36,62681.47,0.0,0.98369,1e-05,1.44797]
[1780631161879,109.36,62692.86,0.0,0.98381,1e-05,1.43929]
[1780631162883,109.36,62720.02,0.0,0.98409,1e-05,1.41866]
[1780631163908,109.37,62733.19,0.0,0.98422,1e-05,1.40884]
[1780631164542,109.37,62733.19,0.0,0.98422,1e-05,1.40884]
[1780631164641,109.37,62733.19,0.0,0.98422,1e-05,1.40884]
[1780631164973,109.37,62733.19,0.0,0.98422,1e-05,1.40884]
[1780631165005,109.37,62731.55,0.0,0.9842,1e-05,1.41024]
[1780631166912,109.37,62735.32,0.0,0.98423,1e-05,1.40772]
[1780631167178,109.37,62735.32,0.0,0.98423,1e-05,1.40772]
[1780631167432,109.37,62735.32,0.0,0.98423,1e-05,1.40772]
[1780631167919,109.38,62733.21,0.0,0.98421,1e-05,1.40948]
[1780631168202,109.38,62733.21,0.0,0.98421,1e-05,1.40948]
[1780631168421,109.38,62733.21,0.0,0.98421,1e-05,1.40948]
[1780631168430,109.38,62733.21,0.0,0.98421,1e-05,1.40948]
[1780631168926,109.38,62737.34,0.0,0.98425,1e-05,1.40653]
[1780631169124,109.38,62737.34,0.0,0.98425,1e-05,1.40653]
[1780631170055,109.38,62737.34,0.0,0.98425,1e-05,1.40653]
[1780631169936,109.38,62733.29,0.0,0.98421,1e-05,1.40976]
[1780631170942,109.39,62723.69,0.0,0.98411,1e-05,1.41719]
[1780631171383,109.39,62723.69,0.0,0.98411,1e-05,1.41719]
[1780631171441,109.39,62723.69,0.0,0.98411,1e-05,1.41719]
[1780631171949,109.39,62724.94,0.0,0.98412,1e-05,1.41639]
[1780631172962,109.39,62721.54,0.0,0.98408,1e-05,1.41912]
[1780631173963,109.39,62699.98,0.0,0.98386,1e-05,1.43571]
[1780631174370,109.39,62699.98,0.0,0.98386,1e-05,1.43571]
[1780631174972,109.4,62692.58,0.0,0.98378,1e-05,1.44151]
[1780631175978,109.4,62681.58,0.0,0.98366,1e-05,1.45009]
[1780631176985,109.4,62678.55,0.0,0.98363,1e-05,1.45253]
[1780631177995,109.4,62676.5,0.0,0.98361,1e-05,1.4542]
[1780631180021,109.4,62679.57,0.0,0.98364,1e-05,1.45199]
[1780631181022,109.41,62677.2,0.0,0.98361,1e-05,1.45391]
[1780631182027,109.41,62674.94,0.0,0.98359,1e-05,1.45574]
[1780631185053,109.41,62671.97,0.0,0.98355,1e-05,1.45828]
[1780631186060,109.41,62673.97,0.0,0.98357,1e-05,1.45681]
[1780631188074,109.41,62676.57,0.0,0.9836,1e-05,1.45495]
[1780631189792,109.42,62676.5,0.0,0.9836,1e-05,1.45509]
[1780631190088,109.42,62669.64,0.0,0.98352,1e-05,1.46049]
[1780631191095,109.42,62665.09,0.0,0.9835,1e-05,1.46177]
[1780631191996,109.42,62665.09,0.0,0.9835,1e-05,1.46177]
[1780631192102,109.42,62662.5,0.0,0.98347,1e-05,1.46385]
[1780631193110,109.42,62660.68,0.0,0.98345,1e-05,1.46533]
[1780631195123,109.42,62676.19,0.0,0.98361,1e-05,1.45341]
[1780631196131,109.42,62684.28,0.0,0.9837,1e-05,1.44725]
[1780631197138,109.43,62691.14,0.0,0.98377,1e-05,1.44206]
[1780631199152,109.43,62693.51,0.0,0.98379,1e-05,1.44045]
[1780631201166,109.43,62710.8,0.0,0.98396,1e-05,1.42743]
[1780631202173,109.44,62711.18,0.0,0.98397,1e-05,1.42727]
[1780631204187,109.44,62723.48,0.0,0.98409,1e-05,1.41817]
[1780631205194,109.44,62728.24,0.0,0.98414,1e-05,1.4147]
[1780631206201,109.44,62732.37,0.0,0.98418,1e-05,1.41172]
[1780631207208,109.45,62728.88,0.0,0.98414,1e-05,1.41451]
[1780631208215,109.45,62726.11,0.0,0.98411,1e-05,1.41677]
[1780631212243,109.46,62722.02,0.0,0.98406,1e-05,1.42047]
[1780631215263,109.47,62719.99,0.0,0.98403,1e-05,1.42244]
[1780631217486,109.47,62720.55,0.0,0.98404,1e-05,1.42216]
[1780631218568,109.48,62720.64,0.0,0.98403,1e-05,1.42237]
[1780631219293,109.48,62720.88,0.0,0.98403,1e-05,1.42232]
[1780631219707,109.48,62720.88,0.0,0.98403,1e-05,1.42232]
[1780631220072,109.48,62720.88,0.0,0.98403,1e-05,1.42232]
[1780631220149,109.48,62735.98,0.0,0.98419,1e-05,1.41102]
[1780631220660,109.48,62735.98,0.0,0.98419,1e-05,1.41102]
[1780631220705,109.48,62735.98,0.0,0.98419,1e-05,1.41102]
[1780631220769,109.48,62735.98,0.0,0.98419,1e-05,1.41102]
[1780631220871,109.48,62737.77,0.0,0.9842,1e-05,1.40983]
[1780631221761,109.48,62737.77,0.0,0.9842,1e-05,1.40983]
[1780631221863,109.48,62737.77,0.0,0.9842,1e-05,1.40983]
[1780631221981,109.48,62737.77,0.0,0.9842,1e-05,1.40983]
[1780631222003,109.48,62737.77,0.0,0.9842,1e-05,1.40983]
[1780631222189,109.48,62737.77,0.0,0.9842,1e-05,1.40983]
[1780631222074,109.49,62730.17,0.0,0.98412,1e-05,1.41573]
[1780631223322,109.49,62727.12,0.0,0.98409,1e-05,1.41819]
[1780631224332,109.49,62730.91,0.0,0.98413,1e-05,1.41547]
[1780631226343,109.5,62724.35,0.0,0.98405,1e-05,1.42074]
[1780631228357,109.5,62734.06,0.0,0.98415,1e-05,1.41367]
[1780631230096,109.51,62738.84,0.0,0.9842,1e-05,1.41035]
[1780631230687,109.51,62741.0,0.0,0.98421,1e-05,1.40888]
[1780631232202,109.51,62741.0,0.0,0.98421,1e-05,1.40888]
[1780631232649,109.51,62741.33,0.0,0.98422,1e-05,1.40863]
[1780631232930,109.51,62741.33,0.0,0.98422,1e-05,1.40863]
[1780631233033,109.51,62757.47,0.0,0.98438,1e-05,1.39683]
[1780631233392,109.51,62748.03,0.0,0.98428,1e-05,1.40391]
[1780631234837,109.51,62748.03,0.0,0.98428,1e-05,1.40391]
[1780631234938,109.52,62730.93,0.0,0.9841,1e-05,1.41718]
[1780631236414,109.52,62724.2,0.0,0.98403,1e-05,1.42243]
[1780631238102,109.52,62724.2,0.0,0.98403,1e-05,1.42243]
[1780631238161,109.53,62704.89,0.0,0.98383,1e-05,1.43745]
[1780631239435,109.53,62704.78,0.0,0.98383,1e-05,1.43765]
[1780631240442,109.53,62702.26,0.0,0.9838,1e-05,1.43969]
[1780631241995,109.53,62702.26,0.0,0.9838,1e-05,1.43969]
[1780631242094,109.54,62704.61,0.0,0.98382,1e-05,1.43811]
[1780631242462,109.54,62707.81,0.0,0.98385,1e-05,1.43566]
[1780631243469,109.54,62711.61,0.0,0.98389,1e-05,1.43298]
[1780631244776,109.54,62711.61,0.0,0.98389,1e-05,1.43298]
[1780631244872,109.54,62721.93,0.0,0.984,1e-05,1.42522]
[1780631245483,109.54,62732.06,0.0,0.9841,1e-05,1.41766]
[1780631246490,109.54,62747.32,0.0,0.98425,1e-05,1.40614]
[1780631247497,109.55,62750.12,0.0,0.98428,1e-05,1.40434]
[1780631252532,109.56,62749.0,0.0,0.98428,1e-05,1.40375]
[1780631253539,109.57,62744.61,0.0,0.98423,1e-05,1.40722]
[1780631254546,109.57,62741.21,0.0,0.9842,1e-05,1.40973]
[1780631256561,109.56,62734.09,0.0,0.98413,1e-05,1.41498]
[1780631258760,109.56,62731.34,0.0,0.9841,1e-05,1.41691]
[1780631260158,109.56,62731.34,0.0,0.9841,1e-05,1.41691]
[1780631260216,109.56,62725.04,0.0,0.98404,1e-05,1.42161]
[1780631260589,109.56,62718.43,0.0,0.98397,1e-05,1.42655]
[1780631261596,109.56,62697.73,0.0,0.98376,1e-05,1.44229]
[1780631262611,109.54,62700.38,0.0,0.9838,1e-05,1.43904]
[1780631265650,109.51,62703.27,0.0,0.98385,1e-05,1.43553]
[1780631266658,109.51,62706.03,0.0,0.98388,1e-05,1.4333]
[1780631270700,109.51,62721.83,0.0,0.98405,1e-05,1.42093]
[1780631272472,109.51,62721.83,0.0,0.98405,1e-05,1.42093]
[1780631272482,109.5,62723.4,0.0,0.98406,1e-05,1.41956]
[1780631272713,109.5,62725.82,0.0,0.98409,1e-05,1.41772]
[1780631273721,109.5,62735.52,0.0,0.98419,1e-05,1.4103]
[1780631275735,109.5,62736.64,0.0,0.9842,1e-05,1.40932]
[1780631280770,109.49,62736.01,0.0,0.9842,1e-05,1.40942]
[1780631282785,109.49,62731.3,0.0,0.98415,1e-05,1.41292]
[1780631283795,109.49,62729.11,0.0,0.98413,1e-05,1.41451]
[1780631285809,109.49,62738.64,0.0,0.98423,1e-05,1.40709]
[1780631286816,109.49,62742.12,0.0,0.98427,1e-05,1.40441]
[1780631288830,109.48,62739.99,0.0,0.98425,1e-05,1.40591]
[1780631289837,109.48,62738.02,0.0,0.98423,1e-05,1.40734]
[1780631292858,109.48,62741.24,0.0,0.98426,1e-05,1.40473]
[1780631293996,109.48,62741.24,0.0,0.98426,1e-05,1.40473]
[1780631294032,109.48,62754.15,0.0,0.98439,1e-05,1.39498]
[1780631294626,109.48,62754.15,0.0,0.98439,1e-05,1.39498]
[1780631294653,109.48,62754.15,0.0,0.98439,1e-05,1.39498]
[1780631294746,109.48,62754.15,0.0,0.98439,1e-05,1.39498]
[1780631294873,109.48,62753.75,0.0,0.98439,1e-05,1.39525]
[1780631296886,109.48,62749.34,0.0,0.98435,1e-05,1.39847]
[1780631298900,109.47,62742.34,0.0,0.98428,1e-05,1.40364]
[1780631302928,109.47,62744.23,0.0,0.9843,1e-05,1.402]
[1780631306956,109.47,62746.11,0.0,0.98432,1e-05,1.40038]
[1780631310984,109.46,62742.6,0.0,0.98429,1e-05,1.40283]
[1780631311991,109.46,62742.57,0.0,0.98431,1e-05,1.40052]
[1780631312999,109.46,62732.23,0.0,0.98421,1e-05,1.40826]
[1780631314005,109.46,62730.64,0.0,0.98419,1e-05,1.4094]
[1780631316066,109.46,62729.84,0.0,0.98419,1e-05,1.40993]
[1780631316166,109.46,62729.84,0.0,0.98419,1e-05,1.40993]
[1780631316200,109.46,62718.94,0.0,0.98408,1e-05,1.41812]
[1780631317027,109.46,62713.81,0.0,0.98403,1e-05,1.42194]
[1780631321055,109.45,62711.98,0.0,0.98401,1e-05,1.42298]
[1780631322181,109.45,62711.98,0.0,0.98401,1e-05,1.42298]
[1780631322230,109.45,62719.09,0.0,0.98409,1e-05,1.41749]
[1780631323069,109.45,62725.51,0.0,0.98415,1e-05,1.41254]
[1780631325084,109.45,62735.84,0.0,0.98426,1e-05,1.4046]
[1780631326090,109.45,62736.99,0.0,0.98427,1e-05,1.40368]
[1780631327097,109.44,62738.89,0.0,0.98429,1e-05,1.4022]
[1780631328104,109.44,62745.33,0.0,0.98436,1e-05,1.39731]
[1780631329111,109.44,62748.81,0.0,0.98439,1e-05,1.39466]
[1780631331127,109.44,62744.26,0.0,0.98435,1e-05,1.39799]
[1780631332134,109.44,62735.79,0.0,0.98426,1e-05,1.40432]
[1780631333141,109.44,62728.68,0.0,0.98419,1e-05,1.40963]
[1780631334148,109.44,62726.01,0.0,0.98416,1e-05,1.41158]
[1780631334809,109.44,62726.01,0.0,0.98416,1e-05,1.41158]
[1780631335155,109.44,62721.45,0.0,0.98412,1e-05,1.41496]
[1780631336162,109.44,62719.08,0.0,0.9841,1e-05,1.41669]
[1780631339183,109.43,62713.93,0.0,0.98405,1e-05,1.42036]
[1780631340329,109.43,62713.93,0.0,0.98405,1e-05,1.42036]
[1780631340463,109.43,62716.51,0.0,0.98407,1e-05,1.41831]
[1780631341206,109.43,62725.7,0.0,0.98417,1e-05,1.41127]
[1780631342212,109.43,62727.74,0.0,0.98419,1e-05,1.40966]
[1780631345235,109.42,62740.01,0.0,0.98432,1e-05,1.40022]
[1780631346245,109.42,62741.03,0.0,0.98433,1e-05,1.3994]
[1780631350273,109.42,62731.9,0.0,0.98424,1e-05,1.4061]
[1780631351280,109.42,62726.17,0.0,0.98418,1e-05,1.41036]
[1780631352287,109.42,62728.75,0.0,0.98421,1e-05,1.40835]
[1780631353293,109.42,62732.12,0.0,0.98424,1e-05,1.40574]
[1780631356315,109.41,62724.39,0.0,0.98417,1e-05,1.41141]
[1780631357322,109.41,62723.39,0.0,0.98416,1e-05,1.4121]
[1780631361350,109.41,62718.48,0.0,0.98411,1e-05,1.41554]
[1780631362358,109.41,62721.98,0.0,0.98415,1e-05,1.41282]
[1780631363365,109.41,62731.06,0.0,0.98424,1e-05,1.40589]
[1780631364372,109.41,62733.16,0.0,0.98426,1e-05,1.40425]
[1780631365379,109.4,62735.35,0.0,0.98429,1e-05,1.40255]
[1780631366386,109.4,62745.53,0.0,0.98439,1e-05,1.39485]
[1780631367393,109.4,62741.59,0.0,0.98435,1e-05,1.39777]
[1780631368400,109.4,62734.21,0.0,0.98428,1e-05,1.40328]
[1780631369407,109.4,62734.85,0.0,0.98428,1e-05,1.40274]
[1780631373435,109.4,62733.28,0.0,0.98429,1e-05,1.40145]
[1780631374442,109.4,62725.81,0.0,0.98422,1e-05,1.40704]
[1780631375449,109.4,62720.8,0.0,0.98417,1e-05,1.41076]
[1780631379478,109.39,62736.08,0.0,0.98433,1e-05,1.39898]
[1780631380484,109.39,62735.78,0.0,0.98432,1e-05,1.39916]
[1780631381491,109.39,62741.27,0.0,0.98438,1e-05,1.39499]
[1780631382498,109.39,62747.42,0.0,0.98444,1e-05,1.39035]
[1780631385519,109.39,62744.73,0.0,0.98442,1e-05,1.39228]
[1780631388541,109.39,62749.32,0.0,0.98446,1e-05,1.38874]
[1780631389547,109.39,62741.54,0.0,0.98439,1e-05,1.39454]
[1780631390555,109.38,62741.14,0.0,0.98438,1e-05,1.3948]
[1780631392569,109.38,62737.2,0.0,0.98434,1e-05,1.39768]
[1780631395590,109.38,62731.8,0.0,0.98429,1e-05,1.40161]
[1780631398611,109.38,62733.79,0.0,0.98431,1e-05,1.39996]
[1780631402675,109.37,62738.09,0.0,0.98436,1e-05,1.39625]
[1780631403650,109.37,62756.3,0.0,0.98455,1e-05,1.3826]
[1780631404657,109.37,62756.04,0.0,0.98454,1e-05,1.38277]
[1780631409692,109.35,62757.1,0.0,0.98457,1e-05,1.38076]
[1780631410701,109.34,62778.79,0.0,0.98479,1e-05,1.3644]
[1780631411965,109.34,62778.79,0.0,0.98479,1e-05,1.3644]
[1780631412079,109.34,62785.85,0.0,0.98486,1e-05,1.35891]
[1780631413034,109.34,62785.85,0.0,0.98486,1e-05,1.35891]
[1780631413373,109.33,62783.67,0.0,0.98485,1e-05,1.35995]
[1780631413926,109.33,62783.67,0.0,0.98485,1e-05,1.35995]
[1780631415074,109.32,62783.74,0.0,0.98485,1e-05,1.3596]
[1780631417750,109.31,62786.61,0.0,0.98489,1e-05,1.3566]
[1780631419763,109.3,62768.46,0.0,0.98472,1e-05,1.36939]
[1780631420772,109.29,62758.17,0.0,0.98462,1e-05,1.37672]
[1780631421778,109.29,62755.66,0.0,0.9846,1e-05,1.37827]
[1780631422785,109.29,62751.23,0.0,0.98456,1e-05,1.38156]
[1780631424799,109.28,62747.79,0.0,0.98453,1e-05,1.38378]
[1780631425806,109.28,62744.78,0.0,0.9845,1e-05,1.38602]
[1780631427820,109.28,62739.76,0.0,0.98445,1e-05,1.38973]
[1780631428827,109.28,62732.95,0.0,0.98438,1e-05,1.39482]
[1780631429834,109.28,62723.2,0.0,0.98428,1e-05,1.40212]
[1780631430841,109.28,62726.45,0.0,0.98432,1e-05,1.39964]
[1780631431870,109.28,62726.81,0.0,0.98434,1e-05,1.39704]
[1780631432855,109.28,62713.49,0.0,0.98421,1e-05,1.40704]
[1780631433862,109.27,62710.62,0.0,0.98418,1e-05,1.40917]
[1780631435414,109.27,62710.62,0.0,0.98418,1e-05,1.40917]
[1780631435528,109.27,62710.62,0.0,0.98418,1e-05,1.40917]
[1780631435666,109.27,62710.62,0.0,0.98418,1e-05,1.40917]
[1780631435654,109.27,62709.62,0.0,0.98418,1e-05,1.40951]
[1780631436883,109.27,62704.81,0.0,0.98413,1e-05,1.4131]
[1780631437890,109.27,62709.04,0.0,0.98417,1e-05,1.40982]
[1780631441918,109.26,62710.89,0.0,0.98419,1e-05,1.4081]
[1780631446953,109.25,62710.22,0.0,0.98419,1e-05,1.4083]
[1780631448969,109.25,62708.19,0.0,0.98417,1e-05,1.40972]
[1780631449974,109.25,62712.16,0.0,0.98421,1e-05,1.40665]
[1780631454003,109.25,62706.59,0.0,0.98416,1e-05,1.4107]
[1780631455014,109.25,62709.81,0.0,0.98419,1e-05,1.40821]
[1780631458055,109.24,62713.28,0.0,0.98423,1e-05,1.40541]
[1780631458935,109.24,62713.28,0.0,0.98423,1e-05,1.40541]
[1780631459087,109.24,62722.55,0.0,0.98433,1e-05,1.39836]
[1780631460071,109.24,62724.99,0.0,0.98435,1e-05,1.39652]
[1780631461079,109.24,62723.79,0.0,0.98434,1e-05,1.39734]
[1780631464101,109.24,62734.95,0.0,0.98445,1e-05,1.38885]
[1780631465109,109.24,62737.91,0.0,0.98448,1e-05,1.38661]
[1780631466114,109.24,62739.76,0.0,0.9845,1e-05,1.38521]
[1780631467131,109.24,62727.83,0.0,0.98438,1e-05,1.39413]
[1780631468138,109.24,62740.71,0.0,0.98451,1e-05,1.38445]
[1780631469145,109.23,62738.5,0.0,0.98449,1e-05,1.3858]
[1780631472166,109.23,62736.61,0.0,0.98448,1e-05,1.38716]
[1780631473173,109.23,62750.82,0.0,0.98462,1e-05,1.37655]
[1780631475190,109.22,62742.99,0.0,0.98455,1e-05,1.38179]
[1780631477217,109.22,62755.84,0.0,0.98468,1e-05,1.37223]
[1780631478211,109.22,62752.15,0.0,0.98464,1e-05,1.37467]
[1780631479218,109.21,62749.05,0.0,0.98462,1e-05,1.37669]
[1780631480225,109.21,62747.2,0.0,0.9846,1e-05,1.37807]
[1780631482239,109.21,62742.89,0.0,0.98456,1e-05,1.38098]
[1780631483246,109.21,62740.77,0.0,0.98454,1e-05,1.38256]
[1780631484253,109.21,62730.43,0.0,0.98443,1e-05,1.39028]
[1780631485260,109.21,62721.93,0.0,0.98435,1e-05,1.39665]
[1780631486267,109.21,62720.56,0.0,0.98433,1e-05,1.39765]
[1780631487274,109.2,62728.33,0.0,0.98441,1e-05,1.39178]
[1780631488281,109.2,62733.56,0.0,0.98447,1e-05,1.38753]
[1780631489288,109.2,62724.12,0.0,0.98438,1e-05,1.39458]
[1780631491302,109.2,62724.1,0.0,0.9844,1e-05,1.39226]
[1780631492309,109.2,62728.26,0.0,0.98444,1e-05,1.3891]
[1780631493316,109.2,62730.75,0.0,0.98447,1e-05,1.38721]
[1780631494323,109.2,62732.84,0.0,0.98449,1e-05,1.38562]
[1780631495330,109.2,62728.32,0.0,0.98444,1e-05,1.38898]
[1780631500366,109.19,62729.9,0.0,0.98446,1e-05,1.38767]
[1780631501373,109.19,62720.29,0.0,0.98437,1e-05,1.39486]
[1780631503387,109.19,62720.37,0.0,0.98437,1e-05,1.39474]
[1780631505406,109.19,62718.49,0.0,0.98435,1e-05,1.39608]
[1780631508562,109.19,62718.29,0.0,0.98435,1e-05,1.39612]
[1780631508622,109.19,62718.29,0.0,0.98435,1e-05,1.39612]
[1780631508720,109.19,62718.29,0.0,0.98435,1e-05,1.39612]
[1780631508735,109.19,62718.29,0.0,0.98435,1e-05,1.39612]
[1780631508718,109.19,62718.21,0.0,0.98435,1e-05,1.39614]
[1780631513471,109.18,62713.68,0.0,0.9843,1e-05,1.39936]
[1780631516495,109.18,62721.87,0.0,0.98439,1e-05,1.39306]
[1780631517502,109.18,62729.42,0.0,0.98447,1e-05,1.38737]
[1780631518509,109.18,62735.4,0.0,0.98453,1e-05,1.3829]
[1780631519516,109.18,62735.19,0.0,0.98452,1e-05,1.38302]
[1780631521530,109.18,62730.22,0.0,0.98448,1e-05,1.38642]
[1780631524551,109.16,62728.42,0.0,0.98447,1e-05,1.38684]
[1780631525562,109.15,62737.18,0.0,0.98456,1e-05,1.37998]
[1780631526565,109.15,62727.15,0.0,0.98447,1e-05,1.38718]
[1780631527572,109.14,62733.46,0.0,0.98453,1e-05,1.38215]
[1780631530593,109.13,62726.36,0.0,0.98447,1e-05,1.38686]
[1780631531600,109.12,62726.46,0.0,0.98448,1e-05,1.38617]
[1780631534518,109.11,62725.72,0.0,0.98448,1e-05,1.38611]
[1780631534523,109.11,62725.72,0.0,0.98448,1e-05,1.38611]
[1780631534629,109.11,62725.72,0.0,0.98448,1e-05,1.38611]
[1780631534680,109.11,62725.72,0.0,0.98448,1e-05,1.38611]
[1780631534733,109.11,62725.72,0.0,0.98448,1e-05,1.38611]
[1780631534731,109.11,62725.89,0.0,0.98449,1e-05,1.38568]
[1780631537646,109.09,62718.84,0.0,0.98443,1e-05,1.39004]
[1780631538653,109.08,62714.83,0.0,0.98439,1e-05,1.39273]
[1780631540667,109.08,62719.96,0.0,0.98445,1e-05,1.38853]
[1780631541674,109.08,62722.83,0.0,0.98448,1e-05,1.38635]
[1780631542682,109.08,62716.81,0.0,0.98442,1e-05,1.39085]
[1780631544695,109.07,62714.16,0.0,0.98439,1e-05,1.39249]
[1780631546709,109.07,62712.29,0.0,0.98438,1e-05,1.39355]
[1780631547279,109.07,62712.29,0.0,0.98438,1e-05,1.39355]
[1780631547300,109.07,62712.29,0.0,0.98438,1e-05,1.39355]
[1780631547312,109.07,62712.29,0.0,0.98438,1e-05,1.39355]
[1780631547328,109.07,62712.29,0.0,0.98438,1e-05,1.39355]
[1780631547496,109.07,62712.29,0.0,0.98438,1e-05,1.39355]
[1780631547716,109.06,62712.68,0.0,0.98439,1e-05,1.39293]
[1780631551744,109.04,62711.17,0.0,0.98441,1e-05,1.39052]
[1780631554765,109.02,62712.95,0.0,0.98444,1e-05,1.38823]
[1780631555772,109.02,62715.06,0.0,0.98447,1e-05,1.38634]
[1780631559800,109.0,62720.27,0.0,0.98453,1e-05,1.3815]
[1780631560813,108.99,62723.64,0.0,0.98457,1e-05,1.37868]
[1780631561817,108.99,62718.41,0.0,0.98452,1e-05,1.3823]
[1780631565846,108.97,62720.81,0.0,0.98456,1e-05,1.37931]
[1780631566852,108.96,62719.08,0.0,0.98455,1e-05,1.38031]
[1780631567859,108.96,62717.07,0.0,0.98453,1e-05,1.38151]
[1780631569664,108.96,62717.07,0.0,0.98453,1e-05,1.38151]
[1780631569708,108.96,62717.07,0.0,0.98453,1e-05,1.38151]
[1780631569734,108.96,62717.07,0.0,0.98453,1e-05,1.38151]
[1780631569769,108.96,62717.07,0.0,0.98453,1e-05,1.38151]
[1780631569828,108.96,62717.07,0.0,0.98453,1e-05,1.38151]
[1780631569765,108.95,62716.94,0.0,0.98454,1e-05,1.38101]
[1780631569992,108.95,62716.94,0.0,0.98454,1e-05,1.38101]
[1780631569870,108.95,62716.94,0.0,0.98454,1e-05,1.38101]
[1780631570988,108.95,62716.94,0.0,0.98454,1e-05,1.38101]
[1780631571891,108.94,62703.07,0.0,0.9844,1e-05,1.39111]
[1780631572898,108.94,62701.31,0.0,0.98439,1e-05,1.39212]
[1780631573905,108.93,62706.24,0.0,0.98444,1e-05,1.3881]
[1780631574912,108.93,62708.93,0.0,0.98448,1e-05,1.38577]
[1780631579946,108.91,62702.26,0.0,0.98442,1e-05,1.38983]
[1780631580954,108.91,62705.75,0.0,0.98446,1e-05,1.38719]
[1780631581961,108.91,62715.45,0.0,0.98455,1e-05,1.3799]
[1780631582969,108.9,62712.71,0.0,0.98453,1e-05,1.38166]
[1780631585868,108.9,62714.36,0.0,0.98455,1e-05,1.3804]
[1780631585990,108.9,62718.12,0.0,0.98458,1e-05,1.37759]
[1780631587215,108.9,62718.12,0.0,0.98458,1e-05,1.37759]
[1780631587424,108.9,62719.81,0.0,0.9846,1e-05,1.37633]
[1780631588007,108.9,62708.78,0.0,0.98449,1e-05,1.38458]
[1780631589012,108.9,62707.74,0.0,0.98448,1e-05,1.38535]
[1780631590019,108.9,62705.67,0.0,0.98446,1e-05,1.38688]
[1780631591619,108.9,62705.67,0.0,0.98446,1e-05,1.38688]
[1780631591643,108.9,62705.67,0.0,0.98446,1e-05,1.38688]
[1780631591661,108.9,62705.67,0.0,0.98446,1e-05,1.38688]
[1780631591738,108.9,62705.67,0.0,0.98446,1e-05,1.38688]
[1780631591830,108.9,62704.98,0.0,0.98446,1e-05,1.38708]
[1780631596571,108.89,62704.42,0.0,0.98446,1e-05,1.38716]
[1780631596609,108.89,62688.49,0.0,0.98429,1e-05,1.3991]
[1780631597081,108.89,62680.46,0.0,0.98421,1e-05,1.40519]
[1780631598088,108.89,62679.58,0.0,0.9842,1e-05,1.4058]
[1780631599846,108.89,62679.58,0.0,0.9842,1e-05,1.4058]
[1780631600507,108.88,62679.28,0.0,0.98421,1e-05,1.40569]
[1780631601395,108.88,62680.24,0.0,0.98422,1e-05,1.40491]
[1780631601427,108.88,62684.16,0.0,0.98426,1e-05,1.40189]
[1780631602118,108.88,62679.12,0.0,0.98421,1e-05,1.40567]
[1780631604131,108.88,62672.68,0.0,0.98414,1e-05,1.41046]
[1780631605139,108.87,62670.86,0.0,0.98413,1e-05,1.41149]
[1780631607153,108.87,62674.96,0.0,0.98417,1e-05,1.40825]
[1780631612190,108.87,62675.31,0.0,0.9842,1e-05,1.40542]
[1780631613198,108.87,62665.03,0.0,0.9841,1e-05,1.41319]
[1780631614205,108.86,62663.3,0.0,0.98408,1e-05,1.41445]
[1780631615213,108.86,62652.6,0.0,0.98397,1e-05,1.42256]
[1780631616220,108.86,62649.03,0.0,0.98394,1e-05,1.42522]
[1780631617891,108.86,62649.03,0.0,0.98394,1e-05,1.42522]
[1780631617227,108.86,62654.57,0.0,0.98399,1e-05,1.42088]
[1780631617994,108.86,62654.57,0.0,0.98399,1e-05,1.42088]
[1780631618234,108.86,62649.72,0.0,0.98394,1e-05,1.42452]
[1780631619241,108.86,62647.8,0.0,0.98393,1e-05,1.42591]
[1780631620572,108.86,62647.8,0.0,0.98393,1e-05,1.42591]
[1780631621256,108.85,62669.91,0.0,0.98416,1e-05,1.40884]
[1780631622263,108.85,62673.59,0.0,0.98419,1e-05,1.40598]
[1780631623273,108.85,62669.16,0.0,0.98415,1e-05,1.4093]
[1780631624280,108.85,62663.81,0.0,0.9841,1e-05,1.41303]
[1780631626294,108.83,62659.4,0.0,0.98406,1e-05,1.41569]
[1780631629315,108.83,62656.41,0.0,0.98404,1e-05,1.41777]
[1780631630322,108.83,62653.35,0.0,0.984,1e-05,1.42004]
[1780631632336,108.83,62649.63,0.0,0.98397,1e-05,1.42274]
[1780631633343,108.83,62644.85,0.0,0.98392,1e-05,1.42632]
[1780631633951,108.83,62644.85,0.0,0.98392,1e-05,1.42632]
[1780631634683,108.82,62639.2,0.0,0.98386,1e-05,1.43049]
[1780631637371,108.82,62635.33,0.0,0.98382,1e-05,1.43328]
[1780631640392,108.81,62632.16,0.0,0.9838,1e-05,1.43541]
[1780631642406,108.81,62627.29,0.0,0.98375,1e-05,1.43897]
[1780631643415,108.81,62641.97,0.0,0.9839,1e-05,1.42754]
[1780631645429,108.79,62645.0,0.0,0.98395,1e-05,1.42402]
[1780631648459,108.78,62632.89,0.0,0.98383,1e-05,1.43309]
[1780631650472,108.76,62641.11,0.0,0.98393,1e-05,1.42567]
[1780631651479,108.75,62643.1,0.0,0.98396,1e-05,1.42317]
[1780631652618,108.75,62643.1,0.0,0.98396,1e-05,1.42317]
[1780631652696,108.74,62649.22,0.0,0.98403,1e-05,1.41804]
[1780631653494,108.74,62655.73,0.0,0.9841,1e-05,1.41307]
[1780631654501,108.73,62664.95,0.0,0.9842,1e-05,1.40569]
[1780631656515,108.72,62667.6,0.0,0.98423,1e-05,1.40298]
[1780631660898,108.7,62668.44,0.0,0.98425,1e-05,1.4013]
[1780631660909,108.69,62682.69,0.0,0.98441,1e-05,1.38983]
[1780631660998,108.69,62682.69,0.0,0.98441,1e-05,1.38983]
[1780631661147,108.69,62682.69,0.0,0.98441,1e-05,1.38983]
[1780631661735,108.69,62682.69,0.0,0.98441,1e-05,1.38983]
[1780631661828,108.69,62684.61,0.0,0.98443,1e-05,1.38804]
[1780631663566,108.68,62686.98,0.0,0.98446,1e-05,1.38591]
[1780631664573,108.67,62699.28,0.0,0.98459,1e-05,1.37634]
[1780631665580,108.67,62691.14,0.0,0.98451,1e-05,1.38211]
[1780631666586,108.66,62689.88,0.0,0.9845,1e-05,1.38273]
[1780631667597,108.66,62699.4,0.0,0.9846,1e-05,1.37526]
[1780631669612,108.65,62695.83,0.0,0.98458,1e-05,1.37728]
[1780631672634,108.62,62694.4,0.0,0.9846,1e-05,1.37482]
[1780631677758,108.6,62693.8,0.0,0.98461,1e-05,1.374]
[1780631677759,108.6,62688.3,0.0,0.98456,1e-05,1.37781]
[1780631678219,108.6,62688.3,0.0,0.98456,1e-05,1.37781]
[1780631678676,108.59,62680.41,0.0,0.98449,1e-05,1.38341]
[1780631679683,108.59,62680.17,0.0,0.98449,1e-05,1.38325]
[1780631680377,108.59,62680.17,0.0,0.98449,1e-05,1.38325]
[1780631681697,108.57,62683.8,0.0,0.98453,1e-05,1.37986]
[1780631682704,108.57,62690.23,0.0,0.9846,1e-05,1.37472]
[1780631684510,108.56,62689.24,0.0,0.9846,1e-05,1.37514]
[1780631685498,108.56,62687.64,0.0,0.98459,1e-05,1.37602]
[1780631685773,108.56,62687.64,0.0,0.98459,1e-05,1.37602]
[1780631685830,108.55,62685.82,0.0,0.98457,1e-05,1.37707]
[1780631686841,108.55,62685.82,0.0,0.98457,1e-05,1.37707]
[1780631686926,108.55,62679.63,0.0,0.98451,1e-05,1.38139]
[1780631687739,108.54,62693.02,0.0,0.98465,1e-05,1.37103]
[1780631688747,108.53,62694.35,0.0,0.98467,1e-05,1.36973]
[1780631689754,108.53,62696.52,0.0,0.9847,1e-05,1.3678]
[1780631690761,108.52,62701.95,0.0,0.98475,1e-05,1.36346]
[1780631691768,108.52,62704.29,0.0,0.98478,1e-05,1.36142]
[1780631695796,108.5,62700.79,0.0,0.98476,1e-05,1.36287]
[1780631696803,108.49,62697.88,0.0,0.98474,1e-05,1.36474]
[1780631698817,108.48,62702.07,0.0,0.98478,1e-05,1.36103]
[1780631701533,108.47,62700.65,0.0,0.98478,1e-05,1.36151]
[1780631701840,108.47,62670.74,0.0,0.98448,1e-05,1.38389]
[1780631702849,108.46,62672.89,0.0,0.98451,1e-05,1.38165]
[1780631703855,108.46,62675.13,0.0,0.98453,1e-05,1.37964]
[1780631705869,108.45,62670.14,0.0,0.98449,1e-05,1.38274]
[1780631706876,108.44,62673.46,0.0,0.98453,1e-05,1.37992]
[1780631707883,108.43,62681.5,0.0,0.98462,1e-05,1.37356]
[1780631708057,108.43,62681.5,0.0,0.98462,1e-05,1.37356]
[1780631708890,108.43,62687.2,0.0,0.98468,1e-05,1.36898]
[1780631710057,108.42,62688.17,0.0,0.98469,1e-05,1.36795]
[1780631710346,108.42,62688.17,0.0,0.98469,1e-05,1.36795]
[1780631710904,108.42,62693.16,0.0,0.98474,1e-05,1.36393]
[1780631711911,108.41,62700.71,0.0,0.98482,1e-05,1.35802]
[1780631712918,108.41,62699.76,0.0,0.98482,1e-05,1.35844]
[1780631713925,108.4,62702.78,0.0,0.98485,1e-05,1.35592]
[1780631718156,108.38,62702.28,0.0,0.98486,1e-05,1.35517]
[1780631718215,108.38,62702.28,0.0,0.98486,1e-05,1.35517]
[1780631718241,108.38,62702.28,0.0,0.98486,1e-05,1.35517]
[1780631718257,108.38,62702.28,0.0,0.98486,1e-05,1.35517]
[1780631718269,108.38,62702.28,0.0,0.98486,1e-05,1.35517]
[1780631718495,108.38,62702.28,0.0,0.98486,1e-05,1.35517]
[1780631718962,108.38,62706.92,0.0,0.98491,1e-05,1.35146]
[1780631720976,108.37,62712.66,0.0,0.98497,1e-05,1.34668]
[1780631721983,108.36,62710.78,0.0,0.98496,1e-05,1.34781]
[1780631722990,108.36,62709.11,0.0,0.98495,1e-05,1.34878]
[1780631725565,108.35,62708.92,0.0,0.98495,1e-05,1.34838]
[1780631725992,108.35,62708.92,0.0,0.98495,1e-05,1.34838]
[1780631726020,108.35,62716.88,0.0,0.98503,1e-05,1.34225]
[1780631726350,108.35,62716.88,0.0,0.98503,1e-05,1.34225]
[1780631727027,108.34,62723.75,0.0,0.9851,1e-05,1.33695]
[1780631728000,108.34,62723.75,0.0,0.9851,1e-05,1.33695]
[1780631730621,108.33,62722.84,0.0,0.9851,1e-05,1.33689]
[1780631731046,108.33,62722.84,0.0,0.9851,1e-05,1.33689]
[1780631731057,108.32,62718.6,0.0,0.98509,1e-05,1.33754]
[1780631732067,108.32,62721.17,0.0,0.98512,1e-05,1.33541]
[1780631735591,108.31,62720.54,0.0,0.98512,1e-05,1.33539]
[1780631735847,108.31,62720.54,0.0,0.98512,1e-05,1.33539]
[1780631735898,108.3,62718.54,0.0,0.9851,1e-05,1.33638]
[1780631736095,108.3,62705.99,0.0,0.98498,1e-05,1.34561]
[1780631737102,108.3,62715.95,0.0,0.98508,1e-05,1.33802]
[1780631738109,108.29,62703.71,0.0,0.98497,1e-05,1.34679]
[1780631739116,108.29,62699.34,0.0,0.98493,1e-05,1.34976]
[1780631741130,108.28,62706.42,0.0,0.985,1e-05,1.344]
[1780631743144,108.27,62702.42,0.0,0.98497,1e-05,1.34644]
[1780631745158,108.26,62708.39,0.0,0.98504,1e-05,1.34152]
[1780631746165,108.26,62712.06,0.0,0.98507,1e-05,1.33857]
[1780631749983,108.25,62713.45,0.0,0.98509,1e-05,1.33706]
[1780631750045,108.24,62715.34,0.0,0.98512,1e-05,1.33519]
[1780631750196,108.24,62729.98,0.0,0.98526,1e-05,1.32448]
[1780631751203,108.24,62734.54,0.0,0.98531,1e-05,1.32094]
[1780631753217,108.23,62731.12,0.0,0.98528,1e-05,1.323]
[1780631754224,108.22,62733.8,0.0,0.98531,1e-05,1.32083]
[1780631755231,108.22,62740.53,0.0,0.98538,1e-05,1.31573]
[1780631756242,108.22,62742.31,0.0,0.9854,1e-05,1.31424]
[1780631757245,108.21,62739.38,0.0,0.98537,1e-05,1.31616]
[1780631759259,108.21,62744.86,0.0,0.98543,1e-05,1.31178]
[1780631764294,108.19,62744.57,0.0,0.98544,1e-05,1.31101]
[1780631766308,108.18,62741.73,0.0,0.98542,1e-05,1.31267]
[1780631767315,108.18,62743.47,0.0,0.98544,1e-05,1.31121]
[1780631770336,108.17,62739.42,0.0,0.98541,1e-05,1.31355]
[1780631771343,108.16,62737.33,0.0,0.98539,1e-05,1.31487]
[1780631772350,108.16,62735.28,0.0,0.98537,1e-05,1.31615]
[1780631773357,108.16,62730.43,0.0,0.98533,1e-05,1.31947]
[1780631774364,108.15,62728.4,0.0,0.98531,1e-05,1.32073]
[1780631776378,108.15,62725.46,0.0,0.98529,1e-05,1.32245]
[1780631777386,108.14,62723.74,0.0,0.98527,1e-05,1.32348]
[1780631778392,108.14,62756.98,0.0,0.9856,1e-05,1.2992]
[1780631779399,108.13,62752.61,0.0,0.98556,1e-05,1.30217]
[1780631780406,108.13,62742.87,0.0,0.98547,1e-05,1.30901]
[1780631781739,108.13,62742.4,0.0,0.98546,1e-05,1.30916]
[1780631785444,108.11,62744.75,0.0,0.9855,1e-05,1.30669]
[1780631787458,108.11,62754.57,0.0,0.98559,1e-05,1.29924]
[1780631788465,108.1,62752.47,0.0,0.98558,1e-05,1.30058]
[1780631791486,108.1,62749.13,0.0,0.98557,1e-05,1.30027]
[1780631792493,108.09,62737.16,0.0,0.98546,1e-05,1.30873]
[1780631793500,108.09,62737.4,0.0,0.98547,1e-05,1.30836]
[1780631795513,108.08,62731.57,0.0,0.98542,1e-05,1.3122]
[1780631796521,108.08,62737.05,0.0,0.98547,1e-05,1.30803]
[1780631798535,108.07,62732.48,0.0,0.98543,1e-05,1.31095]
[1780631799542,108.07,62727.64,0.0,0.98539,1e-05,1.31427]
[1780631803570,108.05,62724.3,0.0,0.98537,1e-05,1.31588]
[1780631805584,108.05,62728.27,0.0,0.98541,1e-05,1.31259]
[1780631807598,108.04,62723.59,0.0,0.98537,1e-05,1.31559]
[1780631811135,108.03,62722.42,0.0,0.98536,1e-05,1.31604]
[1780631811187,108.03,62721.5,0.0,0.98536,1e-05,1.3165]
[1780631811239,108.03,62721.5,0.0,0.98536,1e-05,1.3165]
[1780631811306,108.03,62721.5,0.0,0.98536,1e-05,1.3165]
[1780631811358,108.03,62721.5,0.0,0.98536,1e-05,1.3165]
[1780631811490,108.03,62721.5,0.0,0.98536,1e-05,1.3165]
[1780631811626,108.02,62721.24,0.0,0.98536,1e-05,1.31649]
[1780631813641,108.02,62723.37,0.0,0.98538,1e-05,1.31453]
[1780631818676,108.0,62729.16,0.0,0.98545,1e-05,1.30932]
[1780631819622,108.0,62729.16,0.0,0.98545,1e-05,1.30932]
[1780631819673,108.0,62729.16,0.0,0.98545,1e-05,1.30932]
[1780631819729,108.0,62729.16,0.0,0.98545,1e-05,1.30932]
[1780631819737,108.0,62729.16,0.0,0.98545,1e-05,1.30932]
[1780631819782,108.0,62729.16,0.0,0.98545,1e-05,1.30932]
[1780631820150,108.0,62729.16,0.0,0.98545,1e-05,1.30932]
[1780631819828,107.99,62730.08,0.0,0.98547,1e-05,1.30826]
[1780631820206,107.99,62730.08,0.0,0.98547,1e-05,1.30826]
[1780631820236,107.99,62730.08,0.0,0.98547,1e-05,1.30826]
[1780631820261,107.99,62730.08,0.0,0.98547,1e-05,1.30826]
[1780631820332,107.99,62730.08,0.0,0.98547,1e-05,1.30826]
[1780631820352,107.99,62730.08,0.0,0.98547,1e-05,1.30826]
[1780631820474,107.99,62730.08,0.0,0.98547,1e-05,1.30826]
[1780631820492,107.99,62730.08,0.0,0.98547,1e-05,1.30826]
[1780631820695,107.99,62728.4,0.0,0.98545,1e-05,1.30947]
[1780631821697,107.99,62716.17,0.0,0.98533,1e-05,1.31817]
[1780631822704,107.99,62722.1,0.0,0.98539,1e-05,1.31366]
[1780631823711,107.98,62718.07,0.0,0.98536,1e-05,1.31639]
[1780631824718,107.98,62715.71,0.0,0.98534,1e-05,1.3179]
[1780631825992,107.98,62715.71,0.0,0.98534,1e-05,1.3179]
[1780631826077,107.97,62737.32,0.0,0.98555,1e-05,1.30183]
[1780631827739,107.97,62735.42,0.0,0.98554,1e-05,1.30302]
[1780631828901,107.97,62735.42,0.0,0.98554,1e-05,1.30302]
[1780631829753,107.96,62731.79,0.0,0.98551,1e-05,1.30529]
[1780631830760,107.96,62727.22,0.0,0.98546,1e-05,1.30842]
[1780631831767,107.95,62725.05,0.0,0.98544,1e-05,1.3098]
[1780631832244,107.95,62725.05,0.0,0.98544,1e-05,1.3098]
[1780631832299,107.95,62725.05,0.0,0.98544,1e-05,1.3098]
[1780631832501,107.95,62725.05,0.0,0.98544,1e-05,1.3098]
[1780631832775,107.95,62725.09,0.0,0.98545,1e-05,1.30959]
[1780631836819,107.94,62723.13,0.0,0.98544,1e-05,1.31025]
[1780631837695,107.94,62723.13,0.0,0.98544,1e-05,1.31025]
[1780631837826,107.94,62711.21,0.0,0.98532,1e-05,1.31892]
[1780631838834,107.93,62708.85,0.0,0.98531,1e-05,1.32024]
[1780631839859,107.93,62714.99,0.0,0.98537,1e-05,1.31556]
[1780631841159,107.93,62714.99,0.0,0.98537,1e-05,1.31556]
[1780631841206,107.92,62722.74,0.0,0.98545,1e-05,1.30972]
[1780631841872,107.92,62729.14,0.0,0.98551,1e-05,1.3049]
[1780631842880,107.92,62735.25,0.0,0.98557,1e-05,1.3003]
[1780631843887,107.91,62736.95,0.0,0.98559,1e-05,1.2989]
[1780631845034,107.91,62736.95,0.0,0.98559,1e-05,1.2989]
[1780631845086,107.91,62736.95,0.0,0.98559,1e-05,1.2989]
[1780631845143,107.91,62736.95,0.0,0.98559,1e-05,1.2989]
[1780631845172,107.91,62736.95,0.0,0.98559,1e-05,1.2989]
[1780631845207,107.91,62736.65,0.0,0.98559,1e-05,1.29878]
[1780631845237,107.91,62736.65,0.0,0.98559,1e-05,1.29878]
[1780631848922,107.9,62740.32,0.0,0.98563,1e-05,1.29562]
[1780631849929,107.9,62741.82,0.0,0.98565,1e-05,1.29438]
[1780631850936,107.89,62740.02,0.0,0.98563,1e-05,1.29551]
[1780631851943,107.89,62739.49,0.0,0.98565,1e-05,1.29356]
[1780631852950,107.89,62733.4,0.0,0.9856,1e-05,1.29777]
[1780631854051,107.89,62733.4,0.0,0.9856,1e-05,1.29777]
[1780631854108,107.88,62727.23,0.0,0.98554,1e-05,1.30205]
[1780631854964,107.88,62723.01,0.0,0.9855,1e-05,1.30493]
[1780631855850,107.88,62723.01,0.0,0.9855,1e-05,1.30493]
[1780631856978,107.87,62731.36,0.0,0.98559,1e-05,1.29854]
[1780631857985,107.87,62733.18,0.0,0.98561,1e-05,1.29705]
[1780631858516,107.87,62733.18,0.0,0.98561,1e-05,1.29705]
[1780631858562,107.87,62733.18,0.0,0.98561,1e-05,1.29705]
[1780631858620,107.87,62733.18,0.0,0.98561,1e-05,1.29705]
[1780631858651,107.87,62733.18,0.0,0.98561,1e-05,1.29705]
[1780631858735,107.87,62733.18,0.0,0.98561,1e-05,1.29705]
[1780631858992,107.87,62730.03,0.0,0.98558,1e-05,1.29914]
[1780631859861,107.87,62730.03,0.0,0.98558,1e-05,1.29914]
[1780631860002,107.86,62727.36,0.0,0.98556,1e-05,1.3009]
[1780631861006,107.86,62715.53,0.0,0.98544,1e-05,1.30929]
[1780631862014,107.86,62713.44,0.0,0.98543,1e-05,1.31063]
[1780631863021,107.86,62712.7,0.0,0.98542,1e-05,1.31098]
[1780631864387,107.85,62712.89,0.0,0.98543,1e-05,1.31065]
[1780631864440,107.85,62712.89,0.0,0.98543,1e-05,1.31065]
[1780631864498,107.85,62712.89,0.0,0.98543,1e-05,1.31065]
[1780631865210,107.85,62712.89,0.0,0.98543,1e-05,1.31065]
[1780631865043,107.85,62721.41,0.0,0.98551,1e-05,1.30428]
[1780631866050,107.84,62725.31,0.0,0.98555,1e-05,1.30127]
[1780631867057,107.84,62723.58,0.0,0.98554,1e-05,1.30234]
[1780631869031,107.84,62723.17,0.0,0.98553,1e-05,1.30246]
[1780631869099,107.84,62723.17,0.0,0.98553,1e-05,1.30246]
[1780631869111,107.84,62723.17,0.0,0.98553,1e-05,1.30246]
[1780631869239,107.84,62723.17,0.0,0.98553,1e-05,1.30246]
[1780631869201,107.83,62726.04,0.0,0.98557,1e-05,1.30004]
[1780631871469,107.83,62726.32,0.0,0.98557,1e-05,1.29966]
[1780631872092,107.83,62718.1,0.0,0.98549,1e-05,1.30543]
[1780631873289,107.82,62718.29,0.0,0.9855,1e-05,1.30512]
[1780631873318,107.82,62718.29,0.0,0.9855,1e-05,1.30512]
[1780631873341,107.82,62718.29,0.0,0.9855,1e-05,1.30512]
[1780631873492,107.82,62718.29,0.0,0.9855,1e-05,1.30512]
[1780631874106,107.82,62717.03,0.0,0.98549,1e-05,1.30585]
[1780631876120,107.81,62707.11,0.0,0.9854,1e-05,1.31269]
[1780631877128,107.81,62705.13,0.0,0.98538,1e-05,1.31395]
[1780631878134,107.81,62706.4,0.0,0.9854,1e-05,1.31283]
[1780631880149,107.8,62687.69,0.0,0.98522,1e-05,1.32611]
[1780631881155,107.8,62686.32,0.0,0.98521,1e-05,1.32691]
[1780631882162,107.79,62685.68,0.0,0.9852,1e-05,1.32716]
[1780631882402,107.79,62685.68,0.0,0.9852,1e-05,1.32716]
[1780631883300,107.79,62685.68,0.0,0.9852,1e-05,1.32716]
[1780631883169,107.79,62683.4,0.0,0.98519,1e-05,1.32862]
[1780631884175,107.78,62672.86,0.0,0.98508,1e-05,1.33616]
[1780631885183,107.78,62675.89,0.0,0.98512,1e-05,1.3337]
[1780631886190,107.78,62669.16,0.0,0.98505,1e-05,1.33843]
[1780631887198,107.77,62654.18,0.0,0.98491,1e-05,1.3493]
[1780631888203,107.77,62647.86,0.0,0.98485,1e-05,1.35377]
[1780631888951,107.77,62647.86,0.0,0.98485,1e-05,1.35377]
[1780631889211,107.76,62645.19,0.0,0.98483,1e-05,1.3555]
[1780631889361,107.76,62645.19,0.0,0.98483,1e-05,1.3555]
[1780631890732,107.76,62645.74,0.0,0.98483,1e-05,1.35482]
[1780631891005,107.76,62645.74,0.0,0.98483,1e-05,1.35482]
[1780631891225,107.75,62650.14,0.0,0.98489,1e-05,1.35099]
[1780631892232,107.75,62648.54,0.0,0.98487,1e-05,1.35218]
[1780631897270,107.73,62648.88,0.0,0.98489,1e-05,1.35059]
[1780631901298,107.7,62653.15,0.0,0.98495,1e-05,1.34609]
[1780631903896,107.69,62652.79,0.0,0.98495,1e-05,1.34584]
[1780631904319,107.69,62656.33,0.0,0.98499,1e-05,1.34296]
[1780631905327,107.69,62659.73,0.0,0.98503,1e-05,1.34044]
[1780631905594,107.69,62659.73,0.0,0.98503,1e-05,1.34044]
[1780631906309,107.69,62659.73,0.0,0.98503,1e-05,1.34044]
[1780631906334,107.68,62657.29,0.0,0.98501,1e-05,1.34174]
[1780631907341,107.68,62653.61,0.0,0.98497,1e-05,1.34423]
[1780631908348,107.67,62651.78,0.0,0.98496,1e-05,1.34533]
[1780631910367,107.66,62653.38,0.0,0.98498,1e-05,1.34363]
[1780631912379,107.65,62658.23,0.0,0.98506,1e-05,1.33731]
[1780631914602,107.65,62658.95,0.0,0.98507,1e-05,1.33653]
[1780631914643,107.65,62658.95,0.0,0.98507,1e-05,1.33653]
[1780631914653,107.65,62658.95,0.0,0.98507,1e-05,1.33653]
[1780631914737,107.65,62658.95,0.0,0.98507,1e-05,1.33653]
[1780631914752,107.65,62658.95,0.0,0.98507,1e-05,1.33653]
[1780631914987,107.65,62658.95,0.0,0.98507,1e-05,1.33653]
[1780631915058,107.65,62658.9,0.0,0.98507,1e-05,1.33633]
[1780631915494,107.65,62658.9,0.0,0.98507,1e-05,1.33633]
[1780631915571,107.65,62658.9,0.0,0.98507,1e-05,1.33633]
[1780631915735,107.65,62658.9,0.0,0.98507,1e-05,1.33633]
[1780631915845,107.65,62658.9,0.0,0.98507,1e-05,1.33633]
[1780631916192,107.65,62658.9,0.0,0.98507,1e-05,1.33633]
[1780631916219,107.65,62658.9,0.0,0.98507,1e-05,1.33633]
[1780631916235,107.65,62658.9,0.0,0.98507,1e-05,1.33633]
[1780631916354,107.65,62658.9,0.0,0.98507,1e-05,1.33633]
[1780631916285,107.64,62657.23,0.0,0.98506,1e-05,1.33709]
[1780631916503,107.64,62657.23,0.0,0.98506,1e-05,1.33709]
[1780631918995,107.63,62657.05,0.0,0.98506,1e-05,1.33698]
[1780631919108,107.63,62657.05,0.0,0.98506,1e-05,1.33698]
[1780631919159,107.63,62657.05,0.0,0.98506,1e-05,1.33698]
[1780631919187,107.63,62657.33,0.0,0.98507,1e-05,1.33654]
[1780631923000,107.62,62658.03,0.0,0.98509,1e-05,1.33531]
[1780631923046,107.61,62657.52,0.0,0.98508,1e-05,1.33545]
[1780631923721,107.61,62657.52,0.0,0.98508,1e-05,1.33545]
[1780631923748,107.61,62657.52,0.0,0.98508,1e-05,1.33545]
[1780631923911,107.61,62657.52,0.0,0.98508,1e-05,1.33545]
[1780631924002,107.61,62657.52,0.0,0.98508,1e-05,1.33545]
[1780631924112,107.61,62657.52,0.0,0.98508,1e-05,1.33545]
[1780631924118,107.61,62669.34,0.0,0.9852,1e-05,1.3265]
[1780631924447,107.61,62669.34,0.0,0.9852,1e-05,1.3265]
[1780631924554,107.61,62669.34,0.0,0.9852,1e-05,1.3265]
[1780631924797,107.61,62669.34,0.0,0.9852,1e-05,1.3265]
[1780631924866,107.6,62670.05,0.0,0.98521,1e-05,1.32576]
[1780631926994,107.6,62670.01,0.0,0.98522,1e-05,1.32557]
[1780631927486,107.59,62661.02,0.0,0.98513,1e-05,1.33176]
[1780631928801,107.59,62661.02,0.0,0.98513,1e-05,1.33176]
[1780631928902,107.59,62658.92,0.0,0.98512,1e-05,1.33308]
[1780631931514,107.58,62649.58,0.0,0.98503,1e-05,1.3393]
[1780631932521,107.57,62647.32,0.0,0.98501,1e-05,1.34074]
[1780631933533,107.57,62638.15,0.0,0.98492,1e-05,1.34731]
[1780631934541,107.56,62641.36,0.0,0.98496,1e-05,1.34467]
[1780631935547,107.56,62646.81,0.0,0.98502,1e-05,1.34036]
[1780631936554,107.55,62642.96,0.0,0.98498,1e-05,1.34298]
[1780631937561,107.55,62650.97,0.0,0.98506,1e-05,1.33679]
[1780631938568,107.55,62651.2,0.0,0.98507,1e-05,1.33639]
[1780631939575,107.54,62656.61,0.0,0.98513,1e-05,1.33215]
[1780631940880,107.54,62656.61,0.0,0.98513,1e-05,1.33215]
[1780631941370,107.54,62649.33,0.0,0.98506,1e-05,1.33731]
[1780631941598,107.53,62630.39,0.0,0.98487,1e-05,1.35116]
[1780631942605,107.53,62625.53,0.0,0.98482,1e-05,1.35486]
[1780631943612,107.53,62635.31,0.0,0.98492,1e-05,1.34728]
[1780631944619,107.53,62634.42,0.0,0.98492,1e-05,1.34769]
[1780631948207,107.52,62633.96,0.0,0.98492,1e-05,1.34752]
[1780631948219,107.52,62633.96,0.0,0.98492,1e-05,1.34752]
[1780631948234,107.52,62633.96,0.0,0.98492,1e-05,1.34752]
[1780631948343,107.52,62633.96,0.0,0.98492,1e-05,1.34752]
[1780631948395,107.52,62633.96,0.0,0.98492,1e-05,1.34752]
[1780631948336,107.51,62637.89,0.0,0.98497,1e-05,1.34409]
[1780631949400,107.51,62637.89,0.0,0.98497,1e-05,1.34409]
[1780631948647,107.51,62637.1,0.0,0.98496,1e-05,1.34467]
[1780631949654,107.5,62642.54,0.0,0.98502,1e-05,1.34038]
[1780631950661,107.5,62649.2,0.0,0.98509,1e-05,1.3352]
[1780631951799,107.5,62649.2,0.0,0.98509,1e-05,1.3352]
[1780631951823,107.5,62663.18,0.0,0.98523,1e-05,1.32465]
[1780631952675,107.49,62654.16,0.0,0.98514,1e-05,1.33109]
[1780631954100,107.49,62650.17,0.0,0.9851,1e-05,1.33381]
[1780631955383,107.49,62650.17,0.0,0.9851,1e-05,1.33381]
[1780631955422,107.49,62650.17,0.0,0.9851,1e-05,1.33381]
[1780631954689,107.48,62648.01,0.0,0.98509,1e-05,1.33518]
[1780631955704,107.48,62637.1,0.0,0.98498,1e-05,1.34305]
[1780631956705,107.47,62631.31,0.0,0.98493,1e-05,1.34711]
[1780631959449,107.46,62631.69,0.0,0.98494,1e-05,1.34606]
[1780631959726,107.46,62632.74,0.0,0.98495,1e-05,1.34528]
[1780631961740,107.45,62632.03,0.0,0.98495,1e-05,1.34531]
[1780631962748,107.45,62630.58,0.0,0.98494,1e-05,1.34614]
[1780631964762,107.44,62635.19,0.0,0.98499,1e-05,1.34221]
[1780631965769,107.44,62639.05,0.0,0.98503,1e-05,1.33909]
[1780631966776,107.43,62642.29,0.0,0.98507,1e-05,1.33645]
[1780631967783,107.43,62644.18,0.0,0.98509,1e-05,1.33482]
[1780631969140,107.43,62644.18,0.0,0.98509,1e-05,1.33482]
[1780631969201,107.42,62649.33,0.0,0.98514,1e-05,1.33078]
[1780631969797,107.42,62650.75,0.0,0.98516,1e-05,1.32951]
[1780631970748,107.42,62650.75,0.0,0.98516,1e-05,1.32951]
[1780631971160,107.42,62649.25,0.0,0.98517,1e-05,1.32818]
[1780631971811,107.41,62641.58,0.0,0.9851,1e-05,1.33363]
[1780631972818,107.41,62641.01,0.0,0.9851,1e-05,1.33382]
[1780631974832,107.4,62643.5,0.0,0.98513,1e-05,1.33152]
[1780631975839,107.4,62644.28,0.0,0.98514,1e-05,1.33071]
[1780631980874,107.38,62644.33,0.0,0.98515,1e-05,1.32956]
[1780631982890,107.37,62645.1,0.0,0.98517,1e-05,1.32855]
[1780631983897,107.36,62647.34,0.0,0.98519,1e-05,1.32668]
[1780631984607,107.36,62647.34,0.0,0.98519,1e-05,1.32668]
[1780631984904,107.36,62649.46,0.0,0.98521,1e-05,1.3249]
[1780631985500,107.36,62649.46,0.0,0.98521,1e-05,1.3249]
[1780631985911,107.36,62647.91,0.0,0.9852,1e-05,1.32583]
[1780631986918,107.35,62646.92,0.0,0.98519,1e-05,1.32634]
[1780631990629,107.34,62646.79,0.0,0.9852,1e-05,1.32579]
[1780631990947,107.34,62654.12,0.0,0.98528,1e-05,1.32018]
[1780631991953,107.33,62661.79,0.0,0.98535,1e-05,1.31435]
[1780631992960,107.33,62664.3,0.0,0.98538,1e-05,1.31232]
[1780631994974,107.32,62665.6,0.0,0.9854,1e-05,1.31099]
[1780631997995,107.31,62667.04,0.0,0.98542,1e-05,1.30938]
[1780631999004,107.31,62666.1,0.0,0.98541,1e-05,1.30988]
[1780632000025,107.31,62666.93,0.0,0.98542,1e-05,1.30909]
[1780632001061,107.31,62676.27,0.0,0.98551,1e-05,1.30228]
[1780632002069,107.3,62682.47,0.0,0.98558,1e-05,1.2976]
[1780632003075,107.3,62684.51,0.0,0.9856,1e-05,1.29579]
[1780632004082,107.3,62671.17,0.0,0.98547,1e-05,1.30532]
[1780632005100,107.29,62681.39,0.0,0.98557,1e-05,1.29772]
[1780632005661,107.29,62681.39,0.0,0.98557,1e-05,1.29772]
[1780632005898,107.29,62681.39,0.0,0.98557,1e-05,1.29772]
[1780632006099,107.29,62690.68,0.0,0.98567,1e-05,1.29083]
[1780632006741,107.29,62690.68,0.0,0.98567,1e-05,1.29083]
[1780632007186,107.29,62690.68,0.0,0.98567,1e-05,1.29083]
[1780632007259,107.29,62683.45,0.0,0.9856,1e-05,1.29592]
[1780632008144,107.29,62683.45,0.0,0.9856,1e-05,1.29592]
[1780632008249,107.28,62684.23,0.0,0.98561,1e-05,1.29519]
[1780632009130,107.28,62693.45,0.0,0.9857,1e-05,1.28837]
[1780632010138,107.28,62691.47,0.0,0.98568,1e-05,1.28966]
[1780632011305,107.28,62691.47,0.0,0.98568,1e-05,1.28966]
[1780632011321,107.28,62680.34,0.0,0.98558,1e-05,1.29756]
[1780632012156,107.27,62674.0,0.0,0.98552,1e-05,1.30201]
[1780632013163,107.27,62674.64,0.0,0.98553,1e-05,1.30137]
[1780632013953,107.27,62674.64,0.0,0.98553,1e-05,1.30137]
[1780632014170,107.27,62680.57,0.0,0.98558,1e-05,1.2969]
[1780632015177,107.27,62690.83,0.0,0.98568,1e-05,1.28948]
[1780632016188,107.26,62692.33,0.0,0.9857,1e-05,1.28809]
[1780632016674,107.26,62692.33,0.0,0.9857,1e-05,1.28809]
[1780632016735,107.26,62692.33,0.0,0.9857,1e-05,1.28809]
[1780632017195,107.26,62681.19,0.0,0.9856,1e-05,1.296]
[1780632018203,107.26,62684.41,0.0,0.98563,1e-05,1.29351]
[1780632019210,107.25,62682.22,0.0,0.98561,1e-05,1.29495]
[1780632020218,107.25,62680.2,0.0,0.98559,1e-05,1.29625]
[1780632021224,107.25,62675.51,0.0,0.98555,1e-05,1.2995]
[1780632023239,107.24,62671.5,0.0,0.98552,1e-05,1.30209]
[1780632024246,107.24,62669.4,0.0,0.9855,1e-05,1.30345]
[1780632025257,107.24,62668.3,0.0,0.98549,1e-05,1.30408]
[1780632026269,107.24,62670.51,0.0,0.98551,1e-05,1.30247]
[1780632027271,107.23,62674.54,0.0,0.98555,1e-05,1.2992]
[1780632028287,107.23,62675.77,0.0,0.98557,1e-05,1.2983]
[1780632030295,107.22,62671.92,0.0,0.98553,1e-05,1.30077]
[1780632031304,107.22,62669.27,0.0,0.98553,1e-05,1.30019]
[1780632032310,107.22,62657.98,0.0,0.98543,1e-05,1.30826]
[1780632033317,107.21,62657.44,0.0,0.98542,1e-05,1.30847]
[1780632034141,107.21,62657.44,0.0,0.98542,1e-05,1.30847]
[1780632034325,107.21,62643.26,0.0,0.98529,1e-05,1.31887]
[1780632035332,107.21,62642.72,0.0,0.98528,1e-05,1.31888]
[1780632036341,107.2,62643.9,0.0,0.9853,1e-05,1.31782]
[1780632036593,107.2,62643.9,0.0,0.9853,1e-05,1.31782]
[1780632037348,107.2,62647.61,0.0,0.98533,1e-05,1.31521]
[1780632039362,107.2,62655.58,0.0,0.98542,1e-05,1.30899]
[1780632040369,107.19,62658.24,0.0,0.98544,1e-05,1.30686]
[1780632041376,107.19,62660.98,0.0,0.98547,1e-05,1.30468]
[1780632042384,107.19,62661.57,0.0,0.98548,1e-05,1.30408]
[1780632043391,107.19,62656.71,0.0,0.98544,1e-05,1.30745]
[1780632047489,107.18,62656.18,0.0,0.98544,1e-05,1.3073]
[1780632047419,107.17,62651.44,0.0,0.98539,1e-05,1.31059]
[1780632048239,107.17,62651.44,0.0,0.98539,1e-05,1.31059]
[1780632049648,107.17,62651.13,0.0,0.9854,1e-05,1.31045]
[1780632049929,107.17,62651.13,0.0,0.9854,1e-05,1.31045]
[1780632050440,107.16,62656.39,0.0,0.98545,1e-05,1.30642]
[1780632051447,107.16,62639.28,0.0,0.98529,1e-05,1.31878]
[1780632052454,107.16,62631.96,0.0,0.98522,1e-05,1.32398]
[1780632053461,107.15,62633.29,0.0,0.98523,1e-05,1.32278]
[1780632054468,107.15,62636.34,0.0,0.98526,1e-05,1.32033]
[1780632055475,107.14,62634.86,0.0,0.98525,1e-05,1.32121]
[1780632057489,107.14,62633.36,0.0,0.98524,1e-05,1.32191]
[1780632058496,107.13,62631.62,0.0,0.98523,1e-05,1.32299]
[1780632059503,107.13,62627.18,0.0,0.98519,1e-05,1.32606]
[1780632061517,107.12,62632.38,0.0,0.98524,1e-05,1.32179]
[1780632062524,107.12,62633.22,0.0,0.98526,1e-05,1.32096]
[1780632064543,107.11,62635.21,0.0,0.98528,1e-05,1.31909]
[1780632065550,107.11,62644.44,0.0,0.98537,1e-05,1.31211]
[1780632066557,107.11,62642.27,0.0,0.98535,1e-05,1.31351]
[1780632067564,107.1,62637.51,0.0,0.98531,1e-05,1.31682]
[1780632068571,107.1,62632.19,0.0,0.98526,1e-05,1.32054]
[1780632071594,107.09,62631.1,0.0,0.98526,1e-05,1.32074]
[1780632072601,107.08,62629.48,0.0,0.98524,1e-05,1.32173]
[1780632073958,107.08,62629.48,0.0,0.98524,1e-05,1.32173]
[1780632074212,107.08,62629.48,0.0,0.98524,1e-05,1.32173]
[1780632074278,107.08,62624.16,0.0,0.9852,1e-05,1.32524]
[1780632074615,107.08,62617.73,0.0,0.98513,1e-05,1.33]
[1780632078153,107.07,62617.67,0.0,0.98514,1e-05,1.32961]
[1780632078242,107.06,62610.1,0.0,0.98507,1e-05,1.33478]
[1780632078643,107.06,62608.11,0.0,0.98505,1e-05,1.33626]
[1780632079650,107.06,62598.34,0.0,0.98496,1e-05,1.34332]
[1780632081406,107.06,62598.34,0.0,0.98496,1e-05,1.34332]
[1780632081570,107.06,62598.34,0.0,0.98496,1e-05,1.34332]
[1780632081421,107.02,62588.83,0.0,0.98489,1e-05,1.34807]
[1780632082039,107.02,62581.17,0.0,0.98481,1e-05,1.35383]
[1780632082685,107.02,62577.93,0.0,0.98478,1e-05,1.35633]
[1780632084551,107.02,62577.93,0.0,0.98478,1e-05,1.35633]
[1780632084560,107.02,62583.02,0.0,0.98483,1e-05,1.35261]
[1780632084699,107.02,62591.88,0.0,0.98492,1e-05,1.34596]
[1780632085706,107.01,62597.54,0.0,0.98498,1e-05,1.34147]
[1780632086713,107.01,62596.54,0.0,0.98497,1e-05,1.34198]
[1780632087720,107.01,62587.15,0.0,0.98488,1e-05,1.34877]
[1780632088727,107.01,62591.36,0.0,0.98492,1e-05,1.34568]
[1780632089734,107.0,62600.23,0.0,0.98501,1e-05,1.33879]
[1780632090741,107.0,62599.09,0.0,0.98501,1e-05,1.33941]
[1780632091749,106.99,62600.97,0.0,0.98505,1e-05,1.33554]
[1780632093046,106.99,62606.37,0.0,0.98511,1e-05,1.33129]
[1780632093762,106.99,62607.43,0.0,0.98512,1e-05,1.33028]
[1780632094770,106.98,62610.84,0.0,0.98516,1e-05,1.32752]
[1780632095777,106.98,62618.21,0.0,0.98523,1e-05,1.32185]
[1780632096784,106.98,62617.45,0.0,0.98523,1e-05,1.32221]
[1780632097791,106.97,62608.35,0.0,0.98514,1e-05,1.32874]
[1780632098799,106.97,62615.78,0.0,0.98522,1e-05,1.32302]
[1780632099806,106.96,62616.32,0.0,0.98523,1e-05,1.32241]
[1780632100813,106.96,62609.82,0.0,0.98517,1e-05,1.32702]
[1780632101820,106.96,62609.09,0.0,0.98516,1e-05,1.32734]
[1780632102827,106.95,62616.14,0.0,0.98523,1e-05,1.32191]
[1780632103834,106.95,62617.64,0.0,0.98525,1e-05,1.32059]
[1780632104842,106.95,62613.04,0.0,0.98521,1e-05,1.32379]
[1780632105848,106.94,62611.36,0.0,0.98519,1e-05,1.32483]
[1780632106855,106.94,62603.17,0.0,0.98512,1e-05,1.33069]
[1780632107862,106.93,62601.87,0.0,0.98511,1e-05,1.33144]
[1780632108869,106.93,62599.72,0.0,0.98509,1e-05,1.33281]
[1780632109876,106.93,62597.19,0.0,0.98506,1e-05,1.33447]
[1780632110883,106.92,62595.78,0.0,0.98505,1e-05,1.33529]
[1780632111890,106.92,62597.33,0.0,0.98507,1e-05,1.33391]
[1780632115918,106.91,62596.12,0.0,0.98507,1e-05,1.33422]
[1780632116925,106.9,62593.18,0.0,0.98504,1e-05,1.33619]
[1780632117932,106.9,62586.35,0.0,0.98498,1e-05,1.34106]
[1780632118939,106.9,62581.58,0.0,0.98493,1e-05,1.34473]
[1780632120503,106.9,62581.58,0.0,0.98493,1e-05,1.34473]
[1780632120595,106.9,62581.52,0.0,0.98492,1e-05,1.34493]
[1780632120954,106.9,62570.68,0.0,0.98481,1e-05,1.35308]
[1780632121961,106.91,62567.75,0.0,0.98478,1e-05,1.35536]
[1780632122968,106.91,62568.32,0.0,0.98479,1e-05,1.35499]
[1780632124573,106.91,62563.01,0.0,0.98473,1e-05,1.35912]
[1780632124982,106.91,62566.02,0.0,0.98476,1e-05,1.35684]
[1780632126996,106.91,62558.94,0.0,0.98469,1e-05,1.3623]
[1780632127933,106.91,62558.94,0.0,0.98469,1e-05,1.3623]
[1780632128012,106.91,62553.36,0.0,0.98463,1e-05,1.36659]
[1780632129010,106.91,62554.0,0.0,0.98464,1e-05,1.36615]
[1780632130018,106.91,62554.78,0.0,0.98465,1e-05,1.36559]
[1780632131503,106.91,62554.78,0.0,0.98465,1e-05,1.36559]
[1780632132033,106.91,62555.58,0.0,0.98465,1e-05,1.36506]
[1780632133040,106.92,62558.54,0.0,0.98468,1e-05,1.36285]
[1780632134047,106.92,62568.91,0.0,0.98479,1e-05,1.35505]
[1780632135418,106.92,62568.91,0.0,0.98479,1e-05,1.35505]
[1780632135454,106.92,62582.54,0.0,0.98493,1e-05,1.34484]
[1780632136066,106.92,62587.29,0.0,0.98497,1e-05,1.34134]
[1780632137073,106.92,62586.11,0.0,0.98496,1e-05,1.3423]
[1780632140293,106.92,62586.64,0.0,0.98496,1e-05,1.34206]
[1780632140394,106.92,62585.03,0.0,0.98494,1e-05,1.34343]
[1780632141101,106.92,62586.91,0.0,0.98496,1e-05,1.34202]
[1780632142108,106.93,62591.39,0.0,0.98501,1e-05,1.33875]
[1780632143119,106.93,62596.53,0.0,0.98506,1e-05,1.33499]
[1780632144126,106.93,62603.55,0.0,0.98513,1e-05,1.32986]
[1780632146140,106.93,62604.57,0.0,0.98513,1e-05,1.32929]
[1780632148154,106.94,62602.56,0.0,0.98511,1e-05,1.33099]
[1780632149887,106.94,62603.12,0.0,0.98511,1e-05,1.33077]
[1780632150168,106.94,62605.2,0.0,0.98514,1e-05,1.32923]
[1780632153189,106.95,62600.97,0.0,0.98511,1e-05,1.33057]
[1780632154196,106.95,62600.29,0.0,0.9851,1e-05,1.33107]
[1780632155203,106.95,62598.95,0.0,0.98509,1e-05,1.33227]
[1780632156210,106.95,62602.19,0.0,0.98512,1e-05,1.32996]
[1780632157217,106.95,62598.77,0.0,0.98509,1e-05,1.3325]
[1780632158224,106.95,62596.84,0.0,0.98506,1e-05,1.33413]
[1780632159231,106.96,62571.47,0.0,0.98481,1e-05,1.35323]
[1780632159974,106.96,62571.47,0.0,0.98481,1e-05,1.35323]
[1780632160238,106.96,62564.07,0.0,0.98473,1e-05,1.35882]
[1780632161245,106.96,62564.46,0.0,0.98474,1e-05,1.35863]
[1780632163259,106.96,62559.91,0.0,0.98469,1e-05,1.36217]
[1780632164266,106.96,62558.16,0.0,0.98467,1e-05,1.36354]
[1780632166280,106.96,62555.94,0.0,0.98465,1e-05,1.36531]
[1780632167287,106.96,62554.74,0.0,0.98463,1e-05,1.36626]
[1780632168294,106.96,62558.47,0.0,0.98467,1e-05,1.36347]
[1780632170308,106.97,62559.39,0.0,0.98468,1e-05,1.36285]
[1780632171315,106.97,62558.42,0.0,0.98467,1e-05,1.36363]
[1780632172326,106.97,62555.24,0.0,0.98463,1e-05,1.36609]
[1780632173416,106.97,62555.24,0.0,0.98463,1e-05,1.36609]
[1780632174339,106.97,62553.94,0.0,0.98462,1e-05,1.36715]
[1780632175346,106.97,62549.47,0.0,0.98457,1e-05,1.37059]
[1780632175918,106.97,62549.47,0.0,0.98457,1e-05,1.37059]
[1780632176027,106.97,62549.47,0.0,0.98457,1e-05,1.37059]
[1780632176080,106.97,62549.47,0.0,0.98457,1e-05,1.37059]
[1780632176190,106.97,62549.47,0.0,0.98457,1e-05,1.37059]
[1780632176416,106.97,62549.47,0.0,0.98457,1e-05,1.37059]
[1780632176509,106.97,62549.44,0.0,0.98457,1e-05,1.37064]
[1780632177337,106.97,62549.44,0.0,0.98457,1e-05,1.37064]
[1780632177542,106.97,62549.44,0.0,0.98457,1e-05,1.37064]
[1780632177608,106.97,62537.65,0.0,0.98445,1e-05,1.37966]
[1780632178367,106.97,62542.17,0.0,0.9845,1e-05,1.37622]
[1780632179670,106.97,62542.17,0.0,0.9845,1e-05,1.37622]
[1780632179752,106.97,62539.92,0.0,0.98447,1e-05,1.37796]
[1780632180729,106.97,62539.92,0.0,0.98447,1e-05,1.37796]
[1780632181554,106.97,62539.72,0.0,0.98447,1e-05,1.37813]
[1780632181641,106.97,62549.04,0.0,0.98457,1e-05,1.37104]
[1780632182398,106.97,62539.74,0.0,0.98447,1e-05,1.37816]
[1780632183404,106.97,62537.4,0.0,0.98445,1e-05,1.37996]
[1780632184412,106.97,62538.2,0.0,0.98446,1e-05,1.37936]
[1780632185419,106.97,62535.34,0.0,0.98443,1e-05,1.38156]
[1780632186426,106.97,62534.28,0.0,0.98441,1e-05,1.38238]
[1780632189448,106.97,62533.24,0.0,0.9844,1e-05,1.3832]
[1780632190456,106.97,62528.92,0.0,0.98436,1e-05,1.38652]
[1780632191463,106.97,62534.18,0.0,0.98441,1e-05,1.38248]
[1780632192470,106.97,62528.57,0.0,0.98436,1e-05,1.38679]
[1780632193476,106.97,62527.33,0.0,0.98434,1e-05,1.38774]
[1780632194485,106.97,62524.89,0.0,0.98432,1e-05,1.38961]
[1780632195492,106.97,62522.91,0.0,0.9843,1e-05,1.39113]
[1780632198513,106.97,62526.87,0.0,0.98434,1e-05,1.38805]
[1780632200527,106.97,62526.19,0.0,0.98433,1e-05,1.38856]
[1780632201534,106.97,62522.58,0.0,0.98429,1e-05,1.39134]
[1780632202541,106.97,62521.76,0.0,0.98429,1e-05,1.39196]
[1780632204555,106.97,62516.91,0.0,0.98424,1e-05,1.39567]
[1780632206569,106.97,62518.62,0.0,0.98425,1e-05,1.39431]
[1780632207577,106.97,62519.9,0.0,0.98427,1e-05,1.39331]
[1780632208584,106.97,62520.56,0.0,0.98427,1e-05,1.39279]
[1780632209591,106.97,62521.6,0.0,0.98429,1e-05,1.39197]
[1780632211607,106.97,62519.18,0.0,0.98428,1e-05,1.39153]
[1780632213624,106.97,62518.1,0.0,0.98427,1e-05,1.39234]
[1780632216645,106.97,62527.07,0.0,0.98437,1e-05,1.38541]
[1780632217668,106.97,62524.18,0.0,0.98434,1e-05,1.38762]
[1780632218682,106.97,62536.28,0.0,0.98446,1e-05,1.37834]
[1780632219820,106.97,62518.86,0.0,0.98428,1e-05,1.39172]
[1780632220694,106.97,62514.77,0.0,0.98424,1e-05,1.39487]
[1780632221824,106.97,62514.82,0.0,0.98424,1e-05,1.39481]
[1780632223715,106.97,62510.5,0.0,0.9842,1e-05,1.39812]
[1780632224722,106.97,62505.73,0.0,0.98415,1e-05,1.40179]
[1780632225283,106.97,62505.73,0.0,0.98415,1e-05,1.40179]
[1780632225729,106.97,62500.9,0.0,0.9841,1e-05,1.40551]
[1780632227742,106.97,62500.4,0.0,0.98409,1e-05,1.40586]
[1780632227745,106.96,62502.55,0.0,0.98411,1e-05,1.40415]
[1780632229757,106.96,62500.36,0.0,0.98409,1e-05,1.40579]
[1780632230764,106.96,62496.72,0.0,0.98405,1e-05,1.40859]
[1780632231771,106.96,62497.5,0.0,0.98406,1e-05,1.40794]
[1780632232778,106.96,62502.53,0.0,0.98412,1e-05,1.40399]
[1780632233785,106.96,62504.73,0.0,0.98414,1e-05,1.40226]
[1780632236806,106.96,62508.05,0.0,0.98418,1e-05,1.39961]
[1780632238819,106.96,62508.95,0.0,0.98419,1e-05,1.39887]
[1780632239827,106.96,62500.04,0.0,0.98409,1e-05,1.40576]
[1780632240834,106.96,62498.39,0.0,0.98407,1e-05,1.40701]
[1780632241841,106.96,62491.41,0.0,0.984,1e-05,1.41241]
[1780632243855,106.96,62492.73,0.0,0.98402,1e-05,1.41129]
[1780632244862,106.96,62481.45,0.0,0.9839,1e-05,1.42007]
[1780632245870,106.95,62480.36,0.0,0.98389,1e-05,1.42086]
[1780632246876,106.95,62478.47,0.0,0.98387,1e-05,1.42229]
[1780632247884,106.95,62480.46,0.0,0.98389,1e-05,1.42067]
[1780632248890,106.95,62478.9,0.0,0.98387,1e-05,1.42183]
[1780632250251,106.95,62477.12,0.0,0.98385,1e-05,1.42317]
[1780632251411,106.95,62449.37,0.0,0.98356,1e-05,1.44508]
[1780632252638,106.95,62449.37,0.0,0.98356,1e-05,1.44508]
[1780632252854,106.95,62434.95,0.0,0.9834,1e-05,1.4565]
[1780632253440,106.95,62434.95,0.0,0.9834,1e-05,1.4565]
[1780632253493,106.93,62444.71,0.0,0.98352,1e-05,1.44741]
[1780632254201,106.93,62444.71,0.0,0.98352,1e-05,1.44741]
[1780632254253,106.93,62456.72,0.0,0.98365,1e-05,1.43788]
[1780632255685,106.93,62456.72,0.0,0.98365,1e-05,1.43788]
[1780632255717,106.93,62471.5,0.0,0.98381,1e-05,1.42607]
[1780632255944,106.93,62464.4,0.0,0.98374,1e-05,1.43166]
[1780632256951,106.92,62461.86,0.0,0.98371,1e-05,1.43359]
[1780632258638,106.92,62461.86,0.0,0.98371,1e-05,1.43359]
[1780632258661,106.92,62464.03,0.0,0.98374,1e-05,1.43172]
[1780632258967,106.92,62457.16,0.0,0.98366,1e-05,1.43715]
[1780632259974,106.92,62463.38,0.0,0.98373,1e-05,1.43215]
[1780632260984,106.92,62459.88,0.0,0.98369,1e-05,1.43483]
[1780632262440,106.92,62459.88,0.0,0.98369,1e-05,1.43483]
[1780632262487,106.92,62459.88,0.0,0.98369,1e-05,1.43483]
[1780632262500,106.92,62459.88,0.0,0.98369,1e-05,1.43483]
[1780632262546,106.92,62454.05,0.0,0.98363,1e-05,1.43927]
[1780632262998,106.92,62460.06,0.0,0.9837,1e-05,1.43452]
[1780632265012,106.91,62462.96,0.0,0.98373,1e-05,1.43206]
[1780632266030,106.91,62469.6,0.0,0.9838,1e-05,1.42675]
[1780632267048,106.91,62481.3,0.0,0.98393,1e-05,1.4175]
[1780632268059,106.91,62484.8,0.0,0.98397,1e-05,1.41469]
[1780632269075,106.91,62500.21,0.0,0.98413,1e-05,1.40265]
[1780632270074,106.91,62514.98,0.0,0.98429,1e-05,1.39118]
[1780632271225,106.91,62522.15,0.0,0.98439,1e-05,1.38336]
[1780632272088,106.91,62524.44,0.0,0.98441,1e-05,1.3816]
[1780632273095,106.91,62529.9,0.0,0.98447,1e-05,1.37743]
[1780632274106,106.91,62534.76,0.0,0.98452,1e-05,1.37373]
[1780632275112,106.91,62550.64,0.0,0.98468,1e-05,1.36167]
[1780632276133,106.91,62556.96,0.0,0.98474,1e-05,1.35692]
[1780632277140,106.91,62558.09,0.0,0.98476,1e-05,1.35611]
[1780632279155,106.91,62558.01,0.0,0.98475,1e-05,1.35629]
[1780632280169,106.91,62563.41,0.0,0.98481,1e-05,1.35228]
[1780632281208,106.91,62575.07,0.0,0.98492,1e-05,1.34357]
[1780632282190,106.91,62608.83,0.0,0.98526,1e-05,1.31852]
[1780632283839,106.91,62608.83,0.0,0.98526,1e-05,1.31852]
[1780632283881,106.92,62605.13,0.0,0.98522,1e-05,1.32146]
[1780632285206,106.92,62600.82,0.0,0.98518,1e-05,1.32478]
[1780632286217,106.92,62595.17,0.0,0.98512,1e-05,1.32909]
[1780632287223,106.92,62600.82,0.0,0.98517,1e-05,1.32502]
[1780632288230,106.93,62593.2,0.0,0.9851,1e-05,1.33079]
[1780632289037,106.93,62593.2,0.0,0.9851,1e-05,1.33079]
[1780632289243,106.93,62593.2,0.0,0.9851,1e-05,1.33079]
[1780632289306,106.93,62581.62,0.0,0.98498,1e-05,1.33954]
[1780632290244,106.93,62574.41,0.0,0.9849,1e-05,1.34505]
[1780632291251,106.93,62576.57,0.0,0.98493,1e-05,1.34352]
[1780632292446,106.93,62576.57,0.0,0.98493,1e-05,1.34352]
[1780632292447,106.93,62579.32,0.0,0.98495,1e-05,1.34162]
[1780632293131,106.93,62579.32,0.0,0.98495,1e-05,1.34162]
[1780632295282,106.94,62590.78,0.0,0.98506,1e-05,1.33323]
[1780632296289,106.94,62582.37,0.0,0.98498,1e-05,1.33959]
[1780632297296,106.94,62575.6,0.0,0.98491,1e-05,1.34485]
[1780632299310,106.95,62570.5,0.0,0.98485,1e-05,1.34884]
[1780632301363,106.95,62554.84,0.0,0.98469,1e-05,1.36073]
[1780632302356,106.95,62562.5,0.0,0.98477,1e-05,1.35501]
[1780632304380,106.95,62582.81,0.0,0.98497,1e-05,1.33987]
[1780632305387,106.95,62580.34,0.0,0.98495,1e-05,1.34177]
[1780632306395,106.95,62582.51,0.0,0.98497,1e-05,1.34032]
[1780632309415,106.96,62573.53,0.0,0.98487,1e-05,1.34732]
[1780632310422,106.96,62575.83,0.0,0.9849,1e-05,1.34566]
[1780632312436,106.96,62569.85,0.0,0.98484,1e-05,1.35023]
[1780632313443,106.96,62578.24,0.0,0.98492,1e-05,1.34408]
[1780632314450,106.97,62576.26,0.0,0.9849,1e-05,1.34564]
[1780632315769,106.97,62569.79,0.0,0.98483,1e-05,1.35058]
[1780632316464,106.97,62567.17,0.0,0.9848,1e-05,1.35262]
[1780632317477,106.97,62555.19,0.0,0.98468,1e-05,1.36168]
[1780632318481,106.97,62547.28,0.0,0.9846,1e-05,1.36779]
[1780632319489,106.97,62555.36,0.0,0.98468,1e-05,1.3617]
[1780632320899,106.97,62547.59,0.0,0.9846,1e-05,1.36765]
[1780632321503,106.97,62545.92,0.0,0.98458,1e-05,1.36895]
[1780632322510,106.97,62548.28,0.0,0.98461,1e-05,1.3672]
[1780632324524,106.97,62544.88,0.0,0.98457,1e-05,1.36986]
[1780632325531,106.97,62535.82,0.0,0.98448,1e-05,1.37681]
[1780632326539,106.97,62541.34,0.0,0.98453,1e-05,1.37262]
[1780632327546,106.98,62545.97,0.0,0.98458,1e-05,1.36912]
[1780632330567,106.98,62548.64,0.0,0.98461,1e-05,1.3672]
[1780632331574,106.98,62557.37,0.0,0.98472,1e-05,1.35837]
[1780632332581,106.98,62560.17,0.0,0.98475,1e-05,1.35631]
[1780632334609,106.98,62557.5,0.0,0.98472,1e-05,1.35845]
[1780632335616,106.98,62554.27,0.0,0.98469,1e-05,1.36095]
[1780632337630,106.98,62561.57,0.0,0.98476,1e-05,1.35553]
[1780632341658,106.99,62564.95,0.0,0.98479,1e-05,1.35323]
[1780632342666,106.99,62568.51,0.0,0.98483,1e-05,1.35062]
[1780632343673,106.99,62587.25,0.0,0.98501,1e-05,1.33664]
[1780632344680,106.99,62587.11,0.0,0.98501,1e-05,1.33684]
[1780632345687,106.99,62573.64,0.0,0.98487,1e-05,1.34693]
[1780632346694,107.0,62579.99,0.0,0.98494,1e-05,1.34234]
[1780632347701,107.0,62582.82,0.0,0.98496,1e-05,1.3403]
[1780632348710,107.0,62581.02,0.0,0.98494,1e-05,1.34174]
[1780632350724,107.0,62583.96,0.0,0.98497,1e-05,1.33971]
[1780632351731,107.0,62585.87,0.0,0.98499,1e-05,1.33837]
[1780632352738,107.0,62588.53,0.0,0.98502,1e-05,1.33648]
[1780632355759,107.01,62581.19,0.0,0.98494,1e-05,1.34224]
[1780632358780,107.01,62583.47,0.0,0.98496,1e-05,1.34079]
[1780632360794,107.02,62592.92,0.0,0.98505,1e-05,1.33391]
[1780632361801,107.02,62600.68,0.0,0.98513,1e-05,1.32814]
[1780632362808,107.02,62598.55,0.0,0.9851,1e-05,1.32992]
[1780632363820,107.02,62611.9,0.0,0.98523,1e-05,1.32014]
[1780632364823,107.02,62635.88,0.0,0.98547,1e-05,1.30264]
[1780632365092,107.02,62635.88,0.0,0.98547,1e-05,1.30264]
[1780632365620,107.02,62635.88,0.0,0.98547,1e-05,1.30264]
[1780632365833,107.02,62644.76,0.0,0.98555,1e-05,1.29617]
[1780632366840,107.03,62657.37,0.0,0.98567,1e-05,1.28733]
[1780632367847,107.03,62654.26,0.0,0.98564,1e-05,1.28976]
[1780632368484,107.03,62654.26,0.0,0.98564,1e-05,1.28976]
[1780632368854,107.04,62671.04,0.0,0.9858,1e-05,1.27782]
[1780632369422,107.04,62671.04,0.0,0.9858,1e-05,1.27782]
[1780632369861,107.03,62681.84,0.0,0.9859,1e-05,1.26999]
[1780632370890,107.04,62698.65,0.0,0.98606,1e-05,1.25821]
[1780632371883,107.04,62723.66,0.0,0.98629,1e-05,1.2405]
[1780632372890,107.04,62734.21,0.0,0.98639,1e-05,1.2331]
[1780632373763,107.04,62734.21,0.0,0.98639,1e-05,1.2331]
[1780632373900,107.04,62732.97,0.0,0.98638,1e-05,1.23396]
[1780632374906,107.04,62731.74,0.0,0.98637,1e-05,1.23481]
[1780632375916,107.04,62734.91,0.0,0.9864,1e-05,1.23259]
[1780632376922,107.04,62727.68,0.0,0.98633,1e-05,1.23793]
[1780632377249,107.04,62727.68,0.0,0.98633,1e-05,1.23793]
[1780632377477,107.04,62727.68,0.0,0.98633,1e-05,1.23793]
[1780632377549,107.04,62727.68,0.0,0.98633,1e-05,1.23793]
[1780632377737,107.04,62727.68,0.0,0.98633,1e-05,1.23793]
[1780632377929,107.05,62733.64,0.0,0.98637,1e-05,1.23429]
[1780632378936,107.06,62727.46,0.0,0.98631,1e-05,1.2389]
[1780632380950,107.07,62731.37,0.0,0.98634,1e-05,1.23669]
[1780632381998,107.07,62723.74,0.0,0.98627,1e-05,1.24231]
[1780632382983,107.07,62720.92,0.0,0.98624,1e-05,1.24429]
[1780632383991,107.08,62721.29,0.0,0.98624,1e-05,1.24455]
[1780632384997,107.09,62723.45,0.0,0.98626,1e-05,1.24328]
[1780632386487,107.09,62724.33,0.0,0.98626,1e-05,1.24292]
[1780632386504,107.09,62724.33,0.0,0.98626,1e-05,1.24292]
[1780632386738,107.09,62724.33,0.0,0.98626,1e-05,1.24292]
[1780632387011,107.1,62726.46,0.0,0.98628,1e-05,1.24168]
[1780632388022,107.1,62740.24,0.0,0.9864,1e-05,1.23229]
[1780632389046,107.15,62745.71,0.0,0.98642,1e-05,1.2312]
[1780632390041,107.15,62750.83,0.0,0.98646,1e-05,1.22792]
[1780632391049,107.16,62758.06,0.0,0.98654,1e-05,1.22107]
[1780632392064,107.16,62756.09,0.0,0.98653,1e-05,1.22246]
[1780632393067,107.16,62749.26,0.0,0.98646,1e-05,1.22721]
[1780632394074,107.16,62744.88,0.0,0.98642,1e-05,1.23027]
[1780632396093,107.16,62751.3,0.0,0.98648,1e-05,1.22581]
[1780632397102,107.17,62753.46,0.0,0.9865,1e-05,1.22459]
[1780632399116,107.17,62757.38,0.0,0.98653,1e-05,1.22217]
[1780632400127,107.17,62769.8,0.0,0.98664,1e-05,1.2136]
[1780632401134,107.17,62773.1,0.0,0.98667,1e-05,1.21136]
[1780632403176,107.17,62772.69,0.0,0.98667,1e-05,1.21167]
[1780632403157,107.17,62775.18,0.0,0.98669,1e-05,1.20999]
[1780632404162,107.17,62782.06,0.0,0.98675,1e-05,1.20527]
[1780632405170,107.17,62777.49,0.0,0.98671,1e-05,1.20841]
[1780632406176,107.17,62773.77,0.0,0.98668,1e-05,1.21096]
[1780632407265,107.17,62773.77,0.0,0.98668,1e-05,1.21096]
[1780632407186,107.17,62768.96,0.0,0.98663,1e-05,1.21428]
[1780632408217,107.17,62770.86,0.0,0.98665,1e-05,1.21297]
[1780632409224,107.17,62775.89,0.0,0.9867,1e-05,1.20951]
[1780632410235,107.17,62773.73,0.0,0.98668,1e-05,1.21099]
[1780632411241,107.17,62770.12,0.0,0.98664,1e-05,1.21347]
[1780632412253,107.17,62763.21,0.0,0.98658,1e-05,1.21823]
[1780632413260,107.17,62750.32,0.0,0.98646,1e-05,1.22715]
[1780632414267,107.17,62748.58,0.0,0.98645,1e-05,1.22833]
[1780632417291,107.17,62746.15,0.0,0.98643,1e-05,1.22992]
[1780632418298,107.17,62755.6,0.0,0.98652,1e-05,1.22331]
[1780632419305,107.17,62758.75,0.0,0.98654,1e-05,1.2211]
[1780632421321,107.17,62777.99,0.0,0.98672,1e-05,1.20779]
[1780632422338,107.17,62790.27,0.0,0.98683,1e-05,1.19939]
[1780632423342,107.17,62800.42,0.0,0.98692,1e-05,1.19249]
[1780632424349,107.17,62791.84,0.0,0.98684,1e-05,1.19837]
[1780632425356,107.17,62784.49,0.0,0.98678,1e-05,1.20339]
[1780632426364,107.17,62790.75,0.0,0.98683,1e-05,1.19914]
[1780632427377,107.17,62794.1,0.0,0.98686,1e-05,1.19687]
[1780632428384,107.17,62806.52,0.0,0.98697,1e-05,1.18845]
[1780632429675,107.17,62816.9,0.0,0.98706,1e-05,1.18148]
[1780632430398,107.17,62826.68,0.0,0.98715,1e-05,1.1749]
[1780632431406,107.17,62834.79,0.0,0.98722,1e-05,1.16958]
[1780632432413,107.18,62841.76,0.0,0.98728,1e-05,1.16499]
[1780632433425,107.19,62836.42,0.0,0.98722,1e-05,1.16934]
[1780632434429,107.19,62839.45,0.0,0.98725,1e-05,1.16739]
[1780632435440,107.19,62837.39,0.0,0.98723,1e-05,1.16884]
[1780632436446,107.19,62833.7,0.0,0.98719,1e-05,1.17138]
[1780632437453,107.2,62845.68,0.0,0.9873,1e-05,1.16345]
[1780632438460,107.2,62849.05,0.0,0.98732,1e-05,1.16129]
[1780632439467,107.21,62843.34,0.0,0.98726,1e-05,1.16592]
[1780632440474,107.23,62836.49,0.0,0.9872,1e-05,1.17124]
[1780632441481,107.24,62830.21,0.0,0.98713,1e-05,1.17609]
[1780632442488,107.24,62826.53,0.0,0.9871,1e-05,1.17862]
[1780632444502,107.24,62821.04,0.0,0.98705,1e-05,1.18242]
[1780632445509,107.24,62825.53,0.0,0.98709,1e-05,1.17944]
[1780632446516,107.24,62830.15,0.0,0.98713,1e-05,1.17638]
[1780632447523,107.24,62848.22,0.0,0.98729,1e-05,1.16436]
[1780632448530,107.25,62859.57,0.0,0.98738,1e-05,1.1569]
[1780632450344,107.25,62859.57,0.0,0.98738,1e-05,1.1569]
[1780632449543,107.26,62875.98,0.0,0.98751,1e-05,1.14697]
[1780632450550,107.26,62880.79,0.0,0.98755,1e-05,1.14381]
[1780632451557,107.29,62877.77,0.0,0.98753,1e-05,1.145]
[1780632453323,107.29,62877.77,0.0,0.98753,1e-05,1.145]
[1780632453572,107.29,62881.39,0.0,0.98756,1e-05,1.14285]
[1780632454634,107.29,62881.39,0.0,0.98756,1e-05,1.14285]
[1780632454683,107.29,62881.39,0.0,0.98756,1e-05,1.14285]
[1780632455017,107.29,62881.39,0.0,0.98756,1e-05,1.14285]
[1780632455063,107.29,62881.39,0.0,0.98756,1e-05,1.14285]
[1780632455241,107.29,62881.39,0.0,0.98756,1e-05,1.14285]
[1780632455587,107.3,62878.1,0.0,0.98753,1e-05,1.14524]
[1780632457600,107.3,62880.71,0.0,0.98755,1e-05,1.14374]
[1780632458609,107.3,62877.22,0.0,0.98752,1e-05,1.14614]
[1780632459617,107.3,62873.29,0.0,0.98748,1e-05,1.14883]
[1780632460631,107.31,62864.24,0.0,0.9874,1e-05,1.15491]
[1780632461636,107.31,62848.39,0.0,0.98727,1e-05,1.16551]
[1780632462643,107.31,62839.0,0.0,0.98718,1e-05,1.17185]
[1780632463650,107.31,62836.52,0.0,0.98716,1e-05,1.17357]
[1780632467678,107.31,62843.69,0.0,0.98722,1e-05,1.169]
[1780632468685,107.32,62846.33,0.0,0.98724,1e-05,1.1673]
[1780632469697,107.32,62838.88,0.0,0.98718,1e-05,1.17235]
[1780632470703,107.32,62842.24,0.0,0.98721,1e-05,1.17016]
[1780632471710,107.32,62850.21,0.0,0.98728,1e-05,1.1649]
[1780632472717,107.32,62858.3,0.0,0.98734,1e-05,1.1596]
[1780632473724,107.32,62862.28,0.0,0.98738,1e-05,1.15704]
[1780632474771,107.32,62865.26,0.0,0.9874,1e-05,1.15515]
[1780632477785,107.33,62863.0,0.0,0.98738,1e-05,1.15691]
[1780632480807,107.33,62855.18,0.0,0.98731,1e-05,1.16236]
[1780632482821,107.34,62859.38,0.0,0.98734,1e-05,1.15972]
[1780632483828,107.34,62867.24,0.0,0.98741,1e-05,1.1546]
[1780632484835,107.34,62878.28,0.0,0.9875,1e-05,1.14741]
[1780632485843,107.34,62892.16,0.0,0.98762,1e-05,1.13842]
[1780632486855,107.34,62904.61,0.0,0.98772,1e-05,1.13043]
[1780632487862,107.37,62911.63,0.0,0.98776,1e-05,1.12719]
[1780632488869,107.37,62906.46,0.0,0.98772,1e-05,1.13068]
[1780632489877,107.37,62903.27,0.0,0.98769,1e-05,1.13289]
[1780632491891,107.38,62890.63,0.0,0.98758,1e-05,1.14139]
[1780632492898,107.38,62887.87,0.0,0.98756,1e-05,1.14331]
[1780632493905,107.38,62893.17,0.0,0.9876,1e-05,1.13995]
[1780632495919,107.39,62885.47,0.0,0.98753,1e-05,1.14523]
[1780632496926,107.39,62888.31,0.0,0.98755,1e-05,1.14347]
[1780632497933,107.39,62894.71,0.0,0.98761,1e-05,1.13939]
[1780632498940,107.39,62892.86,0.0,0.98759,1e-05,1.14072]
[1780632499947,107.4,62895.23,0.0,0.98761,1e-05,1.13928]
[1780632502970,107.4,62902.48,0.0,0.98766,1e-05,1.13491]
[1780632503977,107.41,62913.01,0.0,0.98775,1e-05,1.12819]
[1780632504986,107.41,62903.5,0.0,0.98767,1e-05,1.13451]
[1780632505992,107.41,62901.94,0.0,0.98766,1e-05,1.13565]
[1780632506999,107.41,62889.85,0.0,0.98755,1e-05,1.14367]
[1780632508011,107.42,62888.85,0.0,0.98754,1e-05,1.14443]
[1780632509024,107.42,62886.19,0.0,0.98752,1e-05,1.14629]
[1780632510160,107.42,62875.88,0.0,0.98743,1e-05,1.15317]
[1780632511037,107.42,62875.99,0.0,0.98745,1e-05,1.15117]
[1780632512045,107.42,62865.34,0.0,0.98736,1e-05,1.15829]
[1780632513052,107.42,62861.65,0.0,0.98732,1e-05,1.16082]
[1780632517086,107.43,62848.22,0.0,0.9872,1e-05,1.17007]
[1780632518088,107.43,62842.4,0.0,0.98715,1e-05,1.17402]
[1780632520106,107.43,62846.0,0.0,0.98718,1e-05,1.17172]
[1780632523125,107.44,62836.79,0.0,0.9871,1e-05,1.17806]
[1780632524131,107.44,62835.96,0.0,0.98709,1e-05,1.17866]
[1780632529167,107.44,62835.05,0.0,0.98708,1e-05,1.17949]
[1780632530174,107.44,62832.16,0.0,0.98706,1e-05,1.18148]
[1780632531181,107.44,62837.68,0.0,0.9871,1e-05,1.17781]
[1780632532188,107.44,62823.9,0.0,0.98698,1e-05,1.18712]
[1780632534202,107.45,62822.26,0.0,0.98697,1e-05,1.1883]
[1780632537248,107.45,62820.47,0.0,0.98695,1e-05,1.1896]
[1780632541303,107.45,62806.11,0.0,0.98682,1e-05,1.19944]
[1780632542284,107.45,62793.04,0.0,0.98671,1e-05,1.20839]
[1780632543292,107.45,62791.28,0.0,0.98669,1e-05,1.2096]
[1780632544299,107.45,62796.4,0.0,0.98674,1e-05,1.20608]
[1780632545306,107.45,62786.77,0.0,0.98665,1e-05,1.21267]
[1780632548327,107.45,62799.25,0.0,0.98676,1e-05,1.20408]
[1780632549334,107.45,62796.87,0.0,0.98674,1e-05,1.20568]
[1780632550341,107.45,62802.4,0.0,0.98679,1e-05,1.2019]
[1780632551348,107.45,62805.07,0.0,0.98681,1e-05,1.20008]
[1780632552355,107.45,62816.47,0.0,0.98692,1e-05,1.19233]
[1780632553362,107.45,62820.07,0.0,0.98695,1e-05,1.1899]
[1780632554369,107.45,62817.63,0.0,0.98693,1e-05,1.19157]
[1780632556384,107.45,62823.08,0.0,0.98697,1e-05,1.18795]
[1780632557390,107.45,62819.93,0.0,0.98694,1e-05,1.1901]
[1780632559404,107.45,62827.6,0.0,0.98701,1e-05,1.18497]
[1780632560411,107.45,62827.97,0.0,0.98701,1e-05,1.18475]
[1780632562428,107.45,62830.11,0.0,0.98703,1e-05,1.18338]
[1780632563440,107.45,62831.98,0.0,0.98705,1e-05,1.18215]
[1780632564445,107.45,62846.29,0.0,0.98717,1e-05,1.17259]
[1780632565452,107.45,62854.44,0.0,0.98724,1e-05,1.16715]
[1780632566459,107.46,62864.42,0.0,0.98733,1e-05,1.16064]
[1780632567466,107.46,62867.35,0.0,0.98735,1e-05,1.15877]
[1780632571495,107.48,62853.99,0.0,0.98725,1e-05,1.16661]
[1780632572502,107.48,62854.23,0.0,0.98725,1e-05,1.16652]
[1780632574547,107.48,62859.75,0.0,0.98729,1e-05,1.16297]
[1780632578545,107.49,62857.26,0.0,0.98727,1e-05,1.16491]
[1780632580562,107.49,62852.67,0.0,0.98723,1e-05,1.1681]
[1780632582576,107.49,62842.23,0.0,0.98713,1e-05,1.17514]
[1780632583583,107.49,62835.22,0.0,0.98707,1e-05,1.17995]
[1780632584590,107.49,62833.31,0.0,0.98706,1e-05,1.18127]
[1780632585597,107.49,62835.22,0.0,0.98707,1e-05,1.18002]
[1780632587612,107.49,62837.99,0.0,0.98709,1e-05,1.17824]
[1780632588619,107.49,62846.16,0.0,0.98717,1e-05,1.17281]
[1780632589626,107.5,62850.9,0.0,0.98721,1e-05,1.1697]
[1780632591644,107.5,62862.21,0.0,0.9873,1e-05,1.16229]
[1780632592651,107.5,62866.33,0.0,0.98734,1e-05,1.15963]
[1780632593657,107.5,62861.22,0.0,0.98729,1e-05,1.16309]
[1780632597686,107.51,62864.51,0.0,0.98732,1e-05,1.16119]
[1780632598694,107.51,62860.58,0.0,0.98728,1e-05,1.16387]
[1780632601717,107.51,62850.2,0.0,0.98719,1e-05,1.17099]
[1780632602738,107.51,62851.91,0.0,0.9872,1e-05,1.16984]
[1780632603745,107.51,62858.2,0.0,0.98726,1e-05,1.16577]
[1780632604752,107.51,62860.96,0.0,0.98728,1e-05,1.164]
[1780632605759,107.52,62857.73,0.0,0.98725,1e-05,1.16621]
[1780632606766,107.52,62862.11,0.0,0.98729,1e-05,1.16336]
[1780632609787,107.52,62849.7,0.0,0.98718,1e-05,1.17184]
[1780632610794,107.52,62837.64,0.0,0.98707,1e-05,1.17997]
[1780632611801,107.52,62830.38,0.0,0.98701,1e-05,1.18489]
[1780632612808,107.52,62827.99,0.0,0.98699,1e-05,1.18653]
[1780632613815,107.52,62824.71,0.0,0.98696,1e-05,1.18877]
[1780632615829,107.52,62829.39,0.0,0.987,1e-05,1.18566]
[1780632616836,107.53,62837.11,0.0,0.98707,1e-05,1.18049]
[1780632617847,107.53,62832.83,0.0,0.98703,1e-05,1.18341]
[1780632618854,107.53,62835.75,0.0,0.98705,1e-05,1.18147]
[1780632619861,107.53,62825.33,0.0,0.98696,1e-05,1.18853]
[1780632620868,107.53,62823.45,0.0,0.98694,1e-05,1.18983]
[1780632622882,107.53,62820.2,0.0,0.98692,1e-05,1.19207]
[1780632623889,107.53,62824.56,0.0,0.98695,1e-05,1.18913]
[1780632624896,107.53,62829.88,0.0,0.987,1e-05,1.18556]
[1780632625903,107.53,62832.03,0.0,0.98702,1e-05,1.18414]
[1780632628924,107.53,62843.98,0.0,0.98712,1e-05,1.17621]
[1780632629931,107.53,62848.88,0.0,0.98716,1e-05,1.17298]
[1780632631945,107.53,62847.47,0.0,0.98717,1e-05,1.17197]
[1780632633972,107.54,62850.15,0.0,0.98719,1e-05,1.17028]
[1780632634979,107.54,62857.65,0.0,0.98726,1e-05,1.16534]
[1780632635986,107.54,62862.67,0.0,0.9873,1e-05,1.16206]
[1780632636993,107.54,62866.13,0.0,0.98733,1e-05,1.15984]
[1780632639007,107.54,62857.0,0.0,0.98725,1e-05,1.16604]
[1780632640019,107.54,62849.37,0.0,0.98718,1e-05,1.17119]
[1780632641022,107.54,62848.74,0.0,0.98718,1e-05,1.17166]
[1780632644079,107.55,62830.71,0.0,0.98702,1e-05,1.18391]
[1780632645086,107.55,62828.84,0.0,0.987,1e-05,1.18519]
[1780632646093,107.55,62821.84,0.0,0.98694,1e-05,1.18995]
[1780632648108,107.55,62822.81,0.0,0.98695,1e-05,1.18933]
[1780632649314,107.55,62809.88,0.0,0.98683,1e-05,1.19811]
[1780632650122,107.55,62807.31,0.0,0.98681,1e-05,1.19986]
[1780632651129,107.55,62810.5,0.0,0.98684,1e-05,1.19769]
[1780632653144,107.55,62812.36,0.0,0.98685,1e-05,1.19644]
[1780632654152,107.55,62810.43,0.0,0.98684,1e-05,1.19776]
[1780632660193,107.55,62807.32,0.0,0.98681,1e-05,1.19992]
[1780632661200,107.55,62792.71,0.0,0.98668,1e-05,1.2099]
[1780632662207,107.55,62785.54,0.0,0.98661,1e-05,1.21481]
[1780632663235,107.55,62789.82,0.0,0.98665,1e-05,1.21184]
[1780632664233,107.55,62793.9,0.0,0.98669,1e-05,1.20903]
[1780632665240,107.55,62795.63,0.0,0.9867,1e-05,1.20783]
[1780632670285,107.55,62790.94,0.0,0.98666,1e-05,1.21098]
[1780632671291,107.55,62795.77,0.0,0.98671,1e-05,1.20765]
[1780632672298,107.55,62793.49,0.0,0.98669,1e-05,1.2092]
[1780632673305,107.55,62789.42,0.0,0.98665,1e-05,1.21198]
[1780632676328,107.55,62784.84,0.0,0.98661,1e-05,1.21506]
[1780632677335,107.55,62767.91,0.0,0.98646,1e-05,1.22673]
[1780632678342,107.54,62765.09,0.0,0.98643,1e-05,1.22863]
[1780632680358,107.54,62758.8,0.0,0.98637,1e-05,1.2329]
[1780632681376,107.54,62751.17,0.0,0.98631,1e-05,1.23817]
[1780632682372,107.54,62745.24,0.0,0.98625,1e-05,1.24225]
[1780632683381,107.54,62735.4,0.0,0.98616,1e-05,1.24908]
[1780632684388,107.54,62728.76,0.0,0.9861,1e-05,1.25368]
[1780632686402,107.53,62719.52,0.0,0.98602,1e-05,1.26002]
[1780632687409,107.53,62723.35,0.0,0.98605,1e-05,1.2572]
[1780632688415,107.53,62719.55,0.0,0.98602,1e-05,1.25979]
[1780632689423,107.53,62707.95,0.0,0.98591,1e-05,1.26793]
[1780632690431,107.53,62717.61,0.0,0.986,1e-05,1.26096]
[1780632691437,107.52,62721.94,0.0,0.98607,1e-05,1.25563]
[1780632692444,107.52,62710.74,0.0,0.98596,1e-05,1.26346]
[1780632694458,107.52,62724.12,0.0,0.98609,1e-05,1.25378]
[1780632695465,107.52,62727.71,0.0,0.98613,1e-05,1.25114]
[1780632696472,107.52,62732.87,0.0,0.98618,1e-05,1.24742]
[1780632697479,107.51,62736.22,0.0,0.98621,1e-05,1.24498]
[1780632698259,107.51,62736.22,0.0,0.98621,1e-05,1.24498]
[1780632698486,107.51,62759.2,0.0,0.98642,1e-05,1.22885]
[1780632699495,107.5,62763.24,0.0,0.98647,1e-05,1.22531]
[1780632700502,107.5,62759.98,0.0,0.98644,1e-05,1.22753]
[1780632701967,107.5,62761.28,0.0,0.98645,1e-05,1.22658]
[1780632702517,107.5,62763.92,0.0,0.98648,1e-05,1.22471]
[1780632705538,107.49,62761.0,0.0,0.98645,1e-05,1.22661]
[1780632707552,107.49,62778.3,0.0,0.98661,1e-05,1.21458]
[1780632709566,107.49,62779.15,0.0,0.98662,1e-05,1.21393]
[1780632710573,107.49,62781.32,0.0,0.98664,1e-05,1.21242]
[1780632712587,107.49,62778.66,0.0,0.98661,1e-05,1.21421]
[1780632714602,107.49,62776.08,0.0,0.98659,1e-05,1.21595]
[1780632717623,107.49,62780.31,0.0,0.98663,1e-05,1.21297]
[1780632722658,107.49,62779.08,0.0,0.98662,1e-05,1.21369]
[1780632727693,107.48,62777.82,0.0,0.98661,1e-05,1.21445]
[1780632732728,107.48,62797.6,0.0,0.98679,1e-05,1.20079]
[1780632733735,107.48,62811.24,0.0,0.98691,1e-05,1.19151]
[1780632734053,107.48,62811.24,0.0,0.98691,1e-05,1.19151]
[1780632734742,107.48,62812.45,0.0,0.98692,1e-05,1.19072]
[1780632735749,107.48,62810.06,0.0,0.9869,1e-05,1.19236]
[1780632736397,107.48,62810.06,0.0,0.9869,1e-05,1.19236]
[1780632737777,107.48,62818.09,0.0,0.98697,1e-05,1.18696]
[1780632738784,107.48,62815.5,0.0,0.98695,1e-05,1.18873]
[1780632741805,107.49,62818.2,0.0,0.98697,1e-05,1.18698]
[1780632743911,107.49,62832.25,0.0,0.98709,1e-05,1.17758]
[1780632745758,107.49,62832.25,0.0,0.98709,1e-05,1.17758]
[1780632744827,107.49,62841.52,0.0,0.98717,1e-05,1.17142]
[1780632745834,107.49,62846.17,0.0,0.98721,1e-05,1.16837]
[1780632748856,107.49,62843.27,0.0,0.98719,1e-05,1.17049]
[1780632749829,107.49,62843.27,0.0,0.98719,1e-05,1.17049]
[1780632749863,107.49,62840.35,0.0,0.98716,1e-05,1.1725]
[1780632750870,107.49,62838.21,0.0,0.98714,1e-05,1.17399]
[1780632751877,107.5,62830.86,0.0,0.9871,1e-05,1.17691]
[1780632752884,107.5,62825.99,0.0,0.98705,1e-05,1.18022]
[1780632753891,107.5,62818.82,0.0,0.98699,1e-05,1.18509]
[1780632754898,107.5,62815.41,0.0,0.98696,1e-05,1.18743]
[1780632755905,107.5,62810.85,0.0,0.98692,1e-05,1.19054]
[1780632756912,107.5,62806.59,0.0,0.98688,1e-05,1.19345]
[1780632758926,107.5,62793.29,0.0,0.98676,1e-05,1.20253]
[1780632759933,107.5,62788.95,0.0,0.98672,1e-05,1.2055]
[1780632761947,107.5,62782.27,0.0,0.98666,1e-05,1.21007]
[1780632762954,107.5,62778.3,0.0,0.98663,1e-05,1.21278]
[1780632763961,107.5,62775.93,0.0,0.98661,1e-05,1.21439]
[1780632764968,107.5,62773.93,0.0,0.98659,1e-05,1.21574]
[1780632765974,107.5,62771.32,0.0,0.98657,1e-05,1.21751]
[1780632766982,107.5,62765.59,0.0,0.98651,1e-05,1.22144]
[1780632767989,107.5,62761.57,0.0,0.98648,1e-05,1.22419]
[1780632770010,107.49,62752.69,0.0,0.9864,1e-05,1.23027]
[1780632771010,107.49,62748.12,0.0,0.98636,1e-05,1.2334]
[1780632774038,107.49,62755.73,0.0,0.98643,1e-05,1.22793]
[1780632775045,107.49,62765.95,0.0,0.98652,1e-05,1.2208]
[1780632776052,107.49,62767.03,0.0,0.98653,1e-05,1.22002]
[1780632777059,107.49,62763.08,0.0,0.9865,1e-05,1.22272]
[1780632779073,107.49,62760.66,0.0,0.98648,1e-05,1.22432]
[1780632780080,107.49,62758.9,0.0,0.98646,1e-05,1.2255]
[1780632782094,107.48,62761.46,0.0,0.98648,1e-05,1.22364]
[1780632783101,107.48,62763.26,0.0,0.9865,1e-05,1.22236]
[1780632787136,107.48,62767.06,0.0,0.98654,1e-05,1.21959]
[1780632788487,107.48,62769.81,0.0,0.98656,1e-05,1.21766]
[1780632789175,107.48,62774.88,0.0,0.98661,1e-05,1.21417]
[1780632790579,107.48,62761.7,0.0,0.98649,1e-05,1.22324]
[1780632791187,107.48,62755.53,0.0,0.98643,1e-05,1.2275]
[1780632792194,107.48,62760.99,0.0,0.98648,1e-05,1.22363]
[1780632795220,107.48,62765.22,0.0,0.98652,1e-05,1.22059]
[1780632796224,107.48,62769.58,0.0,0.98656,1e-05,1.21755]
[1780632798555,107.47,62770.61,0.0,0.98657,1e-05,1.21681]
[1780632798559,107.47,62770.61,0.0,0.98657,1e-05,1.21681]
[1780632798603,107.47,62770.61,0.0,0.98657,1e-05,1.21681]
[1780632798658,107.47,62770.61,0.0,0.98657,1e-05,1.21681]
[1780632798705,107.47,62770.61,0.0,0.98657,1e-05,1.21681]
[1780632798736,107.47,62770.61,0.0,0.98657,1e-05,1.21681]
[1780632798760,107.47,62771.33,0.0,0.98658,1e-05,1.21629]
[1780632800253,107.47,62774.94,0.0,0.98661,1e-05,1.21376]
[1780632802267,107.47,62776.85,0.0,0.98663,1e-05,1.21241]
[1780632803274,107.47,62778.65,0.0,0.98665,1e-05,1.21115]
[1780632808309,107.47,62778.82,0.0,0.98665,1e-05,1.21096]
[1780632810483,107.47,62778.85,0.0,0.98665,1e-05,1.21093]
[1780632810500,107.47,62778.85,0.0,0.98665,1e-05,1.21093]
[1780632810534,107.47,62778.85,0.0,0.98665,1e-05,1.21093]
[1780632810589,107.47,62778.85,0.0,0.98665,1e-05,1.21093]
[1780632810641,107.47,62778.85,0.0,0.98665,1e-05,1.21093]
[1780632810731,107.47,62778.85,0.0,0.98665,1e-05,1.21093]
[1780632810744,107.47,62778.85,0.0,0.98665,1e-05,1.21093]
[1780632810770,107.47,62778.85,0.0,0.98665,1e-05,1.21093]
[1780632810783,107.47,62778.85,0.0,0.98665,1e-05,1.21093]
[1780632810845,107.47,62778.71,0.0,0.98665,1e-05,1.21101]
[1780632810993,107.47,62778.71,0.0,0.98665,1e-05,1.21101]
[1780632811330,107.47,62778.61,0.0,0.98667,1e-05,1.20896]
[1780632812339,107.47,62772.81,0.0,0.98662,1e-05,1.21293]
[1780632813344,107.47,62770.11,0.0,0.9866,1e-05,1.21477]
[1780632814351,107.47,62754.0,0.0,0.98645,1e-05,1.22589]
[1780632815367,107.47,62747.96,0.0,0.98639,1e-05,1.23004]
[1780632816373,107.47,62753.88,0.0,0.98645,1e-05,1.22587]
[1780632817380,107.47,62758.26,0.0,0.98649,1e-05,1.22279]
[1780632818386,107.47,62760.8,0.0,0.98651,1e-05,1.221]
[1780632819394,107.47,62762.63,0.0,0.98653,1e-05,1.2197]
[1780632821410,107.46,62765.3,0.0,0.98656,1e-05,1.2178]
[1780632824861,107.46,62765.39,0.0,0.98656,1e-05,1.21768]
[1780632824903,107.46,62765.26,0.0,0.98656,1e-05,1.21774]
[1780632824904,107.46,62765.26,0.0,0.98656,1e-05,1.21774]
[1780632824923,107.46,62765.26,0.0,0.98656,1e-05,1.21774]
[1780632824966,107.46,62765.26,0.0,0.98656,1e-05,1.21774]
[1780632824995,107.46,62765.26,0.0,0.98656,1e-05,1.21774]
[1780632825011,107.46,62765.26,0.0,0.98656,1e-05,1.21774]
[1780632825063,107.46,62765.26,0.0,0.98656,1e-05,1.21774]
[1780632825237,107.46,62765.26,0.0,0.98656,1e-05,1.21774]
[1780632825438,107.46,62765.32,0.0,0.98656,1e-05,1.21767]
[1780632828487,107.46,62768.21,0.0,0.98658,1e-05,1.2156]
[1780632829487,107.46,62762.34,0.0,0.98653,1e-05,1.21963]
[1780632832015,107.46,62763.22,0.0,0.98654,1e-05,1.21896]
[1780632832058,107.46,62763.22,0.0,0.98654,1e-05,1.21896]
[1780632832072,107.46,62763.22,0.0,0.98654,1e-05,1.21896]
[1780632832209,107.46,62763.22,0.0,0.98654,1e-05,1.21896]
[1780632832242,107.46,62763.22,0.0,0.98654,1e-05,1.21896]
[1780632832259,107.46,62763.22,0.0,0.98654,1e-05,1.21896]
[1780632832268,107.46,62763.22,0.0,0.98654,1e-05,1.21896]
[1780632832321,107.46,62763.22,0.0,0.98654,1e-05,1.21896]
[1780632832500,107.46,62763.22,0.0,0.98654,1e-05,1.21896]
[1780632832508,107.46,62763.9,0.0,0.98655,1e-05,1.21846]
[1780632833515,107.46,62760.62,0.0,0.98652,1e-05,1.2207]
[1780632834522,107.46,62758.39,0.0,0.9865,1e-05,1.22221]
[1780632836536,107.46,62760.61,0.0,0.98652,1e-05,1.22061]
[1780632837433,107.46,62760.61,0.0,0.98652,1e-05,1.22061]
[1780632837486,107.46,62760.61,0.0,0.98652,1e-05,1.22061]
[1780632837514,107.46,62760.61,0.0,0.98652,1e-05,1.22061]
[1780632837555,107.46,62760.61,0.0,0.98652,1e-05,1.22061]
[1780632837565,107.46,62760.61,0.0,0.98652,1e-05,1.22061]
[1780632837739,107.46,62760.61,0.0,0.98652,1e-05,1.22061]
[1780632837801,107.46,62760.61,0.0,0.98652,1e-05,1.22061]
[1780632837829,107.46,62760.61,0.0,0.98652,1e-05,1.22061]
[1780632837871,107.46,62761.91,0.0,0.98653,1e-05,1.21968]
[1780632837937,107.46,62761.91,0.0,0.98653,1e-05,1.21968]
[1780632837952,107.46,62761.91,0.0,0.98653,1e-05,1.21968]
[1780632837993,107.46,62761.91,0.0,0.98653,1e-05,1.21968]
[1780632838102,107.46,62761.91,0.0,0.98653,1e-05,1.21968]
[1780632838134,107.46,62761.91,0.0,0.98653,1e-05,1.21968]
[1780632838550,107.46,62761.69,0.0,0.98653,1e-05,1.2198]
[1780632841534,107.45,62762.05,0.0,0.98653,1e-05,1.21949]
[1780632841747,107.45,62762.05,0.0,0.98653,1e-05,1.21949]
[1780632841818,107.45,62754.58,0.0,0.98647,1e-05,1.22463]
[1780632842579,107.45,62747.31,0.0,0.9864,1e-05,1.22965]
[1780632843672,107.45,62747.31,0.0,0.9864,1e-05,1.22965]
[1780632843725,107.45,62747.31,0.0,0.9864,1e-05,1.22965]
[1780632843736,107.45,62747.31,0.0,0.9864,1e-05,1.22965]
[1780632843748,107.45,62745.55,0.0,0.98638,1e-05,1.23082]
[1780632846607,107.45,62747.79,0.0,0.98641,1e-05,1.22912]
[1780632847614,107.45,62753.09,0.0,0.98646,1e-05,1.22539]
[1780632848621,107.45,62756.94,0.0,0.98649,1e-05,1.22268]
[1780632849628,107.45,62759.05,0.0,0.98651,1e-05,1.22119]
[1780632850635,107.45,62765.56,0.0,0.98657,1e-05,1.21666]
[1780632852649,107.45,62767.67,0.0,0.98659,1e-05,1.21516]
[1780632853323,107.45,62767.67,0.0,0.98659,1e-05,1.21516]
[1780632853384,107.45,62767.67,0.0,0.98659,1e-05,1.21516]
[1780632853419,107.45,62767.67,0.0,0.98659,1e-05,1.21516]
[1780632853433,107.45,62767.67,0.0,0.98659,1e-05,1.21516]
[1780632853496,107.45,62767.67,0.0,0.98659,1e-05,1.21516]
[1780632853690,107.45,62767.67,0.0,0.98659,1e-05,1.21516]
[1780632853737,107.45,62767.67,0.0,0.98659,1e-05,1.21516]
[1780632853795,107.45,62767.67,0.0,0.98659,1e-05,1.21516]
[1780632853873,107.45,62767.67,0.0,0.98659,1e-05,1.21516]
[1780632853896,107.45,62768.05,0.0,0.98659,1e-05,1.21488]
[1780632853994,107.45,62768.05,0.0,0.98659,1e-05,1.21488]
[1780632855670,107.44,62774.98,0.0,0.98666,1e-05,1.21007]
[1780632856678,107.44,62772.02,0.0,0.98663,1e-05,1.21209]
[1780632857684,107.44,62769.39,0.0,0.98661,1e-05,1.21389]
[1780632858691,107.44,62773.19,0.0,0.98664,1e-05,1.21126]
[1780632859698,107.44,62775.24,0.0,0.98666,1e-05,1.20984]
[1780632861712,107.44,62779.53,0.0,0.9867,1e-05,1.20687]
[1780632862719,107.44,62782.71,0.0,0.98673,1e-05,1.20469]
[1780632863726,107.44,62790.62,0.0,0.9868,1e-05,1.19928]
[1780632864733,107.44,62792.09,0.0,0.98681,1e-05,1.19829]
[1780632866747,107.44,62790.32,0.0,0.98679,1e-05,1.19952]
[1780632871299,107.44,62791.33,0.0,0.9868,1e-05,1.19887]
[1780632871353,107.44,62791.33,0.0,0.9868,1e-05,1.19887]
[1780632871407,107.44,62791.33,0.0,0.9868,1e-05,1.19887]
[1780632871459,107.44,62791.33,0.0,0.9868,1e-05,1.19887]
[1780632871490,107.44,62791.33,0.0,0.9868,1e-05,1.19887]
[1780632871516,107.44,62791.33,0.0,0.9868,1e-05,1.19887]
[1780632871570,107.44,62791.33,0.0,0.9868,1e-05,1.19887]
[1780632871783,107.44,62793.32,0.0,0.98684,1e-05,1.19544]
[1780632872362,107.44,62793.32,0.0,0.98684,1e-05,1.19544]
[1780632872468,107.44,62793.32,0.0,0.98684,1e-05,1.19544]
[1780632872497,107.44,62793.32,0.0,0.98684,1e-05,1.19544]
[1780632872606,107.44,62793.32,0.0,0.98684,1e-05,1.19544]
[1780632872640,107.44,62793.32,0.0,0.98684,1e-05,1.19544]
[1780632872735,107.44,62793.32,0.0,0.98684,1e-05,1.19544]
[1780632872849,107.44,62793.32,0.0,0.98684,1e-05,1.19544]
[1780632872906,107.44,62793.32,0.0,0.98684,1e-05,1.19544]
[1780632872934,107.44,62795.89,0.0,0.98687,1e-05,1.1937]
[1780632873216,107.44,62795.89,0.0,0.98687,1e-05,1.1937]
[1780632873237,107.44,62795.89,0.0,0.98687,1e-05,1.1937]
[1780632873285,107.44,62795.89,0.0,0.98687,1e-05,1.1937]
[1780632873377,107.44,62795.89,0.0,0.98687,1e-05,1.1937]
[1780632873495,107.44,62795.89,0.0,0.98687,1e-05,1.1937]
[1780632873520,107.44,62795.89,0.0,0.98687,1e-05,1.1937]
[1780632873651,107.44,62795.89,0.0,0.98687,1e-05,1.1937]
[1780632873751,107.44,62795.89,0.0,0.98687,1e-05,1.1937]
[1780632873916,107.44,62795.89,0.0,0.98687,1e-05,1.1937]
[1780632873957,107.45,62792.01,0.0,0.98683,1e-05,1.19636]
[1780632873995,107.45,62792.01,0.0,0.98683,1e-05,1.19636]
[1780632874102,107.45,62792.01,0.0,0.98683,1e-05,1.19636]
[1780632874188,107.45,62792.01,0.0,0.98683,1e-05,1.19636]
[1780632874237,107.45,62792.01,0.0,0.98683,1e-05,1.19636]
[1780632874352,107.45,62792.01,0.0,0.98683,1e-05,1.19636]
[1780632874384,107.45,62792.01,0.0,0.98683,1e-05,1.19636]
[1780632874492,107.45,62792.01,0.0,0.98683,1e-05,1.19636]
[1780632874494,107.45,62792.01,0.0,0.98683,1e-05,1.19636]
[1780632874622,107.45,62792.01,0.0,0.98683,1e-05,1.19636]
[1780632874665,107.45,62792.01,0.0,0.98683,1e-05,1.19636]
[1780632874719,107.45,62792.01,0.0,0.98683,1e-05,1.19636]
[1780632874734,107.45,62792.01,0.0,0.98683,1e-05,1.19636]
[1780632874834,107.45,62792.01,0.0,0.98683,1e-05,1.19636]
[1780632874885,107.45,62792.01,0.0,0.98683,1e-05,1.19636]
[1780632874891,107.45,62791.03,0.0,0.98682,1e-05,1.19704]
[1780632875144,107.45,62791.03,0.0,0.98682,1e-05,1.19704]
[1780632875224,107.45,62791.03,0.0,0.98682,1e-05,1.19704]
[1780632875235,107.45,62791.03,0.0,0.98682,1e-05,1.19704]
[1780632875261,107.45,62791.03,0.0,0.98682,1e-05,1.19704]
[1780632875814,107.45,62789.23,0.0,0.98681,1e-05,1.19828]
[1780632876821,107.45,62786.97,0.0,0.98679,1e-05,1.19984]
[1780632877737,107.45,62786.97,0.0,0.98679,1e-05,1.19984]
[1780632877811,107.45,62786.97,0.0,0.98679,1e-05,1.19984]
[1780632877863,107.45,62786.97,0.0,0.98679,1e-05,1.19984]
[1780632877911,107.45,62793.46,0.0,0.98684,1e-05,1.19542]
[1780632877971,107.45,62793.46,0.0,0.98684,1e-05,1.19542]
[1780632877999,107.45,62793.46,0.0,0.98684,1e-05,1.19542]
[1780632878095,107.45,62793.46,0.0,0.98684,1e-05,1.19542]
[1780632878197,107.45,62793.46,0.0,0.98684,1e-05,1.19542]
[1780632878785,107.45,62793.46,0.0,0.98684,1e-05,1.19542]
[1780632878835,107.45,62793.19,0.0,0.98684,1e-05,1.19562]
[1780632878991,107.45,62793.19,0.0,0.98684,1e-05,1.19562]
[1780632879036,107.45,62793.19,0.0,0.98684,1e-05,1.19562]
[1780632879738,107.45,62793.19,0.0,0.98684,1e-05,1.19562]
[1780632879842,107.45,62788.26,0.0,0.9868,1e-05,1.199]
[1780632880645,107.45,62788.26,0.0,0.9868,1e-05,1.199]
[1780632880734,107.45,62788.26,0.0,0.9868,1e-05,1.199]
[1780632880750,107.45,62788.26,0.0,0.9868,1e-05,1.199]
[1780632880784,107.45,62788.26,0.0,0.9868,1e-05,1.199]
[1780632880849,107.45,62786.26,0.0,0.98678,1e-05,1.20037]
[1780632880998,107.45,62786.26,0.0,0.98678,1e-05,1.20037]
[1780632882863,107.45,62787.62,0.0,0.98679,1e-05,1.19946]
[1780632883622,107.45,62787.62,0.0,0.98679,1e-05,1.19946]
[1780632883870,107.45,62791.04,0.0,0.98682,1e-05,1.19713]
[1780632884877,107.45,62793.84,0.0,0.98685,1e-05,1.19524]
[1780632885884,107.45,62796.18,0.0,0.98687,1e-05,1.19367]
[1780632886325,107.45,62796.18,0.0,0.98687,1e-05,1.19367]
[1780632886360,107.45,62796.18,0.0,0.98687,1e-05,1.19367]
[1780632886376,107.45,62796.18,0.0,0.98687,1e-05,1.19367]
[1780632886492,107.45,62796.18,0.0,0.98687,1e-05,1.19367]
[1780632886891,107.45,62795.42,0.0,0.98686,1e-05,1.1942]
[1780632887898,107.45,62796.37,0.0,0.98687,1e-05,1.19358]
[1780632892933,107.45,62794.1,0.0,0.98685,1e-05,1.19522]
[1780632893360,107.45,62794.1,0.0,0.98685,1e-05,1.19522]
[1780632893402,107.45,62794.1,0.0,0.98685,1e-05,1.19522]
[1780632893403,107.45,62794.1,0.0,0.98685,1e-05,1.19522]
[1780632893496,107.45,62794.1,0.0,0.98685,1e-05,1.19522]
[1780632893940,107.45,62795.74,0.0,0.98686,1e-05,1.19413]
[1780632894947,107.45,62797.27,0.0,0.98687,1e-05,1.19311]
[1780632895954,107.45,62796.52,0.0,0.98687,1e-05,1.19364]
[1780632896961,107.45,62794.68,0.0,0.98685,1e-05,1.19491]
[1780632898975,107.45,62795.82,0.0,0.98686,1e-05,1.19418]
[1780632899989,107.45,62797.52,0.0,0.98687,1e-05,1.19304]
[1780632900992,107.45,62809.62,0.0,0.98698,1e-05,1.18486]
[1780632903589,107.46,62809.45,0.0,0.98698,1e-05,1.18519]
[1780632903628,107.46,62808.92,0.0,0.98697,1e-05,1.18562]
[1780632904016,107.46,62801.61,0.0,0.98691,1e-05,1.19057]
[1780632905023,107.46,62795.59,0.0,0.98685,1e-05,1.19469]
[1780632906030,107.46,62787.47,0.0,0.98678,1e-05,1.20025]
[1780632907380,107.46,62787.47,0.0,0.98678,1e-05,1.20025]
[1780632907419,107.46,62787.47,0.0,0.98678,1e-05,1.20025]
[1780632907496,107.46,62787.47,0.0,0.98678,1e-05,1.20025]
[1780632907605,107.46,62787.47,0.0,0.98678,1e-05,1.20025]
[1780632907725,107.46,62787.47,0.0,0.98678,1e-05,1.20025]
[1780632907732,107.46,62781.52,0.0,0.98673,1e-05,1.20434]
[1780632908193,107.46,62781.52,0.0,0.98673,1e-05,1.20434]
[1780632908237,107.46,62779.53,0.0,0.98671,1e-05,1.20571]
[1780632909050,107.46,62784.51,0.0,0.98675,1e-05,1.2023]
[1780632910058,107.46,62789.77,0.0,0.9868,1e-05,1.19871]
[1780632911065,107.46,62791.64,0.0,0.98682,1e-05,1.19744]
[1780632912072,107.46,62792.43,0.0,0.98682,1e-05,1.19691]
[1780632914721,107.46,62791.95,0.0,0.98682,1e-05,1.19725]
[1780632914736,107.46,62791.95,0.0,0.98682,1e-05,1.19725]
[1780632914746,107.46,62791.95,0.0,0.98682,1e-05,1.19725]
[1780632914783,107.46,62791.95,0.0,0.98682,1e-05,1.19725]
[1780632914836,107.46,62791.95,0.0,0.98682,1e-05,1.19725]
[1780632914847,107.46,62792.68,0.0,0.98683,1e-05,1.19678]
[1780632915010,107.46,62792.68,0.0,0.98683,1e-05,1.19678]
[1780632915094,107.46,62793.52,0.0,0.98683,1e-05,1.19621]
[1780632916174,107.46,62796.08,0.0,0.98686,1e-05,1.1945]
[1780632917108,107.46,62793.79,0.0,0.98684,1e-05,1.19606]
[1780632920326,107.46,62793.67,0.0,0.98683,1e-05,1.19618]
[1780632920378,107.46,62793.67,0.0,0.98683,1e-05,1.19618]
[1780632920391,107.46,62793.67,0.0,0.98683,1e-05,1.19618]
[1780632920494,107.46,62793.67,0.0,0.98683,1e-05,1.19618]
[1780632920548,107.46,62794.38,0.0,0.98684,1e-05,1.19573]
[1780632921136,107.46,62792.38,0.0,0.98682,1e-05,1.19709]
[1780632922143,107.46,62793.85,0.0,0.98683,1e-05,1.19612]
[1780632923150,107.46,62789.3,0.0,0.98679,1e-05,1.19922]
[1780632924157,107.46,62791.08,0.0,0.98681,1e-05,1.19802]
[1780632925164,107.46,62805.71,0.0,0.98694,1e-05,1.1881]
[1780632926171,107.47,62811.67,0.0,0.98699,1e-05,1.18411]
[1780632927507,107.47,62817.14,0.0,0.98704,1e-05,1.18047]
[1780632928185,107.47,62806.51,0.0,0.98695,1e-05,1.18764]
[1780632929194,107.47,62801.88,0.0,0.9869,1e-05,1.19082]
[1780632930200,107.47,62803.63,0.0,0.98692,1e-05,1.18969]
[1780632931207,107.47,62805.96,0.0,0.98696,1e-05,1.18604]
[1780632932214,107.47,62802.7,0.0,0.98693,1e-05,1.1883]
[1780632933987,107.47,62802.7,0.0,0.98693,1e-05,1.1883]
[1780632934019,107.47,62801.63,0.0,0.98692,1e-05,1.18932]
[1780632934039,107.47,62801.63,0.0,0.98692,1e-05,1.18932]
[1780632934093,107.47,62801.63,0.0,0.98692,1e-05,1.18932]
[1780632934132,107.47,62801.63,0.0,0.98692,1e-05,1.18932]
[1780632934234,107.47,62801.63,0.0,0.98692,1e-05,1.18932]
[1780632935236,107.48,62804.0,0.0,0.98694,1e-05,1.18774]
[1780632936243,107.48,62808.1,0.0,0.98697,1e-05,1.18503]
[1780632937251,107.48,62811.19,0.0,0.987,1e-05,1.18298]
[1780632938257,107.48,62806.08,0.0,0.98696,1e-05,1.18647]
[1780632939923,107.48,62806.08,0.0,0.98696,1e-05,1.18647]
[1780632939942,107.48,62806.08,0.0,0.98696,1e-05,1.18647]
[1780632939951,107.48,62806.08,0.0,0.98696,1e-05,1.18647]
[1780632939995,107.48,62806.08,0.0,0.98696,1e-05,1.18647]
[1780632939992,107.48,62804.4,0.0,0.98694,1e-05,1.18764]
[1780632941279,107.48,62800.57,0.0,0.98691,1e-05,1.19029]
[1780632942286,107.48,62788.22,0.0,0.9868,1e-05,1.19871]
[1780632943293,107.48,62784.37,0.0,0.98676,1e-05,1.20135]
[1780632945306,107.48,62785.53,0.0,0.98677,1e-05,1.20057]
[1780632948995,107.48,62785.48,0.0,0.98677,1e-05,1.20062]
[1780632949042,107.48,62785.48,0.0,0.98677,1e-05,1.20062]
[1780632948328,107.48,62788.41,0.0,0.9868,1e-05,1.19863]
[1780632949103,107.48,62788.41,0.0,0.9868,1e-05,1.19863]
[1780632949160,107.48,62788.41,0.0,0.9868,1e-05,1.19863]
[1780632949241,107.48,62788.41,0.0,0.9868,1e-05,1.19863]
[1780632949335,107.48,62789.34,0.0,0.9868,1e-05,1.198]
[1780632950342,107.48,62792.66,0.0,0.98683,1e-05,1.19575]
[1780632951349,107.48,62798.23,0.0,0.98688,1e-05,1.19198]
[1780632952356,107.48,62800.06,0.0,0.9869,1e-05,1.19076]
[1780632953363,107.48,62794.92,0.0,0.98685,1e-05,1.19428]
[1780632955377,107.49,62778.58,0.0,0.9867,1e-05,1.20561]
[1780632956436,107.49,62765.95,0.0,0.98659,1e-05,1.21429]
[1780632957397,107.49,62758.46,0.0,0.98652,1e-05,1.21946]
[1780632958406,107.48,62756.23,0.0,0.9865,1e-05,1.22095]
[1780632959413,107.48,62756.88,0.0,0.98651,1e-05,1.22047]
[1780632960419,107.48,62750.67,0.0,0.98645,1e-05,1.22477]
[1780632961485,107.48,62751.81,0.0,0.98646,1e-05,1.22395]
[1780632962451,107.48,62745.79,0.0,0.98641,1e-05,1.22805]
[1780632963458,107.48,62752.62,0.0,0.98647,1e-05,1.22326]
[1780632964465,107.48,62754.57,0.0,0.98649,1e-05,1.22188]
[1780632965472,107.48,62755.71,0.0,0.9865,1e-05,1.22106]
[1780632966479,107.48,62754.9,0.0,0.98649,1e-05,1.22158]
[1780632967486,107.48,62756.61,0.0,0.98651,1e-05,1.22037]
[1780632969500,107.48,62758.58,0.0,0.98653,1e-05,1.21895]
[1780632970507,107.48,62759.39,0.0,0.98654,1e-05,1.21836]
[1780632971514,107.48,62764.17,0.0,0.98658,1e-05,1.21503]
[1780632972521,107.48,62766.7,0.0,0.9866,1e-05,1.21327]
[1780632973528,107.48,62774.74,0.0,0.98668,1e-05,1.20775]
[1780632974541,107.48,62781.34,0.0,0.98674,1e-05,1.20321]
[1780632975549,107.48,62784.3,0.0,0.98676,1e-05,1.20118]
[1780632977578,107.48,62783.44,0.0,0.98676,1e-05,1.20177]
[1780632978585,107.48,62784.64,0.0,0.98677,1e-05,1.20096]
[1780632981606,107.48,62783.9,0.0,0.98676,1e-05,1.20148]
[1780632982614,107.48,62782.3,0.0,0.98674,1e-05,1.20258]
[1780632983621,107.48,62779.06,0.0,0.98672,1e-05,1.2048]
[1780632984628,107.48,62771.9,0.0,0.98665,1e-05,1.20971]
[1780632985635,107.48,62759.18,0.0,0.98654,1e-05,1.21847]
[1780632986642,107.48,62755.32,0.0,0.9865,1e-05,1.2211]
[1780632987648,107.48,62754.56,0.0,0.98649,1e-05,1.2216]
[1780632988656,107.47,62759.17,0.0,0.98654,1e-05,1.21838]
[1780632990887,107.47,62758.94,0.0,0.98654,1e-05,1.21851]
[1780632990927,107.47,62757.25,0.0,0.98652,1e-05,1.21965]
[1780632991677,107.47,62754.8,0.0,0.98652,1e-05,1.21921]
[1780632994698,107.47,62741.5,0.0,0.9864,1e-05,1.22838]
[1780632995705,107.47,62736.57,0.0,0.98636,1e-05,1.23174]
[1780632997382,107.47,62736.16,0.0,0.98635,1e-05,1.23198]
[1780632997476,107.47,62736.16,0.0,0.98635,1e-05,1.23198]
[1780632997719,107.47,62726.26,0.0,0.98626,1e-05,1.23885]
[1780632998726,107.47,62723.59,0.0,0.98624,1e-05,1.24065]
[1780632999365,107.47,62723.59,0.0,0.98624,1e-05,1.24065]
[1780632999744,107.47,62723.59,0.0,0.98624,1e-05,1.24065]
[1780632999761,107.47,62724.81,0.0,0.98625,1e-05,1.23973]
[1780633000740,107.47,62730.55,0.0,0.9863,1e-05,1.23565]
[1780633001440,107.47,62730.55,0.0,0.9863,1e-05,1.23565]
[1780633001483,107.47,62730.55,0.0,0.9863,1e-05,1.23565]
[1780633001840,107.47,62730.55,0.0,0.9863,1e-05,1.23565]
[1780633002028,107.47,62730.55,0.0,0.9863,1e-05,1.23565]
[1780633002145,107.47,62730.55,0.0,0.9863,1e-05,1.23565]
[1780633002164,107.47,62730.55,0.0,0.9863,1e-05,1.23565]
[1780633002069,107.46,62728.51,0.0,0.98629,1e-05,1.23702]
[1780633002236,107.46,62728.51,0.0,0.98629,1e-05,1.23702]
[1780633002371,107.46,62728.51,0.0,0.98629,1e-05,1.23702]
[1780633002377,107.46,62728.51,0.0,0.98629,1e-05,1.23702]
[1780633002494,107.46,62728.51,0.0,0.98629,1e-05,1.23702]
[1780633002541,107.46,62728.51,0.0,0.98629,1e-05,1.23702]
[1780633002649,107.46,62728.51,0.0,0.98629,1e-05,1.23702]
[1780633002701,107.46,62728.51,0.0,0.98629,1e-05,1.23702]
[1780633002733,107.46,62728.51,0.0,0.98629,1e-05,1.23702]
[1780633002837,107.46,62728.51,0.0,0.98629,1e-05,1.23702]
[1780633002890,107.46,62728.51,0.0,0.98629,1e-05,1.23702]
[1780633002910,107.46,62726.27,0.0,0.98627,1e-05,1.23853]
[1780633003761,107.46,62724.38,0.0,0.98625,1e-05,1.23979]
[1780633004440,107.46,62724.38,0.0,0.98625,1e-05,1.23979]
[1780633004487,107.46,62724.38,0.0,0.98625,1e-05,1.23979]
[1780633004549,107.46,62724.38,0.0,0.98625,1e-05,1.23979]
[1780633004580,107.46,62724.38,0.0,0.98625,1e-05,1.23979]
[1780633004689,107.46,62724.38,0.0,0.98625,1e-05,1.23979]
[1780633004734,107.46,62724.38,0.0,0.98625,1e-05,1.23979]
[1780633004741,107.46,62724.38,0.0,0.98625,1e-05,1.23979]
[1780633004894,107.46,62724.38,0.0,0.98625,1e-05,1.23979]
[1780633004998,107.46,62724.38,0.0,0.98625,1e-05,1.23979]
[1780633005007,107.46,62724.38,0.0,0.98625,1e-05,1.23979]
[1780633005060,107.46,62724.38,0.0,0.98625,1e-05,1.23979]
[1780633005162,107.46,62722.12,0.0,0.98623,1e-05,1.24132]
[1780633006782,107.46,62717.56,0.0,0.98619,1e-05,1.24439]
[1780633008796,107.46,62715.58,0.0,0.98617,1e-05,1.24564]
[1780633012824,107.45,62722.18,0.0,0.98624,1e-05,1.24071]
[1780633014180,107.45,62722.18,0.0,0.98624,1e-05,1.24071]
[1780633014200,107.45,62721.49,0.0,0.98623,1e-05,1.24113]
[1780633014232,107.45,62721.49,0.0,0.98623,1e-05,1.24113]
[1780633014838,107.45,62715.84,0.0,0.98618,1e-05,1.24503]
[1780633015856,107.45,62710.2,0.0,0.98613,1e-05,1.24893]
[1780633016863,107.45,62705.56,0.0,0.98609,1e-05,1.25213]
[1780633017870,107.44,62697.63,0.0,0.98601,1e-05,1.25766]
[1780633018877,107.44,62695.47,0.0,0.98599,1e-05,1.25909]
[1780633019886,107.44,62692.62,0.0,0.98597,1e-05,1.26102]
[1780633021900,107.44,62696.64,0.0,0.98601,1e-05,1.25796]
[1780633023836,107.44,62696.03,0.0,0.986,1e-05,1.25839]
[1780633023917,107.43,62715.74,0.0,0.98619,1e-05,1.24428]
[1780633024924,107.43,62720.74,0.0,0.98624,1e-05,1.24069]
[1780633025810,107.43,62720.74,0.0,0.98624,1e-05,1.24069]
[1780633025931,107.43,62718.22,0.0,0.98621,1e-05,1.2424]
[1780633027215,107.43,62718.22,0.0,0.98621,1e-05,1.2424]
[1780633027419,107.43,62718.23,0.0,0.98621,1e-05,1.24232]
[1780633027840,107.43,62718.23,0.0,0.98621,1e-05,1.24232]
[1780633028954,107.43,62710.1,0.0,0.98614,1e-05,1.24791]
[1780633029961,107.43,62714.97,0.0,0.98619,1e-05,1.2444]
[1780633030512,107.43,62714.97,0.0,0.98619,1e-05,1.2444]
[1780633031161,107.42,62718.21,0.0,0.98622,1e-05,1.24205]
[1780633032003,107.42,62718.21,0.0,0.98622,1e-05,1.24205]
[1780633032984,107.42,62723.23,0.0,0.98627,1e-05,1.23839]
[1780633033991,107.42,62734.17,0.0,0.98637,1e-05,1.23069]
[1780633034998,107.42,62740.76,0.0,0.98643,1e-05,1.22606]
[1780633037014,107.42,62738.28,0.0,0.98641,1e-05,1.22771]
[1780633038172,107.42,62738.28,0.0,0.98641,1e-05,1.22771]
[1780633038224,107.42,62738.28,0.0,0.98641,1e-05,1.22771]
[1780633038233,107.42,62736.61,0.0,0.98639,1e-05,1.22883]
[1780633038278,107.42,62736.61,0.0,0.98639,1e-05,1.22883]
[1780633038330,107.42,62736.61,0.0,0.98639,1e-05,1.22883]
[1780633038864,107.42,62736.61,0.0,0.98639,1e-05,1.22883]
[1780633039028,107.42,62731.72,0.0,0.98635,1e-05,1.2322]
[1780633040037,107.42,62728.1,0.0,0.98632,1e-05,1.23468]
[1780633044068,107.41,62724.82,0.0,0.98629,1e-05,1.23676]
[1780633045074,107.41,62719.64,0.0,0.98624,1e-05,1.24034]
[1780633046081,107.41,62717.09,0.0,0.98622,1e-05,1.24206]
[1780633047088,107.41,62710.65,0.0,0.98616,1e-05,1.24653]
[1780633048146,107.41,62706.59,0.0,0.98612,1e-05,1.24932]
[1780633049115,107.41,62703.58,0.0,0.98609,1e-05,1.25136]
[1780633052147,107.4,62694.91,0.0,0.98604,1e-05,1.2551]
[1780633052513,107.4,62694.91,0.0,0.98604,1e-05,1.2551]
[1780633053152,107.4,62691.45,0.0,0.98601,1e-05,1.25747]
[1780633053468,107.4,62691.45,0.0,0.98601,1e-05,1.25747]
[1780633054159,107.4,62699.78,0.0,0.98609,1e-05,1.25147]
[1780633055166,107.4,62705.35,0.0,0.98614,1e-05,1.24745]
[1780633056173,107.4,62702.3,0.0,0.98611,1e-05,1.24953]
[1780633060201,107.39,62704.55,0.0,0.98614,1e-05,1.24762]
[1780633062215,107.39,62708.3,0.0,0.98618,1e-05,1.24483]
[1780633065236,107.38,62699.61,0.0,0.9861,1e-05,1.25074]
[1780633066243,107.38,62699.3,0.0,0.98609,1e-05,1.25088]
[1780633068257,107.38,62696.3,0.0,0.98607,1e-05,1.25283]
[1780633069264,107.38,62704.57,0.0,0.98615,1e-05,1.24691]
[1780633070271,107.38,62713.2,0.0,0.98623,1e-05,1.24076]
[1780633071279,107.37,62715.98,0.0,0.98626,1e-05,1.23874]
[1780633072285,107.37,62705.03,0.0,0.98615,1e-05,1.24638]
[1780633073299,107.37,62702.67,0.0,0.98613,1e-05,1.24797]
[1780633074306,107.37,62700.84,0.0,0.98612,1e-05,1.24919]
[1780633075313,107.37,62698.05,0.0,0.98609,1e-05,1.25108]
[1780633077327,107.37,62696.21,0.0,0.98608,1e-05,1.25221]
[1780633081205,107.36,62696.01,0.0,0.98608,1e-05,1.25219]
[1780633081355,107.36,62685.88,0.0,0.98598,1e-05,1.2592]
[1780633082362,107.36,62683.83,0.0,0.98597,1e-05,1.26057]
[1780633084217,107.36,62683.83,0.0,0.98597,1e-05,1.26057]
[1780633084326,107.36,62683.83,0.0,0.98597,1e-05,1.26057]
[1780633084574,107.35,62669.53,0.0,0.98583,1e-05,1.27057]
[1780633085821,107.35,62644.39,0.0,0.98559,1e-05,1.28858]
[1780633086548,107.35,62643.18,0.0,0.98558,1e-05,1.28934]
[1780633087984,107.35,62643.18,0.0,0.98558,1e-05,1.28934]
[1780633088032,107.34,62633.54,0.0,0.98549,1e-05,1.29602]
[1780633088462,107.34,62633.54,0.0,0.98549,1e-05,1.29602]
[1780633088893,107.34,62626.1,0.0,0.98542,1e-05,1.30127]
[1780633089456,107.34,62623.76,0.0,0.9854,1e-05,1.30298]
[1780633090427,107.34,62620.16,0.0,0.98537,1e-05,1.30543]
[1780633091434,107.34,62616.2,0.0,0.98533,1e-05,1.30815]
[1780633092441,107.33,62605.03,0.0,0.98522,1e-05,1.31617]
[1780633093454,107.33,62597.1,0.0,0.98515,1e-05,1.32182]
[1780633094895,107.33,62597.1,0.0,0.98515,1e-05,1.32182]
[1780633094940,107.33,62597.1,0.0,0.98515,1e-05,1.32182]
[1780633095045,107.33,62597.1,0.0,0.98515,1e-05,1.32182]
[1780633095061,107.33,62603.6,0.0,0.98521,1e-05,1.31724]
[1780633095474,107.33,62609.32,0.0,0.98526,1e-05,1.31302]
[1780633096481,107.33,62606.57,0.0,0.98524,1e-05,1.31517]
[1780633098495,107.34,62616.46,0.0,0.98533,1e-05,1.30814]
[1780633099502,107.34,62621.84,0.0,0.98538,1e-05,1.30432]
[1780633100497,107.34,62621.84,0.0,0.98538,1e-05,1.30432]
[1780633100509,107.34,62622.68,0.0,0.98539,1e-05,1.30383]
[1780633102523,107.35,62630.17,0.0,0.98546,1e-05,1.29864]
[1780633103420,107.35,62630.17,0.0,0.98546,1e-05,1.29864]
[1780633103491,107.35,62630.17,0.0,0.98546,1e-05,1.29864]
[1780633103518,107.35,62630.17,0.0,0.98546,1e-05,1.29864]
[1780633103635,107.35,62630.17,0.0,0.98546,1e-05,1.29864]
[1780633103752,107.35,62630.17,0.0,0.98546,1e-05,1.29864]
[1780633104008,107.35,62630.17,0.0,0.98546,1e-05,1.29864]
[1780633104165,107.35,62630.17,0.0,0.98546,1e-05,1.29864]
[1780633104239,107.35,62630.17,0.0,0.98546,1e-05,1.29864]
[1780633104287,107.35,62631.9,0.0,0.98547,1e-05,1.29766]
[1780633104473,107.35,62631.9,0.0,0.98547,1e-05,1.29766]
[1780633104502,107.35,62631.9,0.0,0.98547,1e-05,1.29766]
[1780633104530,107.35,62631.9,0.0,0.98547,1e-05,1.29766]
[1780633104738,107.35,62631.9,0.0,0.98547,1e-05,1.29766]
[1780633104751,107.35,62631.9,0.0,0.98547,1e-05,1.29766]
[1780633104823,107.35,62631.9,0.0,0.98547,1e-05,1.29766]
[1780633105018,107.35,62631.9,0.0,0.98547,1e-05,1.29766]
[1780633105036,107.36,62634.01,0.0,0.98549,1e-05,1.29628]
[1780633105550,107.36,62644.66,0.0,0.98559,1e-05,1.28854]
[1780633106557,107.36,62649.79,0.0,0.98564,1e-05,1.28498]
[1780633107564,107.36,62650.79,0.0,0.98565,1e-05,1.28443]
[1780633108571,107.36,62640.25,0.0,0.98554,1e-05,1.29223]
[1780633109579,107.37,62628.29,0.0,0.98543,1e-05,1.30111]
[1780633110529,107.37,62628.29,0.0,0.98543,1e-05,1.30111]
[1780633110586,107.37,62627.65,0.0,0.98542,1e-05,1.30174]
[1780633111593,107.37,62626.36,0.0,0.98543,1e-05,1.30062]
[1780633112914,107.37,62626.36,0.0,0.98543,1e-05,1.30062]
[1780633112969,107.38,62629.4,0.0,0.98545,1e-05,1.29869]
[1780633113607,107.38,62632.39,0.0,0.98548,1e-05,1.29651]
[1780633114841,107.38,62632.39,0.0,0.98548,1e-05,1.29651]
[1780633114934,107.38,62642.1,0.0,0.98557,1e-05,1.2896]
[1780633115629,107.38,62660.32,0.0,0.98575,1e-05,1.2766]
[1780633116637,107.39,62670.78,0.0,0.98585,1e-05,1.26926]
[1780633117645,107.39,62671.61,0.0,0.98585,1e-05,1.26885]
[1780633118924,107.39,62671.61,0.0,0.98585,1e-05,1.26885]
[1780633119000,107.4,62666.93,0.0,0.9858,1e-05,1.2726]
[1780633120665,107.4,62662.47,0.0,0.98576,1e-05,1.276]
[1780633121672,107.4,62668.33,0.0,0.98581,1e-05,1.27199]
[1780633122679,107.41,62674.96,0.0,0.98587,1e-05,1.26743]
[1780633123686,107.41,62675.71,0.0,0.98587,1e-05,1.26729]
[1780633125700,107.42,62678.56,0.0,0.98589,1e-05,1.26567]
[1780633127355,107.42,62678.56,0.0,0.98589,1e-05,1.26567]
[1780633127713,107.43,62674.26,0.0,0.98585,1e-05,1.26895]
[1780633128721,107.43,62676.11,0.0,0.98586,1e-05,1.26803]
[1780633131026,107.44,62676.06,0.0,0.98586,1e-05,1.26827]
[1780633133758,107.45,62678.9,0.0,0.98588,1e-05,1.26705]
[1780633134765,107.45,62671.28,0.0,0.9858,1e-05,1.2727]
[1780633135772,107.46,62669.06,0.0,0.98578,1e-05,1.27449]
[1780633136779,107.46,62673.03,0.0,0.98581,1e-05,1.27184]
[1780633137786,107.47,62669.13,0.0,0.98577,1e-05,1.27483]
[1780633138793,107.47,62661.89,0.0,0.9857,1e-05,1.28022]
[1780633139800,107.47,62657.8,0.0,0.98566,1e-05,1.28335]
[1780633140467,107.47,62657.8,0.0,0.98566,1e-05,1.28335]
[1780633141814,107.48,62662.1,0.0,0.9857,1e-05,1.28061]
[1780633142821,107.48,62665.43,0.0,0.98573,1e-05,1.27839]
[1780633144835,107.49,62670.39,0.0,0.98577,1e-05,1.2752]
[1780633145842,107.49,62661.47,0.0,0.98568,1e-05,1.28161]
[1780633146849,107.49,62657.12,0.0,0.98564,1e-05,1.28511]
[1780633149871,107.5,62648.96,0.0,0.98555,1e-05,1.29153]
[1780633150878,107.51,62652.09,0.0,0.98558,1e-05,1.28942]
[1780633151888,107.51,62660.7,0.0,0.98566,1e-05,1.28337]
[1780633152898,107.51,62671.08,0.0,0.98576,1e-05,1.27607]
[1780633153905,107.52,62677.53,0.0,0.98582,1e-05,1.27164]
[1780633155920,107.52,62665.07,0.0,0.98569,1e-05,1.28078]
[1780633156926,107.53,62662.2,0.0,0.98566,1e-05,1.28322]
[1780633159947,107.54,62656.75,0.0,0.9856,1e-05,1.28768]
[1780633160954,107.54,62652.82,0.0,0.98556,1e-05,1.29069]
[1780633161962,107.54,62646.78,0.0,0.9855,1e-05,1.29507]
[1780633162969,107.54,62644.84,0.0,0.98548,1e-05,1.29664]
[1780633164995,107.55,62647.13,0.0,0.9855,1e-05,1.29544]
[1780633166002,107.55,62644.39,0.0,0.98547,1e-05,1.29758]
[1780633169025,107.56,62641.1,0.0,0.98543,1e-05,1.30042]
[1780633172046,107.57,62648.47,0.0,0.98552,1e-05,1.2933]
[1780633174059,107.57,62638.91,0.0,0.98543,1e-05,1.30056]
[1780633175067,107.58,62633.41,0.0,0.98537,1e-05,1.30472]
[1780633178088,107.58,62626.9,0.0,0.9853,1e-05,1.30989]
[1780633179094,107.59,62621.03,0.0,0.98524,1e-05,1.31432]
[1780633181109,107.59,62619.64,0.0,0.98522,1e-05,1.31558]
[1780633182116,107.59,62627.3,0.0,0.9853,1e-05,1.31008]
[1780633183123,107.6,62632.94,0.0,0.98535,1e-05,1.30608]
[1780633186144,107.6,62626.53,0.0,0.98528,1e-05,1.31117]
[1780633187151,107.6,62624.16,0.0,0.98526,1e-05,1.31303]
[1780633189171,107.61,62624.11,0.0,0.98526,1e-05,1.31319]
[1780633189218,107.61,62624.11,0.0,0.98526,1e-05,1.31319]
[1780633189236,107.61,62624.11,0.0,0.98526,1e-05,1.31319]
[1780633190172,107.61,62632.1,0.0,0.98533,1e-05,1.30757]
[1780633191179,107.61,62636.45,0.0,0.98537,1e-05,1.30453]
[1780633194200,107.62,62639.93,0.0,0.9854,1e-05,1.3024]
[1780633195207,107.62,62636.61,0.0,0.98537,1e-05,1.30496]
[1780633197091,107.63,62636.47,0.0,0.98536,1e-05,1.3052]
[1780633197200,107.63,62636.47,0.0,0.98536,1e-05,1.3052]
[1780633197237,107.63,62636.47,0.0,0.98536,1e-05,1.3052]
[1780633197344,107.63,62636.47,0.0,0.98536,1e-05,1.3052]
[1780633198228,107.63,62634.73,0.0,0.98534,1e-05,1.30674]
[1780633199095,107.63,62634.73,0.0,0.98534,1e-05,1.30674]
[1780633199205,107.63,62634.73,0.0,0.98534,1e-05,1.30674]
[1780633199261,107.63,62634.73,0.0,0.98534,1e-05,1.30674]
[1780633199337,107.63,62634.73,0.0,0.98534,1e-05,1.30674]
[1780633199444,107.63,62634.73,0.0,0.98534,1e-05,1.30674]
[1780633199357,107.63,62634.17,0.0,0.98534,1e-05,1.30728]
[1780633199501,107.63,62634.17,0.0,0.98534,1e-05,1.30728]
[1780633199547,107.63,62634.17,0.0,0.98534,1e-05,1.30728]
[1780633200242,107.63,62636.31,0.0,0.98536,1e-05,1.30585]
[1780633201259,107.64,62646.85,0.0,0.98546,1e-05,1.2983]
[1780633202258,107.64,62634.2,0.0,0.98533,1e-05,1.30767]
[1780633203238,107.64,62634.2,0.0,0.98533,1e-05,1.30767]
[1780633203329,107.64,62634.2,0.0,0.98533,1e-05,1.30767]
[1780633203431,107.64,62631.54,0.0,0.9853,1e-05,1.30975]
[1780633204272,107.64,62634.25,0.0,0.98533,1e-05,1.30789]
[1780633205241,107.64,62634.25,0.0,0.98533,1e-05,1.30789]
[1780633205346,107.64,62634.25,0.0,0.98533,1e-05,1.30789]
[1780633205448,107.65,62636.03,0.0,0.98534,1e-05,1.30672]
[1780633206286,107.65,62619.53,0.0,0.98518,1e-05,1.31896]
[1780633207293,107.65,62606.44,0.0,0.98505,1e-05,1.32873]
[1780633208300,107.65,62610.42,0.0,0.98509,1e-05,1.32588]
[1780633209238,107.65,62610.42,0.0,0.98509,1e-05,1.32588]
[1780633209428,107.65,62610.42,0.0,0.98509,1e-05,1.32588]
[1780633209476,107.65,62614.1,0.0,0.98512,1e-05,1.32326]
[1780633210315,107.66,62608.34,0.0,0.98506,1e-05,1.32763]
[1780633211248,107.66,62608.34,0.0,0.98506,1e-05,1.32763]
[1780633211358,107.66,62608.34,0.0,0.98506,1e-05,1.32763]
[1780633215353,107.66,62597.98,0.0,0.98495,1e-05,1.33579]
[1780633216360,107.67,62598.99,0.0,0.98496,1e-05,1.33512]
[1780633219381,107.67,62594.59,0.0,0.98492,1e-05,1.33863]
[1780633221395,107.67,62603.85,0.0,0.98501,1e-05,1.3319]
[1780633222402,107.67,62609.09,0.0,0.98506,1e-05,1.3281]
[1780633224416,107.68,62614.03,0.0,0.9851,1e-05,1.32464]
[1780633225423,107.68,62619.38,0.0,0.98516,1e-05,1.32079]
[1780633226430,107.68,62623.04,0.0,0.98519,1e-05,1.3182]
[1780633227437,107.68,62618.15,0.0,0.98514,1e-05,1.32191]
[1780633230457,107.69,62622.53,0.0,0.98518,1e-05,1.319]
[1780633232482,107.69,62627.31,0.0,0.98525,1e-05,1.31317]
[1780633233287,107.69,62627.31,0.0,0.98525,1e-05,1.31317]
[1780633233397,107.69,62627.31,0.0,0.98525,1e-05,1.31317]
[1780633233500,107.69,62627.31,0.0,0.98525,1e-05,1.31317]
[1780633233505,107.69,62627.31,0.0,0.98525,1e-05,1.31317]
[1780633233639,107.69,62626.49,0.0,0.98524,1e-05,1.31389]
[1780633234044,107.69,62626.49,0.0,0.98524,1e-05,1.31389]
[1780633234486,107.69,62615.05,0.0,0.98513,1e-05,1.32242]
[1780633235493,107.69,62605.21,0.0,0.98503,1e-05,1.3298]
[1780633236500,107.7,62603.16,0.0,0.98501,1e-05,1.33141]
[1780633238515,107.7,62600.67,0.0,0.98498,1e-05,1.33343]
[1780633239521,107.7,62597.55,0.0,0.98495,1e-05,1.33583]
[1780633240540,107.7,62605.28,0.0,0.98502,1e-05,1.33017]
[1780633241548,107.7,62609.94,0.0,0.98507,1e-05,1.32681]
[1780633242555,107.7,62606.63,0.0,0.98504,1e-05,1.32935]
[1780633243566,107.71,62603.28,0.0,0.985,1e-05,1.33193]
[1780633244485,107.71,62603.28,0.0,0.985,1e-05,1.33193]
[1780633244571,107.71,62605.55,0.0,0.98502,1e-05,1.33033]
[1780633244597,107.71,62605.55,0.0,0.98502,1e-05,1.33033]
[1780633244736,107.71,62605.55,0.0,0.98502,1e-05,1.33033]
[1780633244849,107.71,62605.55,0.0,0.98502,1e-05,1.33033]
[1780633247237,107.71,62606.27,0.0,0.98503,1e-05,1.32988]
[1780633247358,107.71,62606.27,0.0,0.98503,1e-05,1.32988]
[1780633247439,107.71,62619.8,0.0,0.98516,1e-05,1.32009]
[1780633247595,107.71,62628.56,0.0,0.98525,1e-05,1.31365]
[1780633248602,107.71,62631.98,0.0,0.98528,1e-05,1.31126]
[1780633249609,107.72,62636.97,0.0,0.98533,1e-05,1.30773]
[1780633251243,107.72,62636.97,0.0,0.98533,1e-05,1.30773]
[1780633251290,107.72,62636.97,0.0,0.98533,1e-05,1.30773]
[1780633251317,107.72,62643.09,0.0,0.98538,1e-05,1.30353]
[1780633251623,107.72,62639.39,0.0,0.98535,1e-05,1.30623]
[1780633253637,107.73,62635.29,0.0,0.9853,1e-05,1.30949]
[1780633255238,107.73,62635.29,0.0,0.9853,1e-05,1.30949]
[1780633255346,107.73,62635.29,0.0,0.9853,1e-05,1.30949]
[1780633256658,107.73,62639.87,0.0,0.98534,1e-05,1.30651]
[1780633258217,107.73,62639.87,0.0,0.98534,1e-05,1.30651]
[1780633258234,107.73,62639.87,0.0,0.98534,1e-05,1.30651]
[1780633258269,107.73,62639.87,0.0,0.98534,1e-05,1.30651]
[1780633261377,107.74,62638.77,0.0,0.98533,1e-05,1.3077]
[1780633262562,107.74,62638.1,0.0,0.98532,1e-05,1.30845]
[1780633261892,107.74,62648.12,0.0,0.98541,1e-05,1.30114]
[1780633262740,107.74,62656.33,0.0,0.98549,1e-05,1.29518]
[1780633263752,107.75,62662.44,0.0,0.98555,1e-05,1.29103]
[1780633265765,107.75,62661.13,0.0,0.98554,1e-05,1.29213]
[1780633266266,107.75,62661.13,0.0,0.98554,1e-05,1.29213]
[1780633266351,107.75,62657.36,0.0,0.9855,1e-05,1.29502]
[1780633266772,107.76,62667.26,0.0,0.98559,1e-05,1.28801]
[1780633267736,107.76,62667.26,0.0,0.98559,1e-05,1.28801]
[1780633267849,107.76,62667.26,0.0,0.98559,1e-05,1.28801]
[1780633267906,107.76,62671.42,0.0,0.98563,1e-05,1.28517]
[1780633268787,107.76,62663.6,0.0,0.98555,1e-05,1.29098]
[1780633269737,107.76,62663.6,0.0,0.98555,1e-05,1.29098]
[1780633270074,107.76,62663.6,0.0,0.98555,1e-05,1.29098]
[1780633270154,107.77,62656.03,0.0,0.98548,1e-05,1.29662]
[1780633270801,107.77,62656.72,0.0,0.98548,1e-05,1.29627]
[1780633271808,107.77,62663.93,0.0,0.98555,1e-05,1.29119]
[1780633272816,107.77,62664.96,0.0,0.98556,1e-05,1.29061]
[1780633273736,107.77,62664.96,0.0,0.98556,1e-05,1.29061]
[1780633273768,107.77,62664.96,0.0,0.98556,1e-05,1.29061]
[1780633274829,107.78,62661.81,0.0,0.98552,1e-05,1.2932]
[1780633275836,107.78,62655.24,0.0,0.98546,1e-05,1.29811]
[1780633277735,107.79,62656.02,0.0,0.98546,1e-05,1.29769]
[1780633277825,107.79,62656.02,0.0,0.98546,1e-05,1.29769]
[1780633277851,107.79,62661.43,0.0,0.98551,1e-05,1.29392]
[1780633278858,107.79,62663.81,0.0,0.98553,1e-05,1.29235]
[1780633279743,107.79,62663.81,0.0,0.98553,1e-05,1.29235]
[1780633279871,107.79,62663.81,0.0,0.98553,1e-05,1.29235]
[1780633279979,107.79,62663.81,0.0,0.98553,1e-05,1.29235]
[1780633280016,107.79,62663.81,0.0,0.98553,1e-05,1.29235]
[1780633280124,107.79,62663.81,0.0,0.98553,1e-05,1.29235]
[1780633280874,107.8,62669.49,0.0,0.98558,1e-05,1.28855]
[1780633282889,107.8,62665.14,0.0,0.98554,1e-05,1.29202]
[1780633283741,107.8,62665.14,0.0,0.98554,1e-05,1.29202]
[1780633283749,107.8,62665.14,0.0,0.98554,1e-05,1.29202]
[1780633285909,107.81,62661.77,0.0,0.9855,1e-05,1.29492]
[1780633287740,107.81,62661.48,0.0,0.98549,1e-05,1.29528]
[1780633287782,107.81,62661.48,0.0,0.98549,1e-05,1.29528]
[1780633289739,107.82,62661.93,0.0,0.9855,1e-05,1.29525]
[1780633289765,107.82,62661.93,0.0,0.9855,1e-05,1.29525]
[1780633289843,107.82,62661.93,0.0,0.9855,1e-05,1.29525]
[1780633289874,107.82,62661.93,0.0,0.9855,1e-05,1.29525]
[1780633289996,107.82,62661.93,0.0,0.9855,1e-05,1.29525]
[1780633290026,107.82,62661.64,0.0,0.98549,1e-05,1.29561]
[1780633293739,107.83,62663.01,0.0,0.98552,1e-05,1.29287]
[1780633293778,107.83,62663.01,0.0,0.98552,1e-05,1.29287]
[1780633294990,107.83,62675.89,0.0,0.98564,1e-05,1.28389]
[1780633295735,107.83,62675.89,0.0,0.98564,1e-05,1.28389]
[1780633295930,107.83,62675.89,0.0,0.98564,1e-05,1.28389]
[1780633295993,107.84,62679.96,0.0,0.98568,1e-05,1.28112]
[1780633297000,107.84,62675.63,0.0,0.98564,1e-05,1.2844]
[1780633297758,107.84,62675.63,0.0,0.98564,1e-05,1.2844]
[1780633297792,107.84,62675.63,0.0,0.98564,1e-05,1.2844]
[1780633298016,107.84,62673.35,0.0,0.98561,1e-05,1.28621]
[1780633299566,107.84,62673.35,0.0,0.98561,1e-05,1.28621]
[1780633299676,107.84,62673.35,0.0,0.98561,1e-05,1.28621]
[1780633299734,107.85,62674.27,0.0,0.98562,1e-05,1.28588]
[1780633299843,107.85,62674.27,0.0,0.98562,1e-05,1.28588]
[1780633300026,107.85,62677.87,0.0,0.98565,1e-05,1.28329]
[1780633301740,107.85,62677.62,0.0,0.98565,1e-05,1.28364]
[1780633301847,107.85,62677.62,0.0,0.98565,1e-05,1.28364]
[1780633302040,107.86,62673.06,0.0,0.9856,1e-05,1.28709]
[1780633303477,107.86,62673.06,0.0,0.9856,1e-05,1.28709]
[1780633303503,107.86,62673.06,0.0,0.9856,1e-05,1.28709]
[1780633303574,107.86,62673.06,0.0,0.9856,1e-05,1.28709]
[1780633303675,107.86,62672.9,0.0,0.98559,1e-05,1.28754]
[1780633303747,107.86,62672.9,0.0,0.98559,1e-05,1.28754]
[1780633306607,107.86,62672.38,0.0,0.98559,1e-05,1.28808]
[1780633306069,107.87,62670.13,0.0,0.98556,1e-05,1.28986]
[1780633306716,107.87,62670.13,0.0,0.98556,1e-05,1.28986]
[1780633308377,107.87,62671.47,0.0,0.98557,1e-05,1.28905]
[1780633308408,107.87,62671.47,0.0,0.98557,1e-05,1.28905]
[1780633308497,107.87,62671.47,0.0,0.98557,1e-05,1.28905]
[1780633308532,107.88,62674.59,0.0,0.9856,1e-05,1.28712]
[1780633310097,107.88,62672.02,0.0,0.98557,1e-05,1.28914]
[1780633311662,107.88,62672.02,0.0,0.98557,1e-05,1.28914]
[1780633311717,107.88,62672.21,0.0,0.98557,1e-05,1.28916]
[1780633312112,107.88,62662.51,0.0,0.98548,1e-05,1.29633]
[1780633314128,107.89,62665.71,0.0,0.9855,1e-05,1.29432]
[1780633316142,107.9,62668.43,0.0,0.98553,1e-05,1.29265]
[1780633318160,107.9,62666.66,0.0,0.9855,1e-05,1.29423]
[1780633319167,107.9,62672.07,0.0,0.98556,1e-05,1.29047]
[1780633320495,107.9,62672.07,0.0,0.98556,1e-05,1.29047]
[1780633320599,107.9,62672.07,0.0,0.98556,1e-05,1.29047]
[1780633320699,107.91,62674.92,0.0,0.98558,1e-05,1.28872]
[1780633320743,107.91,62674.92,0.0,0.98558,1e-05,1.28872]
[1780633322188,107.92,62682.17,0.0,0.98564,1e-05,1.28382]
[1780633323195,107.92,62678.1,0.0,0.98561,1e-05,1.28675]
[1780633324201,107.92,62675.83,0.0,0.98558,1e-05,1.28856]
[1780633325209,107.92,62673.2,0.0,0.98555,1e-05,1.29062]
[1780633327262,107.92,62672.31,0.0,0.98554,1e-05,1.29142]
[1780633327370,107.92,62672.31,0.0,0.98554,1e-05,1.29142]
[1780633327495,107.92,62672.31,0.0,0.98554,1e-05,1.29142]
[1780633327596,107.92,62672.59,0.0,0.98555,1e-05,1.29121]
[1780633328230,107.93,62677.7,0.0,0.98559,1e-05,1.28768]
[1780633329237,107.93,62674.25,0.0,0.98556,1e-05,1.29033]
[1780633330245,107.93,62704.09,0.0,0.98584,1e-05,1.26895]
[1780633331261,107.93,62720.38,0.0,0.986,1e-05,1.25724]
[1780633332687,107.93,62720.38,0.0,0.986,1e-05,1.25724]
[1780633332693,107.92,62712.9,0.0,0.98593,1e-05,1.26231]
[1780633333275,107.92,62710.49,0.0,0.98591,1e-05,1.26402]
[1780633334282,107.93,62707.69,0.0,0.98588,1e-05,1.26641]
[1780633335069,107.93,62707.69,0.0,0.98588,1e-05,1.26641]
[1780633336296,107.93,62721.32,0.0,0.986,1e-05,1.25695]
[1780633337303,107.94,62727.86,0.0,0.98606,1e-05,1.25275]
[1780633339318,107.94,62737.91,0.0,0.98615,1e-05,1.24581]
[1780633340325,107.94,62739.68,0.0,0.98617,1e-05,1.24457]
[1780633341332,107.94,62743.71,0.0,0.98621,1e-05,1.24159]
[1780633345360,107.94,62737.92,0.0,0.98616,1e-05,1.24536]
[1780633346369,107.93,62735.06,0.0,0.98613,1e-05,1.24729]
[1780633347377,107.93,62725.13,0.0,0.98604,1e-05,1.25419]
[1780633348384,107.93,62719.71,0.0,0.98599,1e-05,1.25792]
[1780633349391,107.93,62710.18,0.0,0.9859,1e-05,1.26467]
[1780633350402,107.93,62698.05,0.0,0.98579,1e-05,1.27321]
[1780633351409,107.92,62696.22,0.0,0.9858,1e-05,1.27209]
[1780633354468,107.93,62692.9,0.0,0.98576,1e-05,1.27452]
[1780633355452,107.93,62689.81,0.0,0.98573,1e-05,1.27692]
[1780633357466,107.94,62689.27,0.0,0.98572,1e-05,1.27766]
[1780633360372,107.94,62689.48,0.0,0.98572,1e-05,1.27786]
[1780633361809,107.95,62689.82,0.0,0.98572,1e-05,1.27796]
[1780633362504,107.95,62684.26,0.0,0.98566,1e-05,1.28212]
[1780633364520,107.96,62678.03,0.0,0.9856,1e-05,1.28694]
[1780633365524,107.96,62671.98,0.0,0.98554,1e-05,1.29147]
[1780633366532,107.96,62674.12,0.0,0.98556,1e-05,1.29008]
[1780633368442,107.97,62673.53,0.0,0.98555,1e-05,1.29065]
[1780633370560,107.97,62676.21,0.0,0.98557,1e-05,1.28917]
[1780633371567,107.98,62678.33,0.0,0.98559,1e-05,1.28779]
[1780633373243,107.98,62679.7,0.0,0.9856,1e-05,1.28712]
[1780633373352,107.98,62679.7,0.0,0.9856,1e-05,1.28712]
[1780633373495,107.98,62679.7,0.0,0.9856,1e-05,1.28712]
[1780633373581,107.98,62681.09,0.0,0.98561,1e-05,1.28612]
[1780633374504,107.98,62681.09,0.0,0.98561,1e-05,1.28612]
[1780633379624,108.0,62686.68,0.0,0.98565,1e-05,1.28305]
[1780633380631,108.0,62694.67,0.0,0.98572,1e-05,1.27748]
[1780633381638,108.0,62694.76,0.0,0.98573,1e-05,1.27744]
[1780633382644,108.0,62691.04,0.0,0.98569,1e-05,1.28011]
[1780633384659,108.01,62692.59,0.0,0.9857,1e-05,1.2792]
[1780633387249,108.01,62692.08,0.0,0.98569,1e-05,1.2799]
[1780633387357,108.01,62692.08,0.0,0.98569,1e-05,1.2799]
[1780633387502,108.01,62692.08,0.0,0.98569,1e-05,1.2799]
[1780633387680,108.02,62692.7,0.0,0.9857,1e-05,1.27962]
[1780633391711,108.01,62698.33,0.0,0.98575,1e-05,1.27533]
[1780633392718,108.01,62704.53,0.0,0.98581,1e-05,1.2709]
[1780633393725,108.01,62722.48,0.0,0.98599,1e-05,1.2579]
[1780633394558,108.01,62722.48,0.0,0.98599,1e-05,1.2579]
[1780633395739,108.0,62717.93,0.0,0.98594,1e-05,1.26101]
[1780633397432,108.0,62718.0,0.0,0.98595,1e-05,1.26074]
[1780633402789,107.99,62717.09,0.0,0.98595,1e-05,1.26071]
[1780633403796,107.99,62711.1,0.0,0.98589,1e-05,1.26484]
[1780633404802,107.98,62714.83,0.0,0.98593,1e-05,1.26208]
[1780633405810,107.98,62717.23,0.0,0.98595,1e-05,1.26026]
[1780633406509,107.98,62717.23,0.0,0.98595,1e-05,1.26026]
[1780633406601,107.98,62717.23,0.0,0.98595,1e-05,1.26026]
[1780633406737,107.98,62717.23,0.0,0.98595,1e-05,1.26026]
[1780633406817,107.98,62716.7,0.0,0.98595,1e-05,1.26053]
[1780633408831,107.97,62706.55,0.0,0.98586,1e-05,1.2675]
[1780633409837,107.97,62704.41,0.0,0.98584,1e-05,1.2689]
[1780633411101,107.97,62704.41,0.0,0.98584,1e-05,1.2689]
[1780633411156,107.97,62704.41,0.0,0.98584,1e-05,1.2689]
[1780633411235,107.97,62704.41,0.0,0.98584,1e-05,1.2689]
[1780633411327,107.97,62708.82,0.0,0.98591,1e-05,1.26347]
[1780633411854,107.97,62711.38,0.0,0.98593,1e-05,1.26153]
[1780633413570,107.97,62711.38,0.0,0.98593,1e-05,1.26153]
[1780633413676,107.97,62711.38,0.0,0.98593,1e-05,1.26153]
[1780633413736,107.97,62711.38,0.0,0.98593,1e-05,1.26153]
[1780633413777,107.96,62716.43,0.0,0.98598,1e-05,1.25773]
[1780633413868,107.96,62718.22,0.0,0.986,1e-05,1.25647]
[1780633415884,107.96,62726.27,0.0,0.98608,1e-05,1.25059]
[1780633416891,107.96,62728.32,0.0,0.9861,1e-05,1.24905]
[1780633417898,107.96,62721.64,0.0,0.98604,1e-05,1.25367]
[1780633418905,107.95,62715.98,0.0,0.98598,1e-05,1.25756]
[1780633419988,107.95,62715.98,0.0,0.98598,1e-05,1.25756]
[1780633420016,107.95,62715.98,0.0,0.98598,1e-05,1.25756]
[1780633420077,107.95,62716.64,0.0,0.98599,1e-05,1.25699]
[1780633421844,107.95,62716.86,0.0,0.98599,1e-05,1.25673]
[1780633425303,107.95,62716.27,0.0,0.98599,1e-05,1.25684]
[1780633425406,107.95,62716.27,0.0,0.98599,1e-05,1.25684]
[1780633425493,107.95,62716.27,0.0,0.98599,1e-05,1.25684]
[1780633425577,107.94,62716.66,0.0,0.986,1e-05,1.25646]
[1780633427244,107.94,62716.18,0.0,0.98599,1e-05,1.2567]
[1780633433008,107.93,62722.21,0.0,0.98606,1e-05,1.25172]
[1780633434165,107.93,62722.21,0.0,0.98606,1e-05,1.25172]
[1780633434192,107.93,62722.21,0.0,0.98606,1e-05,1.25172]
[1780633434244,107.93,62722.21,0.0,0.98606,1e-05,1.25172]
[1780633434270,107.93,62726.65,0.0,0.9861,1e-05,1.2485]
[1780633435024,107.93,62728.77,0.0,0.98612,1e-05,1.24692]
[1780633436036,107.92,62732.04,0.0,0.98616,1e-05,1.24454]
[1780633437042,107.92,62743.17,0.0,0.98626,1e-05,1.23668]
[1780633438050,107.92,62730.6,0.0,0.98614,1e-05,1.24541]
[1780633439056,107.92,62720.28,0.0,0.98605,1e-05,1.25258]
[1780633440067,107.92,62723.05,0.0,0.98608,1e-05,1.25054]
[1780633441071,107.92,62724.96,0.0,0.9861,1e-05,1.2491]
[1780633442373,107.92,62724.96,0.0,0.9861,1e-05,1.2491]
[1780633442476,107.92,62724.96,0.0,0.9861,1e-05,1.2491]
[1780633442495,107.92,62724.96,0.0,0.9861,1e-05,1.2491]
[1780633442577,107.91,62722.95,0.0,0.98608,1e-05,1.25042]
[1780633443085,107.91,62725.0,0.0,0.9861,1e-05,1.24889]
[1780633444092,107.91,62732.08,0.0,0.98616,1e-05,1.24383]
[1780633445099,107.91,62733.14,0.0,0.98618,1e-05,1.24301]
[1780633445904,107.91,62733.14,0.0,0.98618,1e-05,1.24301]
[1780633446017,107.91,62733.14,0.0,0.98618,1e-05,1.24301]
[1780633446018,107.91,62733.14,0.0,0.98618,1e-05,1.24301]
[1780633446234,107.91,62733.14,0.0,0.98618,1e-05,1.24301]
[1780633446245,107.91,62733.76,0.0,0.98618,1e-05,1.2425]
[1780633448120,107.91,62729.87,0.0,0.98615,1e-05,1.24507]
[1780633449127,107.9,62728.56,0.0,0.98614,1e-05,1.24591]
[1780633452148,107.9,62732.59,0.0,0.98618,1e-05,1.24284]
[1780633453155,107.9,62735.63,0.0,0.98621,1e-05,1.24064]
[1780633454162,107.9,62749.79,0.0,0.98634,1e-05,1.23069]
[1780633455171,107.9,62768.61,0.0,0.98651,1e-05,1.21761]
[1780633456178,107.9,62779.06,0.0,0.98661,1e-05,1.21043]
[1780633457183,107.89,62772.84,0.0,0.98655,1e-05,1.21465]
[1780633458190,107.89,62757.93,0.0,0.98642,1e-05,1.22492]
[1780633459198,107.89,62750.46,0.0,0.98635,1e-05,1.23006]
[1780633460206,107.89,62749.54,0.0,0.98634,1e-05,1.23064]
[1780633462221,107.89,62752.13,0.0,0.98636,1e-05,1.22873]
[1780633464235,107.89,62754.08,0.0,0.98638,1e-05,1.22728]
[1780633467256,107.89,62755.34,0.0,0.9864,1e-05,1.22625]
[1780633468529,107.89,62755.34,0.0,0.9864,1e-05,1.22625]
[1780633468575,107.89,62755.34,0.0,0.9864,1e-05,1.22625]
[1780633468736,107.89,62755.34,0.0,0.9864,1e-05,1.22625]
[1780633469270,107.88,62761.67,0.0,0.98646,1e-05,1.22178]
[1780633470278,107.88,62766.95,0.0,0.9865,1e-05,1.21809]
[1780633471284,107.88,62772.06,0.0,0.98657,1e-05,1.21243]
[1780633472427,107.88,62772.06,0.0,0.98657,1e-05,1.21243]
[1780633472517,107.88,62757.67,0.0,0.98644,1e-05,1.22232]
[1780633473299,107.88,62750.22,0.0,0.98638,1e-05,1.22744]
[1780633474309,107.88,62753.54,0.0,0.98641,1e-05,1.22509]
[1780633475612,107.88,62753.54,0.0,0.98641,1e-05,1.22509]
[1780633475633,107.88,62756.36,0.0,0.98643,1e-05,1.22309]
[1780633477331,107.88,62762.31,0.0,0.98649,1e-05,1.2189]
[1780633478476,107.88,62762.31,0.0,0.98649,1e-05,1.2189]
[1780633478492,107.88,62762.31,0.0,0.98649,1e-05,1.2189]
[1780633478571,107.88,62762.31,0.0,0.98649,1e-05,1.2189]
[1780633478734,107.88,62762.31,0.0,0.98649,1e-05,1.2189]
[1780633478765,107.88,62763.28,0.0,0.9865,1e-05,1.21816]
[1780633479344,107.88,62759.7,0.0,0.98647,1e-05,1.22063]
[1780633481358,107.88,62750.53,0.0,0.98638,1e-05,1.2269]
[1780633482364,107.87,62751.99,0.0,0.9864,1e-05,1.22584]
[1780633483368,107.87,62751.99,0.0,0.9864,1e-05,1.22584]
[1780633483388,107.87,62751.99,0.0,0.9864,1e-05,1.22584]
[1780633483507,107.87,62751.99,0.0,0.9864,1e-05,1.22584]
[1780633483589,107.87,62751.99,0.0,0.9864,1e-05,1.22584]
[1780633483691,107.87,62755.08,0.0,0.98643,1e-05,1.22365]
[1780633485735,107.87,62755.54,0.0,0.98643,1e-05,1.22329]
[1780633485768,107.87,62755.54,0.0,0.98643,1e-05,1.22329]
[1780633485835,107.87,62755.11,0.0,0.98643,1e-05,1.2235]
[1780633487739,107.87,62754.56,0.0,0.98642,1e-05,1.22388]
[1780633487845,107.87,62754.56,0.0,0.98642,1e-05,1.22388]
[1780633487838,107.87,62754.26,0.0,0.98642,1e-05,1.224]
[1780633488410,107.87,62753.05,0.0,0.98641,1e-05,1.22484]
[1780633490307,107.87,62753.18,0.0,0.98641,1e-05,1.2247]
[1780633490386,107.87,62753.18,0.0,0.98641,1e-05,1.2247]
[1780633490424,107.87,62749.52,0.0,0.98638,1e-05,1.22719]
[1780633493737,107.87,62748.79,0.0,0.98637,1e-05,1.22759]
[1780633493845,107.87,62748.79,0.0,0.98637,1e-05,1.22759]
[1780633493907,107.86,62748.06,0.0,0.98637,1e-05,1.228]
[1780633495845,107.86,62747.68,0.0,0.98636,1e-05,1.22826]
[1780633495915,107.86,62747.68,0.0,0.98636,1e-05,1.22826]
[1780633496029,107.86,62747.85,0.0,0.98637,1e-05,1.22809]
[1780633496234,107.86,62747.85,0.0,0.98637,1e-05,1.22809]
[1780633496341,107.86,62747.85,0.0,0.98637,1e-05,1.22809]
[1780633496466,107.86,62750.92,0.0,0.9864,1e-05,1.22591]
[1780633497473,107.86,62753.97,0.0,0.98642,1e-05,1.22375]
[1780633499737,107.86,62754.63,0.0,0.98643,1e-05,1.22325]
[1780633499917,107.86,62754.63,0.0,0.98643,1e-05,1.22325]
[1780633499807,107.86,62755.02,0.0,0.98644,1e-05,1.22293]
[1780633500020,107.86,62755.02,0.0,0.98644,1e-05,1.22293]
[1780633500221,107.86,62755.02,0.0,0.98644,1e-05,1.22293]
[1780633500494,107.86,62763.14,0.0,0.98651,1e-05,1.21728]
[1780633501502,107.86,62764.56,0.0,0.98652,1e-05,1.21627]
[1780633503737,107.86,62764.7,0.0,0.98652,1e-05,1.21615]
[1780633503844,107.86,62764.7,0.0,0.98652,1e-05,1.21615]
[1780633503837,107.86,62763.54,0.0,0.98651,1e-05,1.21688]
[1780633505233,107.86,62763.85,0.0,0.98652,1e-05,1.21667]
[1780633505534,107.86,62768.23,0.0,0.98656,1e-05,1.21363]
[1780633506179,107.86,62768.23,0.0,0.98656,1e-05,1.21363]
[1780633506543,107.86,62783.42,0.0,0.9867,1e-05,1.20319]
[1780633507550,107.86,62786.69,0.0,0.98672,1e-05,1.20095]
[1780633508558,107.86,62788.19,0.0,0.98674,1e-05,1.19993]
[1780633510573,107.86,62793.08,0.0,0.98678,1e-05,1.1966]
[1780633511579,107.86,62796.27,0.0,0.98681,1e-05,1.19444]
[1780633512586,107.86,62800.1,0.0,0.98684,1e-05,1.19186]
[1780633513606,107.86,62802.23,0.0,0.98686,1e-05,1.19043]
[1780633514610,107.86,62854.71,0.0,0.98732,1e-05,1.15535]
[1780633515646,107.86,62865.92,0.0,0.98742,1e-05,1.14798]
[1780633516652,107.87,62864.52,0.0,0.9874,1e-05,1.14969]
[1780633517159,107.87,62864.52,0.0,0.9874,1e-05,1.14969]
[1780633517659,107.87,62869.26,0.0,0.98744,1e-05,1.14667]
[1780633518394,107.87,62869.26,0.0,0.98744,1e-05,1.14667]
[1780633518666,107.88,62873.43,0.0,0.98747,1e-05,1.14402]
[1780633520680,107.88,62872.07,0.0,0.98746,1e-05,1.14511]
[1780633523701,107.88,62874.72,0.0,0.98747,1e-05,1.14366]
[1780633524708,107.89,62878.85,0.0,0.98751,1e-05,1.14105]
[1780633525816,107.89,62878.85,0.0,0.98751,1e-05,1.14105]
[1780633525846,107.89,62879.88,0.0,0.98751,1e-05,1.14058]
[1780633525987,107.89,62879.88,0.0,0.98751,1e-05,1.14058]
[1780633526336,107.89,62879.88,0.0,0.98751,1e-05,1.14058]
[1780633526722,107.89,62877.65,0.0,0.9875,1e-05,1.14204]
[1780633527729,107.89,62880.73,0.0,0.98752,1e-05,1.14013]
[1780633528493,107.89,62880.73,0.0,0.98752,1e-05,1.14013]
[1780633528736,107.89,62883.66,0.0,0.98754,1e-05,1.13832]
[1780633529766,107.89,62883.66,0.0,0.98754,1e-05,1.13832]
[1780633529804,107.9,62880.67,0.0,0.98752,1e-05,1.14037]
[1780633530572,107.9,62880.67,0.0,0.98752,1e-05,1.14037]
[1780633530750,107.9,62877.32,0.0,0.98749,1e-05,1.14267]
[1780633531757,107.9,62871.69,0.0,0.98746,1e-05,1.14443]
[1780633532764,107.9,62868.18,0.0,0.98743,1e-05,1.14684]
[1780633533772,107.9,62873.21,0.0,0.98747,1e-05,1.14363]
[1780633534779,107.91,62877.97,0.0,0.98751,1e-05,1.14061]
[1780633535006,107.91,62877.97,0.0,0.98751,1e-05,1.14061]
[1780633535043,107.91,62877.97,0.0,0.98751,1e-05,1.14061]
[1780633535786,107.91,62877.03,0.0,0.9875,1e-05,1.14132]
[1780633536794,107.91,62873.77,0.0,0.98747,1e-05,1.14356]
[1780633537011,107.91,62873.77,0.0,0.98747,1e-05,1.14356]
[1780633537110,107.91,62873.77,0.0,0.98747,1e-05,1.14356]
[1780633537802,107.91,62876.67,0.0,0.98749,1e-05,1.14176]
[1780633538808,107.91,62879.13,0.0,0.98751,1e-05,1.14025]
[1780633539028,107.91,62879.13,0.0,0.98751,1e-05,1.14025]
[1780633539093,107.91,62879.13,0.0,0.98751,1e-05,1.14025]
[1780633539815,107.92,62879.99,0.0,0.98752,1e-05,1.13979]
[1780633540183,107.92,62879.99,0.0,0.98752,1e-05,1.13979]
[1780633540854,107.92,62879.99,0.0,0.98752,1e-05,1.13979]
[1780633540956,107.92,62888.21,0.0,0.98759,1e-05,1.13453]
[1780633541490,107.92,62888.21,0.0,0.98759,1e-05,1.13453]
[1780633541838,107.92,62889.88,0.0,0.9876,1e-05,1.13355]
[1780633542606,107.92,62889.88,0.0,0.9876,1e-05,1.13355]
[1780633542845,107.92,62900.17,0.0,0.98769,1e-05,1.12699]
[1780633543197,107.92,62900.17,0.0,0.98769,1e-05,1.12699]
[1780633543855,107.92,62903.66,0.0,0.98771,1e-05,1.12485]
[1780633545065,107.92,62903.66,0.0,0.98771,1e-05,1.12485]
[1780633544864,107.93,62903.86,0.0,0.98771,1e-05,1.12484]
[1780633545299,107.93,62903.86,0.0,0.98771,1e-05,1.12484]
[1780633545662,107.93,62903.86,0.0,0.98771,1e-05,1.12484]
[1780633545869,107.93,62908.1,0.0,0.98775,1e-05,1.12224]
[1780633546594,107.93,62908.1,0.0,0.98775,1e-05,1.12224]
[1780633547027,107.93,62925.89,0.0,0.9879,1e-05,1.11081]
[1780633547990,107.93,62934.32,0.0,0.98796,1e-05,1.10556]
[1780633549004,107.93,62930.41,0.0,0.98793,1e-05,1.10805]
[1780633550022,107.94,62928.97,0.0,0.98792,1e-05,1.10928]
[1780633550744,107.94,62928.97,0.0,0.98792,1e-05,1.10928]
[1780633551024,107.94,62927.98,0.0,0.98791,1e-05,1.11007]
[1780633552031,107.94,62929.58,0.0,0.98792,1e-05,1.1092]
[1780633553038,107.95,62927.64,0.0,0.9879,1e-05,1.1106]
[1780633554048,107.95,62929.14,0.0,0.98791,1e-05,1.1098]
[1780633555055,107.95,62932.59,0.0,0.98794,1e-05,1.10775]
[1780633556062,107.96,62935.66,0.0,0.98796,1e-05,1.10596]
[1780633557069,107.96,62937.85,0.0,0.98798,1e-05,1.10472]
[1780633558137,107.96,62937.85,0.0,0.98798,1e-05,1.10472]
[1780633558077,107.96,62944.81,0.0,0.98803,1e-05,1.10047]
[1780633559101,107.97,62988.48,0.0,0.98838,1e-05,1.07322]
[1780633561292,107.97,62988.48,0.0,0.98838,1e-05,1.07322]
[1780633561134,108.01,63010.54,0.0,0.98853,1e-05,1.06174]
[1780633562141,108.06,63004.78,0.0,0.98845,1e-05,1.06757]
[1780633562617,108.06,63004.78,0.0,0.98845,1e-05,1.06757]
[1780633562719,108.1,63004.78,0.0,0.98843,1e-05,1.0699]
[1780633563149,108.11,62995.6,0.0,0.98835,1e-05,1.07581]
[1780633564156,108.11,63017.26,0.0,0.98852,1e-05,1.06263]
[1780633565170,108.12,63051.21,0.0,0.98878,1e-05,1.04214]
[1780633566825,108.12,63051.21,0.0,0.98878,1e-05,1.04214]
[1780633566894,108.12,63077.69,0.0,0.98898,1e-05,1.02647]
[1780633567184,108.13,63083.21,0.0,0.98902,1e-05,1.02347]
[1780633568247,108.13,63083.21,0.0,0.98902,1e-05,1.02347]
[1780633570213,108.15,63095.37,0.0,0.9891,1e-05,1.0171]
[1780633572720,108.15,63092.32,0.0,0.98907,1e-05,1.0192]
[1780633572909,108.15,63092.32,0.0,0.98907,1e-05,1.0192]
[1780633572918,108.16,63096.07,0.0,0.9891,1e-05,1.01726]
[1780633573237,108.16,63107.37,0.0,0.98918,1e-05,1.01086]
[1780633574244,108.22,63100.57,0.0,0.98909,1e-05,1.01774]
[1780633575251,108.22,63097.32,0.0,0.98907,1e-05,1.01967]
[1780633576258,108.24,63092.36,0.0,0.98902,1e-05,1.0232]
[1780633577265,108.29,63089.27,0.0,0.98896,1e-05,1.02792]
[1780633578272,108.35,63084.02,0.0,0.98889,1e-05,1.03394]
[1780633579278,108.36,63080.82,0.0,0.98886,1e-05,1.03615]
[1780633580388,108.36,63077.15,0.0,0.98883,1e-05,1.03835]
[1780633581758,108.36,63077.15,0.0,0.98883,1e-05,1.03835]
[1780633582304,108.38,63088.82,0.0,0.98891,1e-05,1.03217]
[1780633583310,108.43,63089.01,0.0,0.98888,1e-05,1.03487]
[1780633585753,108.44,63087.94,0.0,0.98887,1e-05,1.03579]
[1780633585783,108.45,63082.64,0.0,0.98882,1e-05,1.03926]
[1780633586350,108.45,63076.82,0.0,0.98878,1e-05,1.04277]
[1780633587355,108.46,63070.84,0.0,0.98872,1e-05,1.04692]
[1780633588362,108.46,63056.86,0.0,0.98861,1e-05,1.05568]
[1780633589369,108.51,63059.12,0.0,0.9886,1e-05,1.05673]
[1780633590376,108.56,63062.46,0.0,0.9886,1e-05,1.05709]
[1780633592390,108.66,63066.81,0.0,0.98859,1e-05,1.05728]
[1780633594404,108.71,63070.22,0.0,0.98859,1e-05,1.05758]
[1780633595412,108.76,63073.81,0.0,0.98858,1e-05,1.05799]
[1780633597307,108.76,63073.81,0.0,0.98858,1e-05,1.05799]
[1780633596419,108.81,63084.91,0.0,0.98864,1e-05,1.0536]
[1780633597458,108.81,63100.56,0.0,0.98876,1e-05,1.04438]
[1780633598436,108.82,63110.57,0.0,0.98883,1e-05,1.03863]
[1780633599443,108.82,63131.28,0.0,0.98898,1e-05,1.02654]
[1780633600473,108.82,63137.22,0.0,0.98903,1e-05,1.02302]
[1780633601331,108.82,63137.22,0.0,0.98903,1e-05,1.02302]
[1780633601474,108.84,63131.91,0.0,0.98898,1e-05,1.02674]
[1780633602481,108.84,63134.88,0.0,0.989,1e-05,1.02527]
[1780633603585,108.84,63134.88,0.0,0.989,1e-05,1.02527]
[1780633604052,108.84,63134.88,0.0,0.989,1e-05,1.02527]
[1780633604154,108.96,63129.49,0.0,0.98889,1e-05,1.03412]
[1780633605503,108.96,63124.01,0.0,0.98885,1e-05,1.03739]
[1780633606509,109.02,63121.55,0.0,0.98879,1e-05,1.04189]
[1780633608524,109.03,63133.59,0.0,0.98888,1e-05,1.03521]
[1780633609530,109.09,63137.54,0.0,0.98887,1e-05,1.03555]
[1780633610615,109.09,63134.54,0.0,0.98885,1e-05,1.03734]
[1780633612047,109.15,63131.64,0.0,0.98879,1e-05,1.04201]
[1780633612554,109.15,63133.48,0.0,0.9888,1e-05,1.04116]
[1780633615575,109.17,63125.52,0.0,0.98873,1e-05,1.04673]
[1780633616588,109.18,63108.72,0.0,0.9886,1e-05,1.05712]
[1780633617595,109.18,63101.25,0.0,0.98854,1e-05,1.06189]
[1780633618602,109.18,63107.01,0.0,0.98858,1e-05,1.05862]
[1780633621629,109.24,63112.45,0.0,0.98859,1e-05,1.05809]
[1780633623059,109.24,63112.45,0.0,0.98859,1e-05,1.05809]
[1780633623116,109.25,63125.75,0.0,0.98869,1e-05,1.05029]
[1780633624233,109.26,63131.65,0.0,0.98873,1e-05,1.04724]
[1780633624650,109.26,63128.54,0.0,0.98871,1e-05,1.04911]
[1780633626018,109.26,63128.54,0.0,0.98871,1e-05,1.04911]
[1780633626077,109.26,63128.99,0.0,0.98871,1e-05,1.04909]
[1780633626664,109.27,63126.28,0.0,0.98868,1e-05,1.05097]
[1780633628148,109.27,63126.28,0.0,0.98868,1e-05,1.05097]
[1780633628244,109.28,63125.74,0.0,0.98867,1e-05,1.05179]
[1780633629149,109.28,63125.74,0.0,0.98867,1e-05,1.05179]
[1780633629251,109.28,63122.92,0.0,0.98865,1e-05,1.05373]
[1780633630838,109.28,63123.33,0.0,0.98865,1e-05,1.05348]
[1780633634291,109.3,63120.93,0.0,0.98862,1e-05,1.05565]
[1780633633713,109.3,63116.28,0.0,0.98858,1e-05,1.05871]
[1780633634340,109.3,63116.28,0.0,0.98858,1e-05,1.05871]
[1780633634720,109.35,63113.16,0.0,0.98853,1e-05,1.06291]
[1780633636277,109.35,63113.16,0.0,0.98853,1e-05,1.06291]
[1780633636297,109.44,63110.33,0.0,0.98845,1e-05,1.06902]
[1780633636674,109.44,63110.33,0.0,0.98845,1e-05,1.06902]
[1780633636734,109.44,63108.1,0.0,0.98844,1e-05,1.07038]
[1780633637741,109.48,63102.96,0.0,0.98837,1e-05,1.07561]
[1780633638452,109.48,63102.96,0.0,0.98837,1e-05,1.07561]
[1780633638749,109.48,63097.21,0.0,0.98832,1e-05,1.07934]
[1780633639376,109.48,63097.21,0.0,0.98832,1e-05,1.07934]
[1780633640763,109.49,63100.7,0.0,0.98835,1e-05,1.07759]
[1780633642259,109.49,63100.7,0.0,0.98835,1e-05,1.07759]
[1780633642328,109.57,63102.58,0.0,0.98831,1e-05,1.08033]
[1780633642479,109.57,63102.58,0.0,0.98831,1e-05,1.08033]
[1780633642588,109.57,63102.58,0.0,0.98831,1e-05,1.08033]
[1780633642749,109.57,63102.58,0.0,0.98831,1e-05,1.08033]
[1780633642812,109.57,63102.58,0.0,0.98831,1e-05,1.08033]
[1780633642916,109.57,63101.35,0.0,0.9883,1e-05,1.08108]
[1780633643785,109.58,63094.12,0.0,0.98824,1e-05,1.08573]
[1780633644792,109.58,63092.0,0.0,0.98822,1e-05,1.08722]
[1780633646266,109.58,63092.0,0.0,0.98822,1e-05,1.08722]
[1780633646302,109.59,63092.85,0.0,0.98823,1e-05,1.08706]
[1780633646363,109.59,63092.85,0.0,0.98823,1e-05,1.08706]
[1780633648253,109.59,63092.09,0.0,0.98822,1e-05,1.08753]
[1780633648336,109.59,63092.5,0.0,0.98822,1e-05,1.08763]
[1780633648364,109.59,63092.5,0.0,0.98822,1e-05,1.08763]
[1780633648820,109.59,63093.9,0.0,0.98823,1e-05,1.08677]
[1780633649827,109.6,63092.65,0.0,0.98822,1e-05,1.08772]
[1780633650834,109.6,63088.75,0.0,0.98818,1e-05,1.09031]
[1780633652290,109.6,63088.75,0.0,0.98818,1e-05,1.09031]
[1780633652335,109.61,63090.9,0.0,0.98822,1e-05,1.08736]
[1780633652378,109.61,63090.9,0.0,0.98822,1e-05,1.08736]
[1780633652848,109.61,63086.44,0.0,0.98818,1e-05,1.09012]
[1780633653855,109.61,63083.33,0.0,0.98816,1e-05,1.09223]
[1780633654862,109.62,63080.25,0.0,0.98813,1e-05,1.09431]
[1780633656252,109.62,63080.25,0.0,0.98813,1e-05,1.09431]
[1780633656293,109.62,63080.25,0.0,0.98813,1e-05,1.09431]
[1780633656339,109.62,63076.59,0.0,0.9881,1e-05,1.09692]
[1780633656876,109.62,63075.06,0.0,0.98808,1e-05,1.09787]
[1780633657883,109.63,63073.12,0.0,0.98807,1e-05,1.09924]
[1780633658890,109.63,63069.99,0.0,0.98804,1e-05,1.10135]
[1780633660251,109.63,63069.99,0.0,0.98804,1e-05,1.10135]
[1780633660300,109.63,63069.71,0.0,0.98803,1e-05,1.10184]
[1780633660369,109.63,63069.71,0.0,0.98803,1e-05,1.10184]
[1780633660904,109.63,63072.07,0.0,0.98805,1e-05,1.10037]
[1780633662919,109.64,63066.45,0.0,0.988,1e-05,1.10419]
[1780633664263,109.64,63066.45,0.0,0.988,1e-05,1.10419]
[1780633664335,109.65,63060.27,0.0,0.98795,1e-05,1.10836]
[1780633664369,109.65,63060.27,0.0,0.98795,1e-05,1.10836]
[1780633664932,109.65,63063.59,0.0,0.98798,1e-05,1.10628]
[1780633666253,109.65,63063.59,0.0,0.98798,1e-05,1.10628]
[1780633666339,109.65,63075.2,0.0,0.98806,1e-05,1.09933]
[1780633666946,109.65,63077.4,0.0,0.98808,1e-05,1.09796]
[1780633667953,109.66,63076.06,0.0,0.98807,1e-05,1.09896]
[1780633668960,109.66,63077.39,0.0,0.98808,1e-05,1.09829]
[1780633670260,109.66,63077.39,0.0,0.98808,1e-05,1.09829]
[1780633670273,109.66,63077.41,0.0,0.98808,1e-05,1.09844]
[1780633670374,109.66,63077.41,0.0,0.98808,1e-05,1.09844]
[1780633670978,109.67,63071.8,0.0,0.98803,1e-05,1.1021]
[1780633671985,109.67,63067.5,0.0,0.98799,1e-05,1.10494]
[1780633672644,109.67,63067.5,0.0,0.98799,1e-05,1.10494]
[1780633672751,109.67,63067.5,0.0,0.98799,1e-05,1.10494]
[1780633672992,109.67,63061.77,0.0,0.98794,1e-05,1.10868]
[1780633673999,109.67,63058.69,0.0,0.98792,1e-05,1.11076]
[1780633676246,109.68,63058.65,0.0,0.98792,1e-05,1.11093]
[1780633676354,109.68,63058.65,0.0,0.98792,1e-05,1.11093]
[1780633676341,109.68,63055.93,0.0,0.98789,1e-05,1.11292]
[1780633678237,109.68,63055.1,0.0,0.98788,1e-05,1.11344]
[1780633678322,109.68,63055.1,0.0,0.98788,1e-05,1.11344]
[1780633678336,109.69,63053.38,0.0,0.98787,1e-05,1.1148]
[1780633679038,109.69,63058.48,0.0,0.98791,1e-05,1.11159]
[1780633680157,109.69,63058.48,0.0,0.98791,1e-05,1.11159]
[1780633680254,109.69,63058.48,0.0,0.98791,1e-05,1.11159]
[1780633680368,109.69,63058.48,0.0,0.98791,1e-05,1.11159]
[1780633680296,109.69,63074.01,0.0,0.98803,1e-05,1.10199]
[1780633681053,109.69,63080.93,0.0,0.98808,1e-05,1.09782]
[1780633682062,109.7,63077.73,0.0,0.98806,1e-05,1.09997]
[1780633683068,109.7,63076.91,0.0,0.98805,1e-05,1.10064]
[1780633684075,109.7,63085.48,0.0,0.98812,1e-05,1.09547]
[1780633685085,109.71,63087.71,0.0,0.98813,1e-05,1.09424]
[1780633685893,109.71,63087.71,0.0,0.98813,1e-05,1.09424]
[1780633686278,109.71,63087.71,0.0,0.98813,1e-05,1.09424]
[1780633686377,109.71,63086.32,0.0,0.98812,1e-05,1.09543]
[1780633687097,109.71,63085.33,0.0,0.98811,1e-05,1.09605]
[1780633688104,109.72,63087.4,0.0,0.98812,1e-05,1.09493]
[1780633689111,109.72,63090.52,0.0,0.98815,1e-05,1.09316]
[1780633689889,109.72,63090.52,0.0,0.98815,1e-05,1.09316]
[1780633689997,109.72,63090.52,0.0,0.98815,1e-05,1.09316]
[1780633690118,109.72,63092.66,0.0,0.98816,1e-05,1.092]
[1780633691125,109.73,63097.07,0.0,0.98819,1e-05,1.08944]
[1780633692066,109.73,63097.07,0.0,0.98819,1e-05,1.08944]
[1780633692132,109.73,63097.88,0.0,0.9882,1e-05,1.08911]
[1780633693139,109.73,63097.0,0.0,0.98819,1e-05,1.08982]
[1780633696160,109.74,63100.47,0.0,0.98821,1e-05,1.0882]
[1780633697167,109.75,63102.08,0.0,0.98822,1e-05,1.08738]
[1780633700188,109.76,63100.04,0.0,0.9882,1e-05,1.08917]
[1780633701195,109.76,63103.7,0.0,0.98822,1e-05,1.08709]
[1780633702203,109.77,63108.28,0.0,0.98826,1e-05,1.08444]
[1780633703210,109.77,63116.46,0.0,0.98832,1e-05,1.07959]
[1780633704217,109.77,63121.92,0.0,0.98836,1e-05,1.07643]
[1780633705228,109.81,63130.48,0.0,0.9884,1e-05,1.07309]
[1780633706235,109.82,63134.15,0.0,0.98843,1e-05,1.07104]
[1780633707242,109.82,63136.2,0.0,0.98844,1e-05,1.0702]
[1780633709256,109.83,63138.09,0.0,0.98845,1e-05,1.06926]
[1780633714293,109.85,63139.87,0.0,0.98847,1e-05,1.06727]
[1780633715300,109.85,63136.84,0.0,0.98845,1e-05,1.06932]
[1780633716307,109.9,63127.85,0.0,0.98835,1e-05,1.07709]
[1780633717313,109.9,63134.31,0.0,0.9884,1e-05,1.07334]
[1780633718321,109.91,63126.08,0.0,0.98833,1e-05,1.07857]
[1780633719330,109.91,63124.69,0.0,0.98832,1e-05,1.07961]
[1780633722351,109.92,63123.43,0.0,0.9883,1e-05,1.08095]
[1780633723358,109.96,63122.37,0.0,0.98827,1e-05,1.08345]
[1780633724365,110.0,63123.71,0.0,0.98826,1e-05,1.08443]
[1780633726379,110.07,63125.4,0.0,0.98823,1e-05,1.08693]
[1780633728393,110.11,63126.42,0.0,0.98821,1e-05,1.08822]
[1780633729400,110.11,63129.47,0.0,0.98823,1e-05,1.08652]
[1780633730407,110.12,63131.09,0.0,0.98824,1e-05,1.0857]
[1780633731417,110.12,63134.52,0.0,0.98827,1e-05,1.08359]
[1780633732421,110.12,63136.11,0.0,0.98828,1e-05,1.0828]
[1780633735442,110.13,63141.49,0.0,0.98832,1e-05,1.07986]
[1780633737464,110.14,63143.77,0.0,0.98833,1e-05,1.07902]
[1780633741494,110.15,63140.63,0.0,0.98829,1e-05,1.0817]
[1780633742516,110.16,63139.15,0.0,0.98828,1e-05,1.08279]
[1780633743523,110.16,63139.76,0.0,0.98828,1e-05,1.08259]
[1780633745522,110.17,63137.79,0.0,0.98826,1e-05,1.08417]
[1780633746529,110.17,63131.45,0.0,0.98821,1e-05,1.08824]
[1780633747536,110.18,63133.92,0.0,0.98823,1e-05,1.0869]
[1780633748544,110.18,63135.12,0.0,0.98824,1e-05,1.08633]
[1780633749550,110.18,63136.15,0.0,0.98824,1e-05,1.08588]
[1780633750557,110.19,63137.45,0.0,0.98825,1e-05,1.08526]
[1780633751564,110.19,63136.48,0.0,0.98824,1e-05,1.08603]
[1780633754585,110.2,63137.3,0.0,0.98824,1e-05,1.08606]
[1780633757606,110.21,63140.44,0.0,0.98826,1e-05,1.08467]
[1780633759621,110.22,63143.42,0.0,0.98828,1e-05,1.0832]
[1780633760628,110.22,63146.51,0.0,0.9883,1e-05,1.08149]
[1780633761635,110.23,63142.82,0.0,0.98827,1e-05,1.08394]
[1780633762923,110.23,63139.58,0.0,0.98824,1e-05,1.0861]
[1780633763649,110.23,63141.4,0.0,0.98825,1e-05,1.08517]
[1780633765663,110.24,63142.95,0.0,0.98826,1e-05,1.08457]
[1780633766670,110.24,63142.31,0.0,0.98825,1e-05,1.08515]
[1780633767677,110.25,63140.15,0.0,0.98823,1e-05,1.08665]
[1780633768684,110.25,63138.98,0.0,0.98822,1e-05,1.08754]
[1780633769691,110.26,63139.88,0.0,0.98823,1e-05,1.08717]
[1780633770698,110.26,63137.09,0.0,0.9882,1e-05,1.08905]
[1780633771705,110.26,63136.62,0.0,0.98822,1e-05,1.08754]
[1780633774726,110.27,63135.04,0.0,0.9882,1e-05,1.08903]
[1780633775733,110.28,63134.06,0.0,0.98819,1e-05,1.0898]
[1780633776740,110.28,63136.61,0.0,0.98821,1e-05,1.0884]
[1780633777747,110.28,63137.7,0.0,0.98821,1e-05,1.0879]
[1780633779761,110.29,63136.86,0.0,0.9882,1e-05,1.08876]
[1780633780767,110.29,63138.39,0.0,0.98821,1e-05,1.08799]
[1780633781775,110.3,63141.18,0.0,0.98823,1e-05,1.08644]
[1780633783789,110.3,63139.88,0.0,0.98822,1e-05,1.08759]
[1780633784797,110.31,63137.66,0.0,0.9882,1e-05,1.08913]
[1780633785803,110.31,63133.98,0.0,0.98817,1e-05,1.09156]
[1780633789831,110.32,63132.74,0.0,0.98815,1e-05,1.09298]
[1780633790838,110.33,63130.73,0.0,0.98813,1e-05,1.09438]
[1780633792852,110.33,63134.35,0.0,0.98816,1e-05,1.09246]
[1780633794866,110.34,63135.08,0.0,0.98816,1e-05,1.09233]
[1780633795873,110.34,63139.39,0.0,0.98819,1e-05,1.08984]
[1780633796881,110.35,63142.68,0.0,0.98821,1e-05,1.08798]
[1780633797887,110.35,63143.36,0.0,0.98822,1e-05,1.08773]
[1780633798896,110.35,63158.26,0.0,0.98833,1e-05,1.07879]
[1780633799901,110.36,63168.51,0.0,0.98841,1e-05,1.07272]
[1780633800634,110.36,63168.51,0.0,0.98841,1e-05,1.07272]
[1780633800908,110.36,63169.06,0.0,0.98841,1e-05,1.07257]
[1780633801917,110.37,63169.64,0.0,0.98841,1e-05,1.07242]
[1780633803199,110.37,63169.64,0.0,0.98841,1e-05,1.07242]
[1780633803448,110.37,63169.64,0.0,0.98841,1e-05,1.07242]
[1780633803558,110.37,63168.0,0.0,0.98839,1e-05,1.07381]
[1780633803700,110.37,63168.0,0.0,0.98839,1e-05,1.07381]
[1780633803947,110.37,63165.39,0.0,0.98837,1e-05,1.07539]
[1780633805333,110.38,63157.91,0.0,0.98831,1e-05,1.08014]
[1780633805959,110.38,63149.05,0.0,0.98824,1e-05,1.08575]
[1780633806966,110.38,63139.48,0.0,0.98816,1e-05,1.09181]
[1780633807973,110.39,63132.25,0.0,0.9881,1e-05,1.09644]
[1780633808983,110.39,63127.94,0.0,0.98807,1e-05,1.09927]
[1780633810271,110.39,63127.94,0.0,0.98807,1e-05,1.09927]
[1780633810349,110.39,63116.43,0.0,0.98797,1e-05,1.10656]
[1780633810997,110.4,63105.78,0.0,0.98789,1e-05,1.11335]
[1780633812019,110.4,63103.3,0.0,0.98787,1e-05,1.11504]
[1780633813250,110.4,63103.3,0.0,0.98787,1e-05,1.11504]
[1780633813319,110.41,63101.69,0.0,0.98785,1e-05,1.1163]
[1780633814701,110.41,63101.71,0.0,0.98785,1e-05,1.11629]
[1780633815288,110.41,63101.71,0.0,0.98785,1e-05,1.11629]
[1780633815504,110.41,63101.71,0.0,0.98785,1e-05,1.11629]
[1780633815298,110.41,63099.56,0.0,0.98783,1e-05,1.11763]
[1780633816037,110.41,63098.54,0.0,0.98782,1e-05,1.11827]
[1780633817052,110.41,63105.55,0.0,0.98788,1e-05,1.11388]
[1780633818057,110.41,63103.04,0.0,0.98786,1e-05,1.11545]
[1780633819248,110.41,63103.04,0.0,0.98786,1e-05,1.11545]
[1780633819254,110.41,63101.25,0.0,0.98785,1e-05,1.11657]
[1780633820458,110.41,63101.25,0.0,0.98785,1e-05,1.11657]
[1780633820498,110.41,63101.25,0.0,0.98785,1e-05,1.11657]
[1780633820537,110.41,63094.35,0.0,0.98779,1e-05,1.12114]
[1780633823092,110.41,63092.44,0.0,0.98777,1e-05,1.12257]
[1780633824099,110.42,63094.54,0.0,0.98778,1e-05,1.12135]
[1780633825112,110.42,63085.89,0.0,0.98771,1e-05,1.12691]
[1780633826119,110.42,63079.13,0.0,0.98766,1e-05,1.1313]
[1780633827126,110.42,63074.9,0.0,0.98762,1e-05,1.13408]
[1780633828133,110.43,63070.85,0.0,0.98759,1e-05,1.13674]
[1780633829140,110.43,63068.71,0.0,0.98757,1e-05,1.13819]
[1780633830147,110.43,63070.58,0.0,0.98758,1e-05,1.13709]
[1780633831154,110.43,63070.16,0.0,0.9876,1e-05,1.1354]
[1780633832161,110.43,63063.53,0.0,0.98754,1e-05,1.13971]
[1780633835187,110.44,63055.9,0.0,0.98748,1e-05,1.14482]
[1780633836294,110.44,63033.72,0.0,0.98729,1e-05,1.15908]
[1780633837246,110.44,63022.9,0.0,0.9872,1e-05,1.16616]
[1780633838213,110.44,63020.66,0.0,0.98718,1e-05,1.16767]
[1780633839260,110.44,63009.27,0.0,0.98708,1e-05,1.17513]
[1780633840394,110.44,62994.17,0.0,0.98695,1e-05,1.18502]
[1780633841286,110.44,62989.37,0.0,0.98691,1e-05,1.18819]
[1780633842291,110.44,62990.34,0.0,0.98692,1e-05,1.18757]
[1780633843298,110.44,62994.14,0.0,0.98695,1e-05,1.18506]
[1780633844305,110.44,62998.13,0.0,0.98698,1e-05,1.18243]
[1780633846319,110.44,63000.34,0.0,0.987,1e-05,1.18099]
[1780633847326,110.44,63004.64,0.0,0.98704,1e-05,1.17817]
[1780633848333,110.44,63010.49,0.0,0.98709,1e-05,1.17436]
[1780633850347,110.44,63013.31,0.0,0.98711,1e-05,1.17255]
[1780633851354,110.44,63009.37,0.0,0.98708,1e-05,1.17514]
[1780633852361,110.44,63013.3,0.0,0.98711,1e-05,1.17259]
[1780633853368,110.44,63015.59,0.0,0.98713,1e-05,1.17112]
[1780633856389,110.44,63013.41,0.0,0.98711,1e-05,1.1726]
[1780633857396,110.44,62998.96,0.0,0.98699,1e-05,1.18208]
[1780633858017,110.44,62998.96,0.0,0.98699,1e-05,1.18208]
[1780633858403,110.44,62991.56,0.0,0.98693,1e-05,1.18694]
[1780633859410,110.44,62992.84,0.0,0.98694,1e-05,1.18609]
[1780633860704,110.44,62992.84,0.0,0.98694,1e-05,1.18609]
[1780633860744,110.44,62992.84,0.0,0.98694,1e-05,1.18609]
[1780633861424,110.44,62993.39,0.0,0.98694,1e-05,1.18572]
[1780633862769,110.44,62993.39,0.0,0.98694,1e-05,1.18572]
[1780633862789,110.44,62993.39,0.0,0.98694,1e-05,1.18572]
[1780633863438,110.44,62994.08,0.0,0.98695,1e-05,1.18526]
[1780633864445,110.44,62985.24,0.0,0.98687,1e-05,1.19108]
[1780633865456,110.44,62981.51,0.0,0.98684,1e-05,1.19353]
[1780633866462,110.44,62990.71,0.0,0.98692,1e-05,1.18744]
[1780633867744,110.44,62993.38,0.0,0.98694,1e-05,1.18567]
[1780633869481,110.44,63001.44,0.0,0.98701,1e-05,1.18037]
[1780633870490,110.44,63008.6,0.0,0.98707,1e-05,1.17569]
[1780633871498,110.44,63005.32,0.0,0.98704,1e-05,1.17785]
[1780633872504,110.44,62997.93,0.0,0.98698,1e-05,1.1827]
[1780633873521,110.44,62998.38,0.0,0.98699,1e-05,1.18241]
[1780633878551,110.44,62996.94,0.0,0.98697,1e-05,1.18336]
[1780633880565,110.44,62994.28,0.0,0.98695,1e-05,1.18511]
[1780633881572,110.44,62991.01,0.0,0.98692,1e-05,1.18726]
[1780633883586,110.44,62992.81,0.0,0.98694,1e-05,1.18607]
[1780633884593,110.44,62997.1,0.0,0.98697,1e-05,1.18324]
[1780633885600,110.44,62988.74,0.0,0.9869,1e-05,1.18874]
[1780633886607,110.44,62982.75,0.0,0.98685,1e-05,1.19269]
[1780633887614,110.44,62982.72,0.0,0.98685,1e-05,1.19271]
[1780633889630,110.44,62977.7,0.0,0.98681,1e-05,1.196]
[1780633890637,110.44,62969.63,0.0,0.98674,1e-05,1.20134]
[1780633891644,110.44,62962.25,0.0,0.98669,1e-05,1.20412]
[1780633892651,110.44,62964.07,0.0,0.98671,1e-05,1.20288]
[1780633893658,110.44,62966.89,0.0,0.98674,1e-05,1.20096]
[1780633896681,110.44,62970.28,0.0,0.98677,1e-05,1.19861]
[1780633900708,110.44,62966.96,0.0,0.98674,1e-05,1.20071]
[1780633904736,110.43,62959.22,0.0,0.98667,1e-05,1.20575]
[1780633907757,110.43,62958.89,0.0,0.98667,1e-05,1.20582]
[1780633908765,110.43,62973.64,0.0,0.9868,1e-05,1.196]
[1780633909772,110.43,62981.83,0.0,0.98687,1e-05,1.19054]
[1780633910779,110.43,62978.79,0.0,0.98685,1e-05,1.19253]
[1780633912796,110.43,62975.72,0.0,0.98682,1e-05,1.19454]
[1780633913803,110.43,62965.66,0.0,0.98673,1e-05,1.20118]
[1780633914810,110.43,62964.8,0.0,0.98673,1e-05,1.20172]
[1780633916782,110.43,62966.14,0.0,0.98674,1e-05,1.20079]
[1780633916821,110.43,62966.14,0.0,0.98674,1e-05,1.20079]
[1780633917565,110.43,62965.92,0.0,0.98674,1e-05,1.20091]
[1780633917621,110.43,62965.92,0.0,0.98674,1e-05,1.20091]
[1780633917835,110.43,62965.95,0.0,0.98674,1e-05,1.20085]
[1780633919250,110.43,62966.15,0.0,0.98674,1e-05,1.20069]
[1780633919849,110.43,62963.64,0.0,0.98672,1e-05,1.20236]
[1780633920035,110.43,62963.64,0.0,0.98672,1e-05,1.20236]
[1780633920856,110.42,62966.62,0.0,0.98674,1e-05,1.20035]
[1780633921863,110.42,62970.52,0.0,0.98678,1e-05,1.19772]
[1780633923892,110.42,62985.65,0.0,0.98691,1e-05,1.18766]
[1780633924898,110.42,62983.53,0.0,0.98689,1e-05,1.18904]
[1780633925906,110.42,62984.31,0.0,0.9869,1e-05,1.18852]
[1780633926915,110.42,62989.84,0.0,0.98695,1e-05,1.18486]
[1780633931950,110.42,62983.36,0.0,0.98689,1e-05,1.18912]
[1780633933990,110.42,62986.86,0.0,0.98692,1e-05,1.1868]
[1780633936466,110.42,62986.7,0.0,0.98692,1e-05,1.18689]
[1780633936497,110.42,62986.7,0.0,0.98692,1e-05,1.18689]
[1780633936605,110.42,62986.7,0.0,0.98692,1e-05,1.18689]
[1780633936736,110.42,62986.7,0.0,0.98692,1e-05,1.18689]
[1780633936837,110.42,62988.55,0.0,0.98694,1e-05,1.18566]
[1780633939032,110.42,62998.17,0.0,0.98702,1e-05,1.17934]
[1780633940041,110.42,63017.91,0.0,0.98719,1e-05,1.16645]
[1780633941049,110.42,63011.4,0.0,0.98713,1e-05,1.1707]
[1780633942056,110.42,63008.79,0.0,0.98711,1e-05,1.17243]
[1780633943195,110.42,63013.65,0.0,0.98715,1e-05,1.16929]
[1780633946084,110.42,63020.19,0.0,0.98721,1e-05,1.16511]
[1780633947091,110.42,63022.67,0.0,0.98723,1e-05,1.16353]
[1780633949106,110.43,63025.14,0.0,0.98725,1e-05,1.162]
[1780633950113,110.43,63034.2,0.0,0.98732,1e-05,1.15618]
[1780633951120,110.43,63034.16,0.0,0.98734,1e-05,1.15419]
[1780633952127,110.43,63037.89,0.0,0.98737,1e-05,1.15184]
[1780633954143,110.43,63035.82,0.0,0.98735,1e-05,1.15328]
[1780633959406,110.43,63036.13,0.0,0.98735,1e-05,1.15329]
[1780633959459,110.43,63036.13,0.0,0.98735,1e-05,1.15329]
[1780633959489,110.43,63036.13,0.0,0.98735,1e-05,1.15329]
[1780633961192,110.44,63029.39,0.0,0.9873,1e-05,1.1578]
[1780633963206,110.44,63028.0,0.0,0.98728,1e-05,1.15884]
[1780633965234,110.44,63018.9,0.0,0.98721,1e-05,1.16478]
[1780633966240,110.44,63018.23,0.0,0.9872,1e-05,1.16529]
[1780633968255,110.44,63014.98,0.0,0.98717,1e-05,1.16746]
[1780633969191,110.44,63014.98,0.0,0.98717,1e-05,1.16746]
[1780633969234,110.44,63014.98,0.0,0.98717,1e-05,1.16746]
[1780633969494,110.44,63014.98,0.0,0.98717,1e-05,1.16746]
[1780633972283,110.45,63010.97,0.0,0.98713,1e-05,1.17015]
[1780633973290,110.45,63014.58,0.0,0.98716,1e-05,1.16785]
[1780633975304,110.45,63020.06,0.0,0.98721,1e-05,1.16435]
[1780633976311,110.45,63022.59,0.0,0.98723,1e-05,1.16274]
[1780633977270,110.45,63022.59,0.0,0.98723,1e-05,1.16274]
[1780633977303,110.45,63022.59,0.0,0.98723,1e-05,1.16274]
[1780633977496,110.45,63022.59,0.0,0.98723,1e-05,1.16274]
[1780633981352,110.45,63011.34,0.0,0.98713,1e-05,1.17023]
[1780633982356,110.45,63018.68,0.0,0.9872,1e-05,1.16548]
[1780633983364,110.45,63016.38,0.0,0.98718,1e-05,1.16701]
[1780633984971,110.45,63016.38,0.0,0.98718,1e-05,1.16701]
[1780633984999,110.45,63016.38,0.0,0.98718,1e-05,1.16701]
[1780633985105,110.45,63017.73,0.0,0.98719,1e-05,1.16616]
[1780633985241,110.45,63017.73,0.0,0.98719,1e-05,1.16616]
[1780633985455,110.45,63017.73,0.0,0.98719,1e-05,1.16616]
[1780633985515,110.45,63020.05,0.0,0.98721,1e-05,1.16468]
[1780633986758,110.45,63020.05,0.0,0.98721,1e-05,1.16468]
[1780633986998,110.45,63020.05,0.0,0.98721,1e-05,1.16468]
[1780633986940,110.45,63022.65,0.0,0.98723,1e-05,1.16303]
[1780633987392,110.46,63024.77,0.0,0.98725,1e-05,1.16169]
[1780633988691,110.46,63024.77,0.0,0.98725,1e-05,1.16169]
[1780633988741,110.46,63024.77,0.0,0.98725,1e-05,1.16169]
[1780633988791,110.46,63026.17,0.0,0.98726,1e-05,1.16082]
[1780633991433,110.46,63039.3,0.0,0.98737,1e-05,1.15247]
[1780633992447,110.46,63043.87,0.0,0.9874,1e-05,1.14953]
[1780633993453,110.46,63051.41,0.0,0.98747,1e-05,1.14481]
[1780633994501,110.46,63037.94,0.0,0.98735,1e-05,1.15352]
[1780633995468,110.46,63019.2,0.0,0.98719,1e-05,1.16569]
[1780633996476,110.46,63017.01,0.0,0.98717,1e-05,1.16714]
[1780633997483,110.46,63018.81,0.0,0.98719,1e-05,1.166]
[1780633998490,110.46,63024.14,0.0,0.98723,1e-05,1.16257]
[1780633999497,110.47,63027.12,0.0,0.98726,1e-05,1.16067]
[1780634000504,110.47,63025.16,0.0,0.98724,1e-05,1.16198]
[1780634003430,110.47,63026.55,0.0,0.98725,1e-05,1.16115]
[1780634003503,110.47,63026.55,0.0,0.98725,1e-05,1.16115]
[1780634003532,110.47,63026.55,0.0,0.98725,1e-05,1.16115]
[1780634003737,110.47,63026.55,0.0,0.98725,1e-05,1.16115]
[1780634004534,110.47,63029.47,0.0,0.98728,1e-05,1.15934]
[1780634005539,110.47,63027.19,0.0,0.98726,1e-05,1.16086]
[1780634007230,110.47,63027.19,0.0,0.98726,1e-05,1.16086]
[1780634007335,110.47,63027.19,0.0,0.98726,1e-05,1.16086]
[1780634007499,110.47,63027.19,0.0,0.98726,1e-05,1.16086]
[1780634007554,110.47,63026.74,0.0,0.98725,1e-05,1.16122]
[1780634012589,110.47,63030.45,0.0,0.9873,1e-05,1.15696]
[1780634013597,110.48,63036.4,0.0,0.98735,1e-05,1.15317]
[1780634015611,110.48,63029.92,0.0,0.9873,1e-05,1.15745]
[1780634017625,110.48,63027.04,0.0,0.98727,1e-05,1.1594]
[1780634018113,110.48,63027.04,0.0,0.98727,1e-05,1.1594]
[1780634018242,110.48,63027.04,0.0,0.98727,1e-05,1.1594]
[1780634018345,110.48,63027.04,0.0,0.98727,1e-05,1.1594]
[1780634018632,110.48,63024.83,0.0,0.98725,1e-05,1.16087]
[1780634019151,110.48,63024.83,0.0,0.98725,1e-05,1.16087]
[1780634019239,110.48,63024.83,0.0,0.98725,1e-05,1.16087]
[1780634019260,110.48,63024.83,0.0,0.98725,1e-05,1.16087]
[1780634019511,110.48,63024.83,0.0,0.98725,1e-05,1.16087]
[1780634019641,110.48,63021.73,0.0,0.98722,1e-05,1.16292]
[1780634020648,110.48,63011.3,0.0,0.98714,1e-05,1.16973]
[1780634021236,110.48,63011.3,0.0,0.98714,1e-05,1.16973]
[1780634021349,110.48,63011.3,0.0,0.98714,1e-05,1.16973]
[1780634021456,110.48,63011.3,0.0,0.98714,1e-05,1.16973]
[1780634021497,110.48,63011.3,0.0,0.98714,1e-05,1.16973]
[1780634021607,110.48,63011.3,0.0,0.98714,1e-05,1.16973]
[1780634021655,110.48,63009.45,0.0,0.98712,1e-05,1.17095]
[1780634025235,110.48,63008.22,0.0,0.98711,1e-05,1.17182]
[1780634025315,110.48,63008.22,0.0,0.98711,1e-05,1.17182]
[1780634025688,110.48,63006.45,0.0,0.98709,1e-05,1.17299]
[1780634027236,110.48,63005.75,0.0,0.98709,1e-05,1.17346]
[1780634027344,110.48,63005.75,0.0,0.98709,1e-05,1.17346]
[1780634029240,110.48,63005.58,0.0,0.98709,1e-05,1.1736]
[1780634029350,110.48,63005.58,0.0,0.98709,1e-05,1.1736]
[1780634030723,110.49,63009.42,0.0,0.98712,1e-05,1.17113]
[1780634031730,110.49,63001.74,0.0,0.98705,1e-05,1.17616]
[1780634032738,110.49,62996.35,0.0,0.98701,1e-05,1.1797]
[1780634033240,110.49,62996.35,0.0,0.98701,1e-05,1.1797]
[1780634033278,110.49,62996.35,0.0,0.98701,1e-05,1.1797]
[1780634034023,110.49,62996.35,0.0,0.98701,1e-05,1.1797]
[1780634034137,110.49,62996.65,0.0,0.98701,1e-05,1.1795]
[1780634034239,110.49,62996.65,0.0,0.98701,1e-05,1.1795]
[1780634034752,110.49,62996.29,0.0,0.987,1e-05,1.17974]
[1780634037241,110.49,62996.22,0.0,0.987,1e-05,1.17979]
[1780634037350,110.49,62996.22,0.0,0.987,1e-05,1.17979]
[1780634037456,110.49,62996.22,0.0,0.987,1e-05,1.17979]
[1780634037506,110.49,62996.22,0.0,0.987,1e-05,1.17979]
[1780634037614,110.49,62996.22,0.0,0.987,1e-05,1.17979]
[1780634041237,110.49,62995.17,0.0,0.987,1e-05,1.18049]
[1780634041343,110.49,62995.17,0.0,0.987,1e-05,1.18049]
[1780634042808,110.49,62990.59,0.0,0.98696,1e-05,1.1835]
[1780634043815,110.49,62988.5,0.0,0.98694,1e-05,1.18487]
[1780634045239,110.49,62989.39,0.0,0.98695,1e-05,1.18428]
[1780634045346,110.49,62989.39,0.0,0.98695,1e-05,1.18428]
[1780634045505,110.49,62989.39,0.0,0.98695,1e-05,1.18428]
[1780634045602,110.49,62989.39,0.0,0.98695,1e-05,1.18428]
[1780634045734,110.49,62989.39,0.0,0.98695,1e-05,1.18428]
[1780634045829,110.49,62990.47,0.0,0.98695,1e-05,1.18356]
[1780634047843,110.49,62992.37,0.0,0.98697,1e-05,1.1823]
[1780634049249,110.49,62992.89,0.0,0.98698,1e-05,1.18196]
[1780634049343,110.49,62992.89,0.0,0.98698,1e-05,1.18196]
[1780634050864,110.49,62995.59,0.0,0.987,1e-05,1.18019]
[1780634051248,110.49,62995.59,0.0,0.987,1e-05,1.18019]
[1780634051344,110.49,62995.59,0.0,0.987,1e-05,1.18019]
[1780634052034,110.49,62995.59,0.0,0.987,1e-05,1.18019]
[1780634052143,110.49,62994.67,0.0,0.98699,1e-05,1.18079]
[1780634052235,110.49,62994.67,0.0,0.98699,1e-05,1.18079]
[1780634052877,110.49,62995.64,0.0,0.987,1e-05,1.18016]
[1780634054893,110.49,63001.11,0.0,0.98705,1e-05,1.17658]
[1780634055567,110.49,63001.11,0.0,0.98705,1e-05,1.17658]
[1780634055723,110.49,63001.11,0.0,0.98705,1e-05,1.17658]
[1780634055899,110.49,63004.82,0.0,0.98708,1e-05,1.17417]
[1780634058074,110.49,63003.2,0.0,0.98706,1e-05,1.17524]
[1780634058182,110.49,63002.47,0.0,0.98706,1e-05,1.17573]
[1780634058237,110.49,63002.47,0.0,0.98706,1e-05,1.17573]
[1780634058315,110.49,63002.47,0.0,0.98706,1e-05,1.17573]
[1780634059277,110.49,63001.0,0.0,0.98704,1e-05,1.1767]
[1780634059385,110.49,63001.0,0.0,0.98704,1e-05,1.1767]
[1780634059506,110.49,63001.0,0.0,0.98704,1e-05,1.1767]
[1780634059927,110.49,63001.31,0.0,0.98705,1e-05,1.1765]
[1780634061250,110.49,63001.07,0.0,0.98705,1e-05,1.17667]
[1780634061359,110.49,63001.07,0.0,0.98705,1e-05,1.17667]
[1780634061941,110.49,63002.86,0.0,0.98706,1e-05,1.17551]
[1780634062948,110.49,63005.28,0.0,0.98708,1e-05,1.17393]
[1780634063253,110.49,63005.28,0.0,0.98708,1e-05,1.17393]
[1780634063358,110.49,63005.28,0.0,0.98708,1e-05,1.17393]
[1780634063666,110.49,63005.28,0.0,0.98708,1e-05,1.17393]
[1780634063735,110.49,63005.28,0.0,0.98708,1e-05,1.17393]
[1780634063768,110.49,63005.28,0.0,0.98708,1e-05,1.17393]
[1780634063955,110.49,63009.74,0.0,0.98712,1e-05,1.17104]
[1780634064962,110.49,63007.63,0.0,0.9871,1e-05,1.17243]
[1780634065296,110.49,63007.63,0.0,0.9871,1e-05,1.17243]
[1780634065405,110.49,63007.63,0.0,0.9871,1e-05,1.17243]
[1780634065504,110.49,63007.63,0.0,0.9871,1e-05,1.17243]
[1780634065969,110.49,63005.67,0.0,0.98708,1e-05,1.17372]
[1780634066976,110.49,63008.3,0.0,0.98711,1e-05,1.17202]
[1780634067244,110.49,63008.3,0.0,0.98711,1e-05,1.17202]
[1780634067346,110.49,63008.3,0.0,0.98711,1e-05,1.17202]
[1780634067983,110.49,63013.77,0.0,0.98715,1e-05,1.16847]
[1780634068887,110.49,63013.77,0.0,0.98715,1e-05,1.16847]
[1780634068994,110.49,63013.77,0.0,0.98715,1e-05,1.16847]
[1780634069100,110.49,63007.01,0.0,0.98709,1e-05,1.1729]
[1780634069172,110.49,63007.01,0.0,0.98709,1e-05,1.1729]
[1780634069997,110.49,63001.42,0.0,0.98705,1e-05,1.17657]
[1780634070129,110.49,63001.42,0.0,0.98705,1e-05,1.17657]
[1780634070238,110.49,63001.42,0.0,0.98705,1e-05,1.17657]
[1780634070500,110.49,63001.42,0.0,0.98705,1e-05,1.17657]
[1780634071004,110.49,63002.13,0.0,0.98707,1e-05,1.17403]
[1780634073022,110.49,62998.58,0.0,0.98704,1e-05,1.17637]
[1780634078057,110.49,62998.0,0.0,0.98704,1e-05,1.17678]
[1780634079064,110.49,63000.99,0.0,0.98706,1e-05,1.17483]
[1780634079205,110.49,63000.99,0.0,0.98706,1e-05,1.17483]
[1780634079234,110.49,63000.99,0.0,0.98706,1e-05,1.17483]
[1780634079343,110.49,63000.99,0.0,0.98706,1e-05,1.17483]
[1780634079498,110.49,63000.99,0.0,0.98706,1e-05,1.17483]
[1780634080073,110.49,63002.71,0.0,0.98708,1e-05,1.17371]
[1780634080219,110.49,63002.71,0.0,0.98708,1e-05,1.17371]
[1780634080236,110.49,63002.71,0.0,0.98708,1e-05,1.17371]
[1780634080327,110.49,63002.71,0.0,0.98708,1e-05,1.17371]
[1780634080500,110.49,63002.71,0.0,0.98708,1e-05,1.17371]
[1780634081080,110.49,63003.73,0.0,0.98709,1e-05,1.17306]
[1780634082087,110.49,63005.82,0.0,0.9871,1e-05,1.1717]
[1780634082971,110.49,63005.82,0.0,0.9871,1e-05,1.1717]
[1780634082993,110.49,63005.82,0.0,0.9871,1e-05,1.1717]
[1780634083246,110.49,63005.26,0.0,0.9871,1e-05,1.17208]
[1780634083462,110.49,63005.26,0.0,0.9871,1e-05,1.17208]
[1780634083561,110.49,63005.26,0.0,0.9871,1e-05,1.17208]
[1780634083574,110.49,63005.26,0.0,0.9871,1e-05,1.17208]
[1780634083736,110.49,63005.26,0.0,0.9871,1e-05,1.17208]
[1780634084102,110.49,63008.52,0.0,0.98713,1e-05,1.16997]
[1780634085108,110.49,63010.36,0.0,0.98714,1e-05,1.16879]
[1780634086115,110.49,63014.56,0.0,0.98718,1e-05,1.16608]
[1780634087295,110.49,63015.09,0.0,0.98718,1e-05,1.16576]
[1780634087361,110.49,63015.09,0.0,0.98718,1e-05,1.16576]
[1780634087496,110.49,63015.09,0.0,0.98718,1e-05,1.16576]
[1780634087565,110.49,63015.09,0.0,0.98718,1e-05,1.16576]
[1780634091238,110.49,63014.47,0.0,0.98718,1e-05,1.16623]
[1780634091348,110.49,63014.47,0.0,0.98718,1e-05,1.16623]
[1780634091448,110.5,63017.57,0.0,0.9872,1e-05,1.16427]
[1780634093237,110.5,63017.18,0.0,0.9872,1e-05,1.16452]
[1780634093345,110.5,63017.18,0.0,0.9872,1e-05,1.16452]
[1780634095905,110.5,63017.32,0.0,0.9872,1e-05,1.16448]
[1780634096123,110.5,63017.32,0.0,0.9872,1e-05,1.16448]
[1780634096187,110.5,63028.15,0.0,0.98729,1e-05,1.15752]
[1780634098873,110.5,63029.28,0.0,0.9873,1e-05,1.15682]
[1780634098899,110.5,63031.78,0.0,0.98732,1e-05,1.15529]
[1780634099569,110.5,63031.78,0.0,0.98732,1e-05,1.15529]
[1780634099629,110.5,63039.37,0.0,0.98738,1e-05,1.15044]
[1780634100215,110.5,63040.96,0.0,0.9874,1e-05,1.14942]
[1780634101222,110.5,63039.16,0.0,0.98738,1e-05,1.15063]
[1780634104064,110.5,63039.72,0.0,0.98738,1e-05,1.15032]
[1780634103236,110.5,63041.66,0.0,0.9874,1e-05,1.14913]
[1780634104171,110.5,63041.66,0.0,0.9874,1e-05,1.14913]
[1780634104235,110.5,63041.66,0.0,0.9874,1e-05,1.14913]
[1780634105775,110.5,63041.71,0.0,0.9874,1e-05,1.14915]
[1780634105997,110.51,63037.72,0.0,0.98736,1e-05,1.15182]
[1780634106732,110.51,63031.11,0.0,0.98731,1e-05,1.15612]
[1780634107264,110.51,63027.67,0.0,0.98728,1e-05,1.15834]
[1780634108869,110.51,63027.67,0.0,0.98728,1e-05,1.15834]
[1780634108903,110.51,63027.67,0.0,0.98728,1e-05,1.15834]
[1780634108995,110.51,63027.67,0.0,0.98728,1e-05,1.15834]
[1780634109081,110.51,63027.2,0.0,0.98727,1e-05,1.15872]
[1780634110285,110.51,63019.45,0.0,0.98721,1e-05,1.16378]
[1780634111292,110.51,63015.96,0.0,0.98718,1e-05,1.16608]
[1780634112302,110.51,63017.58,0.0,0.98719,1e-05,1.16505]
[1780634113320,110.51,63027.82,0.0,0.98728,1e-05,1.15842]
[1780634114327,110.51,63030.25,0.0,0.9873,1e-05,1.15687]
[1780634115334,110.51,63034.15,0.0,0.98733,1e-05,1.15436]
[1780634116343,110.51,63036.53,0.0,0.98735,1e-05,1.15286]
[1780634117385,110.51,63036.53,0.0,0.98735,1e-05,1.15286]
[1780634117490,110.51,63036.53,0.0,0.98735,1e-05,1.15286]
[1780634117739,110.51,63036.53,0.0,0.98735,1e-05,1.15286]
[1780634117834,110.51,63036.26,0.0,0.98735,1e-05,1.15317]
[1780634122385,110.52,63029.68,0.0,0.98729,1e-05,1.1576]
[1780634124172,110.52,63029.68,0.0,0.98729,1e-05,1.1576]
[1780634123393,110.52,63025.04,0.0,0.98725,1e-05,1.16064]
[1780634124224,110.52,63025.04,0.0,0.98725,1e-05,1.16064]
[1780634124248,110.52,63025.04,0.0,0.98725,1e-05,1.16064]
[1780634124400,110.52,63028.21,0.0,0.98728,1e-05,1.15862]
[1780634125407,110.52,63034.27,0.0,0.98733,1e-05,1.15474]
[1780634130442,110.52,63033.76,0.0,0.98732,1e-05,1.15529]
[1780634131449,110.53,63028.98,0.0,0.9873,1e-05,1.15635]
[1780634132834,110.53,63028.98,0.0,0.9873,1e-05,1.15635]
[1780634132939,110.53,63028.98,0.0,0.9873,1e-05,1.15635]
[1780634132998,110.53,63028.98,0.0,0.9873,1e-05,1.15635]
[1780634133098,110.53,63026.12,0.0,0.98728,1e-05,1.15827]
[1780634133463,110.53,63022.81,0.0,0.98725,1e-05,1.16041]
[1780634134470,110.53,63024.53,0.0,0.98726,1e-05,1.15933]
[1780634137916,110.53,63024.38,0.0,0.98726,1e-05,1.15949]
[1780634137968,110.53,63024.38,0.0,0.98726,1e-05,1.15949]
[1780634138002,110.53,63024.38,0.0,0.98726,1e-05,1.15949]
[1780634138059,110.53,63023.66,0.0,0.98725,1e-05,1.16002]
[1780634139505,110.53,63031.69,0.0,0.98732,1e-05,1.15487]
[1780634140512,110.53,63034.76,0.0,0.98735,1e-05,1.15293]
[1780634142529,110.53,63024.98,0.0,0.98726,1e-05,1.15933]
[1780634143537,110.53,63020.06,0.0,0.98722,1e-05,1.16255]
[1780634144627,110.53,63020.06,0.0,0.98722,1e-05,1.16255]
[1780634144730,110.53,63020.06,0.0,0.98722,1e-05,1.16255]
[1780634144996,110.53,63020.06,0.0,0.98722,1e-05,1.16255]
[1780634145086,110.53,63020.24,0.0,0.98722,1e-05,1.16249]
[1780634145567,110.53,63020.24,0.0,0.98722,1e-05,1.16249]
[1780634145634,110.53,63017.03,0.0,0.98719,1e-05,1.16457]
[1780634146558,110.54,63024.87,0.0,0.98726,1e-05,1.15952]
[1780634147245,110.54,63024.87,0.0,0.98726,1e-05,1.15952]
[1780634147358,110.54,63024.87,0.0,0.98726,1e-05,1.15952]
[1780634147565,110.54,63027.23,0.0,0.98728,1e-05,1.15802]
[1780634148572,110.54,63028.23,0.0,0.98729,1e-05,1.1574]
[1780634151234,110.54,63028.34,0.0,0.98729,1e-05,1.1574]
[1780634151343,110.54,63028.34,0.0,0.98729,1e-05,1.1574]
[1780634152206,110.54,63028.34,0.0,0.98729,1e-05,1.1574]
[1780634151595,110.54,63028.13,0.0,0.98729,1e-05,1.15758]
[1780634152602,110.54,63038.11,0.0,0.98737,1e-05,1.15119]
[1780634153628,110.54,63038.11,0.0,0.98737,1e-05,1.15119]
[1780634153729,110.54,63045.91,0.0,0.98743,1e-05,1.14622]
[1780634155172,110.54,63045.91,0.0,0.98743,1e-05,1.14622]
[1780634155216,110.54,63047.13,0.0,0.98744,1e-05,1.14554]
[1780634155623,110.54,63063.54,0.0,0.98758,1e-05,1.13508]
[1780634157020,110.54,63063.54,0.0,0.98758,1e-05,1.13508]
[1780634157121,110.54,63070.0,0.0,0.98763,1e-05,1.13112]
[1780634157418,110.54,63070.0,0.0,0.98763,1e-05,1.13112]
[1780634157496,110.54,63070.0,0.0,0.98763,1e-05,1.13112]
[1780634157637,110.54,63069.76,0.0,0.98763,1e-05,1.13127]
[1780634158759,110.54,63069.76,0.0,0.98763,1e-05,1.13127]
[1780634158859,110.55,63084.05,0.0,0.98774,1e-05,1.12241]
[1780634159650,110.55,63097.39,0.0,0.98785,1e-05,1.11404]
[1780634160658,110.55,63105.5,0.0,0.98792,1e-05,1.10908]
[1780634162111,110.55,63105.5,0.0,0.98792,1e-05,1.10908]
[1780634162179,110.55,63115.56,0.0,0.98799,1e-05,1.10294]
[1780634162706,110.56,63126.92,0.0,0.98808,1e-05,1.09603]
[1780634163714,110.56,63139.97,0.0,0.98819,1e-05,1.08813]
[1780634164720,110.56,63143.01,0.0,0.98821,1e-05,1.08642]
[1780634165727,110.56,63140.95,0.0,0.98819,1e-05,1.08784]
[1780634166823,110.56,63140.95,0.0,0.98819,1e-05,1.08784]
[1780634166827,110.57,63131.76,0.0,0.98811,1e-05,1.09381]
[1780634167261,110.57,63131.76,0.0,0.98811,1e-05,1.09381]
[1780634168248,110.57,63131.76,0.0,0.98811,1e-05,1.09381]
[1780634168250,110.57,63126.18,0.0,0.98807,1e-05,1.09741]
[1780634168349,110.57,63126.18,0.0,0.98807,1e-05,1.09741]
[1780634168749,110.57,63128.26,0.0,0.98808,1e-05,1.09612]
[1780634169756,110.58,63130.39,0.0,0.9881,1e-05,1.09495]
[1780634170763,110.58,63133.2,0.0,0.98812,1e-05,1.09337]
[1780634172270,110.59,63132.36,0.0,0.98811,1e-05,1.09418]
[1780634172378,110.59,63132.36,0.0,0.98811,1e-05,1.09418]
[1780634172777,110.59,63133.05,0.0,0.98811,1e-05,1.09376]
[1780634174240,110.59,63133.05,0.0,0.98811,1e-05,1.09376]
[1780634174347,110.59,63132.56,0.0,0.98811,1e-05,1.09421]
[1780634174797,110.59,63132.83,0.0,0.98811,1e-05,1.09419]
[1780634175810,110.6,63121.92,0.0,0.98802,1e-05,1.10123]
[1780634176811,110.6,63118.94,0.0,0.98799,1e-05,1.10308]
[1780634177737,110.6,63118.94,0.0,0.98799,1e-05,1.10308]
[1780634177844,110.6,63118.94,0.0,0.98799,1e-05,1.10308]
[1780634177949,110.6,63118.16,0.0,0.98798,1e-05,1.10384]
[1780634178826,110.6,63113.6,0.0,0.98795,1e-05,1.10667]
[1780634180252,110.6,63113.6,0.0,0.98795,1e-05,1.10667]
[1780634180071,110.61,63108.69,0.0,0.9879,1e-05,1.10999]
[1780634180360,110.61,63108.69,0.0,0.9879,1e-05,1.10999]
[1780634180839,110.61,63107.79,0.0,0.9879,1e-05,1.11067]
[1780634181846,110.61,63111.0,0.0,0.98792,1e-05,1.10879]
[1780634182853,110.62,63112.58,0.0,0.98793,1e-05,1.10793]
[1780634184239,110.62,63112.58,0.0,0.98793,1e-05,1.10793]
[1780634184352,110.62,63113.32,0.0,0.98794,1e-05,1.1076]
[1780634184866,110.62,63111.63,0.0,0.98792,1e-05,1.10878]
[1780634186235,110.62,63111.63,0.0,0.98792,1e-05,1.10878]
[1780634186346,110.62,63110.93,0.0,0.98791,1e-05,1.10934]
[1780634186453,110.62,63110.93,0.0,0.98791,1e-05,1.10934]
[1780634186500,110.62,63110.93,0.0,0.98791,1e-05,1.10934]
[1780634186606,110.62,63110.93,0.0,0.98791,1e-05,1.10934]
[1780634186881,110.63,63113.07,0.0,0.98793,1e-05,1.10813]
[1780634187888,110.63,63112.18,0.0,0.98792,1e-05,1.10881]
[1780634188895,110.63,63110.1,0.0,0.9879,1e-05,1.11023]
[1780634190235,110.63,63110.1,0.0,0.9879,1e-05,1.11023]
[1780634189904,110.63,63106.84,0.0,0.98787,1e-05,1.11238]
[1780634190342,110.63,63106.84,0.0,0.98787,1e-05,1.11238]
[1780634190448,110.63,63106.84,0.0,0.98787,1e-05,1.11238]
[1780634190496,110.63,63106.84,0.0,0.98787,1e-05,1.11238]
[1780634190605,110.63,63106.84,0.0,0.98787,1e-05,1.11238]
[1780634190910,110.64,63108.85,0.0,0.98789,1e-05,1.11125]
[1780634191917,110.64,63101.02,0.0,0.98785,1e-05,1.11425]
[1780634192924,110.64,63093.3,0.0,0.98778,1e-05,1.1192]
[1780634193931,110.64,63088.11,0.0,0.98774,1e-05,1.12246]
[1780634195231,110.64,63088.11,0.0,0.98774,1e-05,1.12246]
[1780634195236,110.64,63090.06,0.0,0.98775,1e-05,1.12144]
[1780634195338,110.64,63090.06,0.0,0.98775,1e-05,1.12144]
[1780634195444,110.64,63090.06,0.0,0.98775,1e-05,1.12144]
[1780634195945,110.65,63090.16,0.0,0.98775,1e-05,1.12147]
[1780634197238,110.65,63090.16,0.0,0.98775,1e-05,1.12147]
[1780634197959,110.65,63081.54,0.0,0.98768,1e-05,1.1271]
[1780634198966,110.65,63078.58,0.0,0.98765,1e-05,1.12907]
[1780634200376,110.65,63077.88,0.0,0.98765,1e-05,1.1296]
[1780634200980,110.66,63066.17,0.0,0.98755,1e-05,1.1371]
[1780634201987,110.66,63059.79,0.0,0.9875,1e-05,1.14124]
[1780634202994,110.66,63056.36,0.0,0.98747,1e-05,1.14349]
[1780634204389,110.66,63056.88,0.0,0.98747,1e-05,1.14322]
[1780634207029,110.66,63052.01,0.0,0.98743,1e-05,1.14652]
[1780634208030,110.67,63048.77,0.0,0.9874,1e-05,1.14865]
[1780634209037,110.67,63047.34,0.0,0.98739,1e-05,1.14962]
[1780634210616,110.67,63047.02,0.0,0.98738,1e-05,1.14987]
[1780634210709,110.67,63047.02,0.0,0.98738,1e-05,1.14987]
[1780634211051,110.67,63046.07,0.0,0.98737,1e-05,1.15053]
[1780634211802,110.67,63046.07,0.0,0.98737,1e-05,1.15053]
[1780634212058,110.67,63042.03,0.0,0.98734,1e-05,1.15318]
[1780634214072,110.67,63041.2,0.0,0.98733,1e-05,1.1538]
[1780634218100,110.67,63043.01,0.0,0.98734,1e-05,1.15281]
[1780634219109,110.68,63046.05,0.0,0.98737,1e-05,1.1509]
[1780634220163,110.68,63046.05,0.0,0.98737,1e-05,1.1509]
[1780634224142,110.68,63045.0,0.0,0.98736,1e-05,1.15181]
[1780634226156,110.68,63058.61,0.0,0.98747,1e-05,1.14319]
[1780634227163,110.68,63058.08,0.0,0.98746,1e-05,1.14359]
[1780634228170,110.68,63060.07,0.0,0.98748,1e-05,1.14238]
[1780634230184,110.69,63058.44,0.0,0.98747,1e-05,1.14355]
[1780634231191,110.69,63057.44,0.0,0.98746,1e-05,1.14425]
[1780634232198,110.69,63056.18,0.0,0.98745,1e-05,1.14511]
[1780634236229,110.69,63046.49,0.0,0.98736,1e-05,1.15154]
[1780634237236,110.69,63039.87,0.0,0.98731,1e-05,1.15584]
[1780634239250,110.7,63038.17,0.0,0.98729,1e-05,1.15701]
[1780634240258,110.7,63036.45,0.0,0.98728,1e-05,1.15816]
[1780634242272,110.7,63023.94,0.0,0.98717,1e-05,1.16632]
[1780634243279,110.7,63019.96,0.0,0.98713,1e-05,1.16892]
[1780634245293,110.7,63024.82,0.0,0.98718,1e-05,1.16579]
[1780634246300,110.7,63028.21,0.0,0.9872,1e-05,1.16361]
[1780634247307,110.7,63031.07,0.0,0.98723,1e-05,1.16179]
[1780634248314,110.7,63032.85,0.0,0.98724,1e-05,1.16066]
[1780634251335,110.7,63038.98,0.0,0.98731,1e-05,1.15474]
[1780634252342,110.7,63043.82,0.0,0.98735,1e-05,1.15166]
[1780634253349,110.7,63040.01,0.0,0.98732,1e-05,1.15416]
[1780634254358,110.7,63040.96,0.0,0.98733,1e-05,1.15359]
[1780634255364,110.71,63046.91,0.0,0.98738,1e-05,1.14981]
[1780634256371,110.71,63055.78,0.0,0.98745,1e-05,1.14418]
[1780634257378,110.71,63066.34,0.0,0.98754,1e-05,1.13751]
[1780634258385,110.71,63069.94,0.0,0.98757,1e-05,1.1353]
[1780634259392,110.71,63070.93,0.0,0.98758,1e-05,1.13474]
[1780634261406,110.71,63083.76,0.0,0.98768,1e-05,1.12678]
[1780634262852,110.71,63083.76,0.0,0.98768,1e-05,1.12678]
[1780634262870,110.71,63089.03,0.0,0.98772,1e-05,1.12355]
[1780634264427,110.72,63087.53,0.0,0.98771,1e-05,1.12469]
[1780634265433,110.72,63090.81,0.0,0.98773,1e-05,1.12272]
[1780634267819,110.72,63091.08,0.0,0.98773,1e-05,1.12264]
[1780634267921,110.73,63089.8,0.0,0.98772,1e-05,1.12364]
[1780634269462,110.73,63088.73,0.0,0.98771,1e-05,1.12441]
[1780634270469,110.73,63087.5,0.0,0.9877,1e-05,1.12528]
[1780634271949,110.73,63084.72,0.0,0.98767,1e-05,1.12721]
[1780634274497,110.74,63079.42,0.0,0.98763,1e-05,1.13074]
[1780634275504,110.74,63077.81,0.0,0.98761,1e-05,1.13184]
[1780634276511,110.74,63072.83,0.0,0.98757,1e-05,1.13508]
[1780634278525,110.74,63075.4,0.0,0.98759,1e-05,1.13359]
[1780634279532,110.75,63076.66,0.0,0.9876,1e-05,1.13287]
[1780634281566,110.75,63077.44,0.0,0.9876,1e-05,1.13254]
[1780634282560,110.75,63061.4,0.0,0.98747,1e-05,1.14281]
[1780634283567,110.75,63059.66,0.0,0.98746,1e-05,1.14398]
[1780634287595,110.76,63053.1,0.0,0.9874,1e-05,1.14841]
[1780634288602,110.76,63047.41,0.0,0.98735,1e-05,1.15211]
[1780634291742,110.76,63047.64,0.0,0.98735,1e-05,1.15205]
[1780634291851,110.76,63047.64,0.0,0.98735,1e-05,1.15205]
[1780634291953,110.76,63049.92,0.0,0.98737,1e-05,1.15067]
[1780634293637,110.76,63051.47,0.0,0.98738,1e-05,1.14973]
[1780634298593,110.76,63051.51,0.0,0.98738,1e-05,1.14989]
[1780634300686,110.77,63047.55,0.0,0.98734,1e-05,1.15258]
[1780634301841,110.77,63045.25,0.0,0.98732,1e-05,1.1541]
[1780634302700,110.77,63040.92,0.0,0.98729,1e-05,1.15692]
[1780634303708,110.77,63037.43,0.0,0.98726,1e-05,1.15921]
[1780634304740,110.77,63038.66,0.0,0.98727,1e-05,1.15844]
[1780634305726,110.77,63047.82,0.0,0.98734,1e-05,1.15255]
[1780634306733,110.77,63051.56,0.0,0.98737,1e-05,1.15023]
[1780634307740,110.77,63055.91,0.0,0.98741,1e-05,1.14749]
[1780634308748,110.77,63063.0,0.0,0.98747,1e-05,1.14301]
[1780634309755,110.78,63056.71,0.0,0.98742,1e-05,1.14709]
[1780634310762,110.78,63055.09,0.0,0.9874,1e-05,1.14818]
[1780634313785,110.78,63056.67,0.0,0.98743,1e-05,1.14527]
[1780634315799,110.78,63056.01,0.0,0.98743,1e-05,1.1458]
[1780634317813,110.78,63058.84,0.0,0.98745,1e-05,1.1441]
[1780634322848,110.79,63059.27,0.0,0.98745,1e-05,1.14411]
[1780634327266,110.79,63059.16,0.0,0.98745,1e-05,1.14435]
[1780634328053,110.8,63058.2,0.0,0.98744,1e-05,1.14508]
[1780634328890,110.8,63057.34,0.0,0.98743,1e-05,1.14568]
[1780634329897,110.8,63061.42,0.0,0.98746,1e-05,1.14313]
[1780634330904,110.8,63068.81,0.0,0.98752,1e-05,1.13848]
[1780634331911,110.8,63069.73,0.0,0.98753,1e-05,1.13797]
[1780634332918,110.8,63071.24,0.0,0.98754,1e-05,1.13707]
[1780634333931,110.8,63079.74,0.0,0.98761,1e-05,1.13176]
[1780634334935,110.8,63087.06,0.0,0.98767,1e-05,1.12721]
[1780634335942,110.81,63092.04,0.0,0.98771,1e-05,1.12416]
[1780634337956,110.81,63090.87,0.0,0.9877,1e-05,1.12509]
[1780634338963,110.81,63088.61,0.0,0.98768,1e-05,1.12661]
[1780634339970,110.81,63085.37,0.0,0.98765,1e-05,1.12874]
[1780634341989,110.82,63077.77,0.0,0.98759,1e-05,1.13372]
[1780634342993,110.82,63070.11,0.0,0.98752,1e-05,1.13867]
[1780634344000,110.82,63066.53,0.0,0.98749,1e-05,1.14102]
[1780634345009,110.82,63067.47,0.0,0.9875,1e-05,1.14049]
[1780634346016,110.82,63073.34,0.0,0.98755,1e-05,1.13682]
[1780634347023,110.82,63074.98,0.0,0.98756,1e-05,1.13584]
[1780634348030,110.83,63077.32,0.0,0.98758,1e-05,1.13443]
[1780634351055,110.83,63072.99,0.0,0.98754,1e-05,1.13739]
[1780634352059,110.83,63066.13,0.0,0.98748,1e-05,1.14183]
[1780634353066,110.83,63060.86,0.0,0.98744,1e-05,1.14526]
[1780634354073,110.83,63059.81,0.0,0.98743,1e-05,1.14599]
[1780634355080,110.83,63059.0,0.0,0.98742,1e-05,1.14656]
[1780634357095,110.84,63056.14,0.0,0.98739,1e-05,1.1485]
[1780634358102,110.84,63044.79,0.0,0.9873,1e-05,1.15583]
[1780634359109,110.84,63037.22,0.0,0.98723,1e-05,1.16076]
[1780634360116,110.84,63037.65,0.0,0.98724,1e-05,1.16051]
[1780634361123,110.84,63040.2,0.0,0.98726,1e-05,1.1589]
[1780634362130,110.84,63042.14,0.0,0.98727,1e-05,1.15767]
[1780634364144,110.84,63040.7,0.0,0.98726,1e-05,1.15866]
[1780634365553,110.84,63040.74,0.0,0.98726,1e-05,1.15867]
[1780634366159,110.84,63043.38,0.0,0.98728,1e-05,1.157]
[1780634367166,110.84,63042.32,0.0,0.98727,1e-05,1.15774]
[1780634369180,110.85,63043.13,0.0,0.98728,1e-05,1.15729]
[1780634371195,110.85,63047.58,0.0,0.98734,1e-05,1.1524]
[1780634372202,110.85,63044.11,0.0,0.98731,1e-05,1.1547]
[1780634373210,110.85,63041.73,0.0,0.98729,1e-05,1.15623]
[1780634374216,110.85,63026.24,0.0,0.98716,1e-05,1.16628]
[1780634375223,110.85,63016.94,0.0,0.98708,1e-05,1.17235]
[1780634376230,110.85,63014.85,0.0,0.98706,1e-05,1.17373]
[1780634377237,110.85,63017.45,0.0,0.98708,1e-05,1.17204]
[1780634377791,110.85,63017.45,0.0,0.98708,1e-05,1.17204]
[1780634377836,110.85,63017.45,0.0,0.98708,1e-05,1.17204]
[1780634378416,110.85,63017.45,0.0,0.98708,1e-05,1.17204]
[1780634378466,110.85,63017.45,0.0,0.98708,1e-05,1.17204]
[1780634378478,110.85,63016.89,0.0,0.98708,1e-05,1.17241]
[1780634379251,110.85,63014.43,0.0,0.98705,1e-05,1.17402]
[1780634380258,110.85,63013.25,0.0,0.98704,1e-05,1.17479]
[1780634381265,110.85,63010.5,0.0,0.98702,1e-05,1.17659]
[1780634382272,110.85,63015.46,0.0,0.98706,1e-05,1.17335]
[1780634383279,110.85,63021.9,0.0,0.98712,1e-05,1.16917]
[1780634384286,110.85,63028.12,0.0,0.98717,1e-05,1.16514]
[1780634385294,110.85,63030.74,0.0,0.98719,1e-05,1.16346]
[1780634386300,110.85,63029.99,0.0,0.98719,1e-05,1.16397]
[1780634388314,110.85,63031.05,0.0,0.98719,1e-05,1.16333]
[1780634393349,110.85,63036.02,0.0,0.98724,1e-05,1.16023]
[1780634394356,110.85,63039.2,0.0,0.98726,1e-05,1.15821]
[1780634395455,110.86,63042.22,0.0,0.98729,1e-05,1.1563]
[1780634396370,110.86,63045.81,0.0,0.98732,1e-05,1.15403]
[1780634397377,110.86,63047.06,0.0,0.98733,1e-05,1.15326]
[1780634398384,110.86,63044.13,0.0,0.9873,1e-05,1.15519]
[1780634399391,110.86,63048.84,0.0,0.98734,1e-05,1.1522]
[1780634400403,110.86,63049.82,0.0,0.98735,1e-05,1.15162]
[1780634401410,110.86,63050.7,0.0,0.98735,1e-05,1.1511]
[1780634402417,110.86,63052.93,0.0,0.98737,1e-05,1.14972]
[1780634403424,110.86,63050.72,0.0,0.98735,1e-05,1.15118]
[1780634404431,110.86,63040.46,0.0,0.98727,1e-05,1.15782]
[1780634405438,110.86,63039.2,0.0,0.98726,1e-05,1.15867]
[1780634407454,110.86,63034.45,0.0,0.98722,1e-05,1.1618]
[1780634408461,110.87,63028.4,0.0,0.98716,1e-05,1.16574]
[1780634409468,110.87,63029.68,0.0,0.98717,1e-05,1.16493]
[1780634410480,110.87,63014.75,0.0,0.98705,1e-05,1.17463]
[1780634411486,110.87,63009.03,0.0,0.987,1e-05,1.17839]
[1780634412494,110.87,63007.33,0.0,0.98698,1e-05,1.1795]
[1780634414508,110.87,63006.62,0.0,0.98698,1e-05,1.17995]
[1780634416522,110.87,63000.91,0.0,0.98693,1e-05,1.18368]
[1780634417529,110.87,62999.37,0.0,0.98692,1e-05,1.18467]
[1780634418536,110.86,62998.63,0.0,0.98691,1e-05,1.18514]
[1780634420577,110.86,62995.14,0.0,0.98688,1e-05,1.1874]
[1780634421561,110.86,63001.15,0.0,0.98693,1e-05,1.18344]
[1780634423199,110.86,63001.15,0.0,0.98693,1e-05,1.18344]
[1780634423294,110.86,63006.69,0.0,0.98698,1e-05,1.17979]
[1780634423575,110.86,63010.64,0.0,0.98701,1e-05,1.1772]
[1780634424582,110.86,63021.07,0.0,0.9871,1e-05,1.17041]
[1780634425589,110.86,63027.3,0.0,0.98716,1e-05,1.16637]
[1780634426596,110.86,63028.89,0.0,0.98717,1e-05,1.16536]
[1780634427603,110.86,63023.29,0.0,0.98712,1e-05,1.16901]
[1780634429617,110.86,63024.67,0.0,0.98713,1e-05,1.16814]
[1780634430624,110.87,63025.67,0.0,0.98714,1e-05,1.1675]
[1780634431937,110.87,63025.67,0.0,0.98714,1e-05,1.1675]
[1780634432037,110.87,63023.95,0.0,0.98715,1e-05,1.16656]
[1780634432638,110.87,63028.42,0.0,0.98719,1e-05,1.16368]
[1780634433648,110.87,63029.22,0.0,0.98719,1e-05,1.16318]
[1780634434655,110.87,63027.78,0.0,0.98718,1e-05,1.16413]
[1780634437676,110.87,63029.03,0.0,0.98719,1e-05,1.16339]
[1780634439690,110.87,63032.64,0.0,0.98722,1e-05,1.1611]
[1780634440697,110.87,63037.8,0.0,0.98726,1e-05,1.1578]
[1780634441704,110.87,63039.06,0.0,0.98727,1e-05,1.15702]
[1780634442711,110.87,63038.41,0.0,0.98727,1e-05,1.15748]
[1780634444725,110.87,63036.29,0.0,0.98725,1e-05,1.15891]
[1780634445732,110.87,63032.54,0.0,0.98722,1e-05,1.16137]
[1780634446740,110.87,63031.41,0.0,0.98721,1e-05,1.16212]
[1780634447747,110.87,63027.87,0.0,0.98718,1e-05,1.16444]
[1780634449767,110.87,63019.97,0.0,0.98711,1e-05,1.1696]
[1780634450774,110.87,63012.08,0.0,0.98704,1e-05,1.17475]
[1780634451783,110.87,63013.69,0.0,0.98705,1e-05,1.1737]
[1780634452790,110.87,63020.62,0.0,0.98711,1e-05,1.1692]
[1780634453797,110.88,63022.07,0.0,0.98713,1e-05,1.16827]
[1780634454804,110.88,63029.56,0.0,0.98719,1e-05,1.16343]
[1780634455811,110.88,63031.8,0.0,0.98721,1e-05,1.162]
[1780634458832,110.88,63033.31,0.0,0.98722,1e-05,1.1611]
[1780634459839,110.88,63036.89,0.0,0.98725,1e-05,1.15881]
[1780634461853,110.88,63044.3,0.0,0.98731,1e-05,1.1541]
[1780634462860,110.88,63047.99,0.0,0.98734,1e-05,1.15177]
[1780634463867,110.88,63047.31,0.0,0.98733,1e-05,1.15225]
[1780634465426,110.88,63047.31,0.0,0.98733,1e-05,1.15225]
[1780634465469,110.88,63042.34,0.0,0.98729,1e-05,1.15552]
[1780634465759,110.88,63042.34,0.0,0.98729,1e-05,1.15552]
[1780634465881,110.88,63043.14,0.0,0.9873,1e-05,1.15501]
[1780634467747,110.88,63042.68,0.0,0.98729,1e-05,1.15534]
[1780634468645,110.88,63042.72,0.0,0.98729,1e-05,1.15535]
[1780634468735,110.88,63042.72,0.0,0.98729,1e-05,1.15535]
[1780634468902,110.88,63042.46,0.0,0.98729,1e-05,1.15556]
[1780634470916,110.89,63044.78,0.0,0.98731,1e-05,1.15414]
[1780634471925,110.89,63036.27,0.0,0.98724,1e-05,1.15966]
[1780634472930,110.89,63029.56,0.0,0.98718,1e-05,1.16402]
[1780634473937,110.89,63032.46,0.0,0.98721,1e-05,1.16217]
[1780634477965,110.89,63034.73,0.0,0.98722,1e-05,1.1608]
[1780634478786,110.89,63034.73,0.0,0.98722,1e-05,1.1608]
[1780634478904,110.89,63034.73,0.0,0.98722,1e-05,1.1608]
[1780634479034,110.89,63034.73,0.0,0.98722,1e-05,1.1608]
[1780634479981,110.89,63040.87,0.0,0.98727,1e-05,1.1569]
[1780634481996,110.89,63038.94,0.0,0.98726,1e-05,1.1582]
[1780634483005,110.89,63042.02,0.0,0.98728,1e-05,1.15625]
[1780634484015,110.89,63037.36,0.0,0.98724,1e-05,1.15929]
[1780634485019,110.89,63034.04,0.0,0.98721,1e-05,1.16146]
[1780634487033,110.89,63030.77,0.0,0.98719,1e-05,1.16363]
[1780634489891,110.9,63031.7,0.0,0.98719,1e-05,1.16307]
[1780634489994,110.9,63031.7,0.0,0.98719,1e-05,1.16307]
[1780634490000,110.9,63031.7,0.0,0.98719,1e-05,1.16307]
[1780634490385,110.9,63031.7,0.0,0.98719,1e-05,1.16307]
[1780634491067,110.9,63023.59,0.0,0.98715,1e-05,1.16626]
[1780634492074,110.9,63019.22,0.0,0.98711,1e-05,1.16913]
[1780634495535,110.9,63018.29,0.0,0.9871,1e-05,1.16975]
[1780634495613,110.9,63018.29,0.0,0.9871,1e-05,1.16975]
[1780634495583,110.9,63018.15,0.0,0.9871,1e-05,1.16986]
[1780634495736,110.9,63018.15,0.0,0.9871,1e-05,1.16986]
[1780634496103,110.9,63017.47,0.0,0.98709,1e-05,1.1703]
[1780634496799,110.9,63017.47,0.0,0.98709,1e-05,1.1703]
[1780634496908,110.9,63017.47,0.0,0.98709,1e-05,1.1703]
[1780634496994,110.9,63017.47,0.0,0.98709,1e-05,1.1703]
[1780634501138,110.9,63015.0,0.0,0.98707,1e-05,1.17194]
[1780634504170,110.9,63026.06,0.0,0.98717,1e-05,1.16477]
[1780634505175,110.9,63032.41,0.0,0.98722,1e-05,1.16068]
[1780634507189,110.9,63033.27,0.0,0.98723,1e-05,1.16017]
[1780634508083,110.9,63033.27,0.0,0.98723,1e-05,1.16017]
[1780634508187,110.9,63033.27,0.0,0.98723,1e-05,1.16017]
[1780634508241,110.9,63033.27,0.0,0.98723,1e-05,1.16017]
[1780634508314,110.9,63033.27,0.0,0.98723,1e-05,1.16017]
[1780634508342,110.9,63033.27,0.0,0.98723,1e-05,1.16017]
[1780634508491,110.9,63033.27,0.0,0.98723,1e-05,1.16017]
[1780634508505,110.9,63033.97,0.0,0.98723,1e-05,1.15977]
[1780634509203,110.9,63030.72,0.0,0.9872,1e-05,1.16187]
[1780634511219,110.9,63019.09,0.0,0.9871,1e-05,1.16945]
[1780634512226,110.9,63017.85,0.0,0.98709,1e-05,1.17026]
[1780634513635,110.9,63017.85,0.0,0.98709,1e-05,1.17026]
[1780634513717,110.9,63018.0,0.0,0.9871,1e-05,1.17017]
[1780634513743,110.9,63018.0,0.0,0.9871,1e-05,1.17017]
[1780634514687,110.9,63018.73,0.0,0.9871,1e-05,1.1697]
[1780634514741,110.9,63018.73,0.0,0.9871,1e-05,1.1697]
[1780634514794,110.9,63018.73,0.0,0.9871,1e-05,1.1697]
[1780634515005,110.9,63018.73,0.0,0.9871,1e-05,1.1697]
[1780634515247,110.9,63014.59,0.0,0.98707,1e-05,1.1724]
[1780634518865,110.9,63013.74,0.0,0.98706,1e-05,1.17296]
[1780634518928,110.9,63013.74,0.0,0.98706,1e-05,1.17296]
[1780634518992,110.9,63013.74,0.0,0.98706,1e-05,1.17296]
[1780634520282,110.9,63001.91,0.0,0.98696,1e-05,1.18069]
[1780634521290,110.9,63007.43,0.0,0.987,1e-05,1.17708]
[1780634522296,110.9,63008.4,0.0,0.98701,1e-05,1.17643]
[1780634523303,110.9,63012.25,0.0,0.98705,1e-05,1.17391]
[1780634525317,110.9,63014.26,0.0,0.98706,1e-05,1.17259]
[1780634526307,110.9,63014.26,0.0,0.98706,1e-05,1.17259]
[1780634526345,110.9,63014.26,0.0,0.98706,1e-05,1.17259]
[1780634526502,110.9,63014.26,0.0,0.98706,1e-05,1.17259]
[1780634527331,110.9,63011.1,0.0,0.98704,1e-05,1.17465]
[1780634528338,110.9,63008.31,0.0,0.98701,1e-05,1.17647]
[1780634529316,110.9,63008.31,0.0,0.98701,1e-05,1.17647]
[1780634529423,110.9,63008.31,0.0,0.98701,1e-05,1.17647]
[1780634529502,110.9,63008.31,0.0,0.98701,1e-05,1.17647]
[1780634529601,110.9,63011.73,0.0,0.98704,1e-05,1.17423]
[1780634530355,110.9,62998.16,0.0,0.98693,1e-05,1.1831]
[1780634531358,110.9,62989.1,0.0,0.98685,1e-05,1.18906]
[1780634532367,110.9,62993.29,0.0,0.98688,1e-05,1.18628]
[1780634533373,110.9,62994.79,0.0,0.9869,1e-05,1.18527]
[1780634535679,110.9,62993.91,0.0,0.98689,1e-05,1.18582]
[1780634535736,110.9,62993.43,0.0,0.98689,1e-05,1.18612]
[1780634535786,110.9,62993.43,0.0,0.98689,1e-05,1.18612]
[1780634536394,110.9,63002.74,0.0,0.98697,1e-05,1.17999]
[1780634537401,110.9,63005.72,0.0,0.98699,1e-05,1.17802]
[1780634537991,110.9,63005.72,0.0,0.98699,1e-05,1.17802]
[1780634538103,110.9,63005.72,0.0,0.98699,1e-05,1.17802]
[1780634538195,110.9,63005.72,0.0,0.98699,1e-05,1.17802]
[1780634538234,110.9,63005.72,0.0,0.98699,1e-05,1.17802]
[1780634538351,110.9,63005.72,0.0,0.98699,1e-05,1.17802]
[1780634538408,110.9,63006.09,0.0,0.987,1e-05,1.17777]
[1780634541998,110.9,63006.37,0.0,0.987,1e-05,1.17756]
[1780634542109,110.9,63006.37,0.0,0.987,1e-05,1.17756]
[1780634543999,110.9,63005.26,0.0,0.98699,1e-05,1.17827]
[1780634544107,110.9,63005.26,0.0,0.98699,1e-05,1.17827]
[1780634544455,110.9,63002.08,0.0,0.98696,1e-05,1.18034]
[1780634546469,110.9,62996.57,0.0,0.98691,1e-05,1.18394]
[1780634547477,110.9,62989.25,0.0,0.98685,1e-05,1.18874]
[1780634547991,110.9,62989.25,0.0,0.98685,1e-05,1.18874]
[1780634548003,110.9,62989.25,0.0,0.98685,1e-05,1.18874]
[1780634550033,110.9,62987.77,0.0,0.98684,1e-05,1.18966]
[1780634550354,110.9,62987.77,0.0,0.98684,1e-05,1.18966]
[1780634550514,110.9,62980.65,0.0,0.98678,1e-05,1.19434]
[1780634551522,110.89,62972.09,0.0,0.98673,1e-05,1.19786]
[1780634552000,110.89,62972.09,0.0,0.98673,1e-05,1.19786]
[1780634552065,110.89,62972.09,0.0,0.98673,1e-05,1.19786]
[1780634552533,110.89,62974.05,0.0,0.98674,1e-05,1.19652]
[1780634553540,110.89,62976.86,0.0,0.98677,1e-05,1.19458]
[1780634555554,110.89,62973.03,0.0,0.98674,1e-05,1.19704]
[1780634555995,110.89,62973.03,0.0,0.98674,1e-05,1.19704]
[1780634556104,110.89,62973.03,0.0,0.98674,1e-05,1.19704]
[1780634557568,110.89,62966.23,0.0,0.98668,1e-05,1.2015]
[1780634557994,110.89,62966.23,0.0,0.98668,1e-05,1.2015]
[1780634558105,110.89,62966.23,0.0,0.98668,1e-05,1.2015]
[1780634558575,110.89,62963.49,0.0,0.98665,1e-05,1.20323]
[1780634559582,110.89,62968.98,0.0,0.9867,1e-05,1.19953]
[1780634560010,110.89,62968.98,0.0,0.9867,1e-05,1.19953]
[1780634560053,110.89,62968.98,0.0,0.9867,1e-05,1.19953]
[1780634563996,110.88,62969.55,0.0,0.98671,1e-05,1.19897]
[1780634564102,110.88,62969.55,0.0,0.98671,1e-05,1.19897]
[1780634564624,110.88,62971.79,0.0,0.98673,1e-05,1.19744]
[1780634568006,110.88,62971.03,0.0,0.98673,1e-05,1.19781]
[1780634568117,110.88,62971.03,0.0,0.98673,1e-05,1.19781]
[1780634568224,110.88,62971.03,0.0,0.98673,1e-05,1.19781]
[1780634568237,110.88,62971.03,0.0,0.98673,1e-05,1.19781]
[1780634568343,110.88,62971.03,0.0,0.98673,1e-05,1.19781]
[1780634569091,110.88,62970.73,0.0,0.98672,1e-05,1.19796]
[1780634569199,110.88,62970.73,0.0,0.98672,1e-05,1.19796]
[1780634569234,110.88,62970.73,0.0,0.98672,1e-05,1.19796]
[1780634569658,110.88,62970.7,0.0,0.98672,1e-05,1.19794]
[1780634570666,110.88,62968.87,0.0,0.98671,1e-05,1.19911]
[1780634571673,110.88,62972.69,0.0,0.98674,1e-05,1.19653]
[1780634571906,110.88,62972.69,0.0,0.98674,1e-05,1.19653]
[1780634572015,110.88,62972.69,0.0,0.98674,1e-05,1.19653]
[1780634572680,110.88,62976.76,0.0,0.98678,1e-05,1.19379]
[1780634572816,110.88,62976.76,0.0,0.98678,1e-05,1.19379]
[1780634572842,110.88,62976.76,0.0,0.98678,1e-05,1.19379]
[1780634573001,110.88,62976.76,0.0,0.98678,1e-05,1.19379]
[1780634573687,110.88,62976.42,0.0,0.98678,1e-05,1.19398]
[1780634574015,110.88,62976.42,0.0,0.98678,1e-05,1.19398]
[1780634574125,110.88,62976.42,0.0,0.98678,1e-05,1.19398]
[1780634577993,110.87,62976.56,0.0,0.98678,1e-05,1.19374]
[1780634578099,110.87,62976.56,0.0,0.98678,1e-05,1.19374]
[1780634578209,110.87,62976.56,0.0,0.98678,1e-05,1.19374]
[1780634578271,110.87,62976.56,0.0,0.98678,1e-05,1.19374]
[1780634578664,110.87,62976.56,0.0,0.98678,1e-05,1.19374]
[1780634578722,110.87,62978.41,0.0,0.9868,1e-05,1.19248]
[1780634578771,110.87,62978.41,0.0,0.9868,1e-05,1.19248]
[1780634578995,110.87,62978.41,0.0,0.9868,1e-05,1.19248]
[1780634579102,110.87,62978.41,0.0,0.9868,1e-05,1.19248]
[1780634580600,110.87,62978.41,0.0,0.9868,1e-05,1.19248]
[1780634580631,110.87,62978.41,0.0,0.9868,1e-05,1.19248]
[1780634580610,110.87,62976.26,0.0,0.98678,1e-05,1.19383]
[1780634580737,110.87,62976.26,0.0,0.98678,1e-05,1.19383]
[1780634580839,110.87,62975.88,0.0,0.98678,1e-05,1.19408]
[1780634582035,110.87,62975.88,0.0,0.98678,1e-05,1.19408]
[1780634582140,110.87,62975.88,0.0,0.98678,1e-05,1.19408]
[1780634582339,110.87,62975.88,0.0,0.98678,1e-05,1.19408]
[1780634582493,110.87,62975.88,0.0,0.98678,1e-05,1.19408]
[1780634582754,110.87,62971.43,0.0,0.98674,1e-05,1.19695]
[1780634584768,110.87,62966.86,0.0,0.9867,1e-05,1.1999]
[1780634586380,110.87,62966.86,0.0,0.9867,1e-05,1.1999]
[1780634586490,110.87,62966.86,0.0,0.9867,1e-05,1.1999]
[1780634586532,110.87,62964.46,0.0,0.98668,1e-05,1.20139]
[1780634586736,110.87,62964.46,0.0,0.98668,1e-05,1.20139]
[1780634586782,110.87,62969.16,0.0,0.98672,1e-05,1.19827]
[1780634588460,110.87,62969.16,0.0,0.98672,1e-05,1.19827]
[1780634588491,110.87,62969.16,0.0,0.98672,1e-05,1.19827]
[1780634588517,110.87,62969.16,0.0,0.98672,1e-05,1.19827]
[1780634588592,110.86,62969.12,0.0,0.98672,1e-05,1.19821]
[1780634588795,110.86,62963.38,0.0,0.98667,1e-05,1.20202]
[1780634589879,110.86,62963.38,0.0,0.98667,1e-05,1.20202]
[1780634589926,110.86,62963.38,0.0,0.98667,1e-05,1.20202]
[1780634589996,110.86,62963.38,0.0,0.98667,1e-05,1.20202]
[1780634590071,110.86,62961.67,0.0,0.98666,1e-05,1.2031]
[1780634590810,110.86,62959.85,0.0,0.98664,1e-05,1.20426]
[1780634593240,110.86,62960.52,0.0,0.98665,1e-05,1.20376]
[1780634593348,110.86,62960.52,0.0,0.98665,1e-05,1.20376]
[1780634593361,110.86,62960.52,0.0,0.98665,1e-05,1.20376]
[1780634593433,110.86,62960.82,0.0,0.98665,1e-05,1.20351]
[1780634594546,110.86,62960.82,0.0,0.98665,1e-05,1.20351]
[1780634594654,110.86,62960.82,0.0,0.98665,1e-05,1.20351]
[1780634594739,110.86,62963.22,0.0,0.98667,1e-05,1.2018]
[1780634594817,110.86,62963.22,0.0,0.98667,1e-05,1.2018]
[1780634595844,110.86,62958.73,0.0,0.98663,1e-05,1.20474]
[1780634597998,110.86,62957.15,0.0,0.98662,1e-05,1.20574]
[1780634598061,110.86,62957.15,0.0,0.98662,1e-05,1.20574]
[1780634600880,110.85,62954.1,0.0,0.9866,1e-05,1.20754]
[1780634602083,110.85,62954.1,0.0,0.9866,1e-05,1.20754]
[1780634602125,110.85,62954.1,0.0,0.9866,1e-05,1.20754]
[1780634602235,110.85,62954.1,0.0,0.9866,1e-05,1.20754]
[1780634602336,110.85,62951.6,0.0,0.98658,1e-05,1.20915]
[1780634602894,110.85,62948.67,0.0,0.98655,1e-05,1.21104]
[1780634605915,110.84,62944.36,0.0,0.98652,1e-05,1.21372]
[1780634606937,110.84,62944.36,0.0,0.98652,1e-05,1.21372]
[1780634607536,110.84,62942.59,0.0,0.9865,1e-05,1.21484]
[1780634610639,110.84,62943.17,0.0,0.98651,1e-05,1.2143]
[1780634610735,110.84,62943.17,0.0,0.98651,1e-05,1.2143]
[1780634610745,110.84,62942.26,0.0,0.9865,1e-05,1.21476]
[1780634610848,110.84,62942.26,0.0,0.9865,1e-05,1.21476]
[1780634610996,110.84,62942.26,0.0,0.9865,1e-05,1.21476]
[1780634611097,110.84,62942.16,0.0,0.98652,1e-05,1.2127]
[1780634617084,110.83,62942.78,0.0,0.98653,1e-05,1.21192]
[1780634617140,110.83,62942.78,0.0,0.98653,1e-05,1.21192]
[1780634617242,110.83,62942.78,0.0,0.98653,1e-05,1.21192]
[1780634617342,110.83,62943.48,0.0,0.98654,1e-05,1.21138]
[1780634618015,110.83,62941.79,0.0,0.98653,1e-05,1.21245]
[1780634623051,110.82,62939.58,0.0,0.98651,1e-05,1.21358]
[1780634624058,110.82,62934.8,0.0,0.98647,1e-05,1.21672]
[1780634625527,110.82,62934.8,0.0,0.98647,1e-05,1.21672]
[1780634625599,110.82,62934.8,0.0,0.98647,1e-05,1.21672]
[1780634625738,110.82,62934.8,0.0,0.98647,1e-05,1.21672]
[1780634625741,110.82,62933.12,0.0,0.98646,1e-05,1.21769]
[1780634628091,110.81,62928.41,0.0,0.98642,1e-05,1.2207]
[1780634631112,110.81,62934.14,0.0,0.98647,1e-05,1.2166]
[1780634632119,110.81,62936.34,0.0,0.98649,1e-05,1.21504]
[1780634633006,110.81,62936.34,0.0,0.98649,1e-05,1.21504]
[1780634633117,110.81,62936.34,0.0,0.98649,1e-05,1.21504]
[1780634633239,110.81,62936.34,0.0,0.98649,1e-05,1.21504]
[1780634633330,110.81,62936.19,0.0,0.98649,1e-05,1.21507]
[1780634639766,110.8,62935.74,0.0,0.98649,1e-05,1.21501]
[1780634639874,110.8,62934.24,0.0,0.98648,1e-05,1.21595]
[1780634639996,110.8,62934.24,0.0,0.98648,1e-05,1.21595]
[1780634640176,110.8,62933.99,0.0,0.98648,1e-05,1.21604]
[1780634641183,110.79,62947.88,0.0,0.9866,1e-05,1.20667]
[1780634642190,110.79,62953.51,0.0,0.98665,1e-05,1.20286]
[1780634643197,110.79,62955.15,0.0,0.98667,1e-05,1.20172]
[1780634644121,110.79,62955.15,0.0,0.98667,1e-05,1.20172]
[1780634644234,110.79,62955.15,0.0,0.98667,1e-05,1.20172]
[1780634644735,110.79,62955.15,0.0,0.98667,1e-05,1.20172]
[1780634646193,110.79,62955.23,0.0,0.98667,1e-05,1.20157]
[1780634646236,110.79,62955.23,0.0,0.98667,1e-05,1.20157]
[1780634646298,110.79,62955.23,0.0,0.98667,1e-05,1.20157]
[1780634646497,110.79,62955.23,0.0,0.98667,1e-05,1.20157]
[1780634646557,110.79,62955.96,0.0,0.98668,1e-05,1.20104]
[1780634651255,110.79,62957.79,0.0,0.9867,1e-05,1.1996]
[1780634652260,110.78,62950.92,0.0,0.98664,1e-05,1.20413]
[1780634652861,110.78,62950.92,0.0,0.98664,1e-05,1.20413]
[1780634652972,110.78,62950.92,0.0,0.98664,1e-05,1.20413]
[1780634652993,110.78,62950.92,0.0,0.98664,1e-05,1.20413]
[1780634653267,110.78,62949.61,0.0,0.98662,1e-05,1.20495]
[1780634658246,110.78,62949.15,0.0,0.98662,1e-05,1.20499]
[1780634658263,110.78,62949.15,0.0,0.98662,1e-05,1.20499]
[1780634658518,110.78,62949.15,0.0,0.98662,1e-05,1.20499]
[1780634658542,110.78,62947.66,0.0,0.98661,1e-05,1.20598]
[1780634662331,110.77,62943.74,0.0,0.98658,1e-05,1.20837]
[1780634663506,110.77,62943.74,0.0,0.98658,1e-05,1.20837]
[1780634663607,110.77,62943.74,0.0,0.98658,1e-05,1.20837]
[1780634663716,110.77,62943.74,0.0,0.98658,1e-05,1.20837]
[1780634663735,110.77,62943.74,0.0,0.98658,1e-05,1.20837]
[1780634663817,110.77,62941.17,0.0,0.98656,1e-05,1.20997]
[1780634665352,110.77,62943.82,0.0,0.98658,1e-05,1.20814]
[1780634670387,110.77,62943.94,0.0,0.98659,1e-05,1.20776]
[1780634671395,110.76,62948.18,0.0,0.98665,1e-05,1.20274]
[1780634672119,110.76,62948.18,0.0,0.98665,1e-05,1.20274]
[1780634672130,110.76,62948.18,0.0,0.98665,1e-05,1.20274]
[1780634672237,110.76,62948.18,0.0,0.98665,1e-05,1.20274]
[1780634672401,110.76,62948.65,0.0,0.98665,1e-05,1.20238]
[1780634674415,110.76,62952.46,0.0,0.98669,1e-05,1.19975]
[1780634675430,110.76,62952.46,0.0,0.98669,1e-05,1.19975]
[1780634675493,110.76,62952.46,0.0,0.98669,1e-05,1.19975]
[1780634675538,110.76,62952.46,0.0,0.98669,1e-05,1.19975]
[1780634675739,110.76,62952.46,0.0,0.98669,1e-05,1.19975]
[1780634675825,110.76,62955.16,0.0,0.98671,1e-05,1.19787]
[1780634676430,110.76,62953.39,0.0,0.9867,1e-05,1.19904]
[1780634681464,110.76,62952.21,0.0,0.98669,1e-05,1.19961]
[1780634683480,110.75,62942.81,0.0,0.98661,1e-05,1.20579]
[1780634684486,110.75,62939.58,0.0,0.98658,1e-05,1.2079]
[1780634685852,110.75,62939.58,0.0,0.98658,1e-05,1.2079]
[1780634685494,110.75,62940.6,0.0,0.98659,1e-05,1.20717]
[1780634685962,110.75,62940.6,0.0,0.98659,1e-05,1.20717]
[1780634685995,110.75,62940.6,0.0,0.98659,1e-05,1.20717]
[1780634686100,110.75,62940.6,0.0,0.98659,1e-05,1.20717]
[1780634686206,110.75,62940.6,0.0,0.98659,1e-05,1.20717]
[1780634686241,110.75,62940.6,0.0,0.98659,1e-05,1.20717]
[1780634686352,110.75,62940.6,0.0,0.98659,1e-05,1.20717]
[1780634686501,110.75,62944.41,0.0,0.98662,1e-05,1.20456]
[1780634687508,110.75,62949.92,0.0,0.98667,1e-05,1.20083]
[1780634688515,110.75,62955.65,0.0,0.98672,1e-05,1.19697]
[1780634690529,110.75,62955.85,0.0,0.98673,1e-05,1.19676]
[1780634691045,110.75,62955.85,0.0,0.98673,1e-05,1.19676]
[1780634691073,110.75,62955.85,0.0,0.98673,1e-05,1.19676]
[1780634691536,110.75,62955.48,0.0,0.98672,1e-05,1.19697]
[1780634692988,110.75,62955.81,0.0,0.98673,1e-05,1.19671]
[1780634693099,110.75,62955.81,0.0,0.98673,1e-05,1.19671]
[1780634693550,110.74,62955.64,0.0,0.98673,1e-05,1.19678]
[1780634695010,110.74,62954.86,0.0,0.98672,1e-05,1.19726]
[1780634695167,110.74,62954.86,0.0,0.98672,1e-05,1.19726]
[1780634695564,110.74,62957.29,0.0,0.98674,1e-05,1.19561]
[1780634696998,110.74,62958.1,0.0,0.98675,1e-05,1.19503]
[1780634697052,110.74,62958.1,0.0,0.98675,1e-05,1.19503]
[1780634697578,110.74,62958.38,0.0,0.98675,1e-05,1.19481]
[1780634699592,110.74,62961.12,0.0,0.98678,1e-05,1.19292]
[1780634700397,110.74,62961.12,0.0,0.98678,1e-05,1.19292]
[1780634700611,110.74,62956.54,0.0,0.98674,1e-05,1.19592]
[1780634701181,110.74,62956.54,0.0,0.98674,1e-05,1.19592]
[1780634701625,110.74,62951.83,0.0,0.9867,1e-05,1.19902]
[1780634702368,110.74,62951.83,0.0,0.9867,1e-05,1.19902]
[1780634702482,110.74,62951.83,0.0,0.9867,1e-05,1.19902]
[1780634702567,110.74,62951.83,0.0,0.9867,1e-05,1.19902]
[1780634702631,110.74,62952.58,0.0,0.9867,1e-05,1.19848]
[1780634702926,110.74,62952.58,0.0,0.9867,1e-05,1.19848]
[1780634703057,110.74,62952.58,0.0,0.9867,1e-05,1.19848]
[1780634703235,110.74,62952.58,0.0,0.9867,1e-05,1.19848]
[1780634703343,110.74,62952.58,0.0,0.9867,1e-05,1.19848]
[1780634703452,110.74,62952.58,0.0,0.9867,1e-05,1.19848]
[1780634703642,110.74,62963.6,0.0,0.9868,1e-05,1.19113]
[1780634704649,110.74,62980.16,0.0,0.98694,1e-05,1.18018]
[1780634705812,110.74,62980.16,0.0,0.98694,1e-05,1.18018]
[1780634705836,110.74,62985.7,0.0,0.98699,1e-05,1.17651]
[1780634706351,110.74,62985.7,0.0,0.98699,1e-05,1.17651]
[1780634706472,110.74,62985.7,0.0,0.98699,1e-05,1.17651]
[1780634706663,110.74,62990.56,0.0,0.98703,1e-05,1.17334]
[1780634707504,110.74,62990.56,0.0,0.98703,1e-05,1.17334]
[1780634707607,110.74,62990.56,0.0,0.98703,1e-05,1.17334]
[1780634707670,110.74,62992.9,0.0,0.98705,1e-05,1.17181]
[1780634708676,110.74,62989.97,0.0,0.98703,1e-05,1.17372]
[1780634709392,110.74,62989.97,0.0,0.98703,1e-05,1.17372]
[1780634709489,110.74,62989.97,0.0,0.98703,1e-05,1.17372]
[1780634709685,110.74,62989.75,0.0,0.98703,1e-05,1.17387]
[1780634710690,110.74,62990.63,0.0,0.98704,1e-05,1.1733]
[1780634713002,110.74,62989.96,0.0,0.98703,1e-05,1.17375]
[1780634713521,110.74,62989.96,0.0,0.98703,1e-05,1.17375]
[1780634713712,110.74,62975.32,0.0,0.9869,1e-05,1.18335]
[1780634714719,110.74,62972.66,0.0,0.98688,1e-05,1.1851]
[1780634715239,110.74,62972.66,0.0,0.98688,1e-05,1.1851]
[1780634715350,110.74,62972.66,0.0,0.98688,1e-05,1.1851]
[1780634715457,110.74,62972.66,0.0,0.98688,1e-05,1.1851]
[1780634715513,110.74,62972.66,0.0,0.98688,1e-05,1.1851]
[1780634715726,110.74,62975.24,0.0,0.9869,1e-05,1.18337]
[1780634716733,110.74,62977.21,0.0,0.98692,1e-05,1.18206]
[1780634717050,110.74,62977.21,0.0,0.98692,1e-05,1.18206]
[1780634717741,110.74,62981.5,0.0,0.98696,1e-05,1.17924]
[1780634718748,110.74,62983.22,0.0,0.98697,1e-05,1.1781]
[1780634721769,110.73,62981.87,0.0,0.98696,1e-05,1.17898]
[1780634722776,110.73,62982.89,0.0,0.98697,1e-05,1.17831]
[1780634723787,110.73,62989.35,0.0,0.98703,1e-05,1.17408]
[1780634724794,110.73,62991.14,0.0,0.98704,1e-05,1.17291]
[1780634724995,110.73,62991.14,0.0,0.98704,1e-05,1.17291]
[1780634725802,110.73,62992.55,0.0,0.98705,1e-05,1.172]
[1780634726809,110.74,62997.08,0.0,0.98709,1e-05,1.16906]
[1780634728823,110.74,62995.38,0.0,0.98708,1e-05,1.17019]
[1780634729830,110.74,62994.18,0.0,0.98707,1e-05,1.17099]
[1780634730611,110.74,62994.18,0.0,0.98707,1e-05,1.17099]
[1780634730676,110.74,62994.18,0.0,0.98707,1e-05,1.17099]
[1780634730735,110.74,62994.18,0.0,0.98707,1e-05,1.17099]
[1780634730846,110.74,62994.18,0.0,0.98707,1e-05,1.17099]
[1780634730837,110.74,62997.91,0.0,0.9871,1e-05,1.16857]
[1780634731844,110.74,62996.28,0.0,0.98711,1e-05,1.16756]
[1780634732851,110.74,62990.51,0.0,0.98706,1e-05,1.17133]
[1780634733858,110.74,62987.71,0.0,0.98703,1e-05,1.17317]
[1780634734865,110.74,62986.46,0.0,0.98702,1e-05,1.17399]
[1780634736002,110.74,62986.25,0.0,0.98702,1e-05,1.17414]
[1780634736112,110.74,62986.25,0.0,0.98702,1e-05,1.17414]
[1780634736219,110.74,62986.25,0.0,0.98702,1e-05,1.17414]
[1780634736235,110.74,62986.25,0.0,0.98702,1e-05,1.17414]
[1780634736879,110.74,62986.02,0.0,0.98702,1e-05,1.17429]
[1780634737889,110.74,62979.62,0.0,0.98696,1e-05,1.17848]
[1780634738896,110.74,62978.52,0.0,0.98695,1e-05,1.1792]
[1780634739903,110.74,62980.2,0.0,0.98697,1e-05,1.17809]
[1780634741917,110.74,62978.31,0.0,0.98695,1e-05,1.17933]
[1780634742924,110.74,62983.88,0.0,0.987,1e-05,1.17567]
[1780634743931,110.74,62987.86,0.0,0.98703,1e-05,1.17307]
[1780634744938,110.74,62989.79,0.0,0.98705,1e-05,1.17182]
[1780634746023,110.74,62991.41,0.0,0.98706,1e-05,1.17077]
[1780634746972,110.74,63000.51,0.0,0.98714,1e-05,1.16486]
[1780634747979,110.74,63004.58,0.0,0.98718,1e-05,1.16224]
[1780634748988,110.74,63005.29,0.0,0.98718,1e-05,1.1618]
[1780634749993,110.74,63004.47,0.0,0.98717,1e-05,1.16236]
[1780634751000,110.74,63005.2,0.0,0.98718,1e-05,1.16191]
[1780634752014,110.74,63003.81,0.0,0.98717,1e-05,1.16284]
[1780634753016,110.74,63001.92,0.0,0.98715,1e-05,1.16409]
[1780634754023,110.74,63001.1,0.0,0.98714,1e-05,1.16464]
[1780634756037,110.74,63000.33,0.0,0.98714,1e-05,1.16518]
[1780634757044,110.74,63001.1,0.0,0.98714,1e-05,1.1647]
[1780634758051,110.74,62999.18,0.0,0.98713,1e-05,1.16597]
[1780634759058,110.74,63000.01,0.0,0.98713,1e-05,1.16545]
[1780634760065,110.74,63001.38,0.0,0.98714,1e-05,1.16458]
[1780634761072,110.74,63002.45,0.0,0.98715,1e-05,1.1639]
[1780634762079,110.74,63003.91,0.0,0.98717,1e-05,1.16298]
[1780634763086,110.74,63006.31,0.0,0.98719,1e-05,1.16144]
[1780634764098,110.74,62995.88,0.0,0.9871,1e-05,1.16824]
[1780634765105,110.75,62977.43,0.0,0.98694,1e-05,1.18032]
[1780634766112,110.74,62964.84,0.0,0.98683,1e-05,1.18859]
[1780634767119,110.74,62958.94,0.0,0.98678,1e-05,1.19247]
[1780634769133,110.74,62950.88,0.0,0.98671,1e-05,1.19775]
[1780634770140,110.74,62944.32,0.0,0.98665,1e-05,1.20208]
[1780634771147,110.74,62943.55,0.0,0.98664,1e-05,1.20254]
[1780634772154,110.74,62934.85,0.0,0.98657,1e-05,1.2083]
[1780634773161,110.74,62926.95,0.0,0.9865,1e-05,1.21353]
[1780634774168,110.74,62926.75,0.0,0.9865,1e-05,1.2136]
[1780634776182,110.74,62924.12,0.0,0.98648,1e-05,1.21523]
[1780634777189,110.73,62921.81,0.0,0.98646,1e-05,1.21671]
[1780634781219,110.73,62919.49,0.0,0.98644,1e-05,1.21796]
[1780634782226,110.73,62915.13,0.0,0.9864,1e-05,1.22082]
[1780634783223,110.73,62915.13,0.0,0.9864,1e-05,1.22082]
[1780634783523,110.73,62915.13,0.0,0.9864,1e-05,1.22082]
[1780634783596,110.72,62904.83,0.0,0.98631,1e-05,1.22771]
[1780634784240,110.72,62900.66,0.0,0.98627,1e-05,1.23044]
[1780634785268,110.72,62897.06,0.0,0.98624,1e-05,1.23278]
[1780634786230,110.72,62897.06,0.0,0.98624,1e-05,1.23278]
[1780634786268,110.72,62890.03,0.0,0.98618,1e-05,1.23747]
[1780634787275,110.72,62888.38,0.0,0.98617,1e-05,1.23848]
[1780634788282,110.71,62884.54,0.0,0.98613,1e-05,1.24098]
[1780634789380,110.71,62884.54,0.0,0.98613,1e-05,1.24098]
[1780634791938,110.71,62884.36,0.0,0.98613,1e-05,1.24087]
[1780634791303,110.71,62870.07,0.0,0.98603,1e-05,1.24837]
[1780634792310,110.71,62865.02,0.0,0.98598,1e-05,1.25171]
[1780634793517,110.71,62865.02,0.0,0.98598,1e-05,1.25171]
[1780634794325,110.7,62863.74,0.0,0.98598,1e-05,1.25231]
[1780634796339,110.69,62877.76,0.0,0.98611,1e-05,1.2424]
[1780634797346,110.69,62884.12,0.0,0.98617,1e-05,1.23792]
[1780634798353,110.69,62876.55,0.0,0.9861,1e-05,1.24299]
[1780634799360,110.69,62871.04,0.0,0.98605,1e-05,1.24665]
[1780634800367,110.69,62869.23,0.0,0.98604,1e-05,1.24776]
[1780634801374,110.68,62864.72,0.0,0.986,1e-05,1.25073]
[1780634802383,110.68,62862.68,0.0,0.98598,1e-05,1.252]
[1780634803390,110.68,62865.05,0.0,0.986,1e-05,1.25023]
[1780634804397,110.68,62866.32,0.0,0.98602,1e-05,1.24922]
[1780634805404,110.67,62869.02,0.0,0.98604,1e-05,1.24723]
[1780634806411,110.67,62870.17,0.0,0.98606,1e-05,1.24631]
[1780634808425,110.67,62868.69,0.0,0.98605,1e-05,1.24707]
[1780634809432,110.66,62864.95,0.0,0.98601,1e-05,1.24951]
[1780634811808,110.66,62865.15,0.0,0.98602,1e-05,1.24924]
[1780634811851,110.66,62865.15,0.0,0.98602,1e-05,1.24924]
[1780634811995,110.66,62865.15,0.0,0.98602,1e-05,1.24924]
[1780634811952,110.66,62865.15,0.0,0.98602,1e-05,1.24898]
[1780634815401,110.65,62865.19,0.0,0.98602,1e-05,1.24868]
[1780634815474,110.65,62860.34,0.0,0.98598,1e-05,1.25189]
[1780634816481,110.65,62854.87,0.0,0.98593,1e-05,1.25553]
[1780634817488,110.64,62850.92,0.0,0.9859,1e-05,1.25812]
[1780634818495,110.64,62848.1,0.0,0.98587,1e-05,1.25992]
[1780634819502,110.64,62845.89,0.0,0.98585,1e-05,1.2613]
[1780634820509,110.63,62843.98,0.0,0.98584,1e-05,1.26247]
[1780634821516,110.63,62847.28,0.0,0.98587,1e-05,1.26003]
[1780634822523,110.63,62844.72,0.0,0.98585,1e-05,1.26165]
[1780634823530,110.63,62843.4,0.0,0.98584,1e-05,1.26241]
[1780634826551,110.62,62833.38,0.0,0.98575,1e-05,1.26891]
[1780634828017,110.62,62833.38,0.0,0.98575,1e-05,1.26891]
[1780634828019,110.61,62827.32,0.0,0.9857,1e-05,1.2728]
[1780634828566,110.61,62824.77,0.0,0.98568,1e-05,1.27458]
[1780634829573,110.61,62826.83,0.0,0.9857,1e-05,1.27296]
[1780634830207,110.61,62826.83,0.0,0.9857,1e-05,1.27296]
[1780634830313,110.61,62826.83,0.0,0.9857,1e-05,1.27296]
[1780634830580,110.6,62829.54,0.0,0.98573,1e-05,1.27089]
[1780634833601,110.59,62826.29,0.0,0.9857,1e-05,1.27265]
[1780634834608,110.59,62828.09,0.0,0.98572,1e-05,1.27122]
[1780634835681,110.59,62828.09,0.0,0.98572,1e-05,1.27122]
[1780634835737,110.59,62829.83,0.0,0.98574,1e-05,1.26983]
[1780634837629,110.58,62828.87,0.0,0.98573,1e-05,1.27017]
[1780634838636,110.58,62837.83,0.0,0.98582,1e-05,1.26376]
[1780634839643,110.58,62848.98,0.0,0.98593,1e-05,1.25587]
[1780634840650,110.57,62844.91,0.0,0.98589,1e-05,1.25854]
[1780634841657,110.57,62847.69,0.0,0.98592,1e-05,1.25647]
[1780634842664,110.57,62845.69,0.0,0.9859,1e-05,1.25771]
[1780634843671,110.56,62842.22,0.0,0.98587,1e-05,1.25997]
[1780634845691,110.56,62840.3,0.0,0.98586,1e-05,1.26101]
[1780634846696,110.56,62838.22,0.0,0.98584,1e-05,1.2623]
[1780634847566,110.56,62838.22,0.0,0.98584,1e-05,1.2623]
[1780634848710,110.55,62835.78,0.0,0.98582,1e-05,1.26369]
[1780634849717,110.55,62827.73,0.0,0.98575,1e-05,1.26915]
[1780634850724,110.54,62824.38,0.0,0.98572,1e-05,1.27133]
[1780634851731,110.54,62820.97,0.0,0.98571,1e-05,1.27134]
[1780634852738,110.54,62817.38,0.0,0.98568,1e-05,1.27368]
[1780634853745,110.53,62816.45,0.0,0.98567,1e-05,1.27417]
[1780634857773,110.52,62813.63,0.0,0.98566,1e-05,1.27544]
[1780634858780,110.52,62810.66,0.0,0.98563,1e-05,1.27735]
[1780634859192,110.52,62810.66,0.0,0.98563,1e-05,1.27735]
[1780634861801,110.51,62813.12,0.0,0.98566,1e-05,1.27508]
[1780634862808,110.51,62814.67,0.0,0.98568,1e-05,1.27382]
[1780634863815,110.5,62816.4,0.0,0.9857,1e-05,1.27243]
[1780634865829,110.5,62815.68,0.0,0.98569,1e-05,1.27258]
[1780634869873,110.49,62834.4,0.0,0.98588,1e-05,1.25902]
[1780634870880,110.48,62837.24,0.0,0.9859,1e-05,1.25688]
[1780634872094,110.48,62831.36,0.0,0.98585,1e-05,1.26096]
[1780634872908,110.48,62830.2,0.0,0.98584,1e-05,1.26162]
[1780634873979,110.48,62835.29,0.0,0.98589,1e-05,1.25808]
[1780634874959,110.48,62839.41,0.0,0.98593,1e-05,1.25508]
[1780634875965,110.47,62842.74,0.0,0.98596,1e-05,1.25249]
[1780634876974,110.47,62835.05,0.0,0.98589,1e-05,1.25782]
[1780634879993,110.46,62831.19,0.0,0.98586,1e-05,1.25993]
[1780634881000,110.46,62834.68,0.0,0.9859,1e-05,1.25736]
[1780634882007,110.46,62836.77,0.0,0.98592,1e-05,1.25577]
[1780634884021,110.45,62839.16,0.0,0.98594,1e-05,1.25384]
[1780634886042,110.45,62840.07,0.0,0.98596,1e-05,1.25294]
[1780634887050,110.44,62848.71,0.0,0.98604,1e-05,1.24685]
[1780634888055,110.44,62844.67,0.0,0.986,1e-05,1.24951]
[1780634889062,110.44,62841.92,0.0,0.98598,1e-05,1.25128]
[1780634890069,110.44,62840.8,0.0,0.98597,1e-05,1.25193]
[1780634892641,110.43,62840.66,0.0,0.98597,1e-05,1.25176]
[1780634893090,110.43,62845.18,0.0,0.98602,1e-05,1.24851]
[1780634894098,110.43,62848.55,0.0,0.98605,1e-05,1.24607]
[1780634895104,110.42,62850.39,0.0,0.98607,1e-05,1.24468]
[1780634898126,110.42,62843.34,0.0,0.98601,1e-05,1.24918]
[1780634899132,110.41,62845.4,0.0,0.98603,1e-05,1.24763]
[1780634900140,110.41,62846.24,0.0,0.98604,1e-05,1.24693]
[1780634901147,110.41,62847.22,0.0,0.98605,1e-05,1.24613]
[1780634903161,110.41,62843.48,0.0,0.98602,1e-05,1.24847]
[1780634904168,110.4,62842.75,0.0,0.98601,1e-05,1.24884]
[1780634907193,110.4,62841.48,0.0,0.986,1e-05,1.24934]
[1780634908200,110.39,62838.84,0.0,0.98598,1e-05,1.25103]
[1780634909207,110.39,62840.62,0.0,0.986,1e-05,1.24967]
[1780634911222,110.39,62832.91,0.0,0.98595,1e-05,1.25256]
[1780634912228,110.38,62829.49,0.0,0.98592,1e-05,1.25479]
[1780634913236,110.38,62828.68,0.0,0.98592,1e-05,1.25522]
[1780634914242,110.38,62834.33,0.0,0.98597,1e-05,1.25117]
[1780634915249,110.38,62832.38,0.0,0.98596,1e-05,1.25238]
[1780634916256,110.37,62831.14,0.0,0.98595,1e-05,1.25311]
[1780634918270,110.37,62833.71,0.0,0.98597,1e-05,1.25106]
[1780634919277,110.37,62836.33,0.0,0.986,1e-05,1.24912]
[1780634923305,110.36,62833.94,0.0,0.98598,1e-05,1.25027]
[1780634926327,110.35,62840.47,0.0,0.98605,1e-05,1.24538]
[1780634927745,110.35,62842.78,0.0,0.98607,1e-05,1.24367]
[1780634929348,110.34,62841.67,0.0,0.98607,1e-05,1.24421]
[1780634931362,110.34,62810.65,0.0,0.98578,1e-05,1.26548]
[1780634933186,110.34,62810.65,0.0,0.98578,1e-05,1.26548]
[1780634933251,110.33,62797.86,0.0,0.98566,1e-05,1.27411]
[1780634933385,110.33,62800.75,0.0,0.98569,1e-05,1.27208]
[1780634934928,110.33,62800.75,0.0,0.98569,1e-05,1.27208]
[1780634934934,110.33,62798.14,0.0,0.98567,1e-05,1.27375]
[1780634935398,110.33,62800.82,0.0,0.9857,1e-05,1.2717]
[1780634936405,110.32,62804.19,0.0,0.98573,1e-05,1.26917]
[1780634937415,110.32,62805.5,0.0,0.98575,1e-05,1.2681]
[1780634938421,110.32,62799.41,0.0,0.98569,1e-05,1.2722]
[1780634939428,110.31,62798.36,0.0,0.98568,1e-05,1.27277]
[1780634940436,110.31,62796.29,0.0,0.98567,1e-05,1.27405]
[1780634941442,110.31,62803.23,0.0,0.98573,1e-05,1.26902]
[1780634942449,110.3,62815.21,0.0,0.98585,1e-05,1.26049]
[1780634943456,110.3,62807.27,0.0,0.98577,1e-05,1.26588]
[1780634944463,110.3,62800.33,0.0,0.98571,1e-05,1.27058]
[1780634945881,110.3,62800.33,0.0,0.98571,1e-05,1.27058]
[1780634945979,110.3,62805.84,0.0,0.98577,1e-05,1.26656]
[1780634946477,110.29,62803.68,0.0,0.98575,1e-05,1.26791]
[1780634947484,110.29,62811.63,0.0,0.98582,1e-05,1.2622]
[1780634948491,110.29,62816.23,0.0,0.98587,1e-05,1.25885]
[1780634950505,110.28,62819.64,0.0,0.9859,1e-05,1.25619]
[1780634951512,110.28,62822.88,0.0,0.98594,1e-05,1.2538]
[1780634953526,110.27,62823.76,0.0,0.98595,1e-05,1.25292]
[1780634954534,110.27,62825.32,0.0,0.98596,1e-05,1.25171]
[1780634955541,110.27,62834.84,0.0,0.98605,1e-05,1.245]
[1780634956548,110.27,62826.41,0.0,0.98598,1e-05,1.25071]
[1780634957555,110.26,62824.03,0.0,0.98596,1e-05,1.25223]
[1780634959569,110.26,62824.86,0.0,0.98597,1e-05,1.25139]
[1780634962589,110.25,62827.16,0.0,0.98599,1e-05,1.24942]
[1780634964604,110.25,62826.28,0.0,0.98599,1e-05,1.24978]
[1780634967625,110.24,62830.43,0.0,0.98603,1e-05,1.24654]
[1780634969639,110.24,62831.89,0.0,0.98605,1e-05,1.24529]
[1780634970646,110.23,62832.96,0.0,0.98606,1e-05,1.24444]
[1780634973667,110.23,62835.0,0.0,0.98611,1e-05,1.24052]
[1780634974674,110.23,62834.07,0.0,0.9861,1e-05,1.24105]
[1780634976688,110.22,62835.09,0.0,0.98611,1e-05,1.24014]
[1780634977695,110.22,62834.09,0.0,0.9861,1e-05,1.24072]
[1780634978702,110.22,62835.19,0.0,0.98612,1e-05,1.23986]
[1780634979709,110.22,62829.05,0.0,0.98606,1e-05,1.24398]
[1780634980716,110.21,62826.51,0.0,0.98604,1e-05,1.24562]
[1780634981723,110.21,62829.45,0.0,0.98607,1e-05,1.24347]
[1780634982732,110.21,62853.49,0.0,0.98629,1e-05,1.22688]
[1780634984258,110.21,62853.49,0.0,0.98629,1e-05,1.22688]
[1780634984287,110.21,62896.72,0.0,0.98668,1e-05,1.19758]
[1780634984749,110.21,62907.87,0.0,0.98678,1e-05,1.19014]
[1780634985628,110.21,62907.87,0.0,0.98678,1e-05,1.19014]
[1780634986100,110.21,62906.16,0.0,0.98676,1e-05,1.19127]
[1780634986763,110.21,62906.73,0.0,0.98677,1e-05,1.19087]
[1780634988200,110.21,62906.73,0.0,0.98677,1e-05,1.19087]
[1780634988274,110.21,62910.9,0.0,0.9868,1e-05,1.18807]
[1780634988777,110.21,62911.98,0.0,0.98681,1e-05,1.18736]
[1780634990172,110.21,62911.98,0.0,0.98681,1e-05,1.18736]
[1780634990261,110.21,62912.33,0.0,0.98682,1e-05,1.18711]
[1780634990503,110.21,62912.33,0.0,0.98682,1e-05,1.18711]
[1780634990574,110.21,62912.33,0.0,0.98682,1e-05,1.18711]
[1780634990791,110.21,62911.8,0.0,0.98681,1e-05,1.18746]
[1780634991797,110.21,62912.57,0.0,0.98682,1e-05,1.18694]
[1780634993816,110.21,62910.21,0.0,0.9868,1e-05,1.18849]
[1780634994823,110.2,62908.23,0.0,0.98678,1e-05,1.1898]
[1780634995937,110.2,62907.31,0.0,0.98677,1e-05,1.1904]
[1780634997845,110.2,62901.16,0.0,0.98672,1e-05,1.19447]
[1780634998852,110.2,62902.96,0.0,0.98674,1e-05,1.19325]
[1780634999860,110.2,62903.77,0.0,0.98674,1e-05,1.19269]
[1780635000880,110.2,62910.3,0.0,0.9868,1e-05,1.18833]
[1780635001882,110.2,62924.09,0.0,0.98692,1e-05,1.17918]
[1780635003131,110.2,62922.32,0.0,0.98691,1e-05,1.18034]
[1780635003896,110.2,62922.97,0.0,0.98691,1e-05,1.17991]
[1780635005910,110.2,62925.0,0.0,0.98693,1e-05,1.17859]
[1780635008934,110.2,62928.55,0.0,0.98696,1e-05,1.17627]
[1780635010314,110.2,62929.29,0.0,0.98697,1e-05,1.1758]
[1780635011955,110.2,62930.08,0.0,0.98697,1e-05,1.17529]
[1780635013969,110.2,62934.52,0.0,0.98701,1e-05,1.1724]
[1780635014976,110.2,62937.54,0.0,0.98704,1e-05,1.17043]
[1780635015983,110.21,62936.88,0.0,0.98703,1e-05,1.17088]
[1780635017997,110.21,62950.41,0.0,0.98715,1e-05,1.16207]
[1780635019004,110.21,62968.99,0.0,0.9873,1e-05,1.15002]
[1780635019414,110.21,62968.99,0.0,0.9873,1e-05,1.15002]
[1780635019533,110.21,62968.99,0.0,0.9873,1e-05,1.15002]
[1780635019894,110.21,62968.99,0.0,0.9873,1e-05,1.15002]
[1780635020015,110.21,62976.24,0.0,0.98737,1e-05,1.14538]
[1780635021021,110.21,62975.36,0.0,0.98736,1e-05,1.14601]
[1780635021412,110.21,62975.36,0.0,0.98736,1e-05,1.14601]
[1780635021741,110.21,62975.36,0.0,0.98736,1e-05,1.14601]
[1780635021777,110.21,62975.36,0.0,0.98736,1e-05,1.14601]
[1780635022026,110.21,62977.47,0.0,0.98737,1e-05,1.14471]
[1780635023033,110.21,62979.04,0.0,0.98739,1e-05,1.14377]
[1780635025851,110.21,62979.35,0.0,0.98739,1e-05,1.14371]
[1780635026368,110.21,62979.35,0.0,0.98739,1e-05,1.14371]
[1780635026054,110.22,62982.5,0.0,0.98741,1e-05,1.14175]
[1780635027061,110.22,62978.55,0.0,0.98738,1e-05,1.14436]
[1780635028068,110.22,62974.66,0.0,0.98735,1e-05,1.14694]
[1780635029075,110.22,62978.68,0.0,0.98738,1e-05,1.14442]
[1780635030082,110.22,62983.94,0.0,0.98742,1e-05,1.1411]
[1780635031089,110.22,62986.07,0.0,0.98746,1e-05,1.13775]
[1780635032096,110.23,62988.86,0.0,0.98748,1e-05,1.13611]
[1780635033103,110.23,62991.13,0.0,0.9875,1e-05,1.13466]
[1780635034111,110.23,63002.98,0.0,0.9876,1e-05,1.12718]
[1780635034579,110.23,63002.98,0.0,0.9876,1e-05,1.12718]
[1780635035260,110.23,63002.98,0.0,0.9876,1e-05,1.12718]
[1780635035307,110.23,63011.34,0.0,0.98767,1e-05,1.12196]
[1780635036124,110.23,63020.57,0.0,0.98774,1e-05,1.11621]
[1780635037132,110.23,63022.27,0.0,0.98775,1e-05,1.11525]
[1780635038139,110.24,63022.09,0.0,0.98775,1e-05,1.11548]
[1780635039146,110.24,63031.32,0.0,0.98783,1e-05,1.10979]
[1780635040153,110.24,63033.2,0.0,0.98784,1e-05,1.10873]
[1780635041160,110.24,63035.09,0.0,0.98785,1e-05,1.10767]
[1780635042167,110.25,63029.03,0.0,0.9878,1e-05,1.11174]
[1780635043174,110.25,63030.57,0.0,0.98781,1e-05,1.11077]
[1780635044181,110.25,63033.61,0.0,0.98784,1e-05,1.10898]
[1780635044776,110.25,63033.61,0.0,0.98784,1e-05,1.10898]
[1780635045188,110.25,63034.55,0.0,0.98784,1e-05,1.10852]
[1780635046195,110.26,63036.68,0.0,0.98786,1e-05,1.10744]
[1780635048231,110.26,63036.79,0.0,0.98786,1e-05,1.1075]
[1780635048289,110.26,63037.52,0.0,0.98786,1e-05,1.10718]
[1780635048495,110.26,63037.52,0.0,0.98786,1e-05,1.10718]
[1780635048552,110.26,63037.52,0.0,0.98786,1e-05,1.10718]
[1780635049358,110.26,63037.52,0.0,0.98786,1e-05,1.10718]
[1780635049398,110.27,63048.26,0.0,0.98795,1e-05,1.10059]
[1780635050202,110.27,63048.26,0.0,0.98795,1e-05,1.10059]
[1780635050301,110.27,63052.11,0.0,0.98798,1e-05,1.09833]
[1780635051231,110.27,63050.76,0.0,0.98796,1e-05,1.09917]
[1780635052238,110.27,63051.29,0.0,0.98796,1e-05,1.09913]
[1780635053246,110.27,63052.46,0.0,0.98797,1e-05,1.09841]
[1780635054254,110.28,63066.46,0.0,0.98809,1e-05,1.08986]
[1780635055260,110.28,63073.5,0.0,0.98814,1e-05,1.08565]
[1780635056267,110.28,63073.0,0.0,0.98813,1e-05,1.08612]
[1780635056670,110.28,63073.0,0.0,0.98813,1e-05,1.08612]
[1780635057274,110.29,63070.9,0.0,0.98811,1e-05,1.08759]
[1780635058237,110.29,63070.9,0.0,0.98811,1e-05,1.08759]
[1780635058310,110.29,63071.38,0.0,0.98812,1e-05,1.08746]
[1780635058506,110.29,63071.38,0.0,0.98812,1e-05,1.08746]
[1780635058604,110.29,63071.38,0.0,0.98812,1e-05,1.08746]
[1780635060488,110.3,63071.47,0.0,0.98811,1e-05,1.08773]
[1780635061567,110.3,63071.47,0.0,0.98811,1e-05,1.08773]
[1780635061345,110.3,63078.22,0.0,0.98817,1e-05,1.08357]
[1780635063544,110.3,63078.22,0.0,0.98817,1e-05,1.08357]
[1780635063449,110.3,63085.51,0.0,0.98822,1e-05,1.07925]
[1780635064384,110.3,63099.99,0.0,0.98834,1e-05,1.07039]
[1780635065394,110.3,63101.48,0.0,0.98835,1e-05,1.06949]
[1780635066401,110.3,63096.53,0.0,0.98831,1e-05,1.07267]
[1780635067408,110.31,63091.38,0.0,0.98826,1e-05,1.07602]
[1780635068420,110.31,63083.47,0.0,0.9882,1e-05,1.08106]
[1780635069428,110.32,63068.1,0.0,0.98807,1e-05,1.09072]
[1780635070434,110.32,63076.88,0.0,0.98814,1e-05,1.08547]
[1780635071442,110.32,63076.93,0.0,0.98814,1e-05,1.0856]
[1780635072457,110.33,63074.68,0.0,0.98812,1e-05,1.08715]
[1780635073462,110.33,63077.3,0.0,0.98814,1e-05,1.0857]
[1780635074469,110.33,63078.46,0.0,0.98815,1e-05,1.08515]
[1780635075476,110.34,63079.01,0.0,0.98815,1e-05,1.08497]
[1780635077490,110.34,63077.05,0.0,0.98813,1e-05,1.08651]
[1780635078497,110.35,63076.36,0.0,0.98812,1e-05,1.0871]
[1780635079504,110.35,63074.33,0.0,0.9881,1e-05,1.08852]
[1780635080511,110.36,63074.89,0.0,0.9881,1e-05,1.08849]
[1780635081518,110.36,63069.03,0.0,0.98806,1e-05,1.09227]
[1780635082525,110.36,63060.1,0.0,0.98798,1e-05,1.09797]
[1780635083532,110.37,63058.35,0.0,0.98797,1e-05,1.0992]
[1780635084539,110.37,63057.3,0.0,0.98796,1e-05,1.09999]
[1780635085546,110.37,63051.83,0.0,0.98791,1e-05,1.10354]
[1780635086554,110.37,63048.01,0.0,0.98788,1e-05,1.10593]
[1780635087561,110.38,63049.43,0.0,0.98789,1e-05,1.1053]
[1780635089576,110.38,63046.81,0.0,0.98786,1e-05,1.10719]
[1780635090582,110.38,63045.76,0.0,0.98785,1e-05,1.10797]
[1780635091589,110.39,63047.79,0.0,0.98789,1e-05,1.10481]
[1780635092597,110.39,63047.05,0.0,0.98788,1e-05,1.1054]
[1780635094610,110.39,63045.58,0.0,0.98787,1e-05,1.10657]
[1780635097631,110.4,63044.66,0.0,0.98785,1e-05,1.10752]
[1780635098638,110.4,63043.79,0.0,0.98784,1e-05,1.10819]
[1780635099645,110.41,63043.05,0.0,0.98784,1e-05,1.10877]
[1780635100652,110.41,63042.02,0.0,0.98783,1e-05,1.10953]
[1780635101661,110.41,63038.23,0.0,0.98779,1e-05,1.11203]
[1780635102667,110.41,63036.39,0.0,0.98778,1e-05,1.1133]
[1780635105688,110.42,63040.76,0.0,0.98781,1e-05,1.11089]
[1780635107703,110.42,63035.36,0.0,0.98776,1e-05,1.11451]
[1780635108710,110.43,63037.21,0.0,0.98778,1e-05,1.11346]
[1780635109717,110.43,63039.96,0.0,0.9878,1e-05,1.11184]
[1780635111482,110.43,63039.96,0.0,0.9878,1e-05,1.11184]
[1780635111501,110.43,63039.96,0.0,0.9878,1e-05,1.11184]
[1780635111540,110.43,63039.96,0.0,0.9878,1e-05,1.11184]
[1780635111640,110.43,63040.98,0.0,0.9878,1e-05,1.11143]
[1780635111740,110.43,63040.98,0.0,0.9878,1e-05,1.11143]
[1780635113746,110.44,63046.69,0.0,0.98785,1e-05,1.10796]
[1780635114752,110.44,63058.45,0.0,0.98794,1e-05,1.10085]
[1780635115759,110.44,63063.39,0.0,0.98798,1e-05,1.09791]
[1780635118781,110.45,63061.36,0.0,0.98796,1e-05,1.09958]
[1780635119789,110.45,63059.67,0.0,0.98794,1e-05,1.10077]
[1780635120799,110.45,63076.52,0.0,0.98808,1e-05,1.09032]
[1780635121807,110.46,63086.1,0.0,0.98815,1e-05,1.08454]
[1780635122813,110.46,63087.54,0.0,0.98816,1e-05,1.08397]
[1780635123820,110.47,63085.93,0.0,0.98814,1e-05,1.08512]
[1780635124827,110.5,63086.43,0.0,0.98813,1e-05,1.0864]
[1780635125834,110.53,63084.56,0.0,0.98809,1e-05,1.08911]
[1780635126841,110.53,63086.98,0.0,0.98811,1e-05,1.08777]
[1780635127850,110.54,63094.22,0.0,0.98817,1e-05,1.08347]
[1780635128855,110.54,63097.18,0.0,0.98819,1e-05,1.08182]
[1780635129861,110.54,63099.44,0.0,0.9882,1e-05,1.0806]
[1780635130869,110.55,63100.58,0.0,0.98821,1e-05,1.08007]
[1780635131876,110.55,63095.52,0.0,0.98817,1e-05,1.08334]
[1780635132883,110.55,63088.83,0.0,0.98811,1e-05,1.08762]
[1780635133890,110.56,63086.74,0.0,0.9881,1e-05,1.08906]
[1780635134897,110.56,63077.81,0.0,0.98802,1e-05,1.09473]
[1780635135904,110.56,63078.54,0.0,0.98803,1e-05,1.09442]
[1780635136911,110.57,63076.14,0.0,0.98801,1e-05,1.09605]
[1780635138926,110.57,63070.92,0.0,0.98796,1e-05,1.09957]
[1780635139933,110.57,63065.25,0.0,0.98791,1e-05,1.10323]
[1780635140941,110.58,63066.19,0.0,0.98792,1e-05,1.10278]
[1780635141948,110.58,63073.61,0.0,0.98798,1e-05,1.09829]
[1780635142955,110.58,63074.64,0.0,0.98798,1e-05,1.09778]
[1780635143962,110.59,63070.61,0.0,0.98795,1e-05,1.10042]
[1780635144969,110.59,63072.6,0.0,0.98796,1e-05,1.09932]
[1780635145976,110.59,63080.38,0.0,0.98802,1e-05,1.09462]
[1780635147623,110.59,63080.38,0.0,0.98802,1e-05,1.09462]
[1780635147633,110.59,63080.38,0.0,0.98802,1e-05,1.09462]
[1780635146985,110.59,63081.06,0.0,0.98803,1e-05,1.09434]
[1780635147736,110.59,63081.06,0.0,0.98803,1e-05,1.09434]
[1780635147992,110.6,63083.11,0.0,0.98804,1e-05,1.09322]
[1780635149225,110.6,63083.81,0.0,0.98805,1e-05,1.09293]
[1780635150009,110.6,63087.0,0.0,0.98807,1e-05,1.0911]
[1780635153028,110.61,63084.13,0.0,0.98806,1e-05,1.09132]
[1780635154035,110.61,63083.06,0.0,0.98805,1e-05,1.09213]
[1780635154771,110.61,63083.06,0.0,0.98805,1e-05,1.09213]
[1780635154816,110.61,63083.06,0.0,0.98805,1e-05,1.09213]
[1780635154998,110.61,63083.06,0.0,0.98805,1e-05,1.09213]
[1780635155042,110.62,63084.49,0.0,0.98806,1e-05,1.09139]
[1780635156203,110.62,63085.12,0.0,0.98806,1e-05,1.09115]
[1780635157056,110.62,63084.52,0.0,0.98806,1e-05,1.09167]
[1780635158063,110.63,63083.77,0.0,0.98805,1e-05,1.09227]
[1780635159070,110.63,63082.6,0.0,0.98804,1e-05,1.09314]
[1780635160155,110.63,63082.6,0.0,0.98804,1e-05,1.09314]
[1780635160241,110.63,63082.6,0.0,0.98804,1e-05,1.09314]
[1780635160252,110.63,63082.6,0.0,0.98804,1e-05,1.09314]
[1780635160496,110.63,63082.6,0.0,0.98804,1e-05,1.09314]
[1780635160545,110.63,63083.73,0.0,0.98805,1e-05,1.09259]
[1780635166119,110.65,63083.83,0.0,0.98804,1e-05,1.09338]
[1780635167126,110.65,63084.37,0.0,0.98804,1e-05,1.09319]
[1780635168231,110.65,63084.37,0.0,0.98804,1e-05,1.09319]
[1780635168517,110.65,63084.37,0.0,0.98804,1e-05,1.09319]
[1780635168610,110.66,63084.94,0.0,0.98804,1e-05,1.09298]
[1780635169126,110.66,63084.94,0.0,0.98804,1e-05,1.09298]
[1780635169140,110.66,63098.95,0.0,0.98815,1e-05,1.08449]
[1780635170147,110.66,63107.64,0.0,0.98822,1e-05,1.07932]
[1780635171154,110.67,63107.84,0.0,0.98822,1e-05,1.07936]
[1780635172777,110.67,63108.06,0.0,0.98822,1e-05,1.0794]
[1780635173168,110.67,63108.86,0.0,0.98822,1e-05,1.07907]
[1780635174505,110.67,63108.86,0.0,0.98822,1e-05,1.07907]
[1780635174602,110.68,63109.3,0.0,0.98822,1e-05,1.07914]
[1780635175182,110.68,63110.54,0.0,0.98823,1e-05,1.07838]
[1780635176189,110.68,63109.96,0.0,0.98822,1e-05,1.07891]
[1780635177413,110.68,63109.96,0.0,0.98822,1e-05,1.07891]
[1780635177496,110.68,63109.96,0.0,0.98822,1e-05,1.07891]
[1780635177515,110.68,63109.96,0.0,0.98822,1e-05,1.07891]
[1780635177596,110.69,63109.38,0.0,0.98822,1e-05,1.0796]
[1780635178203,110.69,63110.18,0.0,0.98822,1e-05,1.07911]
[1780635179210,110.69,63109.35,0.0,0.98821,1e-05,1.07978]
[1780635180217,110.7,63108.52,0.0,0.9882,1e-05,1.08046]
[1780635181229,110.7,63113.4,0.0,0.98824,1e-05,1.07764]
[1780635182236,110.7,63120.7,0.0,0.9883,1e-05,1.07336]
[1780635183246,110.74,63121.07,0.0,0.98828,1e-05,1.0749]
[1780635184251,110.78,63108.05,0.0,0.98815,1e-05,1.0846]
[1780635185258,110.78,63103.84,0.0,0.98812,1e-05,1.08734]
[1780635186265,110.78,63099.44,0.0,0.98808,1e-05,1.09021]
[1780635187272,110.81,63097.46,0.0,0.98805,1e-05,1.0929]
[1780635188279,110.84,63088.44,0.0,0.98795,1e-05,1.0999]
[1780635189286,110.84,63081.19,0.0,0.98789,1e-05,1.10454]
[1780635190293,110.85,63079.27,0.0,0.98788,1e-05,1.10586]
[1780635191300,110.85,63076.22,0.0,0.98785,1e-05,1.10788]
[1780635192308,110.85,63074.66,0.0,0.98784,1e-05,1.10897]
[1780635195329,110.86,63073.57,0.0,0.98782,1e-05,1.11]
[1780635196335,110.86,63072.68,0.0,0.98782,1e-05,1.11067]
[1780635197342,110.86,63070.71,0.0,0.9878,1e-05,1.11201]
[1780635199356,110.87,63077.86,0.0,0.98785,1e-05,1.10777]
[1780635200617,110.87,63077.86,0.0,0.98785,1e-05,1.10777]
[1780635200674,110.87,63077.86,0.0,0.98785,1e-05,1.10777]
[1780635200740,110.87,63077.86,0.0,0.98785,1e-05,1.10777]
[1780635200714,110.87,63079.8,0.0,0.98787,1e-05,1.10679]
[1780635201370,110.87,63079.27,0.0,0.98786,1e-05,1.10712]
[1780635202377,110.87,63080.52,0.0,0.98787,1e-05,1.10646]
[1780635203384,110.88,63082.09,0.0,0.98788,1e-05,1.10561]
[1780635204391,110.88,63081.19,0.0,0.98787,1e-05,1.10629]
[1780635205853,110.88,63081.7,0.0,0.98788,1e-05,1.10609]
[1780635205960,110.88,63081.7,0.0,0.98788,1e-05,1.10609]
[1780635206001,110.88,63081.7,0.0,0.98788,1e-05,1.10609]
[1780635206405,110.88,63080.4,0.0,0.98786,1e-05,1.10702]
[1780635207412,110.89,63081.11,0.0,0.98787,1e-05,1.1067]
[1780635209426,110.89,63080.01,0.0,0.98786,1e-05,1.10762]
[1780635210369,110.89,63080.01,0.0,0.98786,1e-05,1.10762]
[1780635210415,110.89,63080.01,0.0,0.98786,1e-05,1.10762]
[1780635210608,110.89,63080.01,0.0,0.98786,1e-05,1.10762]
[1780635210684,110.9,63076.73,0.0,0.98783,1e-05,1.1099]
[1780635211440,110.9,63066.09,0.0,0.98776,1e-05,1.11453]
[1780635213454,110.9,63066.39,0.0,0.98776,1e-05,1.11456]
[1780635216527,110.9,63066.37,0.0,0.98776,1e-05,1.11478]
[1780635216604,110.9,63066.37,0.0,0.98776,1e-05,1.11478]
[1780635216711,110.9,63066.37,0.0,0.98776,1e-05,1.11478]
[1780635216747,110.9,63066.37,0.0,0.98776,1e-05,1.11478]
[1780635217488,110.91,63067.46,0.0,0.98776,1e-05,1.11431]
[1780635218494,110.91,63078.05,0.0,0.98785,1e-05,1.10779]
[1780635219501,110.91,63079.57,0.0,0.98786,1e-05,1.10695]
[1780635220508,110.92,63080.52,0.0,0.98787,1e-05,1.10647]
[1780635222747,110.92,63080.42,0.0,0.98786,1e-05,1.10665]
[1780635222855,110.92,63080.59,0.0,0.98786,1e-05,1.10667]
[1780635222996,110.92,63080.59,0.0,0.98786,1e-05,1.10667]
[1780635223529,110.92,63075.58,0.0,0.98782,1e-05,1.10991]
[1780635224536,110.93,63072.61,0.0,0.9878,1e-05,1.11188]
[1780635225543,110.93,63071.77,0.0,0.98779,1e-05,1.11252]
[1780635226550,110.93,63070.53,0.0,0.98778,1e-05,1.11341]
[1780635227646,110.93,63070.53,0.0,0.98778,1e-05,1.11341]
[1780635227736,110.93,63070.53,0.0,0.98778,1e-05,1.11341]
[1780635227843,110.93,63070.41,0.0,0.98777,1e-05,1.11369]
[1780635227950,110.93,63070.41,0.0,0.98777,1e-05,1.11369]
[1780635228004,110.93,63070.41,0.0,0.98777,1e-05,1.11369]
[1780635230578,110.94,63078.2,0.0,0.98783,1e-05,1.10903]
[1780635231585,110.94,63084.3,0.0,0.98788,1e-05,1.10534]
[1780635232592,110.94,63088.47,0.0,0.98791,1e-05,1.10286]
[1780635233302,110.94,63088.47,0.0,0.98791,1e-05,1.10286]
[1780635233411,110.94,63088.47,0.0,0.98791,1e-05,1.10286]
[1780635233501,110.94,63088.47,0.0,0.98791,1e-05,1.10286]
[1780635233599,110.95,63087.28,0.0,0.9879,1e-05,1.10372]
[1780635238635,110.96,63107.72,0.0,0.98806,1e-05,1.09168]
[1780635239642,110.96,63111.26,0.0,0.98809,1e-05,1.08963]
[1780635240649,110.96,63112.45,0.0,0.98809,1e-05,1.08904]
[1780635241694,110.97,63117.54,0.0,0.98813,1e-05,1.08606]
[1780635241930,110.97,63117.54,0.0,0.98813,1e-05,1.08606]
[1780635242666,110.97,63127.75,0.0,0.98821,1e-05,1.07996]
[1780635243673,110.97,63129.94,0.0,0.98823,1e-05,1.07878]
[1780635244680,111.03,63133.2,0.0,0.98822,1e-05,1.07967]
[1780635245691,111.15,63135.13,0.0,0.98816,1e-05,1.08426]
[1780635245906,111.15,63135.13,0.0,0.98816,1e-05,1.08426]
[1780635247708,111.21,63131.57,0.0,0.98809,1e-05,1.08932]
[1780635248716,111.33,63132.28,0.0,0.98803,1e-05,1.09468]
[1780635249723,111.33,63134.85,0.0,0.98805,1e-05,1.0931]
[1780635250729,111.39,63138.12,0.0,0.98804,1e-05,1.09398]
[1780635253758,111.57,63134.93,0.0,0.9879,1e-05,1.10465]
[1780635254763,111.61,63136.96,0.0,0.98789,1e-05,1.10571]
[1780635255421,111.61,63136.96,0.0,0.98789,1e-05,1.10571]
[1780635255770,111.64,63141.77,0.0,0.98791,1e-05,1.10387]
[1780635256777,111.66,63147.83,0.0,0.98795,1e-05,1.10129]
[1780635256955,111.66,63147.83,0.0,0.98795,1e-05,1.10129]
[1780635257039,111.66,63147.83,0.0,0.98795,1e-05,1.10129]
[1780635257784,111.69,63152.79,0.0,0.98797,1e-05,1.09944]
[1780635258791,111.74,63153.35,0.0,0.98794,1e-05,1.10199]
[1780635260035,111.77,63153.48,0.0,0.98792,1e-05,1.1031]
[1780635260806,111.79,63153.59,0.0,0.98791,1e-05,1.1042]
[1780635262820,111.82,63167.73,0.0,0.98801,1e-05,1.09664]
[1780635263829,111.86,63171.3,0.0,0.98801,1e-05,1.09682]
[1780635264836,111.89,63172.06,0.0,0.988,1e-05,1.09762]
[1780635266739,111.89,63172.06,0.0,0.988,1e-05,1.09762]
[1780635266833,111.9,63174.34,0.0,0.98801,1e-05,1.09648]
[1780635267857,111.9,63172.32,0.0,0.988,1e-05,1.09784]
[1780635268864,111.9,63170.1,0.0,0.98798,1e-05,1.09933]
[1780635270466,111.9,63170.1,0.0,0.98798,1e-05,1.09933]
[1780635270562,111.93,63171.95,0.0,0.98798,1e-05,1.09942]
[1780635270882,111.93,63178.95,0.0,0.98803,1e-05,1.09526]
[1780635272814,111.96,63185.84,0.0,0.98809,1e-05,1.09058]
[1780635272892,111.96,63188.8,0.0,0.98811,1e-05,1.08878]
[1780635273924,111.96,63193.57,0.0,0.98815,1e-05,1.08588]
[1780635274906,112.02,63198.87,0.0,0.98815,1e-05,1.0855]
[1780635276920,112.08,63197.97,0.0,0.98811,1e-05,1.08895]
[1780635277927,112.11,63192.25,0.0,0.98805,1e-05,1.09384]
[1780635279941,112.11,63195.3,0.0,0.98807,1e-05,1.09225]
[1780635280948,112.12,63196.16,0.0,0.98807,1e-05,1.09186]
[1780635281955,112.15,63199.14,0.0,0.98808,1e-05,1.0914]
[1780635282962,112.17,63200.6,0.0,0.98807,1e-05,1.09187]
[1780635283969,112.18,63204.59,0.0,0.9881,1e-05,1.08958]
[1780635284976,112.2,63207.21,0.0,0.9881,1e-05,1.08939]
[1780635286213,112.2,63207.21,0.0,0.9881,1e-05,1.08939]
[1780635286783,112.26,63218.73,0.0,0.98816,1e-05,1.08529]
[1780635287700,112.26,63218.73,0.0,0.98816,1e-05,1.08529]
[1780635287768,112.26,63226.42,0.0,0.98822,1e-05,1.08065]
[1780635288406,112.3,63229.9,0.0,0.98823,1e-05,1.08009]
[1780635289571,112.3,63229.9,0.0,0.98823,1e-05,1.08009]
[1780635289579,112.33,63230.87,0.0,0.98821,1e-05,1.08105]
[1780635290012,112.36,63229.37,0.0,0.98818,1e-05,1.08347]
[1780635291019,112.39,63231.29,0.0,0.98818,1e-05,1.08378]
[1780635292026,112.42,63234.37,0.0,0.98819,1e-05,1.08338]
[1780635293033,112.45,63236.99,0.0,0.98819,1e-05,1.08326]
[1780635295837,112.51,63238.95,0.0,0.98817,1e-05,1.08495]
[1780635296004,112.51,63238.95,0.0,0.98817,1e-05,1.08495]
[1780635296582,112.51,63238.95,0.0,0.98817,1e-05,1.08495]
[1780635296596,112.54,63257.11,0.0,0.98829,1e-05,1.07544]
[1780635297081,112.57,63263.38,0.0,0.98832,1e-05,1.07327]
[1780635298088,112.58,63253.91,0.0,0.98824,1e-05,1.0791]
[1780635299425,112.58,63253.91,0.0,0.98824,1e-05,1.0791]
[1780635299440,112.58,63252.93,0.0,0.98823,1e-05,1.07984]
[1780635300102,112.58,63254.13,0.0,0.98824,1e-05,1.07927]
[1780635301110,112.58,63241.04,0.0,0.98814,1e-05,1.08715]
[1780635302118,112.59,63235.72,0.0,0.9881,1e-05,1.09066]
[1780635303126,112.59,63234.33,0.0,0.98808,1e-05,1.09164]
[1780635304134,112.6,63222.56,0.0,0.98799,1e-05,1.09892]
[1780635305141,112.6,63215.41,0.0,0.98793,1e-05,1.1034]
[1780635306643,112.6,63206.45,0.0,0.98786,1e-05,1.10899]
[1780635307155,112.6,63210.76,0.0,0.98789,1e-05,1.10645]
[1780635308162,112.6,63209.09,0.0,0.98788,1e-05,1.10758]
[1780635311183,112.61,63217.83,0.0,0.98794,1e-05,1.10253]
[1780635312485,112.61,63224.09,0.0,0.98799,1e-05,1.09882]
[1780635313817,112.62,63222.31,0.0,0.98797,1e-05,1.10014]
[1780635314203,112.62,63218.42,0.0,0.98794,1e-05,1.10251]
[1780635315212,112.62,63216.84,0.0,0.98793,1e-05,1.10359]
[1780635317225,112.62,63218.89,0.0,0.98794,1e-05,1.10255]
[1780635318232,112.63,63221.82,0.0,0.98796,1e-05,1.10087]
[1780635319239,112.63,63219.29,0.0,0.98794,1e-05,1.10253]
[1780635321253,112.63,63210.39,0.0,0.98787,1e-05,1.10819]
[1780635322260,112.64,63208.6,0.0,0.98785,1e-05,1.10939]
[1780635323269,112.64,63206.26,0.0,0.98783,1e-05,1.11092]
[1780635324277,112.64,63197.28,0.0,0.98776,1e-05,1.11654]
[1780635325284,112.64,63190.0,0.0,0.9877,1e-05,1.12113]
[1780635326291,112.64,63186.14,0.0,0.98767,1e-05,1.12359]
[1780635327298,112.64,63189.55,0.0,0.98769,1e-05,1.12155]
[1780635331326,112.65,63191.37,0.0,0.98773,1e-05,1.11869]
[1780635332707,112.65,63190.26,0.0,0.98772,1e-05,1.11945]
[1780635333340,112.65,63186.3,0.0,0.98768,1e-05,1.12198]
[1780635334347,112.66,63185.06,0.0,0.98767,1e-05,1.12282]
[1780635335354,112.66,63186.15,0.0,0.98768,1e-05,1.12222]
[1780635336414,112.66,63186.15,0.0,0.98768,1e-05,1.12222]
[1780635336495,112.66,63186.15,0.0,0.98768,1e-05,1.12222]
[1780635336603,112.66,63186.15,0.0,0.98768,1e-05,1.12222]
[1780635336735,112.66,63186.15,0.0,0.98768,1e-05,1.12222]
[1780635337368,112.66,63185.1,0.0,0.98767,1e-05,1.12302]
[1780635339788,112.66,63185.05,0.0,0.98767,1e-05,1.12312]
[1780635339854,112.66,63182.87,0.0,0.98765,1e-05,1.12462]
[1780635340389,112.66,63178.19,0.0,0.98761,1e-05,1.12753]
[1780635341806,112.67,63180.19,0.0,0.98763,1e-05,1.12635]
[1780635342403,112.67,63186.22,0.0,0.98768,1e-05,1.12267]
[1780635343289,112.67,63186.22,0.0,0.98768,1e-05,1.12267]
[1780635343398,112.67,63186.22,0.0,0.98768,1e-05,1.12267]
[1780635343496,112.67,63186.22,0.0,0.98768,1e-05,1.12267]
[1780635346431,112.67,63185.57,0.0,0.98767,1e-05,1.12337]
[1780635347438,112.67,63186.57,0.0,0.98767,1e-05,1.12282]
[1780635348960,112.68,63186.13,0.0,0.98767,1e-05,1.12317]
[1780635348990,112.68,63186.13,0.0,0.98767,1e-05,1.12317]
[1780635349088,112.68,63186.13,0.0,0.98767,1e-05,1.12317]
[1780635349239,112.68,63186.13,0.0,0.98767,1e-05,1.12317]
[1780635351467,112.68,63178.95,0.0,0.98761,1e-05,1.12785]
[1780635352843,112.68,63178.95,0.0,0.98761,1e-05,1.12785]
[1780635352887,112.68,63178.32,0.0,0.9876,1e-05,1.12837]
[1780635352942,112.68,63178.32,0.0,0.9876,1e-05,1.12837]
[1780635353003,112.68,63178.32,0.0,0.9876,1e-05,1.12837]
[1780635353481,112.68,63180.27,0.0,0.98762,1e-05,1.12716]
[1780635354488,112.68,63182.35,0.0,0.98763,1e-05,1.12593]
[1780635355495,112.69,63184.09,0.0,0.98765,1e-05,1.12492]
[1780635357502,112.69,63183.84,0.0,0.98764,1e-05,1.12514]
[1780635357612,112.69,63183.84,0.0,0.98764,1e-05,1.12514]
[1780635357739,112.69,63183.84,0.0,0.98764,1e-05,1.12514]
[1780635357791,112.69,63184.44,0.0,0.98765,1e-05,1.12484]
[1780635358516,112.69,63186.04,0.0,0.98766,1e-05,1.12392]
[1780635360530,112.69,63186.66,0.0,0.98766,1e-05,1.12368]
[1780635361537,112.69,63187.55,0.0,0.98767,1e-05,1.1232]
[1780635363559,112.7,63184.85,0.0,0.98765,1e-05,1.12502]
[1780635363952,112.7,63184.85,0.0,0.98765,1e-05,1.12502]
[1780635363993,112.7,63184.85,0.0,0.98765,1e-05,1.12502]
[1780635364102,112.7,63184.85,0.0,0.98765,1e-05,1.12502]
[1780635364237,112.7,63184.85,0.0,0.98765,1e-05,1.12502]
[1780635365567,112.7,63185.47,0.0,0.98765,1e-05,1.12478]
[1780635366574,112.7,63186.14,0.0,0.98765,1e-05,1.12443]
[1780635367581,112.7,63187.36,0.0,0.98766,1e-05,1.12375]
[1780635368231,112.7,63187.36,0.0,0.98766,1e-05,1.12375]
[1780635368334,112.7,63187.36,0.0,0.98766,1e-05,1.12375]
[1780635368499,112.7,63187.36,0.0,0.98766,1e-05,1.12375]
[1780635368589,112.7,63193.48,0.0,0.98771,1e-05,1.12003]
[1780635369596,112.71,63212.6,0.0,0.98786,1e-05,1.10834]
[1780635370603,112.71,63217.57,0.0,0.9879,1e-05,1.1054]
[1780635371610,112.71,63218.74,0.0,0.98791,1e-05,1.10479]
[1780635372617,112.71,63216.38,0.0,0.98789,1e-05,1.10634]
[1780635373624,112.71,63217.19,0.0,0.98789,1e-05,1.10594]
[1780635374642,112.72,63214.77,0.0,0.98787,1e-05,1.10753]
[1780635375649,112.72,63208.82,0.0,0.98782,1e-05,1.11128]
[1780635376656,112.72,63204.32,0.0,0.98779,1e-05,1.11415]
[1780635377663,112.72,63203.6,0.0,0.98778,1e-05,1.11469]
[1780635378670,112.72,63200.39,0.0,0.98775,1e-05,1.11675]
[1780635380363,112.73,63200.0,0.0,0.98775,1e-05,1.11708]
[1780635380469,112.73,63200.0,0.0,0.98775,1e-05,1.11708]
[1780635380488,112.73,63200.0,0.0,0.98775,1e-05,1.11708]
[1780635380684,112.73,63198.37,0.0,0.98774,1e-05,1.11817]
[1780635381691,112.73,63200.72,0.0,0.98775,1e-05,1.11681]
[1780635384713,112.74,63199.96,0.0,0.98774,1e-05,1.11752]
[1780635387733,112.74,63191.99,0.0,0.98768,1e-05,1.1227]
[1780635388740,112.74,63179.29,0.0,0.98757,1e-05,1.13067]
[1780635389747,112.74,63175.82,0.0,0.98754,1e-05,1.13291]
[1780635390754,112.74,63174.48,0.0,0.98753,1e-05,1.1338]
[1780635391761,112.75,63162.49,0.0,0.98745,1e-05,1.1393]
[1780635392768,112.75,63156.48,0.0,0.9874,1e-05,1.14313]
[1780635393778,112.75,63154.81,0.0,0.98739,1e-05,1.14422]
[1780635395793,112.75,63154.58,0.0,0.98739,1e-05,1.14444]
[1780635396799,112.75,63152.58,0.0,0.98737,1e-05,1.14573]
[1780635397806,112.75,63154.98,0.0,0.98739,1e-05,1.14425]
[1780635398813,112.75,63160.96,0.0,0.98744,1e-05,1.14053]
[1780635399820,112.75,63163.99,0.0,0.98746,1e-05,1.13866]
[1780635400827,112.75,63175.18,0.0,0.98755,1e-05,1.13171]
[1780635402842,112.76,63173.6,0.0,0.98754,1e-05,1.1328]
[1780635403851,112.76,63182.6,0.0,0.98761,1e-05,1.12725]
[1780635404858,112.76,63175.81,0.0,0.98756,1e-05,1.13153]
[1780635405865,112.76,63175.41,0.0,0.98755,1e-05,1.13185]
[1780635406872,112.76,63178.34,0.0,0.98758,1e-05,1.13008]
[1780635407879,112.76,63180.68,0.0,0.98759,1e-05,1.12868]
[1780635408915,112.76,63180.68,0.0,0.98759,1e-05,1.12868]
[1780635408886,112.76,63178.61,0.0,0.98758,1e-05,1.13009]
[1780635409017,112.76,63178.61,0.0,0.98758,1e-05,1.13009]
[1780635409235,112.76,63178.61,0.0,0.98758,1e-05,1.13009]
[1780635409894,112.76,63177.92,0.0,0.98757,1e-05,1.13058]
[1780635410901,112.77,63179.18,0.0,0.98758,1e-05,1.12985]
[1780635412916,112.77,63178.31,0.0,0.98757,1e-05,1.13052]
[1780635413923,112.77,63176.64,0.0,0.98756,1e-05,1.13161]
[1780635414935,112.77,63179.48,0.0,0.98758,1e-05,1.1299]
[1780635415182,112.77,63179.48,0.0,0.98758,1e-05,1.1299]
[1780635415234,112.77,63179.48,0.0,0.98758,1e-05,1.1299]
[1780635415941,112.77,63185.96,0.0,0.98763,1e-05,1.12594]
[1780635416948,112.77,63185.36,0.0,0.98762,1e-05,1.12638]
[1780635417491,112.77,63185.36,0.0,0.98762,1e-05,1.12638]
[1780635417501,112.77,63185.36,0.0,0.98762,1e-05,1.12638]
[1780635417955,112.77,63184.52,0.0,0.98762,1e-05,1.12696]
[1780635418122,112.77,63184.52,0.0,0.98762,1e-05,1.12696]
[1780635418422,112.77,63184.52,0.0,0.98762,1e-05,1.12696]
[1780635418962,112.78,63174.38,0.0,0.98753,1e-05,1.13334]
[1780635419469,112.78,63174.38,0.0,0.98753,1e-05,1.13334]
[1780635419969,112.78,63161.01,0.0,0.98742,1e-05,1.14171]
[1780635420976,112.78,63147.22,0.0,0.98731,1e-05,1.15049]
[1780635421502,112.78,63147.22,0.0,0.98731,1e-05,1.15049]
[1780635421983,112.78,63149.28,0.0,0.98733,1e-05,1.14921]
[1780635422990,112.78,63154.57,0.0,0.98737,1e-05,1.1459]
[1780635423864,112.78,63154.57,0.0,0.98737,1e-05,1.1459]
[1780635423961,112.78,63154.57,0.0,0.98737,1e-05,1.1459]
[1780635423997,112.78,63158.42,0.0,0.9874,1e-05,1.14351]
[1780635425007,112.78,63159.36,0.0,0.98741,1e-05,1.14296]
[1780635426010,112.78,63159.36,0.0,0.98741,1e-05,1.14296]
[1780635426012,112.78,63162.17,0.0,0.98743,1e-05,1.14123]
[1780635426029,112.78,63162.17,0.0,0.98743,1e-05,1.14123]
[1780635428010,112.78,63162.4,0.0,0.98743,1e-05,1.14113]
[1780635428095,112.78,63162.4,0.0,0.98743,1e-05,1.14113]
[1780635428143,112.78,63161.38,0.0,0.98742,1e-05,1.14181]
[1780635430059,112.78,63162.11,0.0,0.98743,1e-05,1.14143]
[1780635431679,112.78,63162.11,0.0,0.98743,1e-05,1.14143]
[1780635431719,112.78,63162.11,0.0,0.98743,1e-05,1.14143]
[1780635432009,112.78,63162.11,0.0,0.98743,1e-05,1.14143]
[1780635431780,112.79,63165.89,0.0,0.98746,1e-05,1.1391]
[1780635434937,112.79,63166.24,0.0,0.98746,1e-05,1.13897]
[1780635434089,112.79,63171.29,0.0,0.9875,1e-05,1.13585]
[1780635435045,112.79,63171.29,0.0,0.9875,1e-05,1.13585]
[1780635436018,112.79,63171.29,0.0,0.9875,1e-05,1.13585]
[1780635435096,112.79,63173.96,0.0,0.98752,1e-05,1.13423]
[1780635436105,112.79,63174.96,0.0,0.98753,1e-05,1.13366]
[1780635438119,112.79,63175.63,0.0,0.98753,1e-05,1.13336]
[1780635439884,112.79,63175.63,0.0,0.98753,1e-05,1.13336]
[1780635439986,112.79,63175.63,0.0,0.98753,1e-05,1.13336]
[1780635439985,112.79,63177.66,0.0,0.98755,1e-05,1.1322]
[1780635440736,112.79,63177.66,0.0,0.98755,1e-05,1.1322]
[1780635440838,112.79,63180.2,0.0,0.98757,1e-05,1.13062]
[1780635445174,112.8,63178.48,0.0,0.98755,1e-05,1.13199]
[1780635446181,112.8,63179.14,0.0,0.98756,1e-05,1.13163]
[1780635448195,112.8,63179.98,0.0,0.98756,1e-05,1.13122]
[1780635451218,112.81,63168.96,0.0,0.98749,1e-05,1.13622]
[1780635452225,112.81,63168.62,0.0,0.98749,1e-05,1.13647]
[1780635454238,112.81,63162.55,0.0,0.98744,1e-05,1.14037]
[1780635456253,112.81,63170.41,0.0,0.9875,1e-05,1.13553]
[1780635457260,112.81,63170.88,0.0,0.9875,1e-05,1.13528]
[1780635458267,112.81,63172.93,0.0,0.98752,1e-05,1.13405]
[1780635459274,112.81,63178.14,0.0,0.98756,1e-05,1.13085]
[1780635460281,112.82,63181.83,0.0,0.98759,1e-05,1.12861]
[1780635461288,112.82,63182.51,0.0,0.9876,1e-05,1.12825]
[1780635465316,112.82,63183.4,0.0,0.9876,1e-05,1.12794]
[1780635466323,112.82,63184.8,0.0,0.98761,1e-05,1.12713]
[1780635467330,112.82,63186.21,0.0,0.98762,1e-05,1.12632]
[1780635468337,112.83,63187.02,0.0,0.98763,1e-05,1.12589]
[1780635470351,112.83,63186.25,0.0,0.98762,1e-05,1.1265]
[1780635471358,112.83,63181.08,0.0,0.98758,1e-05,1.12978]
[1780635472365,112.83,63178.69,0.0,0.98756,1e-05,1.13132]
[1780635474550,112.83,63180.69,0.0,0.98757,1e-05,1.13019]
[1780635475386,112.83,63182.26,0.0,0.98758,1e-05,1.12927]
[1780635476393,112.84,63183.31,0.0,0.98759,1e-05,1.12868]
[1780635478407,112.84,63184.68,0.0,0.9876,1e-05,1.12795]
[1780635480421,112.84,63191.1,0.0,0.98765,1e-05,1.12409]
[1780635481429,112.84,63194.36,0.0,0.98768,1e-05,1.12214]
[1780635483449,112.85,63206.73,0.0,0.98777,1e-05,1.11466]
[1780635484456,112.85,63219.38,0.0,0.98787,1e-05,1.10698]
[1780635485464,112.85,63219.6,0.0,0.98787,1e-05,1.10695]
[1780635486471,112.85,63217.78,0.0,0.98786,1e-05,1.10816]
[1780635487477,112.85,63219.1,0.0,0.98787,1e-05,1.10745]
[1780635488484,112.86,63217.26,0.0,0.98785,1e-05,1.10868]
[1780635489493,112.86,63218.03,0.0,0.98786,1e-05,1.1083]
[1780635490498,112.86,63223.76,0.0,0.9879,1e-05,1.1049]
[1780635491505,112.86,63228.62,0.0,0.98794,1e-05,1.10204]
[1780635492513,112.86,63225.27,0.0,0.98791,1e-05,1.10419]
[1780635493519,112.87,63230.34,0.0,0.98795,1e-05,1.1012]
[1780635494529,112.87,63238.39,0.0,0.98801,1e-05,1.09642]
[1780635495534,112.87,63251.97,0.0,0.98812,1e-05,1.08832]
[1780635496544,112.87,63256.26,0.0,0.98815,1e-05,1.08587]
[1780635497894,112.88,63255.38,0.0,0.98814,1e-05,1.08653]
[1780635498558,112.88,63260.89,0.0,0.98818,1e-05,1.08335]
[1780635499565,112.88,63264.45,0.0,0.98821,1e-05,1.08136]
[1780635501583,112.89,63263.66,0.0,0.9882,1e-05,1.08212]
[1780635502586,112.89,63264.69,0.0,0.9882,1e-05,1.08164]
[1780635503593,112.89,63260.33,0.0,0.98817,1e-05,1.08441]
[1780635504600,112.9,63262.65,0.0,0.98818,1e-05,1.08315]
[1780635505607,112.9,63265.65,0.0,0.9882,1e-05,1.08149]
[1780635507249,112.9,63265.77,0.0,0.9882,1e-05,1.08156]
[1780635507356,112.9,63265.77,0.0,0.9882,1e-05,1.08156]
[1780635508628,112.91,63262.87,0.0,0.98818,1e-05,1.08359]
[1780635509499,112.91,63262.87,0.0,0.98818,1e-05,1.08359]
[1780635509635,112.91,63258.13,0.0,0.98814,1e-05,1.08658]
[1780635510643,112.92,63253.99,0.0,0.9881,1e-05,1.08921]
[1780635511650,112.92,63242.61,0.0,0.98803,1e-05,1.09421]
[1780635512657,112.92,63236.08,0.0,0.98798,1e-05,1.09829]
[1780635513664,112.92,63228.96,0.0,0.98792,1e-05,1.10273]
[1780635514671,112.92,63238.09,0.0,0.988,1e-05,1.09728]
[1780635515678,112.93,63243.35,0.0,0.98804,1e-05,1.09421]
[1780635516685,112.93,63250.13,0.0,0.98809,1e-05,1.09022]
[1780635518047,112.93,63252.76,0.0,0.9881,1e-05,1.08889]
[1780635518699,112.93,63253.48,0.0,0.98811,1e-05,1.08846]
[1780635519706,112.94,63251.71,0.0,0.98809,1e-05,1.08965]
[1780635520713,112.94,63252.92,0.0,0.9881,1e-05,1.08905]
[1780635521720,112.94,63253.75,0.0,0.98811,1e-05,1.08868]
[1780635522727,112.95,63255.65,0.0,0.98812,1e-05,1.08766]
[1780635524742,112.95,63257.53,0.0,0.98813,1e-05,1.08678]
[1780635525749,112.95,63259.55,0.0,0.98815,1e-05,1.0857]
[1780635527763,112.96,63260.55,0.0,0.98815,1e-05,1.08536]
[1780635528770,112.96,63265.09,0.0,0.98818,1e-05,1.08277]
[1780635529777,112.96,63268.43,0.0,0.98821,1e-05,1.0809]
[1780635530784,112.97,63275.77,0.0,0.98826,1e-05,1.07665]
[1780635531790,112.97,63280.98,0.0,0.9883,1e-05,1.07369]
[1780635532798,112.97,63283.0,0.0,0.98831,1e-05,1.07264]
[1780635533805,112.98,63282.18,0.0,0.98831,1e-05,1.07328]
[1780635534812,112.98,63282.7,0.0,0.98831,1e-05,1.07313]
[1780635536826,112.99,63281.74,0.0,0.9883,1e-05,1.07401]
[1780635537833,112.99,63282.59,0.0,0.9883,1e-05,1.07366]
[1780635538779,112.99,63282.59,0.0,0.9883,1e-05,1.07366]
[1780635538852,112.99,63288.4,0.0,0.98834,1e-05,1.07035]
[1780635539859,113.0,63421.51,0.0,0.98932,1e-05,0.99375]
[1780635540874,113.0,63502.23,0.0,0.98988,1e-05,0.94961]
[1780635541983,113.0,63502.23,0.0,0.98988,1e-05,0.94961]
[1780635542075,112.95,63538.73,0.0,0.99015,1e-05,0.92811]
[1780635543508,112.95,63536.83,0.0,0.99014,1e-05,0.92912]
[1780635543896,112.9,63539.58,0.0,0.99018,1e-05,0.92547]
[1780635544905,112.96,63548.09,0.0,0.99021,1e-05,0.92356]
[1780635546105,112.96,63548.09,0.0,0.99021,1e-05,0.92356]
[1780635546136,112.96,63541.75,0.0,0.99017,1e-05,0.9269]
[1780635546937,112.96,63556.12,0.0,0.99026,1e-05,0.91934]
[1780635547343,112.96,63556.12,0.0,0.99026,1e-05,0.91934]
[1780635547932,112.96,63555.87,0.0,0.99026,1e-05,0.91948]
[1780635550698,112.96,63561.71,0.0,0.9903,1e-05,0.91642]
[1780635550959,112.96,63542.02,0.0,0.99017,1e-05,0.92676]
[1780635551966,112.96,63546.68,0.0,0.9902,1e-05,0.9243]
[1780635552590,112.96,63546.68,0.0,0.9902,1e-05,0.9243]
[1780635552973,112.96,63538.45,0.0,0.99014,1e-05,0.92865]
[1780635553980,112.96,63533.83,0.0,0.99011,1e-05,0.93109]
[1780635554987,112.96,63522.14,0.0,0.99004,1e-05,0.9373]
[1780635555994,112.97,63534.99,0.0,0.99012,1e-05,0.93074]
[1780635557000,112.97,63562.75,0.0,0.9903,1e-05,0.91639]
[1780635558009,112.98,63557.04,0.0,0.99026,1e-05,0.91964]
[1780635558822,112.98,63557.04,0.0,0.99026,1e-05,0.91964]
[1780635559015,112.99,63539.07,0.0,0.99013,1e-05,0.92936]
[1780635559547,112.99,63539.07,0.0,0.99013,1e-05,0.92936]
[1780635560029,112.99,63539.3,0.0,0.99014,1e-05,0.92924]
[1780635562722,113.05,63536.62,0.0,0.99009,1e-05,0.93325]
[1780635562945,113.05,63536.62,0.0,0.99009,1e-05,0.93325]
[1780635566823,113.12,63528.81,0.0,0.98999,1e-05,0.94078]
[1780635567084,113.12,63528.81,0.0,0.98999,1e-05,0.94078]
[1780635570095,113.2,63536.62,0.0,0.99001,1e-05,0.94]
[1780635570811,113.2,63536.62,0.0,0.99001,1e-05,0.94]
[1780635570912,113.2,63536.62,0.0,0.99001,1e-05,0.94]
[1780635571124,113.2,63536.62,0.0,0.99001,1e-05,0.94]
[1780635571158,113.21,63538.91,0.0,0.99004,1e-05,0.93723]
[1780635572111,113.27,63547.66,0.0,0.99006,1e-05,0.93518]
[1780635573118,113.33,63566.49,0.0,0.99016,1e-05,0.92781]
[1780635574127,113.39,63558.55,0.0,0.99007,1e-05,0.93458]
[1780635575136,113.39,63576.14,0.0,0.99018,1e-05,0.92557]
[1780635575501,113.39,63576.14,0.0,0.99018,1e-05,0.92557]
[1780635576213,113.39,63576.14,0.0,0.99018,1e-05,0.92557]
[1780635576143,113.4,63572.94,0.0,0.99016,1e-05,0.92751]
[1780635577150,113.4,63559.36,0.0,0.99007,1e-05,0.93493]
[1780635579173,113.45,63548.35,0.0,0.98997,1e-05,0.94264]
[1780635579464,113.45,63548.35,0.0,0.98997,1e-05,0.94264]
[1780635579626,113.45,63548.35,0.0,0.98997,1e-05,0.94264]
[1780635580180,113.45,63538.3,0.0,0.9899,1e-05,0.94827]
[1780635581187,113.51,63537.32,0.0,0.98986,1e-05,0.9514]
[1780635582194,113.52,63537.5,0.0,0.98986,1e-05,0.95157]
[1780635583065,113.52,63537.5,0.0,0.98986,1e-05,0.95157]
[1780635583099,113.52,63537.5,0.0,0.98986,1e-05,0.95157]
[1780635583201,113.52,63546.11,0.0,0.98992,1e-05,0.94722]
[1780635583351,113.52,63546.11,0.0,0.98992,1e-05,0.94722]
[1780635584208,113.53,63548.79,0.0,0.98993,1e-05,0.94605]
[1780635585215,113.56,63546.88,0.0,0.9899,1e-05,0.94847]
[1780635586221,113.59,63542.53,0.0,0.98985,1e-05,0.95219]
[1780635587217,113.59,63542.53,0.0,0.98985,1e-05,0.95219]
[1780635587229,113.59,63538.98,0.0,0.98983,1e-05,0.9541]
[1780635587572,113.59,63538.98,0.0,0.98983,1e-05,0.9541]
[1780635588236,113.59,63536.41,0.0,0.98982,1e-05,0.95522]
[1780635589249,113.59,63525.66,0.0,0.98974,1e-05,0.96115]
[1780635591234,113.59,63525.66,0.0,0.98974,1e-05,0.96115]
[1780635591534,113.59,63524.16,0.0,0.98973,1e-05,0.96209]
[1780635591634,113.6,63525.35,0.0,0.98973,1e-05,0.96168]
[1780635593271,113.6,63522.41,0.0,0.98971,1e-05,0.96339]
[1780635594278,113.6,63533.2,0.0,0.98979,1e-05,0.95768]
[1780635595370,113.6,63533.2,0.0,0.98979,1e-05,0.95768]
[1780635595790,113.6,63533.2,0.0,0.98979,1e-05,0.95768]
[1780635595891,113.61,63532.86,0.0,0.98978,1e-05,0.9581]
[1780635596293,113.61,63536.91,0.0,0.98981,1e-05,0.95592]
[1780635598307,113.61,63545.38,0.0,0.98986,1e-05,0.95163]
[1780635599659,113.61,63545.38,0.0,0.98986,1e-05,0.95163]
[1780635600052,113.61,63545.38,0.0,0.98986,1e-05,0.95163]
[1780635600127,113.62,63550.79,0.0,0.98989,1e-05,0.949]
[1780635600364,113.62,63552.73,0.0,0.98991,1e-05,0.94796]
[1780635601330,113.65,63555.07,0.0,0.98991,1e-05,0.94813]
[1780635603351,113.72,63569.09,0.0,0.98996,1e-05,0.94348]
[1780635604422,113.72,63569.09,0.0,0.98996,1e-05,0.94348]
[1780635605136,113.72,63569.09,0.0,0.98996,1e-05,0.94348]
[1780635605257,113.75,63585.49,0.0,0.99006,1e-05,0.93617]
[1780635605697,113.75,63587.45,0.0,0.99007,1e-05,0.93513]
[1780635606374,113.74,63587.58,0.0,0.99007,1e-05,0.93484]
[1780635607379,113.74,63594.49,0.0,0.99012,1e-05,0.93098]
[1780635608396,113.73,63606.84,0.0,0.99021,1e-05,0.92429]
[1780635609397,113.73,63614.03,0.0,0.99025,1e-05,0.92033]
[1780635610408,113.68,63607.06,0.0,0.99023,1e-05,0.92199]
[1780635612221,113.68,63607.06,0.0,0.99023,1e-05,0.92199]
[1780635612311,113.6,63613.37,0.0,0.99032,1e-05,0.915]
[1780635612728,113.6,63613.37,0.0,0.99032,1e-05,0.915]
[1780635612731,113.6,63609.62,0.0,0.99029,1e-05,0.91695]
[1780635613426,113.59,63601.77,0.0,0.99025,1e-05,0.92085]
[1780635614433,113.55,63606.2,0.0,0.9903,1e-05,0.91664]
[1780635615715,113.54,63604.27,0.0,0.99029,1e-05,0.91746]
[1780635617006,113.54,63604.27,0.0,0.99029,1e-05,0.91746]
[1780635617195,113.54,63604.27,0.0,0.99029,1e-05,0.91746]
[1780635617252,113.54,63607.12,0.0,0.99031,1e-05,0.91579]
[1780635617455,113.54,63615.83,0.0,0.99037,1e-05,0.91109]
[1780635618462,113.5,63616.85,0.0,0.99039,1e-05,0.90885]
[1780635619470,113.49,63613.97,0.0,0.99038,1e-05,0.91017]
[1780635621484,113.45,63605.09,0.0,0.99034,1e-05,0.91289]
[1780635622494,113.41,63603.01,0.0,0.99035,1e-05,0.91221]
[1780635623501,113.4,63607.93,0.0,0.99038,1e-05,0.90949]
[1780635624512,113.36,63615.38,0.0,0.99045,1e-05,0.90396]
[1780635625534,113.36,63604.42,0.0,0.99038,1e-05,0.90946]
[1780635626534,113.36,63595.33,0.0,0.99033,1e-05,0.91401]
[1780635627543,113.35,63570.67,0.0,0.99017,1e-05,0.92672]
[1780635628551,113.35,63554.88,0.0,0.99007,1e-05,0.93485]
[1780635629558,113.35,63546.03,0.0,0.99001,1e-05,0.93955]
[1780635631912,113.35,63545.96,0.0,0.99001,1e-05,0.93959]
[1780635631999,113.34,63574.56,0.0,0.99022,1e-05,0.92246]
[1780635633302,113.34,63600.18,0.0,0.99038,1e-05,0.90912]
[1780635633812,113.34,63604.7,0.0,0.99041,1e-05,0.90678]
[1780635634839,113.34,63590.76,0.0,0.99033,1e-05,0.91378]
[1780635636147,113.34,63590.76,0.0,0.99033,1e-05,0.91378]
[1780635637482,113.34,63554.86,0.0,0.99009,1e-05,0.93261]
[1780635638227,113.34,63542.34,0.0,0.99001,1e-05,0.93925]
[1780635638956,113.33,63532.68,0.0,0.98995,1e-05,0.944]
[1780635639966,113.32,63531.8,0.0,0.98995,1e-05,0.94424]
[1780635640972,113.32,63533.58,0.0,0.98996,1e-05,0.94305]
[1780635641979,113.31,63525.34,0.0,0.98991,1e-05,0.94722]
[1780635642986,113.31,63522.43,0.0,0.98989,1e-05,0.94854]
[1780635643993,113.3,63518.3,0.0,0.98987,1e-05,0.95051]
[1780635646016,113.29,63513.89,0.0,0.98984,1e-05,0.95239]
[1780635647017,113.28,63509.66,0.0,0.98982,1e-05,0.95442]
[1780635649030,113.27,63506.3,0.0,0.9898,1e-05,0.95572]
[1780635650042,113.27,63500.69,0.0,0.98977,1e-05,0.95849]
[1780635651049,113.26,63497.23,0.0,0.98975,1e-05,0.9601]
[1780635653063,113.19,63491.19,0.0,0.98974,1e-05,0.96049]
[1780635654070,113.19,63483.24,0.0,0.98969,1e-05,0.96454]
[1780635654788,113.19,63483.24,0.0,0.98969,1e-05,0.96454]
[1780635655077,113.18,63470.33,0.0,0.9896,1e-05,0.97133]
[1780635656084,113.18,63460.49,0.0,0.98954,1e-05,0.97647]
[1780635657091,113.17,63449.88,0.0,0.98947,1e-05,0.98205]
[1780635658098,113.16,63444.85,0.0,0.98943,1e-05,0.98456]
[1780635658857,113.16,63444.85,0.0,0.98943,1e-05,0.98456]
[1780635660112,113.15,63441.08,0.0,0.98942,1e-05,0.98612]
[1780635662128,113.14,63433.64,0.0,0.98937,1e-05,0.98971]
[1780635664142,113.13,63423.09,0.0,0.9893,1e-05,0.99505]
[1780635665149,113.12,63423.78,0.0,0.98931,1e-05,0.9944]
[1780635666156,113.12,63429.31,0.0,0.98935,1e-05,0.99104]
[1780635667164,113.11,63426.97,0.0,0.98934,1e-05,0.99207]
[1780635668171,113.1,63421.29,0.0,0.9893,1e-05,0.99498]
[1780635672203,113.08,63433.73,0.0,0.9894,1e-05,0.98696]
[1780635673210,113.07,63429.01,0.0,0.98937,1e-05,0.98931]
[1780635674217,113.07,63420.5,0.0,0.98932,1e-05,0.99379]
[1780635675228,113.06,63426.35,0.0,0.98936,1e-05,0.99025]
[1780635676233,113.06,63437.04,0.0,0.98944,1e-05,0.98404]
[1780635677240,113.05,63435.6,0.0,0.98943,1e-05,0.98457]
[1780635678247,113.04,63430.14,0.0,0.9894,1e-05,0.98733]
[1780635679254,113.04,63426.29,0.0,0.98937,1e-05,0.9892]
[1780635680261,113.03,63423.73,0.0,0.98936,1e-05,0.99036]
[1780635681269,113.03,63420.39,0.0,0.98934,1e-05,0.99195]
[1780635682275,113.02,63416.58,0.0,0.98932,1e-05,0.99381]
[1780635684291,113.01,63398.68,0.0,0.98919,1e-05,1.00331]
[1780635685302,113.0,63389.75,0.0,0.98913,1e-05,1.00809]
[1780635686310,113.0,63393.48,0.0,0.98916,1e-05,1.0057]
[1780635689331,112.98,63398.73,0.0,0.98921,1e-05,1.00192]
[1780635693364,112.95,63407.49,0.0,0.98931,1e-05,0.99402]
[1780635694370,112.95,63410.74,0.0,0.98933,1e-05,0.99193]
[1780635695377,112.94,63412.72,0.0,0.98935,1e-05,0.99055]
[1780635696384,112.94,63414.38,0.0,0.98937,1e-05,0.98935]
[1780635697391,112.93,63418.19,0.0,0.9894,1e-05,0.98696]
[1780635701419,112.91,63420.92,0.0,0.98943,1e-05,0.98436]
[1780635702435,112.9,63424.98,0.0,0.98946,1e-05,0.98184]
[1780635703437,112.89,63418.49,0.0,0.98942,1e-05,0.98517]
[1780635705451,112.88,63423.77,0.0,0.98946,1e-05,0.9817]
[1780635708473,112.86,63428.05,0.0,0.9895,1e-05,0.97852]
[1780635709480,112.86,63432.16,0.0,0.98953,1e-05,0.97598]
[1780635710487,112.85,63448.94,0.0,0.98965,1e-05,0.96648]
[1780635711494,112.85,63466.89,0.0,0.98978,1e-05,0.95643]
[1780635712501,112.84,63472.05,0.0,0.98982,1e-05,0.95337]
[1780635713508,112.83,63474.93,0.0,0.98984,1e-05,0.95155]
[1780635714530,112.83,63472.93,0.0,0.98983,1e-05,0.95238]
[1780635715526,112.82,63474.84,0.0,0.98985,1e-05,0.95109]
[1780635720561,112.8,63475.44,0.0,0.98987,1e-05,0.94953]
[1780635721571,112.79,63465.95,0.0,0.98981,1e-05,0.95442]
[1780635722578,112.78,63460.08,0.0,0.98977,1e-05,0.95736]
[1780635723585,112.78,63460.19,0.0,0.98977,1e-05,0.95705]
[1780635725599,112.77,63472.02,0.0,0.98986,1e-05,0.95012]
[1780635726606,112.76,63467.05,0.0,0.98983,1e-05,0.95255]
[1780635727613,112.76,63461.76,0.0,0.9898,1e-05,0.95517]
[1780635729627,112.74,63452.24,0.0,0.98974,1e-05,0.95984]
[1780635730634,112.74,63443.67,0.0,0.98968,1e-05,0.96426]
[1780635731641,112.73,63442.63,0.0,0.98968,1e-05,0.96456]
[1780635732648,112.73,63442.94,0.0,0.98968,1e-05,0.96413]
[1780635732922,112.73,63442.94,0.0,0.98968,1e-05,0.96413]
[1780635733655,112.72,63431.5,0.0,0.98961,1e-05,0.97014]
[1780635734668,112.71,63424.97,0.0,0.98957,1e-05,0.9732]
[1780635735673,112.7,63428.35,0.0,0.98959,1e-05,0.97106]
[1780635736680,112.7,63433.08,0.0,0.98963,1e-05,0.9682]
[1780635736993,112.7,63433.08,0.0,0.98963,1e-05,0.9682]
[1780635737686,112.69,63436.04,0.0,0.98965,1e-05,0.9663]
[1780635739701,112.68,63445.16,0.0,0.98972,1e-05,0.96078]
[1780635740708,112.67,63448.65,0.0,0.98975,1e-05,0.95861]
[1780635741715,112.67,63444.06,0.0,0.98972,1e-05,0.96085]
[1780635742722,112.66,63446.73,0.0,0.98974,1e-05,0.95913]
[1780635745743,112.65,63469.87,0.0,0.98991,1e-05,0.94606]
[1780635747314,112.65,63469.87,0.0,0.98991,1e-05,0.94606]
[1780635747330,112.64,63476.64,0.0,0.98996,1e-05,0.94193]
[1780635747757,112.63,63474.15,0.0,0.98995,1e-05,0.94303]
[1780635748764,112.63,63468.09,0.0,0.98991,1e-05,0.94607]
[1780635749771,112.62,63459.96,0.0,0.98986,1e-05,0.95022]
[1780635751393,112.62,63459.96,0.0,0.98986,1e-05,0.95022]
[1780635751452,112.62,63446.7,0.0,0.98979,1e-05,0.95533]
[1780635751785,112.61,63444.49,0.0,0.98978,1e-05,0.95627]
[1780635752792,112.6,63436.6,0.0,0.98972,1e-05,0.96031]
[1780635753939,112.6,63425.71,0.0,0.98965,1e-05,0.96601]
[1780635754859,112.6,63417.84,0.0,0.9896,1e-05,0.97034]
[1780635755819,112.59,63421.12,0.0,0.98963,1e-05,0.968]
[1780635756826,112.58,63426.93,0.0,0.98967,1e-05,0.96454]
[1780635758841,112.57,63428.94,0.0,0.98969,1e-05,0.9629]
[1780635759848,112.56,63426.77,0.0,0.98968,1e-05,0.96382]
[1780635760855,112.56,63424.92,0.0,0.98967,1e-05,0.96457]
[1780635761862,112.55,63423.19,0.0,0.98966,1e-05,0.96525]
[1780635762869,112.54,63421.25,0.0,0.98965,1e-05,0.96605]
[1780635764883,112.53,63424.23,0.0,0.98968,1e-05,0.96388]
[1780635765890,112.53,63430.89,0.0,0.98973,1e-05,0.95997]
[1780635766897,112.52,63442.88,0.0,0.98981,1e-05,0.95317]
[1780635767904,112.51,63448.86,0.0,0.98986,1e-05,0.94968]
[1780635768919,112.51,63444.96,0.0,0.98983,1e-05,0.95155]
[1780635769926,112.5,63442.88,0.0,0.98982,1e-05,0.95243]
[1780635772947,112.49,63445.96,0.0,0.98985,1e-05,0.95001]
[1780635773954,112.48,63449.03,0.0,0.98988,1e-05,0.9481]
[1780635774961,112.48,63445.78,0.0,0.98986,1e-05,0.94962]
[1780635775968,112.47,63443.7,0.0,0.98985,1e-05,0.9505]
[1780635776975,112.46,63441.21,0.0,0.98983,1e-05,0.9516]
[1780635777982,112.46,63439.37,0.0,0.98982,1e-05,0.95236]
[1780635778989,112.45,63442.43,0.0,0.98985,1e-05,0.95044]
[1780635782010,112.44,63431.24,0.0,0.98978,1e-05,0.95579]
[1780635783763,112.44,63431.24,0.0,0.98978,1e-05,0.95579]
[1780635783017,112.43,63422.37,0.0,0.98972,1e-05,0.96038]
[1780635784077,112.43,63414.38,0.0,0.98967,1e-05,0.96449]
[1780635785046,112.42,63401.35,0.0,0.98958,1e-05,0.9714]
[1780635786053,112.41,63394.1,0.0,0.98953,1e-05,0.97515]
[1780635787060,112.41,63393.32,0.0,0.98953,1e-05,0.97531]
[1780635787834,112.41,63393.32,0.0,0.98953,1e-05,0.97531]
[1780635789074,112.4,63396.77,0.0,0.98956,1e-05,0.97286]
[1780635790081,112.39,63395.07,0.0,0.98955,1e-05,0.97353]
[1780635791094,112.38,63393.29,0.0,0.98954,1e-05,0.97425]
[1780635794110,112.37,63387.47,0.0,0.98951,1e-05,0.97666]
[1780635795116,112.36,63377.04,0.0,0.98944,1e-05,0.9822]
[1780635796124,112.35,63374.19,0.0,0.98943,1e-05,0.98352]
[1780635799145,112.34,63363.35,0.0,0.98936,1e-05,0.98877]
[1780635800152,112.33,63368.81,0.0,0.9894,1e-05,0.98544]
[1780635801159,112.32,63380.61,0.0,0.98949,1e-05,0.97859]
[1780635802166,112.32,63386.02,0.0,0.98953,1e-05,0.97531]
[1780635805187,112.3,63388.58,0.0,0.98956,1e-05,0.97308]
[1780635806194,112.29,63382.91,0.0,0.98952,1e-05,0.97595]
[1780635807201,112.29,63380.84,0.0,0.98951,1e-05,0.97683]
[1780635811229,112.26,63370.54,0.0,0.98947,1e-05,0.97962]
[1780635812236,112.26,63363.86,0.0,0.98943,1e-05,0.98307]
[1780635814250,112.25,63354.45,0.0,0.98937,1e-05,0.9878]
[1780635815257,112.24,63349.63,0.0,0.98934,1e-05,0.99024]
[1780635816268,112.23,63354.7,0.0,0.98937,1e-05,0.98712]
[1780635818282,112.22,63356.59,0.0,0.98939,1e-05,0.98551]
[1780635819289,112.22,63353.68,0.0,0.98938,1e-05,0.98687]
[1780635820296,112.21,63351.9,0.0,0.98937,1e-05,0.9876]
[1780635823318,112.19,63349.36,0.0,0.98936,1e-05,0.98821]
[1780635825332,112.19,63346.7,0.0,0.98934,1e-05,0.98943]
[1780635829360,112.16,63344.91,0.0,0.98935,1e-05,0.98908]
[1780635830367,112.15,63356.67,0.0,0.98944,1e-05,0.98221]
[1780635831374,112.14,63363.42,0.0,0.98949,1e-05,0.97817]
[1780635833388,112.13,63365.82,0.0,0.98951,1e-05,0.97629]
[1780635834400,112.13,63370.43,0.0,0.98955,1e-05,0.97346]
[1780635834885,112.13,63370.43,0.0,0.98955,1e-05,0.97346]
[1780635835405,112.12,63372.76,0.0,0.98957,1e-05,0.97189]
[1780635837419,112.11,63370.95,0.0,0.98956,1e-05,0.97236]
[1780635838367,112.11,63370.95,0.0,0.98956,1e-05,0.97236]
[1780635839434,112.1,63374.77,0.0,0.98959,1e-05,0.9697]
[1780635841447,112.08,63382.05,0.0,0.98965,1e-05,0.96514]
[1780635842454,112.08,63394.44,0.0,0.98974,1e-05,0.95806]
[1780635843461,112.07,63394.75,0.0,0.98975,1e-05,0.95763]
[1780635846501,112.05,63379.32,0.0,0.98965,1e-05,0.96534]
[1780635847509,112.05,63367.04,0.0,0.98957,1e-05,0.97187]
[1780635848516,112.04,63370.7,0.0,0.98959,1e-05,0.96957]
[1780635850533,112.03,63368.46,0.0,0.98959,1e-05,0.97027]
[1780635851538,112.02,63360.6,0.0,0.98953,1e-05,0.97436]
[1780635852545,112.02,63357.24,0.0,0.98951,1e-05,0.97596]
[1780635855567,111.89,63364.15,0.0,0.98963,1e-05,0.9665]
[1780635856574,111.89,63367.14,0.0,0.98966,1e-05,0.96458]
[1780635857581,111.88,63361.93,0.0,0.98962,1e-05,0.96719]
[1780635862616,111.85,63360.96,0.0,0.98963,1e-05,0.96638]
[1780635866644,111.83,63363.73,0.0,0.98966,1e-05,0.96377]
[1780635867651,111.82,63368.44,0.0,0.9897,1e-05,0.96091]
[1780635868657,111.82,63371.95,0.0,0.98973,1e-05,0.95871]
[1780635870672,111.8,63379.53,0.0,0.98979,1e-05,0.95404]
[1780635871679,111.8,63383.34,0.0,0.98984,1e-05,0.94986]
[1780635873693,111.79,63382.57,0.0,0.98984,1e-05,0.9498]
[1780635875714,111.78,63384.36,0.0,0.98985,1e-05,0.94834]
[1780635876719,111.77,63369.77,0.0,0.98976,1e-05,0.95608]
[1780635877726,111.77,63373.63,0.0,0.98979,1e-05,0.95373]
[1780635878733,111.76,63375.93,0.0,0.9898,1e-05,0.95222]
[1780635881754,111.74,63374.26,0.0,0.9898,1e-05,0.95239]
[1780635882761,111.74,63372.07,0.0,0.98979,1e-05,0.95335]
[1780635885366,111.73,63371.6,0.0,0.98979,1e-05,0.95311]
[1780635885476,111.73,63371.6,0.0,0.98979,1e-05,0.95311]
[1780635885493,111.73,63371.6,0.0,0.98979,1e-05,0.95311]
[1780635885782,111.72,63368.18,0.0,0.98977,1e-05,0.95474]
[1780635886789,111.72,63363.98,0.0,0.98975,1e-05,0.9568]
[1780635888803,111.71,63354.21,0.0,0.98968,1e-05,0.96169]
[1780635888934,111.71,63354.21,0.0,0.98968,1e-05,0.96169]
[1780635889810,111.7,63351.63,0.0,0.98967,1e-05,0.96286]
[1780635890817,111.69,63355.25,0.0,0.9897,1e-05,0.96059]
[1780635892042,111.69,63356.86,0.0,0.98971,1e-05,0.95944]
[1780635892831,111.68,63359.27,0.0,0.98973,1e-05,0.95785]
[1780635893838,111.68,63351.48,0.0,0.98968,1e-05,0.96189]
[1780635895115,111.67,63351.9,0.0,0.98969,1e-05,0.96141]
[1780635895223,111.67,63351.9,0.0,0.98969,1e-05,0.96141]
[1780635895236,111.67,63351.9,0.0,0.98969,1e-05,0.96141]
[1780635895852,111.67,63352.36,0.0,0.98969,1e-05,0.96089]
[1780635896614,111.67,63352.36,0.0,0.98969,1e-05,0.96089]
[1780635896725,111.67,63352.36,0.0,0.98969,1e-05,0.96089]
[1780635896737,111.67,63352.36,0.0,0.98969,1e-05,0.96089]
[1780635896859,111.66,63354.88,0.0,0.98971,1e-05,0.95924]
[1780635900887,111.64,63360.92,0.0,0.98977,1e-05,0.95489]
[1780635901894,111.63,63366.43,0.0,0.98981,1e-05,0.95161]
[1780635902901,111.63,63368.7,0.0,0.98983,1e-05,0.95012]
[1780635904927,111.61,63353.32,0.0,0.98973,1e-05,0.95784]
[1780635905938,111.6,63350.5,0.0,0.98972,1e-05,0.95914]
[1780635906945,111.6,63342.56,0.0,0.98966,1e-05,0.96353]
[1780635907951,111.59,63342.08,0.0,0.98966,1e-05,0.96327]
[1780635910972,111.57,63347.24,0.0,0.98971,1e-05,0.95963]
[1780635912029,111.57,63352.42,0.0,0.98975,1e-05,0.95652]
[1780635912989,111.56,63357.71,0.0,0.98979,1e-05,0.95336]
[1780635915009,111.55,63372.13,0.0,0.98989,1e-05,0.94498]
[1780635916035,111.55,63382.92,0.0,0.98997,1e-05,0.93889]
[1780635917032,111.54,63390.94,0.0,0.99003,1e-05,0.93433]
[1780635918038,111.54,63390.43,0.0,0.99003,1e-05,0.9344]
[1780635919045,111.53,63386.02,0.0,0.99,1e-05,0.93657]
[1780635920052,111.53,63380.47,0.0,0.98996,1e-05,0.93937]
[1780635921059,111.52,63376.26,0.0,0.98994,1e-05,0.94144]
[1780635922066,111.52,63372.48,0.0,0.98991,1e-05,0.94327]
[1780635925087,111.5,63375.2,0.0,0.98994,1e-05,0.94111]
[1780635926094,111.5,63377.15,0.0,0.98996,1e-05,0.93983]
[1780635927103,111.49,63383.61,0.0,0.99,1e-05,0.93611]
[1780635928261,111.49,63383.61,0.0,0.99,1e-05,0.93611]
[1780635928343,111.49,63383.61,0.0,0.99,1e-05,0.93611]
[1780635928504,111.49,63383.61,0.0,0.99,1e-05,0.93611]
[1780635929754,111.49,63382.51,0.0,0.99,1e-05,0.93649]
[1780635929888,111.49,63382.51,0.0,0.99,1e-05,0.93649]
[1780635929989,111.48,63380.89,0.0,0.98999,1e-05,0.93694]
[1780635930008,111.48,63380.89,0.0,0.98999,1e-05,0.93694]
[1780635932138,111.47,63397.38,0.0,0.99013,1e-05,0.92582]
[1780635933145,111.46,63418.59,0.0,0.99027,1e-05,0.91431]
[1780635934705,111.46,63418.59,0.0,0.99027,1e-05,0.91431]
[1780635934801,111.46,63439.68,0.0,0.99041,1e-05,0.903]
[1780635935334,111.43,63439.96,0.0,0.99043,1e-05,0.90137]
[1780635936166,111.42,63436.9,0.0,0.99042,1e-05,0.90283]
[1780635937932,111.42,63436.9,0.0,0.99042,1e-05,0.90283]
[1780635937981,111.42,63439.25,0.0,0.99043,1e-05,0.9013]
[1780635938180,111.42,63440.95,0.0,0.99045,1e-05,0.90041]
[1780635939190,111.41,63437.6,0.0,0.99043,1e-05,0.90202]
[1780635942211,111.4,63443.35,0.0,0.99047,1e-05,0.89856]
[1780635945232,111.39,63447.53,0.0,0.9905,1e-05,0.89595]
[1780635946239,111.39,63444.71,0.0,0.99048,1e-05,0.89729]
[1780635950268,111.38,63442.97,0.0,0.99048,1e-05,0.89764]
[1780635955302,111.36,63442.4,0.0,0.99048,1e-05,0.89725]
[1780635957316,111.35,63430.34,0.0,0.99041,1e-05,0.9033]
[1780635958323,111.35,63437.29,0.0,0.99046,1e-05,0.8995]
[1780635959330,111.35,63440.67,0.0,0.99048,1e-05,0.89759]
[1780635961345,111.34,63456.24,0.0,0.99058,1e-05,0.88919]
[1780635962352,111.34,63455.93,0.0,0.99058,1e-05,0.88923]
[1780635963359,111.33,63458.02,0.0,0.9906,1e-05,0.88803]
[1780635964366,111.33,63464.96,0.0,0.99064,1e-05,0.88431]
[1780635965373,111.33,63469.86,0.0,0.99068,1e-05,0.88167]
[1780635966386,111.33,63477.61,0.0,0.99073,1e-05,0.87757]
[1780635967389,111.32,63482.56,0.0,0.99076,1e-05,0.87493]
[1780635968399,111.32,63456.45,0.0,0.99059,1e-05,0.8883]
[1780635969406,111.32,63436.94,0.0,0.99047,1e-05,0.89836]
[1780635970413,111.32,63442.72,0.0,0.99051,1e-05,0.8952]
[1780635971420,111.31,63453.54,0.0,0.99058,1e-05,0.88943]
[1780635972428,111.31,63459.07,0.0,0.99062,1e-05,0.88644]
[1780635973436,111.31,63447.24,0.0,0.99054,1e-05,0.89247]
[1780635974443,111.3,63434.44,0.0,0.99046,1e-05,0.89903]
[1780635975450,111.3,63429.83,0.0,0.99043,1e-05,0.90132]
[1780635977465,111.29,63427.31,0.0,0.99042,1e-05,0.90236]
[1780635979479,111.29,63421.98,0.0,0.99039,1e-05,0.90487]
[1780635984514,111.27,63429.46,0.0,0.99045,1e-05,0.90019]
[1780635985521,111.27,63433.85,0.0,0.99048,1e-05,0.89775]
[1780635986528,111.26,63439.06,0.0,0.99051,1e-05,0.89489]
[1780635988040,111.26,63439.06,0.0,0.99051,1e-05,0.89489]
[1780635988084,111.26,63439.86,0.0,0.99052,1e-05,0.89421]
[1780635988140,111.26,63439.86,0.0,0.99052,1e-05,0.89421]
[1780635988240,111.26,63439.86,0.0,0.99052,1e-05,0.89421]
[1780635988542,111.26,63435.61,0.0,0.99049,1e-05,0.89643]
[1780635989549,111.26,63431.35,0.0,0.99047,1e-05,0.89853]
[1780635991564,111.25,63437.7,0.0,0.99053,1e-05,0.89317]
[1780635992864,111.25,63437.7,0.0,0.99053,1e-05,0.89317]
[1780635992963,111.25,63437.7,0.0,0.99053,1e-05,0.89317]
[1780635993009,111.25,63437.7,0.0,0.99053,1e-05,0.89317]
[1780635993058,111.25,63442.11,0.0,0.99056,1e-05,0.89075]
[1780635993100,111.25,63442.11,0.0,0.99056,1e-05,0.89075]
[1780635995240,111.24,63441.41,0.0,0.99056,1e-05,0.89087]
[1780635995347,111.24,63441.41,0.0,0.99056,1e-05,0.89087]
[1780635995458,111.24,63441.41,0.0,0.99056,1e-05,0.89087]
[1780635995509,111.24,63441.41,0.0,0.99056,1e-05,0.89087]
[1780635995618,111.24,63441.41,0.0,0.99056,1e-05,0.89087]
[1780635995719,111.24,63442.45,0.0,0.99057,1e-05,0.8902]
[1780635997605,111.23,63436.3,0.0,0.99053,1e-05,0.89317]
[1780635998731,111.23,63436.3,0.0,0.99053,1e-05,0.89317]
[1780635998789,111.23,63436.3,0.0,0.99053,1e-05,0.89317]
[1780636001300,111.22,63433.93,0.0,0.99052,1e-05,0.89402]
[1780636001361,111.22,63433.93,0.0,0.99052,1e-05,0.89402]
[1780636001636,111.22,63440.11,0.0,0.99056,1e-05,0.89067]
[1780636002573,111.22,63440.11,0.0,0.99056,1e-05,0.89067]
[1780636002643,111.22,63436.83,0.0,0.99054,1e-05,0.89226]
[1780636003797,111.22,63436.83,0.0,0.99054,1e-05,0.89226]
[1780636003910,111.22,63436.83,0.0,0.99054,1e-05,0.89226]
[1780636004085,111.22,63436.83,0.0,0.99054,1e-05,0.89226]
[1780636004003,111.21,63430.62,0.0,0.9905,1e-05,0.89538]
[1780636004120,111.21,63430.62,0.0,0.9905,1e-05,0.89538]
[1780636004658,111.21,63427.87,0.0,0.99048,1e-05,0.89669]
[1780636005847,111.21,63427.87,0.0,0.99048,1e-05,0.89669]
[1780636006680,111.21,63419.45,0.0,0.99043,1e-05,0.90084]
[1780636007684,111.2,63413.18,0.0,0.99039,1e-05,0.90401]
[1780636010704,111.2,63404.28,0.0,0.99034,1e-05,0.90842]
[1780636011715,111.2,63400.73,0.0,0.99031,1e-05,0.9103]
[1780636012722,111.19,63406.21,0.0,0.99035,1e-05,0.90725]
[1780636013730,111.19,63408.85,0.0,0.99037,1e-05,0.90585]
[1780636014740,111.19,63410.3,0.0,0.99038,1e-05,0.90493]
[1780636015747,111.18,63419.06,0.0,0.99044,1e-05,0.90001]
[1780636016754,111.18,63425.03,0.0,0.99048,1e-05,0.89674]
[1780636017761,111.18,63427.37,0.0,0.9905,1e-05,0.89538]
[1780636020783,111.17,63428.97,0.0,0.99052,1e-05,0.89416]
[1780636021790,111.16,63431.92,0.0,0.99054,1e-05,0.89249]
[1780636022797,111.16,63433.87,0.0,0.99055,1e-05,0.89135]
[1780636023804,111.16,63435.37,0.0,0.99056,1e-05,0.89044]
[1780636024811,111.15,63436.89,0.0,0.99057,1e-05,0.88953]
[1780636025818,111.15,63434.49,0.0,0.99056,1e-05,0.89066]
[1780636026825,111.15,63431.0,0.0,0.99054,1e-05,0.89237]
[1780636027261,111.15,63431.0,0.0,0.99054,1e-05,0.89237]
[1780636027332,111.15,63431.0,0.0,0.99054,1e-05,0.89237]
[1780636027503,111.15,63431.0,0.0,0.99054,1e-05,0.89237]
[1780636027504,111.15,63431.0,0.0,0.99054,1e-05,0.89237]
[1780636027609,111.15,63431.0,0.0,0.99054,1e-05,0.89237]
[1780636027741,111.15,63431.0,0.0,0.99054,1e-05,0.89237]
[1780636027832,111.15,63429.88,0.0,0.99053,1e-05,0.89283]
[1780636030855,111.14,63432.99,0.0,0.99056,1e-05,0.89083]
[1780636031676,111.14,63432.99,0.0,0.99056,1e-05,0.89083]
[1780636031719,111.14,63432.99,0.0,0.99056,1e-05,0.89083]
[1780636031737,111.14,63432.99,0.0,0.99056,1e-05,0.89083]
[1780636031835,111.14,63432.99,0.0,0.99056,1e-05,0.89083]
[1780636031862,111.14,63431.58,0.0,0.99055,1e-05,0.89145]
[1780636033892,111.13,63437.16,0.0,0.99059,1e-05,0.8883]
[1780636034887,111.13,63440.19,0.0,0.99061,1e-05,0.88661]
[1780636036021,111.13,63440.19,0.0,0.99061,1e-05,0.88661]
[1780636036070,111.13,63440.19,0.0,0.99061,1e-05,0.88661]
[1780636036119,111.12,63440.54,0.0,0.99061,1e-05,0.88632]
[1780636036311,111.12,63440.54,0.0,0.99061,1e-05,0.88632]
[1780636036438,111.12,63440.54,0.0,0.99061,1e-05,0.88632]
[1780636036901,111.12,63447.66,0.0,0.99066,1e-05,0.88251]
[1780636037601,111.12,63447.66,0.0,0.99066,1e-05,0.88251]
[1780636037908,111.12,63456.67,0.0,0.99072,1e-05,0.87776]
[1780636038696,111.12,63456.67,0.0,0.99072,1e-05,0.87776]
[1780636038792,111.12,63456.67,0.0,0.99072,1e-05,0.87776]
[1780636038996,111.12,63456.67,0.0,0.99072,1e-05,0.87776]
[1780636039104,111.12,63456.67,0.0,0.99072,1e-05,0.87776]
[1780636039118,111.12,63460.75,0.0,0.99075,1e-05,0.87556]
[1780636040929,111.11,63455.93,0.0,0.99072,1e-05,0.87786]
[1780636041737,111.11,63455.93,0.0,0.99072,1e-05,0.87786]
[1780636041854,111.11,63455.93,0.0,0.99072,1e-05,0.87786]
[1780636041936,111.11,63446.17,0.0,0.99066,1e-05,0.8828]
[1780636042943,111.11,63441.97,0.0,0.99063,1e-05,0.88487]
[1780636043744,111.11,63441.97,0.0,0.99063,1e-05,0.88487]
[1780636043852,111.11,63441.97,0.0,0.99063,1e-05,0.88487]
[1780636043953,111.11,63441.07,0.0,0.99063,1e-05,0.88523]
[1780636047739,111.1,63440.73,0.0,0.99063,1e-05,0.88507]
[1780636047854,111.1,63440.73,0.0,0.99063,1e-05,0.88507]
[1780636047978,111.09,63440.18,0.0,0.99063,1e-05,0.88524]
[1780636049738,111.09,63439.61,0.0,0.99062,1e-05,0.88543]
[1780636049851,111.09,63439.61,0.0,0.99062,1e-05,0.88543]
[1780636049992,111.09,63439.68,0.0,0.99063,1e-05,0.88528]
[1780636051737,111.09,63439.34,0.0,0.99062,1e-05,0.88534]
[1780636051848,111.09,63439.34,0.0,0.99062,1e-05,0.88534]
[1780636052010,111.08,63439.38,0.0,0.99064,1e-05,0.88346]
[1780636053013,111.08,63424.96,0.0,0.99055,1e-05,0.89085]
[1780636053609,111.08,63424.96,0.0,0.99055,1e-05,0.89085]
[1780636054145,111.08,63424.96,0.0,0.99055,1e-05,0.89085]
[1780636054148,111.08,63410.48,0.0,0.99046,1e-05,0.89831]
[1780636054394,111.08,63410.48,0.0,0.99046,1e-05,0.89831]
[1780636054492,111.08,63410.48,0.0,0.99046,1e-05,0.89831]
[1780636054528,111.08,63410.48,0.0,0.99046,1e-05,0.89831]
[1780636055027,111.08,63409.59,0.0,0.99045,1e-05,0.89864]
[1780636056034,111.07,63413.77,0.0,0.99048,1e-05,0.89631]
[1780636057041,111.07,63416.54,0.0,0.9905,1e-05,0.89473]
[1780636057736,111.07,63416.54,0.0,0.9905,1e-05,0.89473]
[1780636057841,111.07,63416.54,0.0,0.9905,1e-05,0.89473]
[1780636057913,111.07,63416.54,0.0,0.9905,1e-05,0.89473]
[1780636057994,111.07,63416.54,0.0,0.9905,1e-05,0.89473]
[1780636058101,111.07,63416.54,0.0,0.9905,1e-05,0.89473]
[1780636058048,111.07,63417.46,0.0,0.99051,1e-05,0.89411]
[1780636061740,111.06,63417.34,0.0,0.99051,1e-05,0.89379]
[1780636061853,111.06,63417.34,0.0,0.99051,1e-05,0.89379]
[1780636062076,111.05,63417.9,0.0,0.99052,1e-05,0.89337]
[1780636062450,111.05,63417.9,0.0,0.99052,1e-05,0.89337]
[1780636062503,111.05,63417.9,0.0,0.99052,1e-05,0.89337]
[1780636062544,111.05,63417.9,0.0,0.99052,1e-05,0.89337]
[1780636062743,111.05,63417.9,0.0,0.99052,1e-05,0.89337]
[1780636064090,111.05,63419.41,0.0,0.99053,1e-05,0.89233]
[1780636065097,111.05,63410.43,0.0,0.99048,1e-05,0.89691]
[1780636066104,111.04,63408.54,0.0,0.99047,1e-05,0.89777]
[1780636066417,111.04,63408.54,0.0,0.99047,1e-05,0.89777]
[1780636066551,111.04,63408.54,0.0,0.99047,1e-05,0.89777]
[1780636067122,111.04,63408.54,0.0,0.99047,1e-05,0.89777]
[1780636067176,111.04,63408.54,0.0,0.99047,1e-05,0.89777]
[1780636067126,111.04,63408.99,0.0,0.99047,1e-05,0.8974]
[1780636068118,111.04,63413.31,0.0,0.9905,1e-05,0.895]
[1780636068838,111.04,63413.31,0.0,0.9905,1e-05,0.895]
[1780636069045,111.04,63413.31,0.0,0.9905,1e-05,0.895]
[1780636069125,111.03,63417.11,0.0,0.99053,1e-05,0.89288]
[1780636070132,111.03,63415.6,0.0,0.99052,1e-05,0.89355]
[1780636070743,111.03,63415.6,0.0,0.99052,1e-05,0.89355]
[1780636070852,111.03,63415.6,0.0,0.99052,1e-05,0.89355]
[1780636071139,111.03,63416.1,0.0,0.99052,1e-05,0.89316]
[1780636071906,111.03,63416.1,0.0,0.99052,1e-05,0.89316]
[1780636071954,111.03,63416.1,0.0,0.99052,1e-05,0.89316]
[1780636071990,111.03,63416.1,0.0,0.99052,1e-05,0.89316]
[1780636072120,111.03,63416.1,0.0,0.99052,1e-05,0.89316]
[1780636072146,111.02,63420.68,0.0,0.99055,1e-05,0.89064]
[1780636072741,111.02,63420.68,0.0,0.99055,1e-05,0.89064]
[1780636072874,111.02,63420.68,0.0,0.99055,1e-05,0.89064]
[1780636073152,111.02,63423.15,0.0,0.99057,1e-05,0.88923]
[1780636074160,111.02,63427.36,0.0,0.9906,1e-05,0.88692]
[1780636074744,111.02,63427.36,0.0,0.9906,1e-05,0.88692]
[1780636074856,111.02,63427.36,0.0,0.9906,1e-05,0.88692]
[1780636075167,111.02,63427.11,0.0,0.9906,1e-05,0.88693]
[1780636076174,111.01,63425.98,0.0,0.99059,1e-05,0.88741]
[1780636076745,111.01,63425.98,0.0,0.99059,1e-05,0.88741]
[1780636076812,111.01,63425.98,0.0,0.99059,1e-05,0.88741]
[1780636077180,111.01,63426.7,0.0,0.9906,1e-05,0.88692]
[1780636078189,111.01,63424.72,0.0,0.99059,1e-05,0.88784]
[1780636079195,111.01,63418.49,0.0,0.99055,1e-05,0.89097]
[1780636079581,111.01,63418.49,0.0,0.99055,1e-05,0.89097]
[1780636079713,111.01,63418.49,0.0,0.99055,1e-05,0.89097]
[1780636080202,111.0,63411.49,0.0,0.99051,1e-05,0.89452]
[1780636081344,111.0,63411.49,0.0,0.99051,1e-05,0.89452]
[1780636081452,111.0,63411.49,0.0,0.99051,1e-05,0.89452]
[1780636081495,111.0,63411.49,0.0,0.99051,1e-05,0.89452]
[1780636081554,111.0,63416.57,0.0,0.99054,1e-05,0.89161]
[1780636082249,111.0,63416.57,0.0,0.99054,1e-05,0.89161]
[1780636082357,111.0,63416.57,0.0,0.99054,1e-05,0.89161]
[1780636082489,111.0,63416.57,0.0,0.99054,1e-05,0.89161]
[1780636082578,111.0,63416.57,0.0,0.99054,1e-05,0.89161]
[1780636082676,110.99,63423.02,0.0,0.99058,1e-05,0.88812]
[1780636084739,110.99,63422.66,0.0,0.99058,1e-05,0.88831]
[1780636084852,110.99,63422.66,0.0,0.99058,1e-05,0.88831]
[1780636084923,110.99,63424.96,0.0,0.9906,1e-05,0.88689]
[1780636086107,110.99,63424.96,0.0,0.9906,1e-05,0.88689]
[1780636086183,110.99,63424.73,0.0,0.9906,1e-05,0.88689]
[1780636086226,110.99,63424.73,0.0,0.9906,1e-05,0.88689]
[1780636086235,110.99,63424.73,0.0,0.9906,1e-05,0.88689]
[1780636086741,110.99,63424.73,0.0,0.9906,1e-05,0.88689]
[1780636086766,110.99,63424.73,0.0,0.9906,1e-05,0.88689]
[1780636086838,110.98,63426.96,0.0,0.99062,1e-05,0.88562]
[1780636087251,110.98,63429.05,0.0,0.99063,1e-05,0.88454]
[1780636088741,110.98,63429.05,0.0,0.99063,1e-05,0.88454]
[1780636088845,110.98,63429.05,0.0,0.99063,1e-05,0.88454]
[1780636091065,110.98,63429.26,0.0,0.99063,1e-05,0.88421]
[1780636092038,110.97,63428.93,0.0,0.99063,1e-05,0.88417]
[1780636092054,110.97,63406.36,0.0,0.99049,1e-05,0.89584]
[1780636092286,110.97,63399.28,0.0,0.99044,1e-05,0.89957]
[1780636094167,110.97,63399.28,0.0,0.99044,1e-05,0.89957]
[1780636093293,110.97,63397.17,0.0,0.99043,1e-05,0.90055]
[1780636094301,110.97,63393.42,0.0,0.99041,1e-05,0.90239]
[1780636095768,110.97,63393.42,0.0,0.99041,1e-05,0.90239]
[1780636095855,110.96,63372.01,0.0,0.99027,1e-05,0.91362]
[1780636096331,110.96,63366.13,0.0,0.99023,1e-05,0.91662]
[1780636097338,110.96,63364.77,0.0,0.99022,1e-05,0.91718]
[1780636098345,110.95,63357.86,0.0,0.99018,1e-05,0.92072]
[1780636099600,110.95,63357.86,0.0,0.99018,1e-05,0.92072]
[1780636099741,110.95,63357.86,0.0,0.99018,1e-05,0.92072]
[1780636099845,110.95,63357.86,0.0,0.99018,1e-05,0.92072]
[1780636099978,110.95,63357.86,0.0,0.99018,1e-05,0.92072]
[1780636099996,110.94,63354.07,0.0,0.99016,1e-05,0.92241]
[1780636100360,110.94,63349.34,0.0,0.99012,1e-05,0.92496]
[1780636101517,110.94,63349.34,0.0,0.99012,1e-05,0.92496]
[1780636101618,110.94,63347.27,0.0,0.99011,1e-05,0.92571]
[1780636102373,110.94,63342.62,0.0,0.99008,1e-05,0.92822]
[1780636105395,110.92,63349.25,0.0,0.99013,1e-05,0.92407]
[1780636107409,110.91,63350.45,0.0,0.99015,1e-05,0.92305]
[1780636108416,110.91,63355.39,0.0,0.99018,1e-05,0.9202]
[1780636109423,110.91,63356.99,0.0,0.9902,1e-05,0.91916]
[1780636112445,110.89,63353.92,0.0,0.9902,1e-05,0.91849]
[1780636113452,110.89,63351.86,0.0,0.99019,1e-05,0.91942]
[1780636115022,110.89,63351.86,0.0,0.99019,1e-05,0.91942]
[1780636115129,110.89,63351.86,0.0,0.99019,1e-05,0.91942]
[1780636115231,110.88,63354.15,0.0,0.99021,1e-05,0.91784]
[1780636115498,110.88,63354.15,0.0,0.99021,1e-05,0.91784]
[1780636115564,110.88,63354.15,0.0,0.99021,1e-05,0.91784]
[1780636115673,110.88,63354.15,0.0,0.99021,1e-05,0.91784]
[1780636115736,110.88,63354.15,0.0,0.99021,1e-05,0.91784]
[1780636115776,110.88,63354.89,0.0,0.99021,1e-05,0.91727]
[1780636116473,110.87,63354.17,0.0,0.99021,1e-05,0.91749]
[1780636121977,110.86,63354.12,0.0,0.99022,1e-05,0.91682]
[1780636122515,110.85,63346.77,0.0,0.99017,1e-05,0.92043]
[1780636123522,110.85,63347.97,0.0,0.99019,1e-05,0.9196]
[1780636124529,110.84,63350.35,0.0,0.9902,1e-05,0.91815]
[1780636126543,110.83,63352.22,0.0,0.99022,1e-05,0.9168]
[1780636129564,110.82,63350.43,0.0,0.99021,1e-05,0.91725]
[1780636130899,110.82,63350.43,0.0,0.99021,1e-05,0.91725]
[1780636130916,110.82,63341.65,0.0,0.99016,1e-05,0.9218]
[1780636131578,110.81,63342.22,0.0,0.99016,1e-05,0.92131]
[1780636132712,110.81,63344.17,0.0,0.99018,1e-05,0.92008]
[1780636133841,110.81,63346.19,0.0,0.99019,1e-05,0.91882]
[1780636135035,110.8,63343.41,0.0,0.99018,1e-05,0.92014]
[1780636135606,110.8,63340.28,0.0,0.99016,1e-05,0.92165]
[1780636136613,110.79,63336.95,0.0,0.99014,1e-05,0.92326]
[1780636141648,110.77,63338.68,0.0,0.99016,1e-05,0.92142]
[1780636142655,110.77,63343.32,0.0,0.99019,1e-05,0.91874]
[1780636143662,110.77,63347.89,0.0,0.99023,1e-05,0.91611]
[1780636145047,110.76,63346.96,0.0,0.99022,1e-05,0.91644]
[1780636145676,110.76,63344.53,0.0,0.99021,1e-05,0.91757]
[1780636146683,110.75,63340.94,0.0,0.99019,1e-05,0.91933]
[1780636148698,110.75,63333.05,0.0,0.99014,1e-05,0.92323]
[1780636149705,110.74,63328.68,0.0,0.99011,1e-05,0.9254]
[1780636151719,110.73,63330.93,0.0,0.99013,1e-05,0.92381]
[1780636152726,110.73,63335.71,0.0,0.99017,1e-05,0.92105]
[1780636153937,110.73,63335.71,0.0,0.99017,1e-05,0.92105]
[1780636154181,110.73,63336.86,0.0,0.99018,1e-05,0.92025]
[1780636155747,110.72,63337.86,0.0,0.99019,1e-05,0.91936]
[1780636156754,110.71,63339.59,0.0,0.9902,1e-05,0.91825]
[1780636161789,110.69,63339.59,0.0,0.99021,1e-05,0.91738]
[1780636162796,110.69,63332.2,0.0,0.99016,1e-05,0.92118]
[1780636163803,110.69,63332.18,0.0,0.99017,1e-05,0.92101]
[1780636164811,110.68,63338.62,0.0,0.99021,1e-05,0.91737]
[1780636165817,110.68,63341.26,0.0,0.99023,1e-05,0.91578]
[1780636167831,110.67,63342.13,0.0,0.99024,1e-05,0.91497]
[1780636168839,110.67,63344.38,0.0,0.99026,1e-05,0.9136]
[1780636169845,110.66,63346.92,0.0,0.99028,1e-05,0.91208]
[1780636170865,110.66,63333.7,0.0,0.99019,1e-05,0.91901]
[1780636171869,110.65,63334.57,0.0,0.99022,1e-05,0.91657]
[1780636172535,110.65,63334.57,0.0,0.99022,1e-05,0.91657]
[1780636172876,110.65,63341.78,0.0,0.99027,1e-05,0.91253]
[1780636173883,110.65,63340.25,0.0,0.99026,1e-05,0.91318]
[1780636175298,110.65,63340.25,0.0,0.99026,1e-05,0.91318]
[1780636174890,110.64,63332.56,0.0,0.99021,1e-05,0.91715]
[1780636175594,110.64,63332.56,0.0,0.99021,1e-05,0.91715]
[1780636175898,110.64,63326.87,0.0,0.99017,1e-05,0.92004]
[1780636176563,110.64,63326.87,0.0,0.99017,1e-05,0.92004]
[1780636176747,110.64,63326.87,0.0,0.99017,1e-05,0.92004]
[1780636176906,110.63,63321.65,0.0,0.99014,1e-05,0.92268]
[1780636177913,110.63,63308.03,0.0,0.99005,1e-05,0.92988]
[1780636178920,110.64,63300.23,0.0,0.98999,1e-05,0.93432]
[1780636179927,110.64,63301.41,0.0,0.99,1e-05,0.93386]
[1780636180934,110.63,63312.25,0.0,0.99008,1e-05,0.92776]
[1780636181941,110.64,63314.5,0.0,0.99009,1e-05,0.92674]
[1780636182948,110.64,63315.58,0.0,0.99009,1e-05,0.92635]
[1780636183955,110.65,63312.55,0.0,0.99007,1e-05,0.92819]
[1780636184962,110.65,63311.51,0.0,0.99006,1e-05,0.92896]
[1780636186976,110.66,63316.64,0.0,0.99009,1e-05,0.92656]
[1780636187983,110.66,63321.68,0.0,0.99013,1e-05,0.92364]
[1780636188991,110.65,63331.45,0.0,0.9902,1e-05,0.91819]
[1780636189998,110.65,63337.33,0.0,0.99024,1e-05,0.91486]
[1780636191005,110.65,63336.52,0.0,0.99023,1e-05,0.91512]
[1780636192015,110.64,63339.12,0.0,0.99025,1e-05,0.91356]
[1780636193021,110.64,63337.67,0.0,0.99025,1e-05,0.91417]
[1780636194028,110.63,63338.66,0.0,0.99025,1e-05,0.91348]
[1780636195035,110.63,63336.32,0.0,0.99024,1e-05,0.91457]
[1780636195579,110.63,63336.32,0.0,0.99024,1e-05,0.91457]
[1780636196042,110.63,63334.67,0.0,0.99023,1e-05,0.91529]
[1780636197239,110.62,63335.53,0.0,0.99024,1e-05,0.91466]
[1780636198059,110.62,63332.74,0.0,0.99022,1e-05,0.91599]
[1780636198626,110.62,63332.74,0.0,0.99022,1e-05,0.91599]
[1780636199066,110.61,63323.93,0.0,0.99017,1e-05,0.92056]
[1780636200076,110.61,63330.81,0.0,0.99021,1e-05,0.91668]
[1780636201086,110.61,63329.85,0.0,0.99021,1e-05,0.9172]
[1780636202090,110.61,63328.28,0.0,0.9902,1e-05,0.91804]
[1780636203097,110.61,63329.97,0.0,0.99021,1e-05,0.91696]
[1780636204112,110.6,63337.21,0.0,0.99026,1e-05,0.9129]
[1780636205117,110.6,63343.31,0.0,0.9903,1e-05,0.90964]
[1780636206124,110.6,63347.19,0.0,0.99033,1e-05,0.9074]
[1780636207132,110.6,63346.71,0.0,0.99033,1e-05,0.9075]
[1780636208139,110.59,63346.06,0.0,0.99033,1e-05,0.90755]
[1780636209146,110.59,63349.15,0.0,0.99035,1e-05,0.90575]
[1780636210153,110.58,63350.71,0.0,0.99036,1e-05,0.90477]
[1780636211160,110.58,63355.6,0.0,0.9904,1e-05,0.90203]
[1780636212167,110.58,63350.8,0.0,0.99037,1e-05,0.90444]
[1780636212696,110.58,63350.8,0.0,0.99037,1e-05,0.90444]
[1780636213174,110.57,63349.89,0.0,0.99036,1e-05,0.90478]
[1780636214181,110.57,63353.1,0.0,0.99039,1e-05,0.90293]
[1780636215187,110.57,63354.22,0.0,0.9904,1e-05,0.90219]
[1780636216195,110.56,63355.67,0.0,0.99041,1e-05,0.90128]
[1780636217201,110.56,63358.56,0.0,0.99043,1e-05,0.89961]
[1780636220223,110.55,63360.57,0.0,0.99045,1e-05,0.89814]
[1780636221234,110.55,63359.75,0.0,0.99044,1e-05,0.89844]
[1780636223248,110.54,63364.67,0.0,0.99048,1e-05,0.89558]
[1780636224255,110.54,63367.63,0.0,0.9905,1e-05,0.89389]
[1780636225262,110.53,63364.95,0.0,0.99048,1e-05,0.89518]
[1780636228283,110.53,63369.39,0.0,0.99052,1e-05,0.89246]
[1780636229290,110.52,63371.45,0.0,0.99053,1e-05,0.89125]
[1780636231305,110.52,63370.52,0.0,0.99055,1e-05,0.88974]
[1780636232311,110.51,63369.49,0.0,0.99054,1e-05,0.89017]
[1780636233318,110.51,63375.13,0.0,0.99058,1e-05,0.88709]
[1780636234325,110.51,63367.45,0.0,0.99053,1e-05,0.89101]
[1780636235332,110.51,63370.87,0.0,0.99055,1e-05,0.88909]
[1780636236339,110.5,63373.92,0.0,0.99058,1e-05,0.88738]
[1780636237349,110.5,63370.25,0.0,0.99055,1e-05,0.88919]
[1780636238353,110.5,63367.95,0.0,0.99054,1e-05,0.89028]
[1780636239360,110.5,63370.74,0.0,0.99056,1e-05,0.8887]
[1780636240367,110.49,63368.29,0.0,0.99054,1e-05,0.88987]
[1780636242381,110.49,63367.72,0.0,0.99054,1e-05,0.88993]
[1780636245402,110.48,63370.53,0.0,0.99057,1e-05,0.8881]
[1780636246409,110.48,63373.45,0.0,0.99059,1e-05,0.88646]
[1780636248423,110.47,63374.39,0.0,0.9906,1e-05,0.88574]
[1780636249434,110.47,63371.58,0.0,0.99058,1e-05,0.88711]
[1780636250448,110.47,63375.67,0.0,0.99061,1e-05,0.88485]
[1780636251448,110.46,63383.67,0.0,0.99066,1e-05,0.88057]
[1780636252453,110.46,63384.6,0.0,0.99067,1e-05,0.87999]
[1780636256481,110.45,63382.23,0.0,0.99066,1e-05,0.88082]
[1780636257488,110.45,63387.4,0.0,0.99069,1e-05,0.87803]
[1780636258495,110.45,63391.14,0.0,0.99072,1e-05,0.876]
[1780636259502,110.45,63396.02,0.0,0.99075,1e-05,0.87338]
[1780636260509,110.44,63396.66,0.0,0.99075,1e-05,0.87296]
[1780636261516,110.44,63403.68,0.0,0.9908,1e-05,0.86925]
[1780636262525,110.44,63406.05,0.0,0.99082,1e-05,0.86795]
[1780636264539,110.44,63402.62,0.0,0.9908,1e-05,0.86956]
[1780636265546,110.43,63408.54,0.0,0.99083,1e-05,0.86643]
[1780636266553,110.43,63407.07,0.0,0.99083,1e-05,0.86712]
[1780636267560,110.43,63406.17,0.0,0.99082,1e-05,0.8675]
[1780636268567,110.43,63409.42,0.0,0.99084,1e-05,0.86576]
[1780636269574,110.43,63413.26,0.0,0.99087,1e-05,0.86372]
[1780636270581,110.43,63411.63,0.0,0.99086,1e-05,0.86448]
[1780636271594,110.42,63409.53,0.0,0.99085,1e-05,0.86549]
[1780636272769,110.42,63409.53,0.0,0.99085,1e-05,0.86549]
[1780636272843,110.42,63409.53,0.0,0.99085,1e-05,0.86549]
[1780636272994,110.42,63409.53,0.0,0.99085,1e-05,0.86549]
[1780636273096,110.42,63407.17,0.0,0.99083,1e-05,0.86656]
[1780636273608,110.42,63405.33,0.0,0.99082,1e-05,0.8675]
[1780636275622,110.42,63397.75,0.0,0.99077,1e-05,0.87126]
[1780636276629,110.42,63392.2,0.0,0.99074,1e-05,0.87405]
[1780636278643,110.41,63393.28,0.0,0.99075,1e-05,0.87331]
[1780636279650,110.41,63394.73,0.0,0.99076,1e-05,0.87247]
[1780636281664,110.41,63393.59,0.0,0.99075,1e-05,0.87289]
[1780636284959,110.4,63389.9,0.0,0.99073,1e-05,0.87446]
[1780636286699,110.4,63392.91,0.0,0.99076,1e-05,0.87281]
[1780636287706,110.39,63394.74,0.0,0.99077,1e-05,0.87177]
[1780636288713,110.39,63396.09,0.0,0.99078,1e-05,0.87099]
[1780636291734,110.39,63398.16,0.0,0.99081,1e-05,0.86794]
[1780636296769,110.38,63399.36,0.0,0.99082,1e-05,0.86692]
[1780636299790,110.37,63394.9,0.0,0.9908,1e-05,0.86899]
[1780636300797,110.37,63392.61,0.0,0.99078,1e-05,0.87009]
[1780636301806,110.37,63391.62,0.0,0.99078,1e-05,0.87052]
[1780636302813,110.36,63380.58,0.0,0.99071,1e-05,0.87616]
[1780636303820,110.36,63377.54,0.0,0.99069,1e-05,0.87765]
[1780636304827,110.36,63385.41,0.0,0.99074,1e-05,0.87347]
[1780636305834,110.36,63395.35,0.0,0.99081,1e-05,0.86824]
[1780636306841,110.36,63397.35,0.0,0.99082,1e-05,0.86712]
[1780636307848,110.35,63395.47,0.0,0.99081,1e-05,0.86801]
[1780636308855,110.35,63392.96,0.0,0.9908,1e-05,0.86923]
[1780636309862,110.35,63393.9,0.0,0.9908,1e-05,0.86867]
[1780636310869,110.35,63393.33,0.0,0.9908,1e-05,0.86888]
[1780636311876,110.35,63391.67,0.0,0.99079,1e-05,0.86965]
[1780636312883,110.34,63390.58,0.0,0.99078,1e-05,0.87013]
[1780636315904,110.34,63382.09,0.0,0.99073,1e-05,0.87428]
[1780636316911,110.34,63380.5,0.0,0.99072,1e-05,0.87502]
[1780636317918,110.33,63380.88,0.0,0.99073,1e-05,0.87473]
[1780636319932,110.33,63382.56,0.0,0.99074,1e-05,0.87358]
[1780636320939,110.33,63378.46,0.0,0.99072,1e-05,0.87561]
[1780636321946,110.33,63382.42,0.0,0.99074,1e-05,0.87356]
[1780636322953,110.32,63380.9,0.0,0.99073,1e-05,0.87416]
[1780636323960,110.32,63372.46,0.0,0.99068,1e-05,0.87846]
[1780636324967,110.32,63371.57,0.0,0.99068,1e-05,0.87882]
[1780636325974,110.32,63374.39,0.0,0.99069,1e-05,0.87725]
[1780636326981,110.31,63379.12,0.0,0.99073,1e-05,0.8747]
[1780636327988,110.31,63375.67,0.0,0.99071,1e-05,0.87639]
[1780636328995,110.31,63371.81,0.0,0.99068,1e-05,0.8783]
[1780636330008,110.31,63370.93,0.0,0.99068,1e-05,0.87866]
[1780636331009,110.3,63371.69,0.0,0.99068,1e-05,0.87816]
[1780636333025,110.3,63372.34,0.0,0.99069,1e-05,0.87762]
[1780636334030,110.3,63371.71,0.0,0.99069,1e-05,0.87785]
[1780636336056,110.29,63363.74,0.0,0.99064,1e-05,0.88191]
[1780636337062,110.29,63350.87,0.0,0.99056,1e-05,0.88844]
[1780636338069,110.29,63345.13,0.0,0.99052,1e-05,0.89135]
[1780636339076,110.28,63349.43,0.0,0.99055,1e-05,0.88896]
[1780636340083,110.28,63356.45,0.0,0.9906,1e-05,0.88515]
[1780636341090,110.28,63355.07,0.0,0.99059,1e-05,0.88576]
[1780636342104,110.28,63353.58,0.0,0.99058,1e-05,0.88643]
[1780636344118,110.27,63355.79,0.0,0.9906,1e-05,0.88503]
[1780636345125,110.27,63356.88,0.0,0.99061,1e-05,0.88435]
[1780636346132,110.27,63358.82,0.0,0.99062,1e-05,0.88322]
[1780636347139,110.26,63360.79,0.0,0.99063,1e-05,0.88208]
[1780636348146,110.26,63361.57,0.0,0.99064,1e-05,0.88157]
[1780636350160,110.26,63360.47,0.0,0.99063,1e-05,0.88229]
[1780636351167,110.26,63358.7,0.0,0.99064,1e-05,0.88136]
[1780636352174,110.26,63343.78,0.0,0.99054,1e-05,0.88907]
[1780636353181,110.26,63338.55,0.0,0.99051,1e-05,0.89171]
[1780636354188,110.26,63334.18,0.0,0.99048,1e-05,0.89427]
[1780636356205,110.26,63332.97,0.0,0.99047,1e-05,0.89503]
[1780636357213,110.26,63324.7,0.0,0.99042,1e-05,0.89928]
[1780636358220,110.26,63321.81,0.0,0.9904,1e-05,0.90067]
[1780636359228,110.25,63319.63,0.0,0.99039,1e-05,0.90169]
[1780636360234,110.26,63316.19,0.0,0.99036,1e-05,0.90376]
[1780636361241,110.27,63321.72,0.0,0.99039,1e-05,0.90105]
[1780636362249,110.27,63322.74,0.0,0.9904,1e-05,0.90074]
[1780636365270,110.29,63324.51,0.0,0.9904,1e-05,0.90052]
[1780636368291,110.3,63325.47,0.0,0.9904,1e-05,0.90072]
[1780636369298,110.31,63320.97,0.0,0.99036,1e-05,0.90336]
[1780636370305,110.31,63324.05,0.0,0.99038,1e-05,0.90195]
[1780636371312,110.32,63323.08,0.0,0.99037,1e-05,0.90271]
[1780636372319,110.33,63325.15,0.0,0.99038,1e-05,0.90184]
[1780636373326,110.33,63320.88,0.0,0.99035,1e-05,0.90435]
[1780636374333,110.34,63313.62,0.0,0.9903,1e-05,0.90847]
[1780636375340,110.34,63312.71,0.0,0.99029,1e-05,0.90918]
[1780636378361,110.36,63314.24,0.0,0.99029,1e-05,0.90903]
[1780636379368,110.36,63312.57,0.0,0.99028,1e-05,0.91015]
[1780636380375,110.37,63306.82,0.0,0.99024,1e-05,0.91346]
[1780636381226,110.37,63306.82,0.0,0.99024,1e-05,0.91346]
[1780636387424,110.41,63307.04,0.0,0.99022,1e-05,0.91519]
[1780636389438,110.42,63304.36,0.0,0.99019,1e-05,0.91716]
[1780636390445,110.43,63306.91,0.0,0.99021,1e-05,0.91605]
[1780636392459,110.44,63305.94,0.0,0.99019,1e-05,0.9171]
[1780636393466,110.44,63306.84,0.0,0.9902,1e-05,0.91688]
[1780636394473,110.45,63305.76,0.0,0.99019,1e-05,0.91772]
[1780636396507,110.46,63304.66,0.0,0.99017,1e-05,0.91884]
[1780636397514,110.47,63305.98,0.0,0.99018,1e-05,0.9184]
[1780636399528,110.48,63306.81,0.0,0.99018,1e-05,0.91848]
[1780636402549,110.5,63305.13,0.0,0.99016,1e-05,0.92018]
[1780636403556,110.5,63301.54,0.0,0.99013,1e-05,0.92238]
[1780636404563,110.56,63290.16,0.0,0.99002,1e-05,0.9312]
[1780636405570,110.57,63288.16,0.0,0.99,1e-05,0.93255]
[1780636407590,110.58,63289.3,0.0,0.99,1e-05,0.93247]
[1780636412625,110.61,63289.31,0.0,0.99001,1e-05,0.93197]
[1780636417660,110.64,63289.51,0.0,0.98999,1e-05,0.93319]
[1780636419675,110.65,63290.31,0.0,0.98999,1e-05,0.93329]
[1780636420681,110.66,63307.0,0.0,0.9901,1e-05,0.92448]
[1780636421689,110.67,63314.25,0.0,0.99015,1e-05,0.92082]
[1780636422696,110.67,63307.02,0.0,0.99009,1e-05,0.925]
[1780636423703,110.68,63302.22,0.0,0.99006,1e-05,0.92787]
[1780636424710,110.68,63300.45,0.0,0.99004,1e-05,0.92909]
[1780636426724,110.7,63299.24,0.0,0.99003,1e-05,0.93028]
[1780636427731,110.7,63290.79,0.0,0.98997,1e-05,0.93516]
[1780636428738,110.71,63289.48,0.0,0.98995,1e-05,0.93614]
[1780636430752,110.72,63293.85,0.0,0.98998,1e-05,0.93429]
[1780636431759,110.73,63295.92,0.0,0.98999,1e-05,0.93342]
[1780636432766,110.73,63297.05,0.0,0.98999,1e-05,0.93307]
[1780636433773,110.74,63295.53,0.0,0.98998,1e-05,0.93408]
[1780636434780,110.74,63292.84,0.0,0.98996,1e-05,0.93573]
[1780636435787,110.75,63290.27,0.0,0.98994,1e-05,0.9374]
[1780636438808,110.76,63288.47,0.0,0.98992,1e-05,0.93919]
[1780636439815,110.77,63289.95,0.0,0.98992,1e-05,0.93865]
[1780636440822,110.78,63291.69,0.0,0.98993,1e-05,0.93796]
[1780636441831,110.78,63293.67,0.0,0.98994,1e-05,0.93714]
[1780636442836,110.79,63296.01,0.0,0.98996,1e-05,0.93613]
[1780636443843,110.79,63297.92,0.0,0.98997,1e-05,0.93535]
[1780636446864,110.81,63297.13,0.0,0.98995,1e-05,0.93658]
[1780636451899,110.84,63296.09,0.0,0.98993,1e-05,0.93849]
[1780636453912,110.85,63296.89,0.0,0.98993,1e-05,0.93858]
[1780636454920,110.86,63291.04,0.0,0.98988,1e-05,0.94206]
[1780636455927,110.87,63282.66,0.0,0.98982,1e-05,0.94693]
[1780636456934,110.87,63283.63,0.0,0.98982,1e-05,0.94666]
[1780636457942,110.88,63283.61,0.0,0.98982,1e-05,0.94693]
[1780636458949,110.88,63285.34,0.0,0.98983,1e-05,0.94623]
[1780636459956,110.89,63288.23,0.0,0.98985,1e-05,0.94489]
[1780636461648,110.89,63288.23,0.0,0.98985,1e-05,0.94489]
[1780636460968,110.89,63305.08,0.0,0.98996,1e-05,0.93591]
[1780636461974,110.9,63314.04,0.0,0.99002,1e-05,0.93129]
[1780636462981,110.9,63315.32,0.0,0.99002,1e-05,0.93077]
[1780636463997,110.91,63321.09,0.0,0.99006,1e-05,0.92782]
[1780636464770,110.91,63321.09,0.0,0.99006,1e-05,0.92782]
[1780636465008,110.91,63325.65,0.0,0.99009,1e-05,0.92553]
[1780636467018,110.92,63327.44,0.0,0.9901,1e-05,0.92494]
[1780636471011,110.93,63326.83,0.0,0.99009,1e-05,0.92585]
[1780636471112,110.94,63324.08,0.0,0.99008,1e-05,0.9259]
[1780636472567,110.95,63321.59,0.0,0.99006,1e-05,0.92744]
[1780636476085,110.96,63322.33,0.0,0.99006,1e-05,0.92779]
[1780636478099,110.97,63321.09,0.0,0.99005,1e-05,0.92865]
[1780636479106,110.98,63319.93,0.0,0.99004,1e-05,0.92965]
[1780636482127,110.99,63320.87,0.0,0.99004,1e-05,0.9297]
[1780636484141,111.0,63319.74,0.0,0.99002,1e-05,0.93068]
[1780636486155,111.01,63321.91,0.0,0.99003,1e-05,0.92986]
[1780636488169,111.01,63320.09,0.0,0.99002,1e-05,0.93122]
[1780636490455,111.02,63316.82,0.0,0.98999,1e-05,0.93336]
[1780636491190,111.03,63317.54,0.0,0.98999,1e-05,0.93314]
[1780636492197,111.03,63319.04,0.0,0.99,1e-05,0.93251]
[1780636494211,111.04,63319.94,0.0,0.99,1e-05,0.93238]
[1780636495218,111.04,63318.56,0.0,0.98999,1e-05,0.93331]
[1780636496225,111.05,63317.28,0.0,0.98998,1e-05,0.93418]
[1780636497232,111.05,63318.14,0.0,0.98998,1e-05,0.93389]
[1780636499246,111.06,63318.8,0.0,0.98998,1e-05,0.93388]
[1780636501260,111.07,63333.9,0.0,0.99008,1e-05,0.92604]
[1780636502267,111.07,63341.3,0.0,0.99013,1e-05,0.92224]
[1780636504281,111.08,63340.19,0.0,0.99012,1e-05,0.92323]
[1780636505288,111.08,63336.03,0.0,0.99009,1e-05,0.92567]
[1780636506295,111.09,63333.67,0.0,0.99007,1e-05,0.92714]
[1780636508309,111.1,63332.53,0.0,0.99006,1e-05,0.92813]
[1780636509316,111.1,63333.59,0.0,0.99006,1e-05,0.92774]
[1780636510323,111.11,63335.15,0.0,0.99007,1e-05,0.92708]
[1780636511331,111.11,63340.73,0.0,0.99011,1e-05,0.92426]
[1780636512337,111.11,63349.24,0.0,0.99016,1e-05,0.91987]
[1780636513343,111.12,63349.56,0.0,0.99016,1e-05,0.9199]
[1780636514351,111.12,63350.37,0.0,0.99016,1e-05,0.91966]
[1780636516365,111.13,63349.69,0.0,0.99015,1e-05,0.92043]
[1780636518379,111.14,63348.44,0.0,0.99014,1e-05,0.9215]
[1780636520393,111.15,63346.62,0.0,0.99012,1e-05,0.92288]
[1780636521400,111.15,63345.58,0.0,0.99011,1e-05,0.92363]
[1780636522409,111.16,63336.99,0.0,0.99005,1e-05,0.92846]
[1780636523414,111.16,63335.31,0.0,0.99004,1e-05,0.92956]
[1780636525428,111.17,63334.26,0.0,0.99003,1e-05,0.93049]
[1780636526435,111.18,63328.82,0.0,0.98999,1e-05,0.93371]
[1780636527442,111.18,63337.24,0.0,0.99004,1e-05,0.92941]
[1780636528449,111.19,63339.72,0.0,0.99006,1e-05,0.92825]
[1780636529456,111.19,63335.97,0.0,0.99003,1e-05,0.93047]
[1780636530467,111.2,63333.71,0.0,0.99001,1e-05,0.93187]
[1780636531470,111.2,63333.07,0.0,0.99002,1e-05,0.93058]
[1780636533484,111.21,63334.03,0.0,0.99002,1e-05,0.9305]
[1780636536505,111.23,63331.7,0.0,0.99,1e-05,0.93256]
[1780636538519,111.24,63332.69,0.0,0.99,1e-05,0.93255]
[1780636540536,111.25,63324.99,0.0,0.98994,1e-05,0.93727]
[1780636541543,111.26,63315.22,0.0,0.98987,1e-05,0.94287]
[1780636542550,111.26,63321.51,0.0,0.98991,1e-05,0.9397]
[1780636543557,111.27,63330.41,0.0,0.98997,1e-05,0.93511]
[1780636544564,111.28,63334.93,0.0,0.98999,1e-05,0.93292]
[1780636545571,111.28,63336.51,0.0,0.99,1e-05,0.93224]
[1780636547585,111.29,63337.78,0.0,0.99001,1e-05,0.9319]
[1780636548592,111.29,63330.23,0.0,0.98995,1e-05,0.93627]
[1780636549599,111.3,63329.42,0.0,0.98994,1e-05,0.93698]
[1780636550606,111.31,63332.11,0.0,0.98996,1e-05,0.93578]
[1780636552620,111.32,63315.04,0.0,0.98983,1e-05,0.94563]
[1780636553627,111.32,63311.07,0.0,0.9898,1e-05,0.94808]
[1780636554634,111.33,63304.02,0.0,0.98975,1e-05,0.95223]
[1780636555641,111.34,63303.27,0.0,0.98974,1e-05,0.95291]
[1780636556648,111.34,63301.28,0.0,0.98973,1e-05,0.95428]
[1780636557737,111.34,63301.28,0.0,0.98973,1e-05,0.95428]
[1780636557766,111.35,63297.18,0.0,0.98969,1e-05,0.95682]
[1780636558662,111.35,63296.22,0.0,0.98968,1e-05,0.95762]
[1780636559669,111.36,63293.79,0.0,0.98966,1e-05,0.95923]
[1780636560676,111.37,63286.09,0.0,0.98961,1e-05,0.96378]
[1780636561322,111.37,63286.09,0.0,0.98961,1e-05,0.96378]
[1780636561683,111.37,63281.39,0.0,0.98957,1e-05,0.96667]
[1780636562694,111.38,63276.45,0.0,0.98953,1e-05,0.96971]
[1780636563701,111.38,63274.34,0.0,0.98951,1e-05,0.97116]
[1780636565715,111.4,63275.11,0.0,0.98951,1e-05,0.97127]
[1780636566723,111.4,63272.21,0.0,0.98949,1e-05,0.97317]
[1780636566859,111.4,63272.21,0.0,0.98949,1e-05,0.97317]
[1780636567103,111.4,63272.21,0.0,0.98949,1e-05,0.97317]
[1780636567658,111.4,63272.21,0.0,0.98949,1e-05,0.97317]
[1780636567730,111.41,63274.31,0.0,0.9895,1e-05,0.97226]
[1780636567840,111.41,63274.31,0.0,0.9895,1e-05,0.97226]
[1780636568737,111.41,63276.57,0.0,0.98951,1e-05,0.97127]
[1780636569744,111.42,63275.43,0.0,0.9895,1e-05,0.97218]
[1780636571158,111.43,63275.05,0.0,0.98949,1e-05,0.97266]
[1780636571814,111.43,63274.39,0.0,0.98949,1e-05,0.9733]
[1780636572765,111.44,63272.73,0.0,0.98947,1e-05,0.97451]
[1780636573772,111.44,63273.87,0.0,0.98947,1e-05,0.97414]
[1780636574499,111.44,63273.87,0.0,0.98947,1e-05,0.97414]
[1780636575786,111.46,63263.1,0.0,0.98939,1e-05,0.98074]
[1780636576793,111.46,63258.12,0.0,0.98935,1e-05,0.98383]
[1780636577805,111.47,63256.36,0.0,0.98934,1e-05,0.9851]
[1780636578808,111.47,63253.41,0.0,0.98931,1e-05,0.98705]
[1780636579815,111.48,63251.84,0.0,0.9893,1e-05,0.98821]
[1780636580822,111.49,63250.59,0.0,0.98928,1e-05,0.9892]
[1780636582838,111.5,63243.31,0.0,0.98922,1e-05,0.99389]
[1780636583844,111.5,63248.02,0.0,0.98925,1e-05,0.99148]
[1780636584851,111.5,63249.18,0.0,0.98926,1e-05,0.99082]
[1780636585913,111.5,63249.18,0.0,0.98926,1e-05,0.99082]
[1780636585861,111.51,63244.36,0.0,0.98922,1e-05,0.99384]
[1780636586867,111.52,63236.99,0.0,0.98917,1e-05,0.99833]
[1780636587874,111.53,63237.43,0.0,0.98916,1e-05,0.99862]
[1780636588605,111.53,63237.43,0.0,0.98916,1e-05,0.99862]
[1780636588881,111.53,63236.09,0.0,0.98915,1e-05,0.99966]
[1780636589888,111.54,63233.85,0.0,0.98913,1e-05,1.00121]
[1780636590895,111.55,63235.24,0.0,0.98914,1e-05,1.00067]
[1780636591908,111.55,63234.81,0.0,0.98915,1e-05,0.99927]
[1780636592910,111.56,63235.91,0.0,0.98916,1e-05,0.99891]
[1780636593919,111.56,63240.22,0.0,0.98919,1e-05,0.99644]
[1780636594322,111.56,63240.22,0.0,0.98919,1e-05,0.99644]
[1780636594356,111.56,63240.22,0.0,0.98919,1e-05,0.99644]
[1780636594466,111.56,63240.22,0.0,0.98919,1e-05,0.99644]
[1780636594518,111.56,63240.22,0.0,0.98919,1e-05,0.99644]
[1780636594925,111.57,63241.36,0.0,0.98919,1e-05,0.99632]
[1780636595932,111.57,63240.27,0.0,0.98918,1e-05,0.99722]
[1780636597945,111.59,63239.61,0.0,0.98917,1e-05,0.99813]
[1780636600967,111.6,63241.86,0.0,0.98917,1e-05,0.99764]
[1780636602981,111.61,63236.63,0.0,0.98913,1e-05,1.00117]
[1780636604725,111.62,63232.68,0.0,0.98909,1e-05,1.0037]
[1780636608016,111.64,63239.25,0.0,0.98913,1e-05,1.00096]
[1780636609023,111.65,63242.59,0.0,0.98915,1e-05,0.99931]
[1780636613051,111.67,63248.89,0.0,0.98918,1e-05,0.99676]
[1780636614058,111.68,63250.52,0.0,0.98919,1e-05,0.9961]
[1780636615065,111.68,63251.17,0.0,0.98919,1e-05,0.99599]
[1780636616072,111.69,63252.86,0.0,0.9892,1e-05,0.9953]
[1780636618086,111.7,63254.11,0.0,0.98921,1e-05,0.99513]
[1780636619093,111.71,63252.56,0.0,0.98919,1e-05,0.99629]
[1780636620100,111.71,63251.73,0.0,0.98918,1e-05,0.99703]
[1780636622113,111.72,63252.84,0.0,0.98918,1e-05,0.99694]
[1780636623121,111.73,63250.38,0.0,0.98916,1e-05,0.99861]
[1780636624128,111.74,63252.71,0.0,0.98918,1e-05,0.99754]
[1780636626143,111.75,63251.03,0.0,0.98916,1e-05,0.99904]
[1780636627149,111.75,63252.82,0.0,0.98917,1e-05,0.99828]
[1780636628156,111.76,63254.81,0.0,0.98918,1e-05,0.99741]
[1780636629163,111.77,63256.74,0.0,0.98919,1e-05,0.99658]
[1780636630170,111.77,63260.02,0.0,0.98921,1e-05,0.99498]
[1780636631178,111.78,63261.67,0.0,0.98922,1e-05,0.99431]
[1780636632185,111.78,63272.9,0.0,0.9893,1e-05,0.98821]
[1780636633194,111.78,63276.11,0.0,0.98932,1e-05,0.98639]
[1780636634200,111.8,63274.75,0.0,0.9893,1e-05,0.9877]
[1780636635208,111.8,63272.77,0.0,0.98928,1e-05,0.9891]
[1780636636215,111.81,63274.43,0.0,0.98929,1e-05,0.98843]
[1780636638229,111.82,63277.84,0.0,0.98931,1e-05,0.98705]
[1780636639236,111.83,63270.82,0.0,0.98926,1e-05,0.9913]
[1780636640243,111.83,63269.24,0.0,0.98924,1e-05,0.99247]
[1780636641250,111.84,63270.51,0.0,0.98925,1e-05,0.99202]
[1780636642257,111.84,63271.16,0.0,0.98925,1e-05,0.99193]
[1780636644271,111.86,63272.06,0.0,0.98925,1e-05,0.99196]
[1780636645278,111.86,63274.62,0.0,0.98926,1e-05,0.99078]
[1780636646285,111.87,63275.9,0.0,0.98927,1e-05,0.99033]
[1780636647292,111.87,63274.3,0.0,0.98926,1e-05,0.99151]
[1780636648299,111.88,63271.29,0.0,0.98923,1e-05,0.99349]
[1780636650314,111.89,63269.78,0.0,0.98921,1e-05,0.9949]
[1780636651320,111.9,63265.93,0.0,0.9892,1e-05,0.99546]
[1780636652326,111.9,63257.5,0.0,0.98914,1e-05,1.00054]
[1780636653334,111.91,63257.33,0.0,0.98913,1e-05,1.0009]
[1780636654341,111.91,63253.92,0.0,0.9891,1e-05,1.00311]
[1780636657628,111.93,63253.27,0.0,0.98909,1e-05,1.00426]
[1780636659376,111.94,63254.31,0.0,0.98909,1e-05,1.00417]
[1780636660387,111.95,63253.67,0.0,0.98908,1e-05,1.00479]
[1780636661394,111.95,63254.72,0.0,0.98909,1e-05,1.00445]
[1780636662401,111.96,63260.07,0.0,0.98912,1e-05,1.00164]
[1780636663408,111.96,63264.57,0.0,0.98915,1e-05,0.99933]
[1780636664415,111.97,63265.67,0.0,0.98916,1e-05,0.99897]
[1780636665422,111.98,63262.22,0.0,0.98913,1e-05,1.0012]
[1780636666429,111.98,63261.07,0.0,0.98912,1e-05,1.00212]
[1780636667436,111.99,63259.57,0.0,0.9891,1e-05,1.00324]
[1780636668443,111.99,63252.78,0.0,0.98905,1e-05,1.00739]
[1780636669450,112.0,63243.9,0.0,0.98898,1e-05,1.01276]
[1780636670458,112.0,63242.33,0.0,0.98897,1e-05,1.01391]
[1780636672471,112.01,63240.3,0.0,0.98894,1e-05,1.01556]
[1780636677505,112.04,63239.94,0.0,0.98893,1e-05,1.01694]
[1780636678512,112.05,63241.5,0.0,0.98894,1e-05,1.01627]
[1780636682541,112.07,63239.46,0.0,0.98891,1e-05,1.01839]
[1780636683548,112.07,63246.46,0.0,0.98896,1e-05,1.01457]
[1780636684555,112.08,63251.4,0.0,0.98899,1e-05,1.01196]
[1780636685562,112.08,63254.9,0.0,0.98901,1e-05,1.01019]
[1780636686569,112.09,63255.58,0.0,0.98902,1e-05,1.01004]
[1780636687576,112.09,63256.62,0.0,0.98902,1e-05,1.00969]
[1780636688582,112.1,63258.06,0.0,0.98903,1e-05,1.0091]
[1780636691604,112.11,63258.68,0.0,0.98902,1e-05,1.00949]
[1780636696642,112.14,63261.95,0.0,0.98903,1e-05,1.00884]
[1780636697649,112.14,63265.5,0.0,0.98906,1e-05,1.00705]
[1780636698662,112.15,63264.66,0.0,0.98905,1e-05,1.00778]
[1780636699668,112.16,63254.86,0.0,0.98897,1e-05,1.01367]
[1780636700674,112.16,63249.7,0.0,0.98893,1e-05,1.01689]
[1780636701687,112.17,63242.76,0.0,0.98887,1e-05,1.02114]
[1780636702694,112.17,63235.6,0.0,0.98882,1e-05,1.02553]
[1780636703701,112.18,63227.92,0.0,0.98876,1e-05,1.03023]
[1780636704708,112.18,63223.69,0.0,0.98872,1e-05,1.03291]
[1780636705717,112.18,63217.61,0.0,0.98867,1e-05,1.03669]
[1780636706724,112.19,63214.09,0.0,0.98865,1e-05,1.03895]
[1780636707732,112.19,63213.21,0.0,0.98864,1e-05,1.03967]
[1780636708738,112.2,63214.28,0.0,0.98864,1e-05,1.03923]
[1780636710755,112.21,63215.82,0.0,0.98865,1e-05,1.03872]
[1780636711759,112.21,63221.97,0.0,0.98871,1e-05,1.03335]
[1780636712766,112.21,63223.87,0.0,0.98873,1e-05,1.03244]
[1780636713773,112.22,63228.79,0.0,0.98876,1e-05,1.02977]
[1780636714780,112.22,63231.28,0.0,0.98878,1e-05,1.02853]
[1780636716794,112.23,63234.63,0.0,0.9888,1e-05,1.02701]
[1780636717801,112.24,63237.18,0.0,0.98881,1e-05,1.02574]
[1780636718808,112.24,63236.05,0.0,0.9888,1e-05,1.02661]
[1780636719815,112.25,63233.67,0.0,0.98878,1e-05,1.02822]
[1780636721829,112.26,63234.6,0.0,0.98878,1e-05,1.0281]
[1780636722836,112.26,63240.99,0.0,0.98883,1e-05,1.02459]
[1780636723843,112.27,63243.91,0.0,0.98885,1e-05,1.02311]
[1780636724850,112.27,63246.39,0.0,0.98886,1e-05,1.02189]
[1780636727871,112.28,63257.96,0.0,0.98894,1e-05,1.01587]
[1780636728878,112.29,63261.14,0.0,0.98896,1e-05,1.01426]
[1780636729885,112.29,63261.96,0.0,0.98896,1e-05,1.01402]
[1780636732906,112.31,63260.89,0.0,0.98895,1e-05,1.01535]
[1780636733919,112.31,63261.54,0.0,0.98895,1e-05,1.01521]
[1780636735933,112.32,63260.56,0.0,0.98894,1e-05,1.01625]
[1780636737948,112.34,63261.39,0.0,0.98894,1e-05,1.01624]
[1780636738955,112.34,63262.74,0.0,0.98894,1e-05,1.01569]
[1780636740970,112.35,63265.1,0.0,0.98895,1e-05,1.0148]
[1780636741976,112.36,63262.26,0.0,0.98893,1e-05,1.01667]
[1780636742983,112.36,63257.89,0.0,0.9889,1e-05,1.01943]
[1780636743990,112.37,63256.31,0.0,0.98888,1e-05,1.02058]
[1780636748018,112.39,63255.41,0.0,0.98886,1e-05,1.022]
[1780636749025,112.39,63254.29,0.0,0.98885,1e-05,1.02288]
[1780636752046,112.4,63261.69,0.0,0.9889,1e-05,1.01926]
[1780636753053,112.41,63264.39,0.0,0.98892,1e-05,1.01792]
[1780636754060,112.42,63262.41,0.0,0.9889,1e-05,1.01952]
[1780636755069,112.42,63263.36,0.0,0.9889,1e-05,1.0192]
[1780636756076,112.43,63262.26,0.0,0.98889,1e-05,1.02007]
[1780636757083,112.43,63263.59,0.0,0.9889,1e-05,1.01952]
[1780636758090,112.44,63264.45,0.0,0.9889,1e-05,1.01926]
[1780636759097,112.44,63263.66,0.0,0.98889,1e-05,1.01994]
[1780636761111,112.45,63264.75,0.0,0.98889,1e-05,1.01976]
[1780636764132,112.47,63265.57,0.0,0.98889,1e-05,1.01997]
[1780636765139,112.47,63266.41,0.0,0.98889,1e-05,1.01971]
[1780636766150,112.48,63268.71,0.0,0.98891,1e-05,1.0186]
[1780636767781,112.48,63270.38,0.0,0.98892,1e-05,1.01787]
[1780636768160,112.49,63271.5,0.0,0.98892,1e-05,1.01745]
[1780636769167,112.49,63267.22,0.0,0.98889,1e-05,1.02015]
[1780636771181,112.5,63270.49,0.0,0.98893,1e-05,1.01655]
[1780636773195,112.51,63271.09,0.0,0.98893,1e-05,1.01689]
[1780636774209,112.51,63278.92,0.0,0.98898,1e-05,1.01239]
[1780636775213,112.51,63274.74,0.0,0.98895,1e-05,1.01479]
[1780636776228,112.52,63275.35,0.0,0.98895,1e-05,1.01467]
[1780636777228,112.53,63276.99,0.0,0.98896,1e-05,1.01419]
[1780636778235,112.53,63286.09,0.0,0.98903,1e-05,1.00921]
[1780636779242,112.54,63287.76,0.0,0.98903,1e-05,1.0085]
[1780636780249,112.54,63283.85,0.0,0.989,1e-05,1.01098]
[1780636781256,112.55,63275.9,0.0,0.98894,1e-05,1.01579]
[1780636782263,112.55,63271.91,0.0,0.98891,1e-05,1.01832]
[1780636784277,112.56,63271.33,0.0,0.9889,1e-05,1.01911]
[1780636785284,112.57,63267.93,0.0,0.98887,1e-05,1.0213]
[1780636786291,112.57,63269.31,0.0,0.98888,1e-05,1.02072]
[1780636787298,112.58,63271.77,0.0,0.98889,1e-05,1.01952]
[1780636790319,112.59,63270.97,0.0,0.98888,1e-05,1.02066]
[1780636792333,112.6,63269.79,0.0,0.98886,1e-05,1.02178]
[1780636793340,112.61,63269.23,0.0,0.98886,1e-05,1.02233]
[1780636797368,112.63,63270.11,0.0,0.98885,1e-05,1.02269]
[1780636800389,112.64,63270.9,0.0,0.98885,1e-05,1.02289]
[1780636801397,112.65,63284.17,0.0,0.98895,1e-05,1.01545]
[1780636802403,112.65,63289.57,0.0,0.98898,1e-05,1.01258]
[1780636803410,112.66,63281.59,0.0,0.98892,1e-05,1.0174]
[1780636804417,112.66,63279.01,0.0,0.9889,1e-05,1.01912]
[1780636805424,112.67,63282.08,0.0,0.98892,1e-05,1.01757]
[1780636806431,112.67,63282.9,0.0,0.98892,1e-05,1.01732]
[1780636807438,112.68,63283.78,0.0,0.98893,1e-05,1.01704]
[1780636808445,112.68,63282.11,0.0,0.98891,1e-05,1.01823]
[1780636809453,112.68,63273.2,0.0,0.98884,1e-05,1.0236]
[1780636810459,112.69,63275.03,0.0,0.98885,1e-05,1.02276]
[1780636811466,112.69,63278.46,0.0,0.98888,1e-05,1.02099]
[1780636813480,112.7,63279.03,0.0,0.98887,1e-05,1.0211]
[1780636814488,112.71,63279.74,0.0,0.98888,1e-05,1.02091]
[1780636815495,112.71,63282.42,0.0,0.98889,1e-05,1.01958]
[1780636816502,112.72,63280.43,0.0,0.98888,1e-05,1.02095]
[1780636820531,112.74,63273.57,0.0,0.98881,1e-05,1.02579]
[1780636821538,112.74,63271.63,0.0,0.9888,1e-05,1.02712]
[1780636826573,112.76,63271.94,0.0,0.98879,1e-05,1.02798]
[1780636827580,112.77,63272.54,0.0,0.98879,1e-05,1.02784]
[1780636828587,112.77,63271.69,0.0,0.98878,1e-05,1.02854]
[1780636830601,112.78,63270.51,0.0,0.98877,1e-05,1.02963]
[1780636833622,112.79,63276.11,0.0,0.98882,1e-05,1.02505]
[1780636834628,112.8,63280.3,0.0,0.98885,1e-05,1.02283]
[1780636835637,112.8,63281.96,0.0,0.98886,1e-05,1.02208]
[1780636836643,112.81,63283.45,0.0,0.98887,1e-05,1.02143]
[1780636838657,112.82,63281.12,0.0,0.98884,1e-05,1.0232]
[1780636839664,112.82,63284.27,0.0,0.98887,1e-05,1.0216]
[1780636840671,112.83,63285.12,0.0,0.98887,1e-05,1.02132]
[1780636841679,112.83,63288.1,0.0,0.98889,1e-05,1.01982]
[1780636842685,112.84,63292.79,0.0,0.98892,1e-05,1.01734]
[1780636843692,112.84,63295.61,0.0,0.98894,1e-05,1.01593]
[1780636844699,112.85,63299.1,0.0,0.98896,1e-05,1.01415]
[1780636845706,112.85,63300.1,0.0,0.98897,1e-05,1.01381]
[1780636846713,112.86,63299.28,0.0,0.98896,1e-05,1.0145]
[1780636847720,112.86,63300.48,0.0,0.98896,1e-05,1.01404]
[1780636848727,112.87,63299.94,0.0,0.98896,1e-05,1.01458]
[1780636849734,112.87,63302.88,0.0,0.98898,1e-05,1.01312]
[1780636850740,112.88,63304.46,0.0,0.98898,1e-05,1.01244]
[1780636851748,112.88,63305.2,0.0,0.98899,1e-05,1.01225]
[1780636853762,112.89,63310.07,0.0,0.98902,1e-05,1.00992]
[1780636854769,112.9,63309.54,0.0,0.98901,1e-05,1.01046]
[1780636855776,112.9,63310.45,0.0,0.98901,1e-05,1.01017]
[1780636856783,112.91,63307.05,0.0,0.98899,1e-05,1.01235]
[1780636857793,112.91,63306.38,0.0,0.98898,1e-05,1.01297]
[1780636858674,112.91,63306.38,0.0,0.98898,1e-05,1.01297]
[1780636858797,112.92,63308.66,0.0,0.98899,1e-05,1.01189]
[1780636859805,112.92,63310.86,0.0,0.98901,1e-05,1.01086]
[1780636860812,112.93,63311.85,0.0,0.98901,1e-05,1.01053]
[1780636862309,112.93,63311.85,0.0,0.98901,1e-05,1.01053]
[1780636861962,112.93,63317.83,0.0,0.98905,1e-05,1.00735]
[1780636863026,112.94,63347.68,0.0,0.98926,1e-05,0.9907]
[1780636863849,112.94,63356.08,0.0,0.98932,1e-05,0.98599]
[1780636864857,112.95,63356.21,0.0,0.98932,1e-05,0.98642]
[1780636866106,112.95,63356.21,0.0,0.98932,1e-05,0.98642]
[1780636866177,112.95,63363.71,0.0,0.98937,1e-05,0.9825]
[1780636866870,112.95,63376.32,0.0,0.98946,1e-05,0.97549]
[1780636867630,112.95,63376.32,0.0,0.98946,1e-05,0.97549]
[1780636867877,112.96,63383.92,0.0,0.98951,1e-05,0.97155]
[1780636868890,112.96,63409.88,0.0,0.98969,1e-05,0.95748]
[1780636870283,112.96,63409.88,0.0,0.98969,1e-05,0.95748]
[1780636870054,112.98,63446.85,0.0,0.98993,1e-05,0.938]
[1780636870532,112.98,63446.85,0.0,0.98993,1e-05,0.938]
[1780636871293,112.98,63446.85,0.0,0.98993,1e-05,0.938]
[1780636871311,112.98,63444.42,0.0,0.98992,1e-05,0.9393]
[1780636871924,112.98,63433.65,0.0,0.98984,1e-05,0.9451]
[1780636872917,112.98,63430.75,0.0,0.98982,1e-05,0.94693]
[1780636873773,112.98,63430.75,0.0,0.98982,1e-05,0.94693]
[1780636874015,112.98,63430.75,0.0,0.98982,1e-05,0.94693]
[1780636874117,112.99,63432.71,0.0,0.98983,1e-05,0.94614]
[1780636874931,112.99,63437.54,0.0,0.98986,1e-05,0.94366]
[1780636875355,112.99,63437.54,0.0,0.98986,1e-05,0.94366]
[1780636876127,112.99,63437.54,0.0,0.98986,1e-05,0.94366]
[1780636876141,112.99,63438.48,0.0,0.98987,1e-05,0.94329]
[1780636876946,113.0,63436.77,0.0,0.98985,1e-05,0.94436]
[1780636877955,113.0,63448.6,0.0,0.98993,1e-05,0.93813]
[1780636878817,113.0,63448.6,0.0,0.98993,1e-05,0.93813]
[1780636879244,113.0,63448.6,0.0,0.98993,1e-05,0.93813]
[1780636879288,113.0,63437.42,0.0,0.98986,1e-05,0.94429]
[1780636879970,113.01,63431.58,0.0,0.98981,1e-05,0.94759]
[1780636880975,113.01,63430.3,0.0,0.9898,1e-05,0.94841]
[1780636882989,113.02,63432.81,0.0,0.98982,1e-05,0.94732]
[1780636883996,113.02,63440.54,0.0,0.98987,1e-05,0.94328]
[1780636885010,113.02,63442.13,0.0,0.98988,1e-05,0.94256]
[1780636886010,113.03,63454.27,0.0,0.98996,1e-05,0.93619]
[1780636886660,113.03,63454.27,0.0,0.98996,1e-05,0.93619]
[1780636887017,113.03,63460.26,0.0,0.99,1e-05,0.93314]
[1780636888031,113.03,63457.15,0.0,0.98997,1e-05,0.93496]
[1780636889040,113.03,63447.12,0.0,0.98991,1e-05,0.9401]
[1780636890051,113.03,63439.12,0.0,0.98985,1e-05,0.94456]
[1780636890746,113.03,63439.12,0.0,0.98985,1e-05,0.94456]
[1780636891059,113.03,63438.56,0.0,0.98987,1e-05,0.94316]
[1780636892102,113.04,63431.07,0.0,0.98981,1e-05,0.94734]
[1780636893093,113.04,63409.65,0.0,0.98967,1e-05,0.95898]
[1780636894100,113.04,63410.18,0.0,0.98967,1e-05,0.95894]
[1780636895107,113.04,63411.6,0.0,0.98968,1e-05,0.95817]
[1780636896114,113.05,63412.79,0.0,0.98968,1e-05,0.95763]
[1780636898129,113.05,63411.36,0.0,0.98967,1e-05,0.95865]
[1780636899136,113.05,63409.76,0.0,0.98966,1e-05,0.95963]
[1780636900146,113.06,63405.01,0.0,0.98962,1e-05,0.96235]
[1780636901150,113.06,63398.3,0.0,0.98957,1e-05,0.96614]
[1780636902157,113.06,63396.25,0.0,0.98956,1e-05,0.96737]
[1780636905178,113.07,63379.32,0.0,0.98944,1e-05,0.97701]
[1780636906309,113.07,63366.44,0.0,0.98934,1e-05,0.98426]
[1780636907196,113.07,63375.06,0.0,0.9894,1e-05,0.97953]
[1780636908203,113.08,63377.23,0.0,0.98942,1e-05,0.97859]
[1780636909467,113.08,63376.94,0.0,0.98941,1e-05,0.97883]
[1780636909489,113.08,63376.94,0.0,0.98941,1e-05,0.97883]
[1780636910222,113.08,63380.75,0.0,0.98944,1e-05,0.9768]
[1780636911229,113.08,63383.98,0.0,0.98946,1e-05,0.97509]
[1780636912236,113.08,63385.4,0.0,0.98947,1e-05,0.97439]
[1780636913243,113.09,63379.41,0.0,0.98943,1e-05,0.9778]
[1780636914250,113.09,63380.37,0.0,0.98943,1e-05,0.97734]
[1780636915257,113.09,63378.51,0.0,0.98942,1e-05,0.97846]
[1780636916264,113.09,63379.25,0.0,0.98942,1e-05,0.97813]
[1780636917271,113.09,63379.99,0.0,0.98943,1e-05,0.9778]
[1780636918278,113.09,63373.22,0.0,0.98938,1e-05,0.98164]
[1780636921299,113.1,63365.53,0.0,0.98932,1e-05,0.98635]
[1780636922306,113.11,63373.72,0.0,0.98937,1e-05,0.98205]
[1780636923313,113.12,63376.33,0.0,0.98939,1e-05,0.98087]
[1780636925328,113.13,63377.83,0.0,0.98939,1e-05,0.98057]
[1780636926341,113.13,63380.35,0.0,0.98941,1e-05,0.97944]
[1780636928353,113.15,63375.33,0.0,0.98936,1e-05,0.98277]
[1780636929360,113.15,63373.19,0.0,0.98935,1e-05,0.98423]
[1780636930367,113.16,63374.28,0.0,0.98935,1e-05,0.98389]
[1780636931379,113.16,63369.4,0.0,0.98931,1e-05,0.98688]
[1780636932385,113.17,63360.54,0.0,0.98925,1e-05,0.99211]
[1780636933400,113.18,63351.64,0.0,0.98918,1e-05,0.99739]
[1780636933737,113.18,63351.64,0.0,0.98918,1e-05,0.99739]
[1780636934407,113.18,63340.33,0.0,0.98909,1e-05,1.00405]
[1780636934693,113.18,63340.33,0.0,0.98909,1e-05,1.00405]
[1780636935414,113.19,63342.85,0.0,0.98911,1e-05,1.00288]
[1780636936421,113.19,63343.48,0.0,0.98911,1e-05,1.00277]
[1780636937428,113.2,63345.36,0.0,0.98912,1e-05,1.00196]
[1780636938435,113.2,63344.53,0.0,0.98911,1e-05,1.00267]
[1780636939908,113.21,63344.5,0.0,0.98911,1e-05,1.00294]
[1780636939943,113.21,63344.5,0.0,0.98911,1e-05,1.00294]
[1780636939996,113.21,63344.5,0.0,0.98911,1e-05,1.00294]
[1780636940097,113.22,63344.5,0.0,0.9891,1e-05,1.00319]
[1780636940449,113.22,63345.7,0.0,0.98911,1e-05,1.00251]
[1780636941456,113.22,63351.71,0.0,0.98915,1e-05,0.99936]
[1780636943470,113.23,63336.47,0.0,0.98904,1e-05,1.0085]
[1780636944482,113.24,63324.25,0.0,0.98894,1e-05,1.01572]
[1780636945485,113.24,63304.53,0.0,0.98879,1e-05,1.02729]
[1780636946492,113.25,63301.17,0.0,0.98877,1e-05,1.02946]
[1780636947499,113.25,63300.86,0.0,0.98876,1e-05,1.02984]
[1780636948506,113.26,63303.27,0.0,0.98878,1e-05,1.02865]
[1780636949513,113.26,63306.21,0.0,0.9888,1e-05,1.02715]
[1780636950520,113.26,63308.23,0.0,0.98881,1e-05,1.02619]
[1780636952534,113.27,63309.77,0.0,0.98884,1e-05,1.02377]
[1780636953541,113.28,63307.5,0.0,0.98882,1e-05,1.02528]
[1780636955557,113.29,63308.62,0.0,0.98882,1e-05,1.02526]
[1780636956564,113.29,63307.0,0.0,0.9888,1e-05,1.0262]
[1780636957571,113.3,63303.26,0.0,0.98877,1e-05,1.02877]
[1780636958578,113.31,63301.48,0.0,0.98876,1e-05,1.03]
[1780636960592,113.31,63298.71,0.0,0.98873,1e-05,1.03181]
[1780636962607,113.32,63302.81,0.0,0.98876,1e-05,1.02983]
[1780636963614,113.32,63306.89,0.0,0.98879,1e-05,1.02767]
[1780636966424,113.33,63306.2,0.0,0.98878,1e-05,1.02827]
[1780636967643,113.34,63303.26,0.0,0.98875,1e-05,1.03078]
[1780636968650,113.35,63304.45,0.0,0.98875,1e-05,1.0303]
[1780636969657,113.35,63307.2,0.0,0.98877,1e-05,1.02891]
[1780636970664,113.36,63305.85,0.0,0.98876,1e-05,1.02989]
[1780636976165,113.38,63305.97,0.0,0.98875,1e-05,1.03063]
[1780636976263,113.38,63307.92,0.0,0.98876,1e-05,1.0297]
[1780636976706,113.38,63309.93,0.0,0.98877,1e-05,1.02874]
[1780636977713,113.39,63313.57,0.0,0.9888,1e-05,1.02685]
[1780636978720,113.39,63316.62,0.0,0.98882,1e-05,1.0253]
[1780636979727,113.4,63318.48,0.0,0.98883,1e-05,1.02444]
[1780636980734,113.4,63321.75,0.0,0.98885,1e-05,1.02277]
[1780636981742,113.41,63326.05,0.0,0.98888,1e-05,1.02052]
[1780636982748,113.41,63326.76,0.0,0.98888,1e-05,1.02033]
[1780636984763,113.42,63327.52,0.0,0.98888,1e-05,1.02033]
[1780636985770,113.42,63348.97,0.0,0.98904,1e-05,1.0081]
[1780636986777,113.43,63354.2,0.0,0.98907,1e-05,1.00559]
[1780636987785,113.44,63350.9,0.0,0.98904,1e-05,1.0077]
[1780636989799,113.45,63356.99,0.0,0.98908,1e-05,1.00473]
[1780636991813,113.46,63358.03,0.0,0.98908,1e-05,1.00463]
[1780636992820,113.46,63360.35,0.0,0.9891,1e-05,1.00356]
[1780636993827,113.47,63365.46,0.0,0.98913,1e-05,1.00092]
[1780636995841,113.48,63362.95,0.0,0.98911,1e-05,1.00284]
[1780636996848,113.49,63362.04,0.0,0.9891,1e-05,1.0036]
[1780636999869,113.5,63359.51,0.0,0.98907,1e-05,1.00577]
[1780637000951,113.5,63359.51,0.0,0.98907,1e-05,1.00577]
[1780637001309,113.51,63360.27,0.0,0.98907,1e-05,1.00558]
[1780637001883,113.51,63361.15,0.0,0.98908,1e-05,1.00532]
[1780637003196,113.52,63359.36,0.0,0.98906,1e-05,1.00658]
[1780637006918,113.54,63355.14,0.0,0.98902,1e-05,1.00992]
[1780637007925,113.54,63358.81,0.0,0.98904,1e-05,1.00807]
[1780637008932,113.55,63366.21,0.0,0.98909,1e-05,1.00402]
[1780637009939,113.55,63369.68,0.0,0.98912,1e-05,1.00219]
[1780637010946,113.56,63368.84,0.0,0.98911,1e-05,1.00291]
[1780637011953,113.56,63368.19,0.0,0.98912,1e-05,1.0016]
[1780637012960,113.57,63366.91,0.0,0.98911,1e-05,1.00257]
[1780637013967,113.57,63363.97,0.0,0.98908,1e-05,1.00448]
[1780637014974,113.58,63361.26,0.0,0.98906,1e-05,1.00625]
[1780637015981,113.58,63360.09,0.0,0.98905,1e-05,1.00715]
[1780637019001,113.6,63358.74,0.0,0.98903,1e-05,1.00863]
[1780637021027,113.61,63356.77,0.0,0.98901,1e-05,1.01021]
[1780637022026,113.61,63341.94,0.0,0.9889,1e-05,1.01889]
[1780637023032,113.62,63342.9,0.0,0.9889,1e-05,1.01856]
[1780637026053,113.63,63343.81,0.0,0.9889,1e-05,1.01869]
[1780637030081,113.65,63341.89,0.0,0.98888,1e-05,1.02065]
[1780637031088,113.66,63340.78,0.0,0.98887,1e-05,1.0215]
[1780637032095,113.66,63341.59,0.0,0.98887,1e-05,1.02125]
[1780637033104,113.67,63338.56,0.0,0.98884,1e-05,1.02319]
[1780637034110,113.67,63329.7,0.0,0.98878,1e-05,1.02849]
[1780637035117,113.67,63327.51,0.0,0.98876,1e-05,1.02995]
[1780637037131,113.68,63342.4,0.0,0.98886,1e-05,1.02179]
[1780637038180,113.68,63342.4,0.0,0.98886,1e-05,1.02179]
[1780637038542,113.69,63345.2,0.0,0.98888,1e-05,1.0204]
[1780637040152,113.7,63346.43,0.0,0.98888,1e-05,1.02012]
[1780637042166,113.71,63345.72,0.0,0.98887,1e-05,1.02095]
[1780637044180,113.71,63342.38,0.0,0.98884,1e-05,1.02328]
[1780637045187,113.72,63341.66,0.0,0.98884,1e-05,1.0239]
[1780637047201,113.73,63339.26,0.0,0.98881,1e-05,1.02569]
[1780637048208,113.73,63337.93,0.0,0.9888,1e-05,1.02666]
[1780637049216,113.74,63336.23,0.0,0.98879,1e-05,1.02784]
[1780637050223,113.74,63339.61,0.0,0.98881,1e-05,1.0261]
[1780637051230,113.75,63340.46,0.0,0.98881,1e-05,1.02581]
[1780637052237,113.75,63338.45,0.0,0.98879,1e-05,1.02717]
[1780637053244,113.75,63333.28,0.0,0.98875,1e-05,1.03035]
[1780637054251,113.76,63327.12,0.0,0.98871,1e-05,1.03409]
[1780637055258,113.76,63318.19,0.0,0.98864,1e-05,1.03945]
[1780637056265,113.77,63314.09,0.0,0.9886,1e-05,1.04201]
[1780637058279,113.77,63312.98,0.0,0.98859,1e-05,1.04301]
[1780637059286,113.78,63311.53,0.0,0.98858,1e-05,1.04402]
[1780637062307,113.79,63312.97,0.0,0.98858,1e-05,1.0437]
[1780637063314,113.79,63312.19,0.0,0.98857,1e-05,1.04432]
[1780637064321,113.8,63313.52,0.0,0.98858,1e-05,1.04372]
[1780637066335,113.8,63310.3,0.0,0.98855,1e-05,1.04594]
[1780637068349,113.81,63309.46,0.0,0.98854,1e-05,1.04676]
[1780637072377,113.83,63308.78,0.0,0.98855,1e-05,1.04584]
[1780637074362,113.83,63308.12,0.0,0.98854,1e-05,1.04639]
[1780637074469,113.83,63308.12,0.0,0.98854,1e-05,1.04639]
[1780637074511,113.83,63308.12,0.0,0.98854,1e-05,1.04639]
[1780637076405,113.84,63311.83,0.0,0.98856,1e-05,1.04473]
[1780637077413,113.84,63314.93,0.0,0.98859,1e-05,1.0431]
[1780637078711,113.85,63314.87,0.0,0.98858,1e-05,1.0433]
[1780637078740,113.85,63314.87,0.0,0.98858,1e-05,1.0433]
[1780637078762,113.85,63314.87,0.0,0.98858,1e-05,1.0433]
[1780637079008,113.85,63314.87,0.0,0.98858,1e-05,1.0433]
[1780637079426,113.85,63313.94,0.0,0.98857,1e-05,1.04402]
[1780637080433,113.86,63307.77,0.0,0.98853,1e-05,1.04778]
[1780637081627,113.86,63308.14,0.0,0.98853,1e-05,1.04773]
[1780637081684,113.86,63308.14,0.0,0.98853,1e-05,1.04773]
[1780637081739,113.86,63308.14,0.0,0.98853,1e-05,1.04773]
[1780637084461,113.87,63309.69,0.0,0.98853,1e-05,1.04732]
[1780637087697,113.88,63309.76,0.0,0.98853,1e-05,1.04761]
[1780637087740,113.88,63309.76,0.0,0.98853,1e-05,1.04761]
[1780637087804,113.88,63309.76,0.0,0.98853,1e-05,1.04761]
[1780637087996,113.88,63309.76,0.0,0.98853,1e-05,1.04761]
[1780637088489,113.88,63311.84,0.0,0.98854,1e-05,1.04673]
[1780637089496,113.89,63312.72,0.0,0.98854,1e-05,1.04639]
[1780637091510,113.89,63314.3,0.0,0.98855,1e-05,1.0458]
[1780637092126,113.89,63314.3,0.0,0.98855,1e-05,1.0458]
[1780637092232,113.89,63314.3,0.0,0.98855,1e-05,1.0458]
[1780637092518,113.89,63314.3,0.0,0.98855,1e-05,1.0458]
[1780637092553,113.9,63315.67,0.0,0.98856,1e-05,1.04517]
[1780637093540,113.9,63317.31,0.0,0.98857,1e-05,1.04439]
[1780637094543,113.91,63326.59,0.0,0.98864,1e-05,1.03917]
[1780637096557,113.91,63322.88,0.0,0.98861,1e-05,1.04167]
[1780637097564,113.92,63318.41,0.0,0.98857,1e-05,1.04445]
[1780637097685,113.92,63318.41,0.0,0.98857,1e-05,1.04445]
[1780637097736,113.92,63318.41,0.0,0.98857,1e-05,1.04445]
[1780637097793,113.92,63318.41,0.0,0.98857,1e-05,1.04445]
[1780637097996,113.92,63318.41,0.0,0.98857,1e-05,1.04445]
[1780637098571,113.92,63325.21,0.0,0.98862,1e-05,1.04068]
[1780637099578,113.92,63326.66,0.0,0.98863,1e-05,1.04001]
[1780637100585,113.93,63325.92,0.0,0.98862,1e-05,1.04061]
[1780637101592,113.93,63328.58,0.0,0.98864,1e-05,1.03925]
[1780637102600,113.94,63331.73,0.0,0.98866,1e-05,1.0376]
[1780637103542,113.94,63331.73,0.0,0.98866,1e-05,1.0376]
[1780637103603,113.94,63331.73,0.0,0.98866,1e-05,1.0376]
[1780637103744,113.94,63332.33,0.0,0.98866,1e-05,1.03744]
[1780637104622,113.94,63329.02,0.0,0.98863,1e-05,1.03953]
[1780637105629,113.95,63317.49,0.0,0.98854,1e-05,1.04642]
[1780637106636,113.95,63311.72,0.0,0.9885,1e-05,1.04996]
[1780637107071,113.95,63311.72,0.0,0.9885,1e-05,1.04996]
[1780637107101,113.95,63311.72,0.0,0.9885,1e-05,1.04996]
[1780637107236,113.95,63311.72,0.0,0.9885,1e-05,1.04996]
[1780637107643,113.96,63310.75,0.0,0.98849,1e-05,1.05069]
[1780637109666,113.96,63312.95,0.0,0.9885,1e-05,1.04973]
[1780637110664,113.97,63317.2,0.0,0.98853,1e-05,1.04741]
[1780637111718,113.97,63317.2,0.0,0.98853,1e-05,1.04741]
[1780637111739,113.97,63317.2,0.0,0.98853,1e-05,1.04741]
[1780637111821,113.97,63317.2,0.0,0.98853,1e-05,1.04741]
[1780637112013,113.97,63317.2,0.0,0.98853,1e-05,1.04741]
[1780637116360,113.98,63317.48,0.0,0.98853,1e-05,1.0479]
[1780637116468,113.98,63317.48,0.0,0.98853,1e-05,1.0479]
[1780637116501,113.98,63317.48,0.0,0.98853,1e-05,1.0479]
[1780637116568,113.99,63314.95,0.0,0.9885,1e-05,1.04971]
[1780637116706,113.99,63310.67,0.0,0.98847,1e-05,1.05221]
[1780637117713,113.99,63309.42,0.0,0.98846,1e-05,1.05311]
[1780637119727,114.0,63310.33,0.0,0.98846,1e-05,1.05289]
[1780637120734,114.0,63318.82,0.0,0.98852,1e-05,1.04808]
[1780637121741,114.0,63337.79,0.0,0.98866,1e-05,1.03723]
[1780637122748,114.01,63344.31,0.0,0.98871,1e-05,1.03363]
[1780637123763,114.01,63346.59,0.0,0.98873,1e-05,1.0325]
[1780637124768,114.02,63357.59,0.0,0.9888,1e-05,1.02637]
[1780637125775,114.02,63354.45,0.0,0.98878,1e-05,1.02856]
[1780637126782,114.02,63348.84,0.0,0.98873,1e-05,1.03179]
[1780637127790,114.03,63349.87,0.0,0.98874,1e-05,1.03159]
[1780637128797,114.04,63352.27,0.0,0.98875,1e-05,1.0304]
[1780637129806,114.04,63355.4,0.0,0.98877,1e-05,1.0288]
[1780637130813,114.05,63354.15,0.0,0.98876,1e-05,1.02971]
[1780637131820,114.05,63352.71,0.0,0.98877,1e-05,1.02858]
[1780637132827,114.05,63345.88,0.0,0.98872,1e-05,1.0329]
[1780637133834,114.06,63344.52,0.0,0.9887,1e-05,1.03387]
[1780637135911,114.06,63344.55,0.0,0.9887,1e-05,1.03404]
[1780637135940,114.06,63344.55,0.0,0.9887,1e-05,1.03404]
[1780637135996,114.06,63344.55,0.0,0.9887,1e-05,1.03404]
[1780637136096,114.07,63342.75,0.0,0.98869,1e-05,1.03527]
[1780637136855,114.07,63337.92,0.0,0.98865,1e-05,1.03824]
[1780637137862,114.07,63336.91,0.0,0.98864,1e-05,1.039]
[1780637138869,114.08,63334.68,0.0,0.98862,1e-05,1.04047]
[1780637139876,114.08,63351.39,0.0,0.98874,1e-05,1.03101]
[1780637141193,114.08,63351.39,0.0,0.98874,1e-05,1.03101]
[1780637141260,114.09,63365.58,0.0,0.98884,1e-05,1.02307]
[1780637141890,114.09,63369.43,0.0,0.98887,1e-05,1.02097]
[1780637142897,114.09,63371.56,0.0,0.98889,1e-05,1.01986]
[1780637144668,114.09,63371.56,0.0,0.98889,1e-05,1.01986]
[1780637143907,114.09,63376.78,0.0,0.98892,1e-05,1.017]
[1780637144914,114.1,63373.3,0.0,0.9889,1e-05,1.01909]
[1780637145921,114.1,63375.1,0.0,0.98891,1e-05,1.01817]
[1780637148942,114.11,63368.33,0.0,0.98885,1e-05,1.02246]
[1780637149949,114.11,63364.92,0.0,0.98882,1e-05,1.02462]
[1780637151064,114.11,63364.92,0.0,0.98882,1e-05,1.02462]
[1780637151499,114.12,63364.09,0.0,0.98882,1e-05,1.0253]
[1780637152543,114.12,63366.01,0.0,0.98883,1e-05,1.0244]
[1780637152972,114.12,63368.58,0.0,0.98884,1e-05,1.02303]
[1780637153994,114.12,63369.29,0.0,0.98885,1e-05,1.02263]
[1780637154965,114.12,63369.29,0.0,0.98885,1e-05,1.02263]
[1780637154993,114.12,63369.29,0.0,0.98885,1e-05,1.02263]
[1780637155070,114.12,63369.29,0.0,0.98885,1e-05,1.02263]
[1780637155241,114.12,63369.29,0.0,0.98885,1e-05,1.02263]
[1780637155338,114.12,63371.87,0.0,0.98887,1e-05,1.02115]
[1780637157017,114.12,63370.27,0.0,0.98886,1e-05,1.02206]
[1780637161089,114.12,63370.64,0.0,0.98886,1e-05,1.02183]
[1780637161196,114.12,63370.64,0.0,0.98886,1e-05,1.02183]
[1780637161235,114.12,63370.64,0.0,0.98886,1e-05,1.02183]
[1780637161296,114.12,63372.24,0.0,0.98887,1e-05,1.02092]
[1780637162054,114.12,63377.15,0.0,0.98891,1e-05,1.01812]
[1780637163060,114.12,63384.53,0.0,0.98896,1e-05,1.01394]
[1780637164067,114.12,63387.18,0.0,0.98898,1e-05,1.01245]
[1780637166083,114.12,63390.88,0.0,0.98901,1e-05,1.01039]
[1780637168855,114.12,63391.34,0.0,0.98901,1e-05,1.01014]
[1780637168097,114.12,63391.93,0.0,0.98901,1e-05,1.00983]
[1780637168963,114.12,63391.93,0.0,0.98901,1e-05,1.00983]
[1780637168996,114.12,63391.93,0.0,0.98901,1e-05,1.00983]
[1780637171118,114.13,63393.46,0.0,0.98903,1e-05,1.00902]
[1780637173132,114.13,63391.37,0.0,0.98901,1e-05,1.01024]
[1780637174140,114.13,63368.6,0.0,0.98884,1e-05,1.02319]
[1780637175147,114.13,63360.32,0.0,0.98878,1e-05,1.02792]
[1780637176156,114.13,63362.24,0.0,0.98879,1e-05,1.02701]
[1780637177161,114.13,63363.87,0.0,0.98881,1e-05,1.02607]
[1780637178168,114.13,63364.6,0.0,0.98881,1e-05,1.02564]
[1780637181189,114.13,63366.36,0.0,0.98882,1e-05,1.02459]
[1780637183173,114.13,63366.53,0.0,0.98883,1e-05,1.02449]
[1780637183236,114.13,63366.53,0.0,0.98883,1e-05,1.02449]
[1780637183345,114.13,63366.53,0.0,0.98883,1e-05,1.02449]
[1780637183499,114.13,63366.53,0.0,0.98883,1e-05,1.02449]
[1780637185217,114.13,63365.59,0.0,0.98882,1e-05,1.02499]
[1780637186224,114.13,63364.65,0.0,0.98881,1e-05,1.02552]
[1780637187657,114.13,63364.65,0.0,0.98881,1e-05,1.02552]
[1780637187740,114.13,63364.65,0.0,0.98881,1e-05,1.02552]
[1780637187766,114.13,63364.65,0.0,0.98881,1e-05,1.02552]
[1780637187808,114.13,63363.57,0.0,0.9888,1e-05,1.02612]
[1780637188001,114.13,63363.57,0.0,0.9888,1e-05,1.02612]
[1780637188238,114.13,63362.02,0.0,0.98879,1e-05,1.027]
[1780637190252,114.13,63363.01,0.0,0.9888,1e-05,1.0264]
[1780637191259,114.13,63365.18,0.0,0.98884,1e-05,1.02319]
[1780637192266,114.13,63366.23,0.0,0.98885,1e-05,1.02258]
[1780637198850,114.13,63366.09,0.0,0.98885,1e-05,1.02263]
[1780637198861,114.13,63366.09,0.0,0.98885,1e-05,1.02263]
[1780637198308,114.13,63361.56,0.0,0.98881,1e-05,1.0252]
[1780637199006,114.13,63361.56,0.0,0.98881,1e-05,1.0252]
[1780637199315,114.13,63359.17,0.0,0.98879,1e-05,1.02655]
[1780637200322,114.13,63359.93,0.0,0.9888,1e-05,1.0261]
[1780637202336,114.12,63360.82,0.0,0.98881,1e-05,1.02556]
[1780637204350,114.12,63360.18,0.0,0.9888,1e-05,1.0259]
[1780637205357,114.12,63360.83,0.0,0.98881,1e-05,1.02551]
[1780637207010,114.12,63361.08,0.0,0.98881,1e-05,1.02536]
[1780637207121,114.12,63361.08,0.0,0.98881,1e-05,1.02536]
[1780637207236,114.12,63361.08,0.0,0.98881,1e-05,1.02536]
[1780637208378,114.11,63362.2,0.0,0.98883,1e-05,1.02417]
[1780637210392,114.1,63364.95,0.0,0.98885,1e-05,1.02205]
[1780637211450,114.1,63364.95,0.0,0.98885,1e-05,1.02205]
[1780637211491,114.1,63364.95,0.0,0.98885,1e-05,1.02205]
[1780637211602,114.1,63364.95,0.0,0.98885,1e-05,1.02205]
[1780637211703,114.09,63367.25,0.0,0.98887,1e-05,1.02047]
[1780637212406,114.09,63371.76,0.0,0.98891,1e-05,1.01763]
[1780637213414,114.08,63384.54,0.0,0.98901,1e-05,1.01011]
[1780637214058,114.08,63384.54,0.0,0.98901,1e-05,1.01011]
[1780637214421,114.08,63390.06,0.0,0.98905,1e-05,1.00673]
[1780637215549,114.08,63390.06,0.0,0.98905,1e-05,1.00673]
[1780637215589,114.07,63392.29,0.0,0.98907,1e-05,1.0052]
[1780637216435,114.06,63394.79,0.0,0.98909,1e-05,1.00352]
[1780637218443,114.06,63394.88,0.0,0.98909,1e-05,1.0032]
[1780637218532,114.06,63394.88,0.0,0.98909,1e-05,1.0032]
[1780637218640,114.06,63394.88,0.0,0.98909,1e-05,1.0032]
[1780637219058,114.05,63395.39,0.0,0.9891,1e-05,1.00265]
[1780637219089,114.05,63395.39,0.0,0.9891,1e-05,1.00265]
[1780637220465,114.04,63396.13,0.0,0.98911,1e-05,1.00169]
[1780637221738,114.04,63396.13,0.0,0.98911,1e-05,1.00169]
[1780637221936,114.04,63396.13,0.0,0.98911,1e-05,1.00169]
[1780637221767,114.03,63392.6,0.0,0.98909,1e-05,1.0034]
[1780637222479,114.03,63388.88,0.0,0.98907,1e-05,1.00523]
[1780637223508,114.03,63388.88,0.0,0.98907,1e-05,1.00523]
[1780637223650,114.03,63388.88,0.0,0.98907,1e-05,1.00523]
[1780637223698,114.02,63391.34,0.0,0.98909,1e-05,1.00357]
[1780637224493,114.02,63416.58,0.0,0.98927,1e-05,0.98919]
[1780637225500,114.01,63425.34,0.0,0.98934,1e-05,0.98406]
[1780637226507,114.0,63428.55,0.0,0.98936,1e-05,0.98202]
[1780637227966,114.0,63438.01,0.0,0.98943,1e-05,0.97654]
[1780637228076,114.0,63438.01,0.0,0.98943,1e-05,0.97654]
[1780637228521,113.99,63436.49,0.0,0.98943,1e-05,0.97711]
[1780637229581,113.99,63436.49,0.0,0.98943,1e-05,0.97711]
[1780637229664,113.99,63439.45,0.0,0.98945,1e-05,0.97522]
[1780637230353,113.99,63439.45,0.0,0.98945,1e-05,0.97522]
[1780637230535,113.98,63446.4,0.0,0.9895,1e-05,0.97114]
[1780637231019,113.98,63446.4,0.0,0.9895,1e-05,0.97114]
[1780637231116,113.98,63446.4,0.0,0.9895,1e-05,0.97114]
[1780637231542,113.97,63448.7,0.0,0.98952,1e-05,0.96961]
[1780637233556,113.96,63456.21,0.0,0.98958,1e-05,0.96499]
[1780637233997,113.96,63456.21,0.0,0.98958,1e-05,0.96499]
[1780637234097,113.96,63456.21,0.0,0.98958,1e-05,0.96499]
[1780637234563,113.96,63456.85,0.0,0.98959,1e-05,0.96437]
[1780637235931,113.96,63456.85,0.0,0.98959,1e-05,0.96437]
[1780637236598,113.94,63475.82,0.0,0.98973,1e-05,0.95356]
[1780637237602,113.94,63484.2,0.0,0.98979,1e-05,0.94879]
[1780637238117,113.94,63484.2,0.0,0.98979,1e-05,0.94879]
[1780637238609,113.93,63490.24,0.0,0.98983,1e-05,0.94529]
[1780637240460,113.93,63490.41,0.0,0.98984,1e-05,0.94494]
[1780637240626,113.92,63486.22,0.0,0.98981,1e-05,0.94692]
[1780637241613,113.92,63486.22,0.0,0.98981,1e-05,0.94692]
[1780637241652,113.91,63477.86,0.0,0.98976,1e-05,0.95116]
[1780637242644,113.91,63472.35,0.0,0.98972,1e-05,0.95387]
[1780637243652,113.9,63471.42,0.0,0.98972,1e-05,0.95411]
[1780637244144,113.9,63471.42,0.0,0.98972,1e-05,0.95411]
[1780637244473,113.9,63471.42,0.0,0.98972,1e-05,0.95411]
[1780637244767,113.9,63471.42,0.0,0.98972,1e-05,0.95411]
[1780637244769,113.9,63462.95,0.0,0.98966,1e-05,0.95843]
[1780637245666,113.89,63460.97,0.0,0.98965,1e-05,0.95924]
[1780637246674,113.88,63462.16,0.0,0.98966,1e-05,0.95833]
[1780637247681,113.88,63460.31,0.0,0.98966,1e-05,0.95907]
[1780637248607,113.88,63460.31,0.0,0.98966,1e-05,0.95907]
[1780637248713,113.88,63460.31,0.0,0.98966,1e-05,0.95907]
[1780637248755,113.87,63457.81,0.0,0.98964,1e-05,0.96017]
[1780637249695,113.87,63459.86,0.0,0.98966,1e-05,0.95879]
[1780637250332,113.87,63459.86,0.0,0.98966,1e-05,0.95879]
[1780637250702,113.86,63465.88,0.0,0.9897,1e-05,0.95527]
[1780637251716,113.85,63483.89,0.0,0.98985,1e-05,0.94346]
[1780637252508,113.85,63483.89,0.0,0.98985,1e-05,0.94346]
[1780637252728,113.85,63493.69,0.0,0.98992,1e-05,0.93796]
[1780637253246,113.85,63493.69,0.0,0.98992,1e-05,0.93796]
[1780637253362,113.85,63493.69,0.0,0.98992,1e-05,0.93796]
[1780637253732,113.84,63490.27,0.0,0.9899,1e-05,0.93953]
[1780637254739,113.84,63484.71,0.0,0.98986,1e-05,0.94226]
[1780637255746,113.83,63473.61,0.0,0.98979,1e-05,0.94796]
[1780637256753,113.82,63467.95,0.0,0.98976,1e-05,0.95076]
[1780637257760,113.82,63467.96,0.0,0.98976,1e-05,0.95049]
[1780637259776,113.81,63484.2,0.0,0.98988,1e-05,0.94125]
[1780637260626,113.81,63484.2,0.0,0.98988,1e-05,0.94125]
[1780637260783,113.8,63486.19,0.0,0.98989,1e-05,0.93993]
[1780637261790,113.79,63487.14,0.0,0.9899,1e-05,0.93917]
[1780637262797,113.79,63490.62,0.0,0.98993,1e-05,0.93707]
[1780637263198,113.79,63490.62,0.0,0.98993,1e-05,0.93707]
[1780637263804,113.78,63495.49,0.0,0.98996,1e-05,0.93423]
[1780637264811,113.78,63496.81,0.0,0.98998,1e-05,0.93328]
[1780637265819,113.77,63497.48,0.0,0.98998,1e-05,0.93269]
[1780637266825,113.77,63493.25,0.0,0.98996,1e-05,0.93471]
[1780637268839,113.76,63491.5,0.0,0.98995,1e-05,0.93517]
[1780637269846,113.75,63490.03,0.0,0.98995,1e-05,0.93571]
[1780637271877,113.74,63485.65,0.0,0.98992,1e-05,0.93757]
[1780637272875,113.73,63483.89,0.0,0.98991,1e-05,0.93828]
[1780637273883,113.73,63481.44,0.0,0.9899,1e-05,0.93934]
[1780637274890,113.72,63473.56,0.0,0.98985,1e-05,0.94332]
[1780637275897,113.72,63473.1,0.0,0.98985,1e-05,0.94332]
[1780637276904,113.71,63471.78,0.0,0.98984,1e-05,0.94378]
[1780637277929,113.71,63471.78,0.0,0.98984,1e-05,0.94378]
[1780637277998,113.71,63471.78,0.0,0.98984,1e-05,0.94378]
[1780637278105,113.7,63471.89,0.0,0.98985,1e-05,0.94321]
[1780637279925,113.69,63464.92,0.0,0.98981,1e-05,0.9467]
[1780637280932,113.69,63459.59,0.0,0.98977,1e-05,0.94932]
[1780637281939,113.68,63458.63,0.0,0.98977,1e-05,0.94958]
[1780637282689,113.68,63458.63,0.0,0.98977,1e-05,0.94958]
[1780637282951,113.67,63458.01,0.0,0.98977,1e-05,0.94939]
[1780637283957,113.67,63454.33,0.0,0.98975,1e-05,0.95138]
[1780637284964,113.66,63465.76,0.0,0.98983,1e-05,0.9447]
[1780637285971,113.65,63466.17,0.0,0.98984,1e-05,0.94422]
[1780637287985,113.64,63467.24,0.0,0.98985,1e-05,0.94314]
[1780637288103,113.64,63467.24,0.0,0.98985,1e-05,0.94314]
[1780637288133,113.64,63467.24,0.0,0.98985,1e-05,0.94314]
[1780637292020,113.62,63465.33,0.0,0.98985,1e-05,0.94316]
[1780637294033,113.61,63464.56,0.0,0.98985,1e-05,0.94307]
[1780637296047,113.59,63465.69,0.0,0.98986,1e-05,0.94197]
[1780637298061,113.58,63465.07,0.0,0.98987,1e-05,0.9418]
[1780637301428,113.57,63466.52,0.0,0.98988,1e-05,0.94028]
[1780637302089,113.56,63477.94,0.0,0.98997,1e-05,0.93393]
[1780637303096,113.56,63481.03,0.0,0.98999,1e-05,0.93206]
[1780637304103,113.55,63472.29,0.0,0.98993,1e-05,0.93648]
[1780637305119,113.54,63469.83,0.0,0.98992,1e-05,0.93756]
[1780637306126,113.54,63479.31,0.0,0.98999,1e-05,0.93226]
[1780637307133,113.53,63482.83,0.0,0.99001,1e-05,0.93016]
[1780637308140,113.53,63483.88,0.0,0.99002,1e-05,0.92938]
[1780637309706,113.52,63484.35,0.0,0.99003,1e-05,0.92891]
[1780637310154,113.52,63481.49,0.0,0.99001,1e-05,0.9302]
[1780637311161,113.51,63480.57,0.0,0.99003,1e-05,0.92863]
[1780637312170,113.51,63482.42,0.0,0.99004,1e-05,0.92743]
[1780637313177,113.5,63480.17,0.0,0.99003,1e-05,0.9284]
[1780637314184,113.5,63468.65,0.0,0.98995,1e-05,0.93453]
[1780637315191,113.49,63465.36,0.0,0.98994,1e-05,0.93583]
[1780637316198,113.49,63463.2,0.0,0.98992,1e-05,0.93675]
[1780637317205,113.48,63461.5,0.0,0.98992,1e-05,0.93742]
[1780637319219,113.47,63460.18,0.0,0.98991,1e-05,0.93764]
[1780637320226,113.46,63461.45,0.0,0.98992,1e-05,0.93672]
[1780637321617,113.46,63460.13,0.0,0.98992,1e-05,0.93719]
[1780637322240,113.45,63459.43,0.0,0.98992,1e-05,0.93733]
[1780637324260,113.44,63442.91,0.0,0.98981,1e-05,0.94572]
[1780637325268,113.44,63440.88,0.0,0.9898,1e-05,0.94655]
[1780637328290,113.42,63440.23,0.0,0.9898,1e-05,0.94613]
[1780637329297,113.41,63441.13,0.0,0.98981,1e-05,0.94539]
[1780637330304,113.41,63441.99,0.0,0.98982,1e-05,0.94467]
[1780637331311,113.4,63438.91,0.0,0.9898,1e-05,0.94608]
[1780637332318,113.4,63438.29,0.0,0.9898,1e-05,0.94616]
[1780637333325,113.39,63427.22,0.0,0.98973,1e-05,0.95189]
[1780637334332,113.38,63422.92,0.0,0.9897,1e-05,0.95396]
[1780637336346,113.37,63426.88,0.0,0.98974,1e-05,0.95129]
[1780637339367,113.35,63425.68,0.0,0.98974,1e-05,0.95115]
[1780637341382,113.34,63425.0,0.0,0.98974,1e-05,0.951]
[1780637343400,113.33,63426.08,0.0,0.98976,1e-05,0.94988]
[1780637344562,113.33,63426.08,0.0,0.98976,1e-05,0.94988]
[1780637344636,113.32,63427.58,0.0,0.98977,1e-05,0.94881]
[1780637349821,113.31,63427.76,0.0,0.98978,1e-05,0.94794]
[1780637349912,113.29,63425.89,0.0,0.98977,1e-05,0.94844]
[1780637350453,113.29,63426.74,0.0,0.98978,1e-05,0.94772]
[1780637351459,113.28,63423.38,0.0,0.98976,1e-05,0.94928]
[1780637352466,113.28,63425.25,0.0,0.98978,1e-05,0.94801]
[1780637354480,113.26,63424.35,0.0,0.98978,1e-05,0.94799]
[1780637355488,113.26,63425.65,0.0,0.98979,1e-05,0.94703]
[1780637356494,113.25,63424.6,0.0,0.98979,1e-05,0.94734]
[1780637359521,113.24,63423.5,0.0,0.98979,1e-05,0.94718]
[1780637361535,113.22,63420.88,0.0,0.98978,1e-05,0.94809]
[1780637363549,113.21,63422.87,0.0,0.9898,1e-05,0.9465]
[1780637364556,113.21,63424.92,0.0,0.98981,1e-05,0.94514]
[1780637366570,113.2,63424.16,0.0,0.98981,1e-05,0.94505]
[1780637368584,113.18,63424.91,0.0,0.98983,1e-05,0.94414]
[1780637369603,113.18,63421.87,0.0,0.98981,1e-05,0.94554]
[1780637370608,113.17,63408.06,0.0,0.98972,1e-05,0.95277]
[1780637371615,113.17,63405.46,0.0,0.98972,1e-05,0.95206]
[1780637373630,113.15,63409.47,0.0,0.98975,1e-05,0.94936]
[1780637374636,113.15,63416.1,0.0,0.9898,1e-05,0.94551]
[1780637377657,113.13,63413.97,0.0,0.9898,1e-05,0.94591]
[1780637379671,113.12,63412.49,0.0,0.98979,1e-05,0.9462]
[1780637380678,113.11,63413.75,0.0,0.98981,1e-05,0.94527]
[1780637381686,113.11,63413.0,0.0,0.9898,1e-05,0.94542]
[1780637384707,113.09,63406.91,0.0,0.98977,1e-05,0.94797]
[1780637385714,113.09,63412.57,0.0,0.98981,1e-05,0.94465]
[1780637386721,113.08,63421.99,0.0,0.98988,1e-05,0.93932]
[1780637387737,113.07,63426.87,0.0,0.98992,1e-05,0.93645]
[1780637388741,113.07,63438.7,0.0,0.99,1e-05,0.92989]
[1780637389748,113.06,63439.27,0.0,0.99001,1e-05,0.92937]
[1780637391762,113.05,63440.43,0.0,0.99002,1e-05,0.92831]
[1780637392769,113.05,63443.31,0.0,0.99004,1e-05,0.92656]
[1780637393776,113.04,63447.24,0.0,0.99007,1e-05,0.92426]
[1780637394784,113.04,63448.16,0.0,0.99008,1e-05,0.92356]
[1780637396797,113.03,63450.37,0.0,0.9901,1e-05,0.92197]
[1780637397804,113.02,63451.46,0.0,0.99011,1e-05,0.92119]
[1780637399818,113.01,63447.49,0.0,0.99009,1e-05,0.92289]
[1780637400833,113.01,63443.05,0.0,0.99006,1e-05,0.92504]
[1780637401832,113.01,63450.09,0.0,0.99011,1e-05,0.92109]
[1780637402839,113.0,63453.72,0.0,0.99014,1e-05,0.91897]
[1780637407874,112.98,63450.83,0.0,0.99013,1e-05,0.9195]
[1780637408881,112.97,63444.59,0.0,0.99009,1e-05,0.92261]
[1780637410895,112.96,63446.65,0.0,0.99011,1e-05,0.92111]
[1780637411902,112.96,63449.98,0.0,0.99013,1e-05,0.91914]
[1780637412909,112.95,63451.7,0.0,0.99015,1e-05,0.91803]
[1780637413916,112.95,63453.61,0.0,0.99016,1e-05,0.91683]
[1780637414923,112.94,63457.23,0.0,0.99019,1e-05,0.91472]
[1780637415930,112.94,63459.64,0.0,0.99021,1e-05,0.91326]
[1780637418956,112.93,63468.73,0.0,0.99028,1e-05,0.90792]
[1780637419963,112.92,63474.35,0.0,0.99032,1e-05,0.90479]
[1780637420970,112.92,63473.31,0.0,0.99031,1e-05,0.90516]
[1780637421980,112.91,63460.32,0.0,0.99023,1e-05,0.9118]
[1780637422990,112.91,63452.05,0.0,0.99017,1e-05,0.91598]
[1780637423997,112.91,63452.27,0.0,0.99018,1e-05,0.91568]
[1780637425008,112.9,63455.36,0.0,0.9902,1e-05,0.91386]
[1780637426011,112.9,63459.14,0.0,0.99023,1e-05,0.91168]
[1780637427018,112.89,63463.63,0.0,0.99026,1e-05,0.90913]
[1780637428026,112.89,63464.11,0.0,0.99027,1e-05,0.9087]
[1780637429033,112.88,63465.05,0.0,0.99027,1e-05,0.90802]
[1780637431047,112.88,63465.85,0.0,0.9903,1e-05,0.90545]
[1780637432054,112.87,63466.61,0.0,0.99031,1e-05,0.90488]
[1780637433061,112.87,63467.63,0.0,0.99032,1e-05,0.90417]
[1780637434069,112.86,63473.15,0.0,0.99036,1e-05,0.90112]
[1780637435075,112.86,63483.09,0.0,0.99042,1e-05,0.89578]
[1780637436082,112.86,63484.66,0.0,0.99044,1e-05,0.89481]
[1780637437089,112.85,63486.02,0.0,0.99045,1e-05,0.89395]
[1780637439103,112.85,63488.92,0.0,0.99047,1e-05,0.89215]
[1780637440110,112.84,63475.59,0.0,0.99038,1e-05,0.89891]
[1780637441117,112.84,63475.08,0.0,0.99038,1e-05,0.89903]
[1780637442124,112.83,63473.78,0.0,0.99038,1e-05,0.89939]
[1780637443134,112.83,63477.89,0.0,0.99041,1e-05,0.89709]
[1780637444141,112.82,63481.08,0.0,0.99043,1e-05,0.89528]
[1780637446156,112.82,63475.9,0.0,0.9904,1e-05,0.89767]
[1780637447162,112.81,63476.79,0.0,0.99041,1e-05,0.89705]
[1780637448169,112.81,63477.47,0.0,0.99041,1e-05,0.89654]
[1780637449176,112.81,63478.23,0.0,0.99042,1e-05,0.89599]
[1780637450183,112.8,63477.38,0.0,0.99042,1e-05,0.89628]
[1780637454213,112.79,63469.63,0.0,0.99037,1e-05,0.89969]
[1780637455220,112.78,63467.36,0.0,0.99036,1e-05,0.90072]
[1780637456237,112.78,63458.61,0.0,0.9903,1e-05,0.90529]
[1780637457248,112.78,63454.72,0.0,0.99028,1e-05,0.90699]
[1780637458252,112.77,63464.54,0.0,0.99035,1e-05,0.90168]
[1780637460043,112.77,63465.98,0.0,0.99036,1e-05,0.90077]
[1780637460266,112.77,63464.47,0.0,0.99035,1e-05,0.90155]
[1780637461273,112.76,63471.81,0.0,0.9904,1e-05,0.8974]
[1780637462282,112.76,63465.87,0.0,0.99036,1e-05,0.90034]
[1780637463288,112.75,63464.17,0.0,0.99036,1e-05,0.90107]
[1780637465059,112.75,63463.47,0.0,0.99035,1e-05,0.90127]
[1780637466309,112.74,63467.6,0.0,0.99038,1e-05,0.89879]
[1780637467316,112.74,63478.0,0.0,0.99045,1e-05,0.89323]
[1780637468324,112.73,63478.4,0.0,0.99046,1e-05,0.89287]
[1780637469332,112.73,63477.47,0.0,0.99045,1e-05,0.8932]
[1780637472194,112.72,63476.36,0.0,0.99045,1e-05,0.89333]
[1780637472359,112.72,63478.17,0.0,0.99046,1e-05,0.8924]
[1780637474068,112.72,63478.17,0.0,0.99046,1e-05,0.8924]
[1780637474168,112.72,63492.34,0.0,0.99056,1e-05,0.88494]
[1780637474368,112.71,63494.13,0.0,0.99057,1e-05,0.88389]
[1780637475375,112.71,63494.56,0.0,0.99058,1e-05,0.88353]
[1780637476631,112.71,63494.56,0.0,0.99058,1e-05,0.88353]
[1780637476725,112.71,63496.08,0.0,0.99059,1e-05,0.88262]
[1780637477389,112.7,63495.61,0.0,0.99059,1e-05,0.88274]
[1780637478396,112.7,63496.33,0.0,0.99059,1e-05,0.88224]
[1780637479403,112.7,63495.78,0.0,0.99059,1e-05,0.88239]
[1780637481417,112.69,63485.98,0.0,0.99053,1e-05,0.88718]
[1780637482424,112.69,63480.63,0.0,0.9905,1e-05,0.8898]
[1780637483431,112.69,63479.95,0.0,0.99049,1e-05,0.89001]
[1780637484438,112.68,63479.26,0.0,0.99049,1e-05,0.89022]
[1780637488467,112.67,63477.63,0.0,0.99049,1e-05,0.8905]
[1780637489474,112.67,63474.88,0.0,0.99047,1e-05,0.89177]
[1780637490482,112.66,63474.33,0.0,0.99047,1e-05,0.89191]
[1780637492495,112.65,63460.48,0.0,0.9904,1e-05,0.89702]
[1780637493502,112.65,63461.43,0.0,0.99041,1e-05,0.89637]
[1780637494509,112.65,63464.59,0.0,0.99043,1e-05,0.89457]
[1780637495516,112.64,63466.72,0.0,0.99045,1e-05,0.89332]
[1780637499544,112.63,63462.16,0.0,0.99043,1e-05,0.89509]
[1780637500551,112.63,63464.03,0.0,0.99044,1e-05,0.89396]
[1780637501558,112.62,63466.13,0.0,0.99045,1e-05,0.89272]
[1780637502565,112.62,63469.09,0.0,0.99048,1e-05,0.89104]
[1780637503572,112.62,63469.64,0.0,0.99048,1e-05,0.89061]
[1780637504579,112.61,63470.14,0.0,0.99049,1e-05,0.89021]
[1780637505586,112.61,63461.59,0.0,0.99043,1e-05,0.8945]
[1780637506593,112.61,63457.08,0.0,0.9904,1e-05,0.89669]
[1780637507600,112.6,63456.45,0.0,0.9904,1e-05,0.89686]
[1780637508607,112.6,63455.94,0.0,0.9904,1e-05,0.89697]
[1780637509614,112.59,63457.03,0.0,0.99041,1e-05,0.89625]
[1780637510621,112.59,63455.17,0.0,0.9904,1e-05,0.89706]
[1780637512635,112.58,63450.46,0.0,0.99037,1e-05,0.8992]
[1780637513642,112.58,63447.61,0.0,0.99036,1e-05,0.90053]
[1780637514649,112.58,63446.86,0.0,0.99035,1e-05,0.90076]
[1780637515656,112.57,63440.85,0.0,0.99032,1e-05,0.90374]
[1780637516663,112.57,63435.76,0.0,0.99028,1e-05,0.90624]
[1780637517671,112.56,63434.43,0.0,0.99028,1e-05,0.90677]
[1780637520691,112.55,63424.39,0.0,0.99022,1e-05,0.91153]
[1780637521699,112.55,63410.93,0.0,0.99013,1e-05,0.91848]
[1780637522777,112.55,63410.93,0.0,0.99013,1e-05,0.91848]
[1780637522846,112.54,63407.2,0.0,0.99011,1e-05,0.92026]
[1780637523712,112.54,63400.92,0.0,0.99007,1e-05,0.92341]
[1780637525725,112.53,63403.46,0.0,0.99009,1e-05,0.92164]
[1780637526836,112.53,63403.46,0.0,0.99009,1e-05,0.92164]
[1780637526848,112.52,63409.94,0.0,0.99013,1e-05,0.91799]
[1780637527750,112.52,63417.78,0.0,0.99019,1e-05,0.91364]
[1780637528757,112.51,63426.46,0.0,0.99025,1e-05,0.90887]
[1780637529765,112.51,63425.97,0.0,0.99025,1e-05,0.90894]
[1780637530772,112.51,63427.99,0.0,0.99026,1e-05,0.90788]
[1780637531779,112.5,63424.85,0.0,0.99025,1e-05,0.90918]
[1780637534800,112.49,63425.88,0.0,0.99026,1e-05,0.9081]
[1780637535807,112.49,63425.17,0.0,0.99026,1e-05,0.9083]
[1780637537821,112.48,63421.1,0.0,0.99023,1e-05,0.91009]
[1780637538828,112.47,63418.97,0.0,0.99022,1e-05,0.91103]
[1780637539835,112.47,63418.27,0.0,0.99022,1e-05,0.91122]
[1780637541850,112.46,63405.28,0.0,0.99014,1e-05,0.91773]
[1780637542857,112.46,63402.98,0.0,0.99012,1e-05,0.91876]
[1780637543864,112.45,63404.33,0.0,0.99014,1e-05,0.91784]
[1780637544871,112.45,63405.38,0.0,0.99015,1e-05,0.91709]
[1780637545878,112.44,63401.86,0.0,0.99012,1e-05,0.91876]
[1780637546885,112.44,63401.17,0.0,0.99012,1e-05,0.91893]
[1780637547892,112.43,63401.9,0.0,0.99013,1e-05,0.91834]
[1780637548899,112.43,63403.44,0.0,0.99014,1e-05,0.91733]
[1780637549906,112.42,63404.56,0.0,0.99015,1e-05,0.91654]
[1780637550913,112.42,63401.78,0.0,0.99014,1e-05,0.91782]
[1780637551920,112.41,63402.92,0.0,0.99016,1e-05,0.9152]
[1780637552927,112.41,63401.22,0.0,0.99016,1e-05,0.91591]
[1780637553934,112.41,63399.76,0.0,0.99015,1e-05,0.91649]
[1780637554941,112.4,63387.98,0.0,0.99007,1e-05,0.92258]
[1780637555948,112.4,63377.33,0.0,0.99,1e-05,0.92807]
[1780637556984,112.4,63377.33,0.0,0.99,1e-05,0.92807]
[1780637557060,112.39,63378.28,0.0,0.99001,1e-05,0.92735]
[1780637558971,112.39,63378.77,0.0,0.99002,1e-05,0.92687]
[1780637559976,112.38,63380.96,0.0,0.99004,1e-05,0.92527]
[1780637560983,112.37,63381.78,0.0,0.99004,1e-05,0.92462]
[1780637561990,112.37,63380.93,0.0,0.99004,1e-05,0.92486]
[1780637564014,112.36,63381.67,0.0,0.99005,1e-05,0.92405]
[1780637565015,112.35,63384.42,0.0,0.99007,1e-05,0.92237]
[1780637568035,112.34,63381.47,0.0,0.99006,1e-05,0.92334]
[1780637569042,112.33,63382.68,0.0,0.99007,1e-05,0.92248]
[1780637571060,112.32,63384.07,0.0,0.99009,1e-05,0.92133]
[1780637572067,112.32,63387.14,0.0,0.99011,1e-05,0.91949]
[1780637573074,112.32,63396.43,0.0,0.99017,1e-05,0.91435]
[1780637574081,112.31,63401.42,0.0,0.99021,1e-05,0.91152]
[1780637575088,112.31,63403.19,0.0,0.99022,1e-05,0.9104]
[1780637576095,112.3,63405.4,0.0,0.99024,1e-05,0.90905]
[1780637577103,112.3,63401.43,0.0,0.99022,1e-05,0.91097]
[1780637578110,112.29,63396.51,0.0,0.99019,1e-05,0.9134]
[1780637580125,112.29,63395.39,0.0,0.99018,1e-05,0.91362]
[1780637581132,112.28,63398.64,0.0,0.99021,1e-05,0.91171]
[1780637583147,112.27,63388.73,0.0,0.99014,1e-05,0.91661]
[1780637584153,112.27,63386.75,0.0,0.99013,1e-05,0.91747]
[1780637586167,112.26,63408.08,0.0,0.99028,1e-05,0.90579]
[1780637587174,112.25,63413.55,0.0,0.99032,1e-05,0.90272]
[1780637588181,112.25,63423.93,0.0,0.99039,1e-05,0.89711]
[1780637588785,112.25,63423.93,0.0,0.99039,1e-05,0.89711]
[1780637589188,112.25,63433.86,0.0,0.99046,1e-05,0.89177]
[1780637590195,112.24,63438.81,0.0,0.99049,1e-05,0.88904]
[1780637591203,112.24,63442.55,0.0,0.99052,1e-05,0.88696]
[1780637592224,112.24,63441.32,0.0,0.99051,1e-05,0.88746]
[1780637592865,112.24,63441.32,0.0,0.99051,1e-05,0.88746]
[1780637593231,112.23,63438.99,0.0,0.9905,1e-05,0.88853]
[1780637594238,112.23,63431.25,0.0,0.99045,1e-05,0.89242]
[1780637595245,112.23,63429.47,0.0,0.99044,1e-05,0.89321]
[1780637596252,112.22,63432.97,0.0,0.99046,1e-05,0.89124]
[1780637599273,112.21,63432.12,0.0,0.99046,1e-05,0.89125]
[1780637600280,112.21,63435.26,0.0,0.99049,1e-05,0.88948]
[1780637601288,112.21,63434.09,0.0,0.99048,1e-05,0.88994]
[1780637603302,112.2,63425.67,0.0,0.99043,1e-05,0.89404]
[1780637604309,112.2,63408.97,0.0,0.99032,1e-05,0.90265]
[1780637605316,112.19,63408.48,0.0,0.99032,1e-05,0.90275]
[1780637606323,112.19,63406.84,0.0,0.99031,1e-05,0.90345]
[1780637607330,112.19,63405.79,0.0,0.9903,1e-05,0.90384]
[1780637608337,112.18,63407.34,0.0,0.99032,1e-05,0.90286]
[1780637610351,112.17,63408.66,0.0,0.99033,1e-05,0.90183]
[1780637611360,112.17,63408.1,0.0,0.99035,1e-05,0.90016]
[1780637612365,112.17,63410.49,0.0,0.99036,1e-05,0.89875]
[1780637613372,112.16,63403.69,0.0,0.99032,1e-05,0.90216]
[1780637614379,112.16,63388.86,0.0,0.99022,1e-05,0.90982]
[1780637615386,112.16,63383.63,0.0,0.99019,1e-05,0.91243]
[1780637616393,112.15,63369.14,0.0,0.9901,1e-05,0.91997]
[1780637616751,112.15,63369.14,0.0,0.9901,1e-05,0.91997]
[1780637617401,112.15,63360.63,0.0,0.99004,1e-05,0.92434]
[1780637618407,112.1,63359.09,0.0,0.99006,1e-05,0.92292]
[1780637619414,112.05,63355.16,0.0,0.99006,1e-05,0.92301]
[1780637619602,112.05,63355.16,0.0,0.99006,1e-05,0.92301]
[1780637620421,112.05,63353.47,0.0,0.99004,1e-05,0.92392]
[1780637621428,111.96,63351.88,0.0,0.99008,1e-05,0.92075]
[1780637622435,111.91,63349.44,0.0,0.99009,1e-05,0.92009]
[1780637623578,111.91,63349.44,0.0,0.99009,1e-05,0.92009]
[1780637623744,111.91,63349.44,0.0,0.99009,1e-05,0.92009]
[1780637624450,111.9,63348.08,0.0,0.99009,1e-05,0.92042]
[1780637625457,111.9,63349.71,0.0,0.9901,1e-05,0.91935]
[1780637627477,111.89,63331.89,0.0,0.98998,1e-05,0.92874]
[1780637629073,111.89,63322.71,0.0,0.98992,1e-05,0.93352]
[1780637629498,111.89,63321.57,0.0,0.98991,1e-05,0.93414]
[1780637630504,111.88,63320.71,0.0,0.98991,1e-05,0.93439]
[1780637631511,111.87,63321.52,0.0,0.98992,1e-05,0.9335]
[1780637632518,111.87,63323.83,0.0,0.98994,1e-05,0.93203]
[1780637633525,111.86,63318.9,0.0,0.98991,1e-05,0.93448]
[1780637635176,111.86,63318.9,0.0,0.98991,1e-05,0.93448]
[1780637635193,111.86,63320.54,0.0,0.98992,1e-05,0.93337]
[1780637635539,111.85,63317.48,0.0,0.9899,1e-05,0.93481]
[1780637637739,111.85,63317.5,0.0,0.98991,1e-05,0.93457]
[1780637640575,111.83,63319.3,0.0,0.98993,1e-05,0.9327]
[1780637641581,111.82,63323.91,0.0,0.98996,1e-05,0.92998]
[1780637643456,111.82,63323.91,0.0,0.98996,1e-05,0.92998]
[1780637642588,111.82,63324.83,0.0,0.98997,1e-05,0.92927]
[1780637643595,111.81,63328.51,0.0,0.99,1e-05,0.92707]
[1780637644602,111.81,63326.3,0.0,0.98999,1e-05,0.92805]
[1780637646256,111.8,63325.46,0.0,0.98999,1e-05,0.92809]
[1780637646620,111.8,63326.91,0.0,0.99,1e-05,0.9273]
[1780637648634,111.79,63328.9,0.0,0.99002,1e-05,0.92581]
[1780637652663,111.77,63330.25,0.0,0.99004,1e-05,0.92426]
[1780637654677,111.76,63320.28,0.0,0.98997,1e-05,0.92924]
[1780637655684,111.76,63316.91,0.0,0.98995,1e-05,0.93085]
[1780637656691,111.75,63320.55,0.0,0.98998,1e-05,0.92867]
[1780637657698,111.75,63322.84,0.0,0.99,1e-05,0.92722]
[1780637659713,111.74,63324.36,0.0,0.99001,1e-05,0.92598]
[1780637660719,111.73,63325.33,0.0,0.99002,1e-05,0.92525]
[1780637662733,111.72,63320.15,0.0,0.98999,1e-05,0.92764]
[1780637665754,111.71,63319.45,0.0,0.99,1e-05,0.9274]
[1780637667768,111.7,63322.82,0.0,0.99002,1e-05,0.92516]
[1780637668775,111.69,63325.99,0.0,0.99005,1e-05,0.92325]
[1780637673812,111.67,63326.6,0.0,0.99008,1e-05,0.9201]
[1780637675826,111.66,63329.65,0.0,0.99011,1e-05,0.91808]
[1780637676833,111.66,63333.49,0.0,0.99014,1e-05,0.91583]
[1780637677841,111.65,63330.0,0.0,0.99012,1e-05,0.91751]
[1780637679854,111.65,63321.54,0.0,0.99006,1e-05,0.92168]
[1780637680861,111.64,63322.27,0.0,0.99007,1e-05,0.92109]
[1780637681868,111.64,63323.39,0.0,0.99008,1e-05,0.92029]
[1780637682875,111.63,63322.23,0.0,0.99007,1e-05,0.92072]
[1780637683882,111.63,63320.19,0.0,0.99006,1e-05,0.92162]
[1780637684889,111.62,63310.88,0.0,0.99,1e-05,0.92644]
[1780637685896,111.58,63304.18,0.0,0.98998,1e-05,0.92801]
[1780637687910,111.48,63299.49,0.0,0.99,1e-05,0.92643]
[1780637688917,111.43,63295.57,0.0,0.99,1e-05,0.92651]
[1780637690117,111.43,63295.57,0.0,0.99,1e-05,0.92651]
[1780637690191,111.39,63284.48,0.0,0.98995,1e-05,0.93048]
[1780637690931,111.38,63282.54,0.0,0.98994,1e-05,0.93132]
[1780637691755,111.38,63282.54,0.0,0.98994,1e-05,0.93132]
[1780637692944,111.37,63276.79,0.0,0.9899,1e-05,0.93402]
[1780637693953,111.32,63278.0,0.0,0.98994,1e-05,0.93118]
[1780637696609,111.31,63278.48,0.0,0.98995,1e-05,0.93049]
[1780637696718,111.31,63278.48,0.0,0.98995,1e-05,0.93049]
[1780637696973,111.31,63278.74,0.0,0.98995,1e-05,0.93013]
[1780637698215,111.31,63278.74,0.0,0.98995,1e-05,0.93013]
[1780637699994,111.29,63283.03,0.0,0.98999,1e-05,0.92717]
[1780637701001,111.29,63285.07,0.0,0.99,1e-05,0.92586]
[1780637703015,111.28,63286.4,0.0,0.99002,1e-05,0.92473]
[1780637704040,111.28,63288.67,0.0,0.99004,1e-05,0.9233]
[1780637705035,111.27,63292.79,0.0,0.99007,1e-05,0.92087]
[1780637707049,111.26,63290.42,0.0,0.99006,1e-05,0.92177]
[1780637708056,111.26,63287.49,0.0,0.99004,1e-05,0.92316]
[1780637709063,111.25,63286.15,0.0,0.99003,1e-05,0.92369]
[1780637710070,111.25,63283.87,0.0,0.99002,1e-05,0.92473]
[1780637711077,111.24,63276.82,0.0,0.98997,1e-05,0.92836]
[1780637712085,111.24,63272.07,0.0,0.98994,1e-05,0.93075]
[1780637713091,111.24,63272.78,0.0,0.98995,1e-05,0.93015]
[1780637714098,111.23,63273.63,0.0,0.98996,1e-05,0.92948]
[1780637715106,111.23,63270.27,0.0,0.98994,1e-05,0.9311]
[1780637716112,111.22,63269.16,0.0,0.98993,1e-05,0.93149]
[1780637718128,111.21,63265.99,0.0,0.98992,1e-05,0.9328]
[1780637719133,111.16,63260.72,0.0,0.9899,1e-05,0.93358]
[1780637720140,111.12,63259.25,0.0,0.98992,1e-05,0.93228]
[1780637721516,111.12,63259.25,0.0,0.98992,1e-05,0.93228]
[1780637721522,111.02,63258.36,0.0,0.98997,1e-05,0.92857]
[1780637721632,111.02,63258.36,0.0,0.98997,1e-05,0.92857]
[1780637721735,111.02,63258.36,0.0,0.98997,1e-05,0.92857]
[1780637722154,111.02,63257.6,0.0,0.98996,1e-05,0.92899]
[1780637723161,110.97,63256.78,0.0,0.98998,1e-05,0.92739]
[1780637724168,110.93,63251.96,0.0,0.98997,1e-05,0.928]
[1780637725175,110.88,63246.4,0.0,0.98996,1e-05,0.92905]
[1780637725715,110.88,63246.4,0.0,0.98996,1e-05,0.92905]
[1780637726005,110.88,63246.4,0.0,0.98996,1e-05,0.92905]
[1780637726182,110.84,63237.06,0.0,0.98992,1e-05,0.93216]
[1780637727203,110.79,63236.41,0.0,0.98994,1e-05,0.9305]
[1780637728210,110.79,63241.25,0.0,0.98997,1e-05,0.92765]
[1780637729215,110.78,63243.65,0.0,0.98999,1e-05,0.92613]
[1780637730222,110.78,63244.98,0.0,0.99001,1e-05,0.9252]
[1780637731229,110.77,63249.65,0.0,0.99006,1e-05,0.92063]
[1780637733243,110.77,63238.97,0.0,0.98999,1e-05,0.92606]
[1780637734250,110.72,63244.33,0.0,0.99005,1e-05,0.92126]
[1780637735418,110.71,63243.14,0.0,0.99005,1e-05,0.92152]
[1780637736275,110.71,63241.64,0.0,0.99004,1e-05,0.92234]
[1780637737284,110.71,63241.64,0.0,0.99004,1e-05,0.92234]
[1780637737292,110.71,63226.57,0.0,0.98993,1e-05,0.93038]
[1780637738278,110.7,63223.69,0.0,0.98992,1e-05,0.93155]
[1780637739285,110.7,63220.41,0.0,0.9899,1e-05,0.93336]
[1780637740301,110.7,63220.41,0.0,0.9899,1e-05,0.93336]
[1780637740328,110.69,63217.98,0.0,0.98988,1e-05,0.93427]
[1780637741258,110.69,63217.98,0.0,0.98988,1e-05,0.93427]
[1780637741505,110.69,63217.98,0.0,0.98988,1e-05,0.93427]
[1780637741560,110.69,63217.26,0.0,0.98988,1e-05,0.93445]
[1780637742306,110.68,63218.97,0.0,0.9899,1e-05,0.93329]
[1780637743323,110.68,63233.48,0.0,0.99,1e-05,0.92535]
[1780637744330,110.67,63242.19,0.0,0.99006,1e-05,0.9202]
[1780637745337,110.67,63237.75,0.0,0.99003,1e-05,0.92243]
[1780637746344,110.66,63234.31,0.0,0.99001,1e-05,0.92411]
[1780637746702,110.66,63234.31,0.0,0.99001,1e-05,0.92411]
[1780637747351,110.66,63237.79,0.0,0.99004,1e-05,0.92202]
[1780637748358,110.66,63239.05,0.0,0.99005,1e-05,0.92134]
[1780637749365,110.66,63227.36,0.0,0.98997,1e-05,0.92752]
[1780637749672,110.66,63227.36,0.0,0.98997,1e-05,0.92752]
[1780637750373,110.65,63222.52,0.0,0.98994,1e-05,0.92998]
[1780637751379,110.64,63226.07,0.0,0.98997,1e-05,0.92764]
[1780637752386,110.64,63225.17,0.0,0.98996,1e-05,0.92793]
[1780637753231,110.64,63225.17,0.0,0.98996,1e-05,0.92793]
[1780637753355,110.64,63225.17,0.0,0.98996,1e-05,0.92793]
[1780637753393,110.64,63219.38,0.0,0.98992,1e-05,0.93129]
[1780637753970,110.64,63219.38,0.0,0.98992,1e-05,0.93129]
[1780637754047,110.64,63219.38,0.0,0.98992,1e-05,0.93129]
[1780637754400,110.64,63215.8,0.0,0.9899,1e-05,0.93326]
[1780637755408,110.65,63199.6,0.0,0.98978,1e-05,0.94238]
[1780637756414,110.69,63186.65,0.0,0.98967,1e-05,0.95138]
[1780637756957,110.69,63186.65,0.0,0.98967,1e-05,0.95138]
[1780637757422,110.69,63182.6,0.0,0.98964,1e-05,0.95381]
[1780637758438,110.69,63179.85,0.0,0.98961,1e-05,0.95549]
[1780637759444,110.7,63174.69,0.0,0.98957,1e-05,0.95853]
[1780637759621,110.7,63174.69,0.0,0.98957,1e-05,0.95853]
[1780637760464,110.73,63160.09,0.0,0.98945,1e-05,0.96817]
[1780637761461,110.78,63153.41,0.0,0.98937,1e-05,0.97431]
[1780637762495,110.78,63145.04,0.0,0.98931,1e-05,0.9793]
[1780637763451,110.78,63145.04,0.0,0.98931,1e-05,0.9793]
[1780637763526,110.78,63142.72,0.0,0.98929,1e-05,0.98063]
[1780637764529,110.83,63146.16,0.0,0.98929,1e-05,0.98086]
[1780637766369,110.79,63145.64,0.0,0.98931,1e-05,0.97919]
[1780637766553,110.83,63149.3,0.0,0.98931,1e-05,0.97912]
[1780637767599,110.84,63155.27,0.0,0.98935,1e-05,0.97592]
[1780637768605,110.84,63157.95,0.0,0.98937,1e-05,0.97461]
[1780637769618,110.85,63164.11,0.0,0.98941,1e-05,0.97132]
[1780637770619,110.85,63169.82,0.0,0.98945,1e-05,0.9683]
[1780637771631,110.86,63176.75,0.0,0.9895,1e-05,0.96461]
[1780637772651,110.86,63177.76,0.0,0.9895,1e-05,0.96427]
[1780637773648,110.91,63174.28,0.0,0.98945,1e-05,0.96851]
[1780637774014,110.91,63174.28,0.0,0.98945,1e-05,0.96851]
[1780637774655,110.92,63167.78,0.0,0.9894,1e-05,0.97242]
[1780637775662,110.92,63163.4,0.0,0.98937,1e-05,0.97512]
[1780637776669,110.93,63164.49,0.0,0.98937,1e-05,0.97471]
[1780637777677,110.93,63159.39,0.0,0.98933,1e-05,0.97782]
[1780637778163,110.93,63159.39,0.0,0.98933,1e-05,0.97782]
[1780637778685,110.94,63162.66,0.0,0.98935,1e-05,0.97617]
[1780637779692,110.94,63165.25,0.0,0.98937,1e-05,0.9749]
[1780637781722,110.95,63154.94,0.0,0.98929,1e-05,0.9812]
[1780637782081,110.95,63154.94,0.0,0.98929,1e-05,0.9812]
[1780637782741,110.95,63146.39,0.0,0.98922,1e-05,0.98609]
[1780637783746,111.0,63138.76,0.0,0.98914,1e-05,0.99266]
[1780637784753,111.0,63136.36,0.0,0.98912,1e-05,0.99422]
[1780637785385,111.0,63136.36,0.0,0.98912,1e-05,0.99422]
[1780637786767,111.08,63143.2,0.0,0.98913,1e-05,0.99374]
[1780637787774,111.08,63145.28,0.0,0.98914,1e-05,0.99271]
[1780637788784,111.08,63146.38,0.0,0.98915,1e-05,0.99226]
[1780637789791,111.09,63141.99,0.0,0.98911,1e-05,0.99497]
[1780637790798,111.09,63139.29,0.0,0.98909,1e-05,0.9967]
[1780637795835,111.11,63142.77,0.0,0.98912,1e-05,0.99364]
[1780637797850,111.12,63143.67,0.0,0.98913,1e-05,0.99348]
[1780637800871,111.13,63149.2,0.0,0.98916,1e-05,0.99083]
[1780637801878,111.13,63156.61,0.0,0.98921,1e-05,0.98675]
[1780637802885,111.14,63162.53,0.0,0.98926,1e-05,0.98356]
[1780637803892,111.14,63161.56,0.0,0.98925,1e-05,0.98431]
[1780637804901,111.15,63170.38,0.0,0.98931,1e-05,0.97947]
[1780637805906,111.15,63172.62,0.0,0.98932,1e-05,0.97839]
[1780637806913,111.16,63170.99,0.0,0.98931,1e-05,0.97952]
[1780637807920,111.16,63169.57,0.0,0.98929,1e-05,0.98053]
[1780637808929,111.16,63181.3,0.0,0.98938,1e-05,0.97407]
[1780637809935,111.17,63186.6,0.0,0.98941,1e-05,0.97128]
[1780637810942,111.17,63187.66,0.0,0.98942,1e-05,0.9709]
[1780637811949,111.18,63195.93,0.0,0.98948,1e-05,0.96645]
[1780637812956,111.18,63205.27,0.0,0.98954,1e-05,0.96132]
[1780637813963,111.18,63207.94,0.0,0.98956,1e-05,0.95996]
[1780637814970,111.19,63218.04,0.0,0.98963,1e-05,0.95445]
[1780637815977,111.19,63225.58,0.0,0.98968,1e-05,0.9504]
[1780637816984,111.19,63232.2,0.0,0.98973,1e-05,0.94688]
[1780637817991,111.2,63237.3,0.0,0.98976,1e-05,0.94421]
[1780637819598,111.2,63237.3,0.0,0.98976,1e-05,0.94421]
[1780637819659,111.2,63233.06,0.0,0.98973,1e-05,0.94687]
[1780637820039,111.2,63193.03,0.0,0.98944,1e-05,0.96924]
[1780637821017,111.2,63157.26,0.0,0.98918,1e-05,0.98959]
[1780637822031,111.21,63166.95,0.0,0.98925,1e-05,0.98416]
[1780637823037,111.21,63172.91,0.0,0.98929,1e-05,0.98093]
[1780637824610,111.21,63172.91,0.0,0.98929,1e-05,0.98093]
[1780637824644,111.21,63178.45,0.0,0.98933,1e-05,0.97787]
[1780637825056,111.22,63173.39,0.0,0.98929,1e-05,0.98096]
[1780637826063,111.22,63172.4,0.0,0.98928,1e-05,0.98172]
[1780637827070,111.23,63171.64,0.0,0.98927,1e-05,0.98236]
[1780637828873,111.23,63171.64,0.0,0.98927,1e-05,0.98236]
[1780637828077,111.23,63169.85,0.0,0.98926,1e-05,0.98358]
[1780637829092,111.23,63174.48,0.0,0.98929,1e-05,0.98113]
[1780637830582,111.23,63174.48,0.0,0.98929,1e-05,0.98113]
[1780637830613,111.24,63165.9,0.0,0.98922,1e-05,0.98623]
[1780637831110,111.24,63159.01,0.0,0.98917,1e-05,0.99037]
[1780637832117,111.25,63163.11,0.0,0.9892,1e-05,0.9882]
[1780637833860,111.25,63163.11,0.0,0.9892,1e-05,0.9882]
[1780637833894,111.25,63163.11,0.0,0.9892,1e-05,0.9882]
[1780637833881,111.26,63168.81,0.0,0.98923,1e-05,0.98532]
[1780637836158,111.26,63162.77,0.0,0.98919,1e-05,0.98916]
[1780637837223,111.26,63162.77,0.0,0.98919,1e-05,0.98916]
[1780637837311,111.27,63161.48,0.0,0.98917,1e-05,0.99008]
[1780637838174,111.27,63165.26,0.0,0.9892,1e-05,0.9881]
[1780637839185,111.28,63161.16,0.0,0.98917,1e-05,0.99064]
[1780637840191,111.28,63159.61,0.0,0.98915,1e-05,0.99171]
[1780637841198,111.28,63158.64,0.0,0.98914,1e-05,0.99244]
[1780637843212,111.29,63157.01,0.0,0.98913,1e-05,0.99374]
[1780637844219,111.3,63154.15,0.0,0.9891,1e-05,0.99556]
[1780637845226,111.3,63144.48,0.0,0.98903,1e-05,1.00132]
[1780637846233,111.3,63142.48,0.0,0.98901,1e-05,1.00264]
[1780637847240,111.31,63145.57,0.0,0.98903,1e-05,1.001]
[1780637848601,111.31,63145.57,0.0,0.98903,1e-05,1.001]
[1780637848709,111.31,63145.57,0.0,0.98903,1e-05,1.001]
[1780637848726,111.31,63143.62,0.0,0.98901,1e-05,1.00246]
[1780637849254,111.31,63145.47,0.0,0.98903,1e-05,1.00138]
[1780637850261,111.32,63146.33,0.0,0.98903,1e-05,1.00105]
[1780637851268,111.32,63138.37,0.0,0.98899,1e-05,1.00389]
[1780637852275,111.33,63137.4,0.0,0.98898,1e-05,1.00471]
[1780637853282,111.33,63138.26,0.0,0.98898,1e-05,1.00447]
[1780637854290,111.34,63134.69,0.0,0.98895,1e-05,1.00681]
[1780637855296,111.34,63135.62,0.0,0.98896,1e-05,1.00653]
[1780637856303,111.35,63133.28,0.0,0.98894,1e-05,1.00815]
[1780637857316,111.35,63122.56,0.0,0.98885,1e-05,1.01467]
[1780637858320,111.41,63113.14,0.0,0.98875,1e-05,1.02264]
[1780637859357,111.41,63113.14,0.0,0.98875,1e-05,1.02264]
[1780637859388,111.46,63110.97,0.0,0.9887,1e-05,1.02622]
[1780637860334,111.46,63106.46,0.0,0.98867,1e-05,1.02911]
[1780637861341,111.47,63109.87,0.0,0.98869,1e-05,1.02731]
[1780637862513,111.47,63109.87,0.0,0.98869,1e-05,1.02731]
[1780637862614,111.47,63120.05,0.0,0.98876,1e-05,1.02154]
[1780637863362,111.48,63122.13,0.0,0.98878,1e-05,1.02055]
[1780637864622,111.48,63122.13,0.0,0.98878,1e-05,1.02055]
[1780637864629,111.48,63117.51,0.0,0.98874,1e-05,1.0235]
[1780637865376,111.49,63115.19,0.0,0.98872,1e-05,1.0251]
[1780637866396,111.49,63109.4,0.0,0.98867,1e-05,1.02874]
[1780637867398,111.5,63073.23,0.0,0.98839,1e-05,1.05053]
[1780637868405,111.5,63051.14,0.0,0.98821,1e-05,1.06406]
[1780637869462,111.5,63051.14,0.0,0.98821,1e-05,1.06406]
[1780637869538,111.5,63051.14,0.0,0.98821,1e-05,1.06406]
[1780637869676,111.53,63038.15,0.0,0.98809,1e-05,1.07356]
[1780637870893,111.53,63038.15,0.0,0.98809,1e-05,1.07356]
[1780637870879,111.53,63043.87,0.0,0.98813,1e-05,1.07006]
[1780637871435,111.56,63056.79,0.0,0.98822,1e-05,1.06359]
[1780637872662,111.59,63073.19,0.0,0.98833,1e-05,1.0551]
[1780637873589,111.59,63073.19,0.0,0.98833,1e-05,1.0551]
[1780637873611,111.62,63094.5,0.0,0.98848,1e-05,1.04385]
[1780637874456,111.63,63096.92,0.0,0.98849,1e-05,1.04258]
[1780637875465,111.63,63091.08,0.0,0.98844,1e-05,1.04626]
[1780637876625,111.63,63091.08,0.0,0.98844,1e-05,1.04626]
[1780637876633,111.64,63081.91,0.0,0.98837,1e-05,1.05195]
[1780637877480,111.64,63062.31,0.0,0.98822,1e-05,1.06379]
[1780637878495,111.64,63069.12,0.0,0.98827,1e-05,1.05985]
[1780637879297,111.64,63069.12,0.0,0.98827,1e-05,1.05985]
[1780637879508,111.64,63064.49,0.0,0.98823,1e-05,1.06281]
[1780637880539,111.64,63072.7,0.0,0.98829,1e-05,1.05784]
[1780637881535,111.65,63065.34,0.0,0.98823,1e-05,1.06245]
[1780637883155,111.65,63064.38,0.0,0.98822,1e-05,1.06336]
[1780637883549,111.65,63064.7,0.0,0.98822,1e-05,1.06317]
[1780637884560,111.66,63087.07,0.0,0.9884,1e-05,1.04983]
[1780637885575,111.66,63101.25,0.0,0.98851,1e-05,1.04135]
[1780637886510,111.66,63101.25,0.0,0.98851,1e-05,1.04135]
[1780637886574,111.66,63093.09,0.0,0.98845,1e-05,1.04622]
[1780637887581,111.66,63088.5,0.0,0.98841,1e-05,1.04932]
[1780637889837,111.67,63089.36,0.0,0.98841,1e-05,1.04898]
[1780637890011,111.67,63089.36,0.0,0.98841,1e-05,1.04898]
[1780637889886,111.67,63085.84,0.0,0.98838,1e-05,1.05128]
[1780637890605,111.67,63085.84,0.0,0.98838,1e-05,1.05128]
[1780637890660,111.68,63080.96,0.0,0.98834,1e-05,1.05439]
[1780637891628,111.68,63064.21,0.0,0.9882,1e-05,1.06469]
[1780637892636,111.68,63061.7,0.0,0.98818,1e-05,1.06637]
[1780637893646,111.69,63056.42,0.0,0.98814,1e-05,1.06974]
[1780637894978,111.69,63056.42,0.0,0.98814,1e-05,1.06974]
[1780637894652,111.69,63041.78,0.0,0.98802,1e-05,1.07883]
[1780637895273,111.69,63041.78,0.0,0.98802,1e-05,1.07883]
[1780637895659,111.69,63040.24,0.0,0.988,1e-05,1.07991]
[1780637897568,111.69,63039.0,0.0,0.98799,1e-05,1.0808]
[1780637897683,111.7,63042.58,0.0,0.98802,1e-05,1.07873]
[1780637898690,111.7,63035.62,0.0,0.98796,1e-05,1.08314]
[1780637899765,111.7,63035.62,0.0,0.98796,1e-05,1.08314]
[1780637899773,111.7,63048.43,0.0,0.98806,1e-05,1.0754]
[1780637900545,111.7,63048.43,0.0,0.98806,1e-05,1.0754]
[1780637900710,111.7,63053.44,0.0,0.9881,1e-05,1.07248]
[1780637901756,111.7,63053.44,0.0,0.9881,1e-05,1.07248]
[1780637901842,111.71,63057.9,0.0,0.98814,1e-05,1.0699]
[1780637902716,111.71,63057.9,0.0,0.98814,1e-05,1.0699]
[1780637903014,111.71,63057.9,0.0,0.98814,1e-05,1.0699]
[1780637903051,111.71,63068.99,0.0,0.98822,1e-05,1.06331]
[1780637903485,111.71,63068.99,0.0,0.98822,1e-05,1.06331]
[1780637903614,111.71,63068.99,0.0,0.98822,1e-05,1.06331]
[1780637903738,111.71,63068.99,0.0,0.98822,1e-05,1.06331]
[1780637903821,111.71,63068.99,0.0,0.98822,1e-05,1.06331]
[1780637903922,111.71,63072.51,0.0,0.98825,1e-05,1.06134]
[1780637904742,111.72,63076.03,0.0,0.98827,1e-05,1.05937]
[1780637905763,111.72,63084.18,0.0,0.98834,1e-05,1.05462]
[1780637906537,111.72,63084.18,0.0,0.98834,1e-05,1.05462]
[1780637906624,111.72,63084.18,0.0,0.98834,1e-05,1.05462]
[1780637906765,111.72,63085.23,0.0,0.98834,1e-05,1.05399]
[1780637907798,111.72,63081.47,0.0,0.98831,1e-05,1.05643]
[1780637908814,111.73,63086.78,0.0,0.98835,1e-05,1.05341]
[1780637909836,111.73,63094.45,0.0,0.98841,1e-05,1.04881]
[1780637910837,111.73,63095.67,0.0,0.98842,1e-05,1.04807]
[1780637911698,111.73,63095.67,0.0,0.98842,1e-05,1.04807]
[1780637912323,111.73,63095.67,0.0,0.98842,1e-05,1.04807]
[1780637912113,111.73,63083.29,0.0,0.98834,1e-05,1.05368]
[1780637912882,111.73,63079.69,0.0,0.98832,1e-05,1.05584]
[1780637914040,111.73,63067.74,0.0,0.98822,1e-05,1.06307]
[1780637914900,111.73,63064.93,0.0,0.9882,1e-05,1.06477]
[1780637915620,111.73,63064.93,0.0,0.9882,1e-05,1.06477]
[1780637915907,111.74,63062.75,0.0,0.98818,1e-05,1.06643]
[1780637916599,111.74,63062.75,0.0,0.98818,1e-05,1.06643]
[1780637917539,111.74,63062.4,0.0,0.98817,1e-05,1.0668]
[1780637917752,111.74,63062.4,0.0,0.98817,1e-05,1.0668]
[1780637917921,111.75,63076.5,0.0,0.98828,1e-05,1.05841]
[1780637919049,111.75,63076.5,0.0,0.98828,1e-05,1.05841]
[1780637919091,111.75,63083.06,0.0,0.98833,1e-05,1.05462]
[1780637919940,111.75,63095.14,0.0,0.98842,1e-05,1.04754]
[1780637920948,111.76,63097.67,0.0,0.98844,1e-05,1.04621]
[1780637921957,111.76,63083.4,0.0,0.98833,1e-05,1.05496]
[1780637923157,111.76,63083.4,0.0,0.98833,1e-05,1.05496]
[1780637923192,111.76,63078.04,0.0,0.98828,1e-05,1.05836]
[1780637923320,111.76,63078.04,0.0,0.98828,1e-05,1.05836]
[1780637923486,111.76,63078.04,0.0,0.98828,1e-05,1.05836]
[1780637923884,111.76,63078.04,0.0,0.98828,1e-05,1.05836]
[1780637924126,111.76,63078.04,0.0,0.98828,1e-05,1.05836]
[1780637924174,111.77,63079.7,0.0,0.98829,1e-05,1.05753]
[1780637924978,111.77,63084.48,0.0,0.98833,1e-05,1.05481]
[1780637927262,111.78,63084.7,0.0,0.98833,1e-05,1.05485]
[1780637926992,111.78,63086.58,0.0,0.98834,1e-05,1.05389]
[1780637927373,111.78,63086.58,0.0,0.98834,1e-05,1.05389]
[1780637927999,111.78,63089.1,0.0,0.98836,1e-05,1.05255]
[1780637929006,111.79,63081.28,0.0,0.9883,1e-05,1.05743]
[1780637930013,111.79,63075.59,0.0,0.98825,1e-05,1.06104]
[1780637930959,111.79,63075.59,0.0,0.98825,1e-05,1.06104]
[1780637931042,111.79,63072.92,0.0,0.98823,1e-05,1.06283]
[1780637932043,111.8,63069.4,0.0,0.9882,1e-05,1.06512]
[1780637933050,111.8,63072.62,0.0,0.98822,1e-05,1.06333]
[1780637934057,111.8,63079.09,0.0,0.98827,1e-05,1.05957]
[1780637934954,111.8,63079.09,0.0,0.98827,1e-05,1.05957]
[1780637935020,111.8,63079.09,0.0,0.98827,1e-05,1.05957]
[1780637935071,111.81,63081.27,0.0,0.98828,1e-05,1.05841]
[1780637936072,111.81,63078.84,0.0,0.98826,1e-05,1.06004]
[1780637937006,111.81,63078.84,0.0,0.98826,1e-05,1.06004]
[1780637937133,111.81,63078.84,0.0,0.98826,1e-05,1.06004]
[1780637937219,111.82,63078.7,0.0,0.98826,1e-05,1.06046]
[1780637938087,111.82,63080.2,0.0,0.98827,1e-05,1.05955]
[1780637939012,111.82,63080.2,0.0,0.98827,1e-05,1.05955]
[1780637939223,111.82,63080.2,0.0,0.98827,1e-05,1.05955]
[1780637939307,111.82,63068.4,0.0,0.98817,1e-05,1.06703]
[1780637940101,111.82,63066.46,0.0,0.98816,1e-05,1.06821]
[1780637941108,111.83,63071.65,0.0,0.98819,1e-05,1.06521]
[1780637942116,111.83,63069.37,0.0,0.98817,1e-05,1.06674]
[1780637943005,111.83,63069.37,0.0,0.98817,1e-05,1.06674]
[1780637943125,111.83,63069.37,0.0,0.98817,1e-05,1.06674]
[1780637943209,111.83,63070.49,0.0,0.98818,1e-05,1.06622]
[1780637944130,111.84,63079.9,0.0,0.98825,1e-05,1.06067]
[1780637945016,111.84,63079.9,0.0,0.98825,1e-05,1.06067]
[1780637945232,111.84,63079.9,0.0,0.98825,1e-05,1.06067]
[1780637945334,111.84,63083.08,0.0,0.98828,1e-05,1.0589]
[1780637946157,111.84,63084.69,0.0,0.98829,1e-05,1.05809]
[1780637947163,111.85,63101.42,0.0,0.98842,1e-05,1.04821]
[1780637948171,111.85,63107.94,0.0,0.98847,1e-05,1.04448]
[1780637949178,111.85,63108.73,0.0,0.98847,1e-05,1.0442]
[1780637949849,111.85,63108.73,0.0,0.98847,1e-05,1.0442]
[1780637950185,111.86,63111.27,0.0,0.98849,1e-05,1.04287]
[1780637951192,111.86,63113.75,0.0,0.9885,1e-05,1.04159]
[1780637952199,111.87,63108.61,0.0,0.98846,1e-05,1.04484]
[1780637953206,111.87,63114.0,0.0,0.9885,1e-05,1.04183]
[1780637953952,111.87,63114.0,0.0,0.9885,1e-05,1.04183]
[1780637954144,111.87,63114.0,0.0,0.9885,1e-05,1.04183]
[1780637954213,111.87,63117.79,0.0,0.98853,1e-05,1.03955]
[1780637955219,111.87,63128.04,0.0,0.98861,1e-05,1.03345]
[1780637956227,111.87,63125.97,0.0,0.9886,1e-05,1.03452]
[1780637957234,111.87,63121.92,0.0,0.98857,1e-05,1.03692]
[1780637958241,111.88,63122.97,0.0,0.98857,1e-05,1.03671]
[1780637961262,111.88,63105.91,0.0,0.98844,1e-05,1.04686]
[1780637962281,111.88,63086.58,0.0,0.98828,1e-05,1.05846]
[1780637962648,111.88,63086.58,0.0,0.98828,1e-05,1.05846]
[1780637963280,111.88,63074.03,0.0,0.98818,1e-05,1.06605]
[1780637964287,111.88,63078.43,0.0,0.98822,1e-05,1.06338]
[1780637965297,111.88,63080.18,0.0,0.98823,1e-05,1.06233]
[1780637966301,111.87,63083.21,0.0,0.98826,1e-05,1.06044]
[1780637966755,111.87,63083.21,0.0,0.98826,1e-05,1.06044]
[1780637966847,111.87,63083.21,0.0,0.98826,1e-05,1.06044]
[1780637966959,111.87,63083.21,0.0,0.98826,1e-05,1.06044]
[1780637967308,111.87,63090.59,0.0,0.98832,1e-05,1.05599]
[1780637967736,111.87,63090.59,0.0,0.98832,1e-05,1.05599]
[1780637968315,111.87,63088.3,0.0,0.9883,1e-05,1.05727]
[1780637969322,111.87,63091.08,0.0,0.98832,1e-05,1.05554]
[1780637970328,111.87,63094.42,0.0,0.98835,1e-05,1.05349]
[1780637971336,111.87,63089.5,0.0,0.98833,1e-05,1.0544]
[1780637973350,111.87,63092.82,0.0,0.98836,1e-05,1.05232]
[1780637974357,111.87,63106.92,0.0,0.98847,1e-05,1.04385]
[1780637975364,111.87,63111.27,0.0,0.9885,1e-05,1.04123]
[1780637976371,111.87,63113.91,0.0,0.98853,1e-05,1.03964]
[1780637977845,111.87,63113.91,0.0,0.98853,1e-05,1.03964]
[1780637977946,111.87,63114.84,0.0,0.98853,1e-05,1.03907]
[1780637978386,111.86,63115.64,0.0,0.98854,1e-05,1.03832]
[1780637980400,111.85,63114.89,0.0,0.98854,1e-05,1.0382]
[1780637982414,111.84,63116.76,0.0,0.98857,1e-05,1.03653]
[1780637983421,111.83,63117.46,0.0,0.98857,1e-05,1.03584]
[1780637985435,111.82,63116.14,0.0,0.98857,1e-05,1.03606]
[1780637987449,111.81,63115.47,0.0,0.98857,1e-05,1.0359]
[1780637989463,111.79,63107.01,0.0,0.98851,1e-05,1.04036]
[1780637990470,111.79,63105.33,0.0,0.98851,1e-05,1.04108]
[1780637991481,111.78,63102.49,0.0,0.98849,1e-05,1.04249]
[1780637992942,111.78,63102.49,0.0,0.98849,1e-05,1.04249]
[1780637992976,111.78,63102.49,0.0,0.98849,1e-05,1.04249]
[1780637993068,111.78,63101.8,0.0,0.98848,1e-05,1.04262]
[1780637993496,111.77,63099.08,0.0,0.98847,1e-05,1.04396]
[1780637994502,111.76,63098.2,0.0,0.98846,1e-05,1.04421]
[1780637996517,111.75,63100.06,0.0,0.98849,1e-05,1.04254]
[1780637997524,111.75,63101.25,0.0,0.9885,1e-05,1.04155]
[1780637998531,111.74,63100.05,0.0,0.98849,1e-05,1.04198]
[1780638000545,111.73,63100.86,0.0,0.98851,1e-05,1.04093]
[1780638001553,111.72,63090.67,0.0,0.98843,1e-05,1.04674]
[1780638002560,111.72,63083.66,0.0,0.98838,1e-05,1.05066]
[1780638004574,111.7,63085.29,0.0,0.9884,1e-05,1.04912]
[1780638005581,111.7,63086.36,0.0,0.98841,1e-05,1.04819]
[1780638006588,111.7,63093.53,0.0,0.98847,1e-05,1.04387]
[1780638007595,111.69,63110.6,0.0,0.9886,1e-05,1.03344]
[1780638008602,111.68,63104.96,0.0,0.98856,1e-05,1.0365]
[1780638009609,111.68,63109.81,0.0,0.9886,1e-05,1.03362]
[1780638010632,111.68,63129.01,0.0,0.98875,1e-05,1.02201]
[1780638011632,111.67,63139.38,0.0,0.98883,1e-05,1.01566]
[1780638012637,111.67,63138.7,0.0,0.98883,1e-05,1.01578]
[1780638014651,111.65,63133.41,0.0,0.9888,1e-05,1.01832]
[1780638015658,111.65,63132.23,0.0,0.98879,1e-05,1.01873]
[1780638017672,111.64,63126.13,0.0,0.98875,1e-05,1.02176]
[1780638018679,111.63,63130.33,0.0,0.98879,1e-05,1.01901]
[1780638019824,111.62,63132.93,0.0,0.98881,1e-05,1.01721]
[1780638020693,111.62,63131.05,0.0,0.9888,1e-05,1.01804]
[1780638021700,111.61,63132.43,0.0,0.98882,1e-05,1.01695]
[1780638022723,111.61,63134.31,0.0,0.98883,1e-05,1.01558]
[1780638023733,111.6,63145.7,0.0,0.98892,1e-05,1.00866]
[1780638024741,111.59,63147.64,0.0,0.98894,1e-05,1.00726]
[1780638026754,111.58,63154.2,0.0,0.989,1e-05,1.0029]
[1780638027761,111.58,63147.73,0.0,0.98895,1e-05,1.00638]
[1780638028785,111.57,63132.66,0.0,0.98884,1e-05,1.01488]
[1780638029792,111.56,63128.44,0.0,0.98881,1e-05,1.01707]
[1780638031329,111.56,63132.57,0.0,0.98887,1e-05,1.01243]
[1780638031806,111.55,63142.12,0.0,0.98895,1e-05,1.00659]
[1780638032813,111.55,63145.79,0.0,0.98898,1e-05,1.00419]
[1780638033821,111.54,63144.52,0.0,0.98897,1e-05,1.00465]
[1780638034829,111.53,63141.17,0.0,0.98895,1e-05,1.00631]
[1780638035836,111.53,63144.62,0.0,0.98898,1e-05,1.00404]
[1780638036843,111.52,63141.55,0.0,0.98896,1e-05,1.00554]
[1780638038860,111.51,63136.35,0.0,0.98893,1e-05,1.00801]
[1780638039867,111.5,63134.01,0.0,0.98891,1e-05,1.0091]
[1780638041881,111.49,63136.74,0.0,0.98894,1e-05,1.00696]
[1780638042888,111.49,63129.79,0.0,0.98889,1e-05,1.01073]
[1780638043897,111.48,63131.32,0.0,0.98891,1e-05,1.00956]
[1780638044904,111.47,63133.51,0.0,0.98893,1e-05,1.00801]
[1780638048932,111.45,63134.19,0.0,0.98894,1e-05,1.00651]
[1780638049939,111.44,63136.04,0.0,0.98896,1e-05,1.00516]
[1780638050946,111.44,63137.25,0.0,0.98897,1e-05,1.00418]
[1780638052960,111.43,63135.66,0.0,0.98897,1e-05,1.00455]
[1780638053967,111.42,63133.75,0.0,0.98896,1e-05,1.00538]
[1780638054974,111.41,63134.67,0.0,0.98897,1e-05,1.00457]
[1780638055981,111.41,63133.83,0.0,0.98897,1e-05,1.00479]
[1780638056989,111.4,63131.63,0.0,0.98895,1e-05,1.00579]
[1780638057995,111.4,63129.0,0.0,0.98894,1e-05,1.00704]
[1780638059002,111.39,63125.42,0.0,0.98891,1e-05,1.00885]
[1780638060035,111.38,63114.36,0.0,0.98883,1e-05,1.01504]
[1780638060945,111.38,63114.36,0.0,0.98883,1e-05,1.01504]
[1780638061030,111.38,63100.33,0.0,0.98873,1e-05,1.023]
[1780638062027,111.37,63086.02,0.0,0.98862,1e-05,1.03119]
[1780638063034,111.31,63085.98,0.0,0.98866,1e-05,1.02844]
[1780638064044,111.31,63075.83,0.0,0.98858,1e-05,1.03447]
[1780638065050,111.31,63068.25,0.0,0.98852,1e-05,1.03899]
[1780638066057,111.31,63071.77,0.0,0.98855,1e-05,1.03689]
[1780638067064,111.31,63066.38,0.0,0.98851,1e-05,1.04011]
[1780638068071,111.25,63065.52,0.0,0.98853,1e-05,1.03783]
[1780638070085,111.25,63060.94,0.0,0.9885,1e-05,1.04057]
[1780638071092,111.25,63059.72,0.0,0.98849,1e-05,1.0413]
[1780638072099,111.25,63052.0,0.0,0.98843,1e-05,1.04593]
[1780638073106,111.25,63040.8,0.0,0.98834,1e-05,1.05268]
[1780638074123,111.25,63040.8,0.0,0.98834,1e-05,1.05268]
[1780638074143,111.25,63037.76,0.0,0.98832,1e-05,1.05452]
[1780638075120,111.25,63024.3,0.0,0.98821,1e-05,1.06269]
[1780638076130,111.25,63009.23,0.0,0.98809,1e-05,1.07191]
[1780638077135,111.25,62990.44,0.0,0.98793,1e-05,1.08348]
[1780638078454,111.25,62990.44,0.0,0.98793,1e-05,1.08348]
[1780638078483,111.25,62965.7,0.0,0.98773,1e-05,1.09888]
[1780638078765,111.25,62965.7,0.0,0.98773,1e-05,1.09888]
[1780638079156,111.27,62956.21,0.0,0.98764,1e-05,1.10582]
[1780638080304,111.27,62956.21,0.0,0.98764,1e-05,1.10582]
[1780638080421,111.29,62954.06,0.0,0.98761,1e-05,1.10803]
[1780638081173,111.31,62958.53,0.0,0.98764,1e-05,1.10603]
[1780638082180,111.31,62974.31,0.0,0.98777,1e-05,1.09623]
[1780638083422,111.31,62974.31,0.0,0.98777,1e-05,1.09623]
[1780638083510,111.31,62971.65,0.0,0.98774,1e-05,1.098]
[1780638084199,111.31,62985.85,0.0,0.98786,1e-05,1.08925]
[1780638085207,111.32,62988.85,0.0,0.98788,1e-05,1.0875]
[1780638086213,111.32,62996.23,0.0,0.98794,1e-05,1.08305]
[1780638087220,111.32,62994.32,0.0,0.98792,1e-05,1.08436]
[1780638087963,111.32,62994.32,0.0,0.98792,1e-05,1.08436]
[1780638089214,111.32,62994.93,0.0,0.98793,1e-05,1.0841]
[1780638089234,111.33,62997.8,0.0,0.98795,1e-05,1.08245]
[1780638089751,111.33,62997.8,0.0,0.98795,1e-05,1.08245]
[1780638089913,111.33,62997.8,0.0,0.98795,1e-05,1.08245]
[1780638090022,111.33,62997.8,0.0,0.98795,1e-05,1.08245]
[1780638090142,111.33,62997.8,0.0,0.98795,1e-05,1.08245]
[1780638091248,111.33,62994.07,0.0,0.98794,1e-05,1.08298]
[1780638092255,111.34,63000.15,0.0,0.98799,1e-05,1.07935]
[1780638094269,111.34,62994.05,0.0,0.98793,1e-05,1.08339]
[1780638095285,111.34,62979.89,0.0,0.98781,1e-05,1.0923]
[1780638096033,111.34,62979.89,0.0,0.98781,1e-05,1.0923]
[1780638096292,111.34,62974.54,0.0,0.98777,1e-05,1.09564]
[1780638097405,111.34,62974.54,0.0,0.98777,1e-05,1.09564]
[1780638098337,111.35,62968.57,0.0,0.98772,1e-05,1.0995]
[1780638099349,111.35,62959.43,0.0,0.98764,1e-05,1.10523]
[1780638100395,111.35,62958.46,0.0,0.98763,1e-05,1.10595]
[1780638101423,111.35,62965.75,0.0,0.98769,1e-05,1.10146]
[1780638102462,111.35,62973.66,0.0,0.98776,1e-05,1.0966]
[1780638103459,111.35,62976.33,0.0,0.98778,1e-05,1.09493]
[1780638104467,111.36,62971.65,0.0,0.98774,1e-05,1.09806]
[1780638105474,111.36,62969.57,0.0,0.98772,1e-05,1.09946]
[1780638106482,111.36,62963.3,0.0,0.98767,1e-05,1.10349]
[1780638107489,111.36,62958.31,0.0,0.98762,1e-05,1.10672]
[1780638108496,111.36,62951.23,0.0,0.98756,1e-05,1.11126]
[1780638109504,111.37,62950.5,0.0,0.98756,1e-05,1.1118]
[1780638112529,111.37,62953.56,0.0,0.98758,1e-05,1.1101]
[1780638113536,111.37,62972.08,0.0,0.98773,1e-05,1.09855]
[1780638114543,111.37,62966.72,0.0,0.98769,1e-05,1.10201]
[1780638117564,111.38,62963.81,0.0,0.98766,1e-05,1.10393]
[1780638118574,111.37,62959.69,0.0,0.98763,1e-05,1.10642]
[1780638120585,111.37,62955.98,0.0,0.9876,1e-05,1.10856]
[1780638122599,111.37,62945.93,0.0,0.98751,1e-05,1.11507]
[1780638123606,111.37,62934.74,0.0,0.98742,1e-05,1.12225]
[1780638124614,111.39,62948.28,0.0,0.98752,1e-05,1.11423]
[1780638125620,111.39,62966.07,0.0,0.98767,1e-05,1.10309]
[1780638126628,111.39,62979.48,0.0,0.98778,1e-05,1.09461]
[1780638126984,111.39,62979.48,0.0,0.98778,1e-05,1.09461]
[1780638127636,111.38,62982.6,0.0,0.98781,1e-05,1.09259]
[1780638129231,111.39,62982.19,0.0,0.98781,1e-05,1.09296]
[1780638130659,111.39,62984.54,0.0,0.98782,1e-05,1.09153]
[1780638131666,111.39,62982.71,0.0,0.98781,1e-05,1.09267]
[1780638132673,111.39,62979.39,0.0,0.98778,1e-05,1.09474]
[1780638136701,111.39,62975.84,0.0,0.98775,1e-05,1.09695]
[1780638137708,111.39,62970.71,0.0,0.98771,1e-05,1.10016]
[1780638138715,111.39,62939.78,0.0,0.98745,1e-05,1.11967]
[1780638139777,111.39,62939.78,0.0,0.98745,1e-05,1.11967]
[1780638139839,111.4,62924.3,0.0,0.98731,1e-05,1.13015]
[1780638140730,111.4,62924.31,0.0,0.98731,1e-05,1.13014]
[1780638141737,111.4,62921.79,0.0,0.98729,1e-05,1.13176]
[1780638142744,111.4,62923.99,0.0,0.98731,1e-05,1.13039]
[1780638144758,111.4,62932.79,0.0,0.98738,1e-05,1.12486]
[1780638146624,111.4,62937.08,0.0,0.98742,1e-05,1.12224]
[1780638146772,111.4,62939.68,0.0,0.98744,1e-05,1.12058]
[1780638148411,111.4,62939.68,0.0,0.98744,1e-05,1.12058]
[1780638148490,111.41,62929.79,0.0,0.98735,1e-05,1.12699]
[1780638148723,111.41,62929.79,0.0,0.98735,1e-05,1.12699]
[1780638148785,111.41,62922.47,0.0,0.98729,1e-05,1.13167]
[1780638149793,111.41,62931.8,0.0,0.98737,1e-05,1.12575]
[1780638150801,111.41,62935.16,0.0,0.9874,1e-05,1.12366]
[1780638152338,111.41,62935.16,0.0,0.9874,1e-05,1.12366]
[1780638152404,111.41,62917.12,0.0,0.98727,1e-05,1.13318]
[1780638152814,111.41,62914.69,0.0,0.98725,1e-05,1.13474]
[1780638155234,111.41,62914.7,0.0,0.98725,1e-05,1.13477]
[1780638155841,111.41,62917.54,0.0,0.98727,1e-05,1.13302]
[1780638157263,111.41,62917.54,0.0,0.98727,1e-05,1.13302]
[1780638157346,111.41,62917.54,0.0,0.98727,1e-05,1.13302]
[1780638157361,111.41,62920.15,0.0,0.98729,1e-05,1.13142]
[1780638162890,111.42,62929.07,0.0,0.98736,1e-05,1.12592]
[1780638163897,111.42,62943.37,0.0,0.98748,1e-05,1.11688]
[1780638164906,111.42,62943.86,0.0,0.98749,1e-05,1.11663]
[1780638168935,111.43,62951.42,0.0,0.98755,1e-05,1.11211]
[1780638169950,111.43,62958.25,0.0,0.9876,1e-05,1.10788]
[1780638171673,111.43,62958.25,0.0,0.9876,1e-05,1.10788]
[1780638171729,111.43,62960.34,0.0,0.98762,1e-05,1.10673]
[1780638171967,111.43,62962.17,0.0,0.98763,1e-05,1.10558]
[1780638174545,111.43,62961.18,0.0,0.98762,1e-05,1.10629]
[1780638177006,111.44,62954.41,0.0,0.98757,1e-05,1.1107]
[1780638179020,111.43,62950.75,0.0,0.98754,1e-05,1.1128]
[1780638181083,111.43,62940.24,0.0,0.98745,1e-05,1.1196]
[1780638182153,111.43,62940.24,0.0,0.98745,1e-05,1.1196]
[1780638182192,111.44,62934.21,0.0,0.9874,1e-05,1.12349]
[1780638183081,111.44,62927.69,0.0,0.98734,1e-05,1.1277]
[1780638184088,111.44,62923.46,0.0,0.9873,1e-05,1.13045]
[1780638185132,111.44,62923.46,0.0,0.9873,1e-05,1.13045]
[1780638185160,111.44,62919.08,0.0,0.98727,1e-05,1.1333]
[1780638186102,111.45,62911.47,0.0,0.9872,1e-05,1.13854]
[1780638187109,111.45,62911.48,0.0,0.9872,1e-05,1.13856]
[1780638190154,111.45,62901.27,0.0,0.98711,1e-05,1.14523]
[1780638191156,111.45,62878.52,0.0,0.98691,1e-05,1.16004]
[1780638192402,111.45,62878.52,0.0,0.98691,1e-05,1.16004]
[1780638192470,111.45,62869.29,0.0,0.98683,1e-05,1.16597]
[1780638193163,111.44,62886.15,0.0,0.98698,1e-05,1.15474]
[1780638194169,111.44,62898.64,0.0,0.98709,1e-05,1.14663]
[1780638195176,111.44,62903.76,0.0,0.98713,1e-05,1.14333]
[1780638196026,111.44,62903.76,0.0,0.98713,1e-05,1.14333]
[1780638196183,111.44,62898.02,0.0,0.98708,1e-05,1.14706]
[1780638197190,111.44,62895.07,0.0,0.98706,1e-05,1.14899]
[1780638198197,111.44,62887.81,0.0,0.98699,1e-05,1.15371]
[1780638199204,111.44,62907.62,0.0,0.98716,1e-05,1.14089]
[1780638200211,111.44,62921.43,0.0,0.98728,1e-05,1.13203]
[1780638201230,111.44,62929.4,0.0,0.98735,1e-05,1.12697]
[1780638202235,111.44,62940.12,0.0,0.98744,1e-05,1.12018]
[1780638203243,111.45,62939.99,0.0,0.98744,1e-05,1.12032]
[1780638204250,111.45,62947.94,0.0,0.9875,1e-05,1.11534]
[1780638205277,111.45,62966.43,0.0,0.98766,1e-05,1.10375]
[1780638206285,111.45,62981.49,0.0,0.98778,1e-05,1.0944]
[1780638207291,111.45,62984.37,0.0,0.98781,1e-05,1.0927]
[1780638208298,111.45,62985.48,0.0,0.98782,1e-05,1.09193]
[1780638209305,111.45,62976.3,0.0,0.98774,1e-05,1.09758]
[1780638210567,111.45,62957.67,0.0,0.98759,1e-05,1.10919]
[1780638211319,111.45,62936.0,0.0,0.98743,1e-05,1.12074]
[1780638212325,111.44,62938.91,0.0,0.98745,1e-05,1.11879]
[1780638213260,111.44,62938.91,0.0,0.98745,1e-05,1.11879]
[1780638213333,111.44,62934.66,0.0,0.98742,1e-05,1.12136]
[1780638214340,111.44,62931.47,0.0,0.98739,1e-05,1.12327]
[1780638215347,111.44,62927.9,0.0,0.98736,1e-05,1.12561]
[1780638216388,111.44,62927.9,0.0,0.98736,1e-05,1.12561]
[1780638216441,111.44,62916.55,0.0,0.98727,1e-05,1.13292]
[1780638217361,111.44,62914.46,0.0,0.98725,1e-05,1.13431]
[1780638218368,111.44,62921.72,0.0,0.98731,1e-05,1.1297]
[1780638219675,111.44,62912.49,0.0,0.98723,1e-05,1.1357]
[1780638221394,111.44,62918.67,0.0,0.98728,1e-05,1.13177]
[1780638222398,111.45,62901.84,0.0,0.98714,1e-05,1.14263]
[1780638222928,111.45,62901.84,0.0,0.98714,1e-05,1.14263]
[1780638223405,111.45,62900.01,0.0,0.98712,1e-05,1.14385]
[1780638224412,111.45,62902.16,0.0,0.98714,1e-05,1.14248]
[1780638225455,111.45,62902.16,0.0,0.98714,1e-05,1.14248]
[1780638225487,111.45,62904.1,0.0,0.98715,1e-05,1.14125]
[1780638226453,111.45,62907.76,0.0,0.98719,1e-05,1.13891]
[1780638227207,111.45,62907.76,0.0,0.98719,1e-05,1.13891]
[1780638227442,111.45,62895.35,0.0,0.98708,1e-05,1.14695]
[1780638228449,111.45,62900.86,0.0,0.98712,1e-05,1.14342]
[1780638229456,111.45,62901.97,0.0,0.98713,1e-05,1.14271]
[1780638229895,111.45,62901.97,0.0,0.98713,1e-05,1.14271]
[1780638230462,111.45,62901.97,0.0,0.98713,1e-05,1.14271]
[1780638230562,111.45,62901.97,0.0,0.98713,1e-05,1.14271]
[1780638230588,111.45,62901.65,0.0,0.98713,1e-05,1.14296]
[1780638231403,111.45,62901.65,0.0,0.98713,1e-05,1.14296]
[1780638231515,111.45,62901.65,0.0,0.98713,1e-05,1.14296]
[1780638231596,111.45,62892.25,0.0,0.98705,1e-05,1.14907]
[1780638231934,111.45,62892.25,0.0,0.98705,1e-05,1.14907]
[1780638232476,111.45,62885.9,0.0,0.98699,1e-05,1.15319]
[1780638233487,111.45,62879.57,0.0,0.98694,1e-05,1.15733]
[1780638234494,111.45,62881.32,0.0,0.98695,1e-05,1.15619]
[1780638235421,111.45,62881.32,0.0,0.98695,1e-05,1.15619]
[1780638236525,111.45,62874.48,0.0,0.98689,1e-05,1.16065]
[1780638237521,111.45,62876.28,0.0,0.98691,1e-05,1.15946]
[1780638239562,111.45,62879.3,0.0,0.98694,1e-05,1.15747]
[1780638240570,111.45,62871.29,0.0,0.98687,1e-05,1.16271]
[1780638241577,111.45,62879.77,0.0,0.98694,1e-05,1.15716]
[1780638243591,111.45,62881.86,0.0,0.98696,1e-05,1.15578]
[1780638245606,111.45,62873.55,0.0,0.98689,1e-05,1.1612]
[1780638246614,111.45,62866.14,0.0,0.98682,1e-05,1.16605]
[1780638247620,111.45,62874.38,0.0,0.98689,1e-05,1.16063]
[1780638248627,111.45,62877.48,0.0,0.98692,1e-05,1.15859]
[1780638249636,111.45,62869.65,0.0,0.98685,1e-05,1.16371]
[1780638250643,111.45,62867.77,0.0,0.98684,1e-05,1.16493]
[1780638254671,111.45,62869.57,0.0,0.98685,1e-05,1.16367]
[1780638255678,111.45,62861.38,0.0,0.98678,1e-05,1.16904]
[1780638256686,111.45,62850.14,0.0,0.98668,1e-05,1.17642]
[1780638257693,111.45,62849.48,0.0,0.98668,1e-05,1.17682]
[1780638258700,111.44,62852.81,0.0,0.98671,1e-05,1.17458]
[1780638259707,111.44,62860.38,0.0,0.98677,1e-05,1.16955]
[1780638260714,111.44,62853.81,0.0,0.98672,1e-05,1.17386]
[1780638261721,111.44,62846.84,0.0,0.98665,1e-05,1.17843]
[1780638262728,111.44,62842.3,0.0,0.98661,1e-05,1.1814]
[1780638263736,111.44,62835.95,0.0,0.98656,1e-05,1.18557]
[1780638264750,111.44,62834.13,0.0,0.98654,1e-05,1.18672]
[1780638265757,111.44,62830.41,0.0,0.98651,1e-05,1.1892]
[1780638267774,111.4,62828.44,0.0,0.98651,1e-05,1.18873]
[1780638268779,111.39,62832.01,0.0,0.98655,1e-05,1.18574]
[1780638271803,111.39,62848.53,0.0,0.98673,1e-05,1.17246]
[1780638272810,111.39,62844.96,0.0,0.9867,1e-05,1.17479]
[1780638275835,111.39,62841.79,0.0,0.98667,1e-05,1.17678]
[1780638278856,111.38,62839.41,0.0,0.98665,1e-05,1.17823]
[1780638279863,111.38,62837.3,0.0,0.98663,1e-05,1.17959]
[1780638281930,111.38,62831.78,0.0,0.98658,1e-05,1.18316]
[1780638282689,111.38,62831.78,0.0,0.98658,1e-05,1.18316]
[1780638282902,111.38,62825.96,0.0,0.98653,1e-05,1.18699]
[1780638283908,111.37,62827.85,0.0,0.98656,1e-05,1.18514]
[1780638285969,111.36,62827.94,0.0,0.98656,1e-05,1.18453]
[1780638290984,111.32,62826.62,0.0,0.98658,1e-05,1.18366]
[1780638294005,111.31,62828.39,0.0,0.9866,1e-05,1.18185]
[1780638295012,111.31,62832.96,0.0,0.98664,1e-05,1.17876]
[1780638296029,111.31,62837.4,0.0,0.98668,1e-05,1.17578]
[1780638297033,111.31,62834.53,0.0,0.98666,1e-05,1.17764]
[1780638298040,111.31,62837.72,0.0,0.98669,1e-05,1.17549]
[1780638299047,111.31,62833.09,0.0,0.98664,1e-05,1.17852]
[1780638300822,111.31,62833.09,0.0,0.98664,1e-05,1.17852]
[1780638301110,111.31,62825.82,0.0,0.98658,1e-05,1.18331]
[1780638302124,111.3,62823.98,0.0,0.98656,1e-05,1.18444]
[1780638303136,111.3,62834.6,0.0,0.98666,1e-05,1.17739]
[1780638304142,111.3,62846.64,0.0,0.98677,1e-05,1.16938]
[1780638306020,111.3,62846.64,0.0,0.98677,1e-05,1.16938]
[1780638305161,111.3,62865.93,0.0,0.98694,1e-05,1.15668]
[1780638306378,111.3,62883.36,0.0,0.98709,1e-05,1.14531]
[1780638307171,111.3,62876.36,0.0,0.98703,1e-05,1.14988]
[1780638308184,111.3,62862.58,0.0,0.98691,1e-05,1.15887]
[1780638309190,111.3,62848.17,0.0,0.98678,1e-05,1.16833]
[1780638310608,111.3,62845.96,0.0,0.98676,1e-05,1.16976]
[1780638312212,111.3,62849.89,0.0,0.9868,1e-05,1.16712]
[1780638313219,111.3,62845.52,0.0,0.98676,1e-05,1.16998]
[1780638314238,111.3,62839.46,0.0,0.98671,1e-05,1.17396]
[1780638315245,111.3,62841.88,0.0,0.98673,1e-05,1.17232]
[1780638316255,111.3,62844.86,0.0,0.98676,1e-05,1.17033]
[1780638317260,111.3,62854.26,0.0,0.98684,1e-05,1.16411]
[1780638318267,111.3,62851.18,0.0,0.98681,1e-05,1.16612]
[1780638320280,111.3,62846.74,0.0,0.98677,1e-05,1.16901]
[1780638321288,111.3,62849.67,0.0,0.9868,1e-05,1.16705]
[1780638323331,111.3,62845.88,0.0,0.98677,1e-05,1.16951]
[1780638324311,111.29,62830.5,0.0,0.98663,1e-05,1.17966]
[1780638325321,111.29,62832.29,0.0,0.98665,1e-05,1.17843]
[1780638327335,111.29,62834.65,0.0,0.98667,1e-05,1.17678]
[1780638328344,111.29,62822.94,0.0,0.98656,1e-05,1.18452]
[1780638329350,111.29,62811.34,0.0,0.98646,1e-05,1.19221]
[1780638330379,111.28,62808.62,0.0,0.98644,1e-05,1.19338]
[1780638331513,111.28,62808.62,0.0,0.98644,1e-05,1.19338]
[1780638331590,111.28,62831.15,0.0,0.98667,1e-05,1.1762]
[1780638332386,111.26,62827.11,0.0,0.98664,1e-05,1.17817]
[1780638333888,111.26,62827.11,0.0,0.98664,1e-05,1.17817]
[1780638334401,111.26,62817.34,0.0,0.98656,1e-05,1.18459]
[1780638335409,111.25,62823.18,0.0,0.98662,1e-05,1.1802]
[1780638336417,111.25,62846.11,0.0,0.98682,1e-05,1.16504]
[1780638337929,111.25,62846.11,0.0,0.98682,1e-05,1.16504]
[1780638337962,111.25,62851.57,0.0,0.98687,1e-05,1.16139]
[1780638338431,111.25,62849.8,0.0,0.98685,1e-05,1.16255]
[1780638340316,111.25,62851.32,0.0,0.98687,1e-05,1.16154]
[1780638340445,111.25,62853.36,0.0,0.98689,1e-05,1.16019]
[1780638341452,111.25,62849.55,0.0,0.98685,1e-05,1.16269]
[1780638342535,111.25,62849.55,0.0,0.98685,1e-05,1.16269]
[1780638342577,111.25,62821.09,0.0,0.9866,1e-05,1.18148]
[1780638343482,111.25,62796.64,0.0,0.98638,1e-05,1.1978]
[1780638344490,111.23,62774.14,0.0,0.98618,1e-05,1.21226]
[1780638345496,111.23,62759.2,0.0,0.98604,1e-05,1.22245]
[1780638346503,111.23,62747.65,0.0,0.98594,1e-05,1.23027]
[1780638348063,111.23,62747.65,0.0,0.98594,1e-05,1.23027]
[1780638347511,111.23,62737.28,0.0,0.98584,1e-05,1.23716]
[1780638348758,111.23,62737.28,0.0,0.98584,1e-05,1.23716]
[1780638348786,111.2,62735.69,0.0,0.98585,1e-05,1.23682]
[1780638349534,111.17,62742.3,0.0,0.98593,1e-05,1.23085]
[1780638351552,111.17,62758.91,0.0,0.98609,1e-05,1.2192]
[1780638352557,111.17,62755.47,0.0,0.98605,1e-05,1.22144]
[1780638354084,111.16,62737.9,0.0,0.98589,1e-05,1.23339]
[1780638354571,111.16,62737.56,0.0,0.98589,1e-05,1.23349]
[1780638359437,111.15,62739.2,0.0,0.98591,1e-05,1.23181]
[1780638359492,111.15,62739.2,0.0,0.98591,1e-05,1.23181]
[1780638359648,111.15,62739.2,0.0,0.98591,1e-05,1.23181]
[1780638359670,111.15,62739.2,0.0,0.98591,1e-05,1.23181]
[1780638359735,111.15,62739.2,0.0,0.98591,1e-05,1.23181]
[1780638359796,111.15,62744.8,0.0,0.98597,1e-05,1.22782]
[1780638360624,111.15,62741.83,0.0,0.98594,1e-05,1.22973]
[1780638361631,111.14,62739.04,0.0,0.98592,1e-05,1.23152]
[1780638362638,111.14,62746.05,0.0,0.98598,1e-05,1.22657]
[1780638363645,111.14,62739.31,0.0,0.98592,1e-05,1.23108]
[1780638364438,111.14,62739.31,0.0,0.98592,1e-05,1.23108]
[1780638364652,111.14,62711.0,0.0,0.98566,1e-05,1.25056]
[1780638365658,111.1,62697.6,0.0,0.98555,1e-05,1.25824]
[1780638367673,111.03,62704.94,0.0,0.98567,1e-05,1.2495]
[1780638368660,111.03,62704.94,0.0,0.98567,1e-05,1.2495]
[1780638368681,111.0,62702.14,0.0,0.98566,1e-05,1.2498]
[1780638369688,110.97,62706.72,0.0,0.98573,1e-05,1.24495]
[1780638370704,110.94,62721.52,0.0,0.98589,1e-05,1.23312]
[1780638371761,110.94,62721.52,0.0,0.98589,1e-05,1.23312]
[1780638371812,110.94,62728.73,0.0,0.98596,1e-05,1.22801]
[1780638372721,110.94,62725.1,0.0,0.98593,1e-05,1.23038]
[1780638373736,110.93,62741.09,0.0,0.98608,1e-05,1.21927]
[1780638374469,110.93,62741.09,0.0,0.98608,1e-05,1.21927]
[1780638374742,110.93,62756.29,0.0,0.98622,1e-05,1.20879]
[1780638375750,110.93,62758.21,0.0,0.98624,1e-05,1.20739]
[1780638376772,110.93,62749.86,0.0,0.98617,1e-05,1.21299]
[1780638377356,110.93,62749.86,0.0,0.98617,1e-05,1.21299]
[1780638377775,110.93,62746.08,0.0,0.98613,1e-05,1.21547]
[1780638379789,110.92,62753.66,0.0,0.9862,1e-05,1.21009]
[1780638380630,110.92,62753.66,0.0,0.9862,1e-05,1.21009]
[1780638380799,110.92,62766.2,0.0,0.98632,1e-05,1.20149]
[1780638381803,110.92,62768.91,0.0,0.98635,1e-05,1.19958]
[1780638382816,110.92,62763.4,0.0,0.9863,1e-05,1.20323]
[1780638383828,110.92,62743.81,0.0,0.98612,1e-05,1.21648]
[1780638384834,110.91,62707.04,0.0,0.98577,1e-05,1.24172]
[1780638385848,110.88,62706.5,0.0,0.98579,1e-05,1.24058]
[1780638386544,110.88,62706.5,0.0,0.98579,1e-05,1.24058]
[1780638386849,110.88,62714.7,0.0,0.98587,1e-05,1.23474]
[1780638387857,110.88,62708.77,0.0,0.98581,1e-05,1.23872]
[1780638388286,110.88,62708.77,0.0,0.98581,1e-05,1.23872]
[1780638388863,110.88,62705.66,0.0,0.98579,1e-05,1.24073]
[1780638389870,110.87,62692.33,0.0,0.98566,1e-05,1.24987]
[1780638390417,110.87,62692.33,0.0,0.98566,1e-05,1.24987]
[1780638390877,110.84,62679.79,0.0,0.98556,1e-05,1.25701]
[1780638391523,110.84,62679.79,0.0,0.98556,1e-05,1.25701]
[1780638391884,110.81,62690.26,0.0,0.98571,1e-05,1.24567]
[1780638392891,110.78,62705.98,0.0,0.98588,1e-05,1.23319]
[1780638393899,110.78,62715.59,0.0,0.98597,1e-05,1.22642]
[1780638394312,110.78,62715.59,0.0,0.98597,1e-05,1.22642]
[1780638395913,110.77,62717.1,0.0,0.98599,1e-05,1.22514]
[1780638396920,110.77,62722.4,0.0,0.98604,1e-05,1.22137]
[1780638397819,110.77,62722.4,0.0,0.98604,1e-05,1.22137]
[1780638397927,110.77,62697.37,0.0,0.98581,1e-05,1.23855]
[1780638398936,110.76,62691.7,0.0,0.98576,1e-05,1.24235]
[1780638399941,110.76,62696.28,0.0,0.9858,1e-05,1.23901]
[1780638400948,110.76,62701.91,0.0,0.98586,1e-05,1.23496]
[1780638401419,110.76,62701.91,0.0,0.98586,1e-05,1.23496]
[1780638401875,110.76,62701.91,0.0,0.98586,1e-05,1.23496]
[1780638401955,110.76,62708.87,0.0,0.98592,1e-05,1.23]
[1780638402967,110.75,62705.83,0.0,0.9859,1e-05,1.23197]
[1780638403625,110.75,62705.83,0.0,0.9859,1e-05,1.23197]
[1780638404976,110.75,62698.7,0.0,0.98583,1e-05,1.23665]
[1780638405983,110.75,62694.25,0.0,0.98579,1e-05,1.2396]
[1780638406439,110.75,62694.25,0.0,0.98579,1e-05,1.2396]
[1780638407997,110.74,62698.47,0.0,0.98583,1e-05,1.23652]
[1780638409344,110.74,62698.99,0.0,0.98584,1e-05,1.23588]
[1780638410012,110.73,62687.63,0.0,0.98574,1e-05,1.24364]
[1780638411019,110.73,62681.15,0.0,0.98568,1e-05,1.24801]
[1780638412080,110.73,62681.15,0.0,0.98568,1e-05,1.24801]
[1780638412122,110.73,62686.56,0.0,0.98573,1e-05,1.24407]
[1780638412219,110.73,62686.56,0.0,0.98573,1e-05,1.24407]
[1780638412257,110.73,62686.56,0.0,0.98573,1e-05,1.24407]
[1780638413035,110.73,62688.84,0.0,0.98575,1e-05,1.24248]
[1780638414031,110.73,62688.84,0.0,0.98575,1e-05,1.24248]
[1780638414083,110.73,62688.84,0.0,0.98575,1e-05,1.24248]
[1780638414175,110.72,62686.3,0.0,0.98573,1e-05,1.24395]
[1780638414598,110.72,62686.3,0.0,0.98573,1e-05,1.24395]
[1780638414786,110.72,62686.3,0.0,0.98573,1e-05,1.24395]
[1780638415049,110.72,62682.19,0.0,0.9857,1e-05,1.24666]
[1780638415739,110.72,62682.19,0.0,0.9857,1e-05,1.24666]
[1780638415777,110.72,62682.19,0.0,0.9857,1e-05,1.24666]
[1780638415902,110.72,62682.19,0.0,0.9857,1e-05,1.24666]
[1780638416054,110.72,62682.19,0.0,0.9857,1e-05,1.24666]
[1780638416184,110.72,62682.19,0.0,0.9857,1e-05,1.24666]
[1780638416056,110.72,62685.47,0.0,0.98573,1e-05,1.24421]
[1780638416501,110.72,62685.47,0.0,0.98573,1e-05,1.24421]
[1780638417063,110.71,62682.44,0.0,0.9857,1e-05,1.24617]
[1780638417420,110.71,62682.44,0.0,0.9857,1e-05,1.24617]
[1780638418070,110.71,62673.03,0.0,0.98561,1e-05,1.2526]
[1780638419078,110.68,62670.17,0.0,0.98561,1e-05,1.25291]
[1780638419587,110.68,62670.17,0.0,0.98561,1e-05,1.25291]
[1780638419637,110.68,62670.17,0.0,0.98561,1e-05,1.25291]
[1780638419698,110.68,62670.17,0.0,0.98561,1e-05,1.25291]
[1780638421233,110.64,62655.45,0.0,0.98549,1e-05,1.2614]
[1780638421489,110.64,62655.45,0.0,0.98549,1e-05,1.2614]
[1780638422100,110.61,62651.1,0.0,0.98547,1e-05,1.26262]
[1780638423114,110.57,62646.6,0.0,0.98546,1e-05,1.26393]
[1780638423736,110.57,62646.6,0.0,0.98546,1e-05,1.26393]
[1780638424118,110.54,62642.65,0.0,0.98544,1e-05,1.26483]
[1780638424428,110.54,62642.65,0.0,0.98544,1e-05,1.26483]
[1780638424478,110.54,62642.65,0.0,0.98544,1e-05,1.26483]
[1780638424499,110.54,62642.65,0.0,0.98544,1e-05,1.26483]
[1780638424588,110.54,62642.65,0.0,0.98544,1e-05,1.26483]
[1780638424639,110.54,62642.65,0.0,0.98544,1e-05,1.26483]
[1780638424737,110.54,62642.65,0.0,0.98544,1e-05,1.26483]
[1780638425125,110.5,62650.48,0.0,0.98554,1e-05,1.25739]
[1780638426132,110.47,62653.33,0.0,0.98559,1e-05,1.25362]
[1780638427142,110.44,62664.79,0.0,0.98573,1e-05,1.24389]
[1780638427834,110.44,62664.79,0.0,0.98573,1e-05,1.24389]
[1780638428154,110.44,62676.3,0.0,0.98584,1e-05,1.23586]
[1780638428430,110.44,62676.3,0.0,0.98584,1e-05,1.23586]
[1780638429280,110.43,62676.36,0.0,0.98584,1e-05,1.23552]
[1780638429775,110.43,62676.36,0.0,0.98584,1e-05,1.23552]
[1780638431185,110.42,62683.03,0.0,0.98591,1e-05,1.23062]
[1780638431376,110.42,62683.03,0.0,0.98591,1e-05,1.23062]
[1780638432187,110.42,62681.1,0.0,0.98589,1e-05,1.23183]
[1780638433194,110.42,62682.98,0.0,0.98591,1e-05,1.2304]
[1780638435208,110.41,62668.97,0.0,0.98578,1e-05,1.23989]
[1780638435748,110.41,62668.97,0.0,0.98578,1e-05,1.23989]
[1780638436215,110.41,62653.12,0.0,0.98563,1e-05,1.25085]
[1780638437222,110.41,62650.58,0.0,0.98561,1e-05,1.25247]
[1780638438241,110.41,62648.02,0.0,0.98559,1e-05,1.2541]
[1780638439056,110.41,62648.02,0.0,0.98559,1e-05,1.2541]
[1780638440260,110.37,62641.1,0.0,0.98554,1e-05,1.2571]
[1780638441267,110.34,62643.32,0.0,0.98559,1e-05,1.25379]
[1780638443281,110.33,62645.13,0.0,0.98561,1e-05,1.25217]
[1780638445295,110.32,62640.67,0.0,0.98557,1e-05,1.25499]
[1780638446302,110.32,62645.26,0.0,0.98562,1e-05,1.25158]
[1780638447310,110.32,62641.39,0.0,0.98558,1e-05,1.25414]
[1780638448317,110.32,62607.96,0.0,0.98526,1e-05,1.27789]
[1780638448961,110.32,62607.96,0.0,0.98526,1e-05,1.27789]
[1780638449330,110.31,62592.25,0.0,0.9851,1e-05,1.28902]
[1780638449732,110.31,62592.25,0.0,0.9851,1e-05,1.28902]
[1780638450335,110.28,62582.89,0.0,0.98504,1e-05,1.29376]
[1780638451342,110.24,62573.71,0.0,0.985,1e-05,1.29594]
[1780638452349,110.2,62589.09,0.0,0.98518,1e-05,1.28261]
[1780638453356,110.12,62578.9,0.0,0.98514,1e-05,1.28565]
[1780638454009,110.12,62578.9,0.0,0.98514,1e-05,1.28565]
[1780638454363,110.12,62569.7,0.0,0.98505,1e-05,1.2923]
[1780638455370,110.08,62581.24,0.0,0.98519,1e-05,1.28185]
[1780638456279,110.08,62581.24,0.0,0.98519,1e-05,1.28185]
[1780638456377,110.09,62587.17,0.0,0.98524,1e-05,1.27848]
[1780638457384,110.13,62581.35,0.0,0.98515,1e-05,1.28477]
[1780638457743,110.13,62581.35,0.0,0.98515,1e-05,1.28477]
[1780638457847,110.13,62581.35,0.0,0.98515,1e-05,1.28477]
[1780638458144,110.13,62581.35,0.0,0.98515,1e-05,1.28477]
[1780638458391,110.15,62587.02,0.0,0.9852,1e-05,1.28168]
[1780638458557,110.15,62587.02,0.0,0.9852,1e-05,1.28168]
[1780638458928,110.15,62587.02,0.0,0.9852,1e-05,1.28168]
[1780638458989,110.15,62587.02,0.0,0.9852,1e-05,1.28168]
[1780638459164,110.15,62587.02,0.0,0.9852,1e-05,1.28168]
[1780638459398,110.17,62587.26,0.0,0.98518,1e-05,1.28254]
[1780638459716,110.17,62587.26,0.0,0.98518,1e-05,1.28254]
[1780638459864,110.17,62587.26,0.0,0.98518,1e-05,1.28254]
[1780638460417,110.17,62586.53,0.0,0.98518,1e-05,1.28317]
[1780638462014,110.17,62586.53,0.0,0.98518,1e-05,1.28317]
[1780638462056,110.17,62599.85,0.0,0.98531,1e-05,1.27372]
[1780638462421,110.17,62624.44,0.0,0.98555,1e-05,1.25604]
[1780638464288,110.17,62624.44,0.0,0.98555,1e-05,1.25604]
[1780638464361,110.16,62626.79,0.0,0.98558,1e-05,1.25407]
[1780638464688,110.16,62626.79,0.0,0.98558,1e-05,1.25407]
[1780638465093,110.16,62626.79,0.0,0.98558,1e-05,1.25407]
[1780638465122,110.16,62632.06,0.0,0.98563,1e-05,1.25035]
[1780638465444,110.16,62654.4,0.0,0.98584,1e-05,1.23454]
[1780638466492,110.16,62654.4,0.0,0.98584,1e-05,1.23454]
[1780638466607,110.16,62654.4,0.0,0.98584,1e-05,1.23454]
[1780638466616,110.16,62657.19,0.0,0.98587,1e-05,1.23248]
[1780638468464,110.15,62661.96,0.0,0.98592,1e-05,1.22893]
[1780638469471,110.15,62664.83,0.0,0.98595,1e-05,1.22683]
[1780638470480,110.15,62676.09,0.0,0.98606,1e-05,1.21903]
[1780638471487,110.15,62656.46,0.0,0.98587,1e-05,1.23245]
[1780638472493,110.15,62655.98,0.0,0.98587,1e-05,1.23267]
[1780638475047,110.14,62657.02,0.0,0.98588,1e-05,1.23183]
[1780638475132,110.14,62654.25,0.0,0.98586,1e-05,1.23365]
[1780638475674,110.14,62654.25,0.0,0.98586,1e-05,1.23365]
[1780638475733,110.14,62637.8,0.0,0.9857,1e-05,1.24516]
[1780638476443,110.14,62637.8,0.0,0.9857,1e-05,1.24516]
[1780638476799,110.14,62637.8,0.0,0.9857,1e-05,1.24516]
[1780638476839,110.14,62628.26,0.0,0.98561,1e-05,1.25188]
[1780638477567,110.14,62628.26,0.0,0.98561,1e-05,1.25188]
[1780638477745,110.14,62628.26,0.0,0.98561,1e-05,1.25188]
[1780638477750,110.14,62627.25,0.0,0.9856,1e-05,1.25247]
[1780638479240,110.14,62627.25,0.0,0.9856,1e-05,1.25247]
[1780638479270,110.14,62627.25,0.0,0.9856,1e-05,1.25247]
[1780638478962,110.14,62640.08,0.0,0.98572,1e-05,1.24344]
[1780638480418,110.14,62644.39,0.0,0.98577,1e-05,1.24027]
[1780638480878,110.14,62669.82,0.0,0.98601,1e-05,1.22257]
[1780638481572,110.14,62674.99,0.0,0.98606,1e-05,1.21899]
[1780638482838,110.13,62661.76,0.0,0.98593,1e-05,1.22802]
[1780638483717,110.13,62661.76,0.0,0.98593,1e-05,1.22802]
[1780638484207,110.13,62661.76,0.0,0.98593,1e-05,1.22802]
[1780638484422,110.13,62661.76,0.0,0.98593,1e-05,1.22802]
[1780638484554,110.13,62661.76,0.0,0.98593,1e-05,1.22802]
[1780638484313,110.13,62652.91,0.0,0.98585,1e-05,1.23409]
[1780638484774,110.13,62652.91,0.0,0.98585,1e-05,1.23409]
[1780638484917,110.13,62652.91,0.0,0.98585,1e-05,1.23409]
[1780638484996,110.13,62652.91,0.0,0.98585,1e-05,1.23409]
[1780638485140,110.13,62650.6,0.0,0.98583,1e-05,1.2357]
[1780638485683,110.13,62650.6,0.0,0.98583,1e-05,1.2357]
[1780638486417,110.13,62650.6,0.0,0.98583,1e-05,1.2357]
[1780638486421,110.13,62664.19,0.0,0.98596,1e-05,1.22602]
[1780638486610,110.13,62668.46,0.0,0.986,1e-05,1.22306]
[1780638487617,110.13,62670.48,0.0,0.98602,1e-05,1.22157]
[1780638488624,110.13,62674.31,0.0,0.98606,1e-05,1.21883]
[1780638490639,110.12,62665.1,0.0,0.98597,1e-05,1.22502]
[1780638491646,110.12,62671.36,0.0,0.98603,1e-05,1.22058]
[1780638492678,110.12,62699.17,0.0,0.9863,1e-05,1.20139]
[1780638493685,110.12,62707.76,0.0,0.98638,1e-05,1.19548]
[1780638494696,110.12,62721.78,0.0,0.98651,1e-05,1.18593]
[1780638495717,110.12,62721.42,0.0,0.9865,1e-05,1.18614]
[1780638496718,110.11,62724.59,0.0,0.98653,1e-05,1.18397]
[1780638499739,110.11,62731.39,0.0,0.98659,1e-05,1.17931]
[1780638500746,110.11,62728.87,0.0,0.98657,1e-05,1.18098]
[1780638501753,110.11,62720.55,0.0,0.9865,1e-05,1.18658]
[1780638502805,110.11,62720.55,0.0,0.9865,1e-05,1.18658]
[1780638502859,110.11,62710.32,0.0,0.9864,1e-05,1.19348]
[1780638503769,110.11,62697.94,0.0,0.98629,1e-05,1.20188]
[1780638504780,110.11,62698.14,0.0,0.98629,1e-05,1.2017]
[1780638505785,110.11,62697.19,0.0,0.98628,1e-05,1.20229]
[1780638506822,110.11,62697.19,0.0,0.98628,1e-05,1.20229]
[1780638507799,110.11,62703.44,0.0,0.98634,1e-05,1.19791]
[1780638508806,110.11,62707.81,0.0,0.98638,1e-05,1.19488]
[1780638509813,110.1,62720.2,0.0,0.9865,1e-05,1.18643]
[1780638510916,110.1,62720.2,0.0,0.9865,1e-05,1.18643]
[1780638510992,110.1,62729.54,0.0,0.98658,1e-05,1.18008]
[1780638511843,110.1,62748.14,0.0,0.98678,1e-05,1.16544]
[1780638512848,110.1,62736.77,0.0,0.98667,1e-05,1.17302]
[1780638513854,110.1,62737.84,0.0,0.98668,1e-05,1.17231]
[1780638515168,110.1,62737.84,0.0,0.98668,1e-05,1.17231]
[1780638515178,110.1,62738.9,0.0,0.98669,1e-05,1.1716]
[1780638515868,110.1,62743.99,0.0,0.98674,1e-05,1.16819]
[1780638516876,110.1,62746.64,0.0,0.98676,1e-05,1.16642]
[1780638518889,110.1,62759.72,0.0,0.98688,1e-05,1.15773]
[1780638519896,110.1,62762.63,0.0,0.98691,1e-05,1.15581]
[1780638520903,110.1,62767.36,0.0,0.98695,1e-05,1.1527]
[1780638521911,110.1,62761.97,0.0,0.9869,1e-05,1.15629]
[1780638522918,110.1,62768.34,0.0,0.98696,1e-05,1.15211]
[1780638523925,110.1,62775.52,0.0,0.98702,1e-05,1.1474]
[1780638524932,110.11,62783.53,0.0,0.98709,1e-05,1.14217]
[1780638525938,110.11,62789.22,0.0,0.98714,1e-05,1.13848]
[1780638526946,110.11,62790.7,0.0,0.98715,1e-05,1.13756]
[1780638529971,110.11,62781.74,0.0,0.98707,1e-05,1.14365]
[1780638530977,110.11,62770.0,0.0,0.98697,1e-05,1.15137]
[1780638531985,110.11,62763.55,0.0,0.98691,1e-05,1.15568]
[1780638532992,110.11,62768.1,0.0,0.98695,1e-05,1.1527]
[1780638533710,110.11,62768.1,0.0,0.98695,1e-05,1.1527]
[1780638534092,110.11,62746.95,0.0,0.98676,1e-05,1.16676]
[1780638535291,110.11,62746.95,0.0,0.98676,1e-05,1.16676]
[1780638535350,110.11,62718.64,0.0,0.9865,1e-05,1.18579]
[1780638536465,110.11,62722.41,0.0,0.98654,1e-05,1.18322]
[1780638537038,110.11,62729.8,0.0,0.9866,1e-05,1.17824]
[1780638537843,110.11,62729.8,0.0,0.9866,1e-05,1.17824]
[1780638538016,110.11,62729.8,0.0,0.9866,1e-05,1.17824]
[1780638538045,110.11,62734.71,0.0,0.98665,1e-05,1.17492]
[1780638539052,110.11,62739.83,0.0,0.98669,1e-05,1.17147]
[1780638540059,110.11,62738.3,0.0,0.98668,1e-05,1.17248]
[1780638541066,110.11,62752.53,0.0,0.98681,1e-05,1.16298]
[1780638542417,110.11,62752.53,0.0,0.98681,1e-05,1.16298]
[1780638542430,110.11,62758.04,0.0,0.98686,1e-05,1.15933]
[1780638543085,110.11,62768.79,0.0,0.98695,1e-05,1.15221]
[1780638545099,110.11,62767.29,0.0,0.98694,1e-05,1.15328]
[1780638546388,110.11,62767.29,0.0,0.98694,1e-05,1.15328]
[1780638547419,110.11,62768.98,0.0,0.98696,1e-05,1.15219]
[1780638547485,110.12,62737.55,0.0,0.98667,1e-05,1.17312]
[1780638548143,110.12,62731.5,0.0,0.98662,1e-05,1.17717]
[1780638549335,110.12,62731.5,0.0,0.98662,1e-05,1.17717]
[1780638549405,110.12,62731.5,0.0,0.98662,1e-05,1.17717]
[1780638549515,110.12,62731.5,0.0,0.98662,1e-05,1.17717]
[1780638549577,110.11,62730.95,0.0,0.98661,1e-05,1.17752]
[1780638550152,110.11,62734.84,0.0,0.98665,1e-05,1.17489]
[1780638552166,110.11,62738.13,0.0,0.98668,1e-05,1.17266]
[1780638553210,110.11,62738.13,0.0,0.98668,1e-05,1.17266]
[1780638553343,110.11,62735.33,0.0,0.98665,1e-05,1.17453]
[1780638556202,110.11,62727.42,0.0,0.98658,1e-05,1.17981]
[1780638557209,110.11,62724.31,0.0,0.98655,1e-05,1.18189]
[1780638558217,110.11,62722.47,0.0,0.98654,1e-05,1.1831]
[1780638559224,110.11,62724.78,0.0,0.98656,1e-05,1.18152]
[1780638560231,110.11,62727.36,0.0,0.98658,1e-05,1.17976]
[1780638561300,110.11,62734.61,0.0,0.98665,1e-05,1.17486]
[1780638562289,110.11,62765.73,0.0,0.98693,1e-05,1.15413]
[1780638563296,110.11,62773.84,0.0,0.987,1e-05,1.14881]
[1780638564316,110.11,62774.22,0.0,0.987,1e-05,1.14859]
[1780638565314,110.11,62754.39,0.0,0.98683,1e-05,1.16175]
[1780638566321,110.11,62753.75,0.0,0.98682,1e-05,1.16218]
[1780638567328,110.11,62756.29,0.0,0.98684,1e-05,1.16051]
[1780638569342,110.11,62761.32,0.0,0.98689,1e-05,1.1572]
[1780638570350,110.11,62755.03,0.0,0.98683,1e-05,1.16139]
[1780638571297,110.11,62755.03,0.0,0.98683,1e-05,1.16139]
[1780638571409,110.11,62744.74,0.0,0.98676,1e-05,1.1661]
[1780638572402,110.11,62742.9,0.0,0.98675,1e-05,1.16733]
[1780638575348,110.11,62741.97,0.0,0.98674,1e-05,1.16796]
[1780638575423,110.11,62735.86,0.0,0.98668,1e-05,1.17204]
[1780638577444,110.11,62733.82,0.0,0.98666,1e-05,1.17339]
[1780638582479,110.11,62733.77,0.0,0.98666,1e-05,1.17338]
[1780638583486,110.11,62725.71,0.0,0.98659,1e-05,1.17878]
[1780638584493,110.11,62724.12,0.0,0.98658,1e-05,1.17983]
[1780638589529,110.11,62725.46,0.0,0.98659,1e-05,1.17881]
[1780638592549,110.11,62721.77,0.0,0.98656,1e-05,1.18123]
[1780638593556,110.11,62715.55,0.0,0.9865,1e-05,1.1854]
[1780638595570,110.11,62719.2,0.0,0.98653,1e-05,1.18287]
[1780638600605,110.1,62720.23,0.0,0.98655,1e-05,1.18203]
[1780638603628,110.1,62717.7,0.0,0.98652,1e-05,1.18365]
[1780638603915,110.1,62717.7,0.0,0.98652,1e-05,1.18365]
[1780638604634,110.1,62703.34,0.0,0.98639,1e-05,1.19335]
[1780638605640,110.1,62702.63,0.0,0.98639,1e-05,1.19378]
[1780638607655,110.1,62707.07,0.0,0.98643,1e-05,1.19067]
[1780638607758,110.1,62707.07,0.0,0.98643,1e-05,1.19067]
[1780638608663,110.1,62723.27,0.0,0.98658,1e-05,1.17968]
[1780638609670,110.1,62710.83,0.0,0.98646,1e-05,1.18806]
[1780638610686,110.1,62712.94,0.0,0.98648,1e-05,1.18659]
[1780638611686,110.1,62716.14,0.0,0.98651,1e-05,1.18439]
[1780638612692,110.1,62719.27,0.0,0.98654,1e-05,1.18225]
[1780638613699,110.1,62721.85,0.0,0.98657,1e-05,1.18048]
[1780638615713,110.09,62735.75,0.0,0.98669,1e-05,1.1711]
[1780638616720,110.09,62744.2,0.0,0.98677,1e-05,1.16545]
[1780638618226,110.09,62744.2,0.0,0.98677,1e-05,1.16545]
[1780638618248,110.09,62741.92,0.0,0.98675,1e-05,1.16697]
[1780638618734,110.09,62726.02,0.0,0.98661,1e-05,1.17762]
[1780638619741,110.09,62720.47,0.0,0.98656,1e-05,1.18134]
[1780638620889,110.09,62720.47,0.0,0.98656,1e-05,1.18134]
[1780638620939,110.09,62718.55,0.0,0.98654,1e-05,1.18261]
[1780638623769,110.09,62725.78,0.0,0.98661,1e-05,1.17766]
[1780638624777,110.09,62730.72,0.0,0.98665,1e-05,1.17432]
[1780638625783,110.09,62733.26,0.0,0.98667,1e-05,1.1726]
[1780638628804,110.09,62731.16,0.0,0.98665,1e-05,1.17398]
[1780638629819,110.09,62728.8,0.0,0.98663,1e-05,1.17555]
[1780638631831,110.09,62743.01,0.0,0.98679,1e-05,1.16387]
[1780638632842,110.09,62756.49,0.0,0.98691,1e-05,1.15492]
[1780638633847,110.09,62762.05,0.0,0.98696,1e-05,1.15127]
[1780638634854,110.09,62763.93,0.0,0.98697,1e-05,1.15006]
[1780638635861,110.09,62772.5,0.0,0.98705,1e-05,1.14445]
[1780638636867,110.09,62775.2,0.0,0.98707,1e-05,1.14271]
[1780638639898,110.09,62786.88,0.0,0.98717,1e-05,1.1352]
[1780638640905,110.1,62783.8,0.0,0.98714,1e-05,1.13727]
[1780638642919,110.1,62787.69,0.0,0.98718,1e-05,1.13484]
[1780638643926,110.1,62782.78,0.0,0.98713,1e-05,1.13811]
[1780638648961,110.1,62786.2,0.0,0.98716,1e-05,1.13614]
[1780638652993,110.11,62781.52,0.0,0.98712,1e-05,1.13941]
[1780638654000,110.11,62785.53,0.0,0.98715,1e-05,1.13685]
[1780638655008,110.11,62788.61,0.0,0.98718,1e-05,1.13489]
[1780638656176,110.11,62785.68,0.0,0.98715,1e-05,1.13685]
[1780638658181,110.11,62785.39,0.0,0.98715,1e-05,1.1371]
[1780638658275,110.12,62778.16,0.0,0.98708,1e-05,1.14193]
[1780638660045,110.12,62780.49,0.0,0.9871,1e-05,1.14045]
[1780638661054,110.12,62775.91,0.0,0.98706,1e-05,1.1435]
[1780638662047,110.12,62775.91,0.0,0.98706,1e-05,1.1435]
[1780638662090,110.12,62771.07,0.0,0.98702,1e-05,1.14672]
[1780638663158,110.12,62775.84,0.0,0.98706,1e-05,1.14359]
[1780638665097,110.12,62771.69,0.0,0.98702,1e-05,1.14644]
[1780638667114,110.12,62773.61,0.0,0.98704,1e-05,1.14525]
[1780638669228,110.12,62774.17,0.0,0.98704,1e-05,1.14492]
[1780638669240,110.12,62774.17,0.0,0.98704,1e-05,1.14492]
[1780638669330,110.12,62774.17,0.0,0.98704,1e-05,1.14492]
[1780638669439,110.12,62774.17,0.0,0.98704,1e-05,1.14492]
[1780638669455,110.12,62774.17,0.0,0.98704,1e-05,1.14492]
[1780638669510,110.12,62774.17,0.0,0.98704,1e-05,1.14492]
[1780638669621,110.12,62774.17,0.0,0.98704,1e-05,1.14492]
[1780638669674,110.12,62774.17,0.0,0.98704,1e-05,1.14492]
[1780638669679,110.12,62774.17,0.0,0.98704,1e-05,1.14492]
[1780638669746,110.12,62774.17,0.0,0.98704,1e-05,1.14492]
[1780638669786,110.12,62773.76,0.0,0.98704,1e-05,1.14523]
[1780638670139,110.12,62779.06,0.0,0.98708,1e-05,1.14175]
[1780638673157,110.13,62780.92,0.0,0.9871,1e-05,1.14061]
[1780638674298,110.13,62783.77,0.0,0.98712,1e-05,1.13879]
[1780638678962,110.13,62784.7,0.0,0.98713,1e-05,1.13833]
[1780638678998,110.13,62784.7,0.0,0.98713,1e-05,1.13833]
[1780638679009,110.13,62784.7,0.0,0.98713,1e-05,1.13833]
[1780638679133,110.13,62784.7,0.0,0.98713,1e-05,1.13833]
[1780638679159,110.13,62784.7,0.0,0.98713,1e-05,1.13833]
[1780638679236,110.13,62784.7,0.0,0.98713,1e-05,1.13833]
[1780638679320,110.13,62787.84,0.0,0.98716,1e-05,1.13633]
[1780638680327,110.13,62798.55,0.0,0.98725,1e-05,1.1294]
[1780638681335,110.13,62802.6,0.0,0.98729,1e-05,1.12683]
[1780638682342,110.13,62803.04,0.0,0.98729,1e-05,1.12661]
[1780638684356,110.14,62810.34,0.0,0.98735,1e-05,1.12203]
[1780638686372,110.14,62810.24,0.0,0.98735,1e-05,1.12225]
[1780638687379,110.14,62804.01,0.0,0.98729,1e-05,1.12636]
[1780638688386,110.14,62790.88,0.0,0.98718,1e-05,1.13498]
[1780638689393,110.14,62797.59,0.0,0.98723,1e-05,1.13068]
[1780638690401,110.15,62792.88,0.0,0.98719,1e-05,1.1338]
[1780638691407,110.15,62791.33,0.0,0.9872,1e-05,1.13277]
[1780638693421,110.15,62796.16,0.0,0.98724,1e-05,1.12974]
[1780638694428,110.15,62800.15,0.0,0.98727,1e-05,1.12721]
[1780638696284,110.15,62800.7,0.0,0.98728,1e-05,1.12692]
[1780638696318,110.15,62800.7,0.0,0.98728,1e-05,1.12692]
[1780638696336,110.15,62800.7,0.0,0.98728,1e-05,1.12692]
[1780638696502,110.15,62800.7,0.0,0.98728,1e-05,1.12692]
[1780638696601,110.15,62801.9,0.0,0.98729,1e-05,1.12628]
[1780638699463,110.16,62792.85,0.0,0.98721,1e-05,1.1323]
[1780638700470,110.16,62800.72,0.0,0.98727,1e-05,1.12726]
[1780638701477,110.16,62807.71,0.0,0.98733,1e-05,1.1228]
[1780638702484,110.16,62806.92,0.0,0.98733,1e-05,1.12338]
[1780638703427,110.16,62806.92,0.0,0.98733,1e-05,1.12338]
[1780638703477,110.16,62806.92,0.0,0.98733,1e-05,1.12338]
[1780638703500,110.16,62806.92,0.0,0.98733,1e-05,1.12338]
[1780638703528,110.16,62806.92,0.0,0.98733,1e-05,1.12338]
[1780638703631,110.16,62806.92,0.0,0.98733,1e-05,1.12338]
[1780638703757,110.16,62806.92,0.0,0.98733,1e-05,1.12338]
[1780638703840,110.16,62806.87,0.0,0.98732,1e-05,1.12356]
[1780638704928,110.16,62805.73,0.0,0.98731,1e-05,1.1243]
[1780638704979,110.16,62805.73,0.0,0.98731,1e-05,1.1243]
[1780638705018,110.16,62805.73,0.0,0.98731,1e-05,1.1243]
[1780638705055,110.16,62805.73,0.0,0.98731,1e-05,1.1243]
[1780638705240,110.16,62805.73,0.0,0.98731,1e-05,1.1243]
[1780638706512,110.17,62808.82,0.0,0.98734,1e-05,1.12245]
[1780638707519,110.17,62812.05,0.0,0.98736,1e-05,1.12052]
[1780638708555,110.17,62820.24,0.0,0.98744,1e-05,1.11524]
[1780638709553,110.17,62829.18,0.0,0.98751,1e-05,1.10959]
[1780638710551,110.17,62835.13,0.0,0.98756,1e-05,1.10587]
[1780638711558,110.18,62835.78,0.0,0.98756,1e-05,1.10556]
[1780638713572,110.17,62838.39,0.0,0.98759,1e-05,1.10385]
[1780638715586,110.16,62833.86,0.0,0.98756,1e-05,1.10601]
[1780638716593,110.16,62835.66,0.0,0.98758,1e-05,1.10471]
[1780638717600,110.16,62840.15,0.0,0.98762,1e-05,1.10178]
[1780638718607,110.15,62845.75,0.0,0.98766,1e-05,1.09815]
[1780638720622,110.15,62854.87,0.0,0.98774,1e-05,1.09224]
[1780638721630,110.15,62882.16,0.0,0.98797,1e-05,1.07505]
[1780638722636,110.15,62879.63,0.0,0.98795,1e-05,1.07661]
[1780638724076,110.15,62878.72,0.0,0.98794,1e-05,1.07715]
[1780638724651,110.14,62876.76,0.0,0.98793,1e-05,1.07802]
[1780638725658,110.14,62878.52,0.0,0.98795,1e-05,1.07688]
[1780638727000,110.13,62879.92,0.0,0.98796,1e-05,1.07565]
[1780638727678,110.13,62877.82,0.0,0.98795,1e-05,1.07663]
[1780638729692,110.12,62880.49,0.0,0.98798,1e-05,1.07458]
[1780638730699,110.11,62878.84,0.0,0.98797,1e-05,1.07529]
[1780638731706,110.11,62888.07,0.0,0.98804,1e-05,1.06951]
[1780638732713,110.11,62894.21,0.0,0.98809,1e-05,1.0657]
[1780638734732,110.11,62894.0,0.0,0.98809,1e-05,1.0658]
[1780638735156,110.11,62894.0,0.0,0.98809,1e-05,1.0658]
[1780638736742,110.11,62898.67,0.0,0.98813,1e-05,1.06289]
[1780638738787,110.11,62897.89,0.0,0.98812,1e-05,1.06338]
[1780638741776,110.11,62902.84,0.0,0.98816,1e-05,1.06032]
[1780638743790,110.11,62904.82,0.0,0.98818,1e-05,1.0591]
[1780638744797,110.11,62906.53,0.0,0.98819,1e-05,1.05804]
[1780638745804,110.11,62908.15,0.0,0.98821,1e-05,1.05704]
[1780638746811,110.11,62888.6,0.0,0.98805,1e-05,1.06914]
[1780638747857,110.11,62877.76,0.0,0.98796,1e-05,1.07589]
[1780638748852,110.11,62852.72,0.0,0.98775,1e-05,1.09163]
[1780638749582,110.11,62852.72,0.0,0.98775,1e-05,1.09163]
[1780638749859,110.11,62846.34,0.0,0.9877,1e-05,1.09567]
[1780638750866,110.11,62840.47,0.0,0.98765,1e-05,1.09939]
[1780638751872,110.11,62840.09,0.0,0.98767,1e-05,1.09756]
[1780638752004,110.11,62840.09,0.0,0.98767,1e-05,1.09756]
[1780638752880,110.11,62842.12,0.0,0.98768,1e-05,1.09627]
[1780638754894,110.11,62843.82,0.0,0.9877,1e-05,1.0952]
[1780638756909,110.11,62854.85,0.0,0.98779,1e-05,1.08793]
[1780638757915,110.1,62856.54,0.0,0.98781,1e-05,1.08657]
[1780638758927,110.09,62865.98,0.0,0.98789,1e-05,1.08035]
[1780638759929,110.09,62867.76,0.0,0.98791,1e-05,1.07894]
[1780638760936,110.08,62862.62,0.0,0.98787,1e-05,1.08187]
[1780638761943,110.08,62865.25,0.0,0.9879,1e-05,1.07993]
[1780638763957,110.06,62869.55,0.0,0.98794,1e-05,1.07666]
[1780638765017,110.06,62867.63,0.0,0.98793,1e-05,1.07757]
[1780638765977,110.05,62864.12,0.0,0.9879,1e-05,1.07948]
[1780638770472,110.03,62863.71,0.0,0.98791,1e-05,1.07886]
[1780638770802,110.03,62863.71,0.0,0.98791,1e-05,1.07886]
[1780638770868,110.03,62828.79,0.0,0.98762,1e-05,1.10064]
[1780638771773,110.03,62828.79,0.0,0.98762,1e-05,1.10064]
[1780638771866,110.02,62828.06,0.0,0.98762,1e-05,1.10052]
[1780638773108,110.02,62827.34,0.0,0.98762,1e-05,1.10097]
[1780638775098,110.0,62822.59,0.0,0.98759,1e-05,1.10312]
[1780638776105,109.99,62819.45,0.0,0.98757,1e-05,1.10483]
[1780638777112,109.99,62821.05,0.0,0.98758,1e-05,1.10352]
[1780638781142,109.96,62818.85,0.0,0.98758,1e-05,1.10374]
[1780638782149,109.96,62813.41,0.0,0.98754,1e-05,1.10693]
[1780638783158,109.95,62820.94,0.0,0.98761,1e-05,1.10182]
[1780638784165,109.94,62816.29,0.0,0.98757,1e-05,1.10449]
[1780638786179,109.93,62814.07,0.0,0.98756,1e-05,1.10532]
[1780638787186,109.93,62819.06,0.0,0.9876,1e-05,1.10184]
[1780638788193,109.92,62816.67,0.0,0.98759,1e-05,1.10307]
[1780638790207,109.91,62813.39,0.0,0.98757,1e-05,1.10458]
[1780638791214,109.9,62811.8,0.0,0.98756,1e-05,1.1053]
[1780638792549,109.9,62811.8,0.0,0.98756,1e-05,1.1053]
[1780638792581,109.9,62811.8,0.0,0.98756,1e-05,1.1053]
[1780638792651,109.9,62814.66,0.0,0.98759,1e-05,1.10318]
[1780638793664,109.9,62814.66,0.0,0.98759,1e-05,1.10318]
[1780638794235,109.88,62818.36,0.0,0.98763,1e-05,1.10022]
[1780638795044,109.88,62818.36,0.0,0.98763,1e-05,1.10022]
[1780638795081,109.88,62818.36,0.0,0.98763,1e-05,1.10022]
[1780638795190,109.88,62818.36,0.0,0.98763,1e-05,1.10022]
[1780638795242,109.88,62818.36,0.0,0.98763,1e-05,1.10022]
[1780638795258,109.88,62813.99,0.0,0.98759,1e-05,1.10301]
[1780638796615,109.88,62813.99,0.0,0.98759,1e-05,1.10301]
[1780638796853,109.88,62813.99,0.0,0.98759,1e-05,1.10301]
[1780638796905,109.88,62813.99,0.0,0.98759,1e-05,1.10301]
[1780638796962,109.88,62813.99,0.0,0.98759,1e-05,1.10301]
[1780638796929,109.88,62812.25,0.0,0.98757,1e-05,1.10413]
[1780638797066,109.88,62812.25,0.0,0.98757,1e-05,1.10413]
[1780638797120,109.88,62812.25,0.0,0.98757,1e-05,1.10413]
[1780638799270,109.88,62807.01,0.0,0.98753,1e-05,1.10748]
[1780638800277,109.88,62795.92,0.0,0.98743,1e-05,1.11462]
[1780638801284,109.88,62796.02,0.0,0.98743,1e-05,1.11455]
[1780638804305,109.88,62793.26,0.0,0.98741,1e-05,1.11633]
[1780638805312,109.88,62781.53,0.0,0.98731,1e-05,1.12392]
[1780638806319,109.88,62778.96,0.0,0.98729,1e-05,1.12559]
[1780638808333,109.88,62774.59,0.0,0.98725,1e-05,1.12844]
[1780638809340,109.88,62769.25,0.0,0.9872,1e-05,1.13192]
[1780638810347,109.88,62767.43,0.0,0.98719,1e-05,1.13311]
[1780638811354,109.88,62764.81,0.0,0.98719,1e-05,1.13271]
[1780638812361,109.88,62773.19,0.0,0.98726,1e-05,1.12724]
[1780638813368,109.88,62773.89,0.0,0.98726,1e-05,1.12679]
[1780638815383,109.88,62770.92,0.0,0.98724,1e-05,1.12878]
[1780638816390,109.88,62773.6,0.0,0.98726,1e-05,1.12704]
[1780638817397,109.88,62769.66,0.0,0.98723,1e-05,1.1296]
[1780638818404,109.89,62765.28,0.0,0.98719,1e-05,1.13252]
[1780638820424,109.89,62756.24,0.0,0.98711,1e-05,1.13855]
[1780638821429,109.89,62748.8,0.0,0.98704,1e-05,1.14348]
[1780638822436,109.89,62742.01,0.0,0.98698,1e-05,1.14799]
[1780638823443,109.89,62739.79,0.0,0.98696,1e-05,1.14949]
[1780638824450,109.89,62733.3,0.0,0.9869,1e-05,1.15381]
[1780638825457,109.89,62721.09,0.0,0.98679,1e-05,1.16195]
[1780638826480,109.89,62706.08,0.0,0.98666,1e-05,1.172]
[1780638827312,109.89,62706.08,0.0,0.98666,1e-05,1.172]
[1780638827483,109.89,62684.73,0.0,0.98646,1e-05,1.18639]
[1780638828504,109.89,62672.8,0.0,0.98635,1e-05,1.19448]
[1780638829393,109.89,62672.8,0.0,0.98635,1e-05,1.19448]
[1780638829512,109.89,62650.26,0.0,0.98614,1e-05,1.20989]
[1780638830103,109.89,62650.26,0.0,0.98614,1e-05,1.20989]
[1780638830940,109.89,62660.3,0.0,0.98623,1e-05,1.20299]
[1780638831212,109.89,62660.3,0.0,0.98623,1e-05,1.20299]
[1780638831265,109.89,62660.3,0.0,0.98623,1e-05,1.20299]
[1780638831505,109.89,62660.3,0.0,0.98623,1e-05,1.20299]
[1780638831530,109.89,62669.56,0.0,0.98632,1e-05,1.19659]
[1780638832937,109.89,62669.56,0.0,0.98632,1e-05,1.19659]
[1780638832537,109.89,62680.3,0.0,0.98642,1e-05,1.18927]
[1780638833547,109.89,62685.6,0.0,0.98647,1e-05,1.18554]
[1780638834554,109.88,62688.83,0.0,0.9865,1e-05,1.18331]
[1780638835847,109.88,62688.83,0.0,0.9865,1e-05,1.18331]
[1780638837589,109.88,62686.18,0.0,0.98648,1e-05,1.18499]
[1780638838277,109.88,62686.18,0.0,0.98648,1e-05,1.18499]
[1780638838330,109.88,62686.18,0.0,0.98648,1e-05,1.18499]
[1780638838507,109.88,62686.18,0.0,0.98648,1e-05,1.18499]
[1780638838597,109.88,62684.78,0.0,0.98647,1e-05,1.1859]
[1780638839603,109.88,62682.4,0.0,0.98644,1e-05,1.18748]
[1780638840610,109.88,62691.93,0.0,0.98653,1e-05,1.18098]
[1780638841617,109.88,62712.27,0.0,0.98672,1e-05,1.16726]
[1780638842728,109.88,62712.27,0.0,0.98672,1e-05,1.16726]
[1780638842785,109.88,62730.88,0.0,0.98689,1e-05,1.15484]
[1780638843631,109.88,62738.81,0.0,0.98696,1e-05,1.1496]
[1780638844334,109.88,62738.81,0.0,0.98696,1e-05,1.1496]
[1780638844638,109.88,62745.3,0.0,0.98702,1e-05,1.14534]
[1780638845598,109.88,62745.3,0.0,0.98702,1e-05,1.14534]
[1780638845645,109.88,62740.29,0.0,0.98697,1e-05,1.14868]
[1780638846859,109.88,62740.29,0.0,0.98697,1e-05,1.14868]
[1780638846902,109.88,62744.18,0.0,0.987,1e-05,1.14614]
[1780638848672,109.88,62742.46,0.0,0.98699,1e-05,1.14733]
[1780638849679,109.88,62744.81,0.0,0.98701,1e-05,1.14581]
[1780638850686,109.88,62748.43,0.0,0.98704,1e-05,1.14345]
[1780638851517,109.88,62748.43,0.0,0.98704,1e-05,1.14345]
[1780638851720,109.88,62748.43,0.0,0.98704,1e-05,1.14345]
[1780638851741,109.88,62748.43,0.0,0.98704,1e-05,1.14345]
[1780638851829,109.88,62742.6,0.0,0.98699,1e-05,1.14733]
[1780638852700,109.88,62738.04,0.0,0.98695,1e-05,1.15038]
[1780638854714,109.89,62737.66,0.0,0.98694,1e-05,1.15068]
[1780638855720,109.89,62734.49,0.0,0.98691,1e-05,1.15281]
[1780638857736,109.89,62728.3,0.0,0.98686,1e-05,1.15695]
[1780638858743,109.89,62731.52,0.0,0.98689,1e-05,1.15483]
[1780638860766,109.89,62725.18,0.0,0.98683,1e-05,1.15907]
[1780638862804,109.89,62727.6,0.0,0.98685,1e-05,1.15746]
[1780638863817,109.89,62725.32,0.0,0.98683,1e-05,1.15899]
[1780638864854,109.89,62723.58,0.0,0.98682,1e-05,1.16015]
[1780638866136,109.89,62723.58,0.0,0.98682,1e-05,1.16015]
[1780638865932,109.89,62703.04,0.0,0.98663,1e-05,1.1739]
[1780638866923,109.89,62677.69,0.0,0.9864,1e-05,1.19107]
[1780638867930,109.89,62676.02,0.0,0.98638,1e-05,1.1922]
[1780638868933,109.89,62662.06,0.0,0.98625,1e-05,1.20169]
[1780638869940,109.88,62657.7,0.0,0.98621,1e-05,1.20456]
[1780638870407,109.88,62657.7,0.0,0.98621,1e-05,1.20456]
[1780638870947,109.88,62652.96,0.0,0.98617,1e-05,1.20782]
[1780638871956,109.88,62640.45,0.0,0.98608,1e-05,1.21417]
[1780638872962,109.88,62631.64,0.0,0.98599,1e-05,1.2201]
[1780638873699,109.88,62631.64,0.0,0.98599,1e-05,1.2201]
[1780638873974,109.88,62639.48,0.0,0.98607,1e-05,1.21466]
[1780638874982,109.88,62637.36,0.0,0.98605,1e-05,1.21593]
[1780638875988,109.87,62646.82,0.0,0.98614,1e-05,1.2093]
[1780638876500,109.87,62646.82,0.0,0.98614,1e-05,1.2093]
[1780638876995,109.87,62647.77,0.0,0.98615,1e-05,1.20856]
[1780638878002,109.87,62645.14,0.0,0.98613,1e-05,1.2103]
[1780638879009,109.87,62651.25,0.0,0.98619,1e-05,1.206]
[1780638882033,109.87,62661.24,0.0,0.98628,1e-05,1.19891]
[1780638883040,109.86,62663.13,0.0,0.9863,1e-05,1.19756]
[1780638885054,109.86,62661.06,0.0,0.98628,1e-05,1.19885]
[1780638886061,109.86,62664.9,0.0,0.98632,1e-05,1.19616]
[1780638887068,109.86,62667.15,0.0,0.98634,1e-05,1.19456]
[1780638890089,109.86,62669.58,0.0,0.98637,1e-05,1.19274]
[1780638894117,109.85,62654.89,0.0,0.98623,1e-05,1.20258]
[1780638895127,109.85,62642.13,0.0,0.98611,1e-05,1.21129]
[1780638896134,109.85,62640.58,0.0,0.9861,1e-05,1.21228]
[1780638897142,109.85,62643.16,0.0,0.98613,1e-05,1.21041]
[1780638898170,109.85,62653.17,0.0,0.98622,1e-05,1.20344]
[1780638899157,109.84,62659.83,0.0,0.98628,1e-05,1.1988]
[1780638900172,109.84,62651.39,0.0,0.98621,1e-05,1.20453]
[1780638900791,109.84,62651.39,0.0,0.98621,1e-05,1.20453]
[1780638901177,109.84,62677.87,0.0,0.98645,1e-05,1.18643]
[1780638902188,109.84,62684.1,0.0,0.98651,1e-05,1.18214]
[1780638903195,109.84,62682.05,0.0,0.98649,1e-05,1.18349]
[1780638904201,109.84,62694.32,0.0,0.98661,1e-05,1.17516]
[1780638905209,109.84,62701.26,0.0,0.98667,1e-05,1.17046]
[1780638905558,109.84,62701.26,0.0,0.98667,1e-05,1.17046]
[1780638906221,109.84,62711.07,0.0,0.98676,1e-05,1.16386]
[1780638907228,109.84,62709.13,0.0,0.98674,1e-05,1.16516]
[1780638908236,109.84,62699.96,0.0,0.98666,1e-05,1.1713]
[1780638908909,109.84,62699.96,0.0,0.98666,1e-05,1.1713]
[1780638909244,109.84,62681.5,0.0,0.98649,1e-05,1.18375]
[1780638911259,109.84,62702.81,0.0,0.98668,1e-05,1.16934]
[1780638911905,109.84,62702.81,0.0,0.98668,1e-05,1.16934]
[1780638912267,109.84,62717.6,0.0,0.98682,1e-05,1.15942]
[1780638913273,109.84,62711.16,0.0,0.98676,1e-05,1.16371]
[1780638914280,109.84,62712.57,0.0,0.98677,1e-05,1.16277]
[1780638916295,109.84,62714.8,0.0,0.98679,1e-05,1.16129]
[1780638919316,109.84,62709.69,0.0,0.98675,1e-05,1.16472]
[1780638920346,109.84,62698.67,0.0,0.98665,1e-05,1.17211]
[1780638921336,109.84,62696.71,0.0,0.98663,1e-05,1.17341]
[1780638922343,109.84,62699.2,0.0,0.98665,1e-05,1.17172]
[1780638923350,109.84,62692.95,0.0,0.9866,1e-05,1.17591]
[1780638926372,109.84,62689.86,0.0,0.98657,1e-05,1.17793]
[1780638928386,109.83,62692.71,0.0,0.98659,1e-05,1.17595]
[1780638929393,109.83,62688.97,0.0,0.98656,1e-05,1.17845]
[1780638931407,109.83,62687.66,0.0,0.98657,1e-05,1.17711]
[1780638935439,109.83,62662.19,0.0,0.98634,1e-05,1.19431]
[1780638936561,109.83,62662.19,0.0,0.98634,1e-05,1.19431]
[1780638936591,109.83,62645.27,0.0,0.98618,1e-05,1.20585]
[1780638938220,109.83,62645.27,0.0,0.98618,1e-05,1.20585]
[1780638938329,109.83,62644.93,0.0,0.98618,1e-05,1.20601]
[1780638938462,109.83,62644.93,0.0,0.98618,1e-05,1.20601]
[1780638939056,109.83,62644.93,0.0,0.98618,1e-05,1.20601]
[1780638939172,109.83,62644.93,0.0,0.98618,1e-05,1.20601]
[1780638939190,109.83,62644.93,0.0,0.98618,1e-05,1.20601]
[1780638939242,109.83,62644.93,0.0,0.98618,1e-05,1.20601]
[1780638939273,109.83,62654.63,0.0,0.98627,1e-05,1.19928]
[1780638939467,109.83,62658.83,0.0,0.98631,1e-05,1.19634]
[1780638940474,109.82,62661.68,0.0,0.98634,1e-05,1.19433]
[1780638943495,109.82,62668.06,0.0,0.9864,1e-05,1.18982]
[1780638944502,109.82,62675.06,0.0,0.98647,1e-05,1.18501]
[1780638945512,109.82,62673.36,0.0,0.98645,1e-05,1.18613]
[1780638946520,109.82,62657.58,0.0,0.9863,1e-05,1.19685]
[1780638947659,109.82,62657.58,0.0,0.9863,1e-05,1.19685]
[1780638947754,109.82,62651.22,0.0,0.98625,1e-05,1.20114]
[1780638948534,109.82,62638.4,0.0,0.98613,1e-05,1.2099]
[1780638949541,109.82,62631.55,0.0,0.98606,1e-05,1.21456]
[1780638950572,109.81,62629.01,0.0,0.98604,1e-05,1.21624]
[1780638952237,109.81,62629.01,0.0,0.98604,1e-05,1.21624]
[1780638952321,109.81,62604.24,0.0,0.9858,1e-05,1.23343]
[1780638952566,109.81,62597.15,0.0,0.98574,1e-05,1.23829]
[1780638953573,109.81,62597.64,0.0,0.98574,1e-05,1.23782]
[1780638954586,109.8,62593.08,0.0,0.9857,1e-05,1.24091]
[1780638955593,109.78,62598.76,0.0,0.98577,1e-05,1.23562]
[1780638956600,109.78,62600.47,0.0,0.98579,1e-05,1.2343]
[1780638958633,109.77,62611.3,0.0,0.9859,1e-05,1.22649]
[1780638959637,109.77,62606.58,0.0,0.98585,1e-05,1.22969]
[1780638960645,109.77,62604.73,0.0,0.98584,1e-05,1.23087]
[1780638961652,109.77,62626.05,0.0,0.98604,1e-05,1.21591]
[1780638962660,109.77,62637.41,0.0,0.98615,1e-05,1.20797]
[1780638963666,109.76,62653.11,0.0,0.9863,1e-05,1.19711]
[1780638965146,109.76,62653.11,0.0,0.9863,1e-05,1.19711]
[1780638965257,109.76,62649.79,0.0,0.98627,1e-05,1.19933]
[1780638965691,109.76,62644.85,0.0,0.98622,1e-05,1.20267]
[1780638967386,109.76,62641.66,0.0,0.9862,1e-05,1.20475]
[1780638968719,109.76,62629.05,0.0,0.98608,1e-05,1.21339]
[1780638969726,109.76,62629.89,0.0,0.98609,1e-05,1.21273]
[1780638971394,109.76,62629.89,0.0,0.98609,1e-05,1.21273]
[1780638970732,109.76,62640.14,0.0,0.98618,1e-05,1.20558]
[1780638971465,109.76,62640.14,0.0,0.98618,1e-05,1.20558]
[1780638971493,109.76,62640.14,0.0,0.98618,1e-05,1.20558]
[1780638971644,109.76,62640.14,0.0,0.98618,1e-05,1.20558]
[1780638971996,109.76,62640.14,0.0,0.98618,1e-05,1.20558]
[1780638972204,109.76,62640.14,0.0,0.98618,1e-05,1.20558]
[1780638972236,109.76,62640.14,0.0,0.98618,1e-05,1.20558]
[1780638972365,109.75,62640.21,0.0,0.98619,1e-05,1.2054]
[1780638972472,109.75,62640.21,0.0,0.98619,1e-05,1.2054]
[1780638972656,109.75,62640.21,0.0,0.98619,1e-05,1.2054]
[1780638972738,109.75,62640.21,0.0,0.98619,1e-05,1.2054]
[1780638972773,109.75,62640.21,0.0,0.98619,1e-05,1.2054]
[1780638972807,109.75,62640.21,0.0,0.98619,1e-05,1.2054]
[1780638973228,109.75,62640.21,0.0,0.98619,1e-05,1.2054]
[1780638973262,109.75,62629.73,0.0,0.98609,1e-05,1.21264]
[1780638973762,109.75,62616.37,0.0,0.98596,1e-05,1.22184]
[1780638974460,109.75,62616.37,0.0,0.98596,1e-05,1.22184]
[1780638974865,109.75,62616.37,0.0,0.98596,1e-05,1.22184]
[1780638975333,109.75,62601.96,0.0,0.98582,1e-05,1.23181]
[1780638975503,109.75,62601.96,0.0,0.98582,1e-05,1.23181]
[1780638975838,109.75,62601.96,0.0,0.98582,1e-05,1.23181]
[1780638976834,109.75,62603.57,0.0,0.98584,1e-05,1.23046]
[1780638977492,109.75,62603.57,0.0,0.98584,1e-05,1.23046]
[1780638977841,109.74,62601.29,0.0,0.98582,1e-05,1.23195]
[1780638979856,109.74,62604.63,0.0,0.98586,1e-05,1.22939]
[1780638980862,109.74,62609.02,0.0,0.9859,1e-05,1.22622]
[1780638981869,109.74,62599.2,0.0,0.98581,1e-05,1.23299]
[1780638982900,109.73,62572.18,0.0,0.98555,1e-05,1.25195]
[1780638984143,109.73,62572.18,0.0,0.98555,1e-05,1.25195]
[1780638984202,109.71,62567.45,0.0,0.98552,1e-05,1.25385]
[1780638984912,109.71,62561.83,0.0,0.98547,1e-05,1.25785]
[1780638985885,109.71,62561.83,0.0,0.98547,1e-05,1.25785]
[1780638985919,109.68,62555.21,0.0,0.98542,1e-05,1.26108]
[1780638986928,109.62,62556.26,0.0,0.98547,1e-05,1.25723]
[1780638987936,109.59,62566.32,0.0,0.98559,1e-05,1.24854]
[1780638988944,109.59,62567.29,0.0,0.9856,1e-05,1.24771]
[1780638989457,109.59,62567.29,0.0,0.9856,1e-05,1.24771]
[1780638989950,109.59,62576.55,0.0,0.98569,1e-05,1.24102]
[1780638990750,109.59,62576.55,0.0,0.98569,1e-05,1.24102]
[1780638992113,109.59,62577.56,0.0,0.9857,1e-05,1.2403]
[1780638992152,109.58,62576.14,0.0,0.98572,1e-05,1.23882]
[1780638992983,109.58,62574.47,0.0,0.9857,1e-05,1.23987]
[1780638994377,109.58,62574.47,0.0,0.9857,1e-05,1.23987]
[1780638994683,109.58,62575.81,0.0,0.98572,1e-05,1.2388]
[1780638994994,109.58,62566.65,0.0,0.98563,1e-05,1.24528]
[1780638997012,109.57,62567.24,0.0,0.98564,1e-05,1.24448]
[1780638998322,109.57,62567.24,0.0,0.98564,1e-05,1.24448]
[1780638998381,109.57,62570.39,0.0,0.98567,1e-05,1.24212]
[1780639000049,109.56,62564.47,0.0,0.98562,1e-05,1.24605]
[1780639002062,109.56,62570.5,0.0,0.98568,1e-05,1.24152]
[1780639004076,109.55,62564.27,0.0,0.98562,1e-05,1.24568]
[1780639005083,109.55,62560.57,0.0,0.98559,1e-05,1.24817]
[1780639006090,109.55,62556.71,0.0,0.98555,1e-05,1.25078]
[1780639007097,109.54,62558.93,0.0,0.98558,1e-05,1.24906]
[1780639008116,109.54,62561.07,0.0,0.9856,1e-05,1.2474]
[1780639009121,109.52,62570.25,0.0,0.98571,1e-05,1.23956]
[1780639010128,109.49,62571.71,0.0,0.98574,1e-05,1.23733]
[1780639011136,109.47,62570.11,0.0,0.98574,1e-05,1.2373]
[1780639012143,109.45,62567.12,0.0,0.98572,1e-05,1.23826]
[1780639013150,109.43,62569.91,0.0,0.98577,1e-05,1.23513]
[1780639015164,109.42,62571.78,0.0,0.98579,1e-05,1.23359]
[1780639017178,109.42,62580.67,0.0,0.98588,1e-05,1.22712]
[1780639018185,109.42,62578.08,0.0,0.98585,1e-05,1.22884]
[1780639019192,109.42,62579.61,0.0,0.98587,1e-05,1.22767]
[1780639020199,109.41,62575.16,0.0,0.98583,1e-05,1.23069]
[1780639021206,109.41,62608.43,0.0,0.98615,1e-05,1.20738]
[1780639022215,109.41,62632.03,0.0,0.98637,1e-05,1.19107]
[1780639023362,109.41,62632.03,0.0,0.98637,1e-05,1.19107]
[1780639023413,109.41,62632.03,0.0,0.98637,1e-05,1.19107]
[1780639023424,109.41,62617.51,0.0,0.98623,1e-05,1.20105]
[1780639024230,109.41,62603.8,0.0,0.9861,1e-05,1.21053]
[1780639025445,109.41,62606.23,0.0,0.98613,1e-05,1.20874]
[1780639026246,109.41,62613.24,0.0,0.9862,1e-05,1.20383]
[1780639026739,109.41,62613.24,0.0,0.9862,1e-05,1.20383]
[1780639026770,109.41,62613.24,0.0,0.9862,1e-05,1.20383]
[1780639027252,109.41,62620.85,0.0,0.98627,1e-05,1.19853]
[1780639028258,109.41,62621.14,0.0,0.98627,1e-05,1.19828]
[1780639029266,109.4,62610.89,0.0,0.98618,1e-05,1.2053]
[1780639030273,109.4,62611.74,0.0,0.98618,1e-05,1.20466]
[1780639032287,109.4,62609.43,0.0,0.98616,1e-05,1.20614]
[1780639033294,109.4,62606.55,0.0,0.98614,1e-05,1.20807]
[1780639034301,109.4,62588.76,0.0,0.98597,1e-05,1.22038]
[1780639034611,109.4,62588.76,0.0,0.98597,1e-05,1.22038]
[1780639035308,109.4,62582.42,0.0,0.98591,1e-05,1.22472]
[1780639036322,109.4,62572.08,0.0,0.98581,1e-05,1.23189]
[1780639037326,109.39,62567.4,0.0,0.98577,1e-05,1.23508]
[1780639038054,109.39,62567.4,0.0,0.98577,1e-05,1.23508]
[1780639038333,109.39,62571.01,0.0,0.9858,1e-05,1.23242]
[1780639039340,109.39,62574.37,0.0,0.98584,1e-05,1.22994]
[1780639042362,109.38,62578.1,0.0,0.98588,1e-05,1.22701]
[1780639043370,109.38,62573.39,0.0,0.98583,1e-05,1.23022]
[1780639044376,109.38,62580.08,0.0,0.9859,1e-05,1.22542]
[1780639046390,109.38,62580.94,0.0,0.98591,1e-05,1.22463]
[1780639049411,109.37,62583.24,0.0,0.98594,1e-05,1.22274]
[1780639050418,109.37,62580.35,0.0,0.98591,1e-05,1.22468]
[1780639051478,109.37,62579.51,0.0,0.98593,1e-05,1.22304]
[1780639052198,109.37,62579.51,0.0,0.98593,1e-05,1.22304]
[1780639052383,109.37,62579.51,0.0,0.98593,1e-05,1.22304]
[1780639052511,109.37,62544.95,0.0,0.98559,1e-05,1.24733]
[1780639053513,109.37,62540.23,0.0,0.98554,1e-05,1.25069]
[1780639054523,109.37,62532.67,0.0,0.98547,1e-05,1.25609]
[1780639055409,109.37,62532.67,0.0,0.98547,1e-05,1.25609]
[1780639055737,109.37,62532.67,0.0,0.98547,1e-05,1.25609]
[1780639055863,109.37,62532.67,0.0,0.98547,1e-05,1.25609]
[1780639055545,109.37,62526.12,0.0,0.98541,1e-05,1.26069]
[1780639056193,109.37,62526.12,0.0,0.98541,1e-05,1.26069]
[1780639056513,109.37,62526.12,0.0,0.98541,1e-05,1.26069]
[1780639056594,109.37,62519.57,0.0,0.98534,1e-05,1.26539]
[1780639057586,109.36,62510.34,0.0,0.98525,1e-05,1.2719]
[1780639058587,109.36,62501.97,0.0,0.98517,1e-05,1.27795]
[1780639059612,109.33,62496.55,0.0,0.98514,1e-05,1.2802]
[1780639060636,109.33,62494.3,0.0,0.98511,1e-05,1.28183]
[1780639061775,109.33,62494.3,0.0,0.98511,1e-05,1.28183]
[1780639061641,109.3,62450.03,0.0,0.98469,1e-05,1.31245]
[1780639062653,109.26,62438.9,0.0,0.9846,1e-05,1.31875]
[1780639063019,109.26,62438.9,0.0,0.9846,1e-05,1.31875]
[1780639063291,109.26,62438.9,0.0,0.9846,1e-05,1.31875]
[1780639063659,109.26,62448.37,0.0,0.9847,1e-05,1.31171]
[1780639064668,109.17,62451.2,0.0,0.98479,1e-05,1.30465]
[1780639065824,109.17,62451.2,0.0,0.98479,1e-05,1.30465]
[1780639065837,109.12,62457.99,0.0,0.98489,1e-05,1.29727]
[1780639066108,109.12,62457.99,0.0,0.98489,1e-05,1.29727]
[1780639068707,109.0,62481.17,0.0,0.98522,1e-05,1.27377]
[1780639069187,109.0,62481.17,0.0,0.98522,1e-05,1.27377]
[1780639069714,109.0,62476.77,0.0,0.98518,1e-05,1.27679]
[1780639071728,108.97,62493.05,0.0,0.98536,1e-05,1.26315]
[1780639072808,108.97,62493.05,0.0,0.98536,1e-05,1.26315]
[1780639072839,108.96,62487.75,0.0,0.98531,1e-05,1.2668]
[1780639073749,108.96,62485.18,0.0,0.98529,1e-05,1.26849]
[1780639074756,108.96,62482.63,0.0,0.98527,1e-05,1.27017]
[1780639078590,108.92,62481.89,0.0,0.98529,1e-05,1.26848]
[1780639078799,108.92,62461.46,0.0,0.98508,1e-05,1.28335]
[1780639079841,108.92,62461.46,0.0,0.98508,1e-05,1.28335]
[1780639079830,108.91,62391.24,0.0,0.98436,1e-05,1.33535]
[1780639080817,108.91,62388.01,0.0,0.98432,1e-05,1.33779]
[1780639081861,108.91,62388.01,0.0,0.98432,1e-05,1.33779]
[1780639081892,108.91,62399.31,0.0,0.98444,1e-05,1.32927]
[1780639082925,108.91,62399.31,0.0,0.98444,1e-05,1.32927]
[1780639083844,108.88,62395.13,0.0,0.98443,1e-05,1.33044]
[1780639084907,108.88,62388.07,0.0,0.98435,1e-05,1.33576]
[1780639085855,108.88,62388.07,0.0,0.98435,1e-05,1.33576]
[1780639086019,108.88,62376.86,0.0,0.98423,1e-05,1.34462]
[1780639086947,108.89,62383.78,0.0,0.9843,1e-05,1.33958]
[1780639087953,108.89,62387.44,0.0,0.98433,1e-05,1.33695]
[1780639088960,108.89,62390.2,0.0,0.98436,1e-05,1.33504]
[1780639089495,108.89,62390.2,0.0,0.98436,1e-05,1.33504]
[1780639089887,108.89,62390.2,0.0,0.98436,1e-05,1.33504]
[1780639090098,108.89,62390.2,0.0,0.98436,1e-05,1.33504]
[1780639090157,108.9,62393.99,0.0,0.9844,1e-05,1.33241]
[1780639090983,108.9,62404.15,0.0,0.9845,1e-05,1.325]
[1780639091991,108.91,62407.61,0.0,0.98453,1e-05,1.32268]
[1780639092373,108.91,62407.61,0.0,0.98453,1e-05,1.32268]
[1780639092429,108.91,62407.61,0.0,0.98453,1e-05,1.32268]
[1780639093311,108.91,62407.61,0.0,0.98453,1e-05,1.32268]
[1780639093322,108.91,62400.79,0.0,0.98446,1e-05,1.32819]
[1780639093381,108.91,62400.79,0.0,0.98446,1e-05,1.32819]
[1780639093810,108.91,62400.79,0.0,0.98446,1e-05,1.32819]
[1780639094356,108.91,62400.79,0.0,0.98446,1e-05,1.32819]
[1780639094010,108.92,62411.48,0.0,0.98456,1e-05,1.32061]
[1780639094406,108.92,62411.48,0.0,0.98456,1e-05,1.32061]
[1780639095016,108.93,62415.34,0.0,0.9846,1e-05,1.31806]
[1780639095698,108.93,62415.34,0.0,0.9846,1e-05,1.31806]
[1780639096199,108.93,62415.34,0.0,0.9846,1e-05,1.31806]
[1780639096253,108.94,62429.05,0.0,0.98474,1e-05,1.30832]
[1780639096795,108.94,62429.05,0.0,0.98474,1e-05,1.30832]
[1780639097036,108.89,62442.13,0.0,0.98491,1e-05,1.29605]
[1780639098042,108.88,62441.98,0.0,0.98491,1e-05,1.29592]
[1780639099049,108.88,62443.38,0.0,0.98493,1e-05,1.29467]
[1780639101062,108.87,62436.1,0.0,0.98486,1e-05,1.2996]
[1780639102070,108.87,62430.9,0.0,0.98481,1e-05,1.30323]
[1780639104293,108.85,62427.5,0.0,0.98478,1e-05,1.30505]
[1780639105098,108.85,62429.71,0.0,0.9848,1e-05,1.30341]
[1780639108119,108.84,62427.01,0.0,0.98478,1e-05,1.3047]
[1780639109126,108.84,62433.7,0.0,0.98486,1e-05,1.29951]
[1780639113154,108.78,62446.88,0.0,0.98506,1e-05,1.28451]
[1780639114289,108.78,62446.88,0.0,0.98506,1e-05,1.28451]
[1780639114161,108.78,62442.15,0.0,0.98501,1e-05,1.28776]
[1780639114703,108.78,62442.15,0.0,0.98501,1e-05,1.28776]
[1780639115192,108.78,62380.8,0.0,0.98437,1e-05,1.33346]
[1780639116198,108.77,62373.87,0.0,0.9843,1e-05,1.3385]
[1780639116984,108.77,62373.87,0.0,0.9843,1e-05,1.3385]
[1780639117330,108.77,62373.87,0.0,0.9843,1e-05,1.3385]
[1780639117205,108.72,62374.07,0.0,0.98434,1e-05,1.33547]
[1780639118307,108.72,62374.07,0.0,0.98434,1e-05,1.33547]
[1780639118213,108.67,62374.43,0.0,0.98439,1e-05,1.3323]
[1780639119219,108.68,62374.18,0.0,0.98438,1e-05,1.33278]
[1780639120258,108.68,62374.18,0.0,0.98438,1e-05,1.33278]
[1780639120342,108.69,62373.69,0.0,0.98437,1e-05,1.33375]
[1780639120601,108.69,62373.69,0.0,0.98437,1e-05,1.33375]
[1780639120737,108.69,62373.69,0.0,0.98437,1e-05,1.33375]
[1780639120761,108.69,62373.69,0.0,0.98437,1e-05,1.33375]
[1780639120863,108.69,62373.69,0.0,0.98437,1e-05,1.33375]
[1780639120893,108.69,62373.69,0.0,0.98437,1e-05,1.33375]
[1780639120994,108.69,62373.69,0.0,0.98437,1e-05,1.33375]
[1780639121233,108.69,62374.54,0.0,0.98438,1e-05,1.3331]
[1780639122022,108.69,62374.54,0.0,0.98438,1e-05,1.3331]
[1780639122247,108.69,62350.14,0.0,0.98411,1e-05,1.35194]
[1780639123230,108.69,62350.14,0.0,0.98411,1e-05,1.35194]
[1780639123337,108.7,62346.31,0.0,0.98407,1e-05,1.35517]
[1780639124189,108.7,62346.31,0.0,0.98407,1e-05,1.35517]
[1780639124257,108.7,62353.85,0.0,0.98415,1e-05,1.34938]
[1780639125275,108.69,62356.67,0.0,0.98418,1e-05,1.34715]
[1780639126298,108.69,62356.67,0.0,0.98418,1e-05,1.34715]
[1780639126305,108.69,62372.68,0.0,0.98435,1e-05,1.33502]
[1780639127285,108.7,62380.83,0.0,0.98444,1e-05,1.32893]
[1780639128292,108.7,62378.99,0.0,0.98441,1e-05,1.33064]
[1780639130347,108.7,62353.76,0.0,0.98414,1e-05,1.34983]
[1780639130759,108.7,62353.76,0.0,0.98414,1e-05,1.34983]
[1780639131093,108.7,62353.76,0.0,0.98414,1e-05,1.34983]
[1780639131354,108.7,62344.34,0.0,0.98404,1e-05,1.35707]
[1780639132072,108.7,62344.34,0.0,0.98404,1e-05,1.35707]
[1780639132361,108.7,62345.07,0.0,0.98405,1e-05,1.35653]
[1780639132769,108.7,62345.07,0.0,0.98405,1e-05,1.35653]
[1780639133368,108.7,62343.49,0.0,0.98403,1e-05,1.35753]
[1780639133882,108.7,62343.49,0.0,0.98403,1e-05,1.35753]
[1780639134375,108.7,62350.72,0.0,0.98411,1e-05,1.35188]
[1780639135382,108.7,62358.63,0.0,0.9842,1e-05,1.34582]
[1780639135599,108.7,62358.63,0.0,0.9842,1e-05,1.34582]
[1780639136389,108.7,62361.05,0.0,0.98422,1e-05,1.34399]
[1780639137463,108.7,62343.77,0.0,0.98404,1e-05,1.35719]
[1780639138624,108.7,62343.77,0.0,0.98404,1e-05,1.35719]
[1780639138678,108.7,62335.96,0.0,0.98395,1e-05,1.36308]
[1780639139413,108.69,62340.82,0.0,0.98401,1e-05,1.35912]
[1780639140423,108.69,62343.43,0.0,0.98404,1e-05,1.35712]
[1780639141429,108.69,62334.49,0.0,0.98394,1e-05,1.36382]
[1780639142437,108.68,62333.23,0.0,0.98393,1e-05,1.36456]
[1780639143558,108.68,62333.23,0.0,0.98393,1e-05,1.36456]
[1780639143575,108.68,62314.18,0.0,0.98373,1e-05,1.37929]
[1780639144733,108.68,62314.18,0.0,0.98373,1e-05,1.37929]
[1780639145125,108.68,62294.09,0.0,0.98351,1e-05,1.39442]
[1780639145960,108.68,62294.09,0.0,0.98351,1e-05,1.39442]
[1780639146262,108.68,62294.09,0.0,0.98351,1e-05,1.39442]
[1780639146296,108.66,62287.43,0.0,0.98345,1e-05,1.39887]
[1780639146468,108.65,62295.49,0.0,0.98355,1e-05,1.39168]
[1780639147477,108.63,62311.74,0.0,0.98374,1e-05,1.37829]
[1780639148484,108.62,62335.04,0.0,0.984,1e-05,1.3598]
[1780639149491,108.62,62332.52,0.0,0.98397,1e-05,1.36172]
[1780639150498,108.62,62313.73,0.0,0.98377,1e-05,1.37624]
[1780639151717,108.62,62313.73,0.0,0.98377,1e-05,1.37624]
[1780639151722,108.62,62305.59,0.0,0.98368,1e-05,1.38208]
[1780639152512,108.61,62308.57,0.0,0.98372,1e-05,1.37919]
[1780639153519,108.6,62314.75,0.0,0.9838,1e-05,1.37388]
[1780639154642,108.6,62314.75,0.0,0.9838,1e-05,1.37388]
[1780639155533,108.6,62263.1,0.0,0.98323,1e-05,1.41433]
[1780639156844,108.6,62263.1,0.0,0.98323,1e-05,1.41433]
[1780639157246,108.57,62240.33,0.0,0.98299,1e-05,1.43089]
[1780639157547,108.57,62234.23,0.0,0.98292,1e-05,1.43578]
[1780639158579,108.52,62229.42,0.0,0.9829,1e-05,1.4367]
[1780639159562,108.52,62245.99,0.0,0.98309,1e-05,1.42343]
[1780639161575,108.45,62246.0,0.0,0.98315,1e-05,1.41938]
[1780639163158,108.45,62246.0,0.0,0.98315,1e-05,1.41938]
[1780639163244,108.43,62230.0,0.0,0.98298,1e-05,1.43093]
[1780639163592,108.4,62232.89,0.0,0.98304,1e-05,1.42719]
[1780639164601,108.4,62235.5,0.0,0.98307,1e-05,1.4251]
[1780639165607,108.35,62232.31,0.0,0.98307,1e-05,1.42499]
[1780639166614,108.33,62225.68,0.0,0.98301,1e-05,1.42899]
[1780639168632,108.28,62227.85,0.0,0.98307,1e-05,1.42451]
[1780639170093,108.26,62225.31,0.0,0.98306,1e-05,1.42525]
[1780639170646,108.24,62222.79,0.0,0.98305,1e-05,1.42596]
[1780639171653,108.22,62220.31,0.0,0.98307,1e-05,1.42417]
[1780639172661,108.19,62223.07,0.0,0.98312,1e-05,1.42064]
[1780639173668,108.17,62233.82,0.0,0.98326,1e-05,1.41084]
[1780639174675,108.17,62256.1,0.0,0.98351,1e-05,1.39311]
[1780639175682,108.17,62252.64,0.0,0.98347,1e-05,1.39576]
[1780639176690,108.17,62259.6,0.0,0.98355,1e-05,1.3902]
[1780639177706,108.17,62262.77,0.0,0.98359,1e-05,1.38765]
[1780639179108,108.17,62262.77,0.0,0.98359,1e-05,1.38765]
[1780639179235,108.17,62262.77,0.0,0.98359,1e-05,1.38765]
[1780639179344,108.17,62262.77,0.0,0.98359,1e-05,1.38765]
[1780639179437,108.16,62257.21,0.0,0.98353,1e-05,1.39195]
[1780639179482,108.16,62257.21,0.0,0.98353,1e-05,1.39195]
[1780639179508,108.16,62257.21,0.0,0.98353,1e-05,1.39195]
[1780639179724,108.16,62260.0,0.0,0.98356,1e-05,1.38968]
[1780639180732,108.16,62264.93,0.0,0.98362,1e-05,1.38575]
[1780639181739,108.16,62268.23,0.0,0.98365,1e-05,1.3831]
[1780639182751,108.16,62275.11,0.0,0.98373,1e-05,1.37766]
[1780639184765,108.16,62278.37,0.0,0.98377,1e-05,1.37503]
[1780639187786,108.16,62263.01,0.0,0.9836,1e-05,1.38691]
[1780639188793,108.15,62266.77,0.0,0.98364,1e-05,1.3839]
[1780639193829,108.15,62270.07,0.0,0.98368,1e-05,1.38102]
[1780639194836,108.15,62275.13,0.0,0.98374,1e-05,1.37702]
[1780639195843,108.15,62278.59,0.0,0.98378,1e-05,1.37427]
[1780639197857,108.15,62280.54,0.0,0.9838,1e-05,1.37267]
[1780639198866,108.15,62276.55,0.0,0.98376,1e-05,1.37574]
[1780639199879,108.14,62272.09,0.0,0.98371,1e-05,1.37917]
[1780639200905,108.14,62277.5,0.0,0.98377,1e-05,1.37495]
[1780639202091,108.14,62273.83,0.0,0.98373,1e-05,1.37781]
[1780639203234,108.14,62258.22,0.0,0.98355,1e-05,1.39004]
[1780639203792,108.14,62258.22,0.0,0.98355,1e-05,1.39004]
[1780639203974,108.14,62249.57,0.0,0.98346,1e-05,1.3968]
[1780639205003,108.14,62235.72,0.0,0.9833,1e-05,1.40777]
[1780639206356,108.14,62235.72,0.0,0.9833,1e-05,1.40777]
[1780639206384,108.15,62219.74,0.0,0.98311,1e-05,1.42085]
[1780639207362,108.16,62215.26,0.0,0.98306,1e-05,1.42473]
[1780639208299,108.16,62215.26,0.0,0.98306,1e-05,1.42473]
[1780639208389,108.2,62214.22,0.0,0.98301,1e-05,1.42834]
[1780639209329,108.2,62214.22,0.0,0.98301,1e-05,1.42834]
[1780639209408,108.25,62230.25,0.0,0.98315,1e-05,1.41821]
[1780639210004,108.25,62230.25,0.0,0.98315,1e-05,1.41821]
[1780639210017,108.26,62253.25,0.0,0.98341,1e-05,1.40024]
[1780639211231,108.26,62253.25,0.0,0.98341,1e-05,1.40024]
[1780639211337,108.26,62246.14,0.0,0.98333,1e-05,1.40587]
[1780639212249,108.26,62246.14,0.0,0.98333,1e-05,1.40587]
[1780639212264,108.27,62236.97,0.0,0.98322,1e-05,1.41378]
[1780639212612,108.27,62236.97,0.0,0.98322,1e-05,1.41378]
[1780639213093,108.27,62236.97,0.0,0.98322,1e-05,1.41378]
[1780639213126,108.33,62221.93,0.0,0.983,1e-05,1.42921]
[1780639214054,108.33,62218.21,0.0,0.98296,1e-05,1.4322]
[1780639215062,108.39,62214.95,0.0,0.98287,1e-05,1.43826]
[1780639217085,108.5,62227.07,0.0,0.98292,1e-05,1.43537]
[1780639218092,108.57,62224.88,0.0,0.98284,1e-05,1.4409]
[1780639220106,108.58,62218.33,0.0,0.98276,1e-05,1.44653]
[1780639221488,108.58,62214.46,0.0,0.98271,1e-05,1.45001]
[1780639222122,108.59,62207.09,0.0,0.98261,1e-05,1.45668]
[1780639223127,108.59,62197.93,0.0,0.9825,1e-05,1.46413]
[1780639224135,108.65,62218.07,0.0,0.98269,1e-05,1.45123]
[1780639226615,108.72,62220.32,0.0,0.98266,1e-05,1.45354]
[1780639227156,108.72,62211.85,0.0,0.98256,1e-05,1.46041]
[1780639228167,108.73,62224.15,0.0,0.9827,1e-05,1.45079]
[1780639229173,108.73,62223.81,0.0,0.98269,1e-05,1.4513]
[1780639230182,108.74,62215.1,0.0,0.98259,1e-05,1.4587]
[1780639231663,108.74,62215.1,0.0,0.98259,1e-05,1.4587]
[1780639231188,108.74,62218.99,0.0,0.98266,1e-05,1.45306]
[1780639232196,108.75,62227.77,0.0,0.98275,1e-05,1.44666]
[1780639233202,108.76,62221.45,0.0,0.98267,1e-05,1.452]
[1780639234210,108.76,62230.13,0.0,0.98278,1e-05,1.44499]
[1780639235226,108.76,62217.14,0.0,0.98262,1e-05,1.45584]
[1780639235800,108.76,62217.14,0.0,0.98262,1e-05,1.45584]
[1780639236234,108.77,62216.02,0.0,0.9826,1e-05,1.45698]
[1780639237241,108.78,62217.8,0.0,0.98261,1e-05,1.45624]
[1780639238367,108.78,62217.8,0.0,0.98261,1e-05,1.45624]
[1780639239256,108.78,62243.39,0.0,0.98291,1e-05,1.43595]
[1780639240263,108.78,62250.24,0.0,0.98298,1e-05,1.43047]
[1780639241298,108.78,62217.61,0.0,0.98261,1e-05,1.45674]
[1780639242128,108.78,62217.61,0.0,0.98261,1e-05,1.45674]
[1780639242668,108.78,62217.61,0.0,0.98261,1e-05,1.45674]
[1780639242316,108.79,62203.94,0.0,0.98244,1e-05,1.46808]
[1780639244866,108.79,62205.64,0.0,0.98246,1e-05,1.46669]
[1780639244912,108.79,62207.04,0.0,0.98248,1e-05,1.46578]
[1780639245046,108.79,62207.04,0.0,0.98248,1e-05,1.46578]
[1780639245181,108.79,62207.04,0.0,0.98248,1e-05,1.46578]
[1780639245338,108.79,62207.04,0.0,0.98248,1e-05,1.46578]
[1780639245415,108.79,62205.67,0.0,0.98246,1e-05,1.46689]
[1780639246212,108.79,62205.67,0.0,0.98246,1e-05,1.46689]
[1780639247837,108.8,62192.79,0.0,0.98231,1e-05,1.47763]
[1780639249266,108.8,62192.79,0.0,0.98231,1e-05,1.47763]
[1780639248400,108.8,62185.48,0.0,0.98222,1e-05,1.48363]
[1780639250409,108.85,62199.57,0.0,0.98234,1e-05,1.47554]
[1780639251289,108.85,62199.57,0.0,0.98234,1e-05,1.47554]
[1780639251416,108.91,62196.13,0.0,0.98225,1e-05,1.48183]
[1780639252423,108.92,62196.71,0.0,0.98225,1e-05,1.48171]
[1780639254554,108.93,62198.35,0.0,0.98226,1e-05,1.48072]
[1780639254596,108.93,62219.83,0.0,0.98252,1e-05,1.46336]
[1780639255457,108.93,62200.82,0.0,0.98229,1e-05,1.47887]
[1780639256485,108.94,62198.64,0.0,0.98226,1e-05,1.48136]
[1780639257241,108.94,62198.64,0.0,0.98226,1e-05,1.48136]
[1780639257644,108.94,62198.64,0.0,0.98226,1e-05,1.48136]
[1780639257738,108.94,62182.29,0.0,0.98206,1e-05,1.495]
[1780639258903,108.94,62182.29,0.0,0.98206,1e-05,1.495]
[1780639259016,108.94,62182.29,0.0,0.98206,1e-05,1.495]
[1780639259110,109.0,62181.19,0.0,0.982,1e-05,1.4994]
[1780639259485,109.01,62183.55,0.0,0.98202,1e-05,1.4978]
[1780639260734,109.01,62183.55,0.0,0.98202,1e-05,1.4978]
[1780639261504,109.02,62166.11,0.0,0.9818,1e-05,1.51263]
[1780639262516,109.03,62161.28,0.0,0.98174,1e-05,1.51737]
[1780639264095,109.03,62161.28,0.0,0.98174,1e-05,1.51737]
[1780639263523,109.03,62148.14,0.0,0.98157,1e-05,1.52873]
[1780639264899,109.03,62144.6,0.0,0.98153,1e-05,1.5317]
[1780639265550,109.04,62146.15,0.0,0.98154,1e-05,1.53075]
[1780639267122,109.04,62146.15,0.0,0.98154,1e-05,1.53075]
[1780639267156,109.1,62180.47,0.0,0.98191,1e-05,1.5056]
[1780639268138,109.16,62178.29,0.0,0.98183,1e-05,1.51101]
[1780639268576,109.16,62172.84,0.0,0.98177,1e-05,1.51555]
[1780639269587,109.16,62188.29,0.0,0.98195,1e-05,1.50284]
[1780639270577,109.16,62188.29,0.0,0.98195,1e-05,1.50284]
[1780639270594,109.16,62194.33,0.0,0.98202,1e-05,1.49797]
[1780639271601,109.17,62186.81,0.0,0.98193,1e-05,1.50432]
[1780639272608,109.17,62201.35,0.0,0.9821,1e-05,1.49247]
[1780639273615,109.17,62194.13,0.0,0.98201,1e-05,1.49856]
[1780639274744,109.17,62217.18,0.0,0.98228,1e-05,1.47977]
[1780639275629,109.18,62231.91,0.0,0.98246,1e-05,1.46792]
[1780639276637,109.18,62223.05,0.0,0.98235,1e-05,1.47548]
[1780639277644,109.19,62226.01,0.0,0.98238,1e-05,1.47341]
[1780639278654,109.2,62209.4,0.0,0.98218,1e-05,1.48734]
[1780639279662,109.2,62185.28,0.0,0.98188,1e-05,1.50744]
[1780639280665,109.26,62155.85,0.0,0.98148,1e-05,1.53553]
[1780639281461,109.26,62155.85,0.0,0.98148,1e-05,1.53553]
[1780639281672,109.26,62159.21,0.0,0.98152,1e-05,1.53271]
[1780639282688,109.26,62190.48,0.0,0.9819,1e-05,1.50675]
[1780639283693,109.27,62226.62,0.0,0.98232,1e-05,1.47739]
[1780639284678,109.27,62226.62,0.0,0.98232,1e-05,1.47739]
[1780639284713,109.27,62256.82,0.0,0.98267,1e-05,1.45305]
[1780639285607,109.27,62256.82,0.0,0.98267,1e-05,1.45305]
[1780639285717,109.27,62264.62,0.0,0.98276,1e-05,1.44678]
[1780639286726,109.28,62258.96,0.0,0.98269,1e-05,1.45185]
[1780639287733,109.34,62278.7,0.0,0.98287,1e-05,1.43945]
[1780639289114,109.34,62278.7,0.0,0.98287,1e-05,1.43945]
[1780639289210,109.34,62298.91,0.0,0.98309,1e-05,1.42372]
[1780639289754,109.4,62343.65,0.0,0.98355,1e-05,1.39199]
[1780639290545,109.4,62343.65,0.0,0.98355,1e-05,1.39199]
[1780639290633,109.4,62343.65,0.0,0.98355,1e-05,1.39199]
[1780639290763,109.41,62371.61,0.0,0.98385,1e-05,1.37073]
[1780639291769,109.41,62367.44,0.0,0.98383,1e-05,1.37186]
[1780639293466,109.47,62361.8,0.0,0.98372,1e-05,1.37952]
[1780639293787,109.48,62363.56,0.0,0.98373,1e-05,1.3785]
[1780639294794,109.54,62345.81,0.0,0.98349,1e-05,1.39558]
[1780639295804,109.54,62351.68,0.0,0.98355,1e-05,1.39133]
[1780639296818,109.55,62355.95,0.0,0.98359,1e-05,1.38835]
[1780639297825,109.55,62372.4,0.0,0.98377,1e-05,1.37565]
[1780639299036,109.55,62372.4,0.0,0.98377,1e-05,1.37565]
[1780639299116,109.67,62367.77,0.0,0.98363,1e-05,1.38576]
[1780639301275,109.73,62369.68,0.0,0.98361,1e-05,1.38757]
[1780639302091,109.78,62366.21,0.0,0.98353,1e-05,1.3935]
[1780639302878,109.8,62344.69,0.0,0.98328,1e-05,1.4109]
[1780639303891,109.8,62354.25,0.0,0.98338,1e-05,1.40372]
[1780639305528,109.81,62360.08,0.0,0.98344,1e-05,1.39948]
[1780639306038,109.81,62360.08,0.0,0.98344,1e-05,1.39948]
[1780639306066,109.81,62375.81,0.0,0.98361,1e-05,1.38759]
[1780639306919,109.82,62368.37,0.0,0.98353,1e-05,1.39365]
[1780639307926,109.87,62385.02,0.0,0.98366,1e-05,1.38404]
[1780639309004,109.87,62385.02,0.0,0.98366,1e-05,1.38404]
[1780639309040,109.88,62378.5,0.0,0.98359,1e-05,1.38938]
[1780639309940,109.89,62377.42,0.0,0.98357,1e-05,1.39055]
[1780639311654,109.94,62377.64,0.0,0.98353,1e-05,1.3936]
[1780639311955,109.95,62364.25,0.0,0.98338,1e-05,1.40431]
[1780639312962,110.0,62357.46,0.0,0.98326,1e-05,1.41276]
[1780639313969,110.01,62355.07,0.0,0.98323,1e-05,1.41493]
[1780639315082,110.01,62355.07,0.0,0.98323,1e-05,1.41493]
[1780639315090,110.02,62350.26,0.0,0.98317,1e-05,1.41898]
[1780639315984,110.02,62356.6,0.0,0.98324,1e-05,1.41429]
[1780639316991,110.03,62360.42,0.0,0.98327,1e-05,1.41158]
[1780639317998,110.03,62357.16,0.0,0.98323,1e-05,1.41441]
[1780639318848,110.03,62357.16,0.0,0.98323,1e-05,1.41441]
[1780639319005,110.04,62350.87,0.0,0.98316,1e-05,1.41963]
[1780639320021,110.04,62341.65,0.0,0.98305,1e-05,1.42716]
[1780639321022,110.04,62333.39,0.0,0.98296,1e-05,1.43395]
[1780639322028,110.05,62344.96,0.0,0.98308,1e-05,1.42517]
[1780639323049,110.06,62333.35,0.0,0.98295,1e-05,1.43466]
[1780639324280,110.06,62333.35,0.0,0.98295,1e-05,1.43466]
[1780639324310,110.06,62311.72,0.0,0.98269,1e-05,1.45219]
[1780639325071,110.07,62326.11,0.0,0.98285,1e-05,1.44108]
[1780639326078,110.07,62343.55,0.0,0.98305,1e-05,1.42763]
[1780639327085,110.08,62334.09,0.0,0.98294,1e-05,1.43534]
[1780639327892,110.08,62334.09,0.0,0.98294,1e-05,1.43534]
[1780639328097,110.09,62327.57,0.0,0.98286,1e-05,1.44084]
[1780639329099,110.09,62327.37,0.0,0.98285,1e-05,1.44134]
[1780639330320,110.09,62327.37,0.0,0.98285,1e-05,1.44134]
[1780639330350,110.1,62351.74,0.0,0.98312,1e-05,1.42245]
[1780639331118,110.1,62383.23,0.0,0.98347,1e-05,1.39813]
[1780639332136,110.11,62402.57,0.0,0.98368,1e-05,1.38348]
[1780639333138,110.11,62406.79,0.0,0.98372,1e-05,1.38056]
[1780639334145,110.12,62402.75,0.0,0.98367,1e-05,1.38399]
[1780639334379,110.12,62402.75,0.0,0.98367,1e-05,1.38399]
[1780639335159,110.12,62398.98,0.0,0.98362,1e-05,1.38722]
[1780639335797,110.12,62398.98,0.0,0.98362,1e-05,1.38722]
[1780639336172,110.13,62390.59,0.0,0.98353,1e-05,1.39402]
[1780639337175,110.14,62391.89,0.0,0.98353,1e-05,1.39367]
[1780639338182,110.14,62385.09,0.0,0.98346,1e-05,1.39893]
[1780639338809,110.14,62385.09,0.0,0.98346,1e-05,1.39893]
[1780639338919,110.14,62385.09,0.0,0.98346,1e-05,1.39893]
[1780639339194,110.15,62387.91,0.0,0.98348,1e-05,1.39738]
[1780639340200,110.16,62380.34,0.0,0.98339,1e-05,1.40357]
[1780639341207,110.16,62359.79,0.0,0.98316,1e-05,1.41959]
[1780639342214,110.16,62362.28,0.0,0.98319,1e-05,1.41795]
[1780639343221,110.17,62350.93,0.0,0.98306,1e-05,1.42713]
[1780639344301,110.17,62350.93,0.0,0.98306,1e-05,1.42713]
[1780639344347,110.18,62349.19,0.0,0.98303,1e-05,1.42905]
[1780639345236,110.18,62331.75,0.0,0.98283,1e-05,1.44284]
[1780639347250,110.19,62294.19,0.0,0.98239,1e-05,1.47339]
[1780639348256,110.19,62245.97,0.0,0.98182,1e-05,1.51293]
[1780639348859,110.19,62245.97,0.0,0.98182,1e-05,1.51293]
[1780639349266,110.19,62234.95,0.0,0.98169,1e-05,1.52222]
[1780639349527,110.19,62234.95,0.0,0.98169,1e-05,1.52222]
[1780639350208,110.19,62234.95,0.0,0.98169,1e-05,1.52222]
[1780639350272,110.2,62225.9,0.0,0.98157,1e-05,1.53008]
[1780639351280,110.21,62232.95,0.0,0.98168,1e-05,1.52202]
[1780639352287,110.21,62240.98,0.0,0.98177,1e-05,1.51573]
[1780639352564,110.21,62240.98,0.0,0.98177,1e-05,1.51573]
[1780639353294,110.22,62261.34,0.0,0.98201,1e-05,1.49936]
[1780639354314,110.22,62280.98,0.0,0.98224,1e-05,1.48336]
[1780639355321,110.22,62282.77,0.0,0.98226,1e-05,1.48226]
[1780639356168,110.22,62282.77,0.0,0.98226,1e-05,1.48226]
[1780639356328,110.24,62288.39,0.0,0.98231,1e-05,1.4784]
[1780639356796,110.24,62288.39,0.0,0.98231,1e-05,1.4784]
[1780639358553,110.36,62289.65,0.0,0.98223,1e-05,1.48424]
[1780639358739,110.36,62289.65,0.0,0.98223,1e-05,1.48424]
[1780639358748,110.36,62289.65,0.0,0.98223,1e-05,1.48424]
[1780639359349,110.41,62287.55,0.0,0.98216,1e-05,1.48937]
[1780639361370,110.53,62258.16,0.0,0.98171,1e-05,1.52032]
[1780639362080,110.53,62258.16,0.0,0.98171,1e-05,1.52032]
[1780639362372,110.59,62236.35,0.0,0.9814,1e-05,1.54187]
[1780639363379,110.65,62235.45,0.0,0.98135,1e-05,1.54584]
[1780639364389,110.65,62246.9,0.0,0.98148,1e-05,1.53663]
[1780639365398,110.65,62246.9,0.0,0.98148,1e-05,1.53663]
[1780639365394,110.66,62262.23,0.0,0.98166,1e-05,1.52428]
[1780639366403,110.72,62274.75,0.0,0.98176,1e-05,1.51744]
[1780639367408,110.78,62269.98,0.0,0.98165,1e-05,1.52483]
[1780639369422,110.9,62257.56,0.0,0.98141,1e-05,1.542]
[1780639370429,110.95,62266.57,0.0,0.98147,1e-05,1.53771]
[1780639371437,111.01,62269.53,0.0,0.98146,1e-05,1.53851]
[1780639372443,111.06,62264.7,0.0,0.98136,1e-05,1.54576]
[1780639373450,111.11,62257.74,0.0,0.98123,1e-05,1.55466]
[1780639374457,111.16,62249.58,0.0,0.98109,1e-05,1.56444]
[1780639376250,111.16,62249.58,0.0,0.98109,1e-05,1.56444]
[1780639376303,111.26,62245.76,0.0,0.98096,1e-05,1.5731]
[1780639376472,111.26,62229.19,0.0,0.98076,1e-05,1.58707]
[1780639377479,111.3,62209.8,0.0,0.98048,1e-05,1.60593]
[1780639378487,111.33,62206.79,0.0,0.98041,1e-05,1.61055]
[1780639380344,111.33,62206.79,0.0,0.98041,1e-05,1.61055]
[1780639380357,111.34,62208.97,0.0,0.98043,1e-05,1.60908]
[1780639381513,111.34,62214.8,0.0,0.98051,1e-05,1.60431]
[1780639382522,111.34,62203.31,0.0,0.98036,1e-05,1.61434]
[1780639383530,111.38,62179.01,0.0,0.98002,1e-05,1.63717]
[1780639384596,111.44,62148.1,0.0,0.97957,1e-05,1.66771]
[1780639385553,111.49,62142.53,0.0,0.97945,1e-05,1.67586]
[1780639386567,111.54,62145.88,0.0,0.97945,1e-05,1.67601]
[1780639387812,111.54,62145.88,0.0,0.97945,1e-05,1.67601]
[1780639387840,111.54,62128.6,0.0,0.97922,1e-05,1.69136]
[1780639388597,111.55,62128.63,0.0,0.97921,1e-05,1.69186]
[1780639389639,111.56,62130.54,0.0,0.97923,1e-05,1.69069]
[1780639390603,111.62,62104.56,0.0,0.97883,1e-05,1.71748]
[1780639391720,111.62,62104.56,0.0,0.97883,1e-05,1.71748]
[1780639391816,111.68,62076.65,0.0,0.9784,1e-05,1.74633]
[1780639393052,111.74,62061.78,0.0,0.97814,1e-05,1.76356]
[1780639393627,111.79,62051.71,0.0,0.97795,1e-05,1.7762]
[1780639394647,111.85,62049.28,0.0,0.97786,1e-05,1.78215]
[1780639395645,111.91,62058.28,0.0,0.97793,1e-05,1.77759]
[1780639396652,111.97,62058.21,0.0,0.97787,1e-05,1.78136]
[1780639397659,112.03,62069.29,0.0,0.97797,1e-05,1.7749]
[1780639398666,112.09,62089.39,0.0,0.9782,1e-05,1.76025]
[1780639399679,112.15,62096.23,0.0,0.97824,1e-05,1.75772]
[1780639401697,112.27,62085.65,0.0,0.97798,1e-05,1.77472]
[1780639402704,112.33,62102.91,0.0,0.97817,1e-05,1.76269]
[1780639403711,112.39,62116.55,0.0,0.9783,1e-05,1.754]
[1780639404718,112.44,62105.07,0.0,0.97809,1e-05,1.76808]
[1780639405725,112.5,62090.75,0.0,0.97784,1e-05,1.78484]
[1780639406732,112.56,62081.72,0.0,0.97766,1e-05,1.79682]
[1780639407739,112.57,62089.75,0.0,0.97776,1e-05,1.78982]
[1780639408750,112.63,62096.19,0.0,0.9778,1e-05,1.78762]
[1780639410766,112.75,62108.06,0.0,0.97785,1e-05,1.78415]
[1780639411771,112.81,62101.09,0.0,0.97774,1e-05,1.79139]
[1780639412782,112.87,62089.4,0.0,0.97752,1e-05,1.80581]
[1780639413789,112.93,62093.82,0.0,0.97753,1e-05,1.80542]
[1780639417817,113.15,62056.12,0.0,0.97679,1e-05,1.85417]
[1780639418824,113.19,62065.6,0.0,0.97688,1e-05,1.84794]
[1780639419831,113.23,62069.14,0.0,0.97689,1e-05,1.84737]
[1780639421852,113.28,62060.2,0.0,0.97672,1e-05,1.85869]
[1780639423866,113.36,62064.45,0.0,0.97671,1e-05,1.85966]
[1780639424873,113.4,62059.02,0.0,0.97659,1e-05,1.86725]
[1780639425880,113.43,62046.94,0.0,0.97638,1e-05,1.881]
[1780639426887,113.47,62052.69,0.0,0.97644,1e-05,1.87769]
[1780639427922,113.5,62037.73,0.0,0.97618,1e-05,1.89401]
[1780639428913,113.53,62025.53,0.0,0.97598,1e-05,1.90751]
[1780639429920,113.56,62021.49,0.0,0.97589,1e-05,1.91302]
[1780639435048,113.63,61991.67,0.0,0.97538,2e-05,1.94637]
[1780639439443,113.65,61999.17,0.0,0.97547,2e-05,1.94069]
[1780639442450,113.7,62013.83,0.0,0.97564,1e-05,1.92961]
[1780639443257,113.7,62031.89,0.0,0.97591,1e-05,1.91233]
[1780639444112,113.72,62045.13,0.0,0.97609,1e-05,1.90078]
[1780639445095,113.77,62066.89,0.0,0.97636,1e-05,1.88348]
[1780639446111,113.8,62102.04,0.0,0.97683,1e-05,1.85262]
[1780639447114,113.81,62095.31,0.0,0.97673,1e-05,1.85915]
[1780639448118,113.81,62103.41,0.0,0.97684,1e-05,1.85186]
[1780639449125,113.85,62081.23,0.0,0.97649,1e-05,1.87517]
[1780639450133,113.86,62074.96,0.0,0.97639,1e-05,1.88128]
[1780639451166,113.86,62131.61,0.0,0.9772,1e-05,1.82858]
[1780639452171,113.86,62139.4,0.0,0.97731,1e-05,1.82163]
[1780639453180,113.86,62148.97,0.0,0.97744,1e-05,1.81316]
[1780639454189,113.87,62165.59,0.0,0.97766,1e-05,1.79832]
[1780639455207,113.87,62174.07,0.0,0.97777,1e-05,1.79095]
[1780639456265,113.88,62185.77,0.0,0.97793,1e-05,1.78073]
[1780639457269,113.89,62170.37,0.0,0.97771,1e-05,1.79502]
[1780639458276,113.89,62160.16,0.0,0.97757,1e-05,1.80467]
[1780639459283,113.9,62155.51,0.0,0.9775,1e-05,1.80926]
[1780639460296,113.95,62157.54,0.0,0.97747,1e-05,1.81075]
[1780639461303,113.96,62146.0,0.0,0.97731,1e-05,1.82163]
[1780639462312,113.96,62156.27,0.0,0.97745,1e-05,1.81256]
[1780639463319,113.97,62145.86,0.0,0.97729,1e-05,1.82271]
[1780639464339,113.97,62126.85,0.0,0.97703,1e-05,1.84021]
[1780639465347,114.02,62092.5,0.0,0.97649,1e-05,1.87523]
[1780639466356,114.08,62095.75,0.0,0.97648,1e-05,1.87592]
[1780639467360,114.14,62089.45,0.0,0.97633,1e-05,1.88556]
[1780639471407,114.44,62082.96,0.0,0.976,1e-05,1.90737]
[1780639474429,114.55,62092.82,0.0,0.97603,1e-05,1.90538]
[1780639476443,114.67,62093.45,0.0,0.97593,1e-05,1.91227]
[1780639477451,114.79,62085.22,0.0,0.97569,1e-05,1.92757]
[1780639478459,114.85,62086.43,0.0,0.97566,1e-05,1.93018]
[1780639481479,115.03,62084.41,0.0,0.97546,1e-05,1.94338]
[1780639482486,115.08,62082.66,0.0,0.97538,1e-05,1.94868]
[1780639483494,115.14,62091.52,0.0,0.97545,1e-05,1.94377]
[1780639484500,115.2,62095.04,0.0,0.97545,1e-05,1.94403]
[1780639485507,115.25,62105.1,0.0,0.97555,1e-05,1.93806]
[1780639486514,115.31,62106.23,0.0,0.97551,1e-05,1.94074]
[1780639487535,115.37,62097.23,0.0,0.97532,1e-05,1.95295]
[1780639488541,115.38,62105.48,0.0,0.97544,1e-05,1.94544]
[1780639489548,115.38,62112.01,0.0,0.97553,1e-05,1.9396]
[1780639490555,115.38,62122.63,0.0,0.97568,1e-05,1.92954]
[1780639491562,115.44,62125.54,0.0,0.97567,1e-05,1.9306]
[1780639493576,115.45,62134.52,0.0,0.97579,1e-05,1.92249]
[1780639496597,115.53,62124.69,0.0,0.97557,1e-05,1.93713]
[1780639497604,115.59,62115.57,0.0,0.97538,1e-05,1.94947]
[1780639498611,115.65,62114.86,0.0,0.97532,1e-05,1.95361]
[1780639502671,115.86,62136.53,0.0,0.97544,1e-05,1.94622]
[1780639503651,115.88,62160.61,0.0,0.97577,1e-05,1.92492]
[1780639504665,115.91,62157.48,0.0,0.9757,1e-05,1.92962]
[1780639505668,115.93,62164.71,0.0,0.97578,1e-05,1.92451]
[1780639506674,115.96,62175.24,0.0,0.9759,1e-05,1.91641]
[1780639507682,115.96,62186.07,0.0,0.97606,1e-05,1.90631]
[1780639508688,116.02,62191.05,0.0,0.97607,1e-05,1.9056]
[1780639509697,116.06,62201.53,0.0,0.97619,1e-05,1.89794]
[1780639510712,116.06,62219.69,0.0,0.97645,1e-05,1.88117]
[1780639511716,116.06,62222.7,0.0,0.97649,1e-05,1.87862]
[1780639512724,116.1,62217.55,0.0,0.97638,1e-05,1.88584]
[1780639513752,116.14,62207.21,0.0,0.97619,1e-05,1.89788]
[1780639515771,116.21,62199.17,0.0,0.97601,1e-05,1.90982]
[1780639516782,116.28,62199.53,0.0,0.97596,1e-05,1.91344]
[1780639517789,116.28,62208.01,0.0,0.97608,1e-05,1.90556]
[1780639519807,116.34,62214.29,0.0,0.97611,1e-05,1.90359]
[1780639520814,116.37,62236.93,0.0,0.9764,1e-05,1.88471]
[1780639521830,116.44,62237.01,0.0,0.97634,1e-05,1.88895]
[1780639523902,116.48,62221.47,0.0,0.97609,1e-05,1.90557]
[1780639524909,116.49,62221.67,0.0,0.97608,1e-05,1.90587]
[1780639525916,116.49,62231.71,0.0,0.97623,1e-05,1.89659]
[1780639526923,116.49,62233.94,0.0,0.97625,1e-05,1.89499]
[1780639528939,116.51,62240.83,0.0,0.97633,1e-05,1.88963]
[1780639531965,116.54,62250.14,0.0,0.97647,1e-05,1.87991]
[1780639536033,116.56,62266.73,0.0,0.97668,1e-05,1.86623]
[1780639537033,116.57,62278.74,0.0,0.97684,1e-05,1.85583]
[1780639538133,116.57,62282.91,0.0,0.9769,1e-05,1.85234]
[1780639539072,116.58,62304.2,0.0,0.97719,1e-05,1.83342]
[1780639540090,116.58,62336.76,0.0,0.97762,1e-05,1.80467]
[1780639541099,116.59,62329.02,0.0,0.97752,1e-05,1.81175]
[1780639542107,116.59,62340.9,0.0,0.97767,1e-05,1.80138]
[1780639543131,116.59,62355.71,0.0,0.97787,1e-05,1.78849]
[1780639544137,116.6,62354.18,0.0,0.97785,1e-05,1.78989]
[1780639545144,116.6,62346.98,0.0,0.97775,1e-05,1.79631]
[1780639546152,116.6,62345.65,0.0,0.97773,1e-05,1.79752]
[1780639548166,116.6,62356.0,0.0,0.97787,1e-05,1.78845]
[1780639549173,116.6,62356.49,0.0,0.97788,1e-05,1.78801]
[1780639551187,116.6,62348.61,0.0,0.97777,1e-05,1.79495]
[1780639553207,116.61,62326.42,0.0,0.97746,1e-05,1.81553]
[1780639554213,116.61,62328.92,0.0,0.97749,1e-05,1.81337]
[1780639555220,116.61,62320.57,0.0,0.97738,1e-05,1.82089]
[1780639556227,116.62,62311.81,0.0,0.97726,1e-05,1.82878]
[1780639557234,116.62,62299.05,0.0,0.97708,1e-05,1.84029]
[1780639558241,116.62,62284.88,0.0,0.97688,1e-05,1.85322]
[1780639559248,116.62,62283.35,0.0,0.97686,1e-05,1.85472]
[1780639561262,116.62,62272.7,0.0,0.97671,1e-05,1.86462]
[1780639562413,116.63,62271.51,0.0,0.97669,1e-05,1.86579]
[1780639563306,116.63,62287.71,0.0,0.97692,1e-05,1.85109]
[1780639564311,116.63,62303.89,0.0,0.97714,1e-05,1.83659]
[1780639565319,116.63,62319.09,0.0,0.97735,1e-05,1.82307]
[1780639566326,116.63,62333.9,0.0,0.97754,1e-05,1.81001]
[1780639567333,116.63,62334.76,0.0,0.97756,1e-05,1.80917]
[1780639568340,116.62,62354.14,0.0,0.97782,1e-05,1.79154]
[1780639569347,116.61,62364.41,0.0,0.97797,1e-05,1.78205]
[1780639570354,116.61,62368.52,0.0,0.97802,1e-05,1.7783]
[1780639571361,116.61,62369.82,0.0,0.97804,1e-05,1.77716]
[1780639574396,116.62,62368.73,0.0,0.97802,1e-05,1.77831]
[1780639575401,116.62,62394.89,0.0,0.97837,1e-05,1.75559]
[1780639577414,116.62,62403.82,0.0,0.97848,1e-05,1.74814]
[1780639579431,116.63,62408.95,0.0,0.97854,1e-05,1.74394]
[1780639581448,116.63,62400.69,0.0,0.97843,1e-05,1.75122]
[1780639582455,116.63,62391.64,0.0,0.97831,1e-05,1.75915]
[1780639583462,116.63,62397.43,0.0,0.97839,1e-05,1.75418]
[1780639584481,116.63,62406.86,0.0,0.97851,1e-05,1.74605]
[1780639585480,116.63,62435.19,0.0,0.97887,1e-05,1.72179]
[1780639586487,116.64,62466.3,0.0,0.97927,1e-05,1.69544]
[1780639587497,116.64,62480.32,0.0,0.97944,1e-05,1.68362]
[1780639588504,116.66,62488.77,0.0,0.97953,1e-05,1.67804]
[1780639589511,116.66,62489.91,0.0,0.97954,1e-05,1.67726]
[1780639590520,116.7,62487.49,0.0,0.97948,1e-05,1.68109]
[1780639594573,116.73,62497.37,0.0,0.97961,1e-05,1.67186]
[1780639595715,116.73,62508.23,0.0,0.97975,1e-05,1.6628]
[1780639596578,116.73,62506.17,0.0,0.97972,1e-05,1.6648]
[1780639597641,116.74,62496.6,0.0,0.97959,1e-05,1.67308]
[1780639599643,116.74,62479.46,0.0,0.97938,1e-05,1.68777]
[1780639600651,116.74,62478.93,0.0,0.97937,1e-05,1.6882]
[1780639601660,116.74,62488.49,0.0,0.97949,1e-05,1.68015]
[1780639602665,116.74,62501.61,0.0,0.97965,1e-05,1.66917]
[1780639603692,116.74,62505.89,0.0,0.9797,1e-05,1.66579]
[1780639607602,116.75,62501.71,0.0,0.97964,1e-05,1.66989]
[1780639607938,116.75,62501.71,0.0,0.97964,1e-05,1.66989]
[1780639608037,116.75,62510.08,0.0,0.97975,1e-05,1.66293]
[1780639608265,116.75,62510.08,0.0,0.97975,1e-05,1.66293]
[1780639609023,116.75,62510.08,0.0,0.97975,1e-05,1.66293]
[1780639608729,116.76,62510.18,0.0,0.97975,1e-05,1.66288]
[1780639609069,116.76,62510.18,0.0,0.97975,1e-05,1.66288]
[1780639609147,116.76,62510.18,0.0,0.97975,1e-05,1.66288]
[1780639609204,116.76,62510.18,0.0,0.97975,1e-05,1.66288]
[1780639609751,116.76,62506.49,0.0,0.9797,1e-05,1.66624]
[1780639610749,116.76,62484.2,0.0,0.97942,1e-05,1.68489]
[1780639611339,116.76,62484.2,0.0,0.97942,1e-05,1.68489]
[1780639611401,116.76,62484.2,0.0,0.97942,1e-05,1.68489]
[1780639611415,116.76,62484.2,0.0,0.97942,1e-05,1.68489]
[1780639611493,116.76,62484.2,0.0,0.97942,1e-05,1.68489]
[1780639611755,116.76,62487.18,0.0,0.97945,1e-05,1.6826]
[1780639613655,116.76,62487.47,0.0,0.97946,1e-05,1.68235]
[1780639613718,116.76,62487.47,0.0,0.97946,1e-05,1.68235]
[1780639613831,116.76,62487.47,0.0,0.97946,1e-05,1.68235]
[1780639613904,116.76,62487.47,0.0,0.97946,1e-05,1.68235]
[1780639613953,116.76,62480.8,0.0,0.97937,1e-05,1.68796]
[1780639615837,116.76,62482.83,0.0,0.9794,1e-05,1.68623]
[1780639615950,116.76,62482.83,0.0,0.9794,1e-05,1.68623]
[1780639615986,116.76,62474.06,0.0,0.97929,1e-05,1.69361]
[1780639616079,116.76,62474.06,0.0,0.97929,1e-05,1.69361]
[1780639616276,116.76,62474.06,0.0,0.97929,1e-05,1.69361]
[1780639616790,116.76,62473.83,0.0,0.97929,1e-05,1.69378]
[1780639618010,116.76,62473.83,0.0,0.97929,1e-05,1.69378]
[1780639618858,116.76,62474.02,0.0,0.97929,1e-05,1.6936]
[1780639619016,116.76,62474.02,0.0,0.97929,1e-05,1.6936]
[1780639619066,116.76,62474.02,0.0,0.97929,1e-05,1.6936]
[1780639619054,116.76,62480.78,0.0,0.97938,1e-05,1.68788]
[1780639619124,116.76,62480.78,0.0,0.97938,1e-05,1.68788]
[1780639620818,116.76,62497.82,0.0,0.97959,1e-05,1.67357]
[1780639621253,116.76,62497.82,0.0,0.97959,1e-05,1.67357]
[1780639621826,116.76,62515.51,0.0,0.97981,1e-05,1.65883]
[1780639622690,116.76,62515.51,0.0,0.97981,1e-05,1.65883]
[1780639622852,116.76,62527.22,0.0,0.97995,1e-05,1.64916]
[1780639624859,116.76,62533.25,0.0,0.98002,1e-05,1.64418]
[1780639626090,116.76,62537.38,0.0,0.98007,1e-05,1.64083]
[1780639627241,116.76,62537.38,0.0,0.98007,1e-05,1.64083]
[1780639626875,116.76,62533.5,0.0,0.98003,1e-05,1.64403]
[1780639627664,116.76,62533.5,0.0,0.98003,1e-05,1.64403]
[1780639628215,116.76,62533.5,0.0,0.98003,1e-05,1.64403]
[1780639628284,116.76,62533.5,0.0,0.98003,1e-05,1.64403]
[1780639628349,116.76,62533.5,0.0,0.98003,1e-05,1.64403]
[1780639627883,116.76,62529.7,0.0,0.97998,1e-05,1.64717]
[1780639628416,116.76,62529.7,0.0,0.97998,1e-05,1.64717]
[1780639628543,116.76,62529.7,0.0,0.97998,1e-05,1.64717]
[1780639628837,116.76,62529.7,0.0,0.97998,1e-05,1.64717]
[1780639629874,116.76,62527.53,0.0,0.97995,1e-05,1.64896]
[1780639629928,116.76,62527.53,0.0,0.97995,1e-05,1.64896]
[1780639629980,116.76,62527.53,0.0,0.97995,1e-05,1.64896]
[1780639631081,116.76,62527.53,0.0,0.97995,1e-05,1.64896]
[1780639631360,116.77,62558.47,0.0,0.98032,1e-05,1.6238]
[1780639631650,116.77,62558.47,0.0,0.98032,1e-05,1.6238]
[1780639632113,116.77,62555.95,0.0,0.98029,1e-05,1.62586]
[1780639633096,116.77,62551.48,0.0,0.98024,1e-05,1.62952]
[1780639634437,116.77,62551.48,0.0,0.98024,1e-05,1.62952]
[1780639635241,116.78,62494.32,0.0,0.97953,1e-05,1.67731]
[1780639636089,116.78,62477.85,0.0,0.97933,1e-05,1.69112]
[1780639637008,116.78,62477.85,0.0,0.97933,1e-05,1.69112]
[1780639637098,116.77,62469.77,0.0,0.97923,1e-05,1.69788]
[1780639638104,116.77,62465.7,0.0,0.97918,1e-05,1.70129]
[1780639639064,116.77,62465.7,0.0,0.97918,1e-05,1.70129]
[1780639639111,116.77,62457.1,0.0,0.97907,1e-05,1.70855]
[1780639640118,116.77,62467.61,0.0,0.9792,1e-05,1.69959]
[1780639641125,116.77,62475.69,0.0,0.9793,1e-05,1.6928]
[1780639642524,116.77,62475.69,0.0,0.9793,1e-05,1.6928]
[1780639642556,116.77,62487.56,0.0,0.97945,1e-05,1.68287]
[1780639643139,116.77,62509.36,0.0,0.97972,1e-05,1.66464]
[1780639644024,116.77,62509.36,0.0,0.97972,1e-05,1.66464]
[1780639644146,116.77,62511.75,0.0,0.97975,1e-05,1.66265]
[1780639645154,116.77,62516.3,0.0,0.97981,1e-05,1.65887]
[1780639646166,116.77,62512.34,0.0,0.97976,1e-05,1.6619]
[1780639647478,116.77,62512.34,0.0,0.97976,1e-05,1.6619]
[1780639647557,116.77,62523.52,0.0,0.9799,1e-05,1.65248]
[1780639648180,116.77,62546.1,0.0,0.98018,1e-05,1.63383]
[1780639649187,116.76,62556.23,0.0,0.9803,1e-05,1.62542]
[1780639650195,116.75,62556.01,0.0,0.98031,1e-05,1.62491]
[1780639651202,116.75,62550.41,0.0,0.98027,1e-05,1.62674]
[1780639652211,116.75,62537.29,0.0,0.98011,1e-05,1.63743]
[1780639653218,116.75,62538.11,0.0,0.98013,1e-05,1.63666]
[1780639655236,116.74,62530.67,0.0,0.98004,1e-05,1.6426]
[1780639655728,116.74,62530.67,0.0,0.98004,1e-05,1.6426]
[1780639656241,116.74,62520.78,0.0,0.97992,1e-05,1.65067]
[1780639657249,116.74,62517.22,0.0,0.97988,1e-05,1.6535]
[1780639659212,116.74,62518.14,0.0,0.97989,1e-05,1.65262]
[1780639660272,116.73,62529.38,0.0,0.98003,1e-05,1.64309]
[1780639661279,116.73,62538.97,0.0,0.98015,1e-05,1.63509]
[1780639662286,116.73,62532.68,0.0,0.98007,1e-05,1.64018]
[1780639663293,116.73,62527.98,0.0,0.98002,1e-05,1.64396]
[1780639665308,116.73,62524.93,0.0,0.97998,1e-05,1.64626]
[1780639666318,116.72,62522.34,0.0,0.97995,1e-05,1.64829]
[1780639667322,116.72,62525.17,0.0,0.97999,1e-05,1.64584]
[1780639669336,116.72,62519.41,0.0,0.97992,1e-05,1.65039]
[1780639670344,116.72,62515.41,0.0,0.97987,1e-05,1.65358]
[1780639671351,116.71,62511.96,0.0,0.97983,1e-05,1.65632]
[1780639672358,116.71,62519.13,0.0,0.97992,1e-05,1.65025]
[1780639673365,116.71,62536.91,0.0,0.98014,1e-05,1.63547]
[1780639674372,116.71,62532.04,0.0,0.98008,1e-05,1.63939]
[1780639677393,116.7,62528.95,0.0,0.98005,1e-05,1.64165]
[1780639679408,116.7,62526.24,0.0,0.98002,1e-05,1.64369]
[1780639680425,116.7,62533.81,0.0,0.98011,1e-05,1.63735]
[1780639681424,116.7,62527.65,0.0,0.98004,1e-05,1.64233]
[1780639683440,116.69,62527.15,0.0,0.98004,1e-05,1.64253]
[1780639684447,116.69,62530.8,0.0,0.98008,1e-05,1.63942]
[1780639685461,116.69,62543.18,0.0,0.98023,1e-05,1.62915]
[1780639686468,116.69,62544.53,0.0,0.98025,1e-05,1.62797]
[1780639687475,116.69,62541.49,0.0,0.98022,1e-05,1.63038]
[1780639688482,116.69,62534.59,0.0,0.98013,1e-05,1.63597]
[1780639690496,116.68,62532.31,0.0,0.98011,1e-05,1.63766]
[1780639691503,116.68,62527.09,0.0,0.98005,1e-05,1.64187]
[1780639692510,116.68,62536.03,0.0,0.98016,1e-05,1.6344]
[1780639693546,116.68,62536.03,0.0,0.98016,1e-05,1.6344]
[1780639693558,116.68,62552.0,0.0,0.98035,1e-05,1.62123]
[1780639695533,116.67,62535.25,0.0,0.98015,1e-05,1.6348]
[1780639697039,116.66,62534.84,0.0,0.98016,1e-05,1.63448]
[1780639697547,116.66,62543.59,0.0,0.98026,1e-05,1.62721]
[1780639698631,116.66,62543.59,0.0,0.98026,1e-05,1.62721]
[1780639698555,116.66,62539.33,0.0,0.98021,1e-05,1.63062]
[1780639699562,116.66,62536.19,0.0,0.98018,1e-05,1.63312]
[1780639700571,116.66,62547.58,0.0,0.98031,1e-05,1.6237]
[1780639701578,116.66,62554.32,0.0,0.9804,1e-05,1.61811]
[1780639702134,116.66,62554.32,0.0,0.9804,1e-05,1.61811]
[1780639702585,116.65,62556.66,0.0,0.98043,1e-05,1.61613]
[1780639702967,116.65,62556.66,0.0,0.98043,1e-05,1.61613]
[1780639703593,116.65,62539.95,0.0,0.98022,1e-05,1.62973]
[1780639704462,116.65,62539.95,0.0,0.98022,1e-05,1.62973]
[1780639705616,116.65,62550.48,0.0,0.98035,1e-05,1.62098]
[1780639706622,116.65,62557.74,0.0,0.98044,1e-05,1.61498]
[1780639707629,116.65,62563.05,0.0,0.98051,1e-05,1.61059]
[1780639707727,116.65,62563.05,0.0,0.98051,1e-05,1.61059]
[1780639707944,116.65,62563.05,0.0,0.98051,1e-05,1.61059]
[1780639708034,116.65,62563.05,0.0,0.98051,1e-05,1.61059]
[1780639708636,116.65,62559.67,0.0,0.98047,1e-05,1.61329]
[1780639709643,116.65,62553.67,0.0,0.9804,1e-05,1.61813]
[1780639710650,116.65,62565.59,0.0,0.98054,1e-05,1.60838]
[1780639711657,116.64,62571.45,0.0,0.98064,1e-05,1.60091]
[1780639712667,116.64,62559.45,0.0,0.9805,1e-05,1.6106]
[1780639713347,116.64,62559.45,0.0,0.9805,1e-05,1.6106]
[1780639713688,116.64,62536.8,0.0,0.98023,1e-05,1.62907]
[1780639715717,116.64,62537.93,0.0,0.98024,1e-05,1.6281]
[1780639716290,116.64,62537.93,0.0,0.98024,1e-05,1.6281]
[1780639718304,116.64,62538.22,0.0,0.98024,1e-05,1.62779]
[1780639718435,116.64,62538.22,0.0,0.98024,1e-05,1.62779]
[1780639718498,116.64,62526.63,0.0,0.98011,1e-05,1.63714]
[1780639718791,116.64,62526.63,0.0,0.98011,1e-05,1.63714]
[1780639719681,116.64,62507.08,0.0,0.97987,1e-05,1.65335]
[1780639720545,116.64,62507.08,0.0,0.97987,1e-05,1.65335]
[1780639720583,116.64,62501.19,0.0,0.97979,1e-05,1.65824]
[1780639720759,116.64,62494.84,0.0,0.97972,1e-05,1.66357]
[1780639721933,116.64,62494.84,0.0,0.97972,1e-05,1.66357]
[1780639722773,116.64,62492.32,0.0,0.97968,1e-05,1.66572]
[1780639723780,116.64,62490.21,0.0,0.97966,1e-05,1.66751]
[1780639725794,116.64,62499.87,0.0,0.97978,1e-05,1.6595]
[1780639726801,116.64,62498.0,0.0,0.97975,1e-05,1.66109]
[1780639728815,116.64,62494.25,0.0,0.9797,1e-05,1.66428]
[1780639729822,116.64,62498.98,0.0,0.97976,1e-05,1.66037]
[1780639730829,116.64,62497.19,0.0,0.97974,1e-05,1.66189]
[1780639732843,116.65,62504.02,0.0,0.97982,1e-05,1.65627]
[1780639733850,116.65,62510.0,0.0,0.9799,1e-05,1.65135]
[1780639738890,116.65,62511.2,0.0,0.97991,1e-05,1.6506]
[1780639739895,116.65,62518.77,0.0,0.98,1e-05,1.64438]
[1780639740904,116.65,62517.95,0.0,0.97999,1e-05,1.64512]
[1780639741912,116.65,62507.47,0.0,0.97986,1e-05,1.65386]
[1780639743218,116.65,62507.46,0.0,0.97986,1e-05,1.65392]
[1780639743950,116.65,62529.8,0.0,0.98013,1e-05,1.63546]
[1780639744968,116.66,62537.79,0.0,0.98023,1e-05,1.62902]
[1780639745967,116.66,62531.06,0.0,0.98014,1e-05,1.63463]
[1780639747985,116.66,62526.46,0.0,0.98009,1e-05,1.63857]
[1780639748993,116.66,62512.42,0.0,0.97991,1e-05,1.65024]
[1780639750000,116.66,62511.44,0.0,0.9799,1e-05,1.6511]
[1780639751549,116.66,62511.44,0.0,0.9799,1e-05,1.6511]
[1780639751636,116.67,62526.2,0.0,0.98008,1e-05,1.63902]
[1780639752620,116.67,62526.2,0.0,0.98008,1e-05,1.63902]
[1780639752743,116.67,62518.41,0.0,0.97998,1e-05,1.64545]
[1780639753042,116.67,62483.16,0.0,0.97955,1e-05,1.67478]
[1780639754552,116.67,62483.16,0.0,0.97955,1e-05,1.67478]
[1780639754561,116.67,62466.04,0.0,0.97933,1e-05,1.68925]
[1780639755499,116.67,62466.04,0.0,0.97933,1e-05,1.68925]
[1780639755767,116.67,62466.04,0.0,0.97933,1e-05,1.68925]
[1780639755537,116.67,62469.73,0.0,0.97938,1e-05,1.68611]
[1780639758078,116.67,62471.74,0.0,0.97941,1e-05,1.68438]
[1780639761101,116.66,62465.47,0.0,0.97933,1e-05,1.68963]
[1780639762108,116.66,62461.48,0.0,0.97928,1e-05,1.69298]
[1780639763116,116.66,62458.53,0.0,0.97924,1e-05,1.69545]
[1780639764124,116.66,62450.67,0.0,0.97914,1e-05,1.70217]
[1780639765130,116.67,62449.3,0.0,0.97912,1e-05,1.70338]
[1780639766137,116.67,62441.09,0.0,0.97902,1e-05,1.71041]
[1780639767144,116.67,62440.49,0.0,0.97901,1e-05,1.71096]
[1780639769158,116.67,62443.25,0.0,0.97904,1e-05,1.70868]
[1780639771172,116.67,62437.46,0.0,0.979,1e-05,1.71092]
[1780639772186,116.67,62432.97,0.0,0.97894,1e-05,1.71478]
[1780639773190,116.67,62438.46,0.0,0.97901,1e-05,1.71013]
[1780639774206,116.67,62442.63,0.0,0.97907,1e-05,1.70661]
[1780639775211,116.67,62452.41,0.0,0.97919,1e-05,1.69835]
[1780639776218,116.67,62448.85,0.0,0.97914,1e-05,1.70143]
[1780639778234,116.67,62444.21,0.0,0.97908,1e-05,1.70546]
[1780639779239,116.68,62441.07,0.0,0.97904,1e-05,1.70818]
[1780639780247,116.68,62436.91,0.0,0.97899,1e-05,1.71176]
[1780639781254,116.68,62440.16,0.0,0.97903,1e-05,1.70902]
[1780639782261,116.68,62443.98,0.0,0.97908,1e-05,1.70581]
[1780639783268,116.68,62446.76,0.0,0.97911,1e-05,1.70349]
[1780639784275,116.68,62444.08,0.0,0.97908,1e-05,1.70581]
[1780639785282,116.68,62441.99,0.0,0.97905,1e-05,1.70763]
[1780639787296,116.68,62438.56,0.0,0.97901,1e-05,1.71063]
[1780639788303,116.68,62447.02,0.0,0.97911,1e-05,1.70347]
[1780639790317,116.68,62439.82,0.0,0.97902,1e-05,1.70967]
[1780639791324,116.68,62432.06,0.0,0.97892,1e-05,1.71634]
[1780639792410,116.68,62427.02,0.0,0.97886,1e-05,1.72068]
[1780639793346,116.68,62416.63,0.0,0.97872,1e-05,1.72961]
[1780639794349,116.68,62402.62,0.0,0.97854,1e-05,1.74168]
[1780639795356,116.69,62404.21,0.0,0.97856,1e-05,1.74038]
[1780639796377,116.69,62393.75,0.0,0.97842,1e-05,1.7495]
[1780639797391,116.69,62387.06,0.0,0.97833,1e-05,1.75559]
[1780639800408,116.71,62383.05,0.0,0.97827,1e-05,1.7599]
[1780639801418,116.71,62377.42,0.0,0.97819,1e-05,1.76507]
[1780639802438,116.71,62387.33,0.0,0.97831,1e-05,1.75669]
[1780639803446,116.72,62384.34,0.0,0.97827,1e-05,1.75956]
[1780639804452,116.72,62387.82,0.0,0.97831,1e-05,1.7568]
[1780639805459,116.73,62394.34,0.0,0.97839,1e-05,1.75141]
[1780639806727,116.73,62376.12,0.0,0.97815,1e-05,1.76755]
[1780639807473,116.74,62370.87,0.0,0.97808,1e-05,1.77239]
[1780639808484,116.74,62377.85,0.0,0.97817,1e-05,1.76654]
[1780639809503,116.74,62383.21,0.0,0.97823,1e-05,1.76212]
[1780639810500,116.75,62378.68,0.0,0.97817,1e-05,1.76633]
[1780639810981,116.75,62378.68,0.0,0.97817,1e-05,1.76633]
[1780639812514,116.76,62382.38,0.0,0.97821,1e-05,1.76361]
[1780639813628,116.76,62382.38,0.0,0.97821,1e-05,1.76361]
[1780639813673,116.76,62382.38,0.0,0.97821,1e-05,1.76361]
[1780639813722,116.76,62382.38,0.0,0.97821,1e-05,1.76361]
[1780639813778,116.76,62382.38,0.0,0.97821,1e-05,1.76361]
[1780639813830,116.76,62382.38,0.0,0.97821,1e-05,1.76361]
[1780639813861,116.76,62387.04,0.0,0.97827,1e-05,1.75982]
[1780639814530,116.77,62384.29,0.0,0.97823,1e-05,1.76248]
[1780639815537,116.77,62376.61,0.0,0.97812,1e-05,1.76944]
[1780639816574,116.77,62376.61,0.0,0.97812,1e-05,1.76944]
[1780639817554,116.78,62385.36,0.0,0.97823,1e-05,1.76206]
[1780639818627,116.78,62389.81,0.0,0.97829,1e-05,1.75819]
[1780639819591,116.78,62381.29,0.0,0.97818,1e-05,1.76561]
[1780639821606,116.78,62378.84,0.0,0.97815,1e-05,1.768]
[1780639822615,116.78,62371.63,0.0,0.97805,1e-05,1.77431]
[1780639826642,116.8,62363.58,0.0,0.97793,1e-05,1.78236]
[1780639827649,116.8,62367.16,0.0,0.97797,1e-05,1.77945]
[1780639829663,116.81,62373.63,0.0,0.97805,1e-05,1.77425]
[1780639830678,116.81,62366.95,0.0,0.97796,1e-05,1.78035]
[1780639831681,116.82,62365.54,0.0,0.97797,1e-05,1.77899]
[1780639833695,116.82,62362.86,0.0,0.97793,1e-05,1.78181]
[1780639835709,116.83,62360.92,0.0,0.9779,1e-05,1.78397]
[1780639840744,116.85,62357.63,0.0,0.97783,1e-05,1.788]
[1780639841751,116.85,62341.96,0.0,0.97762,1e-05,1.80206]
[1780639842764,116.85,62352.2,0.0,0.97776,1e-05,1.793]
[1780639843765,116.85,62384.56,0.0,0.97819,1e-05,1.76463]
[1780639844893,116.85,62384.56,0.0,0.97819,1e-05,1.76463]
[1780639844949,116.86,62392.31,0.0,0.97828,1e-05,1.75834]
[1780639845780,116.87,62386.61,0.0,0.97821,1e-05,1.76357]
[1780639847624,116.87,62384.89,0.0,0.97818,1e-05,1.76533]
[1780639849810,116.88,62394.5,0.0,0.97829,1e-05,1.75774]
[1780639850817,116.89,62397.91,0.0,0.97833,1e-05,1.75506]
[1780639851824,116.89,62412.73,0.0,0.97853,1e-05,1.74228]
[1780639852831,116.89,62422.6,0.0,0.97865,1e-05,1.73385]
[1780639853838,116.89,62420.27,0.0,0.97862,1e-05,1.73593]
[1780639854846,116.89,62412.04,0.0,0.97851,1e-05,1.7431]
[1780639855861,116.89,62411.44,0.0,0.97851,1e-05,1.74369]
[1780639856568,116.89,62411.44,0.0,0.97851,1e-05,1.74369]
[1780639856866,116.9,62399.76,0.0,0.97835,1e-05,1.75385]
[1780639857873,116.9,62403.86,0.0,0.97841,1e-05,1.75035]
[1780639858881,116.9,62407.74,0.0,0.97846,1e-05,1.74704]
[1780639859732,116.9,62407.74,0.0,0.97846,1e-05,1.74704]
[1780639860899,116.9,62400.58,0.0,0.97836,1e-05,1.75336]
[1780639861905,116.9,62386.93,0.0,0.97818,1e-05,1.76527]
[1780639862939,116.9,62387.66,0.0,0.97819,1e-05,1.76466]
[1780639863938,116.9,62407.24,0.0,0.97845,1e-05,1.74769]
[1780639864951,116.9,62420.65,0.0,0.97862,1e-05,1.73619]
[1780639865952,116.9,62440.07,0.0,0.97887,1e-05,1.71961]
[1780639866962,116.9,62448.19,0.0,0.97897,1e-05,1.7128]
[1780639867971,116.91,62450.42,0.0,0.979,1e-05,1.71102]
[1780639868977,116.91,62452.84,0.0,0.97903,1e-05,1.70908]
[1780639869983,116.91,62450.16,0.0,0.97899,1e-05,1.71148]
[1780639870990,116.91,62440.85,0.0,0.97887,1e-05,1.71954]
[1780639873018,116.92,62444.51,0.0,0.97891,1e-05,1.71664]
[1780639873218,116.92,62444.51,0.0,0.97891,1e-05,1.71664]
[1780639874025,116.92,62440.91,0.0,0.97887,1e-05,1.71982]
[1780639875082,116.92,62432.62,0.0,0.97876,1e-05,1.72702]
[1780639876302,116.92,62432.62,0.0,0.97876,1e-05,1.72702]
[1780639876367,116.92,62426.9,0.0,0.97868,1e-05,1.73203]
[1780639878028,116.92,62426.9,0.0,0.97868,1e-05,1.73203]
[1780639878051,116.92,62425.02,0.0,0.97866,1e-05,1.73382]
[1780639881396,116.93,62426.35,0.0,0.97867,1e-05,1.73283]
[1780639881446,116.93,62433.85,0.0,0.97876,1e-05,1.72656]
[1780639882117,116.93,62441.71,0.0,0.97887,1e-05,1.71984]
[1780639883124,116.93,62448.8,0.0,0.97895,1e-05,1.71389]
[1780639885139,116.94,62472.57,0.0,0.97925,1e-05,1.69397]
[1780639886145,116.94,62478.21,0.0,0.97932,1e-05,1.68934]
[1780639887153,116.94,62470.77,0.0,0.97923,1e-05,1.69576]
[1780639888160,116.94,62459.85,0.0,0.97909,1e-05,1.70515]
[1780639889170,116.95,62450.24,0.0,0.97896,1e-05,1.71346]
[1780639890179,116.95,62441.16,0.0,0.97884,1e-05,1.72134]
[1780639891186,116.95,62440.8,0.0,0.97887,1e-05,1.71898]
[1780639892192,116.95,62428.15,0.0,0.97871,1e-05,1.72991]
[1780639894207,116.95,62430.18,0.0,0.97873,1e-05,1.72836]
[1780639895214,116.96,62438.28,0.0,0.97883,1e-05,1.72151]
[1780639896221,116.96,62443.76,0.0,0.9789,1e-05,1.71692]
[1780639897227,116.96,62444.78,0.0,0.97891,1e-05,1.71615]
[1780639898242,116.96,62429.66,0.0,0.97872,1e-05,1.72918]
[1780639899243,116.96,62423.38,0.0,0.97863,1e-05,1.73468]
[1780639900251,116.96,62421.31,0.0,0.97861,1e-05,1.73655]
[1780639901652,116.97,62420.83,0.0,0.9786,1e-05,1.73711]
[1780639904095,116.97,62421.9,0.0,0.97861,1e-05,1.73619]
[1780639904167,116.97,62392.89,0.0,0.97823,1e-05,1.76142]
[1780639904278,116.97,62376.6,0.0,0.97802,1e-05,1.77563]
[1780639905292,116.97,62376.2,0.0,0.97801,1e-05,1.77625]
[1780639906768,116.97,62376.2,0.0,0.97801,1e-05,1.77625]
[1780639906813,116.98,62378.54,0.0,0.97803,1e-05,1.77468]
[1780639908308,116.99,62373.28,0.0,0.97796,1e-05,1.77952]
[1780639912336,117.0,62360.45,0.0,0.97777,1e-05,1.79173]
[1780639913343,117.01,62352.85,0.0,0.97767,1e-05,1.79866]
[1780639914350,117.01,62350.31,0.0,0.97763,1e-05,1.80132]
[1780639916364,117.02,62340.84,0.0,0.9775,1e-05,1.8099]
[1780639917371,117.02,62330.77,0.0,0.97736,1e-05,1.81904]
[1780639918378,117.02,62329.98,0.0,0.97734,1e-05,1.82009]
[1780639919385,117.03,62332.07,0.0,0.97737,1e-05,1.81838]
[1780639920392,117.03,62335.6,0.0,0.97742,1e-05,1.81524]
[1780639921400,117.03,62349.25,0.0,0.9776,1e-05,1.8033]
[1780639922407,117.03,62370.54,0.0,0.97788,1e-05,1.7847]
[1780639923423,117.04,62384.13,0.0,0.97805,1e-05,1.77321]
[1780639924598,117.04,62384.13,0.0,0.97805,1e-05,1.77321]
[1780639924711,117.04,62388.1,0.0,0.97811,1e-05,1.76975]
[1780639925435,117.04,62394.14,0.0,0.97818,1e-05,1.76473]
[1780639927273,117.04,62394.14,0.0,0.97818,1e-05,1.76473]
[1780639927279,117.05,62384.93,0.0,0.97806,1e-05,1.77304]
[1780639927342,117.05,62384.93,0.0,0.97806,1e-05,1.77304]
[1780639927449,117.05,62392.06,0.0,0.97815,1e-05,1.76695]
[1780639928942,117.05,62392.06,0.0,0.97815,1e-05,1.76695]
[1780639929003,117.05,62380.43,0.0,0.978,1e-05,1.77712]
[1780639929854,117.05,62376.52,0.0,0.97794,1e-05,1.78055]
[1780639930755,117.05,62376.52,0.0,0.97794,1e-05,1.78055]
[1780639931001,117.05,62368.11,0.0,0.97783,1e-05,1.78792]
[1780639931489,117.05,62364.43,0.0,0.97778,1e-05,1.79116]
[1780639932954,117.06,62338.21,0.0,0.97742,1e-05,1.81477]
[1780639933503,117.06,62334.79,0.0,0.97738,1e-05,1.81798]
[1780639934350,117.06,62334.79,0.0,0.97738,1e-05,1.81798]
[1780639934363,117.06,62334.79,0.0,0.97738,1e-05,1.81798]
[1780639934510,117.06,62334.79,0.0,0.97738,1e-05,1.81798]
[1780639934552,117.06,62334.79,0.0,0.97738,1e-05,1.81798]
[1780639934628,117.06,62335.2,0.0,0.97738,1e-05,1.81778]
[1780639936030,117.06,62335.2,0.0,0.97738,1e-05,1.81778]
[1780639936094,117.07,62341.85,0.0,0.97747,1e-05,1.81203]
[1780639936525,117.07,62344.69,0.0,0.9775,1e-05,1.80969]
[1780639938539,117.07,62346.88,0.0,0.97753,1e-05,1.8081]
[1780639939546,117.08,62350.78,0.0,0.97758,1e-05,1.80483]
[1780639940553,117.08,62355.84,0.0,0.97764,1e-05,1.80054]
[1780639944101,117.09,62355.62,0.0,0.97763,1e-05,1.80113]
[1780639944183,117.09,62341.12,0.0,0.97743,1e-05,1.81417]
[1780639944584,117.09,62335.09,0.0,0.97735,1e-05,1.8197]
[1780639945591,117.1,62339.56,0.0,0.97741,1e-05,1.81589]
[1780639946627,117.1,62342.84,0.0,0.97745,1e-05,1.81314]
[1780639948216,117.1,62342.84,0.0,0.97745,1e-05,1.81314]
[1780639948228,117.1,62353.32,0.0,0.97759,1e-05,1.80403]
[1780639948618,117.1,62340.9,0.0,0.97742,1e-05,1.81523]
[1780639949625,117.11,62338.9,0.0,0.97739,1e-05,1.81717]
[1780639951639,117.11,62338.58,0.0,0.97741,1e-05,1.81492]
[1780639952646,117.12,62340.53,0.0,0.97744,1e-05,1.81335]
[1780639954664,117.12,62330.06,0.0,0.97729,1e-05,1.82284]
[1780639955965,117.12,62302.2,0.0,0.97691,1e-05,1.84799]
[1780639956523,117.12,62302.2,0.0,0.97691,1e-05,1.84799]
[1780639956685,117.12,62290.63,0.0,0.97675,1e-05,1.85844]
[1780639957692,117.13,62285.83,0.0,0.97668,1e-05,1.86303]
[1780639959178,117.13,62285.83,0.0,0.97668,1e-05,1.86303]
[1780639959264,117.13,62283.87,0.0,0.97665,1e-05,1.86508]
[1780639959706,117.13,62287.39,0.0,0.97669,1e-05,1.86189]
[1780639961723,117.13,62289.24,0.0,0.97672,1e-05,1.86038]
[1780639964744,117.14,62291.85,0.0,0.97675,1e-05,1.85828]
[1780639966759,117.14,62301.2,0.0,0.97688,1e-05,1.85002]
[1780639967773,117.14,62287.78,0.0,0.97669,1e-05,1.86226]
[1780639968631,117.14,62287.78,0.0,0.97669,1e-05,1.86226]
[1780639969203,117.14,62287.78,0.0,0.97669,1e-05,1.86226]
[1780639969269,117.15,62280.53,0.0,0.97659,1e-05,1.86903]
[1780639970796,117.15,62276.81,0.0,0.97653,1e-05,1.87248]
[1780639971725,117.15,62276.81,0.0,0.97653,1e-05,1.87248]
[1780639971803,117.15,62269.26,0.0,0.97643,1e-05,1.87944]
[1780639972810,117.15,62260.73,0.0,0.9763,1e-05,1.88741]
[1780639973818,117.15,62259.52,0.0,0.97628,1e-05,1.88869]
[1780639974824,117.16,62255.95,0.0,0.97623,1e-05,1.89232]
[1780639976839,117.17,62262.99,0.0,0.97632,1e-05,1.88658]
[1780639977533,117.17,62262.99,0.0,0.97632,1e-05,1.88658]
[1780639978032,117.17,62262.99,0.0,0.97632,1e-05,1.88658]
[1780639978049,117.18,62253.51,0.0,0.97618,1e-05,1.89561]
[1780639978998,117.18,62253.51,0.0,0.97618,1e-05,1.89561]
[1780639979216,117.18,62253.51,0.0,0.97618,1e-05,1.89561]
[1780639979262,117.29,62243.86,0.0,0.97594,1e-05,1.91145]
[1780639979860,117.29,62247.13,0.0,0.97598,1e-05,1.90843]
[1780639980874,117.34,62246.66,0.0,0.97593,1e-05,1.912]
[1780639981423,117.34,62246.66,0.0,0.97593,1e-05,1.912]
[1780639983147,117.44,62236.73,0.0,0.97569,1e-05,1.9274]
[1780639983901,117.49,62230.5,0.0,0.97556,1e-05,1.93618]
[1780639984907,117.49,62229.76,0.0,0.97554,1e-05,1.93715]
[1780639985914,117.5,62236.52,0.0,0.97564,1e-05,1.93113]
[1780639986921,117.5,62253.21,0.0,0.97587,1e-05,1.91595]
[1780639987653,117.5,62253.21,0.0,0.97587,1e-05,1.91595]
[1780639987977,117.51,62260.94,0.0,0.97598,1e-05,1.90911]
[1780639988971,117.51,62239.42,0.0,0.97567,1e-05,1.92909]
[1780639989978,117.51,62238.67,0.0,0.97566,1e-05,1.92989]
[1780639990628,117.51,62238.67,0.0,0.97566,1e-05,1.92989]
[1780639990991,117.51,62240.2,0.0,0.97568,1e-05,1.92855]
[1780639991995,117.51,62250.25,0.0,0.97582,1e-05,1.91932]
[1780639993002,117.51,62256.18,0.0,0.9759,1e-05,1.91392]
[1780639994009,117.52,62261.71,0.0,0.97598,1e-05,1.90892]
[1780639996024,117.52,62261.58,0.0,0.97598,1e-05,1.90925]
[1780639997030,117.52,62259.67,0.0,0.97595,1e-05,1.91111]
[1780639998038,117.52,62242.36,0.0,0.9757,1e-05,1.92721]
[1780639998471,117.52,62242.36,0.0,0.9757,1e-05,1.92721]
[1780639999044,117.57,62234.45,0.0,0.97554,1e-05,1.93769]
[1780640000051,117.58,62231.78,0.0,0.97549,1e-05,1.94046]
[1780640001058,117.58,62231.35,0.0,0.97548,1e-05,1.94113]
[1780640002174,117.58,62231.35,0.0,0.97548,1e-05,1.94113]
[1780640003087,117.59,62219.98,0.0,0.97531,1e-05,1.95227]
[1780640004131,117.59,62219.98,0.0,0.97531,1e-05,1.95227]
[1780640004235,117.59,62204.44,0.0,0.97508,1e-05,1.96684]
[1780640005107,117.6,62194.64,0.0,0.97493,1e-05,1.97668]
[1780640006118,117.64,62182.52,0.0,0.97471,1e-05,1.99074]
[1780640007184,117.64,62182.52,0.0,0.97471,1e-05,1.99074]
[1780640007289,117.64,62175.52,0.0,0.97461,1e-05,1.99739]
[1780640008116,117.64,62175.52,0.0,0.97461,1e-05,1.99739]
[1780640008163,117.65,62175.71,0.0,0.97461,1e-05,1.99745]
[1780640009162,117.65,62177.98,0.0,0.97464,1e-05,1.99529]
[1780640010174,117.68,62185.93,0.0,0.97472,1e-05,1.98997]
[1780640011184,117.68,62216.12,0.0,0.97521,1e-05,1.95851]
[1780640011681,117.68,62216.12,0.0,0.97521,1e-05,1.95851]
[1780640012501,117.68,62216.12,0.0,0.97521,1e-05,1.95851]
[1780640012196,117.68,62213.47,0.0,0.97516,1e-05,1.96122]
[1780640013193,117.68,62209.8,0.0,0.97511,1e-05,1.96466]
[1780640014203,117.68,62197.05,0.0,0.97492,1e-05,1.97667]
[1780640015462,117.68,62197.05,0.0,0.97492,1e-05,1.97667]
[1780640015215,117.68,62194.18,0.0,0.97488,1e-05,1.97937]
[1780640015773,117.68,62194.18,0.0,0.97488,1e-05,1.97937]
[1780640015812,117.68,62194.18,0.0,0.97488,1e-05,1.97937]
[1780640015899,117.68,62194.18,0.0,0.97488,1e-05,1.97937]
[1780640016290,117.68,62194.18,0.0,0.97488,1e-05,1.97937]
[1780640016368,117.69,62199.74,0.0,0.97496,1e-05,1.9745]
[1780640017230,117.74,62193.54,0.0,0.97482,1e-05,1.9832]
[1780640018256,117.74,62190.71,0.0,0.97478,1e-05,1.98613]
[1780640019253,117.74,62178.5,0.0,0.97459,1e-05,1.99795]
[1780640020260,117.75,62184.46,0.0,0.97468,1e-05,1.99251]
[1780640022274,117.76,62175.9,0.0,0.97454,1e-05,2.0011]
[1780640023281,117.76,62174.43,0.0,0.97451,1e-05,2.00291]
[1780640025295,117.76,62172.41,0.0,0.97448,1e-05,2.00491]
[1780640026305,117.77,62156.47,0.0,0.97424,2e-05,2.02035]
[1780640027312,117.81,62150.65,0.0,0.97411,2e-05,2.02881]
[1780640029326,117.86,62152.73,0.0,0.9741,2e-05,2.02953]
[1780640030235,117.86,62152.73,0.0,0.9741,2e-05,2.02953]
[1780640030335,117.89,62158.18,0.0,0.97415,2e-05,2.02621]
[1780640031342,117.93,62137.34,0.0,0.97379,2e-05,2.04905]
[1780640032020,117.93,62137.34,0.0,0.97379,2e-05,2.04905]
[1780640032088,117.93,62137.34,0.0,0.97379,2e-05,2.04905]
[1780640032354,117.97,62127.05,0.0,0.9736,2e-05,2.06139]
[1780640033486,117.97,62127.05,0.0,0.9736,2e-05,2.06139]
[1780640033523,118.0,62122.16,0.0,0.97349,2e-05,2.06829]
[1780640035376,118.06,62127.11,0.0,0.9735,2e-05,2.06749]
[1780640036383,118.1,62149.36,0.0,0.97381,2e-05,2.04794]
[1780640037390,118.13,62151.54,0.0,0.97381,2e-05,2.04818]
[1780640037814,118.13,62151.54,0.0,0.97381,2e-05,2.04818]
[1780640037832,118.13,62151.54,0.0,0.97381,2e-05,2.04818]
[1780640038016,118.13,62151.54,0.0,0.97381,2e-05,2.04818]
[1780640038178,118.13,62151.54,0.0,0.97381,2e-05,2.04818]
[1780640038232,118.13,62151.54,0.0,0.97381,2e-05,2.04818]
[1780640038414,118.17,62152.76,0.0,0.97379,2e-05,2.04934]
[1780640038980,118.17,62152.76,0.0,0.97379,2e-05,2.04934]
[1780640039405,118.21,62122.72,0.0,0.9733,2e-05,2.08081]
[1780640040414,118.21,62112.92,0.0,0.97314,2e-05,2.09057]
[1780640040997,118.21,62112.92,0.0,0.97314,2e-05,2.09057]
[1780640041421,118.21,62115.1,0.0,0.97317,2e-05,2.08859]
[1780640042428,118.21,62118.63,0.0,0.97323,2e-05,2.08514]
[1780640042879,118.21,62118.63,0.0,0.97323,2e-05,2.08514]
[1780640043016,118.21,62118.63,0.0,0.97323,2e-05,2.08514]
[1780640043435,118.21,62118.63,0.0,0.97323,2e-05,2.08514]
[1780640043499,118.21,62118.63,0.0,0.97323,2e-05,2.08514]
[1780640044052,118.22,62119.06,0.0,0.97323,2e-05,2.08506]
[1780640044443,118.22,62122.65,0.0,0.97328,2e-05,2.08172]
[1780640045455,118.22,62128.72,0.0,0.97337,2e-05,2.07598]
[1780640046054,118.22,62128.72,0.0,0.97337,2e-05,2.07598]
[1780640046171,118.22,62128.72,0.0,0.97337,2e-05,2.07598]
[1780640046462,118.23,62116.57,0.0,0.97318,2e-05,2.08803]
[1780640047513,118.23,62112.78,0.0,0.97312,2e-05,2.0919]
[1780640047639,118.23,62112.78,0.0,0.97312,2e-05,2.0919]
[1780640048173,118.23,62112.78,0.0,0.97312,2e-05,2.0919]
[1780640048970,118.23,62113.34,0.0,0.97313,2e-05,2.09151]
[1780640049494,118.23,62106.19,0.0,0.97301,2e-05,2.09868]
[1780640051404,118.24,62105.01,0.0,0.97299,2e-05,2.09999]
[1780640051509,118.24,62093.48,0.0,0.97281,2e-05,2.11148]
[1780640052534,118.26,62085.52,0.0,0.97266,2e-05,2.12059]
[1780640053544,118.27,62076.68,0.0,0.97251,2e-05,2.13043]
[1780640054403,118.27,62076.68,0.0,0.97251,2e-05,2.13043]
[1780640054547,118.3,62071.93,0.0,0.97241,2e-05,2.13662]
[1780640055563,118.3,62077.87,0.0,0.9725,2e-05,2.13072]
[1780640056192,118.3,62077.87,0.0,0.9725,2e-05,2.13072]
[1780640056567,118.34,62086.63,0.0,0.9726,2e-05,2.12483]
[1780640057573,118.34,62088.91,0.0,0.97263,2e-05,2.12273]
[1780640058580,118.35,62092.09,0.0,0.97268,2e-05,2.11974]
[1780640059587,118.35,62097.34,0.0,0.97276,2e-05,2.11473]
[1780640059710,118.35,62097.34,0.0,0.97276,2e-05,2.11473]
[1780640060250,118.35,62097.34,0.0,0.97276,2e-05,2.11473]
[1780640060594,118.35,62100.08,0.0,0.9728,2e-05,2.1122]
[1780640061448,118.35,62100.08,0.0,0.9728,2e-05,2.1122]
[1780640061601,118.35,62088.69,0.0,0.97262,2e-05,2.12362]
[1780640062608,118.36,62082.25,0.0,0.97251,2e-05,2.13016]
[1780640063313,118.36,62082.25,0.0,0.97251,2e-05,2.13016]
[1780640063339,118.36,62082.25,0.0,0.97251,2e-05,2.13016]
[1780640063687,118.36,62083.96,0.0,0.97254,2e-05,2.12861]
[1780640064623,118.36,62098.99,0.0,0.97277,2e-05,2.11391]
[1780640064783,118.36,62098.99,0.0,0.97277,2e-05,2.11391]
[1780640065630,118.36,62108.27,0.0,0.97292,2e-05,2.10495]
[1780640065779,118.36,62108.27,0.0,0.97292,2e-05,2.10495]
[1780640065885,118.36,62108.27,0.0,0.97292,2e-05,2.10495]
[1780640066276,118.36,62108.27,0.0,0.97292,2e-05,2.10495]
[1780640066637,118.37,62092.22,0.0,0.97266,2e-05,2.12096]
[1780640068609,118.37,62092.22,0.0,0.97266,2e-05,2.12096]
[1780640068617,118.37,62088.4,0.0,0.9726,2e-05,2.12505]
[1780640069660,118.37,62076.4,0.0,0.9724,2e-05,2.13711]
[1780640070666,118.38,62067.96,0.0,0.97227,2e-05,2.14564]
[1780640072554,118.38,62067.96,0.0,0.97227,2e-05,2.14564]
[1780640071673,118.38,62064.56,0.0,0.97225,2e-05,2.146]
[1780640072841,118.38,62061.15,0.0,0.97219,2e-05,2.14952]
[1780640073691,118.38,62049.08,0.0,0.972,2e-05,2.1616]
[1780640074707,118.38,62049.08,0.0,0.972,2e-05,2.1616]
[1780640075268,118.38,62049.08,0.0,0.972,2e-05,2.1616]
[1780640075772,118.4,62050.5,0.0,0.972,2e-05,2.16119]
[1780640076693,118.4,62050.5,0.0,0.972,2e-05,2.16119]
[1780640076712,118.4,62052.8,0.0,0.97204,2e-05,2.15899]
[1780640078131,118.4,62052.8,0.0,0.97204,2e-05,2.15899]
[1780640078238,118.4,62044.95,0.0,0.97191,2e-05,2.16724]
[1780640078734,118.4,62041.84,0.0,0.97186,2e-05,2.17036]
[1780640080308,118.4,62041.84,0.0,0.97186,2e-05,2.17036]
[1780640080369,118.4,62041.84,0.0,0.97186,2e-05,2.17036]
[1780640080471,118.45,62046.82,0.0,0.97189,2e-05,2.16819]
[1780640081172,118.45,62046.82,0.0,0.97189,2e-05,2.16819]
[1780640081182,118.45,62049.39,0.0,0.97193,2e-05,2.16573]
[1780640081793,118.45,62051.45,0.0,0.97197,2e-05,2.16366]
[1780640083249,118.45,62051.45,0.0,0.97197,2e-05,2.16366]
[1780640083804,118.45,62065.95,0.0,0.9722,2e-05,2.14902]
[1780640085165,118.45,62065.95,0.0,0.9722,2e-05,2.14902]
[1780640085641,118.45,62065.95,0.0,0.9722,2e-05,2.14902]
[1780640085264,118.46,62074.68,0.0,0.97232,2e-05,2.14147]
[1780640085861,118.46,62074.68,0.0,0.97232,2e-05,2.14147]
[1780640086304,118.46,62074.68,0.0,0.97232,2e-05,2.14147]
[1780640086343,118.47,62072.43,0.0,0.97229,2e-05,2.14383]
[1780640087309,118.47,62072.43,0.0,0.97229,2e-05,2.14383]
[1780640087337,118.49,62063.48,0.0,0.97212,2e-05,2.15398]
[1780640087844,118.49,62066.76,0.0,0.97218,2e-05,2.15071]
[1780640088925,118.49,62066.76,0.0,0.97218,2e-05,2.15071]
[1780640088984,118.49,62061.57,0.0,0.97209,2e-05,2.15601]
[1780640090028,118.49,62061.57,0.0,0.97209,2e-05,2.15601]
[1780640090134,118.49,62054.83,0.0,0.97198,2e-05,2.16286]
[1780640091159,118.49,62054.83,0.0,0.97198,2e-05,2.16286]
[1780640091261,118.49,62054.83,0.0,0.97198,2e-05,2.16286]
[1780640091466,118.49,62054.83,0.0,0.97198,2e-05,2.16286]
[1780640091626,118.49,62054.83,0.0,0.97198,2e-05,2.16286]
[1780640091637,118.49,62054.83,0.0,0.97198,2e-05,2.16286]
[1780640091677,118.49,62047.76,0.0,0.97186,2e-05,2.17015]
[1780640091706,118.49,62047.76,0.0,0.97186,2e-05,2.17015]
[1780640091787,118.49,62047.76,0.0,0.97186,2e-05,2.17015]
[1780640092022,118.49,62047.76,0.0,0.97186,2e-05,2.17015]
[1780640092904,118.49,62048.36,0.0,0.97187,2e-05,2.16954]
[1780640092987,118.49,62042.63,0.0,0.97178,2e-05,2.17539]
[1780640093894,118.49,62039.62,0.0,0.97173,2e-05,2.1785]
[1780640095908,118.5,62039.48,0.0,0.97173,2e-05,2.17878]
[1780640096986,118.5,62039.48,0.0,0.97173,2e-05,2.17878]
[1780640097007,118.5,62024.94,0.0,0.97149,2e-05,2.19352]
[1780640097922,118.5,62028.34,0.0,0.97154,2e-05,2.19015]
[1780640098929,118.5,62034.69,0.0,0.97164,2e-05,2.18378]
[1780640099912,118.5,62034.69,0.0,0.97164,2e-05,2.18378]
[1780640099936,118.5,62030.95,0.0,0.97158,2e-05,2.1876]
[1780640102550,118.5,62031.63,0.0,0.97159,2e-05,2.18697]
[1780640102639,118.5,62061.02,0.0,0.97207,2e-05,2.15748]
[1780640103701,118.5,62061.02,0.0,0.97207,2e-05,2.15748]
[1780640103733,118.5,62086.77,0.0,0.97248,2e-05,2.13195]
[1780640103985,118.51,62091.27,0.0,0.97255,2e-05,2.12764]
[1780640104991,118.51,62107.61,0.0,0.97281,2e-05,2.11152]
[1780640106762,118.51,62113.0,0.0,0.97288,2e-05,2.10655]
[1780640107371,118.51,62113.0,0.0,0.97288,2e-05,2.10655]
[1780640107458,118.51,62114.95,0.0,0.97291,2e-05,2.10483]
[1780640108022,118.51,62129.23,0.0,0.97314,2e-05,2.09085]
[1780640109028,118.52,62148.0,0.0,0.97342,2e-05,2.07277]
[1780640109882,118.52,62148.0,0.0,0.97342,2e-05,2.07277]
[1780640110038,118.52,62180.8,0.0,0.97392,2e-05,2.04134]
[1780640111045,118.52,62193.66,0.0,0.97411,2e-05,2.02927]
[1780640111954,118.52,62193.66,0.0,0.97411,2e-05,2.02927]
[1780640112052,118.53,62168.94,0.0,0.97373,2e-05,2.05329]
[1780640112837,118.53,62168.94,0.0,0.97373,2e-05,2.05329]
[1780640113729,118.53,62168.94,0.0,0.97373,2e-05,2.05329]
[1780640113738,118.54,62140.58,0.0,0.97329,2e-05,2.08135]
[1780640113807,118.54,62140.58,0.0,0.97329,2e-05,2.08135]
[1780640114066,118.54,62131.65,0.0,0.97314,2e-05,2.09029]
[1780640116084,118.55,62133.92,0.0,0.97318,2e-05,2.08829]
[1780640116879,118.55,62133.92,0.0,0.97318,2e-05,2.08829]
[1780640117091,118.55,62132.28,0.0,0.97314,2e-05,2.09033]
[1780640118098,118.56,62134.0,0.0,0.97317,2e-05,2.08887]
[1780640119388,118.56,62134.0,0.0,0.97317,2e-05,2.08887]
[1780640119392,118.56,62129.88,0.0,0.9731,2e-05,2.09311]
[1780640120113,118.56,62134.97,0.0,0.97318,2e-05,2.08814]
[1780640121433,118.56,62134.97,0.0,0.97318,2e-05,2.08814]
[1780640121492,118.56,62140.34,0.0,0.97326,2e-05,2.08313]
[1780640122128,118.57,62139.76,0.0,0.97324,2e-05,2.08415]
[1780640123530,118.57,62139.76,0.0,0.97324,2e-05,2.08415]
[1780640123618,118.57,62124.71,0.0,0.97301,2e-05,2.09908]
[1780640124145,118.58,62120.51,0.0,0.97294,2e-05,2.1034]
[1780640125173,118.58,62122.89,0.0,0.97297,2e-05,2.10127]
[1780640126661,118.58,62122.89,0.0,0.97297,2e-05,2.10127]
[1780640126682,118.58,62122.89,0.0,0.97297,2e-05,2.10127]
[1780640126702,118.58,62119.05,0.0,0.97291,2e-05,2.10524]
[1780640127191,118.59,62117.55,0.0,0.97288,2e-05,2.1069]
[1780640128789,118.59,62117.55,0.0,0.97288,2e-05,2.1069]
[1780640128198,118.59,62125.38,0.0,0.973,2e-05,2.09942]
[1780640128986,118.59,62125.38,0.0,0.973,2e-05,2.09942]
[1780640129207,118.59,62118.52,0.0,0.97289,2e-05,2.10635]
[1780640130214,118.59,62102.23,0.0,0.97263,2e-05,2.12238]
[1780640132229,118.6,62114.46,0.0,0.97286,2e-05,2.10774]
[1780640133236,118.6,62111.05,0.0,0.9728,2e-05,2.11129]
[1780640133959,118.6,62111.05,0.0,0.9728,2e-05,2.11129]
[1780640134143,118.6,62111.05,0.0,0.9728,2e-05,2.11129]
[1780640134243,118.61,62115.95,0.0,0.97287,2e-05,2.10666]
[1780640135250,118.61,62119.52,0.0,0.97293,2e-05,2.10335]
[1780640136027,118.61,62119.52,0.0,0.97293,2e-05,2.10335]
[1780640136156,118.61,62119.52,0.0,0.97293,2e-05,2.10335]
[1780640136257,118.61,62129.26,0.0,0.97308,2e-05,2.09402]
[1780640137550,118.61,62129.26,0.0,0.97308,2e-05,2.09402]
[1780640137629,118.62,62132.24,0.0,0.97312,2e-05,2.09132]
[1780640138536,118.62,62132.24,0.0,0.97312,2e-05,2.09132]
[1780640138606,118.62,62132.45,0.0,0.97312,2e-05,2.09134]
[1780640139290,118.62,62096.8,0.0,0.97256,2e-05,2.12657]
[1780640141086,118.62,62092.0,0.0,0.97248,2e-05,2.13132]
[1780640141334,118.63,62095.32,0.0,0.97253,2e-05,2.12834]
[1780640142329,118.63,62098.99,0.0,0.97258,2e-05,2.12487]
[1780640143030,118.63,62098.99,0.0,0.97258,2e-05,2.12487]
[1780640144347,118.63,62074.39,0.0,0.97219,2e-05,2.14943]
[1780640145025,118.63,62074.39,0.0,0.97219,2e-05,2.14943]
[1780640145350,118.64,62055.7,0.0,0.97189,2e-05,2.16827]
[1780640146362,118.64,62042.83,0.0,0.97168,2e-05,2.18132]
[1780640147379,118.64,62035.68,0.0,0.97156,2e-05,2.18861]
[1780640148720,118.64,62035.68,0.0,0.97156,2e-05,2.18861]
[1780640148809,118.64,62036.1,0.0,0.97156,2e-05,2.18858]
[1780640149392,118.64,62026.36,0.0,0.9714,2e-05,2.19843]
[1780640150399,118.65,62012.73,0.0,0.97117,2e-05,2.21282]
[1780640151414,118.65,62004.91,0.0,0.97104,2e-05,2.22079]
[1780640152641,118.65,62004.91,0.0,0.97104,2e-05,2.22079]
[1780640152742,118.66,62003.26,0.0,0.971,2e-05,2.22314]
[1780640153881,118.66,62003.26,0.0,0.971,2e-05,2.22314]
[1780640154431,118.67,61990.66,0.0,0.97079,2e-05,2.23635]
[1780640155444,118.68,61982.54,0.0,0.97064,2e-05,2.24531]
[1780640156509,118.68,61978.86,0.0,0.97057,2e-05,2.2494]
[1780640157486,118.69,61983.3,0.0,0.97064,2e-05,2.24512]
[1780640158122,118.69,61983.3,0.0,0.97064,2e-05,2.24512]
[1780640159500,118.7,61985.74,0.0,0.97067,2e-05,2.24321]
[1780640160503,118.7,61992.03,0.0,0.97078,2e-05,2.23676]
[1780640161517,118.7,62028.91,0.0,0.97138,2e-05,2.19964]
[1780640162520,118.71,62022.0,0.0,0.97127,2e-05,2.20687]
[1780640163208,118.71,62022.0,0.0,0.97127,2e-05,2.20687]
[1780640163529,118.71,62015.62,0.0,0.97116,2e-05,2.21352]
[1780640164534,118.71,61995.62,0.0,0.97082,2e-05,2.23426]
[1780640165541,118.76,61978.39,0.0,0.97048,2e-05,2.25513]
[1780640166022,118.76,61978.39,0.0,0.97048,2e-05,2.25513]
[1780640166548,118.77,61978.21,0.0,0.97047,2e-05,2.2556]
[1780640167556,118.77,61980.42,0.0,0.97051,2e-05,2.2536]
[1780640168563,118.78,61977.2,0.0,0.97045,2e-05,2.2572]
[1780640169570,118.78,61974.17,0.0,0.97039,2e-05,2.26061]
[1780640170583,118.78,61971.09,0.0,0.97034,2e-05,2.26379]
[1780640171584,118.79,61985.1,0.0,0.97057,2e-05,2.24987]
[1780640172594,118.79,61980.92,0.0,0.97049,2e-05,2.25447]
[1780640174606,118.8,61993.19,0.0,0.97069,2e-05,2.24241]
[1780640175613,118.8,62002.69,0.0,0.97085,2e-05,2.23268]
[1780640176599,118.8,62002.69,0.0,0.97085,2e-05,2.23268]
[1780640176620,118.85,61983.76,0.0,0.97048,2e-05,2.25542]
[1780640177627,118.85,61972.74,0.0,0.9703,2e-05,2.26679]
[1780640178644,118.86,61956.41,0.0,0.97001,2e-05,2.28426]
[1780640179643,118.86,61937.64,0.0,0.96968,2e-05,2.30406]
[1780640180883,118.86,61937.64,0.0,0.96968,2e-05,2.30406]
[1780640180650,118.89,61938.58,0.0,0.96967,2e-05,2.30499]
[1780640181661,118.92,61958.8,0.0,0.96999,2e-05,2.2858]
[1780640182677,118.92,61987.01,0.0,0.97046,2e-05,2.25661]
[1780640183387,118.92,61987.01,0.0,0.97046,2e-05,2.25661]
[1780640183675,119.0,61975.22,0.0,0.97019,2e-05,2.27366]
[1780640184682,119.0,61975.0,0.0,0.97018,2e-05,2.27414]
[1780640186696,119.07,61958.84,0.0,0.96983,2e-05,2.29564]
[1780640187704,119.08,61949.72,0.0,0.96967,2e-05,2.30535]
[1780640188710,119.08,61944.05,0.0,0.96957,2e-05,2.31146]
[1780640190724,119.11,61946.73,0.0,0.96959,2e-05,2.31055]
[1780640191954,119.11,61946.73,0.0,0.96959,2e-05,2.31055]
[1780640192738,119.14,61952.55,0.0,0.9697,2e-05,2.3031]
[1780640193762,119.14,61949.28,0.0,0.96964,2e-05,2.3067]
[1780640194767,119.14,61960.94,0.0,0.96984,2e-05,2.29455]
[1780640195394,119.14,61960.94,0.0,0.96984,2e-05,2.29455]
[1780640195774,119.17,61958.94,0.0,0.96977,2e-05,2.29843]
[1780640196781,119.17,61942.7,0.0,0.96949,2e-05,2.31559]
[1780640197788,119.17,61939.69,0.0,0.96944,2e-05,2.31894]
[1780640198233,119.17,61939.69,0.0,0.96944,2e-05,2.31894]
[1780640198795,119.18,61940.88,0.0,0.96945,2e-05,2.31795]
[1780640199478,119.18,61940.88,0.0,0.96945,2e-05,2.31795]
[1780640199812,119.18,61935.59,0.0,0.96936,2e-05,2.32374]
[1780640200818,119.18,61911.85,0.0,0.96895,2e-05,2.34876]
[1780640201424,119.18,61911.85,0.0,0.96895,2e-05,2.34876]
[1780640201839,119.18,61922.79,0.0,0.96914,2e-05,2.3372]
[1780640202852,119.18,61930.98,0.0,0.96927,2e-05,2.32883]
[1780640204854,119.18,61930.98,0.0,0.96927,2e-05,2.32883]
[1780640205018,119.19,61926.94,0.0,0.9692,2e-05,2.33346]
[1780640206370,119.19,61926.94,0.0,0.9692,2e-05,2.33346]
[1780640207496,119.19,61950.19,0.0,0.9696,2e-05,2.30907]
[1780640209337,119.19,61950.19,0.0,0.9696,2e-05,2.30907]
[1780640209639,119.19,61925.11,0.0,0.96916,2e-05,2.33561]
[1780640210920,119.19,61923.96,0.0,0.96914,2e-05,2.33682]
[1780640211389,119.19,61923.96,0.0,0.96914,2e-05,2.33682]
[1780640211694,119.19,61923.96,0.0,0.96914,2e-05,2.33682]
[1780640211439,119.2,61921.79,0.0,0.9691,2e-05,2.33957]
[1780640212016,119.2,61926.38,0.0,0.96917,2e-05,2.33494]
[1780640213022,119.21,61923.99,0.0,0.96913,2e-05,2.33767]
[1780640214029,119.21,61917.37,0.0,0.96901,2e-05,2.34487]
[1780640216043,119.21,61914.69,0.0,0.96896,2e-05,2.3481]
[1780640217050,119.27,61912.33,0.0,0.96886,2e-05,2.3543]
[1780640218480,119.27,61912.33,0.0,0.96886,2e-05,2.3543]
[1780640218618,119.33,61908.97,0.0,0.96874,2e-05,2.36146]
[1780640219088,119.33,61895.1,0.0,0.9685,2e-05,2.3762]
[1780640220087,119.4,61884.5,0.0,0.96823,2e-05,2.39234]
[1780640221094,119.41,61882.67,0.0,0.96818,2e-05,2.39543]
[1780640222101,119.46,61901.88,0.0,0.96847,2e-05,2.37779]
[1780640222813,119.46,61901.88,0.0,0.96847,2e-05,2.37779]
[1780640223533,119.46,61901.88,0.0,0.96847,2e-05,2.37779]
[1780640223620,119.48,61906.17,0.0,0.96853,2e-05,2.37459]
[1780640224119,119.5,61934.93,0.0,0.96901,2e-05,2.34555]
[1780640225656,119.5,61934.93,0.0,0.96901,2e-05,2.34555]
[1780640225133,119.53,61948.14,0.0,0.96921,2e-05,2.33354]
[1780640226140,119.53,61964.61,0.0,0.96949,2e-05,2.31651]
[1780640227511,119.53,61964.61,0.0,0.96949,2e-05,2.31651]
[1780640227594,119.54,61947.07,0.0,0.96918,2e-05,2.33512]
[1780640228179,119.54,61924.39,0.0,0.96879,2e-05,2.35923]
[1780640229132,119.54,61924.39,0.0,0.96879,2e-05,2.35923]
[1780640229678,119.54,61924.39,0.0,0.96879,2e-05,2.35923]
[1780640229696,119.54,61900.91,0.0,0.96837,2e-05,2.38451]
[1780640230248,119.54,61900.91,0.0,0.96837,2e-05,2.38451]
[1780640230306,119.54,61900.91,0.0,0.96837,2e-05,2.38451]
[1780640230386,119.55,61892.5,0.0,0.96821,2e-05,2.39379]
[1780640231353,119.55,61892.5,0.0,0.96821,2e-05,2.39379]
[1780640231405,119.55,61892.5,0.0,0.96821,2e-05,2.39379]
[1780640231451,119.59,61884.38,0.0,0.96802,2e-05,2.40533]
[1780640232203,119.6,61896.03,0.0,0.96822,2e-05,2.39314]
[1780640232782,119.6,61896.03,0.0,0.96822,2e-05,2.39314]
[1780640232801,119.6,61896.03,0.0,0.96822,2e-05,2.39314]
[1780640233407,119.6,61909.1,0.0,0.96845,2e-05,2.37951]
[1780640234219,119.6,61901.72,0.0,0.96832,2e-05,2.38737]
[1780640235135,119.6,61901.72,0.0,0.96832,2e-05,2.38737]
[1780640235619,119.6,61901.72,0.0,0.96832,2e-05,2.38737]
[1780640235737,119.6,61901.72,0.0,0.96832,2e-05,2.38737]
[1780640235721,119.61,61907.03,0.0,0.96841,2e-05,2.38225]
[1780640236727,119.61,61907.03,0.0,0.96841,2e-05,2.38225]
[1780640236746,119.61,61899.86,0.0,0.96828,2e-05,2.39012]
[1780640236809,119.61,61899.86,0.0,0.96828,2e-05,2.39012]
[1780640237242,119.61,61904.28,0.0,0.96835,2e-05,2.38561]
[1780640237849,119.61,61904.28,0.0,0.96835,2e-05,2.38561]
[1780640237926,119.61,61904.28,0.0,0.96835,2e-05,2.38561]
[1780640238028,119.61,61904.28,0.0,0.96835,2e-05,2.38561]
[1780640238129,119.61,61904.28,0.0,0.96835,2e-05,2.38561]
[1780640238648,119.61,61904.28,0.0,0.96835,2e-05,2.38561]
[1780640238729,119.62,61905.74,0.0,0.96837,2e-05,2.38428]
[1780640238926,119.62,61905.74,0.0,0.96837,2e-05,2.38428]
[1780640239287,119.62,61936.87,0.0,0.96892,2e-05,2.35128]
[1780640240293,119.64,61930.63,0.0,0.96879,2e-05,2.35904]
[1780640241300,119.64,61908.29,0.0,0.9684,2e-05,2.38273]
[1780640242308,119.64,61899.06,0.0,0.96823,2e-05,2.39284]
[1780640243314,119.67,61888.9,0.0,0.96801,2e-05,2.40592]
[1780640244326,119.68,61899.74,0.0,0.9682,2e-05,2.39463]
[1780640245191,119.68,61899.74,0.0,0.9682,2e-05,2.39463]
[1780640245335,119.7,61878.51,0.0,0.96779,2e-05,2.41919]
[1780640246340,119.76,61892.5,0.0,0.96799,2e-05,2.40768]
[1780640247351,119.78,61880.33,0.0,0.96774,2e-05,2.42251]
[1780640248378,119.81,61881.66,0.0,0.96774,2e-05,2.42258]
[1780640249385,119.83,61877.37,0.0,0.96764,2e-05,2.4287]
[1780640250394,119.83,61883.18,0.0,0.96774,2e-05,2.42245]
[1780640251465,119.83,61883.18,0.0,0.96774,2e-05,2.42245]
[1780640251549,119.87,61906.99,0.0,0.96817,2e-05,2.39643]
[1780640252406,119.9,61914.24,0.0,0.96826,2e-05,2.39063]
[1780640253413,119.93,61908.66,0.0,0.96813,2e-05,2.39859]
[1780640255427,119.99,61919.41,0.0,0.96826,2e-05,2.39084]
[1780640255816,119.99,61919.41,0.0,0.96826,2e-05,2.39084]
[1780640256434,120.02,61917.75,0.0,0.9682,2e-05,2.3946]
[1780640258457,120.07,61922.52,0.0,0.96823,2e-05,2.39331]
[1780640260619,120.07,61922.35,0.0,0.96822,2e-05,2.39349]
[1780640260788,120.07,61922.35,0.0,0.96822,2e-05,2.39349]
[1780640260790,120.13,61933.42,0.0,0.96836,2e-05,2.38559]
[1780640261493,120.14,61866.53,0.0,0.96715,2e-05,2.45752]
[1780640262494,120.14,61850.46,0.0,0.96686,2e-05,2.47499]
[1780640263822,120.14,61850.46,0.0,0.96686,2e-05,2.47499]
[1780640263501,120.14,61848.5,0.0,0.96682,2e-05,2.47718]
[1780640264611,120.14,61848.5,0.0,0.96682,2e-05,2.47718]
[1780640264719,120.14,61848.5,0.0,0.96682,2e-05,2.47718]
[1780640264817,120.14,61842.97,0.0,0.96672,2e-05,2.48319]
[1780640265521,120.14,61852.0,0.0,0.96689,2e-05,2.47334]
[1780640266525,120.14,61855.83,0.0,0.96695,2e-05,2.46947]
[1780640268332,120.14,61856.62,0.0,0.96696,2e-05,2.46878]
[1780640268539,120.15,61865.81,0.0,0.96713,2e-05,2.45897]
[1780640269549,120.15,61881.83,0.0,0.96742,2e-05,2.44164]
[1780640270355,120.15,61881.83,0.0,0.96742,2e-05,2.44164]
[1780640270556,120.15,61878.37,0.0,0.96735,2e-05,2.44557]
[1780640270957,120.15,61878.37,0.0,0.96735,2e-05,2.44557]
[1780640271007,120.15,61878.37,0.0,0.96735,2e-05,2.44557]
[1780640271806,120.15,61878.37,0.0,0.96735,2e-05,2.44557]
[1780640271563,120.15,61884.19,0.0,0.96746,2e-05,2.4394]
[1780640271864,120.15,61884.19,0.0,0.96746,2e-05,2.4394]
[1780640272014,120.15,61884.19,0.0,0.96746,2e-05,2.4394]
[1780640272570,120.15,61888.43,0.0,0.96753,2e-05,2.43495]
[1780640272926,120.15,61888.43,0.0,0.96753,2e-05,2.43495]
[1780640273352,120.15,61888.43,0.0,0.96753,2e-05,2.43495]
[1780640273577,120.17,61902.7,0.0,0.96777,2e-05,2.42084]
[1780640274398,120.17,61902.7,0.0,0.96777,2e-05,2.42084]
[1780640274461,120.17,61902.7,0.0,0.96777,2e-05,2.42084]
[1780640274805,120.17,61902.7,0.0,0.96777,2e-05,2.42084]
[1780640274584,120.17,61904.33,0.0,0.9678,2e-05,2.41909]
[1780640274879,120.17,61904.33,0.0,0.9678,2e-05,2.41909]
[1780640274927,120.17,61904.33,0.0,0.9678,2e-05,2.41909]
[1780640275047,120.17,61904.33,0.0,0.9678,2e-05,2.41909]
[1780640275260,120.17,61904.33,0.0,0.9678,2e-05,2.41909]
[1780640275386,120.17,61904.33,0.0,0.9678,2e-05,2.41909]
[1780640275521,120.17,61904.33,0.0,0.9678,2e-05,2.41909]
[1780640275602,120.17,61904.33,0.0,0.9678,2e-05,2.41909]
[1780640275715,120.17,61904.33,0.0,0.9678,2e-05,2.41909]
[1780640275748,120.17,61904.33,0.0,0.9678,2e-05,2.41909]
[1780640275754,120.17,61904.33,0.0,0.9678,2e-05,2.41909]
[1780640275861,120.21,61907.61,0.0,0.96781,2e-05,2.41848]
[1780640275941,120.21,61907.61,0.0,0.96781,2e-05,2.41848]
[1780640276031,120.21,61907.61,0.0,0.96781,2e-05,2.41848]
[1780640276598,120.24,61916.26,0.0,0.96794,2e-05,2.41071]
[1780640277605,120.26,61911.61,0.0,0.96783,2e-05,2.41729]
[1780640278612,120.28,61925.83,0.0,0.96806,2e-05,2.40359]
[1780640279619,120.28,61932.21,0.0,0.96818,2e-05,2.39672]
[1780640280342,120.28,61932.21,0.0,0.96818,2e-05,2.39672]
[1780640280628,120.28,61954.61,0.0,0.96857,2e-05,2.37304]
[1780640281635,120.29,61983.33,0.0,0.96906,2e-05,2.34331]
[1780640282642,120.29,62004.37,0.0,0.96942,2e-05,2.32161]
[1780640283594,120.29,62004.37,0.0,0.96942,2e-05,2.32161]
[1780640283681,120.29,62004.37,0.0,0.96942,2e-05,2.32161]
[1780640283723,120.29,61996.54,0.0,0.96929,2e-05,2.32975]
[1780640284659,120.3,61995.81,0.0,0.96927,2e-05,2.33079]
[1780640285667,120.3,62012.29,0.0,0.96954,2e-05,2.3142]
[1780640286674,120.31,61987.95,0.0,0.96912,2e-05,2.33981]
[1780640287682,120.31,61987.69,0.0,0.96911,2e-05,2.34032]
[1780640288688,120.32,62005.55,0.0,0.96942,2e-05,2.32197]
[1780640289176,120.32,62005.55,0.0,0.96942,2e-05,2.32197]
[1780640289763,120.36,61988.38,0.0,0.96908,2e-05,2.34259]
[1780640290720,120.36,61989.12,0.0,0.96909,2e-05,2.34206]
[1780640291873,120.36,61989.12,0.0,0.96909,2e-05,2.34206]
[1780640291911,120.36,61989.12,0.0,0.96909,2e-05,2.34206]
[1780640291728,120.37,61965.56,0.0,0.96867,2e-05,2.367]
[1780640292568,120.37,61965.56,0.0,0.96867,2e-05,2.367]
[1780640292736,120.37,61980.21,0.0,0.96892,2e-05,2.352]
[1780640292940,120.37,61980.21,0.0,0.96892,2e-05,2.352]
[1780640293691,120.37,61980.21,0.0,0.96892,2e-05,2.352]
[1780640293742,120.38,61982.11,0.0,0.96895,2e-05,2.3504]
[1780640294040,120.38,61982.11,0.0,0.96895,2e-05,2.3504]
[1780640294600,120.38,61982.11,0.0,0.96895,2e-05,2.3504]
[1780640294810,120.38,61982.11,0.0,0.96895,2e-05,2.3504]
[1780640294896,120.38,61963.83,0.0,0.96862,2e-05,2.36999]
[1780640295065,120.38,61963.83,0.0,0.96862,2e-05,2.36999]
[1780640295644,120.38,61963.83,0.0,0.96862,2e-05,2.36999]
[1780640295757,120.38,61961.92,0.0,0.96859,2e-05,2.37201]
[1780640296764,120.39,61967.5,0.0,0.96868,2e-05,2.36688]
[1780640297532,120.39,61967.5,0.0,0.96868,2e-05,2.36688]
[1780640297771,120.4,61974.44,0.0,0.96879,2e-05,2.35996]
[1780640298778,120.41,61963.81,0.0,0.9686,2e-05,2.37153]
[1780640299786,120.41,61965.6,0.0,0.96863,2e-05,2.36987]
[1780640301514,120.41,61966.06,0.0,0.96863,2e-05,2.36961]
[1780640301800,120.42,61974.99,0.0,0.96878,2e-05,2.36045]
[1780640302809,120.42,61972.52,0.0,0.96874,2e-05,2.36329]
[1780640303525,120.42,61972.52,0.0,0.96874,2e-05,2.36329]
[1780640303816,120.42,61960.16,0.0,0.96852,2e-05,2.37654]
[1780640304823,120.43,61955.17,0.0,0.96843,2e-05,2.38203]
[1780640306391,120.43,61954.8,0.0,0.96842,2e-05,2.38262]
[1780640306837,120.43,61943.34,0.0,0.96821,2e-05,2.39496]
[1780640307635,120.43,61943.34,0.0,0.96821,2e-05,2.39496]
[1780640307732,120.43,61943.34,0.0,0.96821,2e-05,2.39496]
[1780640307844,120.46,61948.59,0.0,0.96828,2e-05,2.39122]
[1780640308732,120.46,61948.59,0.0,0.96828,2e-05,2.39122]
[1780640308743,120.46,61948.59,0.0,0.96828,2e-05,2.39122]
[1780640309859,120.52,61943.56,0.0,0.96813,2e-05,2.40027]
[1780640310168,120.52,61943.56,0.0,0.96813,2e-05,2.40027]
[1780640310268,120.52,61943.56,0.0,0.96813,2e-05,2.40027]
[1780640310459,120.52,61943.56,0.0,0.96813,2e-05,2.40027]
[1780640310866,120.52,61946.76,0.0,0.96818,2e-05,2.39705]
[1780640311873,120.55,61937.24,0.0,0.96802,2e-05,2.40557]
[1780640312880,120.55,61937.47,0.0,0.96803,2e-05,2.40549]
[1780640313892,120.55,61915.36,0.0,0.96763,2e-05,2.4294]
[1780640314157,120.55,61915.36,0.0,0.96763,2e-05,2.4294]
[1780640314896,120.55,61911.07,0.0,0.96755,2e-05,2.434]
[1780640315037,120.55,61911.07,0.0,0.96755,2e-05,2.434]
[1780640315183,120.55,61911.07,0.0,0.96755,2e-05,2.434]
[1780640315904,120.59,61899.26,0.0,0.96729,2e-05,2.44938]
[1780640316156,120.59,61899.26,0.0,0.96729,2e-05,2.44938]
[1780640316915,120.6,61873.19,0.0,0.96681,2e-05,2.47807]
[1780640317921,120.63,61845.21,0.0,0.96626,2e-05,2.51047]
[1780640318893,120.63,61845.21,0.0,0.96626,2e-05,2.51047]
[1780640318936,120.65,61835.99,0.0,0.96607,2e-05,2.52191]
[1780640320040,120.65,61835.99,0.0,0.96607,2e-05,2.52191]
[1780640319946,120.65,61831.7,0.0,0.96599,2e-05,2.52663]
[1780640320957,120.7,61843.85,0.0,0.96617,2e-05,2.51645]
[1780640321702,120.7,61843.85,0.0,0.96617,2e-05,2.51645]
[1780640321966,120.7,61843.85,0.0,0.96617,2e-05,2.51645]
[1780640321964,120.7,61831.96,0.0,0.96594,2e-05,2.52964]
[1780640322902,120.7,61831.96,0.0,0.96594,2e-05,2.52964]
[1780640322971,120.74,61825.94,0.0,0.96579,2e-05,2.53895]
[1780640323978,120.78,61821.61,0.0,0.96566,2e-05,2.54624]
[1780640324985,120.81,61817.47,0.0,0.96555,2e-05,2.55319]
[1780640325996,120.81,61819.33,0.0,0.96558,2e-05,2.55113]
[1780640327010,120.88,61825.04,0.0,0.96562,2e-05,2.54928]
[1780640328038,120.91,61828.39,0.0,0.96564,2e-05,2.54787]
[1780640329046,120.95,61816.03,0.0,0.96537,2e-05,2.56386]
[1780640329663,120.95,61816.03,0.0,0.96537,2e-05,2.56386]
[1780640330031,120.95,61816.03,0.0,0.96537,2e-05,2.56386]
[1780640330069,120.95,61816.03,0.0,0.96537,2e-05,2.56386]
[1780640330052,120.98,61816.03,0.0,0.96534,2e-05,2.56587]
[1780640330117,120.98,61816.03,0.0,0.96534,2e-05,2.56587]
[1780640331137,120.98,61815.4,0.0,0.96533,2e-05,2.56657]
[1780640331439,120.98,61815.4,0.0,0.96533,2e-05,2.56657]
[1780640332279,121.0,61817.62,0.0,0.96533,2e-05,2.56607]
[1780640332952,121.0,61817.62,0.0,0.96533,2e-05,2.56607]
[1780640332955,121.04,61844.2,0.0,0.9658,2e-05,2.53901]
[1780640333319,121.04,61844.2,0.0,0.9658,2e-05,2.53901]
[1780640333406,121.04,61832.9,0.0,0.96559,2e-05,2.55147]
[1780640334103,121.09,61847.7,0.0,0.96581,2e-05,2.53848]
[1780640335114,121.09,61844.37,0.0,0.96574,2e-05,2.54238]
[1780640336126,121.1,61842.53,0.0,0.9657,2e-05,2.54465]
[1780640337132,121.1,61845.18,0.0,0.96575,2e-05,2.54196]
[1780640338971,121.1,61845.18,0.0,0.96575,2e-05,2.54196]
[1780640339074,121.11,61847.32,0.0,0.96578,2e-05,2.54007]
[1780640339146,121.11,61844.22,0.0,0.96572,2e-05,2.54349]
[1780640340451,121.11,61844.22,0.0,0.96572,2e-05,2.54349]
[1780640340557,121.11,61834.97,0.0,0.96555,2e-05,2.55392]
[1780640341590,121.11,61834.97,0.0,0.96555,2e-05,2.55392]
[1780640341989,121.11,61834.97,0.0,0.96555,2e-05,2.55392]
[1780640342033,121.19,61826.05,0.0,0.96529,2e-05,2.56892]
[1780640342688,121.19,61826.05,0.0,0.96529,2e-05,2.56892]
[1780640342747,121.19,61826.05,0.0,0.96529,2e-05,2.56892]
[1780640342779,121.19,61819.63,0.0,0.96517,2e-05,2.57604]
[1780640343806,121.19,61819.63,0.0,0.96517,2e-05,2.57604]
[1780640343944,121.19,61819.63,0.0,0.96517,2e-05,2.57604]
[1780640344029,121.24,61823.61,0.0,0.96519,2e-05,2.57509]
[1780640345051,121.24,61823.61,0.0,0.96519,2e-05,2.57509]
[1780640344206,121.24,61835.35,0.0,0.96541,2e-05,2.56209]
[1780640345213,121.27,61844.01,0.0,0.96554,2e-05,2.55446]
[1780640346220,121.27,61842.74,0.0,0.96552,2e-05,2.55607]
[1780640347228,121.27,61831.99,0.0,0.96531,2e-05,2.56815]
[1780640348237,121.27,61841.37,0.0,0.96548,2e-05,2.55797]
[1780640349667,121.27,61841.37,0.0,0.96548,2e-05,2.55797]
[1780640349727,121.28,61847.59,0.0,0.9656,2e-05,2.55131]
[1780640350536,121.28,61847.59,0.0,0.9656,2e-05,2.55131]
[1780640350642,121.28,61858.48,0.0,0.9658,2e-05,2.53954]
[1780640351244,121.28,61858.48,0.0,0.9658,2e-05,2.53954]
[1780640351262,121.29,61827.36,0.0,0.96521,2e-05,2.57423]
[1780640352268,121.29,61814.23,0.0,0.96495,2e-05,2.5891]
[1780640354081,121.29,61814.23,0.0,0.96495,2e-05,2.5891]
[1780640354114,121.37,61810.31,0.0,0.96479,2e-05,2.59878]
[1780640354284,121.37,61808.3,0.0,0.96475,2e-05,2.60102]
[1780640355789,121.37,61808.3,0.0,0.96475,2e-05,2.60102]
[1780640355844,121.45,61808.29,0.0,0.96467,2e-05,2.60625]
[1780640356530,121.45,61808.29,0.0,0.96467,2e-05,2.60625]
[1780640356882,121.45,61808.29,0.0,0.96467,2e-05,2.60625]
[1780640356929,121.48,61812.8,0.0,0.96471,2e-05,2.60374]
[1780640357993,121.48,61812.8,0.0,0.96471,2e-05,2.60374]
[1780640358042,121.48,61812.8,0.0,0.96471,2e-05,2.60374]
[1780640358087,121.52,61808.82,0.0,0.96459,2e-05,2.61075]
[1780640359112,121.52,61808.82,0.0,0.96459,2e-05,2.61075]
[1780640358330,121.52,61801.4,0.0,0.96445,2e-05,2.61905]
[1780640359335,121.52,61801.4,0.0,0.96445,2e-05,2.61905]
[1780640359365,121.56,61776.93,0.0,0.96394,2e-05,2.64901]
[1780640360539,121.56,61776.93,0.0,0.96394,2e-05,2.64901]
[1780640360638,121.6,61787.27,0.0,0.96409,2e-05,2.64034]
[1780640361345,121.6,61787.27,0.0,0.96409,2e-05,2.64034]
[1780640361420,121.63,61818.35,0.0,0.96466,2e-05,2.60722]
[1780640362565,121.63,61818.35,0.0,0.96466,2e-05,2.60722]
[1780640362617,121.63,61818.35,0.0,0.96466,2e-05,2.60722]
[1780640362677,121.63,61829.54,0.0,0.96487,2e-05,2.59495]
[1780640363520,121.63,61829.54,0.0,0.96487,2e-05,2.59495]
[1780640363548,121.68,61838.83,0.0,0.96499,2e-05,2.58785]
[1780640364375,121.72,61834.11,0.0,0.96486,2e-05,2.5957]
[1780640365255,121.72,61834.11,0.0,0.96486,2e-05,2.5957]
[1780640365387,121.72,61822.23,0.0,0.96463,2e-05,2.6092]
[1780640367025,121.72,61822.23,0.0,0.96463,2e-05,2.6092]
[1780640367049,121.76,61780.9,0.0,0.96379,2e-05,2.65809]
[1780640368415,121.76,61802.72,0.0,0.96421,2e-05,2.63369]
[1780640369625,121.76,61802.72,0.0,0.96421,2e-05,2.63369]
[1780640369687,121.78,61808.44,0.0,0.96429,2e-05,2.62892]
[1780640370432,121.79,61796.3,0.0,0.96405,2e-05,2.64275]
[1780640371643,121.79,61796.3,0.0,0.96405,2e-05,2.64275]
[1780640371711,121.79,61788.75,0.0,0.96395,2e-05,2.64792]
[1780640373058,121.79,61788.75,0.0,0.96395,2e-05,2.64792]
[1780640373093,121.8,61792.11,0.0,0.96401,2e-05,2.64451]
[1780640373325,121.8,61792.11,0.0,0.96401,2e-05,2.64451]
[1780640373664,121.8,61792.11,0.0,0.96401,2e-05,2.64451]
[1780640373764,121.8,61800.05,0.0,0.96416,2e-05,2.63577]
[1780640374305,121.8,61800.05,0.0,0.96416,2e-05,2.63577]
[1780640374748,121.8,61800.05,0.0,0.96416,2e-05,2.63577]
[1780640374975,121.8,61800.05,0.0,0.96416,2e-05,2.63577]
[1780640375004,121.83,61794.98,0.0,0.96403,2e-05,2.64342]
[1780640376472,121.83,61792.56,0.0,0.96398,2e-05,2.64633]
[1780640377482,121.83,61795.95,0.0,0.96404,2e-05,2.6427]
[1780640378489,121.83,61793.21,0.0,0.96398,2e-05,2.64596]
[1780640380014,121.83,61793.21,0.0,0.96398,2e-05,2.64596]
[1780640380029,121.84,61783.04,0.0,0.96378,2e-05,2.65779]
[1780640380902,121.84,61783.04,0.0,0.96378,2e-05,2.65779]
[1780640380953,121.84,61764.85,0.0,0.96342,2e-05,2.67853]
[1780640381259,121.84,61764.85,0.0,0.96342,2e-05,2.67853]
[1780640382013,121.84,61764.85,0.0,0.96342,2e-05,2.67853]
[1780640382093,121.84,61764.85,0.0,0.96342,2e-05,2.67853]
[1780640382172,121.84,61762.56,0.0,0.96337,2e-05,2.68125]
[1780640383138,121.84,61762.56,0.0,0.96337,2e-05,2.68125]
[1780640383244,121.84,61763.12,0.0,0.96338,2e-05,2.68062]
[1780640384065,121.84,61763.12,0.0,0.96338,2e-05,2.68062]
[1780640384118,121.85,61763.49,0.0,0.96339,2e-05,2.68043]
[1780640384545,121.85,61769.79,0.0,0.96351,2e-05,2.67329]
[1780640385552,121.85,61778.8,0.0,0.96369,2e-05,2.66321]
[1780640386559,121.85,61795.23,0.0,0.964,2e-05,2.64482]
[1780640387567,121.85,61784.49,0.0,0.96379,2e-05,2.65707]
[1780640388573,121.86,61793.11,0.0,0.96396,2e-05,2.64754]
[1780640389584,121.88,61792.47,0.0,0.96392,2e-05,2.64986]
[1780640390978,121.88,61792.47,0.0,0.96392,2e-05,2.64986]
[1780640391033,121.88,61776.52,0.0,0.9636,2e-05,2.66803]
[1780640391816,121.88,61776.52,0.0,0.9636,2e-05,2.66803]
[1780640391920,121.88,61769.4,0.0,0.96346,2e-05,2.6761]
[1780640392282,121.88,61769.4,0.0,0.96346,2e-05,2.6761]
[1780640392928,121.88,61769.4,0.0,0.96346,2e-05,2.6761]
[1780640393049,121.88,61769.4,0.0,0.96346,2e-05,2.6761]
[1780640393147,121.89,61777.49,0.0,0.96362,2e-05,2.66711]
[1780640394359,121.89,61778.04,0.0,0.96363,2e-05,2.66649]
[1780640394904,121.89,61778.04,0.0,0.96363,2e-05,2.66649]
[1780640395059,121.89,61778.04,0.0,0.96363,2e-05,2.66649]
[1780640395142,121.89,61768.17,0.0,0.96344,2e-05,2.67767]
[1780640395963,121.89,61768.17,0.0,0.96344,2e-05,2.67767]
[1780640396102,121.89,61776.86,0.0,0.96361,2e-05,2.66797]
[1780640397178,121.89,61776.86,0.0,0.96361,2e-05,2.66797]
[1780640397202,121.89,61782.26,0.0,0.96371,2e-05,2.66186]
[1780640397835,121.89,61782.26,0.0,0.96371,2e-05,2.66186]
[1780640398117,121.89,61778.06,0.0,0.96363,2e-05,2.66661]
[1780640398290,121.89,61778.06,0.0,0.96363,2e-05,2.66661]
[1780640398350,121.89,61778.06,0.0,0.96363,2e-05,2.66661]
[1780640399709,121.89,61778.34,0.0,0.96363,2e-05,2.66629]
[1780640399720,121.89,61778.34,0.0,0.96363,2e-05,2.66629]
[1780640399886,121.89,61778.34,0.0,0.96363,2e-05,2.66629]
[1780640399954,121.89,61774.19,0.0,0.96355,2e-05,2.67112]
[1780640400723,121.89,61784.15,0.0,0.96374,2e-05,2.66001]
[1780640401754,121.89,61808.75,0.0,0.96422,2e-05,2.63248]
[1780640402775,121.89,61827.21,0.0,0.96457,2e-05,2.61185]
[1780640403918,121.89,61827.21,0.0,0.96457,2e-05,2.61185]
[1780640403977,121.9,61821.87,0.0,0.96447,2e-05,2.61803]
[1780640404769,121.9,61849.36,0.0,0.96499,2e-05,2.58754]
[1780640405590,121.9,61849.36,0.0,0.96499,2e-05,2.58754]
[1780640405776,121.91,61863.9,0.0,0.96525,2e-05,2.57258]
[1780640406596,121.91,61863.9,0.0,0.96525,2e-05,2.57258]
[1780640406711,121.91,61863.9,0.0,0.96525,2e-05,2.57258]
[1780640406783,121.92,61855.36,0.0,0.96508,2e-05,2.58215]
[1780640408109,121.92,61855.36,0.0,0.96508,2e-05,2.58215]
[1780640408205,121.92,61857.78,0.0,0.96513,2e-05,2.57959]
[1780640408621,121.92,61857.78,0.0,0.96513,2e-05,2.57959]
[1780640409465,121.92,61861.44,0.0,0.9652,2e-05,2.57554]
[1780640410081,121.92,61852.06,0.0,0.96502,2e-05,2.58589]
[1780640410811,121.92,61846.0,0.0,0.9649,2e-05,2.5926]
[1780640411818,121.92,61833.98,0.0,0.96468,2e-05,2.60592]
[1780640413151,121.92,61833.98,0.0,0.96468,2e-05,2.60592]
[1780640413178,121.92,61823.05,0.0,0.96447,2e-05,2.618]
[1780640413452,121.92,61823.05,0.0,0.96447,2e-05,2.618]
[1780640413591,121.92,61823.05,0.0,0.96447,2e-05,2.618]
[1780640413833,121.91,61830.04,0.0,0.9646,2e-05,2.61013]
[1780640414568,121.91,61830.04,0.0,0.9646,2e-05,2.61013]
[1780640414687,121.91,61830.04,0.0,0.9646,2e-05,2.61013]
[1780640414842,121.91,61845.92,0.0,0.96491,2e-05,2.59242]
[1780640415701,121.91,61845.92,0.0,0.96491,2e-05,2.59242]
[1780640416037,121.91,61845.92,0.0,0.96491,2e-05,2.59242]
[1780640416135,121.91,61839.99,0.0,0.96479,2e-05,2.59896]
[1780640416420,121.91,61839.99,0.0,0.96479,2e-05,2.59896]
[1780640416870,121.91,61841.27,0.0,0.96482,2e-05,2.59754]
[1780640418524,121.91,61842.76,0.0,0.96485,2e-05,2.59579]
[1780640418774,121.91,61842.76,0.0,0.96485,2e-05,2.59579]
[1780640419895,121.91,61857.63,0.0,0.96513,2e-05,2.57925]
[1780640420552,121.91,61857.63,0.0,0.96513,2e-05,2.57925]
[1780640420908,121.91,61851.95,0.0,0.96502,2e-05,2.58553]
[1780640421911,121.91,61853.35,0.0,0.96505,2e-05,2.58397]
[1780640422816,121.91,61853.35,0.0,0.96505,2e-05,2.58397]
[1780640422902,121.91,61853.35,0.0,0.96505,2e-05,2.58397]
[1780640423024,121.91,61853.35,0.0,0.96505,2e-05,2.58397]
[1780640423274,121.91,61853.35,0.0,0.96505,2e-05,2.58397]
[1780640423106,121.91,61850.17,0.0,0.96499,2e-05,2.58747]
[1780640423311,121.91,61850.17,0.0,0.96499,2e-05,2.58747]
[1780640423512,121.91,61850.17,0.0,0.96499,2e-05,2.58747]
[1780640423934,121.91,61863.47,0.0,0.96524,2e-05,2.57276]
[1780640424937,121.91,61880.16,0.0,0.96556,2e-05,2.55441]
[1780640425984,121.91,61880.16,0.0,0.96556,2e-05,2.55441]
[1780640426033,121.91,61885.74,0.0,0.96566,2e-05,2.54827]
[1780640426952,121.91,61891.45,0.0,0.96577,2e-05,2.54206]
[1780640428087,121.91,61891.45,0.0,0.96577,2e-05,2.54206]
[1780640428215,121.91,61901.08,0.0,0.96594,2e-05,2.53159]
[1780640429003,121.91,61857.99,0.0,0.96514,2e-05,2.57886]
[1780640429620,121.91,61857.99,0.0,0.96514,2e-05,2.57886]
[1780640429987,121.91,61843.78,0.0,0.96487,2e-05,2.59464]
[1780640430596,121.91,61843.78,0.0,0.96487,2e-05,2.59464]
[1780640430995,121.91,61835.35,0.0,0.96471,2e-05,2.60399]
[1780640431882,121.91,61835.35,0.0,0.96471,2e-05,2.60399]
[1780640432015,121.91,61835.35,0.0,0.96471,2e-05,2.60399]
[1780640432153,121.91,61835.35,0.0,0.96471,2e-05,2.60399]
[1780640432228,121.91,61829.23,0.0,0.96464,2e-05,2.6072]
[1780640432762,121.91,61829.23,0.0,0.96464,2e-05,2.6072]
[1780640433045,121.91,61831.28,0.0,0.96468,2e-05,2.60486]
[1780640434344,121.91,61831.28,0.0,0.96468,2e-05,2.60486]
[1780640434052,121.91,61827.91,0.0,0.96461,2e-05,2.60861]
[1780640434779,121.91,61827.91,0.0,0.96461,2e-05,2.60861]
[1780640435063,121.91,61793.15,0.0,0.96394,2e-05,2.64747]
[1780640436074,121.91,61779.61,0.0,0.96368,2e-05,2.66273]
[1780640436440,121.91,61779.61,0.0,0.96368,2e-05,2.66273]
[1780640436518,121.91,61779.61,0.0,0.96368,2e-05,2.66273]
[1780640437080,121.91,61777.09,0.0,0.96362,2e-05,2.66599]
[1780640438087,121.92,61775.17,0.0,0.96358,2e-05,2.66832]
[1780640438673,121.92,61775.17,0.0,0.96358,2e-05,2.66832]
[1780640439286,121.92,61775.17,0.0,0.96358,2e-05,2.66832]
[1780640439094,121.92,61758.36,0.0,0.96325,2e-05,2.68753]
[1780640439976,121.92,61758.36,0.0,0.96325,2e-05,2.68753]
[1780640440106,121.92,61750.94,0.0,0.9631,2e-05,2.69609]
[1780640440946,121.92,61750.94,0.0,0.9631,2e-05,2.69609]
[1780640441116,121.92,61736.59,0.0,0.96282,2e-05,2.71248]
[1780640442147,121.92,61767.61,0.0,0.96343,2e-05,2.67725]
[1780640443327,121.92,61767.61,0.0,0.96343,2e-05,2.67725]
[1780640443430,121.92,61767.61,0.0,0.96343,2e-05,2.67725]
[1780640443147,121.92,61745.93,0.0,0.963,2e-05,2.70198]
[1780640443806,121.92,61745.93,0.0,0.963,2e-05,2.70198]
[1780640443973,121.92,61745.93,0.0,0.963,2e-05,2.70198]
[1780640444077,121.92,61745.93,0.0,0.963,2e-05,2.70198]
[1780640444128,121.92,61745.93,0.0,0.963,2e-05,2.70198]
[1780640444152,121.93,61746.29,0.0,0.963,2e-05,2.70171]
[1780640444624,121.93,61746.29,0.0,0.963,2e-05,2.70171]
[1780640445159,121.93,61734.7,0.0,0.96277,2e-05,2.71504]
[1780640446194,121.93,61725.88,0.0,0.96259,2e-05,2.72525]
[1780640447130,121.93,61725.88,0.0,0.96259,2e-05,2.72525]
[1780640447173,121.93,61705.71,0.0,0.96219,2e-05,2.74854]
[1780640448180,121.94,61696.31,0.0,0.96199,2e-05,2.75992]
[1780640449188,121.94,61667.58,0.0,0.9614,2e-05,2.79344]
[1780640449860,121.94,61667.58,0.0,0.9614,2e-05,2.79344]
[1780640449936,121.94,61667.58,0.0,0.9614,2e-05,2.79344]
[1780640450196,121.96,61663.6,0.0,0.96129,2e-05,2.7996]
[1780640451216,121.96,61659.63,0.0,0.96121,2e-05,2.80443]
[1780640452221,121.96,61683.71,0.0,0.9617,2e-05,2.7765]
[1780640452857,121.96,61683.71,0.0,0.9617,2e-05,2.7765]
[1780640453230,121.96,61688.1,0.0,0.96179,2e-05,2.7714]
[1780640453572,121.96,61688.1,0.0,0.96179,2e-05,2.7714]
[1780640454100,121.96,61688.1,0.0,0.96179,2e-05,2.7714]
[1780640454236,121.97,61709.44,0.0,0.96222,2e-05,2.74687]
[1780640454714,121.97,61709.44,0.0,0.96222,2e-05,2.74687]
[1780640455246,121.97,61684.88,0.0,0.96172,2e-05,2.77537]
[1780640455820,121.97,61684.88,0.0,0.96172,2e-05,2.77537]
[1780640456254,121.97,61682.75,0.0,0.96167,2e-05,2.778]
[1780640457237,121.97,61682.75,0.0,0.96167,2e-05,2.778]
[1780640457376,121.97,61682.75,0.0,0.96167,2e-05,2.778]
[1780640457263,121.97,61680.52,0.0,0.96163,2e-05,2.78064]
[1780640458308,121.97,61680.52,0.0,0.96163,2e-05,2.78064]
[1780640458391,121.97,61677.28,0.0,0.96156,2e-05,2.78451]
[1780640459285,121.97,61601.17,0.0,0.95997,2e-05,2.87415]
[1780640460495,121.97,61601.17,0.0,0.95997,2e-05,2.87415]
[1780640460292,121.97,61588.61,0.0,0.9597,2e-05,2.88914]
[1780640461357,121.97,61588.61,0.0,0.9597,2e-05,2.88914]
[1780640461535,121.97,61588.61,0.0,0.9597,2e-05,2.88914]
[1780640461360,121.96,61632.5,0.0,0.96064,2e-05,2.83642]
[1780640462361,121.96,61574.23,0.0,0.95941,2e-05,2.90576]
[1780640463445,121.96,61574.23,0.0,0.95941,2e-05,2.90576]
[1780640463367,121.96,61578.23,0.0,0.95949,2e-05,2.90096]
[1780640464372,121.96,61594.95,0.0,0.95985,2e-05,2.88097]
[1780640465386,121.95,61597.56,0.0,0.95992,2e-05,2.87695]
[1780640466390,121.96,61601.03,0.0,0.95998,2e-05,2.87373]
[1780640466520,121.96,61601.03,0.0,0.95998,2e-05,2.87373]
[1780640467396,121.99,61568.64,0.0,0.95925,2e-05,2.91434]
[1780640467750,121.99,61568.64,0.0,0.95925,2e-05,2.91434]
[1780640468407,122.03,61561.38,0.0,0.95906,2e-05,2.92555]
[1780640469414,122.03,61551.12,0.0,0.95883,2e-05,2.93818]
[1780640469707,122.03,61551.12,0.0,0.95883,2e-05,2.93818]
[1780640470787,122.05,61557.86,0.0,0.95895,2e-05,2.93164]
[1780640471418,122.05,61557.86,0.0,0.95895,2e-05,2.93164]
[1780640471531,122.05,61522.96,0.0,0.95819,2e-05,2.97394]
[1780640472359,122.05,61522.96,0.0,0.95819,2e-05,2.97394]
[1780640472526,122.07,61522.08,0.0,0.95814,2e-05,2.97636]
[1780640473538,122.07,61507.38,0.0,0.95782,2e-05,2.99431]
[1780640474543,122.06,61512.01,0.0,0.95794,2e-05,2.98775]
[1780640475566,122.06,61512.01,0.0,0.95794,2e-05,2.98775]
[1780640475573,122.08,61520.56,0.0,0.9581,2e-05,2.97902]
[1780640476573,122.11,61518.06,0.0,0.95801,2e-05,2.98382]
[1780640477578,122.14,61513.73,0.0,0.95788,2e-05,2.99102]
[1780640477959,122.14,61513.73,0.0,0.95788,2e-05,2.99102]
[1780640478586,122.16,61517.49,0.0,0.95793,2e-05,2.98824]
[1780640479833,122.19,61519.01,0.0,0.95794,2e-05,2.98808]
[1780640480139,122.19,61519.01,0.0,0.95794,2e-05,2.98808]
[1780640480610,122.21,61527.07,0.0,0.95808,2e-05,2.98]
[1780640481640,122.21,61514.82,0.0,0.95781,2e-05,2.99494]
[1780640482655,122.24,61503.73,0.0,0.95754,2e-05,3.01026]
[1780640483639,122.24,61510.89,0.0,0.9577,2e-05,3.00149]
[1780640484059,122.24,61510.89,0.0,0.9577,2e-05,3.00149]
[1780640484649,122.26,61503.1,0.0,0.9575,2e-05,3.01265]
[1780640485807,122.28,61501.81,0.0,0.95744,2e-05,3.01574]
[1780640486361,122.28,61501.81,0.0,0.95744,2e-05,3.01574]
[1780640486667,122.3,61501.64,0.0,0.95741,2e-05,3.01726]
[1780640488618,122.3,61497.18,0.0,0.95731,2e-05,3.02274]
[1780640488687,122.3,61486.74,0.0,0.95708,2e-05,3.03571]
[1780640489321,122.3,61486.74,0.0,0.95708,2e-05,3.03571]
[1780640489482,122.3,61486.74,0.0,0.95708,2e-05,3.03571]
[1780640489586,122.3,61486.74,0.0,0.95708,2e-05,3.03571]
[1780640489696,122.33,61489.99,0.0,0.95711,2e-05,3.0341]
[1780640489947,122.33,61489.99,0.0,0.95711,2e-05,3.0341]
[1780640490576,122.33,61489.99,0.0,0.95711,2e-05,3.0341]
[1780640490771,122.33,61489.99,0.0,0.95711,2e-05,3.0341]
[1780640490704,122.36,61485.56,0.0,0.95697,2e-05,3.04169]
[1780640491833,122.36,61485.56,0.0,0.95697,2e-05,3.04169]
[1780640491731,122.36,61508.42,0.0,0.95753,2e-05,3.00982]
[1780640492414,122.36,61508.42,0.0,0.95753,2e-05,3.00982]
[1780640493090,122.36,61508.21,0.0,0.95754,2e-05,3.00946]
[1780640493446,122.36,61508.21,0.0,0.95754,2e-05,3.00946]
[1780640493750,122.36,61508.21,0.0,0.95754,2e-05,3.00946]
[1780640494844,122.36,61507.78,0.0,0.95753,2e-05,3.00999]
[1780640494753,122.36,61520.45,0.0,0.95781,2e-05,2.99448]
[1780640495753,122.36,61526.66,0.0,0.95795,2e-05,2.9869]
[1780640496072,122.36,61526.66,0.0,0.95795,2e-05,2.9869]
[1780640496278,122.36,61526.66,0.0,0.95795,2e-05,2.9869]
[1780640496612,122.36,61526.66,0.0,0.95795,2e-05,2.9869]
[1780640496759,122.36,61531.61,0.0,0.95805,2e-05,2.98105]
[1780640497504,122.36,61531.61,0.0,0.95805,2e-05,2.98105]
[1780640497589,122.36,61531.61,0.0,0.95805,2e-05,2.98105]
[1780640497769,122.36,61529.87,0.0,0.95801,2e-05,2.98317]
[1780640499522,122.37,61529.17,0.0,0.95799,2e-05,2.98454]
[1780640499625,122.37,61529.17,0.0,0.95799,2e-05,2.98454]
[1780640499783,122.37,61523.84,0.0,0.95787,2e-05,2.99125]
[1780640500804,122.37,61533.88,0.0,0.95809,2e-05,2.97902]
[1780640501191,122.37,61533.88,0.0,0.95809,2e-05,2.97902]
[1780640501821,122.37,61537.32,0.0,0.95817,2e-05,2.97484]
[1780640502238,122.37,61537.32,0.0,0.95817,2e-05,2.97484]
[1780640502464,122.37,61537.32,0.0,0.95817,2e-05,2.97484]
[1780640502850,122.37,61531.88,0.0,0.95805,2e-05,2.98145]
[1780640503346,122.37,61531.88,0.0,0.95805,2e-05,2.98145]
[1780640503538,122.37,61531.88,0.0,0.95805,2e-05,2.98145]
[1780640503875,122.37,61523.0,0.0,0.95785,2e-05,2.99228]
[1780640504449,122.37,61523.0,0.0,0.95785,2e-05,2.99228]
[1780640504595,122.37,61523.0,0.0,0.95785,2e-05,2.99228]
[1780640505309,122.37,61521.91,0.0,0.95783,2e-05,2.99361]
[1780640505891,122.37,61526.81,0.0,0.95793,2e-05,2.98766]
[1780640506901,122.37,61532.03,0.0,0.95805,2e-05,2.98131]
[1780640507068,122.37,61532.03,0.0,0.95805,2e-05,2.98131]
[1780640507399,122.37,61532.03,0.0,0.95805,2e-05,2.98131]
[1780640507436,122.37,61532.03,0.0,0.95805,2e-05,2.98142]
[1780640508224,122.37,61532.03,0.0,0.95805,2e-05,2.98142]
[1780640508294,122.37,61528.07,0.0,0.95796,2e-05,2.98624]
[1780640509671,122.37,61528.07,0.0,0.95796,2e-05,2.98624]
[1780640509773,122.37,61544.38,0.0,0.95832,2e-05,2.96642]
[1780640510416,122.37,61544.38,0.0,0.95832,2e-05,2.96642]
[1780640510628,122.37,61544.38,0.0,0.95832,2e-05,2.96642]
[1780640510972,122.37,61544.38,0.0,0.95832,2e-05,2.96642]
[1780640511098,122.37,61540.07,0.0,0.95822,2e-05,2.97186]
[1780640511367,122.37,61540.07,0.0,0.95822,2e-05,2.97186]
[1780640511511,122.37,61520.34,0.0,0.95779,2e-05,2.99588]
[1780640512768,122.37,61510.06,0.0,0.95756,2e-05,3.00845]
[1780640513588,122.37,61516.5,0.0,0.9577,2e-05,3.00057]
[1780640514769,122.37,61516.5,0.0,0.9577,2e-05,3.00057]
[1780640514864,122.35,61523.38,0.0,0.95788,2e-05,2.99079]
[1780640515510,122.35,61523.38,0.0,0.95788,2e-05,2.99079]
[1780640515577,122.35,61523.38,0.0,0.95788,2e-05,2.99079]
[1780640515652,122.34,61515.84,0.0,0.95773,2e-05,2.99874]
[1780640516748,122.34,61515.84,0.0,0.95773,2e-05,2.99874]
[1780640517007,122.32,61527.7,0.0,0.95802,2e-05,2.98289]
[1780640517386,122.32,61486.19,0.0,0.9571,2e-05,3.03373]
[1780640518843,122.32,61486.19,0.0,0.9571,2e-05,3.03373]
[1780640518912,122.32,61486.19,0.0,0.9571,2e-05,3.03373]
[1780640518948,122.3,61492.19,0.0,0.95725,2e-05,3.02522]
[1780640519578,122.3,61492.19,0.0,0.95725,2e-05,3.02522]
[1780640519612,122.3,61490.93,0.0,0.95722,2e-05,3.02677]
[1780640520715,122.3,61490.93,0.0,0.95722,2e-05,3.02677]
[1780640520844,122.33,61493.97,0.0,0.95725,2e-05,3.02524]
[1780640521443,122.35,61470.21,0.0,0.9567,2e-05,3.05548]
[1780640523159,122.35,61470.21,0.0,0.9567,2e-05,3.05548]
[1780640522357,122.35,61486.63,0.0,0.95707,2e-05,3.03521]
[1780640523357,122.35,61473.72,0.0,0.95678,2e-05,3.05114]
[1780640525039,122.35,61441.77,0.0,0.95604,2e-05,3.09131]
[1780640525913,122.35,61441.77,0.0,0.95604,2e-05,3.09131]
[1780640526034,122.35,61441.77,0.0,0.95604,2e-05,3.09131]
[1780640526119,122.35,61452.15,0.0,0.95628,2e-05,3.07838]
[1780640527179,122.35,61452.15,0.0,0.95628,2e-05,3.07838]
[1780640526639,122.35,61464.06,0.0,0.95655,2e-05,3.06365]
[1780640527258,122.35,61464.06,0.0,0.95655,2e-05,3.06365]
[1780640527876,122.35,61464.06,0.0,0.95655,2e-05,3.06365]
[1780640528291,122.38,61456.33,0.0,0.95635,2e-05,3.07481]
[1780640528329,122.38,61456.33,0.0,0.95635,2e-05,3.07481]
[1780640528468,122.38,61456.33,0.0,0.95635,2e-05,3.07481]
[1780640528630,122.38,61456.33,0.0,0.95635,2e-05,3.07481]
[1780640528654,122.38,61447.61,0.0,0.95615,2e-05,3.08565]
[1780640529464,122.38,61438.44,0.0,0.95594,2e-05,3.09709]
[1780640530338,122.38,61438.44,0.0,0.95594,2e-05,3.09709]
[1780640531033,122.39,61457.32,0.0,0.95635,2e-05,3.07472]
[1780640531548,122.39,61457.32,0.0,0.95635,2e-05,3.07472]
[1780640531720,122.39,61471.72,0.0,0.95668,2e-05,3.05687]
[1780640533055,122.39,61471.72,0.0,0.95668,2e-05,3.05687]
[1780640533084,122.41,61440.36,0.0,0.95594,2e-05,3.09717]
[1780640533518,122.43,61406.39,0.0,0.95513,2e-05,3.14138]
[1780640534801,122.43,61406.39,0.0,0.95513,2e-05,3.14138]
[1780640535059,122.43,61396.76,0.0,0.9549,2e-05,3.15353]
[1780640535531,122.45,61389.03,0.0,0.95471,2e-05,3.16421]
[1780640536538,122.47,61385.41,0.0,0.9546,2e-05,3.17021]
[1780640537235,122.47,61385.41,0.0,0.9546,2e-05,3.17021]
[1780640537544,122.49,61390.34,0.0,0.95468,2e-05,3.16569]
[1780640538558,122.52,61405.1,0.0,0.95499,2e-05,3.14933]
[1780640539563,122.52,61419.51,0.0,0.95532,2e-05,3.1312]
[1780640540288,122.52,61419.51,0.0,0.95532,2e-05,3.1312]
[1780640540572,122.52,61410.37,0.0,0.95511,2e-05,3.14278]
[1780640541665,122.52,61410.37,0.0,0.95511,2e-05,3.14278]
[1780640541905,122.52,61410.37,0.0,0.95511,2e-05,3.14278]
[1780640541954,122.55,61395.82,0.0,0.95474,2e-05,3.16291]
[1780640542909,122.55,61395.82,0.0,0.95474,2e-05,3.16291]
[1780640542988,122.55,61395.82,0.0,0.95474,2e-05,3.16291]
[1780640543005,122.55,61402.42,0.0,0.95489,2e-05,3.15449]
[1780640543795,122.55,61402.42,0.0,0.95489,2e-05,3.15449]
[1780640544132,122.55,61401.63,0.0,0.95487,2e-05,3.15549]
[1780640544880,122.55,61401.63,0.0,0.95487,2e-05,3.15549]
[1780640544944,122.55,61402.19,0.0,0.95489,2e-05,3.15478]
[1780640545960,122.55,61402.19,0.0,0.95489,2e-05,3.15478]
[1780640546056,122.55,61389.45,0.0,0.95459,2e-05,3.17099]
[1780640546258,122.55,61389.45,0.0,0.95459,2e-05,3.17099]
[1780640546702,122.55,61389.45,0.0,0.95459,2e-05,3.17099]
[1780640546879,122.55,61389.45,0.0,0.95459,2e-05,3.17099]
[1780640546948,122.57,61413.25,0.0,0.95512,2e-05,3.14215]
[1780640547538,122.57,61413.25,0.0,0.95512,2e-05,3.14215]
[1780640547830,122.57,61413.25,0.0,0.95512,2e-05,3.14215]
[1780640548034,122.57,61381.39,0.0,0.95437,2e-05,3.18241]
[1780640548528,122.57,61381.39,0.0,0.95437,2e-05,3.18241]
[1780640548931,122.57,61381.39,0.0,0.95437,2e-05,3.18241]
[1780640549142,122.57,61381.39,0.0,0.95437,2e-05,3.18241]
[1780640548980,122.57,61375.55,0.0,0.95424,2e-05,3.18983]
[1780640549952,122.57,61375.55,0.0,0.95424,2e-05,3.18983]
[1780640550063,122.57,61365.45,0.0,0.95399,2e-05,3.20287]
[1780640550485,122.57,61365.45,0.0,0.95399,2e-05,3.20287]
[1780640550729,122.57,61354.23,0.0,0.95373,2e-05,3.21719]
[1780640551690,122.57,61354.23,0.0,0.95373,2e-05,3.21719]
[1780640552056,122.57,61354.23,0.0,0.95373,2e-05,3.21719]
[1780640552129,122.57,61350.67,0.0,0.95369,2e-05,3.21812]
[1780640553751,122.57,61331.1,0.0,0.95322,2e-05,3.24328]
[1780640555769,122.57,61329.52,0.0,0.95318,2e-05,3.24531]
[1780640555814,122.6,61343.81,0.0,0.95349,2e-05,3.22877]
[1780640557036,122.6,61343.81,0.0,0.95349,2e-05,3.22877]
[1780640557052,122.6,61375.15,0.0,0.95424,2e-05,3.18879]
[1780640557782,122.6,61411.79,0.0,0.95509,2e-05,3.14246]
[1780640558789,122.6,61413.15,0.0,0.95513,2e-05,3.14071]
[1780640559885,122.6,61413.15,0.0,0.95513,2e-05,3.14071]
[1780640559920,122.6,61432.33,0.0,0.95557,2e-05,3.11667]
[1780640560811,122.6,61436.75,0.0,0.95567,2e-05,3.11114]
[1780640561820,122.58,61442.29,0.0,0.95582,2e-05,3.10302]
[1780640562390,122.58,61442.29,0.0,0.95582,2e-05,3.10302]
[1780640562832,122.58,61432.27,0.0,0.9556,2e-05,3.11512]
[1780640563838,122.57,61428.78,0.0,0.95553,2e-05,3.11887]
[1780640565131,122.57,61428.78,0.0,0.95553,2e-05,3.11887]
[1780640565166,122.57,61428.3,0.0,0.95552,2e-05,3.11941]
[1780640565859,122.57,61456.55,0.0,0.95617,2e-05,3.08416]
[1780640566867,122.57,61472.88,0.0,0.95654,2e-05,3.06397]
[1780640568239,122.57,61472.88,0.0,0.95654,2e-05,3.06397]
[1780640568288,122.57,61456.43,0.0,0.95616,2e-05,3.08438]
[1780640568881,122.57,61440.02,0.0,0.95579,2e-05,3.10483]
[1780640569899,122.57,61379.39,0.0,0.95438,2e-05,3.18113]
[1780640570903,122.57,61356.06,0.0,0.95382,2e-05,3.21082]
[1780640571910,122.58,61359.91,0.0,0.9539,2e-05,3.20682]
[1780640573842,122.58,61357.8,0.0,0.95385,2e-05,3.20958]
[1780640573932,122.59,61360.35,0.0,0.9539,2e-05,3.20689]
[1780640574939,122.59,61358.4,0.0,0.95385,2e-05,3.20944]
[1780640575728,122.59,61358.4,0.0,0.95385,2e-05,3.20944]
[1780640575947,122.59,61361.58,0.0,0.95393,2e-05,3.20543]
[1780640577965,122.59,61344.21,0.0,0.95351,2e-05,3.22787]
[1780640578991,122.6,61327.42,0.0,0.9531,2e-05,3.24993]
[1780640580120,122.6,61327.42,0.0,0.9531,2e-05,3.24993]
[1780640580226,122.6,61307.38,0.0,0.95261,2e-05,3.27592]
[1780640581363,122.6,61307.38,0.0,0.95261,2e-05,3.27592]
[1780640580996,122.6,61291.11,0.0,0.95221,2e-05,3.297]
[1780640582124,122.6,61260.18,0.0,0.95145,2e-05,3.33733]
[1780640583122,122.62,61245.38,0.0,0.95106,2e-05,3.35779]
[1780640584196,122.62,61236.21,0.0,0.95083,3e-05,3.36985]
[1780640586110,122.62,61228.79,0.0,0.95065,3e-05,3.37963]
[1780640588714,122.62,61226.23,0.0,0.95058,3e-05,3.38301]
[1780640588238,122.62,61234.28,0.0,0.95078,3e-05,3.37265]
[1780640589875,122.62,61234.28,0.0,0.95078,3e-05,3.37265]
[1780640589227,122.62,61258.83,0.0,0.95139,2e-05,3.34031]
[1780640590292,122.62,61240.9,0.0,0.95095,3e-05,3.36384]
[1780640591463,122.62,61273.32,0.0,0.95175,2e-05,3.32145]
[1780640592233,122.62,61264.98,0.0,0.95154,2e-05,3.33259]
[1780640593478,122.62,61264.98,0.0,0.95154,2e-05,3.33259]
[1780640593490,122.63,61300.02,0.0,0.95239,2e-05,3.28748]
[1780640594621,122.63,61300.02,0.0,0.95239,2e-05,3.28748]
[1780640594686,122.63,61311.76,0.0,0.95268,2e-05,3.27233]
[1780640595240,122.63,61327.39,0.0,0.95306,2e-05,3.25218]
[1780640596254,122.63,61313.92,0.0,0.95273,2e-05,3.26953]
[1780640596967,122.63,61313.92,0.0,0.95273,2e-05,3.26953]
[1780640597267,122.62,61326.01,0.0,0.95303,2e-05,3.25345]
[1780640598271,122.63,61369.16,0.0,0.95405,2e-05,3.19886]
[1780640598927,122.63,61369.16,0.0,0.95405,2e-05,3.19886]
[1780640599278,122.63,61390.55,0.0,0.95455,2e-05,3.17177]
[1780640600295,122.63,61393.35,0.0,0.95462,2e-05,3.16827]
[1780640601302,122.64,61415.73,0.0,0.95514,2e-05,3.14015]
[1780640602311,122.64,61398.78,0.0,0.95474,2e-05,3.16161]
[1780640603316,122.66,61420.35,0.0,0.95522,2e-05,3.13603]
[1780640604334,122.66,61444.74,0.0,0.95578,2e-05,3.10532]
[1780640605438,122.66,61444.74,0.0,0.95578,2e-05,3.10532]
[1780640605517,122.64,61482.53,0.0,0.95666,2e-05,3.05712]
[1780640606590,122.64,61482.53,0.0,0.95666,2e-05,3.05712]
[1780640606619,122.63,61482.92,0.0,0.95668,2e-05,3.05613]
[1780640607367,122.61,61486.13,0.0,0.95678,2e-05,3.05092]
[1780640608372,122.62,61475.07,0.0,0.95652,2e-05,3.06487]
[1780640609105,122.62,61475.07,0.0,0.95652,2e-05,3.06487]
[1780640609408,122.62,61454.65,0.0,0.95605,2e-05,3.09057]
[1780640610622,122.62,61454.65,0.0,0.95605,2e-05,3.09057]
[1780640610678,122.62,61465.13,0.0,0.95629,2e-05,3.07769]
[1780640611441,122.62,61457.41,0.0,0.95617,2e-05,3.08292]
[1780640612439,122.62,61464.02,0.0,0.95632,2e-05,3.07465]
[1780640613444,122.59,61488.57,0.0,0.95691,2e-05,3.04261]
[1780640614451,122.58,61493.18,0.0,0.95702,2e-05,3.0362]
[1780640615668,122.58,61493.18,0.0,0.95702,2e-05,3.0362]
[1780640615730,122.58,61493.41,0.0,0.95703,2e-05,3.03572]
[1780640616468,122.59,61483.45,0.0,0.9568,2e-05,3.04863]
[1780640617476,122.6,61480.94,0.0,0.95673,2e-05,3.05236]
[1780640618516,122.6,61480.94,0.0,0.95673,2e-05,3.05236]
[1780640618543,122.58,61480.03,0.0,0.95673,2e-05,3.0524]
[1780640619527,122.58,61490.04,0.0,0.95695,2e-05,3.04023]
[1780640621245,122.58,61490.47,0.0,0.95696,2e-05,3.03959]
[1780640621530,122.57,61486.78,0.0,0.95689,2e-05,3.04325]
[1780640621910,122.57,61486.78,0.0,0.95689,2e-05,3.04325]
[1780640622763,122.57,61486.78,0.0,0.95689,2e-05,3.04325]
[1780640622766,122.57,61494.55,0.0,0.95707,2e-05,3.03338]
[1780640623550,122.57,61484.83,0.0,0.95686,2e-05,3.04535]
[1780640624554,122.57,61454.27,0.0,0.95616,2e-05,3.08338]
[1780640625588,122.58,61452.22,0.0,0.9561,2e-05,3.08648]
[1780640626377,122.58,61452.22,0.0,0.9561,2e-05,3.08648]
[1780640626574,122.58,61441.98,0.0,0.95587,2e-05,3.09924]
[1780640626918,122.58,61441.98,0.0,0.95587,2e-05,3.09924]
[1780640627677,122.58,61441.98,0.0,0.95587,2e-05,3.09924]
[1780640627717,122.58,61426.3,0.0,0.9555,2e-05,3.11934]
[1780640628620,122.59,61413.34,0.0,0.9552,2e-05,3.13579]
[1780640629612,122.59,61442.59,0.0,0.95587,2e-05,3.09932]
[1780640630647,122.59,61463.89,0.0,0.95635,2e-05,3.07292]
[1780640632656,122.58,61447.27,0.0,0.95599,2e-05,3.09281]
[1780640633813,122.58,61447.27,0.0,0.95599,2e-05,3.09281]
[1780640633661,122.56,61436.08,0.0,0.95575,2e-05,3.10543]
[1780640634770,122.56,61436.08,0.0,0.95575,2e-05,3.10543]
[1780640634833,122.56,61435.93,0.0,0.95575,2e-05,3.10572]
[1780640635149,122.56,61435.93,0.0,0.95575,2e-05,3.10572]
[1780640635500,122.56,61435.93,0.0,0.95575,2e-05,3.10572]
[1780640635711,122.56,61435.93,0.0,0.95575,2e-05,3.10572]
[1780640635705,122.57,61439.46,0.0,0.95582,2e-05,3.1021]
[1780640636812,122.57,61439.46,0.0,0.95582,2e-05,3.1021]
[1780640636703,122.57,61386.98,0.0,0.9546,2e-05,3.16806]
[1780640637710,122.55,61369.98,0.0,0.95422,2e-05,3.18838]
[1780640638718,122.56,61345.76,0.0,0.95364,2e-05,3.21939]
[1780640639438,122.56,61345.76,0.0,0.95364,2e-05,3.21939]
[1780640639725,122.56,61336.1,0.0,0.95341,2e-05,3.23184]
[1780640640746,122.56,61333.14,0.0,0.95334,2e-05,3.23567]
[1780640641749,122.56,61363.38,0.0,0.95406,2e-05,3.19701]
[1780640642759,122.58,61395.38,0.0,0.95479,2e-05,3.1577]
[1780640643076,122.58,61395.38,0.0,0.95479,2e-05,3.1577]
[1780640643400,122.58,61395.38,0.0,0.95479,2e-05,3.1577]
[1780640643767,122.57,61393.23,0.0,0.95475,2e-05,3.15974]
[1780640644454,122.57,61393.23,0.0,0.95475,2e-05,3.15974]
[1780640645510,122.57,61393.24,0.0,0.95475,2e-05,3.15986]
[1780640645793,122.57,61428.37,0.0,0.95557,2e-05,3.11568]
[1780640646800,122.57,61416.64,0.0,0.95529,2e-05,3.13079]
[1780640647807,122.57,61382.26,0.0,0.95449,2e-05,3.17419]
[1780640648814,122.57,61379.52,0.0,0.95442,2e-05,3.17762]
[1780640649131,122.57,61379.52,0.0,0.95442,2e-05,3.17762]
[1780640651404,122.58,61378.46,0.0,0.95439,2e-05,3.17929]
[1780640651848,122.58,61358.89,0.0,0.95392,2e-05,3.20436]
[1780640652856,122.58,61336.78,0.0,0.9534,2e-05,3.23248]
[1780640653862,122.58,61307.48,0.0,0.95269,2e-05,3.27044]
[1780640654020,122.58,61307.48,0.0,0.95269,2e-05,3.27044]
[1780640654872,122.58,61297.11,0.0,0.95243,2e-05,3.28404]
[1780640655881,122.59,61307.31,0.0,0.95268,2e-05,3.27107]
[1780640656032,122.59,61307.31,0.0,0.95268,2e-05,3.27107]
[1780640656363,122.59,61307.31,0.0,0.95268,2e-05,3.27107]
[1780640656889,122.59,61280.23,0.0,0.95201,2e-05,3.30624]
[1780640657896,122.59,61254.82,0.0,0.95138,2e-05,3.33955]
[1780640658903,122.59,61224.67,0.0,0.95063,3e-05,3.37939]
[1780640659914,122.6,61209.71,0.0,0.95024,3e-05,3.39938]
[1780640660542,122.6,61209.71,0.0,0.95024,3e-05,3.39938]
[1780640660941,122.64,61185.81,0.0,0.94958,3e-05,3.43419]
[1780640661941,122.68,61150.36,0.0,0.94861,3e-05,3.48461]
[1780640662551,122.68,61150.36,0.0,0.94861,3e-05,3.48461]
[1780640662945,122.68,61118.17,0.0,0.94777,3e-05,3.52814]
[1780640663958,122.66,61109.85,0.0,0.94757,3e-05,3.53803]
[1780640664971,122.66,61103.88,0.0,0.94742,3e-05,3.54597]
[1780640665974,122.66,61116.92,0.0,0.94776,3e-05,3.52827]
[1780640666985,122.7,61115.78,0.0,0.94768,3e-05,3.53267]
[1780640668999,122.73,61130.44,0.0,0.94802,3e-05,3.51504]
[1780640671014,122.8,61117.45,0.0,0.94763,3e-05,3.53407]
[1780640672055,122.81,61119.89,0.0,0.94769,3e-05,3.53105]
[1780640673678,122.81,61119.89,0.0,0.94769,3e-05,3.53105]
[1780640673712,122.82,61130.0,0.0,0.94795,3e-05,3.51789]
[1780640674088,122.82,61131.76,0.0,0.948,3e-05,3.51551]
[1780640675450,122.82,61131.76,0.0,0.948,3e-05,3.51551]
[1780640675526,122.82,61180.08,0.0,0.94925,3e-05,3.4506]
[1780640676074,122.82,61168.59,0.0,0.94895,3e-05,3.46597]
[1780640677081,122.82,61178.63,0.0,0.94921,3e-05,3.45273]
[1780640678099,122.82,61178.4,0.0,0.9492,3e-05,3.45303]
[1780640679098,122.82,61171.09,0.0,0.94901,3e-05,3.46292]
[1780640680515,122.82,61171.09,0.0,0.94901,3e-05,3.46292]
[1780640680615,122.82,61240.08,0.0,0.95077,3e-05,3.37147]
[1780640681103,122.82,61240.08,0.0,0.95077,3e-05,3.37147]
[1780640681309,122.82,61240.08,0.0,0.95077,3e-05,3.37147]
[1780640681387,122.82,61282.45,0.0,0.95182,2e-05,3.31616]
[1780640682287,122.82,61282.45,0.0,0.95182,2e-05,3.31616]
[1780640682328,122.83,61287.56,0.0,0.95194,2e-05,3.30974]
[1780640683566,122.83,61287.56,0.0,0.95194,2e-05,3.30974]
[1780640683623,122.83,61297.69,0.0,0.95218,2e-05,3.29682]
[1780640684098,122.83,61297.69,0.0,0.95218,2e-05,3.29682]
[1780640684147,122.83,61312.49,0.0,0.95254,2e-05,3.27767]
[1780640685158,122.83,61308.66,0.0,0.95245,2e-05,3.28265]
[1780640686163,122.83,61349.75,0.0,0.95344,2e-05,3.22984]
[1780640687181,122.83,61362.29,0.0,0.95374,2e-05,3.21394]
[1780640688186,122.83,61357.28,0.0,0.95362,2e-05,3.22048]
[1780640689193,122.84,61349.42,0.0,0.95343,2e-05,3.23066]
[1780640690199,122.84,61314.91,0.0,0.95259,2e-05,3.27501]
[1780640691132,122.84,61314.91,0.0,0.95259,2e-05,3.27501]
[1780640691206,122.84,61319.18,0.0,0.95269,2e-05,3.26978]
[1780640692213,122.84,61356.4,0.0,0.95358,2e-05,3.22219]
[1780640693220,122.84,61361.11,0.0,0.95369,2e-05,3.21631]
[1780640694211,122.84,61361.11,0.0,0.95369,2e-05,3.21631]
[1780640694530,122.84,61361.11,0.0,0.95369,2e-05,3.21631]
[1780640694575,122.85,61341.36,0.0,0.95322,2e-05,3.2417]
[1780640695726,122.85,61341.36,0.0,0.95322,2e-05,3.2417]
[1780640695822,122.85,61355.2,0.0,0.95354,2e-05,3.22433]
[1780640696778,122.85,61355.2,0.0,0.95354,2e-05,3.22433]
[1780640696784,122.85,61420.09,0.0,0.95507,2e-05,3.14214]
[1780640697613,122.85,61420.09,0.0,0.95507,2e-05,3.14214]
[1780640697719,122.85,61420.09,0.0,0.95507,2e-05,3.14214]
[1780640697759,122.85,61420.09,0.0,0.95507,2e-05,3.14214]
[1780640697838,122.87,61420.35,0.0,0.95505,2e-05,3.14336]
[1780640699282,122.87,61410.08,0.0,0.95481,2e-05,3.15628]
[1780640700207,122.87,61410.08,0.0,0.95481,2e-05,3.15628]
[1780640700289,122.87,61404.1,0.0,0.95467,2e-05,3.16379]
[1780640702153,122.87,61404.1,0.0,0.95467,2e-05,3.16379]
[1780640701321,122.87,61434.29,0.0,0.95537,2e-05,3.12586]
[1780640702611,122.87,61465.6,0.0,0.95609,2e-05,3.08681]
[1780640703417,122.87,61482.49,0.0,0.95647,2e-05,3.06601]
[1780640704359,122.87,61497.08,0.0,0.9568,2e-05,3.04812]
[1780640705400,122.87,61497.08,0.0,0.9568,2e-05,3.04812]
[1780640705464,122.87,61498.94,0.0,0.95684,2e-05,3.04584]
[1780640706426,122.87,61498.94,0.0,0.95684,2e-05,3.04584]
[1780640706532,122.87,61488.07,0.0,0.9566,2e-05,3.05924]
[1780640707382,122.87,61471.92,0.0,0.95623,2e-05,3.07922]
[1780640708394,122.88,61476.47,0.0,0.95633,2e-05,3.07373]
[1780640709158,122.88,61476.47,0.0,0.95633,2e-05,3.07373]
[1780640709400,122.88,61486.46,0.0,0.95656,2e-05,3.0615]
[1780640710152,122.88,61486.46,0.0,0.95656,2e-05,3.0615]
[1780640710424,122.88,61516.84,0.0,0.95723,2e-05,3.02429]
[1780640711424,122.88,61503.34,0.0,0.95693,2e-05,3.04096]
[1780640712437,122.88,61499.41,0.0,0.95684,2e-05,3.04598]
[1780640713822,122.88,61499.41,0.0,0.95684,2e-05,3.04598]
[1780640713898,122.89,61501.43,0.0,0.95688,2e-05,3.0438]
[1780640714815,122.89,61501.43,0.0,0.95688,2e-05,3.0438]
[1780640714851,122.9,61474.97,0.0,0.95628,2e-05,3.07689]
[1780640715486,122.9,61434.49,0.0,0.95535,2e-05,3.12727]
[1780640716493,122.9,61427.37,0.0,0.95518,2e-05,3.13644]
[1780640717766,122.9,61427.37,0.0,0.95518,2e-05,3.13644]
[1780640717817,122.9,61435.48,0.0,0.95536,2e-05,3.12644]
[1780640718388,122.9,61435.48,0.0,0.95536,2e-05,3.12644]
[1780640718507,122.9,61442.39,0.0,0.95552,2e-05,3.11807]
[1780640719514,122.91,61446.87,0.0,0.95562,2e-05,3.11276]
[1780640721542,122.92,61456.72,0.0,0.95583,2e-05,3.10097]
[1780640722220,122.92,61456.72,0.0,0.95583,2e-05,3.10097]
[1780640723047,122.92,61456.72,0.0,0.95583,2e-05,3.10097]
[1780640723077,122.92,61424.13,0.0,0.95508,2e-05,3.1419]
[1780640724571,122.92,61435.05,0.0,0.95533,2e-05,3.12845]
[1780640725577,122.92,61452.75,0.0,0.95574,2e-05,3.10638]
[1780640726334,122.92,61452.75,0.0,0.95574,2e-05,3.10638]
[1780640726601,122.92,61445.21,0.0,0.95556,2e-05,3.11583]
[1780640727505,122.92,61445.21,0.0,0.95556,2e-05,3.11583]
[1780640727611,122.92,61422.74,0.0,0.95504,2e-05,3.14395]
[1780640728608,122.93,61402.4,0.0,0.95456,2e-05,3.16977]
[1780640729615,122.93,61387.83,0.0,0.95422,2e-05,3.18846]
[1780640730622,122.93,61371.96,0.0,0.95384,2e-05,3.20883]
[1780640731629,122.93,61350.57,0.0,0.95338,2e-05,3.2324]
[1780640732398,122.93,61350.57,0.0,0.95338,2e-05,3.2324]
[1780640732638,122.94,61372.86,0.0,0.9539,2e-05,3.20411]
[1780640734167,122.94,61372.86,0.0,0.9539,2e-05,3.20411]
[1780640734234,122.93,61366.78,0.0,0.95376,2e-05,3.21166]
[1780640735665,122.94,61413.16,0.0,0.95485,2e-05,3.15302]
[1780640736672,122.94,61423.71,0.0,0.9551,2e-05,3.13991]
[1780640737679,122.94,61411.82,0.0,0.95482,2e-05,3.15488]
[1780640738690,122.94,61411.25,0.0,0.9548,2e-05,3.15574]
[1780640739859,122.94,61411.25,0.0,0.9548,2e-05,3.15574]
[1780640739917,122.94,61421.29,0.0,0.95503,2e-05,3.14326]
[1780640741208,122.94,61421.29,0.0,0.95503,2e-05,3.14326]
[1780640740701,122.94,61418.11,0.0,0.95496,2e-05,3.14742]
[1780640741712,122.94,61419.69,0.0,0.95499,2e-05,3.14544]
[1780640742718,122.95,61408.26,0.0,0.95473,2e-05,3.15998]
[1780640743725,122.95,61415.23,0.0,0.95489,2e-05,3.15134]
[1780640744757,122.95,61415.23,0.0,0.95489,2e-05,3.15134]
[1780640744841,122.95,61440.33,0.0,0.95546,2e-05,3.12003]
[1780640745630,122.95,61440.33,0.0,0.95546,2e-05,3.12003]
[1780640745739,122.95,61403.91,0.0,0.95462,2e-05,3.1658]
[1780640746752,122.95,61388.86,0.0,0.95426,2e-05,3.18495]
[1780640747763,122.95,61371.54,0.0,0.95385,2e-05,3.20703]
[1780640748441,122.95,61371.54,0.0,0.95385,2e-05,3.20703]
[1780640748784,122.96,61392.25,0.0,0.95434,2e-05,3.18081]
[1780640749789,122.96,61401.67,0.0,0.95456,2e-05,3.16897]
[1780640750926,122.96,61401.67,0.0,0.95456,2e-05,3.16897]
[1780640750970,122.96,61423.08,0.0,0.95506,2e-05,3.14214]
[1780640751803,122.96,61439.31,0.0,0.95543,2e-05,3.12184]
[1780640752813,122.96,61397.19,0.0,0.95445,2e-05,3.17483]
[1780640753820,122.96,61390.41,0.0,0.95429,2e-05,3.18352]
[1780640754520,122.96,61390.41,0.0,0.95429,2e-05,3.18352]
[1780640754830,122.96,61381.31,0.0,0.95407,2e-05,3.19515]
[1780640755845,122.96,61369.92,0.0,0.9538,2e-05,3.20982]
[1780640756525,122.96,61369.92,0.0,0.9538,2e-05,3.20982]
[1780640756845,122.97,61385.47,0.0,0.95417,2e-05,3.19013]
[1780640757455,122.97,61385.47,0.0,0.95417,2e-05,3.19013]
[1780640757856,122.97,61369.83,0.0,0.95379,2e-05,3.21008]
[1780640758878,122.97,61345.85,0.0,0.95322,2e-05,3.24075]
[1780640759873,122.97,61345.54,0.0,0.95321,2e-05,3.24141]
[1780640760880,122.97,61372.19,0.0,0.95385,2e-05,3.2074]
[1780640761892,122.97,61372.19,0.0,0.95385,2e-05,3.2074]
[1780640761993,122.98,61421.03,0.0,0.95498,2e-05,3.14611]
[1780640762957,122.98,61421.03,0.0,0.95498,2e-05,3.14611]
[1780640762995,122.98,61444.31,0.0,0.95552,2e-05,3.11712]
[1780640763989,122.98,61453.45,0.0,0.95573,2e-05,3.10577]
[1780640764931,122.99,61470.91,0.0,0.95611,2e-05,3.08484]
[1780640765883,122.99,61470.91,0.0,0.95611,2e-05,3.08484]
[1780640765938,122.99,61489.5,0.0,0.95653,2e-05,3.06185]
[1780640766950,123.01,61483.32,0.0,0.95637,2e-05,3.07084]
[1780640767478,123.01,61483.32,0.0,0.95637,2e-05,3.07084]
[1780640767955,123.01,61486.81,0.0,0.95645,2e-05,3.06668]
[1780640769010,123.01,61461.29,0.0,0.95587,2e-05,3.09844]
[1780640769973,123.02,61437.92,0.0,0.95533,2e-05,3.12767]
[1780640770778,123.02,61437.92,0.0,0.95533,2e-05,3.12767]
[1780640770987,123.02,61426.98,0.0,0.95507,2e-05,3.14141]
[1780640771996,123.02,61432.49,0.0,0.9552,2e-05,3.13453]
[1780640773202,123.02,61432.49,0.0,0.9552,2e-05,3.13453]
[1780640773299,123.02,61414.61,0.0,0.95478,2e-05,3.15698]
[1780640774019,123.02,61399.69,0.0,0.95443,2e-05,3.17595]
[1780640775025,123.02,61403.02,0.0,0.9545,2e-05,3.17213]
[1780640777093,123.02,61396.64,0.0,0.95435,2e-05,3.18019]
[1780640777183,123.03,61422.89,0.0,0.95496,2e-05,3.14747]
[1780640778361,123.03,61422.89,0.0,0.95496,2e-05,3.14747]
[1780640778085,123.03,61446.25,0.0,0.9555,2e-05,3.11823]
[1780640779246,123.03,61458.23,0.0,0.95578,2e-05,3.10331]
[1780640781133,123.03,61470.15,0.0,0.95604,2e-05,3.08871]
[1780640782189,123.03,61470.15,0.0,0.95604,2e-05,3.08871]
[1780640782249,123.03,61510.58,0.0,0.95696,2e-05,3.03885]
[1780640783145,123.03,61519.67,0.0,0.95716,2e-05,3.02772]
[1780640784191,123.03,61519.67,0.0,0.95716,2e-05,3.02772]
[1780640784275,123.03,61519.52,0.0,0.95715,2e-05,3.02804]
[1780640785190,123.03,61503.92,0.0,0.95681,2e-05,3.04711]
[1780640786197,123.04,61499.19,0.0,0.9567,2e-05,3.05302]
[1780640786540,123.04,61499.19,0.0,0.9567,2e-05,3.05302]
[1780640787204,123.04,61487.67,0.0,0.95644,2e-05,3.0674]
[1780640789231,123.04,61479.59,0.0,0.95625,2e-05,3.07771]
[1780640790235,123.04,61455.59,0.0,0.9557,2e-05,3.10763]
[1780640790745,123.04,61455.59,0.0,0.9557,2e-05,3.10763]
[1780640791289,123.04,61455.59,0.0,0.9557,2e-05,3.10763]
[1780640791311,123.05,61447.93,0.0,0.95557,2e-05,3.11347]
[1780640792246,123.05,61471.28,0.0,0.9561,2e-05,3.08453]
[1780640793254,123.05,61478.55,0.0,0.95627,2e-05,3.07561]
[1780640794674,123.05,61478.55,0.0,0.95627,2e-05,3.07561]
[1780640794279,123.05,61463.11,0.0,0.95591,2e-05,3.09474]
[1780640795281,123.05,61453.54,0.0,0.9557,2e-05,3.10664]
[1780640796291,123.05,61461.55,0.0,0.95588,2e-05,3.09682]
[1780640797198,123.05,61461.55,0.0,0.95588,2e-05,3.09682]
[1780640797319,123.05,61472.12,0.0,0.95611,2e-05,3.0839]
[1780640798314,123.05,61516.41,0.0,0.95711,2e-05,3.02937]
[1780640799326,123.06,61530.4,0.0,0.95741,2e-05,3.01298]
[1780640801394,123.06,61536.0,0.0,0.95753,2e-05,3.00615]
[1780640801401,123.06,61522.05,0.0,0.95722,2e-05,3.02317]
[1780640802355,123.07,61517.23,0.0,0.95711,2e-05,3.02939]
[1780640802700,123.07,61517.23,0.0,0.95711,2e-05,3.02939]
[1780640803358,123.07,61501.68,0.0,0.95676,2e-05,3.04868]
[1780640804363,123.07,61481.34,0.0,0.9563,2e-05,3.0738]
[1780640805371,123.07,61480.34,0.0,0.95628,2e-05,3.07505]
[1780640807077,123.07,61482.0,0.0,0.95631,2e-05,3.07315]
[1780640807384,123.08,61474.06,0.0,0.95613,2e-05,3.08311]
[1780640808391,123.08,61478.14,0.0,0.95622,2e-05,3.07807]
[1780640808757,123.08,61478.14,0.0,0.95622,2e-05,3.07807]
[1780640809403,123.08,61489.32,0.0,0.95647,2e-05,3.06427]
[1780640810244,123.08,61489.32,0.0,0.95647,2e-05,3.06427]
[1780640810428,123.08,61481.16,0.0,0.95629,2e-05,3.07438]
[1780640811427,123.08,61448.99,0.0,0.95556,2e-05,3.11434]
[1780640812438,123.08,61407.11,0.0,0.95458,2e-05,3.16694]
[1780640813451,123.11,61398.35,0.0,0.95434,2e-05,3.18019]
[1780640814359,123.11,61398.35,0.0,0.95434,2e-05,3.18019]
[1780640814458,123.11,61429.65,0.0,0.95506,2e-05,3.14106]
[1780640814679,123.11,61429.65,0.0,0.95506,2e-05,3.14106]
[1780640815465,123.11,61427.34,0.0,0.95501,2e-05,3.14404]
[1780640816476,123.12,61412.36,0.0,0.95465,2e-05,3.16317]
[1780640818370,123.12,61409.37,0.0,0.95458,2e-05,3.16723]
[1780640818650,123.12,61409.37,0.0,0.95458,2e-05,3.16723]
[1780640818491,123.13,61408.4,0.0,0.95455,2e-05,3.16871]
[1780640819498,123.13,61414.58,0.0,0.95469,2e-05,3.16106]
[1780640820511,123.13,61440.91,0.0,0.95531,2e-05,3.12803]
[1780640822583,123.13,61441.49,0.0,0.95532,2e-05,3.1273]
[1780640822526,123.13,61437.24,0.0,0.95522,2e-05,3.13266]
[1780640823541,123.13,61455.09,0.0,0.95563,2e-05,3.11044]
[1780640824128,123.13,61455.09,0.0,0.95563,2e-05,3.11044]
[1780640824544,123.13,61462.05,0.0,0.95579,2e-05,3.10183]
[1780640825551,123.13,61479.99,0.0,0.9562,2e-05,3.07967]
[1780640826563,123.13,61463.84,0.0,0.95583,2e-05,3.09978]
[1780640827537,123.13,61463.84,0.0,0.95583,2e-05,3.09978]
[1780640827572,123.14,61450.0,0.0,0.95551,2e-05,3.11714]
[1780640828592,123.14,61453.4,0.0,0.95558,2e-05,3.113]
[1780640829405,123.14,61453.4,0.0,0.95558,2e-05,3.113]
[1780640829592,123.14,61464.39,0.0,0.95583,2e-05,3.0994]
[1780640830599,123.14,61437.99,0.0,0.95523,2e-05,3.13238]
[1780640831605,123.14,61421.34,0.0,0.95484,2e-05,3.15336]
[1780640832612,123.14,61426.45,0.0,0.95495,2e-05,3.14713]
[1780640833432,123.14,61426.45,0.0,0.95495,2e-05,3.14713]
[1780640833623,123.15,61448.85,0.0,0.95547,2e-05,3.11927]
[1780640834630,123.15,61455.95,0.0,0.95563,2e-05,3.11044]
[1780640835526,123.15,61455.95,0.0,0.95563,2e-05,3.11044]
[1780640835659,123.15,61459.12,0.0,0.9557,2e-05,3.10657]
[1780640836648,123.15,61472.54,0.0,0.95601,2e-05,3.08999]
[1780640837655,123.15,61481.63,0.0,0.95621,2e-05,3.07883]
[1780640838662,123.15,61513.72,0.0,0.95693,2e-05,3.03946]
[1780640839203,123.15,61513.72,0.0,0.95693,2e-05,3.03946]
[1780640839670,123.15,61514.24,0.0,0.95694,2e-05,3.03881]
[1780640840689,123.15,61518.0,0.0,0.95703,2e-05,3.03426]
[1780640842698,123.15,61530.5,0.0,0.95731,2e-05,3.01885]
[1780640843691,123.15,61530.5,0.0,0.95731,2e-05,3.01885]
[1780640843705,123.15,61540.07,0.0,0.95752,2e-05,3.00713]
[1780640844714,123.15,61550.54,0.0,0.95775,2e-05,2.99437]
[1780640845402,123.15,61550.54,0.0,0.95775,2e-05,2.99437]
[1780640845724,123.15,61559.29,0.0,0.95794,2e-05,2.98375]
[1780640846729,123.15,61571.33,0.0,0.95821,2e-05,2.96924]
[1780640847736,123.15,61580.59,0.0,0.9584,2e-05,2.95831]
[1780640848748,123.15,61583.55,0.0,0.95847,2e-05,2.95479]
[1780640849453,123.15,61583.55,0.0,0.95847,2e-05,2.95479]
[1780640849754,123.15,61583.55,0.0,0.95847,2e-05,2.95479]
[1780640849753,123.16,61569.89,0.0,0.95816,2e-05,2.9719]
[1780640849847,123.16,61569.89,0.0,0.95816,2e-05,2.9719]
[1780640851810,123.17,61551.78,0.0,0.9578,2e-05,2.99078]
[1780640853374,123.17,61551.78,0.0,0.9578,2e-05,2.99078]
[1780640853430,123.18,61547.42,0.0,0.9577,2e-05,2.9965]
[1780640853820,123.18,61523.71,0.0,0.95717,2e-05,3.02538]
[1780640855289,123.18,61523.71,0.0,0.95717,2e-05,3.02538]
[1780640855335,123.18,61509.21,0.0,0.95684,2e-05,3.04351]
[1780640856302,123.18,61509.21,0.0,0.95684,2e-05,3.04351]
[1780640856408,123.18,61526.2,0.0,0.95722,2e-05,3.02272]
[1780640856853,123.19,61541.83,0.0,0.95756,2e-05,3.00375]
[1780640857860,123.19,61551.9,0.0,0.95778,2e-05,2.99162]
[1780640858867,123.19,61548.55,0.0,0.95771,2e-05,2.99569]
[1780640859876,123.19,61563.45,0.0,0.95804,2e-05,2.97765]
[1780640861102,123.19,61563.45,0.0,0.95804,2e-05,2.97765]
[1780640861163,123.19,61578.93,0.0,0.95837,2e-05,2.95898]
[1780640861892,123.19,61605.59,0.0,0.95895,2e-05,2.92705]
[1780640863081,123.19,61605.59,0.0,0.95895,2e-05,2.92705]
[1780640863543,123.19,61635.78,0.0,0.95959,2e-05,2.89131]
[1780640863913,123.19,61659.41,0.0,0.96009,2e-05,2.86341]
[1780640864920,123.22,61669.22,0.0,0.96027,2e-05,2.85364]
[1780640865927,123.23,61692.13,0.0,0.96073,2e-05,2.82771]
[1780640866934,123.24,61684.06,0.0,0.96054,2e-05,2.83818]
[1780640868779,123.24,61684.06,0.0,0.96054,2e-05,2.83818]
[1780640868805,123.24,61678.12,0.0,0.96042,2e-05,2.84475]
[1780640868951,123.24,61682.62,0.0,0.96052,2e-05,2.83949]
[1780640869957,123.23,61685.6,0.0,0.96059,2e-05,2.83563]
[1780640871037,123.23,61685.6,0.0,0.96059,2e-05,2.83563]
[1780640871599,123.23,61690.38,0.0,0.96069,2e-05,2.82975]
[1780640872760,123.23,61690.38,0.0,0.96069,2e-05,2.82975]
[1780640871971,123.23,61687.37,0.0,0.96063,2e-05,2.83326]
[1780640872980,123.23,61680.7,0.0,0.96049,2e-05,2.84094]
[1780640873988,123.22,61670.26,0.0,0.96028,2e-05,2.85301]
[1780640875349,123.22,61670.26,0.0,0.96028,2e-05,2.85301]
[1780640875433,123.22,61637.8,0.0,0.9596,2e-05,2.89098]
[1780640876784,123.22,61637.8,0.0,0.9596,2e-05,2.89098]
[1780640876001,123.24,61627.38,0.0,0.95936,2e-05,2.90443]
[1780640877009,123.24,61629.2,0.0,0.9594,2e-05,2.90227]
[1780640878016,123.24,61625.58,0.0,0.95932,2e-05,2.90676]
[1780640880846,123.24,61627.36,0.0,0.95935,2e-05,2.90469]
[1780640881050,123.24,61630.7,0.0,0.95942,2e-05,2.90074]
[1780640882404,123.24,61630.7,0.0,0.95942,2e-05,2.90074]
[1780640882471,123.24,61656.41,0.0,0.95997,2e-05,2.87034]
[1780640883095,123.24,61672.51,0.0,0.96031,2e-05,2.85142]
[1780640885378,123.24,61673.45,0.0,0.96032,2e-05,2.85034]
[1780640886323,123.24,61714.6,0.0,0.96118,2e-05,2.80238]
[1780640887274,123.24,61714.6,0.0,0.96118,2e-05,2.80238]
[1780640887319,123.24,61713.98,0.0,0.96116,2e-05,2.80302]
[1780640888307,123.24,61713.98,0.0,0.96116,2e-05,2.80302]
[1780640888359,123.24,61711.32,0.0,0.96111,2e-05,2.80609]
[1780640889169,123.24,61703.43,0.0,0.96094,2e-05,2.81541]
[1780640890196,123.24,61691.89,0.0,0.9607,2e-05,2.82898]
[1780640891371,123.24,61673.25,0.0,0.96032,2e-05,2.85078]
[1780640892285,123.24,61673.25,0.0,0.96032,2e-05,2.85078]
[1780640892344,123.24,61659.0,0.0,0.96002,2e-05,2.86743]
[1780640893223,123.24,61652.2,0.0,0.95988,2e-05,2.8754]
[1780640894230,123.24,61647.33,0.0,0.95978,2e-05,2.88107]
[1780640895238,123.24,61656.85,0.0,0.95998,2e-05,2.86992]
[1780640896245,123.24,61663.63,0.0,0.96012,2e-05,2.862]
[1780640897810,123.24,61663.63,0.0,0.96012,2e-05,2.862]
[1780640897897,123.26,61663.02,0.0,0.96008,2e-05,2.86414]
[1780640898263,123.26,61668.51,0.0,0.9602,2e-05,2.85769]
[1780640899131,123.26,61668.51,0.0,0.9602,2e-05,2.85769]
[1780640899270,123.27,61681.16,0.0,0.96045,2e-05,2.84352]
[1780640900278,123.27,61699.67,0.0,0.96083,2e-05,2.82192]
[1780640901284,123.27,61712.55,0.0,0.9611,2e-05,2.8069]
[1780640902291,123.27,61715.82,0.0,0.96116,2e-05,2.8031]
[1780640903235,123.27,61715.82,0.0,0.96116,2e-05,2.8031]
[1780640903299,123.27,61714.58,0.0,0.96114,2e-05,2.80432]
[1780640904305,123.27,61704.3,0.0,0.96093,2e-05,2.81641]
[1780640905268,123.27,61704.3,0.0,0.96093,2e-05,2.81641]
[1780640905312,123.27,61693.52,0.0,0.96071,2e-05,2.82896]
[1780640906319,123.27,61683.94,0.0,0.96051,2e-05,2.84008]
[1780640907326,123.27,61677.75,0.0,0.96038,2e-05,2.84728]
[1780640909560,123.27,61678.79,0.0,0.9604,2e-05,2.84601]
[1780640909570,123.27,61668.72,0.0,0.96019,2e-05,2.85776]
[1780640910347,123.27,61661.22,0.0,0.96004,2e-05,2.86651]
[1780640911358,123.27,61651.9,0.0,0.95989,2e-05,2.87379]
[1780640912382,123.27,61651.9,0.0,0.95989,2e-05,2.87379]
[1780640912423,123.26,61664.13,0.0,0.96015,2e-05,2.8593]
[1780640913377,123.26,61685.61,0.0,0.9606,2e-05,2.83411]
[1780640914384,123.26,61675.71,0.0,0.96039,2e-05,2.84569]
[1780640915394,123.26,61682.17,0.0,0.96053,2e-05,2.8381]
[1780640916448,123.26,61682.17,0.0,0.96053,2e-05,2.8381]
[1780640916524,123.26,61680.66,0.0,0.9605,2e-05,2.83977]
[1780640917408,123.26,61676.19,0.0,0.9604,2e-05,2.84495]
[1780640918506,123.26,61676.19,0.0,0.9604,2e-05,2.84495]
[1780640919423,123.26,61673.55,0.0,0.96035,2e-05,2.84794]
[1780640920432,123.26,61670.46,0.0,0.96029,2e-05,2.85151]
[1780640921439,123.26,61673.31,0.0,0.96035,2e-05,2.8481]
[1780640922640,123.26,61673.31,0.0,0.96035,2e-05,2.8481]
[1780640922667,123.26,61666.31,0.0,0.9602,2e-05,2.85626]
[1780640923456,123.26,61660.56,0.0,0.96008,2e-05,2.86294]
[1780640924463,123.26,61664.36,0.0,0.96016,2e-05,2.85855]
[1780640925470,123.26,61673.95,0.0,0.96036,2e-05,2.84738]
[1780640926367,123.26,61673.95,0.0,0.96036,2e-05,2.84738]
[1780640926477,123.26,61674.67,0.0,0.96037,2e-05,2.84664]
[1780640930445,123.26,61677.6,0.0,0.96043,2e-05,2.84352]
[1780640930509,123.27,61677.29,0.0,0.96042,2e-05,2.84399]
[1780640932523,123.27,61674.44,0.0,0.96036,2e-05,2.84738]
[1780640933530,123.27,61672.3,0.0,0.96032,2e-05,2.84983]
[1780640934537,123.27,61661.49,0.0,0.96009,2e-05,2.86246]
[1780640935544,123.26,61660.43,0.0,0.96007,2e-05,2.86363]
[1780640936551,123.26,61665.21,0.0,0.96017,2e-05,2.85792]
[1780640938566,123.26,61660.91,0.0,0.96008,2e-05,2.86301]
[1780640939573,123.26,61657.82,0.0,0.96002,2e-05,2.86673]
[1780640940582,123.26,61643.8,0.0,0.95972,2e-05,2.88327]
[1780640941589,123.27,61651.25,0.0,0.95987,2e-05,2.8746]
[1780640942597,123.27,61657.52,0.0,0.96001,2e-05,2.86728]
[1780640943604,123.27,61655.62,0.0,0.95996,2e-05,2.8696]
[1780640944561,123.27,61655.62,0.0,0.95996,2e-05,2.8696]
[1780640944611,123.27,61645.45,0.0,0.95975,2e-05,2.88167]
[1780640945619,123.27,61643.7,0.0,0.95971,2e-05,2.8838]
[1780640946626,123.27,61646.84,0.0,0.95978,2e-05,2.88014]
[1780640949650,123.27,61636.25,0.0,0.95955,2e-05,2.89283]
[1780640950657,123.27,61626.2,0.0,0.95934,2e-05,2.90479]
[1780640951664,123.28,61624.12,0.0,0.95929,2e-05,2.9074]
[1780640952899,123.28,61624.12,0.0,0.95929,2e-05,2.9074]
[1780640952982,123.28,61612.25,0.0,0.95903,2e-05,2.92168]
[1780640953672,123.28,61612.25,0.0,0.95903,2e-05,2.92168]
[1780640953682,123.28,61590.6,0.0,0.95856,2e-05,2.94769]
[1780640954689,123.28,61586.2,0.0,0.95846,2e-05,2.95319]
[1780640955696,123.29,61558.55,0.0,0.95786,2e-05,2.98674]
[1780640956924,123.29,61558.55,0.0,0.95786,2e-05,2.98674]
[1780640956933,123.29,61549.52,0.0,0.95766,2e-05,2.99769]
[1780640957710,123.29,61538.21,0.0,0.95741,2e-05,3.01143]
[1780640958720,123.29,61530.9,0.0,0.95725,2e-05,3.02032]
[1780640959730,123.29,61527.14,0.0,0.95716,2e-05,3.02497]
[1780640960735,123.29,61537.43,0.0,0.95739,2e-05,3.01243]
[1780640961993,123.29,61537.43,0.0,0.95739,2e-05,3.01243]
[1780640961745,123.29,61533.2,0.0,0.95729,2e-05,3.01779]
[1780640962752,123.29,61528.8,0.0,0.95719,2e-05,3.02327]
[1780640963759,123.29,61531.0,0.0,0.95724,2e-05,3.02069]
[1780640964767,123.3,61525.2,0.0,0.95711,2e-05,3.02798]
[1780640965282,123.3,61525.2,0.0,0.95711,2e-05,3.02798]
[1780640965781,123.3,61527.08,0.0,0.95715,2e-05,3.02579]
[1780640966780,123.3,61541.66,0.0,0.95747,2e-05,3.0081]
[1780640967804,123.3,61550.4,0.0,0.95766,2e-05,2.99749]
[1780640969009,123.3,61550.4,0.0,0.95766,2e-05,2.99749]
[1780640969820,123.3,61544.16,0.0,0.95753,2e-05,3.005]
[1780640970839,123.3,61549.73,0.0,0.95765,2e-05,2.99824]
[1780640972853,123.3,61576.28,0.0,0.95828,2e-05,2.96236]
[1780640973867,123.3,61585.93,0.0,0.95849,2e-05,2.95075]
[1780640974880,123.3,61579.37,0.0,0.95835,2e-05,2.95864]
[1780640975884,123.3,61567.33,0.0,0.95809,2e-05,2.97313]
[1780640976890,123.31,61575.0,0.0,0.95824,2e-05,2.96443]
[1780640977897,123.31,61582.22,0.0,0.9584,2e-05,2.95577]
[1780640978900,123.31,61582.22,0.0,0.9584,2e-05,2.95577]
[1780640978905,123.31,61580.88,0.0,0.95837,2e-05,2.95742]
[1780640979912,123.31,61575.69,0.0,0.95826,2e-05,2.96373]
[1780640981031,123.31,61575.69,0.0,0.95826,2e-05,2.96373]
[1780640983025,123.31,61573.99,0.0,0.95822,2e-05,2.96588]
[1780640983051,123.31,61576.3,0.0,0.95827,2e-05,2.96318]
[1780640983960,123.31,61583.89,0.0,0.95843,2e-05,2.95405]
[1780640984356,123.31,61583.89,0.0,0.95843,2e-05,2.95405]
[1780640984963,123.31,61598.19,0.0,0.95874,2e-05,2.93701]
[1780640985969,123.31,61599.9,0.0,0.95878,2e-05,2.93493]
[1780640987985,123.31,61609.34,0.0,0.95898,2e-05,2.92358]
[1780640988521,123.31,61609.34,0.0,0.95898,2e-05,2.92358]
[1780640988993,123.31,61608.16,0.0,0.95896,2e-05,2.92497]
[1780640990512,123.31,61606.96,0.0,0.95893,2e-05,2.92639]
[1780640993027,123.31,61614.94,0.0,0.9591,2e-05,2.91681]
[1780640994034,123.31,61616.65,0.0,0.95914,2e-05,2.91476]
[1780640996048,123.31,61614.76,0.0,0.9591,2e-05,2.91701]
[1780640998062,123.31,61611.22,0.0,0.95902,2e-05,2.92122]
[1780641000103,123.31,61618.58,0.0,0.95918,2e-05,2.91244]
[1780641000621,123.31,61618.58,0.0,0.95918,2e-05,2.91244]
[1780641001131,123.31,61625.51,0.0,0.95933,2e-05,2.90418]
[1780641002138,123.31,61629.97,0.0,0.95942,2e-05,2.8989]
[1780641004147,123.31,61629.03,0.0,0.9594,2e-05,2.90004]
[1780641004152,123.31,61634.33,0.0,0.95952,2e-05,2.89378]
[1780641005161,123.31,61640.06,0.0,0.95964,2e-05,2.88703]
[1780641006168,123.31,61663.34,0.0,0.96013,2e-05,2.85964]
[1780641006643,123.31,61663.34,0.0,0.96013,2e-05,2.85964]
[1780641007176,123.32,61674.44,0.0,0.96034,2e-05,2.84754]
[1780641008187,123.32,61681.03,0.0,0.96048,2e-05,2.83994]
[1780641010225,123.34,61684.93,0.0,0.96054,2e-05,2.83663]
[1780641010202,123.34,61712.27,0.0,0.9611,2e-05,2.80481]
[1780641011208,123.36,61740.74,0.0,0.96166,2e-05,2.77324]
[1780641012215,123.37,61744.86,0.0,0.96174,2e-05,2.76873]
[1780641013225,123.38,61745.19,0.0,0.96173,2e-05,2.76913]
[1780641013865,123.38,61745.19,0.0,0.96173,2e-05,2.76913]
[1780641013979,123.38,61745.19,0.0,0.96173,2e-05,2.76913]
[1780641014244,123.37,61736.22,0.0,0.96156,2e-05,2.77893]
[1780641015254,123.36,61738.39,0.0,0.96161,2e-05,2.77593]
[1780641016261,123.36,61731.32,0.0,0.96147,2e-05,2.78401]
[1780641016564,123.36,61731.32,0.0,0.96147,2e-05,2.78401]
[1780641017270,123.35,61717.53,0.0,0.9612,2e-05,2.79925]
[1780641018275,123.34,61702.41,0.0,0.9609,2e-05,2.81603]
[1780641019282,123.34,61680.11,0.0,0.96044,2e-05,2.84225]
[1780641020289,123.34,61673.91,0.0,0.96031,2e-05,2.84944]
[1780641020872,123.34,61673.91,0.0,0.96031,2e-05,2.84944]
[1780641021296,123.34,61665.72,0.0,0.96014,2e-05,2.85887]
[1780641022304,123.34,61651.17,0.0,0.95984,2e-05,2.87593]
[1780641022893,123.34,61651.17,0.0,0.95984,2e-05,2.87593]
[1780641023311,123.34,61645.2,0.0,0.95971,2e-05,2.8829]
[1780641024319,123.34,61648.35,0.0,0.95978,2e-05,2.87923]
[1780641026338,123.34,61645.09,0.0,0.95971,2e-05,2.88317]
[1780641027344,123.34,61633.39,0.0,0.95946,2e-05,2.89706]
[1780641028351,123.34,61622.97,0.0,0.95924,2e-05,2.90947]
[1780641028802,123.34,61622.97,0.0,0.95924,2e-05,2.90947]
[1780641029358,123.34,61616.34,0.0,0.95909,2e-05,2.91737]
[1780641030365,123.34,61612.71,0.0,0.95902,2e-05,2.92169]
[1780641031372,123.34,61610.72,0.0,0.95902,2e-05,2.92031]
[1780641032755,123.34,61609.79,0.0,0.959,2e-05,2.92139]
[1780641034634,123.34,61605.71,0.0,0.95892,2e-05,2.92621]
[1780641035630,123.34,61657.76,0.0,0.96002,2e-05,2.86451]
[1780641036414,123.34,61735.85,0.0,0.96163,2e-05,2.77363]
[1780641037827,123.34,61735.85,0.0,0.96163,2e-05,2.77363]
[1780641037932,123.35,61729.7,0.0,0.9615,2e-05,2.7812]
[1780641038429,123.35,61707.65,0.0,0.96105,2e-05,2.8067]
[1780641039436,123.33,61689.24,0.0,0.96068,2e-05,2.82732]
[1780641040446,123.34,61693.51,0.0,0.96077,2e-05,2.82249]
[1780641042393,123.34,61693.51,0.0,0.96077,2e-05,2.82249]
[1780641041453,123.34,61696.75,0.0,0.96083,2e-05,2.81883]
[1780641042466,123.34,61696.28,0.0,0.96082,2e-05,2.81937]
[1780641044043,123.34,61696.28,0.0,0.96082,2e-05,2.81937]
[1780641044062,123.34,61724.43,0.0,0.9614,2e-05,2.78692]
[1780641044480,123.34,61699.67,0.0,0.96089,2e-05,2.8156]
[1780641045487,123.34,61694.63,0.0,0.96078,2e-05,2.82168]
[1780641047339,123.34,61694.63,0.0,0.96078,2e-05,2.82168]
[1780641047368,123.35,61709.9,0.0,0.96109,2e-05,2.80425]
[1780641048512,123.35,61700.04,0.0,0.96089,2e-05,2.81588]
[1780641049815,123.35,61700.04,0.0,0.96089,2e-05,2.81588]
[1780641049845,123.36,61699.98,0.0,0.96088,2e-05,2.81628]
[1780641051538,123.36,61693.74,0.0,0.96075,2e-05,2.82369]
[1780641052545,123.36,61662.85,0.0,0.9601,2e-05,2.85997]
[1780641054091,123.36,61662.85,0.0,0.9601,2e-05,2.85997]
[1780641054112,123.36,61649.23,0.0,0.95981,2e-05,2.87623]
[1780641054561,123.36,61640.45,0.0,0.95963,2e-05,2.8866]
[1780641055583,123.37,61634.08,0.0,0.95949,2e-05,2.89435]
[1780641056586,123.37,61621.95,0.0,0.95923,2e-05,2.90894]
[1780641058528,123.37,61627.33,0.0,0.95934,2e-05,2.90286]
[1780641058600,123.38,61628.96,0.0,0.95936,2e-05,2.90151]
[1780641060275,123.38,61628.96,0.0,0.95936,2e-05,2.90151]
[1780641060370,123.39,61631.74,0.0,0.95942,2e-05,2.89851]
[1780641060621,123.39,61625.34,0.0,0.95928,2e-05,2.90611]
[1780641061658,123.39,61634.92,0.0,0.95948,2e-05,2.89505]
[1780641062860,123.4,61639.79,0.0,0.95958,2e-05,2.88958]
[1780641063663,123.4,61628.29,0.0,0.95933,2e-05,2.9032]
[1780641066682,123.41,61644.04,0.0,0.95965,2e-05,2.88575]
[1780641067692,123.42,61654.77,0.0,0.95987,2e-05,2.87341]
[1780641068699,123.42,61668.83,0.0,0.96016,2e-05,2.85695]
[1780641069733,123.42,61668.83,0.0,0.96016,2e-05,2.85695]
[1780641069844,123.42,61672.02,0.0,0.96023,2e-05,2.8533]
[1780641074109,123.42,61670.68,0.0,0.96019,2e-05,2.85518]
[1780641074141,123.43,61657.48,0.0,0.95991,2e-05,2.87078]
[1780641074794,123.43,61674.52,0.0,0.96027,2e-05,2.85084]
[1780641076393,123.43,61674.52,0.0,0.96027,2e-05,2.85084]
[1780641075800,123.43,61678.16,0.0,0.96034,2e-05,2.84675]
[1780641076807,123.43,61696.17,0.0,0.96071,2e-05,2.82583]
[1780641077814,123.43,61716.75,0.0,0.96114,2e-05,2.80208]
[1780641078821,123.44,61719.8,0.0,0.96119,2e-05,2.79874]
[1780641079833,123.44,61703.58,0.0,0.96086,2e-05,2.81774]
[1780641080752,123.44,61703.58,0.0,0.96086,2e-05,2.81774]
[1780641080843,123.44,61711.27,0.0,0.96102,2e-05,2.80881]
[1780641081856,123.44,61703.35,0.0,0.96085,2e-05,2.81834]
[1780641082541,123.44,61703.35,0.0,0.96085,2e-05,2.81834]
[1780641082863,123.45,61700.1,0.0,0.96078,2e-05,2.82227]
[1780641084884,123.45,61691.93,0.0,0.9606,2e-05,2.83209]
[1780641085532,123.45,61691.93,0.0,0.9606,2e-05,2.83209]
[1780641085887,123.45,61676.36,0.0,0.96028,2e-05,2.85041]
[1780641086894,123.45,61670.88,0.0,0.96016,2e-05,2.85694]
[1780641087901,123.45,61677.83,0.0,0.96031,2e-05,2.84889]
[1780641088909,123.46,61685.82,0.0,0.96047,2e-05,2.83965]
[1780641089629,123.46,61685.82,0.0,0.96047,2e-05,2.83965]
[1780641089916,123.46,61686.9,0.0,0.96049,2e-05,2.83851]
[1780641090923,123.46,61684.41,0.0,0.96044,2e-05,2.84154]
[1780641091762,123.46,61684.41,0.0,0.96044,2e-05,2.84154]
[1780641091930,123.46,61686.69,0.0,0.96053,2e-05,2.83531]
[1780641093019,123.46,61686.69,0.0,0.96053,2e-05,2.83531]
[1780641093129,123.46,61676.92,0.0,0.96032,2e-05,2.84685]
[1780641093949,123.47,61658.71,0.0,0.95994,2e-05,2.86833]
[1780641094956,123.47,61658.49,0.0,0.95993,2e-05,2.86866]
[1780641095963,123.47,61667.22,0.0,0.96012,2e-05,2.85847]
[1780641096788,123.47,61667.22,0.0,0.96012,2e-05,2.85847]
[1780641096970,123.47,61669.33,0.0,0.96016,2e-05,2.85608]
[1780641097988,123.47,61671.62,0.0,0.96021,2e-05,2.85349]
[1780641098989,123.47,61678.32,0.0,0.96034,2e-05,2.84574]
[1780641099999,123.47,61700.11,0.0,0.96079,2e-05,2.82043]
[1780641101006,123.48,61718.04,0.0,0.96116,2e-05,2.79979]
[1780641102013,123.48,61715.11,0.0,0.9611,2e-05,2.80337]
[1780641102758,123.48,61715.11,0.0,0.9611,2e-05,2.80337]
[1780641103020,123.48,61711.62,0.0,0.96102,2e-05,2.80759]
[1780641104027,123.48,61713.82,0.0,0.96106,2e-05,2.80522]
[1780641104749,123.48,61713.82,0.0,0.96106,2e-05,2.80522]
[1780641105035,123.49,61710.8,0.0,0.961,2e-05,2.80889]
[1780641106042,123.49,61707.49,0.0,0.96093,2e-05,2.8129]
[1780641107052,123.49,61700.42,0.0,0.96078,2e-05,2.82128]
[1780641108063,123.49,61689.92,0.0,0.96056,2e-05,2.83366]
[1780641109072,123.49,61706.73,0.0,0.9609,2e-05,2.81423]
[1780641109958,123.49,61706.73,0.0,0.9609,2e-05,2.81423]
[1780641110079,123.5,61718.84,0.0,0.96115,2e-05,2.80036]
[1780641111086,123.5,61721.01,0.0,0.96119,2e-05,2.79803]
[1780641113100,123.51,61744.22,0.0,0.96166,2e-05,2.77167]
[1780641113937,123.51,61744.22,0.0,0.96166,2e-05,2.77167]
[1780641114108,123.51,61753.86,0.0,0.96185,2e-05,2.76085]
[1780641115122,123.51,61763.49,0.0,0.96204,2e-05,2.75009]
[1780641115874,123.51,61763.49,0.0,0.96204,2e-05,2.75009]
[1780641116126,123.51,61775.48,0.0,0.96228,2e-05,2.73655]
[1780641117133,123.52,61772.09,0.0,0.96221,2e-05,2.74057]
[1780641119147,123.52,61780.04,0.0,0.96236,2e-05,2.73183]
[1780641119626,123.52,61780.04,0.0,0.96236,2e-05,2.73183]
[1780641120154,123.53,61767.9,0.0,0.96211,2e-05,2.74596]
[1780641121417,123.53,61767.9,0.0,0.96211,2e-05,2.74596]
[1780641121529,123.53,61765.95,0.0,0.96207,2e-05,2.74846]
[1780641122207,123.53,61790.28,0.0,0.96255,2e-05,2.7209]
[1780641123198,123.53,61816.95,0.0,0.96307,2e-05,2.69095]
[1780641124207,123.53,61841.04,0.0,0.96354,2e-05,2.66395]
[1780641125855,123.53,61846.85,0.0,0.96366,2e-05,2.65747]
[1780641126221,123.54,61846.07,0.0,0.96364,2e-05,2.65841]
[1780641127228,123.56,61837.17,0.0,0.96345,2e-05,2.6697]
[1780641128235,123.59,61798.49,0.0,0.96265,2e-05,2.71565]
[1780641128774,123.59,61798.49,0.0,0.96265,2e-05,2.71565]
[1780641129256,123.59,61785.36,0.0,0.96238,2e-05,2.7307]
[1780641130839,123.59,61781.28,0.0,0.9623,2e-05,2.73534]
[1780641131262,123.6,61768.78,0.0,0.96205,2e-05,2.74985]
[1780641132269,123.6,61766.43,0.0,0.962,2e-05,2.75264]
[1780641132852,123.6,61766.43,0.0,0.962,2e-05,2.75264]
[1780641133280,123.6,61770.04,0.0,0.96207,2e-05,2.74861]
[1780641133909,123.6,61770.04,0.0,0.96207,2e-05,2.74861]
[1780641134291,123.6,61799.44,0.0,0.96265,2e-05,2.7153]
[1780641135297,123.61,61801.04,0.0,0.96268,2e-05,2.71365]
[1780641136310,123.61,61811.88,0.0,0.96289,2e-05,2.70157]
[1780641137310,123.61,61842.56,0.0,0.96349,2e-05,2.66732]
[1780641138229,123.61,61842.56,0.0,0.96349,2e-05,2.66732]
[1780641138317,123.61,61845.6,0.0,0.96355,2e-05,2.66404]
[1780641139326,123.61,61847.37,0.0,0.96358,2e-05,2.66218]
[1780641140333,123.62,61849.82,0.0,0.96362,2e-05,2.65957]
[1780641141340,123.62,61844.03,0.0,0.96351,2e-05,2.66616]
[1780641142347,123.62,61836.99,0.0,0.96337,2e-05,2.67415]
[1780641143005,123.62,61836.99,0.0,0.96337,2e-05,2.67415]
[1780641143354,123.62,61837.86,0.0,0.96339,2e-05,2.67328]
[1780641144361,123.62,61849.76,0.0,0.96362,2e-05,2.66009]
[1780641145194,123.62,61849.76,0.0,0.96362,2e-05,2.66009]
[1780641145396,123.62,61858.67,0.0,0.96379,2e-05,2.6503]
[1780641146381,123.65,61861.67,0.0,0.96382,2e-05,2.64837]
[1780641148395,123.67,61876.19,0.0,0.96407,2e-05,2.63385]
[1780641149508,123.67,61876.19,0.0,0.96407,2e-05,2.63385]
[1780641149538,123.69,61868.36,0.0,0.96389,2e-05,2.64421]
[1780641150411,123.72,61856.45,0.0,0.96364,2e-05,2.65894]
[1780641151423,123.72,61858.94,0.0,0.96373,2e-05,2.65273]
[1780641152427,123.72,61873.48,0.0,0.96401,2e-05,2.63674]
[1780641153443,123.72,61873.48,0.0,0.96401,2e-05,2.63674]
[1780641153508,123.72,61877.74,0.0,0.96409,2e-05,2.63219]
[1780641157670,123.73,61875.76,0.0,0.96404,2e-05,2.63506]
[1780641158491,123.73,61880.52,0.0,0.96413,2e-05,2.6298]
[1780641159499,123.74,61878.02,0.0,0.96408,2e-05,2.63273]
[1780641163565,123.74,61875.1,0.0,0.96401,2e-05,2.63647]
[1780641164584,123.74,61871.14,0.0,0.96394,2e-05,2.64086]
[1780641165591,123.75,61881.93,0.0,0.96414,2e-05,2.62909]
[1780641166598,123.75,61889.46,0.0,0.96428,2e-05,2.62111]
[1780641167605,123.75,61883.2,0.0,0.96416,2e-05,2.62821]
[1780641169621,123.76,61875.53,0.0,0.964,2e-05,2.63705]
[1780641169975,123.76,61875.53,0.0,0.964,2e-05,2.63705]
[1780641170629,123.76,61848.78,0.0,0.96349,2e-05,2.66677]
[1780641171637,123.76,61834.37,0.0,0.9632,2e-05,2.68316]
[1780641172644,123.76,61836.44,0.0,0.96324,2e-05,2.68092]
[1780641174159,123.77,61842.72,0.0,0.96336,2e-05,2.67399]
[1780641174658,123.77,61846.48,0.0,0.96343,2e-05,2.66989]
[1780641175665,123.77,61850.35,0.0,0.96351,2e-05,2.66568]
[1780641176060,123.77,61850.35,0.0,0.96351,2e-05,2.66568]
[1780641178271,123.77,61848.41,0.0,0.96347,2e-05,2.66807]
[1780641178686,123.77,61822.54,0.0,0.96296,2e-05,2.69715]
[1780641179694,123.78,61822.58,0.0,0.96296,2e-05,2.69717]
[1780641180700,123.78,61833.22,0.0,0.96317,2e-05,2.68529]
[1780641181709,123.78,61838.37,0.0,0.96327,2e-05,2.6796]
[1780641182461,123.78,61838.37,0.0,0.96327,2e-05,2.6796]
[1780641182716,123.78,61835.95,0.0,0.96322,2e-05,2.68231]
[1780641183729,123.78,61799.91,0.0,0.96251,2e-05,2.72307]
[1780641184733,123.78,61791.25,0.0,0.96233,2e-05,2.73288]
[1780641185741,123.78,61797.81,0.0,0.96246,2e-05,2.72547]
[1780641185996,123.78,61797.81,0.0,0.96246,2e-05,2.72547]
[1780641186758,123.78,61790.5,0.0,0.96232,2e-05,2.73377]
[1780641187761,123.78,61769.9,0.0,0.96191,2e-05,2.75723]
[1780641188827,123.78,61780.94,0.0,0.96213,2e-05,2.74464]
[1780641189775,123.78,61802.56,0.0,0.96256,2e-05,2.72006]
[1780641190896,123.78,61815.37,0.0,0.96281,2e-05,2.70563]
[1780641191796,123.78,61829.49,0.0,0.96309,2e-05,2.6898]
[1780641193202,123.78,61829.49,0.0,0.96309,2e-05,2.6898]
[1780641193272,123.78,61845.01,0.0,0.96339,2e-05,2.6725]
[1780641193854,123.78,61845.24,0.0,0.96339,2e-05,2.67235]
[1780641195276,123.78,61845.24,0.0,0.96339,2e-05,2.67235]
[1780641195327,123.78,61847.53,0.0,0.96344,2e-05,2.6698]
[1780641195869,123.79,61857.1,0.0,0.96362,2e-05,2.65934]
[1780641197319,123.79,61857.1,0.0,0.96362,2e-05,2.65934]
[1780641197373,123.79,61851.51,0.0,0.96351,2e-05,2.6657]
[1780641197872,123.79,61857.31,0.0,0.96362,2e-05,2.65936]
[1780641199887,123.79,61873.53,0.0,0.96393,2e-05,2.64143]
[1780641200894,123.79,61877.65,0.0,0.96401,2e-05,2.63686]
[1780641201903,123.79,61862.2,0.0,0.96371,2e-05,2.65399]
[1780641203447,123.79,61862.2,0.0,0.96371,2e-05,2.65399]
[1780641203526,123.79,61857.13,0.0,0.96361,2e-05,2.65977]
[1780641204924,123.8,61867.93,0.0,0.96382,2e-05,2.64801]
[1780641205931,123.8,61874.76,0.0,0.96394,2e-05,2.64058]
[1780641207561,123.8,61874.76,0.0,0.96394,2e-05,2.64058]
[1780641207567,123.8,61873.35,0.0,0.96391,2e-05,2.6423]
[1780641207945,123.8,61881.34,0.0,0.96406,2e-05,2.63361]
[1780641209546,123.8,61881.34,0.0,0.96406,2e-05,2.63361]
[1780641209791,123.8,61881.34,0.0,0.96406,2e-05,2.63361]
[1780641209645,123.81,61891.52,0.0,0.96426,2e-05,2.62256]
[1780641209959,123.81,61903.26,0.0,0.96448,2e-05,2.60965]
[1780641210967,123.81,61906.52,0.0,0.96454,2e-05,2.60611]
[1780641213511,123.81,61906.37,0.0,0.96458,2e-05,2.60278]
[1780641213514,123.81,61905.39,0.0,0.96456,2e-05,2.60391]
[1780641215547,123.81,61905.66,0.0,0.96457,2e-05,2.60366]
[1780641215629,123.81,61904.4,0.0,0.96454,2e-05,2.6051]
[1780641216002,123.81,61909.72,0.0,0.96464,2e-05,2.59931]
[1780641216856,123.81,61909.72,0.0,0.96464,2e-05,2.59931]
[1780641217036,123.81,61909.72,0.0,0.96464,2e-05,2.59931]
[1780641217056,123.81,61923.0,0.0,0.96489,2e-05,2.58485]
[1780641218020,123.81,61928.93,0.0,0.965,2e-05,2.57846]
[1780641219027,123.82,61927.4,0.0,0.96497,2e-05,2.58022]
[1780641220034,123.82,61928.59,0.0,0.96499,2e-05,2.57901]
[1780641221044,123.82,61927.28,0.0,0.96496,2e-05,2.58052]
[1780641222050,123.82,61938.33,0.0,0.96517,2e-05,2.56859]
[1780641223250,123.82,61938.33,0.0,0.96517,2e-05,2.56859]
[1780641223304,123.82,61938.33,0.0,0.96517,2e-05,2.56859]
[1780641223388,123.82,61939.17,0.0,0.96518,2e-05,2.56778]
[1780641224071,123.84,61937.27,0.0,0.96513,2e-05,2.57089]
[1780641225071,123.84,61932.93,0.0,0.96505,2e-05,2.57571]
[1780641225907,123.84,61932.93,0.0,0.96505,2e-05,2.57571]
[1780641225959,123.84,61932.93,0.0,0.96505,2e-05,2.57571]
[1780641226537,123.84,61932.93,0.0,0.96505,2e-05,2.57571]
[1780641227776,123.84,61932.8,0.0,0.96504,2e-05,2.57595]
[1780641227815,123.84,61933.44,0.0,0.96505,2e-05,2.57543]
[1780641228095,123.84,61928.34,0.0,0.96496,2e-05,2.58098]
[1780641229102,123.84,61916.68,0.0,0.96474,2e-05,2.59379]
[1780641230109,123.84,61913.52,0.0,0.96468,2e-05,2.59731]
[1780641231116,123.85,61918.47,0.0,0.96477,2e-05,2.59195]
[1780641233130,123.85,61915.86,0.0,0.96472,2e-05,2.59493]
[1780641234137,123.85,61920.12,0.0,0.9648,2e-05,2.59033]
[1780641235145,123.85,61921.47,0.0,0.96482,2e-05,2.58893]
[1780641237158,123.85,61930.76,0.0,0.96499,2e-05,2.57894]
[1780641238164,123.85,61926.15,0.0,0.96491,2e-05,2.58405]
[1780641239172,123.85,61910.39,0.0,0.96461,2e-05,2.60135]
[1780641240179,123.85,61901.72,0.0,0.96444,2e-05,2.6109]
[1780641241186,123.85,61908.29,0.0,0.96457,2e-05,2.60372]
[1780641242014,123.85,61908.29,0.0,0.96457,2e-05,2.60372]
[1780641242193,123.86,61901.43,0.0,0.96444,2e-05,2.61129]
[1780641243043,123.86,61901.43,0.0,0.96444,2e-05,2.61129]
[1780641243200,123.86,61894.04,0.0,0.9643,2e-05,2.61945]
[1780641244273,123.86,61894.04,0.0,0.9643,2e-05,2.61945]
[1780641244374,123.86,61899.42,0.0,0.9644,2e-05,2.61354]
[1780641245217,123.86,61910.03,0.0,0.9646,2e-05,2.60192]
[1780641246223,123.86,61919.42,0.0,0.96477,2e-05,2.59169]
[1780641247230,123.86,61923.74,0.0,0.96485,2e-05,2.58703]
[1780641248237,123.86,61914.7,0.0,0.96468,2e-05,2.59698]
[1780641248934,123.86,61914.7,0.0,0.96468,2e-05,2.59698]
[1780641249245,123.86,61907.98,0.0,0.96456,2e-05,2.60439]
[1780641250253,123.86,61894.78,0.0,0.9643,2e-05,2.61893]
[1780641251500,123.86,61894.78,0.0,0.9643,2e-05,2.61893]
[1780641251601,123.86,61896.27,0.0,0.96433,2e-05,2.61747]
[1780641252277,123.87,61884.41,0.0,0.9641,2e-05,2.63073]
[1780641253019,123.87,61884.41,0.0,0.9641,2e-05,2.63073]
[1780641253277,123.87,61873.07,0.0,0.96388,2e-05,2.64344]
[1780641254291,123.87,61865.72,0.0,0.96374,2e-05,2.65173]
[1780641255292,123.87,61852.36,0.0,0.96348,2e-05,2.66672]
[1780641256306,123.87,61835.06,0.0,0.96314,2e-05,2.68615]
[1780641257282,123.87,61835.06,0.0,0.96314,2e-05,2.68615]
[1780641257310,123.87,61815.98,0.0,0.96276,2e-05,2.70766]
[1780641258317,123.88,61814.79,0.0,0.96274,2e-05,2.70903]
[1780641259408,123.88,61814.79,0.0,0.96274,2e-05,2.70903]
[1780641259518,123.88,61805.46,0.0,0.96255,2e-05,2.71958]
[1780641260345,123.88,61800.0,0.0,0.96245,2e-05,2.72577]
[1780641261347,123.88,61782.31,0.0,0.96209,2e-05,2.74584]
[1780641262358,123.88,61764.42,0.0,0.96174,2e-05,2.76621]
[1780641263307,123.88,61764.42,0.0,0.96174,2e-05,2.76621]
[1780641263361,123.87,61758.16,0.0,0.96161,2e-05,2.77331]
[1780641266390,123.86,61753.37,0.0,0.96153,2e-05,2.77782]
[1780641267489,123.86,61753.37,0.0,0.96153,2e-05,2.77782]
[1780641267492,123.86,61762.66,0.0,0.96172,2e-05,2.76709]
[1780641268405,123.86,61764.86,0.0,0.96176,2e-05,2.7645]
[1780641269412,123.86,61768.92,0.0,0.96185,2e-05,2.75979]
[1780641270419,123.86,61766.3,0.0,0.9618,2e-05,2.76273]
[1780641271426,123.85,61772.62,0.0,0.96197,2e-05,2.75181]
[1780641272434,123.85,61769.75,0.0,0.96191,2e-05,2.75504]
[1780641273441,123.85,61777.51,0.0,0.96207,2e-05,2.74614]
[1780641274448,123.85,61778.87,0.0,0.9621,2e-05,2.74456]
[1780641276470,123.85,61777.28,0.0,0.96207,2e-05,2.7463]
[1780641277476,123.85,61768.66,0.0,0.96189,2e-05,2.75609]
[1780641278484,123.85,61763.24,0.0,0.96179,2e-05,2.76223]
[1780641279491,123.85,61749.05,0.0,0.9615,2e-05,2.77842]
[1780641280503,123.85,61711.71,0.0,0.96074,2e-05,2.82142]
[1780641281090,123.85,61711.71,0.0,0.96074,2e-05,2.82142]
[1780641281521,123.85,61696.49,0.0,0.96043,2e-05,2.83894]
[1780641283754,123.84,61693.05,0.0,0.96036,2e-05,2.84279]
[1780641283822,123.84,61696.41,0.0,0.96043,2e-05,2.83867]
[1780641285584,123.84,61697.87,0.0,0.96046,2e-05,2.8369]
[1780641285958,123.84,61697.87,0.0,0.96046,2e-05,2.8369]
[1780641286548,123.84,61707.79,0.0,0.96067,2e-05,2.82522]
[1780641288575,123.83,61701.25,0.0,0.96054,2e-05,2.83259]
[1780641289580,123.83,61693.38,0.0,0.96038,2e-05,2.84158]
[1780641289970,123.83,61693.38,0.0,0.96038,2e-05,2.84158]
[1780641290587,123.83,61687.33,0.0,0.96026,2e-05,2.84846]
[1780641291595,123.83,61681.36,0.0,0.96014,2e-05,2.85524]
[1780641292344,123.83,61681.36,0.0,0.96014,2e-05,2.85524]
[1780641292603,123.82,61674.63,0.0,0.96,2e-05,2.86291]
[1780641293610,123.82,61685.24,0.0,0.96022,2e-05,2.85028]
[1780641295449,123.82,61685.61,0.0,0.96023,2e-05,2.84962]
[1780641295624,123.81,61686.07,0.0,0.96025,2e-05,2.84887]
[1780641296634,123.81,61674.74,0.0,0.96002,2e-05,2.86192]
[1780641297638,123.81,61671.69,0.0,0.95995,2e-05,2.86529]
[1780641298655,123.8,61667.58,0.0,0.95987,2e-05,2.86988]
[1780641299654,123.8,61659.15,0.0,0.9597,2e-05,2.87956]
[1780641301789,123.79,61654.01,0.0,0.9596,2e-05,2.88511]
[1780641302863,123.79,61642.66,0.0,0.95936,2e-05,2.8985]
[1780641303837,123.79,61625.9,0.0,0.959,2e-05,2.91837]
[1780641304703,123.79,61625.9,0.0,0.959,2e-05,2.91837]
[1780641304847,123.79,61619.55,0.0,0.95887,2e-05,2.92566]
[1780641305854,123.79,61640.7,0.0,0.95932,2e-05,2.9004]
[1780641306861,123.79,61648.05,0.0,0.95948,2e-05,2.89171]
[1780641307625,123.79,61648.05,0.0,0.95948,2e-05,2.89171]
[1780641307868,123.78,61645.92,0.0,0.95944,2e-05,2.89404]
[1780641308877,123.78,61632.4,0.0,0.95915,2e-05,2.91005]
[1780641309884,123.78,61623.21,0.0,0.95895,2e-05,2.92095]
[1780641310891,123.78,61620.38,0.0,0.95889,2e-05,2.92428]
[1780641312919,123.78,61625.68,0.0,0.95901,2e-05,2.9179]
[1780641313569,123.78,61625.68,0.0,0.95901,2e-05,2.9179]
[1780641313929,123.78,61651.2,0.0,0.95955,2e-05,2.88766]
[1780641314936,123.78,61670.92,0.0,0.95997,2e-05,2.86444]
[1780641315945,123.78,61672.59,0.0,0.96,2e-05,2.86273]
[1780641316957,123.79,61672.79,0.0,0.96,2e-05,2.86256]
[1780641317721,123.79,61672.79,0.0,0.96,2e-05,2.86256]
[1780641317962,123.79,61665.6,0.0,0.95985,2e-05,2.87107]
[1780641318972,123.79,61652.73,0.0,0.95958,2e-05,2.88628]
[1780641319532,123.79,61652.73,0.0,0.95958,2e-05,2.88628]
[1780641319980,123.79,61652.74,0.0,0.95958,2e-05,2.88632]
[1780641320987,123.79,61666.0,0.0,0.95986,2e-05,2.87074]
[1780641321995,123.79,61670.63,0.0,0.95995,2e-05,2.86533]
[1780641323002,123.79,61672.46,0.0,0.95999,2e-05,2.86324]
[1780641323568,123.79,61672.46,0.0,0.95999,2e-05,2.86324]
[1780641323754,123.79,61672.46,0.0,0.95999,2e-05,2.86324]
[1780641324020,123.79,61668.02,0.0,0.9599,2e-05,2.86851]
[1780641325019,123.79,61657.2,0.0,0.95967,2e-05,2.8813]
[1780641326026,123.8,61646.15,0.0,0.95942,2e-05,2.89489]
[1780641327033,123.8,61645.06,0.0,0.9594,2e-05,2.89621]
[1780641327472,123.8,61645.06,0.0,0.9594,2e-05,2.89621]
[1780641328041,123.8,61637.8,0.0,0.95925,2e-05,2.90481]
[1780641330055,123.8,61652.62,0.0,0.95956,2e-05,2.8873]
[1780641331537,123.8,61652.62,0.0,0.95956,2e-05,2.8873]
[1780641331627,123.8,61652.09,0.0,0.9596,2e-05,2.88424]
[1780641332223,123.8,61647.71,0.0,0.9595,2e-05,2.8894]
[1780641333084,123.8,61640.74,0.0,0.95936,2e-05,2.89766]
[1780641334091,123.8,61637.7,0.0,0.95929,2e-05,2.90128]
[1780641335098,123.8,61633.57,0.0,0.9592,2e-05,2.90618]
[1780641336106,123.8,61636.76,0.0,0.95927,2e-05,2.9024]
[1780641339130,123.8,61643.77,0.0,0.95942,2e-05,2.89411]
[1780641340137,123.8,61638.62,0.0,0.95931,2e-05,2.90021]
[1780641341144,123.8,61635.57,0.0,0.95924,2e-05,2.90383]
[1780641343158,123.8,61638.9,0.0,0.95932,2e-05,2.8999]
[1780641344165,123.8,61642.84,0.0,0.9594,2e-05,2.89525]
[1780641345172,123.8,61645.97,0.0,0.95946,2e-05,2.89156]
[1780641347530,123.8,61647.16,0.0,0.95949,2e-05,2.89017]
[1780641347535,123.8,61651.74,0.0,0.95959,2e-05,2.88479]
[1780641348193,123.8,61654.46,0.0,0.95964,2e-05,2.88162]
[1780641351096,123.8,61655.83,0.0,0.95967,2e-05,2.88004]
[1780641350227,123.8,61666.13,0.0,0.95989,2e-05,2.86793]
[1780641351281,123.8,61674.24,0.0,0.96006,2e-05,2.85846]
[1780641354634,123.81,61682.27,0.0,0.96022,2e-05,2.84913]
[1780641355226,123.81,61682.27,0.0,0.96022,2e-05,2.84913]
[1780641355290,123.81,61688.5,0.0,0.96035,2e-05,2.84186]
[1780641356292,123.81,61696.47,0.0,0.96052,2e-05,2.83266]
[1780641357266,123.81,61696.47,0.0,0.96052,2e-05,2.83266]
[1780641357301,123.81,61696.25,0.0,0.96051,2e-05,2.83314]
[1780641358307,123.81,61701.2,0.0,0.96061,2e-05,2.82751]
[1780641359314,123.81,61704.51,0.0,0.96068,2e-05,2.82379]
[1780641360322,123.81,61711.87,0.0,0.96083,2e-05,2.81523]
[1780641362101,123.81,61711.87,0.0,0.96083,2e-05,2.81523]
[1780641361331,123.81,61741.81,0.0,0.96144,2e-05,2.78068]
[1780641362644,123.81,61751.83,0.0,0.96165,2e-05,2.7691]
[1780641364865,123.81,61756.57,0.0,0.96174,2e-05,2.76367]
[1780641364905,123.81,61753.62,0.0,0.96168,2e-05,2.76692]
[1780641365386,123.81,61764.56,0.0,0.96191,2e-05,2.75435]
[1780641366393,123.81,61787.12,0.0,0.96236,2e-05,2.72864]
[1780641368080,123.81,61787.12,0.0,0.96236,2e-05,2.72864]
[1780641368086,123.81,61802.37,0.0,0.96266,2e-05,2.71139]
[1780641368410,123.81,61827.88,0.0,0.96316,2e-05,2.68269]
[1780641369430,123.81,61839.03,0.0,0.96338,2e-05,2.67033]
[1780641370438,123.81,61825.85,0.0,0.96312,2e-05,2.68518]
[1780641371449,123.81,61817.37,0.0,0.96295,2e-05,2.69478]
[1780641372456,123.81,61826.34,0.0,0.96313,2e-05,2.68477]
[1780641374147,123.82,61823.07,0.0,0.96306,2e-05,2.68852]
[1780641374472,123.82,61820.17,0.0,0.963,2e-05,2.69185]
[1780641376285,123.82,61820.96,0.0,0.96302,2e-05,2.69103]
[1780641376485,123.82,61816.06,0.0,0.96292,2e-05,2.6966]
[1780641377496,123.82,61828.76,0.0,0.96317,2e-05,2.6824]
[1780641378503,123.82,61836.07,0.0,0.96331,2e-05,2.6743]
[1780641379512,123.82,61832.86,0.0,0.96324,2e-05,2.67799]
[1780641380519,123.82,61838.13,0.0,0.96335,2e-05,2.67219]
[1780641382534,123.83,61826.44,0.0,0.96311,2e-05,2.68548]
[1780641383233,123.83,61826.44,0.0,0.96311,2e-05,2.68548]
[1780641383541,123.83,61826.79,0.0,0.96312,2e-05,2.68517]
[1780641384567,123.83,61856.84,0.0,0.9637,2e-05,2.6517]
[1780641385632,123.83,61856.84,0.0,0.9637,2e-05,2.6517]
[1780641385709,123.83,61891.01,0.0,0.96436,2e-05,2.61392]
[1780641386571,123.83,61886.95,0.0,0.96428,2e-05,2.61853]
[1780641387579,123.84,61861.35,0.0,0.96378,2e-05,2.64745]
[1780641388622,123.84,61861.35,0.0,0.96378,2e-05,2.64745]
[1780641389128,123.84,61861.35,0.0,0.96378,2e-05,2.64745]
[1780641389195,123.84,61855.41,0.0,0.96366,2e-05,2.65403]
[1780641390600,123.84,61854.48,0.0,0.96365,2e-05,2.65498]
[1780641392753,123.84,61853.14,0.0,0.96366,2e-05,2.65303]
[1780641392760,123.84,61851.98,0.0,0.96364,2e-05,2.65428]
[1780641393621,123.84,61858.25,0.0,0.96376,2e-05,2.64727]
[1780641394812,123.84,61858.25,0.0,0.96376,2e-05,2.64727]
[1780641396644,123.84,61848.61,0.0,0.96358,2e-05,2.65791]
[1780641397651,123.84,61843.29,0.0,0.96348,2e-05,2.66379]
[1780641398658,123.84,61847.03,0.0,0.96355,2e-05,2.65956]
[1780641399665,123.84,61837.04,0.0,0.96336,2e-05,2.67065]
[1780641400672,123.84,61838.08,0.0,0.96337,2e-05,2.66959]
[1780641401679,123.84,61848.72,0.0,0.96358,2e-05,2.65782]
[1780641402686,123.84,61850.8,0.0,0.96362,2e-05,2.65546]
[1780641403693,123.84,61838.49,0.0,0.96338,2e-05,2.66913]
[1780641404700,123.84,61825.52,0.0,0.96313,2e-05,2.68375]
[1780641405707,123.84,61818.73,0.0,0.96299,2e-05,2.69144]
[1780641406791,123.84,61818.73,0.0,0.96299,2e-05,2.69144]
[1780641406836,123.84,61818.48,0.0,0.96299,2e-05,2.69178]
[1780641407729,123.84,61823.18,0.0,0.96308,2e-05,2.68657]
[1780641408784,123.84,61823.18,0.0,0.96308,2e-05,2.68657]
[1780641408841,123.84,61822.75,0.0,0.96307,2e-05,2.68712]
[1780641409743,123.84,61831.26,0.0,0.96323,2e-05,2.67765]
[1780641410751,123.85,61842.15,0.0,0.96344,2e-05,2.66556]
[1780641411758,123.85,61853.69,0.0,0.96367,2e-05,2.65282]
[1780641412767,123.85,61853.69,0.0,0.96367,2e-05,2.65282]
[1780641412800,123.85,61847.09,0.0,0.96354,2e-05,2.66029]
[1780641413780,123.85,61850.57,0.0,0.9636,2e-05,2.65653]
[1780641414812,123.85,61850.57,0.0,0.9636,2e-05,2.65653]
[1780641414844,123.85,61866.84,0.0,0.96391,2e-05,2.63858]
[1780641415794,123.85,61866.8,0.0,0.96391,2e-05,2.63878]
[1780641416801,123.86,61861.9,0.0,0.96381,2e-05,2.64436]
[1780641417808,123.86,61865.35,0.0,0.96388,2e-05,2.64068]
[1780641418756,123.86,61865.35,0.0,0.96388,2e-05,2.64068]
[1780641418815,123.86,61867.41,0.0,0.96392,2e-05,2.63854]
[1780641420834,123.87,61863.13,0.0,0.96383,2e-05,2.64359]
[1780641421840,123.87,61847.72,0.0,0.96353,2e-05,2.66086]
[1780641422845,123.87,61850.73,0.0,0.96358,2e-05,2.65762]
[1780641424317,123.87,61849.23,0.0,0.96355,2e-05,2.65941]
[1780641424862,123.87,61839.2,0.0,0.96336,2e-05,2.67072]
[1780641425869,123.87,61839.47,0.0,0.96336,2e-05,2.67051]
[1780641426876,123.88,61831.71,0.0,0.96321,2e-05,2.67929]
[1780641427887,123.88,61810.66,0.0,0.96279,2e-05,2.70301]
[1780641429166,123.88,61810.66,0.0,0.96279,2e-05,2.70301]
[1780641429183,123.88,61783.13,0.0,0.96224,2e-05,2.73432]
[1780641429899,123.88,61770.82,0.0,0.962,2e-05,2.74844]
[1780641430906,123.88,61781.13,0.0,0.9622,2e-05,2.73671]
[1780641431913,123.89,61792.36,0.0,0.96242,2e-05,2.72419]
[1780641432800,123.89,61792.36,0.0,0.96242,2e-05,2.72419]
[1780641432921,123.89,61791.85,0.0,0.96241,2e-05,2.72491]
[1780641433927,123.89,61793.67,0.0,0.96244,2e-05,2.72298]
[1780641436499,123.89,61793.57,0.0,0.96244,2e-05,2.72337]
[1780641436949,123.9,61801.09,0.0,0.96258,2e-05,2.71501]
[1780641437957,123.9,61800.81,0.0,0.96258,2e-05,2.71548]
[1780641438964,123.9,61808.29,0.0,0.96272,2e-05,2.70719]
[1780641439974,123.9,61787.66,0.0,0.96231,2e-05,2.73068]
[1780641441088,123.9,61787.66,0.0,0.96231,2e-05,2.73068]
[1780641441191,123.9,61743.51,0.0,0.96142,2e-05,2.7812]
[1780641441988,123.9,61737.95,0.0,0.9613,2e-05,2.78763]
[1780641444018,123.91,61736.0,0.0,0.96126,2e-05,2.78993]
[1780641445071,123.91,61736.0,0.0,0.96126,2e-05,2.78993]
[1780641445162,123.91,61730.86,0.0,0.96116,2e-05,2.79587]
[1780641446017,123.91,61728.25,0.0,0.9611,2e-05,2.7989]
[1780641447039,123.91,61728.25,0.0,0.9611,2e-05,2.7989]
[1780641447066,123.91,61730.48,0.0,0.96115,2e-05,2.79633]
[1780641448031,123.91,61715.86,0.0,0.96085,2e-05,2.81324]
[1780641449038,123.91,61710.15,0.0,0.96073,2e-05,2.81984]
[1780641449888,123.91,61710.15,0.0,0.96073,2e-05,2.81984]
[1780641450052,123.91,61707.09,0.0,0.96067,2e-05,2.82336]
[1780641452066,123.91,61714.57,0.0,0.96087,2e-05,2.81125]
[1780641453073,123.91,61725.86,0.0,0.9611,2e-05,2.79835]
[1780641453994,123.91,61725.86,0.0,0.9611,2e-05,2.79835]
[1780641454089,123.91,61736.56,0.0,0.96131,2e-05,2.78619]
[1780641455087,123.92,61732.52,0.0,0.96123,2e-05,2.79103]
[1780641456027,123.92,61732.52,0.0,0.96123,2e-05,2.79103]
[1780641456094,123.92,61735.29,0.0,0.96128,2e-05,2.78802]
[1780641457101,123.92,61733.25,0.0,0.96124,2e-05,2.79056]
[1780641458108,123.93,61737.78,0.0,0.96132,2e-05,2.78553]
[1780641459115,123.93,61727.8,0.0,0.96112,2e-05,2.79721]
[1780641460122,123.93,61726.16,0.0,0.96108,2e-05,2.79927]
[1780641461129,123.93,61723.84,0.0,0.96103,2e-05,2.80212]
[1780641462136,123.94,61725.48,0.0,0.96106,2e-05,2.80038]
[1780641464159,123.94,61723.31,0.0,0.96101,2e-05,2.80322]
[1780641465169,123.94,61716.78,0.0,0.96087,2e-05,2.81093]
[1780641466180,123.94,61704.61,0.0,0.96062,2e-05,2.82519]
[1780641468196,123.95,61704.24,0.0,0.96061,2e-05,2.82589]
[1780641469203,123.95,61706.34,0.0,0.96065,2e-05,2.82357]
[1780641470022,123.95,61706.34,0.0,0.96065,2e-05,2.82357]
[1780641470210,123.95,61705.46,0.0,0.96063,2e-05,2.82471]
[1780641471217,123.95,61696.16,0.0,0.96044,2e-05,2.83564]
[1780641473231,123.96,61686.43,0.0,0.96022,2e-05,2.84747]
[1780641474131,123.96,61686.43,0.0,0.96022,2e-05,2.84747]
[1780641474238,123.96,61680.61,0.0,0.9601,2e-05,2.8545]
[1780641475246,123.97,61685.73,0.0,0.9602,2e-05,2.84873]
[1780641476272,123.97,61681.08,0.0,0.9601,2e-05,2.85437]
[1780641477270,123.97,61673.94,0.0,0.95995,2e-05,2.86293]
[1780641478022,123.97,61673.94,0.0,0.95995,2e-05,2.86293]
[1780641478276,123.98,61670.33,0.0,0.95987,2e-05,2.86737]
[1780641479284,123.98,61654.81,0.0,0.95954,2e-05,2.88579]
[1780641479886,123.98,61654.81,0.0,0.95954,2e-05,2.88579]
[1780641480309,123.98,61654.78,0.0,0.95954,2e-05,2.88601]
[1780641481305,123.98,61661.82,0.0,0.95968,2e-05,2.87787]
[1780641482312,123.99,61682.18,0.0,0.96011,2e-05,2.85416]
[1780641483319,123.99,61696.32,0.0,0.9604,2e-05,2.83782]
[1780641484179,123.99,61696.32,0.0,0.9604,2e-05,2.83782]
[1780641484331,123.99,61700.72,0.0,0.96049,2e-05,2.83291]
[1780641485333,124.0,61717.35,0.0,0.96083,2e-05,2.81385]
[1780641486341,124.0,61728.65,0.0,0.96105,2e-05,2.80103]
[1780641487214,124.0,61728.65,0.0,0.96105,2e-05,2.80103]
[1780641487348,124.0,61739.78,0.0,0.96128,2e-05,2.78848]
[1780641488355,124.01,61730.64,0.0,0.96108,2e-05,2.79929]
[1780641489362,124.01,61728.43,0.0,0.96103,2e-05,2.80216]
[1780641490369,124.02,61748.08,0.0,0.96143,2e-05,2.77984]
[1780641490473,124.02,61748.08,0.0,0.96143,2e-05,2.77984]
[1780641491378,124.02,61747.87,0.0,0.96142,2e-05,2.78037]
[1780641492383,124.03,61738.2,0.0,0.96122,2e-05,2.79181]
[1780641493392,124.03,61734.91,0.0,0.96114,2e-05,2.79593]
[1780641494301,124.03,61734.91,0.0,0.96114,2e-05,2.79593]
[1780641494399,124.03,61709.16,0.0,0.96061,2e-05,2.82601]
[1780641496413,124.04,61713.45,0.0,0.96069,2e-05,2.82158]
[1780641497862,124.04,61713.45,0.0,0.96069,2e-05,2.82158]
[1780641497950,124.05,61723.78,0.0,0.96089,2e-05,2.81014]
[1780641498428,124.05,61728.91,0.0,0.961,2e-05,2.80421]
[1780641499775,124.05,61728.91,0.0,0.961,2e-05,2.80421]
[1780641499869,124.06,61730.43,0.0,0.96102,2e-05,2.80302]
[1780641500443,124.06,61726.95,0.0,0.96095,2e-05,2.80704]
[1780641501773,124.06,61726.95,0.0,0.96095,2e-05,2.80704]
[1780641501874,124.07,61723.35,0.0,0.96087,2e-05,2.81177]
[1780641502472,124.07,61715.56,0.0,0.96071,2e-05,2.82078]
[1780641503479,124.08,61722.04,0.0,0.96083,2e-05,2.81381]
[1780641505492,124.08,61725.51,0.0,0.96089,2e-05,2.81033]
[1780641506500,124.08,61723.01,0.0,0.96084,2e-05,2.81322]
[1780641507507,124.09,61732.26,0.0,0.96102,2e-05,2.80308]
[1780641508514,124.1,61729.86,0.0,0.96097,2e-05,2.80614]
[1780641510528,124.1,61732.08,0.0,0.961,2e-05,2.804]
[1780641511535,124.1,61742.66,0.0,0.96127,2e-05,2.78815]
[1780641512542,124.11,61761.38,0.0,0.96164,2e-05,2.76698]
[1780641513549,124.11,61761.82,0.0,0.96164,2e-05,2.767]
[1780641514538,124.11,61761.82,0.0,0.96164,2e-05,2.767]
[1780641514563,124.12,61767.03,0.0,0.96174,2e-05,2.76126]
[1780641515570,124.12,61775.84,0.0,0.96192,2e-05,2.75122]
[1780641516577,124.12,61774.45,0.0,0.96189,2e-05,2.75327]
[1780641518589,124.13,61772.4,0.0,0.96184,2e-05,2.75584]
[1780641518591,124.13,61773.02,0.0,0.96185,2e-05,2.75537]
[1780641519598,124.13,61765.96,0.0,0.9617,2e-05,2.76366]
[1780641520605,124.13,61755.18,0.0,0.96148,2e-05,2.77598]
[1780641521616,124.14,61744.65,0.0,0.96127,2e-05,2.78828]
[1780641522570,124.14,61744.65,0.0,0.96127,2e-05,2.78828]
[1780641522632,124.15,61732.71,0.0,0.96101,2e-05,2.80267]
[1780641523639,124.15,61727.43,0.0,0.9609,2e-05,2.80904]
[1780641526662,124.16,61727.27,0.0,0.96089,2e-05,2.80978]
[1780641526722,124.16,61717.61,0.0,0.96068,2e-05,2.82122]
[1780641527667,124.17,61717.51,0.0,0.96068,2e-05,2.82159]
[1780641528674,124.17,61720.05,0.0,0.96072,2e-05,2.8189]
[1780641529681,124.17,61722.83,0.0,0.96078,2e-05,2.81594]
[1780641530688,124.18,61732.43,0.0,0.96097,2e-05,2.80512]
[1780641531696,124.18,61734.07,0.0,0.961,2e-05,2.80337]
[1780641532703,124.18,61731.89,0.0,0.96095,2e-05,2.80604]
[1780641533710,124.19,61733.98,0.0,0.96099,2e-05,2.80378]
[1780641534814,124.19,61733.98,0.0,0.96099,2e-05,2.80378]
[1780641534906,124.19,61741.49,0.0,0.96114,2e-05,2.79541]
[1780641535730,124.19,61746.77,0.0,0.96125,2e-05,2.78951]
[1780641536741,124.19,61750.71,0.0,0.96132,2e-05,2.78517]
[1780641537771,124.19,61759.14,0.0,0.9615,2e-05,2.77551]
[1780641538763,124.2,61750.46,0.0,0.96132,2e-05,2.78564]
[1780641540784,124.2,61755.1,0.0,0.9614,2e-05,2.7807]
[1780641542800,124.21,61767.53,0.0,0.96165,2e-05,2.76667]
[1780641543807,124.21,61769.35,0.0,0.96169,2e-05,2.76459]
[1780641544891,124.21,61775.37,0.0,0.96181,2e-05,2.75773]
[1780641545867,124.21,61777.69,0.0,0.96185,2e-05,2.75528]
[1780641546829,124.21,61769.29,0.0,0.96168,2e-05,2.76485]
[1780641547836,124.22,61765.28,0.0,0.9616,2e-05,2.76988]
[1780641548843,124.22,61758.53,0.0,0.96146,2e-05,2.77781]
[1780641549850,124.22,61766.9,0.0,0.96162,2e-05,2.76844]
[1780641550857,124.22,61773.28,0.0,0.96175,2e-05,2.76137]
[1780641551865,124.23,61762.31,0.0,0.96152,2e-05,2.77412]
[1780641552872,124.23,61756.74,0.0,0.96141,2e-05,2.7807]
[1780641553880,124.23,61762.24,0.0,0.96151,2e-05,2.77459]
[1780641554887,124.24,61773.12,0.0,0.96173,2e-05,2.76237]
[1780641555896,124.24,61771.17,0.0,0.96169,2e-05,2.76481]
[1780641556902,124.24,61769.15,0.0,0.96164,2e-05,2.76733]
[1780641557909,124.25,61772.94,0.0,0.96172,2e-05,2.76322]
[1780641560844,124.25,61772.67,0.0,0.9617,2e-05,2.76396]
[1780641560933,124.26,61788.65,0.0,0.96202,2e-05,2.74599]
[1780641561940,124.26,61792.12,0.0,0.96208,2e-05,2.7423]
[1780641563954,124.27,61815.24,0.0,0.96254,2e-05,2.71666]
[1780641565275,124.27,61815.24,0.0,0.96254,2e-05,2.71666]
[1780641565367,124.27,61847.47,0.0,0.96316,2e-05,2.68081]
[1780641565968,124.28,61825.63,0.0,0.96273,2e-05,2.70562]
[1780641566976,124.28,61821.12,0.0,0.96264,2e-05,2.71101]
[1780641568096,124.28,61821.12,0.0,0.96264,2e-05,2.71101]
[1780641568127,124.28,61827.31,0.0,0.96276,2e-05,2.70405]
[1780641568814,124.28,61827.31,0.0,0.96276,2e-05,2.70405]
[1780641569010,124.29,61835.39,0.0,0.96291,2e-05,2.6956]
[1780641570016,124.3,61849.33,0.0,0.96317,2e-05,2.68034]
[1780641571023,124.3,61865.29,0.0,0.96352,2e-05,2.65919]
[1780641572042,124.3,61865.0,0.0,0.96352,2e-05,2.65974]
[1780641572670,124.3,61865.0,0.0,0.96352,2e-05,2.65974]
[1780641573049,124.3,61866.67,0.0,0.96355,2e-05,2.65789]
[1780641574759,124.31,61865.62,0.0,0.96352,2e-05,2.65952]
[1780641578084,124.32,61860.51,0.0,0.9634,2e-05,2.66614]
[1780641579091,124.33,61855.16,0.0,0.9633,2e-05,2.67232]
[1780641580098,124.33,61851.04,0.0,0.96321,2e-05,2.67713]
[1780641581105,124.33,61849.16,0.0,0.96317,2e-05,2.67943]
[1780641583119,124.34,61853.37,0.0,0.96325,2e-05,2.67515]
[1780641585133,124.35,61860.42,0.0,0.96338,2e-05,2.66772]
[1780641586142,124.35,61859.74,0.0,0.96336,2e-05,2.6687]
[1780641587149,124.35,61823.81,0.0,0.96265,2e-05,2.7091]
[1780641587776,124.35,61823.81,0.0,0.96265,2e-05,2.7091]
[1780641588157,124.35,61795.63,0.0,0.96209,2e-05,2.74106]
[1780641589165,124.36,61782.88,0.0,0.96184,2e-05,2.75563]
[1780641590176,124.36,61778.21,0.0,0.96174,2e-05,2.76102]
[1780641591253,124.36,61778.21,0.0,0.96174,2e-05,2.76102]
[1780641591301,124.36,61765.88,0.0,0.96149,2e-05,2.77515]
[1780641592189,124.36,61750.7,0.0,0.96118,2e-05,2.79258]
[1780641593196,124.36,61733.4,0.0,0.96083,2e-05,2.81266]
[1780641594204,124.37,61738.92,0.0,0.96093,2e-05,2.80656]
[1780641595211,124.37,61736.25,0.0,0.96088,2e-05,2.80991]
[1780641596321,124.37,61736.25,0.0,0.96088,2e-05,2.80991]
[1780641596341,124.37,61734.75,0.0,0.96084,2e-05,2.81191]
[1780641597225,124.38,61745.91,0.0,0.96107,2e-05,2.79919]
[1780641598344,124.38,61745.91,0.0,0.96107,2e-05,2.79919]
[1780641598475,124.38,61745.91,0.0,0.96107,2e-05,2.79919]
[1780641598576,124.38,61752.08,0.0,0.96119,2e-05,2.79239]
[1780641598748,124.38,61752.08,0.0,0.96119,2e-05,2.79239]
[1780641599238,124.38,61753.38,0.0,0.96121,2e-05,2.79106]
[1780641600247,124.38,61757.04,0.0,0.96128,2e-05,2.78703]
[1780641601277,124.38,61772.19,0.0,0.96159,2e-05,2.7697]
[1780641602266,124.39,61777.37,0.0,0.96169,2e-05,2.7641]
[1780641603301,124.39,61776.71,0.0,0.96167,2e-05,2.76506]
[1780641604288,124.39,61767.05,0.0,0.96147,2e-05,2.77619]
[1780641605004,124.39,61767.05,0.0,0.96147,2e-05,2.77619]
[1780641605299,124.39,61773.6,0.0,0.96161,2e-05,2.76874]
[1780641606305,124.4,61755.72,0.0,0.96124,2e-05,2.78953]
[1780641607312,124.4,61749.62,0.0,0.96111,2e-05,2.79683]
[1780641608333,124.4,61756.53,0.0,0.96125,2e-05,2.7889]
[1780641609340,124.41,61771.35,0.0,0.96154,2e-05,2.77238]
[1780641610347,124.41,61765.77,0.0,0.96143,2e-05,2.77879]
[1780641611356,124.41,61764.29,0.0,0.9614,2e-05,2.78051]
[1780641612363,124.41,61773.65,0.0,0.96159,2e-05,2.76984]
[1780641613176,124.41,61773.65,0.0,0.96159,2e-05,2.76984]
[1780641613395,124.41,61788.8,0.0,0.96189,2e-05,2.75259]
[1780641614398,124.41,61804.83,0.0,0.96221,2e-05,2.73447]
[1780641615404,124.42,61808.72,0.0,0.96228,2e-05,2.73038]
[1780641616416,124.42,61797.64,0.0,0.96206,2e-05,2.74303]
[1780641617101,124.42,61797.64,0.0,0.96206,2e-05,2.74303]
[1780641617423,124.42,61822.83,0.0,0.96256,2e-05,2.71467]
[1780641618430,124.42,61828.46,0.0,0.96267,2e-05,2.70835]
[1780641619447,124.42,61845.06,0.0,0.96299,2e-05,2.68988]
[1780641620448,124.42,61828.1,0.0,0.96266,2e-05,2.70904]
[1780641621455,124.43,61809.45,0.0,0.96229,2e-05,2.73023]
[1780641622137,124.43,61809.45,0.0,0.96229,2e-05,2.73023]
[1780641622462,124.43,61790.35,0.0,0.9619,2e-05,2.75201]
[1780641623473,124.43,61788.82,0.0,0.96187,2e-05,2.75399]
[1780641624476,124.43,61782.09,0.0,0.96173,2e-05,2.76172]
[1780641625483,124.44,61772.02,0.0,0.96153,2e-05,2.7734]
[1780641626285,124.44,61772.02,0.0,0.96153,2e-05,2.7734]
[1780641626490,124.44,61761.6,0.0,0.96131,2e-05,2.78537]
[1780641627497,124.44,61763.51,0.0,0.96135,2e-05,2.78322]
[1780641628270,124.44,61763.51,0.0,0.96135,2e-05,2.78322]
[1780641628512,124.44,61775.5,0.0,0.96159,2e-05,2.76967]
[1780641629519,124.44,61794.76,0.0,0.96198,2e-05,2.74778]
[1780641630353,124.44,61794.76,0.0,0.96198,2e-05,2.74778]
[1780641630507,124.44,61794.76,0.0,0.96198,2e-05,2.74778]
[1780641630531,124.44,61795.34,0.0,0.96199,2e-05,2.74716]
[1780641631534,124.44,61793.21,0.0,0.96199,2e-05,2.74602]
[1780641633549,124.44,61790.76,0.0,0.96194,2e-05,2.74896]
[1780641634558,124.44,61776.8,0.0,0.96166,2e-05,2.76483]
[1780641635565,124.45,61771.89,0.0,0.96156,2e-05,2.77056]
[1780641636273,124.45,61771.89,0.0,0.96156,2e-05,2.77056]
[1780641636572,124.45,61779.03,0.0,0.9617,2e-05,2.76246]
[1780641637579,124.45,61777.69,0.0,0.96167,2e-05,2.76404]
[1780641639593,124.45,61775.38,0.0,0.96163,2e-05,2.76676]
[1780641640600,124.45,61777.54,0.0,0.96167,2e-05,2.76433]
[1780641641614,124.45,61773.67,0.0,0.96159,2e-05,2.76877]
[1780641642037,124.45,61773.67,0.0,0.96159,2e-05,2.76877]
[1780641642617,124.45,61799.18,0.0,0.9621,2e-05,2.73968]
[1780641643623,124.45,61805.08,0.0,0.96222,2e-05,2.73296]
[1780641644630,124.45,61796.53,0.0,0.96205,2e-05,2.74264]
[1780641645637,124.45,61789.42,0.0,0.96191,2e-05,2.75061]
[1780641646316,124.45,61789.42,0.0,0.96191,2e-05,2.75061]
[1780641646646,124.45,61782.21,0.0,0.96177,2e-05,2.75874]
[1780641647536,124.45,61782.21,0.0,0.96177,2e-05,2.75874]
[1780641647656,124.45,61804.08,0.0,0.96221,2e-05,2.73393]
[1780641648678,124.44,61828.09,0.0,0.96268,2e-05,2.70677]
[1780641649668,124.44,61816.27,0.0,0.96245,2e-05,2.72007]
[1780641650676,124.44,61834.15,0.0,0.9628,2e-05,2.69999]
[1780641651550,124.44,61834.15,0.0,0.9628,2e-05,2.69999]
[1780641651682,124.44,61831.83,0.0,0.96276,2e-05,2.70261]
[1780641652689,124.45,61827.22,0.0,0.96266,2e-05,2.7078]
[1780641653524,124.45,61827.22,0.0,0.96266,2e-05,2.7078]
[1780641653697,124.45,61824.15,0.0,0.9626,2e-05,2.71127]
[1780641654704,124.45,61822.12,0.0,0.96256,2e-05,2.71355]
[1780641655710,124.45,61813.12,0.0,0.96239,2e-05,2.72369]
[1780641656718,124.45,61812.77,0.0,0.96238,2e-05,2.72407]
[1780641657522,124.45,61812.77,0.0,0.96238,2e-05,2.72407]
[1780641657604,124.44,61812.77,0.0,0.96238,2e-05,2.72406]
[1780641657735,124.44,61805.15,0.0,0.96223,2e-05,2.73266]
[1780641659511,124.44,61805.15,0.0,0.96223,2e-05,2.73266]
[1780641659580,124.45,61807.92,0.0,0.96228,2e-05,2.72975]
[1780641661559,124.45,61807.84,0.0,0.96228,2e-05,2.72984]
[1780641661639,124.45,61823.21,0.0,0.96258,2e-05,2.71276]
[1780641661753,124.45,61833.71,0.0,0.96278,2e-05,2.70098]
[1780641662760,124.45,61832.27,0.0,0.96275,2e-05,2.70275]
[1780641663767,124.46,61822.61,0.0,0.96256,2e-05,2.71376]
[1780641665289,124.46,61822.61,0.0,0.96256,2e-05,2.71376]
[1780641665294,124.46,61831.24,0.0,0.96273,2e-05,2.7042]
[1780641665782,124.46,61837.23,0.0,0.96284,2e-05,2.69764]
[1780641667014,124.46,61837.23,0.0,0.96284,2e-05,2.69764]
[1780641668805,124.47,61840.52,0.0,0.9629,2e-05,2.69445]
[1780641670820,124.47,61846.62,0.0,0.96301,2e-05,2.68797]
[1780641671827,124.48,61842.49,0.0,0.96293,2e-05,2.69277]
[1780641672834,124.48,61839.59,0.0,0.96287,2e-05,2.69618]
[1780641673841,124.48,61834.62,0.0,0.96277,2e-05,2.70192]
[1780641674850,124.48,61843.94,0.0,0.96295,2e-05,2.69164]
[1780641675856,124.49,61849.76,0.0,0.96306,2e-05,2.68532]
[1780641677870,124.49,61849.53,0.0,0.96305,2e-05,2.68595]
[1780641679604,124.49,61849.53,0.0,0.96305,2e-05,2.68595]
[1780641679618,124.5,61838.41,0.0,0.96283,2e-05,2.69873]
[1780641681517,124.5,61838.57,0.0,0.96283,2e-05,2.69855]
[1780641681534,124.5,61829.43,0.0,0.96264,2e-05,2.7091]
[1780641683509,124.5,61828.35,0.0,0.96262,2e-05,2.71032]
[1780641683520,124.51,61829.73,0.0,0.96264,2e-05,2.70905]
[1780641683912,124.51,61824.69,0.0,0.96255,2e-05,2.71472]
[1780641684919,124.51,61822.48,0.0,0.9625,2e-05,2.71734]
[1780641685926,124.51,61816.97,0.0,0.96239,2e-05,2.72367]
[1780641686933,124.51,61800.33,0.0,0.96206,2e-05,2.74258]
[1780641687940,124.51,61796.03,0.0,0.96197,2e-05,2.74754]
[1780641688947,124.51,61797.64,0.0,0.962,2e-05,2.74579]
[1780641689954,124.52,61790.03,0.0,0.96185,2e-05,2.75451]
[1780641690961,124.52,61786.67,0.0,0.96178,2e-05,2.75839]
[1780641691876,124.52,61786.67,0.0,0.96178,2e-05,2.75839]
[1780641691968,124.52,61782.33,0.0,0.96174,2e-05,2.75973]
[1780641693753,124.52,61782.33,0.0,0.96174,2e-05,2.75973]
[1780641693982,124.52,61783.97,0.0,0.96177,2e-05,2.75797]
[1780641695759,124.52,61783.97,0.0,0.96177,2e-05,2.75797]
[1780641695996,124.52,61775.25,0.0,0.96159,2e-05,2.76801]
[1780641697003,124.52,61778.22,0.0,0.96165,2e-05,2.76467]
[1780641698011,124.52,61771.88,0.0,0.96152,2e-05,2.77194]
[1780641699495,124.52,61763.62,0.0,0.96135,2e-05,2.78142]
[1780641700028,124.52,61759.72,0.0,0.96127,2e-05,2.78589]
[1780641702042,124.52,61755.97,0.0,0.9612,2e-05,2.7902]
[1780641703049,124.52,61749.76,0.0,0.96107,2e-05,2.79732]
[1780641705063,124.52,61768.49,0.0,0.96145,2e-05,2.77585]
[1780641706074,124.52,61776.27,0.0,0.96161,2e-05,2.767]
[1780641707081,124.52,61779.46,0.0,0.96167,2e-05,2.76341]
[1780641709096,124.52,61776.19,0.0,0.9616,2e-05,2.76723]
[1780641710101,124.53,61777.37,0.0,0.96163,2e-05,2.76593]
[1780641711109,124.53,61791.15,0.0,0.9619,2e-05,2.7503]
[1780641712116,124.53,61790.91,0.0,0.9619,2e-05,2.75065]
[1780641713123,124.53,61799.54,0.0,0.96207,2e-05,2.74094]
[1780641714130,124.53,61799.58,0.0,0.96207,2e-05,2.74098]
[1780641715137,124.53,61785.46,0.0,0.96178,2e-05,2.75709]
[1780641716157,124.53,61789.83,0.0,0.96187,2e-05,2.75218]
[1780641718171,124.53,61787.2,0.0,0.96181,2e-05,2.75531]
[1780641719755,124.53,61787.2,0.0,0.96181,2e-05,2.75531]
[1780641720191,124.54,61789.75,0.0,0.96186,2e-05,2.75254]
[1780641721198,124.54,61807.08,0.0,0.96221,2e-05,2.73298]
[1780641722205,124.54,61839.31,0.0,0.96284,2e-05,2.69684]
[1780641723233,124.54,61830.44,0.0,0.96267,2e-05,2.70694]
[1780641724169,124.54,61830.44,0.0,0.96267,2e-05,2.70694]
[1780641724424,124.54,61830.44,0.0,0.96267,2e-05,2.70694]
[1780641724456,124.54,61809.59,0.0,0.96225,2e-05,2.73057]
[1780641725227,124.54,61828.4,0.0,0.96262,2e-05,2.70949]
[1780641726236,124.55,61830.13,0.0,0.96265,2e-05,2.7077]
[1780641727745,124.55,61830.13,0.0,0.96265,2e-05,2.7077]
[1780641727778,124.55,61850.13,0.0,0.96304,2e-05,2.68564]
[1780641728252,124.55,61849.2,0.0,0.96302,2e-05,2.68668]
[1780641729258,124.55,61833.02,0.0,0.9627,2e-05,2.70497]
[1780641730875,124.55,61833.02,0.0,0.9627,2e-05,2.70497]
[1780641730288,124.56,61829.46,0.0,0.96263,2e-05,2.70911]
[1780641731740,124.56,61820.89,0.0,0.96246,2e-05,2.71874]
[1780641734984,124.56,61822.37,0.0,0.96249,2e-05,2.71708]
[1780641734523,124.56,61791.63,0.0,0.96187,2e-05,2.75196]
[1780641737024,124.56,61791.63,0.0,0.96187,2e-05,2.75196]
[1780641736466,124.56,61769.47,0.0,0.96143,2e-05,2.77719]
[1780641737360,124.56,61775.11,0.0,0.96154,2e-05,2.77088]
[1780641739707,124.56,61790.4,0.0,0.96185,2e-05,2.75348]
[1780641740396,124.56,61788.87,0.0,0.96182,2e-05,2.75524]
[1780641741863,124.56,61788.87,0.0,0.96182,2e-05,2.75524]
[1780641741866,124.56,61792.44,0.0,0.96189,2e-05,2.75133]
[1780641742418,124.56,61797.45,0.0,0.96198,2e-05,2.74572]
[1780641744015,124.56,61797.45,0.0,0.96198,2e-05,2.74572]
[1780641744033,124.57,61793.1,0.0,0.9619,2e-05,2.75073]
[1780641744869,124.57,61793.1,0.0,0.9619,2e-05,2.75073]
[1780641744928,124.57,61779.05,0.0,0.96161,2e-05,2.76678]
[1780641745444,124.57,61756.91,0.0,0.96116,2e-05,2.79208]
[1780641746475,124.57,61770.08,0.0,0.96143,2e-05,2.77706]
[1780641747469,124.57,61772.34,0.0,0.96148,2e-05,2.77451]
[1780641749241,124.57,61768.36,0.0,0.9614,2e-05,2.77909]
[1780641749483,124.57,61748.74,0.0,0.961,2e-05,2.8016]
[1780641751036,124.57,61748.74,0.0,0.961,2e-05,2.8016]
[1780641751133,124.57,61751.44,0.0,0.9611,2e-05,2.79481]
[1780641751758,124.57,61751.44,0.0,0.9611,2e-05,2.79481]
[1780641751914,124.57,61752.24,0.0,0.96111,2e-05,2.79388]
[1780641752508,124.57,61778.75,0.0,0.96165,2e-05,2.76359]
[1780641753511,124.57,61784.83,0.0,0.96177,2e-05,2.75673]
[1780641755762,124.57,61785.12,0.0,0.96178,2e-05,2.75646]
[1780641755777,124.57,61786.99,0.0,0.96181,2e-05,2.7544]
[1780641756532,124.57,61784.31,0.0,0.96176,2e-05,2.75752]
[1780641757241,124.57,61784.31,0.0,0.96176,2e-05,2.75752]
[1780641757579,124.57,61794.36,0.0,0.96196,2e-05,2.74611]
[1780641758548,124.57,61779.14,0.0,0.96165,2e-05,2.76355]
[1780641759555,124.58,61778.88,0.0,0.96165,2e-05,2.7639]
[1780641761356,124.58,61783.69,0.0,0.96174,2e-05,2.75849]
[1780641761568,124.58,61791.52,0.0,0.9619,2e-05,2.74966]
[1780641762576,124.58,61791.85,0.0,0.9619,2e-05,2.74937]
[1780641763254,124.58,61791.85,0.0,0.9619,2e-05,2.74937]
[1780641763583,124.58,61793.46,0.0,0.96193,2e-05,2.74762]
[1780641764590,124.58,61789.25,0.0,0.96185,2e-05,2.75248]
[1780641765596,124.58,61780.4,0.0,0.96167,2e-05,2.76262]
[1780641766604,124.58,61787.79,0.0,0.96182,2e-05,2.75428]
[1780641767278,124.58,61787.79,0.0,0.96182,2e-05,2.75428]
[1780641767613,124.58,61780.47,0.0,0.96167,2e-05,2.76267]
[1780641768618,124.59,61765.57,0.0,0.96137,2e-05,2.77973]
[1780641769624,124.59,61763.55,0.0,0.96133,2e-05,2.78207]
[1780641770632,124.59,61780.69,0.0,0.96167,2e-05,2.76251]
[1780641771639,124.59,61781.96,0.0,0.9617,2e-05,2.76116]
[1780641772646,124.59,61775.6,0.0,0.96157,2e-05,2.76846]
[1780641774151,124.59,61775.6,0.0,0.96157,2e-05,2.76846]
[1780641774162,124.59,61778.99,0.0,0.96163,2e-05,2.76465]
[1780641774660,124.59,61780.76,0.0,0.96167,2e-05,2.76269]
[1780641775667,124.59,61778.54,0.0,0.96162,2e-05,2.76528]
[1780641776263,124.59,61778.54,0.0,0.96162,2e-05,2.76528]
[1780641776674,124.59,61776.92,0.0,0.96159,2e-05,2.76718]
[1780641777681,124.59,61767.34,0.0,0.96139,2e-05,2.77817]
[1780641779001,124.59,61767.34,0.0,0.96139,2e-05,2.77817]
[1780641779080,124.59,61760.44,0.0,0.96125,2e-05,2.78609]
[1780641779695,124.59,61755.45,0.0,0.96115,2e-05,2.79183]
[1780641780702,124.59,61748.85,0.0,0.96102,2e-05,2.79941]
[1780641781709,124.59,61728.97,0.0,0.96061,2e-05,2.82232]
[1780641783578,124.59,61728.97,0.0,0.96061,2e-05,2.82232]
[1780641782716,124.59,61711.29,0.0,0.96024,2e-05,2.84279]
[1780641784068,124.59,61711.29,0.0,0.96024,2e-05,2.84279]
[1780641784129,124.59,61708.79,0.0,0.96019,2e-05,2.84565]
[1780641785012,124.59,61708.79,0.0,0.96019,2e-05,2.84565]
[1780641785100,124.59,61693.07,0.0,0.95987,2e-05,2.86388]
[1780641785782,124.59,61690.04,0.0,0.95981,2e-05,2.86722]
[1780641786251,124.59,61690.04,0.0,0.95981,2e-05,2.86722]
[1780641786788,124.59,61684.54,0.0,0.95969,2e-05,2.87369]
[1780641790247,124.59,61684.14,0.0,0.95968,2e-05,2.87423]
[1780641789810,124.59,61678.23,0.0,0.95956,2e-05,2.88117]
[1780641790817,124.59,61676.66,0.0,0.95952,2e-05,2.88303]
[1780641792249,124.59,61676.66,0.0,0.95952,2e-05,2.88303]
[1780641791824,124.59,61671.26,0.0,0.95941,2e-05,2.88938]
[1780641792831,124.59,61659.16,0.0,0.95915,2e-05,2.90361]
[1780641793838,124.59,61670.68,0.0,0.95939,2e-05,2.89031]
[1780641794845,124.6,61681.53,0.0,0.95962,2e-05,2.87772]
[1780641795520,124.6,61681.53,0.0,0.95962,2e-05,2.87772]
[1780641795611,124.6,61681.53,0.0,0.95962,2e-05,2.87772]
[1780641795861,124.6,61697.62,0.0,0.95995,2e-05,2.85909]
[1780641796869,124.6,61690.82,0.0,0.95981,2e-05,2.86721]
[1780641797892,124.6,61696.12,0.0,0.95991,2e-05,2.8612]
[1780641798896,124.61,61699.12,0.0,0.95997,2e-05,2.85789]
[1780641799904,124.61,61704.68,0.0,0.96009,2e-05,2.85161]
[1780641800911,124.61,61712.41,0.0,0.96024,2e-05,2.84283]
[1780641801918,124.61,61712.31,0.0,0.96024,2e-05,2.84303]
[1780641802934,124.62,61707.5,0.0,0.96014,2e-05,2.84871]
[1780641803939,124.62,61701.92,0.0,0.96002,2e-05,2.85527]
[1780641804946,124.62,61708.45,0.0,0.96015,2e-05,2.84788]
[1780641805953,124.62,61709.7,0.0,0.96018,2e-05,2.84663]
[1780641807981,124.63,61716.24,0.0,0.96031,2e-05,2.83921]
[1780641808697,124.63,61716.24,0.0,0.96031,2e-05,2.83921]
[1780641808797,124.63,61716.24,0.0,0.96031,2e-05,2.83921]
[1780641808983,124.63,61728.48,0.0,0.96056,2e-05,2.82513]
[1780641809539,124.63,61728.48,0.0,0.96056,2e-05,2.82513]
[1780641809993,124.63,61756.41,0.0,0.96113,2e-05,2.79311]
[1780641810500,124.63,61756.41,0.0,0.96113,2e-05,2.79311]
[1780641811000,124.65,61767.68,0.0,0.96138,2e-05,2.77825]
[1780641812020,124.66,61771.17,0.0,0.96144,2e-05,2.77447]
[1780641813025,124.66,61780.15,0.0,0.96163,2e-05,2.76428]
[1780641815037,124.66,61783.47,0.0,0.96169,2e-05,2.76063]
[1780641816423,124.66,61786.64,0.0,0.96175,2e-05,2.7571]
[1780641817051,124.66,61783.33,0.0,0.96168,2e-05,2.76094]
[1780641819065,124.66,61784.93,0.0,0.96171,2e-05,2.75926]
[1780641820075,124.66,61784.93,0.0,0.96171,2e-05,2.75926]
[1780641820175,124.66,61786.57,0.0,0.96175,2e-05,2.75746]
[1780641821082,124.67,61794.91,0.0,0.96191,2e-05,2.74808]
[1780641822089,124.67,61795.66,0.0,0.96193,2e-05,2.74732]
[1780641824160,124.67,61799.68,0.0,0.962,2e-05,2.74286]
[1780641824223,124.67,61805.27,0.0,0.96211,2e-05,2.73664]
[1780641825111,124.67,61807.19,0.0,0.96215,2e-05,2.73458]
[1780641826124,124.67,61811.69,0.0,0.96224,2e-05,2.72961]
[1780641827131,124.68,61850.33,0.0,0.963,2e-05,2.68639]
[1780641827732,124.68,61850.33,0.0,0.963,2e-05,2.68639]
[1780641828141,124.68,61862.89,0.0,0.96324,2e-05,2.67261]
[1780641829147,124.68,61855.37,0.0,0.96309,2e-05,2.68106]
[1780641830154,124.68,61846.48,0.0,0.96292,2e-05,2.69105]
[1780641830412,124.68,61846.48,0.0,0.96292,2e-05,2.69105]
[1780641831176,124.68,61843.04,0.0,0.96285,2e-05,2.69489]
[1780641832256,124.68,61843.04,0.0,0.96285,2e-05,2.69489]
[1780641832178,124.68,61845.06,0.0,0.96289,2e-05,2.6927]
[1780641832742,124.68,61845.06,0.0,0.96289,2e-05,2.6927]
[1780641833185,124.68,61853.11,0.0,0.96305,2e-05,2.6836]
[1780641834193,124.68,61866.5,0.0,0.96331,2e-05,2.6686]
[1780641835204,124.68,61874.53,0.0,0.96347,2e-05,2.65961]
[1780641836220,124.68,61858.38,0.0,0.96315,2e-05,2.67748]
[1780641836714,124.68,61858.38,0.0,0.96315,2e-05,2.67748]
[1780641837229,124.68,61853.29,0.0,0.96305,2e-05,2.68315]
[1780641838235,124.68,61857.76,0.0,0.96314,2e-05,2.67811]
[1780641838749,124.68,61857.76,0.0,0.96314,2e-05,2.67811]
[1780641839242,124.67,61855.87,0.0,0.96311,2e-05,2.68012]
[1780641840726,124.67,61855.5,0.0,0.9631,2e-05,2.68044]
[1780641841275,124.67,61865.47,0.0,0.9633,2e-05,2.66935]
[1780641842281,124.67,61876.76,0.0,0.96352,2e-05,2.65673]
[1780641843299,124.67,61886.85,0.0,0.96371,2e-05,2.64558]
[1780641844296,124.67,61891.56,0.0,0.9638,2e-05,2.64031]
[1780641844924,124.67,61891.56,0.0,0.9638,2e-05,2.64031]
[1780641845303,124.67,61897.88,0.0,0.96392,2e-05,2.63331]
[1780641846310,124.67,61892.37,0.0,0.96382,2e-05,2.6392]
[1780641846756,124.67,61892.37,0.0,0.96382,2e-05,2.6392]
[1780641847321,124.66,61889.85,0.0,0.96377,2e-05,2.64181]
[1780641848329,124.66,61883.83,0.0,0.96366,2e-05,2.64842]
[1780641849333,124.66,61885.79,0.0,0.9637,2e-05,2.64607]
[1780641850339,124.66,61903.29,0.0,0.96404,2e-05,2.62681]
[1780641850447,124.66,61903.29,0.0,0.96404,2e-05,2.62681]
[1780641851347,124.66,61893.01,0.0,0.96384,2e-05,2.63807]
[1780641852354,124.66,61893.19,0.0,0.96385,2e-05,2.6377]
[1780641854791,124.66,61895.2,0.0,0.96389,2e-05,2.63533]
[1780641854869,124.66,61921.06,0.0,0.96438,2e-05,2.60697]
[1780641855953,124.66,61945.39,0.0,0.96484,2e-05,2.58049]
[1780641858388,124.66,61981.14,0.0,0.9655,2e-05,2.54193]
[1780641858388,124.66,61981.14,0.0,0.9655,2e-05,2.54193]
[1780641857613,124.65,62020.0,0.0,0.96621,2e-05,2.50032]
[1780641858697,124.66,62042.85,0.0,0.96661,2e-05,2.47688]
[1780641864511,124.68,62077.46,0.0,0.96721,2e-05,2.44136]
[1780641864675,124.68,62099.14,0.0,0.96759,2e-05,2.41892]
[1780641865686,124.67,62111.4,0.0,0.96781,2e-05,2.40611]
[1780641866860,124.67,62111.4,0.0,0.96781,2e-05,2.40611]
[1780641871730,124.65,62109.86,0.0,0.96785,2e-05,2.40265]
[1780641872869,124.65,62109.86,0.0,0.96785,2e-05,2.40265]
[1780641872911,124.66,62108.93,0.0,0.96782,2e-05,2.4046]
[1780641873753,124.65,62114.94,0.0,0.96794,2e-05,2.39756]
[1780641874809,124.65,62114.94,0.0,0.96794,2e-05,2.39756]
[1780641874932,124.65,62114.94,0.0,0.96794,2e-05,2.39756]
[1780641875341,124.65,62114.94,0.0,0.96794,2e-05,2.39756]
[1780641875441,124.65,62129.15,0.0,0.96818,2e-05,2.38297]
[1780641875803,124.65,62113.67,0.0,0.96791,2e-05,2.39887]
[1780641877469,124.65,62085.03,0.0,0.96742,2e-05,2.4284]
[1780641877880,124.65,62115.66,0.0,0.96795,2e-05,2.39673]
[1780641878865,124.65,62126.24,0.0,0.96813,2e-05,2.38587]
[1780641879726,124.65,62126.24,0.0,0.96813,2e-05,2.38587]
[1780641880203,124.65,62126.24,0.0,0.96813,2e-05,2.38587]
[1780641880275,124.64,62114.68,0.0,0.96795,2e-05,2.39693]
[1780641880897,124.64,62102.0,0.0,0.96773,2e-05,2.41]
[1780641881901,124.63,62105.79,0.0,0.9678,2e-05,2.40542]
[1780641883786,124.64,62102.45,0.0,0.96773,2e-05,2.40944]
[1780641883920,124.63,62084.81,0.0,0.96743,2e-05,2.42761]
[1780641884924,124.63,62072.16,0.0,0.96721,2e-05,2.44065]
[1780641885931,124.63,62079.66,0.0,0.96734,2e-05,2.43269]
[1780641886847,124.63,62079.66,0.0,0.96734,2e-05,2.43269]
[1780641886938,124.63,62076.28,0.0,0.96728,2e-05,2.43621]
[1780641888954,124.62,62081.83,0.0,0.96739,2e-05,2.43014]
[1780641889962,124.62,62083.65,0.0,0.96742,2e-05,2.42812]
[1780641890901,124.62,62083.65,0.0,0.96742,2e-05,2.42812]
[1780641890969,124.62,62073.68,0.0,0.96725,2e-05,2.43836]
[1780641891976,124.62,62085.64,0.0,0.96746,2e-05,2.42592]
[1780641892983,124.62,62095.96,0.0,0.96764,2e-05,2.41524]
[1780641893994,124.62,62092.48,0.0,0.96758,2e-05,2.41874]
[1780641895010,124.62,62094.27,0.0,0.96761,2e-05,2.41677]
[1780641895751,124.62,62094.27,0.0,0.96761,2e-05,2.41677]
[1780641896020,124.62,62093.71,0.0,0.9676,2e-05,2.41724]
[1780641898033,124.61,62095.78,0.0,0.96764,2e-05,2.41488]
[1780641899040,124.62,62097.54,0.0,0.96767,2e-05,2.41345]
[1780641900055,124.6,62099.29,0.0,0.96771,2e-05,2.4106]
[1780641900677,124.6,62099.29,0.0,0.96771,2e-05,2.4106]
[1780641901061,124.59,62097.87,0.0,0.96771,2e-05,2.41108]
[1780641902398,124.59,62097.87,0.0,0.96771,2e-05,2.41108]
[1780641902643,124.59,62097.87,0.0,0.96771,2e-05,2.41108]
[1780641902553,124.59,62120.34,0.0,0.96809,2e-05,2.38793]
[1780641903076,124.59,62120.34,0.0,0.96809,2e-05,2.38793]
[1780641904109,124.58,62137.8,0.0,0.9684,2e-05,2.36995]
[1780641905113,124.58,62117.75,0.0,0.96805,2e-05,2.39049]
[1780641906120,124.58,62111.73,0.0,0.96795,2e-05,2.39656]
[1780641906694,124.58,62111.73,0.0,0.96795,2e-05,2.39656]
[1780641907127,124.58,62129.96,0.0,0.96826,2e-05,2.37777]
[1780641908135,124.58,62133.33,0.0,0.96832,2e-05,2.37428]
[1780641909141,124.58,62116.96,0.0,0.96804,2e-05,2.39103]
[1780641910148,124.58,62114.36,0.0,0.968,2e-05,2.39364]
[1780641910927,124.58,62114.36,0.0,0.968,2e-05,2.39364]
[1780641911184,124.58,62125.41,0.0,0.96819,2e-05,2.38222]
[1780641911903,124.58,62125.41,0.0,0.96819,2e-05,2.38222]
[1780641912076,124.58,62125.41,0.0,0.96819,2e-05,2.38222]
[1780641912544,124.58,62125.41,0.0,0.96819,2e-05,2.38222]
[1780641912574,124.58,62135.97,0.0,0.96837,2e-05,2.3715]
[1780641913177,124.58,62132.51,0.0,0.96831,2e-05,2.37501]
[1780641915199,124.58,62122.35,0.0,0.96814,2e-05,2.38533]
[1780641916632,124.58,62122.35,0.0,0.96814,2e-05,2.38533]
[1780641917233,124.58,62129.8,0.0,0.96827,2e-05,2.3777]
[1780641918242,124.58,62123.7,0.0,0.96816,2e-05,2.38385]
[1780641918767,124.58,62123.7,0.0,0.96816,2e-05,2.38385]
[1780641919249,124.58,62113.33,0.0,0.96798,2e-05,2.39444]
[1780641920256,124.57,62105.39,0.0,0.96785,2e-05,2.40255]
[1780641921315,124.57,62099.2,0.0,0.96774,2e-05,2.40894]
[1780641922418,124.57,62099.2,0.0,0.96774,2e-05,2.40894]
[1780641922506,124.57,62094.81,0.0,0.96767,2e-05,2.41339]
[1780641923307,124.57,62084.74,0.0,0.96749,2e-05,2.42383]
[1780641926491,124.57,62084.65,0.0,0.96749,2e-05,2.42392]
[1780641927766,124.57,62073.4,0.0,0.96729,2e-05,2.43552]
[1780641928534,124.57,62072.17,0.0,0.96727,2e-05,2.43682]
[1780641929603,124.57,62066.54,0.0,0.96717,2e-05,2.44269]
[1780641931562,124.57,62067.55,0.0,0.96723,2e-05,2.43819]
[1780641932569,124.57,62065.65,0.0,0.9672,2e-05,2.44002]
[1780641933576,124.57,62059.6,0.0,0.9671,2e-05,2.44618]
[1780641934583,124.56,62055.54,0.0,0.96703,2e-05,2.45026]
[1780641935593,124.56,62042.98,0.0,0.9668,2e-05,2.46341]
[1780641936603,124.56,62036.37,0.0,0.96669,2e-05,2.47031]
[1780641937605,124.56,62039.55,0.0,0.96675,2e-05,2.4669]
[1780641938612,124.56,62037.76,0.0,0.96671,2e-05,2.46873]
[1780641939738,124.56,62037.76,0.0,0.96671,2e-05,2.46873]
[1780641939817,124.56,62029.61,0.0,0.96657,2e-05,2.47726]
[1780641940631,124.56,62017.8,0.0,0.96636,2e-05,2.48967]
[1780641941750,124.56,62017.8,0.0,0.96636,2e-05,2.48967]
[1780641941784,124.56,62015.07,0.0,0.96631,2e-05,2.49246]
[1780641942642,124.56,62012.97,0.0,0.96627,2e-05,2.49459]
[1780641943651,124.55,62016.41,0.0,0.96634,2e-05,2.49084]
[1780641944662,124.55,62019.56,0.0,0.9664,2e-05,2.48741]
[1780641947683,124.55,62018.2,0.0,0.96638,2e-05,2.48858]
[1780641948737,124.55,62018.2,0.0,0.96638,2e-05,2.48858]
[1780641948842,124.55,62011.94,0.0,0.96626,2e-05,2.49512]
[1780641949704,124.55,62023.64,0.0,0.96648,2e-05,2.48264]
[1780641950708,124.54,62028.42,0.0,0.96656,2e-05,2.47751]
[1780641951716,124.54,62014.24,0.0,0.96631,2e-05,2.49243]
[1780641952946,124.54,62014.24,0.0,0.96631,2e-05,2.49243]
[1780641952723,124.54,61984.62,0.0,0.96577,2e-05,2.52386]
[1780641953730,124.54,61962.33,0.0,0.96537,2e-05,2.54762]
[1780641954738,124.54,61965.02,0.0,0.96542,2e-05,2.54453]
[1780641956704,124.53,61963.84,0.0,0.9654,2e-05,2.54561]
[1780641956752,124.53,61972.47,0.0,0.96556,2e-05,2.53614]
[1780641957759,124.53,61989.75,0.0,0.96588,2e-05,2.51747]
[1780641958766,124.53,61986.45,0.0,0.96582,2e-05,2.52085]
[1780641959773,124.52,61982.55,0.0,0.96575,2e-05,2.52487]
[1780641960387,124.52,61982.55,0.0,0.96575,2e-05,2.52487]
[1780641960780,124.52,61967.59,0.0,0.96548,2e-05,2.54076]
[1780641961789,124.52,61945.87,0.0,0.96508,2e-05,2.56398]
[1780641962797,124.51,61943.35,0.0,0.96504,2e-05,2.56648]
[1780641963803,124.52,61951.37,0.0,0.96519,2e-05,2.55791]
[1780641964237,124.52,61951.37,0.0,0.96519,2e-05,2.55791]
[1780641964810,124.52,61949.06,0.0,0.96514,2e-05,2.56051]
[1780641965817,124.52,61935.0,0.0,0.96488,2e-05,2.57569]
[1780641966826,124.52,61925.82,0.0,0.96471,2e-05,2.5856]
[1780641967402,124.52,61925.82,0.0,0.96471,2e-05,2.5856]
[1780641967831,124.52,61911.31,0.0,0.96444,2e-05,2.60134]
[1780641968838,124.52,61909.08,0.0,0.96439,2e-05,2.6038]
[1780641969845,124.52,61917.04,0.0,0.96454,2e-05,2.59514]
[1780641970852,124.51,61923.01,0.0,0.96466,2e-05,2.58853]
[1780641971396,124.51,61923.01,0.0,0.96466,2e-05,2.58853]
[1780641971886,124.51,61938.82,0.0,0.96496,2e-05,2.57127]
[1780641972873,124.51,61935.72,0.0,0.9649,2e-05,2.57457]
[1780641973880,124.51,61929.61,0.0,0.96479,2e-05,2.58114]
[1780641974887,124.51,61935.48,0.0,0.9649,2e-05,2.57469]
[1780641975897,124.51,61925.36,0.0,0.96471,2e-05,2.58561]
[1780641976919,124.51,61927.09,0.0,0.96474,2e-05,2.58365]
[1780641977269,124.51,61927.09,0.0,0.96474,2e-05,2.58365]
[1780641977928,124.51,61927.12,0.0,0.96475,2e-05,2.58353]
[1780641978935,124.51,61923.49,0.0,0.96468,2e-05,2.5874]
[1780641979942,124.5,61916.08,0.0,0.96454,2e-05,2.59539]
[1780641980949,124.5,61907.37,0.0,0.96438,2e-05,2.6048]
[1780641981265,124.5,61907.37,0.0,0.96438,2e-05,2.6048]
[1780641981957,124.5,61903.53,0.0,0.96431,2e-05,2.60889]
[1780641982966,124.5,61885.57,0.0,0.96397,2e-05,2.62848]
[1780641983971,124.5,61877.32,0.0,0.96381,2e-05,2.63755]
[1780641984182,124.5,61877.32,0.0,0.96381,2e-05,2.63755]
[1780641984978,124.5,61860.33,0.0,0.96348,2e-05,2.65632]
[1780641985985,124.5,61867.29,0.0,0.96362,2e-05,2.64854]
[1780641986999,124.5,61858.81,0.0,0.96345,2e-05,2.65788]
[1780641988018,124.49,61857.06,0.0,0.96342,2e-05,2.65976]
[1780641988284,124.49,61857.06,0.0,0.96342,2e-05,2.65976]
[1780641989010,124.49,61861.69,0.0,0.96351,2e-05,2.65455]
[1780641990020,124.49,61856.32,0.0,0.96341,2e-05,2.66044]
[1780641991027,124.49,61849.2,0.0,0.96332,2e-05,2.66468]
[1780641992034,124.49,61841.28,0.0,0.96316,2e-05,2.67341]
[1780641993041,124.49,61844.86,0.0,0.96324,2e-05,2.66932]
[1780641994476,124.49,61844.71,0.0,0.96323,2e-05,2.6694]
[1780641995056,124.49,61848.49,0.0,0.96331,2e-05,2.6651]
[1780641996063,124.48,61854.86,0.0,0.96344,2e-05,2.65793]
[1780641996521,124.48,61854.86,0.0,0.96344,2e-05,2.65793]
[1780641997071,124.48,61847.74,0.0,0.9633,2e-05,2.66577]
[1780641999085,124.48,61843.09,0.0,0.96321,2e-05,2.67077]
[1780642002046,124.48,61843.07,0.0,0.96321,2e-05,2.6707]
[1780642002106,124.48,61844.07,0.0,0.96323,2e-05,2.66939]
[1780642004014,124.48,61844.07,0.0,0.96323,2e-05,2.66939]
[1780642006134,124.47,61850.6,0.0,0.96337,2e-05,2.66176]
[1780642007141,124.47,61848.16,0.0,0.96332,2e-05,2.66439]
[1780642008148,124.47,61843.32,0.0,0.96323,2e-05,2.66969]
[1780642009155,124.47,61848.75,0.0,0.96334,2e-05,2.66356]
[1780642010163,124.47,61846.49,0.0,0.96329,2e-05,2.66599]
[1780642011170,124.46,61839.6,0.0,0.96316,2e-05,2.67358]
[1780642012177,124.46,61841.87,0.0,0.96321,2e-05,2.67095]
[1780642013100,124.46,61841.87,0.0,0.96321,2e-05,2.67095]
[1780642013184,124.46,61861.83,0.0,0.9636,2e-05,2.64869]
[1780642014191,124.46,61875.69,0.0,0.96386,2e-05,2.63332]
[1780642015198,124.46,61872.4,0.0,0.9638,2e-05,2.63693]
[1780642017184,124.46,61876.01,0.0,0.96387,2e-05,2.63291]
[1780642017211,124.46,61876.82,0.0,0.96389,2e-05,2.63199]
[1780642019256,124.46,61876.81,0.0,0.96389,2e-05,2.63198]
[1780642021647,124.46,61875.11,0.0,0.96385,2e-05,2.63382]
[1780642021691,124.46,61893.5,0.0,0.96421,2e-05,2.61357]
[1780642022262,124.46,61906.62,0.0,0.96446,2e-05,2.59921]
[1780642023284,124.46,61894.33,0.0,0.96422,2e-05,2.6127]
[1780642024277,124.46,61873.22,0.0,0.96382,2e-05,2.63595]
[1780642025757,124.46,61873.22,0.0,0.96382,2e-05,2.63595]
[1780642025791,124.46,61882.73,0.0,0.964,2e-05,2.62544]
[1780642026292,124.46,61891.03,0.0,0.96416,2e-05,2.61631]
[1780642027299,124.46,61894.75,0.0,0.96423,2e-05,2.61224]
[1780642028339,124.46,61894.75,0.0,0.96423,2e-05,2.61224]
[1780642028442,124.46,61899.7,0.0,0.96432,2e-05,2.60682]
[1780642029313,124.46,61907.05,0.0,0.96446,2e-05,2.59881]
[1780642030320,124.46,61915.34,0.0,0.96462,2e-05,2.58978]
[1780642031327,124.46,61928.01,0.0,0.96486,2e-05,2.57604]
[1780642032428,124.46,61928.01,0.0,0.96486,2e-05,2.57604]
[1780642032521,124.46,61926.31,0.0,0.96482,2e-05,2.57794]
[1780642033350,124.46,61932.12,0.0,0.96493,2e-05,2.57171]
[1780642034583,124.46,61932.12,0.0,0.96493,2e-05,2.57171]
[1780642034623,124.46,61942.1,0.0,0.96512,2e-05,2.56097]
[1780642035360,124.47,61952.46,0.0,0.96531,2e-05,2.54987]
[1780642036367,124.46,61952.39,0.0,0.96531,2e-05,2.54991]
[1780642037374,124.46,61950.76,0.0,0.96528,2e-05,2.55165]
[1780642038382,124.46,61945.79,0.0,0.96518,2e-05,2.557]
[1780642039391,124.46,61931.18,0.0,0.96491,2e-05,2.5728]
[1780642040202,124.46,61931.18,0.0,0.96491,2e-05,2.5728]
[1780642040403,124.47,61917.08,0.0,0.96465,2e-05,2.58824]
[1780642041405,124.47,61910.11,0.0,0.96451,2e-05,2.59593]
[1780642042412,124.47,61904.58,0.0,0.96441,2e-05,2.60203]
[1780642044306,124.47,61907.81,0.0,0.96447,2e-05,2.59854]
[1780642044428,124.47,61906.46,0.0,0.96444,2e-05,2.60005]
[1780642045890,124.47,61906.46,0.0,0.96444,2e-05,2.60005]
[1780642045949,124.47,61906.02,0.0,0.96443,2e-05,2.60061]
[1780642046443,124.47,61897.32,0.0,0.96427,2e-05,2.61013]
[1780642047450,124.47,61887.88,0.0,0.96409,2e-05,2.62053]
[1780642048458,124.47,61890.32,0.0,0.96413,2e-05,2.61787]
[1780642049893,124.47,61890.32,0.0,0.96413,2e-05,2.61787]
[1780642049979,124.47,61887.27,0.0,0.96407,2e-05,2.62123]
[1780642051766,124.47,61888.52,0.0,0.9641,2e-05,2.61985]
[1780642053503,124.47,61887.05,0.0,0.96411,2e-05,2.61792]
[1780642055816,124.47,61888.11,0.0,0.96413,2e-05,2.61676]
[1780642055826,124.47,61876.09,0.0,0.9639,2e-05,2.63]
[1780642056515,124.47,61869.67,0.0,0.96378,2e-05,2.63709]
[1780642057763,124.47,61869.67,0.0,0.96378,2e-05,2.63709]
[1780642057846,124.47,61880.85,0.0,0.964,2e-05,2.62472]
[1780642058529,124.47,61884.55,0.0,0.96407,2e-05,2.62065]
[1780642059537,124.47,61883.66,0.0,0.96405,2e-05,2.62163]
[1780642060543,124.47,61899.76,0.0,0.96436,2e-05,2.60397]
[1780642061766,124.47,61899.76,0.0,0.96436,2e-05,2.60397]
[1780642061808,124.47,61903.55,0.0,0.96443,2e-05,2.59986]
[1780642062557,124.47,61906.64,0.0,0.96449,2e-05,2.59649]
[1780642063564,124.47,61899.67,0.0,0.96435,2e-05,2.60415]
[1780642065578,124.47,61905.39,0.0,0.96446,2e-05,2.59797]
[1780642067035,124.47,61905.39,0.0,0.96446,2e-05,2.59797]
[1780642067064,124.47,61923.11,0.0,0.96479,2e-05,2.57874]
[1780642067592,124.47,61947.25,0.0,0.96524,2e-05,2.55259]
[1780642068600,124.48,61951.24,0.0,0.96532,2e-05,2.54837]
[1780642069608,124.48,61952.2,0.0,0.96533,2e-05,2.54738]
[1780642071114,124.48,61952.2,0.0,0.96533,2e-05,2.54738]
[1780642071143,124.48,61953.01,0.0,0.96535,2e-05,2.5465]
[1780642071621,124.48,61955.18,0.0,0.96539,2e-05,2.54416]
[1780642072628,124.48,61957.18,0.0,0.96543,2e-05,2.542]
[1780642073264,124.48,61957.18,0.0,0.96543,2e-05,2.542]
[1780642073635,124.48,61959.32,0.0,0.96547,2e-05,2.53969]
[1780642074644,124.48,61964.02,0.0,0.96555,2e-05,2.53465]
[1780642075654,124.48,61960.01,0.0,0.96548,2e-05,2.53897]
[1780642076658,124.48,61967.74,0.0,0.96562,2e-05,2.53068]
[1780642077665,124.48,61956.29,0.0,0.96541,2e-05,2.543]
[1780642078885,124.48,61956.29,0.0,0.96541,2e-05,2.543]
[1780642078915,124.48,61964.83,0.0,0.96557,2e-05,2.53382]
[1780642079699,124.48,61980.92,0.0,0.96586,2e-05,2.51659]
[1780642080706,124.48,61987.89,0.0,0.96599,2e-05,2.50917]
[1780642081714,124.48,61975.67,0.0,0.96576,2e-05,2.52232]
[1780642083132,124.48,61975.67,0.0,0.96576,2e-05,2.52232]
[1780642083199,124.48,61961.83,0.0,0.96551,2e-05,2.5372]
[1780642083741,124.48,61988.97,0.0,0.96601,2e-05,2.50816]
[1780642084753,124.48,62018.89,0.0,0.96655,2e-05,2.47642]
[1780642086099,124.48,62018.89,0.0,0.96655,2e-05,2.47642]
[1780642086204,124.48,62031.54,0.0,0.96677,2e-05,2.46317]
[1780642086966,124.48,62035.54,0.0,0.96684,2e-05,2.45908]
[1780642088208,124.48,62035.54,0.0,0.96684,2e-05,2.45908]
[1780642088213,124.49,62016.65,0.0,0.9665,2e-05,2.47927]
[1780642088983,124.49,62012.58,0.0,0.96643,2e-05,2.48368]
[1780642089990,124.49,62004.7,0.0,0.96628,2e-05,2.49203]
[1780642090998,124.49,61993.58,0.0,0.96608,2e-05,2.50394]
[1780642092013,124.49,61987.63,0.0,0.96597,2e-05,2.51044]
[1780642093016,124.49,61993.92,0.0,0.96608,2e-05,2.50374]
[1780642093755,124.49,61993.92,0.0,0.96608,2e-05,2.50374]
[1780642094023,124.49,61995.72,0.0,0.96611,2e-05,2.50195]
[1780642095792,124.5,61995.45,0.0,0.96611,2e-05,2.50231]
[1780642097044,124.5,62003.57,0.0,0.96625,2e-05,2.49382]
[1780642099061,124.5,61984.99,0.0,0.96591,2e-05,2.51376]
[1780642100070,124.5,61980.23,0.0,0.96583,2e-05,2.51884]
[1780642101077,124.5,61982.16,0.0,0.96586,2e-05,2.51687]
[1780642102084,124.5,61984.02,0.0,0.96589,2e-05,2.51493]
[1780642102382,124.5,61984.02,0.0,0.96589,2e-05,2.51493]
[1780642103091,124.5,61989.0,0.0,0.96598,2e-05,2.50966]
[1780642104098,124.5,61997.77,0.0,0.96614,2e-05,2.50038]
[1780642104507,124.5,61997.77,0.0,0.96614,2e-05,2.50038]
[1780642104845,124.5,61997.77,0.0,0.96614,2e-05,2.50038]
[1780642105113,124.5,62008.93,0.0,0.96634,2e-05,2.48854]
[1780642106119,124.51,62006.92,0.0,0.96631,2e-05,2.49074]
[1780642107126,124.51,62010.1,0.0,0.96636,2e-05,2.48747]
[1780642108136,124.51,62019.01,0.0,0.96652,2e-05,2.47813]
[1780642109143,124.51,62017.68,0.0,0.9665,2e-05,2.47963]
[1780642110015,124.51,62017.68,0.0,0.9665,2e-05,2.47963]
[1780642110162,124.51,62017.03,0.0,0.96648,2e-05,2.48043]
[1780642111184,124.51,62030.59,0.0,0.96677,2e-05,2.46266]
[1780642111741,124.51,62030.59,0.0,0.96677,2e-05,2.46266]
[1780642112189,124.51,62044.85,0.0,0.96702,2e-05,2.4477]
[1780642114210,124.51,62031.89,0.0,0.96679,2e-05,2.4614]
[1780642114885,124.51,62031.89,0.0,0.96679,2e-05,2.4614]
[1780642115267,124.51,62026.54,0.0,0.96669,2e-05,2.46703]
[1780642117023,124.51,62027.03,0.0,0.9667,2e-05,2.46652]
[1780642117275,124.52,62036.09,0.0,0.96686,2e-05,2.45715]
[1780642118276,124.52,62032.66,0.0,0.9668,2e-05,2.46076]
[1780642119303,124.52,62036.31,0.0,0.96687,2e-05,2.45692]
[1780642120379,124.52,62028.93,0.0,0.96673,2e-05,2.46481]
[1780642121354,124.52,62019.51,0.0,0.96656,2e-05,2.47473]
[1780642122361,124.52,62023.85,0.0,0.96664,2e-05,2.47041]
[1780642123368,124.52,62026.31,0.0,0.96668,2e-05,2.46794]
[1780642124375,124.52,62032.23,0.0,0.96678,2e-05,2.46184]
[1780642126417,124.53,62024.71,0.0,0.96664,2e-05,2.47002]
[1780642127073,124.53,62024.71,0.0,0.96664,2e-05,2.47002]
[1780642127424,124.53,62013.27,0.0,0.96644,2e-05,2.48222]
[1780642128431,124.53,62012.33,0.0,0.96642,2e-05,2.48331]
[1780642129441,124.53,62006.86,0.0,0.96632,2e-05,2.4892]
[1780642130448,124.54,61993.63,0.0,0.96608,2e-05,2.50334]
[1780642131455,124.54,61984.11,0.0,0.9659,2e-05,2.51357]
[1780642132462,124.54,61982.39,0.0,0.96587,2e-05,2.51547]
[1780642133469,124.54,61980.23,0.0,0.96583,2e-05,2.51783]
[1780642134476,124.54,61977.37,0.0,0.96578,2e-05,2.52093]
[1780642137027,124.54,61977.05,0.0,0.96577,2e-05,2.52131]
[1780642137100,124.54,61977.06,0.0,0.96577,2e-05,2.52137]
[1780642137497,124.54,61969.95,0.0,0.96564,2e-05,2.52898]
[1780642138524,124.54,61956.25,0.0,0.96538,2e-05,2.54373]
[1780642140072,124.54,61956.25,0.0,0.96538,2e-05,2.54373]
[1780642140102,124.54,61937.15,0.0,0.96503,2e-05,2.56436]
[1780642140522,124.54,61930.14,0.0,0.9649,2e-05,2.57195]
[1780642141528,124.54,61922.29,0.0,0.96475,2e-05,2.58044]
[1780642143163,124.54,61922.29,0.0,0.96475,2e-05,2.58044]
[1780642143213,124.54,61909.61,0.0,0.96451,2e-05,2.59427]
[1780642143542,124.54,61897.71,0.0,0.96429,2e-05,2.60728]
[1780642145010,124.54,61897.71,0.0,0.96429,2e-05,2.60728]
[1780642145043,124.54,61889.69,0.0,0.96413,2e-05,2.61615]
[1780642145560,124.54,61885.57,0.0,0.96405,2e-05,2.62068]
[1780642146571,124.54,61888.9,0.0,0.96412,2e-05,2.61703]
[1780642147643,124.54,61888.9,0.0,0.96412,2e-05,2.61703]
[1780642147656,124.54,61859.47,0.0,0.96355,2e-05,2.64949]
[1780642148583,124.54,61849.68,0.0,0.96336,2e-05,2.66036]
[1780642149590,124.54,61848.84,0.0,0.96335,2e-05,2.66125]
[1780642150597,124.54,61845.58,0.0,0.96328,2e-05,2.66481]
[1780642151554,124.54,61845.58,0.0,0.96328,2e-05,2.66481]
[1780642152304,124.54,61845.58,0.0,0.96328,2e-05,2.66481]
[1780642152402,124.54,61855.25,0.0,0.96347,2e-05,2.65394]
[1780642152611,124.54,61870.27,0.0,0.96376,2e-05,2.63733]
[1780642153617,124.54,61884.73,0.0,0.96404,2e-05,2.62135]
[1780642154626,124.54,61893.02,0.0,0.9642,2e-05,2.61223]
[1780642155964,124.54,61893.02,0.0,0.9642,2e-05,2.61223]
[1780642156181,124.54,61893.02,0.0,0.9642,2e-05,2.61223]
[1780642156201,124.54,61886.72,0.0,0.96408,2e-05,2.61918]
[1780642159991,124.54,61887.4,0.0,0.96409,2e-05,2.61844]
[1780642160056,124.54,61887.3,0.0,0.96409,2e-05,2.61859]
[1780642162064,124.54,61888.75,0.0,0.96412,2e-05,2.61699]
[1780642162262,124.54,61888.75,0.0,0.96412,2e-05,2.61699]
[1780642162322,124.54,61872.24,0.0,0.9638,2e-05,2.6352]
[1780642162682,124.54,61873.53,0.0,0.96383,2e-05,2.63376]
[1780642164063,124.54,61873.53,0.0,0.96383,2e-05,2.63376]
[1780642164177,124.54,61873.53,0.0,0.96383,2e-05,2.63376]
[1780642164179,124.54,61874.88,0.0,0.96385,2e-05,2.63226]
[1780642164696,124.54,61879.86,0.0,0.96395,2e-05,2.62676]
[1780642166020,124.54,61879.86,0.0,0.96395,2e-05,2.62676]
[1780642166083,124.54,61879.86,0.0,0.96395,2e-05,2.62676]
[1780642166134,124.54,61870.64,0.0,0.96377,2e-05,2.63692]
[1780642166710,124.54,61862.62,0.0,0.96362,2e-05,2.64577]
[1780642167717,124.54,61853.05,0.0,0.96343,2e-05,2.65634]
[1780642168724,124.54,61855.39,0.0,0.96348,2e-05,2.65369]
[1780642169731,124.54,61843.15,0.0,0.96324,2e-05,2.66729]
[1780642170738,124.54,61848.89,0.0,0.96335,2e-05,2.66086]
[1780642171745,124.54,61848.5,0.0,0.96339,2e-05,2.65763]
[1780642172752,124.53,61844.05,0.0,0.96331,2e-05,2.66246]
[1780642173759,124.53,61822.8,0.0,0.96289,2e-05,2.68616]
[1780642174768,124.53,61826.4,0.0,0.96296,2e-05,2.68197]
[1780642176786,124.53,61828.6,0.0,0.96301,2e-05,2.67933]
[1780642177794,124.53,61841.15,0.0,0.96326,2e-05,2.66525]
[1780642179082,124.53,61841.15,0.0,0.96326,2e-05,2.66525]
[1780642179159,124.53,61845.49,0.0,0.96334,2e-05,2.66036]
[1780642180814,124.53,61860.71,0.0,0.96364,2e-05,2.6434]
[1780642181821,124.53,61867.19,0.0,0.96376,2e-05,2.63621]
[1780642183165,124.53,61867.19,0.0,0.96376,2e-05,2.63621]
[1780642183170,124.53,61862.6,0.0,0.96368,2e-05,2.64127]
[1780642183835,124.53,61860.8,0.0,0.96364,2e-05,2.64324]
[1780642185326,124.53,61860.8,0.0,0.96364,2e-05,2.64324]
[1780642185428,124.52,61857.08,0.0,0.96357,2e-05,2.64733]
[1780642185849,124.52,61852.12,0.0,0.96348,2e-05,2.6528]
[1780642186857,124.52,61849.72,0.0,0.96343,2e-05,2.65542]
[1780642187863,124.52,61855.29,0.0,0.96354,2e-05,2.6492]
[1780642188871,124.52,61861.76,0.0,0.96366,2e-05,2.642]
[1780642191898,124.52,61856.87,0.0,0.96357,2e-05,2.64734]
[1780642192905,124.52,61853.67,0.0,0.96351,2e-05,2.65086]
[1780642193912,124.52,61856.46,0.0,0.96356,2e-05,2.64773]
[1780642195675,124.52,61855.33,0.0,0.96354,2e-05,2.64895]
[1780642195926,124.52,61832.55,0.0,0.9631,2e-05,2.67423]
[1780642196933,124.52,61832.29,0.0,0.9631,2e-05,2.67445]
[1780642197940,124.52,61839.45,0.0,0.96324,2e-05,2.66639]
[1780642198947,124.52,61842.78,0.0,0.9633,2e-05,2.66262]
[1780642199955,124.52,61849.88,0.0,0.96344,2e-05,2.65468]
[1780642200962,124.51,61844.34,0.0,0.96333,2e-05,2.66079]
[1780642201982,124.51,61831.55,0.0,0.96309,2e-05,2.67503]
[1780642203521,124.51,61831.55,0.0,0.96309,2e-05,2.67503]
[1780642203036,124.51,61823.52,0.0,0.96293,2e-05,2.68394]
[1780642204042,124.51,61829.58,0.0,0.96305,2e-05,2.67709]
[1780642205568,124.51,61829.58,0.0,0.96305,2e-05,2.67709]
[1780642205053,124.51,61824.96,0.0,0.96296,2e-05,2.68216]
[1780642205747,124.51,61824.96,0.0,0.96296,2e-05,2.68216]
[1780642206064,124.51,61810.05,0.0,0.96267,2e-05,2.69878]
[1780642207071,124.51,61807.84,0.0,0.96262,2e-05,2.70134]
[1780642208078,124.51,61818.52,0.0,0.96284,2e-05,2.68924]
[1780642209569,124.51,61818.52,0.0,0.96284,2e-05,2.68924]
[1780642209083,124.51,61824.32,0.0,0.96295,2e-05,2.6828]
[1780642210092,124.51,61817.78,0.0,0.96282,2e-05,2.69018]
[1780642211098,124.51,61816.38,0.0,0.96279,2e-05,2.69183]
[1780642212106,124.51,61823.98,0.0,0.96294,2e-05,2.68338]
[1780642213119,124.51,61817.17,0.0,0.9628,2e-05,2.69107]
[1780642214126,124.52,61807.18,0.0,0.96261,2e-05,2.70235]
[1780642215422,124.52,61807.18,0.0,0.96261,2e-05,2.70235]
[1780642215486,124.52,61807.89,0.0,0.96262,2e-05,2.70166]
[1780642219455,124.52,61809.03,0.0,0.96264,2e-05,2.70046]
[1780642219518,124.52,61812.29,0.0,0.9627,2e-05,2.69688]
[1780642221515,124.52,61811.18,0.0,0.96268,2e-05,2.69813]
[1780642223189,124.52,61807.43,0.0,0.9626,2e-05,2.70249]
[1780642224196,124.52,61798.78,0.0,0.96243,2e-05,2.71227]
[1780642225204,124.52,61790.12,0.0,0.96226,2e-05,2.72208]
[1780642226211,124.52,61787.01,0.0,0.9622,2e-05,2.72563]
[1780642227224,124.52,61788.93,0.0,0.96223,2e-05,2.72347]
[1780642228231,124.52,61771.95,0.0,0.96189,2e-05,2.74269]
[1780642229238,124.52,61769.7,0.0,0.96185,2e-05,2.74526]
[1780642230245,124.52,61782.65,0.0,0.96211,2e-05,2.73055]
[1780642231255,124.52,61790.82,0.0,0.96232,2e-05,2.71764]
[1780642232266,124.52,61786.28,0.0,0.96223,2e-05,2.72276]
[1780642233269,124.52,61781.04,0.0,0.96212,2e-05,2.7287]
[1780642234234,124.52,61781.04,0.0,0.96212,2e-05,2.7287]
[1780642234276,124.52,61778.57,0.0,0.96207,2e-05,2.73151]
[1780642235283,124.52,61775.59,0.0,0.96201,2e-05,2.73488]
[1780642236290,124.52,61769.79,0.0,0.9619,2e-05,2.74157]
[1780642237326,124.52,61752.02,0.0,0.96154,2e-05,2.76179]
[1780642238396,124.52,61752.02,0.0,0.96154,2e-05,2.76179]
[1780642238464,124.53,61746.24,0.0,0.96142,2e-05,2.76851]
[1780642239319,124.53,61750.79,0.0,0.96151,2e-05,2.76339]
[1780642241126,124.53,61754.38,0.0,0.96158,2e-05,2.75936]
[1780642241337,124.53,61752.39,0.0,0.96154,2e-05,2.7617]
[1780642243351,124.53,61756.64,0.0,0.96162,2e-05,2.75702]
[1780642244364,124.53,61754.12,0.0,0.96157,2e-05,2.75997]
[1780642245056,124.53,61754.12,0.0,0.96157,2e-05,2.75997]
[1780642245257,124.53,61754.12,0.0,0.96157,2e-05,2.75997]
[1780642245367,124.53,61756.75,0.0,0.96162,2e-05,2.75705]
[1780642246373,124.54,61762.68,0.0,0.96174,2e-05,2.75038]
[1780642247381,124.54,61767.98,0.0,0.96185,2e-05,2.74444]
[1780642248388,124.54,61763.47,0.0,0.96175,2e-05,2.74967]
[1780642250405,124.54,61768.28,0.0,0.96185,2e-05,2.7444]
[1780642251016,124.54,61768.28,0.0,0.96185,2e-05,2.7444]
[1780642251046,124.54,61768.28,0.0,0.96185,2e-05,2.7444]
[1780642251410,124.54,61767.92,0.0,0.96184,2e-05,2.74491]
[1780642252416,124.54,61764.92,0.0,0.96178,2e-05,2.74843]
[1780642253441,124.55,61777.34,0.0,0.96202,2e-05,2.73444]
[1780642254447,124.55,61785.56,0.0,0.96219,2e-05,2.72524]
[1780642255454,124.55,61798.74,0.0,0.96245,2e-05,2.7105]
[1780642256461,124.55,61814.25,0.0,0.96275,2e-05,2.69322]
[1780642256796,124.55,61814.25,0.0,0.96275,2e-05,2.69322]
[1780642256865,124.55,61814.25,0.0,0.96275,2e-05,2.69322]
[1780642257468,124.55,61810.07,0.0,0.96267,2e-05,2.69807]
[1780642258477,124.56,61812.05,0.0,0.9627,2e-05,2.69604]
[1780642259018,124.56,61812.05,0.0,0.9627,2e-05,2.69604]
[1780642260491,124.56,61813.31,0.0,0.96272,2e-05,2.69479]
[1780642262027,124.56,61813.86,0.0,0.96273,2e-05,2.69417]
[1780642262510,124.56,61819.37,0.0,0.96284,2e-05,2.68805]
[1780642263517,124.56,61822.91,0.0,0.96291,2e-05,2.68415]
[1780642264524,124.56,61819.54,0.0,0.96284,2e-05,2.68799]
[1780642265041,124.56,61819.54,0.0,0.96284,2e-05,2.68799]
[1780642265245,124.56,61819.54,0.0,0.96284,2e-05,2.68799]
[1780642265531,124.56,61815.93,0.0,0.96277,2e-05,2.69211]
[1780642266538,124.56,61814.79,0.0,0.96275,2e-05,2.69345]
[1780642267287,124.56,61814.79,0.0,0.96275,2e-05,2.69345]
[1780642267597,124.56,61814.79,0.0,0.96275,2e-05,2.69345]
[1780642267659,124.57,61830.46,0.0,0.96305,2e-05,2.67605]
[1780642268553,124.57,61842.49,0.0,0.96329,2e-05,2.66265]
[1780642269350,124.57,61842.49,0.0,0.96329,2e-05,2.66265]
[1780642269560,124.57,61847.67,0.0,0.96339,2e-05,2.65698]
[1780642270160,124.57,61847.67,0.0,0.96339,2e-05,2.65698]
[1780642270567,124.57,61865.84,0.0,0.96374,2e-05,2.63698]
[1780642270897,124.57,61865.84,0.0,0.96374,2e-05,2.63698]
[1780642271574,124.57,61869.31,0.0,0.9638,2e-05,2.63327]
[1780642272581,124.58,61866.59,0.0,0.96374,2e-05,2.63658]
[1780642273588,124.58,61881.78,0.0,0.96403,2e-05,2.61985]
[1780642274595,124.58,61887.86,0.0,0.96415,2e-05,2.61333]
[1780642275602,124.58,61882.79,0.0,0.96405,2e-05,2.61908]
[1780642276609,124.59,61880.24,0.0,0.96399,2e-05,2.62226]
[1780642277616,124.59,61888.12,0.0,0.96414,2e-05,2.61378]
[1780642278628,124.59,61891.86,0.0,0.96421,2e-05,2.60988]
[1780642279635,124.6,61885.35,0.0,0.96408,2e-05,2.61722]
[1780642281651,124.6,61888.32,0.0,0.96413,2e-05,2.61433]
[1780642282658,124.6,61885.53,0.0,0.96408,2e-05,2.61758]
[1780642284673,124.61,61886.92,0.0,0.9641,2e-05,2.61642]
[1780642285682,124.61,61886.92,0.0,0.9641,2e-05,2.61642]
[1780642285680,124.61,61903.45,0.0,0.96441,2e-05,2.59851]
[1780642286687,124.61,61904.95,0.0,0.96444,2e-05,2.59692]
[1780642287694,124.61,61902.34,0.0,0.96438,2e-05,2.59982]
[1780642288639,124.61,61902.34,0.0,0.96438,2e-05,2.59982]
[1780642288701,124.61,61896.43,0.0,0.96427,2e-05,2.60633]
[1780642289708,124.62,61890.38,0.0,0.96416,2e-05,2.61299]
[1780642290718,124.62,61883.41,0.0,0.96402,2e-05,2.62066]
[1780642291726,124.62,61853.07,0.0,0.96348,2e-05,2.65056]
[1780642292259,124.62,61853.07,0.0,0.96348,2e-05,2.65056]
[1780642292735,124.61,61850.62,0.0,0.96344,2e-05,2.65323]
[1780642295591,124.61,61854.9,0.0,0.96352,2e-05,2.64839]
[1780642295757,124.61,61862.05,0.0,0.96366,2e-05,2.64044]
[1780642296764,124.61,61874.45,0.0,0.9639,2e-05,2.62674]
[1780642297607,124.61,61874.45,0.0,0.9639,2e-05,2.62674]
[1780642297771,124.61,61893.85,0.0,0.96427,2e-05,2.60544]
[1780642297818,124.61,61893.85,0.0,0.96427,2e-05,2.60544]
[1780642298778,124.61,61894.98,0.0,0.96429,2e-05,2.6042]
[1780642299542,124.61,61894.98,0.0,0.96429,2e-05,2.6042]
[1780642299789,124.61,61886.24,0.0,0.96412,2e-05,2.61384]
[1780642300792,124.61,61881.25,0.0,0.96403,2e-05,2.61934]
[1780642301799,124.61,61878.78,0.0,0.96398,2e-05,2.62206]
[1780642303826,124.61,61868.96,0.0,0.96379,2e-05,2.63288]
[1780642304825,124.61,61855.9,0.0,0.96354,2e-05,2.64731]
[1780642305552,124.61,61855.9,0.0,0.96354,2e-05,2.64731]
[1780642305828,124.61,61840.91,0.0,0.96325,2e-05,2.66394]
[1780642306835,124.61,61848.3,0.0,0.96339,2e-05,2.65574]
[1780642307850,124.61,61843.49,0.0,0.9633,2e-05,2.66104]
[1780642308852,124.61,61840.45,0.0,0.96324,2e-05,2.66441]
[1780642309560,124.61,61840.45,0.0,0.96324,2e-05,2.66441]
[1780642309746,124.61,61840.45,0.0,0.96324,2e-05,2.66441]
[1780642309860,124.61,61844.39,0.0,0.96332,2e-05,2.65998]
[1780642310866,124.61,61843.24,0.0,0.9633,2e-05,2.66119]
[1780642311873,124.61,61840.71,0.0,0.96325,2e-05,2.66394]
[1780642313517,124.61,61841.12,0.0,0.96326,2e-05,2.66342]
[1780642313897,124.61,61839.89,0.0,0.96324,2e-05,2.66472]
[1780642314901,124.61,61842.1,0.0,0.96328,2e-05,2.6622]
[1780642315907,124.61,61833.1,0.0,0.96311,2e-05,2.67214]
[1780642316916,124.61,61823.54,0.0,0.96292,2e-05,2.68275]
[1780642317922,124.6,61808.33,0.0,0.96262,2e-05,2.6997]
[1780642318963,124.6,61778.89,0.0,0.96204,2e-05,2.73278]
[1780642319773,124.6,61778.89,0.0,0.96204,2e-05,2.73278]
[1780642319958,124.61,61776.75,0.0,0.96199,2e-05,2.73538]
[1780642320965,124.61,61785.85,0.0,0.96217,2e-05,2.7252]
[1780642321972,124.61,61800.06,0.0,0.96245,2e-05,2.70929]
[1780642322503,124.61,61800.06,0.0,0.96245,2e-05,2.70929]
[1780642322979,124.61,61806.04,0.0,0.96257,2e-05,2.70256]
[1780642323987,124.61,61815.08,0.0,0.96275,2e-05,2.69244]
[1780642324993,124.61,61823.47,0.0,0.96291,2e-05,2.68308]
[1780642326000,124.61,61827.65,0.0,0.96299,2e-05,2.67846]
[1780642327007,124.61,61817.58,0.0,0.9628,2e-05,2.68979]
[1780642328031,124.61,61811.09,0.0,0.96267,2e-05,2.69713]
[1780642328282,124.61,61811.09,0.0,0.96267,2e-05,2.69713]
[1780642329028,124.61,61792.17,0.0,0.96229,2e-05,2.71847]
[1780642331047,124.61,61792.08,0.0,0.96229,2e-05,2.71862]
[1780642332055,124.61,61782.43,0.0,0.9621,2e-05,2.72951]
[1780642332518,124.61,61782.43,0.0,0.9621,2e-05,2.72951]
[1780642333062,124.61,61776.07,0.0,0.96197,2e-05,2.73672]
[1780642334069,124.61,61779.16,0.0,0.96203,2e-05,2.7332]
[1780642334266,124.61,61779.16,0.0,0.96203,2e-05,2.7332]
[1780642336084,124.61,61770.99,0.0,0.96187,2e-05,2.74242]
[1780642336670,124.61,61770.99,0.0,0.96187,2e-05,2.74242]
[1780642337091,124.61,61762.77,0.0,0.9617,2e-05,2.75174]
[1780642338098,124.61,61766.22,0.0,0.96177,2e-05,2.74792]
[1780642339107,124.62,61764.92,0.0,0.96174,2e-05,2.74949]
[1780642340754,124.62,61767.18,0.0,0.96179,2e-05,2.74701]
[1780642341135,124.62,61769.54,0.0,0.96183,2e-05,2.74442]
[1780642342137,124.62,61773.11,0.0,0.9619,2e-05,2.74046]
[1780642343144,124.62,61790.12,0.0,0.96224,2e-05,2.72131]
[1780642344155,124.62,61796.02,0.0,0.96236,2e-05,2.71477]
[1780642345158,124.62,61799.27,0.0,0.96242,2e-05,2.71111]
[1780642346165,124.62,61800.49,0.0,0.96244,2e-05,2.70977]
[1780642347174,124.63,61810.19,0.0,0.96263,2e-05,2.69903]
[1780642348774,124.63,61810.19,0.0,0.96263,2e-05,2.69903]
[1780642348850,124.63,61815.44,0.0,0.96274,2e-05,2.69319]
[1780642349189,124.63,61810.46,0.0,0.96264,2e-05,2.69882]
[1780642351204,124.63,61816.33,0.0,0.9628,2e-05,2.68871]
[1780642352757,124.63,61816.33,0.0,0.9628,2e-05,2.68871]
[1780642352847,124.63,61810.96,0.0,0.96269,2e-05,2.69478]
[1780642353219,124.63,61806.17,0.0,0.9626,2e-05,2.7002]
[1780642354270,124.63,61800.7,0.0,0.96249,2e-05,2.70635]
[1780642355234,124.63,61790.52,0.0,0.96228,2e-05,2.71785]
[1780642356241,124.63,61785.6,0.0,0.96219,2e-05,2.72343]
[1780642357766,124.63,61785.6,0.0,0.96219,2e-05,2.72343]
[1780642357814,124.64,61786.77,0.0,0.9622,2e-05,2.72239]
[1780642359268,124.64,61793.07,0.0,0.96233,2e-05,2.71542]
[1780642360275,124.64,61795.54,0.0,0.96238,2e-05,2.71263]
[1780642361282,124.64,61786.61,0.0,0.9622,2e-05,2.72272]
[1780642362289,124.64,61784.64,0.0,0.96216,2e-05,2.72496]
[1780642363297,124.64,61787.63,0.0,0.96222,2e-05,2.72159]
[1780642364304,124.64,61798.56,0.0,0.96244,2e-05,2.70927]
[1780642365311,124.64,61802.4,0.0,0.96251,2e-05,2.70495]
[1780642366318,124.64,61805.2,0.0,0.96257,2e-05,2.70186]
[1780642368169,124.64,61805.2,0.0,0.96257,2e-05,2.70186]
[1780642367325,124.64,61797.78,0.0,0.96242,2e-05,2.71024]
[1780642369115,124.64,61791.49,0.0,0.96229,2e-05,2.71735]
[1780642370346,124.64,61793.28,0.0,0.96233,2e-05,2.71534]
[1780642371354,124.64,61796.73,0.0,0.9624,2e-05,2.71148]
[1780642372360,124.64,61803.07,0.0,0.96252,2e-05,2.70437]
[1780642374375,124.64,61799.77,0.0,0.96246,2e-05,2.70815]
[1780642377395,124.64,61803.02,0.0,0.96252,2e-05,2.70458]
[1780642378402,124.64,61805.77,0.0,0.96257,2e-05,2.70152]
[1780642379409,124.64,61808.4,0.0,0.96262,2e-05,2.69861]
[1780642381174,124.64,61808.4,0.0,0.96262,2e-05,2.69861]
[1780642381179,124.64,61812.4,0.0,0.9627,2e-05,2.69417]
[1780642381443,124.65,61823.73,0.0,0.96292,2e-05,2.68154]
[1780642383091,124.65,61823.73,0.0,0.96292,2e-05,2.68154]
[1780642383114,124.65,61804.77,0.0,0.96255,2e-05,2.70285]
[1780642383472,124.65,61793.85,0.0,0.96233,2e-05,2.71517]
[1780642384471,124.65,61792.19,0.0,0.9623,2e-05,2.71705]
[1780642387117,124.65,61795.2,0.0,0.96236,2e-05,2.71367]
[1780642387187,124.65,61799.28,0.0,0.96244,2e-05,2.70909]
[1780642387493,124.65,61795.8,0.0,0.96237,2e-05,2.71303]
[1780642389254,124.65,61797.29,0.0,0.9624,2e-05,2.71137]
[1780642389524,124.65,61799.25,0.0,0.96244,2e-05,2.70919]
[1780642390518,124.65,61794.21,0.0,0.96234,2e-05,2.71488]
[1780642391529,124.65,61790.3,0.0,0.96226,2e-05,2.71931]
[1780642392536,124.65,61793.76,0.0,0.96233,2e-05,2.71541]
[1780642393299,124.65,61793.76,0.0,0.96233,2e-05,2.71541]
[1780642393544,124.65,61798.44,0.0,0.96242,2e-05,2.71015]
[1780642394551,124.65,61806.3,0.0,0.96258,2e-05,2.70134]
[1780642395756,124.65,61806.3,0.0,0.96258,2e-05,2.70134]
[1780642395788,124.65,61836.45,0.0,0.96317,2e-05,2.66764]
[1780642396566,124.65,61842.05,0.0,0.96328,2e-05,2.66145]
[1780642397573,124.65,61843.83,0.0,0.96331,2e-05,2.65957]
[1780642399184,124.65,61843.83,0.0,0.96331,2e-05,2.65957]
[1780642399203,124.65,61850.12,0.0,0.96343,2e-05,2.6528]
[1780642399587,124.66,61852.22,0.0,0.96347,2e-05,2.6506]
[1780642400594,124.66,61848.71,0.0,0.9634,2e-05,2.65461]
[1780642401263,124.66,61848.71,0.0,0.9634,2e-05,2.65461]
[1780642401601,124.66,61850.36,0.0,0.96343,2e-05,2.6529]
[1780642403617,124.66,61847.81,0.0,0.96337,2e-05,2.65598]
[1780642404622,124.67,61854.06,0.0,0.96349,2e-05,2.64917]
[1780642405629,124.67,61855.86,0.0,0.96353,2e-05,2.64731]
[1780642406635,124.67,61853.71,0.0,0.96348,2e-05,2.64982]
[1780642407643,124.67,61866.91,0.0,0.96374,2e-05,2.63523]
[1780642408657,124.67,61871.82,0.0,0.96383,2e-05,2.6301]
[1780642409664,124.68,61869.25,0.0,0.96377,2e-05,2.63309]
[1780642410671,124.68,61867.36,0.0,0.96374,2e-05,2.63533]
[1780642411390,124.68,61867.36,0.0,0.96374,2e-05,2.63533]
[1780642411678,124.68,61861.23,0.0,0.96366,2e-05,2.63866]
[1780642412685,124.68,61865.7,0.0,0.96374,2e-05,2.63388]
[1780642413692,124.69,61871.97,0.0,0.96386,2e-05,2.62712]
[1780642415708,124.69,61881.94,0.0,0.96405,2e-05,2.61649]
[1780642417008,124.69,61881.94,0.0,0.96405,2e-05,2.61649]
[1780642417141,124.69,61881.94,0.0,0.96405,2e-05,2.61649]
[1780642417220,124.69,61899.11,0.0,0.96437,2e-05,2.59787]
[1780642417722,124.69,61898.74,0.0,0.96436,2e-05,2.59833]
[1780642418730,124.7,61900.11,0.0,0.96439,2e-05,2.59688]
[1780642420748,124.69,61897.43,0.0,0.96434,2e-05,2.59962]
[1780642421755,124.69,61903.46,0.0,0.96446,2e-05,2.59294]
[1780642422762,124.69,61895.74,0.0,0.96431,2e-05,2.60129]
[1780642423769,124.69,61888.19,0.0,0.96417,2e-05,2.60959]
[1780642424776,124.69,61889.0,0.0,0.96419,2e-05,2.60859]
[1780642425784,124.69,61893.11,0.0,0.96426,2e-05,2.60412]
[1780642427798,124.69,61885.24,0.0,0.96411,2e-05,2.61267]
[1780642428805,124.69,61884.03,0.0,0.96409,2e-05,2.61402]
[1780642429504,124.69,61884.03,0.0,0.96409,2e-05,2.61402]
[1780642429812,124.69,61884.45,0.0,0.9641,2e-05,2.61344]
[1780642430818,124.69,61874.37,0.0,0.96391,2e-05,2.62453]
[1780642431826,124.69,61867.37,0.0,0.96377,2e-05,2.63224]
[1780642432832,124.69,61864.95,0.0,0.96373,2e-05,2.6349]
[1780642433843,124.69,61863.94,0.0,0.96371,2e-05,2.636]
[1780642434850,124.69,61878.79,0.0,0.96399,2e-05,2.61963]
[1780642435857,124.69,61882.16,0.0,0.96406,2e-05,2.61594]
[1780642436377,124.69,61882.16,0.0,0.96406,2e-05,2.61594]
[1780642436864,124.69,61895.42,0.0,0.96431,2e-05,2.60143]
[1780642437329,124.69,61895.42,0.0,0.96431,2e-05,2.60143]
[1780642437872,124.69,61903.36,0.0,0.96446,2e-05,2.5928]
[1780642438879,124.69,61917.93,0.0,0.96473,2e-05,2.577]
[1780642439886,124.69,61919.07,0.0,0.96476,2e-05,2.57571]
[1780642440924,124.69,61939.51,0.0,0.96514,2e-05,2.55367]
[1780642441567,124.69,61939.51,0.0,0.96514,2e-05,2.55367]
[1780642441931,124.69,61966.94,0.0,0.96564,2e-05,2.52419]
[1780642442975,124.69,61967.07,0.0,0.96565,2e-05,2.52403]
[1780642445109,124.69,61968.31,0.0,0.96567,2e-05,2.52271]
[1780642445210,124.69,61968.85,0.0,0.96568,2e-05,2.5222]
[1780642445990,124.69,61971.54,0.0,0.96573,2e-05,2.51936]
[1780642447023,124.69,61971.54,0.0,0.96573,2e-05,2.51936]
[1780642447073,124.69,61960.94,0.0,0.96553,2e-05,2.53075]
[1780642448027,124.69,61953.01,0.0,0.96539,2e-05,2.53929]
[1780642449034,124.69,61949.48,0.0,0.96532,2e-05,2.54309]
[1780642450050,124.69,61947.66,0.0,0.96529,2e-05,2.54505]
[1780642451052,124.69,61936.77,0.0,0.96508,2e-05,2.55679]
[1780642452065,124.69,61939.52,0.0,0.96513,2e-05,2.5538]
[1780642453071,124.69,61931.47,0.0,0.96498,2e-05,2.56248]
[1780642454078,124.69,61943.11,0.0,0.9652,2e-05,2.54988]
[1780642455095,124.69,61952.57,0.0,0.96538,2e-05,2.53968]
[1780642456101,124.69,61954.37,0.0,0.96541,2e-05,2.53776]
[1780642457108,124.69,61949.96,0.0,0.96533,2e-05,2.54251]
[1780642458115,124.69,61943.96,0.0,0.96522,2e-05,2.54897]
[1780642459122,124.69,61937.71,0.0,0.9651,2e-05,2.5557]
[1780642461007,124.69,61936.45,0.0,0.96508,2e-05,2.55704]
[1780642461136,124.69,61938.9,0.0,0.96512,2e-05,2.55437]
[1780642463010,124.69,61939.4,0.0,0.96513,2e-05,2.55382]
[1780642463150,124.69,61941.52,0.0,0.96517,2e-05,2.55151]
[1780642464157,124.69,61950.33,0.0,0.96534,2e-05,2.54201]
[1780642465164,124.69,61953.28,0.0,0.96539,2e-05,2.53884]
[1780642467178,124.69,61957.0,0.0,0.96546,2e-05,2.53487]
[1780642469192,124.69,61954.76,0.0,0.96542,2e-05,2.53731]
[1780642470199,124.69,61947.49,0.0,0.96528,2e-05,2.54514]
[1780642471212,124.69,61940.6,0.0,0.9652,2e-05,2.54903]
[1780642472218,124.69,61927.21,0.0,0.96495,2e-05,2.56348]
[1780642473035,124.69,61927.21,0.0,0.96495,2e-05,2.56348]
[1780642473226,124.69,61919.8,0.0,0.96481,2e-05,2.57147]
[1780642474234,124.69,61925.2,0.0,0.96492,2e-05,2.56557]
[1780642475239,124.69,61921.75,0.0,0.96485,2e-05,2.56926]
[1780642477253,124.69,61919.88,0.0,0.96482,2e-05,2.5712]
[1780642480274,124.68,61914.16,0.0,0.96471,2e-05,2.57727]
[1780642483296,124.68,61907.69,0.0,0.96459,2e-05,2.58415]
[1780642484303,124.68,61912.99,0.0,0.96469,2e-05,2.57833]
[1780642485310,124.68,61916.05,0.0,0.96475,2e-05,2.57494]
[1780642486317,124.68,61912.45,0.0,0.96469,2e-05,2.57879]
[1780642490345,124.67,61909.44,0.0,0.96463,2e-05,2.58183]
[1780642491352,124.67,61907.81,0.0,0.9646,2e-05,2.58354]
[1780642492364,124.67,61915.81,0.0,0.96475,2e-05,2.57478]
[1780642493367,124.67,61922.64,0.0,0.96488,2e-05,2.56731]
[1780642494378,124.67,61923.51,0.0,0.9649,2e-05,2.56631]
[1780642495385,124.67,61920.53,0.0,0.96485,2e-05,2.56954]
[1780642496255,124.67,61920.53,0.0,0.96485,2e-05,2.56954]
[1780642496411,124.67,61925.77,0.0,0.96495,2e-05,2.56378]
[1780642499454,124.67,61934.01,0.0,0.9651,2e-05,2.55484]
[1780642500246,124.67,61934.01,0.0,0.9651,2e-05,2.55484]
[1780642500465,124.67,61934.57,0.0,0.96511,2e-05,2.55421]
[1780642501474,124.67,61929.39,0.0,0.96501,2e-05,2.55981]
[1780642502703,124.67,61923.56,0.0,0.96491,2e-05,2.56607]
[1780642503702,124.67,61921.68,0.0,0.96487,2e-05,2.56811]
[1780642504514,124.67,61947.29,0.0,0.96535,2e-05,2.54043]
[1780642505521,124.67,61943.02,0.0,0.96527,2e-05,2.54498]
[1780642506528,124.67,61936.39,0.0,0.96515,2e-05,2.55213]
[1780642507535,124.67,61945.42,0.0,0.96531,2e-05,2.5424]
[1780642508285,124.67,61945.42,0.0,0.96531,2e-05,2.5424]
[1780642508571,124.67,61943.06,0.0,0.96527,2e-05,2.54493]
[1780642510560,124.67,61946.81,0.0,0.96534,2e-05,2.54089]
[1780642511567,124.67,61956.53,0.0,0.96552,2e-05,2.53046]
[1780642512575,124.67,61955.2,0.0,0.9655,2e-05,2.53189]
[1780642513582,124.67,61951.37,0.0,0.96542,2e-05,2.53602]
[1780642514589,124.67,61955.68,0.0,0.9655,2e-05,2.53142]
[1780642516603,124.67,61960.77,0.0,0.9656,2e-05,2.526]
[1780642518618,124.67,61962.72,0.0,0.96563,2e-05,2.52399]
[1780642520249,124.67,61963.52,0.0,0.96565,2e-05,2.52317]
[1780642520632,124.67,61963.61,0.0,0.96565,2e-05,2.52311]
[1780642521639,124.67,61960.16,0.0,0.96558,2e-05,2.5267]
[1780642523652,124.67,61957.38,0.0,0.96554,2e-05,2.52944]
[1780642524246,124.67,61957.38,0.0,0.96554,2e-05,2.52944]
[1780642524660,124.66,61955.33,0.0,0.9655,2e-05,2.53152]
[1780642525667,124.66,61959.21,0.0,0.96558,2e-05,2.52723]
[1780642526248,124.66,61959.21,0.0,0.96558,2e-05,2.52723]
[1780642526674,124.66,61960.26,0.0,0.96559,2e-05,2.52614]
[1780642528688,124.66,61970.36,0.0,0.96578,2e-05,2.5151]
[1780642529695,124.66,61974.26,0.0,0.96585,2e-05,2.51099]
[1780642531714,124.66,61986.72,0.0,0.96613,2e-05,2.49416]
[1780642532725,124.65,61980.16,0.0,0.96601,2e-05,2.5009]
[1780642533733,124.65,61984.11,0.0,0.96609,2e-05,2.49659]
[1780642535235,124.65,61983.21,0.0,0.96607,2e-05,2.4973]
[1780642535747,124.65,61985.88,0.0,0.96613,2e-05,2.49422]
[1780642536754,124.64,61987.89,0.0,0.96617,2e-05,2.49184]
[1780642537251,124.64,61987.89,0.0,0.96617,2e-05,2.49184]
[1780642537761,124.64,61985.13,0.0,0.96612,2e-05,2.49453]
[1780642538768,124.63,61980.84,0.0,0.96605,2e-05,2.49885]
[1780642540782,124.63,61983.16,0.0,0.9661,2e-05,2.49589]
[1780642541791,124.62,61964.5,0.0,0.96576,2e-05,2.51553]
[1780642542799,124.62,61949.46,0.0,0.96549,2e-05,2.53136]
[1780642544813,124.61,61947.32,0.0,0.96546,2e-05,2.53305]
[1780642545761,124.61,61947.32,0.0,0.96546,2e-05,2.53305]
[1780642545820,124.6,61951.43,0.0,0.96554,2e-05,2.52833]
[1780642546827,124.6,61952.94,0.0,0.96557,2e-05,2.52641]
[1780642547752,124.6,61952.94,0.0,0.96557,2e-05,2.52641]
[1780642547835,124.59,61951.04,0.0,0.96554,2e-05,2.52815]
[1780642548842,124.59,61948.7,0.0,0.9655,2e-05,2.53037]
[1780642549849,124.59,61950.61,0.0,0.96554,2e-05,2.52801]
[1780642550860,124.58,61954.81,0.0,0.96563,2e-05,2.52321]
[1780642551631,124.58,61954.81,0.0,0.96563,2e-05,2.52321]
[1780642551777,124.58,61954.81,0.0,0.96563,2e-05,2.52321]
[1780642551862,124.58,61955.83,0.0,0.96565,2e-05,2.52183]
[1780642552870,124.57,61951.79,0.0,0.96558,2e-05,2.52587]
[1780642555793,124.56,61951.12,0.0,0.96558,2e-05,2.526]
[1780642555895,124.56,61947.29,0.0,0.96551,2e-05,2.52982]
[1780642556902,124.55,61941.86,0.0,0.96542,2e-05,2.53535]
[1780642557909,124.55,61934.0,0.0,0.96527,2e-05,2.5435]
[1780642558916,124.54,61933.16,0.0,0.96526,2e-05,2.54408]
[1780642559923,124.54,61930.56,0.0,0.96522,2e-05,2.54656]
[1780642560931,124.53,61919.78,0.0,0.96503,2e-05,2.55788]
[1780642561939,124.53,61919.39,0.0,0.96502,2e-05,2.55795]
[1780642562945,124.53,61925.56,0.0,0.96514,2e-05,2.55128]
[1780642563951,124.52,61931.13,0.0,0.96525,2e-05,2.54458]
[1780642564959,124.52,61938.1,0.0,0.96539,2e-05,2.5369]
[1780642566973,124.51,61929.28,0.0,0.96523,2e-05,2.54578]
[1780642567980,124.5,61931.32,0.0,0.96528,2e-05,2.54325]
[1780642568989,124.5,61941.97,0.0,0.96548,2e-05,2.53161]
[1780642569997,124.49,61948.8,0.0,0.96561,2e-05,2.52397]
[1780642571004,124.49,61951.77,0.0,0.96567,2e-05,2.5205]
[1780642572515,124.48,61952.51,0.0,0.96569,2e-05,2.51943]
[1780642573021,124.48,61954.53,0.0,0.96573,2e-05,2.51698]
[1780642574028,124.48,61948.13,0.0,0.96561,2e-05,2.52357]
[1780642575034,124.47,61945.68,0.0,0.96557,2e-05,2.52591]
[1780642576042,124.47,61946.47,0.0,0.96559,2e-05,2.52477]
[1780642577049,124.46,61938.38,0.0,0.96545,2e-05,2.53318]
[1780642578057,124.46,61934.53,0.0,0.96538,2e-05,2.53702]
[1780642579064,124.45,61939.62,0.0,0.96548,2e-05,2.53124]
[1780642580091,124.45,61935.85,0.0,0.96542,2e-05,2.53499]
[1780642581095,124.44,61934.91,0.0,0.9654,2e-05,2.5357]
[1780642583109,124.43,61931.67,0.0,0.96535,2e-05,2.53858]
[1780642584117,124.43,61926.79,0.0,0.96527,2e-05,2.54353]
[1780642585132,124.42,61911.01,0.0,0.96498,2e-05,2.56028]
[1780642586139,124.42,61903.03,0.0,0.96483,2e-05,2.5686]
[1780642587146,124.41,61903.71,0.0,0.96485,2e-05,2.5675]
[1780642588153,124.41,61905.28,0.0,0.96489,2e-05,2.56543]
[1780642589160,124.4,61901.09,0.0,0.96482,2e-05,2.56963]
[1780642590167,124.4,61900.15,0.0,0.9648,2e-05,2.57029]
[1780642591178,124.39,61910.42,0.0,0.96505,2e-05,2.55523]
[1780642592190,124.39,61925.07,0.0,0.96533,2e-05,2.53906]
[1780642593192,124.38,61938.92,0.0,0.96559,2e-05,2.52384]
[1780642594199,124.38,61944.44,0.0,0.9657,2e-05,2.51764]
[1780642596213,124.37,61943.7,0.0,0.96569,2e-05,2.51788]
[1780642597220,124.36,61942.78,0.0,0.96568,2e-05,2.51859]
[1780642598227,124.36,61940.05,0.0,0.96563,2e-05,2.52125]
[1780642599236,124.36,61937.97,0.0,0.9656,2e-05,2.5232]
[1780642600243,124.35,61938.84,0.0,0.96562,2e-05,2.52199]
[1780642602192,124.35,61939.05,0.0,0.96563,2e-05,2.52148]
[1780642602256,124.34,61926.46,0.0,0.9654,2e-05,2.53474]
[1780642603264,124.34,61917.82,0.0,0.96524,2e-05,2.54376]
[1780642604271,124.33,61920.81,0.0,0.96531,2e-05,2.54022]
[1780642605278,124.33,61922.04,0.0,0.96533,2e-05,2.53858]
[1780642605763,124.33,61922.04,0.0,0.96533,2e-05,2.53858]
[1780642606285,124.32,61920.92,0.0,0.96532,2e-05,2.53948]
[1780642607292,124.32,61918.61,0.0,0.96528,2e-05,2.54166]
[1780642608302,124.31,61911.53,0.0,0.96515,2e-05,2.549]
[1780642609309,124.31,61905.44,0.0,0.96504,2e-05,2.55527]
[1780642610317,124.3,61902.52,0.0,0.965,2e-05,2.5581]
[1780642611338,124.3,61892.56,0.0,0.96481,2e-05,2.56858]
[1780642612331,124.29,61879.57,0.0,0.96457,2e-05,2.58239]
[1780642613338,124.29,61877.95,0.0,0.96455,2e-05,2.58377]
[1780642615260,124.28,61878.91,0.0,0.96458,2e-05,2.58196]
[1780642615353,124.28,61881.31,0.0,0.96463,2e-05,2.57933]
[1780642616360,124.27,61878.08,0.0,0.96457,2e-05,2.58249]
[1780642617367,124.26,61873.11,0.0,0.96448,2e-05,2.58754]
[1780642619094,124.26,61873.11,0.0,0.96448,2e-05,2.58754]
[1780642619258,124.26,61873.11,0.0,0.96448,2e-05,2.58754]
[1780642619321,124.25,61872.22,0.0,0.96448,2e-05,2.58773]
[1780642619381,124.25,61871.28,0.0,0.96446,2e-05,2.58876]
[1780642620389,124.25,61865.35,0.0,0.96436,2e-05,2.59486]
[1780642622403,124.23,61873.08,0.0,0.96452,2e-05,2.58561]
[1780642623410,124.23,61884.1,0.0,0.96473,2e-05,2.57319]
[1780642624417,124.22,61888.92,0.0,0.96483,2e-05,2.56757]
[1780642625424,124.22,61893.79,0.0,0.96493,2e-05,2.56191]
[1780642626431,124.21,61896.4,0.0,0.96498,2e-05,2.55873]
[1780642627442,124.21,61903.17,0.0,0.96511,2e-05,2.55104]
[1780642628449,124.2,61912.29,0.0,0.96529,2e-05,2.54084]
[1780642629456,124.2,61919.2,0.0,0.96542,2e-05,2.53307]
[1780642630463,124.19,61923.15,0.0,0.9655,2e-05,2.52852]
[1780642631478,124.19,61930.19,0.0,0.96564,2e-05,2.52065]
[1780642632482,124.18,61930.86,0.0,0.96565,2e-05,2.51965]
[1780642633488,124.18,61929.38,0.0,0.96563,2e-05,2.52096]
[1780642634496,124.17,61924.72,0.0,0.96555,2e-05,2.5257]
[1780642635503,124.17,61920.25,0.0,0.96547,2e-05,2.53024]
[1780642637253,124.17,61920.25,0.0,0.96547,2e-05,2.53024]
[1780642637265,124.16,61919.33,0.0,0.96546,2e-05,2.53066]
[1780642638524,124.16,61913.78,0.0,0.96537,2e-05,2.53635]
[1780642639531,124.15,61903.29,0.0,0.96517,2e-05,2.5474]
[1780642640538,124.15,61897.73,0.0,0.96508,2e-05,2.55313]
[1780642641545,124.14,61892.68,0.0,0.96499,2e-05,2.55829]
[1780642643559,124.13,61889.52,0.0,0.96494,2e-05,2.56105]
[1780642644566,124.13,61888.52,0.0,0.96492,2e-05,2.5618]
[1780642646395,124.12,61889.02,0.0,0.96494,2e-05,2.56091]
[1780642647260,124.12,61889.02,0.0,0.96494,2e-05,2.56091]
[1780642647285,124.11,61892.29,0.0,0.96501,2e-05,2.55666]
[1780642647587,124.11,61893.4,0.0,0.96503,2e-05,2.55545]
[1780642652622,124.09,61893.59,0.0,0.96511,2e-05,2.55003]
[1780642655643,124.07,61891.24,0.0,0.96508,2e-05,2.55161]
[1780642656650,124.07,61885.64,0.0,0.96498,2e-05,2.55737]
[1780642657658,124.06,61883.45,0.0,0.96495,2e-05,2.55943]
[1780642658667,124.06,61880.07,0.0,0.96489,2e-05,2.56277]
[1780642659674,124.05,61884.37,0.0,0.96497,2e-05,2.55775]
[1780642660681,124.05,61890.76,0.0,0.9651,2e-05,2.55046]
[1780642661688,124.04,61894.07,0.0,0.96517,2e-05,2.54654]
[1780642662694,124.03,61896.4,0.0,0.96522,2e-05,2.54369]
[1780642663707,124.03,61892.6,0.0,0.96515,2e-05,2.54749]
[1780642664713,124.03,61888.16,0.0,0.96507,2e-05,2.552]
[1780642665720,124.02,61892.67,0.0,0.96517,2e-05,2.54647]
[1780642666727,124.02,61903.78,0.0,0.96538,2e-05,2.53444]
[1780642667734,124.01,61907.39,0.0,0.96545,2e-05,2.52993]
[1780642668742,124.01,61918.46,0.0,0.96566,2e-05,2.518]
[1780642669748,124.0,61919.45,0.0,0.96569,2e-05,2.51639]
[1780642670755,123.99,61916.38,0.0,0.96563,2e-05,2.51943]
[1780642673776,123.98,61924.14,0.0,0.96579,2e-05,2.51028]
[1780642674783,123.98,61927.8,0.0,0.96586,2e-05,2.5061]
[1780642675790,123.97,61930.47,0.0,0.96592,2e-05,2.503]
[1780642680825,123.96,61940.91,0.0,0.96613,2e-05,2.49063]
[1780642681832,123.95,61947.29,0.0,0.96625,2e-05,2.4836]
[1780642682841,123.95,61950.9,0.0,0.96631,2e-05,2.47976]
[1780642683851,123.95,61946.63,0.0,0.96624,2e-05,2.48431]
[1780642684863,123.95,61943.94,0.0,0.96619,2e-05,2.48677]
[1780642685871,123.95,61942.13,0.0,0.96616,2e-05,2.4887]
[1780642686877,123.94,61945.22,0.0,0.96622,2e-05,2.48519]
[1780642687903,123.94,61938.12,0.0,0.96609,2e-05,2.49277]
[1780642688922,123.94,61938.12,0.0,0.96609,2e-05,2.49277]
[1780642689252,123.94,61938.12,0.0,0.96609,2e-05,2.49277]
[1780642689940,123.94,61943.6,0.0,0.96619,2e-05,2.4867]
[1780642691262,123.94,61943.6,0.0,0.96619,2e-05,2.4867]
[1780642690917,123.94,61946.53,0.0,0.96625,2e-05,2.48358]
[1780642692316,123.94,61946.53,0.0,0.96625,2e-05,2.48358]
[1780642692372,123.94,61948.42,0.0,0.96629,2e-05,2.48134]
[1780642692930,123.93,61956.07,0.0,0.96643,2e-05,2.47299]
[1780642693939,123.93,61957.56,0.0,0.96646,2e-05,2.47121]
[1780642694946,123.93,61957.05,0.0,0.96645,2e-05,2.47156]
[1780642695953,123.92,61958.85,0.0,0.96649,2e-05,2.46947]
[1780642697969,123.92,61957.32,0.0,0.96647,2e-05,2.47073]
[1780642698976,123.91,61958.59,0.0,0.96649,2e-05,2.4692]
[1780642699983,123.91,61960.64,0.0,0.96653,2e-05,2.46684]
[1780642700990,123.91,61964.04,0.0,0.9666,2e-05,2.46305]
[1780642701997,123.91,61956.55,0.0,0.96646,2e-05,2.47083]
[1780642703004,123.9,61952.95,0.0,0.9664,2e-05,2.47449]
[1780642704012,123.9,61950.59,0.0,0.96636,2e-05,2.47682]
[1780642705019,123.9,61945.6,0.0,0.96627,2e-05,2.48194]
[1780642706026,123.9,61928.26,0.0,0.96596,2e-05,2.50028]
[1780642707033,123.89,61917.43,0.0,0.96576,2e-05,2.51171]
[1780642708150,123.88,61914.58,0.0,0.96572,2e-05,2.51428]
[1780642709142,123.88,61911.79,0.0,0.96567,2e-05,2.51702]
[1780642710149,123.88,61910.84,0.0,0.96566,2e-05,2.51778]
[1780642711156,123.87,61909.15,0.0,0.96568,2e-05,2.51582]
[1780642712167,123.87,61906.79,0.0,0.96564,2e-05,2.5181]
[1780642713170,123.86,61897.23,0.0,0.96546,2e-05,2.52815]
[1780642714177,123.86,61886.44,0.0,0.96526,2e-05,2.53983]
[1780642715184,123.85,61881.85,0.0,0.96518,2e-05,2.54422]
[1780642716190,123.85,61880.84,0.0,0.96517,2e-05,2.545]
[1780642717198,123.85,61876.03,0.0,0.96509,2e-05,2.54991]
[1780642718205,123.84,61870.13,0.0,0.96498,2e-05,2.55601]
[1780642719212,123.84,61867.85,0.0,0.96494,2e-05,2.55816]
[1780642720219,123.83,61871.2,0.0,0.96501,2e-05,2.55417]
[1780642721226,123.82,61867.4,0.0,0.96494,2e-05,2.55798]
[1780642722233,123.82,61868.55,0.0,0.96497,2e-05,2.55639]
[1780642723240,123.81,61867.61,0.0,0.96496,2e-05,2.55709]
[1780642724247,123.81,61861.92,0.0,0.96486,2e-05,2.56296]
[1780642725254,123.8,61856.72,0.0,0.96477,2e-05,2.5683]
[1780642726261,123.8,61846.77,0.0,0.96458,2e-05,2.57884]
[1780642727268,123.74,61840.85,0.0,0.96453,2e-05,2.58165]
[1780642728275,123.74,61837.02,0.0,0.96446,2e-05,2.58549]
[1780642729282,123.73,61832.15,0.0,0.96438,2e-05,2.59046]
[1780642730289,123.73,61839.95,0.0,0.96453,2e-05,2.58188]
[1780642731296,123.72,61844.81,0.0,0.96463,2e-05,2.57578]
[1780642733310,123.71,61845.77,0.0,0.96466,2e-05,2.574]
[1780642734317,123.7,61850.63,0.0,0.96476,2e-05,2.56831]
[1780642735324,123.7,61855.25,0.0,0.96485,2e-05,2.56291]
[1780642736331,123.69,61863.92,0.0,0.96502,2e-05,2.5531]
[1780642737338,123.69,61864.5,0.0,0.96504,2e-05,2.55214]
[1780642738345,123.68,61870.3,0.0,0.96515,2e-05,2.5455]
[1780642739352,123.68,61876.53,0.0,0.96528,2e-05,2.53842]
[1780642740361,123.67,61878.35,0.0,0.96532,2e-05,2.53615]
[1780642741368,123.67,61877.45,0.0,0.9653,2e-05,2.53683]
[1780642742375,123.66,61868.69,0.0,0.96514,2e-05,2.54606]
[1780642743383,123.66,61862.35,0.0,0.96503,2e-05,2.55265]
[1780642744391,123.65,61859.63,0.0,0.96498,2e-05,2.55529]
[1780642745402,123.65,61855.39,0.0,0.9649,2e-05,2.55992]
[1780642746411,123.64,61850.37,0.0,0.96482,2e-05,2.56475]
[1780642747416,123.64,61847.17,0.0,0.96476,2e-05,2.56791]
[1780642748423,123.63,61846.07,0.0,0.96475,2e-05,2.56876]
[1780642749435,123.63,61836.46,0.0,0.96457,2e-05,2.57896]
[1780642749890,123.63,61836.46,0.0,0.96457,2e-05,2.57896]
[1780642750439,123.62,61831.49,0.0,0.96448,2e-05,2.5842]
[1780642751448,123.62,61837.14,0.0,0.96459,2e-05,2.57776]
[1780642752454,123.62,61839.3,0.0,0.96464,2e-05,2.57502]
[1780642752736,123.62,61839.3,0.0,0.96464,2e-05,2.57502]
[1780642753462,123.61,61839.0,0.0,0.96464,2e-05,2.57499]
[1780642754469,123.6,61836.36,0.0,0.9646,2e-05,2.57753]
[1780642755476,123.6,61835.23,0.0,0.96458,2e-05,2.5784]
[1780642758498,123.58,61836.15,0.0,0.96462,2e-05,2.5763]
[1780642759505,123.58,61835.07,0.0,0.9646,2e-05,2.57712]
[1780642761519,123.57,61836.43,0.0,0.96464,2e-05,2.57491]
[1780642762526,123.51,61837.93,0.0,0.96473,2e-05,2.56971]
[1780642762648,123.51,61837.93,0.0,0.96473,2e-05,2.56971]
[1780642762754,123.51,61837.93,0.0,0.96473,2e-05,2.56971]
[1780642763533,123.46,61838.85,0.0,0.9648,2e-05,2.56526]
[1780642765547,123.36,61845.04,0.0,0.96503,2e-05,2.55184]
[1780642766554,123.31,61846.84,0.0,0.96512,2e-05,2.54677]
[1780642768761,123.31,61847.16,0.0,0.96513,2e-05,2.54612]
[1780642769003,123.31,61847.16,0.0,0.96513,2e-05,2.54612]
[1780642769105,123.3,61846.77,0.0,0.96513,2e-05,2.54624]
[1780642769575,123.3,61851.26,0.0,0.96522,2e-05,2.54104]
[1780642770582,123.25,61856.21,0.0,0.96536,2e-05,2.53273]
[1780642771589,123.25,61860.21,0.0,0.96548,2e-05,2.52458]
[1780642772596,123.24,61870.12,0.0,0.96567,2e-05,2.51357]
[1780642773604,123.24,61873.94,0.0,0.96575,2e-05,2.50919]
[1780642774610,123.24,61877.02,0.0,0.96581,2e-05,2.50562]
[1780642776624,123.23,61877.9,0.0,0.96583,2e-05,2.5042]
[1780642777631,123.23,61876.82,0.0,0.96582,2e-05,2.50514]
[1780642778638,123.19,61872.54,0.0,0.96578,2e-05,2.50746]
[1780642779645,123.15,61871.17,0.0,0.96579,2e-05,2.5066]
[1780642781659,123.08,61876.58,0.0,0.96597,2e-05,2.49616]
[1780642782666,123.05,61878.81,0.0,0.96604,2e-05,2.49162]
[1780642783673,123.02,61877.63,0.0,0.96605,2e-05,2.49083]
[1780642784681,122.99,61876.37,0.0,0.96607,2e-05,2.49015]
[1780642785688,122.96,61875.48,0.0,0.96608,2e-05,2.48908]
[1780642788709,122.87,61872.67,0.0,0.96613,2e-05,2.4862]
[1780642789716,122.84,61870.01,0.0,0.96611,2e-05,2.48712]
[1780642790723,122.81,61869.13,0.0,0.96613,2e-05,2.4861]
[1780642792192,122.81,61869.13,0.0,0.96613,2e-05,2.4861]
[1780642792248,122.81,61869.13,0.0,0.96613,2e-05,2.4861]
[1780642792737,122.75,61867.77,0.0,0.96617,2e-05,2.4837]
[1780642793744,122.72,61878.32,0.0,0.96639,2e-05,2.47045]
[1780642794751,122.69,61878.33,0.0,0.96642,2e-05,2.46878]
[1780642795758,122.69,61876.37,0.0,0.96639,2e-05,2.47072]
[1780642796765,122.69,61886.07,0.0,0.96657,2e-05,2.46014]
[1780642797772,122.68,61891.74,0.0,0.96667,2e-05,2.45392]
[1780642802563,122.64,61887.43,0.0,0.96665,2e-05,2.45546]
[1780642802767,122.64,61887.43,0.0,0.96665,2e-05,2.45546]
[1780642803156,122.64,61887.43,0.0,0.96665,2e-05,2.45546]
[1780642803240,122.64,61890.54,0.0,0.9667,2e-05,2.45213]
[1780642804855,122.63,61904.66,0.0,0.96696,2e-05,2.4368]
[1780642806730,122.63,61904.66,0.0,0.96696,2e-05,2.4368]
[1780642806323,122.63,61900.14,0.0,0.96688,2e-05,2.44162]
[1780642806999,122.63,61889.98,0.0,0.9667,2e-05,2.45237]
[1780642807896,122.63,61883.21,0.0,0.96658,2e-05,2.45937]
[1780642808903,122.63,61872.84,0.0,0.96639,2e-05,2.47037]
[1780642809910,122.62,61869.66,0.0,0.96633,2e-05,2.47362]
[1780642810963,122.62,61869.66,0.0,0.96633,2e-05,2.47362]
[1780642811056,122.62,61857.72,0.0,0.96611,2e-05,2.4865]
[1780642812747,122.62,61857.72,0.0,0.96611,2e-05,2.4865]
[1780642811925,122.62,61854.66,0.0,0.96606,2e-05,2.48945]
[1780642813942,122.61,61857.85,0.0,0.96613,2e-05,2.4856]
[1780642814960,122.61,61863.63,0.0,0.96624,2e-05,2.47936]
[1780642815968,122.61,61872.31,0.0,0.9664,2e-05,2.47001]
[1780642816975,122.61,61867.35,0.0,0.96631,2e-05,2.475]
[1780642817982,122.6,61858.71,0.0,0.96615,2e-05,2.48415]
[1780642818991,122.6,61871.73,0.0,0.9664,2e-05,2.46992]
[1780642819996,122.6,61883.78,0.0,0.96662,2e-05,2.45682]
[1780642821004,122.6,61888.48,0.0,0.96671,2e-05,2.45165]
[1780642822010,122.59,61886.29,0.0,0.96667,2e-05,2.45387]
[1780642823017,122.59,61882.68,0.0,0.96661,2e-05,2.4576]
[1780642824030,122.59,61880.62,0.0,0.96657,2e-05,2.45967]
[1780642825034,122.59,61886.33,0.0,0.96668,2e-05,2.45341]
[1780642826744,122.59,61886.33,0.0,0.96668,2e-05,2.45341]
[1780642826051,122.59,61899.04,0.0,0.96691,2e-05,2.43984]
[1780642827066,122.59,61919.65,0.0,0.96729,2e-05,2.4178]
[1780642828072,122.58,61925.25,0.0,0.96739,2e-05,2.4118]
[1780642830571,122.58,61926.44,0.0,0.96741,2e-05,2.41047]
[1780642830580,122.58,61921.16,0.0,0.96732,2e-05,2.416]
[1780642831094,122.58,61913.41,0.0,0.96722,2e-05,2.42071]
[1780642832506,122.58,61913.41,0.0,0.96722,2e-05,2.42071]
[1780642832527,122.58,61907.59,0.0,0.96712,2e-05,2.42675]
[1780642833108,122.58,61903.99,0.0,0.96705,2e-05,2.43058]
[1780642834142,122.58,61899.27,0.0,0.96697,2e-05,2.43552]
[1780642835124,122.58,61891.84,0.0,0.96684,2e-05,2.44335]
[1780642836141,122.57,61878.18,0.0,0.96659,2e-05,2.45787]
[1780642837141,122.57,61867.77,0.0,0.9664,2e-05,2.46893]
[1780642838148,122.57,61867.54,0.0,0.96639,2e-05,2.46919]
[1780642839154,122.58,61868.24,0.0,0.9664,2e-05,2.4686]
[1780642840161,122.58,61872.34,0.0,0.96648,2e-05,2.46436]
[1780642844229,122.64,61865.74,0.0,0.96629,2e-05,2.47518]
[1780642845236,122.64,61859.54,0.0,0.96617,2e-05,2.48203]
[1780642847250,122.64,61860.51,0.0,0.96619,2e-05,2.48128]
[1780642848257,122.64,61858.56,0.0,0.96615,2e-05,2.48353]
[1780642849264,122.65,61844.92,0.0,0.96589,2e-05,2.49843]
[1780642850271,122.65,61832.55,0.0,0.96566,2e-05,2.51201]
[1780642851278,122.65,61835.84,0.0,0.96572,2e-05,2.50855]
[1780642852285,122.65,61842.04,0.0,0.96583,2e-05,2.5019]
[1780642853293,122.65,61849.11,0.0,0.96596,2e-05,2.49433]
[1780642855307,122.66,61852.42,0.0,0.96602,2e-05,2.49098]
[1780642856314,122.66,61850.44,0.0,0.96598,2e-05,2.49324]
[1780642858328,122.66,61852.79,0.0,0.96602,2e-05,2.49107]
[1780642860343,122.67,61849.65,0.0,0.96596,2e-05,2.49459]
[1780642862357,122.67,61845.6,0.0,0.96588,2e-05,2.49934]
[1780642863364,122.67,61847.67,0.0,0.96592,2e-05,2.4971]
[1780642864371,122.67,61859.48,0.0,0.96613,2e-05,2.48443]
[1780642865379,122.7,61868.26,0.0,0.96627,2e-05,2.47642]
[1780642866386,122.7,61860.49,0.0,0.96613,2e-05,2.48495]
[1780642867393,122.7,61851.51,0.0,0.96596,2e-05,2.49479]
[1780642868400,122.7,61833.48,0.0,0.96562,2e-05,2.51437]
[1780642869407,122.7,61818.08,0.0,0.96533,2e-05,2.53138]
[1780642870414,122.7,61822.87,0.0,0.96542,2e-05,2.52614]
[1780642871422,122.7,61827.11,0.0,0.9655,2e-05,2.52157]
[1780642872440,122.72,61840.59,0.0,0.96574,2e-05,2.50768]
[1780642873442,122.72,61844.31,0.0,0.9658,2e-05,2.50373]
[1780642875455,122.72,61848.04,0.0,0.96587,2e-05,2.49979]
[1780642877486,122.72,61840.41,0.0,0.96573,2e-05,2.50817]
[1780642878491,122.72,61825.59,0.0,0.96545,2e-05,2.52442]
[1780642879499,122.72,61821.42,0.0,0.96537,2e-05,2.52898]
[1780642880508,122.72,61817.42,0.0,0.96529,2e-05,2.53345]
[1780642881515,122.72,61805.82,0.0,0.96507,2e-05,2.54623]
[1780642883529,122.73,61809.14,0.0,0.96513,2e-05,2.54291]
[1780642885543,122.73,61805.75,0.0,0.96506,2e-05,2.54696]
[1780642886550,122.74,61800.12,0.0,0.96495,2e-05,2.55319]
[1780642887557,122.74,61797.14,0.0,0.96489,2e-05,2.55674]
[1780642888565,122.74,61791.59,0.0,0.96478,2e-05,2.56302]
[1780642889573,122.74,61787.93,0.0,0.96471,2e-05,2.56716]
[1780642891587,122.74,61787.38,0.0,0.96474,2e-05,2.56415]
[1780642892605,122.74,61774.59,0.0,0.9645,2e-05,2.57829]
[1780642893598,122.74,61774.59,0.0,0.9645,2e-05,2.57829]
[1780642894636,122.74,61772.46,0.0,0.96446,2e-05,2.58061]
[1780642895646,122.74,61761.55,0.0,0.96424,2e-05,2.59285]
[1780642896545,122.74,61761.55,0.0,0.96424,2e-05,2.59285]
[1780642896654,122.75,61744.39,0.0,0.9639,2e-05,2.61236]
[1780642897174,122.75,61744.39,0.0,0.9639,2e-05,2.61236]
[1780642897660,122.75,61741.53,0.0,0.96385,2e-05,2.61556]
[1780642898668,122.75,61745.37,0.0,0.96392,2e-05,2.61148]
[1780642900673,122.82,61745.4,0.0,0.96385,2e-05,2.61578]
[1780642900738,122.82,61728.6,0.0,0.96351,2e-05,2.63463]
[1780642901865,122.82,61728.6,0.0,0.96351,2e-05,2.63463]
[1780642901872,122.82,61722.29,0.0,0.96338,2e-05,2.64213]
[1780642902702,122.82,61732.12,0.0,0.96358,2e-05,2.63107]
[1780642903707,122.85,61744.17,0.0,0.96379,2e-05,2.61923]
[1780642904714,122.88,61741.25,0.0,0.9637,2e-05,2.62434]
[1780642905319,122.88,61741.25,0.0,0.9637,2e-05,2.62434]
[1780642905721,122.91,61741.54,0.0,0.96367,2e-05,2.62605]
[1780642906730,122.91,61732.31,0.0,0.96348,2e-05,2.6366]
[1780642907735,122.94,61726.66,0.0,0.96334,2e-05,2.6449]
[1780642908742,122.94,61718.85,0.0,0.96318,2e-05,2.65404]
[1780642909749,122.94,61713.35,0.0,0.96307,2e-05,2.66026]
[1780642910759,122.95,61706.57,0.0,0.96293,2e-05,2.66822]
[1780642911764,122.95,61698.43,0.0,0.96276,2e-05,2.67757]
[1780642912784,122.95,61697.01,0.0,0.96273,2e-05,2.67929]
[1780642913523,122.95,61697.01,0.0,0.96273,2e-05,2.67929]
[1780642913790,122.95,61692.46,0.0,0.96264,2e-05,2.68447]
[1780642914799,122.97,61685.54,0.0,0.96248,2e-05,2.69339]
[1780642915806,122.97,61683.6,0.0,0.96244,2e-05,2.69569]
[1780642916813,122.98,61681.81,0.0,0.96239,2e-05,2.6986]
[1780642917605,122.98,61681.81,0.0,0.96239,2e-05,2.6986]
[1780642917820,122.99,61693.3,0.0,0.96261,2e-05,2.6862]
[1780642918827,122.99,61694.86,0.0,0.96264,2e-05,2.68452]
[1780642919834,123.01,61697.97,0.0,0.96269,2e-05,2.68193]
[1780642920846,123.01,61697.97,0.0,0.96269,2e-05,2.68193]
[1780642920919,123.01,61691.82,0.0,0.96257,2e-05,2.68893]
[1780642921851,123.02,61700.71,0.0,0.96273,2e-05,2.67979]
[1780642922858,123.02,61711.2,0.0,0.96294,2e-05,2.668]
[1780642923872,123.04,61713.31,0.0,0.96296,2e-05,2.66686]
[1780642924501,123.04,61713.31,0.0,0.96296,2e-05,2.66686]
[1780642924874,123.06,61716.52,0.0,0.963,2e-05,2.66449]
[1780642925880,123.07,61704.52,0.0,0.96276,2e-05,2.67833]
[1780642926889,123.07,61701.42,0.0,0.96269,2e-05,2.68206]
[1780642927899,123.07,61698.8,0.0,0.96263,2e-05,2.68525]
[1780642928903,123.08,61696.37,0.0,0.96258,2e-05,2.68822]
[1780642929806,123.08,61696.37,0.0,0.96258,2e-05,2.68822]
[1780642929910,123.08,61695.53,0.0,0.96256,2e-05,2.68938]
[1780642930917,123.08,61698.11,0.0,0.96261,2e-05,2.68664]
[1780642931924,123.09,61678.21,0.0,0.9622,2e-05,2.7097]
[1780642932931,123.09,61663.24,0.0,0.96189,2e-05,2.72718]
[1780642933434,123.09,61663.24,0.0,0.96189,2e-05,2.72718]
[1780642933939,123.09,61644.16,0.0,0.9615,2e-05,2.74917]
[1780642934721,123.09,61644.16,0.0,0.9615,2e-05,2.74917]
[1780642934951,123.09,61626.02,0.0,0.96112,2e-05,2.77018]
[1780642936011,123.09,61598.44,0.0,0.96054,2e-05,2.80248]
[1780642936976,123.09,61582.95,0.0,0.96021,2e-05,2.82074]
[1780642938022,123.09,61582.95,0.0,0.96021,2e-05,2.82074]
[1780642938010,123.1,61584.35,0.0,0.96024,2e-05,2.81925]
[1780642938998,123.1,61596.84,0.0,0.96051,2e-05,2.80459]
[1780642939629,123.1,61596.84,0.0,0.96051,2e-05,2.80459]
[1780642940018,123.12,61605.33,0.0,0.96066,2e-05,2.79622]
[1780642941037,123.12,61602.63,0.0,0.9606,2e-05,2.79955]
[1780642942036,123.18,61606.89,0.0,0.96062,2e-05,2.79835]
[1780642943055,123.21,61621.27,0.0,0.96089,2e-05,2.78347]
[1780642943737,123.21,61621.27,0.0,0.96089,2e-05,2.78347]
[1780642944056,123.21,61617.8,0.0,0.96082,2e-05,2.78751]
[1780642945063,123.28,61620.24,0.0,0.96078,2e-05,2.78981]
[1780642946070,123.33,61634.45,0.0,0.96102,2e-05,2.77627]
[1780642947077,123.33,61650.52,0.0,0.96136,2e-05,2.75765]
[1780642947293,123.33,61650.52,0.0,0.96136,2e-05,2.75765]
[1780642948085,123.36,61672.43,0.0,0.96177,2e-05,2.73466]
[1780642949092,123.4,61693.39,0.0,0.96215,2e-05,2.71317]
[1780642950190,123.4,61687.45,0.0,0.96203,2e-05,2.72025]
[1780642951419,123.4,61687.45,0.0,0.96203,2e-05,2.72025]
[1780642951423,123.43,61677.37,0.0,0.96184,2e-05,2.73005]
[1780642952114,123.45,61683.82,0.0,0.96194,2e-05,2.72406]
[1780642953545,123.45,61683.82,0.0,0.96194,2e-05,2.72406]
[1780642953570,123.48,61688.18,0.0,0.96201,2e-05,2.72065]
[1780642954140,123.48,61682.08,0.0,0.96188,2e-05,2.72763]
[1780642955517,123.48,61682.08,0.0,0.96188,2e-05,2.72763]
[1780642955541,123.48,61678.98,0.0,0.96181,2e-05,2.7315]
[1780642956164,123.5,61674.27,0.0,0.96169,2e-05,2.73836]
[1780642957517,123.5,61674.27,0.0,0.96169,2e-05,2.73836]
[1780642957546,123.52,61672.28,0.0,0.96163,2e-05,2.74199]
[1780642958178,123.52,61667.26,0.0,0.96152,2e-05,2.74789]
[1780642959186,123.52,61655.13,0.0,0.96127,2e-05,2.76188]
[1780642960193,123.53,61639.95,0.0,0.96095,2e-05,2.77966]
[1780642961200,123.53,61635.43,0.0,0.96086,2e-05,2.78497]
[1780642963214,123.53,61638.16,0.0,0.96091,2e-05,2.78192]
[1780642964221,123.54,61642.31,0.0,0.96099,2e-05,2.7777]
[1780642965228,123.55,61646.96,0.0,0.96107,2e-05,2.77298]
[1780642966235,123.56,61649.6,0.0,0.96112,2e-05,2.77067]
[1780642967242,123.57,61655.08,0.0,0.96122,2e-05,2.76512]
[1780642968249,123.58,61667.85,0.0,0.96146,2e-05,2.75128]
[1780642969256,123.59,61669.17,0.0,0.96149,2e-05,2.74988]
[1780642971270,123.61,61662.45,0.0,0.96133,2e-05,2.75889]
[1780642972279,123.61,61656.84,0.0,0.96121,2e-05,2.76546]
[1780642973286,123.61,61649.51,0.0,0.96106,2e-05,2.77403]
[1780642974693,123.61,61649.51,0.0,0.96106,2e-05,2.77403]
[1780642974768,123.61,61625.71,0.0,0.96056,2e-05,2.80191]
[1780642975300,123.61,61607.66,0.0,0.96018,2e-05,2.82319]
[1780642976310,123.62,61606.29,0.0,0.96014,2e-05,2.82494]
[1780642977799,123.62,61606.29,0.0,0.96014,2e-05,2.82494]
[1780642977874,123.64,61606.13,0.0,0.96012,2e-05,2.82655]
[1780642979769,123.66,61604.95,0.0,0.96007,2e-05,2.82933]
[1780642979857,123.68,61601.3,0.0,0.95997,2e-05,2.83497]
[1780642980338,123.7,61599.08,0.0,0.9599,2e-05,2.83883]
[1780642981475,123.7,61599.08,0.0,0.9599,2e-05,2.83883]
[1780642981534,123.71,61580.98,0.0,0.95949,2e-05,2.86134]
[1780642982352,123.74,61567.61,0.0,0.95917,2e-05,2.87894]
[1780642983359,123.76,61581.16,0.0,0.95944,2e-05,2.86436]
[1780642984366,123.79,61586.95,0.0,0.95953,2e-05,2.85924]
[1780642985302,123.79,61586.95,0.0,0.95953,2e-05,2.85924]
[1780642985373,123.79,61566.68,0.0,0.95909,2e-05,2.88341]
[1780642986380,123.81,61562.55,0.0,0.95898,2e-05,2.8897]
[1780642987388,123.81,61574.69,0.0,0.95924,2e-05,2.87533]
[1780642988395,123.81,61576.41,0.0,0.95928,2e-05,2.87344]
[1780642989410,123.82,61573.98,0.0,0.95922,2e-05,2.87648]
[1780642991077,123.84,61564.01,0.0,0.95898,2e-05,2.88981]
[1780642991425,123.84,61559.33,0.0,0.95888,2e-05,2.8955]
[1780642992433,123.86,61566.19,0.0,0.959,2e-05,2.88851]
[1780642993442,123.88,61574.93,0.0,0.95917,2e-05,2.87942]
[1780642994449,123.88,61574.22,0.0,0.95915,2e-05,2.88041]
[1780642995381,123.88,61574.22,0.0,0.95915,2e-05,2.88041]
[1780642995456,123.88,61569.76,0.0,0.95905,2e-05,2.88584]
[1780642997470,123.94,61562.51,0.0,0.95883,2e-05,2.89853]
[1780642998477,123.98,61566.06,0.0,0.95886,2e-05,2.89688]
[1780642999499,123.98,61566.06,0.0,0.95886,2e-05,2.89688]
[1780642999601,124.02,61571.65,0.0,0.95893,2e-05,2.89283]
[1780643001506,124.02,61572.39,0.0,0.95894,2e-05,2.89222]
[1780643001571,124.06,61575.94,0.0,0.95897,2e-05,2.89067]
[1780643003504,124.06,61577.67,0.0,0.95901,2e-05,2.88889]
[1780643003520,124.07,61583.56,0.0,0.95913,2e-05,2.88219]
[1780643004529,124.11,61593.54,0.0,0.95929,2e-05,2.87321]
[1780643005531,124.11,61605.15,0.0,0.95954,2e-05,2.85983]
[1780643006540,124.16,61604.21,0.0,0.95946,2e-05,2.86413]
[1780643007547,124.17,61597.87,0.0,0.95932,2e-05,2.87191]
[1780643010567,124.18,61602.26,0.0,0.9594,2e-05,2.86764]
[1780643011574,124.18,61601.14,0.0,0.95942,2e-05,2.86551]
[1780643013117,124.19,61609.33,0.0,0.95959,2e-05,2.85618]
[1780643013588,124.24,61616.7,0.0,0.95969,2e-05,2.8508]
[1780643014595,124.24,61627.75,0.0,0.95991,2e-05,2.8382]
[1780643015601,124.29,61630.76,0.0,0.95992,2e-05,2.83826]
[1780643016609,124.35,61626.19,0.0,0.95976,2e-05,2.84716]
[1780643019630,124.5,61631.77,0.0,0.9597,2e-05,2.85063]
[1780643021652,124.59,61635.78,0.0,0.95967,2e-05,2.85249]
[1780643022850,124.59,61635.78,0.0,0.95967,2e-05,2.85249]
[1780643022933,124.64,61646.83,0.0,0.95985,2e-05,2.84284]
[1780643023663,124.69,61645.56,0.0,0.95976,2e-05,2.84774]
[1780643024670,124.74,61649.68,0.0,0.95979,2e-05,2.84624]
[1780643025679,124.79,61652.23,0.0,0.95979,2e-05,2.84659]
[1780643027153,124.79,61652.23,0.0,0.95979,2e-05,2.84659]
[1780643027694,124.89,61643.24,0.0,0.95948,2e-05,2.8637]
[1780643029005,124.89,61643.24,0.0,0.95948,2e-05,2.8637]
[1780643029045,124.9,61649.77,0.0,0.95962,2e-05,2.85637]
[1780643029714,124.9,61652.42,0.0,0.95967,2e-05,2.85344]
[1780643031724,124.95,61659.41,0.0,0.95976,2e-05,2.84865]
[1780643032731,124.95,61665.67,0.0,0.95989,2e-05,2.84154]
[1780643033738,124.95,61674.18,0.0,0.96006,2e-05,2.83184]
[1780643034745,124.96,61681.98,0.0,0.96022,2e-05,2.82301]
[1780643035777,124.96,61698.2,0.0,0.96055,2e-05,2.80449]
[1780643036759,124.98,61715.1,0.0,0.96088,2e-05,2.78661]
[1780643037771,124.99,61724.35,0.0,0.96106,2e-05,2.77619]
[1780643038785,124.99,61718.45,0.0,0.96094,2e-05,2.78316]
[1780643039799,124.99,61715.46,0.0,0.96087,2e-05,2.78678]
[1780643040662,124.99,61715.46,0.0,0.96087,2e-05,2.78678]
[1780643040809,124.99,61696.75,0.0,0.96048,2e-05,2.80849]
[1780643041815,125.0,61693.8,0.0,0.96042,2e-05,2.81204]
[1780643043836,125.0,61691.22,0.0,0.96036,2e-05,2.81531]
[1780643044357,125.0,61691.22,0.0,0.96036,2e-05,2.81531]
[1780643044839,125.0,61698.09,0.0,0.9605,2e-05,2.80752]
[1780643047860,125.01,61687.5,0.0,0.96027,2e-05,2.8202]
[1780643048867,125.01,61689.89,0.0,0.96032,2e-05,2.81757]
[1780643050881,125.02,61681.99,0.0,0.96015,2e-05,2.82698]
[1780643052903,125.02,61676.75,0.0,0.96004,2e-05,2.83329]
[1780643054910,125.02,61670.34,0.0,0.9599,2e-05,2.84095]
[1780643057932,125.03,61668.08,0.0,0.95985,2e-05,2.84386]
[1780643059947,125.03,61661.5,0.0,0.95971,2e-05,2.85171]
[1780643060954,125.03,61648.29,0.0,0.95943,2e-05,2.8672]
[1780643061973,125.03,61636.49,0.0,0.95917,2e-05,2.88108]
[1780643062975,125.03,61651.79,0.0,0.9595,2e-05,2.86321]
[1780643063987,125.03,61655.96,0.0,0.95959,2e-05,2.85837]
[1780643064995,125.03,61659.8,0.0,0.95967,2e-05,2.85395]
[1780643066002,125.03,61655.52,0.0,0.95957,2e-05,2.859]
[1780643067011,125.04,61646.62,0.0,0.95939,2e-05,2.86948]
[1780643069028,125.04,61645.61,0.0,0.95936,2e-05,2.87077]
[1780643070041,125.04,61634.33,0.0,0.95912,2e-05,2.88418]
[1780643071056,125.04,61616.92,0.0,0.95879,2e-05,2.90089]
[1780643072077,125.04,61612.33,0.0,0.9587,2e-05,2.90631]
[1780643073070,125.05,61615.79,0.0,0.95876,2e-05,2.90268]
[1780643076090,125.06,61612.02,0.0,0.95867,2e-05,2.90792]
[1780643078107,125.07,61616.05,0.0,0.95875,2e-05,2.90368]
[1780643081129,125.08,61626.35,0.0,0.95895,2e-05,2.89234]
[1780643082138,125.08,61649.44,0.0,0.95944,2e-05,2.86555]
[1780643083145,125.09,61668.09,0.0,0.95983,2e-05,2.84413]
[1780643084152,125.09,61665.17,0.0,0.95976,2e-05,2.8479]
[1780643085159,125.1,61661.41,0.0,0.95967,2e-05,2.85264]
[1780643087173,125.11,61665.24,0.0,0.95974,2e-05,2.84888]
[1780643088180,125.11,61670.37,0.0,0.95984,2e-05,2.84327]
[1780643091207,125.13,61667.0,0.0,0.95975,2e-05,2.84829]
[1780643092215,125.14,61670.06,0.0,0.95981,2e-05,2.84509]
[1780643093222,125.14,61665.06,0.0,0.9597,2e-05,2.85127]
[1780643094229,125.19,61658.83,0.0,0.95951,2e-05,2.86205]
[1780643096243,125.25,61662.52,0.0,0.95952,2e-05,2.86139]
[1780643097250,125.3,61660.09,0.0,0.95941,2e-05,2.86755]
[1780643098257,125.35,61653.09,0.0,0.95921,2e-05,2.87895]
[1780643099264,125.35,61646.54,0.0,0.95906,2e-05,2.88692]
[1780643100272,125.35,61631.34,0.0,0.95873,2e-05,2.90506]
[1780643101304,125.35,61637.09,0.0,0.95886,2e-05,2.8983]
[1780643101777,125.35,61637.09,0.0,0.95886,2e-05,2.8983]
[1780643102319,125.35,61660.85,0.0,0.95936,2e-05,2.87047]
[1780643103305,125.36,61655.13,0.0,0.95924,2e-05,2.87741]
[1780643104347,125.36,61638.81,0.0,0.95888,2e-05,2.89685]
[1780643105337,125.37,61630.81,0.0,0.95871,2e-05,2.90656]
[1780643105830,125.37,61630.81,0.0,0.95871,2e-05,2.90656]
[1780643106344,125.37,61628.74,0.0,0.95866,2e-05,2.90927]
[1780643107352,125.38,61626.23,0.0,0.9586,2e-05,2.91248]
[1780643109365,125.39,61631.16,0.0,0.95869,2e-05,2.9074]
[1780643110396,125.39,61624.04,0.0,0.95854,2e-05,2.91579]
[1780643111402,125.39,61622.11,0.0,0.9585,2e-05,2.91807]
[1780643112409,125.39,61619.45,0.0,0.95843,2e-05,2.92169]
[1780643116437,125.41,61615.89,0.0,0.95834,2e-05,2.9268]
[1780643117445,125.41,61601.53,0.0,0.95802,2e-05,2.94403]
[1780643118452,125.44,61583.49,0.0,0.9576,2e-05,2.96734]
[1780643119459,125.44,61574.04,0.0,0.95739,2e-05,2.97877]
[1780643120466,125.44,61574.48,0.0,0.95739,2e-05,2.97845]
[1780643121133,125.44,61574.48,0.0,0.95739,2e-05,2.97845]
[1780643121474,125.45,61587.47,0.0,0.95768,2e-05,2.96315]
[1780643122479,125.45,61608.53,0.0,0.95813,2e-05,2.93835]
[1780643123487,125.45,61609.74,0.0,0.95815,2e-05,2.93719]
[1780643124677,125.45,61609.74,0.0,0.95815,2e-05,2.93719]
[1780643124708,125.46,61613.37,0.0,0.95823,2e-05,2.93317]
[1780643125501,125.46,61607.61,0.0,0.9581,2e-05,2.9402]
[1780643126758,125.46,61607.61,0.0,0.9581,2e-05,2.9402]
[1780643126847,125.46,61611.98,0.0,0.95819,2e-05,2.93521]
[1780643127515,125.47,61618.13,0.0,0.95832,2e-05,2.92814]
[1780643128778,125.47,61618.13,0.0,0.95832,2e-05,2.92814]
[1780643128791,125.47,61618.92,0.0,0.95833,2e-05,2.92742]
[1780643129530,125.47,61611.32,0.0,0.95816,2e-05,2.93662]
[1780643130536,125.48,61611.53,0.0,0.95816,2e-05,2.93657]
[1780643131543,125.48,61631.02,0.0,0.95863,2e-05,2.90996]
[1780643132550,125.48,61639.42,0.0,0.95881,2e-05,2.90032]
[1780643133557,125.49,61639.41,0.0,0.9588,2e-05,2.90059]
[1780643134563,125.49,61642.37,0.0,0.95886,2e-05,2.89738]
[1780643136577,125.5,61645.56,0.0,0.95892,2e-05,2.89417]
[1780643138608,125.51,61651.5,0.0,0.95904,2e-05,2.88774]
[1780643139615,125.51,61645.93,0.0,0.95891,2e-05,2.89454]
[1780643140622,125.51,61640.29,0.0,0.95879,2e-05,2.90144]
[1780643141629,125.52,61628.56,0.0,0.95853,2e-05,2.91551]
[1780643142636,125.52,61623.27,0.0,0.95841,2e-05,2.92201]
[1780643143642,125.53,61612.39,0.0,0.95817,2e-05,2.9351]
[1780643144650,125.53,61606.52,0.0,0.95804,2e-05,2.94228]
[1780643145657,125.53,61592.32,0.0,0.95773,2e-05,2.95935]
[1780643146664,125.57,61584.35,0.0,0.95751,2e-05,2.97151]
[1780643147671,125.57,61583.7,0.0,0.95749,2e-05,2.97244]
[1780643148678,125.58,61585.14,0.0,0.95752,2e-05,2.97094]
[1780643149686,125.58,61581.21,0.0,0.95743,2e-05,2.97584]
[1780643150694,125.58,61588.89,0.0,0.95759,2e-05,2.9669]
[1780643151701,125.59,61584.57,0.0,0.95749,2e-05,2.97226]
[1780643152708,125.59,61581.29,0.0,0.95742,2e-05,2.9764]
[1780643153861,125.6,61583.62,0.0,0.95746,2e-05,2.97405]
[1780643155738,125.6,61588.95,0.0,0.95757,2e-05,2.96791]
[1780643158751,125.61,61582.82,0.0,0.95743,2e-05,2.97587]
[1780643160438,125.61,61582.82,0.0,0.95743,2e-05,2.97587]
[1780643160771,125.62,61564.59,0.0,0.95702,2e-05,2.99813]
[1780643161786,125.62,61559.27,0.0,0.9569,2e-05,3.00452]
[1780643162794,125.62,61552.49,0.0,0.95675,2e-05,3.01288]
[1780643164466,125.62,61552.49,0.0,0.95675,2e-05,3.01288]
[1780643164521,125.63,61550.96,0.0,0.9567,2e-05,3.01532]
[1780643164810,125.63,61567.56,0.0,0.95707,2e-05,2.99537]
[1780643165825,125.63,61585.3,0.0,0.95746,2e-05,2.97443]
[1780643166717,125.63,61585.3,0.0,0.95746,2e-05,2.97443]
[1780643166834,125.64,61595.59,0.0,0.95768,2e-05,2.96249]
[1780643167840,125.69,61597.02,0.0,0.95765,2e-05,2.96428]
[1780643168847,125.74,61594.55,0.0,0.95753,2e-05,2.97085]
[1780643169854,125.75,61589.41,0.0,0.95741,2e-05,2.97733]
[1780643170860,125.8,61582.01,0.0,0.95718,2e-05,2.98971]
[1780643173032,125.8,61580.82,0.0,0.95715,2e-05,2.99147]
[1780643173064,125.81,61560.68,0.0,0.9567,2e-05,3.01595]
[1780643173901,125.81,61528.42,0.0,0.95598,2e-05,3.05491]
[1780643174905,125.81,61514.63,0.0,0.95566,2e-05,3.07199]
[1780643175906,125.81,61500.5,0.0,0.95534,2e-05,3.08923]
[1780643176761,125.81,61500.5,0.0,0.95534,2e-05,3.08923]
[1780643176918,125.82,61495.26,0.0,0.95521,2e-05,3.09595]
[1780643177858,125.82,61495.26,0.0,0.95521,2e-05,3.09595]
[1780643177941,125.83,61494.33,0.0,0.95518,2e-05,3.09759]
[1780643180956,125.84,61491.82,0.0,0.95511,2e-05,3.10132]
[1780643181893,125.84,61491.82,0.0,0.95511,2e-05,3.10132]
[1780643181963,125.84,61492.98,0.0,0.95513,2e-05,3.10007]
[1780643183085,125.84,61492.98,0.0,0.95513,2e-05,3.10007]
[1780643183187,125.84,61486.28,0.0,0.95498,2e-05,3.10846]
[1780643183989,125.84,61480.14,0.0,0.95483,2e-05,3.11616]
[1780643185000,125.85,61496.7,0.0,0.95521,2e-05,3.09601]
[1780643186004,125.85,61520.99,0.0,0.95576,2e-05,3.06638]
[1780643187145,125.85,61520.99,0.0,0.95576,2e-05,3.06638]
[1780643187149,125.85,61522.04,0.0,0.95578,2e-05,3.06552]
[1780643189254,125.85,61520.57,0.0,0.95574,2e-05,3.06755]
[1780643189273,125.86,61510.31,0.0,0.95551,2e-05,3.08027]
[1780643190055,125.86,61508.69,0.0,0.95547,2e-05,3.08246]
[1780643191062,125.86,61500.48,0.0,0.95533,2e-05,3.08879]
[1780643192069,125.87,61504.45,0.0,0.95541,2e-05,3.08413]
[1780643193076,125.87,61499.61,0.0,0.9553,2e-05,3.09024]
[1780643194083,125.87,61485.09,0.0,0.95497,2e-05,3.10802]
[1780643195096,125.87,61473.9,0.0,0.9547,2e-05,3.12196]
[1780643196311,125.88,61458.79,0.0,0.95435,2e-05,3.14075]
[1780643197105,125.88,61457.48,0.0,0.95432,2e-05,3.14255]
[1780643200143,125.89,61466.43,0.0,0.95452,2e-05,3.13204]
[1780643201384,125.89,61477.52,0.0,0.95477,2e-05,3.11849]
[1780643202150,125.89,61480.33,0.0,0.95483,2e-05,3.11516]
[1780643203156,125.89,61478.67,0.0,0.95479,2e-05,3.11734]
[1780643204164,125.89,61473.28,0.0,0.95467,2e-05,3.12412]
[1780643204895,125.89,61473.28,0.0,0.95467,2e-05,3.12412]
[1780643205171,125.9,61465.93,0.0,0.95449,2e-05,3.13333]
[1780643206178,125.9,61457.78,0.0,0.9543,2e-05,3.14352]
[1780643207185,125.9,61448.92,0.0,0.95409,2e-05,3.15461]
[1780643208192,125.9,61443.75,0.0,0.95397,2e-05,3.16122]
[1780643208960,125.9,61443.75,0.0,0.95397,2e-05,3.16122]
[1780643209199,125.93,61442.35,0.0,0.9539,2e-05,3.16488]
[1780643211028,125.96,61442.21,0.0,0.95386,2e-05,3.16683]
[1780643211214,125.98,61442.89,0.0,0.95385,2e-05,3.1677]
[1780643215242,126.02,61439.77,0.0,0.95373,2e-05,3.17392]
[1780643219272,126.05,61443.68,0.0,0.95379,2e-05,3.17111]
[1780643220279,126.05,61448.6,0.0,0.95389,2e-05,3.16546]
[1780643221286,126.05,61461.51,0.0,0.9542,2e-05,3.14953]
[1780643223300,126.06,61459.72,0.0,0.95415,2e-05,3.1519]
[1780643226321,126.06,61443.41,0.0,0.95376,2e-05,3.17236]
[1780643227328,126.06,61435.04,0.0,0.95356,2e-05,3.18295]
[1780643228335,126.06,61438.92,0.0,0.95365,2e-05,3.17828]
[1780643228991,126.06,61438.92,0.0,0.95365,2e-05,3.17828]
[1780643229343,126.08,61440.97,0.0,0.95368,2e-05,3.17712]
[1780643231357,126.11,61429.43,0.0,0.95338,2e-05,3.19307]
[1780643232367,126.11,61424.21,0.0,0.95325,2e-05,3.19972]
[1780643233259,126.11,61424.21,0.0,0.95325,2e-05,3.19972]
[1780643233373,126.11,61414.23,0.0,0.95301,2e-05,3.21231]
[1780643234383,126.11,61398.68,0.0,0.95264,2e-05,3.23181]
[1780643235389,126.11,61393.51,0.0,0.95251,2e-05,3.23841]
[1780643236397,126.12,61394.32,0.0,0.95253,2e-05,3.23777]
[1780643238130,126.12,61393.74,0.0,0.95251,2e-05,3.23868]
[1780643238414,126.12,61383.29,0.0,0.95225,2e-05,3.25201]
[1780643239429,126.13,61384.75,0.0,0.95229,2e-05,3.25033]
[1780643240435,126.13,61400.18,0.0,0.95265,2e-05,3.23108]
[1780643241443,126.13,61394.1,0.0,0.9525,2e-05,3.23891]
[1780643242210,126.13,61394.1,0.0,0.9525,2e-05,3.23891]
[1780643242449,126.13,61374.43,0.0,0.95203,2e-05,3.2639]
[1780643243456,126.14,61375.14,0.0,0.95204,2e-05,3.26315]
[1780643244266,126.14,61375.14,0.0,0.95204,2e-05,3.26315]
[1780643244470,126.14,61371.93,0.0,0.95196,2e-05,3.26735]
[1780643245150,126.14,61371.93,0.0,0.95196,2e-05,3.26735]
[1780643245480,126.14,61386.02,0.0,0.9523,2e-05,3.24971]
[1780643246485,126.14,61405.15,0.0,0.95275,2e-05,3.22583]
[1780643247492,126.15,61422.64,0.0,0.95317,2e-05,3.20416]
[1780643248499,126.15,61413.29,0.0,0.95294,2e-05,3.21609]
[1780643249241,126.15,61413.29,0.0,0.95294,2e-05,3.21609]
[1780643249515,126.15,61415.69,0.0,0.95299,2e-05,3.21332]
[1780643250521,126.16,61413.45,0.0,0.95294,2e-05,3.21635]
[1780643251266,126.16,61413.45,0.0,0.95294,2e-05,3.21635]
[1780643251528,126.16,61406.53,0.0,0.95282,2e-05,3.22127]
[1780643252661,126.16,61406.53,0.0,0.95282,2e-05,3.22127]
[1780643252749,126.16,61408.64,0.0,0.95287,2e-05,3.2187]
[1780643253549,126.16,61427.95,0.0,0.95332,2e-05,3.19467]
[1780643254557,126.16,61435.84,0.0,0.95351,2e-05,3.18485]
[1780643255563,126.16,61439.09,0.0,0.95359,2e-05,3.18084]
[1780643256586,126.16,61443.13,0.0,0.95368,2e-05,3.17582]
[1780643256978,126.16,61443.13,0.0,0.95368,2e-05,3.17582]
[1780643257593,126.16,61456.44,0.0,0.95399,2e-05,3.15935]
[1780643258979,126.16,61456.44,0.0,0.95399,2e-05,3.15935]
[1780643258605,126.16,61468.4,0.0,0.95427,2e-05,3.14458]
[1780643259614,126.16,61477.26,0.0,0.95448,2e-05,3.13366]
[1780643261631,126.16,61473.84,0.0,0.9544,2e-05,3.13791]
[1780643262986,126.16,61473.84,0.0,0.9544,2e-05,3.13791]
[1780643262870,126.16,61465.72,0.0,0.95421,2e-05,3.14792]
[1780643263652,126.16,61465.05,0.0,0.95419,2e-05,3.14875]
[1780643264681,126.16,61482.68,0.0,0.9546,2e-05,3.127]
[1780643265686,126.16,61485.82,0.0,0.95468,2e-05,3.12314]
[1780643266630,126.16,61485.82,0.0,0.95468,2e-05,3.12314]
[1780643266695,126.16,61495.53,0.0,0.9549,2e-05,3.11116]
[1780643267700,126.16,61494.89,0.0,0.95489,2e-05,3.11182]
[1780643268707,126.16,61499.59,0.0,0.955,2e-05,3.10594]
[1780643269714,126.16,61496.78,0.0,0.95494,2e-05,3.10927]
[1780643270767,126.16,61496.78,0.0,0.95494,2e-05,3.10927]
[1780643270796,126.15,61495.01,0.0,0.9549,2e-05,3.11132]
[1780643271743,126.15,61491.97,0.0,0.95483,2e-05,3.11492]
[1780643272796,126.15,61491.97,0.0,0.95483,2e-05,3.11492]
[1780643272854,126.15,61487.9,0.0,0.95474,2e-05,3.11978]
[1780643274759,126.15,61491.1,0.0,0.95481,2e-05,3.11583]
[1780643275766,126.15,61499.02,0.0,0.955,2e-05,3.106]
[1780643276779,126.15,61492.0,0.0,0.95484,2e-05,3.11448]
[1780643277785,126.15,61489.62,0.0,0.95478,2e-05,3.1174]
[1780643278792,126.15,61492.04,0.0,0.95484,2e-05,3.11443]
[1780643279799,126.15,61489.33,0.0,0.95478,2e-05,3.11775]
[1780643280806,126.15,61486.41,0.0,0.95471,2e-05,3.12132]
[1780643281814,126.15,61495.42,0.0,0.95492,2e-05,3.11026]
[1780643282412,126.15,61495.42,0.0,0.95492,2e-05,3.11026]
[1780643282826,126.15,61487.09,0.0,0.95473,2e-05,3.12036]
[1780643283834,126.14,61489.77,0.0,0.95479,2e-05,3.11694]
[1780643284841,126.14,61495.6,0.0,0.95493,2e-05,3.10967]
[1780643285848,126.14,61503.59,0.0,0.95511,2e-05,3.09977]
[1780643286519,126.14,61503.59,0.0,0.95511,2e-05,3.09977]
[1780643286855,126.14,61507.64,0.0,0.95521,2e-05,3.09473]
[1780643287862,126.14,61494.5,0.0,0.95491,2e-05,3.1107]
[1780643288869,126.13,61493.25,0.0,0.95488,2e-05,3.11211]
[1780643289345,126.13,61493.25,0.0,0.95488,2e-05,3.11211]
[1780643289876,126.13,61482.56,0.0,0.95464,2e-05,3.12511]
[1780643290883,126.13,61485.41,0.0,0.9547,2e-05,3.12159]
[1780643292897,126.13,61490.27,0.0,0.95482,2e-05,3.1156]
[1780643293438,126.13,61490.27,0.0,0.95482,2e-05,3.1156]
[1780643293904,126.13,61494.42,0.0,0.95491,2e-05,3.1105]
[1780643295919,126.13,61504.32,0.0,0.95514,2e-05,3.09839]
[1780643296926,126.12,61508.61,0.0,0.95526,2e-05,3.092]
[1780643297933,126.1,61507.67,0.0,0.95525,2e-05,3.0922]
[1780643298939,126.1,61512.37,0.0,0.95536,2e-05,3.08638]
[1780643299947,126.1,61514.52,0.0,0.95541,2e-05,3.08368]
[1780643300955,126.1,61528.14,0.0,0.95572,2e-05,3.06704]
[1780643301976,126.09,61537.94,0.0,0.95595,2e-05,3.05494]
[1780643302980,126.09,61548.37,0.0,0.95619,2e-05,3.04214]
[1780643303987,126.09,61539.91,0.0,0.956,2e-05,3.05219]
[1780643304994,126.07,61543.09,0.0,0.9561,2e-05,3.04686]
[1780643306001,126.06,61548.35,0.0,0.95622,2e-05,3.04034]
[1780643307008,126.04,61557.21,0.0,0.95644,2e-05,3.0281]
[1780643309023,126.02,61564.77,0.0,0.95664,2e-05,3.01763]
[1780643311042,125.99,61567.27,0.0,0.95678,2e-05,3.00855]
[1780643312062,125.97,61581.17,0.0,0.95711,2e-05,2.99089]
[1780643312690,125.97,61581.17,0.0,0.95711,2e-05,2.99089]
[1780643313065,125.94,61603.42,0.0,0.95764,2e-05,2.96222]
[1780643314074,125.94,61599.96,0.0,0.95756,2e-05,2.96615]
[1780643315084,125.94,61604.56,0.0,0.95767,2e-05,2.96055]
[1780643316016,125.94,61604.56,0.0,0.95767,2e-05,2.96055]
[1780643316220,125.93,61623.09,0.0,0.95807,2e-05,2.93845]
[1780643318019,125.93,61623.09,0.0,0.95807,2e-05,2.93845]
[1780643318040,125.93,61626.67,0.0,0.95815,2e-05,2.93399]
[1780643320371,125.93,61627.4,0.0,0.95817,2e-05,2.93303]
[1780643320459,125.93,61616.86,0.0,0.95794,2e-05,2.94539]
[1780643321149,125.91,61605.47,0.0,0.95771,2e-05,2.95796]
[1780643322847,125.91,61597.68,0.0,0.95755,2e-05,2.96696]
[1780643323156,125.91,61597.35,0.0,0.95754,2e-05,2.9672]
[1780643324444,125.91,61597.35,0.0,0.95754,2e-05,2.9672]
[1780643324479,125.91,61596.77,0.0,0.95753,2e-05,2.96774]
[1780643325170,125.91,61587.44,0.0,0.95733,2e-05,2.97885]
[1780643326523,125.91,61587.44,0.0,0.95733,2e-05,2.97885]
[1780643326614,125.86,61576.83,0.0,0.95715,2e-05,2.98828]
[1780643327184,125.86,61568.57,0.0,0.95697,2e-05,2.99817]
[1780643328195,125.85,61557.91,0.0,0.95674,2e-05,3.01057]
[1780643329198,125.85,61554.65,0.0,0.95667,2e-05,3.01426]
[1780643330592,125.85,61554.65,0.0,0.95667,2e-05,3.01426]
[1780643330652,125.84,61554.48,0.0,0.95667,2e-05,3.01423]
[1780643332755,125.84,61553.74,0.0,0.95666,2e-05,3.01489]
[1780643332802,125.84,61552.55,0.0,0.95664,2e-05,3.01609]
[1780643333226,125.83,61550.08,0.0,0.95658,2e-05,3.01882]
[1780643334233,125.83,61547.42,0.0,0.95653,2e-05,3.02179]
[1780643335240,125.83,61538.59,0.0,0.95633,2e-05,3.03232]
[1780643336270,125.83,61533.81,0.0,0.95623,2e-05,3.03797]
[1780643338278,125.82,61528.94,0.0,0.95612,2e-05,3.04357]
[1780643339288,125.82,61520.97,0.0,0.95595,2e-05,3.05308]
[1780643340294,125.82,61507.36,0.0,0.95564,2e-05,3.06962]
[1780643341301,125.82,61495.72,0.0,0.95538,2e-05,3.08345]
[1780643342308,125.82,61505.2,0.0,0.9556,2e-05,3.07189]
[1780643343315,125.81,61521.55,0.0,0.95597,2e-05,3.05179]
[1780643344324,125.81,61542.45,0.0,0.95645,2e-05,3.02614]
[1780643345330,125.8,61562.38,0.0,0.9569,2e-05,3.00191]
[1780643346337,125.8,61566.25,0.0,0.95699,2e-05,2.99706]
[1780643347344,125.8,61561.98,0.0,0.95689,2e-05,3.00197]
[1780643348351,125.79,61551.79,0.0,0.95667,2e-05,3.01401]
[1780643349359,125.79,61555.41,0.0,0.95676,2e-05,3.00942]
[1780643350365,125.79,61561.23,0.0,0.95689,2e-05,3.0022]
[1780643351372,125.78,61566.85,0.0,0.95702,2e-05,2.99525]
[1780643352378,125.78,61577.21,0.0,0.95725,2e-05,2.98286]
[1780643353386,125.78,61570.74,0.0,0.95711,2e-05,2.99022]
[1780643354393,125.78,61560.33,0.0,0.95688,2e-05,3.0025]
[1780643355400,125.77,61555.15,0.0,0.95677,2e-05,3.00851]
[1780643357414,125.77,61545.81,0.0,0.95657,2e-05,3.01931]
[1780643358421,125.76,61545.53,0.0,0.95657,2e-05,3.0194]
[1780643359428,125.76,61550.51,0.0,0.95669,2e-05,3.01316]
[1780643360435,125.75,61545.15,0.0,0.95657,2e-05,3.01939]
[1780643362448,125.75,61541.72,0.0,0.9565,2e-05,3.02304]
[1780643363456,125.75,61550.65,0.0,0.9567,2e-05,3.01228]
[1780643364463,125.74,61556.37,0.0,0.95684,2e-05,3.00493]
[1780643365470,125.74,61561.13,0.0,0.95695,2e-05,2.99899]
[1780643366399,125.74,61561.13,0.0,0.95695,2e-05,2.99899]
[1780643366477,125.73,61563.54,0.0,0.957,2e-05,2.9959]
[1780643367484,125.73,61565.65,0.0,0.95706,2e-05,2.99313]
[1780643368492,125.73,61572.0,0.0,0.9572,2e-05,2.98529]
[1780643369499,125.72,61578.24,0.0,0.95734,2e-05,2.97761]
[1780643370486,125.72,61578.24,0.0,0.95734,2e-05,2.97761]
[1780643370506,125.72,61576.34,0.0,0.9573,2e-05,2.97967]
[1780643371513,125.72,61574.69,0.0,0.95732,2e-05,2.97758]
[1780643372520,125.71,61566.46,0.0,0.95714,2e-05,2.98721]
[1780643373527,125.71,61565.29,0.0,0.95712,2e-05,2.98839]
[1780643374534,125.71,61560.87,0.0,0.95703,2e-05,2.99346]
[1780643376548,125.7,61558.68,0.0,0.95699,2e-05,2.99565]
[1780643380576,125.69,61561.78,0.0,0.95707,2e-05,2.99113]
[1780643381583,125.69,61564.54,0.0,0.95713,2e-05,2.98764]
[1780643382610,125.68,61570.59,0.0,0.95727,2e-05,2.98021]
[1780643383615,125.68,61566.23,0.0,0.95718,2e-05,2.98525]
[1780643384622,125.68,61570.32,0.0,0.95727,2e-05,2.98018]
[1780643385629,125.68,61567.83,0.0,0.95722,2e-05,2.98298]
[1780643386637,125.67,61565.24,0.0,0.95717,2e-05,2.9859]
[1780643388653,125.67,61557.31,0.0,0.957,2e-05,2.99496]
[1780643390668,125.66,61561.18,0.0,0.95709,2e-05,2.98985]
[1780643391675,125.66,61567.63,0.0,0.95724,2e-05,2.98183]
[1780643392682,125.65,61553.33,0.0,0.95693,2e-05,2.9987]
[1780643393689,125.65,61543.94,0.0,0.95672,2e-05,3.00968]
[1780643394696,125.64,61535.19,0.0,0.95653,2e-05,3.01991]
[1780643395711,125.64,61522.28,0.0,0.95624,2e-05,3.03551]
[1780643396717,125.63,61515.91,0.0,0.95611,2e-05,3.04252]
[1780643397724,125.63,61504.42,0.0,0.95586,2e-05,3.0562]
[1780643398731,125.62,61499.57,0.0,0.95575,2e-05,3.0618]
[1780643399738,125.62,61493.24,0.0,0.95562,2e-05,3.0692]
[1780643401535,125.62,61497.62,0.0,0.95572,2e-05,3.06386]
[1780643402352,125.61,61506.09,0.0,0.95591,2e-05,3.05322]
[1780643403376,125.61,61503.38,0.0,0.95586,2e-05,3.0562]
[1780643404745,125.61,61503.38,0.0,0.95586,2e-05,3.0562]
[1780643404843,125.6,61509.75,0.0,0.95601,2e-05,3.04785]
[1780643405262,125.6,61542.18,0.0,0.95674,2e-05,3.00863]
[1780643407282,125.59,61526.4,0.0,0.9564,2e-05,3.02716]
[1780643408427,125.59,61526.4,0.0,0.9564,2e-05,3.02716]
[1780643408450,125.59,61527.14,0.0,0.95642,2e-05,3.02604]
[1780643409291,125.58,61530.17,0.0,0.95649,2e-05,3.02187]
[1780643411307,125.58,61557.17,0.0,0.9571,2e-05,2.98913]
[1780643412314,125.57,61567.33,0.0,0.95733,2e-05,2.97672]
[1780643413343,125.57,61567.33,0.0,0.95733,2e-05,2.97672]
[1780643413422,125.56,61567.56,0.0,0.95735,2e-05,2.97577]
[1780643414514,125.56,61582.21,0.0,0.95767,2e-05,2.95829]
[1780643415337,125.56,61578.67,0.0,0.9576,2e-05,2.96189]
[1780643416459,125.56,61611.29,0.0,0.95831,2e-05,2.92318]
[1780643417663,125.56,61611.29,0.0,0.95831,2e-05,2.92318]
[1780643417686,125.55,61615.82,0.0,0.95842,2e-05,2.91729]
[1780643418378,125.55,61603.39,0.0,0.95815,2e-05,2.93198]
[1780643419385,125.54,61600.62,0.0,0.9581,2e-05,2.93504]
[1780643420392,125.54,61599.17,0.0,0.95807,2e-05,2.93651]
[1780643421399,125.54,61576.9,0.0,0.95759,2e-05,2.96273]
[1780643422406,125.49,61572.54,0.0,0.95754,2e-05,2.96506]
[1780643423413,125.49,61567.65,0.0,0.95744,2e-05,2.97059]
[1780643424420,125.48,61562.88,0.0,0.95734,2e-05,2.97598]
[1780643425427,125.48,61561.0,0.0,0.9573,2e-05,2.9779]
[1780643427441,125.47,61553.27,0.0,0.95714,2e-05,2.98651]
[1780643428448,125.47,61545.59,0.0,0.95698,2e-05,2.99539]
[1780643429455,125.46,61543.99,0.0,0.95695,2e-05,2.99695]
[1780643430464,125.46,61520.25,0.0,0.95642,2e-05,3.02559]
[1780643431469,125.45,61519.31,0.0,0.95646,2e-05,3.02209]
[1780643432476,125.44,61515.0,0.0,0.95637,2e-05,3.0269]
[1780643433887,125.44,61519.74,0.0,0.95649,2e-05,3.02076]
[1780643434491,125.44,61515.1,0.0,0.95638,2e-05,3.02638]
[1780643435501,125.42,61512.85,0.0,0.95635,2e-05,3.02829]
[1780643436508,125.42,61492.93,0.0,0.9559,2e-05,3.05209]
[1780643437515,125.41,61491.31,0.0,0.95587,2e-05,3.05365]
[1780643438522,125.41,61485.06,0.0,0.95574,2e-05,3.06087]
[1780643439529,125.4,61473.88,0.0,0.95549,2e-05,3.07412]
[1780643440536,125.4,61474.74,0.0,0.95552,2e-05,3.07274]
[1780643441543,125.39,61467.78,0.0,0.95536,2e-05,3.08107]
[1780643442550,125.39,61465.6,0.0,0.95531,2e-05,3.08353]
[1780643443557,125.39,61468.93,0.0,0.95539,2e-05,3.07923]
[1780643445575,125.38,61462.22,0.0,0.95525,2e-05,3.08704]
[1780643446582,125.38,61455.77,0.0,0.9551,2e-05,3.09474]
[1780643447596,125.38,61451.84,0.0,0.95501,2e-05,3.09957]
[1780643448645,125.37,61464.31,0.0,0.9553,2e-05,3.08401]
[1780643449625,125.37,61472.91,0.0,0.9555,2e-05,3.07347]
[1780643450640,125.37,61467.14,0.0,0.95537,2e-05,3.08054]
[1780643451650,125.37,61461.87,0.0,0.95525,2e-05,3.08676]
[1780643452657,125.37,61451.34,0.0,0.95501,2e-05,3.09971]
[1780643453737,125.37,61451.34,0.0,0.95501,2e-05,3.09971]
[1780643453833,125.37,61452.73,0.0,0.95504,2e-05,3.098]
[1780643454894,125.37,61429.27,0.0,0.9545,2e-05,3.12675]
[1780643455687,125.36,61431.26,0.0,0.95455,2e-05,3.12405]
[1780643456698,125.36,61438.39,0.0,0.95473,2e-05,3.11467]
[1780643457809,125.36,61438.39,0.0,0.95473,2e-05,3.11467]
[1780643457907,125.35,61444.61,0.0,0.95488,2e-05,3.10673]
[1780643458531,125.35,61444.61,0.0,0.95488,2e-05,3.10673]
[1780643459157,125.35,61453.21,0.0,0.95508,2e-05,3.09588]
[1780643459727,125.34,61454.62,0.0,0.95512,2e-05,3.09391]
[1780643461742,125.34,61461.47,0.0,0.95528,2e-05,3.08504]
[1780643462391,125.34,61461.47,0.0,0.95528,2e-05,3.08504]
[1780643462748,125.33,61464.79,0.0,0.95536,2e-05,3.08075]
[1780643463755,125.33,61468.96,0.0,0.95546,2e-05,3.07543]
[1780643464770,125.33,61474.76,0.0,0.9556,2e-05,3.06833]
[1780643465788,125.33,61471.25,0.0,0.95552,2e-05,3.07224]
[1780643466788,125.32,61456.12,0.0,0.95518,2e-05,3.09061]
[1780643467796,125.32,61441.1,0.0,0.95484,2e-05,3.10889]
[1780643468803,125.32,61455.29,0.0,0.95517,2e-05,3.09115]
[1780643469811,125.31,61458.04,0.0,0.95524,2e-05,3.08755]
[1780643471041,125.31,61462.51,0.0,0.95534,2e-05,3.08184]
[1780643471826,125.31,61465.16,0.0,0.95541,2e-05,3.07838]
[1780643472833,125.3,61460.49,0.0,0.9553,2e-05,3.08391]
[1780643473841,125.3,61455.17,0.0,0.95518,2e-05,3.09023]
[1780643474847,125.3,61463.1,0.0,0.95537,2e-05,3.08026]
[1780643475854,125.29,61463.29,0.0,0.95538,2e-05,3.07982]
[1780643476861,125.29,61445.76,0.0,0.95498,2e-05,3.10117]
[1780643477870,125.29,61441.34,0.0,0.95488,2e-05,3.10638]
[1780643478875,125.28,61435.13,0.0,0.95474,2e-05,3.1138]
[1780643479882,125.28,61432.28,0.0,0.95468,2e-05,3.11705]
[1780643481896,125.27,61434.56,0.0,0.95474,2e-05,3.1137]
[1780643482903,125.27,61430.49,0.0,0.95465,2e-05,3.11847]
[1780643483910,125.26,61434.59,0.0,0.95475,2e-05,3.11312]
[1780643484917,125.26,61445.12,0.0,0.955,2e-05,3.09987]
[1780643485930,125.26,61447.68,0.0,0.95507,2e-05,3.09647]
[1780643486936,125.25,61445.27,0.0,0.95501,2e-05,3.09921]
[1780643487943,125.25,61461.74,0.0,0.9554,2e-05,3.07872]
[1780643488950,125.25,61452.99,0.0,0.9552,2e-05,3.08927]
[1780643489957,125.24,61444.52,0.0,0.95501,2e-05,3.09948]
[1780643490964,125.24,61436.63,0.0,0.95483,2e-05,3.10897]
[1780643491971,125.24,61434.97,0.0,0.95485,2e-05,3.10685]
[1780643492978,125.23,61431.11,0.0,0.95476,2e-05,3.11137]
[1780643494007,125.23,61413.92,0.0,0.95436,2e-05,3.13256]
[1780643495013,125.23,61413.38,0.0,0.95435,2e-05,3.13309]
[1780643497028,125.22,61419.07,0.0,0.95449,2e-05,3.12575]
[1780643499045,125.22,61411.11,0.0,0.95431,2e-05,3.13536]
[1780643500055,125.22,61411.12,0.0,0.95431,2e-05,3.1352]
[1780643501062,125.22,61407.5,0.0,0.95423,2e-05,3.13956]
[1780643502069,125.21,61404.84,0.0,0.95417,2e-05,3.14271]
[1780643504083,125.21,61406.71,0.0,0.95422,2e-05,3.14007]
[1780643505090,125.21,61418.64,0.0,0.9545,2e-05,3.12509]
[1780643506097,125.21,61421.65,0.0,0.95458,2e-05,3.12123]
[1780643507104,125.2,61427.91,0.0,0.95472,2e-05,3.11336]
[1780643508111,125.2,61429.81,0.0,0.95477,2e-05,3.1109]
[1780643510125,125.2,61422.07,0.0,0.95459,2e-05,3.12026]
[1780643511132,125.2,61424.03,0.0,0.95464,2e-05,3.1177]
[1780643512142,125.2,61414.54,0.0,0.95442,2e-05,3.12935]
[1780643513148,125.19,61412.78,0.0,0.95438,2e-05,3.13139]
[1780643514166,125.19,61410.62,0.0,0.95433,2e-05,3.13406]
[1780643516175,125.19,61406.03,0.0,0.95423,2e-05,3.13972]
[1780643517182,125.19,61409.88,0.0,0.95432,2e-05,3.1349]
[1780643518422,125.19,61406.71,0.0,0.95424,2e-05,3.13882]
[1780643519196,125.19,61404.83,0.0,0.9542,2e-05,3.14113]
[1780643520203,125.19,61402.48,0.0,0.95414,2e-05,3.14402]
[1780643521372,125.19,61402.48,0.0,0.95414,2e-05,3.14402]
[1780643521216,125.19,61378.17,0.0,0.95357,2e-05,3.17434]
[1780643522228,125.19,61345.56,0.0,0.95279,2e-05,3.21529]
[1780643523240,125.19,61351.05,0.0,0.95293,2e-05,3.20819]
[1780643524247,125.18,61353.97,0.0,0.953,2e-05,3.20436]
[1780643524803,125.18,61353.97,0.0,0.953,2e-05,3.20436]
[1780643525255,125.18,61360.69,0.0,0.95316,2e-05,3.19575]
[1780643526262,125.18,61350.65,0.0,0.95292,2e-05,3.20828]
[1780643526760,125.18,61350.65,0.0,0.95292,2e-05,3.20828]
[1780643527269,125.18,61347.59,0.0,0.95285,2e-05,3.21214]
[1780643528278,125.18,61340.9,0.0,0.95269,2e-05,3.22058]
[1780643528625,125.18,61340.9,0.0,0.95269,2e-05,3.22058]
[1780643529285,125.18,61333.7,0.0,0.95252,2e-05,3.22967]
[1780643530294,125.18,61333.12,0.0,0.9525,2e-05,3.23036]
[1780643532224,125.18,61334.05,0.0,0.95253,2e-05,3.22914]
[1780643532307,125.18,61331.05,0.0,0.95245,2e-05,3.2329]
[1780643533315,125.18,61328.42,0.0,0.95239,2e-05,3.2362]
[1780643534277,125.18,61328.42,0.0,0.95239,2e-05,3.2362]
[1780643534322,125.18,61325.76,0.0,0.95233,2e-05,3.23953]
[1780643535335,125.18,61343.63,0.0,0.95276,2e-05,3.21684]
[1780643536347,125.18,61359.24,0.0,0.95314,2e-05,3.19709]
[1780643537355,125.17,61356.3,0.0,0.95307,2e-05,3.20077]
[1780643538362,125.18,61355.01,0.0,0.95304,2e-05,3.20241]
[1780643540216,125.18,61353.4,0.0,0.953,2e-05,3.20445]
[1780643540376,125.18,61372.47,0.0,0.95345,2e-05,3.18047]
[1780643541431,125.18,61390.11,0.0,0.95387,2e-05,3.15839]
[1780643542420,125.18,61399.96,0.0,0.9541,2e-05,3.14615]
[1780643543427,125.18,61406.83,0.0,0.95426,2e-05,3.13768]
[1780643543789,125.18,61406.83,0.0,0.95426,2e-05,3.13768]
[1780643544434,125.18,61409.73,0.0,0.95433,2e-05,3.13418]
[1780643545442,125.18,61415.16,0.0,0.95446,2e-05,3.12744]
[1780643546471,125.18,61432.23,0.0,0.95485,2e-05,3.10656]
[1780643546848,125.18,61432.23,0.0,0.95485,2e-05,3.10656]
[1780643547468,125.18,61454.11,0.0,0.95536,2e-05,3.07963]
[1780643548475,125.18,61454.5,0.0,0.95536,2e-05,3.07923]
[1780643549482,125.19,61447.71,0.0,0.95521,2e-05,3.08765]
[1780643550927,125.19,61447.0,0.0,0.95519,2e-05,3.08859]
[1780643551496,125.19,61447.43,0.0,0.95525,2e-05,3.08421]
[1780643552503,125.19,61451.85,0.0,0.95535,2e-05,3.07884]
[1780643553510,125.19,61433.81,0.0,0.95493,2e-05,3.10113]
[1780643555350,125.19,61433.81,0.0,0.95493,2e-05,3.10113]
[1780643555453,125.19,61419.01,0.0,0.95459,2e-05,3.11948]
[1780643555678,125.19,61421.31,0.0,0.95464,2e-05,3.11663]
[1780643556540,125.19,61423.58,0.0,0.95469,2e-05,3.11383]
[1780643559478,125.19,61424.89,0.0,0.95472,2e-05,3.11223]
[1780643559503,125.19,61417.68,0.0,0.95455,2e-05,3.12118]
[1780643559561,125.19,61400.72,0.0,0.95416,2e-05,3.14225]
[1780643561081,125.19,61400.72,0.0,0.95416,2e-05,3.14225]
[1780643561174,125.19,61410.41,0.0,0.95438,2e-05,3.13017]
[1780643561575,125.19,61417.34,0.0,0.95455,2e-05,3.12156]
[1780643563589,125.19,61409.74,0.0,0.95437,2e-05,3.131]
[1780643565325,125.19,61409.74,0.0,0.95437,2e-05,3.131]
[1780643565365,125.19,61399.79,0.0,0.95413,2e-05,3.14336]
[1780643565624,125.19,61420.52,0.0,0.95462,2e-05,3.11758]
[1780643566629,125.19,61435.8,0.0,0.95498,2e-05,3.09871]
[1780643567636,125.19,61446.77,0.0,0.95523,2e-05,3.08524]
[1780643568643,125.19,61460.12,0.0,0.95554,2e-05,3.06891]
[1780643569650,125.19,61460.56,0.0,0.95554,2e-05,3.06847]
[1780643571664,125.19,61462.59,0.0,0.95559,2e-05,3.06605]
[1780643572671,125.19,61471.52,0.0,0.95579,2e-05,3.05509]
[1780643573678,125.19,61465.74,0.0,0.95566,2e-05,3.06215]
[1780643574686,125.19,61486.2,0.0,0.95613,2e-05,3.03716]
[1780643575693,125.2,61495.1,0.0,0.95633,2e-05,3.02657]
[1780643576700,125.2,61496.75,0.0,0.95636,2e-05,3.02498]
[1780643577708,125.2,61508.42,0.0,0.95662,2e-05,3.01088]
[1780643578714,125.2,61509.74,0.0,0.95665,2e-05,3.00935]
[1780643579721,125.2,61511.58,0.0,0.95669,2e-05,3.00719]
[1780643580728,125.2,61526.16,0.0,0.95701,2e-05,2.9896]
[1780643581745,125.21,61536.55,0.0,0.95724,2e-05,2.97728]
[1780643582751,125.21,61523.76,0.0,0.95695,2e-05,2.99279]
[1780643583759,125.21,61524.32,0.0,0.95696,2e-05,2.99221]
[1780643584766,125.21,61519.69,0.0,0.95686,2e-05,2.99789]
[1780643585773,125.21,61509.13,0.0,0.95662,2e-05,3.01073]
[1780643586792,125.21,61510.41,0.0,0.95665,2e-05,3.00925]
[1780643587805,125.22,61493.74,0.0,0.95627,2e-05,3.02952]
[1780643588812,125.22,61488.44,0.0,0.95615,2e-05,3.036]
[1780643589819,125.22,61491.95,0.0,0.95623,2e-05,3.03175]
[1780643591820,125.22,61490.55,0.0,0.9562,2e-05,3.03348]
[1780643591834,125.22,61482.87,0.0,0.95602,2e-05,3.04285]
[1780643592841,125.22,61475.35,0.0,0.95585,2e-05,3.05204]
[1780643593848,125.22,61464.69,0.0,0.95561,2e-05,3.06506]
[1780643594855,125.22,61464.67,0.0,0.95561,2e-05,3.06506]
[1780643595867,125.22,61464.67,0.0,0.95561,2e-05,3.06506]
[1780643595935,125.22,61470.43,0.0,0.95574,2e-05,3.05798]
[1780643597760,125.22,61472.07,0.0,0.95578,2e-05,3.05596]
[1780643597883,125.22,61473.22,0.0,0.95581,2e-05,3.05454]
[1780643598887,125.22,61478.1,0.0,0.95592,2e-05,3.04857]
[1780643599894,125.22,61485.89,0.0,0.95609,2e-05,3.03907]
[1780643600902,125.22,61472.29,0.0,0.95578,2e-05,3.05567]
[1780643601760,125.22,61472.29,0.0,0.95578,2e-05,3.05567]
[1780643601908,125.22,61468.42,0.0,0.9557,2e-05,3.06039]
[1780643602915,125.21,61456.88,0.0,0.95543,2e-05,3.07451]
[1780643603922,125.21,61461.92,0.0,0.95555,2e-05,3.06828]
[1780643604929,125.22,61465.85,0.0,0.95564,2e-05,3.06356]
[1780643605936,125.22,61463.82,0.0,0.95559,2e-05,3.06602]
[1780643606943,125.21,61466.93,0.0,0.95566,2e-05,3.06218]
[1780643609966,125.21,61456.42,0.0,0.95542,2e-05,3.07498]
[1780643610973,125.21,61468.72,0.0,0.95571,2e-05,3.05987]
[1780643611980,125.21,61465.51,0.0,0.95568,2e-05,3.05988]
[1780643613994,125.21,61477.16,0.0,0.95595,2e-05,3.0456]
[1780643615001,125.21,61477.09,0.0,0.95595,2e-05,3.04569]
[1780643616012,125.21,61474.74,0.0,0.9559,2e-05,3.04856]
[1780643617016,125.21,61477.5,0.0,0.95596,2e-05,3.04519]
[1780643618023,125.21,61468.23,0.0,0.95575,2e-05,3.05652]
[1780643619030,125.21,61465.58,0.0,0.95569,2e-05,3.05976]
[1780643620042,125.21,61478.62,0.0,0.95598,2e-05,3.04382]
[1780643621047,125.21,61498.51,0.0,0.95643,2e-05,3.01962]
[1780643622054,125.19,61524.67,0.0,0.95705,2e-05,2.98663]
[1780643623062,125.19,61533.34,0.0,0.95724,2e-05,2.9761]
[1780643624069,125.19,61522.08,0.0,0.95699,2e-05,2.9896]
[1780643625077,125.19,61522.51,0.0,0.957,2e-05,2.98906]
[1780643626094,125.19,61513.62,0.0,0.9568,2e-05,2.99973]
[1780643627097,125.19,61508.88,0.0,0.9567,2e-05,3.00541]
[1780643628104,125.19,61501.31,0.0,0.95653,2e-05,3.0145]
[1780643629111,125.19,61496.32,0.0,0.95642,2e-05,3.02047]
[1780643630118,125.18,61499.61,0.0,0.95649,2e-05,3.01639]
[1780643631125,125.18,61502.64,0.0,0.95656,2e-05,3.01261]
[1780643635155,125.18,61498.33,0.0,0.95647,2e-05,3.01748]
[1780643636164,125.18,61495.51,0.0,0.95641,2e-05,3.02081]
[1780643637169,125.18,61484.97,0.0,0.95617,2e-05,3.03362]
[1780643638177,125.17,61481.54,0.0,0.9561,2e-05,3.0377]
[1780643639184,125.17,61486.86,0.0,0.95622,2e-05,3.03125]
[1780643640199,125.17,61484.17,0.0,0.95616,2e-05,3.03452]
[1780643641203,125.17,61488.51,0.0,0.95625,2e-05,3.02924]
[1780643642383,125.17,61484.98,0.0,0.95617,2e-05,3.03355]
[1780643644228,125.18,61472.28,0.0,0.95588,2e-05,3.04909]
[1780643645173,125.18,61472.28,0.0,0.95588,2e-05,3.04909]
[1780643645238,125.18,61486.22,0.0,0.9562,2e-05,3.03211]
[1780643646244,125.18,61502.05,0.0,0.95656,2e-05,3.01291]
[1780643647250,125.18,61492.4,0.0,0.95634,2e-05,3.02468]
[1780643648257,125.18,61494.87,0.0,0.95639,2e-05,3.02173]
[1780643649170,125.18,61494.87,0.0,0.95639,2e-05,3.02173]
[1780643649264,125.18,61495.48,0.0,0.95641,2e-05,3.02103]
[1780643650311,125.18,61490.94,0.0,0.9563,2e-05,3.02659]
[1780643652302,125.18,61485.58,0.0,0.95618,2e-05,3.0332]
[1780643653309,125.18,61481.62,0.0,0.95609,2e-05,3.03806]
[1780643654330,125.18,61469.88,0.0,0.95582,2e-05,3.05241]
[1780643654762,125.18,61469.88,0.0,0.95582,2e-05,3.05241]
[1780643655349,125.18,61462.39,0.0,0.95565,2e-05,3.06159]
[1780643656360,125.18,61454.92,0.0,0.95548,2e-05,3.07074]
[1780643657367,125.18,61468.5,0.0,0.95579,2e-05,3.05409]
[1780643658374,125.18,61475.84,0.0,0.95596,2e-05,3.0451]
[1780643658907,125.18,61475.84,0.0,0.95596,2e-05,3.0451]
[1780643659113,125.18,61475.84,0.0,0.95596,2e-05,3.0451]
[1780643659381,125.18,61486.04,0.0,0.95619,2e-05,3.03267]
[1780643660388,125.18,61476.11,0.0,0.95596,2e-05,3.04477]
[1780643661395,125.18,61470.95,0.0,0.95585,2e-05,3.0511]
[1780643662407,125.18,61447.56,0.0,0.95531,2e-05,3.07976]
[1780643662902,125.18,61447.56,0.0,0.95531,2e-05,3.07976]
[1780643663412,125.18,61442.79,0.0,0.9552,2e-05,3.08563]
[1780643664419,125.18,61433.92,0.0,0.955,2e-05,3.0965]
[1780643665426,125.18,61431.73,0.0,0.95495,2e-05,3.09915]
[1780643666433,125.18,61430.54,0.0,0.95492,2e-05,3.10054]
[1780643667440,125.18,61423.34,0.0,0.95475,2e-05,3.10935]
[1780643668452,125.18,61428.16,0.0,0.95487,2e-05,3.10331]
[1780643669460,125.17,61432.94,0.0,0.95498,2e-05,3.09731]
[1780643670468,125.17,61441.62,0.0,0.95518,2e-05,3.08653]
[1780643671486,125.17,61446.19,0.0,0.95534,2e-05,3.07692]
[1780643672492,125.17,61476.05,0.0,0.95603,2e-05,3.04032]
[1780643673497,125.17,61481.12,0.0,0.95614,2e-05,3.0341]
[1780643674511,125.17,61484.51,0.0,0.95622,2e-05,3.02999]
[1780643675516,125.17,61478.68,0.0,0.95609,2e-05,3.03712]
[1780643676524,125.17,61481.29,0.0,0.95614,2e-05,3.03397]
[1780643678537,125.17,61486.83,0.0,0.95627,2e-05,3.02729]
[1780643680553,125.17,61473.49,0.0,0.95596,2e-05,3.0436]
[1780643682569,125.17,61479.28,0.0,0.9561,2e-05,3.03659]
[1780643685590,125.18,61486.15,0.0,0.95625,2e-05,3.0283]
[1780643686597,125.18,61492.61,0.0,0.9564,2e-05,3.02047]
[1780643687604,125.18,61496.76,0.0,0.95649,2e-05,3.01552]
[1780643688611,125.18,61482.15,0.0,0.95616,2e-05,3.03332]
[1780643689618,125.18,61477.84,0.0,0.95606,2e-05,3.03857]
[1780643690626,125.18,61472.62,0.0,0.95594,2e-05,3.04496]
[1780643691632,125.18,61479.25,0.0,0.95609,2e-05,3.03691]
[1780643693648,125.18,61480.42,0.0,0.95612,2e-05,3.03553]
[1780643694655,125.18,61475.14,0.0,0.956,2e-05,3.04199]
[1780643695662,125.18,61472.89,0.0,0.95594,2e-05,3.04475]
[1780643696669,125.18,61458.71,0.0,0.95562,2e-05,3.06208]
[1780643697525,125.18,61458.71,0.0,0.95562,2e-05,3.06208]
[1780643697689,125.18,61443.61,0.0,0.95527,2e-05,3.08062]
[1780643698686,125.18,61439.77,0.0,0.95518,2e-05,3.08532]
[1780643699693,125.18,61443.09,0.0,0.95526,2e-05,3.08119]
[1780643700708,125.18,61468.89,0.0,0.95585,2e-05,3.04951]
[1780643701740,125.18,61468.89,0.0,0.95585,2e-05,3.04951]
[1780643702856,125.18,61468.89,0.0,0.95585,2e-05,3.04951]
[1780643702234,125.18,61489.64,0.0,0.95633,2e-05,3.02424]
[1780643703441,125.18,61536.45,0.0,0.95737,2e-05,2.9677]
[1780643704228,125.18,61540.02,0.0,0.95745,2e-05,2.96342]
[1780643704865,125.18,61540.61,0.0,0.95746,2e-05,2.96318]
[1780643706552,125.18,61540.61,0.0,0.95746,2e-05,2.96318]
[1780643706591,125.19,61539.61,0.0,0.95743,2e-05,2.96453]
[1780643706866,125.19,61541.89,0.0,0.95748,2e-05,2.9618]
[1780643708520,125.19,61541.89,0.0,0.95748,2e-05,2.9618]
[1780643708534,125.18,61523.51,0.0,0.95708,2e-05,2.9837]
[1780643708880,125.18,61529.51,0.0,0.95722,2e-05,2.97627]
[1780643710008,125.18,61529.51,0.0,0.95722,2e-05,2.97627]
[1780643710024,125.18,61531.1,0.0,0.95725,2e-05,2.97434]
[1780643711074,125.18,61540.04,0.0,0.95745,2e-05,2.96362]
[1780643712919,125.18,61552.38,0.0,0.95772,2e-05,2.94884]
[1780643713907,125.18,61552.38,0.0,0.95772,2e-05,2.94884]
[1780643713937,125.18,61546.23,0.0,0.95759,2e-05,2.9562]
[1780643714935,125.18,61531.95,0.0,0.95727,2e-05,2.97333]
[1780643715941,125.18,61528.96,0.0,0.9572,2e-05,2.97694]
[1780643716954,125.18,61526.47,0.0,0.95715,2e-05,2.97978]
[1780643718647,125.18,61526.47,0.0,0.95715,2e-05,2.97978]
[1780643718656,125.17,61526.43,0.0,0.95716,2e-05,2.97952]
[1780643718997,125.17,61526.43,0.0,0.95716,2e-05,2.97952]
[1780643719096,125.17,61550.39,0.0,0.95769,2e-05,2.9508]
[1780643720988,125.17,61541.06,0.0,0.95749,2e-05,2.9617]
[1780643722535,125.17,61541.06,0.0,0.95749,2e-05,2.9617]
[1780643722557,125.17,61553.25,0.0,0.95776,2e-05,2.94701]
[1780643723064,125.17,61551.02,0.0,0.95771,2e-05,2.94968]
[1780643724526,125.17,61551.02,0.0,0.95771,2e-05,2.94968]
[1780643724561,125.17,61535.06,0.0,0.95736,2e-05,2.96857]
[1780643725040,125.17,61525.92,0.0,0.95716,2e-05,2.97955]
[1780643726048,125.16,61532.06,0.0,0.95729,2e-05,2.97203]
[1780643727055,125.16,61542.42,0.0,0.95753,2e-05,2.95945]
[1780643728510,125.16,61542.42,0.0,0.95753,2e-05,2.95945]
[1780643728593,125.16,61551.68,0.0,0.95774,2e-05,2.94811]
[1780643730077,125.16,61555.4,0.0,0.95782,2e-05,2.94357]
[1780643731091,125.15,61544.28,0.0,0.95763,2e-05,2.95291]
[1780643732868,125.15,61545.73,0.0,0.95766,2e-05,2.95096]
[1780643733102,125.15,61560.42,0.0,0.95799,2e-05,2.93344]
[1780643734064,125.15,61560.42,0.0,0.95799,2e-05,2.93344]
[1780643734112,125.15,61560.99,0.0,0.958,2e-05,2.93265]
[1780643735125,125.15,61586.1,0.0,0.95855,2e-05,2.90279]
[1780643736146,125.15,61601.16,0.0,0.95887,2e-05,2.88494]
[1780643737151,125.15,61595.97,0.0,0.95876,2e-05,2.89103]
[1780643738197,125.15,61595.97,0.0,0.95876,2e-05,2.89103]
[1780643738287,125.15,61570.81,0.0,0.95822,2e-05,2.92079]
[1780643739185,125.15,61559.07,0.0,0.95796,2e-05,2.93474]
[1780643740257,125.15,61559.07,0.0,0.95796,2e-05,2.93474]
[1780643740332,125.15,61548.4,0.0,0.95773,2e-05,2.94747]
[1780643741200,125.15,61549.0,0.0,0.95774,2e-05,2.9468]
[1780643742253,125.15,61549.0,0.0,0.95774,2e-05,2.9468]
[1780643742285,125.14,61548.02,0.0,0.95772,2e-05,2.94776]
[1780643744221,125.14,61560.89,0.0,0.95801,2e-05,2.93231]
[1780643746241,125.14,61572.73,0.0,0.95827,2e-05,2.91806]
[1780643747256,125.14,61569.68,0.0,0.9582,2e-05,2.92154]
[1780643748805,125.14,61569.68,0.0,0.9582,2e-05,2.92154]
[1780643748898,125.14,61555.02,0.0,0.95788,2e-05,2.93892]
[1780643749269,125.14,61547.59,0.0,0.95772,2e-05,2.9477]
[1780643750278,125.14,61541.31,0.0,0.95758,2e-05,2.9552]
[1780643751286,125.13,61552.96,0.0,0.95784,2e-05,2.94106]
[1780643752882,125.13,61552.96,0.0,0.95784,2e-05,2.94106]
[1780643752910,125.13,61559.34,0.0,0.95799,2e-05,2.93337]
[1780643753300,125.13,61553.48,0.0,0.95786,2e-05,2.94027]
[1780643754307,125.13,61550.91,0.0,0.9578,2e-05,2.94324]
[1780643755012,125.13,61550.91,0.0,0.9578,2e-05,2.94324]
[1780643755314,125.13,61553.27,0.0,0.95786,2e-05,2.94033]
[1780643756322,125.13,61543.22,0.0,0.95764,2e-05,2.95224]
[1780643757328,125.12,61545.64,0.0,0.95769,2e-05,2.94923]
[1780643761356,125.12,61556.72,0.0,0.95794,2e-05,2.93559]
[1780643762363,125.12,61554.08,0.0,0.95789,2e-05,2.93865]
[1780643763370,125.11,61577.73,0.0,0.95841,2e-05,2.91046]
[1780643764486,125.11,61577.73,0.0,0.95841,2e-05,2.91046]
[1780643764590,125.11,61567.76,0.0,0.95819,2e-05,2.92228]
[1780643765385,125.11,61562.76,0.0,0.95808,2e-05,2.92813]
[1780643766392,125.11,61553.04,0.0,0.95787,2e-05,2.93963]
[1780643767402,125.11,61572.59,0.0,0.9583,2e-05,2.91629]
[1780643768536,125.11,61572.59,0.0,0.9583,2e-05,2.91629]
[1780643768634,125.11,61590.45,0.0,0.95869,2e-05,2.89511]
[1780643769416,125.11,61591.07,0.0,0.9587,2e-05,2.89437]
[1780643770423,125.11,61595.63,0.0,0.9588,2e-05,2.88898]
[1780643771430,125.11,61576.05,0.0,0.95837,2e-05,2.91212]
[1780643772444,125.11,61581.87,0.0,0.9585,2e-05,2.90518]
[1780643773450,125.11,61596.79,0.0,0.95883,2e-05,2.88754]
[1780643774457,125.11,61598.12,0.0,0.95885,2e-05,2.88597]
[1780643775464,125.11,61587.13,0.0,0.95862,2e-05,2.89894]
[1780643776471,125.11,61584.82,0.0,0.95857,2e-05,2.90165]
[1780643777479,125.11,61577.28,0.0,0.9584,2e-05,2.91055]
[1780643778485,125.11,61592.57,0.0,0.95874,2e-05,2.89243]
[1780643779504,125.11,61581.78,0.0,0.9585,2e-05,2.90517]
[1780643780508,125.11,61591.86,0.0,0.95872,2e-05,2.89326]
[1780643782522,125.11,61589.57,0.0,0.95867,2e-05,2.89591]
[1780643783928,125.11,61589.57,0.0,0.95867,2e-05,2.89591]
[1780643783529,125.11,61586.44,0.0,0.9586,2e-05,2.8996]
[1780643784536,125.11,61586.71,0.0,0.95861,2e-05,2.89926]
[1780643786552,125.11,61579.62,0.0,0.95846,2e-05,2.9076]
[1780643787559,125.11,61575.58,0.0,0.95837,2e-05,2.91235]
[1780643788008,125.11,61575.58,0.0,0.95837,2e-05,2.91235]
[1780643788566,125.1,61578.26,0.0,0.95843,2e-05,2.90913]
[1780643789573,125.1,61580.48,0.0,0.95848,2e-05,2.90647]
[1780643790580,125.1,61572.7,0.0,0.95831,2e-05,2.91565]
[1780643791588,125.1,61576.27,0.0,0.95844,2e-05,2.90756]
[1780643792594,125.1,61581.92,0.0,0.95856,2e-05,2.90085]
[1780643793602,125.1,61579.73,0.0,0.95851,2e-05,2.90341]
[1780643794932,125.1,61572.87,0.0,0.95837,2e-05,2.91151]
[1780643795616,125.1,61567.7,0.0,0.95825,2e-05,2.9176]
[1780643796623,125.1,61571.18,0.0,0.95833,2e-05,2.91342]
[1780643797631,125.1,61567.43,0.0,0.95825,2e-05,2.91783]
[1780643798638,125.1,61569.3,0.0,0.95829,2e-05,2.91556]
[1780643799645,125.1,61565.06,0.0,0.9582,2e-05,2.92055]
[1780643802666,125.1,61572.19,0.0,0.95836,2e-05,2.91193]
[1780643803673,125.1,61570.32,0.0,0.95832,2e-05,2.91411]
[1780643804680,125.09,61580.3,0.0,0.95854,2e-05,2.90225]
[1780643805688,125.09,61584.9,0.0,0.95864,2e-05,2.89679]
[1780643806695,125.09,61611.13,0.0,0.9592,2e-05,2.86591]
[1780643807792,125.09,61611.13,0.0,0.9592,2e-05,2.86591]
[1780643807869,125.09,61619.21,0.0,0.95937,2e-05,2.85649]
[1780643808709,125.09,61627.33,0.0,0.95955,2e-05,2.84689]
[1780643809716,125.09,61629.34,0.0,0.95959,2e-05,2.84446]
[1780643810722,125.09,61635.19,0.0,0.95972,2e-05,2.83756]
[1780643811849,125.09,61635.19,0.0,0.95972,2e-05,2.83756]
[1780643811872,125.09,61637.54,0.0,0.95977,2e-05,2.83475]
[1780643812525,125.09,61637.54,0.0,0.95977,2e-05,2.83475]
[1780643812737,125.09,61644.84,0.0,0.95992,2e-05,2.8262]
[1780643813744,125.08,61647.54,0.0,0.95999,2e-05,2.82251]
[1780643814752,125.08,61654.91,0.0,0.96014,2e-05,2.81392]
[1780643815760,125.07,61658.62,0.0,0.96023,2e-05,2.80927]
[1780643816176,125.07,61658.62,0.0,0.96023,2e-05,2.80927]
[1780643816766,125.05,61661.98,0.0,0.96033,2e-05,2.80378]
[1780643817773,125.03,61659.98,0.0,0.96031,2e-05,2.80457]
[1780643818247,125.03,61659.98,0.0,0.96031,2e-05,2.80457]
[1780643818780,125.0,61655.87,0.0,0.96025,2e-05,2.8078]
[1780643819787,124.98,61659.32,0.0,0.96035,2e-05,2.80223]
[1780643820794,124.98,61665.29,0.0,0.96048,2e-05,2.79518]
[1780643821801,124.98,61661.65,0.0,0.9604,2e-05,2.79925]
[1780643823815,124.97,61666.3,0.0,0.96051,2e-05,2.79359]
[1780643825834,124.97,61661.1,0.0,0.9604,2e-05,2.79946]
[1780643826842,124.95,61643.46,0.0,0.96005,2e-05,2.81853]
[1780643828858,124.93,61629.11,0.0,0.95978,2e-05,2.83378]
[1780643829881,124.93,61612.03,0.0,0.95942,2e-05,2.85356]
[1780643830886,124.93,61586.66,0.0,0.95887,2e-05,2.88337]
[1780643831904,124.93,61563.01,0.0,0.95836,2e-05,2.91135]
[1780643832913,124.92,61553.81,0.0,0.95816,2e-05,2.92208]
[1780643833956,124.92,61550.94,0.0,0.9581,2e-05,2.92549]
[1780643834964,124.92,61547.26,0.0,0.95802,2e-05,2.92977]
[1780643835969,124.92,61528.68,0.0,0.95761,2e-05,2.9519]
[1780643836976,124.92,61531.13,0.0,0.95767,2e-05,2.94885]
[1780643837995,124.92,61536.3,0.0,0.95779,2e-05,2.94256]
[1780643838363,124.92,61536.3,0.0,0.95779,2e-05,2.94256]
[1780643839011,124.92,61562.12,0.0,0.95835,2e-05,2.91179]
[1780643840036,124.91,61579.37,0.0,0.95873,2e-05,2.89122]
[1780643841033,124.91,61578.18,0.0,0.9587,2e-05,2.89262]
[1780643842040,124.91,61581.8,0.0,0.95878,2e-05,2.88833]
[1780643842269,124.91,61581.8,0.0,0.95878,2e-05,2.88833]
[1780643843047,124.91,61579.84,0.0,0.95874,2e-05,2.89064]
[1780643844276,124.91,61580.38,0.0,0.95875,2e-05,2.88999]
[1780643844813,124.91,61580.38,0.0,0.95875,2e-05,2.88999]
[1780643845075,124.91,61592.32,0.0,0.95901,2e-05,2.87591]
[1780643846082,124.91,61594.27,0.0,0.95905,2e-05,2.87363]
[1780643848096,124.91,61604.06,0.0,0.95926,2e-05,2.86217]
[1780643848394,124.91,61604.06,0.0,0.95926,2e-05,2.86217]
[1780643849103,124.91,61603.05,0.0,0.95924,2e-05,2.8634]
[1780643850114,124.92,61599.24,0.0,0.95915,2e-05,2.86791]
[1780643851117,124.92,61594.11,0.0,0.95909,2e-05,2.87019]
[1780643852127,124.92,61605.8,0.0,0.95934,2e-05,2.85648]
[1780643853131,124.92,61609.14,0.0,0.95941,2e-05,2.85262]
[1780643854138,124.92,61612.25,0.0,0.95948,2e-05,2.84903]
[1780643855209,124.92,61615.02,0.0,0.95954,2e-05,2.84585]
[1780643857161,124.92,61607.51,0.0,0.95938,2e-05,2.85462]
[1780643858168,124.92,61601.39,0.0,0.95925,2e-05,2.86169]
[1780643859175,124.91,61597.4,0.0,0.95917,2e-05,2.86625]
[1780643862196,124.91,61593.1,0.0,0.95908,2e-05,2.87092]
[1780643863221,124.91,61608.74,0.0,0.95942,2e-05,2.85242]
[1780643864233,124.91,61630.14,0.0,0.95987,2e-05,2.82733]
[1780643865300,124.9,61646.44,0.0,0.96022,2e-05,2.80834]
[1780643866257,124.9,61664.9,0.0,0.9606,2e-05,2.78698]
[1780643867264,124.9,61662.57,0.0,0.96056,2e-05,2.78967]
[1780643868271,124.9,61644.98,0.0,0.96019,2e-05,2.81001]
[1780643869548,124.9,61640.3,0.0,0.96009,2e-05,2.81541]
[1780643870286,124.9,61634.44,0.0,0.95997,2e-05,2.82204]
[1780643872299,124.9,61626.75,0.0,0.95981,2e-05,2.83088]
[1780643873306,124.9,61630.88,0.0,0.9599,2e-05,2.82601]
[1780643874313,124.9,61626.43,0.0,0.9598,2e-05,2.83113]
[1780643875320,124.9,61634.71,0.0,0.95998,2e-05,2.82142]
[1780643876330,124.9,61636.15,0.0,0.96001,2e-05,2.8197]
[1780643877334,124.9,61639.95,0.0,0.96009,2e-05,2.81524]
[1780643878341,124.89,61646.02,0.0,0.96022,2e-05,2.80816]
[1780643880355,124.89,61651.66,0.0,0.96034,2e-05,2.80157]
[1780643881362,124.89,61661.87,0.0,0.96055,2e-05,2.78976]
[1780643882369,124.89,61669.6,0.0,0.96072,2e-05,2.78072]
[1780643883382,124.89,61663.47,0.0,0.96059,2e-05,2.78766]
[1780643884410,124.89,61663.47,0.0,0.96059,2e-05,2.78766]
[1780643884525,124.89,61683.22,0.0,0.961,2e-05,2.76482]
[1780643885525,124.89,61723.0,0.0,0.96182,2e-05,2.71948]
[1780643886415,124.89,61741.21,0.0,0.96218,2e-05,2.69889]
[1780643887422,124.89,61736.72,0.0,0.96209,2e-05,2.70404]
[1780643888317,124.89,61736.72,0.0,0.96209,2e-05,2.70404]
[1780643888430,124.89,61741.08,0.0,0.96218,2e-05,2.69912]
[1780643889437,124.89,61729.24,0.0,0.96194,2e-05,2.71251]
[1780643890417,124.89,61729.24,0.0,0.96194,2e-05,2.71251]
[1780643890496,124.89,61705.07,0.0,0.96145,2e-05,2.73995]
[1780643891487,124.89,61703.26,0.0,0.96141,2e-05,2.74196]
[1780643892505,124.89,61694.43,0.0,0.96123,2e-05,2.75198]
[1780643893512,124.89,61699.34,0.0,0.96134,2e-05,2.7463]
[1780643894475,124.89,61699.34,0.0,0.96134,2e-05,2.7463]
[1780643894518,124.89,61698.32,0.0,0.96132,2e-05,2.7474]
[1780643895525,124.88,61695.09,0.0,0.96125,2e-05,2.75103]
[1780643896543,124.88,61695.09,0.0,0.96125,2e-05,2.75103]
[1780643896598,124.88,61681.25,0.0,0.96097,2e-05,2.7668]
[1780643897549,124.88,61684.9,0.0,0.96104,2e-05,2.76252]
[1780643898510,124.88,61684.9,0.0,0.96104,2e-05,2.76252]
[1780643898556,124.88,61690.81,0.0,0.96117,2e-05,2.75567]
[1780643899563,124.88,61697.15,0.0,0.9613,2e-05,2.74834]
[1780643900534,124.88,61697.15,0.0,0.9613,2e-05,2.74834]
[1780643900570,124.88,61688.78,0.0,0.96113,2e-05,2.75783]
[1780643901577,124.88,61692.13,0.0,0.9612,2e-05,2.75394]
[1780643902510,124.88,61692.13,0.0,0.9612,2e-05,2.75394]
[1780643902584,124.88,61693.45,0.0,0.96123,2e-05,2.75234]
[1780643903592,124.87,61688.87,0.0,0.96113,2e-05,2.75751]
[1780643904599,124.87,61691.38,0.0,0.96119,2e-05,2.75456]
[1780643905606,124.87,61685.76,0.0,0.96107,2e-05,2.76091]
[1780643906613,124.87,61673.38,0.0,0.96082,2e-05,2.77504]
[1780643907810,124.87,61673.38,0.0,0.96082,2e-05,2.77504]
[1780643907857,124.87,61695.56,0.0,0.96128,2e-05,2.74954]
[1780643908627,124.87,61699.28,0.0,0.96136,2e-05,2.74519]
[1780643909634,124.87,61700.63,0.0,0.96138,2e-05,2.74358]
[1780643910642,124.87,61692.23,0.0,0.96121,2e-05,2.75311]
[1780643911943,124.87,61692.23,0.0,0.96121,2e-05,2.75311]
[1780643911994,124.86,61687.39,0.0,0.96116,2e-05,2.75481]
[1780643912655,124.86,61679.28,0.0,0.961,2e-05,2.7641]
[1780643914044,124.86,61679.28,0.0,0.961,2e-05,2.7641]
[1780643914248,124.86,61679.28,0.0,0.961,2e-05,2.7641]
[1780643914093,124.86,61681.61,0.0,0.96105,2e-05,2.76135]
[1780643914671,124.86,61675.22,0.0,0.96091,2e-05,2.76868]
[1780643915678,124.86,61665.09,0.0,0.96071,2e-05,2.78013]
[1780643916685,124.86,61653.55,0.0,0.96047,2e-05,2.79332]
[1780643917692,124.86,61645.81,0.0,0.96031,2e-05,2.80227]
[1780643918699,124.86,61646.36,0.0,0.96032,2e-05,2.80161]
[1780643921720,124.86,61638.57,0.0,0.96016,2e-05,2.81057]
[1780643923734,124.86,61628.96,0.0,0.95996,2e-05,2.82166]
[1780643924742,124.86,61611.97,0.0,0.9596,2e-05,2.84142]
[1780643925749,124.85,61605.99,0.0,0.95947,2e-05,2.84832]
[1780643927765,124.85,61620.58,0.0,0.95978,2e-05,2.83108]
[1780643928772,124.85,61617.98,0.0,0.95973,2e-05,2.83404]
[1780643930786,124.85,61627.17,0.0,0.95993,2e-05,2.82318]
[1780643931793,124.85,61622.87,0.0,0.95984,2e-05,2.82813]
[1780643932800,124.85,61617.95,0.0,0.95973,2e-05,2.8338]
[1780643934814,124.84,61612.54,0.0,0.95962,2e-05,2.83996]
[1780643935821,124.84,61615.05,0.0,0.95968,2e-05,2.83694]
[1780643937835,124.84,61613.17,0.0,0.95963,2e-05,2.83929]
[1780643938844,124.85,61610.61,0.0,0.95958,2e-05,2.84235]
[1780643939851,124.85,61607.56,0.0,0.95951,2e-05,2.84599]
[1780643941865,124.85,61589.2,0.0,0.95912,2e-05,2.86765]
[1780643942873,124.85,61578.26,0.0,0.95888,2e-05,2.88059]
[1780643943884,124.85,61593.52,0.0,0.95921,2e-05,2.86265]
[1780643944891,124.85,61595.94,0.0,0.95926,2e-05,2.8598]
[1780643945898,124.85,61603.11,0.0,0.95941,2e-05,2.85143]
[1780643946905,124.85,61617.64,0.0,0.95972,2e-05,2.83447]
[1780643947912,124.85,61636.52,0.0,0.96012,2e-05,2.81255]
[1780643948919,124.85,61638.85,0.0,0.96017,2e-05,2.80992]
[1780643949926,124.85,61633.65,0.0,0.96006,2e-05,2.81608]
[1780643954961,124.86,61637.01,0.0,0.96012,2e-05,2.81274]
[1780643956980,124.87,61652.05,0.0,0.96043,2e-05,2.79555]
[1780643957987,124.87,61677.68,0.0,0.96096,2e-05,2.76615]
[1780643958994,124.87,61679.01,0.0,0.96099,2e-05,2.76462]
[1780643960009,124.87,61678.83,0.0,0.96098,2e-05,2.76486]
[1780643961009,124.87,61676.5,0.0,0.96093,2e-05,2.76758]
[1780643962016,124.87,61666.74,0.0,0.96073,2e-05,2.77883]
[1780643963029,124.87,61663.81,0.0,0.96067,2e-05,2.78224]
[1780643964034,124.87,61651.14,0.0,0.9604,2e-05,2.79688]
[1780643965041,124.87,61653.89,0.0,0.96046,2e-05,2.79372]
[1780643966051,124.87,61655.21,0.0,0.96049,2e-05,2.79218]
[1780643968064,124.87,61657.7,0.0,0.96054,2e-05,2.78929]
[1780643969071,124.87,61662.87,0.0,0.96065,2e-05,2.78332]
[1780643971085,124.87,61664.25,0.0,0.96073,2e-05,2.778]
[1780643973108,124.87,61671.23,0.0,0.96087,2e-05,2.77002]
[1780643976129,124.87,61668.65,0.0,0.96082,2e-05,2.77307]
[1780643977136,124.87,61677.07,0.0,0.96099,2e-05,2.76342]
[1780643978143,124.87,61671.06,0.0,0.96087,2e-05,2.77032]
[1780643979154,124.87,61664.9,0.0,0.96074,2e-05,2.77747]
[1780643980161,124.87,61662.78,0.0,0.96069,2e-05,2.77993]
[1780643981168,124.87,61655.91,0.0,0.96055,2e-05,2.78786]
[1780643982175,124.87,61640.49,0.0,0.96023,2e-05,2.80569]
[1780643983182,124.87,61631.2,0.0,0.96003,2e-05,2.81644]
[1780643984189,124.87,61631.97,0.0,0.96005,2e-05,2.81549]
[1780643985198,124.87,61636.76,0.0,0.96015,2e-05,2.80993]
[1780643986205,124.87,61646.37,0.0,0.96035,2e-05,2.79871]
[1780643987212,124.87,61642.97,0.0,0.96028,2e-05,2.80263]
[1780643988219,124.87,61647.55,0.0,0.96038,2e-05,2.7973]
[1780643990233,124.87,61641.37,0.0,0.96025,2e-05,2.80442]
[1780643991240,124.87,61638.5,0.0,0.96019,2e-05,2.80772]
[1780643995268,124.87,61632.18,0.0,0.96006,2e-05,2.81496]
[1780643996275,124.87,61612.01,0.0,0.95963,2e-05,2.83837]
[1780643997282,124.87,61606.88,0.0,0.95952,2e-05,2.84437]
[1780643998289,124.86,61614.83,0.0,0.9597,2e-05,2.83491]
[1780643999296,124.87,61612.48,0.0,0.95964,2e-05,2.83773]
[1780644001315,124.87,61618.97,0.0,0.95978,2e-05,2.83031]
[1780644002339,124.87,61642.31,0.0,0.96027,2e-05,2.80318]
[1780644003355,124.87,61642.12,0.0,0.96027,2e-05,2.80349]
[1780644004362,124.87,61632.76,0.0,0.96006,2e-05,2.81462]
[1780644004941,124.87,61632.76,0.0,0.96006,2e-05,2.81462]
[1780644005365,124.87,61608.73,0.0,0.95955,2e-05,2.84274]
[1780644006372,124.88,61608.22,0.0,0.95954,2e-05,2.8434]
[1780644008387,124.88,61600.71,0.0,0.95938,2e-05,2.85233]
[1780644008858,124.88,61600.71,0.0,0.95938,2e-05,2.85233]
[1780644009396,124.88,61594.57,0.0,0.95925,2e-05,2.85958]
[1780644010401,124.88,61599.89,0.0,0.95936,2e-05,2.85338]
[1780644010792,124.88,61599.89,0.0,0.95936,2e-05,2.85338]
[1780644011408,124.88,61586.84,0.0,0.95908,2e-05,2.86876]
[1780644012416,124.88,61581.91,0.0,0.95897,2e-05,2.87459]
[1780644015437,124.88,61577.69,0.0,0.95888,2e-05,2.8796]
[1780644016444,124.88,61574.79,0.0,0.95882,2e-05,2.88302]
[1780644017473,124.88,61562.61,0.0,0.95855,2e-05,2.89743]
[1780644018464,124.88,61554.13,0.0,0.95837,2e-05,2.90748]
[1780644019487,124.88,61564.26,0.0,0.95859,2e-05,2.89547]
[1780644020579,124.88,61569.07,0.0,0.95869,2e-05,2.88989]
[1780644022206,124.88,61580.31,0.0,0.95894,2e-05,2.87659]
[1780644022536,124.88,61574.04,0.0,0.9588,2e-05,2.88399]
[1780644023597,124.88,61571.66,0.0,0.95875,2e-05,2.88679]
[1780644028538,124.88,61582.6,0.0,0.95898,2e-05,2.87396]
[1780644029545,124.89,61586.02,0.0,0.95905,2e-05,2.87008]
[1780644030552,124.89,61596.12,0.0,0.95927,2e-05,2.85836]
[1780644031559,124.89,61607.82,0.0,0.95957,2e-05,2.84104]
[1780644032567,124.89,61612.76,0.0,0.95967,2e-05,2.83533]
[1780644033573,124.89,61607.87,0.0,0.95956,2e-05,2.84112]
[1780644034580,124.89,61614.9,0.0,0.95971,2e-05,2.83291]
[1780644035590,124.89,61619.83,0.0,0.95982,2e-05,2.82723]
[1780644036597,124.9,61624.9,0.0,0.95992,2e-05,2.8215]
[1780644037604,124.9,61635.77,0.0,0.96015,2e-05,2.80897]
[1780644038611,124.9,61638.83,0.0,0.96021,2e-05,2.80554]
[1780644039618,124.9,61630.98,0.0,0.96004,2e-05,2.81478]
[1780644040625,124.9,61628.71,0.0,0.95999,2e-05,2.81752]
[1780644041632,124.9,61626.77,0.0,0.95995,2e-05,2.81989]
[1780644042639,124.91,61637.56,0.0,0.96018,2e-05,2.80746]
[1780644043646,124.91,61640.6,0.0,0.96024,2e-05,2.80406]
[1780644044657,124.91,61636.95,0.0,0.96016,2e-05,2.80842]
[1780644046671,124.91,61632.94,0.0,0.96007,2e-05,2.81331]
[1780644048685,124.92,61639.94,0.0,0.96021,2e-05,2.80542]
[1780644049692,124.92,61633.46,0.0,0.96008,2e-05,2.81306]
[1780644051706,124.92,61622.17,0.0,0.95983,2e-05,2.82641]
[1780644052713,124.92,61613.11,0.0,0.95964,2e-05,2.83707]
[1780644053720,124.92,61606.51,0.0,0.9595,2e-05,2.84486]
[1780644054727,124.93,61598.37,0.0,0.95932,2e-05,2.85458]
[1780644055734,124.93,61595.21,0.0,0.95925,2e-05,2.85833]
[1780644056741,124.93,61591.51,0.0,0.95917,2e-05,2.86271]
[1780644059762,124.93,61587.76,0.0,0.95909,2e-05,2.8672]
[1780644061778,124.93,61576.23,0.0,0.95884,2e-05,2.88081]
[1780644062739,124.93,61576.23,0.0,0.95884,2e-05,2.88081]
[1780644062883,124.93,61593.68,0.0,0.95922,2e-05,2.86028]
[1780644063865,124.93,61606.84,0.0,0.9595,2e-05,2.84485]
[1780644064885,124.93,61604.11,0.0,0.95944,2e-05,2.84804]
[1780644065884,124.93,61611.1,0.0,0.95959,2e-05,2.83998]
[1780644066706,124.93,61611.1,0.0,0.95959,2e-05,2.83998]
[1780644066891,124.93,61611.35,0.0,0.95959,2e-05,2.83975]
[1780644067904,124.93,61600.11,0.0,0.95935,2e-05,2.85297]
[1780644068756,124.93,61600.11,0.0,0.95935,2e-05,2.85297]
[1780644068911,124.93,61607.29,0.0,0.9595,2e-05,2.84461]
[1780644069918,124.94,61620.09,0.0,0.95977,2e-05,2.82972]
[1780644070925,124.94,61631.62,0.0,0.96002,2e-05,2.81639]
[1780644071560,124.94,61631.62,0.0,0.96002,2e-05,2.81639]
[1780644071946,124.94,61638.59,0.0,0.96016,2e-05,2.80841]
[1780644072953,124.94,61635.49,0.0,0.96009,2e-05,2.81212]
[1780644073960,124.94,61629.5,0.0,0.95997,2e-05,2.81919]
[1780644074970,124.94,61625.56,0.0,0.95988,2e-05,2.82387]
[1780644075879,124.94,61625.56,0.0,0.95988,2e-05,2.82387]
[1780644075977,124.94,61635.1,0.0,0.96008,2e-05,2.81287]
[1780644076984,124.95,61641.06,0.0,0.9602,2e-05,2.80607]
[1780644079000,124.95,61652.73,0.0,0.96044,2e-05,2.79282]
[1780644080012,124.95,61650.12,0.0,0.96039,2e-05,2.79598]
[1780644081015,124.95,61644.51,0.0,0.96027,2e-05,2.80261]
[1780644082022,124.96,61641.54,0.0,0.9602,2e-05,2.80617]
[1780644083029,124.96,61634.88,0.0,0.96006,2e-05,2.81402]
[1780644084042,124.96,61641.81,0.0,0.9602,2e-05,2.80609]
[1780644085049,124.96,61660.04,0.0,0.96058,2e-05,2.78515]
[1780644086056,124.96,61661.79,0.0,0.96062,2e-05,2.78329]
[1780644087065,124.97,61655.5,0.0,0.96048,2e-05,2.7907]
[1780644088071,124.97,61652.46,0.0,0.96042,2e-05,2.79436]
[1780644089091,124.97,61669.22,0.0,0.96076,2e-05,2.77519]
[1780644090093,124.97,61685.36,0.0,0.9611,2e-05,2.75671]
[1780644091099,124.97,61684.13,0.0,0.96112,2e-05,2.75431]
[1780644092105,124.97,61680.82,0.0,0.96105,2e-05,2.75801]
[1780644093112,124.97,61675.16,0.0,0.96094,2e-05,2.7644]
[1780644096134,124.96,61680.84,0.0,0.96106,2e-05,2.75759]
[1780644097141,124.96,61690.23,0.0,0.96126,2e-05,2.74676]
[1780644098157,124.96,61704.03,0.0,0.96154,2e-05,2.73097]
[1780644099160,124.96,61707.14,0.0,0.9616,2e-05,2.72739]
[1780644100166,124.96,61714.88,0.0,0.96176,2e-05,2.71857]
[1780644101174,124.96,61714.78,0.0,0.96176,2e-05,2.71866]
[1780644102181,124.96,61712.95,0.0,0.96172,2e-05,2.72071]
[1780644104195,124.96,61714.8,0.0,0.96176,2e-05,2.71855]
[1780644105204,124.96,61717.21,0.0,0.96181,2e-05,2.7158]
[1780644107830,124.96,61716.08,0.0,0.96179,2e-05,2.71705]
[1780644108225,124.96,61709.02,0.0,0.96165,2e-05,2.72503]
[1780644109238,124.96,61703.86,0.0,0.96154,2e-05,2.73086]
[1780644110245,124.95,61682.35,0.0,0.9611,2e-05,2.75536]
[1780644111252,124.95,61687.21,0.0,0.9612,2e-05,2.74976]
[1780644111834,124.95,61687.21,0.0,0.9612,2e-05,2.74976]
[1780644112263,124.95,61692.94,0.0,0.96132,2e-05,2.74313]
[1780644113269,124.95,61699.14,0.0,0.96145,2e-05,2.73599]
[1780644114006,124.95,61699.14,0.0,0.96145,2e-05,2.73599]
[1780644114277,124.95,61702.45,0.0,0.96152,2e-05,2.73216]
[1780644115285,124.95,61709.86,0.0,0.96167,2e-05,2.72368]
[1780644116015,124.95,61709.86,0.0,0.96167,2e-05,2.72368]
[1780644116292,124.95,61705.82,0.0,0.96159,2e-05,2.72822]
[1780644118312,124.95,61708.26,0.0,0.96164,2e-05,2.72537]
[1780644119318,124.95,61717.08,0.0,0.96182,2e-05,2.71533]
[1780644120325,124.95,61740.2,0.0,0.96229,2e-05,2.68919]
[1780644121333,124.95,61730.43,0.0,0.96209,2e-05,2.70018]
[1780644122342,124.95,61706.54,0.0,0.96161,2e-05,2.72725]
[1780644123350,124.95,61702.81,0.0,0.96153,2e-05,2.73155]
[1780644124358,124.95,61713.87,0.0,0.96176,2e-05,2.71895]
[1780644125368,124.95,61720.03,0.0,0.96188,2e-05,2.71192]
[1780644126374,124.95,61714.79,0.0,0.96178,2e-05,2.71783]
[1780644128400,124.95,61712.4,0.0,0.96173,2e-05,2.72051]
[1780644129413,124.94,61723.94,0.0,0.96196,2e-05,2.70741]
[1780644130416,124.94,61721.1,0.0,0.9619,2e-05,2.7106]
[1780644131423,124.94,61716.22,0.0,0.96181,2e-05,2.71612]
[1780644132430,124.94,61719.61,0.0,0.96188,2e-05,2.71227]
[1780644133436,124.94,61724.59,0.0,0.96198,2e-05,2.70662]
[1780644134444,124.94,61728.04,0.0,0.96205,2e-05,2.70271]
[1780644136459,124.94,61745.05,0.0,0.96239,2e-05,2.68355]
[1780644137466,124.94,61755.53,0.0,0.9626,2e-05,2.67179]
[1780644138473,124.94,61751.17,0.0,0.96251,2e-05,2.67671]
[1780644139480,124.95,61748.18,0.0,0.96245,2e-05,2.68012]
[1780644140520,124.95,61743.3,0.0,0.96235,2e-05,2.68565]
[1780644141513,124.95,61732.74,0.0,0.96213,2e-05,2.69791]
[1780644142512,124.95,61722.73,0.0,0.96193,2e-05,2.70925]
[1780644143519,124.95,61727.39,0.0,0.96202,2e-05,2.70405]
[1780644144526,124.95,61724.82,0.0,0.96197,2e-05,2.70694]
[1780644145420,124.95,61724.82,0.0,0.96197,2e-05,2.70694]
[1780644145509,124.95,61724.82,0.0,0.96197,2e-05,2.70694]
[1780644146541,124.95,61716.55,0.0,0.9618,2e-05,2.71629]
[1780644148555,124.95,61719.08,0.0,0.96186,2e-05,2.71339]
[1780644150577,124.95,61707.8,0.0,0.96163,2e-05,2.72613]
[1780644151584,124.95,61715.67,0.0,0.96184,2e-05,2.71346]
[1780644152591,124.95,61727.86,0.0,0.96208,2e-05,2.69968]
[1780644153598,124.95,61728.3,0.0,0.96209,2e-05,2.69916]
[1780644154605,124.95,61724.72,0.0,0.96202,2e-05,2.70321]
[1780644155612,124.95,61727.58,0.0,0.96208,2e-05,2.69998]
[1780644156619,124.95,61732.76,0.0,0.96218,2e-05,2.69413]
[1780644157626,124.95,61735.39,0.0,0.96223,2e-05,2.69118]
[1780644159640,124.95,61737.71,0.0,0.96228,2e-05,2.68859]
[1780644160647,124.95,61742.57,0.0,0.96238,2e-05,2.68314]
[1780644161654,124.95,61737.75,0.0,0.96228,2e-05,2.68858]
[1780644164675,124.95,61740.11,0.0,0.96233,2e-05,2.68599]
[1780644165682,124.96,61725.33,0.0,0.96203,2e-05,2.70284]
[1780644166689,124.96,61723.76,0.0,0.96199,2e-05,2.70461]
[1780644167696,124.95,61732.77,0.0,0.96218,2e-05,2.69443]
[1780644168703,124.96,61728.54,0.0,0.96209,2e-05,2.6992]
[1780644170718,124.95,61726.6,0.0,0.96205,2e-05,2.70139]
[1780644173900,124.95,61712.67,0.0,0.96177,2e-05,2.71712]
[1780644174778,124.95,61711.3,0.0,0.96174,2e-05,2.71864]
[1780644176793,124.95,61727.44,0.0,0.96207,2e-05,2.70031]
[1780644177800,124.95,61728.61,0.0,0.96209,2e-05,2.69899]
[1780644178807,124.95,61732.13,0.0,0.96217,2e-05,2.69502]
[1780644181829,124.95,61722.6,0.0,0.96197,2e-05,2.70579]
[1780644182835,124.95,61736.71,0.0,0.96226,2e-05,2.68986]
[1780644183842,124.95,61749.32,0.0,0.96251,2e-05,2.6757]
[1780644184869,124.95,61736.03,0.0,0.96224,2e-05,2.69068]
[1780644185872,124.95,61741.46,0.0,0.96235,2e-05,2.68458]
[1780644186879,124.95,61744.87,0.0,0.96242,2e-05,2.68077]
[1780644188894,124.96,61741.17,0.0,0.96234,2e-05,2.68499]
[1780644189901,124.96,61744.14,0.0,0.9624,2e-05,2.68167]
[1780644190908,124.96,61750.62,0.0,0.96253,2e-05,2.67442]
[1780644191915,124.96,61735.23,0.0,0.96222,2e-05,2.69176]
[1780644192922,124.96,61734.83,0.0,0.96222,2e-05,2.69221]
[1780644193930,124.96,61737.21,0.0,0.96226,2e-05,2.68954]
[1780644194936,124.96,61744.71,0.0,0.96241,2e-05,2.68112]
[1780644195943,124.96,61746.98,0.0,0.96246,2e-05,2.6786]
[1780644197107,124.96,61746.98,0.0,0.96246,2e-05,2.6786]
[1780644197158,124.96,61746.98,0.0,0.96246,2e-05,2.6786]
[1780644197246,124.96,61746.98,0.0,0.96246,2e-05,2.6786]
[1780644197957,124.96,61759.62,0.0,0.96271,2e-05,2.6645]
[1780644198963,124.96,61778.84,0.0,0.96309,2e-05,2.64313]
[1780644199840,124.96,61778.84,0.0,0.96309,2e-05,2.64313]
[1780644199971,124.96,61782.5,0.0,0.96316,2e-05,2.63901]
[1780644200978,124.96,61789.15,0.0,0.96329,2e-05,2.63163]
[1780644201985,124.96,61794.45,0.0,0.9634,2e-05,2.6257]
[1780644202992,124.96,61801.82,0.0,0.96354,2e-05,2.61753]
[1780644203999,124.96,61805.3,0.0,0.96361,2e-05,2.61369]
[1780644205692,124.96,61801.85,0.0,0.96354,2e-05,2.61751]
[1780644206017,124.96,61792.45,0.0,0.96336,2e-05,2.6279]
[1780644207029,124.96,61793.66,0.0,0.96338,2e-05,2.62654]
[1780644208059,124.96,61789.02,0.0,0.96329,2e-05,2.63166]
[1780644208997,124.96,61789.02,0.0,0.96329,2e-05,2.63166]
[1780644209074,124.96,61775.91,0.0,0.96303,2e-05,2.64623]
[1780644210075,124.96,61764.99,0.0,0.96282,2e-05,2.6584]
[1780644211165,124.96,61773.03,0.0,0.96303,2e-05,2.64575]
[1780644212296,124.96,61775.89,0.0,0.96308,2e-05,2.64257]
[1780644213077,124.96,61775.89,0.0,0.96308,2e-05,2.64257]
[1780644213337,124.96,61775.89,0.0,0.96308,2e-05,2.64257]
[1780644213454,124.96,61780.27,0.0,0.96317,2e-05,2.6377]
[1780644214224,124.96,61781.87,0.0,0.9632,2e-05,2.63586]
[1780644215323,124.96,61802.26,0.0,0.9636,2e-05,2.61329]
[1780644217345,124.96,61801.27,0.0,0.96358,2e-05,2.61439]
[1780644217353,124.95,61806.57,0.0,0.96368,2e-05,2.60852]
[1780644219248,124.96,61806.49,0.0,0.96368,2e-05,2.60862]
[1780644219268,124.96,61810.99,0.0,0.96377,2e-05,2.60368]
[1780644220642,124.96,61810.99,0.0,0.96377,2e-05,2.60368]
[1780644220694,124.96,61805.25,0.0,0.96366,2e-05,2.61003]
[1780644221284,124.96,61823.93,0.0,0.96402,2e-05,2.58951]
[1780644222289,124.95,61828.11,0.0,0.9641,2e-05,2.58481]
[1780644223296,124.95,61831.24,0.0,0.96416,2e-05,2.58128]
[1780644224304,124.95,61840.3,0.0,0.96434,2e-05,2.57128]
[1780644225313,124.95,61837.1,0.0,0.96428,2e-05,2.57468]
[1780644227326,124.95,61840.47,0.0,0.96435,2e-05,2.57082]
[1780644228336,124.95,61850.56,0.0,0.96454,2e-05,2.55975]
[1780644229697,124.95,61850.56,0.0,0.96454,2e-05,2.55975]
[1780644229706,124.94,61853.39,0.0,0.96461,2e-05,2.55603]
[1780644230347,124.94,61857.74,0.0,0.96469,2e-05,2.5513]
[1780644231354,124.93,61852.49,0.0,0.96459,2e-05,2.55696]
[1780644232361,124.93,61837.51,0.0,0.96431,2e-05,2.57321]
[1780644233368,124.93,61825.9,0.0,0.96408,2e-05,2.58582]
[1780644234378,124.93,61846.16,0.0,0.96447,2e-05,2.56375]
[1780644235391,124.93,61854.58,0.0,0.96463,2e-05,2.55453]
[1780644236447,124.93,61862.11,0.0,0.96478,2e-05,2.5463]
[1780644237183,124.93,61862.11,0.0,0.96478,2e-05,2.5463]
[1780644237405,124.93,61859.67,0.0,0.96473,2e-05,2.54891]
[1780644238412,124.93,61870.8,0.0,0.96494,2e-05,2.53682]
[1780644239419,124.93,61875.26,0.0,0.96503,2e-05,2.53177]
[1780644240458,124.93,61868.6,0.0,0.96491,2e-05,2.53895]
[1780644241461,124.92,61872.09,0.0,0.96497,2e-05,2.53503]
[1780644242464,124.92,61885.44,0.0,0.96523,2e-05,2.52061]
[1780644243474,124.92,61894.82,0.0,0.9654,2e-05,2.51051]
[1780644244478,124.92,61892.61,0.0,0.96536,2e-05,2.51289]
[1780644245485,124.92,61892.93,0.0,0.96537,2e-05,2.51256]
[1780644246729,124.92,61889.72,0.0,0.96531,2e-05,2.51605]
[1780644247500,124.92,61896.24,0.0,0.96543,2e-05,2.50905]
[1780644248508,124.92,61906.9,0.0,0.96563,2e-05,2.49765]
[1780644250522,124.93,61908.39,0.0,0.96565,2e-05,2.49651]
[1780644252536,124.9,61918.65,0.0,0.96587,2e-05,2.48361]
[1780644253543,124.9,61907.18,0.0,0.96566,2e-05,2.49575]
[1780644254550,124.91,61910.35,0.0,0.96571,2e-05,2.49305]
[1780644255560,124.91,61924.71,0.0,0.96597,2e-05,2.47765]
[1780644256620,124.91,61924.71,0.0,0.96597,2e-05,2.47765]
[1780644256743,124.91,61930.94,0.0,0.96609,2e-05,2.47103]
[1780644257140,124.91,61930.94,0.0,0.96609,2e-05,2.47103]
[1780644257574,124.91,61922.91,0.0,0.96594,2e-05,2.47956]
[1780644258004,124.91,61922.91,0.0,0.96594,2e-05,2.47956]
[1780644258581,124.9,61912.54,0.0,0.96576,2e-05,2.49013]
[1780644258888,124.9,61912.54,0.0,0.96576,2e-05,2.49013]
[1780644259219,124.9,61912.54,0.0,0.96576,2e-05,2.49013]
[1780644259757,124.9,61912.54,0.0,0.96576,2e-05,2.49013]
[1780644259789,124.89,61908.3,0.0,0.96569,2e-05,2.494]
[1780644259881,124.89,61908.3,0.0,0.96569,2e-05,2.494]
[1780644260602,124.89,61903.86,0.0,0.96561,2e-05,2.49866]
[1780644261077,124.89,61903.86,0.0,0.96561,2e-05,2.49866]
[1780644261610,124.88,61893.5,0.0,0.96543,2e-05,2.50886]
[1780644262617,124.88,61885.98,0.0,0.96528,2e-05,2.51743]
[1780644263624,124.89,61884.42,0.0,0.96525,2e-05,2.5194]
[1780644264568,124.89,61884.42,0.0,0.96525,2e-05,2.5194]
[1780644264631,124.89,61883.94,0.0,0.96523,2e-05,2.52008]
[1780644266529,124.89,61884.9,0.0,0.96525,2e-05,2.51918]
[1780644266645,124.89,61883.1,0.0,0.96522,2e-05,2.52112]
[1780644267652,124.89,61872.16,0.0,0.96501,2e-05,2.53306]
[1780644268659,124.9,61867.58,0.0,0.96492,2e-05,2.53812]
[1780644269666,124.9,61866.47,0.0,0.9649,2e-05,2.53932]
[1780644270681,124.9,61848.81,0.0,0.96456,2e-05,2.55845]
[1780644271688,124.89,61838.39,0.0,0.96441,2e-05,2.56599]
[1780644272695,124.89,61835.02,0.0,0.96435,2e-05,2.56961]
[1780644273739,124.89,61831.71,0.0,0.96429,2e-05,2.57316]
[1780644274014,124.89,61831.71,0.0,0.96429,2e-05,2.57316]
[1780644275036,124.89,61831.71,0.0,0.96429,2e-05,2.57316]
[1780644274728,124.89,61815.71,0.0,0.96398,2e-05,2.59068]
[1780644275319,124.89,61815.71,0.0,0.96398,2e-05,2.59068]
[1780644275720,124.89,61805.23,0.0,0.96378,2e-05,2.60212]
[1780644276586,124.89,61805.23,0.0,0.96378,2e-05,2.60212]
[1780644276637,124.89,61805.23,0.0,0.96378,2e-05,2.60212]
[1780644276727,124.89,61804.12,0.0,0.96376,2e-05,2.60323]
[1780644277723,124.89,61804.12,0.0,0.96376,2e-05,2.60323]
[1780644277734,124.89,61797.78,0.0,0.96364,2e-05,2.61009]
[1780644278741,124.88,61793.24,0.0,0.96355,2e-05,2.61497]
[1780644279757,124.88,61793.24,0.0,0.96355,2e-05,2.61497]
[1780644279848,124.88,61792.51,0.0,0.96354,2e-05,2.61563]
[1780644280755,124.88,61790.22,0.0,0.9635,2e-05,2.618]
[1780644281762,124.88,61790.22,0.0,0.9635,2e-05,2.618]
[1780644281821,124.88,61786.75,0.0,0.96343,2e-05,2.62169]
[1780644282769,124.87,61780.13,0.0,0.9633,2e-05,2.62886]
[1780644283777,124.87,61774.25,0.0,0.96319,2e-05,2.63522]
[1780644285791,124.87,61775.02,0.0,0.96321,2e-05,2.63399]
[1780644287809,124.86,61773.11,0.0,0.96318,2e-05,2.63574]
[1780644288816,124.86,61777.58,0.0,0.96327,2e-05,2.63059]
[1780644289824,124.85,61781.4,0.0,0.96335,2e-05,2.62616]
[1780644290831,124.85,61783.23,0.0,0.96339,2e-05,2.62395]
[1780644293858,124.84,61775.22,0.0,0.96324,2e-05,2.63216]
[1780644294865,124.84,61771.98,0.0,0.96318,2e-05,2.63576]
[1780644295873,124.84,61777.53,0.0,0.96329,2e-05,2.62942]
[1780644296880,124.84,61783.06,0.0,0.9634,2e-05,2.6231]
[1780644297887,124.83,61779.35,0.0,0.96334,2e-05,2.62687]
[1780644298894,124.83,61784.4,0.0,0.96344,2e-05,2.6211]
[1780644300909,124.82,61777.4,0.0,0.96331,2e-05,2.62854]
[1780644301924,124.82,61759.62,0.0,0.96296,2e-05,2.64831]
[1780644302925,124.82,61734.63,0.0,0.96246,2e-05,2.67605]
[1780644303932,124.82,61729.42,0.0,0.96236,2e-05,2.6819]
[1780644304940,124.81,61730.96,0.0,0.9624,2e-05,2.67979]
[1780644306953,124.8,61739.25,0.0,0.96257,2e-05,2.66996]
[1780644308968,124.8,61751.12,0.0,0.96282,2e-05,2.65617]
[1780644309975,124.79,61754.85,0.0,0.96289,2e-05,2.65177]
[1780644310981,124.79,61749.28,0.0,0.96279,2e-05,2.65778]
[1780644311989,124.79,61747.1,0.0,0.96275,2e-05,2.65999]
[1780644312996,124.78,61733.66,0.0,0.96248,2e-05,2.67483]
[1780644314003,124.78,61735.23,0.0,0.96252,2e-05,2.67295]
[1780644315010,124.78,61730.85,0.0,0.96243,2e-05,2.67775]
[1780644317027,124.78,61732.8,0.0,0.96247,2e-05,2.67531]
[1780644318034,124.77,61734.67,0.0,0.96251,2e-05,2.67309]
[1780644319041,124.77,61743.92,0.0,0.9627,2e-05,2.66271]
[1780644320051,124.77,61743.1,0.0,0.96269,2e-05,2.66341]
[1780644321056,124.77,61738.75,0.0,0.9626,2e-05,2.66805]
[1780644322063,124.77,61748.39,0.0,0.9628,2e-05,2.65714]
[1780644323070,124.77,61761.59,0.0,0.96306,2e-05,2.6424]
[1780644324077,124.76,61757.56,0.0,0.96299,2e-05,2.64646]
[1780644325084,124.76,61768.76,0.0,0.96321,2e-05,2.63398]
[1780644326092,124.75,61776.84,0.0,0.96337,2e-05,2.6246]
[1780644327098,124.75,61774.06,0.0,0.96332,2e-05,2.62751]
[1780644329112,124.75,61767.04,0.0,0.96319,2e-05,2.63513]
[1780644332133,124.74,61763.69,0.0,0.96318,2e-05,2.63445]
[1780644334147,124.73,61766.01,0.0,0.96323,2e-05,2.63149]
[1780644335153,124.73,61776.38,0.0,0.96344,2e-05,2.61979]
[1780644336162,124.73,61788.32,0.0,0.96367,2e-05,2.60658]
[1780644337168,124.72,61787.25,0.0,0.96366,2e-05,2.60746]
[1780644338174,124.72,61785.26,0.0,0.96362,2e-05,2.60952]
[1780644341196,124.71,61795.58,0.0,0.96383,2e-05,2.59769]
[1780644342203,124.71,61811.43,0.0,0.96414,2e-05,2.58014]
[1780644343210,124.71,61803.04,0.0,0.96398,2e-05,2.58926]
[1780644344231,124.71,61801.33,0.0,0.96395,2e-05,2.59103]
[1780644345238,124.71,61803.84,0.0,0.964,2e-05,2.58815]
[1780644348260,124.7,61821.31,0.0,0.96434,2e-05,2.56867]
[1780644349212,124.7,61821.31,0.0,0.96434,2e-05,2.56867]
[1780644349303,124.7,61841.6,0.0,0.96473,2e-05,2.54648]
[1780644350305,124.7,61841.83,0.0,0.96474,2e-05,2.5462]
[1780644353188,124.7,61843.29,0.0,0.96477,2e-05,2.54454]
[1780644353324,124.7,61842.58,0.0,0.96475,2e-05,2.54528]
[1780644355264,124.7,61842.48,0.0,0.96475,2e-05,2.54535]
[1780644355339,124.7,61851.04,0.0,0.96491,2e-05,2.53603]
[1780644356346,124.7,61849.7,0.0,0.96489,2e-05,2.53746]
[1780644357677,124.7,61849.7,0.0,0.96489,2e-05,2.53746]
[1780644358021,124.7,61849.7,0.0,0.96489,2e-05,2.53746]
[1780644357731,124.7,61821.95,0.0,0.96436,2e-05,2.56764]
[1780644358158,124.7,61821.95,0.0,0.96436,2e-05,2.56764]
[1780644358914,124.7,61821.95,0.0,0.96436,2e-05,2.56764]
[1780644358959,124.69,61809.67,0.0,0.96412,2e-05,2.58101]
[1780644359871,124.69,61809.67,0.0,0.96412,2e-05,2.58101]
[1780644359910,124.69,61809.67,0.0,0.96412,2e-05,2.58101]
[1780644359959,124.69,61808.22,0.0,0.9641,2e-05,2.58251]
[1780644360374,124.69,61817.6,0.0,0.96428,2e-05,2.57213]
[1780644361113,124.69,61817.6,0.0,0.96428,2e-05,2.57213]
[1780644361384,124.69,61822.71,0.0,0.96438,2e-05,2.56646]
[1780644362392,124.69,61824.66,0.0,0.96442,2e-05,2.56426]
[1780644364410,124.69,61842.35,0.0,0.96476,2e-05,2.54486]
[1780644365422,124.69,61846.91,0.0,0.96485,2e-05,2.53987]
[1780644366426,124.69,61860.88,0.0,0.96511,2e-05,2.52473]
[1780644367456,124.69,61867.43,0.0,0.96523,2e-05,2.51766]
[1780644368325,124.69,61867.43,0.0,0.96523,2e-05,2.51766]
[1780644368677,124.69,61867.43,0.0,0.96523,2e-05,2.51766]
[1780644368766,124.69,61891.1,0.0,0.96568,2e-05,2.49224]
[1780644369455,124.69,61899.59,0.0,0.96583,2e-05,2.48324]
[1780644370462,124.69,61901.07,0.0,0.96586,2e-05,2.48174]
[1780644371923,124.69,61901.07,0.0,0.96586,2e-05,2.48174]
[1780644371940,124.69,61933.78,0.0,0.96646,2e-05,2.44695]
[1780644372479,124.69,61953.4,0.0,0.96682,2e-05,2.42628]
[1780644373486,124.69,61951.9,0.0,0.96679,2e-05,2.42789]
[1780644374263,124.69,61951.9,0.0,0.96679,2e-05,2.42789]
[1780644374588,124.69,61951.9,0.0,0.96679,2e-05,2.42789]
[1780644374604,124.69,61953.54,0.0,0.96682,2e-05,2.42619]
[1780644375924,124.69,61953.54,0.0,0.96682,2e-05,2.42619]
[1780644375994,124.69,61959.16,0.0,0.96692,2e-05,2.42033]
[1780644377520,124.69,61976.84,0.0,0.96723,2e-05,2.4021]
[1780644378340,124.69,61976.84,0.0,0.96723,2e-05,2.4021]
[1780644378529,124.69,61983.05,0.0,0.96735,2e-05,2.39553]
[1780644379242,124.69,61983.05,0.0,0.96735,2e-05,2.39553]
[1780644379547,124.68,61977.39,0.0,0.96726,2e-05,2.40047]
[1780644381027,124.68,61977.39,0.0,0.96726,2e-05,2.40047]
[1780644380544,124.68,62004.95,0.0,0.96775,2e-05,2.37189]
[1780644381554,124.67,62023.85,0.0,0.96809,2e-05,2.35178]
[1780644382188,124.67,62023.85,0.0,0.96809,2e-05,2.35178]
[1780644382567,124.67,62023.85,0.0,0.96809,2e-05,2.35178]
[1780644382856,124.67,62023.85,0.0,0.96809,2e-05,2.35178]
[1780644382877,124.66,62014.43,0.0,0.96793,2e-05,2.36128]
[1780644383793,124.66,62014.43,0.0,0.96793,2e-05,2.36128]
[1780644384074,124.66,62014.43,0.0,0.96793,2e-05,2.36128]
[1780644383868,124.66,61995.52,0.0,0.9676,2e-05,2.38045]
[1780644384578,124.66,61976.77,0.0,0.96727,2e-05,2.39993]
[1780644385586,124.65,61974.4,0.0,0.96724,2e-05,2.40171]
[1780644386783,124.65,61974.4,0.0,0.96724,2e-05,2.40171]
[1780644387102,124.65,61974.4,0.0,0.96724,2e-05,2.40171]
[1780644386839,124.63,62009.9,0.0,0.96789,2e-05,2.36391]
[1780644387614,124.62,62011.67,0.0,0.96793,2e-05,2.36159]
[1780644388148,124.62,62011.67,0.0,0.96793,2e-05,2.36159]
[1780644388621,124.62,62013.71,0.0,0.96797,2e-05,2.35912]
[1780644390142,124.61,62012.43,0.0,0.96795,2e-05,2.36011]
[1780644390635,124.61,62003.2,0.0,0.96779,2e-05,2.36963]
[1780644391642,124.6,61994.34,0.0,0.96769,2e-05,2.37455]
[1780644392264,124.6,61994.34,0.0,0.96769,2e-05,2.37455]
[1780644393115,124.6,61994.34,0.0,0.96769,2e-05,2.37455]
[1780644392649,124.6,61984.67,0.0,0.96752,2e-05,2.38451]
[1780644393547,124.6,61984.67,0.0,0.96752,2e-05,2.38451]
[1780644393656,124.6,62013.21,0.0,0.96802,2e-05,2.35494]
[1780644394282,124.6,62013.21,0.0,0.96802,2e-05,2.35494]
[1780644394990,124.6,62013.21,0.0,0.96802,2e-05,2.35494]
[1780644395027,124.6,62018.93,0.0,0.96812,2e-05,2.34906]
[1780644395770,124.6,62018.93,0.0,0.96812,2e-05,2.34906]
[1780644395800,124.6,62021.63,0.0,0.96817,2e-05,2.34626]
[1780644396525,124.6,62021.63,0.0,0.96817,2e-05,2.34626]
[1780644396660,124.6,62021.63,0.0,0.96817,2e-05,2.34626]
[1780644396934,124.6,62021.63,0.0,0.96817,2e-05,2.34626]
[1780644397030,124.59,62024.51,0.0,0.96822,2e-05,2.34305]
[1780644397693,124.59,62022.22,0.0,0.96818,2e-05,2.3454]
[1780644400728,124.59,62025.67,0.0,0.96825,2e-05,2.34173]
[1780644402742,124.59,62020.16,0.0,0.96815,2e-05,2.34731]
[1780644403899,124.59,62013.91,0.0,0.96804,2e-05,2.35372]
[1780644405765,124.59,62014.88,0.0,0.96806,2e-05,2.35269]
[1780644407779,124.59,62017.57,0.0,0.9681,2e-05,2.35038]
[1780644408787,124.59,62015.43,0.0,0.96806,2e-05,2.35256]
[1780644409794,124.59,62012.12,0.0,0.96801,2e-05,2.35594]
[1780644411808,124.59,62002.64,0.0,0.96784,2e-05,2.36568]
[1780644412816,124.59,62007.88,0.0,0.96793,2e-05,2.3602]
[1780644414830,124.59,62010.2,0.0,0.96797,2e-05,2.35773]
[1780644415840,124.59,62020.69,0.0,0.96816,2e-05,2.34695]
[1780644416847,124.59,62022.36,0.0,0.96819,2e-05,2.34519]
[1780644421883,124.59,62028.56,0.0,0.9683,2e-05,2.33878]
[1780644422890,124.59,62023.31,0.0,0.96821,2e-05,2.34416]
[1780644423897,124.59,62027.51,0.0,0.96828,2e-05,2.33984]
[1780644424904,124.59,62033.05,0.0,0.96838,2e-05,2.33418]
[1780644425921,124.59,62041.13,0.0,0.96852,2e-05,2.32594]
[1780644426928,124.59,62036.28,0.0,0.96843,2e-05,2.33091]
[1780644428035,124.59,62044.8,0.0,0.96858,2e-05,2.32223]
[1780644428942,124.59,62057.73,0.0,0.9688,2e-05,2.30912]
[1780644429205,124.59,62057.73,0.0,0.9688,2e-05,2.30912]
[1780644429695,124.59,62057.73,0.0,0.9688,2e-05,2.30912]
[1780644429949,124.59,62068.33,0.0,0.96898,2e-05,2.29844]
[1780644430199,124.59,62068.33,0.0,0.96898,2e-05,2.29844]
[1780644430275,124.59,62068.33,0.0,0.96898,2e-05,2.29844]
[1780644430956,124.59,62080.89,0.0,0.96919,2e-05,2.28584]
[1780644431271,124.59,62080.89,0.0,0.96919,2e-05,2.28584]
[1780644431407,124.59,62080.89,0.0,0.96919,2e-05,2.28584]
[1780644431963,124.61,62072.97,0.0,0.96904,2e-05,2.29472]
[1780644432551,124.61,62072.97,0.0,0.96904,2e-05,2.29472]
[1780644432970,124.62,62067.53,0.0,0.96894,2e-05,2.30096]
[1780644433938,124.62,62067.53,0.0,0.96894,2e-05,2.30096]
[1780644433978,124.62,62079.75,0.0,0.96915,2e-05,2.28869]
[1780644434984,124.62,62092.07,0.0,0.96935,2e-05,2.27639]
[1780644435302,124.62,62092.07,0.0,0.96935,2e-05,2.27639]
[1780644435430,124.62,62092.07,0.0,0.96935,2e-05,2.27639]
[1780644435999,124.62,62118.85,0.0,0.9698,2e-05,2.24964]
[1780644436268,124.62,62118.85,0.0,0.9698,2e-05,2.24964]
[1780644437006,124.62,62135.94,0.0,0.97009,2e-05,2.23269]
[1780644438011,124.64,62151.27,0.0,0.97032,2e-05,2.21863]
[1780644438370,124.64,62151.27,0.0,0.97032,2e-05,2.21863]
[1780644439018,124.64,62178.53,0.0,0.97077,2e-05,2.19191]
[1780644440023,124.64,62178.53,0.0,0.97077,2e-05,2.19191]
[1780644440111,124.64,62178.53,0.0,0.97077,2e-05,2.19191]
[1780644440128,124.66,62195.12,0.0,0.97102,2e-05,2.17681]
[1780644441032,124.66,62210.66,0.0,0.97127,2e-05,2.16176]
[1780644442039,124.68,62199.44,0.0,0.97107,2e-05,2.17385]
[1780644442720,124.68,62199.44,0.0,0.97107,2e-05,2.17385]
[1780644443046,124.73,62178.04,0.0,0.97068,2e-05,2.19765]
[1780644443438,124.73,62178.04,0.0,0.97068,2e-05,2.19765]
[1780644444062,124.74,62161.2,0.0,0.97039,2e-05,2.215]
[1780644444333,124.74,62161.2,0.0,0.97039,2e-05,2.215]
[1780644444896,124.74,62161.2,0.0,0.97039,2e-05,2.215]
[1780644444902,124.74,62161.2,0.0,0.97039,2e-05,2.215]
[1780644445077,124.72,62155.76,0.0,0.97032,2e-05,2.21932]
[1780644446087,124.72,62142.73,0.0,0.9701,2e-05,2.23223]
[1780644446704,124.72,62142.73,0.0,0.9701,2e-05,2.23223]
[1780644447094,124.72,62137.27,0.0,0.97001,2e-05,2.23768]
[1780644448101,124.73,62147.6,0.0,0.97018,2e-05,2.22767]
[1780644448607,124.73,62147.6,0.0,0.97018,2e-05,2.22767]
[1780644448844,124.73,62147.6,0.0,0.97018,2e-05,2.22767]
[1780644449109,124.73,62149.18,0.0,0.9702,2e-05,2.22615]
[1780644452131,124.73,62147.55,0.0,0.97021,2e-05,2.22453]
[1780644453138,124.73,62142.35,0.0,0.97013,2e-05,2.2297]
[1780644455152,124.73,62139.92,0.0,0.97009,2e-05,2.23216]
[1780644457166,124.73,62137.19,0.0,0.97004,2e-05,2.23492]
[1780644458173,124.73,62139.02,0.0,0.97007,2e-05,2.23313]
[1780644459180,124.73,62147.73,0.0,0.97021,2e-05,2.22455]
[1780644460193,124.73,62154.92,0.0,0.97033,2e-05,2.21751]
[1780644461196,124.73,62149.98,0.0,0.97025,2e-05,2.22243]
[1780644462202,124.74,62145.6,0.0,0.97018,2e-05,2.22679]
[1780644463210,124.74,62137.27,0.0,0.97004,2e-05,2.23506]
[1780644464047,124.74,62137.27,0.0,0.97004,2e-05,2.23506]
[1780644464217,124.74,62156.81,0.0,0.97036,2e-05,2.21581]
[1780644464594,124.74,62156.81,0.0,0.97036,2e-05,2.21581]
[1780644464646,124.74,62156.81,0.0,0.97036,2e-05,2.21581]
[1780644465224,124.74,62169.37,0.0,0.97057,2e-05,2.20354]
[1780644466149,124.74,62169.37,0.0,0.97057,2e-05,2.20354]
[1780644466201,124.74,62169.37,0.0,0.97057,2e-05,2.20354]
[1780644466232,124.74,62165.54,0.0,0.9705,2e-05,2.20737]
[1780644467723,124.74,62164.85,0.0,0.97049,2e-05,2.20812]
[1780644468025,124.74,62164.85,0.0,0.97049,2e-05,2.20812]
[1780644468081,124.74,62164.85,0.0,0.97049,2e-05,2.20812]
[1780644468098,124.74,62164.85,0.0,0.97049,2e-05,2.20812]
[1780644468246,124.74,62168.17,0.0,0.97054,2e-05,2.20493]
[1780644469253,124.74,62172.87,0.0,0.97062,2e-05,2.20041]
[1780644470261,124.74,62176.22,0.0,0.97067,2e-05,2.19721]
[1780644470308,124.74,62176.22,0.0,0.97067,2e-05,2.19721]
[1780644471268,124.74,62178.71,0.0,0.97071,2e-05,2.19487]
[1780644472275,124.75,62183.2,0.0,0.97078,2e-05,2.19058]
[1780644474297,124.75,62179.7,0.0,0.97072,2e-05,2.19418]
[1780644475303,124.76,62177.39,0.0,0.97067,2e-05,2.19733]
[1780644477320,124.77,62188.32,0.0,0.97084,2e-05,2.18684]
[1780644478327,124.78,62192.43,0.0,0.97089,2e-05,2.18386]
[1780644480361,124.82,62197.83,0.0,0.97095,2e-05,2.18073]
[1780644481352,124.82,62191.42,0.0,0.97084,2e-05,2.18707]
[1780644482359,124.82,62184.82,0.0,0.97073,2e-05,2.1936]
[1780644485380,124.83,62191.03,0.0,0.97083,2e-05,2.18782]
[1780644486387,124.83,62198.39,0.0,0.97095,2e-05,2.18077]
[1780644487394,124.83,62203.76,0.0,0.97103,2e-05,2.17568]
[1780644488401,124.83,62212.6,0.0,0.97117,2e-05,2.16724]
[1780644489408,124.83,62214.88,0.0,0.97121,2e-05,2.16518]
[1780644491422,124.86,62217.02,0.0,0.97122,2e-05,2.16464]
[1780644492431,124.88,62211.32,0.0,0.9711,2e-05,2.17153]
[1780644493602,124.88,62211.32,0.0,0.9711,2e-05,2.17153]
[1780644494179,124.88,62211.32,0.0,0.9711,2e-05,2.17153]
[1780644494190,124.88,62208.01,0.0,0.97105,2e-05,2.17486]
[1780644495287,124.88,62208.01,0.0,0.97105,2e-05,2.17486]
[1780644494447,124.88,62262.1,0.0,0.97191,2e-05,2.12296]
[1780644495742,124.88,62262.1,0.0,0.97191,2e-05,2.12296]
[1780644495756,124.92,62293.98,0.0,0.97237,2e-05,2.095]
[1780644496462,124.97,62277.1,0.0,0.97206,2e-05,2.11351]
[1780644498079,124.97,62277.1,0.0,0.97206,2e-05,2.11351]
[1780644498266,124.97,62272.03,0.0,0.97198,2e-05,2.11854]
[1780644499115,124.97,62272.03,0.0,0.97198,2e-05,2.11854]
[1780644499138,124.97,62267.67,0.0,0.97191,2e-05,2.12292]
[1780644499498,124.97,62239.16,0.0,0.97146,2e-05,2.15014]
[1780644500512,124.97,62246.17,0.0,0.97158,2e-05,2.14316]
[1780644501897,124.97,62246.17,0.0,0.97158,2e-05,2.14316]
[1780644501985,124.97,62246.17,0.0,0.97158,2e-05,2.14316]
[1780644502208,124.97,62246.17,0.0,0.97158,2e-05,2.14316]
[1780644502287,124.97,62237.73,0.0,0.97144,2e-05,2.15107]
[1780644502926,124.97,62237.73,0.0,0.97144,2e-05,2.15107]
[1780644503006,124.97,62237.26,0.0,0.97144,2e-05,2.15152]
[1780644504130,124.96,62231.14,0.0,0.97134,2e-05,2.15733]
[1780644504547,124.96,62226.04,0.0,0.97126,2e-05,2.16224]
[1780644506188,124.96,62236.16,0.0,0.97142,2e-05,2.15242]
[1780644506561,124.96,62233.07,0.0,0.97137,2e-05,2.15539]
[1780644508575,124.95,62235.15,0.0,0.97142,2e-05,2.1527]
[1780644511596,124.94,62242.72,0.0,0.97159,2e-05,2.14151]
[1780644512603,124.94,62234.41,0.0,0.97146,2e-05,2.1493]
[1780644513617,124.93,62223.27,0.0,0.97129,2e-05,2.15975]
[1780644514621,124.93,62216.0,0.0,0.97117,2e-05,2.16671]
[1780644515628,124.93,62226.21,0.0,0.97133,2e-05,2.15682]
[1780644516635,124.93,62233.98,0.0,0.97146,2e-05,2.14932]
[1780644517642,124.93,62236.78,0.0,0.97151,2e-05,2.14637]
[1780644518649,124.92,62229.33,0.0,0.97139,2e-05,2.15331]
[1780644519656,124.92,62215.86,0.0,0.97118,2e-05,2.16625]
[1780644520663,124.92,62210.28,0.0,0.97109,2e-05,2.17159]
[1780644521670,124.92,62197.97,0.0,0.97089,2e-05,2.18345]
[1780644522677,124.92,62193.92,0.0,0.97083,2e-05,2.18731]
[1780644523801,124.92,62193.92,0.0,0.97083,2e-05,2.18731]
[1780644523853,124.92,62190.63,0.0,0.97078,2e-05,2.19042]
[1780644524698,124.92,62202.28,0.0,0.97097,2e-05,2.17901]
[1780644525705,124.92,62205.63,0.0,0.97102,2e-05,2.17569]
[1780644526712,124.91,62210.35,0.0,0.9711,2e-05,2.17106]
[1780644527728,124.91,62210.35,0.0,0.9711,2e-05,2.17106]
[1780644527751,124.91,62203.83,0.0,0.97099,2e-05,2.17731]
[1780644528726,124.91,62199.39,0.0,0.97092,2e-05,2.18155]
[1780644529769,124.91,62199.39,0.0,0.97092,2e-05,2.18155]
[1780644529871,124.91,62197.35,0.0,0.97089,2e-05,2.18346]
[1780644531747,124.91,62197.74,0.0,0.9709,2e-05,2.18301]
[1780644531847,124.91,62196.33,0.0,0.97088,2e-05,2.18444]
[1780644532754,124.91,62190.85,0.0,0.97079,2e-05,2.18983]
[1780644534287,124.91,62187.6,0.0,0.97073,2e-05,2.19311]
[1780644535776,124.91,62181.37,0.0,0.97063,2e-05,2.19924]
[1780644536783,124.92,62176.75,0.0,0.97055,2e-05,2.20379]
[1780644538797,124.92,62185.2,0.0,0.97068,2e-05,2.19599]
[1780644539804,124.93,62190.64,0.0,0.97077,2e-05,2.1909]
[1780644540811,124.93,62183.11,0.0,0.97064,2e-05,2.19847]
[1780644541818,124.93,62175.42,0.0,0.97051,2e-05,2.20622]
[1780644542825,124.94,62165.41,0.0,0.97035,2e-05,2.21626]
[1780644543853,124.94,62161.52,0.0,0.97028,2e-05,2.22029]
[1780644545863,124.95,62159.14,0.0,0.97023,2e-05,2.223]
[1780644546871,124.95,62156.23,0.0,0.97018,2e-05,2.22605]
[1780644547878,124.95,62158.33,0.0,0.97021,2e-05,2.22416]
[1780644548884,124.96,62161.48,0.0,0.97026,2e-05,2.22124]
[1780644549892,124.96,62152.3,0.0,0.97011,2e-05,2.23046]
[1780644550899,124.96,62154.71,0.0,0.97015,2e-05,2.22825]
[1780644551906,124.96,62143.28,0.0,0.96995,2e-05,2.23971]
[1780644552913,124.97,62140.87,0.0,0.96991,2e-05,2.24225]
[1780644553920,124.97,62139.07,0.0,0.96988,2e-05,2.24418]
[1780644554927,124.97,62143.41,0.0,0.96995,2e-05,2.24003]
[1780644555934,124.97,62139.89,0.0,0.96989,2e-05,2.24366]
[1780644557949,124.98,62137.68,0.0,0.96985,2e-05,2.24615]
[1780644560971,124.99,62145.22,0.0,0.96997,2e-05,2.23912]
[1780644561977,124.99,62139.34,0.0,0.96987,2e-05,2.24508]
[1780644567012,125.0,62126.92,0.0,0.96965,2e-05,2.25812]
[1780644568026,125.0,62136.39,0.0,0.9698,2e-05,2.24886]
[1780644569035,125.0,62141.93,0.0,0.96989,2e-05,2.24349]
[1780644570041,125.01,62154.07,0.0,0.97009,2e-05,2.23164]
[1780644571048,125.01,62160.27,0.0,0.97023,2e-05,2.22233]
[1780644572057,125.04,62169.44,0.0,0.97036,2e-05,2.21496]
[1780644573280,125.04,62169.44,0.0,0.97036,2e-05,2.21496]
[1780644573337,125.06,62195.69,0.0,0.97076,2e-05,2.19109]
[1780644573600,125.06,62195.69,0.0,0.97076,2e-05,2.19109]
[1780644574073,125.07,62193.43,0.0,0.97071,2e-05,2.19368]
[1780644575080,125.07,62190.05,0.0,0.97066,2e-05,2.19706]
[1780644576088,125.07,62186.59,0.0,0.9706,2e-05,2.20051]
[1780644576899,125.07,62186.59,0.0,0.9706,2e-05,2.20051]
[1780644577095,125.09,62193.57,0.0,0.9707,2e-05,2.19442]
[1780644578102,125.09,62201.6,0.0,0.97083,2e-05,2.18668]
[1780644578770,125.09,62201.6,0.0,0.97083,2e-05,2.18668]
[1780644579109,125.09,62202.47,0.0,0.97084,2e-05,2.18591]
[1780644580264,125.09,62202.36,0.0,0.97084,2e-05,2.18611]
[1780644580764,125.09,62202.36,0.0,0.97084,2e-05,2.18611]
[1780644581124,125.09,62203.13,0.0,0.97085,2e-05,2.18545]
[1780644582132,125.09,62197.53,0.0,0.97076,2e-05,2.19099]
[1780644582765,125.09,62197.53,0.0,0.97076,2e-05,2.19099]
[1780644583139,125.09,62198.06,0.0,0.97077,2e-05,2.19056]
[1780644588181,125.1,62198.58,0.0,0.97077,2e-05,2.19048]
[1780644589188,125.1,62202.87,0.0,0.97084,2e-05,2.18639]
[1780644591204,125.11,62200.35,0.0,0.97079,2e-05,2.18902]
[1780644592211,125.12,62198.38,0.0,0.97075,2e-05,2.19186]
[1780644594225,125.14,62200.21,0.0,0.97076,2e-05,2.1911]
[1780644595239,125.14,62202.75,0.0,0.9708,2e-05,2.18872]
[1780644599260,125.15,62199.31,0.0,0.97074,2e-05,2.19243]
[1780644601307,125.15,62183.1,0.0,0.97047,2e-05,2.20831]
[1780644602340,125.15,62173.86,0.0,0.97032,2e-05,2.21744]
[1780644603355,125.15,62167.52,0.0,0.97022,2e-05,2.22366]
[1780644604335,125.15,62174.63,0.0,0.97033,2e-05,2.21675]
[1780644605343,125.15,62172.83,0.0,0.9703,2e-05,2.21874]
[1780644606350,125.15,62175.18,0.0,0.97034,2e-05,2.21647]
[1780644607357,125.15,62183.86,0.0,0.97048,2e-05,2.20802]
[1780644608364,125.15,62177.35,0.0,0.97037,2e-05,2.21444]
[1780644609373,125.16,62173.48,0.0,0.97031,2e-05,2.21828]
[1780644611390,125.16,62162.1,0.0,0.97012,2e-05,2.22968]
[1780644612397,125.16,62159.3,0.0,0.97007,2e-05,2.23261]
[1780644613404,125.16,62178.83,0.0,0.97038,2e-05,2.21359]
[1780644613831,125.16,62178.83,0.0,0.97038,2e-05,2.21359]
[1780644614411,125.16,62197.98,0.0,0.9707,2e-05,2.1949]
[1780644615418,125.17,62202.73,0.0,0.97077,2e-05,2.19055]
[1780644616425,125.17,62210.9,0.0,0.9709,2e-05,2.18271]
[1780644617432,125.17,62210.39,0.0,0.97089,2e-05,2.1833]
[1780644617881,125.17,62210.39,0.0,0.97089,2e-05,2.1833]
[1780644618439,125.17,62212.54,0.0,0.97093,2e-05,2.18112]
[1780644619447,125.17,62225.12,0.0,0.97113,2e-05,2.16896]
[1780644620041,125.17,62225.12,0.0,0.97113,2e-05,2.16896]
[1780644620518,125.17,62238.78,0.0,0.97135,2e-05,2.15573]
[1780644621578,125.17,62256.76,0.0,0.97163,2e-05,2.13845]
[1780644622537,125.17,62283.27,0.0,0.97205,2e-05,2.11326]
[1780644623551,125.17,62277.35,0.0,0.97196,2e-05,2.11882]
[1780644624558,125.17,62278.31,0.0,0.97197,2e-05,2.11794]
[1780644625565,125.17,62282.54,0.0,0.97203,2e-05,2.11412]
[1780644626572,125.17,62287.24,0.0,0.97211,2e-05,2.1097]
[1780644627065,125.17,62287.24,0.0,0.97211,2e-05,2.1097]
[1780644627579,125.17,62289.02,0.0,0.97213,2e-05,2.10806]
[1780644628613,125.17,62296.9,0.0,0.97226,2e-05,2.10063]
[1780644629601,125.17,62298.8,0.0,0.97229,2e-05,2.09884]
[1780644631615,125.18,62301.55,0.0,0.97236,2e-05,2.09359]
[1780644632623,125.19,62297.25,0.0,0.97228,2e-05,2.09824]
[1780644633631,125.2,62294.3,0.0,0.97223,2e-05,2.10155]
[1780644635647,125.22,62303.17,0.0,0.97235,2e-05,2.09417]
[1780644636654,125.22,62300.19,0.0,0.9723,2e-05,2.09703]
[1780644637663,125.23,62296.83,0.0,0.97224,2e-05,2.10075]
[1780644638668,125.24,62292.21,0.0,0.97216,2e-05,2.1056]
[1780644641689,125.25,62282.18,0.0,0.97199,2e-05,2.1159]
[1780644642700,125.25,62284.24,0.0,0.97203,2e-05,2.11402]
[1780644643706,125.25,62287.2,0.0,0.97207,2e-05,2.11125]
[1780644645036,125.25,62287.2,0.0,0.97207,2e-05,2.11125]
[1780644645727,125.26,62352.61,0.0,0.97307,2e-05,2.05042]
[1780644645962,125.26,62352.61,0.0,0.97307,2e-05,2.05042]
[1780644646738,125.26,62350.75,0.0,0.97304,2e-05,2.05214]
[1780644647759,125.27,62356.99,0.0,0.97312,2e-05,2.04731]
[1780644648571,125.27,62356.99,0.0,0.97312,2e-05,2.04731]
[1780644648767,125.27,62355.53,0.0,0.9731,2e-05,2.04862]
[1780644649774,125.27,62359.95,0.0,0.97316,2e-05,2.04452]
[1780644650517,125.27,62359.95,0.0,0.97316,2e-05,2.04452]
[1780644650709,125.27,62359.95,0.0,0.97316,2e-05,2.04452]
[1780644650814,125.27,62360.96,0.0,0.97318,2e-05,2.04345]
[1780644651790,125.27,62364.28,0.0,0.97323,1e-05,2.04028]
[1780644652550,125.27,62364.28,0.0,0.97323,1e-05,2.04028]
[1780644652804,125.27,62340.76,0.0,0.97288,2e-05,2.06203]
[1780644653811,125.29,62318.74,0.0,0.97252,2e-05,2.08407]
[1780644654818,125.3,62316.84,0.0,0.97249,2e-05,2.08604]
[1780644656158,125.3,62316.89,0.0,0.97249,2e-05,2.08607]
[1780644656832,125.3,62316.27,0.0,0.97248,2e-05,2.08672]
[1780644658285,125.3,62316.27,0.0,0.97248,2e-05,2.08672]
[1780644658361,125.3,62307.46,0.0,0.97234,2e-05,2.09506]
[1780644658846,125.3,62312.6,0.0,0.97242,2e-05,2.09029]
[1780644660158,125.3,62309.88,0.0,0.97237,2e-05,2.09291]
[1780644660860,125.3,62297.66,0.0,0.97219,2e-05,2.1044]
[1780644662848,125.3,62297.66,0.0,0.97219,2e-05,2.1044]
[1780644661868,125.31,62287.62,0.0,0.97202,2e-05,2.11453]
[1780644662875,125.31,62262.18,0.0,0.97162,2e-05,2.13868]
[1780644663882,125.31,62263.96,0.0,0.97165,2e-05,2.13701]
[1780644664889,125.31,62262.65,0.0,0.97163,2e-05,2.13822]
[1780644666209,125.31,62262.65,0.0,0.97163,2e-05,2.13822]
[1780644666276,125.31,62264.2,0.0,0.97165,2e-05,2.13672]
[1780644667554,125.31,62260.68,0.0,0.9716,2e-05,2.14006]
[1780644668275,125.31,62260.68,0.0,0.9716,2e-05,2.14006]
[1780644668318,125.31,62248.74,0.0,0.97141,2e-05,2.15145]
[1780644669554,125.31,62252.95,0.0,0.97148,2e-05,2.14738]
[1780644670936,125.31,62250.73,0.0,0.97144,2e-05,2.14947]
[1780644672138,125.31,62243.54,0.0,0.97133,2e-05,2.15633]
[1780644672967,125.31,62234.28,0.0,0.97118,2e-05,2.16513]
[1780644673973,125.31,62225.31,0.0,0.97104,2e-05,2.17371]
[1780644674980,125.31,62226.27,0.0,0.97106,2e-05,2.1727]
[1780644675987,125.3,62224.0,0.0,0.97102,2e-05,2.17482]
[1780644678001,125.3,62209.65,0.0,0.97079,2e-05,2.18854]
[1780644679008,125.3,62214.58,0.0,0.97087,2e-05,2.18366]
[1780644680023,125.3,62216.49,0.0,0.97091,2e-05,2.18171]
[1780644681030,125.3,62220.36,0.0,0.97097,2e-05,2.17788]
[1780644682043,125.3,62233.19,0.0,0.97118,2e-05,2.16542]
[1780644683049,125.29,62242.69,0.0,0.97133,2e-05,2.15623]
[1780644684056,125.29,62245.5,0.0,0.97138,2e-05,2.15348]
[1780644685063,125.29,62227.4,0.0,0.97109,2e-05,2.17046]
[1780644686073,125.29,62216.53,0.0,0.97092,2e-05,2.18089]
[1780644687080,125.28,62201.75,0.0,0.97068,2e-05,2.19513]
[1780644688087,125.28,62201.54,0.0,0.97068,2e-05,2.19522]
[1780644690500,125.28,62199.88,0.0,0.97066,2e-05,2.19672]
[1780644690561,125.28,62194.98,0.0,0.97058,2e-05,2.20137]
[1780644691428,125.28,62194.98,0.0,0.97058,2e-05,2.20137]
[1780644691523,125.28,62226.55,0.0,0.97113,2e-05,2.16747]
[1780644692599,125.28,62226.55,0.0,0.97113,2e-05,2.16747]
[1780644692659,125.28,62223.51,0.0,0.97108,2e-05,2.1702]
[1780644694442,125.27,62224.75,0.0,0.9711,2e-05,2.16893]
[1780644694483,125.27,62224.86,0.0,0.97111,2e-05,2.16876]
[1780644695140,125.27,62213.0,0.0,0.97092,2e-05,2.18014]
[1780644696302,125.27,62213.0,0.0,0.97092,2e-05,2.18014]
[1780644696397,125.27,62206.29,0.0,0.97081,2e-05,2.18656]
[1780644697331,125.27,62202.0,0.0,0.97074,2e-05,2.19062]
[1780644698166,125.27,62198.94,0.0,0.9707,2e-05,2.19348]
[1780644700277,125.26,62199.03,0.0,0.9707,2e-05,2.19328]
[1780644700354,125.26,62198.81,0.0,0.9707,2e-05,2.19339]
[1780644701199,125.26,62182.75,0.0,0.97044,2e-05,2.20893]
[1780644702355,125.26,62160.83,0.0,0.97008,2e-05,2.23042]
[1780644703208,125.26,62159.25,0.0,0.97005,2e-05,2.23184]
[1780644704215,125.25,62159.51,0.0,0.97006,2e-05,2.23122]
[1780644706365,125.25,62159.77,0.0,0.97007,2e-05,2.23078]
[1780644706441,125.25,62154.82,0.0,0.96999,2e-05,2.23548]
[1780644707244,125.24,62151.35,0.0,0.96994,2e-05,2.23872]
[1780644708251,125.24,62144.62,0.0,0.96983,2e-05,2.24517]
[1780644709258,125.24,62141.63,0.0,0.96978,2e-05,2.24813]
[1780644710118,125.24,62141.63,0.0,0.96978,2e-05,2.24813]
[1780644710273,125.24,62143.43,0.0,0.96981,2e-05,2.24616]
[1780644711431,125.23,62148.39,0.0,0.9699,2e-05,2.24105]
[1780644712262,125.23,62148.39,0.0,0.9699,2e-05,2.24105]
[1780644712291,125.23,62142.08,0.0,0.96979,2e-05,2.24728]
[1780644714389,125.23,62141.86,0.0,0.96979,2e-05,2.24748]
[1780644714609,125.23,62141.86,0.0,0.96979,2e-05,2.24748]
[1780644714644,125.23,62155.41,0.0,0.97002,2e-05,2.23389]
[1780644715316,125.23,62150.73,0.0,0.96994,2e-05,2.23832]
[1780644716397,125.23,62150.73,0.0,0.96994,2e-05,2.23832]
[1780644716450,125.23,62150.73,0.0,0.96994,2e-05,2.23832]
[1780644716552,125.22,62145.52,0.0,0.96986,2e-05,2.24327]
[1780644717741,125.22,62145.52,0.0,0.96986,2e-05,2.24327]
[1780644717768,125.22,62142.91,0.0,0.96982,2e-05,2.24565]
[1780644718337,125.22,62139.58,0.0,0.96977,2e-05,2.24876]
[1780644719752,125.22,62139.58,0.0,0.96977,2e-05,2.24876]
[1780644719849,125.21,62141.84,0.0,0.96981,2e-05,2.24632]
[1780644720351,125.21,62139.77,0.0,0.96978,2e-05,2.24818]
[1780644721358,125.21,62136.79,0.0,0.96973,2e-05,2.25092]
[1780644722365,125.2,62144.79,0.0,0.96987,2e-05,2.24279]
[1780644723372,125.2,62146.01,0.0,0.96989,2e-05,2.24138]
[1780644724379,125.2,62140.46,0.0,0.9698,2e-05,2.24667]
[1780644725386,125.2,62143.25,0.0,0.96985,2e-05,2.24389]
[1780644726394,125.2,62146.05,0.0,0.9699,2e-05,2.24111]
[1780644727401,125.19,62156.55,0.0,0.97007,2e-05,2.23055]
[1780644728410,125.19,62168.71,0.0,0.97027,2e-05,2.2186]
[1780644729418,125.19,62175.99,0.0,0.9704,2e-05,2.21113]
[1780644730447,125.19,62175.99,0.0,0.9704,2e-05,2.21113]
[1780644730503,125.19,62191.72,0.0,0.97066,2e-05,2.19564]
[1780644731433,125.18,62199.49,0.0,0.97079,2e-05,2.18797]
[1780644732209,125.18,62199.49,0.0,0.97079,2e-05,2.18797]
[1780644732859,125.18,62199.49,0.0,0.97079,2e-05,2.18797]
[1780644732865,125.18,62208.68,0.0,0.97094,2e-05,2.17895]
[1780644733792,125.18,62208.68,0.0,0.97094,2e-05,2.17895]
[1780644734003,125.18,62208.68,0.0,0.97094,2e-05,2.17895]
[1780644733886,125.17,62224.91,0.0,0.97121,2e-05,2.16241]
[1780644734235,125.17,62224.91,0.0,0.97121,2e-05,2.16241]
[1780644734463,125.16,62238.67,0.0,0.97144,2e-05,2.14863]
[1780644735005,125.16,62238.67,0.0,0.97144,2e-05,2.14863]
[1780644735471,125.16,62239.34,0.0,0.97145,2e-05,2.14798]
[1780644736478,125.15,62240.58,0.0,0.97147,2e-05,2.14647]
[1780644737076,125.15,62240.58,0.0,0.97147,2e-05,2.14647]
[1780644737485,125.15,62237.09,0.0,0.97142,2e-05,2.14978]
[1780644741517,125.15,62253.47,0.0,0.97168,2e-05,2.13398]
[1780644742530,125.15,62285.62,0.0,0.97218,2e-05,2.10346]
[1780644743567,125.15,62288.12,0.0,0.97222,2e-05,2.10109]
[1780644744763,125.15,62284.46,0.0,0.97216,2e-05,2.10459]
[1780644745548,125.15,62276.54,0.0,0.97204,2e-05,2.11212]
[1780644746557,125.15,62271.26,0.0,0.97196,2e-05,2.11715]
[1780644748029,125.15,62271.26,0.0,0.97196,2e-05,2.11715]
[1780644747566,125.15,62279.77,0.0,0.97209,2e-05,2.10912]
[1780644750006,125.15,62280.7,0.0,0.9721,2e-05,2.10826]
[1780644749577,125.15,62278.08,0.0,0.97206,2e-05,2.11077]
[1780644750585,125.15,62281.15,0.0,0.97211,2e-05,2.10791]
[1780644751592,125.15,62271.99,0.0,0.97201,2e-05,2.11335]
[1780644753607,125.16,62274.85,0.0,0.97205,2e-05,2.1107]
[1780644754613,125.16,62268.83,0.0,0.97196,2e-05,2.11643]
[1780644756627,125.16,62266.51,0.0,0.97192,2e-05,2.11868]
[1780644758645,125.16,62271.41,0.0,0.97199,2e-05,2.11407]
[1780644759651,125.16,62278.79,0.0,0.97211,2e-05,2.10724]
[1780644760659,125.16,62269.94,0.0,0.97197,2e-05,2.11585]
[1780644761665,125.17,62263.09,0.0,0.97185,2e-05,2.1227]
[1780644762672,125.17,62254.46,0.0,0.97171,2e-05,2.13111]
[1780644763680,125.17,62249.08,0.0,0.97163,2e-05,2.13625]
[1780644764690,125.17,62241.34,0.0,0.97151,2e-05,2.14364]
[1780644765697,125.17,62251.21,0.0,0.97166,2e-05,2.1342]
[1780644766704,125.17,62252.29,0.0,0.97168,2e-05,2.13314]
[1780644767711,125.17,62253.13,0.0,0.97169,2e-05,2.13233]
[1780644769725,125.17,62257.61,0.0,0.97176,2e-05,2.12804]
[1780644770747,125.17,62257.61,0.0,0.97176,2e-05,2.12804]
[1780644770772,125.17,62259.89,0.0,0.9718,2e-05,2.12586]
[1780644771925,125.17,62259.89,0.0,0.9718,2e-05,2.12586]
[1780644771935,125.17,62279.63,0.0,0.97211,2e-05,2.10715]
[1780644772752,125.17,62296.84,0.0,0.97238,2e-05,2.09095]
[1780644773759,125.17,62302.27,0.0,0.97246,2e-05,2.08591]
[1780644774123,125.17,62302.27,0.0,0.97246,2e-05,2.08591]
[1780644774720,125.17,62302.27,0.0,0.97246,2e-05,2.08591]
[1780644774766,125.17,62303.06,0.0,0.97247,2e-05,2.08523]
[1780644775791,125.17,62289.89,0.0,0.97227,2e-05,2.09767]
[1780644776785,125.17,62283.31,0.0,0.97216,2e-05,2.10388]
[1780644777788,125.19,62271.87,0.0,0.97197,2e-05,2.11545]
[1780644778795,125.19,62269.4,0.0,0.97193,2e-05,2.11781]
[1780644779802,125.19,62266.7,0.0,0.97189,2e-05,2.12038]
[1780644780973,125.19,62266.7,0.0,0.97189,2e-05,2.12038]
[1780644781078,125.19,62256.59,0.0,0.97173,2e-05,2.13]
[1780644781827,125.19,62271.33,0.0,0.97196,2e-05,2.11599]
[1780644782870,125.19,62279.22,0.0,0.97209,2e-05,2.10854]
[1780644783873,125.19,62276.38,0.0,0.97204,2e-05,2.11122]
[1780644785935,125.19,62252.02,0.0,0.97166,2e-05,2.13436]
[1780644786947,125.19,62247.06,0.0,0.97158,2e-05,2.13909]
[1780644788660,125.19,62246.55,0.0,0.97157,2e-05,2.1396]
[1780644789204,125.19,62246.55,0.0,0.97157,2e-05,2.1396]
[1780644788960,125.19,62257.47,0.0,0.97175,2e-05,2.12918]
[1780644789987,125.19,62273.88,0.0,0.972,2e-05,2.11358]
[1780644791090,125.19,62273.88,0.0,0.972,2e-05,2.11358]
[1780644791152,125.19,62284.18,0.0,0.97216,2e-05,2.10385]
[1780644791984,125.19,62283.27,0.0,0.97215,2e-05,2.1047]
[1780644792991,125.19,62279.55,0.0,0.97209,2e-05,2.10831]
[1780644794497,125.19,62279.45,0.0,0.97209,2e-05,2.10844]
[1780644794549,125.19,62279.45,0.0,0.97209,2e-05,2.10844]
[1780644795234,125.19,62279.45,0.0,0.97209,2e-05,2.10844]
[1780644795256,125.19,62286.08,0.0,0.97219,2e-05,2.10221]
[1780644796031,125.19,62291.16,0.0,0.97227,2e-05,2.09746]
[1780644797273,125.19,62291.16,0.0,0.97227,2e-05,2.09746]
[1780644797031,125.19,62303.9,0.0,0.97246,2e-05,2.08555]
[1780644798271,125.2,62312.04,0.0,0.97258,2e-05,2.07863]
[1780644799045,125.22,62313.41,0.0,0.97258,2e-05,2.07831]
[1780644800138,125.22,62313.41,0.0,0.97258,2e-05,2.07831]
[1780644800149,125.23,62327.91,0.0,0.97279,2e-05,2.06558]
[1780644800676,125.23,62327.91,0.0,0.97279,2e-05,2.06558]
[1780644801060,125.24,62326.23,0.0,0.97277,2e-05,2.06727]
[1780644802066,125.24,62340.2,0.0,0.97298,2e-05,2.05439]
[1780644803075,125.24,62355.87,0.0,0.97321,2e-05,2.04004]
[1780644803405,125.24,62355.87,0.0,0.97321,2e-05,2.04004]
[1780644804081,125.24,62358.07,0.0,0.97324,1e-05,2.03816]
[1780644805273,125.24,62358.07,0.0,0.97324,1e-05,2.03816]
[1780644805503,125.25,62356.41,0.0,0.97321,2e-05,2.03985]
[1780644806096,125.25,62354.05,0.0,0.97318,2e-05,2.04218]
[1780644807270,125.25,62354.05,0.0,0.97318,2e-05,2.04218]
[1780644807103,125.25,62358.09,0.0,0.97323,1e-05,2.0386]
[1780644808111,125.25,62361.98,0.0,0.97329,1e-05,2.03518]
[1780644809246,125.25,62361.98,0.0,0.97329,1e-05,2.03518]
[1780644809264,125.28,62358.91,0.0,0.97322,2e-05,2.03961]
[1780644811131,125.29,62358.16,0.0,0.97324,1e-05,2.03741]
[1780644812138,125.29,62355.68,0.0,0.9732,2e-05,2.03985]
[1780644814154,125.29,62349.1,0.0,0.9731,2e-05,2.04622]
[1780644815161,125.3,62345.07,0.0,0.97304,2e-05,2.05009]
[1780644817175,125.3,62365.12,0.0,0.97333,1e-05,2.03187]
[1780644817570,125.3,62365.12,0.0,0.97333,1e-05,2.03187]
[1780644818182,125.3,62382.36,0.0,0.97359,1e-05,2.01624]
[1780644819189,125.31,62383.65,0.0,0.9736,1e-05,2.01525]
[1780644820197,125.31,62395.02,0.0,0.97377,1e-05,2.00489]
[1780644821229,125.31,62395.02,0.0,0.97377,1e-05,2.00489]
[1780644821205,125.31,62406.33,0.0,0.97394,1e-05,1.99472]
[1780644822230,125.32,62414.84,0.0,0.97405,1e-05,1.98773]
[1780644823225,125.33,62427.06,0.0,0.97421,1e-05,1.97755]
[1780644824233,125.32,62427.43,0.0,0.97423,1e-05,1.97619]
[1780644824645,125.32,62427.43,0.0,0.97423,1e-05,1.97619]
[1780644825148,125.32,62427.43,0.0,0.97423,1e-05,1.97619]
[1780644825240,125.3,62424.47,0.0,0.97421,1e-05,1.97785]
[1780644825939,125.3,62424.47,0.0,0.97421,1e-05,1.97785]
[1780644826262,125.3,62420.12,0.0,0.97414,1e-05,1.98177]
[1780644826585,125.3,62420.12,0.0,0.97414,1e-05,1.98177]
[1780644826711,125.3,62420.12,0.0,0.97414,1e-05,1.98177]
[1780644827195,125.3,62420.12,0.0,0.97414,1e-05,1.98177]
[1780644827269,125.3,62406.53,0.0,0.97395,1e-05,1.99383]
[1780644827365,125.3,62406.53,0.0,0.97395,1e-05,1.99383]
[1780644827464,125.3,62406.53,0.0,0.97395,1e-05,1.99383]
[1780644828276,125.29,62397.95,0.0,0.97383,1e-05,2.00148]
[1780644828675,125.29,62397.95,0.0,0.97383,1e-05,2.00148]
[1780644829177,125.29,62397.95,0.0,0.97383,1e-05,2.00148]
[1780644829284,125.29,62418.94,0.0,0.97413,1e-05,1.98248]
[1780644830308,125.29,62443.18,0.0,0.97449,1e-05,1.96056]
[1780644830686,125.29,62443.18,0.0,0.97449,1e-05,1.96056]
[1780644831314,125.29,62440.76,0.0,0.97445,1e-05,1.96273]
[1780644831606,125.29,62440.76,0.0,0.97445,1e-05,1.96273]
[1780644831953,125.29,62440.76,0.0,0.97445,1e-05,1.96273]
[1780644832322,125.28,62432.24,0.0,0.97434,1e-05,1.96947]
[1780644832537,125.28,62432.24,0.0,0.97434,1e-05,1.96947]
[1780644833054,125.28,62432.24,0.0,0.97434,1e-05,1.96947]
[1780644833329,125.27,62424.18,0.0,0.97423,1e-05,1.97663]
[1780644834217,125.27,62424.18,0.0,0.97423,1e-05,1.97663]
[1780644834336,125.27,62418.34,0.0,0.97414,1e-05,1.98178]
[1780644834695,125.27,62418.34,0.0,0.97414,1e-05,1.98178]
[1780644834946,125.27,62418.34,0.0,0.97414,1e-05,1.98178]
[1780644835317,125.27,62418.34,0.0,0.97414,1e-05,1.98178]
[1780644835351,125.27,62413.72,0.0,0.97408,1e-05,1.98584]
[1780644837365,125.27,62419.71,0.0,0.97417,1e-05,1.98018]
[1780644837904,125.27,62419.71,0.0,0.97417,1e-05,1.98018]
[1780644837983,125.26,62419.71,0.0,0.97417,1e-05,1.98007]
[1780644838688,125.26,62419.71,0.0,0.97417,1e-05,1.98007]
[1780644838811,125.26,62419.71,0.0,0.97417,1e-05,1.98007]
[1780644838903,125.26,62441.56,0.0,0.97449,1e-05,1.96037]
[1780644841983,125.26,62444.87,0.0,0.97454,1e-05,1.95734]
[1780644842047,125.26,62443.61,0.0,0.97452,1e-05,1.95839]
[1780644845194,125.26,62432.74,0.0,0.97437,1e-05,1.96795]
[1780644845275,125.25,62422.56,0.0,0.97422,1e-05,1.97689]
[1780644845434,125.25,62412.17,0.0,0.97407,1e-05,1.98627]
[1780644846441,125.25,62413.88,0.0,0.9741,1e-05,1.98459]
[1780644847533,125.25,62413.88,0.0,0.9741,1e-05,1.98459]
[1780644847599,125.25,62420.61,0.0,0.9742,1e-05,1.97839]
[1780644848455,125.25,62430.21,0.0,0.97434,1e-05,1.96964]
[1780644849463,125.25,62431.03,0.0,0.97435,1e-05,1.96881]
[1780644850470,125.24,62427.04,0.0,0.9743,1e-05,1.97229]
[1780644851478,125.24,62424.28,0.0,0.97426,1e-05,1.97466]
[1780644852486,125.24,62412.96,0.0,0.97409,1e-05,1.98475]
[1780644853495,125.24,62399.58,0.0,0.9739,1e-05,1.99674]
[1780644854500,125.24,62398.24,0.0,0.97388,1e-05,1.998]
[1780644855532,125.24,62398.24,0.0,0.97388,1e-05,1.998]
[1780644855746,125.24,62401.01,0.0,0.97392,1e-05,1.99534]
[1780644856514,125.23,62402.72,0.0,0.97395,1e-05,1.99364]
[1780644859590,125.23,62403.6,0.0,0.97396,1e-05,1.99296]
[1780644859630,125.24,62409.48,0.0,0.97405,1e-05,1.98769]
[1780644860547,125.23,62401.65,0.0,0.97393,1e-05,1.99465]
[1780644861554,125.23,62401.61,0.0,0.97393,1e-05,1.99474]
[1780644863543,125.23,62402.82,0.0,0.97395,1e-05,1.99349]
[1780644863568,125.23,62401.82,0.0,0.97394,1e-05,1.99425]
[1780644864575,125.23,62394.04,0.0,0.97383,1e-05,2.00116]
[1780644865582,125.22,62394.05,0.0,0.97383,1e-05,2.00099]
[1780644866592,125.22,62388.14,0.0,0.97375,1e-05,2.00621]
[1780644867601,125.22,62384.5,0.0,0.9737,1e-05,2.00935]
[1780644869616,125.22,62389.72,0.0,0.97377,1e-05,2.00481]
[1780644871638,125.22,62389.58,0.0,0.9738,1e-05,2.00185]
[1780644872491,125.22,62389.58,0.0,0.9738,1e-05,2.00185]
[1780644872645,125.22,62389.59,0.0,0.9738,1e-05,2.00187]
[1780644873672,125.22,62393.61,0.0,0.97386,1e-05,1.99826]
[1780644874664,125.22,62395.38,0.0,0.97389,1e-05,1.99665]
[1780644876399,125.22,62395.38,0.0,0.97389,1e-05,1.99665]
[1780644876410,125.23,62401.57,0.0,0.97398,1e-05,1.99119]
[1780644876697,125.23,62409.69,0.0,0.9741,1e-05,1.98385]
[1780644877704,125.24,62419.93,0.0,0.97423,1e-05,1.97533]
[1780644878711,125.28,62416.53,0.0,0.97415,1e-05,1.9808]
[1780644880410,125.28,62416.53,0.0,0.97415,1e-05,1.9808]
[1780644880725,125.3,62409.09,0.0,0.97403,1e-05,1.98833]
[1780644881732,125.3,62410.76,0.0,0.97405,1e-05,1.98688]
[1780644882508,125.3,62410.76,0.0,0.97405,1e-05,1.98688]
[1780644883746,125.31,62408.93,0.0,0.97401,1e-05,1.98924]
[1780644885760,125.33,62405.85,0.0,0.97395,1e-05,1.99318]
[1780644886530,125.33,62405.85,0.0,0.97395,1e-05,1.99318]
[1780644886767,125.34,62409.0,0.0,0.97399,1e-05,1.99084]
[1780644887774,125.35,62414.42,0.0,0.97406,1e-05,1.98649]
[1780644888781,125.38,62412.54,0.0,0.974,1e-05,1.99037]
[1780644890795,125.46,62408.82,0.0,0.97388,1e-05,1.99791]
[1780644891802,125.49,62395.28,0.0,0.97365,1e-05,2.01217]
[1780644892809,125.49,62390.85,0.0,0.97358,1e-05,2.01638]
[1780644893816,125.5,62395.25,0.0,0.97364,1e-05,2.01254]
[1780644894823,125.5,62396.85,0.0,0.97366,1e-05,2.01125]
[1780644895830,125.5,62398.56,0.0,0.97368,1e-05,2.00987]
[1780644896837,125.51,62396.93,0.0,0.97366,1e-05,2.01153]
[1780644899221,125.51,62391.57,0.0,0.97358,1e-05,2.01645]
[1780644900866,125.51,62385.46,0.0,0.97349,1e-05,2.02203]
[1780644902680,125.51,62385.06,0.0,0.97348,1e-05,2.0224]
[1780644902917,125.51,62385.06,0.0,0.97348,1e-05,2.0224]
[1780644903013,125.51,62397.28,0.0,0.97366,1e-05,2.01125]
[1780644903895,125.51,62402.65,0.0,0.97374,1e-05,2.00636]
[1780644904903,125.51,62397.49,0.0,0.97366,1e-05,2.01107]
[1780644905912,125.51,62399.04,0.0,0.97369,1e-05,2.00968]
[1780644908401,125.51,62396.75,0.0,0.97365,1e-05,2.01182]
[1780644909077,125.51,62396.75,0.0,0.97365,1e-05,2.01182]
[1780644909144,125.51,62394.09,0.0,0.97361,1e-05,2.01442]
[1780644909940,125.51,62397.36,0.0,0.97366,1e-05,2.01144]
[1780644911632,125.51,62396.39,0.0,0.97364,1e-05,2.01235]
[1780644911954,125.51,62401.78,0.0,0.97372,1e-05,2.00746]
[1780644912961,125.51,62390.67,0.0,0.97356,1e-05,2.0174]
[1780644913969,125.5,62387.35,0.0,0.97352,1e-05,2.02023]
[1780644914975,125.5,62382.61,0.0,0.97345,1e-05,2.02456]
[1780644915550,125.5,62382.61,0.0,0.97345,1e-05,2.02456]
[1780644915982,125.5,62379.73,0.0,0.9734,1e-05,2.02719]
[1780644917765,125.5,62379.47,0.0,0.9734,1e-05,2.02742]
[1780644921019,125.5,62381.79,0.0,0.97343,1e-05,2.02525]
[1780644926054,125.51,62384.25,0.0,0.97346,1e-05,2.02347]
[1780644927063,125.51,62395.18,0.0,0.97363,1e-05,2.01349]
[1780644928068,125.51,62412.59,0.0,0.97388,1e-05,1.99748]
[1780644929075,125.5,62415.58,0.0,0.97393,1e-05,1.99442]
[1780644930082,125.47,62409.87,0.0,0.97387,1e-05,1.99803]
[1780644931089,125.47,62408.37,0.0,0.97389,1e-05,1.99606]
[1780644932096,125.47,62405.79,0.0,0.97386,1e-05,1.99823]
[1780644934110,125.46,62408.51,0.0,0.9739,1e-05,1.99543]
[1780644935117,125.46,62412.84,0.0,0.97397,1e-05,1.99135]
[1780644936124,125.46,62420.79,0.0,0.97409,1e-05,1.98402]
[1780644937131,125.43,62432.5,0.0,0.97428,1e-05,1.97208]
[1780644938140,125.43,62435.92,0.0,0.97433,1e-05,1.96901]
[1780644939147,125.39,62435.18,0.0,0.97436,1e-05,1.96738]
[1780644940152,125.37,62428.86,0.0,0.97428,1e-05,1.97192]
[1780644941159,125.35,62420.72,0.0,0.97418,1e-05,1.97803]
[1780644942167,125.35,62414.42,0.0,0.97409,1e-05,1.98358]
[1780644943174,125.35,62416.93,0.0,0.97413,1e-05,1.98117]
[1780644946195,125.34,62414.31,0.0,0.9741,1e-05,1.98312]
[1780644947202,125.34,62418.91,0.0,0.97417,1e-05,1.97883]
[1780644948209,125.34,62422.74,0.0,0.97423,1e-05,1.97525]
[1780644949217,125.33,62430.24,0.0,0.97434,1e-05,1.96838]
[1780644950228,125.33,62441.4,0.0,0.9745,1e-05,1.95839]
[1780644951235,125.3,62446.34,0.0,0.9746,1e-05,1.95189]
[1780644952242,125.28,62443.96,0.0,0.97458,1e-05,1.95316]
[1780644953248,125.27,62441.31,0.0,0.97456,1e-05,1.95466]
[1780644954256,125.25,62436.3,0.0,0.9745,1e-05,1.95824]
[1780644956276,125.22,62448.67,0.0,0.9747,1e-05,1.94534]
[1780644957279,125.21,62466.19,0.0,0.97496,1e-05,1.92907]
[1780644958361,125.21,62472.69,0.0,0.97506,1e-05,1.92329]
[1780644959372,125.21,62472.69,0.0,0.97506,1e-05,1.92329]
[1780644959440,125.21,62485.09,0.0,0.97523,1e-05,1.91233]
[1780644960307,125.2,62496.39,0.0,0.97539,1e-05,1.9023]
[1780644961216,125.2,62496.39,0.0,0.97539,1e-05,1.9023]
[1780644961333,125.2,62512.15,0.0,0.97561,1e-05,1.88854]
[1780644961834,125.2,62512.15,0.0,0.97561,1e-05,1.88854]
[1780644962576,125.2,62512.15,0.0,0.97561,1e-05,1.88854]
[1780644962379,125.2,62524.48,0.0,0.97578,1e-05,1.87783]
[1780644963373,125.2,62523.29,0.0,0.97577,1e-05,1.87886]
[1780644964387,125.2,62506.2,0.0,0.97553,1e-05,1.89361]
[1780644965629,125.2,62478.93,0.0,0.97515,1e-05,1.91756]
[1780644966418,125.2,62472.26,0.0,0.97505,1e-05,1.92347]
[1780644967425,125.2,62472.78,0.0,0.97506,1e-05,1.92298]
[1780644967828,125.2,62472.78,0.0,0.97506,1e-05,1.92298]
[1780644968169,125.2,62472.78,0.0,0.97506,1e-05,1.92298]
[1780644968447,125.2,62476.1,0.0,0.97511,1e-05,1.91999]
[1780644969457,125.2,62490.72,0.0,0.97532,1e-05,1.9071]
[1780644970464,125.2,62504.21,0.0,0.97551,1e-05,1.89524]
[1780644970739,125.2,62504.21,0.0,0.97551,1e-05,1.89524]
[1780644971661,125.2,62522.56,0.0,0.97576,1e-05,1.87927]
[1780644972490,125.2,62538.1,0.0,0.97597,1e-05,1.86582]
[1780644973519,125.2,62548.56,0.0,0.97612,1e-05,1.85681]
[1780644975721,125.2,62548.56,0.0,0.97612,1e-05,1.85681]
[1780644975905,125.2,62584.27,0.0,0.97659,1e-05,1.82645]
[1780644977320,125.2,62584.27,0.0,0.97659,1e-05,1.82645]
[1780644976549,125.2,62590.9,0.0,0.97668,1e-05,1.82083]
[1780644979670,125.2,62590.9,0.0,0.97668,1e-05,1.82083]
[1780644980448,125.2,62590.5,0.0,0.97668,1e-05,1.82124]
[1780644981484,125.2,62590.5,0.0,0.97668,1e-05,1.82124]
[1780644981905,125.2,62590.5,0.0,0.97668,1e-05,1.82124]
[1780644981859,125.2,62577.52,0.0,0.9765,1e-05,1.83226]
[1780644982587,125.2,62577.52,0.0,0.9765,1e-05,1.83226]
[1780644982686,125.2,62577.52,0.0,0.9765,1e-05,1.83226]
[1780644983825,125.2,62576.08,0.0,0.97648,1e-05,1.83348]
[1780644983927,125.21,62581.32,0.0,0.97655,1e-05,1.8293]
[1780644984900,125.21,62588.98,0.0,0.97665,1e-05,1.82293]
[1780644985667,125.21,62595.98,0.0,0.97674,1e-05,1.81714]
[1780644986836,125.21,62595.98,0.0,0.97674,1e-05,1.81714]
[1780644986913,125.24,62605.57,0.0,0.97685,1e-05,1.8105]
[1780644987700,125.24,62609.83,0.0,0.9769,1e-05,1.80691]
[1780644988704,125.24,62625.06,0.0,0.9771,1e-05,1.79406]
[1780644990736,125.24,62616.01,0.0,0.97698,1e-05,1.80183]
[1780644991732,125.25,62604.76,0.0,0.97687,1e-05,1.80852]
[1780644992172,125.25,62604.76,0.0,0.97687,1e-05,1.80852]
[1780644992747,125.25,62587.37,0.0,0.97664,1e-05,1.82326]
[1780644994808,125.25,62585.79,0.0,0.97661,1e-05,1.82468]
[1780644995799,125.25,62582.39,0.0,0.97657,1e-05,1.82765]
[1780644996217,125.25,62582.39,0.0,0.97657,1e-05,1.82765]
[1780644996821,125.25,62581.33,0.0,0.97655,1e-05,1.82859]
[1780644997824,125.25,62574.66,0.0,0.97646,1e-05,1.8343]
[1780644998831,125.25,62571.54,0.0,0.97642,1e-05,1.83699]
[1780644999839,125.25,62567.53,0.0,0.97636,1e-05,1.84043]
[1780645000846,125.25,62558.43,0.0,0.97624,1e-05,1.84823]
[1780645001117,125.25,62558.43,0.0,0.97624,1e-05,1.84823]
[1780645001155,125.25,62558.43,0.0,0.97624,1e-05,1.84823]
[1780645001815,125.25,62558.43,0.0,0.97624,1e-05,1.84823]
[1780645001853,125.25,62545.57,0.0,0.97607,1e-05,1.85927]
[1780645002862,125.25,62538.75,0.0,0.97597,1e-05,1.86512]
[1780645003871,125.25,62527.85,0.0,0.97582,1e-05,1.87451]
[1780645004816,125.25,62527.85,0.0,0.97582,1e-05,1.87451]
[1780645004888,125.25,62511.67,0.0,0.9756,1e-05,1.88851]
[1780645005894,125.25,62487.22,0.0,0.97526,1e-05,1.90989]
[1780645006901,125.25,62472.34,0.0,0.97505,1e-05,1.92292]
[1780645007925,125.25,62463.66,0.0,0.97493,1e-05,1.93048]
[1780645008926,125.24,62464.48,0.0,0.97495,1e-05,1.92949]
[1780645009728,125.24,62464.48,0.0,0.97495,1e-05,1.92949]
[1780645009932,125.24,62466.9,0.0,0.97498,1e-05,1.92721]
[1780645011765,125.24,62468.38,0.0,0.975,1e-05,1.9259]
[1780645011947,125.24,62466.45,0.0,0.97498,1e-05,1.92734]
[1780645012954,125.24,62461.87,0.0,0.97492,1e-05,1.9314]
[1780645013763,125.24,62461.87,0.0,0.97492,1e-05,1.9314]
[1780645013961,125.23,62460.28,0.0,0.9749,1e-05,1.93253]
[1780645014968,125.23,62468.16,0.0,0.97501,1e-05,1.92542]
[1780645015975,125.23,62470.53,0.0,0.97505,1e-05,1.9232]
[1780645016983,125.22,62467.34,0.0,0.975,1e-05,1.9259]
[1780645018003,125.22,62474.19,0.0,0.9751,1e-05,1.91985]
[1780645019012,125.22,62479.69,0.0,0.97518,1e-05,1.91477]
[1780645020024,125.22,62482.24,0.0,0.97522,1e-05,1.91242]
[1780645021036,125.22,62493.32,0.0,0.97538,1e-05,1.90269]
[1780645022075,125.22,62493.32,0.0,0.97538,1e-05,1.90269]
[1780645022043,125.22,62504.49,0.0,0.97553,1e-05,1.89283]
[1780645023067,125.21,62528.24,0.0,0.97586,1e-05,1.87211]
[1780645024063,125.21,62549.76,0.0,0.97616,1e-05,1.85356]
[1780645025073,125.21,62575.06,0.0,0.9765,1e-05,1.83187]
[1780645026073,125.21,62588.78,0.0,0.97668,1e-05,1.82023]
[1780645026365,125.21,62588.78,0.0,0.97668,1e-05,1.82023]
[1780645027080,125.21,62593.45,0.0,0.97674,1e-05,1.81628]
[1780645028087,125.21,62590.58,0.0,0.97671,1e-05,1.81877]
[1780645028462,125.21,62590.58,0.0,0.97671,1e-05,1.81877]
[1780645028888,125.21,62590.58,0.0,0.97671,1e-05,1.81877]
[1780645030101,125.22,62586.2,0.0,0.97665,1e-05,1.82254]
[1780645031227,125.22,62586.2,0.0,0.97665,1e-05,1.82254]
[1780645031108,125.22,62602.89,0.0,0.97687,1e-05,1.80843]
[1780645031430,125.22,62602.89,0.0,0.97687,1e-05,1.80843]
[1780645032133,125.22,62617.39,0.0,0.97706,1e-05,1.79623]
[1780645033141,125.21,62612.08,0.0,0.97699,1e-05,1.80062]
[1780645034164,125.21,62601.38,0.0,0.97685,1e-05,1.80958]
[1780645035281,125.21,62601.38,0.0,0.97685,1e-05,1.80958]
[1780645035171,125.21,62596.09,0.0,0.97678,1e-05,1.81398]
[1780645036178,125.21,62596.86,0.0,0.97679,1e-05,1.81333]
[1780645037265,125.21,62596.86,0.0,0.97679,1e-05,1.81333]
[1780645038176,125.21,62598.41,0.0,0.97681,1e-05,1.812]
[1780645038225,125.21,62598.41,0.0,0.97681,1e-05,1.812]
[1780645038342,125.21,62598.41,0.0,0.97681,1e-05,1.812]
[1780645038197,125.21,62609.08,0.0,0.97695,1e-05,1.803]
[1780645038691,125.21,62609.08,0.0,0.97695,1e-05,1.803]
[1780645039205,125.21,62620.1,0.0,0.9771,1e-05,1.79374]
[1780645040211,125.21,62624.34,0.0,0.97715,1e-05,1.7902]
[1780645040514,125.21,62624.34,0.0,0.97715,1e-05,1.7902]
[1780645040619,125.21,62624.34,0.0,0.97715,1e-05,1.7902]
[1780645041218,125.21,62626.63,0.0,0.97718,1e-05,1.7883]
[1780645042241,125.21,62626.63,0.0,0.97718,1e-05,1.7883]
[1780645042293,125.22,62618.65,0.0,0.97708,1e-05,1.79523]
[1780645042907,125.22,62618.65,0.0,0.97708,1e-05,1.79523]
[1780645043252,125.22,62603.78,0.0,0.97688,1e-05,1.80775]
[1780645044261,125.22,62603.76,0.0,0.97688,1e-05,1.80777]
[1780645045268,125.22,62612.5,0.0,0.97699,1e-05,1.80041]
[1780645045476,125.22,62612.5,0.0,0.97699,1e-05,1.80041]
[1780645045523,125.22,62612.5,0.0,0.97699,1e-05,1.80041]
[1780645046327,125.22,62612.5,0.0,0.97699,1e-05,1.80041]
[1780645047281,125.22,62608.08,0.0,0.97694,1e-05,1.80414]
[1780645048289,125.22,62613.81,0.0,0.97701,1e-05,1.79932]
[1780645049296,125.22,62620.3,0.0,0.9771,1e-05,1.79389]
[1780645050306,125.22,62628.65,0.0,0.97721,1e-05,1.78691]
[1780645051313,125.22,62635.78,0.0,0.97733,1e-05,1.77804]
[1780645052322,125.23,62645.45,0.0,0.97745,1e-05,1.77044]
[1780645052553,125.23,62645.45,0.0,0.97745,1e-05,1.77044]
[1780645053336,125.23,62658.11,0.0,0.97762,1e-05,1.75996]
[1780645054340,125.23,62698.39,0.0,0.97813,1e-05,1.72701]
[1780645054564,125.23,62698.39,0.0,0.97813,1e-05,1.72701]
[1780645055355,125.24,62725.33,0.0,0.97846,1e-05,1.70591]
[1780645056362,125.26,62730.0,0.0,0.9785,1e-05,1.70338]
[1780645056488,125.26,62730.0,0.0,0.9785,1e-05,1.70338]
[1780645057369,125.26,62718.38,0.0,0.97835,1e-05,1.71275]
[1780645058225,125.26,62718.38,0.0,0.97835,1e-05,1.71275]
[1780645058376,125.29,62718.85,0.0,0.97833,1e-05,1.71382]
[1780645059387,125.29,62712.49,0.0,0.97825,1e-05,1.71897]
[1780645060401,125.29,62700.26,0.0,0.9781,1e-05,1.72905]
[1780645060519,125.29,62700.26,0.0,0.9781,1e-05,1.72905]
[1780645061399,125.29,62709.12,0.0,0.97821,1e-05,1.72198]
[1780645062407,125.3,62712.82,0.0,0.97825,1e-05,1.7191]
[1780645063416,125.3,62707.63,0.0,0.97819,1e-05,1.72344]
[1780645064422,125.32,62712.0,0.0,0.97822,1e-05,1.7212]
[1780645065002,125.32,62712.0,0.0,0.97822,1e-05,1.7212]
[1780645065066,125.33,62712.0,0.0,0.97822,1e-05,1.72132]
[1780645065456,125.33,62708.49,0.0,0.97818,1e-05,1.72417]
[1780645066471,125.35,62698.99,0.0,0.97804,1e-05,1.73315]
[1780645067449,125.37,62694.39,0.0,0.97796,1e-05,1.73807]
[1780645068456,125.37,62705.52,0.0,0.9781,1e-05,1.72911]
[1780645069464,125.37,62713.68,0.0,0.9782,1e-05,1.72258]
[1780645070470,125.38,62724.77,0.0,0.97834,1e-05,1.71371]
[1780645072145,125.38,62722.88,0.0,0.97831,1e-05,1.71549]
[1780645075505,125.43,62728.79,0.0,0.97834,1e-05,1.7134]
[1780645076512,125.43,62735.72,0.0,0.97843,1e-05,1.70793]
[1780645077519,125.44,62747.81,0.0,0.97858,1e-05,1.69835]
[1780645078528,125.44,62744.64,0.0,0.97854,1e-05,1.70103]
[1780645079535,125.44,62741.8,0.0,0.9785,1e-05,1.70347]
[1780645081549,125.45,62735.48,0.0,0.97842,1e-05,1.70885]
[1780645082566,125.45,62715.67,0.0,0.97817,1e-05,1.725]
[1780645083568,125.45,62705.09,0.0,0.97803,1e-05,1.73373]
[1780645085311,125.47,62711.65,0.0,0.9781,1e-05,1.72951]
[1780645085593,125.47,62716.23,0.0,0.97815,1e-05,1.72579]
[1780645086604,125.47,62719.92,0.0,0.9782,1e-05,1.7229]
[1780645088620,125.48,62725.26,0.0,0.97826,1e-05,1.71878]
[1780645089670,125.48,62729.17,0.0,0.97831,1e-05,1.71581]
[1780645091651,125.49,62716.22,0.0,0.97814,1e-05,1.72652]
[1780645092665,125.49,62710.65,0.0,0.97807,1e-05,1.73116]
[1780645093665,125.49,62699.63,0.0,0.97793,1e-05,1.7402]
[1780645094672,125.49,62702.29,0.0,0.97796,1e-05,1.73807]
[1780645095679,125.49,62700.23,0.0,0.97794,1e-05,1.73983]
[1780645096686,125.49,62706.62,0.0,0.97802,1e-05,1.73469]
[1780645097693,125.49,62717.64,0.0,0.97815,1e-05,1.72581]
[1780645098700,125.49,62720.1,0.0,0.97818,1e-05,1.7239]
[1780645099707,125.5,62720.82,0.0,0.97819,1e-05,1.72341]
[1780645101143,125.5,62720.82,0.0,0.97819,1e-05,1.72341]
[1780645101172,125.5,62735.35,0.0,0.97837,1e-05,1.71187]
[1780645101723,125.5,62739.93,0.0,0.97843,1e-05,1.70818]
[1780645102730,125.5,62744.89,0.0,0.97849,1e-05,1.70431]
[1780645104272,125.51,62739.82,0.0,0.97842,1e-05,1.70865]
[1780645105166,125.51,62739.82,0.0,0.97842,1e-05,1.70865]
[1780645105190,125.51,62730.73,0.0,0.97831,1e-05,1.7161]
[1780645105751,125.51,62728.29,0.0,0.97827,1e-05,1.71807]
[1780645106752,125.51,62728.29,0.0,0.97827,1e-05,1.71807]
[1780645106787,125.51,62728.29,0.0,0.97827,1e-05,1.71807]
[1780645106907,125.51,62728.29,0.0,0.97827,1e-05,1.71807]
[1780645106984,125.51,62731.25,0.0,0.97831,1e-05,1.71589]
[1780645107766,125.51,62740.53,0.0,0.97842,1e-05,1.70841]
[1780645109963,125.53,62742.44,0.0,0.97843,1e-05,1.70795]
[1780645110014,125.54,62744.08,0.0,0.97845,1e-05,1.70687]
[1780645112023,125.54,62745.84,0.0,0.9785,1e-05,1.70269]
[1780645112060,125.54,62743.31,0.0,0.97847,1e-05,1.70485]
[1780645112801,125.54,62741.23,0.0,0.97844,1e-05,1.70665]
[1780645114815,125.55,62737.92,0.0,0.9784,1e-05,1.70943]
[1780645119366,125.56,62738.51,0.0,0.9784,1e-05,1.70943]
[1780645119413,125.56,62744.81,0.0,0.97848,1e-05,1.70449]
[1780645119850,125.56,62747.59,0.0,0.97851,1e-05,1.70238]
[1780645120857,125.56,62744.69,0.0,0.97847,1e-05,1.70484]
[1780645122153,125.56,62744.69,0.0,0.97847,1e-05,1.70484]
[1780645122218,125.57,62740.78,0.0,0.97842,1e-05,1.70811]
[1780645122873,125.57,62736.58,0.0,0.97837,1e-05,1.7116]
[1780645123880,125.57,62732.9,0.0,0.97832,1e-05,1.71468]
[1780645124887,125.57,62734.66,0.0,0.97834,1e-05,1.71337]
[1780645125894,125.57,62732.66,0.0,0.97831,1e-05,1.71509]
[1780645126901,125.58,62735.77,0.0,0.97835,1e-05,1.71269]
[1780645128915,125.58,62749.23,0.0,0.97852,1e-05,1.70197]
[1780645129938,125.58,62749.23,0.0,0.97852,1e-05,1.70197]
[1780645130104,125.58,62749.23,0.0,0.97852,1e-05,1.70197]
[1780645130201,125.58,62761.91,0.0,0.97867,1e-05,1.69207]
[1780645131902,125.58,62761.26,0.0,0.97866,1e-05,1.69259]
[1780645132019,125.58,62761.77,0.0,0.97866,1e-05,1.69232]
[1780645132943,125.59,62757.48,0.0,0.97861,1e-05,1.6959]
[1780645133582,125.59,62757.48,0.0,0.97861,1e-05,1.6959]
[1780645133950,125.59,62753.47,0.0,0.97856,1e-05,1.69924]
[1780645134957,125.59,62744.64,0.0,0.97845,1e-05,1.70646]
[1780645136319,125.59,62743.33,0.0,0.97843,1e-05,1.70763]
[1780645136971,125.6,62748.66,0.0,0.97849,1e-05,1.70346]
[1780645138993,125.6,62740.33,0.0,0.97839,1e-05,1.7104]
[1780645139775,125.6,62740.33,0.0,0.97839,1e-05,1.7104]
[1780645140000,125.6,62743.83,0.0,0.97843,1e-05,1.70771]
[1780645141008,125.61,62741.73,0.0,0.9784,1e-05,1.70951]
[1780645142014,125.61,62731.51,0.0,0.97827,1e-05,1.71786]
[1780645143022,125.61,62729.58,0.0,0.97824,1e-05,1.71953]
[1780645144036,125.61,62733.93,0.0,0.9783,1e-05,1.71611]
[1780645145044,125.63,62717.41,0.0,0.97808,1e-05,1.73041]
[1780645146052,125.63,62714.03,0.0,0.97803,1e-05,1.73325]
[1780645147059,125.63,62723.78,0.0,0.97815,1e-05,1.72541]
[1780645148067,125.63,62728.6,0.0,0.97821,1e-05,1.72158]
[1780645149074,125.63,62718.64,0.0,0.97809,1e-05,1.72973]
[1780645150081,125.64,62710.75,0.0,0.97799,1e-05,1.73623]
[1780645151092,125.64,62705.16,0.0,0.97791,1e-05,1.74086]
[1780645152096,125.64,62695.84,0.0,0.9778,1e-05,1.74853]
[1780645154110,125.65,62684.16,0.0,0.97763,1e-05,1.75896]
[1780645156131,125.66,62680.1,0.0,0.97758,1e-05,1.76251]
[1780645160159,125.66,62676.32,0.0,0.97752,1e-05,1.76599]
[1780645161166,125.66,62678.11,0.0,0.97755,1e-05,1.76452]
[1780645162173,125.66,62675.23,0.0,0.97751,1e-05,1.7669]
[1780645163180,125.67,62679.04,0.0,0.97756,1e-05,1.76377]
[1780645164190,125.67,62676.17,0.0,0.97752,1e-05,1.76625]
[1780645165219,125.67,62671.19,0.0,0.97746,1e-05,1.77036]
[1780645166211,125.67,62669.23,0.0,0.97743,1e-05,1.77199]
[1780645167254,125.67,62648.35,0.0,0.97716,1e-05,1.78932]
[1780645168274,125.67,62639.25,0.0,0.97704,1e-05,1.79691]
[1780645170303,125.67,62647.77,0.0,0.97715,1e-05,1.78981]
[1780645171317,125.67,62652.26,0.0,0.97725,1e-05,1.7831]
[1780645172317,125.67,62656.86,0.0,0.9773,1e-05,1.77933]
[1780645173324,125.67,62666.19,0.0,0.97743,1e-05,1.77158]
[1780645174331,125.67,62662.06,0.0,0.97737,1e-05,1.77499]
[1780645175338,125.67,62669.62,0.0,0.97747,1e-05,1.76874]
[1780645176345,125.67,62676.85,0.0,0.97756,1e-05,1.76278]
[1780645178359,125.67,62679.21,0.0,0.97759,1e-05,1.7611]
[1780645180373,125.68,62677.02,0.0,0.97756,1e-05,1.76327]
[1780645182387,125.69,62687.68,0.0,0.97769,1e-05,1.75485]
[1780645183398,125.69,62708.02,0.0,0.97794,1e-05,1.73838]
[1780645184405,125.69,62714.55,0.0,0.97803,1e-05,1.7331]
[1780645185412,125.69,62702.75,0.0,0.97788,1e-05,1.74277]
[1780645186419,125.69,62710.81,0.0,0.97798,1e-05,1.73627]
[1780645187426,125.69,62725.64,0.0,0.97816,1e-05,1.72428]
[1780645188434,125.69,62748.51,0.0,0.97845,1e-05,1.70591]
[1780645189437,125.69,62748.51,0.0,0.97845,1e-05,1.70591]
[1780645189442,125.7,62763.03,0.0,0.97863,1e-05,1.69436]
[1780645189974,125.7,62763.03,0.0,0.97863,1e-05,1.69436]
[1780645190235,125.7,62763.03,0.0,0.97863,1e-05,1.69436]
[1780645190457,125.7,62766.01,0.0,0.97866,1e-05,1.6921]
[1780645191457,125.7,62766.56,0.0,0.97867,1e-05,1.6918]
[1780645192326,125.7,62766.56,0.0,0.97867,1e-05,1.6918]
[1780645192464,125.7,62767.9,0.0,0.97868,1e-05,1.69087]
[1780645194527,125.71,62768.69,0.0,0.97869,1e-05,1.69038]
[1780645197499,125.7,62764.49,0.0,0.97864,1e-05,1.69363]
[1780645198509,125.7,62761.29,0.0,0.9786,1e-05,1.6961]
[1780645199144,125.7,62761.29,0.0,0.9786,1e-05,1.6961]
[1780645199519,125.7,62726.74,0.0,0.97817,1e-05,1.72403]
[1780645200533,125.71,62717.95,0.0,0.97805,1e-05,1.73128]
[1780645201548,125.71,62727.41,0.0,0.97817,1e-05,1.72361]
[1780645202564,125.71,62727.41,0.0,0.97817,1e-05,1.72361]
[1780645202882,125.71,62727.41,0.0,0.97817,1e-05,1.72361]
[1780645202613,125.71,62708.87,0.0,0.97794,1e-05,1.73875]
[1780645203564,125.71,62698.81,0.0,0.97781,1e-05,1.74696]
[1780645204273,125.71,62698.81,0.0,0.97781,1e-05,1.74696]
[1780645204571,125.71,62686.98,0.0,0.97766,1e-05,1.75675]
[1780645205586,125.71,62688.45,0.0,0.97768,1e-05,1.75556]
[1780645206716,125.71,62688.45,0.0,0.97768,1e-05,1.75556]
[1780645206780,125.71,62686.66,0.0,0.97765,1e-05,1.75703]
[1780645206920,125.71,62686.66,0.0,0.97765,1e-05,1.75703]
[1780645209619,125.72,62681.68,0.0,0.97758,1e-05,1.76162]
[1780645210518,125.72,62681.68,0.0,0.97758,1e-05,1.76162]
[1780645210626,125.72,62683.24,0.0,0.9776,1e-05,1.76039]
[1780645211633,125.72,62681.17,0.0,0.97757,1e-05,1.76218]
[1780645215664,125.72,62675.41,0.0,0.9775,1e-05,1.767]
[1780645216672,125.72,62666.19,0.0,0.97738,1e-05,1.77462]
[1780645217063,125.72,62666.19,0.0,0.97738,1e-05,1.77462]
[1780645217696,125.72,62663.35,0.0,0.97734,1e-05,1.77696]
[1780645218692,125.72,62667.51,0.0,0.9774,1e-05,1.7735]
[1780645219699,125.72,62670.49,0.0,0.97744,1e-05,1.77092]
[1780645220415,125.72,62670.49,0.0,0.97744,1e-05,1.77092]
[1780645220707,125.72,62676.25,0.0,0.97751,1e-05,1.7661]
[1780645221714,125.72,62686.26,0.0,0.97764,1e-05,1.75789]
[1780645222721,125.72,62689.41,0.0,0.97768,1e-05,1.75532]
[1780645223728,125.72,62685.2,0.0,0.97763,1e-05,1.7588]
[1780645224735,125.72,62683.33,0.0,0.9776,1e-05,1.76035]
[1780645228763,125.72,62668.62,0.0,0.97741,1e-05,1.77253]
[1780645229770,125.72,62657.77,0.0,0.97727,1e-05,1.78151]
[1780645230780,125.72,62659.88,0.0,0.9773,1e-05,1.77973]
[1780645232794,125.72,62652.15,0.0,0.97724,1e-05,1.78314]
[1780645233810,125.72,62639.5,0.0,0.97707,1e-05,1.79367]
[1780645233989,125.72,62639.5,0.0,0.97707,1e-05,1.79367]
[1780645234831,125.72,62630.25,0.0,0.97695,1e-05,1.80138]
[1780645235838,125.72,62628.9,0.0,0.97693,1e-05,1.80247]
[1780645236845,125.72,62627.32,0.0,0.97691,1e-05,1.80373]
[1780645236998,125.72,62627.32,0.0,0.97691,1e-05,1.80373]
[1780645237852,125.72,62628.6,0.0,0.97693,1e-05,1.8026]
[1780645238859,125.72,62630.38,0.0,0.97695,1e-05,1.80105]
[1780645239043,125.72,62630.38,0.0,0.97695,1e-05,1.80105]
[1780645239866,125.72,62640.33,0.0,0.97709,1e-05,1.79268]
[1780645240873,125.71,62648.08,0.0,0.97719,1e-05,1.78617]
[1780645241880,125.71,62645.42,0.0,0.97715,1e-05,1.78835]
[1780645242887,125.71,62644.07,0.0,0.97714,1e-05,1.78945]
[1780645243138,125.71,62644.07,0.0,0.97714,1e-05,1.78945]
[1780645243894,125.71,62656.43,0.0,0.9773,1e-05,1.77914]
[1780645244406,125.71,62656.43,0.0,0.9773,1e-05,1.77914]
[1780645244901,125.71,62654.23,0.0,0.97727,1e-05,1.78093]
[1780645245908,125.71,62661.26,0.0,0.97736,1e-05,1.77509]
[1780645246925,125.71,62668.5,0.0,0.97746,1e-05,1.76909]
[1780645247932,125.71,62670.04,0.0,0.97748,1e-05,1.76781]
[1780645248940,125.71,62672.06,0.0,0.9775,1e-05,1.76615]
[1780645249948,125.71,62667.35,0.0,0.97744,1e-05,1.77004]
[1780645251962,125.71,62660.67,0.0,0.97735,1e-05,1.77558]
[1780645252969,125.71,62670.93,0.0,0.97749,1e-05,1.76709]
[1780645254495,125.71,62670.93,0.0,0.97749,1e-05,1.76709]
[1780645254546,125.71,62680.98,0.0,0.97762,1e-05,1.75874]
[1780645254983,125.71,62702.92,0.0,0.9779,1e-05,1.74077]
[1780645256005,125.71,62720.56,0.0,0.97812,1e-05,1.72645]
[1780645257008,125.71,62728.65,0.0,0.97822,1e-05,1.71996]
[1780645258224,125.71,62728.65,0.0,0.97822,1e-05,1.71996]
[1780645258283,125.71,62733.53,0.0,0.97828,1e-05,1.71618]
[1780645260937,125.72,62725.37,0.0,0.97818,1e-05,1.72287]
[1780645261343,125.72,62722.23,0.0,0.97813,1e-05,1.72551]
[1780645262125,125.72,62735.23,0.0,0.9783,1e-05,1.71508]
[1780645263749,125.72,62735.23,0.0,0.9783,1e-05,1.71508]
[1780645263834,125.72,62745.53,0.0,0.97842,1e-05,1.70688]
[1780645264082,125.72,62752.25,0.0,0.97851,1e-05,1.70149]
[1780645265771,125.72,62752.25,0.0,0.97851,1e-05,1.70149]
[1780645265843,125.73,62758.96,0.0,0.97858,1e-05,1.69647]
[1780645266095,125.73,62763.49,0.0,0.97864,1e-05,1.69285]
[1780645268913,125.73,62763.06,0.0,0.97863,1e-05,1.69332]
[1780645268117,125.73,62778.59,0.0,0.97882,1e-05,1.68109]
[1780645269537,125.73,62778.59,0.0,0.97882,1e-05,1.68109]
[1780645269638,125.74,62788.68,0.0,0.97894,1e-05,1.67324]
[1780645270471,125.74,62809.48,0.0,0.97919,1e-05,1.65701]
[1780645272177,125.74,62808.49,0.0,0.97918,1e-05,1.65779]
[1780645272251,125.74,62784.54,0.0,0.97889,1e-05,1.67687]
[1780645273593,125.75,62778.85,0.0,0.97881,1e-05,1.68172]
[1780645274483,125.75,62778.85,0.0,0.97881,1e-05,1.68172]
[1780645274571,125.75,62788.97,0.0,0.97893,1e-05,1.67384]
[1780645275470,125.75,62788.97,0.0,0.97893,1e-05,1.67384]
[1780645275743,125.75,62788.97,0.0,0.97893,1e-05,1.67384]
[1780645275939,125.75,62788.97,0.0,0.97893,1e-05,1.67384]
[1780645276220,125.75,62790.33,0.0,0.97895,1e-05,1.67292]
[1780645276276,125.76,62793.37,0.0,0.97898,1e-05,1.67067]
[1780645277735,125.76,62793.37,0.0,0.97898,1e-05,1.67067]
[1780645277790,125.76,62782.61,0.0,0.97885,1e-05,1.67934]
[1780645278199,125.76,62781.85,0.0,0.97884,1e-05,1.67986]
[1780645279804,125.76,62781.85,0.0,0.97884,1e-05,1.67986]
[1780645279827,125.76,62774.76,0.0,0.97876,1e-05,1.68541]
[1780645280666,125.76,62770.43,0.0,0.9787,1e-05,1.68898]
[1780645283235,125.82,62775.12,0.0,0.97871,1e-05,1.68873]
[1780645284243,125.85,62777.25,0.0,0.97871,1e-05,1.68822]
[1780645285249,125.87,62780.24,0.0,0.97873,1e-05,1.68703]
[1780645287263,125.87,62776.91,0.0,0.97869,1e-05,1.68993]
[1780645288270,125.9,62774.37,0.0,0.97864,1e-05,1.69311]
[1780645289277,125.92,62769.41,0.0,0.97856,1e-05,1.69817]
[1780645292298,125.97,62757.09,0.0,0.9784,1e-05,1.70818]
[1780645293311,125.99,62746.14,0.0,0.97825,1e-05,1.7178]
[1780645294316,125.99,62747.93,0.0,0.97827,1e-05,1.71643]
[1780645295323,125.99,62754.41,0.0,0.97835,1e-05,1.71129]
[1780645296330,125.99,62764.63,0.0,0.97848,1e-05,1.70317]
[1780645297337,125.99,62769.67,0.0,0.97854,1e-05,1.69924]
[1780645298346,126.0,62761.78,0.0,0.97844,1e-05,1.70565]
[1780645299351,126.0,62759.11,0.0,0.9784,1e-05,1.70788]
[1780645302372,126.03,62757.29,0.0,0.97836,1e-05,1.71105]
[1780645304387,126.06,62762.54,0.0,0.9784,1e-05,1.70838]
[1780645305394,126.06,62775.8,0.0,0.97856,1e-05,1.69786]
[1780645306405,126.06,62801.63,0.0,0.97888,1e-05,1.67745]
[1780645307588,126.06,62801.63,0.0,0.97888,1e-05,1.67745]
[1780645307643,126.06,62813.01,0.0,0.97901,1e-05,1.66861]
[1780645308424,126.06,62788.63,0.0,0.97872,1e-05,1.68789]
[1780645309431,126.07,62777.35,0.0,0.97857,1e-05,1.69702]
[1780645310364,126.07,62777.35,0.0,0.97857,1e-05,1.69702]
[1780645310482,126.09,62783.83,0.0,0.97864,1e-05,1.693]
[1780645311677,126.09,62797.98,0.0,0.97881,1e-05,1.68197]
[1780645312277,126.09,62797.98,0.0,0.97881,1e-05,1.68197]
[1780645312456,126.09,62798.1,0.0,0.97881,1e-05,1.68188]
[1780645314061,126.1,62799.13,0.0,0.97882,1e-05,1.68131]
[1780645314471,126.1,62804.46,0.0,0.97888,1e-05,1.6771]
[1780645315478,126.1,62812.59,0.0,0.97898,1e-05,1.67081]
[1780645316307,126.1,62812.59,0.0,0.97898,1e-05,1.67081]
[1780645316485,126.1,62815.42,0.0,0.97901,1e-05,1.66872]
[1780645317493,126.1,62817.82,0.0,0.97904,1e-05,1.66698]
[1780645319507,126.11,62820.43,0.0,0.97907,1e-05,1.66523]
[1780645320355,126.11,62820.43,0.0,0.97907,1e-05,1.66523]
[1780645321527,126.1,62823.51,0.0,0.97911,1e-05,1.66211]
[1780645322535,126.09,62821.11,0.0,0.97909,1e-05,1.66387]
[1780645323542,126.09,62817.24,0.0,0.97904,1e-05,1.66685]
[1780645325013,126.09,62817.24,0.0,0.97904,1e-05,1.66685]
[1780645325036,126.09,62808.95,0.0,0.97894,1e-05,1.67331]
[1780645325377,126.09,62808.95,0.0,0.97894,1e-05,1.67331]
[1780645326037,126.09,62808.95,0.0,0.97894,1e-05,1.67331]
[1780645326097,126.09,62821.88,0.0,0.9791,1e-05,1.66314]
[1780645326568,126.08,62831.96,0.0,0.97923,1e-05,1.65447]
[1780645327574,126.07,62836.5,0.0,0.97929,1e-05,1.65034]
[1780645329062,126.07,62836.5,0.0,0.97929,1e-05,1.65034]
[1780645329070,126.05,62836.07,0.0,0.9793,1e-05,1.64988]
[1780645331101,126.05,62834.55,0.0,0.97928,1e-05,1.65106]
[1780645331112,126.05,62835.43,0.0,0.97929,1e-05,1.6503]
[1780645331611,126.05,62832.88,0.0,0.97926,1e-05,1.65229]
[1780645333062,126.05,62830.42,0.0,0.97923,1e-05,1.65413]
[1780645333635,126.05,62821.56,0.0,0.97913,1e-05,1.66107]
[1780645335055,126.05,62821.56,0.0,0.97913,1e-05,1.66107]
[1780645335123,126.05,62806.12,0.0,0.97894,1e-05,1.67311]
[1780645335647,126.05,62801.2,0.0,0.97888,1e-05,1.67699]
[1780645336654,126.04,62806.66,0.0,0.97895,1e-05,1.6726]
[1780645337661,126.04,62810.47,0.0,0.979,1e-05,1.66951]
[1780645339021,126.04,62810.47,0.0,0.979,1e-05,1.66951]
[1780645339118,126.04,62815.03,0.0,0.97905,1e-05,1.66577]
[1780645341689,126.04,62812.94,0.0,0.97903,1e-05,1.66728]
[1780645343153,126.04,62812.94,0.0,0.97903,1e-05,1.66728]
[1780645342696,126.04,62811.16,0.0,0.97901,1e-05,1.66862]
[1780645343703,126.04,62808.89,0.0,0.97898,1e-05,1.67034]
[1780645345728,126.03,62811.12,0.0,0.97901,1e-05,1.66843]
[1780645347003,126.03,62811.12,0.0,0.97901,1e-05,1.66843]
[1780645348749,126.03,62799.94,0.0,0.97888,1e-05,1.67696]
[1780645349759,126.03,62796.33,0.0,0.97884,1e-05,1.67973]
[1780645350773,126.03,62803.32,0.0,0.97892,1e-05,1.67421]
[1780645351778,126.02,62801.22,0.0,0.97894,1e-05,1.67283]
[1780645353793,126.02,62799.3,0.0,0.97891,1e-05,1.67427]
[1780645356830,126.02,62795.08,0.0,0.97886,1e-05,1.67744]
[1780645357843,126.02,62780.34,0.0,0.97868,1e-05,1.68913]
[1780645358849,126.02,62777.07,0.0,0.97865,1e-05,1.69166]
[1780645360865,126.0,62769.43,0.0,0.97857,1e-05,1.69671]
[1780645361872,125.97,62767.59,0.0,0.97856,1e-05,1.69692]
[1780645364893,125.93,62775.85,0.0,0.9787,1e-05,1.68807]
[1780645365900,125.91,62770.94,0.0,0.97866,1e-05,1.69079]
[1780645366907,125.89,62778.06,0.0,0.97876,1e-05,1.68411]
[1780645368921,125.89,62785.03,0.0,0.97885,1e-05,1.67849]
[1780645369928,125.88,62787.89,0.0,0.97888,1e-05,1.67606]
[1780645370935,125.88,62784.7,0.0,0.97884,1e-05,1.67851]
[1780645372949,125.88,62792.13,0.0,0.97894,1e-05,1.67247]
[1780645373956,125.88,62794.4,0.0,0.97897,1e-05,1.67061]
[1780645374963,125.88,62797.61,0.0,0.97901,1e-05,1.66801]
[1780645376991,125.88,62800.02,0.0,0.97904,1e-05,1.666]
[1780645377993,125.87,62820.22,0.0,0.97928,1e-05,1.65008]
[1780645378449,125.87,62820.22,0.0,0.97928,1e-05,1.65008]
[1780645379000,125.87,62817.35,0.0,0.97925,1e-05,1.6523]
[1780645380039,125.87,62802.06,0.0,0.97906,1e-05,1.66426]
[1780645381025,125.87,62784.7,0.0,0.97885,1e-05,1.67797]
[1780645381233,125.87,62784.7,0.0,0.97885,1e-05,1.67797]
[1780645382054,125.87,62767.97,0.0,0.97865,1e-05,1.69121]
[1780645383058,125.85,62760.98,0.0,0.97858,1e-05,1.69563]
[1780645385079,125.81,62765.44,0.0,0.97867,1e-05,1.68983]
[1780645386086,125.81,62786.27,0.0,0.97892,1e-05,1.67319]
[1780645387093,125.81,62793.94,0.0,0.97902,1e-05,1.66713]
[1780645388100,125.8,62793.36,0.0,0.97901,1e-05,1.66745]
[1780645389119,125.8,62791.49,0.0,0.97899,1e-05,1.66887]
[1780645389803,125.8,62791.49,0.0,0.97899,1e-05,1.66887]
[1780645390126,125.8,62807.36,0.0,0.97918,1e-05,1.65632]
[1780645392140,125.8,62796.88,0.0,0.97906,1e-05,1.66452]
[1780645393150,125.8,62794.39,0.0,0.97903,1e-05,1.66638]
[1780645394157,125.8,62806.25,0.0,0.97917,1e-05,1.657]
[1780645395164,125.8,62807.97,0.0,0.97919,1e-05,1.65561]
[1780645396171,125.8,62805.01,0.0,0.97916,1e-05,1.65789]
[1780645399192,125.78,62801.63,0.0,0.97913,1e-05,1.65965]
[1780645400199,125.77,62795.76,0.0,0.97907,1e-05,1.66381]
[1780645402214,125.77,62788.84,0.0,0.97899,1e-05,1.66915]
[1780645403224,125.77,62780.62,0.0,0.97889,1e-05,1.67565]
[1780645404231,125.77,62779.75,0.0,0.97888,1e-05,1.6762]
[1780645408260,125.76,62782.31,0.0,0.97891,1e-05,1.67385]
[1780645409269,125.76,62785.47,0.0,0.97895,1e-05,1.67128]
[1780645410281,125.76,62807.05,0.0,0.97921,1e-05,1.65429]
[1780645411288,125.76,62814.74,0.0,0.97934,1e-05,1.64532]
[1780645412297,125.76,62810.76,0.0,0.97929,1e-05,1.6484]
[1780645413302,125.76,62807.88,0.0,0.97926,1e-05,1.65063]
[1780645414309,125.76,62804.53,0.0,0.97922,1e-05,1.65322]
[1780645415316,125.75,62797.3,0.0,0.97913,1e-05,1.65886]
[1780645416323,125.75,62798.49,0.0,0.97915,1e-05,1.65788]
[1780645417330,125.75,62794.88,0.0,0.97911,1e-05,1.66067]
[1780645418337,125.75,62785.2,0.0,0.97899,1e-05,1.66825]
[1780645419344,125.75,62779.94,0.0,0.97893,1e-05,1.67234]
[1780645420351,125.75,62786.92,0.0,0.97901,1e-05,1.66675]
[1780645421358,125.75,62794.55,0.0,0.97911,1e-05,1.66067]
[1780645422393,125.75,62790.49,0.0,0.97906,1e-05,1.66381]
[1780645423372,125.75,62786.23,0.0,0.97901,1e-05,1.66711]
[1780645424463,125.74,62799.96,0.0,0.97917,1e-05,1.65624]
[1780645425535,125.74,62807.64,0.0,0.97927,1e-05,1.65021]
[1780645426420,125.74,62806.33,0.0,0.97925,1e-05,1.65116]
[1780645427976,125.74,62808.4,0.0,0.97928,1e-05,1.6495]
[1780645429441,125.74,62806.66,0.0,0.97926,1e-05,1.65079]
[1780645432461,125.74,62804.36,0.0,0.97923,1e-05,1.65248]
[1780645433469,125.74,62807.17,0.0,0.97927,1e-05,1.65024]
[1780645435483,125.74,62810.63,0.0,0.97931,1e-05,1.64746]
[1780645436490,125.74,62823.77,0.0,0.97947,1e-05,1.63718]
[1780645437497,125.74,62825.41,0.0,0.97949,1e-05,1.63589]
[1780645439510,125.73,62822.53,0.0,0.97945,1e-05,1.63795]
[1780645441926,125.73,62823.27,0.0,0.97946,1e-05,1.63736]
[1780645442073,125.73,62819.91,0.0,0.97942,1e-05,1.63996]
[1780645442641,125.73,62787.94,0.0,0.97904,1e-05,1.66503]
[1780645443573,125.73,62779.47,0.0,0.97894,1e-05,1.6717]
[1780645444556,125.73,62785.12,0.0,0.97901,1e-05,1.66717]
[1780645446002,125.73,62785.12,0.0,0.97901,1e-05,1.66717]
[1780645446016,125.73,62785.78,0.0,0.97902,1e-05,1.66651]
[1780645446573,125.73,62787.68,0.0,0.97904,1e-05,1.66501]
[1780645448030,125.73,62787.68,0.0,0.97904,1e-05,1.66501]
[1780645448258,125.73,62787.68,0.0,0.97904,1e-05,1.66501]
[1780645448299,125.72,62786.46,0.0,0.97903,1e-05,1.66584]
[1780645448946,125.72,62786.46,0.0,0.97903,1e-05,1.66584]
[1780645448987,125.72,62772.79,0.0,0.97886,1e-05,1.67666]
[1780645449707,125.72,62772.79,0.0,0.97886,1e-05,1.67666]
[1780645450076,125.72,62772.79,0.0,0.97886,1e-05,1.67666]
[1780645450119,125.72,62751.03,0.0,0.97859,1e-05,1.69391]
[1780645450609,125.72,62733.41,0.0,0.97837,1e-05,1.70804]
[1780645451618,125.72,62728.1,0.0,0.97831,1e-05,1.71223]
[1780645453005,125.72,62728.1,0.0,0.97831,1e-05,1.71223]
[1780645453047,125.72,62728.73,0.0,0.97832,1e-05,1.71143]
[1780645453634,125.71,62732.96,0.0,0.97838,1e-05,1.70788]
[1780645455064,125.71,62732.96,0.0,0.97838,1e-05,1.70788]
[1780645455071,125.71,62739.84,0.0,0.97846,1e-05,1.70221]
[1780645455648,125.71,62747.45,0.0,0.97856,1e-05,1.69598]
[1780645456655,125.71,62754.61,0.0,0.97865,1e-05,1.69026]
[1780645457662,125.7,62752.65,0.0,0.97863,1e-05,1.69161]
[1780645459018,125.7,62752.65,0.0,0.97863,1e-05,1.69161]
[1780645459025,125.7,62755.12,0.0,0.97866,1e-05,1.68953]
[1780645459677,125.7,62760.45,0.0,0.97873,1e-05,1.68518]
[1780645462708,125.7,62757.64,0.0,0.9787,1e-05,1.68714]
[1780645463567,125.7,62757.64,0.0,0.9787,1e-05,1.68714]
[1780645463715,125.7,62751.9,0.0,0.97863,1e-05,1.69172]
[1780645464725,125.69,62749.5,0.0,0.9786,1e-05,1.69343]
[1780645469757,125.68,62749.64,0.0,0.97861,1e-05,1.6928]
[1780645470774,125.66,62769.18,0.0,0.97886,1e-05,1.67621]
[1780645472438,125.66,62769.18,0.0,0.97886,1e-05,1.67621]
[1780645471782,125.66,62779.75,0.0,0.97903,1e-05,1.6649]
[1780645472662,125.66,62779.75,0.0,0.97903,1e-05,1.6649]
[1780645472793,125.66,62788.35,0.0,0.97913,1e-05,1.65807]
[1780645473803,125.65,62791.29,0.0,0.97918,1e-05,1.65533]
[1780645475819,125.65,62801.41,0.0,0.9793,1e-05,1.64736]
[1780645476702,125.65,62801.41,0.0,0.9793,1e-05,1.64736]
[1780645476895,125.65,62812.04,0.0,0.97943,1e-05,1.63901]
[1780645477837,125.65,62816.58,0.0,0.97948,1e-05,1.63524]
[1780645478515,125.65,62816.58,0.0,0.97948,1e-05,1.63524]
[1780645478843,125.64,62818.93,0.0,0.97951,1e-05,1.63332]
[1780645480277,125.64,62814.8,0.0,0.97946,1e-05,1.63653]
[1780645481865,125.64,62805.95,0.0,0.97936,1e-05,1.64337]
[1780645482531,125.64,62805.95,0.0,0.97936,1e-05,1.64337]
[1780645482872,125.64,62796.63,0.0,0.97925,1e-05,1.65059]
[1780645483879,125.64,62793.32,0.0,0.97921,1e-05,1.65316]
[1780645484887,125.64,62791.48,0.0,0.97919,1e-05,1.65458]
[1780645485894,125.64,62789.46,0.0,0.97916,1e-05,1.65612]
[1780645486901,125.64,62794.39,0.0,0.97922,1e-05,1.65221]
[1780645487908,125.64,62800.19,0.0,0.97929,1e-05,1.64762]
[1780645488915,125.64,62804.84,0.0,0.97935,1e-05,1.64395]
[1780645490189,125.64,62804.84,0.0,0.97935,1e-05,1.64395]
[1780645490246,125.64,62818.38,0.0,0.97951,1e-05,1.63334]
[1780645491939,125.64,62824.52,0.0,0.97958,1e-05,1.62856]
[1780645494365,125.64,62823.15,0.0,0.97957,1e-05,1.62962]
[1780645494455,125.64,62823.24,0.0,0.97957,1e-05,1.62956]
[1780645494961,125.64,62821.42,0.0,0.97955,1e-05,1.63097]
[1780645496057,125.64,62819.51,0.0,0.97953,1e-05,1.63245]
[1780645496976,125.64,62824.21,0.0,0.97958,1e-05,1.6288]
[1780645497983,125.64,62825.98,0.0,0.9796,1e-05,1.62742]
[1780645499999,125.64,62828.11,0.0,0.97963,1e-05,1.62577]
[1780645501012,125.64,62841.56,0.0,0.97979,1e-05,1.61538]
[1780645502038,125.64,62830.3,0.0,0.97965,1e-05,1.62408]
[1780645503090,125.64,62817.76,0.0,0.9795,1e-05,1.63382]
[1780645505128,125.64,62819.06,0.0,0.97952,1e-05,1.6328]
[1780645507138,125.64,62824.53,0.0,0.97959,1e-05,1.62852]
[1780645508148,125.64,62807.55,0.0,0.97938,1e-05,1.64174]
[1780645509154,125.64,62797.01,0.0,0.97926,1e-05,1.64993]
[1780645510160,125.63,62797.2,0.0,0.97926,1e-05,1.64974]
[1780645512176,125.63,62793.23,0.0,0.97921,1e-05,1.65277]
[1780645513183,125.63,62784.59,0.0,0.97911,1e-05,1.65952]
[1780645514204,125.63,62783.13,0.0,0.97909,1e-05,1.66061]
[1780645515156,125.63,62783.13,0.0,0.97909,1e-05,1.66061]
[1780645515209,125.63,62808.28,0.0,0.9794,1e-05,1.64089]
[1780645516077,125.63,62808.28,0.0,0.9794,1e-05,1.64089]
[1780645516220,125.63,62834.28,0.0,0.97971,1e-05,1.62069]
[1780645518814,125.63,62834.88,0.0,0.97971,1e-05,1.62016]
[1780645519239,125.63,62838.0,0.0,0.97975,1e-05,1.61788]
[1780645520508,125.63,62836.17,0.0,0.97972,1e-05,1.61944]
[1780645521039,125.63,62836.17,0.0,0.97972,1e-05,1.61944]
[1780645521246,125.63,62836.17,0.0,0.97972,1e-05,1.61944]
[1780645521253,125.64,62834.0,0.0,0.9797,1e-05,1.62124]
[1780645522262,125.64,62837.77,0.0,0.97974,1e-05,1.61841]
[1780645523269,125.64,62832.68,0.0,0.97968,1e-05,1.62248]
[1780645525021,125.64,62831.69,0.0,0.97967,1e-05,1.62331]
[1780645525285,125.64,62824.42,0.0,0.97958,1e-05,1.62898]
[1780645526292,125.64,62822.79,0.0,0.97956,1e-05,1.63024]
[1780645527299,125.64,62831.0,0.0,0.97966,1e-05,1.62376]
[1780645528306,125.64,62840.43,0.0,0.97977,1e-05,1.61648]
[1780645529325,125.64,62846.89,0.0,0.97984,1e-05,1.61164]
[1780645529787,125.64,62846.89,0.0,0.97984,1e-05,1.61164]
[1780645530493,125.64,62846.67,0.0,0.97984,1e-05,1.61181]
[1780645531337,125.64,62845.46,0.0,0.97986,1e-05,1.60993]
[1780645533349,125.62,62846.05,0.0,0.97989,1e-05,1.60803]
[1780645533351,125.61,62847.28,0.0,0.9799,1e-05,1.60695]
[1780645534359,125.61,62849.65,0.0,0.97993,1e-05,1.60498]
[1780645537386,125.6,62845.73,0.0,0.97989,1e-05,1.60758]
[1780645538392,125.6,62832.33,0.0,0.97974,1e-05,1.61791]
[1780645539399,125.6,62827.39,0.0,0.97968,1e-05,1.62169]
[1780645540406,125.6,62830.89,0.0,0.97972,1e-05,1.61902]
[1780645541413,125.57,62833.56,0.0,0.97978,1e-05,1.61533]
[1780645543432,125.57,62839.73,0.0,0.97985,1e-05,1.61026]
[1780645544439,125.54,62842.15,0.0,0.9799,1e-05,1.60694]
[1780645545449,125.51,62838.25,0.0,0.97988,1e-05,1.60853]
[1780645547462,125.48,62835.97,0.0,0.97987,1e-05,1.60886]
[1780645550500,125.4,62839.75,0.0,0.97998,1e-05,1.60178]
[1780645551507,125.35,62844.29,0.0,0.98007,1e-05,1.59569]
[1780645555536,125.3,62846.82,0.0,0.98014,1e-05,1.59118]
[1780645560579,125.3,62851.77,0.0,0.9802,1e-05,1.58699]
[1780645561584,125.28,62867.33,0.0,0.98039,1e-05,1.57412]
[1780645562592,125.27,62868.47,0.0,0.98041,1e-05,1.57318]
[1780645563598,125.27,62874.69,0.0,0.98048,1e-05,1.56847]
[1780645565636,125.26,62872.1,0.0,0.98046,1e-05,1.56964]
[1780645567651,125.24,62874.14,0.0,0.9805,1e-05,1.56732]
[1780645568658,125.23,62875.9,0.0,0.98053,1e-05,1.56528]
[1780645569682,125.22,62889.6,0.0,0.98069,1e-05,1.55429]
[1780645570521,125.22,62889.6,0.0,0.98069,1e-05,1.55429]
[1780645571101,125.22,62889.6,0.0,0.98069,1e-05,1.55429]
[1780645571161,125.22,62913.42,0.0,0.98096,1e-05,1.53647]
[1780645572062,125.22,62927.69,0.0,0.98112,1e-05,1.52587]
[1780645573795,125.21,62926.84,0.0,0.98112,1e-05,1.52593]
[1780645573827,125.21,62931.47,0.0,0.98117,1e-05,1.5225]
[1780645575884,125.21,62926.63,0.0,0.98112,1e-05,1.5261]
[1780645577409,125.21,62926.63,0.0,0.98112,1e-05,1.5261]
[1780645577454,125.2,62925.02,0.0,0.9811,1e-05,1.52715]
[1780645579354,125.2,62926.17,0.0,0.98111,1e-05,1.52629]
[1780645579508,125.2,62926.17,0.0,0.98111,1e-05,1.52629]
[1780645579527,125.2,62911.14,0.0,0.98095,1e-05,1.53744]
[1780645580781,125.2,62902.87,0.0,0.98086,1e-05,1.54328]
[1780645581789,125.19,62885.98,0.0,0.98067,1e-05,1.55563]
[1780645583341,125.19,62885.98,0.0,0.98067,1e-05,1.55563]
[1780645583345,125.19,62870.09,0.0,0.98049,1e-05,1.5675]
[1780645584348,125.19,62847.89,0.0,0.98024,1e-05,1.58428]
[1780645584816,125.19,62839.68,0.0,0.98014,1e-05,1.59055]
[1780645585822,125.19,62820.72,0.0,0.97992,1e-05,1.60517]
[1780645586975,125.2,62808.97,0.0,0.97978,1e-05,1.61465]
[1780645587775,125.2,62808.97,0.0,0.97978,1e-05,1.61465]
[1780645587869,125.2,62811.44,0.0,0.97981,1e-05,1.61275]
[1780645589578,125.2,62811.44,0.0,0.97981,1e-05,1.61275]
[1780645589997,125.2,62809.84,0.0,0.97979,1e-05,1.61399]
[1780645590051,125.2,62797.92,0.0,0.97965,1e-05,1.62323]
[1780645590859,125.2,62792.16,0.0,0.97958,1e-05,1.6277]
[1780645591866,125.19,62789.67,0.0,0.97958,1e-05,1.62679]
[1780645593880,125.19,62799.25,0.0,0.9797,1e-05,1.61911]
[1780645594888,125.19,62803.9,0.0,0.97975,1e-05,1.6155]
[1780645595893,125.19,62806.07,0.0,0.97978,1e-05,1.61382]
[1780645596900,125.19,62807.95,0.0,0.9798,1e-05,1.61237]
[1780645597908,125.19,62803.98,0.0,0.97975,1e-05,1.61545]
[1780645598915,125.19,62799.4,0.0,0.9797,1e-05,1.61901]
[1780645600071,125.19,62795.56,0.0,0.97965,1e-05,1.62199]
[1780645600929,125.19,62792.76,0.0,0.97962,1e-05,1.62416]
[1780645601937,125.19,62788.53,0.0,0.97957,1e-05,1.62744]
[1780645602945,125.19,62786.63,0.0,0.97955,1e-05,1.6289]
[1780645603952,125.19,62781.8,0.0,0.97949,1e-05,1.63265]
[1780645604965,125.19,62779.15,0.0,0.97946,1e-05,1.6347]
[1780645605971,125.18,62765.79,0.0,0.9793,1e-05,1.64489]
[1780645606978,125.18,62760.35,0.0,0.97924,1e-05,1.64912]
[1780645609999,125.18,62762.65,0.0,0.97927,1e-05,1.64716]
[1780645615037,125.18,62760.05,0.0,0.97924,1e-05,1.64899]
[1780645616045,125.17,62755.99,0.0,0.97919,1e-05,1.65214]
[1780645618059,125.17,62750.33,0.0,0.97912,1e-05,1.65652]
[1780645619066,125.17,62741.18,0.0,0.97901,1e-05,1.66371]
[1780645620073,125.17,62732.46,0.0,0.97891,1e-05,1.67058]
[1780645621023,125.17,62732.46,0.0,0.97891,1e-05,1.67058]
[1780645621084,125.17,62754.04,0.0,0.97917,1e-05,1.65348]
[1780645622103,125.17,62773.41,0.0,0.97941,1e-05,1.63817]
[1780645623109,125.17,62760.18,0.0,0.97925,1e-05,1.64856]
[1780645624117,125.17,62754.5,0.0,0.97918,1e-05,1.65304]
[1780645625000,125.17,62754.5,0.0,0.97918,1e-05,1.65304]
[1780645625123,125.15,62754.81,0.0,0.97919,1e-05,1.652]
[1780645626130,125.15,62752.13,0.0,0.97916,1e-05,1.65407]
[1780645627362,125.15,62752.13,0.0,0.97916,1e-05,1.65407]
[1780645627464,125.15,62737.89,0.0,0.97899,1e-05,1.66531]
[1780645628592,125.15,62737.89,0.0,0.97899,1e-05,1.66531]
[1780645628633,125.15,62737.89,0.0,0.97899,1e-05,1.66531]
[1780645628653,125.15,62733.04,0.0,0.97893,1e-05,1.6691]
[1780645630211,125.15,62733.6,0.0,0.97894,1e-05,1.66859]
[1780645630583,125.15,62733.6,0.0,0.97894,1e-05,1.66859]
[1780645630596,125.14,62738.41,0.0,0.97901,1e-05,1.66415]
[1780645631171,125.14,62745.8,0.0,0.9791,1e-05,1.65824]
[1780645632178,125.14,62754.74,0.0,0.97921,1e-05,1.65114]
[1780645633371,125.14,62754.74,0.0,0.97921,1e-05,1.65114]
[1780645633426,125.14,62766.45,0.0,0.97935,1e-05,1.64189]
[1780645634502,125.14,62768.52,0.0,0.97937,1e-05,1.64026]
[1780645635207,125.13,62765.06,0.0,0.97933,1e-05,1.64287]
[1780645636521,125.13,62765.06,0.0,0.97933,1e-05,1.64287]
[1780645636582,125.13,62766.73,0.0,0.97935,1e-05,1.64154]
[1780645638235,125.13,62762.3,0.0,0.9793,1e-05,1.645]
[1780645639242,125.13,62758.47,0.0,0.97925,1e-05,1.64799]
[1780645642708,125.13,62756.92,0.0,0.97924,1e-05,1.64917]
[1780645642756,125.13,62754.96,0.0,0.97921,1e-05,1.65069]
[1780645645285,125.13,62759.73,0.0,0.97927,1e-05,1.64685]
[1780645646898,125.13,62760.7,0.0,0.97928,1e-05,1.64606]
[1780645647301,125.13,62772.17,0.0,0.97942,1e-05,1.63704]
[1780645648308,125.13,62775.99,0.0,0.97947,1e-05,1.63404]
[1780645650695,125.13,62779.75,0.0,0.97951,1e-05,1.63111]
[1780645651329,125.13,62778.91,0.0,0.97954,1e-05,1.62894]
[1780645652762,125.13,62778.91,0.0,0.97954,1e-05,1.62894]
[1780645652336,125.13,62776.62,0.0,0.97951,1e-05,1.63074]
[1780645653343,125.13,62777.09,0.0,0.97951,1e-05,1.63038]
[1780645655357,125.13,62779.61,0.0,0.97954,1e-05,1.62843]
[1780645656364,125.13,62789.85,0.0,0.97967,1e-05,1.62047]
[1780645657371,125.14,62792.64,0.0,0.9797,1e-05,1.61859]
[1780645658384,125.14,62798.65,0.0,0.97977,1e-05,1.61396]
[1780645659392,125.14,62811.9,0.0,0.97992,1e-05,1.60376]
[1780645660399,125.15,62824.78,0.0,0.98006,1e-05,1.59444]
[1780645661406,125.15,62822.82,0.0,0.98004,1e-05,1.59602]
[1780645665434,125.16,62826.89,0.0,0.98008,1e-05,1.59318]
[1780645666441,125.16,62823.1,0.0,0.98004,1e-05,1.59616]
[1780645667448,125.16,62825.45,0.0,0.98006,1e-05,1.59443]
[1780645669463,125.17,62823.04,0.0,0.98003,1e-05,1.59706]
[1780645670470,125.18,62830.74,0.0,0.98011,1e-05,1.59122]
[1780645671477,125.18,62836.12,0.0,0.98018,1e-05,1.58718]
[1780645672484,125.18,62840.24,0.0,0.98022,1e-05,1.58411]
[1780645673491,125.18,62834.55,0.0,0.98015,1e-05,1.58855]
[1780645674498,125.18,62831.98,0.0,0.98012,1e-05,1.59059]
[1780645676512,125.18,62836.08,0.0,0.98017,1e-05,1.5876]
[1780645677519,125.19,62839.7,0.0,0.98021,1e-05,1.58491]
[1780645678538,125.19,62844.91,0.0,0.98027,1e-05,1.58102]
[1780645679539,125.19,62859.14,0.0,0.98043,1e-05,1.57029]
[1780645680560,125.21,62871.51,0.0,0.98056,1e-05,1.56197]
[1780645681569,125.23,62873.51,0.0,0.98056,1e-05,1.56164]
[1780645682573,125.23,62844.15,0.0,0.98023,1e-05,1.58392]
[1780645684624,125.25,62860.33,0.0,0.9804,1e-05,1.57279]
[1780645685631,125.26,62871.12,0.0,0.98052,1e-05,1.5647]
[1780645686638,125.26,62876.52,0.0,0.98058,1e-05,1.56072]
[1780645687645,125.26,62875.63,0.0,0.98057,1e-05,1.5615]
[1780645688658,125.26,62889.22,0.0,0.98072,1e-05,1.55139]
[1780645690668,125.27,62886.41,0.0,0.98068,1e-05,1.55375]
[1780645691675,125.29,62872.91,0.0,0.98051,1e-05,1.56516]
[1780645692682,125.29,62870.59,0.0,0.98048,1e-05,1.56704]
[1780645693689,125.31,62865.24,0.0,0.98041,1e-05,1.5721]
[1780645694696,125.32,62859.97,0.0,0.98035,1e-05,1.57619]
[1780645695703,125.32,62863.36,0.0,0.98038,1e-05,1.5737]
[1780645696710,125.32,62867.25,0.0,0.98043,1e-05,1.57083]
[1780645697718,125.32,62863.53,0.0,0.98038,1e-05,1.57373]
[1780645698725,125.32,62860.9,0.0,0.98035,1e-05,1.57581]
[1780645699733,125.32,62865.49,0.0,0.9804,1e-05,1.57241]
[1780645700740,125.32,62885.24,0.0,0.98063,1e-05,1.55757]
[1780645701752,125.33,62907.03,0.0,0.98087,1e-05,1.54132]
[1780645702759,125.33,62914.15,0.0,0.98095,1e-05,1.53613]
[1780645703766,125.35,62904.71,0.0,0.98083,1e-05,1.54451]
[1780645704375,125.35,62904.71,0.0,0.98083,1e-05,1.54451]
[1780645704807,125.35,62904.71,0.0,0.98083,1e-05,1.54451]
[1780645704899,125.36,62882.14,0.0,0.98057,1e-05,1.56159]
[1780645705605,125.36,62882.14,0.0,0.98057,1e-05,1.56159]
[1780645705783,125.36,62874.19,0.0,0.98048,1e-05,1.56772]
[1780645706790,125.36,62874.34,0.0,0.98048,1e-05,1.5677]
[1780645707798,125.36,62881.8,0.0,0.98056,1e-05,1.56215]
[1780645708722,125.36,62881.8,0.0,0.98056,1e-05,1.56215]
[1780645708805,125.36,62902.07,0.0,0.98079,1e-05,1.54701]
[1780645709811,125.37,62898.68,0.0,0.98075,1e-05,1.54964]
[1780645710524,125.37,62898.68,0.0,0.98075,1e-05,1.54964]
[1780645710756,125.37,62898.68,0.0,0.98075,1e-05,1.54964]
[1780645710820,125.39,62893.11,0.0,0.98067,1e-05,1.555]
[1780645711827,125.41,62884.52,0.0,0.98059,1e-05,1.55982]
[1780645712835,125.43,62882.07,0.0,0.98054,1e-05,1.56267]
[1780645713841,125.43,62878.81,0.0,0.98051,1e-05,1.56522]
[1780645714947,125.43,62878.81,0.0,0.98051,1e-05,1.56522]
[1780645714852,125.43,62870.72,0.0,0.98041,1e-05,1.57142]
[1780645715859,125.44,62867.67,0.0,0.98038,1e-05,1.57382]
[1780645716866,125.44,62860.0,0.0,0.98029,1e-05,1.57971]
[1780645718509,125.44,62858.67,0.0,0.98027,1e-05,1.58079]
[1780645718880,125.46,62860.27,0.0,0.98027,1e-05,1.5807]
[1780645721902,125.46,62855.45,0.0,0.98021,1e-05,1.58454]
[1780645722909,125.46,62859.79,0.0,0.98026,1e-05,1.58123]
[1780645723916,125.47,62864.31,0.0,0.98031,1e-05,1.5783]
[1780645724923,125.48,62865.31,0.0,0.98032,1e-05,1.57766]
[1780645725930,125.48,62867.3,0.0,0.98034,1e-05,1.57621]
[1780645726937,125.48,62863.09,0.0,0.98029,1e-05,1.57947]
[1780645728952,125.48,62870.86,0.0,0.98038,1e-05,1.5737]
[1780645729997,125.48,62886.83,0.0,0.98056,1e-05,1.56164]
[1780645730989,125.48,62906.41,0.0,0.98078,1e-05,1.54694]
[1780645731998,125.48,62912.89,0.0,0.98086,1e-05,1.54218]
[1780645733004,125.5,62901.14,0.0,0.98071,1e-05,1.55212]
[1780645734012,125.51,62890.97,0.0,0.98059,1e-05,1.55988]
[1780645735019,125.53,62886.12,0.0,0.98052,1e-05,1.56459]
[1780645736029,125.53,62876.03,0.0,0.9804,1e-05,1.57221]
[1780645737041,125.53,62881.78,0.0,0.98047,1e-05,1.56795]
[1780645738048,125.53,62887.56,0.0,0.98053,1e-05,1.56366]
[1780645739059,125.53,62898.11,0.0,0.98065,1e-05,1.55572]
[1780645741247,125.53,62894.54,0.0,0.98061,1e-05,1.55848]
[1780645742124,125.53,62881.46,0.0,0.98046,1e-05,1.56834]
[1780645743155,125.53,62871.44,0.0,0.98035,1e-05,1.57592]
[1780645744183,125.55,62866.02,0.0,0.98027,1e-05,1.58107]
[1780645745177,125.55,62851.78,0.0,0.9801,1e-05,1.59197]
[1780645746184,125.56,62849.78,0.0,0.98008,1e-05,1.59379]
[1780645747190,125.56,62842.7,0.0,0.97999,1e-05,1.59946]
[1780645749205,125.57,62847.52,0.0,0.98004,1e-05,1.59608]
[1780645751222,125.58,62856.64,0.0,0.98014,1e-05,1.58956]
[1780645752238,125.58,62869.3,0.0,0.98028,1e-05,1.58027]
[1780645752404,125.58,62869.3,0.0,0.98028,1e-05,1.58027]
[1780645753253,125.59,62868.48,0.0,0.98027,1e-05,1.58094]
[1780645754258,125.6,62860.21,0.0,0.98017,1e-05,1.58773]
[1780645755266,125.6,62861.31,0.0,0.98018,1e-05,1.58726]
[1780645756467,125.6,62862.35,0.0,0.98019,1e-05,1.5865]
[1780645757280,125.6,62862.68,0.0,0.98019,1e-05,1.58629]
[1780645758287,125.61,62858.81,0.0,0.98014,1e-05,1.58965]
[1780645759294,125.62,62879.08,0.0,0.98037,1e-05,1.57458]
[1780645759388,125.62,62879.08,0.0,0.98037,1e-05,1.57458]
[1780645759652,125.62,62879.08,0.0,0.98037,1e-05,1.57458]
[1780645760318,125.62,62889.45,0.0,0.98049,1e-05,1.56681]
[1780645761320,125.62,62890.63,0.0,0.9805,1e-05,1.56599]
[1780645762332,125.62,62888.42,0.0,0.98047,1e-05,1.56757]
[1780645763230,125.62,62888.42,0.0,0.98047,1e-05,1.56757]
[1780645763337,125.62,62878.2,0.0,0.98036,1e-05,1.57519]
[1780645764344,125.62,62865.1,0.0,0.98021,1e-05,1.58502]
[1780645765029,125.62,62865.1,0.0,0.98021,1e-05,1.58502]
[1780645765352,125.62,62858.03,0.0,0.98012,1e-05,1.5908]
[1780645769022,125.63,62857.58,0.0,0.98011,1e-05,1.59172]
[1780645771253,125.64,62860.51,0.0,0.98013,1e-05,1.59004]
[1780645771282,125.64,62860.51,0.0,0.98013,1e-05,1.59004]
[1780645771348,125.66,62861.38,0.0,0.98017,1e-05,1.58722]
[1780645771386,125.66,62861.38,0.0,0.98017,1e-05,1.58722]
[1780645771393,125.66,62863.96,0.0,0.9802,1e-05,1.58525]
[1780645772400,125.66,62866.82,0.0,0.98023,1e-05,1.58311]
[1780645773407,125.66,62859.53,0.0,0.98015,1e-05,1.58871]
[1780645774901,125.66,62859.53,0.0,0.98015,1e-05,1.58871]
[1780645775166,125.66,62859.53,0.0,0.98015,1e-05,1.58871]
[1780645775198,125.66,62844.26,0.0,0.97996,1e-05,1.60072]
[1780645775426,125.67,62831.95,0.0,0.97981,1e-05,1.61041]
[1780645776434,125.67,62831.58,0.0,0.97981,1e-05,1.6107]
[1780645778084,125.67,62831.58,0.0,0.97981,1e-05,1.6107]
[1780645778178,125.67,62805.83,0.0,0.97951,1e-05,1.63061]
[1780645779099,125.67,62800.76,0.0,0.97945,1e-05,1.63455]
[1780645780077,125.67,62800.76,0.0,0.97945,1e-05,1.63455]
[1780645780147,125.67,62805.22,0.0,0.9795,1e-05,1.63108]
[1780645781525,125.67,62803.15,0.0,0.97947,1e-05,1.63265]
[1780645782495,125.67,62806.76,0.0,0.97952,1e-05,1.62976]
[1780645783505,125.67,62810.96,0.0,0.97957,1e-05,1.62646]
[1780645784512,125.67,62819.6,0.0,0.97967,1e-05,1.61974]
[1780645786128,125.67,62819.6,0.0,0.97967,1e-05,1.61974]
[1780645786219,125.66,62826.21,0.0,0.97975,1e-05,1.61461]
[1780645786526,125.66,62831.3,0.0,0.97981,1e-05,1.61068]
[1780645787533,125.66,62835.48,0.0,0.97986,1e-05,1.60746]
[1780645788540,125.66,62827.36,0.0,0.97976,1e-05,1.61372]
[1780645789547,125.66,62828.9,0.0,0.97978,1e-05,1.61253]
[1780645790554,125.66,62838.78,0.0,0.9799,1e-05,1.60492]
[1780645791885,125.66,62838.78,0.0,0.9799,1e-05,1.60492]
[1780645791938,125.66,62838.78,0.0,0.9799,1e-05,1.60492]
[1780645791987,125.66,62832.3,0.0,0.97982,1e-05,1.60992]
[1780645793607,125.66,62832.67,0.0,0.97983,1e-05,1.60964]
[1780645794581,125.67,62830.79,0.0,0.9798,1e-05,1.61115]
[1780645796164,125.67,62823.52,0.0,0.97972,1e-05,1.61677]
[1780645796596,125.67,62818.58,0.0,0.97966,1e-05,1.62058]
[1780645798616,125.67,62802.09,0.0,0.97946,1e-05,1.63336]
[1780645799622,125.66,62800.46,0.0,0.97944,1e-05,1.6346]
[1780645800726,125.66,62802.23,0.0,0.97947,1e-05,1.63318]
[1780645802753,125.66,62808.72,0.0,0.97954,1e-05,1.6281]
[1780645803684,125.66,62813.56,0.0,0.9796,1e-05,1.62428]
[1780645804691,125.66,62804.2,0.0,0.97949,1e-05,1.63153]
[1780645805698,125.66,62801.17,0.0,0.97946,1e-05,1.63386]
[1780645807714,125.66,62802.99,0.0,0.97948,1e-05,1.63238]
[1780645808721,125.66,62806.41,0.0,0.97952,1e-05,1.62969]
[1780645810734,125.66,62822.56,0.0,0.97971,1e-05,1.61715]
[1780645811742,125.66,62822.62,0.0,0.97971,1e-05,1.61708]
[1780645812749,125.66,62824.74,0.0,0.97974,1e-05,1.61544]
[1780645813757,125.66,62816.68,0.0,0.97964,1e-05,1.62167]
[1780645814766,125.66,62817.29,0.0,0.97965,1e-05,1.62119]
[1780645815777,125.66,62809.88,0.0,0.97956,1e-05,1.62694]
[1780645817295,125.66,62809.88,0.0,0.97956,1e-05,1.62694]
[1780645817301,125.66,62779.47,0.0,0.9792,1e-05,1.65066]
[1780645817553,125.66,62779.47,0.0,0.9792,1e-05,1.65066]
[1780645817798,125.66,62772.09,0.0,0.97911,1e-05,1.6564]
[1780645818806,125.66,62760.89,0.0,0.97897,1e-05,1.66517]
[1780645819590,125.66,62760.89,0.0,0.97897,1e-05,1.66517]
[1780645819837,125.66,62760.89,0.0,0.97897,1e-05,1.66517]
[1780645819865,125.66,62749.5,0.0,0.97883,1e-05,1.6742]
[1780645820825,125.65,62757.27,0.0,0.97893,1e-05,1.66795]
[1780645821839,125.64,62760.92,0.0,0.97899,1e-05,1.6641]
[1780645822846,125.62,62764.03,0.0,0.97904,1e-05,1.66086]
[1780645823853,125.62,62766.41,0.0,0.97907,1e-05,1.65891]
[1780645824874,125.61,62763.63,0.0,0.97905,1e-05,1.66044]
[1780645825873,125.59,62760.14,0.0,0.97901,1e-05,1.66251]
[1780645826882,125.58,62750.7,0.0,0.97891,1e-05,1.66927]
[1780645827890,125.57,62749.35,0.0,0.9789,1e-05,1.66952]
[1780645828897,125.55,62744.41,0.0,0.97886,1e-05,1.67264]
[1780645830911,125.52,62751.4,0.0,0.97897,1e-05,1.66545]
[1780645831918,125.52,62762.46,0.0,0.97914,1e-05,1.65378]
[1780645832925,125.52,62765.13,0.0,0.97917,1e-05,1.65163]
[1780645833996,125.51,62759.2,0.0,0.9791,1e-05,1.65587]
[1780645834939,125.5,62764.73,0.0,0.97918,1e-05,1.65101]
[1780645835945,125.49,62771.79,0.0,0.97927,1e-05,1.64505]
[1780645836953,125.49,62774.93,0.0,0.97931,1e-05,1.64229]
[1780645837960,125.49,62777.47,0.0,0.97934,1e-05,1.64028]
[1780645838967,125.49,62780.81,0.0,0.97938,1e-05,1.63764]
[1780645839974,125.48,62784.61,0.0,0.97943,1e-05,1.63466]
[1780645840989,125.48,62804.45,0.0,0.97967,1e-05,1.61922]
[1780645841993,125.49,62813.43,0.0,0.97977,1e-05,1.61236]
[1780645843001,125.49,62810.69,0.0,0.97974,1e-05,1.61451]
[1780645845019,125.49,62814.11,0.0,0.97978,1e-05,1.61191]
[1780645847033,125.49,62815.96,0.0,0.97979,1e-05,1.61082]
[1780645849047,125.51,62813.88,0.0,0.97976,1e-05,1.61303]
[1780645850054,125.51,62810.82,0.0,0.97972,1e-05,1.61567]
[1780645851061,125.52,62808.31,0.0,0.97969,1e-05,1.61783]
[1780645852068,125.52,62805.01,0.0,0.97965,1e-05,1.62056]
[1780645853075,125.52,62795.75,0.0,0.97953,1e-05,1.62788]
[1780645854082,125.52,62794.97,0.0,0.97952,1e-05,1.62848]
[1780645855089,125.52,62783.77,0.0,0.97939,1e-05,1.63721]
[1780645856096,125.52,62780.37,0.0,0.97935,1e-05,1.63971]
[1780645859118,125.51,62776.24,0.0,0.97931,1e-05,1.64235]
[1780645860125,125.5,62772.07,0.0,0.97926,1e-05,1.64538]
[1780645861132,125.5,62769.4,0.0,0.97924,1e-05,1.6472]
[1780645863175,125.49,62761.78,0.0,0.97915,1e-05,1.65258]
[1780645864192,125.48,62766.14,0.0,0.97921,1e-05,1.64911]
[1780645865196,125.48,62779.38,0.0,0.97937,1e-05,1.63838]
[1780645866203,125.48,62776.13,0.0,0.97933,1e-05,1.6408]
[1780645867210,125.47,62773.92,0.0,0.97931,1e-05,1.64234]
[1780645868217,125.47,62783.04,0.0,0.97942,1e-05,1.635]
[1780645869233,125.47,62786.06,0.0,0.97946,1e-05,1.63255]
[1780645870244,125.47,62800.17,0.0,0.97963,1e-05,1.62157]
[1780645871250,125.44,62809.86,0.0,0.97977,1e-05,1.61247]
[1780645872256,125.41,62812.49,0.0,0.97982,1e-05,1.60905]
[1780645873265,125.38,62823.47,0.0,0.97997,1e-05,1.59926]
[1780645874272,125.36,62817.79,0.0,0.97992,1e-05,1.60246]
[1780645875279,125.34,62814.95,0.0,0.9799,1e-05,1.60342]
[1780645877294,125.29,62819.59,0.0,0.97999,1e-05,1.59741]
[1780645878300,125.27,62813.73,0.0,0.97994,1e-05,1.60077]
[1780645880315,125.22,62817.46,0.0,0.98002,1e-05,1.59553]
[1780645881322,125.2,62822.36,0.0,0.98009,1e-05,1.59066]
[1780645882329,125.18,62830.27,0.0,0.9802,1e-05,1.58359]
[1780645883336,125.16,62833.97,0.0,0.98026,1e-05,1.57987]
[1780645884342,125.15,62841.08,0.0,0.98035,1e-05,1.57362]
[1780645885351,125.13,62858.21,0.0,0.98056,1e-05,1.55992]
[1780645886361,125.12,62860.91,0.0,0.9806,1e-05,1.55728]
[1780645887368,125.11,62853.38,0.0,0.98052,1e-05,1.56253]
[1780645888385,125.1,62863.03,0.0,0.98064,1e-05,1.5547]
[1780645889389,125.1,62866.62,0.0,0.98069,1e-05,1.55159]
[1780645890401,125.09,62869.23,0.0,0.98072,1e-05,1.54927]
[1780645892415,125.08,62867.86,0.0,0.98075,1e-05,1.54686]
[1780645897452,125.05,62870.63,0.0,0.9808,1e-05,1.5433]
[1780645898457,125.04,62872.62,0.0,0.98083,1e-05,1.54148]
[1780645900471,125.03,62881.66,0.0,0.98094,1e-05,1.5342]
[1780645901478,125.03,62877.58,0.0,0.98089,1e-05,1.537]
[1780645902485,125.03,62877.0,0.0,0.98089,1e-05,1.53742]
[1780645903492,125.02,62874.44,0.0,0.98086,1e-05,1.53932]
[1780645904498,125.02,62877.14,0.0,0.98089,1e-05,1.53728]
[1780645905506,125.02,62881.41,0.0,0.98094,1e-05,1.53384]
[1780645906514,125.02,62885.06,0.0,0.98099,1e-05,1.53091]
[1780645910545,125.01,62890.25,0.0,0.98105,1e-05,1.52655]
[1780645912559,125.0,62892.36,0.0,0.98108,1e-05,1.5249]
[1780645914573,125.0,62889.25,0.0,0.98104,1e-05,1.52713]
[1780645915582,125.0,62882.53,0.0,0.98097,1e-05,1.53211]
[1780645917606,125.0,62885.21,0.0,0.981,1e-05,1.52994]
[1780645918613,125.0,62876.77,0.0,0.98091,1e-05,1.53609]
[1780645919620,124.99,62873.25,0.0,0.98087,1e-05,1.53846]
[1780645920635,124.98,62867.61,0.0,0.98081,1e-05,1.54238]
[1780645923596,124.98,62868.42,0.0,0.98083,1e-05,1.5414]
[1780645922673,124.98,62842.91,0.0,0.98054,1e-05,1.56061]
[1780645923986,124.97,62835.37,0.0,0.98046,1e-05,1.56596]
[1780645925306,124.97,62863.31,0.0,0.98077,1e-05,1.54486]
[1780645925814,124.97,62866.93,0.0,0.98082,1e-05,1.54215]
[1780645927641,124.97,62866.93,0.0,0.98082,1e-05,1.54215]
[1780645927157,124.96,62860.57,0.0,0.98075,1e-05,1.54623]
[1780645928621,124.96,62862.36,0.0,0.98077,1e-05,1.54488]
[1780645929039,124.96,62852.85,0.0,0.98067,1e-05,1.55204]
[1780645930500,124.96,62850.09,0.0,0.98064,1e-05,1.55408]
[1780645931074,124.96,62861.14,0.0,0.98076,1e-05,1.54576]
[1780645931795,124.96,62849.74,0.0,0.98063,1e-05,1.55434]
[1780645933325,124.94,62862.01,0.0,0.98078,1e-05,1.54453]
[1780645933810,124.94,62864.39,0.0,0.98081,1e-05,1.54234]
[1780645934817,124.93,62861.34,0.0,0.98078,1e-05,1.54427]
[1780645936832,124.91,62863.36,0.0,0.98082,1e-05,1.54196]
[1780645937839,124.91,62870.64,0.0,0.9809,1e-05,1.53615]
[1780645938832,124.91,62870.64,0.0,0.9809,1e-05,1.53615]
[1780645939357,124.91,62870.64,0.0,0.9809,1e-05,1.53615]
[1780645939463,124.9,62909.24,0.0,0.98134,1e-05,1.50724]
[1780645940040,124.9,62922.48,0.0,0.98149,1e-05,1.49751]
[1780645941730,124.9,62922.48,0.0,0.98149,1e-05,1.49751]
[1780645940860,124.9,62925.47,0.0,0.98152,1e-05,1.49531]
[1780645942115,124.9,62925.47,0.0,0.98152,1e-05,1.49531]
[1780645942492,124.9,62925.47,0.0,0.98152,1e-05,1.49531]
[1780645942568,124.91,62925.48,0.0,0.98151,1e-05,1.49581]
[1780645942874,124.91,62917.19,0.0,0.98142,1e-05,1.50189]
[1780645943881,124.91,62911.33,0.0,0.98136,1e-05,1.50623]
[1780645945526,124.91,62901.94,0.0,0.98125,1e-05,1.51319]
[1780645946902,124.92,62897.01,0.0,0.9812,1e-05,1.51691]
[1780645947909,124.92,62895.26,0.0,0.98118,1e-05,1.51823]
[1780645948928,124.92,62878.47,0.0,0.98099,1e-05,1.53071]
[1780645949925,124.91,62870.41,0.0,0.9809,1e-05,1.5365]
[1780645950942,124.9,62864.32,0.0,0.98084,1e-05,1.54073]
[1780645951944,124.9,62869.34,0.0,0.98093,1e-05,1.53382]
[1780645952952,124.89,62884.66,0.0,0.98111,1e-05,1.52212]
[1780645953966,124.89,62891.09,0.0,0.98118,1e-05,1.51727]
[1780645955981,124.89,62886.99,0.0,0.98113,1e-05,1.52032]
[1780645956988,124.89,62883.64,0.0,0.9811,1e-05,1.52275]
[1780645957996,124.89,62878.3,0.0,0.98104,1e-05,1.52662]
[1780645959005,124.89,62871.32,0.0,0.98096,1e-05,1.53181]
[1780645960024,124.89,62872.77,0.0,0.98098,1e-05,1.5307]
[1780645961022,124.88,62868.71,0.0,0.98094,1e-05,1.53349]
[1780645962029,124.88,62877.76,0.0,0.98104,1e-05,1.52671]
[1780645963047,124.88,62893.29,0.0,0.98121,1e-05,1.515]
[1780645964049,124.88,62884.36,0.0,0.98111,1e-05,1.52162]
[1780645965056,124.87,62879.07,0.0,0.98106,1e-05,1.52547]
[1780645966291,124.87,62879.07,0.0,0.98106,1e-05,1.52547]
[1780645966545,124.87,62879.07,0.0,0.98106,1e-05,1.52547]
[1780645966646,124.87,62877.06,0.0,0.98104,1e-05,1.52661]
[1780645967071,124.87,62874.14,0.0,0.98101,1e-05,1.52879]
[1780645970018,124.86,62874.68,0.0,0.98102,1e-05,1.52814]
[1780645970069,124.86,62874.68,0.0,0.98102,1e-05,1.52814]
[1780645970096,124.86,62874.07,0.0,0.98101,1e-05,1.52838]
[1780645971103,124.85,62871.38,0.0,0.98098,1e-05,1.53018]
[1780645972065,124.85,62871.38,0.0,0.98098,1e-05,1.53018]
[1780645973117,124.85,62873.7,0.0,0.98102,1e-05,1.52795]
[1780645974528,124.85,62873.7,0.0,0.98102,1e-05,1.52795]
[1780645974600,124.84,62875.55,0.0,0.98104,1e-05,1.52635]
[1780645977153,124.84,62879.89,0.0,0.98109,1e-05,1.52293]
[1780645978106,124.84,62879.89,0.0,0.98109,1e-05,1.52293]
[1780645978158,124.84,62879.89,0.0,0.98109,1e-05,1.52293]
[1780645978249,124.84,62879.89,0.0,0.98109,1e-05,1.52293]
[1780645978443,124.84,62879.89,0.0,0.98109,1e-05,1.52293]
[1780645978513,124.84,62879.89,0.0,0.98109,1e-05,1.52293]
[1780645978630,124.84,62879.89,0.0,0.98109,1e-05,1.52293]
[1780645978747,124.84,62879.89,0.0,0.98109,1e-05,1.52293]
[1780645978731,124.84,62881.15,0.0,0.98111,1e-05,1.52197]
[1780645980176,124.83,62875.99,0.0,0.98105,1e-05,1.52571]
[1780645981182,124.83,62866.03,0.0,0.98094,1e-05,1.53297]
[1780645982189,124.83,62868.72,0.0,0.98097,1e-05,1.53093]
[1780645983196,124.83,62875.04,0.0,0.98105,1e-05,1.52595]
[1780645984203,124.82,62877.13,0.0,0.98107,1e-05,1.52418]
[1780645985211,124.82,62872.2,0.0,0.98102,1e-05,1.52768]
[1780645987226,124.82,62878.17,0.0,0.98109,1e-05,1.5232]
[1780645988233,124.81,62871.45,0.0,0.98102,1e-05,1.528]
[1780645989241,124.81,62869.71,0.0,0.981,1e-05,1.52929]
[1780645991255,124.81,62854.12,0.0,0.98082,1e-05,1.54068]
[1780645992262,124.8,62832.01,0.0,0.98058,1e-05,1.55709]
[1780645993269,124.8,62819.37,0.0,0.98043,1e-05,1.56663]
[1780645994277,124.79,62817.48,0.0,0.98042,1e-05,1.56734]
[1780645995284,124.77,62811.39,0.0,0.98036,1e-05,1.5711]
[1780645996291,124.75,62800.1,0.0,0.98024,1e-05,1.57884]
[1780645997298,124.74,62803.28,0.0,0.9803,1e-05,1.57547]
[1780645998305,124.72,62809.96,0.0,0.98039,1e-05,1.56933]
[1780645999638,124.68,62810.07,0.0,0.98042,1e-05,1.56743]
[1780646001326,124.66,62818.77,0.0,0.98053,1e-05,1.55999]
[1780646003340,124.65,62820.94,0.0,0.98057,1e-05,1.55749]
[1780646004349,124.65,62816.93,0.0,0.98052,1e-05,1.56047]
[1780646005356,124.65,62814.33,0.0,0.98049,1e-05,1.56238]
[1780646006364,124.64,62818.02,0.0,0.98054,1e-05,1.55951]
[1780646009387,124.64,62815.99,0.0,0.98052,1e-05,1.56086]
[1780646010392,124.64,62817.71,0.0,0.98054,1e-05,1.55949]
[1780646011399,124.64,62816.18,0.0,0.98055,1e-05,1.55782]
[1780646012406,124.64,62813.35,0.0,0.98052,1e-05,1.55991]
[1780646014420,124.62,62802.84,0.0,0.98041,1e-05,1.56727]
[1780646015427,124.62,62798.8,0.0,0.98036,1e-05,1.57029]
[1780646016434,124.62,62797.18,0.0,0.98034,1e-05,1.57145]
[1780646017441,124.62,62785.91,0.0,0.98021,1e-05,1.58]
[1780646018449,124.62,62780.5,0.0,0.98015,1e-05,1.58408]
[1780646019456,124.62,62781.92,0.0,0.98017,1e-05,1.58289]
[1780646020463,124.61,62787.8,0.0,0.98024,1e-05,1.57828]
[1780646021472,124.61,62791.42,0.0,0.98028,1e-05,1.57541]
[1780646022493,124.61,62807.0,0.0,0.98047,1e-05,1.56342]
[1780646023109,124.61,62807.0,0.0,0.98047,1e-05,1.56342]
[1780646023488,124.6,62816.19,0.0,0.98058,1e-05,1.55562]
[1780646024496,124.59,62827.6,0.0,0.98072,1e-05,1.54693]
[1780646025502,124.59,62828.04,0.0,0.98073,1e-05,1.54614]
[1780646026172,124.59,62828.04,0.0,0.98073,1e-05,1.54614]
[1780646026509,124.57,62828.48,0.0,0.98074,1e-05,1.54522]
[1780646027516,124.57,62826.56,0.0,0.98072,1e-05,1.54667]
[1780646028528,124.57,62828.48,0.0,0.98075,1e-05,1.54494]
[1780646030540,124.55,62830.52,0.0,0.98078,1e-05,1.54261]
[1780646031547,124.55,62825.49,0.0,0.98073,1e-05,1.54618]
[1780646032849,124.55,62825.49,0.0,0.98073,1e-05,1.54618]
[1780646032554,124.55,62828.45,0.0,0.98076,1e-05,1.54395]
[1780646034568,124.54,62821.36,0.0,0.98069,1e-05,1.54877]
[1780646035575,124.53,62825.55,0.0,0.98074,1e-05,1.54539]
[1780646036405,124.53,62825.55,0.0,0.98074,1e-05,1.54539]
[1780646036583,124.52,62827.86,0.0,0.98077,1e-05,1.54307]
[1780646037593,124.52,62833.12,0.0,0.98083,1e-05,1.53911]
[1780646038601,124.52,62821.43,0.0,0.9807,1e-05,1.54755]
[1780646039608,124.51,62820.85,0.0,0.9807,1e-05,1.54769]
[1780646040621,124.51,62824.01,0.0,0.98074,1e-05,1.5453]
[1780646041631,124.5,62831.68,0.0,0.98083,1e-05,1.53922]
[1780646043642,124.49,62830.0,0.0,0.98082,1e-05,1.53997]
[1780646044649,124.49,62832.61,0.0,0.98085,1e-05,1.53784]
[1780646045656,124.49,62839.93,0.0,0.98093,1e-05,1.53234]
[1780646046664,124.49,62835.81,0.0,0.98089,1e-05,1.53538]
[1780646048677,124.49,62842.45,0.0,0.98097,1e-05,1.5303]
[1780646049684,124.49,62847.38,0.0,0.98102,1e-05,1.52659]
[1780646050691,124.49,62851.58,0.0,0.98107,1e-05,1.52346]
[1780646051699,124.49,62855.89,0.0,0.98112,1e-05,1.52034]
[1780646052705,124.49,62858.5,0.0,0.98114,1e-05,1.51841]
[1780646054719,124.5,62861.69,0.0,0.98117,1e-05,1.5164]
[1780646055730,124.5,62858.99,0.0,0.98114,1e-05,1.51861]
[1780646057741,124.51,62850.87,0.0,0.98105,1e-05,1.52498]
[1780646058748,124.51,62853.12,0.0,0.98107,1e-05,1.52334]
[1780646059756,124.51,62858.71,0.0,0.98113,1e-05,1.51923]
[1780646060763,124.51,62863.26,0.0,0.98118,1e-05,1.51599]
[1780646061771,124.52,62865.13,0.0,0.9812,1e-05,1.51479]
[1780646062778,124.52,62868.23,0.0,0.98123,1e-05,1.51269]
[1780646065798,124.53,62870.81,0.0,0.98125,1e-05,1.51144]
[1780646066811,124.54,62873.57,0.0,0.98128,1e-05,1.50963]
[1780646067818,124.54,62881.16,0.0,0.98136,1e-05,1.50428]
[1780646068825,124.55,62889.99,0.0,0.98145,1e-05,1.49812]
[1780646069832,124.56,62887.75,0.0,0.98142,1e-05,1.50023]
[1780646073860,124.59,62892.4,0.0,0.98148,1e-05,1.49577]
[1780646075875,124.61,62900.49,0.0,0.98156,1e-05,1.4907]
[1780646076881,124.62,62903.23,0.0,0.98158,1e-05,1.4892]
[1780646077892,124.63,62897.09,0.0,0.9815,1e-05,1.49424]
[1780646078903,124.64,62885.25,0.0,0.98136,1e-05,1.5034]
[1780646079909,124.64,62875.48,0.0,0.98125,1e-05,1.5109]
[1780646080916,124.65,62882.12,0.0,0.98132,1e-05,1.50612]
[1780646081923,124.65,62891.0,0.0,0.98142,1e-05,1.49978]
[1780646082930,124.66,62892.93,0.0,0.98144,1e-05,1.49868]
[1780646083937,124.66,62889.22,0.0,0.98139,1e-05,1.50175]
[1780646086958,124.68,62892.76,0.0,0.98142,1e-05,1.49998]
[1780646087974,124.69,62871.5,0.0,0.98118,1e-05,1.516]
[1780646088980,124.69,62865.84,0.0,0.98111,1e-05,1.52022]
[1780646089989,124.68,62855.71,0.0,0.981,1e-05,1.52771]
[1780646090998,124.68,62849.14,0.0,0.98093,1e-05,1.53263]
[1780646092008,124.68,62850.98,0.0,0.98095,1e-05,1.53121]
[1780646094019,124.68,62858.19,0.0,0.98103,1e-05,1.52577]
[1780646095027,124.68,62861.14,0.0,0.98106,1e-05,1.52356]
[1780646096048,124.68,62866.16,0.0,0.98112,1e-05,1.51973]
[1780646097065,124.68,62868.19,0.0,0.98114,1e-05,1.5182]
[1780646100094,124.68,62876.75,0.0,0.98124,1e-05,1.51184]
[1780646101443,124.68,62895.25,0.0,0.98144,1e-05,1.49818]
[1780646102562,124.68,62884.76,0.0,0.98133,1e-05,1.50603]
[1780646103854,124.68,62881.02,0.0,0.98128,1e-05,1.50879]
[1780646104484,124.69,62864.62,0.0,0.9811,1e-05,1.52132]
[1780646105492,124.69,62861.07,0.0,0.98105,1e-05,1.52411]
[1780646106509,124.69,62849.0,0.0,0.98092,1e-05,1.53305]
[1780646107515,124.69,62816.94,0.0,0.98055,1e-05,1.55722]
[1780646108712,124.69,62804.62,0.0,0.98041,1e-05,1.56657]
[1780646109518,124.69,62804.62,0.0,0.98041,1e-05,1.56657]
[1780646109563,124.68,62794.45,0.0,0.9803,1e-05,1.57362]
[1780646111577,124.67,62792.59,0.0,0.98028,1e-05,1.57486]
[1780646113525,124.67,62793.08,0.0,0.98029,1e-05,1.57438]
[1780646113653,124.67,62797.76,0.0,0.98035,1e-05,1.57071]
[1780646114626,124.67,62814.61,0.0,0.98054,1e-05,1.55788]
[1780646115636,124.67,62817.06,0.0,0.98057,1e-05,1.55594]
[1780646116643,124.67,62809.3,0.0,0.98048,1e-05,1.56176]
[1780646117693,124.67,62806.44,0.0,0.98045,1e-05,1.56387]
[1780646118666,124.66,62800.02,0.0,0.98038,1e-05,1.56869]
[1780646120687,124.66,62797.84,0.0,0.98035,1e-05,1.57028]
[1780646121689,124.66,62801.97,0.0,0.9804,1e-05,1.56705]
[1780646123703,124.66,62799.27,0.0,0.98037,1e-05,1.56902]
[1780646124710,124.66,62794.87,0.0,0.98032,1e-05,1.57222]
[1780646125717,124.65,62791.96,0.0,0.98029,1e-05,1.57436]
[1780646127732,124.65,62787.31,0.0,0.98024,1e-05,1.57774]
[1780646131763,124.64,62792.95,0.0,0.98034,1e-05,1.57026]
[1780646133777,124.64,62791.04,0.0,0.98032,1e-05,1.57156]
[1780646134784,124.63,62798.21,0.0,0.98042,1e-05,1.5653]
[1780646135795,124.61,62800.54,0.0,0.98046,1e-05,1.56285]
[1780646136798,124.61,62792.74,0.0,0.98037,1e-05,1.56874]
[1780646137805,124.61,62796.58,0.0,0.98041,1e-05,1.56573]
[1780646139819,124.61,62804.32,0.0,0.9805,1e-05,1.55971]
[1780646141833,124.61,62803.47,0.0,0.9805,1e-05,1.56025]
[1780646142840,124.59,62810.09,0.0,0.98058,1e-05,1.55468]
[1780646143847,124.59,62812.53,0.0,0.98061,1e-05,1.5524]
[1780646144854,124.58,62809.23,0.0,0.98058,1e-05,1.55451]
[1780646145861,124.57,62807.18,0.0,0.98056,1e-05,1.55564]
[1780646146868,124.57,62804.12,0.0,0.98053,1e-05,1.55792]
[1780646147875,124.57,62799.94,0.0,0.98048,1e-05,1.56105]
[1780646148882,124.57,62796.25,0.0,0.98044,1e-05,1.56381]
[1780646149889,124.57,62793.74,0.0,0.98041,1e-05,1.56566]
[1780646151903,124.56,62803.81,0.0,0.98053,1e-05,1.55788]
[1780646152910,124.56,62798.25,0.0,0.98047,1e-05,1.56166]
[1780646157945,124.53,62806.54,0.0,0.98059,1e-05,1.55423]
[1780646158952,124.53,62814.42,0.0,0.98068,1e-05,1.54822]
[1780646159959,124.53,62808.75,0.0,0.98061,1e-05,1.55249]
[1780646160969,124.53,62807.02,0.0,0.98059,1e-05,1.55377]
[1780646161975,124.53,62793.5,0.0,0.98044,1e-05,1.56402]
[1780646163989,124.52,62806.61,0.0,0.9806,1e-05,1.5535]
[1780646164361,124.52,62806.61,0.0,0.9806,1e-05,1.5535]
[1780646165027,124.52,62823.01,0.0,0.98078,1e-05,1.5411]
[1780646166009,124.52,62835.6,0.0,0.98093,1e-05,1.53159]
[1780646167027,124.52,62828.02,0.0,0.98084,1e-05,1.53732]
[1780646168046,124.52,62822.36,0.0,0.98078,1e-05,1.54158]
[1780646168367,124.52,62822.36,0.0,0.98078,1e-05,1.54158]
[1780646169052,124.52,62817.01,0.0,0.98072,1e-05,1.54561]
[1780646170087,124.52,62823.26,0.0,0.98079,1e-05,1.5409]
[1780646171094,124.52,62828.24,0.0,0.98084,1e-05,1.53713]
[1780646175133,124.52,62830.24,0.0,0.98087,1e-05,1.5356]
[1780646176142,124.52,62836.6,0.0,0.98094,1e-05,1.53083]
[1780646177149,124.52,62841.22,0.0,0.98099,1e-05,1.52741]
[1780646180173,124.53,62845.34,0.0,0.98103,1e-05,1.5246]
[1780646182184,124.53,62838.55,0.0,0.98095,1e-05,1.52994]
[1780646185205,124.53,62840.77,0.0,0.98098,1e-05,1.52828]
[1780646186212,124.53,62843.03,0.0,0.981,1e-05,1.5266]
[1780646188231,124.53,62845.68,0.0,0.98103,1e-05,1.52462]
[1780646189233,124.53,62850.39,0.0,0.98109,1e-05,1.5212]
[1780646190242,124.54,62853.2,0.0,0.98111,1e-05,1.51925]
[1780646191251,124.54,62853.68,0.0,0.98115,1e-05,1.51635]
[1780646195118,124.55,62853.72,0.0,0.98114,1e-05,1.51671]
[1780646195161,124.55,62853.72,0.0,0.98114,1e-05,1.51671]
[1780646194272,124.55,62858.72,0.0,0.9812,1e-05,1.5132]
[1780646195248,124.55,62858.72,0.0,0.9812,1e-05,1.5132]
[1780646196286,124.56,62864.05,0.0,0.98125,1e-05,1.50979]
[1780646197293,124.56,62867.61,0.0,0.98129,1e-05,1.50718]
[1780646198300,124.56,62860.16,0.0,0.9812,1e-05,1.51274]
[1780646199307,124.56,62856.49,0.0,0.98116,1e-05,1.5155]
[1780646200315,124.56,62849.16,0.0,0.98108,1e-05,1.52098]
[1780646201322,124.56,62848.04,0.0,0.98107,1e-05,1.52182]
[1780646202329,124.56,62843.15,0.0,0.98101,1e-05,1.52548]
[1780646203336,124.56,62838.96,0.0,0.98097,1e-05,1.52862]
[1780646206357,124.56,62836.68,0.0,0.98094,1e-05,1.53032]
[1780646207364,124.56,62833.71,0.0,0.98091,1e-05,1.53254]
[1780646208371,124.56,62838.19,0.0,0.98096,1e-05,1.52917]
[1780646209378,124.56,62840.88,0.0,0.98099,1e-05,1.52716]
[1780646210385,124.56,62845.49,0.0,0.98104,1e-05,1.52371]
[1780646211392,124.56,62849.55,0.0,0.98108,1e-05,1.52069]
[1780646213405,124.56,62852.07,0.0,0.98111,1e-05,1.51883]
[1780646214413,124.56,62854.11,0.0,0.98114,1e-05,1.51732]
[1780646216201,124.57,62846.92,0.0,0.98105,1e-05,1.52276]
[1780646216427,124.57,62843.24,0.0,0.98101,1e-05,1.52551]
[1780646217434,124.57,62834.45,0.0,0.98091,1e-05,1.53215]
[1780646218442,124.57,62826.71,0.0,0.98082,1e-05,1.53797]
[1780646219452,124.57,62811.07,0.0,0.98064,1e-05,1.54976]
[1780646220456,124.57,62808.97,0.0,0.98062,1e-05,1.55132]
[1780646221488,124.57,62812.06,0.0,0.98066,1e-05,1.54894]
[1780646222498,124.56,62803.61,0.0,0.98056,1e-05,1.5553]
[1780646224510,124.56,62800.16,0.0,0.98052,1e-05,1.55783]
[1780646225517,124.56,62797.94,0.0,0.9805,1e-05,1.55947]
[1780646227531,124.56,62800.75,0.0,0.98053,1e-05,1.55722]
[1780646228882,124.56,62800.75,0.0,0.98053,1e-05,1.55722]
[1780646228952,124.55,62805.59,0.0,0.98059,1e-05,1.55302]
[1780646229562,124.55,62822.47,0.0,0.98079,1e-05,1.54021]
[1780646230569,124.54,62832.47,0.0,0.98091,1e-05,1.53227]
[1780646231608,124.54,62837.64,0.0,0.98097,1e-05,1.52819]
[1780646232849,124.54,62837.64,0.0,0.98097,1e-05,1.52819]
[1780646233026,124.54,62837.64,0.0,0.98097,1e-05,1.52819]
[1780646233036,124.54,62867.43,0.0,0.98131,1e-05,1.50601]
[1780646233605,124.54,62870.16,0.0,0.98133,1e-05,1.50438]
[1780646235237,124.54,62870.16,0.0,0.98133,1e-05,1.50438]
[1780646235606,124.55,62870.51,0.0,0.98133,1e-05,1.50455]
[1780646235622,124.56,62867.04,0.0,0.98128,1e-05,1.50753]
[1780646236539,124.56,62867.04,0.0,0.98128,1e-05,1.50753]
[1780646236629,124.57,62866.38,0.0,0.98127,1e-05,1.50836]
[1780646237636,124.57,62870.74,0.0,0.98131,1e-05,1.50546]
[1780646238514,124.57,62870.74,0.0,0.98131,1e-05,1.50546]
[1780646238644,124.58,62872.85,0.0,0.98133,1e-05,1.50427]
[1780646239651,124.59,62881.93,0.0,0.98143,1e-05,1.49795]
[1780646240515,124.59,62881.93,0.0,0.98143,1e-05,1.49795]
[1780646240658,124.6,62883.23,0.0,0.98144,1e-05,1.4975]
[1780646242512,124.61,62883.77,0.0,0.98143,1e-05,1.49761]
[1780646242680,124.62,62883.24,0.0,0.98142,1e-05,1.4985]
[1780646247725,124.66,62888.95,0.0,0.98145,1e-05,1.49657]
[1780646249739,124.68,62891.52,0.0,0.98147,1e-05,1.49563]
[1780646251753,124.7,62892.21,0.0,0.98149,1e-05,1.49335]
[1780646252760,124.71,62888.17,0.0,0.98144,1e-05,1.49676]
[1780646255781,124.73,62884.78,0.0,0.98139,1e-05,1.50045]
[1780646258802,124.75,62893.84,0.0,0.98147,1e-05,1.49477]
[1780646259809,124.76,62891.92,0.0,0.98144,1e-05,1.49659]
[1780646260815,124.77,62889.51,0.0,0.98141,1e-05,1.49874]
[1780646261824,124.77,62885.98,0.0,0.98137,1e-05,1.50137]
[1780646262832,124.77,62888.02,0.0,0.98139,1e-05,1.50015]
[1780646264845,124.79,62881.79,0.0,0.98131,1e-05,1.50535]
[1780646265852,124.79,62885.49,0.0,0.98135,1e-05,1.50264]
[1780646266859,124.79,62890.59,0.0,0.98141,1e-05,1.49912]
[1780646267866,124.8,62884.48,0.0,0.98133,1e-05,1.50392]
[1780646268872,124.8,62879.27,0.0,0.98128,1e-05,1.50779]
[1780646272901,124.8,62881.67,0.0,0.9813,1e-05,1.50607]
[1780646273908,124.8,62886.85,0.0,0.98136,1e-05,1.50241]
[1780646274915,124.81,62893.2,0.0,0.98142,1e-05,1.49796]
[1780646275922,124.81,62900.52,0.0,0.9815,1e-05,1.49287]
[1780646276929,124.82,62903.02,0.0,0.98152,1e-05,1.49142]
[1780646279951,124.84,62901.25,0.0,0.98149,1e-05,1.49386]
[1780646280958,124.85,62899.04,0.0,0.98146,1e-05,1.49581]
[1780646281965,124.85,62886.31,0.0,0.98132,1e-05,1.50521]
[1780646282972,124.85,62880.77,0.0,0.98125,1e-05,1.50942]
[1780646284989,124.85,62884.56,0.0,0.98129,1e-05,1.50671]
[1780646290038,124.86,62887.37,0.0,0.98132,1e-05,1.50499]
[1780646291045,124.86,62893.19,0.0,0.98138,1e-05,1.50078]
[1780646292052,124.86,62902.91,0.0,0.98149,1e-05,1.49375]
[1780646294066,124.87,62904.49,0.0,0.9815,1e-05,1.49306]
[1780646295073,124.88,62906.21,0.0,0.98151,1e-05,1.49208]
[1780646298106,124.9,62904.1,0.0,0.98148,1e-05,1.4945]
[1780646300120,124.9,62906.73,0.0,0.9815,1e-05,1.49283]
[1780646305157,124.93,62916.13,0.0,0.98159,1e-05,1.48713]
[1780646306182,124.93,62916.13,0.0,0.98159,1e-05,1.48713]
[1780646306212,124.93,62929.83,0.0,0.98174,1e-05,1.47736]
[1780646307173,124.94,62922.32,0.0,0.98165,1e-05,1.48315]
[1780646309051,124.94,62923.08,0.0,0.98166,1e-05,1.4826]
[1780646309221,124.95,62925.0,0.0,0.98167,1e-05,1.48205]
[1780646310228,124.96,62929.51,0.0,0.98171,1e-05,1.47914]
[1780646311032,124.96,62929.51,0.0,0.98171,1e-05,1.47914]
[1780646311235,124.96,62921.24,0.0,0.98165,1e-05,1.48247]
[1780646312242,124.96,62916.49,0.0,0.9816,1e-05,1.48597]
[1780646313257,124.96,62908.82,0.0,0.98151,1e-05,1.4916]
[1780646314301,124.96,62902.73,0.0,0.98145,1e-05,1.49607]
[1780646315277,124.96,62896.41,0.0,0.98138,1e-05,1.50071]
[1780646316284,124.96,62895.47,0.0,0.98137,1e-05,1.50133]
[1780646317035,124.96,62895.47,0.0,0.98137,1e-05,1.50133]
[1780646317291,124.96,62897.21,0.0,0.98139,1e-05,1.50001]
[1780646318298,124.95,62899.04,0.0,0.98141,1e-05,1.49836]
[1780646320312,124.94,62903.32,0.0,0.98147,1e-05,1.49468]
[1780646321020,124.94,62903.32,0.0,0.98147,1e-05,1.49468]
[1780646321319,124.94,62911.3,0.0,0.98156,1e-05,1.48857]
[1780646322326,124.93,62914.85,0.0,0.9816,1e-05,1.48577]
[1780646323028,124.93,62914.85,0.0,0.9816,1e-05,1.48577]
[1780646323333,124.93,62918.0,0.0,0.98164,1e-05,1.48346]
[1780646324340,124.93,62920.38,0.0,0.98166,1e-05,1.48172]
[1780646325118,124.93,62920.38,0.0,0.98166,1e-05,1.48172]
[1780646325347,124.93,62926.33,0.0,0.98173,1e-05,1.47739]
[1780646326354,124.93,62930.68,0.0,0.98177,1e-05,1.47424]
[1780646328368,124.94,62930.09,0.0,0.98176,1e-05,1.47489]
[1780646330382,124.94,62934.21,0.0,0.98181,1e-05,1.47214]
[1780646332396,124.95,62940.0,0.0,0.98186,1e-05,1.46821]
[1780646333403,124.95,62946.95,0.0,0.98194,1e-05,1.46335]
[1780646334410,124.95,62949.17,0.0,0.98196,1e-05,1.46196]
[1780646336424,124.97,62948.77,0.0,0.98195,1e-05,1.46286]
[1780646340452,124.99,62942.27,0.0,0.98186,1e-05,1.46867]
[1780646342466,125.0,62938.99,0.0,0.98182,1e-05,1.47143]
[1780646344394,125.0,62938.99,0.0,0.98182,1e-05,1.47143]
[1780646343929,125.0,62936.79,0.0,0.98179,1e-05,1.47325]
[1780646345147,125.0,62936.79,0.0,0.98179,1e-05,1.47325]
[1780646345192,125.0,62954.41,0.0,0.98198,1e-05,1.46052]
[1780646345488,125.0,62969.71,0.0,0.98215,1e-05,1.44954]
[1780646346495,125.01,62977.06,0.0,0.98222,1e-05,1.44483]
[1780646347735,125.01,62977.06,0.0,0.98222,1e-05,1.44483]
[1780646347821,125.02,62980.46,0.0,0.98224,1e-05,1.44297]
[1780646349395,125.02,62980.46,0.0,0.98224,1e-05,1.44297]
[1780646348511,125.04,62998.01,0.0,0.98242,1e-05,1.43108]
[1780646350302,125.04,62998.01,0.0,0.98242,1e-05,1.43108]
[1780646350395,125.04,63032.51,0.0,0.98278,1e-05,1.40681]
[1780646350705,125.04,63043.66,0.0,0.9829,1e-05,1.39904]
[1780646351583,125.04,63043.66,0.0,0.9829,1e-05,1.39904]
[1780646351870,125.04,63043.66,0.0,0.9829,1e-05,1.39904]
[1780646351910,124.99,63034.54,0.0,0.98283,1e-05,1.40338]
[1780646353181,124.98,63034.63,0.0,0.98284,1e-05,1.40248]
[1780646353552,124.96,63028.21,0.0,0.98279,1e-05,1.40612]
[1780646355098,124.96,63028.21,0.0,0.98279,1e-05,1.40612]
[1780646355167,124.94,63025.53,0.0,0.98277,1e-05,1.40707]
[1780646355574,124.94,63012.63,0.0,0.98264,1e-05,1.41612]
[1780646356581,124.9,62994.77,0.0,0.98248,1e-05,1.42664]
[1780646357588,124.87,62992.32,0.0,0.98248,1e-05,1.42705]
[1780646358882,124.87,62992.32,0.0,0.98248,1e-05,1.42705]
[1780646359023,124.87,62992.32,0.0,0.98248,1e-05,1.42705]
[1780646359375,124.87,62992.32,0.0,0.98248,1e-05,1.42705]
[1780646359417,124.82,62991.8,0.0,0.98251,1e-05,1.42474]
[1780646359602,124.82,62974.46,0.0,0.98233,1e-05,1.43704]
[1780646360609,124.79,62973.76,0.0,0.98234,1e-05,1.43599]
[1780646361616,124.76,62971.75,0.0,0.98234,1e-05,1.4359]
[1780646364637,124.66,62974.18,0.0,0.98243,1e-05,1.42968]
[1780646365644,124.64,62968.15,0.0,0.98239,1e-05,1.43255]
[1780646366651,124.66,62956.45,0.0,0.98225,1e-05,1.44184]
[1780646367658,124.62,62958.03,0.0,0.98229,1e-05,1.43907]
[1780646368665,124.59,62960.37,0.0,0.98234,1e-05,1.4358]
[1780646369675,124.61,62958.08,0.0,0.9823,1e-05,1.43832]
[1780646370681,124.58,62963.72,0.0,0.98239,1e-05,1.43272]
[1780646371694,124.59,62968.85,0.0,0.98246,1e-05,1.42738]
[1780646372698,124.57,62972.44,0.0,0.98251,1e-05,1.42345]
[1780646373703,124.54,62968.65,0.0,0.98249,1e-05,1.42482]
[1780646374724,124.51,62973.57,0.0,0.98256,1e-05,1.41999]
[1780646375729,124.49,62976.35,0.0,0.98261,1e-05,1.41676]
[1780646380326,124.41,62980.71,0.0,0.98271,1e-05,1.41001]
[1780646380764,124.39,62983.88,0.0,0.98276,1e-05,1.40669]
[1780646381771,124.37,62987.63,0.0,0.98281,1e-05,1.40303]
[1780646383444,124.37,62987.63,0.0,0.98281,1e-05,1.40303]
[1780646383785,124.33,63004.33,0.0,0.98301,1e-05,1.38945]
[1780646384792,124.31,63014.58,0.0,0.98313,1e-05,1.3816]
[1780646385800,124.3,63021.67,0.0,0.98321,1e-05,1.3761]
[1780646386806,124.26,63025.95,0.0,0.98328,1e-05,1.37087]
[1780646387813,124.21,63027.51,0.0,0.98333,1e-05,1.36762]
[1780646388820,124.17,63029.7,0.0,0.98338,1e-05,1.36398]
[1780646389827,124.12,63026.14,0.0,0.98338,1e-05,1.36436]
[1780646390836,124.08,63021.97,0.0,0.98336,1e-05,1.36516]
[1780646391841,124.04,63016.14,0.0,0.98334,1e-05,1.36708]
[1780646393860,123.95,63037.33,0.0,0.98361,1e-05,1.34833]
[1780646394973,123.95,63037.33,0.0,0.98361,1e-05,1.34833]
[1780646395001,123.91,63041.87,0.0,0.98368,1e-05,1.34345]
[1780646396882,123.84,63050.16,0.0,0.98381,1e-05,1.33454]
[1780646397888,123.81,63058.99,0.0,0.98392,1e-05,1.32703]
[1780646399011,123.81,63058.99,0.0,0.98392,1e-05,1.32703]
[1780646399076,123.78,63059.04,0.0,0.98394,1e-05,1.3256]
[1780646400919,123.75,63059.06,0.0,0.98396,1e-05,1.3242]
[1780646400067,123.75,63059.06,0.0,0.98396,1e-05,1.3242]
[1780646414617,123.75,63059.06,0.0,0.98396,1e-05,1.3242]
[1780646415028,123.75,63001.02,0.0,0.98338,1e-05,1.36378]
[1780646416035,123.75,63010.01,0.0,0.98347,1e-05,1.35759]
[1780646417042,123.75,63012.99,0.0,0.9835,1e-05,1.35554]
[1780646418124,123.75,63012.99,0.0,0.9835,1e-05,1.35554]
[1780646418192,123.75,63002.2,0.0,0.98339,1e-05,1.36296]
[1780646420330,123.75,62995.41,0.0,0.98332,1e-05,1.36765]
[1780646420439,123.75,63000.51,0.0,0.98337,1e-05,1.36413]
[1780646422279,123.75,63002.17,0.0,0.98339,1e-05,1.36298]
[1780646423685,123.75,63008.77,0.0,0.98346,1e-05,1.35844]
[1780646426351,123.75,63023.62,0.0,0.98361,1e-05,1.34826]
[1780646427340,123.75,63030.78,0.0,0.98368,1e-05,1.34337]
[1780646428347,123.75,63027.18,0.0,0.98364,1e-05,1.34582]
[1780646429354,123.75,63020.85,0.0,0.98358,1e-05,1.35015]
[1780646430363,123.75,63016.22,0.0,0.98353,1e-05,1.35332]
[1780646431373,123.75,63022.61,0.0,0.98363,1e-05,1.34641]
[1780646432483,123.75,63022.61,0.0,0.98363,1e-05,1.34641]
[1780646432781,123.75,63022.61,0.0,0.98363,1e-05,1.34641]
[1780646432895,123.75,63024.66,0.0,0.98365,1e-05,1.34501]
[1780646433282,123.75,63024.66,0.0,0.98365,1e-05,1.34501]
[1780646433338,123.75,63024.66,0.0,0.98365,1e-05,1.34501]
[1780646433389,123.75,63012.3,0.0,0.98352,1e-05,1.35347]
[1780646435740,123.75,63014.89,0.0,0.98355,1e-05,1.35169]
[1780646436395,123.75,63014.89,0.0,0.98355,1e-05,1.35169]
[1780646436423,123.75,63015.77,0.0,0.98356,1e-05,1.35109]
[1780646437431,123.75,63012.31,0.0,0.98352,1e-05,1.35346]
[1780646438460,123.75,63001.15,0.0,0.98341,1e-05,1.36113]
[1780646439462,123.75,62980.99,0.0,0.9832,1e-05,1.37508]
[1780646440469,123.75,62986.16,0.0,0.98326,1e-05,1.37149]
[1780646441476,123.75,62999.01,0.0,0.98339,1e-05,1.36261]
[1780646442751,123.75,62999.01,0.0,0.98339,1e-05,1.36261]
[1780646442825,123.75,63010.99,0.0,0.98351,1e-05,1.35437]
[1780646443490,123.75,63018.76,0.0,0.98359,1e-05,1.34904]
[1780646445936,123.75,63018.48,0.0,0.98358,1e-05,1.34923]
[1780646445988,123.75,63020.52,0.0,0.9836,1e-05,1.34784]
[1780646446795,123.75,63020.52,0.0,0.9836,1e-05,1.34784]
[1780646446853,123.75,63009.51,0.0,0.98349,1e-05,1.35538]
[1780646449532,123.75,63006.29,0.0,0.98346,1e-05,1.35759]
[1780646450540,123.75,63001.51,0.0,0.98341,1e-05,1.36088]
[1780646453573,123.75,63007.8,0.0,0.98348,1e-05,1.35656]
[1780646454580,123.75,63011.39,0.0,0.98351,1e-05,1.35409]
[1780646455587,123.75,63023.83,0.0,0.98364,1e-05,1.34558]
[1780646456594,123.75,63028.27,0.0,0.98368,1e-05,1.34255]
[1780646457601,123.75,63032.53,0.0,0.98372,1e-05,1.33965]
[1780646458608,123.75,63039.53,0.0,0.98379,1e-05,1.33489]
[1780646459615,123.75,63035.8,0.0,0.98376,1e-05,1.33742]
[1780646460622,123.75,63027.26,0.0,0.98367,1e-05,1.34324]
[1780646461630,123.75,63024.07,0.0,0.98364,1e-05,1.34541]
[1780646462636,123.75,63013.04,0.0,0.98353,1e-05,1.35296]
[1780646463643,123.75,63019.96,0.0,0.9836,1e-05,1.34822]
[1780646465657,123.75,63027.78,0.0,0.98368,1e-05,1.34288]
[1780646466664,123.75,63021.92,0.0,0.98362,1e-05,1.34688]
[1780646467671,123.75,63018.37,0.0,0.98358,1e-05,1.34931]
[1780646468678,123.75,63006.48,0.0,0.98346,1e-05,1.35746]
[1780646469720,123.75,63008.21,0.0,0.98348,1e-05,1.35628]
[1780646471729,123.75,63013.39,0.0,0.98353,1e-05,1.35272]
[1780646472736,123.75,63026.63,0.0,0.98367,1e-05,1.34367]
[1780646473743,123.75,63033.74,0.0,0.98374,1e-05,1.33882]
[1780646474750,123.75,63047.46,0.0,0.98387,1e-05,1.32952]
[1780646475757,123.75,63051.87,0.0,0.98392,1e-05,1.32654]
[1780646476764,123.75,63047.64,0.0,0.98387,1e-05,1.3294]
[1780646477771,123.75,63032.34,0.0,0.98372,1e-05,1.33978]
[1780646478778,123.75,63024.43,0.0,0.98364,1e-05,1.34517]
[1780646480792,123.75,63016.8,0.0,0.98357,1e-05,1.35038]
[1780646481799,123.75,63011.62,0.0,0.98351,1e-05,1.35393]
[1780646482653,123.75,63011.62,0.0,0.98351,1e-05,1.35393]
[1780646482806,123.78,63007.82,0.0,0.98346,1e-05,1.35793]
[1780646483691,123.78,63007.82,0.0,0.98346,1e-05,1.35793]
[1780646483743,123.78,63007.82,0.0,0.98346,1e-05,1.35793]
[1780646483814,123.81,63011.22,0.0,0.98347,1e-05,1.3569]
[1780646484821,123.84,63013.74,0.0,0.98348,1e-05,1.35649]
[1780646486696,123.86,63014.31,0.0,0.98347,1e-05,1.35742]
[1780646486835,123.89,63019.25,0.0,0.9835,1e-05,1.35533]
[1780646487842,123.92,63021.83,0.0,0.9835,1e-05,1.3549]
[1780646488769,123.92,63021.83,0.0,0.9835,1e-05,1.3549]
[1780646488851,123.95,63019.12,0.0,0.98346,1e-05,1.3581]
[1780646489858,123.97,63027.76,0.0,0.98353,1e-05,1.35346]
[1780646490865,124.0,63039.35,0.0,0.98362,1e-05,1.3469]
[1780646491872,124.03,63038.08,0.0,0.98362,1e-05,1.34669]
[1780646492879,124.06,63035.0,0.0,0.98357,1e-05,1.35026]
[1780646493886,124.09,63031.12,0.0,0.98351,1e-05,1.35431]
[1780646495903,124.15,63025.99,0.0,0.98342,1e-05,1.36045]
[1780646496909,124.17,63022.52,0.0,0.98337,1e-05,1.36404]
[1780646497917,124.2,63028.11,0.0,0.98341,1e-05,1.36135]
[1780646498924,124.22,63037.37,0.0,0.98348,1e-05,1.35619]
[1780646499934,124.25,63043.04,0.0,0.98352,1e-05,1.35359]
[1780646501250,124.27,63042.99,0.0,0.9835,1e-05,1.35494]
[1780646501947,124.27,63050.97,0.0,0.98358,1e-05,1.34949]
[1780646502651,124.27,63050.97,0.0,0.98358,1e-05,1.34949]
[1780646502705,124.27,63050.97,0.0,0.98358,1e-05,1.34949]
[1780646502954,124.28,63044.83,0.0,0.98352,1e-05,1.35395]
[1780646503961,124.28,63037.53,0.0,0.98344,1e-05,1.35907]
[1780646504968,124.31,63012.31,0.0,0.98317,1e-05,1.37766]
[1780646505235,124.31,63012.31,0.0,0.98317,1e-05,1.37766]
[1780646505975,124.33,62993.36,0.0,0.98296,1e-05,1.39172]
[1780646506982,124.34,62989.98,0.0,0.98292,1e-05,1.39473]
[1780646507989,124.35,62985.41,0.0,0.98286,1e-05,1.39851]
[1780646508201,124.35,62985.41,0.0,0.98286,1e-05,1.39851]
[1780646508996,124.36,62984.98,0.0,0.98285,1e-05,1.39933]
[1780646510008,124.37,62987.44,0.0,0.98287,1e-05,1.39811]
[1780646511010,124.38,62983.19,0.0,0.98282,1e-05,1.40161]
[1780646511799,124.38,62983.19,0.0,0.98282,1e-05,1.40161]
[1780646512018,124.39,62979.58,0.0,0.98277,1e-05,1.40461]
[1780646513024,124.4,62988.58,0.0,0.98286,1e-05,1.3987]
[1780646514030,124.41,62988.7,0.0,0.98286,1e-05,1.39912]
[1780646515039,124.42,62981.23,0.0,0.98277,1e-05,1.40486]
[1780646516046,124.43,62978.05,0.0,0.98273,1e-05,1.40749]
[1780646518060,124.44,62982.05,0.0,0.98276,1e-05,1.40536]
[1780646519067,124.45,62985.66,0.0,0.9828,1e-05,1.40321]
[1780646520096,124.46,62995.3,0.0,0.98289,1e-05,1.39688]
[1780646521080,124.47,63004.67,0.0,0.98298,1e-05,1.39087]
[1780646522088,124.48,63007.1,0.0,0.98299,1e-05,1.38981]
[1780646523101,124.5,62997.23,0.0,0.98288,1e-05,1.39734]
[1780646524103,124.51,62980.84,0.0,0.98271,1e-05,1.40935]
[1780646525109,124.51,62972.48,0.0,0.98261,1e-05,1.41555]
[1780646526273,124.52,62964.08,0.0,0.98252,1e-05,1.42169]
[1780646527145,124.52,62946.13,0.0,0.98233,1e-05,1.43455]
[1780646528152,124.52,62939.76,0.0,0.98226,1e-05,1.43909]
[1780646529159,124.52,62929.82,0.0,0.98216,1e-05,1.44619]
[1780646530167,124.51,62940.76,0.0,0.98228,1e-05,1.43801]
[1780646531174,124.51,62944.22,0.0,0.98232,1e-05,1.43535]
[1780646532181,124.5,62948.73,0.0,0.98237,1e-05,1.43199]
[1780646535205,124.5,62943.06,0.0,0.98231,1e-05,1.43578]
[1780646537219,124.5,62945.81,0.0,0.98234,1e-05,1.43368]
[1780646539232,124.49,62943.62,0.0,0.98232,1e-05,1.43502]
[1780646543264,124.49,62946.79,0.0,0.98236,1e-05,1.43271]
[1780646544271,124.49,62944.79,0.0,0.98234,1e-05,1.43405]
[1780646545278,124.49,62935.62,0.0,0.98224,1e-05,1.44059]
[1780646546285,124.48,62930.35,0.0,0.98219,1e-05,1.44414]
[1780646547293,124.48,62925.67,0.0,0.98214,1e-05,1.44722]
[1780646549310,124.47,62927.86,0.0,0.98218,1e-05,1.44497]
[1780646550317,124.46,62926.06,0.0,0.98216,1e-05,1.44597]
[1780646551324,124.45,62925.7,0.0,0.98219,1e-05,1.44326]
[1780646552331,124.45,62931.68,0.0,0.98226,1e-05,1.43867]
[1780646553338,124.44,62936.25,0.0,0.98231,1e-05,1.43522]
[1780646554346,124.44,62930.78,0.0,0.98226,1e-05,1.43901]
[1780646556360,124.43,62928.63,0.0,0.98224,1e-05,1.44016]
[1780646557367,124.41,62924.83,0.0,0.98221,1e-05,1.44187]
[1780646558374,124.39,62920.55,0.0,0.98218,1e-05,1.44391]
[1780646559381,124.37,62909.71,0.0,0.98208,1e-05,1.45064]
[1780646560388,124.37,62911.48,0.0,0.9821,1e-05,1.44924]
[1780646561394,124.37,62916.83,0.0,0.98216,1e-05,1.44527]
[1780646562402,124.34,62914.8,0.0,0.98215,1e-05,1.44564]
[1780646563409,124.34,62910.91,0.0,0.98211,1e-05,1.44833]
[1780646564416,124.34,62913.11,0.0,0.98214,1e-05,1.44663]
[1780646565423,124.34,62918.35,0.0,0.9822,1e-05,1.44275]
[1780646566430,124.32,62920.49,0.0,0.98224,1e-05,1.44016]
[1780646569451,124.29,62922.51,0.0,0.98227,1e-05,1.43752]
[1780646570458,124.29,62931.18,0.0,0.98237,1e-05,1.43122]
[1780646571465,124.29,62923.23,0.0,0.98228,1e-05,1.43681]
[1780646572472,124.27,62921.11,0.0,0.98227,1e-05,1.43748]
[1780646573571,124.27,62921.11,0.0,0.98227,1e-05,1.43748]
[1780646573676,124.27,62912.35,0.0,0.98218,1e-05,1.44368]
[1780646575665,124.27,62914.78,0.0,0.98221,1e-05,1.44183]
[1780646575717,124.27,62914.78,0.0,0.98221,1e-05,1.44183]
[1780646577264,124.26,62915.08,0.0,0.98222,1e-05,1.44141]
[1780646577507,124.26,62914.46,0.0,0.98221,1e-05,1.44175]
[1780646579548,124.26,62918.47,0.0,0.98226,1e-05,1.43867]
[1780646580549,124.25,62911.23,0.0,0.98218,1e-05,1.44376]
[1780646581556,124.25,62914.95,0.0,0.98222,1e-05,1.44099]
[1780646584583,124.25,62918.78,0.0,0.98227,1e-05,1.43793]
[1780646585585,124.24,62926.39,0.0,0.98235,1e-05,1.43239]
[1780646586592,124.24,62932.6,0.0,0.98242,1e-05,1.42786]
[1780646587600,124.22,62926.62,0.0,0.98237,1e-05,1.43128]
[1780646588606,124.21,62920.05,0.0,0.98231,1e-05,1.43522]
[1780646590620,124.19,62918.64,0.0,0.9823,1e-05,1.43532]
[1780646591627,124.19,62910.46,0.0,0.98222,1e-05,1.4411]
[1780646592635,124.17,62915.19,0.0,0.98228,1e-05,1.43681]
[1780646593642,124.15,62914.33,0.0,0.98229,1e-05,1.43645]
[1780646595656,124.12,62918.69,0.0,0.98236,1e-05,1.43155]
[1780646596663,124.1,62916.08,0.0,0.98234,1e-05,1.43253]
[1780646597682,124.1,62914.1,0.0,0.98232,1e-05,1.43395]
[1780646598689,124.08,62916.01,0.0,0.98236,1e-05,1.43166]
[1780646599696,124.08,62908.69,0.0,0.98228,1e-05,1.43682]
[1780646600703,124.08,62907.85,0.0,0.98227,1e-05,1.43733]
[1780646603724,124.07,62904.82,0.0,0.98224,1e-05,1.43924]
[1780646604731,124.07,62902.32,0.0,0.98222,1e-05,1.44094]
[1780646605738,124.07,62895.83,0.0,0.98215,1e-05,1.44552]
[1780646606745,124.11,62882.77,0.0,0.98198,1e-05,1.45699]
[1780646607752,124.11,62886.78,0.0,0.98202,1e-05,1.45427]
[1780646608759,124.15,62895.27,0.0,0.98208,1e-05,1.45]
[1780646609766,124.15,62905.92,0.0,0.9822,1e-05,1.44252]
[1780646610773,124.19,62901.6,0.0,0.98212,1e-05,1.44771]
[1780646611785,124.2,62901.36,0.0,0.98215,1e-05,1.44543]
[1780646612792,124.2,62887.78,0.0,0.982,1e-05,1.45524]
[1780646613296,124.2,62887.78,0.0,0.982,1e-05,1.45524]
[1780646614015,124.2,62887.78,0.0,0.982,1e-05,1.45524]
[1780646614196,124.2,62887.78,0.0,0.982,1e-05,1.45524]
[1780646614040,124.24,62882.27,0.0,0.98191,1e-05,1.46144]
[1780646614806,124.28,62877.12,0.0,0.98183,1e-05,1.46693]
[1780646615813,124.28,62880.64,0.0,0.98186,1e-05,1.46453]
[1780646616449,124.28,62880.64,0.0,0.98186,1e-05,1.46453]
[1780646616820,124.28,62879.71,0.0,0.98185,1e-05,1.46538]
[1780646617827,124.29,62886.12,0.0,0.98192,1e-05,1.46092]
[1780646618548,124.29,62886.12,0.0,0.98192,1e-05,1.46092]
[1780646618746,124.29,62886.12,0.0,0.98192,1e-05,1.46092]
[1780646618834,124.29,62888.07,0.0,0.98193,1e-05,1.45972]
[1780646619841,124.3,62894.75,0.0,0.982,1e-05,1.45509]
[1780646620848,124.34,62887.24,0.0,0.98189,1e-05,1.46274]
[1780646621855,124.34,62884.99,0.0,0.98186,1e-05,1.46458]
[1780646622524,124.34,62884.99,0.0,0.98186,1e-05,1.46458]
[1780646622863,124.35,62886.88,0.0,0.98188,1e-05,1.46341]
[1780646624876,124.39,62879.59,0.0,0.98177,1e-05,1.471]
[1780646625883,124.4,62878.08,0.0,0.98175,1e-05,1.4723]
[1780646626890,124.4,62880.91,0.0,0.98178,1e-05,1.47043]
[1780646627897,124.41,62885.29,0.0,0.98182,1e-05,1.46743]
[1780646628904,124.41,62889.68,0.0,0.98187,1e-05,1.46444]
[1780646629911,124.41,62892.5,0.0,0.98189,1e-05,1.4626]
[1780646630918,124.42,62897.86,0.0,0.98195,1e-05,1.45892]
[1780646631925,124.46,62909.81,0.0,0.98205,1e-05,1.45242]
[1780646632931,124.46,62911.48,0.0,0.98207,1e-05,1.451]
[1780646633939,124.45,62920.28,0.0,0.98217,1e-05,1.44449]
[1780646634946,124.45,62907.42,0.0,0.98203,1e-05,1.45368]
[1780646635953,124.45,62904.72,0.0,0.982,1e-05,1.4554]
[1780646636960,124.44,62895.17,0.0,0.9819,1e-05,1.46206]
[1780646637967,124.43,62891.3,0.0,0.98187,1e-05,1.46449]
[1780646638974,124.43,62894.66,0.0,0.98191,1e-05,1.46164]
[1780646641996,124.4,62897.7,0.0,0.98196,1e-05,1.45838]
[1780646643003,124.4,62894.34,0.0,0.98192,1e-05,1.46052]
[1780646645019,124.39,62891.39,0.0,0.9819,1e-05,1.46198]
[1780646646026,124.38,62896.73,0.0,0.98197,1e-05,1.45775]
[1780646647033,124.37,62898.97,0.0,0.98199,1e-05,1.45592]
[1780646649047,124.29,62894.73,0.0,0.98201,1e-05,1.45485]
[1780646650056,124.29,62883.87,0.0,0.98189,1e-05,1.4625]
[1780646651062,124.29,62890.07,0.0,0.98196,1e-05,1.45796]
[1780646652069,124.29,62893.36,0.0,0.982,1e-05,1.45555]
[1780646653076,124.28,62890.27,0.0,0.98196,1e-05,1.45774]
[1780646654083,124.28,62888.46,0.0,0.98194,1e-05,1.459]
[1780646656097,124.28,62885.1,0.0,0.98191,1e-05,1.46132]
[1780646657104,124.28,62875.04,0.0,0.9818,1e-05,1.46858]
[1780646658111,124.26,62862.35,0.0,0.98167,1e-05,1.47713]
[1780646659118,124.25,62854.21,0.0,0.98159,1e-05,1.48221]
[1780646660125,124.23,62856.09,0.0,0.98163,1e-05,1.47986]
[1780646661132,124.23,62870.05,0.0,0.98178,1e-05,1.46955]
[1780646662139,124.22,62869.03,0.0,0.98178,1e-05,1.47006]
[1780646663145,124.22,62862.85,0.0,0.98171,1e-05,1.47451]
[1780646664153,124.22,62857.46,0.0,0.98165,1e-05,1.47837]
[1780646665160,124.2,62850.24,0.0,0.98159,1e-05,1.48277]
[1780646667174,124.2,62861.63,0.0,0.98171,1e-05,1.47423]
[1780646668180,124.2,62860.17,0.0,0.9817,1e-05,1.47521]
[1780646671202,124.17,62866.53,0.0,0.98182,1e-05,1.46657]
[1780646672209,124.16,62870.81,0.0,0.98187,1e-05,1.46322]
[1780646675230,124.07,62875.88,0.0,0.982,1e-05,1.45464]
[1780646677244,123.99,62869.13,0.0,0.98198,1e-05,1.45553]
[1780646678250,123.95,62861.76,0.0,0.98193,1e-05,1.45884]
[1780646679258,123.93,62856.01,0.0,0.98188,1e-05,1.46206]
[1780646680265,123.92,62852.95,0.0,0.98185,1e-05,1.46419]
[1780646681272,123.9,62851.0,0.0,0.98184,1e-05,1.46455]
[1780646682279,123.9,62842.93,0.0,0.98176,1e-05,1.47023]
[1780646683285,123.9,62842.23,0.0,0.98175,1e-05,1.47062]
[1780646684293,123.89,62839.08,0.0,0.98172,1e-05,1.47281]
[1780646685300,123.87,62836.74,0.0,0.98171,1e-05,1.47331]
[1780646687315,123.82,62829.49,0.0,0.98167,1e-05,1.47621]
[1780646688338,123.82,62823.09,0.0,0.9816,1e-05,1.48092]
[1780646688849,123.82,62823.09,0.0,0.9816,1e-05,1.48092]
[1780646689347,123.8,62820.09,0.0,0.98158,1e-05,1.48185]
[1780646691173,123.8,62817.92,0.0,0.98156,1e-05,1.48346]
[1780646691184,123.8,62817.92,0.0,0.98156,1e-05,1.48346]
[1780646691363,123.79,62825.35,0.0,0.98164,1e-05,1.4777]
[1780646692370,123.79,62821.15,0.0,0.9816,1e-05,1.48067]
[1780646692896,123.79,62821.15,0.0,0.9816,1e-05,1.48067]
[1780646693383,123.79,62819.15,0.0,0.98158,1e-05,1.482]
[1780646698416,123.78,62819.91,0.0,0.98159,1e-05,1.481]
[1780646700433,123.77,62813.12,0.0,0.98152,1e-05,1.48574]
[1780646701438,123.77,62810.44,0.0,0.98149,1e-05,1.48773]
[1780646702445,123.77,62811.23,0.0,0.9815,1e-05,1.48685]
[1780646703453,123.76,62813.36,0.0,0.98153,1e-05,1.48513]
[1780646705467,123.76,62816.31,0.0,0.98157,1e-05,1.48266]
[1780646707572,123.75,62813.58,0.0,0.98154,1e-05,1.48445]
[1780646708512,123.75,62803.39,0.0,0.98143,1e-05,1.49188]
[1780646709520,123.72,62794.9,0.0,0.98135,1e-05,1.49691]
[1780646710526,123.72,62795.78,0.0,0.98136,1e-05,1.49612]
[1780646711534,123.72,62798.88,0.0,0.9814,1e-05,1.49368]
[1780646713548,123.71,62809.56,0.0,0.98152,1e-05,1.4855]
[1780646714555,123.71,62818.02,0.0,0.98162,1e-05,1.47914]
[1780646715562,123.71,62815.46,0.0,0.98159,1e-05,1.48092]
[1780646716931,123.67,62810.57,0.0,0.98157,1e-05,1.48234]
[1780646717576,123.67,62815.69,0.0,0.98163,1e-05,1.47856]
[1780646718583,123.66,62811.55,0.0,0.98158,1e-05,1.48151]
[1780646719590,123.64,62806.32,0.0,0.98154,1e-05,1.4843]
[1780646720598,123.62,62795.66,0.0,0.98144,1e-05,1.49107]
[1780646721605,123.62,62782.03,0.0,0.98129,1e-05,1.50109]
[1780646722612,123.59,62781.06,0.0,0.9813,1e-05,1.50039]
[1780646723950,123.59,62781.06,0.0,0.9813,1e-05,1.50039]
[1780646723974,123.59,62781.01,0.0,0.9813,1e-05,1.50039]
[1780646725633,123.59,62777.87,0.0,0.98126,1e-05,1.50284]
[1780646727800,123.59,62779.81,0.0,0.98128,1e-05,1.5015]
[1780646727873,123.6,62780.24,0.0,0.98128,1e-05,1.50129]
[1780646730008,123.6,62780.96,0.0,0.98129,1e-05,1.50086]
[1780646730035,123.6,62779.22,0.0,0.98127,1e-05,1.50237]
[1780646730668,123.6,62773.74,0.0,0.9812,1e-05,1.50647]
[1780646732682,123.61,62773.79,0.0,0.98123,1e-05,1.50391]
[1780646736332,123.61,62772.76,0.0,0.98122,1e-05,1.50488]
[1780646736369,123.61,62772.14,0.0,0.98121,1e-05,1.50555]
[1780646739064,123.62,62771.14,0.0,0.9812,1e-05,1.5064]
[1780646739112,123.62,62771.14,0.0,0.9812,1e-05,1.5064]
[1780646739228,123.62,62771.14,0.0,0.9812,1e-05,1.5064]
[1780646739286,123.62,62776.91,0.0,0.98126,1e-05,1.50228]
[1780646739731,123.62,62780.21,0.0,0.9813,1e-05,1.49982]
[1780646741745,123.62,62778.72,0.0,0.98128,1e-05,1.50114]
[1780646742752,123.63,62772.23,0.0,0.9812,1e-05,1.5061]
[1780646743759,123.63,62774.34,0.0,0.98122,1e-05,1.50463]
[1780646744766,123.63,62785.69,0.0,0.98135,1e-05,1.49626]
[1780646745775,123.63,62800.89,0.0,0.98152,1e-05,1.48508]
[1780646746780,123.63,62804.42,0.0,0.98156,1e-05,1.48258]
[1780646747787,123.64,62806.76,0.0,0.98158,1e-05,1.48099]
[1780646749801,123.67,62809.52,0.0,0.98159,1e-05,1.48047]
[1780646750808,123.67,62802.57,0.0,0.98151,1e-05,1.48575]
[1780646751815,123.67,62799.81,0.0,0.98148,1e-05,1.48793]
[1780646752822,123.68,62801.8,0.0,0.9815,1e-05,1.48659]
[1780646753829,123.68,62805.78,0.0,0.98154,1e-05,1.48378]
[1780646754836,123.68,62810.7,0.0,0.9816,1e-05,1.48002]
[1780646755859,123.67,62816.2,0.0,0.98166,1e-05,1.47586]
[1780646756860,123.67,62838.49,0.0,0.98191,1e-05,1.45941]
[1780646757867,123.67,62843.8,0.0,0.98197,1e-05,1.45544]
[1780646758874,123.67,62854.21,0.0,0.98208,1e-05,1.4478]
[1780646760179,123.67,62848.45,0.0,0.98202,1e-05,1.45187]
[1780646760888,123.67,62835.39,0.0,0.98188,1e-05,1.46139]
[1780646762923,123.66,62837.64,0.0,0.9819,1e-05,1.45954]
[1780646763930,123.66,62841.88,0.0,0.98195,1e-05,1.45638]
[1780646764937,123.66,62847.25,0.0,0.98201,1e-05,1.45247]
[1780646765944,123.66,62837.92,0.0,0.98191,1e-05,1.45915]
[1780646766951,123.66,62840.22,0.0,0.98194,1e-05,1.4574]
[1780646769972,123.65,62832.96,0.0,0.98186,1e-05,1.46251]
[1780646770979,123.65,62831.39,0.0,0.98184,1e-05,1.46358]
[1780646771986,123.65,62837.59,0.0,0.98191,1e-05,1.45897]
[1780646773034,123.65,62844.01,0.0,0.98198,1e-05,1.45429]
[1780646774010,123.65,62861.61,0.0,0.98218,1e-05,1.44139]
[1780646775017,123.65,62861.5,0.0,0.98218,1e-05,1.44143]
[1780646780052,123.64,62861.46,0.0,0.98218,1e-05,1.44127]
[1780646781059,123.64,62865.23,0.0,0.98222,1e-05,1.43851]
[1780646782076,123.64,62859.59,0.0,0.98216,1e-05,1.44258]
[1780646783083,123.63,62848.95,0.0,0.98205,1e-05,1.44986]
[1780646784091,123.63,62856.81,0.0,0.98214,1e-05,1.4441]
[1780646785098,123.63,62860.96,0.0,0.98218,1e-05,1.44105]
[1780646786105,123.63,62863.46,0.0,0.98221,1e-05,1.43921]
[1780646787112,123.63,62866.54,0.0,0.98224,1e-05,1.43695]
[1780646788120,123.63,62868.99,0.0,0.98227,1e-05,1.43515]
[1780646789127,123.63,62871.12,0.0,0.98229,1e-05,1.43359]
[1780646790134,123.63,62873.25,0.0,0.98232,1e-05,1.43203]
[1780646791142,123.63,62881.16,0.0,0.98243,1e-05,1.42369]
[1780646792148,123.63,62893.82,0.0,0.98257,1e-05,1.41457]
[1780646793156,123.63,62894.85,0.0,0.98258,1e-05,1.41393]
[1780646794162,123.63,62889.21,0.0,0.98252,1e-05,1.41795]
[1780646795169,123.63,62895.52,0.0,0.98258,1e-05,1.41346]
[1780646796176,123.63,62904.93,0.0,0.98268,1e-05,1.40678]
[1780646797183,123.63,62908.02,0.0,0.98271,1e-05,1.40481]
[1780646798190,123.63,62921.19,0.0,0.98285,1e-05,1.39539]
[1780646799197,123.63,62927.94,0.0,0.98292,1e-05,1.39054]
[1780646804232,123.63,62930.24,0.0,0.98294,1e-05,1.38918]
[1780646806246,123.65,62927.11,0.0,0.9829,1e-05,1.39241]
[1780646807254,123.64,62925.39,0.0,0.98289,1e-05,1.39271]
[1780646808261,123.62,62922.76,0.0,0.98288,1e-05,1.39365]
[1780646812289,123.54,62918.94,0.0,0.98289,1e-05,1.39273]
[1780646814303,123.51,62902.99,0.0,0.98275,1e-05,1.40221]
[1780646815310,123.51,62889.34,0.0,0.9826,1e-05,1.41191]
[1780646816317,123.51,62886.79,0.0,0.98257,1e-05,1.41405]
[1780646817324,123.51,62888.96,0.0,0.9826,1e-05,1.41251]
[1780646819338,123.51,62891.19,0.0,0.98262,1e-05,1.41095]
[1780646820345,123.52,62889.37,0.0,0.9826,1e-05,1.41226]
[1780646822370,123.52,62884.25,0.0,0.98254,1e-05,1.41595]
[1780646823378,123.52,62881.01,0.0,0.98251,1e-05,1.41827]
[1780646824385,123.52,62859.12,0.0,0.98228,1e-05,1.43399]
[1780646825392,123.52,62844.96,0.0,0.98212,1e-05,1.4442]
[1780646826400,123.51,62849.35,0.0,0.98217,1e-05,1.44098]
[1780646828316,123.51,62849.75,0.0,0.98218,1e-05,1.44065]
[1780646828413,123.52,62849.97,0.0,0.98217,1e-05,1.44071]
[1780646829420,123.52,62853.65,0.0,0.98221,1e-05,1.43826]
[1780646830427,123.52,62857.8,0.0,0.98226,1e-05,1.43523]
[1780646831754,123.53,62857.5,0.0,0.98225,1e-05,1.43566]
[1780646832441,123.53,62855.47,0.0,0.98223,1e-05,1.43735]
[1780646835464,123.53,62859.52,0.0,0.98227,1e-05,1.43458]
[1780646836471,123.54,62852.87,0.0,0.98219,1e-05,1.43961]
[1780646837480,123.54,62835.57,0.0,0.982,1e-05,1.45237]
[1780646838486,123.54,62826.15,0.0,0.9819,1e-05,1.45919]
[1780646839493,123.54,62828.69,0.0,0.98192,1e-05,1.45751]
[1780646841507,123.55,62825.11,0.0,0.98188,1e-05,1.46049]
[1780646842514,123.56,62817.89,0.0,0.9818,1e-05,1.46596]
[1780646843521,123.56,62815.47,0.0,0.98177,1e-05,1.4679]
[1780646844528,123.56,62808.58,0.0,0.98169,1e-05,1.47313]
[1780646845547,123.57,62812.67,0.0,0.98173,1e-05,1.47027]
[1780646846554,123.57,62823.7,0.0,0.98185,1e-05,1.46234]
[1780646847561,123.57,62831.95,0.0,0.98194,1e-05,1.45648]
[1780646848568,123.58,62832.56,0.0,0.98194,1e-05,1.45622]
[1780646849589,123.58,62836.05,0.0,0.98198,1e-05,1.45386]
[1780646850600,123.58,62843.01,0.0,0.98205,1e-05,1.44898]
[1780646851606,123.59,62839.87,0.0,0.98205,1e-05,1.4488]
[1780646852612,123.59,62832.84,0.0,0.98197,1e-05,1.45411]
[1780646853620,123.59,62826.4,0.0,0.98189,1e-05,1.459]
[1780646854627,123.6,62824.25,0.0,0.98187,1e-05,1.46075]
[1780646855633,123.6,62820.47,0.0,0.98182,1e-05,1.46369]
[1780646856641,123.6,62817.07,0.0,0.98178,1e-05,1.46635]
[1780646857648,123.61,62821.85,0.0,0.98183,1e-05,1.46301]
[1780646860669,123.6,62819.2,0.0,0.98181,1e-05,1.46472]
[1780646861676,123.6,62815.31,0.0,0.98177,1e-05,1.46749]
[1780646862683,123.6,62818.32,0.0,0.9818,1e-05,1.4652]
[1780646863690,123.6,62808.78,0.0,0.9817,1e-05,1.47212]
[1780646864701,123.6,62802.14,0.0,0.98162,1e-05,1.47692]
[1780646865704,123.59,62792.43,0.0,0.98152,1e-05,1.484]
[1780646866711,123.59,62791.34,0.0,0.98151,1e-05,1.48469]
[1780646867718,123.59,62793.81,0.0,0.98154,1e-05,1.48274]
[1780646868725,123.59,62800.09,0.0,0.98161,1e-05,1.47799]
[1780646869733,123.59,62803.12,0.0,0.98164,1e-05,1.47565]
[1780646870739,123.58,62807.61,0.0,0.98169,1e-05,1.47224]
[1780646871746,123.58,62811.13,0.0,0.98173,1e-05,1.46956]
[1780646872753,123.58,62816.64,0.0,0.9818,1e-05,1.46543]
[1780646873761,123.58,62819.9,0.0,0.98183,1e-05,1.46296]
[1780646875774,123.58,62823.63,0.0,0.98188,1e-05,1.46008]
[1780646876783,123.57,62828.36,0.0,0.98193,1e-05,1.45655]
[1780646877790,123.57,62824.18,0.0,0.98189,1e-05,1.45954]
[1780646878796,123.57,62820.95,0.0,0.98185,1e-05,1.46183]
[1780646879803,123.57,62818.42,0.0,0.98182,1e-05,1.46361]
[1780646884837,123.56,62819.95,0.0,0.98185,1e-05,1.46211]
[1780646885845,123.56,62823.9,0.0,0.98189,1e-05,1.45914]
[1780646886853,123.56,62826.19,0.0,0.98192,1e-05,1.4574]
[1780646887859,123.56,62828.04,0.0,0.98194,1e-05,1.45598]
[1780646888866,123.56,62825.6,0.0,0.98191,1e-05,1.4577]
[1780646889873,123.56,62818.45,0.0,0.98183,1e-05,1.46287]
[1780646890881,123.55,62814.76,0.0,0.9818,1e-05,1.46549]
[1780646891887,123.55,62805.05,0.0,0.98169,1e-05,1.47255]
[1780646892894,123.55,62804.67,0.0,0.98169,1e-05,1.47274]
[1780646893901,123.55,62814.45,0.0,0.9818,1e-05,1.46546]
[1780646894910,123.55,62818.57,0.0,0.98184,1e-05,1.46234]
[1780646895917,123.55,62820.83,0.0,0.98187,1e-05,1.46061]
[1780646897931,123.54,62818.28,0.0,0.98184,1e-05,1.46233]
[1780646898938,123.54,62813.69,0.0,0.98179,1e-05,1.46562]
[1780646899945,123.54,62810.49,0.0,0.98176,1e-05,1.4679]
[1780646901959,123.54,62812.84,0.0,0.98179,1e-05,1.46601]
[1780646903972,123.53,62807.48,0.0,0.98173,1e-05,1.46978]
[1780646905987,123.53,62812.9,0.0,0.98179,1e-05,1.46563]
[1780646906994,123.53,62808.9,0.0,0.98175,1e-05,1.46848]
[1780646910018,123.52,62806.3,0.0,0.98172,1e-05,1.47014]
[1780646911034,123.52,62804.27,0.0,0.98174,1e-05,1.46886]
[1780646912032,123.52,62808.42,0.0,0.98178,1e-05,1.46572]
[1780646913040,123.52,62803.07,0.0,0.98172,1e-05,1.46957]
[1780646914047,123.52,62800.23,0.0,0.98169,1e-05,1.47158]
[1780646915054,123.51,62790.69,0.0,0.98159,1e-05,1.47853]
[1780646916061,123.51,62787.71,0.0,0.98156,1e-05,1.48064]
[1780646917067,123.51,62783.98,0.0,0.98152,1e-05,1.4833]
[1780646918075,123.51,62786.51,0.0,0.98154,1e-05,1.48157]
[1780646919082,123.52,62788.47,0.0,0.98156,1e-05,1.48026]
[1780646923110,123.53,62786.55,0.0,0.98153,1e-05,1.48225]
[1780646926131,123.54,62788.91,0.0,0.98155,1e-05,1.48106]
[1780646927394,123.54,62788.91,0.0,0.98155,1e-05,1.48106]
[1780646927417,123.54,62764.21,0.0,0.98127,1e-05,1.49957]
[1780646928678,123.54,62764.21,0.0,0.98127,1e-05,1.49957]
[1780646928769,123.54,62762.32,0.0,0.98125,1e-05,1.50109]
[1780646929152,123.55,62745.13,0.0,0.98105,1e-05,1.51409]
[1780646930650,123.55,62745.13,0.0,0.98105,1e-05,1.51409]
[1780646930670,123.55,62730.2,0.0,0.98088,1e-05,1.52545]
[1780646931169,123.55,62727.84,0.0,0.98085,1e-05,1.52724]
[1780646932382,123.55,62727.6,0.0,0.98085,1e-05,1.52755]
[1780646933180,123.55,62729.89,0.0,0.98087,1e-05,1.52581]
[1780646934187,123.55,62733.69,0.0,0.98092,1e-05,1.52306]
[1780646936126,123.55,62732.35,0.0,0.9809,1e-05,1.52414]
[1780646936201,123.55,62722.32,0.0,0.98078,1e-05,1.53181]
[1780646937208,123.56,62719.84,0.0,0.98075,1e-05,1.53375]
[1780646938271,123.56,62719.84,0.0,0.98075,1e-05,1.53375]
[1780646938353,123.56,62717.49,0.0,0.98072,1e-05,1.53559]
[1780646939222,123.56,62712.85,0.0,0.98067,1e-05,1.53917]
[1780646940265,123.56,62712.85,0.0,0.98067,1e-05,1.53917]
[1780646940322,123.56,62711.55,0.0,0.98065,1e-05,1.54021]
[1780646941236,123.56,62708.12,0.0,0.98061,1e-05,1.54287]
[1780646941927,123.56,62708.12,0.0,0.98061,1e-05,1.54287]
[1780646942243,123.56,62691.92,0.0,0.98042,1e-05,1.55528]
[1780646943251,123.57,62686.3,0.0,0.98035,1e-05,1.55996]
[1780646944396,123.57,62686.3,0.0,0.98035,1e-05,1.55996]
[1780646944531,123.57,62686.3,0.0,0.98035,1e-05,1.55996]
[1780646944607,123.57,62689.4,0.0,0.98039,1e-05,1.55758]
[1780646945271,123.57,62692.17,0.0,0.98042,1e-05,1.55546]
[1780646945949,123.57,62692.17,0.0,0.98042,1e-05,1.55546]
[1780646946283,123.57,62700.52,0.0,0.98052,1e-05,1.54906]
[1780646947289,123.57,62698.1,0.0,0.98049,1e-05,1.55094]
[1780646948022,123.57,62698.1,0.0,0.98049,1e-05,1.55094]
[1780646948296,123.57,62699.43,0.0,0.98051,1e-05,1.54994]
[1780646949303,123.57,62701.67,0.0,0.98053,1e-05,1.54825]
[1780646950024,123.57,62701.67,0.0,0.98053,1e-05,1.54825]
[1780646953331,123.57,62705.77,0.0,0.98058,1e-05,1.54521]
[1780646954338,123.58,62710.79,0.0,0.98063,1e-05,1.54168]
[1780646955346,123.58,62721.15,0.0,0.98075,1e-05,1.53382]
[1780646956352,123.58,62737.6,0.0,0.98094,1e-05,1.52141]
[1780646957359,123.58,62739.84,0.0,0.98097,1e-05,1.51979]
[1780646958366,123.58,62747.64,0.0,0.98105,1e-05,1.51398]
[1780646959373,123.58,62749.35,0.0,0.98107,1e-05,1.51278]
[1780646960380,123.58,62752.09,0.0,0.9811,1e-05,1.51081]
[1780646965415,123.59,62753.25,0.0,0.98111,1e-05,1.5104]
[1780646967430,123.61,62750.7,0.0,0.98106,1e-05,1.51333]
[1780646970451,123.62,62744.82,0.0,0.98099,1e-05,1.51803]
[1780646971463,123.62,62731.69,0.0,0.98087,1e-05,1.52528]
[1780646972501,123.63,62713.0,0.0,0.98065,1e-05,1.54014]
[1780646973508,123.63,62713.42,0.0,0.98065,1e-05,1.53986]
[1780646974515,123.63,62716.52,0.0,0.98069,1e-05,1.53754]
[1780646975522,123.63,62718.9,0.0,0.98071,1e-05,1.53577]
[1780646978543,123.64,62720.96,0.0,0.98074,1e-05,1.53435]
[1780646979550,123.64,62715.82,0.0,0.98068,1e-05,1.53832]
[1780646982571,123.65,62703.46,0.0,0.98052,1e-05,1.54832]
[1780646983578,123.65,62693.72,0.0,0.98041,1e-05,1.55608]
[1780646984585,123.65,62697.12,0.0,0.98044,1e-05,1.55348]
[1780646985592,123.66,62700.24,0.0,0.98048,1e-05,1.5511]
[1780646987606,123.66,62702.6,0.0,0.98051,1e-05,1.54934]
[1780646988613,123.66,62698.53,0.0,0.98046,1e-05,1.55249]
[1780646990627,123.66,62694.95,0.0,0.98042,1e-05,1.55528]
[1780646991634,123.66,62697.41,0.0,0.98045,1e-05,1.55341]
[1780646993648,123.66,62703.37,0.0,0.98052,1e-05,1.54888]
[1780646994655,123.66,62707.41,0.0,0.98056,1e-05,1.54581]
[1780646999695,123.69,62707.77,0.0,0.98054,1e-05,1.54708]
[1780647000702,123.69,62702.6,0.0,0.98048,1e-05,1.55132]
[1780647001710,123.69,62697.5,0.0,0.98042,1e-05,1.55526]
[1780647002717,123.7,62686.38,0.0,0.98029,1e-05,1.56383]
[1780647003725,123.69,62698.18,0.0,0.98043,1e-05,1.55475]
[1780647004733,123.69,62714.16,0.0,0.98061,1e-05,1.54252]
[1780647005739,123.7,62724.9,0.0,0.98074,1e-05,1.53439]
[1780647006205,123.7,62724.9,0.0,0.98074,1e-05,1.53439]
[1780647006746,123.7,62735.89,0.0,0.98086,1e-05,1.5261]
[1780647007753,123.7,62743.67,0.0,0.98095,1e-05,1.52029]
[1780647008760,123.7,62736.22,0.0,0.98087,1e-05,1.52599]
[1780647008891,123.7,62736.22,0.0,0.98087,1e-05,1.52599]
[1780647008942,123.7,62736.22,0.0,0.98087,1e-05,1.52599]
[1780647009767,123.7,62738.82,0.0,0.98089,1e-05,1.52409]
[1780647010305,123.7,62738.82,0.0,0.98089,1e-05,1.52409]
[1780647010774,123.7,62736.87,0.0,0.98087,1e-05,1.52564]
[1780647012263,123.7,62737.54,0.0,0.98088,1e-05,1.5252]
[1780647014802,123.71,62739.45,0.0,0.9809,1e-05,1.52395]
[1780647015809,123.71,62737.52,0.0,0.98087,1e-05,1.52548]
[1780647020845,123.72,62737.92,0.0,0.98087,1e-05,1.52552]
[1780647021852,123.72,62748.11,0.0,0.98099,1e-05,1.51789]
[1780647022859,123.72,62748.21,0.0,0.98099,1e-05,1.5179]
[1780647024874,123.72,62722.25,0.0,0.98069,1e-05,1.53772]
[1780647025882,123.73,62708.82,0.0,0.98052,1e-05,1.54843]
[1780647026888,123.73,62697.77,0.0,0.98039,1e-05,1.55693]
[1780647027898,123.73,62698.7,0.0,0.9804,1e-05,1.55623]
[1780647028905,123.73,62702.52,0.0,0.98045,1e-05,1.55331]
[1780647029912,123.73,62706.28,0.0,0.98049,1e-05,1.55045]
[1780647030919,123.73,62694.87,0.0,0.98036,1e-05,1.55923]
[1780647031927,123.73,62697.75,0.0,0.98043,1e-05,1.55424]
[1780647035955,123.73,62702.29,0.0,0.98048,1e-05,1.55081]
[1780647037969,123.73,62704.53,0.0,0.9805,1e-05,1.54914]
[1780647038976,123.73,62702.08,0.0,0.98047,1e-05,1.55104]
[1780647039983,123.74,62705.08,0.0,0.98051,1e-05,1.54876]
[1780647043004,123.74,62710.2,0.0,0.98057,1e-05,1.54492]
[1780647044011,123.74,62712.85,0.0,0.98059,1e-05,1.5432]
[1780647046025,123.74,62715.12,0.0,0.98062,1e-05,1.54154]
[1780647047032,123.74,62710.14,0.0,0.98056,1e-05,1.54538]
[1780647048039,123.75,62706.49,0.0,0.98051,1e-05,1.54846]
[1780647052067,123.75,62695.19,0.0,0.98038,1e-05,1.55722]
[1780647053854,123.75,62695.19,0.0,0.98038,1e-05,1.55722]
[1780647053074,123.75,62690.3,0.0,0.98032,1e-05,1.56099]
[1780647054081,123.75,62684.6,0.0,0.98026,1e-05,1.56539]
[1780647055089,123.75,62669.62,0.0,0.98008,1e-05,1.57698]
[1780647056096,123.75,62667.97,0.0,0.98006,1e-05,1.57823]
[1780647057786,123.75,62667.97,0.0,0.98006,1e-05,1.57823]
[1780647057997,123.75,62666.29,0.0,0.98004,1e-05,1.57948]
[1780647058155,123.75,62666.29,0.0,0.98004,1e-05,1.57948]
[1780647058168,123.75,62665.62,0.0,0.98003,1e-05,1.58]
[1780647059117,123.75,62662.78,0.0,0.98,1e-05,1.58218]
[1780647064152,123.75,62670.52,0.0,0.98009,1e-05,1.5762]
[1780647065382,123.75,62684.7,0.0,0.98026,1e-05,1.56526]
[1780647066274,123.75,62689.01,0.0,0.98031,1e-05,1.56193]
[1780647067176,123.75,62689.7,0.0,0.98032,1e-05,1.5615]
[1780647068183,123.75,62691.69,0.0,0.98034,1e-05,1.56002]
[1780647070185,123.76,62691.15,0.0,0.98033,1e-05,1.56049]
[1780647070220,123.76,62695.74,0.0,0.98038,1e-05,1.55696]
[1780647072684,123.76,62694.21,0.0,0.98037,1e-05,1.5582]
[1780647072805,123.76,62694.21,0.0,0.98037,1e-05,1.5582]
[1780647072907,123.76,62701.28,0.0,0.98045,1e-05,1.55278]
[1780647073853,123.76,62701.28,0.0,0.98045,1e-05,1.55278]
[1780647073856,123.76,62699.0,0.0,0.98042,1e-05,1.5547]
[1780647074248,123.76,62694.29,0.0,0.98036,1e-05,1.55845]
[1780647075255,123.76,62691.5,0.0,0.98033,1e-05,1.56061]
[1780647076262,123.76,62688.84,0.0,0.9803,1e-05,1.56266]
[1780647077268,123.76,62694.15,0.0,0.98036,1e-05,1.55857]
[1780647078276,123.76,62690.67,0.0,0.98032,1e-05,1.56126]
[1780647081297,123.76,62693.05,0.0,0.98035,1e-05,1.55944]
[1780647086333,123.76,62693.73,0.0,0.98035,1e-05,1.55896]
[1780647089355,123.76,62690.73,0.0,0.98032,1e-05,1.56129]
[1780647090362,123.76,62686.34,0.0,0.98027,1e-05,1.56468]
[1780647092376,123.76,62693.06,0.0,0.98038,1e-05,1.55672]
[1780647095643,123.77,62694.23,0.0,0.98039,1e-05,1.55584]
[1780647095716,123.77,62669.12,0.0,0.98009,1e-05,1.57524]
[1780647096319,123.77,62669.12,0.0,0.98009,1e-05,1.57524]
[1780647096406,123.76,62666.34,0.0,0.98006,1e-05,1.57738]
[1780647097529,123.76,62666.34,0.0,0.98006,1e-05,1.57738]
[1780647097711,123.76,62666.34,0.0,0.98006,1e-05,1.57738]
[1780647097899,123.76,62666.34,0.0,0.98006,1e-05,1.57738]
[1780647098700,123.76,62668.22,0.0,0.98008,1e-05,1.57589]
[1780647098801,123.76,62674.72,0.0,0.98016,1e-05,1.57083]
[1780647099428,123.76,62676.96,0.0,0.98019,1e-05,1.56909]
[1780647100435,123.76,62690.79,0.0,0.98035,1e-05,1.55841]
[1780647101442,123.76,62696.65,0.0,0.98042,1e-05,1.55391]
[1780647102449,123.77,62698.73,0.0,0.98044,1e-05,1.55247]
[1780647103456,123.77,62703.8,0.0,0.9805,1e-05,1.54877]
[1780647104463,123.78,62694.87,0.0,0.98039,1e-05,1.55586]
[1780647105470,123.78,62689.18,0.0,0.98033,1e-05,1.56025]
[1780647107484,123.78,62691.48,0.0,0.98035,1e-05,1.55849]
[1780647108491,123.78,62696.32,0.0,0.98041,1e-05,1.55478]
[1780647111512,123.78,62698.6,0.0,0.98044,1e-05,1.55307]
[1780647113526,123.78,62702.24,0.0,0.98047,1e-05,1.55062]
[1780647114533,123.78,62715.48,0.0,0.98063,1e-05,1.54053]
[1780647115540,123.78,62724.82,0.0,0.98074,1e-05,1.53346]
[1780647116547,123.79,62721.46,0.0,0.9807,1e-05,1.53606]
[1780647118561,123.8,62723.3,0.0,0.98071,1e-05,1.53517]
[1780647119568,123.8,62725.3,0.0,0.98073,1e-05,1.53413]
[1780647120575,123.81,62729.19,0.0,0.98076,1e-05,1.53167]
[1780647122589,123.83,62708.46,0.0,0.98051,1e-05,1.54804]
[1780647123596,123.83,62705.36,0.0,0.98048,1e-05,1.55044]
[1780647124603,123.83,62699.4,0.0,0.98041,1e-05,1.55503]
[1780647126617,123.83,62698.09,0.0,0.98039,1e-05,1.55606]
[1780647129637,123.83,62704.32,0.0,0.98046,1e-05,1.55131]
[1780647134676,123.83,62704.06,0.0,0.98046,1e-05,1.5516]
[1780647137697,123.83,62701.36,0.0,0.98043,1e-05,1.55372]
[1780647142732,123.83,62704.07,0.0,0.98046,1e-05,1.55171]
[1780647147767,123.84,62704.58,0.0,0.98046,1e-05,1.55182]
[1780647148774,123.84,62707.19,0.0,0.98048,1e-05,1.54999]
[1780647149781,123.85,62725.3,0.0,0.98069,1e-05,1.53638]
[1780647150788,123.86,62729.8,0.0,0.98074,1e-05,1.5334]
[1780647151799,123.87,62728.38,0.0,0.98075,1e-05,1.53222]
[1780647153042,123.88,62723.05,0.0,0.98068,1e-05,1.53674]
[1780647154816,123.89,62707.63,0.0,0.98049,1e-05,1.54936]
[1780647155825,123.89,62702.12,0.0,0.98042,1e-05,1.5536]
[1780647160860,123.9,62706.21,0.0,0.98046,1e-05,1.55081]
[1780647162874,123.91,62708.51,0.0,0.98048,1e-05,1.54945]
[1780647164888,123.92,62710.27,0.0,0.9805,1e-05,1.54854]
[1780647165895,123.92,62715.3,0.0,0.98055,1e-05,1.54493]
[1780647166902,123.93,62717.12,0.0,0.98057,1e-05,1.54383]
[1780647167908,123.93,62714.94,0.0,0.98054,1e-05,1.5458]
[1780647169923,123.94,62710.09,0.0,0.98048,1e-05,1.55005]
[1780647170930,123.95,62712.45,0.0,0.9805,1e-05,1.54844]
[1780647171937,123.95,62714.93,0.0,0.98053,1e-05,1.54677]
[1780647172944,123.96,62717.04,0.0,0.98055,1e-05,1.54541]
[1780647175069,123.97,62720.94,0.0,0.98059,1e-05,1.54296]
[1780647175965,123.97,62717.08,0.0,0.98054,1e-05,1.54622]
[1780647177979,123.98,62720.76,0.0,0.98057,1e-05,1.54392]
[1780647178986,123.99,62725.35,0.0,0.98062,1e-05,1.54072]
[1780647182007,124.01,62722.08,0.0,0.98057,1e-05,1.54425]
[1780647184024,124.02,62725.95,0.0,0.9806,1e-05,1.54187]
[1780647185031,124.02,62730.88,0.0,0.98066,1e-05,1.53844]
[1780647186038,124.03,62735.1,0.0,0.9807,1e-05,1.53562]
[1780647187045,124.04,62745.54,0.0,0.98081,1e-05,1.52814]
[1780647188052,124.05,62730.69,0.0,0.98063,1e-05,1.53996]
[1780647189060,124.06,62718.45,0.0,0.98048,1e-05,1.54973]
[1780647190066,124.06,62715.24,0.0,0.98044,1e-05,1.55236]
[1780647192080,124.06,62721.0,0.0,0.98051,1e-05,1.54798]
[1780647193087,124.06,62726.33,0.0,0.98057,1e-05,1.54393]
[1780647195101,124.07,62726.81,0.0,0.98057,1e-05,1.54403]
[1780647198122,124.09,62723.74,0.0,0.98052,1e-05,1.54714]
[1780647199129,124.09,62721.23,0.0,0.98049,1e-05,1.54929]
[1780647200136,124.1,62714.48,0.0,0.98041,1e-05,1.55465]
[1780647201143,124.1,62719.0,0.0,0.98046,1e-05,1.55135]
[1780647202150,124.1,62722.7,0.0,0.9805,1e-05,1.54854]
[1780647204165,124.1,62723.02,0.0,0.9805,1e-05,1.54844]
[1780647207186,124.11,62721.11,0.0,0.98048,1e-05,1.55012]
[1780647208193,124.11,62726.69,0.0,0.98054,1e-05,1.54603]
[1780647210207,124.11,62724.74,0.0,0.98052,1e-05,1.54756]
[1780647212221,124.12,62729.16,0.0,0.9806,1e-05,1.54183]
[1780647213228,124.12,62731.85,0.0,0.98062,1e-05,1.54001]
[1780647214235,124.13,62741.39,0.0,0.98073,1e-05,1.53306]
[1780647215242,124.14,62748.83,0.0,0.98081,1e-05,1.52775]
[1780647216249,124.14,62732.14,0.0,0.98061,1e-05,1.54084]
[1780647217909,124.16,62720.02,0.0,0.98046,1e-05,1.55091]
[1780647218263,124.16,62718.03,0.0,0.98044,1e-05,1.55243]
[1780647219270,124.16,62718.19,0.0,0.98044,1e-05,1.55244]
[1780647222291,124.16,62714.43,0.0,0.98039,1e-05,1.55535]
[1780647225313,124.16,62720.0,0.0,0.98046,1e-05,1.5511]
[1780647227326,124.16,62723.29,0.0,0.98049,1e-05,1.54862]
[1780647228333,124.17,62720.53,0.0,0.98046,1e-05,1.55089]
[1780647229340,124.17,62716.77,0.0,0.98041,1e-05,1.55388]
[1780647233368,124.17,62720.53,0.0,0.98046,1e-05,1.55103]
[1780647235382,124.17,62718.48,0.0,0.98043,1e-05,1.55262]
[1780647236389,124.17,62729.82,0.0,0.98057,1e-05,1.54398]
[1780647237396,124.18,62735.74,0.0,0.98063,1e-05,1.53971]
[1780647239410,124.18,62732.92,0.0,0.98059,1e-05,1.5422]
[1780647240417,124.18,62729.9,0.0,0.98056,1e-05,1.54452]
[1780647242431,124.19,62720.91,0.0,0.98045,1e-05,1.55162]
[1780647243438,124.19,62716.9,0.0,0.9804,1e-05,1.55478]
[1780647245452,124.19,62715.04,0.0,0.98038,1e-05,1.55621]
[1780647247466,124.19,62717.07,0.0,0.9804,1e-05,1.55466]
[1780647252501,124.19,62708.34,0.0,0.9803,1e-05,1.56138]
[1780647253508,124.19,62709.46,0.0,0.98031,1e-05,1.56051]
[1780647254515,124.19,62713.9,0.0,0.98036,1e-05,1.5571]
[1780647255522,124.19,62721.62,0.0,0.98046,1e-05,1.55119]
[1780647256531,124.19,62725.97,0.0,0.98051,1e-05,1.54787]
[1780647257538,124.19,62724.76,0.0,0.98049,1e-05,1.5488]
[1780647260564,124.2,62722.71,0.0,0.98046,1e-05,1.55083]
[1780647261571,124.2,62718.94,0.0,0.98041,1e-05,1.55386]
[1780647262577,124.2,62716.75,0.0,0.98039,1e-05,1.55566]
[1780647263586,124.2,62710.48,0.0,0.98031,1e-05,1.56047]
[1780647264592,124.2,62700.71,0.0,0.9802,1e-05,1.56798]
[1780647265599,124.2,62700.37,0.0,0.98019,1e-05,1.56822]
[1780647269644,124.2,62707.14,0.0,0.98028,1e-05,1.56295]
[1780647270650,124.2,62717.01,0.0,0.98039,1e-05,1.55536]
[1780647271657,124.2,62719.68,0.0,0.98046,1e-05,1.55053]
[1780647272664,124.2,62724.25,0.0,0.98051,1e-05,1.54705]
[1780647275685,124.21,62725.99,0.0,0.98052,1e-05,1.5463]
[1780647276692,124.22,62727.85,0.0,0.98054,1e-05,1.54508]
[1780647277699,124.22,62729.83,0.0,0.98056,1e-05,1.54379]
[1780647279713,124.23,62732.32,0.0,0.98058,1e-05,1.54239]
[1780647280720,124.24,62734.02,0.0,0.9806,1e-05,1.54136]
[1780647281727,124.24,62736.39,0.0,0.98062,1e-05,1.53985]
[1780647282735,124.25,62738.69,0.0,0.98064,1e-05,1.53841]
[1780647287773,124.27,62739.48,0.0,0.98063,1e-05,1.53916]
[1780647291801,124.3,62742.98,0.0,0.98065,1e-05,1.53775]
[1780647292809,124.31,62747.34,0.0,0.9807,1e-05,1.53481]
[1780647294822,124.32,62749.94,0.0,0.98072,1e-05,1.53367]
[1780647295830,124.33,62751.79,0.0,0.98073,1e-05,1.53271]
[1780647296836,124.34,62758.26,0.0,0.9808,1e-05,1.52827]
[1780647297843,124.35,62751.06,0.0,0.98071,1e-05,1.53424]
[1780647298857,124.36,62749.79,0.0,0.98069,1e-05,1.53562]
[1780647299863,124.37,62752.39,0.0,0.98071,1e-05,1.53404]
[1780647300871,124.37,62754.89,0.0,0.98074,1e-05,1.53257]
[1780647301880,124.38,62752.85,0.0,0.98071,1e-05,1.53456]
[1780647302887,124.39,62748.85,0.0,0.98065,1e-05,1.53799]
[1780647303894,124.4,62745.36,0.0,0.98061,1e-05,1.54099]
[1780647305908,124.41,62742.55,0.0,0.98057,1e-05,1.54372]
[1780647306917,124.41,62734.19,0.0,0.98047,1e-05,1.5501]
[1780647307923,124.41,62723.69,0.0,0.98035,1e-05,1.55814]
[1780647308930,124.41,62719.74,0.0,0.9803,1e-05,1.56116]
[1780647309937,124.41,62712.34,0.0,0.98021,1e-05,1.56676]
[1780647310944,124.41,62715.35,0.0,0.98025,1e-05,1.56443]
[1780647312961,124.41,62720.09,0.0,0.9803,1e-05,1.56077]
[1780647313968,124.41,62715.28,0.0,0.98025,1e-05,1.56445]
[1780647314975,124.41,62713.55,0.0,0.98023,1e-05,1.56577]
[1780647315982,124.41,62710.93,0.0,0.9802,1e-05,1.56777]
[1780647316988,124.41,62708.05,0.0,0.98016,1e-05,1.56996]
[1780647317996,124.41,62713.36,0.0,0.98023,1e-05,1.56586]
[1780647320016,124.4,62717.51,0.0,0.98028,1e-05,1.56264]
[1780647321018,124.4,62720.33,0.0,0.98031,1e-05,1.56046]
[1780647324039,124.4,62722.36,0.0,0.98033,1e-05,1.55889]
[1780647325046,124.4,62718.85,0.0,0.98029,1e-05,1.56155]
[1780647326053,124.4,62714.1,0.0,0.98024,1e-05,1.56511]
[1780647329075,124.4,62709.55,0.0,0.98018,1e-05,1.56856]
[1780647330082,124.4,62706.56,0.0,0.98015,1e-05,1.57084]
[1780647331089,124.4,62706.64,0.0,0.98018,1e-05,1.56795]
[1780647333103,124.4,62699.38,0.0,0.9801,1e-05,1.5735]
[1780647334110,124.39,62698.09,0.0,0.98009,1e-05,1.57419]
[1780647335116,124.39,62704.9,0.0,0.98017,1e-05,1.56862]
[1780647336133,124.38,62708.16,0.0,0.98022,1e-05,1.56589]
[1780647338148,124.38,62705.47,0.0,0.98018,1e-05,1.56793]
[1780647339155,124.38,62697.93,0.0,0.9801,1e-05,1.57354]
[1780647340162,124.37,62697.31,0.0,0.9801,1e-05,1.57371]
[1780647341174,124.37,62693.15,0.0,0.98005,1e-05,1.57662]
[1780647342180,124.36,62684.84,0.0,0.97996,1e-05,1.58269]
[1780647343187,124.35,62676.01,0.0,0.97986,1e-05,1.58908]
[1780647344194,124.34,62668.08,0.0,0.97977,1e-05,1.59468]
[1780647345201,124.33,62669.93,0.0,0.9798,1e-05,1.59256]
[1780647346209,124.31,62660.03,0.0,0.97969,1e-05,1.59965]
[1780647347215,124.3,62655.18,0.0,0.97965,1e-05,1.60268]
[1780647348222,124.28,62644.42,0.0,0.97953,1e-05,1.61031]
[1780647349229,124.27,62638.86,0.0,0.97947,1e-05,1.61373]
[1780647349370,124.27,62638.86,0.0,0.97947,1e-05,1.61373]
[1780647350031,124.27,62638.86,0.0,0.97947,1e-05,1.61373]
[1780647350088,124.27,62638.86,0.0,0.97947,1e-05,1.61373]
[1780647350236,124.25,62637.0,0.0,0.97947,1e-05,1.61419]
[1780647351909,124.23,62635.34,0.0,0.97946,1e-05,1.61448]
[1780647352250,124.21,62636.28,0.0,0.97949,1e-05,1.61272]
[1780647353257,124.19,62629.9,0.0,0.97943,1e-05,1.61677]
[1780647357285,124.11,62629.24,0.0,0.97948,1e-05,1.61317]
[1780647358292,124.09,62623.66,0.0,0.97943,1e-05,1.61658]
[1780647359299,124.07,62621.27,0.0,0.97941,1e-05,1.61743]
[1780647360312,124.05,62614.65,0.0,0.97935,1e-05,1.62161]
[1780647361319,124.05,62617.16,0.0,0.97938,1e-05,1.61951]
[1780647362333,124.03,62613.19,0.0,0.97935,1e-05,1.62156]
[1780647363339,124.01,62618.14,0.0,0.97942,1e-05,1.61651]
[1780647365353,123.97,62612.69,0.0,0.97939,1e-05,1.61879]
[1780647368225,123.91,62614.49,0.0,0.97946,1e-05,1.61425]
[1780647369179,123.91,62614.49,0.0,0.97946,1e-05,1.61425]
[1780647369206,123.89,62608.83,0.0,0.9794,1e-05,1.61768]
[1780647370257,123.89,62608.83,0.0,0.9794,1e-05,1.61768]
[1780647370300,123.87,62598.6,0.0,0.9793,1e-05,1.62462]
[1780647370625,123.87,62598.6,0.0,0.9793,1e-05,1.62462]
[1780647370751,123.87,62581.43,0.0,0.97908,1e-05,1.63831]
[1780647371404,123.87,62581.94,0.0,0.97909,1e-05,1.6378]
[1780647372900,123.87,62581.94,0.0,0.97909,1e-05,1.6378]
[1780647372995,123.86,62585.19,0.0,0.97913,1e-05,1.63496]
[1780647373421,123.86,62577.53,0.0,0.97904,1e-05,1.64109]
[1780647374428,123.86,62578.62,0.0,0.97905,1e-05,1.64008]
[1780647378254,123.85,62578.12,0.0,0.97905,1e-05,1.64019]
[1780647378279,123.85,62579.89,0.0,0.97908,1e-05,1.6385]
[1780647378456,123.85,62581.93,0.0,0.9791,1e-05,1.63686]
[1780647379463,123.84,62579.38,0.0,0.97907,1e-05,1.63877]
[1780647380470,123.84,62583.2,0.0,0.97912,1e-05,1.63557]
[1780647381477,123.84,62588.24,0.0,0.97919,1e-05,1.63141]
[1780647382484,123.84,62601.28,0.0,0.97935,1e-05,1.62091]
[1780647383491,123.84,62601.7,0.0,0.97936,1e-05,1.62047]
[1780647385505,123.83,62607.25,0.0,0.97943,1e-05,1.61586]
[1780647386512,123.81,62609.09,0.0,0.97947,1e-05,1.61343]
[1780647388529,123.78,62617.58,0.0,0.9796,1e-05,1.60491]
[1780647389536,123.76,62618.43,0.0,0.97962,1e-05,1.60347]
[1780647390544,123.75,62623.37,0.0,0.97969,1e-05,1.59884]
[1780647393225,123.71,62626.38,0.0,0.97979,1e-05,1.59177]
[1780647393565,123.71,62623.42,0.0,0.97975,1e-05,1.59409]
[1780647394573,123.7,62617.91,0.0,0.9797,1e-05,1.59789]
[1780647396587,123.68,62615.63,0.0,0.97969,1e-05,1.59849]
[1780647397594,123.67,62622.45,0.0,0.97978,1e-05,1.5925]
[1780647398601,123.66,62627.58,0.0,0.97985,1e-05,1.58784]
[1780647399608,123.65,62632.61,0.0,0.97992,1e-05,1.58339]
[1780647400617,123.64,62636.01,0.0,0.97997,1e-05,1.58029]
[1780647401633,123.63,62652.21,0.0,0.98017,1e-05,1.56734]
[1780647402639,123.63,62666.17,0.0,0.98033,1e-05,1.55655]
[1780647403646,123.63,62670.28,0.0,0.98038,1e-05,1.55337]
[1780647404653,123.63,62678.21,0.0,0.98047,1e-05,1.54729]
[1780647405661,123.63,62683.77,0.0,0.98054,1e-05,1.54305]
[1780647406668,123.63,62686.94,0.0,0.98057,1e-05,1.54066]
[1780647408682,123.65,62690.75,0.0,0.98061,1e-05,1.53852]
[1780647411704,123.67,62693.84,0.0,0.98063,1e-05,1.53741]
[1780647412711,123.68,62697.62,0.0,0.98066,1e-05,1.53496]
[1780647414725,123.7,62701.09,0.0,0.98069,1e-05,1.53325]
[1780647415732,123.71,62698.29,0.0,0.98065,1e-05,1.53589]
[1780647416738,123.72,62701.86,0.0,0.98068,1e-05,1.53363]
[1780647417746,123.73,62703.67,0.0,0.9807,1e-05,1.53275]
[1780647419760,123.75,62701.57,0.0,0.98066,1e-05,1.53534]
[1780647420767,123.76,62689.92,0.0,0.98052,1e-05,1.5447]
[1780647421546,123.76,62689.92,0.0,0.98052,1e-05,1.5447]
[1780647421776,123.76,62662.1,0.0,0.98018,1e-05,1.56641]
[1780647422592,123.76,62662.1,0.0,0.98018,1e-05,1.56641]
[1780647422887,123.76,62662.1,0.0,0.98018,1e-05,1.56641]
[1780647422933,123.76,62663.94,0.0,0.9802,1e-05,1.56498]
[1780647423794,123.76,62659.09,0.0,0.98015,1e-05,1.56873]
[1780647425141,123.76,62659.09,0.0,0.98015,1e-05,1.56873]
[1780647425181,123.76,62656.16,0.0,0.98011,1e-05,1.57098]
[1780647427420,123.76,62655.37,0.0,0.9801,1e-05,1.57159]
[1780647426813,123.76,62653.33,0.0,0.98008,1e-05,1.57316]
[1780647427821,123.76,62633.54,0.0,0.97984,1e-05,1.58856]
[1780647428828,123.76,62626.25,0.0,0.97976,1e-05,1.59407]
[1780647429835,123.75,62624.25,0.0,0.97973,1e-05,1.59559]
[1780647430842,123.74,62623.25,0.0,0.97973,1e-05,1.59581]
[1780647434870,123.7,62625.7,0.0,0.97979,1e-05,1.59165]
[1780647435877,123.69,62623.5,0.0,0.97977,1e-05,1.59281]
[1780647437891,123.67,62620.56,0.0,0.97975,1e-05,1.59408]
[1780647438898,123.66,62609.28,0.0,0.97962,1e-05,1.60242]
[1780647439905,123.65,62604.49,0.0,0.97957,1e-05,1.60565]
[1780647440912,123.65,62609.9,0.0,0.97964,1e-05,1.60131]
[1780647441919,123.65,62613.72,0.0,0.97969,1e-05,1.59823]
[1780647442926,123.65,62609.94,0.0,0.97964,1e-05,1.60114]
[1780647443933,123.64,62601.41,0.0,0.97954,1e-05,1.60781]
[1780647444942,123.64,62589.83,0.0,0.9794,1e-05,1.61698]
[1780647445957,123.64,62593.64,0.0,0.97945,1e-05,1.61389]
[1780647446963,123.64,62597.03,0.0,0.97949,1e-05,1.61111]
[1780647447977,123.64,62600.31,0.0,0.97953,1e-05,1.60842]
[1780647449992,123.64,62595.4,0.0,0.97947,1e-05,1.61206]
[1780647450999,123.63,62590.11,0.0,0.97941,1e-05,1.61617]
[1780647452010,123.63,62588.33,0.0,0.97942,1e-05,1.61463]
[1780647454021,123.63,62591.78,0.0,0.97947,1e-05,1.61172]
[1780647456035,123.63,62596.43,0.0,0.97953,1e-05,1.60786]
[1780647459056,123.62,62594.47,0.0,0.97951,1e-05,1.60918]
[1780647460066,123.61,62592.54,0.0,0.9795,1e-05,1.6099]
[1780647461073,123.6,62584.14,0.0,0.97939,1e-05,1.61648]
[1780647462081,123.6,62587.28,0.0,0.97943,1e-05,1.6139]
[1780647463088,123.6,62589.27,0.0,0.97946,1e-05,1.61223]
[1780647464095,123.6,62586.68,0.0,0.97943,1e-05,1.6142]
[1780647465107,123.6,62582.65,0.0,0.97938,1e-05,1.61731]
[1780647466114,123.6,62578.15,0.0,0.97933,1e-05,1.62079]
[1780647467121,123.59,62572.64,0.0,0.97926,1e-05,1.62508]
[1780647469135,123.59,62561.56,0.0,0.97913,1e-05,1.63372]
[1780647470142,123.59,62554.54,0.0,0.97904,1e-05,1.63923]
[1780647474172,123.58,62551.18,0.0,0.97901,1e-05,1.64139]
[1780647475179,123.57,62554.8,0.0,0.97905,1e-05,1.63835]
[1780647476185,123.57,62561.4,0.0,0.97914,1e-05,1.63292]
[1780647477193,123.57,62564.31,0.0,0.97918,1e-05,1.63047]
[1780647478200,123.57,62558.13,0.0,0.9791,1e-05,1.6353]
[1780647479208,123.57,62546.79,0.0,0.97896,1e-05,1.64429]
[1780647480214,123.56,62539.88,0.0,0.97888,1e-05,1.64972]
[1780647481221,123.56,62537.51,0.0,0.97885,1e-05,1.65148]
[1780647482230,123.56,62535.58,0.0,0.97883,1e-05,1.65288]
[1780647484243,123.55,62540.54,0.0,0.97889,1e-05,1.64856]
[1780647485250,123.55,62544.04,0.0,0.97894,1e-05,1.64559]
[1780647486257,123.55,62551.47,0.0,0.97904,1e-05,1.63946]
[1780647487264,123.54,62555.02,0.0,0.97908,1e-05,1.63648]
[1780647488272,123.54,62559.02,0.0,0.97913,1e-05,1.63314]
[1780647489279,123.54,62561.64,0.0,0.97917,1e-05,1.63092]
[1780647490286,123.54,62566.0,0.0,0.97922,1e-05,1.62732]
[1780647491293,123.53,62560.64,0.0,0.97916,1e-05,1.63149]
[1780647492299,123.53,62557.81,0.0,0.97913,1e-05,1.63364]
[1780647493310,123.53,62567.75,0.0,0.97925,1e-05,1.62561]
[1780647494317,123.53,62569.88,0.0,0.97928,1e-05,1.62385]
[1780647495324,123.53,62563.32,0.0,0.9792,1e-05,1.62903]
[1780647497338,123.52,62567.23,0.0,0.97925,1e-05,1.62577]
[1780647498345,123.52,62569.57,0.0,0.97928,1e-05,1.62384]
[1780647502373,123.48,62572.44,0.0,0.97935,1e-05,1.6193]
[1780647505394,123.45,62570.58,0.0,0.97935,1e-05,1.61931]
[1780647506401,123.44,62577.19,0.0,0.97944,1e-05,1.61355]
[1780647507408,123.44,62586.49,0.0,0.97956,1e-05,1.60578]
[1780647508415,123.43,62589.15,0.0,0.97959,1e-05,1.60342]
[1780647510429,123.42,62587.28,0.0,0.97958,1e-05,1.60446]
[1780647511436,123.42,62585.87,0.0,0.9796,1e-05,1.6025]
[1780647513450,123.41,62583.37,0.0,0.97957,1e-05,1.60408]
[1780647514457,123.41,62580.93,0.0,0.97955,1e-05,1.60579]
[1780647515464,123.4,62577.05,0.0,0.9795,1e-05,1.60861]
[1780647519492,123.38,62583.87,0.0,0.9796,1e-05,1.60205]
[1780647520499,123.38,62585.79,0.0,0.97963,1e-05,1.60035]
[1780647524527,123.37,62589.7,0.0,0.97969,1e-05,1.59669]
[1780647527548,123.36,62591.8,0.0,0.97972,1e-05,1.59477]
[1780647530569,123.36,62600.24,0.0,0.97982,1e-05,1.58797]
[1780647531576,123.36,62600.44,0.0,0.97982,1e-05,1.58788]
[1780647534597,123.36,62589.66,0.0,0.97969,1e-05,1.59658]
[1780647535604,123.36,62587.37,0.0,0.97966,1e-05,1.5983]
[1780647539632,123.35,62580.77,0.0,0.97959,1e-05,1.60299]
[1780647540639,123.35,62578.03,0.0,0.97956,1e-05,1.60496]
[1780647541646,123.34,62573.96,0.0,0.97951,1e-05,1.60794]
[1780647542653,123.34,62575.76,0.0,0.97954,1e-05,1.6062]
[1780647543660,123.33,62580.25,0.0,0.9796,1e-05,1.60237]
[1780647545674,123.32,62577.83,0.0,0.97957,1e-05,1.60388]
[1780647546681,123.32,62575.04,0.0,0.97954,1e-05,1.60585]
[1780647547688,123.31,62578.74,0.0,0.97959,1e-05,1.60265]
[1780647548695,123.31,62582.18,0.0,0.97964,1e-05,1.59972]
[1780647550709,123.3,62579.48,0.0,0.97961,1e-05,1.60154]
[1780647551742,123.3,62572.48,0.0,0.97953,1e-05,1.60694]
[1780647552735,123.3,62565.41,0.0,0.97944,1e-05,1.61237]
[1780647553743,123.3,62562.78,0.0,0.97941,1e-05,1.61443]
[1780647555773,123.3,62566.21,0.0,0.97945,1e-05,1.61162]
[1780647556780,123.3,62570.16,0.0,0.9795,1e-05,1.60844]
[1780647558795,123.29,62569.54,0.0,0.9795,1e-05,1.60887]
[1780647562823,123.29,62567.75,0.0,0.97947,1e-05,1.61017]
[1780647563830,123.29,62563.78,0.0,0.97943,1e-05,1.61329]
[1780647564837,123.29,62560.82,0.0,0.97939,1e-05,1.61562]
[1780647565844,123.29,62557.62,0.0,0.97935,1e-05,1.61813]
[1780647566851,123.29,62560.1,0.0,0.97938,1e-05,1.61611]
[1780647568865,123.29,62563.95,0.0,0.97943,1e-05,1.61295]
[1780647570879,123.29,62571.47,0.0,0.97953,1e-05,1.60689]
[1780647571893,123.29,62588.55,0.0,0.97977,1e-05,1.59051]
[1780647572899,123.28,62599.69,0.0,0.97991,1e-05,1.58174]
[1780647573908,123.28,62597.56,0.0,0.97988,1e-05,1.58341]
[1780647574914,123.25,62598.69,0.0,0.97992,1e-05,1.58079]
[1780647575921,123.25,62587.39,0.0,0.97979,1e-05,1.58935]
[1780647576928,123.25,62581.2,0.0,0.97971,1e-05,1.59442]
[1780647577938,123.25,62575.29,0.0,0.97964,1e-05,1.59909]
[1780647578945,123.25,62570.13,0.0,0.97958,1e-05,1.60296]
[1780647582978,123.24,62581.04,0.0,0.97971,1e-05,1.59425]
[1780647583985,123.24,62589.6,0.0,0.97982,1e-05,1.58751]
[1780647584992,123.24,62594.12,0.0,0.97987,1e-05,1.58395]
[1780647586000,123.24,62601.27,0.0,0.97996,1e-05,1.57817]
[1780647587007,123.24,62608.73,0.0,0.98005,1e-05,1.57246]
[1780647588018,123.24,62607.85,0.0,0.98004,1e-05,1.57324]
[1780647589025,123.25,62605.85,0.0,0.98001,1e-05,1.57489]
[1780647590035,123.25,62598.4,0.0,0.97992,1e-05,1.58077]
[1780647591041,123.25,62594.58,0.0,0.97987,1e-05,1.58372]
[1780647593071,123.25,62586.85,0.0,0.97978,1e-05,1.59008]
[1780647594078,123.25,62590.4,0.0,0.97982,1e-05,1.58729]
[1780647597104,123.25,62594.2,0.0,0.97986,1e-05,1.58433]
[1780647598107,123.25,62596.17,0.0,0.97989,1e-05,1.58292]
[1780647600121,123.19,62593.76,0.0,0.97991,1e-05,1.58146]
[1780647601135,123.16,62587.88,0.0,0.97986,1e-05,1.58442]
[1780647602138,123.16,62574.03,0.0,0.97969,1e-05,1.59516]
[1780647603146,123.15,62566.65,0.0,0.97961,1e-05,1.60081]
[1780647604152,123.15,62568.5,0.0,0.97963,1e-05,1.59914]
[1780647605159,123.14,62571.36,0.0,0.97967,1e-05,1.59668]
[1780647606167,123.14,62575.15,0.0,0.97972,1e-05,1.59349]
[1780647607173,123.14,62578.1,0.0,0.97976,1e-05,1.59098]
[1780647608180,123.13,62576.08,0.0,0.97974,1e-05,1.59239]
[1780647610194,123.13,62581.61,0.0,0.97981,1e-05,1.58766]
[1780647611201,123.13,62583.49,0.0,0.97983,1e-05,1.58627]
[1780647614222,123.13,62587.3,0.0,0.97987,1e-05,1.58361]
[1780647615230,123.14,62589.04,0.0,0.97989,1e-05,1.5824]
[1780647616237,123.14,62591.86,0.0,0.97992,1e-05,1.58037]
[1780647617243,123.15,62595.87,0.0,0.97997,1e-05,1.57745]
[1780647618250,123.15,62598.7,0.0,0.98,1e-05,1.5755]
[1780647620264,123.16,62601.13,0.0,0.98002,1e-05,1.57409]
[1780647623286,123.08,62603.25,0.0,0.98011,1e-05,1.5683]
[1780647624293,123.04,62605.03,0.0,0.98016,1e-05,1.56482]
[1780647625301,123.0,62612.31,0.0,0.98028,1e-05,1.55714]
[1780647626308,122.97,62620.99,0.0,0.98041,1e-05,1.54853]
[1780647627314,122.91,62626.54,0.0,0.98052,1e-05,1.54117]
[1780647629335,122.79,62629.08,0.0,0.98064,1e-05,1.53306]
[1780647631344,122.67,62622.59,0.0,0.98069,1e-05,1.52913]
[1780647632351,122.61,62617.22,0.0,0.98067,1e-05,1.53019]
[1780647633358,122.55,62611.67,0.0,0.98065,1e-05,1.53138]
[1780647636379,122.43,62607.59,0.0,0.9807,1e-05,1.52837]
[1780647637387,122.37,62605.51,0.0,0.98072,1e-05,1.5269]
[1780647641419,122.24,62584.1,0.0,0.98057,1e-05,1.53652]
[1780647642142,122.24,62584.1,0.0,0.98057,1e-05,1.53652]
[1780647642424,122.24,62571.44,0.0,0.98041,1e-05,1.54645]
[1780647643456,122.24,62578.3,0.0,0.9805,1e-05,1.54112]
[1780647644438,122.24,62582.89,0.0,0.98055,1e-05,1.53776]
[1780647645291,122.24,62582.89,0.0,0.98055,1e-05,1.53776]
[1780647645445,122.25,62586.18,0.0,0.98059,1e-05,1.53532]
[1780647647264,122.25,62587.55,0.0,0.9806,1e-05,1.53437]
[1780647647459,122.25,62594.29,0.0,0.98068,1e-05,1.52909]
[1780647648475,122.25,62598.38,0.0,0.98073,1e-05,1.52587]
[1780647649258,122.25,62598.38,0.0,0.98073,1e-05,1.52587]
[1780647649474,122.24,62592.08,0.0,0.98066,1e-05,1.53067]
[1780647650481,122.24,62589.96,0.0,0.98063,1e-05,1.53223]
[1780647651263,122.24,62589.96,0.0,0.98063,1e-05,1.53223]
[1780647651488,122.25,62593.99,0.0,0.98068,1e-05,1.52924]
[1780647654508,122.25,62597.2,0.0,0.98071,1e-05,1.52713]
[1780647655247,122.25,62597.2,0.0,0.98071,1e-05,1.52713]
[1780647656523,122.23,62600.12,0.0,0.98076,1e-05,1.52363]
[1780647657530,122.22,62606.03,0.0,0.98084,1e-05,1.51853]
[1780647659544,122.2,62602.75,0.0,0.98082,1e-05,1.52011]
[1780647661571,122.22,62589.92,0.0,0.98065,1e-05,1.53087]
[1780647662566,122.22,62580.09,0.0,0.98054,1e-05,1.53847]
[1780647663580,122.22,62590.39,0.0,0.98066,1e-05,1.53063]
[1780647664587,122.22,62593.74,0.0,0.98069,1e-05,1.52827]
[1780647665609,122.22,62597.01,0.0,0.98073,1e-05,1.52569]
[1780647666609,122.21,62587.82,0.0,0.98063,1e-05,1.53217]
[1780647667616,122.2,62586.67,0.0,0.98063,1e-05,1.53235]
[1780647668623,122.2,62583.05,0.0,0.98059,1e-05,1.53508]
[1780647669630,122.19,62589.09,0.0,0.98066,1e-05,1.53033]
[1780647670637,122.19,62590.81,0.0,0.98068,1e-05,1.52894]
[1780647671644,122.19,62583.02,0.0,0.98059,1e-05,1.53489]
[1780647672651,122.19,62576.07,0.0,0.98051,1e-05,1.54038]
[1780647673658,122.2,62571.0,0.0,0.98044,1e-05,1.54442]
[1780647674665,122.2,62569.21,0.0,0.98042,1e-05,1.54591]
[1780647675672,122.2,62565.81,0.0,0.98038,1e-05,1.54865]
[1780647676679,122.2,62572.62,0.0,0.98046,1e-05,1.54344]
[1780647678693,122.2,62569.75,0.0,0.98042,1e-05,1.54587]
[1780647679700,122.2,62566.11,0.0,0.98038,1e-05,1.5486]
[1780647682721,122.2,62568.97,0.0,0.98041,1e-05,1.54646]
[1780647683728,122.21,62571.77,0.0,0.98045,1e-05,1.54437]
[1780647685742,122.21,62583.69,0.0,0.98058,1e-05,1.53532]
[1780647686749,122.21,62586.27,0.0,0.98061,1e-05,1.53344]
[1780647691784,122.22,62587.0,0.0,0.98065,1e-05,1.53029]
[1780647693798,122.22,62575.65,0.0,0.98052,1e-05,1.53912]
[1780647694805,122.22,62571.28,0.0,0.98046,1e-05,1.54262]
[1780647696819,122.22,62569.06,0.0,0.98043,1e-05,1.54454]
[1780647697826,122.22,62566.71,0.0,0.9804,1e-05,1.54646]
[1780647701854,122.23,62581.27,0.0,0.98057,1e-05,1.53552]
[1780647702861,122.23,62583.88,0.0,0.9806,1e-05,1.53362]
[1780647703878,122.24,62592.82,0.0,0.98071,1e-05,1.52683]
[1780647704891,122.24,62605.55,0.0,0.98085,1e-05,1.51717]
[1780647705897,122.22,62615.48,0.0,0.98099,1e-05,1.50848]
[1780647706904,122.2,62618.96,0.0,0.98104,1e-05,1.50489]
[1780647707911,122.18,62616.13,0.0,0.98102,1e-05,1.50618]
[1780647710932,122.13,62635.34,0.0,0.98128,1e-05,1.48897]
[1780647711939,122.12,62638.32,0.0,0.98133,1e-05,1.48613]
[1780647713953,122.11,62640.9,0.0,0.98136,1e-05,1.4836]
[1780647715967,122.1,62643.22,0.0,0.9814,1e-05,1.48138]
[1780647717981,122.01,62649.63,0.0,0.98154,1e-05,1.47202]
[1780647720021,121.93,62652.3,0.0,0.98163,1e-05,1.46582]
[1780647721017,121.89,62688.42,0.0,0.98206,1e-05,1.43701]
[1780647722428,121.89,62688.42,0.0,0.98206,1e-05,1.43701]
[1780647722459,121.86,62709.73,0.0,0.98232,1e-05,1.4199]
[1780647723034,121.83,62692.21,0.0,0.98215,1e-05,1.43155]
[1780647724608,121.83,62692.21,0.0,0.98215,1e-05,1.43155]
[1780647724637,121.83,62682.13,0.0,0.98204,1e-05,1.43869]
[1780647724977,121.83,62682.13,0.0,0.98204,1e-05,1.43869]
[1780647725050,121.83,62685.08,0.0,0.98207,1e-05,1.43652]
[1780647726099,121.83,62685.08,0.0,0.98207,1e-05,1.43652]
[1780647726186,121.83,62705.57,0.0,0.9823,1e-05,1.42133]
[1780647726815,121.83,62705.57,0.0,0.9823,1e-05,1.42133]
[1780647727064,121.82,62718.8,0.0,0.98245,1e-05,1.41156]
[1780647728083,121.82,62719.09,0.0,0.98245,1e-05,1.41125]
[1780647729167,121.82,62719.09,0.0,0.98245,1e-05,1.41125]
[1780647729408,121.82,62719.09,0.0,0.98245,1e-05,1.41125]
[1780647729505,121.82,62712.79,0.0,0.98238,1e-05,1.41563]
[1780647730119,121.82,62712.79,0.0,0.98238,1e-05,1.41563]
[1780647730181,121.82,62699.41,0.0,0.98224,1e-05,1.4254]
[1780647731103,121.81,62695.79,0.0,0.9822,1e-05,1.42795]
[1780647732111,121.81,62692.26,0.0,0.98216,1e-05,1.43041]
[1780647733118,121.79,62683.15,0.0,0.98208,1e-05,1.43579]
[1780647734125,121.76,62677.8,0.0,0.98204,1e-05,1.43838]
[1780647735135,121.76,62689.48,0.0,0.98217,1e-05,1.42964]
[1780647736142,121.75,62695.36,0.0,0.98224,1e-05,1.42517]
[1780647737149,121.75,62692.48,0.0,0.98221,1e-05,1.42715]
[1780647738156,121.73,62683.06,0.0,0.98212,1e-05,1.4328]
[1780647739163,121.7,62680.02,0.0,0.98211,1e-05,1.43375]
[1780647740170,121.7,62673.25,0.0,0.98204,1e-05,1.43861]
[1780647742184,121.69,62667.27,0.0,0.98197,1e-05,1.44273]
[1780647743191,121.69,62661.31,0.0,0.98191,1e-05,1.447]
[1780647744198,121.68,62653.99,0.0,0.98183,1e-05,1.45228]
[1780647745205,121.68,62651.11,0.0,0.9818,1e-05,1.45426]
[1780647746212,121.68,62649.96,0.0,0.98179,1e-05,1.45512]
[1780647747218,121.68,62642.62,0.0,0.9817,1e-05,1.4606]
[1780647748226,121.68,62652.68,0.0,0.98182,1e-05,1.45308]
[1780647749233,121.68,62657.79,0.0,0.98187,1e-05,1.44927]
[1780647750240,121.68,62657.45,0.0,0.98187,1e-05,1.44934]
[1780647752254,121.67,62656.25,0.0,0.98189,1e-05,1.44738]
[1780647753261,121.67,62652.75,0.0,0.98186,1e-05,1.44982]
[1780647755275,121.67,62657.09,0.0,0.98191,1e-05,1.44661]
[1780647756282,121.67,62660.77,0.0,0.98195,1e-05,1.44392]
[1780647757289,121.64,62663.05,0.0,0.982,1e-05,1.44059]
[1780647758296,121.61,62673.4,0.0,0.98213,1e-05,1.43139]
[1780647759303,121.55,62676.33,0.0,0.98221,1e-05,1.4264]
[1780647760310,121.55,62679.25,0.0,0.98224,1e-05,1.42426]
[1780647761317,121.53,62670.66,0.0,0.98216,1e-05,1.42931]
[1780647762324,121.48,62662.27,0.0,0.98211,1e-05,1.43299]
[1780647764338,121.45,62663.08,0.0,0.98214,1e-05,1.43102]
[1780647765345,121.42,62654.61,0.0,0.98206,1e-05,1.43594]
[1780647766352,121.4,62644.9,0.0,0.98197,1e-05,1.44217]
[1780647767359,121.41,62643.47,0.0,0.98195,1e-05,1.44326]
[1780647769276,121.41,62642.75,0.0,0.98194,1e-05,1.44381]
[1780647769279,121.41,62642.75,0.0,0.98194,1e-05,1.44381]
[1780647769383,121.41,62643.19,0.0,0.98195,1e-05,1.4435]
[1780647770436,121.41,62643.19,0.0,0.98195,1e-05,1.4435]
[1780647770697,121.41,62642.77,0.0,0.98194,1e-05,1.444]
[1780647770868,121.41,62642.77,0.0,0.98194,1e-05,1.444]
[1780647772399,121.42,62632.06,0.0,0.98181,1e-05,1.45231]
[1780647773309,121.42,62632.06,0.0,0.98181,1e-05,1.45231]
[1780647773406,121.42,62626.82,0.0,0.98175,1e-05,1.45625]
[1780647776427,121.42,62632.58,0.0,0.98182,1e-05,1.45194]
[1780647777434,121.42,62636.73,0.0,0.98187,1e-05,1.44888]
[1780647779449,121.42,62642.78,0.0,0.98193,1e-05,1.44454]
[1780647780455,121.42,62651.57,0.0,0.98203,1e-05,1.43802]
[1780647781462,121.43,62655.55,0.0,0.98207,1e-05,1.43554]
[1780647783476,121.41,62646.24,0.0,0.98198,1e-05,1.4414]
[1780647784483,121.41,62635.65,0.0,0.98186,1e-05,1.44951]
[1780647785490,121.42,62634.23,0.0,0.98184,1e-05,1.45066]
[1780647786497,121.42,62638.42,0.0,0.98189,1e-05,1.44755]
[1780647788512,121.42,62635.95,0.0,0.98185,1e-05,1.44964]
[1780647789517,121.42,62633.64,0.0,0.98183,1e-05,1.45145]
[1780647791532,121.42,62637.3,0.0,0.98187,1e-05,1.44884]
[1780647794553,121.43,62640.7,0.0,0.9819,1e-05,1.44662]
[1780647795560,121.43,62645.19,0.0,0.98195,1e-05,1.44342]
[1780647796567,121.44,62642.55,0.0,0.98192,1e-05,1.44558]
[1780647797574,121.44,62639.1,0.0,0.98187,1e-05,1.44831]
[1780647799588,121.44,62643.57,0.0,0.98192,1e-05,1.44519]
[1780647800596,121.45,62656.73,0.0,0.98207,1e-05,1.4356]
[1780647801602,121.42,62660.97,0.0,0.98214,1e-05,1.43105]
[1780647802609,121.39,62658.55,0.0,0.98213,1e-05,1.43151]
[1780647803617,121.4,62654.35,0.0,0.98207,1e-05,1.43502]
[1780647806639,121.42,62659.51,0.0,0.98212,1e-05,1.43226]
[1780647807646,121.4,62662.9,0.0,0.98217,1e-05,1.4284]
[1780647809660,121.41,62660.53,0.0,0.98213,1e-05,1.43106]
[1780647810667,121.42,62665.75,0.0,0.98219,1e-05,1.42762]
[1780647811674,121.43,62674.47,0.0,0.98231,1e-05,1.41904]
[1780647812681,121.44,62680.0,0.0,0.98236,1e-05,1.41561]
[1780647815702,121.38,62682.16,0.0,0.98243,1e-05,1.41095]
[1780647816712,121.36,62680.06,0.0,0.98242,1e-05,1.41152]
[1780647817719,121.34,62673.43,0.0,0.98236,1e-05,1.41539]
[1780647818726,121.32,62667.46,0.0,0.98231,1e-05,1.41872]
[1780647820740,121.28,62663.1,0.0,0.98229,1e-05,1.41972]
[1780647821747,121.26,62659.76,0.0,0.98227,1e-05,1.42105]
[1780647822754,121.23,62650.57,0.0,0.98219,1e-05,1.42667]
[1780647823761,121.21,62651.21,0.0,0.98221,1e-05,1.42496]
[1780647824768,121.21,62657.96,0.0,0.98229,1e-05,1.41999]
[1780647825775,121.16,62659.85,0.0,0.98234,1e-05,1.4163]
[1780647830811,121.16,62659.42,0.0,0.98234,1e-05,1.41667]
[1780647835845,121.2,62659.34,0.0,0.98231,1e-05,1.41834]
[1780647840883,121.15,62658.37,0.0,0.98234,1e-05,1.41656]
[1780647842900,121.15,62660.68,0.0,0.98236,1e-05,1.415]
[1780647844914,121.11,62664.08,0.0,0.98243,1e-05,1.41048]
[1780647845921,121.11,62668.18,0.0,0.98248,1e-05,1.40739]
[1780647846928,121.11,62677.05,0.0,0.98257,1e-05,1.40083]
[1780647847935,121.1,62674.84,0.0,0.98255,1e-05,1.40236]
[1780647853036,121.1,62673.76,0.0,0.98254,1e-05,1.40283]
[1780647853074,121.1,62668.25,0.0,0.98249,1e-05,1.40676]
[1780647853977,121.09,62672.34,0.0,0.98253,1e-05,1.40369]
[1780647855736,121.09,62669.29,0.0,0.9825,1e-05,1.40575]
[1780647855991,121.09,62663.62,0.0,0.98244,1e-05,1.40989]
[1780647856998,121.09,62661.71,0.0,0.98242,1e-05,1.41119]
[1780647858005,121.09,62654.2,0.0,0.98234,1e-05,1.4166]
[1780647859012,121.07,62650.3,0.0,0.98231,1e-05,1.41841]
[1780647861034,121.06,62643.67,0.0,0.98224,1e-05,1.42307]
[1780647862041,121.06,62640.21,0.0,0.9822,1e-05,1.42551]
[1780647867076,121.06,62648.91,0.0,0.9823,1e-05,1.41918]
[1780647868086,121.06,62649.17,0.0,0.9823,1e-05,1.41906]
[1780647869090,121.06,62645.51,0.0,0.98226,1e-05,1.42182]
[1780647870096,121.06,62642.49,0.0,0.98222,1e-05,1.4241]
[1780647871104,121.07,62638.82,0.0,0.98221,1e-05,1.42421]
[1780647873118,121.07,62636.62,0.0,0.98219,1e-05,1.42594]
[1780647874126,121.07,62631.15,0.0,0.98213,1e-05,1.43003]
[1780647875134,121.07,62627.67,0.0,0.98209,1e-05,1.43266]
[1780647876141,121.07,62624.25,0.0,0.98205,1e-05,1.43524]
[1780647879162,121.07,62636.84,0.0,0.98219,1e-05,1.42602]
[1780647880169,121.07,62639.41,0.0,0.98221,1e-05,1.42418]
[1780647884197,121.08,62636.23,0.0,0.98218,1e-05,1.42675]
[1780647885204,121.08,62639.91,0.0,0.98222,1e-05,1.42408]
[1780647886211,121.08,62642.61,0.0,0.98224,1e-05,1.42215]
[1780647887218,121.08,62645.3,0.0,0.98227,1e-05,1.42023]
[1780647889232,121.08,62648.84,0.0,0.98232,1e-05,1.4174]
[1780647890239,121.06,62659.09,0.0,0.98244,1e-05,1.40882]
[1780647891246,121.04,62666.49,0.0,0.98254,1e-05,1.4025]
[1780647892253,121.06,62664.03,0.0,0.9825,1e-05,1.40524]
[1780647893260,121.04,62654.45,0.0,0.98241,1e-05,1.41141]
[1780647894267,121.02,62647.11,0.0,0.98234,1e-05,1.41584]
[1780647895274,121.02,62644.36,0.0,0.98231,1e-05,1.41793]
[1780647897288,121.02,62648.47,0.0,0.98235,1e-05,1.41505]
[1780647898295,121.03,62652.0,0.0,0.98239,1e-05,1.41253]
[1780647901317,120.99,62654.2,0.0,0.98244,1e-05,1.4089]
[1780647902324,120.97,62648.79,0.0,0.9824,1e-05,1.41193]
[1780647903331,120.95,62645.12,0.0,0.98237,1e-05,1.41374]
[1780647905345,120.95,62646.63,0.0,0.98239,1e-05,1.41244]
[1780647906352,120.94,62654.3,0.0,0.98247,1e-05,1.40672]
[1780647907359,120.94,62659.11,0.0,0.98253,1e-05,1.40311]
[1780647908366,120.93,62660.22,0.0,0.98255,1e-05,1.40145]
[1780647910380,120.9,62665.9,0.0,0.98264,1e-05,1.39583]
[1780647913403,120.93,62667.68,0.0,0.98263,1e-05,1.39605]
[1780647916423,120.89,62665.65,0.0,0.98264,1e-05,1.39563]
[1780647918437,120.86,62663.55,0.0,0.98263,1e-05,1.39594]
[1780647921459,120.83,62670.32,0.0,0.98273,1e-05,1.3892]
[1780647922467,120.82,62673.55,0.0,0.98278,1e-05,1.38627]
[1780647924480,120.8,62677.02,0.0,0.98283,1e-05,1.38283]
[1780647926497,120.88,62672.53,0.0,0.98272,1e-05,1.39]
[1780647931537,120.82,62662.85,0.0,0.98269,1e-05,1.3918]
[1780647932544,120.81,62659.8,0.0,0.98266,1e-05,1.39345]
[1780647933551,120.8,62652.79,0.0,0.98259,1e-05,1.39796]
[1780647934558,120.8,62646.68,0.0,0.98253,1e-05,1.40235]
[1780647935565,120.8,62641.24,0.0,0.98247,1e-05,1.40626]
[1780647936578,120.8,62643.98,0.0,0.9825,1e-05,1.40417]
[1780647937585,120.8,62648.03,0.0,0.98254,1e-05,1.4013]
[1780647940606,120.79,62652.71,0.0,0.9826,1e-05,1.39767]
[1780647941613,120.79,62655.28,0.0,0.98263,1e-05,1.39573]
[1780647942620,120.79,62657.14,0.0,0.98265,1e-05,1.39431]
[1780647944635,120.77,62652.05,0.0,0.98261,1e-05,1.39684]
[1780647945642,120.77,62641.14,0.0,0.98249,1e-05,1.40482]
[1780647946649,120.77,62636.12,0.0,0.98243,1e-05,1.40853]
[1780647947656,120.77,62632.1,0.0,0.98239,1e-05,1.41157]
[1780647949670,120.77,62635.05,0.0,0.98242,1e-05,1.40957]
[1780647950676,120.77,62636.83,0.0,0.98244,1e-05,1.40835]
[1780647952691,120.78,62638.63,0.0,0.98245,1e-05,1.40721]
[1780647957726,120.79,62637.28,0.0,0.98243,1e-05,1.40866]
[1780647958733,120.79,62635.28,0.0,0.98241,1e-05,1.41022]
[1780647962761,120.74,62642.25,0.0,0.98252,1e-05,1.40257]
[1780647963768,120.72,62645.44,0.0,0.98257,1e-05,1.39949]
[1780647964776,120.71,62650.47,0.0,0.98263,1e-05,1.39512]
[1780647969812,120.7,62654.11,0.0,0.98268,1e-05,1.39216]
[1780647970819,120.7,62659.01,0.0,0.98273,1e-05,1.38854]
[1780647971826,120.73,62652.65,0.0,0.98265,1e-05,1.39441]
[1780647972833,120.73,62650.34,0.0,0.98262,1e-05,1.39621]
[1780647975854,120.74,62646.99,0.0,0.98258,1e-05,1.39898]
[1780647978875,120.74,62649.76,0.0,0.9826,1e-05,1.39728]
[1780647979882,120.74,62640.7,0.0,0.9825,1e-05,1.40401]
[1780647980889,120.75,62639.39,0.0,0.98249,1e-05,1.40506]
[1780647981896,120.75,62641.16,0.0,0.9825,1e-05,1.40386]
[1780647984917,120.75,62638.55,0.0,0.98247,1e-05,1.40607]
[1780647986931,120.76,62635.93,0.0,0.98244,1e-05,1.40818]
[1780647987938,120.76,62633.02,0.0,0.98241,1e-05,1.4104]
[1780647988945,120.76,62628.43,0.0,0.98235,1e-05,1.41386]
[1780647992973,120.77,62636.16,0.0,0.98247,1e-05,1.40587]
[1780647993980,120.77,62643.58,0.0,0.98255,1e-05,1.40053]
[1780647994987,120.77,62645.94,0.0,0.98257,1e-05,1.39891]
[1780647995994,120.77,62644.07,0.0,0.98255,1e-05,1.4002]
[1780647997001,120.77,62647.87,0.0,0.98259,1e-05,1.39735]
[1780647998008,120.77,62644.31,0.0,0.98256,1e-05,1.39989]
[1780647999015,120.77,62640.26,0.0,0.98251,1e-05,1.40278]
[1780648001029,120.76,62638.27,0.0,0.98249,1e-05,1.40408]
[1780648005058,120.76,62644.89,0.0,0.98257,1e-05,1.39892]
[1780648006064,120.76,62648.76,0.0,0.98261,1e-05,1.39603]
[1780648008078,120.76,62653.32,0.0,0.98266,1e-05,1.39293]
[1780648009085,120.76,62647.54,0.0,0.9826,1e-05,1.39726]
[1780648011099,120.77,62646.35,0.0,0.98258,1e-05,1.39834]
[1780648014124,120.77,62649.33,0.0,0.98261,1e-05,1.39649]
[1780648016200,120.78,62651.99,0.0,0.98263,1e-05,1.39477]
[1780648019165,120.78,62663.87,0.0,0.98276,1e-05,1.38647]
[1780648020172,120.79,62664.72,0.0,0.98277,1e-05,1.38598]
[1780648021181,120.81,62658.39,0.0,0.98268,1e-05,1.39184]
[1780648022188,120.81,62660.17,0.0,0.9827,1e-05,1.39066]
[1780648023195,120.82,62662.2,0.0,0.98272,1e-05,1.38931]
[1780648024202,120.84,62672.49,0.0,0.98281,1e-05,1.38306]
[1780648025209,120.87,62671.9,0.0,0.98278,1e-05,1.3848]
[1780648027223,120.92,62675.58,0.0,0.98279,1e-05,1.38466]
[1780648029236,120.97,62682.69,0.0,0.98283,1e-05,1.38206]
[1780648030245,121.0,62689.35,0.0,0.98288,1e-05,1.37858]
[1780648032488,120.98,62679.27,0.0,0.98278,1e-05,1.38517]
[1780648033267,120.97,62676.99,0.0,0.98276,1e-05,1.38636]
[1780648034273,120.96,62687.24,0.0,0.98288,1e-05,1.37848]
[1780648035280,120.96,62691.54,0.0,0.98293,1e-05,1.37504]
[1780648037294,120.94,62693.62,0.0,0.98296,1e-05,1.37301]
[1780648038301,120.94,62697.71,0.0,0.98301,1e-05,1.36983]
[1780648039308,120.94,62700.68,0.0,0.98304,1e-05,1.36751]
[1780648041322,120.93,62703.12,0.0,0.98308,1e-05,1.36547]
[1780648042329,120.93,62706.21,0.0,0.98311,1e-05,1.36315]
[1780648043336,120.93,62701.47,0.0,0.98306,1e-05,1.36646]
[1780648044343,120.92,62703.43,0.0,0.98308,1e-05,1.36492]
[1780648045350,120.92,62711.67,0.0,0.98317,1e-05,1.35893]
[1780648046357,120.92,62727.9,0.0,0.98334,1e-05,1.34739]
[1780648047364,120.92,62757.57,0.0,0.98365,1e-05,1.32672]
[1780648049079,120.95,62762.59,0.0,0.98369,1e-05,1.32436]
[1780648050895,120.95,62761.25,0.0,0.98367,1e-05,1.32529]
[1780648050977,120.95,62765.29,0.0,0.98371,1e-05,1.32259]
[1780648051730,120.95,62765.29,0.0,0.98371,1e-05,1.32259]
[1780648051767,120.95,62763.76,0.0,0.98373,1e-05,1.32118]
[1780648052771,120.95,62763.76,0.0,0.98373,1e-05,1.32118]
[1780648052816,120.95,62755.48,0.0,0.98364,1e-05,1.32701]
[1780648053409,120.95,62751.3,0.0,0.9836,1e-05,1.32993]
[1780648056430,120.97,62755.47,0.0,0.98363,1e-05,1.32803]
[1780648058444,120.98,62759.3,0.0,0.98366,1e-05,1.32545]
[1780648059451,120.98,62761.46,0.0,0.98369,1e-05,1.32399]
[1780648060811,120.98,62763.78,0.0,0.98371,1e-05,1.32249]
[1780648061465,120.98,62767.27,0.0,0.98374,1e-05,1.32006]
[1780648063479,120.98,62769.92,0.0,0.98377,1e-05,1.31834]
[1780648064486,120.98,62780.39,0.0,0.98388,1e-05,1.31114]
[1780648065493,121.0,62800.25,0.0,0.98407,1e-05,1.29811]
[1780648067171,121.0,62800.25,0.0,0.98407,1e-05,1.29811]
[1780648067051,121.03,62808.4,0.0,0.98413,1e-05,1.2943]
[1780648067507,121.03,62812.94,0.0,0.98417,1e-05,1.29119]
[1780648068514,121.06,62815.38,0.0,0.98418,1e-05,1.29059]
[1780648071206,121.08,62809.12,0.0,0.9841,1e-05,1.29598]
[1780648071535,121.12,62795.04,0.0,0.98393,1e-05,1.30779]
[1780648072542,121.13,62790.53,0.0,0.98388,1e-05,1.31099]
[1780648073257,121.13,62790.53,0.0,0.98388,1e-05,1.31099]
[1780648073549,121.13,62786.87,0.0,0.98384,1e-05,1.31361]
[1780648074556,121.13,62785.07,0.0,0.98382,1e-05,1.31493]
[1780648075563,121.13,62787.97,0.0,0.98385,1e-05,1.313]
[1780648076570,121.13,62792.55,0.0,0.9839,1e-05,1.3099]
[1780648077291,121.13,62792.55,0.0,0.9839,1e-05,1.3099]
[1780648080598,121.14,62799.18,0.0,0.98396,1e-05,1.30563]
[1780648081605,121.14,62800.76,0.0,0.98398,1e-05,1.30462]
[1780648082628,121.16,62797.33,0.0,0.98393,1e-05,1.30784]
[1780648083622,121.18,62781.64,0.0,0.98376,1e-05,1.31956]
[1780648084631,121.19,62770.76,0.0,0.98363,1e-05,1.32794]
[1780648085260,121.19,62770.76,0.0,0.98363,1e-05,1.32794]
[1780648085638,121.19,62767.28,0.0,0.98359,1e-05,1.33044]
[1780648086645,121.19,62766.11,0.0,0.98358,1e-05,1.3313]
[1780648087652,121.2,62769.46,0.0,0.98361,1e-05,1.32938]
[1780648088659,121.22,62771.64,0.0,0.98362,1e-05,1.32869]
[1780648090673,121.24,62764.62,0.0,0.98354,1e-05,1.3345]
[1780648092688,121.25,62763.39,0.0,0.98352,1e-05,1.3357]
[1780648093694,121.26,62764.9,0.0,0.98352,1e-05,1.3353]
[1780648094833,121.27,62779.11,0.0,0.98367,1e-05,1.3257]
[1780648095708,121.28,62783.67,0.0,0.98371,1e-05,1.32303]
[1780648097259,121.29,62784.17,0.0,0.9837,1e-05,1.32322]
[1780648097722,121.3,62784.89,0.0,0.9837,1e-05,1.32326]
[1780648098729,121.31,62772.51,0.0,0.98357,1e-05,1.33244]
[1780648099736,121.32,62769.11,0.0,0.98353,1e-05,1.3352]
[1780648100743,121.33,62762.8,0.0,0.98346,1e-05,1.33995]
[1780648101750,121.37,62758.77,0.0,0.98338,1e-05,1.34482]
[1780648103261,121.37,62758.59,0.0,0.98338,1e-05,1.34496]
[1780648103764,121.37,62757.31,0.0,0.98337,1e-05,1.34588]
[1780648104771,121.37,62749.73,0.0,0.98329,1e-05,1.35124]
[1780648105778,121.37,62741.39,0.0,0.9832,1e-05,1.35715]
[1780648106786,121.37,62734.63,0.0,0.98313,1e-05,1.36194]
[1780648107267,121.37,62734.63,0.0,0.98313,1e-05,1.36194]
[1780648107507,121.37,62734.63,0.0,0.98313,1e-05,1.36194]
[1780648109506,121.37,62735.06,0.0,0.98313,1e-05,1.36161]
[1780648109806,121.37,62729.31,0.0,0.98307,1e-05,1.36569]
[1780648110814,121.37,62727.36,0.0,0.98305,1e-05,1.36706]
[1780648111821,121.37,62727.26,0.0,0.98308,1e-05,1.36451]
[1780648113838,121.37,62719.78,0.0,0.983,1e-05,1.36981]
[1780648114844,121.36,62718.65,0.0,0.98299,1e-05,1.37059]
[1780648115851,121.36,62721.99,0.0,0.98303,1e-05,1.36818]
[1780648116858,121.36,62724.35,0.0,0.98306,1e-05,1.36626]
[1780648118872,121.35,62730.44,0.0,0.98313,1e-05,1.36156]
[1780648119879,121.35,62726.56,0.0,0.98309,1e-05,1.36431]
[1780648123907,121.35,62731.67,0.0,0.98314,1e-05,1.36061]
[1780648125921,121.35,62729.16,0.0,0.98311,1e-05,1.36238]
[1780648128942,121.35,62724.31,0.0,0.98306,1e-05,1.3658]
[1780648131963,121.35,62721.85,0.0,0.98304,1e-05,1.36751]
[1780648132970,121.35,62726.38,0.0,0.98309,1e-05,1.36426]
[1780648133977,121.35,62732.87,0.0,0.98316,1e-05,1.35963]
[1780648135257,121.35,62732.87,0.0,0.98316,1e-05,1.35963]
[1780648134984,121.35,62736.99,0.0,0.9832,1e-05,1.3567]
[1780648135991,121.35,62739.38,0.0,0.98322,1e-05,1.355]
[1780648136999,121.35,62747.84,0.0,0.98331,1e-05,1.34902]
[1780648138005,121.35,62756.94,0.0,0.98341,1e-05,1.34262]
[1780648139012,121.35,62760.97,0.0,0.98345,1e-05,1.34004]
[1780648140029,121.36,62758.28,0.0,0.98342,1e-05,1.34222]
[1780648141032,121.36,62754.87,0.0,0.98338,1e-05,1.34486]
[1780648142039,121.36,62751.46,0.0,0.98334,1e-05,1.34729]
[1780648143046,121.36,62745.57,0.0,0.98328,1e-05,1.35146]
[1780648144061,121.36,62741.13,0.0,0.98323,1e-05,1.35461]
[1780648145067,121.37,62744.74,0.0,0.98327,1e-05,1.35206]
[1780648146074,121.37,62753.15,0.0,0.98336,1e-05,1.34613]
[1780648147081,121.37,62751.94,0.0,0.98334,1e-05,1.347]
[1780648149096,121.37,62759.77,0.0,0.98343,1e-05,1.34152]
[1780648150102,121.37,62760.52,0.0,0.98343,1e-05,1.34124]
[1780648152116,121.38,62758.69,0.0,0.9834,1e-05,1.34303]
[1780648153123,121.39,62757.03,0.0,0.98338,1e-05,1.34442]
[1780648155137,121.39,62760.21,0.0,0.98342,1e-05,1.34222]
[1780648157151,121.4,62765.59,0.0,0.98347,1e-05,1.3389]
[1780648158158,121.43,62767.7,0.0,0.98346,1e-05,1.33906]
[1780648160172,121.5,62774.65,0.0,0.98349,1e-05,1.33742]
[1780648161259,121.5,62774.65,0.0,0.98349,1e-05,1.33742]
[1780648161179,121.53,62778.52,0.0,0.98351,1e-05,1.33636]
[1780648162186,121.56,62780.7,0.0,0.9835,1e-05,1.33651]
[1780648164200,121.63,62793.52,0.0,0.98359,1e-05,1.33086]
[1780648165265,121.63,62793.52,0.0,0.98359,1e-05,1.33086]
[1780648165288,121.67,62798.96,0.0,0.98362,1e-05,1.32882]
[1780648167221,121.74,62800.47,0.0,0.98359,1e-05,1.3313]
[1780648169263,121.78,62800.5,0.0,0.98356,1e-05,1.33301]
[1780648171249,121.89,62792.69,0.0,0.98343,1e-05,1.34126]
[1780648172256,121.92,62789.72,0.0,0.98338,1e-05,1.34506]
[1780648175277,122.02,62791.55,0.0,0.98333,1e-05,1.34864]
[1780648176284,122.06,62777.16,0.0,0.98315,1e-05,1.36035]
[1780648177290,122.06,62766.24,0.0,0.98303,1e-05,1.36822]
[1780648178300,122.06,62759.86,0.0,0.98296,1e-05,1.37287]
[1780648179944,122.06,62761.28,0.0,0.98298,1e-05,1.37198]
[1780648180314,122.07,62765.89,0.0,0.98303,1e-05,1.36882]
[1780648180419,122.07,62765.89,0.0,0.98303,1e-05,1.36882]
[1780648181321,122.07,62767.35,0.0,0.98304,1e-05,1.36791]
[1780648185349,122.08,62766.07,0.0,0.98302,1e-05,1.36932]
[1780648186356,122.08,62764.39,0.0,0.983,1e-05,1.37063]
[1780648187363,122.08,62760.73,0.0,0.98296,1e-05,1.37335]
[1780648188370,122.09,62759.41,0.0,0.98294,1e-05,1.3744]
[1780648190384,122.09,62752.42,0.0,0.98286,1e-05,1.37961]
[1780648191393,122.09,62755.85,0.0,0.9829,1e-05,1.37726]
[1780648192400,122.1,62757.14,0.0,0.98291,1e-05,1.37645]
[1780648194414,122.1,62752.13,0.0,0.98286,1e-05,1.38024]
[1780648195421,122.1,62749.61,0.0,0.98283,1e-05,1.38214]
[1780648197435,122.11,62747.54,0.0,0.9828,1e-05,1.38382]
[1780648199449,122.11,62751.3,0.0,0.98284,1e-05,1.38132]
[1780648200460,122.11,62760.0,0.0,0.98293,1e-05,1.37506]
[1780648201467,122.11,62757.87,0.0,0.98291,1e-05,1.37657]
[1780648202524,122.11,62763.29,0.0,0.98297,1e-05,1.37267]
[1780648204489,122.11,62770.16,0.0,0.98304,1e-05,1.3677]
[1780648205532,122.11,62781.76,0.0,0.98317,1e-05,1.3595]
[1780648207526,122.11,62776.6,0.0,0.98311,1e-05,1.36339]
[1780648208682,122.11,62759.3,0.0,0.98292,1e-05,1.37581]
[1780648209543,122.12,62744.99,0.0,0.98277,1e-05,1.38614]
[1780648210848,122.12,62744.99,0.0,0.98277,1e-05,1.38614]
[1780648210920,122.12,62731.59,0.0,0.98262,1e-05,1.39586]
[1780648211614,122.12,62720.32,0.0,0.9825,1e-05,1.40409]
[1780648212620,122.12,62715.74,0.0,0.98245,1e-05,1.40748]
[1780648213627,122.12,62714.77,0.0,0.98244,1e-05,1.40824]
[1780648214634,122.12,62716.44,0.0,0.98245,1e-05,1.40708]
[1780648215641,122.12,62714.57,0.0,0.98243,1e-05,1.40849]
[1780648218662,122.13,62709.78,0.0,0.98238,1e-05,1.41213]
[1780648219669,122.13,62715.82,0.0,0.98244,1e-05,1.40779]
[1780648220676,122.13,62718.22,0.0,0.98247,1e-05,1.4061]
[1780648221683,122.14,62724.6,0.0,0.98253,1e-05,1.40178]
[1780648223696,122.15,62727.12,0.0,0.98255,1e-05,1.40055]
[1780648225711,122.15,62725.95,0.0,0.98254,1e-05,1.40153]
[1780648226718,122.15,62721.44,0.0,0.98249,1e-05,1.40486]
[1780648227725,122.16,62716.82,0.0,0.98243,1e-05,1.4085]
[1780648228732,122.16,62704.96,0.0,0.9823,1e-05,1.41742]
[1780648230745,122.18,62713.38,0.0,0.98238,1e-05,1.41188]
[1780648232760,122.19,62706.43,0.0,0.98233,1e-05,1.41485]
[1780648235781,122.36,62711.88,0.0,0.98226,1e-05,1.41937]
[1780648236788,122.41,62705.01,0.0,0.98215,1e-05,1.42708]
[1780648237795,122.47,62701.26,0.0,0.98207,1e-05,1.43253]
[1780648239809,122.57,62703.94,0.0,0.98202,1e-05,1.43559]
[1780648241823,122.66,62697.98,0.0,0.98189,1e-05,1.44479]
[1780648242830,122.71,62690.49,0.0,0.98177,1e-05,1.45269]
[1780648243837,122.71,62688.59,0.0,0.98174,1e-05,1.45432]
[1780648244844,122.76,62700.71,0.0,0.98185,1e-05,1.44751]
[1780648245851,122.81,62708.13,0.0,0.98189,1e-05,1.44447]
[1780648246860,122.81,62711.77,0.0,0.98193,1e-05,1.4418]
[1780648247866,122.9,62720.83,0.0,0.98197,1e-05,1.43969]
[1780648248879,122.9,62735.59,0.0,0.98213,1e-05,1.4289]
[1780648249882,122.94,62738.03,0.0,0.98212,1e-05,1.42945]
[1780648250888,122.99,62744.54,0.0,0.98216,1e-05,1.42719]
[1780648252013,122.99,62744.54,0.0,0.98216,1e-05,1.42719]
[1780648252117,123.04,62746.67,0.0,0.98215,1e-05,1.42814]
[1780648252904,123.05,62748.32,0.0,0.98216,1e-05,1.42702]
[1780648253911,123.05,62753.93,0.0,0.98222,1e-05,1.42305]
[1780648257940,123.06,62748.62,0.0,0.98216,1e-05,1.42758]
[1780648259955,123.06,62747.34,0.0,0.98214,1e-05,1.42868]
[1780648261969,123.07,62741.91,0.0,0.98208,1e-05,1.4327]
[1780648262976,123.08,62737.93,0.0,0.98203,1e-05,1.43619]
[1780648263983,123.08,62745.66,0.0,0.98211,1e-05,1.43075]
[1780648264991,123.14,62749.74,0.0,0.98211,1e-05,1.43051]
[1780648265997,123.19,62754.01,0.0,0.98212,1e-05,1.43014]
[1780648267004,123.25,62756.81,0.0,0.98211,1e-05,1.43083]
[1780648268015,123.25,62760.46,0.0,0.98215,1e-05,1.42845]
[1780648269018,123.26,62761.79,0.0,0.98216,1e-05,1.4278]
[1780648273046,123.28,62757.02,0.0,0.98209,1e-05,1.43251]
[1780648274058,123.28,62755.21,0.0,0.98207,1e-05,1.4338]
[1780648275065,123.28,62763.82,0.0,0.98216,1e-05,1.42749]
[1780648276075,123.28,62772.57,0.0,0.98226,1e-05,1.42121]
[1780648277099,123.29,62780.23,0.0,0.98234,1e-05,1.41585]
[1780648278102,123.29,62775.78,0.0,0.98229,1e-05,1.41909]
[1780648279109,123.29,62772.51,0.0,0.98225,1e-05,1.42148]
[1780648280117,123.29,62771.0,0.0,0.98224,1e-05,1.42259]
[1780648282131,123.29,62772.73,0.0,0.98225,1e-05,1.42137]
[1780648285152,123.29,62768.86,0.0,0.98221,1e-05,1.42422]
[1780648286159,123.29,62764.87,0.0,0.98217,1e-05,1.42712]
[1780648287166,123.29,62770.89,0.0,0.98223,1e-05,1.42277]
[1780648288173,123.29,62772.77,0.0,0.98225,1e-05,1.42142]
[1780648291194,123.3,62768.78,0.0,0.98224,1e-05,1.42207]
[1780648293208,123.3,62779.94,0.0,0.98235,1e-05,1.41428]
[1780648294222,123.31,62781.55,0.0,0.98237,1e-05,1.41339]
[1780648295229,123.32,62795.37,0.0,0.98251,1e-05,1.40374]
[1780648296236,123.29,62801.15,0.0,0.98259,1e-05,1.39851]
[1780648296793,123.29,62801.15,0.0,0.98259,1e-05,1.39851]
[1780648296930,123.29,62801.15,0.0,0.98259,1e-05,1.39851]
[1780648297243,123.27,62806.28,0.0,0.98266,1e-05,1.39384]
[1780648297999,123.27,62806.28,0.0,0.98266,1e-05,1.39384]
[1780648299257,123.27,62800.74,0.0,0.98261,1e-05,1.39751]
[1780648300010,123.27,62800.74,0.0,0.98261,1e-05,1.39751]
[1780648300264,123.28,62799.13,0.0,0.98258,1e-05,1.39921]
[1780648301271,123.29,62797.49,0.0,0.98255,1e-05,1.40091]
[1780648302278,123.3,62800.32,0.0,0.98258,1e-05,1.39938]
[1780648303285,123.31,62802.63,0.0,0.9826,1e-05,1.39825]
[1780648304292,123.32,62803.6,0.0,0.9826,1e-05,1.3981]
[1780648305299,123.33,62804.64,0.0,0.9826,1e-05,1.3979]
[1780648305960,123.33,62804.64,0.0,0.9826,1e-05,1.3979]
[1780648306306,123.34,62792.85,0.0,0.98247,1e-05,1.40688]
[1780648307313,123.35,62787.21,0.0,0.9824,1e-05,1.41132]
[1780648308320,123.36,62798.64,0.0,0.98252,1e-05,1.40343]
[1780648309327,123.37,62824.43,0.0,0.98279,1e-05,1.38551]
[1780648309949,123.37,62824.43,0.0,0.98279,1e-05,1.38551]
[1780648310337,123.38,62829.7,0.0,0.98283,1e-05,1.38255]
[1780648311344,123.4,62831.55,0.0,0.98284,1e-05,1.38205]
[1780648311605,123.4,62831.55,0.0,0.98284,1e-05,1.38205]
[1780648311764,123.4,62831.55,0.0,0.98284,1e-05,1.38205]
[1780648312351,123.42,62833.73,0.0,0.98285,1e-05,1.38133]
[1780648313358,123.43,62840.39,0.0,0.98291,1e-05,1.37747]
[1780648314365,123.45,62838.66,0.0,0.98288,1e-05,1.37959]
[1780648317387,123.5,62833.62,0.0,0.98279,1e-05,1.3857]
[1780648319400,123.53,62839.13,0.0,0.98282,1e-05,1.38331]
[1780648321420,123.57,62852.59,0.0,0.98294,1e-05,1.3754]
[1780648322436,123.59,62864.22,0.0,0.98305,1e-05,1.36817]
[1780648323534,123.58,62852.8,0.0,0.98294,1e-05,1.3757]
[1780648323767,123.58,62852.8,0.0,0.98294,1e-05,1.3757]
[1780648324586,123.58,62848.53,0.0,0.98289,1e-05,1.3787]
[1780648325599,123.58,62848.53,0.0,0.98289,1e-05,1.3787]
[1780648325747,123.56,62838.78,0.0,0.9828,1e-05,1.38497]
[1780648326566,123.55,62837.82,0.0,0.9828,1e-05,1.38494]
[1780648327763,123.55,62837.82,0.0,0.9828,1e-05,1.38494]
[1780648327839,123.55,62844.18,0.0,0.98287,1e-05,1.38055]
[1780648328580,123.55,62847.12,0.0,0.9829,1e-05,1.37859]
[1780648329587,123.55,62855.36,0.0,0.98298,1e-05,1.37273]
[1780648330594,123.55,62859.61,0.0,0.98303,1e-05,1.36969]
[1780648331601,123.54,62848.39,0.0,0.98292,1e-05,1.37706]
[1780648331972,123.54,62848.39,0.0,0.98292,1e-05,1.37706]
[1780648332608,123.53,62828.13,0.0,0.98271,1e-05,1.39074]
[1780648333615,123.55,62814.75,0.0,0.98256,1e-05,1.40118]
[1780648334625,123.56,62801.02,0.0,0.9824,1e-05,1.41173]
[1780648335748,123.56,62801.02,0.0,0.9824,1e-05,1.41173]
[1780648335629,123.57,62798.37,0.0,0.98236,1e-05,1.41418]
[1780648337766,123.58,62797.75,0.0,0.98235,1e-05,1.41512]
[1780648337643,123.59,62793.13,0.0,0.98229,1e-05,1.41892]
[1780648338651,123.6,62785.27,0.0,0.9822,1e-05,1.425]
[1780648339658,123.61,62780.77,0.0,0.98215,1e-05,1.42855]
[1780648340665,123.61,62776.11,0.0,0.98209,1e-05,1.43195]
[1780648341672,123.61,62772.99,0.0,0.98206,1e-05,1.43423]
[1780648342679,123.61,62777.55,0.0,0.98211,1e-05,1.43093]
[1780648343765,123.61,62777.55,0.0,0.98211,1e-05,1.43093]
[1780648343810,123.61,62776.6,0.0,0.9821,1e-05,1.43164]
[1780648344693,123.61,62787.12,0.0,0.98221,1e-05,1.42404]
[1780648345700,123.61,62790.93,0.0,0.98225,1e-05,1.4216]
[1780648346707,123.62,62797.21,0.0,0.98231,1e-05,1.41743]
[1780648347755,123.62,62797.21,0.0,0.98231,1e-05,1.41743]
[1780648347848,123.63,62795.08,0.0,0.98228,1e-05,1.41939]
[1780648348721,123.64,62801.03,0.0,0.98234,1e-05,1.4155]
[1780648349728,123.65,62804.17,0.0,0.98237,1e-05,1.4137]
[1780648352749,123.68,62813.31,0.0,0.98248,1e-05,1.40597]
[1780648353759,123.68,62813.31,0.0,0.98248,1e-05,1.40597]
[1780648353775,123.69,62820.6,0.0,0.98255,1e-05,1.40138]
[1780648354763,123.69,62836.25,0.0,0.98272,1e-05,1.39026]
[1780648355771,123.72,62839.97,0.0,0.98273,1e-05,1.38919]
[1780648356778,123.74,62846.22,0.0,0.98279,1e-05,1.38567]
[1780648357770,123.74,62846.22,0.0,0.98279,1e-05,1.38567]
[1780648357785,123.72,62848.66,0.0,0.98282,1e-05,1.38311]
[1780648359861,123.74,62847.59,0.0,0.9828,1e-05,1.38487]
[1780648359799,123.76,62845.02,0.0,0.98276,1e-05,1.38767]
[1780648360806,123.78,62839.4,0.0,0.98268,1e-05,1.39257]
[1780648362821,123.82,62825.34,0.0,0.98251,1e-05,1.40413]
[1780648363598,123.82,62825.34,0.0,0.98251,1e-05,1.40413]
[1780648363828,123.83,62817.2,0.0,0.98241,1e-05,1.41058]
[1780648364835,123.84,62813.65,0.0,0.98237,1e-05,1.41363]
[1780648365755,123.84,62813.65,0.0,0.98237,1e-05,1.41363]
[1780648366849,123.86,62809.64,0.0,0.98231,1e-05,1.41743]
[1780648367770,123.86,62809.64,0.0,0.98231,1e-05,1.41743]
[1780648367856,123.87,62806.05,0.0,0.98227,1e-05,1.4204]
[1780648368863,123.87,62801.75,0.0,0.98221,1e-05,1.42384]
[1780648369870,123.87,62789.76,0.0,0.98208,1e-05,1.43253]
[1780648370877,123.87,62785.32,0.0,0.98203,1e-05,1.43576]
[1780648371884,123.87,62783.38,0.0,0.98201,1e-05,1.43717]
[1780648372891,123.87,62776.86,0.0,0.98194,1e-05,1.44192]
[1780648373898,123.88,62772.84,0.0,0.98189,1e-05,1.44509]
[1780648374906,123.88,62766.06,0.0,0.98181,1e-05,1.45028]
[1780648375912,123.89,62764.18,0.0,0.98179,1e-05,1.45188]
[1780648377789,123.89,62764.18,0.0,0.98179,1e-05,1.45188]
[1780648377886,123.9,62763.1,0.0,0.98177,1e-05,1.45311]
[1780648377926,123.9,62760.36,0.0,0.98174,1e-05,1.45512]
[1780648378932,123.9,62758.63,0.0,0.98172,1e-05,1.45661]
[1780648379940,123.9,62754.93,0.0,0.98167,1e-05,1.45954]
[1780648380947,123.91,62746.96,0.0,0.98158,1e-05,1.46562]
[1780648381959,123.91,62737.39,0.0,0.98147,1e-05,1.47289]
[1780648382966,123.92,62741.3,0.0,0.98151,1e-05,1.47019]
[1780648383973,123.92,62738.55,0.0,0.98148,1e-05,1.47242]
[1780648385756,123.92,62738.55,0.0,0.98148,1e-05,1.47242]
[1780648385765,123.93,62736.54,0.0,0.98145,1e-05,1.47428]
[1780648386994,123.93,62728.04,0.0,0.98135,1e-05,1.48077]
[1780648388001,123.97,62729.59,0.0,0.98134,1e-05,1.48135]
[1780648390015,124.03,62732.79,0.0,0.98133,1e-05,1.48237]
[1780648392031,124.1,62735.67,0.0,0.98131,1e-05,1.48358]
[1780648393037,124.13,62732.9,0.0,0.98126,1e-05,1.4873]
[1780648395050,124.14,62710.68,0.0,0.981,1e-05,1.50407]
[1780648396035,124.14,62710.68,0.0,0.981,1e-05,1.50407]
[1780648396770,124.17,62699.08,0.0,0.98084,1e-05,1.51451]
[1780648397110,124.17,62689.34,0.0,0.98073,1e-05,1.52188]
[1780648398117,124.17,62685.92,0.0,0.98068,1e-05,1.52458]
[1780648399775,124.17,62685.92,0.0,0.98068,1e-05,1.52458]
[1780648399790,124.18,62686.99,0.0,0.98069,1e-05,1.52397]
[1780648400131,124.18,62685.44,0.0,0.98068,1e-05,1.52514]
[1780648401138,124.18,62681.73,0.0,0.98063,1e-05,1.52815]
[1780648402145,124.18,62674.49,0.0,0.98055,1e-05,1.53366]
[1780648403763,124.18,62674.49,0.0,0.98055,1e-05,1.53366]
[1780648403852,124.2,62670.38,0.0,0.98048,1e-05,1.53776]
[1780648404159,124.2,62678.27,0.0,0.98057,1e-05,1.53181]
[1780648405166,124.2,62681.72,0.0,0.98061,1e-05,1.52919]
[1780648406174,124.22,62676.65,0.0,0.98054,1e-05,1.534]
[1780648407180,124.23,62670.95,0.0,0.98046,1e-05,1.53913]
[1780648411208,124.29,62669.69,0.0,0.98044,1e-05,1.53999]
[1780648412215,124.3,62668.07,0.0,0.98041,1e-05,1.54186]
[1780648414236,124.33,62663.11,0.0,0.98033,1e-05,1.54693]
[1780648415243,124.29,62656.46,0.0,0.98028,1e-05,1.55008]
[1780648416250,124.25,62653.07,0.0,0.98027,1e-05,1.55069]
[1780648417257,124.21,62648.65,0.0,0.98025,1e-05,1.55208]
[1780648418264,124.21,62646.77,0.0,0.98023,1e-05,1.55357]
[1780648419270,124.22,62649.59,0.0,0.98026,1e-05,1.55185]
[1780648421285,124.24,62652.05,0.0,0.98027,1e-05,1.55093]
[1780648423299,124.26,62657.64,0.0,0.98032,1e-05,1.54763]
[1780648424306,124.27,62665.24,0.0,0.9804,1e-05,1.54237]
[1780648425313,124.28,62668.13,0.0,0.98043,1e-05,1.5408]
[1780648427327,124.31,62665.13,0.0,0.98037,1e-05,1.54443]
[1780648429341,124.31,62666.69,0.0,0.98039,1e-05,1.54335]
[1780648430349,124.31,62674.42,0.0,0.98048,1e-05,1.53751]
[1780648431356,124.31,62679.77,0.0,0.98054,1e-05,1.53351]
[1780648433370,124.33,62674.03,0.0,0.98046,1e-05,1.53877]
[1780648435384,124.36,62675.77,0.0,0.98046,1e-05,1.53882]
[1780648436391,124.37,62669.84,0.0,0.98038,1e-05,1.54405]
[1780648437398,124.37,62668.27,0.0,0.98036,1e-05,1.54531]
[1780648438405,124.38,62666.39,0.0,0.98033,1e-05,1.54734]
[1780648439412,124.39,62664.22,0.0,0.9803,1e-05,1.54955]
[1780648440420,124.39,62659.77,0.0,0.98024,1e-05,1.55297]
[1780648441427,124.41,62666.81,0.0,0.98031,1e-05,1.54852]
[1780648442435,124.42,62674.44,0.0,0.98039,1e-05,1.54321]
[1780648443442,124.39,62665.93,0.0,0.98032,1e-05,1.54784]
[1780648444449,124.38,62665.87,0.0,0.98032,1e-05,1.54769]
[1780648445456,124.38,62668.77,0.0,0.98036,1e-05,1.54527]
[1780648446463,124.37,62672.46,0.0,0.98041,1e-05,1.54226]
[1780648448477,124.37,62678.38,0.0,0.98048,1e-05,1.53736]
[1780648449484,124.36,62682.82,0.0,0.98054,1e-05,1.5338]
[1780648450491,124.38,62685.81,0.0,0.98056,1e-05,1.53231]
[1780648453512,124.43,62673.75,0.0,0.98038,1e-05,1.54391]
[1780648454519,124.44,62666.53,0.0,0.98029,1e-05,1.55004]
[1780648455526,124.44,62664.83,0.0,0.98027,1e-05,1.55139]
[1780648456533,124.44,62662.88,0.0,0.98024,1e-05,1.55294]
[1780648461568,124.46,62662.54,0.0,0.98023,1e-05,1.55419]
[1780648466604,124.46,62662.83,0.0,0.98023,1e-05,1.55418]
[1780648468618,124.46,62655.56,0.0,0.98014,1e-05,1.55986]
[1780648469625,124.47,62650.16,0.0,0.98007,1e-05,1.56435]
[1780648470632,124.48,62648.06,0.0,0.98004,1e-05,1.56621]
[1780648471639,124.48,62644.64,0.0,0.98003,1e-05,1.56623]
[1780648472646,124.48,62641.53,0.0,0.97999,1e-05,1.56865]
[1780648473653,124.48,62637.94,0.0,0.97995,1e-05,1.57145]
[1780648476679,124.49,62639.52,0.0,0.97996,1e-05,1.57054]
[1780648477686,124.49,62642.71,0.0,0.98,1e-05,1.56809]
[1780648478693,124.49,62645.81,0.0,0.98004,1e-05,1.56571]
[1780648479700,124.49,62647.99,0.0,0.98006,1e-05,1.56425]
[1780648480707,124.5,62645.93,0.0,0.98003,1e-05,1.56609]
[1780648483728,124.5,62650.47,0.0,0.98008,1e-05,1.56304]
[1780648484735,124.51,62654.42,0.0,0.98012,1e-05,1.56026]
[1780648485742,124.47,62657.46,0.0,0.98019,1e-05,1.55574]
[1780648487762,124.39,62662.31,0.0,0.98031,1e-05,1.54787]
[1780648488769,124.38,62664.24,0.0,0.98034,1e-05,1.54619]
[1780648489776,124.38,62669.42,0.0,0.9804,1e-05,1.54203]
[1780648491790,124.37,62663.58,0.0,0.98034,1e-05,1.54613]
[1780648492796,124.37,62661.39,0.0,0.98032,1e-05,1.54761]
[1780648493232,124.37,62661.39,0.0,0.98032,1e-05,1.54761]
[1780648493716,124.37,62661.39,0.0,0.98032,1e-05,1.54761]
[1780648493805,124.36,62660.57,0.0,0.98031,1e-05,1.54805]
[1780648495818,124.36,62659.11,0.0,0.9803,1e-05,1.54877]
[1780648496825,124.35,62650.94,0.0,0.9802,1e-05,1.55485]
[1780648497832,124.35,62648.55,0.0,0.98018,1e-05,1.55648]
[1780648498839,124.34,62645.96,0.0,0.98015,1e-05,1.55826]
[1780648501861,124.33,62641.78,0.0,0.98011,1e-05,1.56084]
[1780648502868,124.29,62639.6,0.0,0.98012,1e-05,1.56035]
[1780648503877,124.3,62636.92,0.0,0.98008,1e-05,1.56276]
[1780648504884,124.3,62644.92,0.0,0.98017,1e-05,1.55688]
[1780648505891,124.3,62648.93,0.0,0.98022,1e-05,1.55384]
[1780648506898,124.31,62654.52,0.0,0.98028,1e-05,1.55]
[1780648507905,124.27,62641.6,0.0,0.98015,1e-05,1.55797]
[1780648508912,124.27,62640.48,0.0,0.98014,1e-05,1.55887]
[1780648509919,124.27,62636.84,0.0,0.98009,1e-05,1.56172]
[1780648510926,124.27,62648.91,0.0,0.98024,1e-05,1.55244]
[1780648511933,124.28,62651.1,0.0,0.98026,1e-05,1.55125]
[1780648514954,124.22,62655.92,0.0,0.98037,1e-05,1.5441]
[1780648515961,124.18,62660.63,0.0,0.98045,1e-05,1.53864]
[1780648516968,124.15,62664.38,0.0,0.98052,1e-05,1.53402]
[1780648519988,124.05,62670.51,0.0,0.98066,1e-05,1.52447]
[1780648521250,124.07,62670.32,0.0,0.98065,1e-05,1.52561]
[1780648522003,124.09,62670.65,0.0,0.98064,1e-05,1.52634]
[1780648523010,124.11,62681.85,0.0,0.98075,1e-05,1.5188]
[1780648523249,124.11,62681.85,0.0,0.98075,1e-05,1.5188]
[1780648524017,124.13,62685.29,0.0,0.98078,1e-05,1.51729]
[1780648525025,124.15,62682.7,0.0,0.98073,1e-05,1.52036]
[1780648526032,124.17,62678.86,0.0,0.98067,1e-05,1.52432]
[1780648528046,124.21,62680.1,0.0,0.98066,1e-05,1.52531]
[1780648531067,124.27,62682.4,0.0,0.98067,1e-05,1.5236]
[1780648535097,124.29,62685.03,0.0,0.98069,1e-05,1.5229]
[1780648536104,124.26,62686.86,0.0,0.98073,1e-05,1.52001]
[1780648537110,124.23,62694.92,0.0,0.98084,1e-05,1.51245]
[1780648538118,124.2,62696.72,0.0,0.98089,1e-05,1.50968]
[1780648539125,124.18,62698.68,0.0,0.98093,1e-05,1.50693]
[1780648541139,124.13,62701.61,0.0,0.981,1e-05,1.50232]
[1780648542146,124.11,62699.61,0.0,0.98099,1e-05,1.50268]
[1780648543153,124.09,62697.3,0.0,0.98098,1e-05,1.50333]
[1780648546174,124.02,62693.74,0.0,0.98099,1e-05,1.50273]
[1780648547181,124.0,62691.1,0.0,0.98097,1e-05,1.50366]
[1780648549195,123.96,62687.79,0.0,0.98097,1e-05,1.50398]
[1780648552216,123.89,62686.56,0.0,0.981,1e-05,1.50166]
[1780648553247,123.89,62686.56,0.0,0.981,1e-05,1.50166]
[1780648553348,123.85,62677.23,0.0,0.98093,1e-05,1.50658]
[1780648554231,123.85,62674.92,0.0,0.9809,1e-05,1.50833]
[1780648555238,123.85,62674.77,0.0,0.9809,1e-05,1.50832]
[1780648556244,123.85,62679.94,0.0,0.98096,1e-05,1.5043]
[1780648557253,123.85,62679.94,0.0,0.98096,1e-05,1.5043]
[1780648557355,123.82,62688.28,0.0,0.98108,1e-05,1.4968]
[1780648559267,123.81,62689.82,0.0,0.98111,1e-05,1.49467]
[1780648560274,123.79,62688.35,0.0,0.9811,1e-05,1.49483]
[1780648561281,123.77,62686.55,0.0,0.9811,1e-05,1.49526]
[1780648562289,123.75,62679.5,0.0,0.98103,1e-05,1.49964]
[1780648563309,123.73,62673.88,0.0,0.98098,1e-05,1.50295]
[1780648564302,123.76,62664.7,0.0,0.98085,1e-05,1.51137]
[1780648565249,123.76,62664.7,0.0,0.98085,1e-05,1.51137]
[1780648565310,123.74,62661.77,0.0,0.98083,1e-05,1.51248]
[1780648566316,123.74,62666.95,0.0,0.98089,1e-05,1.50844]
[1780648567323,123.71,62670.44,0.0,0.98095,1e-05,1.50451]
[1780648568330,123.71,62671.61,0.0,0.98097,1e-05,1.50363]
[1780648569337,123.69,62670.09,0.0,0.98097,1e-05,1.50367]
[1780648570345,123.67,62667.07,0.0,0.98095,1e-05,1.50489]
[1780648571351,123.63,62663.64,0.0,0.98094,1e-05,1.50533]
[1780648574381,123.62,62662.1,0.0,0.98093,1e-05,1.50616]
[1780648576395,123.62,62665.12,0.0,0.98096,1e-05,1.5039]
[1780648577738,123.62,62671.63,0.0,0.98103,1e-05,1.49913]
[1780648578409,123.65,62674.15,0.0,0.98104,1e-05,1.49871]
[1780648579416,123.68,62677.02,0.0,0.98105,1e-05,1.49802]
[1780648582438,123.77,62678.41,0.0,0.981,1e-05,1.50136]
[1780648584452,123.8,62682.11,0.0,0.98103,1e-05,1.49999]
[1780648585459,123.82,62676.93,0.0,0.98094,1e-05,1.50529]
[1780648587251,123.85,62677.62,0.0,0.98093,1e-05,1.50619]
[1780648587475,123.9,62679.89,0.0,0.98092,1e-05,1.50709]
[1780648589489,123.91,62677.8,0.0,0.98089,1e-05,1.50877]
[1780648592516,123.84,62674.88,0.0,0.98094,1e-05,1.50473]
[1780648594023,123.84,62674.88,0.0,0.98094,1e-05,1.50473]
[1780648594035,123.81,62655.5,0.0,0.98074,1e-05,1.51827]
[1780648594528,123.81,62638.42,0.0,0.98053,1e-05,1.53129]
[1780648595252,123.81,62638.42,0.0,0.98053,1e-05,1.53129]
[1780648595535,123.81,62636.15,0.0,0.98051,1e-05,1.53297]
[1780648599245,123.82,62636.49,0.0,0.98051,1e-05,1.53298]
[1780648599570,123.82,62625.06,0.0,0.98037,1e-05,1.54183]
[1780648600577,123.82,62624.1,0.0,0.98036,1e-05,1.54264]
[1780648602591,123.82,62627.34,0.0,0.9804,1e-05,1.54029]
[1780648603598,123.83,62625.78,0.0,0.98038,1e-05,1.54157]
[1780648604363,123.83,62625.78,0.0,0.98038,1e-05,1.54157]
[1780648604605,123.84,62624.93,0.0,0.98036,1e-05,1.54294]
[1780648605612,123.84,62622.59,0.0,0.98033,1e-05,1.54481]
[1780648606509,123.84,62622.59,0.0,0.98033,1e-05,1.54481]
[1780648607626,123.86,62620.71,0.0,0.98029,1e-05,1.54699]
[1780648608633,123.87,62618.59,0.0,0.98026,1e-05,1.54925]
[1780648609640,123.88,62611.69,0.0,0.98017,1e-05,1.55517]
[1780648610541,123.88,62611.69,0.0,0.98017,1e-05,1.55517]
[1780648610647,123.89,62606.36,0.0,0.9801,1e-05,1.55978]
[1780648611654,123.9,62604.44,0.0,0.98007,1e-05,1.56167]
[1780648612661,123.9,62603.46,0.0,0.98005,1e-05,1.56279]
[1780648614675,123.92,62601.61,0.0,0.98002,1e-05,1.56491]
[1780648616690,123.93,62599.67,0.0,0.97998,1e-05,1.56701]
[1780648619711,123.92,62601.34,0.0,0.98001,1e-05,1.56552]
[1780648620719,123.92,62597.85,0.0,0.97997,1e-05,1.56801]
[1780648621726,123.92,62586.08,0.0,0.97983,1e-05,1.57696]
[1780648622732,123.91,62581.78,0.0,0.97978,1e-05,1.58008]
[1780648624748,123.91,62590.63,0.0,0.97989,1e-05,1.57292]
[1780648625755,123.91,62591.64,0.0,0.9799,1e-05,1.5723]
[1780648626507,123.91,62591.64,0.0,0.9799,1e-05,1.5723]
[1780648626762,123.91,62593.58,0.0,0.97992,1e-05,1.57096]
[1780648627271,123.91,62593.58,0.0,0.97992,1e-05,1.57096]
[1780648627338,123.91,62593.58,0.0,0.97992,1e-05,1.57096]
[1780648627769,123.92,62598.85,0.0,0.97998,1e-05,1.56706]
[1780648628776,123.92,62596.43,0.0,0.97995,1e-05,1.56921]
[1780648629783,123.93,62592.81,0.0,0.9799,1e-05,1.57227]
[1780648630518,123.93,62592.81,0.0,0.9799,1e-05,1.57227]
[1780648630790,123.93,62589.39,0.0,0.97986,1e-05,1.57511]
[1780648631797,123.93,62580.82,0.0,0.97975,1e-05,1.58183]
[1780648632804,123.93,62577.85,0.0,0.97972,1e-05,1.58416]
[1780648633812,123.93,62576.34,0.0,0.9797,1e-05,1.58534]
[1780648635826,123.93,62577.61,0.0,0.97971,1e-05,1.58433]
[1780648636833,123.93,62566.38,0.0,0.97958,1e-05,1.59316]
[1780648637840,123.93,62559.59,0.0,0.97949,1e-05,1.5985]
[1780648638847,123.93,62558.43,0.0,0.97948,1e-05,1.59939]
[1780648640861,123.93,62555.83,0.0,0.97945,1e-05,1.60138]
[1780648641654,123.93,62555.83,0.0,0.97945,1e-05,1.60138]
[1780648641868,123.93,62546.16,0.0,0.97933,1e-05,1.60902]
[1780648642323,123.93,62546.16,0.0,0.97933,1e-05,1.60902]
[1780648642875,123.93,62536.41,0.0,0.97921,1e-05,1.61672]
[1780648643882,123.92,62538.3,0.0,0.97923,1e-05,1.61516]
[1780648644898,123.92,62543.34,0.0,0.9793,1e-05,1.6111]
[1780648645901,123.92,62545.17,0.0,0.97932,1e-05,1.60959]
[1780648646909,123.92,62541.44,0.0,0.97927,1e-05,1.61251]
[1780648647916,123.92,62539.62,0.0,0.97925,1e-05,1.61391]
[1780648649930,123.92,62541.31,0.0,0.97927,1e-05,1.61246]
[1780648650937,123.92,62540.19,0.0,0.97926,1e-05,1.6133]
[1780648651944,123.92,62539.79,0.0,0.97929,1e-05,1.61068]
[1780648652951,123.86,62542.75,0.0,0.97938,1e-05,1.60528]
[1780648653957,123.8,62544.2,0.0,0.97944,1e-05,1.60123]
[1780648654965,123.75,62550.71,0.0,0.97956,1e-05,1.59326]
[1780648655972,123.7,62554.4,0.0,0.97965,1e-05,1.58768]
[1780648657986,123.6,62558.63,0.0,0.97978,1e-05,1.57928]
[1780648658993,123.6,62562.2,0.0,0.97982,1e-05,1.57624]
[1780648661008,123.6,62564.03,0.0,0.97984,1e-05,1.57515]
[1780648662014,123.61,62553.18,0.0,0.9797,1e-05,1.58387]
[1780648663021,123.61,62550.3,0.0,0.97967,1e-05,1.58617]
[1780648664028,123.61,62552.97,0.0,0.9797,1e-05,1.58407]
[1780648666042,123.61,62556.05,0.0,0.97974,1e-05,1.58173]
[1780648666859,123.61,62556.05,0.0,0.97974,1e-05,1.58173]
[1780648667049,123.61,62561.89,0.0,0.97981,1e-05,1.57723]
[1780648669063,123.62,62563.75,0.0,0.97983,1e-05,1.57609]
[1780648670070,123.62,62561.59,0.0,0.9798,1e-05,1.57796]
[1780648670517,123.62,62561.59,0.0,0.9798,1e-05,1.57796]
[1780648671077,123.62,62560.67,0.0,0.97978,1e-05,1.57883]
[1780648673091,123.63,62556.43,0.0,0.97973,1e-05,1.58241]
[1780648677119,123.63,62554.04,0.0,0.97969,1e-05,1.58451]
[1780648681147,123.63,62549.38,0.0,0.97963,1e-05,1.58833]
[1780648682154,123.59,62546.94,0.0,0.97964,1e-05,1.58769]
[1780648683162,123.54,62553.39,0.0,0.97976,1e-05,1.58008]
[1780648684169,123.49,62557.87,0.0,0.97985,1e-05,1.57416]
[1780648687192,123.36,62555.73,0.0,0.97993,1e-05,1.56908]
[1780648688199,123.32,62557.71,0.0,0.97998,1e-05,1.56536]
[1780648691221,123.2,62559.98,0.0,0.98011,1e-05,1.55743]
[1780648693234,123.13,62557.6,0.0,0.98013,1e-05,1.55542]
[1780648697262,122.98,62568.88,0.0,0.98038,1e-05,1.53927]
[1780648698269,122.95,62580.51,0.0,0.98054,1e-05,1.5287]
[1780648699276,122.92,62581.29,0.0,0.98057,1e-05,1.5267]
[1780648700283,122.9,62594.71,0.0,0.98075,1e-05,1.51504]
[1780648701300,122.87,62585.92,0.0,0.98067,1e-05,1.52061]
[1780648702299,122.85,62578.53,0.0,0.9806,1e-05,1.52515]
[1780648703306,122.83,62572.19,0.0,0.98054,1e-05,1.52879]
[1780648705207,122.83,62572.19,0.0,0.98054,1e-05,1.52879]
[1780648705219,122.82,62549.66,0.0,0.98027,1e-05,1.54597]
[1780648705350,122.82,62531.41,0.0,0.98005,1e-05,1.56021]
[1780648706337,122.82,62536.6,0.0,0.98011,1e-05,1.55623]
[1780648707344,122.83,62538.22,0.0,0.98013,1e-05,1.55502]
[1780648708687,122.83,62538.22,0.0,0.98013,1e-05,1.55502]
[1780648708739,122.83,62538.22,0.0,0.98013,1e-05,1.55502]
[1780648709208,122.83,62538.22,0.0,0.98013,1e-05,1.55502]
[1780648709246,122.83,62538.41,0.0,0.98013,1e-05,1.555]
[1780648710365,122.82,62536.18,0.0,0.98011,1e-05,1.55656]
[1780648711372,122.83,62535.27,0.0,0.98013,1e-05,1.5545]
[1780648714393,122.83,62533.56,0.0,0.98011,1e-05,1.55603]
[1780648715622,122.83,62533.56,0.0,0.98011,1e-05,1.55603]
[1780648715710,122.83,62508.86,0.0,0.9798,1e-05,1.57556]
[1780648716637,122.83,62508.86,0.0,0.9798,1e-05,1.57556]
[1780648716677,122.83,62508.86,0.0,0.9798,1e-05,1.57556]
[1780648717062,122.83,62508.86,0.0,0.9798,1e-05,1.57556]
[1780648717222,122.83,62508.86,0.0,0.9798,1e-05,1.57556]
[1780648717266,122.83,62500.41,0.0,0.9797,1e-05,1.58227]
[1780648718273,122.83,62500.41,0.0,0.9797,1e-05,1.58227]
[1780648718793,122.83,62506.72,0.0,0.97978,1e-05,1.57728]
[1780648718884,122.83,62508.35,0.0,0.9798,1e-05,1.57604]
[1780648719428,122.83,62502.24,0.0,0.97972,1e-05,1.58087]
[1780648720766,122.83,62502.24,0.0,0.97972,1e-05,1.58087]
[1780648720855,122.83,62501.19,0.0,0.97971,1e-05,1.58174]
[1780648721442,122.83,62499.06,0.0,0.97968,1e-05,1.58343]
[1780648726486,122.84,62495.5,0.0,0.97964,1e-05,1.58632]
[1780648728492,122.84,62497.59,0.0,0.97966,1e-05,1.58469]
[1780648730506,122.84,62499.7,0.0,0.97969,1e-05,1.58303]
[1780648735541,122.84,62498.65,0.0,0.97967,1e-05,1.58394]
[1780648737524,122.84,62499.03,0.0,0.97968,1e-05,1.58364]
[1780648737934,122.84,62495.51,0.0,0.97963,1e-05,1.58646]
[1780648738975,122.84,62495.51,0.0,0.97963,1e-05,1.58646]
[1780648739005,122.84,62491.14,0.0,0.97958,1e-05,1.58994]
[1780648739571,122.84,62486.28,0.0,0.97952,1e-05,1.5938]
[1780648741135,122.84,62486.28,0.0,0.97952,1e-05,1.5938]
[1780648741240,122.84,62482.85,0.0,0.97948,1e-05,1.59653]
[1780648742599,122.84,62490.7,0.0,0.97957,1e-05,1.59027]
[1780648743957,122.84,62490.7,0.0,0.97957,1e-05,1.59027]
[1780648744666,122.84,62495.38,0.0,0.97963,1e-05,1.58655]
[1780648744709,122.84,62496.56,0.0,0.97965,1e-05,1.58562]
[1780648747634,122.84,62491.66,0.0,0.97958,1e-05,1.58966]
[1780648748641,122.84,62489.67,0.0,0.97956,1e-05,1.59136]
[1780648753676,122.85,62489.83,0.0,0.97955,1e-05,1.59179]
[1780648757892,122.86,62490.15,0.0,0.97955,1e-05,1.59188]
[1780648757988,122.86,62491.26,0.0,0.97956,1e-05,1.59111]
[1780648761475,122.87,62497.99,0.0,0.97964,1e-05,1.58611]
[1780648761733,122.87,62508.19,0.0,0.97976,1e-05,1.57816]
[1780648762740,122.87,62509.67,0.0,0.97978,1e-05,1.57713]
[1780648763526,122.87,62509.67,0.0,0.97978,1e-05,1.57713]
[1780648763592,122.87,62509.67,0.0,0.97978,1e-05,1.57713]
[1780648763747,122.88,62526.76,0.0,0.97999,1e-05,1.56381]
[1780648764754,122.88,62529.3,0.0,0.98002,1e-05,1.56198]
[1780648765528,122.88,62529.3,0.0,0.98002,1e-05,1.56198]
[1780648765761,122.88,62522.83,0.0,0.97994,1e-05,1.56723]
[1780648766768,122.89,62520.58,0.0,0.97991,1e-05,1.56915]
[1780648767524,122.89,62520.58,0.0,0.97991,1e-05,1.56915]
[1780648769790,122.89,62519.08,0.0,0.97988,1e-05,1.57078]
[1780648770797,122.9,62516.88,0.0,0.97985,1e-05,1.57268]
[1780648771525,122.9,62516.88,0.0,0.97985,1e-05,1.57268]
[1780648774825,122.91,62515.67,0.0,0.97986,1e-05,1.57145]
[1780648775832,122.91,62514.42,0.0,0.97984,1e-05,1.57259]
[1780648776839,122.92,62508.37,0.0,0.97977,1e-05,1.57753]
[1780648777846,122.92,62498.39,0.0,0.97964,1e-05,1.58558]
[1780648778853,122.92,62490.78,0.0,0.97954,1e-05,1.59176]
[1780648779863,122.92,62488.12,0.0,0.97951,1e-05,1.59401]
[1780648781079,122.92,62488.12,0.0,0.97951,1e-05,1.59401]
[1780648781129,122.93,62482.16,0.0,0.97943,1e-05,1.59888]
[1780648782883,122.93,62476.34,0.0,0.97936,1e-05,1.60376]
[1780648784027,122.93,62476.34,0.0,0.97936,1e-05,1.60376]
[1780648784089,122.93,62476.03,0.0,0.97935,1e-05,1.60412]
[1780648784897,122.94,62479.89,0.0,0.9794,1e-05,1.60114]
[1780648786911,122.94,62484.83,0.0,0.97946,1e-05,1.5974]
[1780648788925,122.94,62486.64,0.0,0.97947,1e-05,1.5962]
[1780648790939,122.95,62484.19,0.0,0.97944,1e-05,1.59839]
[1780648795976,122.96,62483.6,0.0,0.97942,1e-05,1.59944]
[1780648798999,122.97,62482.01,0.0,0.9794,1e-05,1.60105]
[1780648801013,122.97,62478.79,0.0,0.97936,1e-05,1.60384]
[1780648802021,122.97,62481.04,0.0,0.97938,1e-05,1.60215]
[1780648804036,122.98,62474.11,0.0,0.97929,1e-05,1.60791]
[1780648805042,122.98,62469.2,0.0,0.97923,1e-05,1.61195]
[1780648806049,122.98,62466.91,0.0,0.9792,1e-05,1.61388]
[1780648807056,122.98,62481.26,0.0,0.97938,1e-05,1.60247]
[1780648808044,122.98,62481.26,0.0,0.97938,1e-05,1.60247]
[1780648808249,122.98,62481.26,0.0,0.97938,1e-05,1.60247]
[1780648808322,122.98,62490.9,0.0,0.9795,1e-05,1.59489]
[1780648809070,122.99,62495.91,0.0,0.97956,1e-05,1.59103]
[1780648810078,122.99,62491.47,0.0,0.9795,1e-05,1.59469]
[1780648812092,122.99,62494.53,0.0,0.97953,1e-05,1.5925]
[1780648813100,123.0,62493.2,0.0,0.97951,1e-05,1.59369]
[1780648814106,123.0,62496.57,0.0,0.97955,1e-05,1.59113]
[1780648816120,123.0,62487.93,0.0,0.97944,1e-05,1.59827]
[1780648817127,123.01,62485.5,0.0,0.97941,1e-05,1.60031]
[1780648818134,123.01,62486.85,0.0,0.97943,1e-05,1.59934]
[1780648819141,123.01,62488.68,0.0,0.97945,1e-05,1.598]
[1780648820152,123.01,62486.59,0.0,0.97942,1e-05,1.59978]
[1780648822166,123.02,62488.5,0.0,0.97944,1e-05,1.59849]
[1780648826194,123.02,62486.76,0.0,0.97941,1e-05,1.60034]
[1780648831229,123.04,62487.92,0.0,0.97945,1e-05,1.5971]
[1780648833243,123.04,62486.59,0.0,0.97943,1e-05,1.5984]
[1780648835267,123.04,62494.49,0.0,0.97953,1e-05,1.59234]
[1780648836274,123.05,62491.81,0.0,0.97949,1e-05,1.5946]
[1780648837281,123.05,62490.12,0.0,0.97947,1e-05,1.59606]
[1780648839295,123.05,62491.75,0.0,0.97949,1e-05,1.59501]
[1780648840302,123.06,62494.26,0.0,0.97952,1e-05,1.59313]
[1780648843323,123.06,62493.04,0.0,0.97949,1e-05,1.59442]
[1780648844330,123.06,62500.36,0.0,0.97958,1e-05,1.58871]
[1780648845337,123.07,62512.57,0.0,0.97973,1e-05,1.57917]
[1780648845966,123.07,62512.57,0.0,0.97973,1e-05,1.57917]
[1780648846344,123.07,62516.42,0.0,0.97978,1e-05,1.57626]
[1780648848010,123.07,62517.46,0.0,0.97979,1e-05,1.5756]
[1780648849365,123.08,62520.43,0.0,0.97982,1e-05,1.57353]
[1780648853393,123.18,62521.95,0.0,0.97976,1e-05,1.57782]
[1780648857423,123.28,62525.42,0.0,0.97972,1e-05,1.58021]
[1780648859437,123.29,62529.18,0.0,0.97976,1e-05,1.57755]
[1780648861451,123.29,62524.26,0.0,0.9797,1e-05,1.58181]
[1780648862458,123.3,62521.73,0.0,0.97967,1e-05,1.58393]
[1780648864473,123.3,62524.21,0.0,0.97969,1e-05,1.58215]
[1780648865479,123.3,62518.15,0.0,0.97962,1e-05,1.58705]
[1780648867494,123.3,62519.33,0.0,0.97963,1e-05,1.58612]
[1780648868501,123.3,62523.53,0.0,0.97968,1e-05,1.58281]
[1780648869508,123.3,62519.42,0.0,0.97963,1e-05,1.58606]
[1780648870515,123.3,62522.36,0.0,0.97967,1e-05,1.58383]
[1780648871522,123.3,62527.14,0.0,0.97973,1e-05,1.58006]
[1780648872529,123.31,62530.87,0.0,0.97977,1e-05,1.5772]
[1780648874543,123.31,62531.59,0.0,0.97977,1e-05,1.57697]
[1780648875550,123.32,62536.73,0.0,0.97983,1e-05,1.57312]
[1780648876993,123.32,62536.73,0.0,0.97983,1e-05,1.57312]
[1780648877191,123.32,62536.73,0.0,0.97983,1e-05,1.57312]
[1780648877238,123.32,62547.75,0.0,0.97996,1e-05,1.56494]
[1780648878017,123.32,62547.75,0.0,0.97996,1e-05,1.56494]
[1780648878247,123.32,62547.75,0.0,0.97996,1e-05,1.56494]
[1780648878347,123.33,62561.29,0.0,0.98012,1e-05,1.55479]
[1780648878573,123.33,62567.49,0.0,0.9802,1e-05,1.54997]
[1780648879579,123.33,62568.01,0.0,0.9802,1e-05,1.54943]
[1780648880586,123.33,62564.81,0.0,0.98017,1e-05,1.55179]
[1780648881593,123.33,62566.4,0.0,0.98019,1e-05,1.55042]
[1780648882600,123.32,62568.93,0.0,0.98022,1e-05,1.54832]
[1780648883607,123.32,62569.85,0.0,0.98023,1e-05,1.54748]
[1780648884614,123.32,62570.65,0.0,0.98025,1e-05,1.54673]
[1780648885621,123.32,62571.83,0.0,0.98026,1e-05,1.54569]
[1780648888642,123.31,62565.53,0.0,0.98019,1e-05,1.55021]
[1780648889649,123.31,62563.86,0.0,0.98017,1e-05,1.55139]
[1780648890659,123.3,62559.27,0.0,0.98012,1e-05,1.55483]
[1780648894685,123.29,62558.77,0.0,0.98016,1e-05,1.55185]
[1780648895692,123.29,62559.91,0.0,0.98017,1e-05,1.55083]
[1780648896699,123.29,62565.6,0.0,0.98024,1e-05,1.54627]
[1780648897706,123.28,62568.06,0.0,0.98027,1e-05,1.54424]
[1780648898713,123.28,62572.82,0.0,0.98033,1e-05,1.54031]
[1780648899720,123.28,62574.5,0.0,0.98036,1e-05,1.5389]
[1780648900727,123.28,62570.07,0.0,0.9803,1e-05,1.54232]
[1780648903748,123.25,62572.38,0.0,0.98035,1e-05,1.5391]
[1780648904754,123.25,62577.06,0.0,0.98041,1e-05,1.53537]
[1780648906485,123.25,62577.06,0.0,0.98041,1e-05,1.53537]
[1780648906493,123.23,62578.35,0.0,0.98044,1e-05,1.53335]
[1780648906769,123.21,62590.37,0.0,0.9806,1e-05,1.52312]
[1780648907776,123.19,62593.32,0.0,0.98065,1e-05,1.52005]
[1780648908783,123.18,62595.53,0.0,0.98068,1e-05,1.51761]
[1780648910012,123.18,62595.53,0.0,0.98068,1e-05,1.51761]
[1780648910067,123.16,62602.36,0.0,0.98077,1e-05,1.51169]
[1780648910798,123.15,62608.54,0.0,0.98086,1e-05,1.50639]
[1780648911805,123.14,62614.67,0.0,0.98094,1e-05,1.50123]
[1780648912811,123.13,62618.6,0.0,0.98099,1e-05,1.49784]
[1780648913819,123.13,62620.11,0.0,0.98101,1e-05,1.49635]
[1780648915833,123.12,62624.2,0.0,0.98107,1e-05,1.49262]
[1780648918854,123.1,62620.39,0.0,0.98103,1e-05,1.49476]
[1780648919861,123.09,62618.36,0.0,0.98101,1e-05,1.496]
[1780648921526,123.09,62618.36,0.0,0.98101,1e-05,1.496]
[1780648922013,123.09,62618.6,0.0,0.98102,1e-05,1.49551]
[1780648922116,123.08,62630.32,0.0,0.98116,1e-05,1.48635]
[1780648922882,123.08,62634.19,0.0,0.98121,1e-05,1.4833]
[1780648923889,123.08,62638.08,0.0,0.98126,1e-05,1.48029]
[1780648924896,123.08,62640.68,0.0,0.98129,1e-05,1.47831]
[1780648925903,123.08,62639.53,0.0,0.98127,1e-05,1.47917]
[1780648928924,123.08,62636.66,0.0,0.98124,1e-05,1.48128]
[1780648929931,123.08,62640.83,0.0,0.98129,1e-05,1.4781]
[1780648930938,123.08,62646.91,0.0,0.98136,1e-05,1.47355]
[1780648931945,123.08,62650.75,0.0,0.9814,1e-05,1.47077]
[1780648932957,123.08,62653.54,0.0,0.98143,1e-05,1.46882]
[1780648933963,123.08,62647.89,0.0,0.98136,1e-05,1.4732]
[1780648934970,123.09,62646.62,0.0,0.98135,1e-05,1.47424]
[1780648935977,123.09,62647.47,0.0,0.98136,1e-05,1.47367]
[1780648936984,123.09,62641.3,0.0,0.98129,1e-05,1.47837]
[1780648937991,123.09,62626.1,0.0,0.98111,1e-05,1.48981]
[1780648938998,123.08,62624.98,0.0,0.9811,1e-05,1.49045]
[1780648940011,123.08,62624.98,0.0,0.9811,1e-05,1.49045]
[1780648940100,123.08,62621.17,0.0,0.98106,1e-05,1.49312]
[1780648941012,123.07,62620.28,0.0,0.98105,1e-05,1.49354]
[1780648942019,123.07,62617.82,0.0,0.98103,1e-05,1.49513]
[1780648943026,123.06,62617.09,0.0,0.98102,1e-05,1.49539]
[1780648945040,123.05,62618.16,0.0,0.98104,1e-05,1.494]
[1780648946047,123.05,62609.12,0.0,0.98094,1e-05,1.50058]
[1780648947055,123.04,62607.21,0.0,0.98093,1e-05,1.50165]
[1780648948061,123.03,62609.06,0.0,0.98095,1e-05,1.49984]
[1780648949068,123.02,62611.43,0.0,0.98099,1e-05,1.49767]
[1780648950075,123.02,62618.28,0.0,0.98107,1e-05,1.49215]
[1780648952092,123.01,62621.82,0.0,0.98115,1e-05,1.4863]
[1780648953096,123.01,62622.72,0.0,0.98116,1e-05,1.48549]
[1780648954103,123.0,62621.77,0.0,0.98116,1e-05,1.48609]
[1780648955110,123.0,62620.87,0.0,0.98115,1e-05,1.48664]
[1780648957124,123.0,62621.66,0.0,0.98116,1e-05,1.48577]
[1780648961172,122.99,62614.21,0.0,0.98108,1e-05,1.49087]
[1780648962171,122.99,62612.28,0.0,0.98106,1e-05,1.49233]
[1780648963179,122.98,62610.53,0.0,0.98105,1e-05,1.4932]
[1780648964186,122.97,62611.29,0.0,0.98106,1e-05,1.49237]
[1780648967207,122.96,62610.04,0.0,0.98105,1e-05,1.4926]
[1780648970230,122.94,62607.12,0.0,0.98103,1e-05,1.49407]
[1780648973251,122.93,62603.78,0.0,0.981,1e-05,1.49578]
[1780648974258,122.93,62604.89,0.0,0.98102,1e-05,1.4949]
[1780648977279,122.91,62598.84,0.0,0.98096,1e-05,1.49863]
[1780648979293,122.91,62600.25,0.0,0.98098,1e-05,1.49748]
[1780648981307,122.91,62596.42,0.0,0.98093,1e-05,1.50033]
[1780648982314,122.91,62588.41,0.0,0.98084,1e-05,1.50639]
[1780648983288,122.91,62588.41,0.0,0.98084,1e-05,1.50639]
[1780648983333,122.91,62581.79,0.0,0.98076,1e-05,1.51139]
[1780648984330,122.9,62573.77,0.0,0.98067,1e-05,1.51747]
[1780648985176,122.9,62573.77,0.0,0.98067,1e-05,1.51747]
[1780648985338,122.9,62564.29,0.0,0.98056,1e-05,1.52469]
[1780648986345,122.9,62549.55,0.0,0.98038,1e-05,1.53599]
[1780648987153,122.9,62549.55,0.0,0.98038,1e-05,1.53599]
[1780648987352,122.9,62545.5,0.0,0.98033,1e-05,1.53922]
[1780648988030,122.9,62545.5,0.0,0.98033,1e-05,1.53922]
[1780648988359,122.9,62544.72,0.0,0.98032,1e-05,1.53992]
[1780648989366,122.91,62538.19,0.0,0.98024,1e-05,1.54508]
[1780648990373,122.91,62529.97,0.0,0.98014,1e-05,1.55156]
[1780648991380,122.91,62531.43,0.0,0.98016,1e-05,1.55049]
[1780648992387,122.91,62538.48,0.0,0.98024,1e-05,1.54507]
[1780648993394,122.91,62541.39,0.0,0.98028,1e-05,1.54288]
[1780648994401,122.91,62542.79,0.0,0.98029,1e-05,1.54188]
[1780648997045,122.92,62543.26,0.0,0.98029,1e-05,1.54168]
[1780648997421,122.92,62550.5,0.0,0.98038,1e-05,1.53615]
[1780648998429,122.92,62550.0,0.0,0.98037,1e-05,1.53663]
[1780649000444,122.92,62550.84,0.0,0.98038,1e-05,1.53617]
[1780649001450,122.93,62557.95,0.0,0.98046,1e-05,1.53077]
[1780649002457,122.93,62551.3,0.0,0.98038,1e-05,1.53601]
[1780649003464,122.93,62547.94,0.0,0.98034,1e-05,1.53871]
[1780649004471,122.93,62544.56,0.0,0.9803,1e-05,1.54142]
[1780649004832,122.93,62544.56,0.0,0.9803,1e-05,1.54142]
[1780649005478,122.93,62543.94,0.0,0.98029,1e-05,1.54199]
[1780649006485,122.93,62540.87,0.0,0.98025,1e-05,1.54446]
[1780649011520,122.93,62540.96,0.0,0.98029,1e-05,1.54137]
[1780649016555,122.92,62541.82,0.0,0.98031,1e-05,1.54014]
[1780649017563,122.92,62540.9,0.0,0.9803,1e-05,1.54075]
[1780649018570,122.92,62535.71,0.0,0.98024,1e-05,1.54467]
[1780649019576,122.91,62534.56,0.0,0.98023,1e-05,1.54545]
[1780649021591,122.91,62533.82,0.0,0.98022,1e-05,1.54578]
[1780649026626,122.9,62528.93,0.0,0.98017,1e-05,1.54899]
[1780649028640,122.89,62529.91,0.0,0.98019,1e-05,1.54798]
[1780649029647,122.89,62536.4,0.0,0.98027,1e-05,1.5428]
[1780649030654,122.89,62538.3,0.0,0.98029,1e-05,1.54121]
[1780649033675,122.88,62533.51,0.0,0.98024,1e-05,1.5446]
[1780649034682,122.88,62532.67,0.0,0.98023,1e-05,1.54515]
[1780649035689,122.88,62534.4,0.0,0.98025,1e-05,1.54368]
[1780649036697,122.87,62531.78,0.0,0.98022,1e-05,1.54561]
[1780649037704,122.87,62533.9,0.0,0.98025,1e-05,1.54384]
[1780649041732,122.86,62531.21,0.0,0.98023,1e-05,1.54539]
[1780649043746,122.86,62529.76,0.0,0.98021,1e-05,1.54623]
[1780649044753,122.85,62528.97,0.0,0.98021,1e-05,1.5467]
[1780649045762,122.85,62528.12,0.0,0.9802,1e-05,1.54722]
[1780649046768,122.85,62523.6,0.0,0.98014,1e-05,1.5506]
[1780649047775,122.84,62520.45,0.0,0.98011,1e-05,1.55291]
[1780649048782,122.84,62521.79,0.0,0.98013,1e-05,1.55171]
[1780649049789,122.84,62525.96,0.0,0.98018,1e-05,1.5483]
[1780649050796,122.84,62526.84,0.0,0.98019,1e-05,1.54745]
[1780649052810,122.83,62528.27,0.0,0.98021,1e-05,1.54604]
[1780649053819,122.83,62525.29,0.0,0.98018,1e-05,1.54822]
[1780649054825,122.82,62523.63,0.0,0.98016,1e-05,1.54937]
[1780649056847,122.82,62524.6,0.0,0.98018,1e-05,1.54831]
[1780649057854,122.82,62530.46,0.0,0.98025,1e-05,1.54359]
[1780649058941,122.81,62532.59,0.0,0.98028,1e-05,1.54164]
[1780649059868,122.81,62531.04,0.0,0.98026,1e-05,1.54285]
[1780649061882,122.8,62529.54,0.0,0.98025,1e-05,1.54374]
[1780649062889,122.8,62526.38,0.0,0.98021,1e-05,1.54606]
[1780649063896,122.8,62523.95,0.0,0.98019,1e-05,1.54767]
[1780649064902,122.79,62524.98,0.0,0.9802,1e-05,1.54672]
[1780649065910,122.79,62533.13,0.0,0.9803,1e-05,1.54023]
[1780649066917,122.79,62533.93,0.0,0.98032,1e-05,1.53947]
[1780649068931,122.78,62534.72,0.0,0.98033,1e-05,1.53859]
[1780649073970,122.77,62535.33,0.0,0.98038,1e-05,1.53478]
[1780649074977,122.77,62533.34,0.0,0.98036,1e-05,1.53607]
[1780649080014,122.76,62533.53,0.0,0.98037,1e-05,1.53529]
[1780649081019,122.75,62530.07,0.0,0.98033,1e-05,1.53785]
[1780649082026,122.75,62525.29,0.0,0.98027,1e-05,1.54143]
[1780649084696,122.75,62525.43,0.0,0.98028,1e-05,1.54105]
[1780649085050,122.74,62517.73,0.0,0.98019,1e-05,1.54691]
[1780649086057,122.74,62517.55,0.0,0.98019,1e-05,1.54691]
[1780649087617,122.74,62517.55,0.0,0.98019,1e-05,1.54691]
[1780649087652,122.74,62513.07,0.0,0.98014,1e-05,1.55026]
[1780649088074,122.73,62505.46,0.0,0.98005,1e-05,1.55606]
[1780649091093,122.72,62499.09,0.0,0.97998,1e-05,1.56057]
[1780649092100,122.72,62487.9,0.0,0.97984,1e-05,1.56922]
[1780649093107,122.72,62488.03,0.0,0.97985,1e-05,1.56893]
[1780649094114,122.71,62489.86,0.0,0.97987,1e-05,1.5673]
[1780649095121,122.71,62491.2,0.0,0.97989,1e-05,1.56606]
[1780649096128,122.71,62492.23,0.0,0.97991,1e-05,1.56506]
[1780649097135,122.7,62490.91,0.0,0.97989,1e-05,1.56593]
[1780649099150,122.7,62488.16,0.0,0.97986,1e-05,1.56773]
[1780649100157,122.69,62487.11,0.0,0.97985,1e-05,1.56838]
[1780649101167,122.69,62487.11,0.0,0.97985,1e-05,1.56838]
[1780649101268,122.69,62481.82,0.0,0.97979,1e-05,1.57237]
[1780649102446,122.69,62481.82,0.0,0.97979,1e-05,1.57237]
[1780649102548,122.69,62466.57,0.0,0.9796,1e-05,1.58427]
[1780649103337,122.69,62466.57,0.0,0.9796,1e-05,1.58427]
[1780649103406,122.65,62447.9,0.0,0.9794,1e-05,1.59706]
[1780649103900,122.65,62447.9,0.0,0.9794,1e-05,1.59706]
[1780649104201,122.64,62450.8,0.0,0.97944,1e-05,1.5945]
[1780649105208,122.6,62453.82,0.0,0.97952,1e-05,1.5898]
[1780649105891,122.6,62453.82,0.0,0.97952,1e-05,1.5898]
[1780649106215,122.56,62460.05,0.0,0.97963,1e-05,1.58264]
[1780649107222,122.52,62464.95,0.0,0.97972,1e-05,1.57668]
[1780649109235,122.44,62469.42,0.0,0.97983,1e-05,1.56928]
[1780649110243,122.41,62470.77,0.0,0.97988,1e-05,1.5664]
[1780649111250,122.37,62478.23,0.0,0.98,1e-05,1.55876]
[1780649112257,122.34,62481.53,0.0,0.98006,1e-05,1.55455]
[1780649113264,122.31,62483.12,0.0,0.9801,1e-05,1.55176]
[1780649114477,122.31,62483.12,0.0,0.9801,1e-05,1.55176]
[1780649114573,122.29,62488.22,0.0,0.98019,1e-05,1.54628]
[1780649115278,122.28,62494.02,0.0,0.98026,1e-05,1.5416]
[1780649116013,122.28,62494.02,0.0,0.98026,1e-05,1.5416]
[1780649116288,122.28,62494.88,0.0,0.98027,1e-05,1.5408]
[1780649117292,122.28,62493.57,0.0,0.98026,1e-05,1.54169]
[1780649118299,122.27,62492.26,0.0,0.98025,1e-05,1.54259]
[1780649119306,122.27,62483.5,0.0,0.98014,1e-05,1.54932]
[1780649120313,122.27,62481.28,0.0,0.98012,1e-05,1.55091]
[1780649121320,122.27,62474.15,0.0,0.98003,1e-05,1.55637]
[1780649122031,122.27,62474.15,0.0,0.98003,1e-05,1.55637]
[1780649122328,122.26,62468.59,0.0,0.97996,1e-05,1.5606]
[1780649123335,122.26,62466.4,0.0,0.97994,1e-05,1.56216]
[1780649125349,122.25,62469.89,0.0,0.97999,1e-05,1.55907]
[1780649126356,122.25,62472.72,0.0,0.98002,1e-05,1.55668]
[1780649127363,122.25,62474.41,0.0,0.98005,1e-05,1.55519]
[1780649128370,122.24,62471.75,0.0,0.98002,1e-05,1.55713]
[1780649129377,122.24,62470.79,0.0,0.98001,1e-05,1.55773]
[1780649130384,122.24,62472.58,0.0,0.98003,1e-05,1.55616]
[1780649131391,122.24,62474.44,0.0,0.98009,1e-05,1.55183]
[1780649132233,122.24,62474.44,0.0,0.98009,1e-05,1.55183]
[1780649132398,122.24,62481.33,0.0,0.98018,1e-05,1.54628]
[1780649133405,122.23,62489.45,0.0,0.98028,1e-05,1.53978]
[1780649134412,122.23,62497.13,0.0,0.98037,1e-05,1.53366]
[1780649135419,122.23,62501.6,0.0,0.98043,1e-05,1.53006]
[1780649136426,122.23,62505.6,0.0,0.98048,1e-05,1.52685]
[1780649137433,122.22,62489.25,0.0,0.98028,1e-05,1.53948]
[1780649138440,122.22,62478.82,0.0,0.98016,1e-05,1.54752]
[1780649139447,122.22,62480.81,0.0,0.98018,1e-05,1.54582]
[1780649140454,122.22,62482.05,0.0,0.9802,1e-05,1.54471]
[1780649141732,122.22,62482.05,0.0,0.9802,1e-05,1.54471]
[1780649141462,122.21,62478.04,0.0,0.98015,1e-05,1.54772]
[1780649142468,122.21,62472.22,0.0,0.98008,1e-05,1.55215]
[1780649143475,122.18,62468.26,0.0,0.98006,1e-05,1.55379]
[1780649145489,122.18,62470.24,0.0,0.98009,1e-05,1.55193]
[1780649146496,122.17,62472.32,0.0,0.98012,1e-05,1.55014]
[1780649147503,122.17,62475.15,0.0,0.98015,1e-05,1.54777]
[1780649149518,122.17,62472.37,0.0,0.98012,1e-05,1.54968]
[1780649150542,122.16,62478.78,0.0,0.9802,1e-05,1.5445]
[1780649151549,122.16,62482.36,0.0,0.98025,1e-05,1.54156]
[1780649152581,122.16,62482.36,0.0,0.98025,1e-05,1.54156]
[1780649152651,122.16,62487.03,0.0,0.98031,1e-05,1.53791]
[1780649153581,122.16,62488.65,0.0,0.98033,1e-05,1.5364]
[1780649154588,122.15,62486.82,0.0,0.98031,1e-05,1.53771]
[1780649155595,122.15,62483.77,0.0,0.98027,1e-05,1.53997]
[1780649156602,122.15,62481.63,0.0,0.98025,1e-05,1.54152]
[1780649157027,122.15,62481.63,0.0,0.98025,1e-05,1.54152]
[1780649157609,122.15,62476.85,0.0,0.98019,1e-05,1.54513]
[1780649158616,122.14,62474.14,0.0,0.98016,1e-05,1.54712]
[1780649159623,122.14,62475.74,0.0,0.98018,1e-05,1.54573]
[1780649160630,122.14,62468.18,0.0,0.98009,1e-05,1.55153]
[1780649161637,122.14,62472.93,0.0,0.98015,1e-05,1.54765]
[1780649162644,122.13,62476.35,0.0,0.9802,1e-05,1.54483]
[1780649164658,122.13,62478.03,0.0,0.98022,1e-05,1.54324]
[1780649165665,122.12,62479.2,0.0,0.98024,1e-05,1.54219]
[1780649166672,122.12,62479.97,0.0,0.98025,1e-05,1.54146]
[1780649168687,122.12,62471.75,0.0,0.98015,1e-05,1.54765]
[1780649169693,122.11,62469.2,0.0,0.98012,1e-05,1.54952]
[1780649170699,122.11,62460.45,0.0,0.98002,1e-05,1.55626]
[1780649171707,122.11,62455.04,0.0,0.97995,1e-05,1.56038]
[1780649172714,122.08,62445.67,0.0,0.97986,1e-05,1.56619]
[1780649173721,122.07,62441.51,0.0,0.97981,1e-05,1.56931]
[1780649174539,122.07,62441.51,0.0,0.97981,1e-05,1.56931]
[1780649174728,122.07,62441.82,0.0,0.97982,1e-05,1.56889]
[1780649175038,122.07,62441.82,0.0,0.97982,1e-05,1.56889]
[1780649176742,122.06,62446.38,0.0,0.97988,1e-05,1.56492]
[1780649180770,122.05,62444.62,0.0,0.97987,1e-05,1.56563]
[1780649181777,122.05,62442.51,0.0,0.97985,1e-05,1.56713]
[1780649182784,122.04,62446.51,0.0,0.9799,1e-05,1.56378]
[1780649184798,122.04,62443.88,0.0,0.97987,1e-05,1.56553]
[1780649185805,122.03,62442.08,0.0,0.97985,1e-05,1.56679]
[1780649186812,122.03,62445.46,0.0,0.9799,1e-05,1.56393]
[1780649188459,122.03,62446.64,0.0,0.97992,1e-05,1.56266]
[1780649188826,122.03,62447.82,0.0,0.97993,1e-05,1.56173]
[1780649189833,121.99,62445.98,0.0,0.97993,1e-05,1.56155]
[1780649192856,121.98,62447.58,0.0,0.97999,1e-05,1.55695]
[1780649194531,121.98,62447.58,0.0,0.97999,1e-05,1.55695]
[1780649194618,121.98,62449.92,0.0,0.98003,1e-05,1.55478]
[1780649194884,121.98,62455.16,0.0,0.98009,1e-05,1.55065]
[1780649195892,121.95,62447.53,0.0,0.98002,1e-05,1.55516]
[1780649196899,121.92,62444.03,0.0,0.98,1e-05,1.55652]
[1780649198527,121.92,62444.03,0.0,0.98,1e-05,1.55652]
[1780649198582,121.92,62441.03,0.0,0.97997,1e-05,1.55859]
[1780649198913,121.92,62440.09,0.0,0.97996,1e-05,1.55934]
[1780649199919,121.91,62441.84,0.0,0.97998,1e-05,1.55779]
[1780649202519,121.91,62442.21,0.0,0.97999,1e-05,1.55718]
[1780649202525,121.9,62440.4,0.0,0.97997,1e-05,1.55846]
[1780649202941,121.9,62438.7,0.0,0.97995,1e-05,1.55981]
[1780649205962,121.9,62443.46,0.0,0.98001,1e-05,1.55556]
[1780649207976,121.89,62445.61,0.0,0.98005,1e-05,1.55356]
[1780649208983,121.89,62450.34,0.0,0.98011,1e-05,1.54967]
[1780649210996,121.86,62453.18,0.0,0.98016,1e-05,1.54591]
[1780649214021,121.83,62457.32,0.0,0.98024,1e-05,1.54106]
[1780649216044,121.82,62462.75,0.0,0.98031,1e-05,1.53655]
[1780649221079,121.81,62465.45,0.0,0.98035,1e-05,1.53385]
[1780649223094,121.81,62475.15,0.0,0.98047,1e-05,1.52605]
[1780649224099,121.8,62473.76,0.0,0.98046,1e-05,1.52693]
[1780649225107,121.8,62471.19,0.0,0.98043,1e-05,1.52884]
[1780649228128,121.79,62476.83,0.0,0.9805,1e-05,1.52414]
[1780649229135,121.79,62488.1,0.0,0.98064,1e-05,1.51529]
[1780649230142,121.79,62481.27,0.0,0.98056,1e-05,1.52059]
[1780649235178,121.78,62487.18,0.0,0.98063,1e-05,1.51549]
[1780649236185,121.78,62489.57,0.0,0.98066,1e-05,1.51356]
[1780649240213,121.78,62482.44,0.0,0.98058,1e-05,1.51879]
[1780649241220,121.77,62474.32,0.0,0.98049,1e-05,1.52503]
[1780649242505,121.77,62474.32,0.0,0.98049,1e-05,1.52503]
[1780649242606,121.77,62469.09,0.0,0.98042,1e-05,1.52901]
[1780649243235,121.77,62473.31,0.0,0.98048,1e-05,1.52561]
[1780649244531,121.77,62473.31,0.0,0.98048,1e-05,1.52561]
[1780649244590,121.77,62472.85,0.0,0.98047,1e-05,1.52588]
[1780649245249,121.77,62468.74,0.0,0.98042,1e-05,1.52898]
[1780649246526,121.77,62468.74,0.0,0.98042,1e-05,1.52898]
[1780649246626,121.76,62468.64,0.0,0.98043,1e-05,1.52896]
[1780649248359,121.76,62466.57,0.0,0.9804,1e-05,1.53037]
[1780649251345,121.75,62465.83,0.0,0.98043,1e-05,1.52781]
[1780649252353,121.75,62459.4,0.0,0.98036,1e-05,1.53274]
[1780649253360,121.75,62461.15,0.0,0.98038,1e-05,1.53126]
[1780649254367,121.75,62462.76,0.0,0.9804,1e-05,1.52989]
[1780649259402,121.74,62462.62,0.0,0.98041,1e-05,1.52947]
[1780649261416,121.73,62457.85,0.0,0.98035,1e-05,1.53299]
[1780649262425,121.73,62455.25,0.0,0.98032,1e-05,1.53492]
[1780649265444,121.73,62458.12,0.0,0.98036,1e-05,1.53233]
[1780649266451,121.72,62461.03,0.0,0.9804,1e-05,1.52994]
[1780649268465,121.72,62470.27,0.0,0.98051,1e-05,1.52252]
[1780649269472,121.72,62474.91,0.0,0.98057,1e-05,1.51882]
[1780649270479,121.72,62487.72,0.0,0.98073,1e-05,1.5088]
[1780649271486,121.71,62490.78,0.0,0.98077,1e-05,1.50637]
[1780649272353,121.71,62490.78,0.0,0.98077,1e-05,1.50637]
[1780649272493,121.71,62491.71,0.0,0.98078,1e-05,1.50558]
[1780649273500,121.71,62488.24,0.0,0.98074,1e-05,1.5082]
[1780649274573,121.71,62488.24,0.0,0.98074,1e-05,1.5082]
[1780649274592,121.71,62491.49,0.0,0.98078,1e-05,1.50562]
[1780649275514,121.71,62488.4,0.0,0.98074,1e-05,1.50795]
[1780649276521,121.71,62490.73,0.0,0.98077,1e-05,1.50608]
[1780649277528,121.71,62496.0,0.0,0.98083,1e-05,1.50195]
[1780649278516,121.71,62496.0,0.0,0.98083,1e-05,1.50195]
[1780649280558,121.7,62499.25,0.0,0.98087,1e-05,1.49928]
[1780649281565,121.7,62501.13,0.0,0.9809,1e-05,1.49778]
[1780649282571,121.7,62507.22,0.0,0.98097,1e-05,1.49306]
[1780649283579,121.7,62509.12,0.0,0.98099,1e-05,1.49156]
[1780649284587,121.7,62505.55,0.0,0.98095,1e-05,1.49426]
[1780649285594,121.7,62502.73,0.0,0.98092,1e-05,1.49638]
[1780649287609,121.7,62510.61,0.0,0.98101,1e-05,1.49024]
[1780649288616,121.7,62513.35,0.0,0.98105,1e-05,1.48811]
[1780649289627,121.7,62515.23,0.0,0.98107,1e-05,1.48664]
[1780649291891,121.7,62515.62,0.0,0.98107,1e-05,1.48631]
[1780649291648,121.69,62519.16,0.0,0.98112,1e-05,1.48358]
[1780649292505,121.69,62519.16,0.0,0.98112,1e-05,1.48358]
[1780649292652,121.69,62525.53,0.0,0.98119,1e-05,1.4787]
[1780649293659,121.69,62529.97,0.0,0.98124,1e-05,1.4753]
[1780649294666,121.69,62533.77,0.0,0.98129,1e-05,1.47241]
[1780649295673,121.69,62535.75,0.0,0.98131,1e-05,1.4709]
[1780649296680,121.69,62536.61,0.0,0.98132,1e-05,1.47024]
[1780649298695,121.69,62538.76,0.0,0.98135,1e-05,1.46861]
[1780649299701,121.69,62542.06,0.0,0.98139,1e-05,1.46612]
[1780649300708,121.69,62536.47,0.0,0.98132,1e-05,1.47036]
[1780649301715,121.69,62543.4,0.0,0.9814,1e-05,1.46511]
[1780649302722,121.69,62544.59,0.0,0.98142,1e-05,1.46422]
[1780649303920,121.69,62544.59,0.0,0.98142,1e-05,1.46422]
[1780649303729,121.69,62556.46,0.0,0.98155,1e-05,1.45528]
[1780649304581,121.69,62556.46,0.0,0.98155,1e-05,1.45528]
[1780649304736,121.69,62561.63,0.0,0.98161,1e-05,1.45142]
[1780649305743,121.7,62565.16,0.0,0.98165,1e-05,1.44881]
[1780649306750,121.7,62562.51,0.0,0.98162,1e-05,1.45083]
[1780649307757,121.7,62557.84,0.0,0.98157,1e-05,1.45437]
[1780649308764,121.7,62559.38,0.0,0.98158,1e-05,1.45324]
[1780649310783,121.7,62555.59,0.0,0.98154,1e-05,1.45615]
[1780649311785,121.7,62550.79,0.0,0.98152,1e-05,1.45705]
[1780649312101,121.7,62550.79,0.0,0.98152,1e-05,1.45705]
[1780649312792,121.7,62543.63,0.0,0.98143,1e-05,1.46248]
[1780649313799,121.7,62544.56,0.0,0.98144,1e-05,1.46179]
[1780649314510,121.7,62544.56,0.0,0.98144,1e-05,1.46179]
[1780649314806,121.7,62549.64,0.0,0.9815,1e-05,1.45797]
[1780649315813,121.7,62557.36,0.0,0.98159,1e-05,1.45218]
[1780649316820,121.7,62557.38,0.0,0.98159,1e-05,1.4522]
[1780649317827,121.7,62559.08,0.0,0.98161,1e-05,1.45096]
[1780649319844,121.7,62558.26,0.0,0.9816,1e-05,1.45164]
[1780649321857,121.7,62551.56,0.0,0.98152,1e-05,1.45674]
[1780649322864,121.7,62550.24,0.0,0.98151,1e-05,1.45776]
[1780649323871,121.7,62546.49,0.0,0.98146,1e-05,1.46061]
[1780649324506,121.7,62546.49,0.0,0.98146,1e-05,1.46061]
[1780649324878,121.71,62545.0,0.0,0.98144,1e-05,1.46175]
[1780649325885,121.71,62544.25,0.0,0.98144,1e-05,1.46233]
[1780649326892,121.71,62538.12,0.0,0.98136,1e-05,1.46697]
[1780649327899,121.71,62536.97,0.0,0.98135,1e-05,1.46785]
[1780649328905,121.71,62536.23,0.0,0.98134,1e-05,1.46841]
[1780649329913,121.71,62538.08,0.0,0.98136,1e-05,1.46701]
[1780649331927,121.71,62539.91,0.0,0.98138,1e-05,1.46564]
[1780649332934,121.71,62537.39,0.0,0.98135,1e-05,1.46755]
[1780649334948,121.71,62533.64,0.0,0.98131,1e-05,1.4704]
[1780649335955,121.71,62525.47,0.0,0.98122,1e-05,1.4766]
[1780649336962,121.71,62520.79,0.0,0.98116,1e-05,1.48016]
[1780649339983,121.71,62522.65,0.0,0.98118,1e-05,1.47868]
[1780649341052,121.71,62521.54,0.0,0.98117,1e-05,1.47953]
[1780649344055,121.7,62525.19,0.0,0.98121,1e-05,1.47668]
[1780649345062,121.7,62527.5,0.0,0.98124,1e-05,1.47491]
[1780649347075,121.7,62529.01,0.0,0.98126,1e-05,1.47374]
[1780649350097,121.7,62533.77,0.0,0.98132,1e-05,1.4701]
[1780649351104,121.7,62538.49,0.0,0.98137,1e-05,1.46653]
[1780649352111,121.7,62541.12,0.0,0.9814,1e-05,1.46454]
[1780649353117,121.7,62545.26,0.0,0.98145,1e-05,1.46143]
[1780649354125,121.7,62547.16,0.0,0.98147,1e-05,1.46001]
[1780649355132,121.7,62548.05,0.0,0.98148,1e-05,1.45935]
[1780649356140,121.7,62551.49,0.0,0.98152,1e-05,1.45678]
[1780649357146,121.7,62550.73,0.0,0.98151,1e-05,1.45737]
[1780649359160,121.71,62552.64,0.0,0.98153,1e-05,1.45598]
[1780649360512,121.71,62552.64,0.0,0.98153,1e-05,1.45598]
[1780649360553,121.71,62553.54,0.0,0.98154,1e-05,1.45535]
[1780649361174,121.71,62552.72,0.0,0.98153,1e-05,1.45597]
[1780649362182,121.71,62551.96,0.0,0.98152,1e-05,1.45657]
[1780649365209,121.71,62546.27,0.0,0.98146,1e-05,1.46093]
[1780649366212,121.71,62529.58,0.0,0.98126,1e-05,1.47357]
[1780649367219,121.71,62526.02,0.0,0.98122,1e-05,1.47627]
[1780649369658,121.71,62526.24,0.0,0.98122,1e-05,1.47609]
[1780649369713,121.71,62534.48,0.0,0.98132,1e-05,1.46983]
[1780649370240,121.71,62540.9,0.0,0.98139,1e-05,1.46497]
[1780649371247,121.71,62542.83,0.0,0.98145,1e-05,1.46078]
[1780649372254,121.71,62544.8,0.0,0.98147,1e-05,1.4593]
[1780649373259,121.71,62544.8,0.0,0.98147,1e-05,1.4593]
[1780649377262,121.71,62544.74,0.0,0.98147,1e-05,1.45942]
[1780649377288,121.71,62545.52,0.0,0.98148,1e-05,1.45885]
[1780649378296,121.71,62547.34,0.0,0.9815,1e-05,1.4575]
[1780649379303,121.71,62548.53,0.0,0.98151,1e-05,1.45662]
[1780649382324,121.71,62549.49,0.0,0.98152,1e-05,1.45597]
[1780649383331,121.71,62552.93,0.0,0.98156,1e-05,1.4534]
[1780649384339,121.71,62549.37,0.0,0.98152,1e-05,1.45611]
[1780649385346,121.71,62544.7,0.0,0.98147,1e-05,1.45965]
[1780649386353,121.71,62543.7,0.0,0.98146,1e-05,1.46042]
[1780649388367,121.71,62544.55,0.0,0.98147,1e-05,1.45982]
[1780649390381,121.72,62548.44,0.0,0.98151,1e-05,1.45692]
[1780649391388,121.72,62550.39,0.0,0.98153,1e-05,1.45547]
[1780649395419,121.72,62552.36,0.0,0.98155,1e-05,1.45409]
[1780649396426,121.72,62553.26,0.0,0.98156,1e-05,1.45343]
[1780649398440,121.72,62551.64,0.0,0.98154,1e-05,1.45471]
[1780649399446,121.72,62545.08,0.0,0.98147,1e-05,1.45968]
[1780649400454,121.72,62542.04,0.0,0.98143,1e-05,1.462]
[1780649402469,121.72,62527.47,0.0,0.98126,1e-05,1.47306]
[1780649403476,121.72,62525.68,0.0,0.98124,1e-05,1.47443]
[1780649404483,121.72,62526.24,0.0,0.98125,1e-05,1.474]
[1780649405490,121.72,62525.27,0.0,0.98124,1e-05,1.47473]
[1780649406497,121.72,62526.12,0.0,0.98125,1e-05,1.47407]
[1780649407503,121.72,62530.42,0.0,0.9813,1e-05,1.4708]
[1780649408511,121.72,62523.69,0.0,0.98122,1e-05,1.4759]
[1780649409518,121.72,62520.19,0.0,0.98118,1e-05,1.47856]
[1780649411532,121.72,62520.19,0.0,0.98118,1e-05,1.47853]
[1780649412539,121.72,62517.33,0.0,0.98114,1e-05,1.4807]
[1780649414553,121.72,62519.01,0.0,0.98116,1e-05,1.47938]
[1780649416567,121.72,62516.43,0.0,0.98113,1e-05,1.48131]
[1780649419588,121.72,62515.65,0.0,0.98113,1e-05,1.48185]
[1780649424623,121.71,62515.76,0.0,0.98113,1e-05,1.48163]
[1780649428651,121.71,62518.39,0.0,0.98116,1e-05,1.47954]
[1780649429658,121.71,62513.08,0.0,0.9811,1e-05,1.48359]
[1780649430665,121.71,62511.07,0.0,0.98108,1e-05,1.48508]
[1780649431671,121.71,62509.88,0.0,0.9811,1e-05,1.48322]
[1780649432437,121.71,62509.88,0.0,0.9811,1e-05,1.48322]
[1780649432679,121.71,62505.29,0.0,0.98104,1e-05,1.48671]
[1780649433687,121.71,62502.83,0.0,0.98101,1e-05,1.48856]
[1780649434623,121.71,62502.83,0.0,0.98101,1e-05,1.48856]
[1780649434696,121.71,62493.67,0.0,0.9809,1e-05,1.49553]
[1780649435702,121.71,62491.62,0.0,0.98088,1e-05,1.49706]
[1780649436710,121.71,62495.8,0.0,0.98093,1e-05,1.49379]
[1780649437717,121.71,62497.99,0.0,0.98096,1e-05,1.49207]
[1780649438724,121.71,62499.01,0.0,0.98097,1e-05,1.49124]
[1780649439264,121.71,62499.01,0.0,0.98097,1e-05,1.49124]
[1780649439731,121.7,62495.2,0.0,0.98093,1e-05,1.49413]
[1780649440738,121.7,62488.19,0.0,0.98084,1e-05,1.49948]
[1780649442752,121.7,62487.69,0.0,0.98084,1e-05,1.49975]
[1780649443759,121.7,62489.99,0.0,0.98087,1e-05,1.49793]
[1780649444766,121.7,62493.16,0.0,0.98091,1e-05,1.49543]
[1780649447787,121.7,62495.22,0.0,0.98093,1e-05,1.49371]
[1780649448794,121.7,62492.35,0.0,0.9809,1e-05,1.49587]
[1780649449801,121.7,62489.8,0.0,0.98087,1e-05,1.49779]
[1780649452822,121.69,62492.96,0.0,0.98091,1e-05,1.4952]
[1780649453829,121.69,62488.71,0.0,0.98086,1e-05,1.49842]
[1780649454836,121.69,62490.79,0.0,0.98088,1e-05,1.49677]
[1780649457857,121.69,62492.64,0.0,0.98091,1e-05,1.4952]
[1780649461885,121.68,62481.36,0.0,0.98078,1e-05,1.5037]
[1780649463909,121.68,62477.7,0.0,0.98074,1e-05,1.5064]
[1780649465922,121.68,62488.26,0.0,0.98086,1e-05,1.49812]
[1780649466929,121.68,62483.35,0.0,0.98081,1e-05,1.50185]
[1780649467936,121.68,62493.36,0.0,0.98093,1e-05,1.49408]
[1780649468943,121.68,62487.0,0.0,0.98085,1e-05,1.49893]
[1780649470957,121.67,62483.67,0.0,0.98081,1e-05,1.50139]
[1780649471964,121.67,62485.37,0.0,0.98083,1e-05,1.50002]
[1780649473978,121.67,62487.6,0.0,0.98086,1e-05,1.49819]
[1780649475993,121.67,62485.33,0.0,0.98084,1e-05,1.49983]
[1780649478006,121.67,62489.54,0.0,0.98089,1e-05,1.49648]
[1780649481028,121.66,62491.34,0.0,0.98091,1e-05,1.49495]
[1780649482035,121.66,62497.03,0.0,0.98098,1e-05,1.49053]
[1780649483042,121.66,62489.58,0.0,0.98089,1e-05,1.49622]
[1780649484049,121.66,62486.43,0.0,0.98086,1e-05,1.49859]
[1780649489084,121.65,62486.98,0.0,0.98087,1e-05,1.49782]
[1780649493112,121.65,62479.09,0.0,0.98081,1e-05,1.50081]
[1780649495128,121.64,62474.72,0.0,0.98076,1e-05,1.50401]
[1780649499156,121.64,62477.23,0.0,0.9808,1e-05,1.50171]
[1780649502185,121.63,62481.57,0.0,0.98085,1e-05,1.4981]
[1780649505206,121.63,62475.88,0.0,0.98079,1e-05,1.50225]
[1780649508227,121.62,62473.7,0.0,0.98077,1e-05,1.50367]
[1780649513265,121.61,62470.17,0.0,0.98073,1e-05,1.50595]
[1780649517293,121.61,62461.26,0.0,0.98063,1e-05,1.51248]
[1780649518300,121.6,62454.64,0.0,0.98055,1e-05,1.51753]
[1780649519307,121.6,62451.26,0.0,0.98051,1e-05,1.52005]
[1780649520348,121.6,62440.86,0.0,0.98039,1e-05,1.52805]
[1780649521321,121.6,62431.67,0.0,0.98028,1e-05,1.53513]
[1780649522274,121.6,62431.67,0.0,0.98028,1e-05,1.53513]
[1780649522331,121.59,62436.15,0.0,0.98033,1e-05,1.53146]
[1780649523335,121.59,62439.97,0.0,0.98038,1e-05,1.52845]
[1780649524701,121.59,62439.97,0.0,0.98038,1e-05,1.52845]
[1780649524766,121.59,62446.15,0.0,0.98046,1e-05,1.52348]
[1780649525355,121.59,62453.96,0.0,0.98055,1e-05,1.51727]
[1780649526532,121.59,62453.96,0.0,0.98055,1e-05,1.51727]
[1780649526546,121.59,62451.1,0.0,0.98052,1e-05,1.51938]
[1780649527369,121.58,62445.82,0.0,0.98046,1e-05,1.52338]
[1780649528376,121.59,62441.07,0.0,0.9804,1e-05,1.52723]
[1780649529383,121.59,62438.56,0.0,0.98037,1e-05,1.52931]
[1780649531401,121.59,62432.0,0.0,0.98029,1e-05,1.53458]
[1780649532407,121.59,62434.24,0.0,0.98031,1e-05,1.53293]
[1780649534421,121.6,62429.99,0.0,0.98025,1e-05,1.5366]
[1780649535428,121.6,62420.48,0.0,0.98014,1e-05,1.5442]
[1780649536435,121.6,62413.9,0.0,0.98005,1e-05,1.54949]
[1780649537442,121.61,62408.43,0.0,0.97998,1e-05,1.55391]
[1780649538451,121.61,62401.06,0.0,0.97989,1e-05,1.55984]
[1780649539492,121.61,62397.31,0.0,0.97984,1e-05,1.56289]
[1780649540491,121.61,62395.58,0.0,0.97982,1e-05,1.56432]
[1780649543512,121.61,62404.08,0.0,0.97992,1e-05,1.55773]
[1780649544527,121.61,62418.76,0.0,0.9801,1e-05,1.54616]
[1780649545534,121.62,62423.47,0.0,0.98016,1e-05,1.54253]
[1780649546544,121.62,62426.11,0.0,0.98019,1e-05,1.54055]
[1780649547551,121.62,62430.72,0.0,0.98025,1e-05,1.53702]
[1780649548558,121.62,62434.64,0.0,0.98029,1e-05,1.53404]
[1780649550572,121.63,62437.3,0.0,0.98032,1e-05,1.53218]
[1780649553594,121.63,62443.39,0.0,0.98043,1e-05,1.52494]
[1780649554601,121.63,62445.09,0.0,0.98045,1e-05,1.52373]
[1780649559637,121.65,62445.98,0.0,0.98045,1e-05,1.52367]
[1780649560644,121.65,62442.76,0.0,0.98041,1e-05,1.52632]
[1780649561651,121.65,62438.82,0.0,0.98036,1e-05,1.52953]
[1780649562658,121.65,62435.6,0.0,0.98031,1e-05,1.53217]
[1780649564672,121.66,62432.93,0.0,0.98028,1e-05,1.53449]
[1780649567693,121.66,62434.91,0.0,0.9803,1e-05,1.53326]
[1780649572729,121.67,62434.96,0.0,0.98029,1e-05,1.53377]
[1780649573736,121.68,62429.35,0.0,0.98022,1e-05,1.53828]
[1780649574743,121.68,62427.26,0.0,0.98019,1e-05,1.54003]
[1780649578772,121.69,62430.87,0.0,0.98023,1e-05,1.53758]
[1780649580786,121.69,62433.71,0.0,0.98026,1e-05,1.53556]
[1780649581793,121.69,62425.29,0.0,0.98016,1e-05,1.54229]
[1780649582803,121.69,62425.01,0.0,0.98015,1e-05,1.54261]
[1780649584817,121.7,62423.1,0.0,0.98013,1e-05,1.5443]
[1780649585824,121.7,62420.98,0.0,0.9801,1e-05,1.54607]
[1780649587000,121.7,62419.04,0.0,0.98007,1e-05,1.54769]
[1780649587845,121.7,62416.07,0.0,0.98004,1e-05,1.55012]
[1780649588852,121.7,62408.91,0.0,0.97995,1e-05,1.55588]
[1780649589859,121.71,62402.45,0.0,0.97986,1e-05,1.56108]
[1780649590866,121.71,62394.59,0.0,0.97976,1e-05,1.56741]
[1780649591875,121.71,62390.5,0.0,0.97971,1e-05,1.57073]
[1780649592886,121.71,62372.6,0.0,0.97949,1e-05,1.58513]
[1780649593892,121.71,62362.63,0.0,0.97936,1e-05,1.59334]
[1780649594899,121.72,62356.81,0.0,0.97928,1e-05,1.59821]
[1780649596920,121.72,62351.0,0.0,0.9792,1e-05,1.60321]
[1780649597924,121.72,62349.04,0.0,0.97917,1e-05,1.60494]
[1780649599938,121.73,62361.05,0.0,0.97932,1e-05,1.59547]
[1780649600952,121.73,62375.9,0.0,0.97951,1e-05,1.58364]
[1780649601958,121.73,62372.57,0.0,0.97947,1e-05,1.58634]
[1780649602965,121.73,62375.93,0.0,0.97951,1e-05,1.58365]
[1780649604263,121.73,62375.93,0.0,0.97951,1e-05,1.58365]
[1780649604365,121.73,62370.84,0.0,0.97944,1e-05,1.58777]
[1780649604981,121.73,62365.65,0.0,0.97938,1e-05,1.59198]
[1780649607563,121.73,62366.6,0.0,0.97939,1e-05,1.59123]
[1780649607616,121.73,62366.6,0.0,0.97939,1e-05,1.59123]
[1780649607634,121.73,62366.6,0.0,0.97939,1e-05,1.59123]
[1780649607986,121.73,62366.6,0.0,0.97939,1e-05,1.59123]
[1780649611024,121.74,62364.54,0.0,0.9794,1e-05,1.59018]
[1780649611394,121.74,62364.54,0.0,0.9794,1e-05,1.59018]
[1780649611429,121.74,62364.54,0.0,0.9794,1e-05,1.59018]
[1780649611857,121.74,62364.54,0.0,0.9794,1e-05,1.59018]
[1780649612031,121.74,62364.11,0.0,0.97939,1e-05,1.59068]
[1780649615052,121.75,62356.29,0.0,0.97928,1e-05,1.59747]
[1780649616059,121.75,62354.09,0.0,0.97925,1e-05,1.5994]
[1780649617066,121.75,62357.98,0.0,0.9793,1e-05,1.59639]
[1780649620087,121.76,62364.72,0.0,0.97938,1e-05,1.59138]
[1780649621094,121.76,62365.89,0.0,0.97939,1e-05,1.59045]
[1780649622103,121.76,62370.5,0.0,0.97945,1e-05,1.58674]
[1780649623108,121.76,62366.59,0.0,0.9794,1e-05,1.58991]
[1780649624115,121.76,62358.36,0.0,0.9793,1e-05,1.59657]
[1780649625122,121.77,62345.62,0.0,0.97913,1e-05,1.60706]
[1780649626129,121.77,62340.4,0.0,0.97906,1e-05,1.61145]
[1780649627160,121.77,62340.43,0.0,0.97906,1e-05,1.61156]
[1780649628157,121.77,62356.82,0.0,0.97927,1e-05,1.59836]
[1780649630171,121.77,62354.19,0.0,0.97923,1e-05,1.60046]
[1780649631178,121.77,62349.5,0.0,0.97917,1e-05,1.60426]
[1780649633191,121.78,62348.63,0.0,0.97916,1e-05,1.60525]
[1780649634199,121.78,62346.13,0.0,0.97913,1e-05,1.60741]
[1780649639234,121.79,62349.05,0.0,0.97915,1e-05,1.60568]
[1780649640241,121.79,62347.01,0.0,0.97912,1e-05,1.60747]
[1780649643262,121.8,62343.24,0.0,0.97907,1e-05,1.61092]
[1780649646283,121.81,62340.81,0.0,0.97903,1e-05,1.61328]
[1780649648297,121.81,62343.69,0.0,0.97907,1e-05,1.61117]
[1780649650311,121.82,62348.08,0.0,0.97912,1e-05,1.60785]
[1780649651318,121.82,62350.42,0.0,0.97915,1e-05,1.60608]
[1780649654339,121.83,62356.51,0.0,0.97922,1e-05,1.60154]
[1780649655346,121.83,62358.71,0.0,0.97925,1e-05,1.5999]
[1780649656354,121.83,62354.24,0.0,0.97919,1e-05,1.60367]
[1780649657360,121.84,62351.15,0.0,0.97914,1e-05,1.60633]
[1780649658367,121.84,62350.45,0.0,0.97913,1e-05,1.60718]
[1780649660381,121.85,62348.43,0.0,0.9791,1e-05,1.60909]
[1780649662398,121.85,62350.67,0.0,0.97913,1e-05,1.6074]
[1780649666424,121.86,62339.94,0.0,0.97898,1e-05,1.61668]
[1780649667439,121.86,62344.96,0.0,0.97904,1e-05,1.61272]
[1780649667500,121.86,62344.96,0.0,0.97904,1e-05,1.61272]
[1780649668445,121.87,62349.28,0.0,0.9791,1e-05,1.60945]
[1780649668488,121.87,62349.28,0.0,0.9791,1e-05,1.60945]
[1780649668600,121.87,62349.28,0.0,0.9791,1e-05,1.60945]
[1780649670266,121.87,62349.28,0.0,0.9791,1e-05,1.60945]
[1780649670358,121.87,62351.89,0.0,0.97913,1e-05,1.60746]
[1780649670460,121.87,62354.72,0.0,0.97916,1e-05,1.60529]
[1780649673481,121.88,62361.79,0.0,0.97928,1e-05,1.59692]
[1780649674488,121.88,62364.81,0.0,0.97932,1e-05,1.59448]
[1780649675495,121.88,62364.53,0.0,0.97932,1e-05,1.59486]
[1780649676530,121.88,62374.17,0.0,0.97944,1e-05,1.58708]
[1780649677855,121.88,62374.17,0.0,0.97944,1e-05,1.58708]
[1780649678179,121.88,62374.17,0.0,0.97944,1e-05,1.58708]
[1780649678282,121.88,62397.72,0.0,0.97974,1e-05,1.56822]
[1780649678473,121.88,62397.72,0.0,0.97974,1e-05,1.56822]
[1780649678518,121.88,62406.4,0.0,0.97984,1e-05,1.56131]
[1780649679524,121.88,62403.05,0.0,0.9798,1e-05,1.56402]
[1780649681242,121.88,62403.05,0.0,0.9798,1e-05,1.56402]
[1780649681321,121.88,62404.97,0.0,0.97982,1e-05,1.5626]
[1780649681538,121.88,62400.36,0.0,0.97977,1e-05,1.56633]
[1780649683275,121.88,62400.36,0.0,0.97977,1e-05,1.56633]
[1780649683300,121.88,62405.09,0.0,0.97982,1e-05,1.56261]
[1780649683552,121.89,62409.88,0.0,0.97988,1e-05,1.55886]
[1780649685278,121.89,62409.88,0.0,0.97988,1e-05,1.55886]
[1780649685279,121.89,62411.91,0.0,0.97991,1e-05,1.55731]
[1780649686572,121.89,62406.33,0.0,0.97984,1e-05,1.56188]
[1780649687580,121.89,62408.66,0.0,0.97986,1e-05,1.56008]
[1780649688587,121.89,62410.44,0.0,0.97989,1e-05,1.55873]
[1780649693623,121.9,62402.08,0.0,0.97978,1e-05,1.56569]
[1780649694630,121.9,62399.45,0.0,0.97974,1e-05,1.56783]
[1780649695637,121.9,62396.71,0.0,0.97971,1e-05,1.57007]
[1780649696644,121.9,62394.8,0.0,0.97968,1e-05,1.57163]
[1780649698658,121.9,62385.58,0.0,0.97957,1e-05,1.57909]
[1780649700035,121.9,62385.58,0.0,0.97957,1e-05,1.57909]
[1780649700066,121.9,62349.65,0.0,0.97911,1e-05,1.60813]
[1780649701115,121.9,62349.65,0.0,0.97911,1e-05,1.60813]
[1780649701210,121.9,62344.11,0.0,0.97904,1e-05,1.61264]
[1780649701691,121.91,62340.75,0.0,0.97899,1e-05,1.61553]
[1780649702629,121.91,62340.75,0.0,0.97899,1e-05,1.61553]
[1780649702637,121.91,62340.75,0.0,0.97899,1e-05,1.61553]
[1780649702865,121.91,62340.75,0.0,0.97899,1e-05,1.61553]
[1780649702908,121.91,62332.53,0.0,0.97888,1e-05,1.62252]
[1780649703702,121.91,62326.87,0.0,0.9788,1e-05,1.62716]
[1780649704708,121.91,62324.24,0.0,0.97877,1e-05,1.62945]
[1780649705715,121.91,62327.19,0.0,0.97881,1e-05,1.62714]
[1780649707026,121.91,62327.19,0.0,0.97881,1e-05,1.62714]
[1780649707100,121.91,62327.19,0.0,0.97881,1e-05,1.62714]
[1780649707188,121.92,62313.16,0.0,0.97862,1e-05,1.63891]
[1780649707527,121.92,62313.16,0.0,0.97862,1e-05,1.63891]
[1780649707729,121.92,62305.23,0.0,0.97851,1e-05,1.64546]
[1780649708736,121.92,62288.84,0.0,0.9783,1e-05,1.65916]
[1780649710441,121.92,62288.84,0.0,0.9783,1e-05,1.65916]
[1780649709745,121.92,62279.81,0.0,0.97817,1e-05,1.66678]
[1780649711180,121.92,62277.1,0.0,0.97814,1e-05,1.66915]
[1780649712285,121.92,62277.1,0.0,0.97814,1e-05,1.66915]
[1780649712358,121.93,62275.8,0.0,0.97812,1e-05,1.67028]
[1780649712766,121.93,62281.74,0.0,0.9782,1e-05,1.66531]
[1780649713787,121.93,62264.54,0.0,0.97797,1e-05,1.67977]
[1780649715101,121.93,62264.54,0.0,0.97797,1e-05,1.67977]
[1780649715180,121.93,62249.35,0.0,0.97776,1e-05,1.69265]
[1780649715811,121.93,62243.43,0.0,0.97768,1e-05,1.69766]
[1780649717170,121.93,62243.43,0.0,0.97768,1e-05,1.69766]
[1780649717269,121.93,62245.06,0.0,0.9777,1e-05,1.69627]
[1780649717729,121.93,62245.06,0.0,0.9777,1e-05,1.69627]
[1780649718542,121.93,62245.06,0.0,0.9777,1e-05,1.69627]
[1780649717967,121.93,62252.23,0.0,0.9778,1e-05,1.6902]
[1780649718860,121.93,62258.18,0.0,0.97788,1e-05,1.68518]
[1780649719902,121.93,62260.83,0.0,0.97791,1e-05,1.68295]
[1780649721783,121.93,62261.54,0.0,0.97792,1e-05,1.68235]
[1780649722075,121.93,62265.79,0.0,0.97798,1e-05,1.67877]
[1780649722953,121.93,62272.77,0.0,0.97808,1e-05,1.67291]
[1780649723794,121.93,62272.77,0.0,0.97808,1e-05,1.67291]
[1780649723967,121.93,62269.79,0.0,0.97804,1e-05,1.67541]
[1780649724963,121.93,62268.15,0.0,0.97801,1e-05,1.67709]
[1780649725969,121.93,62263.04,0.0,0.97794,1e-05,1.68141]
[1780649727771,121.93,62261.94,0.0,0.97792,1e-05,1.68236]
[1780649727984,121.93,62263.2,0.0,0.97794,1e-05,1.68132]
[1780649729758,121.93,62262.79,0.0,0.97794,1e-05,1.68168]
[1780649729998,121.93,62261.73,0.0,0.97792,1e-05,1.68259]
[1780649733020,121.94,62271.58,0.0,0.97809,1e-05,1.6714]
[1780649733755,121.94,62271.58,0.0,0.97809,1e-05,1.6714]
[1780649734030,121.94,62281.75,0.0,0.97822,1e-05,1.66293]
[1780649735034,121.94,62284.15,0.0,0.97826,1e-05,1.66098]
[1780649737768,121.94,62283.64,0.0,0.97825,1e-05,1.66151]
[1780649738056,121.94,62285.32,0.0,0.97827,1e-05,1.66017]
[1780649740074,121.94,62294.44,0.0,0.97839,1e-05,1.65269]
[1780649741078,121.94,62302.94,0.0,0.9785,1e-05,1.6457]
[1780649742085,121.94,62294.18,0.0,0.97838,1e-05,1.65303]
[1780649743092,121.95,62280.74,0.0,0.9782,1e-05,1.66431]
[1780649744099,121.95,62267.59,0.0,0.97803,1e-05,1.67539]
[1780649745106,121.96,62261.97,0.0,0.97794,1e-05,1.6806]
[1780649746640,121.96,62261.97,0.0,0.97794,1e-05,1.6806]
[1780649746113,121.96,62264.99,0.0,0.97798,1e-05,1.67809]
[1780649747120,121.96,62263.73,0.0,0.97796,1e-05,1.67936]
[1780649748127,121.96,62258.72,0.0,0.97789,1e-05,1.6836]
[1780649748760,121.96,62258.72,0.0,0.97789,1e-05,1.6836]
[1780649751148,121.96,62259.16,0.0,0.9779,1e-05,1.68329]
[1780649752155,121.96,62262.38,0.0,0.97794,1e-05,1.68059]
[1780649752779,121.96,62262.38,0.0,0.97794,1e-05,1.68059]
[1780649754169,121.96,62265.64,0.0,0.97799,1e-05,1.67788]
[1780649758197,121.97,62273.58,0.0,0.97809,1e-05,1.67135]
[1780649759204,121.97,62280.91,0.0,0.97819,1e-05,1.66525]
[1780649760211,121.97,62279.52,0.0,0.97817,1e-05,1.66644]
[1780649761218,121.97,62278.0,0.0,0.97815,1e-05,1.66776]
[1780649762225,121.97,62279.38,0.0,0.97817,1e-05,1.66665]
[1780649763232,121.97,62281.92,0.0,0.9782,1e-05,1.66457]
[1780649765251,121.97,62280.31,0.0,0.97818,1e-05,1.66601]
[1780649766257,121.97,62278.32,0.0,0.97815,1e-05,1.66773]
[1780649768271,121.97,62277.1,0.0,0.97813,1e-05,1.66883]
[1780649769278,121.97,62279.95,0.0,0.97817,1e-05,1.66649]
[1780649770298,121.98,62283.1,0.0,0.97821,1e-05,1.6639]
[1780649771300,121.98,62285.81,0.0,0.97825,1e-05,1.66169]
[1780649772309,121.98,62284.41,0.0,0.97823,1e-05,1.66291]
[1780649773314,121.98,62281.37,0.0,0.97818,1e-05,1.66555]
[1780649774321,121.98,62279.2,0.0,0.97815,1e-05,1.66741]
[1780649776335,121.98,62280.96,0.0,0.97818,1e-05,1.66603]
[1780649777342,121.98,62282.46,0.0,0.9782,1e-05,1.66482]
[1780649778349,121.98,62286.91,0.0,0.97825,1e-05,1.66116]
[1780649778828,121.98,62286.91,0.0,0.97825,1e-05,1.66116]
[1780649779356,121.98,62294.56,0.0,0.97836,1e-05,1.65484]
[1780649780365,121.98,62298.95,0.0,0.97841,1e-05,1.6512]
[1780649781370,121.99,62297.08,0.0,0.97839,1e-05,1.65289]
[1780649783384,121.99,62301.3,0.0,0.97844,1e-05,1.64952]
[1780649784392,121.99,62302.73,0.0,0.97846,1e-05,1.64841]
[1780649785399,121.99,62315.43,0.0,0.97863,1e-05,1.63792]
[1780649786411,121.99,62319.93,0.0,0.97868,1e-05,1.63438]
[1780649786749,121.99,62319.93,0.0,0.97868,1e-05,1.63438]
[1780649787418,122.0,62320.6,0.0,0.97869,1e-05,1.63393]
[1780649788425,122.0,62329.42,0.0,0.9788,1e-05,1.62679]
[1780649789432,122.0,62331.24,0.0,0.97882,1e-05,1.62541]
[1780649790756,122.0,62330.71,0.0,0.97882,1e-05,1.62596]
[1780649791456,122.0,62342.89,0.0,0.97901,1e-05,1.61308]
[1780649792386,122.0,62342.89,0.0,0.97901,1e-05,1.61308]
[1780649792458,122.01,62354.55,0.0,0.97916,1e-05,1.60385]
[1780649793551,122.01,62354.55,0.0,0.97916,1e-05,1.60385]
[1780649793559,122.01,62359.26,0.0,0.97921,1e-05,1.60019]
[1780649795389,122.01,62359.1,0.0,0.97921,1e-05,1.60032]
[1780649795482,122.02,62357.62,0.0,0.97919,1e-05,1.60184]
[1780649797532,122.02,62358.17,0.0,0.97919,1e-05,1.60155]
[1780649797633,122.02,62361.65,0.0,0.97924,1e-05,1.59889]
[1780649798505,122.02,62365.76,0.0,0.97929,1e-05,1.59573]
[1780649799513,122.03,62377.94,0.0,0.97944,1e-05,1.58607]
[1780649800229,122.03,62377.94,0.0,0.97944,1e-05,1.58607]
[1780649800329,122.03,62377.94,0.0,0.97944,1e-05,1.58607]
[1780649800520,122.03,62384.5,0.0,0.97952,1e-05,1.58099]
[1780649801527,122.04,62389.89,0.0,0.97958,1e-05,1.57686]
[1780649803511,122.04,62389.37,0.0,0.97957,1e-05,1.57748]
[1780649803541,122.04,62389.54,0.0,0.97957,1e-05,1.57754]
[1780649804548,122.05,62391.47,0.0,0.97959,1e-05,1.57619]
[1780649805511,122.05,62391.47,0.0,0.97959,1e-05,1.57619]
[1780649806562,122.05,62394.98,0.0,0.97963,1e-05,1.57379]
[1780649807530,122.05,62394.98,0.0,0.97963,1e-05,1.57379]
[1780649807747,122.06,62396.07,0.0,0.97964,1e-05,1.57312]
[1780649808576,122.06,62400.18,0.0,0.97969,1e-05,1.57004]
[1780649809583,122.07,62401.58,0.0,0.97971,1e-05,1.56914]
[1780649810591,122.07,62398.69,0.0,0.97967,1e-05,1.57166]
[1780649811599,122.07,62397.31,0.0,0.97965,1e-05,1.57297]
[1780649813613,122.08,62400.2,0.0,0.97968,1e-05,1.57107]
[1780649814621,122.09,62406.61,0.0,0.97975,1e-05,1.56617]
[1780649818649,122.09,62413.29,0.0,0.97983,1e-05,1.56105]
[1780649819656,122.09,62412.83,0.0,0.97983,1e-05,1.56147]
[1780649820663,122.09,62413.98,0.0,0.97984,1e-05,1.56061]
[1780649822677,122.09,62416.82,0.0,0.97987,1e-05,1.55847]
[1780649823684,122.1,62422.35,0.0,0.97994,1e-05,1.55415]
[1780649824691,122.1,62413.31,0.0,0.97983,1e-05,1.56155]
[1780649825698,122.1,62411.36,0.0,0.9798,1e-05,1.56333]
[1780649827712,122.11,62413.97,0.0,0.97982,1e-05,1.5617]
[1780649828718,122.12,62421.18,0.0,0.97991,1e-05,1.55621]
[1780649829726,122.12,62427.95,0.0,0.97999,1e-05,1.55109]
[1780649830733,122.12,62432.34,0.0,0.98004,1e-05,1.54769]
[1780649830835,122.12,62432.34,0.0,0.98004,1e-05,1.54769]
[1780649831516,122.12,62432.34,0.0,0.98004,1e-05,1.54769]
[1780649831741,122.12,62441.08,0.0,0.98015,1e-05,1.54089]
[1780649832749,122.13,62443.46,0.0,0.98018,1e-05,1.53912]
[1780649833755,122.13,62440.38,0.0,0.98014,1e-05,1.54163]
[1780649834762,122.13,62437.27,0.0,0.9801,1e-05,1.54416]
[1780649835769,122.13,62421.01,0.0,0.9799,1e-05,1.55708]
[1780649837506,122.13,62421.01,0.0,0.9799,1e-05,1.55708]
[1780649837600,122.13,62407.57,0.0,0.97973,1e-05,1.56785]
[1780649837785,122.13,62396.86,0.0,0.97959,1e-05,1.5764]
[1780649838792,122.13,62395.01,0.0,0.97957,1e-05,1.5779]
[1780649839799,122.13,62393.81,0.0,0.97955,1e-05,1.57889]
[1780649841813,122.13,62401.08,0.0,0.97965,1e-05,1.57312]
[1780649842820,122.14,62401.4,0.0,0.97965,1e-05,1.5729]
[1780649843827,122.14,62393.76,0.0,0.97955,1e-05,1.57904]
[1780649844834,122.14,62389.78,0.0,0.9795,1e-05,1.58242]
[1780649845841,122.14,62384.11,0.0,0.97943,1e-05,1.58698]
[1780649849869,122.14,62377.19,0.0,0.97934,1e-05,1.59258]
[1780649850876,122.14,62372.68,0.0,0.97928,1e-05,1.59622]
[1780649851883,122.14,62371.85,0.0,0.97931,1e-05,1.59397]
[1780649853527,122.14,62371.85,0.0,0.97931,1e-05,1.59397]
[1780649853613,122.15,62371.73,0.0,0.9793,1e-05,1.5944]
[1780649854904,122.15,62374.33,0.0,0.97933,1e-05,1.5923]
[1780649855911,122.15,62376.48,0.0,0.97936,1e-05,1.59057]
[1780649857501,122.15,62376.48,0.0,0.97936,1e-05,1.59057]
[1780649857747,122.15,62376.48,0.0,0.97936,1e-05,1.59057]
[1780649857602,122.15,62383.3,0.0,0.97944,1e-05,1.58527]
[1780649857926,122.15,62384.97,0.0,0.97946,1e-05,1.58393]
[1780649859940,122.16,62387.47,0.0,0.97949,1e-05,1.58229]
[1780649860947,122.16,62392.11,0.0,0.97955,1e-05,1.57876]
[1780649861954,122.16,62394.14,0.0,0.97957,1e-05,1.57733]
[1780649862961,122.17,62392.82,0.0,0.97955,1e-05,1.57858]
[1780649863968,122.17,62398.82,0.0,0.97962,1e-05,1.57397]
[1780649864975,122.18,62400.93,0.0,0.97965,1e-05,1.57249]
[1780649865982,122.18,62403.64,0.0,0.97968,1e-05,1.57053]
[1780649866990,122.18,62399.51,0.0,0.97962,1e-05,1.57404]
[1780649867997,122.19,62394.91,0.0,0.97956,1e-05,1.57791]
[1780649869003,122.19,62393.68,0.0,0.97954,1e-05,1.57909]
[1780649870011,122.19,62397.12,0.0,0.97958,1e-05,1.57653]
[1780649871018,122.2,62392.96,0.0,0.97953,1e-05,1.58006]
[1780649872025,122.2,62390.69,0.0,0.9795,1e-05,1.58207]
[1780649873516,122.2,62390.69,0.0,0.9795,1e-05,1.58207]
[1780649873617,122.21,62387.99,0.0,0.97946,1e-05,1.5846]
[1780649874039,122.21,62390.46,0.0,0.97949,1e-05,1.58262]
[1780649875509,122.21,62390.46,0.0,0.97949,1e-05,1.58262]
[1780649882391,122.23,62390.76,0.0,0.97947,1e-05,1.58367]
[1780649882504,122.23,62390.76,0.0,0.97947,1e-05,1.58367]
[1780649882562,122.24,62387.93,0.0,0.97943,1e-05,1.5863]
[1780649883105,122.24,62390.37,0.0,0.97946,1e-05,1.58435]
[1780649884112,122.24,62389.1,0.0,0.97944,1e-05,1.58555]
[1780649885119,122.25,62394.01,0.0,0.9795,1e-05,1.58179]
[1780649886144,122.25,62396.09,0.0,0.97952,1e-05,1.58031]
[1780649887143,122.25,62407.88,0.0,0.97967,1e-05,1.57108]
[1780649888148,122.26,62411.63,0.0,0.97971,1e-05,1.5683]
[1780649891429,122.27,62412.49,0.0,0.97972,1e-05,1.56803]
[1780649891503,122.27,62412.49,0.0,0.97972,1e-05,1.56803]
[1780649892177,122.27,62410.03,0.0,0.97968,1e-05,1.57041]
[1780649893184,122.28,62411.1,0.0,0.97969,1e-05,1.56976]
[1780649894192,122.28,62412.23,0.0,0.9797,1e-05,1.56907]
[1780649895641,122.28,62412.23,0.0,0.9797,1e-05,1.56907]
[1780649895747,122.28,62412.23,0.0,0.9797,1e-05,1.56907]
[1780649895800,122.29,62412.3,0.0,0.9797,1e-05,1.56943]
[1780649896205,122.29,62405.18,0.0,0.97961,1e-05,1.5751]
[1780649897212,122.29,62399.37,0.0,0.97953,1e-05,1.57994]
[1780649901244,122.31,62410.47,0.0,0.97966,1e-05,1.57183]
[1780649902251,122.31,62415.03,0.0,0.97971,1e-05,1.5684]
[1780649903388,122.31,62415.03,0.0,0.97971,1e-05,1.5684]
[1780649903419,122.32,62416.23,0.0,0.97973,1e-05,1.56765]
[1780649904266,122.32,62417.86,0.0,0.97974,1e-05,1.56656]
[1780649906283,122.33,62413.86,0.0,0.97969,1e-05,1.57016]
[1780649906982,122.33,62413.86,0.0,0.97969,1e-05,1.57016]
[1780649907289,122.33,62393.1,0.0,0.97942,1e-05,1.58675]
[1780649908297,122.33,62386.77,0.0,0.97934,1e-05,1.59205]
[1780649909304,122.34,62386.49,0.0,0.97933,1e-05,1.59262]
[1780649911318,122.35,62385.22,0.0,0.97935,1e-05,1.59107]
[1780649912288,122.35,62385.22,0.0,0.97935,1e-05,1.59107]
[1780649912514,122.35,62385.22,0.0,0.97935,1e-05,1.59107]
[1780649914339,122.35,62387.86,0.0,0.97937,1e-05,1.58945]
[1780649915346,122.36,62386.79,0.0,0.97936,1e-05,1.59048]
[1780649916353,122.36,62384.43,0.0,0.97932,1e-05,1.59254]
[1780649917360,122.36,62382.26,0.0,0.97929,1e-05,1.59446]
[1780649918404,122.36,62382.26,0.0,0.97929,1e-05,1.59446]
[1780649918513,122.36,62382.26,0.0,0.97929,1e-05,1.59446]
[1780649918615,122.37,62389.6,0.0,0.97938,1e-05,1.58871]
[1780649919374,122.37,62390.52,0.0,0.97939,1e-05,1.58815]
[1780649920381,122.37,62396.39,0.0,0.97947,1e-05,1.58361]
[1780649921389,122.38,62401.94,0.0,0.97953,1e-05,1.57935]
[1780649922734,122.38,62401.94,0.0,0.97953,1e-05,1.57935]
[1780649922753,122.38,62401.94,0.0,0.97953,1e-05,1.57935]
[1780649922836,122.38,62405.83,0.0,0.97958,1e-05,1.57643]
[1780649924410,122.39,62407.85,0.0,0.9796,1e-05,1.5752]
[1780649926305,122.39,62408.6,0.0,0.9796,1e-05,1.57479]
[1780649926516,122.39,62408.6,0.0,0.9796,1e-05,1.57479]
[1780649927431,122.4,62406.33,0.0,0.97957,1e-05,1.577]
[1780649931459,122.41,62405.08,0.0,0.97954,1e-05,1.57875]
[1780649932782,122.41,62405.08,0.0,0.97954,1e-05,1.57875]
[1780649933005,122.42,62404.82,0.0,0.97954,1e-05,1.57915]
[1780649933473,122.42,62409.68,0.0,0.9796,1e-05,1.57545]
[1780649934161,122.42,62409.68,0.0,0.9796,1e-05,1.57545]
[1780649934248,122.42,62409.68,0.0,0.9796,1e-05,1.57545]
[1780649934480,122.42,62414.0,0.0,0.97965,1e-05,1.5722]
[1780649936494,122.43,62416.68,0.0,0.97967,1e-05,1.57047]
[1780649937501,122.44,62415.49,0.0,0.97966,1e-05,1.57161]
[1780649939715,122.44,62415.23,0.0,0.97965,1e-05,1.57202]
[1780649939746,122.44,62415.23,0.0,0.97965,1e-05,1.57202]
[1780649941529,122.45,62399.46,0.0,0.97944,1e-05,1.58521]
[1780649942536,122.45,62395.02,0.0,0.97938,1e-05,1.58894]
[1780649943543,122.46,62398.7,0.0,0.97943,1e-05,1.58616]
[1780649944514,122.46,62398.7,0.0,0.97943,1e-05,1.58616]
[1780649944854,122.46,62398.7,0.0,0.97943,1e-05,1.58616]
[1780649944550,122.46,62400.85,0.0,0.97945,1e-05,1.58461]
[1780649945557,122.46,62401.48,0.0,0.97946,1e-05,1.58428]
[1780649947128,122.47,62402.09,0.0,0.97946,1e-05,1.58397]
[1780649947246,122.47,62402.09,0.0,0.97946,1e-05,1.58397]
[1780649949585,122.48,62407.46,0.0,0.97952,1e-05,1.58021]
[1780649950592,122.48,62408.28,0.0,0.97953,1e-05,1.57974]
[1780649950893,122.48,62408.28,0.0,0.97953,1e-05,1.57974]
[1780649951036,122.48,62408.28,0.0,0.97953,1e-05,1.57974]
[1780649951600,122.49,62406.26,0.0,0.9795,1e-05,1.58154]
[1780649952618,122.49,62406.26,0.0,0.9795,1e-05,1.58154]
[1780649952751,122.49,62406.26,0.0,0.9795,1e-05,1.58154]
[1780649953613,122.49,62407.11,0.0,0.97951,1e-05,1.58122]
[1780649955627,122.5,62414.12,0.0,0.97959,1e-05,1.57598]
[1780649955919,122.5,62414.12,0.0,0.97959,1e-05,1.57598]
[1780649956245,122.5,62414.12,0.0,0.97959,1e-05,1.57598]
[1780649956634,122.5,62419.27,0.0,0.97965,1e-05,1.57207]
[1780649958650,122.51,62416.05,0.0,0.9796,1e-05,1.57503]
[1780649959655,122.51,62412.03,0.0,0.97955,1e-05,1.57843]
[1780649960662,122.52,62408.6,0.0,0.9795,1e-05,1.58136]
[1780649961669,122.52,62406.94,0.0,0.97948,1e-05,1.58286]
[1780649962676,122.52,62406.27,0.0,0.97947,1e-05,1.58358]
[1780649963103,122.52,62406.27,0.0,0.97947,1e-05,1.58358]
[1780649963253,122.52,62406.27,0.0,0.97947,1e-05,1.58358]
[1780649964690,122.53,62407.47,0.0,0.97948,1e-05,1.58297]
[1780649965697,122.53,62408.9,0.0,0.97949,1e-05,1.58201]
[1780649966760,122.53,62408.9,0.0,0.97949,1e-05,1.58201]
[1780649966846,122.54,62409.73,0.0,0.9795,1e-05,1.58152]
[1780649967711,122.54,62410.89,0.0,0.97951,1e-05,1.58078]
[1780649968426,122.54,62410.89,0.0,0.97951,1e-05,1.58078]
[1780649968505,122.54,62410.89,0.0,0.97951,1e-05,1.58078]
[1780649968718,122.54,62409.75,0.0,0.9795,1e-05,1.58187]
[1780649969725,122.55,62410.58,0.0,0.97951,1e-05,1.58138]
[1780649971740,122.56,62412.44,0.0,0.97956,1e-05,1.57737]
[1780649972747,122.56,62413.6,0.0,0.97957,1e-05,1.57663]
[1780649972947,122.56,62413.6,0.0,0.97957,1e-05,1.57663]
[1780649973006,122.56,62413.6,0.0,0.97957,1e-05,1.57663]
[1780649973754,122.56,62412.67,0.0,0.97956,1e-05,1.57756]
[1780649977782,122.58,62413.41,0.0,0.97955,1e-05,1.57771]
[1780649978990,122.58,62413.49,0.0,0.97955,1e-05,1.57784]
[1780649979004,122.58,62413.49,0.0,0.97955,1e-05,1.57784]
[1780649980805,122.59,62399.81,0.0,0.97937,1e-05,1.58915]
[1780649981810,122.59,62398.35,0.0,0.97935,1e-05,1.59048]
[1780649982817,122.59,62395.27,0.0,0.97931,1e-05,1.59312]
[1780649983646,122.59,62395.27,0.0,0.97931,1e-05,1.59312]
[1780649983753,122.59,62395.27,0.0,0.97931,1e-05,1.59312]
[1780649988859,122.61,62395.58,0.0,0.9793,1e-05,1.59382]
[1780649993894,122.63,62396.19,0.0,0.9793,1e-05,1.59411]
[1780649996915,122.64,62401.43,0.0,0.97936,1e-05,1.59037]
[1780649997922,122.64,62405.91,0.0,0.97941,1e-05,1.58695]
[1780649998929,122.64,62407.3,0.0,0.97942,1e-05,1.586]
[1780649999272,122.64,62407.3,0.0,0.97942,1e-05,1.586]
[1780649999505,122.64,62407.3,0.0,0.97942,1e-05,1.586]
[1780650000948,122.65,62417.61,0.0,0.97955,1e-05,1.57811]
[1780650001964,122.65,62412.89,0.0,0.97949,1e-05,1.58187]
[1780650002971,122.66,62401.17,0.0,0.97934,1e-05,1.59161]
[1780650003978,122.66,62400.85,0.0,0.97933,1e-05,1.59203]
[1780650004985,122.66,62408.99,0.0,0.97943,1e-05,1.58567]
[1780650005992,122.66,62403.35,0.0,0.97936,1e-05,1.59036]
[1780650006400,122.66,62403.35,0.0,0.97936,1e-05,1.59036]
[1780650006513,122.66,62403.35,0.0,0.97936,1e-05,1.59036]
[1780650007013,122.67,62400.73,0.0,0.97932,1e-05,1.59262]
[1780650008023,122.67,62404.48,0.0,0.97937,1e-05,1.58977]
[1780650008811,122.67,62404.48,0.0,0.97937,1e-05,1.58977]
[1780650009015,122.67,62404.48,0.0,0.97937,1e-05,1.58977]
[1780650009029,122.67,62400.9,0.0,0.97932,1e-05,1.59281]
[1780650010037,122.68,62400.12,0.0,0.97931,1e-05,1.59359]
[1780650011043,122.68,62401.8,0.0,0.97932,1e-05,1.5924]
[1780650012216,122.68,62401.8,0.0,0.97932,1e-05,1.5924]
[1780650012249,122.68,62401.8,0.0,0.97932,1e-05,1.5924]
[1780650012318,122.68,62409.57,0.0,0.97942,1e-05,1.58633]
[1780650013057,122.69,62408.63,0.0,0.97941,1e-05,1.58725]
[1780650014064,122.69,62419.14,0.0,0.97954,1e-05,1.57902]
[1780650015071,122.69,62418.36,0.0,0.97952,1e-05,1.57983]
[1780650016078,122.7,62417.15,0.0,0.97951,1e-05,1.58097]
[1780650017740,122.7,62417.15,0.0,0.97951,1e-05,1.58097]
[1780650017750,122.7,62417.15,0.0,0.97951,1e-05,1.58097]
[1780650019108,122.71,62415.88,0.0,0.97948,1e-05,1.58252]
[1780650020114,122.71,62417.4,0.0,0.9795,1e-05,1.58148]
[1780650021121,122.71,62413.38,0.0,0.97944,1e-05,1.58487]
[1780650022128,122.72,62407.73,0.0,0.97937,1e-05,1.58957]
[1780650023135,122.75,62392.96,0.0,0.97916,1e-05,1.60306]
[1780650025038,122.75,62392.96,0.0,0.97916,1e-05,1.60306]
[1780650024489,122.75,62394.0,0.0,0.97917,1e-05,1.60236]
[1780650025157,122.75,62424.36,0.0,0.97955,1e-05,1.57817]
[1780650026164,122.76,62443.6,0.0,0.97979,1e-05,1.56308]
[1780650027171,122.76,62454.45,0.0,0.97992,1e-05,1.55473]
[1780650028527,122.76,62454.45,0.0,0.97992,1e-05,1.55473]
[1780650028628,122.76,62487.38,0.0,0.98032,1e-05,1.5292]
[1780650029340,122.76,62487.38,0.0,0.98032,1e-05,1.5292]
[1780650029396,122.77,62498.48,0.0,0.98045,1e-05,1.52085]
[1780650030192,122.78,62487.81,0.0,0.98032,1e-05,1.52941]
[1780650031199,122.78,62484.66,0.0,0.98031,1e-05,1.52929]
[1780650032231,122.78,62484.66,0.0,0.98031,1e-05,1.52929]
[1780650032280,122.78,62484.66,0.0,0.98031,1e-05,1.52929]
[1780650032908,122.78,62484.66,0.0,0.98031,1e-05,1.52929]
[1780650032959,122.79,62479.96,0.0,0.98024,1e-05,1.53345]
[1780650033214,122.79,62475.51,0.0,0.98019,1e-05,1.53692]
[1780650034222,122.79,62482.13,0.0,0.98027,1e-05,1.53176]
[1780650035232,122.8,62483.85,0.0,0.98029,1e-05,1.53067]
[1780650036239,122.81,62487.02,0.0,0.98032,1e-05,1.52872]
[1780650037966,122.81,62487.02,0.0,0.98032,1e-05,1.52872]
[1780650037981,122.81,62489.4,0.0,0.98034,1e-05,1.52713]
[1780650038268,122.81,62489.4,0.0,0.98034,1e-05,1.52713]
[1780650038360,122.82,62487.29,0.0,0.98031,1e-05,1.52903]
[1780650039260,122.82,62484.94,0.0,0.98028,1e-05,1.53112]
[1780650040723,122.82,62484.94,0.0,0.98028,1e-05,1.53112]
[1780650040746,122.83,62482.1,0.0,0.98024,1e-05,1.53358]
[1780650042015,122.83,62482.1,0.0,0.98024,1e-05,1.53358]
[1780650042053,122.83,62473.61,0.0,0.98014,1e-05,1.54046]
[1780650042286,122.83,62448.82,0.0,0.97983,1e-05,1.55992]
[1780650043293,122.84,62431.06,0.0,0.9796,1e-05,1.57444]
[1780650044305,122.84,62434.2,0.0,0.97964,1e-05,1.57214]
[1780650046105,122.85,62436.83,0.0,0.97967,1e-05,1.57025]
[1780650046319,122.85,62436.49,0.0,0.97966,1e-05,1.57052]
[1780650047326,122.89,62437.15,0.0,0.97964,1e-05,1.57215]
[1780650048333,122.93,62437.88,0.0,0.97962,1e-05,1.57349]
[1780650050060,122.93,62437.88,0.0,0.97962,1e-05,1.57349]
[1780650050252,122.93,62437.97,0.0,0.97962,1e-05,1.57362]
[1780650050883,122.93,62437.97,0.0,0.97962,1e-05,1.57362]
[1780650051015,122.93,62437.97,0.0,0.97962,1e-05,1.57362]
[1780650052017,122.94,62438.47,0.0,0.97962,1e-05,1.5736]
[1780650052038,122.94,62435.48,0.0,0.97958,1e-05,1.57616]
[1780650053057,122.94,62435.48,0.0,0.97958,1e-05,1.57616]
[1780650053255,122.94,62434.63,0.0,0.97957,1e-05,1.57684]
[1780650053387,122.94,62437.73,0.0,0.9796,1e-05,1.57456]
[1780650058422,122.96,62438.63,0.0,0.9796,1e-05,1.57478]
[1780650063457,122.98,62441.02,0.0,0.97962,1e-05,1.57381]
[1780650064464,122.98,62443.48,0.0,0.97964,1e-05,1.57205]
[1780650066478,122.99,62445.91,0.0,0.97967,1e-05,1.57047]
[1780650067485,122.99,62451.72,0.0,0.97974,1e-05,1.56605]
[1780650068492,123.0,62456.12,0.0,0.97979,1e-05,1.56276]
[1780650069499,123.0,62453.67,0.0,0.97976,1e-05,1.56488]
[1780650071513,123.01,62456.21,0.0,0.97978,1e-05,1.56325]
[1780650072795,123.01,62456.21,0.0,0.97978,1e-05,1.56325]
[1780650073007,123.01,62456.21,0.0,0.97978,1e-05,1.56325]
[1780650073077,123.01,62458.03,0.0,0.9798,1e-05,1.56219]
[1780650073977,123.01,62458.03,0.0,0.9798,1e-05,1.56219]
[1780650074019,123.01,62458.03,0.0,0.9798,1e-05,1.56219]
[1780650074534,123.02,62459.95,0.0,0.97982,1e-05,1.56087]
[1780650075541,123.02,62456.73,0.0,0.97978,1e-05,1.5636]
[1780650076548,123.03,62454.17,0.0,0.97974,1e-05,1.56581]
[1780650079110,123.03,62454.19,0.0,0.97974,1e-05,1.56598]
[1780650078562,123.03,62456.16,0.0,0.97976,1e-05,1.56461]
[1780650079248,123.03,62456.16,0.0,0.97976,1e-05,1.56461]
[1780650079569,123.04,62460.22,0.0,0.97981,1e-05,1.56159]
[1780650080571,123.04,62460.22,0.0,0.97981,1e-05,1.56159]
[1780650080764,123.04,62460.22,0.0,0.97981,1e-05,1.56159]
[1780650081676,123.04,62461.61,0.0,0.97982,1e-05,1.56069]
[1780650081761,123.04,62461.61,0.0,0.97982,1e-05,1.56069]
[1780650082772,123.04,62460.64,0.0,0.97981,1e-05,1.56164]
[1780650083012,123.04,62460.64,0.0,0.97981,1e-05,1.56164]
[1780650083912,123.05,62459.97,0.0,0.9798,1e-05,1.56236]
[1780650084018,123.05,62459.97,0.0,0.9798,1e-05,1.56236]
[1780650085612,123.06,62456.47,0.0,0.97974,1e-05,1.56575]
[1780650088423,123.07,62455.77,0.0,0.97973,1e-05,1.5667]
[1780650088522,123.07,62455.77,0.0,0.97973,1e-05,1.5667]
[1780650088633,123.07,62459.57,0.0,0.97977,1e-05,1.56389]
[1780650089393,123.07,62459.57,0.0,0.97977,1e-05,1.56389]
[1780650089515,123.07,62459.57,0.0,0.97977,1e-05,1.56389]
[1780650091654,123.08,62458.04,0.0,0.97978,1e-05,1.56283]
[1780650092252,123.08,62458.04,0.0,0.97978,1e-05,1.56283]
[1780650092508,123.08,62458.04,0.0,0.97978,1e-05,1.56283]
[1780650092699,123.08,62458.04,0.0,0.97978,1e-05,1.56283]
[1780650092755,123.08,62458.04,0.0,0.97978,1e-05,1.56283]
[1780650092788,123.09,62458.51,0.0,0.97978,1e-05,1.56266]
[1780650093668,123.09,62461.03,0.0,0.97981,1e-05,1.56088]
[1780650094207,123.09,62461.03,0.0,0.97981,1e-05,1.56088]
[1780650094245,123.09,62461.03,0.0,0.97981,1e-05,1.56088]
[1780650094881,123.09,62461.03,0.0,0.97981,1e-05,1.56088]
[1780650095019,123.09,62461.03,0.0,0.97981,1e-05,1.56088]
[1780650095069,123.09,62462.88,0.0,0.97983,1e-05,1.55963]
[1780650095682,123.1,62460.75,0.0,0.9798,1e-05,1.56151]
[1780650098703,123.11,62458.76,0.0,0.97977,1e-05,1.56369]
[1780650099460,123.11,62458.76,0.0,0.97977,1e-05,1.56369]
[1780650099532,123.11,62458.76,0.0,0.97977,1e-05,1.56369]
[1780650099710,123.11,62456.12,0.0,0.97973,1e-05,1.56598]
[1780650100397,123.11,62456.12,0.0,0.97973,1e-05,1.56598]
[1780650100520,123.11,62456.12,0.0,0.97973,1e-05,1.56598]
[1780650101506,123.11,62456.23,0.0,0.97973,1e-05,1.56589]
[1780650101755,123.11,62456.23,0.0,0.97973,1e-05,1.56589]
[1780650102580,123.12,62456.5,0.0,0.97973,1e-05,1.56607]
[1780650102756,123.12,62456.5,0.0,0.97973,1e-05,1.56607]
[1780650102799,123.13,62458.16,0.0,0.97975,1e-05,1.56496]
[1780650103697,123.13,62458.16,0.0,0.97975,1e-05,1.56496]
[1780650103754,123.13,62458.16,0.0,0.97975,1e-05,1.56496]
[1780650104793,123.13,62459.24,0.0,0.97976,1e-05,1.56431]
[1780650105017,123.13,62459.24,0.0,0.97976,1e-05,1.56431]
[1780650105925,123.13,62460.47,0.0,0.97977,1e-05,1.56354]
[1780650106015,123.13,62460.47,0.0,0.97977,1e-05,1.56354]
[1780650107001,123.14,62461.58,0.0,0.97978,1e-05,1.56286]
[1780650107258,123.14,62462.05,0.0,0.97978,1e-05,1.5627]
[1780650108097,123.14,62462.05,0.0,0.97978,1e-05,1.5627]
[1780650108255,123.15,62461.48,0.0,0.97977,1e-05,1.56335]
[1780650109224,123.15,62461.17,0.0,0.97977,1e-05,1.5638]
[1780650109253,123.15,62461.17,0.0,0.97977,1e-05,1.5638]
[1780650109780,123.15,62464.62,0.0,0.97981,1e-05,1.56128]
[1780650110338,123.15,62464.62,0.0,0.97981,1e-05,1.56128]
[1780650110513,123.15,62464.62,0.0,0.97981,1e-05,1.56128]
[1780650111391,123.16,62465.39,0.0,0.97981,1e-05,1.56088]
[1780650111517,123.16,62465.39,0.0,0.97981,1e-05,1.56088]
[1780650111794,123.16,62462.88,0.0,0.97978,1e-05,1.56306]
[1780650115605,123.17,62464.05,0.0,0.97978,1e-05,1.56275]
[1780650118847,123.19,62468.09,0.0,0.97982,1e-05,1.56038]
[1780650121878,123.2,62462.96,0.0,0.97975,1e-05,1.56504]
[1780650124896,123.21,62468.29,0.0,0.97981,1e-05,1.56144]
[1780650126910,123.22,62471.23,0.0,0.97984,1e-05,1.55953]
[1780650127922,123.22,62473.79,0.0,0.97986,1e-05,1.55773]
[1780650128925,123.23,62482.73,0.0,0.97997,1e-05,1.55092]
[1780650129933,123.23,62485.99,0.0,0.98001,1e-05,1.54858]
[1780650130939,123.24,62487.71,0.0,0.98003,1e-05,1.54746]
[1780650131946,123.24,62489.66,0.0,0.98005,1e-05,1.54617]
[1780650132953,123.25,62499.83,0.0,0.98017,1e-05,1.53847]
[1780650133628,123.25,62499.83,0.0,0.98017,1e-05,1.53847]
[1780650133960,123.25,62511.55,0.0,0.98031,1e-05,1.5296]
[1780650134967,123.25,62517.33,0.0,0.98037,1e-05,1.52538]
[1780650135974,123.31,62516.42,0.0,0.98032,1e-05,1.52865]
[1780650137625,123.36,62517.73,0.0,0.9803,1e-05,1.53024]
[1780650137988,123.41,62529.81,0.0,0.98041,1e-05,1.52344]
[1780650138943,123.41,62529.81,0.0,0.98041,1e-05,1.52344]
[1780650139023,123.41,62529.81,0.0,0.98041,1e-05,1.52344]
[1780650139057,123.42,62536.04,0.0,0.98047,1e-05,1.51948]
[1780650140011,123.44,62536.85,0.0,0.98046,1e-05,1.51983]
[1780650142016,123.48,62538.86,0.0,0.98046,1e-05,1.52035]
[1780650143024,123.5,62540.82,0.0,0.98046,1e-05,1.51987]
[1780650144035,123.52,62552.74,0.0,0.98059,1e-05,1.51174]
[1780650145042,123.52,62561.56,0.0,0.9807,1e-05,1.5051]
[1780650146052,123.53,62561.37,0.0,0.98069,1e-05,1.50536]
[1780650147059,123.55,62559.69,0.0,0.98065,1e-05,1.50794]
[1780650149135,123.56,62563.46,0.0,0.98069,1e-05,1.50531]
[1780650149465,123.56,62563.46,0.0,0.98069,1e-05,1.50531]
[1780650150158,123.56,62578.93,0.0,0.98087,1e-05,1.49367]
[1780650151086,123.56,62578.93,0.0,0.98087,1e-05,1.49367]
[1780650151165,123.59,62578.69,0.0,0.98088,1e-05,1.49266]
[1780650152066,123.59,62578.69,0.0,0.98088,1e-05,1.49266]
[1780650152172,123.59,62572.76,0.0,0.98081,1e-05,1.49715]
[1780650152995,123.59,62572.76,0.0,0.98081,1e-05,1.49715]
[1780650154412,123.6,62571.5,0.0,0.98079,1e-05,1.4984]
[1780650154529,123.6,62571.5,0.0,0.98079,1e-05,1.4984]
[1780650155194,123.63,62569.54,0.0,0.98075,1e-05,1.50141]
[1780650156201,123.63,62563.74,0.0,0.98067,1e-05,1.50596]
[1780650157209,123.63,62561.95,0.0,0.98065,1e-05,1.50746]
[1780650159229,123.64,62565.72,0.0,0.98069,1e-05,1.50483]
[1780650160232,123.64,62572.59,0.0,0.98077,1e-05,1.49972]
[1780650161239,123.64,62590.94,0.0,0.98099,1e-05,1.48583]
[1780650162246,123.67,62594.33,0.0,0.981,1e-05,1.485]
[1780650163253,123.71,62596.54,0.0,0.981,1e-05,1.48494]
[1780650165267,123.77,62592.91,0.0,0.98091,1e-05,1.49085]
[1780650169296,123.89,62590.25,0.0,0.98079,1e-05,1.49871]
[1780650171310,123.94,62585.89,0.0,0.9807,1e-05,1.50468]
[1780650173294,123.96,62585.93,0.0,0.98068,1e-05,1.50589]
[1780650173353,123.96,62585.93,0.0,0.98068,1e-05,1.50589]
[1780650174177,123.96,62585.93,0.0,0.98068,1e-05,1.50589]
[1780650175340,124.03,62579.68,0.0,0.98056,1e-05,1.51422]
[1780650176347,124.04,62577.94,0.0,0.98053,1e-05,1.51566]
[1780650178362,124.04,62571.82,0.0,0.98046,1e-05,1.52055]
[1780650179369,124.04,62568.13,0.0,0.98041,1e-05,1.52347]
[1780650180377,124.04,62565.73,0.0,0.98038,1e-05,1.5254]
[1780650184288,124.05,62573.02,0.0,0.98046,1e-05,1.52017]
[1780650184404,124.05,62576.96,0.0,0.98051,1e-05,1.51716]
[1780650185410,124.05,62575.1,0.0,0.98049,1e-05,1.51868]
[1780650186418,124.06,62572.25,0.0,0.98045,1e-05,1.52096]
[1780650188434,124.06,62576.62,0.0,0.9805,1e-05,1.5178]
[1780650190293,124.06,62580.3,0.0,0.98054,1e-05,1.5152]
[1780650191454,124.06,62590.68,0.0,0.98066,1e-05,1.50739]
[1780650192460,124.09,62603.98,0.0,0.9808,1e-05,1.49846]
[1780650193467,124.09,62594.25,0.0,0.98069,1e-05,1.50584]
[1780650194474,124.14,62577.77,0.0,0.98045,1e-05,1.52087]
[1780650195481,124.14,62575.59,0.0,0.98043,1e-05,1.52254]
[1780650196491,124.14,62567.64,0.0,0.98033,1e-05,1.52882]
[1780650197498,124.14,62561.77,0.0,0.98026,1e-05,1.53341]
[1780650200523,124.15,62568.07,0.0,0.98033,1e-05,1.52878]
[1780650201530,124.15,62570.82,0.0,0.98036,1e-05,1.52674]
[1780650202537,124.15,62568.42,0.0,0.98033,1e-05,1.52867]
[1780650203545,124.15,62564.53,0.0,0.98029,1e-05,1.53174]
[1780650205560,124.15,62570.29,0.0,0.98035,1e-05,1.52746]
[1780650206567,124.16,62574.82,0.0,0.98041,1e-05,1.52406]
[1780650207574,124.16,62569.95,0.0,0.98035,1e-05,1.52788]
[1780650208581,124.16,62561.48,0.0,0.98024,1e-05,1.53447]
[1780650209588,124.16,62558.78,0.0,0.98021,1e-05,1.53662]
[1780650211602,124.16,62559.18,0.0,0.98025,1e-05,1.53359]
[1780650212609,124.16,62549.21,0.0,0.98012,1e-05,1.54135]
[1780650213824,124.16,62549.21,0.0,0.98012,1e-05,1.54135]
[1780650213881,124.16,62545.5,0.0,0.98008,1e-05,1.54428]
[1780650214451,124.16,62545.5,0.0,0.98008,1e-05,1.54428]
[1780650215630,124.17,62541.67,0.0,0.98003,1e-05,1.54734]
[1780650216637,124.17,62527.05,0.0,0.97985,1e-05,1.55875]
[1780650217644,124.17,62523.22,0.0,0.9798,1e-05,1.56177]
[1780650218651,124.17,62519.18,0.0,0.97975,1e-05,1.56494]
[1780650219662,124.17,62511.3,0.0,0.97966,1e-05,1.57113]
[1780650220668,124.17,62510.74,0.0,0.97965,1e-05,1.57157]
[1780650221676,124.17,62514.79,0.0,0.9797,1e-05,1.56839]
[1780650223689,124.17,62524.11,0.0,0.97981,1e-05,1.56112]
[1780650224698,124.17,62535.65,0.0,0.97996,1e-05,1.55215]
[1780650225950,124.17,62535.65,0.0,0.97996,1e-05,1.55215]
[1780650225957,124.17,62540.3,0.0,0.98001,1e-05,1.54857]
[1780650227053,124.17,62540.3,0.0,0.98001,1e-05,1.54857]
[1780650227067,124.17,62540.3,0.0,0.98001,1e-05,1.54857]
[1780650227966,124.17,62541.86,0.0,0.98003,1e-05,1.5474]
[1780650228146,124.17,62541.86,0.0,0.98003,1e-05,1.5474]
[1780650228329,124.17,62546.82,0.0,0.98009,1e-05,1.54365]
[1780650229283,124.17,62546.82,0.0,0.98009,1e-05,1.54365]
[1780650228725,124.17,62543.16,0.0,0.98004,1e-05,1.54649]
[1780650232249,124.17,62542.33,0.0,0.98003,1e-05,1.54722]
[1780650232349,124.18,62537.88,0.0,0.97998,1e-05,1.55076]
[1780650232753,124.18,62531.28,0.0,0.9799,1e-05,1.55589]
[1780650233760,124.18,62528.57,0.0,0.97986,1e-05,1.55803]
[1780650235774,124.18,62526.37,0.0,0.97984,1e-05,1.55979]
[1780650236781,124.18,62529.4,0.0,0.97987,1e-05,1.55745]
[1780650237789,124.18,62532.01,0.0,0.9799,1e-05,1.55544]
[1780650238796,124.18,62533.81,0.0,0.97993,1e-05,1.55407]
[1780650241817,124.18,62545.17,0.0,0.98006,1e-05,1.54535]
[1780650242824,124.18,62542.16,0.0,0.98003,1e-05,1.54773]
[1780650243559,124.18,62542.16,0.0,0.98003,1e-05,1.54773]
[1780650243831,124.18,62544.49,0.0,0.98005,1e-05,1.54596]
[1780650244652,124.18,62544.49,0.0,0.98005,1e-05,1.54596]
[1780650247132,124.18,62545.24,0.0,0.98006,1e-05,1.54548]
[1780650247185,124.19,62551.11,0.0,0.98013,1e-05,1.54098]
[1780650247862,124.19,62549.26,0.0,0.98011,1e-05,1.54247]
[1780650249065,124.19,62549.26,0.0,0.98011,1e-05,1.54247]
[1780650249070,124.19,62546.92,0.0,0.98008,1e-05,1.54433]
[1780650250183,124.19,62546.92,0.0,0.98008,1e-05,1.54433]
[1780650252895,124.19,62552.55,0.0,0.98014,1e-05,1.54018]
[1780650254581,124.19,62554.12,0.0,0.98016,1e-05,1.53902]
[1780650254909,124.19,62563.49,0.0,0.98027,1e-05,1.53186]
[1780650255671,124.19,62563.49,0.0,0.98027,1e-05,1.53186]
[1780650255916,124.2,62566.28,0.0,0.98031,1e-05,1.52979]
[1780650256923,124.2,62569.44,0.0,0.98034,1e-05,1.52743]
[1780650258937,124.2,62576.27,0.0,0.98042,1e-05,1.52236]
[1780650259944,124.2,62581.58,0.0,0.98049,1e-05,1.51839]
[1780650260951,124.22,62584.85,0.0,0.98051,1e-05,1.51683]
[1780650261832,124.22,62584.85,0.0,0.98051,1e-05,1.51683]
[1780650262007,124.22,62577.79,0.0,0.98042,1e-05,1.52232]
[1780650262971,124.22,62504.15,0.0,0.97952,1e-05,1.57958]
[1780650263484,124.22,62504.15,0.0,0.97952,1e-05,1.57958]
[1780650263778,124.22,62504.15,0.0,0.97952,1e-05,1.57958]
[1780650263979,124.22,62488.34,0.0,0.97933,1e-05,1.59196]
[1780650264985,124.22,62477.2,0.0,0.97919,1e-05,1.60048]
[1780650265643,124.22,62477.2,0.0,0.97919,1e-05,1.60048]
[1780650266222,124.22,62477.2,0.0,0.97919,1e-05,1.60048]
[1780650266234,124.24,62460.73,0.0,0.97897,1e-05,1.61485]
[1780650266895,124.24,62460.73,0.0,0.97897,1e-05,1.61485]
[1780650266901,124.24,62460.73,0.0,0.97897,1e-05,1.61485]
[1780650266999,124.24,62454.44,0.0,0.97889,1e-05,1.61999]
[1780650267477,124.24,62454.44,0.0,0.97889,1e-05,1.61999]
[1780650267807,124.24,62454.44,0.0,0.97889,1e-05,1.61999]
[1780650268018,124.24,62457.48,0.0,0.97893,1e-05,1.61747]
[1780650269023,124.24,62455.03,0.0,0.9789,1e-05,1.61936]
[1780650270030,124.24,62453.16,0.0,0.97887,1e-05,1.62078]
[1780650272044,124.23,62457.5,0.0,0.97897,1e-05,1.61419]
[1780650273051,124.23,62446.91,0.0,0.97883,1e-05,1.62262]
[1780650274058,124.23,62440.21,0.0,0.97875,1e-05,1.62793]
[1780650275385,124.23,62440.21,0.0,0.97875,1e-05,1.62793]
[1780650275065,124.23,62448.75,0.0,0.97886,1e-05,1.62096]
[1780650276072,124.23,62463.3,0.0,0.97905,1e-05,1.60922]
[1780650277079,124.23,62466.26,0.0,0.97908,1e-05,1.60679]
[1780650279093,124.23,62470.36,0.0,0.97913,1e-05,1.60374]
[1780650279454,124.23,62470.36,0.0,0.97913,1e-05,1.60374]
[1780650281110,124.23,62473.38,0.0,0.97917,1e-05,1.60122]
[1780650282118,124.23,62481.12,0.0,0.97927,1e-05,1.59502]
[1780650284134,124.22,62482.65,0.0,0.97929,1e-05,1.59372]
[1780650286148,124.22,62480.43,0.0,0.97926,1e-05,1.59541]
[1780650287155,124.22,62484.53,0.0,0.97932,1e-05,1.59212]
[1780650288162,124.22,62488.35,0.0,0.97936,1e-05,1.58906]
[1780650290178,124.22,62488.6,0.0,0.97937,1e-05,1.58881]
[1780650293199,124.22,62492.59,0.0,0.97942,1e-05,1.58558]
[1780650294206,124.22,62496.62,0.0,0.97947,1e-05,1.58238]
[1780650298233,124.22,62497.28,0.0,0.97948,1e-05,1.5818]
[1780650300248,124.22,62494.36,0.0,0.97944,1e-05,1.58408]
[1780650302262,124.22,62496.33,0.0,0.97947,1e-05,1.5825]
[1780650304277,124.22,62490.03,0.0,0.97939,1e-05,1.58745]
[1780650305284,124.22,62484.7,0.0,0.97932,1e-05,1.59165]
[1780650306291,124.22,62466.65,0.0,0.9791,1e-05,1.60598]
[1780650307303,124.22,62457.11,0.0,0.97898,1e-05,1.61358]
[1780650308313,124.21,62455.91,0.0,0.97896,1e-05,1.61449]
[1780650309315,124.21,62458.15,0.0,0.97899,1e-05,1.61256]
[1780650311329,124.21,62460.51,0.0,0.97902,1e-05,1.61054]
[1780650312336,124.21,62469.82,0.0,0.97914,1e-05,1.60311]
[1780650313343,124.21,62475.98,0.0,0.97922,1e-05,1.5981]
[1780650314350,124.21,62479.08,0.0,0.97926,1e-05,1.59559]
[1780650316364,124.21,62480.95,0.0,0.97929,1e-05,1.59404]
[1780650317371,124.2,62477.33,0.0,0.97924,1e-05,1.59688]
[1780650318378,124.2,62470.48,0.0,0.97915,1e-05,1.60229]
[1780650319385,124.2,62465.59,0.0,0.97909,1e-05,1.60614]
[1780650324420,124.2,62467.41,0.0,0.97912,1e-05,1.60442]
[1780650325427,124.2,62470.5,0.0,0.97916,1e-05,1.60191]
[1780650326434,124.2,62480.67,0.0,0.97929,1e-05,1.59378]
[1780650327441,124.2,62482.77,0.0,0.97932,1e-05,1.59208]
[1780650329455,124.19,62489.31,0.0,0.9794,1e-05,1.58685]
[1780650330469,124.19,62493.47,0.0,0.97945,1e-05,1.58354]
[1780650332482,124.19,62495.01,0.0,0.97951,1e-05,1.57941]
[1780650335503,124.19,62497.2,0.0,0.97953,1e-05,1.57766]
[1780650336511,124.19,62500.61,0.0,0.97958,1e-05,1.57497]
[1780650337518,124.19,62506.53,0.0,0.97965,1e-05,1.57033]
[1780650338525,124.19,62512.07,0.0,0.97972,1e-05,1.56599]
[1780650339539,124.19,62513.8,0.0,0.97974,1e-05,1.56466]
[1780650341553,124.19,62512.03,0.0,0.97972,1e-05,1.56608]
[1780650342560,124.19,62509.92,0.0,0.97969,1e-05,1.56775]
[1780650343568,124.19,62507.69,0.0,0.97966,1e-05,1.56951]
[1780650346589,124.2,62509.74,0.0,0.97969,1e-05,1.56794]
[1780650351624,124.2,62510.82,0.0,0.9797,1e-05,1.56717]
[1780650354385,124.2,62510.25,0.0,0.97969,1e-05,1.56763]
[1780650354440,124.2,62510.25,0.0,0.97969,1e-05,1.56763]
[1780650354510,124.2,62510.25,0.0,0.97969,1e-05,1.56763]
[1780650356660,124.2,62513.73,0.0,0.97973,1e-05,1.56496]
[1780650357667,124.2,62525.55,0.0,0.97988,1e-05,1.55575]
[1780650358676,124.2,62525.93,0.0,0.97988,1e-05,1.55549]
[1780650360689,124.2,62523.1,0.0,0.97985,1e-05,1.55777]
[1780650363711,124.2,62521.0,0.0,0.97982,1e-05,1.55949]
[1780650364717,124.2,62524.58,0.0,0.97986,1e-05,1.55673]
[1780650365725,124.2,62529.24,0.0,0.97992,1e-05,1.55313]
[1780650366732,124.2,62531.91,0.0,0.97995,1e-05,1.55109]
[1780650370760,124.21,62534.12,0.0,0.97998,1e-05,1.54954]
[1780650373010,124.21,62534.62,0.0,0.97998,1e-05,1.5492]
[1780650373055,124.21,62534.62,0.0,0.97998,1e-05,1.5492]
[1780650373249,124.21,62534.62,0.0,0.97998,1e-05,1.5492]
[1780650373781,124.21,62538.9,0.0,0.98003,1e-05,1.54597]
[1780650375795,124.21,62549.99,0.0,0.98017,1e-05,1.53749]
[1780650376803,124.21,62569.21,0.0,0.9804,1e-05,1.52278]
[1780650377829,124.23,62576.58,0.0,0.98047,1e-05,1.51805]
[1780650378830,124.25,62576.22,0.0,0.98045,1e-05,1.5193]
[1780650379828,124.27,62570.53,0.0,0.98037,1e-05,1.52461]
[1780650380835,124.27,62568.48,0.0,0.98034,1e-05,1.52627]
[1780650382855,124.27,62561.18,0.0,0.98025,1e-05,1.53205]
[1780650383863,124.28,62556.83,0.0,0.9802,1e-05,1.53547]
[1780650385395,124.28,62555.02,0.0,0.98018,1e-05,1.53693]
[1780650386885,124.28,62552.38,0.0,0.98014,1e-05,1.5391]
[1780650391920,124.29,62552.81,0.0,0.98018,1e-05,1.53623]
[1780650395948,124.29,62566.36,0.0,0.98034,1e-05,1.52608]
[1780650396955,124.29,62570.49,0.0,0.98039,1e-05,1.523]
[1780650397962,124.31,62581.81,0.0,0.98051,1e-05,1.51525]
[1780650398969,124.33,62583.88,0.0,0.98052,1e-05,1.5147]
[1780650399976,124.35,62574.19,0.0,0.98039,1e-05,1.52313]
[1780650400984,124.37,62564.86,0.0,0.98026,1e-05,1.53117]
[1780650401990,124.37,62566.66,0.0,0.98028,1e-05,1.52987]
[1780650402997,124.37,62570.01,0.0,0.98032,1e-05,1.52737]
[1780650404009,124.37,62572.69,0.0,0.98035,1e-05,1.5254]
[1780650407026,124.41,62570.41,0.0,0.9803,1e-05,1.5289]
[1780650408306,124.41,62570.41,0.0,0.9803,1e-05,1.5289]
[1780650408361,124.41,62570.41,0.0,0.9803,1e-05,1.5289]
[1780650408507,124.41,62570.41,0.0,0.9803,1e-05,1.5289]
[1780650410047,124.41,62572.58,0.0,0.98032,1e-05,1.52747]
[1780650411054,124.43,62576.76,0.0,0.98036,1e-05,1.52507]
[1780650412061,124.45,62573.99,0.0,0.98031,1e-05,1.52804]
[1780650413068,124.46,62576.16,0.0,0.98032,1e-05,1.52717]
[1780650414266,124.46,62576.16,0.0,0.98032,1e-05,1.52717]
[1780650414320,124.46,62576.16,0.0,0.98032,1e-05,1.52717]
[1780650414502,124.46,62576.16,0.0,0.98032,1e-05,1.52717]
[1780650416350,124.49,62576.67,0.0,0.98031,1e-05,1.52838]
[1780650416403,124.49,62576.67,0.0,0.98031,1e-05,1.52838]
[1780650416499,124.49,62576.67,0.0,0.98031,1e-05,1.52838]
[1780650416451,124.52,62576.82,0.0,0.98028,1e-05,1.52982]
[1780650420117,124.57,62580.39,0.0,0.98029,1e-05,1.52932]
[1780650421124,124.58,62584.93,0.0,0.98034,1e-05,1.52661]
[1780650422131,124.6,62579.7,0.0,0.98026,1e-05,1.53142]
[1780650423138,124.61,62577.47,0.0,0.98022,1e-05,1.53385]
[1780650424986,124.63,62576.93,0.0,0.98021,1e-05,1.53494]
[1780650425007,124.63,62576.93,0.0,0.98021,1e-05,1.53494]
[1780650425398,124.63,62576.93,0.0,0.98021,1e-05,1.53494]
[1780650427166,124.67,62573.48,0.0,0.98014,1e-05,1.53954]
[1780650427758,124.67,62573.48,0.0,0.98014,1e-05,1.53954]
[1780650428173,124.68,62567.72,0.0,0.98006,1e-05,1.54454]
[1780650429180,124.68,62569.68,0.0,0.98008,1e-05,1.54308]
[1780650430187,124.68,62571.47,0.0,0.9801,1e-05,1.54175]
[1780650430747,124.68,62571.47,0.0,0.9801,1e-05,1.54175]
[1780650430799,124.68,62571.47,0.0,0.9801,1e-05,1.54175]
[1780650431008,124.68,62571.47,0.0,0.9801,1e-05,1.54175]
[1780650431194,124.68,62569.71,0.0,0.98008,1e-05,1.54316]
[1780650433208,124.68,62572.89,0.0,0.98012,1e-05,1.54082]
[1780650434215,124.68,62574.9,0.0,0.98014,1e-05,1.53932]
[1780650435222,124.69,62582.18,0.0,0.98022,1e-05,1.5343]
[1780650436229,124.71,62587.75,0.0,0.98028,1e-05,1.53068]
[1780650437236,124.72,62595.91,0.0,0.98036,1e-05,1.52516]
[1780650438243,124.72,62603.5,0.0,0.98045,1e-05,1.51945]
[1780650439295,124.73,62605.22,0.0,0.98047,1e-05,1.51823]
[1780650440261,124.73,62615.78,0.0,0.98059,1e-05,1.51031]
[1780650441265,124.73,62618.23,0.0,0.98063,1e-05,1.50837]
[1780650442272,124.72,62614.78,0.0,0.98059,1e-05,1.51091]
[1780650443292,124.72,62609.64,0.0,0.98053,1e-05,1.51473]
[1780650443781,124.72,62609.64,0.0,0.98053,1e-05,1.51473]
[1780650444294,124.72,62599.23,0.0,0.9804,1e-05,1.52257]
[1780650445301,124.72,62596.72,0.0,0.98037,1e-05,1.52458]
[1780650447218,124.72,62596.56,0.0,0.98037,1e-05,1.52479]
[1780650449329,124.72,62599.58,0.0,0.98041,1e-05,1.52217]
[1780650451343,124.71,62606.19,0.0,0.98053,1e-05,1.5141]
[1780650452350,124.71,62610.99,0.0,0.98058,1e-05,1.51036]
[1780650454364,124.71,62616.11,0.0,0.98065,1e-05,1.50632]
[1780650456378,124.71,62618.73,0.0,0.98068,1e-05,1.50419]
[1780650458392,124.7,62623.02,0.0,0.98073,1e-05,1.50081]
[1780650459399,124.7,62626.6,0.0,0.98078,1e-05,1.49804]
[1780650460406,124.7,62624.48,0.0,0.98075,1e-05,1.49958]
[1780650465441,124.69,62622.03,0.0,0.98073,1e-05,1.50113]
[1780650466305,124.69,62622.03,0.0,0.98073,1e-05,1.50113]
[1780650466321,124.69,62622.03,0.0,0.98073,1e-05,1.50113]
[1780650466503,124.69,62622.03,0.0,0.98073,1e-05,1.50113]
[1780650468462,124.69,62624.14,0.0,0.98076,1e-05,1.49935]
[1780650472490,124.69,62628.48,0.0,0.98081,1e-05,1.49584]
[1780650473497,124.68,62631.76,0.0,0.98085,1e-05,1.49332]
[1780650475838,124.68,62632.55,0.0,0.98086,1e-05,1.49262]
[1780650475887,124.68,62632.55,0.0,0.98086,1e-05,1.49262]
[1780650476009,124.68,62632.55,0.0,0.98086,1e-05,1.49262]
[1780650476075,124.68,62632.55,0.0,0.98086,1e-05,1.49262]
[1780650476246,124.68,62632.55,0.0,0.98086,1e-05,1.49262]
[1780650478534,124.68,62623.78,0.0,0.98076,1e-05,1.49907]
[1780650479541,124.68,62616.91,0.0,0.98068,1e-05,1.50421]
[1780650482586,124.68,62588.54,0.0,0.98034,1e-05,1.52571]
[1780650484036,124.68,62587.4,0.0,0.98033,1e-05,1.52652]
[1780650485661,124.67,62586.01,0.0,0.98032,1e-05,1.52747]
[1780650487654,124.67,62588.33,0.0,0.98035,1e-05,1.52548]
[1780650492689,124.66,62586.2,0.0,0.98033,1e-05,1.52657]
[1780650493696,124.66,62584.41,0.0,0.98031,1e-05,1.52802]
[1780650494703,124.66,62581.19,0.0,0.98027,1e-05,1.53056]
[1780650495710,124.66,62575.71,0.0,0.9802,1e-05,1.53483]
[1780650498927,124.67,62574.78,0.0,0.98019,1e-05,1.53567]
[1780650498977,124.67,62574.78,0.0,0.98019,1e-05,1.53567]
[1780650499008,124.67,62574.78,0.0,0.98019,1e-05,1.53567]
[1780650500745,124.67,62580.31,0.0,0.98025,1e-05,1.53161]
[1780650501753,124.67,62583.63,0.0,0.98029,1e-05,1.52914]
[1780650503766,124.67,62572.73,0.0,0.98016,1e-05,1.53765]
[1780650504773,124.67,62565.98,0.0,0.98008,1e-05,1.54265]
[1780650505784,124.67,62564.01,0.0,0.98005,1e-05,1.54422]
[1780650507002,124.67,62564.01,0.0,0.98005,1e-05,1.54422]
[1780650507052,124.67,62564.01,0.0,0.98005,1e-05,1.54422]
[1780650507247,124.67,62564.01,0.0,0.98005,1e-05,1.54422]
[1780650507293,124.67,62562.0,0.0,0.98003,1e-05,1.54586]
[1780650508806,124.67,62557.58,0.0,0.97997,1e-05,1.54932]
[1780650509813,124.67,62547.21,0.0,0.97985,1e-05,1.5574]
[1780650510820,124.67,62542.99,0.0,0.97979,1e-05,1.5607]
[1780650511832,124.68,62533.36,0.0,0.97971,1e-05,1.56534]
[1780650512835,124.68,62531.46,0.0,0.97969,1e-05,1.56683]
[1780650513843,124.68,62529.79,0.0,0.97967,1e-05,1.56814]
[1780650514849,124.68,62526.51,0.0,0.97963,1e-05,1.57071]
[1780650517870,124.68,62529.3,0.0,0.97966,1e-05,1.56853]
[1780650518877,124.68,62533.07,0.0,0.97971,1e-05,1.56559]
[1780650519884,124.68,62538.51,0.0,0.97977,1e-05,1.56136]
[1780650521124,124.68,62556.54,0.0,0.97999,1e-05,1.5474]
[1780650521898,124.68,62568.36,0.0,0.98014,1e-05,1.53829]
[1780650522905,124.68,62569.85,0.0,0.98015,1e-05,1.53718]
[1780650523912,124.68,62576.02,0.0,0.98023,1e-05,1.5325]
[1780650525926,124.68,62578.37,0.0,0.98025,1e-05,1.53083]
[1780650527940,124.68,62580.63,0.0,0.98028,1e-05,1.52924]
[1780650528947,124.69,62585.92,0.0,0.98034,1e-05,1.52526]
[1780650530961,124.69,62585.04,0.0,0.98033,1e-05,1.52609]
[1780650533349,124.69,62584.76,0.0,0.98032,1e-05,1.52638]
[1780650533401,124.69,62584.76,0.0,0.98032,1e-05,1.52638]
[1780650533504,124.69,62584.76,0.0,0.98032,1e-05,1.52638]
[1780650535996,124.7,62590.55,0.0,0.98039,1e-05,1.52228]
[1780650537006,124.7,62594.86,0.0,0.98044,1e-05,1.51907]
[1780650539020,124.7,62594.32,0.0,0.98043,1e-05,1.51966]
[1780650540112,124.7,62594.32,0.0,0.98043,1e-05,1.51966]
[1780650540155,124.7,62594.32,0.0,0.98043,1e-05,1.51966]
[1780650540249,124.7,62594.32,0.0,0.98043,1e-05,1.51966]
[1780650542057,124.71,62603.88,0.0,0.98054,1e-05,1.51266]
[1780650543068,124.71,62622.91,0.0,0.98076,1e-05,1.49836]
[1780650544075,124.71,62633.87,0.0,0.98089,1e-05,1.49022]
[1780650545079,124.71,62633.77,0.0,0.98089,1e-05,1.49043]
[1780650546086,124.72,62634.34,0.0,0.98089,1e-05,1.49014]
[1780650548100,124.71,62636.53,0.0,0.98092,1e-05,1.48843]
[1780650550114,124.71,62645.74,0.0,0.98103,1e-05,1.48134]
[1780650551121,124.71,62656.9,0.0,0.98116,1e-05,1.47302]
[1780650552129,124.71,62657.83,0.0,0.98117,1e-05,1.47224]
[1780650553135,124.71,62648.73,0.0,0.98106,1e-05,1.47894]
[1780650554142,124.7,62641.86,0.0,0.98099,1e-05,1.48391]
[1780650555150,124.7,62639.66,0.0,0.98096,1e-05,1.48556]
[1780650556157,124.7,62635.2,0.0,0.98091,1e-05,1.48871]
[1780650557163,124.7,62633.58,0.0,0.98089,1e-05,1.48982]
[1780650560184,124.69,62637.86,0.0,0.98095,1e-05,1.4863]
[1780650562198,124.69,62636.15,0.0,0.98093,1e-05,1.48738]
[1780650565219,124.68,62646.75,0.0,0.98106,1e-05,1.47916]
[1780650566226,124.68,62651.0,0.0,0.98111,1e-05,1.47591]
[1780650567233,124.68,62655.94,0.0,0.98117,1e-05,1.47215]
[1780650568241,124.68,62658.71,0.0,0.9812,1e-05,1.47002]
[1780650570254,124.67,62663.25,0.0,0.98126,1e-05,1.46652]
[1780650572268,124.67,62661.14,0.0,0.98127,1e-05,1.46518]
[1780650573277,124.67,62667.17,0.0,0.98134,1e-05,1.46066]
[1780650574396,124.67,62667.17,0.0,0.98134,1e-05,1.46066]
[1780650574493,124.67,62689.18,0.0,0.98159,1e-05,1.44441]
[1780650574910,124.67,62689.18,0.0,0.98159,1e-05,1.44441]
[1780650575312,124.67,62694.33,0.0,0.98165,1e-05,1.44064]
[1780650576319,124.67,62689.35,0.0,0.98159,1e-05,1.44424]
[1780650577088,124.67,62689.35,0.0,0.98159,1e-05,1.44424]
[1780650577363,124.67,62689.35,0.0,0.98159,1e-05,1.44424]
[1780650577547,124.67,62689.35,0.0,0.98159,1e-05,1.44424]
[1780650577577,124.67,62690.02,0.0,0.9816,1e-05,1.44372]
[1780650578334,124.67,62694.71,0.0,0.98165,1e-05,1.44027]
[1780650579341,124.67,62702.88,0.0,0.98174,1e-05,1.43429]
[1780650580348,124.67,62708.15,0.0,0.9818,1e-05,1.43044]
[1780650582362,124.67,62705.71,0.0,0.98178,1e-05,1.43222]
[1780650583372,124.67,62720.04,0.0,0.98194,1e-05,1.42181]
[1780650584376,124.67,62729.81,0.0,0.98204,1e-05,1.41477]
[1780650585383,124.67,62723.53,0.0,0.98197,1e-05,1.41933]
[1780650586391,124.67,62706.02,0.0,0.98178,1e-05,1.43205]
[1780650587707,124.67,62706.02,0.0,0.98178,1e-05,1.43205]
[1780650587732,124.67,62690.07,0.0,0.9816,1e-05,1.44369]
[1780650588405,124.67,62688.24,0.0,0.98158,1e-05,1.445]
[1780650589412,124.66,62685.83,0.0,0.98156,1e-05,1.44649]
[1780650591750,124.66,62684.52,0.0,0.98154,1e-05,1.44743]
[1780650594447,124.66,62686.84,0.0,0.98157,1e-05,1.44559]
[1780650596461,124.66,62690.12,0.0,0.98161,1e-05,1.44313]
[1780650597468,124.66,62695.95,0.0,0.98167,1e-05,1.43884]
[1780650598475,124.65,62698.75,0.0,0.98171,1e-05,1.43663]
[1780650599482,124.65,62693.11,0.0,0.98165,1e-05,1.44062]
[1780650600498,124.65,62687.5,0.0,0.98158,1e-05,1.44472]
[1780650602509,124.65,62698.44,0.0,0.98171,1e-05,1.4367]
[1780650604041,124.65,62706.53,0.0,0.9818,1e-05,1.43078]
[1780650605717,124.65,62708.91,0.0,0.98182,1e-05,1.42903]
[1780650606941,124.65,62706.07,0.0,0.98179,1e-05,1.43109]
[1780650607948,124.65,62708.92,0.0,0.98182,1e-05,1.42902]
[1780650609964,124.65,62707.02,0.0,0.9818,1e-05,1.4304]
[1780650610969,124.65,62704.06,0.0,0.98177,1e-05,1.43255]
[1780650615750,124.65,62704.83,0.0,0.98178,1e-05,1.43197]
[1780650615798,124.65,62704.83,0.0,0.98178,1e-05,1.43197]
[1780650615847,124.65,62707.61,0.0,0.98181,1e-05,1.42993]
[1780650616002,124.65,62707.61,0.0,0.98181,1e-05,1.42993]
[1780650616503,124.65,62707.61,0.0,0.98181,1e-05,1.42993]
[1780650617015,124.65,62703.43,0.0,0.98176,1e-05,1.43297]
[1780650619749,124.65,62703.2,0.0,0.98176,1e-05,1.43313]
[1780650619866,124.65,62703.2,0.0,0.98176,1e-05,1.43313]
[1780650619912,124.65,62703.83,0.0,0.98177,1e-05,1.43266]
[1780650620000,124.65,62703.83,0.0,0.98177,1e-05,1.43266]
[1780650620038,124.65,62703.12,0.0,0.98176,1e-05,1.43317]
[1780650621044,124.65,62693.88,0.0,0.98166,1e-05,1.43991]
[1780650622051,124.64,62685.22,0.0,0.98156,1e-05,1.44605]
[1780650623058,124.64,62685.09,0.0,0.98156,1e-05,1.44611]
[1780650625511,124.64,62685.99,0.0,0.98157,1e-05,1.44542]
[1780650625561,124.64,62685.99,0.0,0.98157,1e-05,1.44542]
[1780650625749,124.64,62685.99,0.0,0.98157,1e-05,1.44542]
[1780650626079,124.64,62694.53,0.0,0.98167,1e-05,1.43914]
[1780650627086,124.64,62701.18,0.0,0.98174,1e-05,1.43424]
[1780650630403,124.64,62699.76,0.0,0.98173,1e-05,1.43525]
[1780650630502,124.64,62699.76,0.0,0.98173,1e-05,1.43525]
[1780650630505,124.64,62699.76,0.0,0.98173,1e-05,1.43525]
[1780650630575,124.64,62703.56,0.0,0.98177,1e-05,1.43247]
[1780650632719,124.64,62704.93,0.0,0.98182,1e-05,1.42873]
[1780650632747,124.64,62704.93,0.0,0.98182,1e-05,1.42873]
[1780650632821,124.64,62705.5,0.0,0.98183,1e-05,1.42831]
[1780650633013,124.64,62705.5,0.0,0.98183,1e-05,1.42831]
[1780650633752,124.64,62705.5,0.0,0.98183,1e-05,1.42831]
[1780650633800,124.64,62703.76,0.0,0.98181,1e-05,1.42957]
[1780650636149,124.64,62709.0,0.0,0.98187,1e-05,1.42576]
[1780650637156,124.64,62719.33,0.0,0.98198,1e-05,1.41828]
[1780650638163,124.64,62720.37,0.0,0.98199,1e-05,1.41754]
[1780650640796,124.64,62719.33,0.0,0.98198,1e-05,1.41831]
[1780650640849,124.64,62719.33,0.0,0.98198,1e-05,1.41831]
[1780650640897,124.64,62715.59,0.0,0.98194,1e-05,1.42104]
[1780650641002,124.64,62715.59,0.0,0.98194,1e-05,1.42104]
[1780650642311,124.64,62716.11,0.0,0.98194,1e-05,1.42067]
[1780650642369,124.64,62716.11,0.0,0.98194,1e-05,1.42067]
[1780650642498,124.64,62716.11,0.0,0.98194,1e-05,1.42067]
[1780650642574,124.64,62718.75,0.0,0.98197,1e-05,1.41877]
[1780650644205,124.64,62716.59,0.0,0.98195,1e-05,1.42037]
[1780650646219,124.64,62712.57,0.0,0.9819,1e-05,1.4233]
[1780650647226,124.64,62708.76,0.0,0.98186,1e-05,1.42607]
[1780650649240,124.64,62713.72,0.0,0.98192,1e-05,1.42248]
[1780650650101,124.64,62713.72,0.0,0.98192,1e-05,1.42248]
[1780650650237,124.64,62713.72,0.0,0.98192,1e-05,1.42248]
[1780650650246,124.64,62713.72,0.0,0.98192,1e-05,1.42248]
[1780650651820,124.64,62714.61,0.0,0.98193,1e-05,1.42185]
[1780650651870,124.64,62714.61,0.0,0.98193,1e-05,1.42185]
[1780650651924,124.64,62715.79,0.0,0.98194,1e-05,1.42101]
[1780650652002,124.64,62715.79,0.0,0.98194,1e-05,1.42101]
[1780650652261,124.64,62719.05,0.0,0.98197,1e-05,1.41866]
[1780650653268,124.64,62721.62,0.0,0.982,1e-05,1.41682]
[1780650654275,124.64,62719.92,0.0,0.98198,1e-05,1.41807]
[1780650656289,124.65,62717.82,0.0,0.98196,1e-05,1.41962]
[1780650657064,124.65,62717.82,0.0,0.98196,1e-05,1.41962]
[1780650657180,124.65,62717.82,0.0,0.98196,1e-05,1.41962]
[1780650657245,124.65,62717.82,0.0,0.98196,1e-05,1.41962]
[1780650658538,124.65,62718.36,0.0,0.98197,1e-05,1.41925]
[1780650658634,124.65,62718.36,0.0,0.98197,1e-05,1.41925]
[1780650658747,124.65,62718.36,0.0,0.98197,1e-05,1.41925]
[1780650658849,124.65,62719.3,0.0,0.98198,1e-05,1.41859]
[1780650660317,124.65,62717.67,0.0,0.98196,1e-05,1.4198]
[1780650662058,124.65,62718.97,0.0,0.98197,1e-05,1.41887]
[1780650662111,124.65,62718.97,0.0,0.98197,1e-05,1.41887]
[1780650662246,124.65,62718.97,0.0,0.98197,1e-05,1.41887]
[1780650663229,124.65,62718.3,0.0,0.98196,1e-05,1.41937]
[1780650663249,124.65,62718.3,0.0,0.98196,1e-05,1.41937]
[1780650663519,124.65,62718.3,0.0,0.98196,1e-05,1.41937]
[1780650663745,124.65,62718.3,0.0,0.98196,1e-05,1.41937]
[1780650663765,124.65,62719.24,0.0,0.98197,1e-05,1.41871]
[1780650664352,124.65,62722.85,0.0,0.98201,1e-05,1.41612]
[1780650665930,124.65,62722.85,0.0,0.98201,1e-05,1.41612]
[1780650665359,124.65,62721.15,0.0,0.98199,1e-05,1.41737]
[1780650666007,124.65,62721.15,0.0,0.98199,1e-05,1.41737]
[1780650666699,124.65,62721.15,0.0,0.98199,1e-05,1.41737]
[1780650666789,124.65,62717.26,0.0,0.98195,1e-05,1.4202]
[1780650667250,124.65,62717.26,0.0,0.98195,1e-05,1.4202]
[1780650667373,124.65,62708.97,0.0,0.98186,1e-05,1.42622]
[1780650668380,124.65,62698.9,0.0,0.98175,1e-05,1.43358]
[1780650669387,124.65,62698.45,0.0,0.98174,1e-05,1.43382]
[1780650670394,124.65,62705.15,0.0,0.98182,1e-05,1.42885]
[1780650671534,124.65,62705.15,0.0,0.98182,1e-05,1.42885]
[1780650671588,124.65,62705.15,0.0,0.98182,1e-05,1.42885]
[1780650671749,124.65,62705.15,0.0,0.98182,1e-05,1.42885]
[1780650671819,124.65,62709.86,0.0,0.98187,1e-05,1.42543]
[1780650672408,124.65,62717.11,0.0,0.98195,1e-05,1.42018]
[1780650673415,124.65,62719.06,0.0,0.98197,1e-05,1.41877]
[1780650674422,124.65,62728.89,0.0,0.98208,1e-05,1.41169]
[1780650675431,124.65,62734.26,0.0,0.98214,1e-05,1.40788]
[1780650676436,124.65,62731.32,0.0,0.98211,1e-05,1.41003]
[1780650679007,124.65,62732.53,0.0,0.98212,1e-05,1.40922]
[1780650679060,124.65,62732.53,0.0,0.98212,1e-05,1.40922]
[1780650679443,124.65,62732.53,0.0,0.98212,1e-05,1.40922]
[1780650679462,124.65,62728.69,0.0,0.98208,1e-05,1.41202]
[1780650680541,124.65,62728.69,0.0,0.98208,1e-05,1.41202]
[1780650681475,124.65,62726.11,0.0,0.98205,1e-05,1.41393]
[1780650682509,124.65,62726.11,0.0,0.98205,1e-05,1.41393]
[1780650682571,124.65,62726.11,0.0,0.98205,1e-05,1.41393]
[1780650682736,124.65,62723.29,0.0,0.98202,1e-05,1.41599]
[1780650683272,124.65,62723.29,0.0,0.98202,1e-05,1.41599]
[1780650685503,124.65,62721.15,0.0,0.98199,1e-05,1.4176]
[1780650689262,124.65,62721.71,0.0,0.982,1e-05,1.41725]
[1780650691546,124.66,62724.98,0.0,0.98207,1e-05,1.41223]
[1780650692554,124.66,62729.4,0.0,0.98211,1e-05,1.40907]
[1780650693239,124.66,62729.4,0.0,0.98211,1e-05,1.40907]
[1780650693250,124.66,62729.4,0.0,0.98211,1e-05,1.40907]
[1780650693287,124.66,62729.4,0.0,0.98211,1e-05,1.40907]
[1780650693561,124.66,62728.8,0.0,0.98211,1e-05,1.40953]
[1780650694465,124.66,62728.8,0.0,0.98211,1e-05,1.40953]
[1780650694522,124.66,62728.8,0.0,0.98211,1e-05,1.40953]
[1780650694568,124.66,62727.66,0.0,0.98209,1e-05,1.41038]
[1780650695575,124.66,62720.7,0.0,0.98202,1e-05,1.41543]
[1780650696582,124.66,62714.95,0.0,0.98195,1e-05,1.41961]
[1780650697589,124.66,62709.25,0.0,0.98189,1e-05,1.42375]
[1780650698596,124.66,62704.96,0.0,0.98184,1e-05,1.42687]
[1780650701684,124.66,62704.85,0.0,0.98184,1e-05,1.42695]
[1780650701746,124.66,62704.85,0.0,0.98184,1e-05,1.42695]
[1780650701805,124.66,62704.85,0.0,0.98184,1e-05,1.42695]
[1780650701888,124.66,62704.07,0.0,0.98183,1e-05,1.42751]
[1780650702687,124.66,62704.07,0.0,0.98183,1e-05,1.42751]
[1780650702755,124.66,62704.07,0.0,0.98183,1e-05,1.42751]
[1780650702850,124.66,62705.11,0.0,0.98184,1e-05,1.42676]
[1780650703631,124.66,62702.79,0.0,0.98182,1e-05,1.42845]
[1780650704638,124.66,62700.77,0.0,0.98179,1e-05,1.42989]
[1780650708666,124.65,62693.81,0.0,0.98172,1e-05,1.43473]
[1780650709673,124.65,62691.56,0.0,0.98169,1e-05,1.43636]
[1780650711687,124.65,62690.01,0.0,0.98168,1e-05,1.43746]
[1780650712393,124.65,62690.01,0.0,0.98168,1e-05,1.43746]
[1780650712437,124.65,62690.01,0.0,0.98168,1e-05,1.43746]
[1780650712509,124.65,62690.01,0.0,0.98168,1e-05,1.43746]
[1780650712694,124.65,62690.0,0.0,0.98168,1e-05,1.43744]
[1780650715717,124.65,62687.89,0.0,0.98165,1e-05,1.43893]
[1780650718757,124.65,62687.93,0.0,0.98166,1e-05,1.43885]
[1780650718778,124.65,62687.93,0.0,0.98166,1e-05,1.43885]
[1780650719008,124.65,62687.93,0.0,0.98166,1e-05,1.43885]
[1780650718846,124.65,62688.76,0.0,0.98166,1e-05,1.43823]
[1780650720752,124.65,62690.17,0.0,0.98168,1e-05,1.43716]
[1780650724780,124.65,62691.48,0.0,0.9817,1e-05,1.43613]
[1780650725787,124.65,62689.02,0.0,0.98167,1e-05,1.43791]
[1780650726454,124.65,62689.02,0.0,0.98167,1e-05,1.43791]
[1780650726506,124.65,62689.02,0.0,0.98167,1e-05,1.43791]
[1780650726755,124.65,62689.02,0.0,0.98167,1e-05,1.43791]
[1780650726794,124.65,62685.62,0.0,0.98163,1e-05,1.44038]
[1780650727801,124.65,62679.35,0.0,0.98156,1e-05,1.44495]
[1780650729815,124.64,62667.31,0.0,0.98142,1e-05,1.45373]
[1780650730822,124.64,62653.78,0.0,0.98127,1e-05,1.46369]
[1780650731829,124.64,62647.41,0.0,0.9812,1e-05,1.46835]
[1780650732837,124.64,62640.49,0.0,0.98112,1e-05,1.47342]
[1780650737873,124.63,62637.69,0.0,0.98109,1e-05,1.47509]
[1780650738347,124.63,62637.69,0.0,0.98109,1e-05,1.47509]
[1780650738880,124.63,62642.36,0.0,0.98115,1e-05,1.47153]
[1780650739245,124.63,62642.36,0.0,0.98115,1e-05,1.47153]
[1780650739887,124.63,62639.33,0.0,0.98111,1e-05,1.47371]
[1780650741900,124.63,62637.29,0.0,0.98109,1e-05,1.47506]
[1780650743915,124.62,62635.36,0.0,0.98107,1e-05,1.47633]
[1780650748666,124.62,62635.36,0.0,0.98108,1e-05,1.47607]
[1780650748712,124.62,62635.36,0.0,0.98108,1e-05,1.47607]
[1780650748745,124.62,62635.36,0.0,0.98108,1e-05,1.47607]
[1780650748950,124.61,62636.36,0.0,0.98109,1e-05,1.47515]
[1780650751971,124.61,62636.07,0.0,0.98113,1e-05,1.47231]
[1780650752981,124.61,62628.23,0.0,0.98104,1e-05,1.47808]
[1780650753988,124.6,62620.35,0.0,0.98095,1e-05,1.48389]
[1780650754995,124.6,62625.62,0.0,0.98101,1e-05,1.47986]
[1780650756003,124.6,62632.13,0.0,0.98109,1e-05,1.47489]
[1780650757009,124.6,62634.99,0.0,0.98112,1e-05,1.47267]
[1780650758344,124.6,62634.68,0.0,0.98112,1e-05,1.47281]
[1780650758384,124.6,62634.68,0.0,0.98112,1e-05,1.47281]
[1780650758507,124.6,62634.68,0.0,0.98112,1e-05,1.47281]
[1780650759022,124.6,62634.72,0.0,0.98112,1e-05,1.4727]
[1780650764058,124.59,62634.8,0.0,0.98113,1e-05,1.47224]
[1780650766072,124.58,62636.1,0.0,0.98114,1e-05,1.47111]
[1780650767006,124.58,62636.1,0.0,0.98114,1e-05,1.47111]
[1780650767081,124.58,62636.1,0.0,0.98114,1e-05,1.47111]
[1780650767248,124.58,62636.1,0.0,0.98114,1e-05,1.47111]
[1780650767349,124.58,62636.18,0.0,0.98115,1e-05,1.47089]
[1780650768086,124.58,62632.53,0.0,0.98111,1e-05,1.47361]
[1780650769093,124.58,62623.38,0.0,0.981,1e-05,1.48037]
[1780650770100,124.58,62615.68,0.0,0.98091,1e-05,1.48606]
[1780650771107,124.58,62617.8,0.0,0.98094,1e-05,1.48437]
[1780650772961,124.58,62617.8,0.0,0.98094,1e-05,1.48437]
[1780650773004,124.58,62617.8,0.0,0.98094,1e-05,1.48437]
[1780650772994,124.57,62620.42,0.0,0.98097,1e-05,1.4822]
[1780650773249,124.57,62620.42,0.0,0.98097,1e-05,1.4822]
[1780650773264,124.57,62620.01,0.0,0.98097,1e-05,1.48241]
[1780650774128,124.57,62617.92,0.0,0.98094,1e-05,1.48398]
[1780650776142,124.57,62615.39,0.0,0.98092,1e-05,1.48568]
[1780650779166,124.56,62605.97,0.0,0.98081,1e-05,1.49245]
[1780650780173,124.56,62596.9,0.0,0.98071,1e-05,1.49919]
[1780650781180,124.55,62591.81,0.0,0.98065,1e-05,1.5028]
[1780650782187,124.55,62580.17,0.0,0.98051,1e-05,1.5115]
[1780650783194,124.55,62583.95,0.0,0.98056,1e-05,1.50863]
[1780650784201,124.55,62590.38,0.0,0.98064,1e-05,1.5036]
[1780650785329,124.55,62590.38,0.0,0.98064,1e-05,1.5036]
[1780650785442,124.55,62590.38,0.0,0.98064,1e-05,1.5036]
[1780650785488,124.54,62613.17,0.0,0.98091,1e-05,1.48626]
[1780650786224,124.54,62681.87,0.0,0.9817,1e-05,1.43524]
[1780650787244,124.54,62681.87,0.0,0.9817,1e-05,1.43524]
[1780650787308,124.54,62689.36,0.0,0.98179,1e-05,1.42967]
[1780650788239,124.54,62696.43,0.0,0.98187,1e-05,1.42437]
[1780650789265,124.53,62714.57,0.0,0.98207,1e-05,1.41118]
[1780650790274,124.53,62695.38,0.0,0.98186,1e-05,1.42507]
[1780650791287,124.54,62691.54,0.0,0.98181,1e-05,1.42789]
[1780650792296,124.54,62709.88,0.0,0.98202,1e-05,1.41459]
[1780650793925,124.54,62709.88,0.0,0.98202,1e-05,1.41459]
[1780650794061,124.54,62709.88,0.0,0.98202,1e-05,1.41459]
[1780650794018,124.54,62717.42,0.0,0.9821,1e-05,1.40915]
[1780650794254,124.54,62717.42,0.0,0.9821,1e-05,1.40915]
[1780650794312,124.54,62747.43,0.0,0.98243,1e-05,1.38793]
[1780650795634,124.54,62747.43,0.0,0.98243,1e-05,1.38793]
[1780650795774,124.54,62747.43,0.0,0.98243,1e-05,1.38793]
[1780650795853,124.54,62759.69,0.0,0.98256,1e-05,1.37925]
[1780650796343,124.6,62761.01,0.0,0.98253,1e-05,1.38116]
[1780650797754,124.6,62761.01,0.0,0.98253,1e-05,1.38116]
[1780650797790,124.6,62779.4,0.0,0.98273,1e-05,1.36826]
[1780650798582,124.6,62779.4,0.0,0.98273,1e-05,1.36826]
[1780650798645,124.6,62798.15,0.0,0.98293,1e-05,1.35512]
[1780650799694,124.6,62802.11,0.0,0.98297,1e-05,1.35244]
[1780650800436,124.61,62793.84,0.0,0.98288,1e-05,1.35833]
[1780650802003,124.61,62793.84,0.0,0.98288,1e-05,1.35833]
[1780650802047,124.61,62811.24,0.0,0.98306,1e-05,1.34634]
[1780650802644,124.61,62811.24,0.0,0.98306,1e-05,1.34634]
[1780650802700,124.61,62811.24,0.0,0.98306,1e-05,1.34634]
[1780650802765,124.61,62832.99,0.0,0.98329,1e-05,1.33145]
[1780650803428,124.65,62831.5,0.0,0.98325,1e-05,1.33412]
[1780650805982,124.68,62833.28,0.0,0.98324,1e-05,1.3345]
[1780650806082,124.75,62828.43,0.0,0.98315,1e-05,1.34094]
[1780650806451,124.75,62834.37,0.0,0.98321,1e-05,1.33684]
[1780650808054,124.75,62834.37,0.0,0.98321,1e-05,1.33684]
[1780650808071,124.81,62841.41,0.0,0.98324,1e-05,1.33514]
[1780650808465,124.81,62837.83,0.0,0.9832,1e-05,1.3376]
[1780650809478,124.85,62826.89,0.0,0.98306,1e-05,1.3467]
[1780650810485,124.88,62812.87,0.0,0.98289,1e-05,1.35781]
[1780650811492,124.88,62820.08,0.0,0.983,1e-05,1.35026]
[1780650812499,124.88,62824.18,0.0,0.98304,1e-05,1.34754]
[1780650813506,124.91,62821.62,0.0,0.98299,1e-05,1.35068]
[1780650814516,124.91,62814.83,0.0,0.98292,1e-05,1.35553]
[1780650815940,124.92,62812.34,0.0,0.98289,1e-05,1.35751]
[1780650816527,124.92,62806.82,0.0,0.98283,1e-05,1.36136]
[1780650820569,124.93,62809.13,0.0,0.98285,1e-05,1.36019]
[1780650821569,124.93,62815.14,0.0,0.98291,1e-05,1.35612]
[1780650822576,124.93,62806.29,0.0,0.98282,1e-05,1.36241]
[1780650823583,124.96,62803.28,0.0,0.98277,1e-05,1.36573]
[1780650825006,124.96,62803.28,0.0,0.98277,1e-05,1.36573]
[1780650825075,124.96,62826.99,0.0,0.98301,1e-05,1.34942]
[1780650825599,124.96,62845.35,0.0,0.98321,1e-05,1.33674]
[1780650826537,124.96,62845.35,0.0,0.98321,1e-05,1.33674]
[1780650826606,124.99,62849.52,0.0,0.98323,1e-05,1.33519]
[1780650828116,124.99,62849.52,0.0,0.98323,1e-05,1.33519]
[1780650828123,125.0,62848.59,0.0,0.98322,1e-05,1.33614]
[1780650828621,125.0,62853.69,0.0,0.98327,1e-05,1.33264]
[1780650829628,125.0,62857.77,0.0,0.98331,1e-05,1.33]
[1780650831044,125.01,62900.2,0.0,0.98374,1e-05,1.3015]
[1780650831750,125.01,62900.2,0.0,0.98374,1e-05,1.3015]
[1780650831762,125.01,62933.29,0.0,0.98407,1e-05,1.27937]
[1780650832316,125.01,62933.29,0.0,0.98407,1e-05,1.27937]
[1780650832655,125.02,62945.13,0.0,0.98418,1e-05,1.27191]
[1780650833670,125.02,62938.15,0.0,0.98411,1e-05,1.27661]
[1780650835737,125.02,62935.71,0.0,0.98409,1e-05,1.27823]
[1780650835811,125.04,62928.54,0.0,0.984,1e-05,1.2839]
[1780650836691,125.04,62932.38,0.0,0.98404,1e-05,1.28142]
[1780650837703,125.04,62932.38,0.0,0.98404,1e-05,1.28142]
[1780650838096,125.04,62932.38,0.0,0.98404,1e-05,1.28142]
[1780650838177,125.04,62939.31,0.0,0.98411,1e-05,1.27696]
[1780650838755,125.04,62948.2,0.0,0.9842,1e-05,1.27108]
[1780650840754,125.04,62942.49,0.0,0.98414,1e-05,1.27494]
[1780650841591,125.04,62942.49,0.0,0.98414,1e-05,1.27494]
[1780650841768,125.06,62949.08,0.0,0.98419,1e-05,1.27149]
[1780650842775,125.07,62935.7,0.0,0.98406,1e-05,1.28044]
[1780650843818,125.09,62937.44,0.0,0.98406,1e-05,1.28019]
[1780650844797,125.09,62950.71,0.0,0.98419,1e-05,1.27154]
[1780650845805,125.11,62952.24,0.0,0.98419,1e-05,1.27144]
[1780650846758,125.11,62952.24,0.0,0.98419,1e-05,1.27144]
[1780650846811,125.13,62942.81,0.0,0.98408,1e-05,1.27858]
[1780650847818,125.13,62947.65,0.0,0.98413,1e-05,1.27545]
[1780650849838,125.15,62940.7,0.0,0.98405,1e-05,1.2811]
[1780650850845,125.16,62945.57,0.0,0.98409,1e-05,1.27795]
[1780650851852,125.16,62949.63,0.0,0.98413,1e-05,1.27534]
[1780650854876,125.18,62958.24,0.0,0.9842,1e-05,1.27064]
[1780650855893,125.2,62954.29,0.0,0.98415,1e-05,1.27416]
[1780650856899,125.2,62958.22,0.0,0.98419,1e-05,1.27157]
[1780650858925,125.24,62948.74,0.0,0.98407,1e-05,1.27956]
[1780650859984,125.24,62948.74,0.0,0.98407,1e-05,1.27956]
[1780650860007,125.26,62933.89,0.0,0.98391,1e-05,1.29031]
[1780650863863,125.26,62935.65,0.0,0.98393,1e-05,1.28913]
[1780650863943,125.26,62935.65,0.0,0.98393,1e-05,1.28913]
[1780650864005,125.26,62947.92,0.0,0.98405,1e-05,1.28105]
[1780650867134,125.26,62968.98,0.0,0.98426,1e-05,1.26719]
[1780650868052,125.28,62968.96,0.0,0.98424,1e-05,1.26824]
[1780650869059,125.3,62965.98,0.0,0.9842,1e-05,1.27115]
[1780650869649,125.3,62965.98,0.0,0.9842,1e-05,1.27115]
[1780650870071,125.32,62963.52,0.0,0.98416,1e-05,1.27366]
[1780650871075,125.34,62960.24,0.0,0.98415,1e-05,1.27412]
[1780650872154,125.34,62960.24,0.0,0.98415,1e-05,1.27412]
[1780650872212,125.34,62946.77,0.0,0.98401,1e-05,1.28313]
[1780650873089,125.34,62926.11,0.0,0.98381,1e-05,1.29697]
[1780650874409,125.34,62926.11,0.0,0.98381,1e-05,1.29697]
[1780650874422,125.34,62932.53,0.0,0.98387,1e-05,1.29268]
[1780650875188,125.34,62932.53,0.0,0.98387,1e-05,1.29268]
[1780650875253,125.34,62942.08,0.0,0.98397,1e-05,1.28631]
[1780650876213,125.34,62942.08,0.0,0.98397,1e-05,1.28631]
[1780650876255,125.35,62946.69,0.0,0.984,1e-05,1.28375]
[1780650877126,125.36,62942.46,0.0,0.98396,1e-05,1.28663]
[1780650880153,125.36,62933.44,0.0,0.98387,1e-05,1.29282]
[1780650881160,125.36,62942.78,0.0,0.98396,1e-05,1.28665]
[1780650882167,125.36,62955.93,0.0,0.98409,1e-05,1.27798]
[1780650883174,125.36,62957.8,0.0,0.98411,1e-05,1.27682]
[1780650884181,125.37,62950.38,0.0,0.98403,1e-05,1.28182]
[1780650885421,125.37,62944.4,0.0,0.98397,1e-05,1.28586]
[1780650886196,125.37,62937.89,0.0,0.98391,1e-05,1.29026]
[1780650887222,125.37,62942.8,0.0,0.98395,1e-05,1.28704]
[1780650888229,125.37,62949.79,0.0,0.98402,1e-05,1.28246]
[1780650889047,125.37,62949.79,0.0,0.98402,1e-05,1.28246]
[1780650889288,125.37,62967.36,0.0,0.9842,1e-05,1.27091]
[1780650890128,125.37,62967.36,0.0,0.9842,1e-05,1.27091]
[1780650890248,125.37,62989.01,0.0,0.98441,1e-05,1.25671]
[1780650891254,125.37,62976.61,0.0,0.98429,1e-05,1.26483]
[1780650892054,125.37,62976.61,0.0,0.98429,1e-05,1.26483]
[1780650892260,125.39,62972.03,0.0,0.98423,1e-05,1.26884]
[1780650892845,125.39,62972.03,0.0,0.98423,1e-05,1.26884]
[1780650893269,125.4,62973.43,0.0,0.98424,1e-05,1.26801]
[1780650895285,125.42,62980.16,0.0,0.98429,1e-05,1.26462]
[1780650896290,125.42,62986.78,0.0,0.98435,1e-05,1.26039]
[1780650897297,125.42,63002.01,0.0,0.9845,1e-05,1.25056]
[1780650898304,125.45,63016.73,0.0,0.98462,1e-05,1.24225]
[1780650899311,125.48,63021.86,0.0,0.98465,1e-05,1.24032]
[1780650900336,125.49,63035.69,0.0,0.98478,1e-05,1.23156]
[1780650901559,125.49,63035.69,0.0,0.98478,1e-05,1.23156]
[1780650902810,125.49,63144.0,0.0,0.98578,1e-05,1.16376]
[1780650903358,125.49,63144.0,0.0,0.98578,1e-05,1.16376]
[1780650903783,125.49,63180.18,0.0,0.9861,1e-05,1.14175]
[1780650904293,125.49,63180.18,0.0,0.9861,1e-05,1.14175]
[1780650904607,125.53,63180.18,0.0,0.98608,1e-05,1.14345]
[1780650905888,125.65,63158.79,0.0,0.98582,1e-05,1.16156]
[1780650906833,125.65,63165.89,0.0,0.98588,1e-05,1.15748]
[1780650907843,125.65,63176.81,0.0,0.98597,1e-05,1.15084]
[1780650908222,125.65,63176.81,0.0,0.98597,1e-05,1.15084]
[1780650908854,125.65,63179.47,0.0,0.986,1e-05,1.14923]
[1780650909021,125.65,63179.47,0.0,0.986,1e-05,1.14923]
[1780650909310,125.65,63179.47,0.0,0.986,1e-05,1.14923]
[1780650909860,125.65,63187.38,0.0,0.98607,1e-05,1.14445]
[1780650910654,125.65,63187.38,0.0,0.98607,1e-05,1.14445]
[1780650910885,125.65,63154.48,0.0,0.98577,1e-05,1.16446]
[1780650911882,125.65,63138.97,0.0,0.98564,1e-05,1.17399]
[1780650913007,125.65,63138.97,0.0,0.98564,1e-05,1.17399]
[1780650912890,125.66,63107.99,0.0,0.98535,1e-05,1.19342]
[1780650913911,125.66,63105.95,0.0,0.98533,1e-05,1.19469]
[1780650914706,125.66,63105.95,0.0,0.98533,1e-05,1.19469]
[1780650914928,125.64,63115.04,0.0,0.98543,1e-05,1.18833]
[1780650915932,125.63,63118.13,0.0,0.98546,1e-05,1.18582]
[1780650916770,125.63,63118.13,0.0,0.98546,1e-05,1.18582]
[1780650916939,125.62,63120.51,0.0,0.98549,1e-05,1.18381]
[1780650917946,125.61,63114.64,0.0,0.98544,1e-05,1.18696]
[1780650918960,125.59,63105.67,0.0,0.98537,1e-05,1.192]
[1780650919663,125.59,63105.67,0.0,0.98537,1e-05,1.192]
[1780650919971,125.59,63127.41,0.0,0.98557,1e-05,1.17849]
[1780650920991,125.58,63118.6,0.0,0.9855,1e-05,1.18331]
[1780650921988,125.58,63093.79,0.0,0.98527,1e-05,1.1988]
[1780650922468,125.58,63093.79,0.0,0.98527,1e-05,1.1988]
[1780650922494,125.58,63093.79,0.0,0.98527,1e-05,1.1988]
[1780650922996,125.57,63083.26,0.0,0.98518,1e-05,1.20503]
[1780650923844,125.57,63083.26,0.0,0.98518,1e-05,1.20503]
[1780650924009,125.57,63087.39,0.0,0.98522,1e-05,1.20243]
[1780650924911,125.57,63087.39,0.0,0.98522,1e-05,1.20243]
[1780650925015,125.57,63099.06,0.0,0.98532,1e-05,1.19511]
[1780650926023,125.57,63091.66,0.0,0.98526,1e-05,1.19975]
[1780650927038,125.57,63082.74,0.0,0.98517,1e-05,1.20536]
[1780650928053,125.57,63083.65,0.0,0.98518,1e-05,1.20478]
[1780650928414,125.57,63083.65,0.0,0.98518,1e-05,1.20478]
[1780650928468,125.57,63083.65,0.0,0.98518,1e-05,1.20478]
[1780650928546,125.57,63083.65,0.0,0.98518,1e-05,1.20478]
[1780650929059,125.57,63074.44,0.0,0.9851,1e-05,1.2106]
[1780650930064,125.57,63061.44,0.0,0.98497,1e-05,1.21884]
[1780650930487,125.57,63061.44,0.0,0.98497,1e-05,1.21884]
[1780650931071,125.57,63052.33,0.0,0.98492,1e-05,1.22215]
[1780650932078,125.57,63057.86,0.0,0.98497,1e-05,1.21863]
[1780650933089,125.57,63060.37,0.0,0.98499,1e-05,1.21692]
[1780650934380,125.57,63060.37,0.0,0.98499,1e-05,1.21692]
[1780650934426,125.57,63060.37,0.0,0.98499,1e-05,1.21692]
[1780650934533,125.57,63060.37,0.0,0.98499,1e-05,1.21692]
[1780650934563,125.57,63060.37,0.0,0.98499,1e-05,1.21692]
[1780650934595,125.54,63070.92,0.0,0.98511,1e-05,1.20902]
[1780650935099,125.54,63067.59,0.0,0.98508,1e-05,1.21112]
[1780650936132,125.52,63054.66,0.0,0.98497,1e-05,1.21838]
[1780650937119,125.5,63059.4,0.0,0.98503,1e-05,1.2144]
[1780650938126,125.47,63067.01,0.0,0.98512,1e-05,1.2085]
[1780650939132,125.45,63062.45,0.0,0.98509,1e-05,1.21037]
[1780650940140,125.43,63060.8,0.0,0.98509,1e-05,1.21051]
[1780650941147,125.41,63064.41,0.0,0.98513,1e-05,1.20728]
[1780650942154,125.39,63058.37,0.0,0.98509,1e-05,1.21016]
[1780650943161,125.37,63053.58,0.0,0.98506,1e-05,1.21232]
[1780650944168,125.34,63056.44,0.0,0.9851,1e-05,1.20957]
[1780650945962,125.3,63054.24,0.0,0.98511,1e-05,1.20909]
[1780650946182,125.3,63050.36,0.0,0.98507,1e-05,1.21155]
[1780650951226,125.2,63057.32,0.0,0.9852,1e-05,1.20257]
[1780650952230,125.18,63062.11,0.0,0.98526,1e-05,1.19867]
[1780650953238,125.16,63062.55,0.0,0.98527,1e-05,1.19762]
[1780650954244,125.15,63069.95,0.0,0.98535,1e-05,1.19227]
[1780650955251,125.09,63066.17,0.0,0.98535,1e-05,1.19206]
[1780650956258,125.03,63061.83,0.0,0.98535,1e-05,1.19232]
[1780650958272,124.86,63064.06,0.0,0.98547,1e-05,1.18362]
[1780650959279,124.81,63069.34,0.0,0.98555,1e-05,1.178]
[1780650960286,124.81,63071.14,0.0,0.98557,1e-05,1.17688]
[1780650961299,124.76,63073.85,0.0,0.98563,1e-05,1.17298]
[1780650962306,124.71,63068.76,0.0,0.98561,1e-05,1.17399]
[1780650963316,124.66,63064.25,0.0,0.9856,1e-05,1.17471]
[1780650964323,124.61,63050.42,0.0,0.98551,1e-05,1.18102]
[1780650965499,124.61,63050.42,0.0,0.98551,1e-05,1.18102]
[1780650966013,124.61,63050.42,0.0,0.98551,1e-05,1.18102]
[1780650966070,124.56,63037.88,0.0,0.98542,1e-05,1.18661]
[1780650966744,124.56,63037.88,0.0,0.98542,1e-05,1.18661]
[1780650966787,124.55,63017.57,0.0,0.98524,1e-05,1.19898]
[1780650967345,124.55,62992.68,0.0,0.98501,1e-05,1.21483]
[1780650968352,124.55,62989.76,0.0,0.98498,1e-05,1.21664]
[1780650969893,124.55,62989.76,0.0,0.98498,1e-05,1.21664]
[1780650969948,124.52,62987.79,0.0,0.98498,1e-05,1.21683]
[1780650970366,124.52,62974.6,0.0,0.98485,1e-05,1.22531]
[1780650971736,124.52,62974.6,0.0,0.98485,1e-05,1.22531]
[1780650971759,124.48,62974.24,0.0,0.98488,1e-05,1.22344]
[1780650973387,124.43,62977.79,0.0,0.98494,1e-05,1.21897]
[1780650974394,124.4,62969.83,0.0,0.98488,1e-05,1.22308]
[1780650975514,124.4,62969.83,0.0,0.98488,1e-05,1.22308]
[1780650975613,124.4,62973.54,0.0,0.98492,1e-05,1.22058]
[1780650976408,124.4,62975.77,0.0,0.98494,1e-05,1.21904]
[1780650977415,124.4,62968.44,0.0,0.98487,1e-05,1.22366]
[1780650978422,124.37,62968.34,0.0,0.98489,1e-05,1.22262]
[1780650979429,124.35,62964.06,0.0,0.98486,1e-05,1.22431]
[1780650980436,124.32,62966.05,0.0,0.9849,1e-05,1.22192]
[1780650982449,124.28,62968.17,0.0,0.98495,1e-05,1.21846]
[1780650983468,124.26,62960.12,0.0,0.98488,1e-05,1.22265]
[1780650984472,124.25,62954.69,0.0,0.98483,1e-05,1.22605]
[1780650986567,124.25,62954.17,0.0,0.98483,1e-05,1.22639]
[1780650986740,124.25,62954.17,0.0,0.98483,1e-05,1.22639]
[1780650986775,124.25,62974.43,0.0,0.98503,1e-05,1.21311]
[1780650988065,124.25,62974.43,0.0,0.98503,1e-05,1.21311]
[1780650988102,124.25,62997.95,0.0,0.98525,1e-05,1.19801]
[1780650988773,124.25,62997.95,0.0,0.98525,1e-05,1.19801]
[1780650988805,124.24,63015.75,0.0,0.98542,1e-05,1.18669]
[1780650989511,124.24,63031.06,0.0,0.98556,1e-05,1.17703]
[1780650990344,124.24,63031.06,0.0,0.98556,1e-05,1.17703]
[1780650990518,124.24,63040.73,0.0,0.98565,1e-05,1.17096]
[1780650991525,124.25,63043.68,0.0,0.9857,1e-05,1.16697]
[1780650992550,124.25,63043.68,0.0,0.9857,1e-05,1.16697]
[1780650992604,124.25,63044.13,0.0,0.9857,1e-05,1.16695]
[1780650993539,124.26,63041.67,0.0,0.98567,1e-05,1.16856]
[1780650994546,124.21,63043.96,0.0,0.98572,1e-05,1.16514]
[1780650995552,124.21,63038.49,0.0,0.98568,1e-05,1.16835]
[1780650996520,124.21,63038.49,0.0,0.98568,1e-05,1.16835]
[1780650998575,124.2,63052.64,0.0,0.98581,1e-05,1.15915]
[1780650999581,124.19,63051.3,0.0,0.9858,1e-05,1.1598]
[1780651000588,124.19,63061.04,0.0,0.98589,1e-05,1.1536]
[1780651001685,124.19,63061.04,0.0,0.98589,1e-05,1.1536]
[1780651001780,124.18,63063.52,0.0,0.98592,1e-05,1.15189]
[1780651002602,124.15,63069.84,0.0,0.986,1e-05,1.14632]
[1780651003609,124.11,63078.75,0.0,0.9861,1e-05,1.13928]
[1780651004616,124.08,63081.78,0.0,0.98615,1e-05,1.13597]
[1780651005795,124.08,63081.78,0.0,0.98615,1e-05,1.13597]
[1780651005851,124.07,63081.64,0.0,0.98615,1e-05,1.13592]
[1780651006641,124.07,63084.5,0.0,0.98618,1e-05,1.13403]
[1780651007854,124.07,63084.5,0.0,0.98618,1e-05,1.13403]
[1780651007947,124.07,63082.2,0.0,0.98616,1e-05,1.1353]
[1780651008672,124.06,63084.6,0.0,0.98618,1e-05,1.1337]
[1780651009679,124.06,63074.04,0.0,0.98609,1e-05,1.14]
[1780651010686,124.06,63073.78,0.0,0.98609,1e-05,1.14001]
[1780651011693,124.05,63079.24,0.0,0.98614,1e-05,1.13653]
[1780651012878,124.05,63079.24,0.0,0.98614,1e-05,1.13653]
[1780651013489,124.05,63079.66,0.0,0.98614,1e-05,1.13613]
[1780651013713,124.05,63085.15,0.0,0.9862,1e-05,1.13265]
[1780651014721,124.04,63093.63,0.0,0.98627,1e-05,1.12737]
[1780651015728,124.04,63100.15,0.0,0.98633,1e-05,1.1233]
[1780651017742,124.01,63090.26,0.0,0.98626,1e-05,1.128]
[1780651018243,124.01,63090.26,0.0,0.98626,1e-05,1.128]
[1780651018749,124.01,63088.95,0.0,0.98625,1e-05,1.12867]
[1780651019756,124.0,63084.07,0.0,0.98621,1e-05,1.1315]
[1780651020763,124.0,63088.17,0.0,0.98625,1e-05,1.12888]
[1780651021774,124.0,63103.2,0.0,0.98638,1e-05,1.11966]
[1780651023244,124.0,63103.2,0.0,0.98638,1e-05,1.11966]
[1780651022778,123.99,63113.32,0.0,0.98647,1e-05,1.11346]
[1780651023797,123.99,63116.8,0.0,0.9865,1e-05,1.11138]
[1780651024294,123.99,63116.8,0.0,0.9865,1e-05,1.11138]
[1780651024348,123.99,63116.8,0.0,0.9865,1e-05,1.11138]
[1780651024986,123.99,63116.8,0.0,0.9865,1e-05,1.11138]
[1780651025035,123.99,63109.22,0.0,0.98644,1e-05,1.11583]
[1780651025870,123.99,63109.22,0.0,0.98644,1e-05,1.11583]
[1780651025895,123.99,63109.6,0.0,0.98644,1e-05,1.1154]
[1780651026812,123.99,63101.64,0.0,0.98638,1e-05,1.12009]
[1780651028048,123.99,63101.64,0.0,0.98638,1e-05,1.12009]
[1780651028159,123.98,63097.07,0.0,0.98634,1e-05,1.12273]
[1780651028265,123.98,63097.07,0.0,0.98634,1e-05,1.12273]
[1780651028826,123.96,63093.94,0.0,0.98633,1e-05,1.12347]
[1780651029834,123.93,63078.91,0.0,0.98621,1e-05,1.13141]
[1780651030841,123.93,63053.89,0.0,0.98599,1e-05,1.14671]
[1780651031320,123.93,63053.89,0.0,0.98599,1e-05,1.14671]
[1780651031849,123.89,63037.29,0.0,0.98586,1e-05,1.15547]
[1780651032866,123.89,63029.87,0.0,0.98579,1e-05,1.1599]
[1780651034034,123.89,63029.87,0.0,0.98579,1e-05,1.1599]
[1780651034112,123.89,63030.54,0.0,0.9858,1e-05,1.1593]
[1780651034879,123.88,63028.47,0.0,0.98579,1e-05,1.1604]
[1780651038002,123.87,63028.19,0.0,0.98579,1e-05,1.1602]
[1780651038032,123.87,63019.62,0.0,0.98571,1e-05,1.16535]
[1780651038907,123.83,63018.65,0.0,0.98573,1e-05,1.16403]
[1780651039914,123.78,63014.79,0.0,0.98572,1e-05,1.16455]
[1780651040922,123.74,63010.35,0.0,0.98571,1e-05,1.16542]
[1780651041929,123.73,63007.94,0.0,0.98569,1e-05,1.16673]
[1780651043943,123.73,63016.29,0.0,0.98577,1e-05,1.16114]
[1780651044951,123.72,63016.99,0.0,0.98578,1e-05,1.16052]
[1780651045957,123.68,63011.87,0.0,0.98576,1e-05,1.1619]
[1780651048978,123.59,63016.0,0.0,0.98585,1e-05,1.15554]
[1780651052000,123.48,63013.26,0.0,0.98593,1e-05,1.14986]
[1780651056032,123.46,62999.8,0.0,0.98581,1e-05,1.15757]
[1780651057039,123.46,62983.78,0.0,0.98567,1e-05,1.1674]
[1780651058048,123.42,62975.9,0.0,0.98562,1e-05,1.17044]
[1780651059053,123.41,62974.35,0.0,0.98561,1e-05,1.17121]
[1780651062074,123.4,62971.06,0.0,0.98559,1e-05,1.17268]
[1780651063081,123.39,62974.38,0.0,0.98562,1e-05,1.17039]
[1780651064088,123.39,62970.88,0.0,0.9856,1e-05,1.1724]
[1780651069123,123.37,62964.62,0.0,0.98555,1e-05,1.17534]
[1780651070132,123.36,62954.4,0.0,0.98546,1e-05,1.18159]
[1780651071137,123.36,62952.0,0.0,0.98544,1e-05,1.18289]
[1780651072144,123.35,62949.96,0.0,0.98542,1e-05,1.18397]
[1780651076172,123.25,62952.76,0.0,0.98552,1e-05,1.17742]
[1780651077179,123.24,62954.67,0.0,0.98554,1e-05,1.176]
[1780651078186,123.24,62951.78,0.0,0.98552,1e-05,1.17762]
[1780651079193,123.23,62947.84,0.0,0.98548,1e-05,1.17991]
[1780651081208,123.18,62953.36,0.0,0.98557,1e-05,1.1741]
[1780651082214,123.17,62958.32,0.0,0.98562,1e-05,1.17077]
[1780651083221,123.17,62952.67,0.0,0.98557,1e-05,1.17414]
[1780651084228,123.17,62939.75,0.0,0.98545,1e-05,1.18212]
[1780651085235,123.12,62926.89,0.0,0.98536,1e-05,1.18816]
[1780651086242,123.11,62917.0,0.0,0.98527,1e-05,1.19425]
[1780651087249,123.11,62906.44,0.0,0.98517,1e-05,1.20098]
[1780651088256,123.11,62903.43,0.0,0.98514,1e-05,1.20286]
[1780651089264,123.11,62906.13,0.0,0.98517,1e-05,1.20106]
[1780651093291,122.94,62908.39,0.0,0.9853,1e-05,1.19202]
[1780651095305,122.93,62917.83,0.0,0.98539,1e-05,1.18552]
[1780651096316,122.92,62925.25,0.0,0.98547,1e-05,1.18058]
[1780651097319,122.92,62927.48,0.0,0.98549,1e-05,1.17895]
[1780651099333,122.87,62925.42,0.0,0.9855,1e-05,1.17796]
[1780651102354,122.77,62923.63,0.0,0.98555,1e-05,1.1748]
[1780651103362,122.72,62916.25,0.0,0.98551,1e-05,1.17748]
[1780651104369,122.68,62917.17,0.0,0.98555,1e-05,1.17484]
[1780651105376,122.63,62919.92,0.0,0.9856,1e-05,1.1711]
[1780651106383,122.59,62918.08,0.0,0.98561,1e-05,1.17034]
[1780651109404,122.5,62920.41,0.0,0.98569,1e-05,1.16493]
[1780651110411,122.46,62924.26,0.0,0.98575,1e-05,1.16071]
[1780651112428,122.38,62926.18,0.0,0.98584,1e-05,1.15375]
[1780651114445,122.31,62923.68,0.0,0.98586,1e-05,1.15217]
[1780651119482,122.3,62929.17,0.0,0.98593,1e-05,1.14796]
[1780651120489,122.26,62933.33,0.0,0.98599,1e-05,1.14391]
[1780651122503,122.2,62937.48,0.0,0.98606,1e-05,1.13859]
[1780651123510,122.17,62942.99,0.0,0.98613,1e-05,1.13385]
[1780651125530,122.11,62948.62,0.0,0.98622,1e-05,1.12796]
[1780651127541,122.06,62950.36,0.0,0.98626,1e-05,1.12469]
[1780651128553,122.04,62965.87,0.0,0.98642,1e-05,1.11414]
[1780651129558,122.02,62982.27,0.0,0.98657,1e-05,1.10316]
[1780651130565,122.02,62982.37,0.0,0.98658,1e-05,1.10302]
[1780651131572,122.01,62984.94,0.0,0.9866,1e-05,1.1014]
[1780651134593,122.01,62975.06,0.0,0.98652,1e-05,1.10722]
[1780651135600,122.01,62971.93,0.0,0.98649,1e-05,1.10907]
[1780651136607,122.01,62973.78,0.0,0.98651,1e-05,1.10787]
[1780651137614,122.01,62970.25,0.0,0.98648,1e-05,1.10995]
[1780651138620,122.0,62964.63,0.0,0.98643,1e-05,1.11331]
[1780651140635,122.0,62962.77,0.0,0.98641,1e-05,1.11429]
[1780651142649,122.0,62955.07,0.0,0.98635,1e-05,1.11885]
[1780651144662,121.99,62960.45,0.0,0.9864,1e-05,1.11538]
[1780651145670,121.99,62966.59,0.0,0.98645,1e-05,1.11153]
[1780651146677,121.99,62974.91,0.0,0.98653,1e-05,1.10637]
[1780651148691,121.99,62977.58,0.0,0.98655,1e-05,1.1046]
[1780651150705,121.98,62982.9,0.0,0.9866,1e-05,1.10124]
[1780651151712,121.98,62990.57,0.0,0.98667,1e-05,1.09654]
[1780651153726,121.98,62988.86,0.0,0.98666,1e-05,1.09746]
[1780651154733,121.98,62984.93,0.0,0.98662,1e-05,1.09979]
[1780651155739,121.97,62983.03,0.0,0.98661,1e-05,1.10084]
[1780651157755,121.97,62989.91,0.0,0.98667,1e-05,1.09661]
[1780651158762,121.97,62983.78,0.0,0.98662,1e-05,1.10022]
[1780651163797,121.96,62984.97,0.0,0.98663,1e-05,1.09922]
[1780651166818,121.96,62978.82,0.0,0.98658,1e-05,1.10278]
[1780651167826,121.96,62984.86,0.0,0.98663,1e-05,1.09906]
[1780651169840,121.96,62982.07,0.0,0.98661,1e-05,1.10064]
[1780651170847,121.96,62986.96,0.0,0.98665,1e-05,1.09762]
[1780651171854,121.95,62992.94,0.0,0.98673,1e-05,1.09164]
[1780651172861,121.95,63000.29,0.0,0.9868,1e-05,1.08718]
[1780651173868,121.95,63011.45,0.0,0.98689,1e-05,1.08046]
[1780651174875,121.95,63017.99,0.0,0.98695,1e-05,1.07654]
[1780651175882,121.95,63024.61,0.0,0.98701,1e-05,1.07259]
[1780651176889,121.95,63020.14,0.0,0.98697,1e-05,1.07525]
[1780651177896,121.95,63017.5,0.0,0.98695,1e-05,1.07681]
[1780651178903,121.95,63011.67,0.0,0.9869,1e-05,1.08027]
[1780651180308,121.95,63009.83,0.0,0.98688,1e-05,1.08135]
[1780651181924,121.95,63004.39,0.0,0.98684,1e-05,1.08456]
[1780651182931,121.95,62997.09,0.0,0.98677,1e-05,1.08892]
[1780651183938,121.95,62992.23,0.0,0.98673,1e-05,1.0918]
[1780651184945,121.95,62983.98,0.0,0.98666,1e-05,1.09674]
[1780651185958,121.95,62976.01,0.0,0.98659,1e-05,1.10152]
[1780651186959,121.94,62971.89,0.0,0.98655,1e-05,1.10396]
[1780651187968,121.94,62961.84,0.0,0.98647,1e-05,1.11002]
[1780651188973,121.93,62951.04,0.0,0.98638,1e-05,1.11589]
[1780651189980,121.92,62944.38,0.0,0.98632,1e-05,1.1199]
[1780651190987,121.92,62939.71,0.0,0.98628,1e-05,1.12268]
[1780651191994,121.92,62937.32,0.0,0.98626,1e-05,1.12406]
[1780651193002,121.92,62929.5,0.0,0.98619,1e-05,1.12879]
[1780651194012,121.91,62922.7,0.0,0.98613,1e-05,1.1329]
[1780651196026,121.91,62920.32,0.0,0.98611,1e-05,1.13414]
[1780651197034,121.91,62915.96,0.0,0.98608,1e-05,1.13673]
[1780651198040,121.9,62912.48,0.0,0.98605,1e-05,1.13878]
[1780651200054,121.9,62915.86,0.0,0.98608,1e-05,1.13642]
[1780651203077,121.89,62924.15,0.0,0.98616,1e-05,1.1309]
[1780651204084,121.89,62927.49,0.0,0.98619,1e-05,1.12871]
[1780651205092,121.88,62925.62,0.0,0.98618,1e-05,1.12976]
[1780651206099,121.88,62930.95,0.0,0.98623,1e-05,1.12635]
[1780651207108,121.88,62939.74,0.0,0.98631,1e-05,1.12083]
[1780651208115,121.86,62937.03,0.0,0.9863,1e-05,1.12157]
[1780651209122,121.86,62938.75,0.0,0.98631,1e-05,1.12042]
[1780651211136,121.85,62936.36,0.0,0.98629,1e-05,1.12171]
[1780651215164,121.84,62930.43,0.0,0.98625,1e-05,1.12499]
[1780651216171,121.84,62920.48,0.0,0.98616,1e-05,1.13105]
[1780651217178,121.84,62912.0,0.0,0.98608,1e-05,1.13621]
[1780651218194,121.84,62908.58,0.0,0.98605,1e-05,1.13822]
[1780651219198,121.83,62904.21,0.0,0.98602,1e-05,1.14082]
[1780651220205,121.83,62907.84,0.0,0.98605,1e-05,1.13843]
[1780651221212,121.83,62900.1,0.0,0.98598,1e-05,1.14314]
[1780651222219,121.8,62884.05,0.0,0.98585,1e-05,1.15189]
[1780651223755,121.8,62882.41,0.0,0.98584,1e-05,1.15292]
[1780651224236,121.79,62882.58,0.0,0.98584,1e-05,1.15271]
[1780651225241,121.79,62877.5,0.0,0.9858,1e-05,1.15576]
[1780651227255,121.78,62870.38,0.0,0.98573,1e-05,1.15996]
[1780651227543,121.78,62870.38,0.0,0.98573,1e-05,1.15996]
[1780651227552,121.78,62870.38,0.0,0.98573,1e-05,1.15996]
[1780651227618,121.78,62870.38,0.0,0.98573,1e-05,1.15996]
[1780651228262,121.78,62865.08,0.0,0.98569,1e-05,1.16317]
[1780651229269,121.78,62862.77,0.0,0.98567,1e-05,1.16449]
[1780651230276,121.78,62867.21,0.0,0.98571,1e-05,1.1617]
[1780651232290,121.78,62866.47,0.0,0.98573,1e-05,1.15965]
[1780651233297,121.77,62861.92,0.0,0.98569,1e-05,1.16239]
[1780651234304,121.77,62863.62,0.0,0.98571,1e-05,1.16116]
[1780651236320,121.76,62866.58,0.0,0.98574,1e-05,1.15899]
[1780651237327,121.76,62869.44,0.0,0.98577,1e-05,1.15703]
[1780651238334,121.76,62873.31,0.0,0.98581,1e-05,1.15444]
[1780651241355,121.75,62876.63,0.0,0.98584,1e-05,1.15207]
[1780651242365,121.75,62881.14,0.0,0.98589,1e-05,1.14909]
[1780651243383,121.74,62884.23,0.0,0.98592,1e-05,1.14702]
[1780651244393,121.74,62888.13,0.0,0.98595,1e-05,1.14457]
[1780651245400,121.71,62881.96,0.0,0.98591,1e-05,1.14713]
[1780651247414,121.71,62888.98,0.0,0.98598,1e-05,1.14248]
[1780651248421,121.68,62891.53,0.0,0.98602,1e-05,1.13974]
[1780651250437,121.63,62899.49,0.0,0.98613,1e-05,1.1326]
[1780651251443,121.61,62907.76,0.0,0.98621,1e-05,1.1265]
[1780651252450,121.61,62916.61,0.0,0.98629,1e-05,1.12093]
[1780651253457,121.61,62919.61,0.0,0.98632,1e-05,1.11901]
[1780651256478,121.6,62931.54,0.0,0.98643,1e-05,1.11142]
[1780651257485,121.6,62937.04,0.0,0.98648,1e-05,1.10798]
[1780651260512,121.59,62938.75,0.0,0.9865,1e-05,1.10673]
[1780651262527,121.58,62941.4,0.0,0.98654,1e-05,1.10438]
[1780651263534,121.58,62948.62,0.0,0.9866,1e-05,1.09998]
[1780651264541,121.56,62947.31,0.0,0.9866,1e-05,1.10019]
[1780651265548,121.55,62943.49,0.0,0.98657,1e-05,1.10199]
[1780651266558,121.55,62949.51,0.0,0.98662,1e-05,1.09827]
[1780651267565,121.54,62947.78,0.0,0.98662,1e-05,1.09883]
[1780651268573,121.53,62952.17,0.0,0.98666,1e-05,1.09566]
[1780651269587,121.52,62954.18,0.0,0.98669,1e-05,1.09399]
[1780651270594,121.51,62963.77,0.0,0.98678,1e-05,1.08777]
[1780651271599,121.51,62966.39,0.0,0.9868,1e-05,1.08619]
[1780651272606,121.49,62965.58,0.0,0.9868,1e-05,1.08609]
[1780651273618,121.49,62960.33,0.0,0.98676,1e-05,1.08897]
[1780651275631,121.47,62966.11,0.0,0.98682,1e-05,1.08484]
[1780651276638,121.47,62968.91,0.0,0.98684,1e-05,1.0829]
[1780651277645,121.46,62974.48,0.0,0.9869,1e-05,1.0793]
[1780651279659,121.45,62972.97,0.0,0.98689,1e-05,1.07983]
[1780651283688,121.44,62971.12,0.0,0.98688,1e-05,1.0806]
[1780651285702,121.44,62965.7,0.0,0.98683,1e-05,1.08383]
[1780651287772,121.44,62970.28,0.0,0.98687,1e-05,1.08086]
[1780651288780,121.44,62972.83,0.0,0.9869,1e-05,1.07931]
[1780651290794,121.43,62974.7,0.0,0.98692,1e-05,1.07786]
[1780651291802,121.43,62970.32,0.0,0.98691,1e-05,1.07805]
[1780651293816,121.42,62967.06,0.0,0.98688,1e-05,1.07988]
[1780651294823,121.42,62965.11,0.0,0.98686,1e-05,1.08104]
[1780651295831,121.42,62963.06,0.0,0.98685,1e-05,1.08225]
[1780651296838,121.42,62960.13,0.0,0.98682,1e-05,1.084]
[1780651299643,121.42,62959.42,0.0,0.98682,1e-05,1.08438]
[1780651299868,121.42,62938.21,0.0,0.98663,1e-05,1.09698]
[1780651300877,121.41,62931.61,0.0,0.98658,1e-05,1.10097]
[1780651302057,121.41,62931.61,0.0,0.98658,1e-05,1.10097]
[1780651302112,121.41,62931.61,0.0,0.98658,1e-05,1.10097]
[1780651302198,121.41,62927.52,0.0,0.98654,1e-05,1.10337]
[1780651303834,121.41,62927.24,0.0,0.98654,1e-05,1.10354]
[1780651303898,121.41,62938.93,0.0,0.98664,1e-05,1.09635]
[1780651304904,121.41,62948.24,0.0,0.98673,1e-05,1.09065]
[1780651305911,121.41,62953.53,0.0,0.98677,1e-05,1.0874]
[1780651306918,121.41,62949.34,0.0,0.98674,1e-05,1.0899]
[1780651307925,121.41,62944.54,0.0,0.98669,1e-05,1.09275]
[1780651308932,121.41,62942.63,0.0,0.98668,1e-05,1.09391]
[1780651309939,121.4,62944.96,0.0,0.9867,1e-05,1.09241]
[1780651313967,121.4,62939.7,0.0,0.98665,1e-05,1.09549]
[1780651314974,121.4,62935.34,0.0,0.98662,1e-05,1.09806]
[1780651316989,121.4,62938.23,0.0,0.98664,1e-05,1.09621]
[1780651319003,121.4,62942.17,0.0,0.98668,1e-05,1.09373]
[1780651322024,121.39,62936.5,0.0,0.98663,1e-05,1.09706]
[1780651323033,121.39,62925.81,0.0,0.98654,1e-05,1.10353]
[1780651324052,121.39,62922.39,0.0,0.98651,1e-05,1.10557]
[1780651325046,121.39,62919.5,0.0,0.98648,1e-05,1.10727]
[1780651326604,121.39,62919.5,0.0,0.98648,1e-05,1.10727]
[1780651326650,121.39,62915.74,0.0,0.98645,1e-05,1.10952]
[1780651329079,121.35,62907.92,0.0,0.9864,1e-05,1.11288]
[1780651329717,121.35,62907.92,0.0,0.9864,1e-05,1.11288]
[1780651329769,121.35,62907.92,0.0,0.9864,1e-05,1.11288]
[1780651330096,121.34,62901.27,0.0,0.98635,1e-05,1.11624]
[1780651330866,121.34,62901.27,0.0,0.98635,1e-05,1.11624]
[1780651331100,121.34,62889.0,0.0,0.98624,1e-05,1.12375]
[1780651332107,121.33,62881.06,0.0,0.98617,1e-05,1.1286]
[1780651332791,121.33,62881.06,0.0,0.98617,1e-05,1.1286]
[1780651333114,121.33,62887.63,0.0,0.98623,1e-05,1.12441]
[1780651334120,121.33,62885.42,0.0,0.98621,1e-05,1.12569]
[1780651335128,121.31,62883.37,0.0,0.98621,1e-05,1.12599]
[1780651337142,121.3,62888.61,0.0,0.98626,1e-05,1.12254]
[1780651342182,121.29,62897.82,0.0,0.98635,1e-05,1.11639]
[1780651343189,121.29,62904.69,0.0,0.98641,1e-05,1.11207]
[1780651344196,121.27,62902.79,0.0,0.9864,1e-05,1.11254]
[1780651346210,121.24,62908.09,0.0,0.98647,1e-05,1.10787]
[1780651348224,121.21,62910.02,0.0,0.98651,1e-05,1.10545]
[1780651349231,121.2,62911.73,0.0,0.98653,1e-05,1.10382]
[1780651351245,121.17,62916.96,0.0,0.98662,1e-05,1.0972]
[1780651352252,121.17,62921.71,0.0,0.98666,1e-05,1.09427]
[1780651353262,121.17,62925.87,0.0,0.9867,1e-05,1.0917]
[1780651354268,121.17,62938.83,0.0,0.98681,1e-05,1.08385]
[1780651355275,121.17,62943.22,0.0,0.98685,1e-05,1.08097]
[1780651357289,121.16,62947.72,0.0,0.9869,1e-05,1.07799]
[1780651359303,121.16,62950.62,0.0,0.98693,1e-05,1.07608]
[1780651360310,121.16,62953.75,0.0,0.98695,1e-05,1.07415]
[1780651361317,121.16,62948.5,0.0,0.98691,1e-05,1.0773]
[1780651362324,121.16,62956.77,0.0,0.98698,1e-05,1.07233]
[1780651363331,121.16,62962.86,0.0,0.98703,1e-05,1.06869]
[1780651367360,121.16,62970.21,0.0,0.98709,1e-05,1.06434]
[1780651371388,121.16,62974.02,0.0,0.98713,1e-05,1.06214]
[1780651372397,121.16,62976.93,0.0,0.98715,1e-05,1.06061]
[1780651375416,121.18,62979.0,0.0,0.98716,1e-05,1.06007]
[1780651377431,121.19,62986.21,0.0,0.98721,1e-05,1.05626]
[1780651378438,121.2,62997.9,0.0,0.98731,1e-05,1.04966]
[1780651379445,121.2,63003.47,0.0,0.98735,1e-05,1.04643]
[1780651380457,121.2,62994.76,0.0,0.98728,1e-05,1.0516]
[1780651381464,121.2,62999.73,0.0,0.98732,1e-05,1.04871]
[1780651382471,121.2,63005.39,0.0,0.98737,1e-05,1.04543]
[1780651383478,121.2,63008.85,0.0,0.9874,1e-05,1.04345]
[1780651384485,121.2,63015.44,0.0,0.98745,1e-05,1.03965]
[1780651385495,121.2,63019.14,0.0,0.98748,1e-05,1.03756]
[1780651386501,121.21,63016.98,0.0,0.98746,1e-05,1.03888]
[1780651387510,121.22,63018.66,0.0,0.98747,1e-05,1.0385]
[1780651391553,121.23,63020.99,0.0,0.98748,1e-05,1.03738]
[1780651392560,121.23,63023.1,0.0,0.9875,1e-05,1.03622]
[1780651394574,121.23,63028.15,0.0,0.98754,1e-05,1.03341]
[1780651396597,121.23,63022.77,0.0,0.98749,1e-05,1.03668]
[1780651397604,121.24,63018.7,0.0,0.98746,1e-05,1.03912]
[1780651402639,121.24,63017.44,0.0,0.98744,1e-05,1.04014]
[1780651404653,121.25,63015.11,0.0,0.98742,1e-05,1.04162]
[1780651405660,121.25,63017.12,0.0,0.98744,1e-05,1.0405]
[1780651408681,121.25,63014.49,0.0,0.98741,1e-05,1.04221]
[1780651410508,121.25,63014.58,0.0,0.98741,1e-05,1.04221]
[1780651410566,121.25,63014.58,0.0,0.98741,1e-05,1.04221]
[1780651410695,121.25,63019.52,0.0,0.98745,1e-05,1.03939]
[1780651410797,121.25,63019.52,0.0,0.98745,1e-05,1.03939]
[1780651411006,121.25,63019.52,0.0,0.98745,1e-05,1.03939]
[1780651411770,121.25,63019.52,0.0,0.98745,1e-05,1.03939]
[1780651411702,121.26,63027.18,0.0,0.98754,1e-05,1.03274]
[1780651412709,121.26,63030.8,0.0,0.98757,1e-05,1.03071]
[1780651417744,121.24,63028.41,0.0,0.98756,1e-05,1.03129]
[1780651418476,121.24,63028.41,0.0,0.98756,1e-05,1.03129]
[1780651418515,121.24,63028.41,0.0,0.98756,1e-05,1.03129]
[1780651418528,121.24,63028.41,0.0,0.98756,1e-05,1.03129]
[1780651420239,121.23,63026.41,0.0,0.98755,1e-05,1.03195]
[1780651420253,121.23,63026.41,0.0,0.98755,1e-05,1.03195]
[1780651420765,121.22,63021.96,0.0,0.98752,1e-05,1.03429]
[1780651421772,121.22,63016.99,0.0,0.98748,1e-05,1.03703]
[1780651424795,121.17,63008.42,0.0,0.98744,1e-05,1.04021]
[1780651425802,121.17,63005.29,0.0,0.98741,1e-05,1.04188]
[1780651426809,121.17,63002.89,0.0,0.98739,1e-05,1.04334]
[1780651429430,121.17,63004.06,0.0,0.9874,1e-05,1.0425]
[1780651429509,121.17,63004.06,0.0,0.9874,1e-05,1.0425]
[1780651430035,121.16,63000.54,0.0,0.98737,1e-05,1.04445]
[1780651431845,121.12,62998.87,0.0,0.98739,1e-05,1.04362]
[1780651434880,121.01,63000.59,0.0,0.98747,1e-05,1.03786]
[1780651435883,120.97,63009.7,0.0,0.98756,1e-05,1.03104]
[1780651436890,120.91,63015.85,0.0,0.98765,1e-05,1.025]
[1780651437898,120.85,63015.22,0.0,0.98768,1e-05,1.0229]
[1780651440598,120.85,63016.23,0.0,0.98769,1e-05,1.02207]
[1780651440629,120.85,63016.23,0.0,0.98769,1e-05,1.02207]
[1780651440746,120.85,63016.23,0.0,0.98769,1e-05,1.02207]
[1780651442933,120.82,63012.14,0.0,0.98767,1e-05,1.02343]
[1780651444947,120.76,62998.61,0.0,0.9876,1e-05,1.02855]
[1780651445954,120.7,63004.89,0.0,0.98768,1e-05,1.02244]
[1780651446961,120.64,63010.84,0.0,0.98777,1e-05,1.01653]
[1780651449574,120.62,63001.84,0.0,0.9877,1e-05,1.02098]
[1780651449993,120.62,62996.47,0.0,0.98766,1e-05,1.02409]
[1780651451000,120.61,62993.21,0.0,0.98763,1e-05,1.02573]
[1780651452029,120.61,62996.0,0.0,0.98766,1e-05,1.02386]
[1780651453234,120.61,62996.0,0.0,0.98766,1e-05,1.02386]
[1780651453251,120.61,62996.0,0.0,0.98766,1e-05,1.02386]
[1780651453286,120.61,62996.0,0.0,0.98766,1e-05,1.02386]
[1780651453504,120.61,62996.0,0.0,0.98766,1e-05,1.02386]
[1780651453557,120.6,62994.83,0.0,0.98766,1e-05,1.02404]
[1780651454133,120.6,62994.83,0.0,0.98766,1e-05,1.02404]
[1780651454253,120.6,62994.83,0.0,0.98766,1e-05,1.02404]
[1780651455039,120.59,62998.61,0.0,0.98769,1e-05,1.0216]
[1780651456046,120.58,62994.8,0.0,0.98766,1e-05,1.02356]
[1780651458365,120.58,62993.42,0.0,0.98766,1e-05,1.02411]
[1780651458417,120.58,62993.42,0.0,0.98766,1e-05,1.02411]
[1780651458504,120.58,62993.42,0.0,0.98766,1e-05,1.02411]
[1780651459067,120.57,62999.36,0.0,0.98771,1e-05,1.02017]
[1780651460078,120.56,63005.64,0.0,0.98777,1e-05,1.0163]
[1780651461085,120.55,63001.56,0.0,0.98774,1e-05,1.0184]
[1780651462535,120.55,63001.56,0.0,0.98774,1e-05,1.0184]
[1780651462731,120.55,63001.56,0.0,0.98774,1e-05,1.0184]
[1780651462745,120.55,63001.56,0.0,0.98774,1e-05,1.0184]
[1780651463132,120.54,63001.55,0.0,0.98774,1e-05,1.01791]
[1780651463252,120.54,63001.55,0.0,0.98774,1e-05,1.01791]
[1780651463325,120.54,63005.85,0.0,0.98778,1e-05,1.01518]
[1780651464106,120.48,63007.81,0.0,0.98783,1e-05,1.01159]
[1780651465609,120.48,63007.81,0.0,0.98783,1e-05,1.01159]
[1780651465661,120.48,63007.81,0.0,0.98783,1e-05,1.01159]
[1780651465749,120.48,63007.81,0.0,0.98783,1e-05,1.01159]
[1780651465850,120.42,63008.41,0.0,0.98787,1e-05,1.00879]
[1780651467128,120.3,63016.57,0.0,0.98801,1e-05,0.99922]
[1780651468135,120.24,63017.76,0.0,0.98805,1e-05,0.99609]
[1780651469142,120.18,63015.75,0.0,0.98807,1e-05,0.99479]
[1780651470643,120.18,63015.75,0.0,0.98807,1e-05,0.99479]
[1780651470649,120.18,63015.75,0.0,0.98807,1e-05,0.99479]
[1780651470746,120.18,63015.75,0.0,0.98807,1e-05,0.99479]
[1780651471156,120.06,63011.78,0.0,0.98813,1e-05,0.98998]
[1780651472165,120.0,63006.67,0.0,0.98812,1e-05,0.99044]
[1780651473172,119.94,62995.33,0.0,0.98806,1e-05,0.99445]
[1780651474179,119.94,62989.17,0.0,0.98801,1e-05,0.99797]
[1780651475186,119.93,62988.08,0.0,0.98801,1e-05,0.99809]
[1780651477234,119.92,62988.68,0.0,0.98802,1e-05,0.9975]
[1780651477251,119.92,62988.68,0.0,0.98802,1e-05,0.9975]
[1780651479316,119.91,62987.88,0.0,0.98802,1e-05,0.99747]
[1780651480514,119.91,62988.47,0.0,0.98803,1e-05,0.99688]
[1780651481228,119.89,62984.66,0.0,0.988,1e-05,0.99856]
[1780651482933,119.89,62983.7,0.0,0.988,1e-05,0.99887]
[1780651482985,119.89,62983.7,0.0,0.988,1e-05,0.99887]
[1780651483008,119.89,62983.7,0.0,0.988,1e-05,0.99887]
[1780651488723,119.86,62983.95,0.0,0.98802,1e-05,0.99749]
[1780651488745,119.86,62983.95,0.0,0.98802,1e-05,0.99749]
[1780651489425,119.85,62983.6,0.0,0.98802,1e-05,0.99744]
[1780651489474,119.85,62983.6,0.0,0.98802,1e-05,0.99744]
[1780651489515,119.85,62983.6,0.0,0.98802,1e-05,0.99744]
[1780651489575,119.85,62983.08,0.0,0.98802,1e-05,0.99749]
[1780651491966,119.83,62981.85,0.0,0.98802,1e-05,0.9977]
[1780651492509,119.83,62981.85,0.0,0.98802,1e-05,0.9977]
[1780651492528,119.83,62985.53,0.0,0.98805,1e-05,0.99535]
[1780651493602,119.83,62985.53,0.0,0.98805,1e-05,0.99535]
[1780651493653,119.83,62985.53,0.0,0.98805,1e-05,0.99535]
[1780651493746,119.83,62985.53,0.0,0.98805,1e-05,0.99535]
[1780651493835,119.82,62986.43,0.0,0.98806,1e-05,0.99459]
[1780651498191,119.8,62986.64,0.0,0.98807,1e-05,0.99348]
[1780651498251,119.8,62986.64,0.0,0.98807,1e-05,0.99348]
[1780651498371,119.8,62986.64,0.0,0.98807,1e-05,0.99348]
[1780651498471,119.79,62989.48,0.0,0.9881,1e-05,0.99161]
[1780651500314,119.79,62990.73,0.0,0.98811,1e-05,0.99066]
[1780651500367,119.79,62990.73,0.0,0.98811,1e-05,0.99066]
[1780651500501,119.79,62990.73,0.0,0.98811,1e-05,0.99066]
[1780651500579,119.78,62990.1,0.0,0.98811,1e-05,0.99077]
[1780651501371,119.77,62997.63,0.0,0.98818,1e-05,0.98624]
[1780651502378,119.77,63000.81,0.0,0.98821,1e-05,0.9842]
[1780651504392,119.76,63011.47,0.0,0.9883,1e-05,0.97769]
[1780651505399,119.76,63022.84,0.0,0.98839,1e-05,0.97131]
[1780651506406,119.74,63020.53,0.0,0.98838,1e-05,0.97211]
[1780651507415,119.74,63015.7,0.0,0.98834,1e-05,0.97458]
[1780651509427,119.73,63018.64,0.0,0.98837,1e-05,0.97244]
[1780651510434,119.72,63022.14,0.0,0.9884,1e-05,0.97024]
[1780651511441,119.71,63025.91,0.0,0.98844,1e-05,0.96789]
[1780651512451,119.71,63029.75,0.0,0.98847,1e-05,0.9655]
[1780651514464,119.59,63035.11,0.0,0.98858,1e-05,0.95771]
[1780651515472,119.53,63059.06,0.0,0.9888,1e-05,0.94214]
[1780651516148,119.53,63059.06,0.0,0.9888,1e-05,0.94214]
[1780651516479,119.52,63072.37,0.0,0.9889,1e-05,0.93464]
[1780651517697,119.52,63074.85,0.0,0.98892,1e-05,0.93305]
[1780651519316,119.51,63075.2,0.0,0.98893,1e-05,0.93262]
[1780651519500,119.51,63077.21,0.0,0.98895,1e-05,0.9313]
[1780651521514,119.49,63069.76,0.0,0.9889,1e-05,0.93486]
[1780651522521,119.49,63058.79,0.0,0.98882,1e-05,0.94061]
[1780651523528,119.48,63049.52,0.0,0.98875,1e-05,0.94544]
[1780651524535,119.48,63040.64,0.0,0.98868,1e-05,0.95009]
[1780651525542,119.47,63042.85,0.0,0.9887,1e-05,0.94863]
[1780651527556,119.46,63040.24,0.0,0.98869,1e-05,0.94959]
[1780651529570,119.45,63042.05,0.0,0.98871,1e-05,0.94811]
[1780651531584,119.43,63041.45,0.0,0.98874,1e-05,0.94584]
[1780651532591,119.43,63034.72,0.0,0.98869,1e-05,0.9493]
[1780651533599,119.42,63026.39,0.0,0.98863,1e-05,0.95366]
[1780651534606,119.42,63028.61,0.0,0.98865,1e-05,0.95219]
[1780651536624,119.4,63031.84,0.0,0.98868,1e-05,0.94992]
[1780651537480,119.4,63031.84,0.0,0.98868,1e-05,0.94992]
[1780651537500,119.4,63031.84,0.0,0.98868,1e-05,0.94992]
[1780651538023,119.4,63032.35,0.0,0.98869,1e-05,0.9494]
[1780651538638,119.39,63027.18,0.0,0.98865,1e-05,0.95202]
[1780651539520,119.39,63027.18,0.0,0.98865,1e-05,0.95202]
[1780651539645,119.39,63023.02,0.0,0.98862,1e-05,0.95408]
[1780651540653,119.38,63028.72,0.0,0.98867,1e-05,0.95068]
[1780651541659,119.37,63030.43,0.0,0.98869,1e-05,0.9495]
[1780651542257,119.37,63030.43,0.0,0.98869,1e-05,0.9495]
[1780651542265,119.37,63030.43,0.0,0.98869,1e-05,0.9495]
[1780651542515,119.37,63030.43,0.0,0.98869,1e-05,0.9495]
[1780651542666,119.37,63032.94,0.0,0.98871,1e-05,0.94787]
[1780651543673,119.36,63035.35,0.0,0.98873,1e-05,0.9463]
[1780651544680,119.36,63026.31,0.0,0.98866,1e-05,0.95105]
[1780651545687,119.35,63015.7,0.0,0.98858,1e-05,0.95668]
[1780651546694,119.34,63010.34,0.0,0.98854,1e-05,0.95942]
[1780651548708,119.33,63008.61,0.0,0.98854,1e-05,0.9599]
[1780651549715,119.33,63005.38,0.0,0.98852,1e-05,0.96145]
[1780651551729,119.31,63007.97,0.0,0.98854,1e-05,0.95953]
[1780651552462,119.31,63007.97,0.0,0.98854,1e-05,0.95953]
[1780651552502,119.31,63007.97,0.0,0.98854,1e-05,0.95953]
[1780651552510,119.31,63007.97,0.0,0.98854,1e-05,0.95953]
[1780651552736,119.31,63012.35,0.0,0.98858,1e-05,0.95685]
[1780651553743,119.3,63015.95,0.0,0.98861,1e-05,0.95461]
[1780651555523,119.3,63016.47,0.0,0.98862,1e-05,0.95408]
[1780651556892,119.29,63015.37,0.0,0.98861,1e-05,0.95444]
[1780651556943,119.29,63015.37,0.0,0.98861,1e-05,0.95444]
[1780651557008,119.28,63015.34,0.0,0.98862,1e-05,0.95422]
[1780651557771,119.28,63015.55,0.0,0.98862,1e-05,0.95386]
[1780651559606,119.27,63014.92,0.0,0.98862,1e-05,0.95397]
[1780651559673,119.27,63014.92,0.0,0.98862,1e-05,0.95397]
[1780651559745,119.27,63014.92,0.0,0.98862,1e-05,0.95397]
[1780651559785,119.27,63009.32,0.0,0.98858,1e-05,0.95683]
[1780651560792,119.26,63006.82,0.0,0.98856,1e-05,0.95798]
[1780651561799,119.25,63001.72,0.0,0.98853,1e-05,0.96058]
[1780651562807,119.25,62991.93,0.0,0.98845,1e-05,0.96605]
[1780651563828,119.25,62985.87,0.0,0.9884,1e-05,0.96921]
[1780651564875,119.24,62974.27,0.0,0.98832,1e-05,0.9755]
[1780651565881,119.24,62965.77,0.0,0.98825,1e-05,0.98031]
[1780651566890,119.23,62966.36,0.0,0.98826,1e-05,0.97948]
[1780651567897,119.22,62975.0,0.0,0.98833,1e-05,0.97435]
[1780651568904,119.22,62976.43,0.0,0.98835,1e-05,0.9733]
[1780651569928,119.21,62987.22,0.0,0.98844,1e-05,0.96698]
[1780651570935,119.21,62985.04,0.0,0.98842,1e-05,0.96796]
[1780651571942,119.2,62987.14,0.0,0.98844,1e-05,0.96654]
[1780651572949,119.19,62979.07,0.0,0.98838,1e-05,0.97083]
[1780651573883,119.19,62979.07,0.0,0.98838,1e-05,0.97083]
[1780651573962,119.19,62979.77,0.0,0.98839,1e-05,0.97019]
[1780651574460,119.19,62979.77,0.0,0.98839,1e-05,0.97019]
[1780651574969,119.18,62985.29,0.0,0.98844,1e-05,0.96684]
[1780651576983,119.17,62991.5,0.0,0.98849,1e-05,0.96288]
[1780651577990,119.16,62997.77,0.0,0.98855,1e-05,0.95913]
[1780651578997,119.16,63000.25,0.0,0.98857,1e-05,0.95751]
[1780651581012,119.15,63003.72,0.0,0.9886,1e-05,0.9551]
[1780651582018,119.14,63005.3,0.0,0.98862,1e-05,0.95398]
[1780651583025,119.13,63002.78,0.0,0.9886,1e-05,0.95513]
[1780651584567,119.13,63002.78,0.0,0.9886,1e-05,0.95513]
[1780651584701,119.13,63002.78,0.0,0.9886,1e-05,0.95513]
[1780651584753,119.13,63002.78,0.0,0.9886,1e-05,0.95513]
[1780651584854,119.12,63004.95,0.0,0.98863,1e-05,0.95344]
[1780651585044,119.12,63009.5,0.0,0.98866,1e-05,0.95092]
[1780651586051,119.12,63012.55,0.0,0.98869,1e-05,0.94899]
[1780651587058,119.11,63016.23,0.0,0.98872,1e-05,0.94672]
[1780651589073,119.1,63017.87,0.0,0.98874,1e-05,0.94533]
[1780651591521,119.09,63018.87,0.0,0.98875,1e-05,0.94454]
[1780651591540,119.09,63018.87,0.0,0.98875,1e-05,0.94454]
[1780651591593,119.09,63018.87,0.0,0.98875,1e-05,0.94454]
[1780651591682,119.08,63012.18,0.0,0.98873,1e-05,0.94563]
[1780651592094,119.08,63001.47,0.0,0.98865,1e-05,0.95155]
[1780651593102,119.07,62994.21,0.0,0.98859,1e-05,0.95534]
[1780651594108,119.07,62991.08,0.0,0.98857,1e-05,0.95684]
[1780651595202,119.07,62991.08,0.0,0.98857,1e-05,0.95684]
[1780651595248,119.07,62991.08,0.0,0.98857,1e-05,0.95684]
[1780651595254,119.07,62991.08,0.0,0.98857,1e-05,0.95684]
[1780651595527,119.07,62991.08,0.0,0.98857,1e-05,0.95684]
[1780651595560,119.06,62990.05,0.0,0.98857,1e-05,0.95693]
[1780651597130,119.05,62995.64,0.0,0.98862,1e-05,0.95357]
[1780651598137,119.04,62997.55,0.0,0.98864,1e-05,0.95227]
[1780651599326,119.04,62997.55,0.0,0.98864,1e-05,0.95227]
[1780651599368,119.04,62997.55,0.0,0.98864,1e-05,0.95227]
[1780651599471,119.04,62997.55,0.0,0.98864,1e-05,0.95227]
[1780651600151,119.03,63000.39,0.0,0.98866,1e-05,0.95021]
[1780651601159,119.03,62997.75,0.0,0.98865,1e-05,0.95143]
[1780651602776,119.03,62997.75,0.0,0.98865,1e-05,0.95143]
[1780651602798,119.03,62997.75,0.0,0.98865,1e-05,0.95143]
[1780651603002,119.03,62997.75,0.0,0.98865,1e-05,0.95143]
[1780651603172,119.01,62993.78,0.0,0.98862,1e-05,0.95315]
[1780651604179,119.01,62992.06,0.0,0.98861,1e-05,0.95387]
[1780651605186,119.0,62995.79,0.0,0.98864,1e-05,0.95155]
[1780651607494,119.0,62994.71,0.0,0.98864,1e-05,0.95191]
[1780651607505,119.0,62994.71,0.0,0.98864,1e-05,0.95191]
[1780651607510,119.0,62994.71,0.0,0.98864,1e-05,0.95191]
[1780651607610,118.98,62993.27,0.0,0.98864,1e-05,0.95222]
[1780651608619,118.98,62993.27,0.0,0.98864,1e-05,0.95222]
[1780651608746,118.98,62993.27,0.0,0.98864,1e-05,0.95222]
[1780651608914,118.98,62993.27,0.0,0.98864,1e-05,0.95222]
[1780651608966,118.98,62993.27,0.0,0.98864,1e-05,0.95222]
[1780651609003,118.98,62993.27,0.0,0.98864,1e-05,0.95222]
[1780651609016,118.98,62994.19,0.0,0.98865,1e-05,0.95147]
[1780651610221,118.97,62995.76,0.0,0.98866,1e-05,0.95036]
[1780651611816,118.97,62995.76,0.0,0.98866,1e-05,0.95036]
[1780651612235,118.96,63000.63,0.0,0.98871,1e-05,0.94718]
[1780651613242,118.95,63005.25,0.0,0.98875,1e-05,0.94438]
[1780651614746,118.95,63005.25,0.0,0.98875,1e-05,0.94438]
[1780651614799,118.95,63005.25,0.0,0.98875,1e-05,0.94438]
[1780651615023,118.95,63005.25,0.0,0.98875,1e-05,0.94438]
[1780651614847,118.94,63007.3,0.0,0.98877,1e-05,0.94277]
[1780651617270,118.93,63013.27,0.0,0.98882,1e-05,0.93901]
[1780651618278,118.92,63016.7,0.0,0.98885,1e-05,0.93688]
[1780651620642,118.92,63017.61,0.0,0.98886,1e-05,0.93615]
[1780651620694,118.92,63017.61,0.0,0.98886,1e-05,0.93615]
[1780651620748,118.92,63017.61,0.0,0.98886,1e-05,0.93615]
[1780651620847,118.91,63017.69,0.0,0.98887,1e-05,0.93562]
[1780651621300,118.91,63013.54,0.0,0.98884,1e-05,0.9379]
[1780651623316,118.89,63022.54,0.0,0.98891,1e-05,0.93249]
[1780651624322,118.89,63032.61,0.0,0.98899,1e-05,0.92676]
[1780651625329,118.88,63032.84,0.0,0.989,1e-05,0.9264]
[1780651626336,118.88,63032.57,0.0,0.989,1e-05,0.92631]
[1780651627343,118.87,63035.98,0.0,0.98903,1e-05,0.92422]
[1780651629357,118.86,63032.86,0.0,0.98901,1e-05,0.92544]
[1780651630364,118.85,63024.48,0.0,0.98895,1e-05,0.92976]
[1780651631372,118.85,63020.89,0.0,0.98893,1e-05,0.93148]
[1780651632379,118.84,63020.73,0.0,0.98893,1e-05,0.93132]
[1780651633387,118.83,63017.75,0.0,0.98891,1e-05,0.93271]
[1780651634393,118.83,63022.91,0.0,0.98895,1e-05,0.92966]
[1780651635400,118.82,63029.3,0.0,0.989,1e-05,0.92594]
[1780651636407,118.82,63027.48,0.0,0.98899,1e-05,0.92669]
[1780651637414,118.81,63020.94,0.0,0.98895,1e-05,0.93001]
[1780651638421,118.8,63016.39,0.0,0.98891,1e-05,0.93226]
[1780651639431,118.8,63011.02,0.0,0.98888,1e-05,0.93496]
[1780651640593,118.8,63011.02,0.0,0.98888,1e-05,0.93496]
[1780651640750,118.8,63011.02,0.0,0.98888,1e-05,0.93496]
[1780651640925,118.8,63011.02,0.0,0.98888,1e-05,0.93496]
[1780651640976,118.79,63011.56,0.0,0.98889,1e-05,0.93418]
[1780651642058,118.79,63011.56,0.0,0.98889,1e-05,0.93418]
[1780651641447,118.79,63004.09,0.0,0.98883,1e-05,0.93828]
[1780651642246,118.79,63004.09,0.0,0.98883,1e-05,0.93828]
[1780651642453,118.78,62996.84,0.0,0.98878,1e-05,0.94203]
[1780651643460,118.77,62992.2,0.0,0.98874,1e-05,0.94435]
[1780651644467,118.77,62990.38,0.0,0.98873,1e-05,0.94511]
[1780651648495,118.74,62984.43,0.0,0.9887,1e-05,0.94744]
[1780651649502,118.74,62982.25,0.0,0.98869,1e-05,0.94841]
[1780651651515,118.72,62978.59,0.0,0.98869,1e-05,0.94759]
[1780651654658,118.71,62979.15,0.0,0.9887,1e-05,0.94679]
[1780651654710,118.71,62979.15,0.0,0.9887,1e-05,0.94679]
[1780651654751,118.71,62979.15,0.0,0.9887,1e-05,0.94679]
[1780651654755,118.7,62981.11,0.0,0.98872,1e-05,0.94546]
[1780651656551,118.69,62983.46,0.0,0.98875,1e-05,0.94368]
[1780651659866,118.68,62982.72,0.0,0.98875,1e-05,0.94361]
[1780651660579,118.67,62980.94,0.0,0.98874,1e-05,0.94411]
[1780651661638,118.67,62980.94,0.0,0.98874,1e-05,0.94411]
[1780651661682,118.67,62980.94,0.0,0.98874,1e-05,0.94411]
[1780651661749,118.67,62980.94,0.0,0.98874,1e-05,0.94411]
[1780651661847,118.66,62980.65,0.0,0.98874,1e-05,0.94403]
[1780651663601,118.65,62978.56,0.0,0.98873,1e-05,0.9447]
[1780651664607,118.64,62975.81,0.0,0.98871,1e-05,0.94598]
[1780651666950,118.64,62974.57,0.0,0.98871,1e-05,0.94643]
[1780651667004,118.64,62974.57,0.0,0.98871,1e-05,0.94643]
[1780651667011,118.64,62974.57,0.0,0.98871,1e-05,0.94643]
[1780651667053,118.63,62973.72,0.0,0.9887,1e-05,0.94666]
[1780651667510,118.63,62973.72,0.0,0.9887,1e-05,0.94666]
[1780651667745,118.63,62973.72,0.0,0.9887,1e-05,0.94666]
[1780651667802,118.63,62967.08,0.0,0.98865,1e-05,0.9501]
[1780651669644,118.61,62962.9,0.0,0.98863,1e-05,0.95194]
[1780651671663,118.6,62969.65,0.0,0.98869,1e-05,0.9477]
[1780651672669,118.6,62976.5,0.0,0.98874,1e-05,0.94366]
[1780651673683,118.59,62980.6,0.0,0.98878,1e-05,0.94116]
[1780651674905,118.59,62980.6,0.0,0.98878,1e-05,0.94116]
[1780651674950,118.59,62980.6,0.0,0.98878,1e-05,0.94116]
[1780651675013,118.59,62980.6,0.0,0.98878,1e-05,0.94116]
[1780651675114,118.58,62982.11,0.0,0.98879,1e-05,0.94008]
[1780651675696,118.58,62990.68,0.0,0.98886,1e-05,0.93536]
[1780651676701,118.57,62998.64,0.0,0.98893,1e-05,0.93052]
[1780651677708,118.57,63006.22,0.0,0.98899,1e-05,0.92614]
[1780651678715,118.56,63007.5,0.0,0.989,1e-05,0.9252]
[1780651680731,118.55,63013.0,0.0,0.98905,1e-05,0.92173]
[1780651681738,118.54,63017.47,0.0,0.98909,1e-05,0.91907]
[1780651682745,118.54,63022.07,0.0,0.98912,1e-05,0.91658]
[1780651683752,118.53,63028.69,0.0,0.98918,1e-05,0.91253]
[1780651684760,118.52,63034.45,0.0,0.98923,1e-05,0.9092]
[1780651685767,118.52,63037.68,0.0,0.98925,1e-05,0.90723]
[1780651687781,118.51,63040.54,0.0,0.98928,1e-05,0.90523]
[1780651688787,118.5,63042.95,0.0,0.9893,1e-05,0.9037]
[1780651689795,118.49,63046.47,0.0,0.98933,1e-05,0.90159]
[1780651692831,118.48,63058.66,0.0,0.98943,1e-05,0.8944]
[1780651693825,118.48,63058.66,0.0,0.98943,1e-05,0.8944]
[1780651693857,118.47,63074.38,0.0,0.98955,1e-05,0.88587]
[1780651694847,118.46,63078.13,0.0,0.98958,1e-05,0.88367]
[1780651695856,118.46,63081.08,0.0,0.98961,1e-05,0.88191]
[1780651696974,118.46,63081.08,0.0,0.98961,1e-05,0.88191]
[1780651696994,118.45,63074.61,0.0,0.98956,1e-05,0.88508]
[1780651698877,118.44,63073.09,0.0,0.98956,1e-05,0.88544]
[1780651699884,118.44,63075.47,0.0,0.98958,1e-05,0.88396]
[1780651700891,118.43,63084.68,0.0,0.98965,1e-05,0.87892]
[1780651701898,118.42,63089.8,0.0,0.98969,1e-05,0.87604]
[1780651702905,118.42,63093.92,0.0,0.98972,1e-05,0.87369]
[1780651703912,118.41,63090.93,0.0,0.9897,1e-05,0.87504]
[1780651704919,118.41,63086.0,0.0,0.98967,1e-05,0.87741]
[1780651705926,118.4,63083.68,0.0,0.98965,1e-05,0.87841]
[1780651709954,118.38,63078.94,0.0,0.98963,1e-05,0.88006]
[1780651711967,118.37,63082.15,0.0,0.98968,1e-05,0.87594]
[1780651712976,118.36,63083.77,0.0,0.9897,1e-05,0.87489]
[1780651713984,118.36,63081.61,0.0,0.98968,1e-05,0.87582]
[1780651714991,118.35,63077.5,0.0,0.98966,1e-05,0.87776]
[1780651716000,118.35,63067.45,0.0,0.98959,1e-05,0.88282]
[1780651717006,118.34,63063.11,0.0,0.98956,1e-05,0.88488]
[1780651719020,118.33,63064.59,0.0,0.98957,1e-05,0.88366]
[1780651720048,118.33,63057.74,0.0,0.98953,1e-05,0.88705]
[1780651721049,118.32,63046.99,0.0,0.98945,1e-05,0.89251]
[1780651722056,118.31,63040.52,0.0,0.98941,1e-05,0.89571]
[1780651723063,118.31,63037.78,0.0,0.98939,1e-05,0.89693]
[1780651727202,118.28,63038.17,0.0,0.98941,1e-05,0.89579]
[1780651727247,118.28,63038.17,0.0,0.98941,1e-05,0.89579]
[1780651727259,118.28,63038.17,0.0,0.98941,1e-05,0.89579]
[1780651728098,118.28,63038.12,0.0,0.98941,1e-05,0.89558]
[1780651729354,118.27,63038.11,0.0,0.98941,1e-05,0.89535]
[1780651729508,118.27,63038.11,0.0,0.98941,1e-05,0.89535]
[1780651730112,118.27,63042.48,0.0,0.98945,1e-05,0.89279]
[1780651732127,118.26,63078.91,0.0,0.98972,1e-05,0.8732]
[1780651733134,118.25,63080.96,0.0,0.98974,1e-05,0.87193]
[1780651734142,118.25,63073.24,0.0,0.98968,1e-05,0.87576]
[1780651735149,118.24,63057.33,0.0,0.98957,1e-05,0.8839]
[1780651736156,118.23,63059.21,0.0,0.98959,1e-05,0.88269]
[1780651737165,118.23,63062.69,0.0,0.98962,1e-05,0.88065]
[1780651739179,118.22,63066.72,0.0,0.98965,1e-05,0.87812]
[1780651740186,118.21,63072.55,0.0,0.9897,1e-05,0.87486]
[1780651741290,118.21,63072.75,0.0,0.9897,1e-05,0.87456]
[1780651741342,118.21,63072.75,0.0,0.9897,1e-05,0.87456]
[1780651741510,118.21,63072.75,0.0,0.9897,1e-05,0.87456]
[1780651742200,118.2,63076.14,0.0,0.98973,1e-05,0.87259]
[1780651743012,118.2,63076.14,0.0,0.98973,1e-05,0.87259]
[1780651743209,118.2,63081.9,0.0,0.98977,1e-05,0.8694]
[1780651744214,118.19,63085.73,0.0,0.9898,1e-05,0.86722]
[1780651745221,118.19,63088.21,0.0,0.98982,1e-05,0.86575]
[1780651746231,118.18,63086.64,0.0,0.98981,1e-05,0.86638]
[1780651747238,118.18,63078.6,0.0,0.98976,1e-05,0.87036]
[1780651748246,118.17,63077.45,0.0,0.98975,1e-05,0.87077]
[1780651751249,118.16,63078.55,0.0,0.98976,1e-05,0.86981]
[1780651751254,118.16,63078.55,0.0,0.98976,1e-05,0.86981]
[1780651751508,118.16,63078.55,0.0,0.98976,1e-05,0.86981]
[1780651751609,118.16,63071.09,0.0,0.98971,1e-05,0.87351]
[1780651752273,118.15,63066.23,0.0,0.98968,1e-05,0.87585]
[1780651755294,118.14,63061.31,0.0,0.98965,1e-05,0.87781]
[1780651756303,118.13,63058.73,0.0,0.98964,1e-05,0.87896]
[1780651757310,118.13,63053.37,0.0,0.9896,1e-05,0.88157]
[1780651759324,118.12,63060.94,0.0,0.98966,1e-05,0.87717]
[1780651760331,118.11,63067.2,0.0,0.98971,1e-05,0.87369]
[1780651761338,118.11,63070.19,0.0,0.98973,1e-05,0.87194]
[1780651763023,118.11,63070.19,0.0,0.98973,1e-05,0.87194]
[1780651763074,118.11,63070.19,0.0,0.98973,1e-05,0.87194]
[1780651763162,118.09,63068.97,0.0,0.98973,1e-05,0.87218]
[1780651763245,118.09,63068.97,0.0,0.98973,1e-05,0.87218]
[1780651763352,118.09,63065.66,0.0,0.98971,1e-05,0.87391]
[1780651764360,118.09,63064.09,0.0,0.9897,1e-05,0.87453]
[1780651765366,118.08,63061.7,0.0,0.98968,1e-05,0.87558]
[1780651766373,118.08,63057.03,0.0,0.98965,1e-05,0.87782]
[1780651767446,118.08,63057.03,0.0,0.98965,1e-05,0.87782]
[1780651767496,118.08,63057.03,0.0,0.98965,1e-05,0.87782]
[1780651767501,118.08,63057.03,0.0,0.98965,1e-05,0.87782]
[1780651767595,118.07,63053.99,0.0,0.98963,1e-05,0.87921]
[1780651768387,118.07,63060.4,0.0,0.98968,1e-05,0.87565]
[1780651769396,118.06,63064.83,0.0,0.98972,1e-05,0.87313]
[1780651771011,118.06,63064.83,0.0,0.98972,1e-05,0.87313]
[1780651771110,118.05,63065.33,0.0,0.98975,1e-05,0.87047]
[1780651772219,118.05,63065.33,0.0,0.98975,1e-05,0.87047]
[1780651771408,118.05,63067.17,0.0,0.98976,1e-05,0.86951]
[1780651772246,118.05,63067.17,0.0,0.98976,1e-05,0.86951]
[1780651772271,118.05,63067.17,0.0,0.98976,1e-05,0.86951]
[1780651775035,118.04,63068.23,0.0,0.98978,1e-05,0.86858]
[1780651775247,118.03,63068.15,0.0,0.98978,1e-05,0.86825]
[1780651775437,118.03,63066.95,0.0,0.98977,1e-05,0.86887]
[1780651776444,118.03,63061.67,0.0,0.98973,1e-05,0.87162]
[1780651777320,118.03,63061.67,0.0,0.98973,1e-05,0.87162]
[1780651777374,118.03,63061.67,0.0,0.98973,1e-05,0.87162]
[1780651777446,118.03,63061.67,0.0,0.98973,1e-05,0.87162]
[1780651777446,118.03,63061.67,0.0,0.98973,1e-05,0.87162]
[1780651777451,118.03,63056.85,0.0,0.9897,1e-05,0.87414]
[1780651778458,118.03,63053.82,0.0,0.98968,1e-05,0.87552]
[1780651779465,118.02,63042.65,0.0,0.9896,1e-05,0.88118]
[1780651781013,118.02,63042.65,0.0,0.9896,1e-05,0.88118]
[1780651781089,118.01,63038.63,0.0,0.98958,1e-05,0.88287]
[1780651781479,118.01,63042.95,0.0,0.98961,1e-05,0.8806]
[1780651782486,118.01,63044.94,0.0,0.98963,1e-05,0.87934]
[1780651783494,118.0,63051.45,0.0,0.98968,1e-05,0.87572]
[1780651784547,118.0,63051.45,0.0,0.98968,1e-05,0.87572]
[1780651784599,118.0,63051.45,0.0,0.98968,1e-05,0.87572]
[1780651784747,118.0,63051.45,0.0,0.98968,1e-05,0.87572]
[1780651784859,117.99,63053.24,0.0,0.98969,1e-05,0.87438]
[1780651785508,117.99,63062.45,0.0,0.98976,1e-05,0.86957]
[1780651786515,117.99,63064.87,0.0,0.98978,1e-05,0.86811]
[1780651787522,117.98,63065.0,0.0,0.98978,1e-05,0.86786]
[1780651791557,117.96,63071.33,0.0,0.98984,1e-05,0.86383]
[1780651794536,117.95,63070.54,0.0,0.98984,1e-05,0.86388]
[1780651794566,117.95,63070.54,0.0,0.98984,1e-05,0.86388]
[1780651794748,117.95,63070.54,0.0,0.98984,1e-05,0.86388]
[1780651794843,117.94,63071.08,0.0,0.98985,1e-05,0.86324]
[1780651796587,117.94,63066.31,0.0,0.98982,1e-05,0.86554]
[1780651797392,117.94,63066.31,0.0,0.98982,1e-05,0.86554]
[1780651797480,117.94,63066.31,0.0,0.98982,1e-05,0.86554]
[1780651797510,117.94,63066.31,0.0,0.98982,1e-05,0.86554]
[1780651797594,117.93,63067.16,0.0,0.98982,1e-05,0.86492]
[1780651799608,117.92,63063.85,0.0,0.98981,1e-05,0.86628]
[1780651800771,117.92,63063.85,0.0,0.98981,1e-05,0.86628]
[1780651800882,117.92,63063.85,0.0,0.98981,1e-05,0.86628]
[1780651801014,117.92,63063.85,0.0,0.98981,1e-05,0.86628]
[1780651801080,117.92,63065.86,0.0,0.98982,1e-05,0.86488]
[1780651801624,117.92,63059.41,0.0,0.98978,1e-05,0.86823]
[1780651802631,117.91,63062.15,0.0,0.9898,1e-05,0.86662]
[1780651803417,117.91,63062.15,0.0,0.9898,1e-05,0.86662]
[1780651803481,117.91,63062.15,0.0,0.9898,1e-05,0.86662]
[1780651803501,117.91,63062.15,0.0,0.9898,1e-05,0.86662]
[1780651803643,117.91,63060.97,0.0,0.98979,1e-05,0.86705]
[1780651805652,117.9,63062.22,0.0,0.98981,1e-05,0.86603]
[1780651806659,117.89,63064.56,0.0,0.98983,1e-05,0.86464]
[1780651807724,117.89,63064.56,0.0,0.98983,1e-05,0.86464]
[1780651807753,117.89,63064.56,0.0,0.98983,1e-05,0.86464]
[1780651807778,117.89,63064.56,0.0,0.98983,1e-05,0.86464]
[1780651807925,117.89,63064.56,0.0,0.98983,1e-05,0.86464]
[1780651807965,117.89,63064.56,0.0,0.98983,1e-05,0.86464]
[1780651807978,117.89,63064.56,0.0,0.98983,1e-05,0.86464]
[1780651808016,117.89,63064.56,0.0,0.98983,1e-05,0.86464]
[1780651808056,117.89,63064.41,0.0,0.98983,1e-05,0.86453]
[1780651808673,117.89,63067.75,0.0,0.98985,1e-05,0.8628]
[1780651809683,117.89,63072.27,0.0,0.98989,1e-05,0.86046]
[1780651810690,117.89,63076.1,0.0,0.98991,1e-05,0.85849]
[1780651811701,117.89,63077.0,0.0,0.98992,1e-05,0.85802]
[1780651812718,117.89,63071.62,0.0,0.98988,1e-05,0.8608]
[1780651813730,117.89,63067.53,0.0,0.98985,1e-05,0.86292]
[1780651815274,117.89,63055.39,0.0,0.98976,1e-05,0.86922]
[1780651815755,117.89,63048.26,0.0,0.98971,1e-05,0.87294]
[1780651816761,117.89,63045.54,0.0,0.98969,1e-05,0.87437]
[1780651817780,117.89,63047.41,0.0,0.98971,1e-05,0.87339]
[1780651818786,117.88,63045.28,0.0,0.98969,1e-05,0.87431]
[1780651819793,117.88,63040.9,0.0,0.98966,1e-05,0.8764]
[1780651820800,117.87,63039.94,0.0,0.98966,1e-05,0.87671]
[1780651822814,117.86,63032.17,0.0,0.98961,1e-05,0.88039]
[1780651823821,117.86,63036.36,0.0,0.98964,1e-05,0.87798]
[1780651824517,117.86,63036.36,0.0,0.98964,1e-05,0.87798]
[1780651824967,117.85,63040.77,0.0,0.98968,1e-05,0.87546]
[1780651825835,117.85,63042.91,0.0,0.9897,1e-05,0.87414]
[1780651826843,117.84,63041.44,0.0,0.98969,1e-05,0.87471]
[1780651827850,117.84,63031.1,0.0,0.98961,1e-05,0.87995]
[1780651829171,117.83,63032.52,0.0,0.98963,1e-05,0.87899]
[1780651829866,117.82,63033.28,0.0,0.98964,1e-05,0.87839]
[1780651832853,117.81,63033.3,0.0,0.98966,1e-05,0.87595]
[1780651832900,117.81,63033.3,0.0,0.98966,1e-05,0.87595]
[1780651833016,117.81,63033.3,0.0,0.98966,1e-05,0.87595]
[1780651833073,117.81,63034.17,0.0,0.98967,1e-05,0.87529]
[1780651833894,117.8,63039.33,0.0,0.98971,1e-05,0.87239]
[1780651835266,117.8,63039.33,0.0,0.98971,1e-05,0.87239]
[1780651835309,117.79,63041.81,0.0,0.98974,1e-05,0.87072]
[1780651835908,117.79,63039.43,0.0,0.98972,1e-05,0.87196]
[1780651836915,117.79,63037.65,0.0,0.98971,1e-05,0.8727]
[1780651837927,117.78,63021.68,0.0,0.9896,1e-05,0.8809]
[1780651838535,117.78,63021.68,0.0,0.9896,1e-05,0.8809]
[1780651838934,117.78,63003.16,0.0,0.98946,1e-05,0.8905]
[1780651839945,117.78,63003.16,0.0,0.98946,1e-05,0.8905]
[1780651839950,117.77,62989.47,0.0,0.98936,1e-05,0.89759]
[1780651841383,117.77,62989.47,0.0,0.98936,1e-05,0.89759]
[1780651840957,117.77,62990.65,0.0,0.98937,1e-05,0.89695]
[1780651841964,117.76,62991.92,0.0,0.98939,1e-05,0.8958]
[1780651842518,117.76,62991.92,0.0,0.98939,1e-05,0.8958]
[1780651842971,117.76,62989.99,0.0,0.98938,1e-05,0.8966]
[1780651843978,117.76,62989.33,0.0,0.98937,1e-05,0.89708]
[1780651844987,117.76,62995.52,0.0,0.98941,1e-05,0.8939]
[1780651845998,117.77,62996.6,0.0,0.98942,1e-05,0.89346]
[1780651847012,117.77,62993.65,0.0,0.9894,1e-05,0.89517]
[1780651848036,117.77,62991.13,0.0,0.98938,1e-05,0.89665]
[1780651850050,117.77,62990.39,0.0,0.98937,1e-05,0.89694]
[1780651851057,117.77,62989.05,0.0,0.98936,1e-05,0.89779]
[1780651852064,117.78,62987.06,0.0,0.98934,1e-05,0.89899]
[1780651852567,117.78,62987.06,0.0,0.98934,1e-05,0.89899]
[1780651855085,117.79,62983.59,0.0,0.98931,1e-05,0.90123]
[1780651856092,117.79,62986.48,0.0,0.98933,1e-05,0.89981]
[1780651857099,117.79,62988.52,0.0,0.98935,1e-05,0.89884]
[1780651858106,117.8,62993.06,0.0,0.98938,1e-05,0.89653]
[1780651859113,117.79,62997.83,0.0,0.98942,1e-05,0.89374]
[1780651860136,117.78,62996.72,0.0,0.98941,1e-05,0.8941]
[1780651861143,117.78,63001.62,0.0,0.98945,1e-05,0.89126]
[1780651862167,117.77,63014.31,0.0,0.98955,1e-05,0.88429]
[1780651863169,117.77,63028.81,0.0,0.98966,1e-05,0.87642]
[1780651864176,117.76,63030.34,0.0,0.98967,1e-05,0.8754]
[1780651865197,117.75,63026.45,0.0,0.98965,1e-05,0.87724]
[1780651866205,117.75,63013.01,0.0,0.98955,1e-05,0.88414]
[1780651867211,117.74,63009.28,0.0,0.98953,1e-05,0.88591]
[1780651868218,117.74,63004.46,0.0,0.98949,1e-05,0.88826]
[1780651869225,117.73,62996.29,0.0,0.98943,1e-05,0.89239]
[1780651870238,117.73,62993.23,0.0,0.98941,1e-05,0.8938]
[1780651871242,117.72,62987.91,0.0,0.98938,1e-05,0.89642]
[1780651872249,117.72,62981.99,0.0,0.98934,1e-05,0.89936]
[1780651873256,117.71,62979.48,0.0,0.98932,1e-05,0.90047]
[1780651874263,117.7,62972.52,0.0,0.98927,1e-05,0.90398]
[1780651875270,117.7,62968.66,0.0,0.98925,1e-05,0.90583]
[1780651877284,117.7,62965.41,0.0,0.98922,1e-05,0.90782]
[1780651878291,117.71,62972.37,0.0,0.98927,1e-05,0.90417]
[1780651879299,117.71,62980.19,0.0,0.98933,1e-05,0.90007]
[1780651880305,117.7,62982.03,0.0,0.98934,1e-05,0.89885]
[1780651881312,117.7,62984.5,0.0,0.98936,1e-05,0.89741]
[1780651883326,117.69,62983.45,0.0,0.98936,1e-05,0.8975]
[1780651884333,117.68,62980.69,0.0,0.98935,1e-05,0.89875]
[1780651886347,117.69,62982.1,0.0,0.98935,1e-05,0.89824]
[1780651887146,117.69,62982.1,0.0,0.98935,1e-05,0.89824]
[1780651887196,117.69,62982.1,0.0,0.98935,1e-05,0.89824]
[1780651887247,117.69,62982.1,0.0,0.98935,1e-05,0.89824]
[1780651887354,117.69,62979.38,0.0,0.98933,1e-05,0.8997]
[1780651888014,117.69,62979.38,0.0,0.98933,1e-05,0.8997]
[1780651888361,117.69,62978.27,0.0,0.98933,1e-05,0.90019]
[1780651889368,117.68,62974.35,0.0,0.9893,1e-05,0.90206]
[1780651890375,117.67,62966.17,0.0,0.98924,1e-05,0.90624]
[1780651891382,117.67,62962.58,0.0,0.98924,1e-05,0.90592]
[1780651893397,117.66,62961.95,0.0,0.98924,1e-05,0.90584]
[1780651895411,117.65,62958.29,0.0,0.98922,1e-05,0.90758]
[1780651896094,117.65,62958.29,0.0,0.98922,1e-05,0.90758]
[1780651896249,117.65,62958.29,0.0,0.98922,1e-05,0.90758]
[1780651896285,117.65,62958.29,0.0,0.98922,1e-05,0.90758]
[1780651896418,117.66,62953.79,0.0,0.98918,1e-05,0.91024]
[1780651896508,117.66,62953.79,0.0,0.98918,1e-05,0.91024]
[1780651897430,117.66,62950.09,0.0,0.98915,1e-05,0.91236]
[1780651899444,117.67,62949.21,0.0,0.98914,1e-05,0.91304]
[1780651900098,117.67,62949.21,0.0,0.98914,1e-05,0.91304]
[1780651900150,117.67,62949.21,0.0,0.98914,1e-05,0.91304]
[1780651900251,117.67,62949.21,0.0,0.98914,1e-05,0.91304]
[1780651904480,117.68,62941.64,0.0,0.98907,1e-05,0.91767]
[1780651905486,117.68,62935.54,0.0,0.98903,1e-05,0.92111]
[1780651906493,117.68,62930.39,0.0,0.98899,1e-05,0.92402]
[1780651907500,117.69,62928.12,0.0,0.98897,1e-05,0.92535]
[1780651908507,117.69,62929.51,0.0,0.98898,1e-05,0.92466]
[1780651909514,117.69,62923.55,0.0,0.98893,1e-05,0.92803]
[1780651910521,117.69,62907.64,0.0,0.9888,1e-05,0.93683]
[1780651911531,117.71,62904.76,0.0,0.98877,1e-05,0.93918]
[1780651912538,117.72,62902.9,0.0,0.98875,1e-05,0.9407]
[1780651914552,117.73,62901.54,0.0,0.98874,1e-05,0.94175]
[1780651917573,117.75,62895.17,0.0,0.98868,1e-05,0.94604]
[1780651918580,117.75,62893.15,0.0,0.98866,1e-05,0.94742]
[1780651919587,117.76,62893.92,0.0,0.98866,1e-05,0.94723]
[1780651920594,117.76,62895.29,0.0,0.98867,1e-05,0.94651]
[1780651921601,117.76,62899.5,0.0,0.9887,1e-05,0.94439]
[1780651922608,117.77,62901.0,0.0,0.98871,1e-05,0.9436]
[1780651924376,117.77,62907.68,0.0,0.98876,1e-05,0.93998]
[1780651924623,117.77,62914.42,0.0,0.98881,1e-05,0.93623]
[1780651926637,117.77,62915.17,0.0,0.98882,1e-05,0.93593]
[1780651928303,117.77,62915.17,0.0,0.98882,1e-05,0.93593]
[1780651928321,117.77,62918.1,0.0,0.98884,1e-05,0.93437]
[1780651928651,117.77,62914.41,0.0,0.98881,1e-05,0.93648]
[1780651929658,117.78,62908.06,0.0,0.98876,1e-05,0.94006]
[1780651930665,117.78,62903.83,0.0,0.98873,1e-05,0.94247]
[1780651931672,117.78,62907.76,0.0,0.98876,1e-05,0.94033]
[1780651932679,117.78,62910.96,0.0,0.98878,1e-05,0.9386]
[1780651933686,117.78,62912.38,0.0,0.98879,1e-05,0.93787]
[1780651934693,117.78,62909.0,0.0,0.98876,1e-05,0.9398]
[1780651935700,117.78,62907.46,0.0,0.98875,1e-05,0.94071]
[1780651937044,117.78,62907.46,0.0,0.98875,1e-05,0.94071]
[1780651937096,117.78,62907.46,0.0,0.98875,1e-05,0.94071]
[1780651937255,117.78,62907.46,0.0,0.98875,1e-05,0.94071]
[1780651937303,117.78,62900.92,0.0,0.9887,1e-05,0.94441]
[1780651937715,117.79,62903.47,0.0,0.98872,1e-05,0.94323]
[1780651938722,117.8,62905.28,0.0,0.98873,1e-05,0.94246]
[1780651939729,117.8,62910.81,0.0,0.98877,1e-05,0.93943]
[1780651941257,117.8,62910.81,0.0,0.98877,1e-05,0.93943]
[1780651941309,117.8,62910.81,0.0,0.98877,1e-05,0.93943]
[1780651941506,117.8,62910.81,0.0,0.98877,1e-05,0.93943]
[1780651941359,117.8,62914.09,0.0,0.98879,1e-05,0.93771]
[1780651941749,117.8,62915.84,0.0,0.98881,1e-05,0.93674]
[1780651942762,117.8,62931.03,0.0,0.98893,1e-05,0.9284]
[1780651943765,117.8,62934.28,0.0,0.98895,1e-05,0.92668]
[1780651944771,117.81,62938.1,0.0,0.98898,1e-05,0.92466]
[1780651945777,117.81,62946.31,0.0,0.98904,1e-05,0.92024]
[1780651946785,117.81,62947.35,0.0,0.98905,1e-05,0.91975]
[1780651947792,117.81,62949.76,0.0,0.98906,1e-05,0.91852]
[1780651950813,117.82,62948.14,0.0,0.98905,1e-05,0.91968]
[1780651951820,117.82,62945.87,0.0,0.98905,1e-05,0.91892]
[1780651952827,117.81,62944.97,0.0,0.98905,1e-05,0.91917]
[1780651953834,117.82,62947.18,0.0,0.98907,1e-05,0.91805]
[1780651954842,117.81,62942.56,0.0,0.98903,1e-05,0.92034]
[1780651955573,117.81,62942.56,0.0,0.98903,1e-05,0.92034]
[1780651955630,117.81,62942.56,0.0,0.98903,1e-05,0.92034]
[1780651955751,117.81,62942.56,0.0,0.98903,1e-05,0.92034]
[1780651955848,117.81,62940.82,0.0,0.98902,1e-05,0.92138]
[1780651956855,117.81,62939.61,0.0,0.98901,1e-05,0.9218]
[1780651957862,117.8,62941.77,0.0,0.98903,1e-05,0.92038]
[1780651958869,117.79,62944.26,0.0,0.98906,1e-05,0.91878]
[1780651959876,117.8,62948.1,0.0,0.98908,1e-05,0.91677]
[1780651960883,117.8,62952.9,0.0,0.98912,1e-05,0.91425]
[1780651961732,117.8,62952.9,0.0,0.98912,1e-05,0.91425]
[1780651961881,117.8,62952.9,0.0,0.98912,1e-05,0.91425]
[1780651962074,117.8,62952.9,0.0,0.98912,1e-05,0.91425]
[1780651962131,117.79,62960.88,0.0,0.98918,1e-05,0.90971]
[1780651963283,117.79,62960.88,0.0,0.98918,1e-05,0.90971]
[1780651963504,117.79,62960.88,0.0,0.98918,1e-05,0.90971]
[1780651963384,117.79,62966.35,0.0,0.98923,1e-05,0.90651]
[1780651963927,117.78,62970.45,0.0,0.98926,1e-05,0.90406]
[1780651965000,117.78,62970.45,0.0,0.98926,1e-05,0.90406]
[1780651965066,117.78,62974.23,0.0,0.98929,1e-05,0.90184]
[1780651965927,117.78,62974.99,0.0,0.9893,1e-05,0.90155]
[1780651966940,117.78,62979.82,0.0,0.98933,1e-05,0.89907]
[1780651968070,117.78,62979.82,0.0,0.98933,1e-05,0.89907]
[1780651968162,117.78,62989.41,0.0,0.98941,1e-05,0.8937]
[1780651968954,117.77,62989.8,0.0,0.98941,1e-05,0.89326]
[1780651969961,117.77,62981.38,0.0,0.98935,1e-05,0.89753]
[1780651970968,117.76,62975.45,0.0,0.98931,1e-05,0.90048]
[1780651971975,117.75,62963.06,0.0,0.98922,1e-05,0.90692]
[1780651972982,117.76,62950.72,0.0,0.98913,1e-05,0.91373]
[1780651973990,117.76,62945.36,0.0,0.98908,1e-05,0.91665]
[1780651974743,117.76,62945.36,0.0,0.98908,1e-05,0.91665]
[1780651974786,117.76,62945.36,0.0,0.98908,1e-05,0.91665]
[1780651975003,117.76,62945.36,0.0,0.98908,1e-05,0.91665]
[1780651975105,117.76,62940.89,0.0,0.98905,1e-05,0.91933]
[1780651976015,117.77,62940.26,0.0,0.98904,1e-05,0.91991]
[1780651977011,117.77,62936.82,0.0,0.98901,1e-05,0.92204]
[1780651978019,117.78,62934.1,0.0,0.98898,1e-05,0.92377]
[1780651979295,117.78,62934.1,0.0,0.98898,1e-05,0.92377]
[1780651979341,117.78,62934.1,0.0,0.98898,1e-05,0.92377]
[1780651979513,117.78,62934.1,0.0,0.98898,1e-05,0.92377]
[1780651979383,117.79,62934.7,0.0,0.98899,1e-05,0.92368]
[1780651981040,117.8,62941.32,0.0,0.98903,1e-05,0.92053]
[1780651982047,117.8,62945.65,0.0,0.98906,1e-05,0.91825]
[1780651983054,117.8,62953.46,0.0,0.98912,1e-05,0.91408]
[1780651984061,117.81,62958.19,0.0,0.98916,1e-05,0.9116]
[1780651986075,117.81,62961.74,0.0,0.98918,1e-05,0.90988]
[1780651987083,117.81,62958.04,0.0,0.98915,1e-05,0.91199]
[1780651988089,117.82,62952.07,0.0,0.9891,1e-05,0.91534]
[1780651989096,117.82,62950.53,0.0,0.98909,1e-05,0.91628]
[1780651990113,117.82,62937.92,0.0,0.98899,1e-05,0.92326]
[1780651991057,117.82,62937.92,0.0,0.98899,1e-05,0.92326]
[1780651991116,117.83,62927.2,0.0,0.98891,1e-05,0.9294]
[1780651992123,117.83,62926.46,0.0,0.9889,1e-05,0.93005]
[1780651994137,117.84,62927.89,0.0,0.9889,1e-05,0.92974]
[1780651996152,117.91,62926.55,0.0,0.98886,1e-05,0.93311]
[1780651997460,117.91,62926.55,0.0,0.98886,1e-05,0.93311]
[1780651997508,117.91,62926.55,0.0,0.98886,1e-05,0.93311]
[1780651997512,117.91,62926.55,0.0,0.98886,1e-05,0.93311]
[1780651997561,117.92,62930.62,0.0,0.98888,1e-05,0.93135]
[1780651998167,117.92,62931.67,0.0,0.98889,1e-05,0.93077]
[1780651999686,117.93,62931.39,0.0,0.98888,1e-05,0.93116]
[1780651999747,117.93,62931.39,0.0,0.98888,1e-05,0.93116]
[1780652000338,117.93,62931.39,0.0,0.98888,1e-05,0.93116]
[1780652000409,117.93,62932.83,0.0,0.98889,1e-05,0.93061]
[1780652001188,117.93,62938.42,0.0,0.98893,1e-05,0.92753]
[1780652002195,117.94,62944.18,0.0,0.98898,1e-05,0.92461]
[1780652003204,117.94,62947.36,0.0,0.989,1e-05,0.92286]
[1780652004208,117.94,62946.22,0.0,0.98899,1e-05,0.92364]
[1780652005216,117.94,62945.31,0.0,0.98898,1e-05,0.92414]
[1780652006005,117.94,62945.31,0.0,0.98898,1e-05,0.92414]
[1780652006009,117.94,62945.31,0.0,0.98898,1e-05,0.92414]
[1780652006247,117.94,62945.31,0.0,0.98898,1e-05,0.92414]
[1780652006341,117.95,62947.63,0.0,0.989,1e-05,0.92295]
[1780652008237,117.95,62950.82,0.0,0.98902,1e-05,0.92136]
[1780652009244,117.95,62944.66,0.0,0.98897,1e-05,0.92482]
[1780652010052,117.95,62944.66,0.0,0.98897,1e-05,0.92482]
[1780652010084,117.95,62944.66,0.0,0.98897,1e-05,0.92482]
[1780652010248,117.95,62944.66,0.0,0.98897,1e-05,0.92482]
[1780652010251,117.95,62940.19,0.0,0.98894,1e-05,0.92736]
[1780652012265,117.96,62943.2,0.0,0.98898,1e-05,0.92376]
[1780652015293,117.97,62941.22,0.0,0.98896,1e-05,0.92524]
[1780652016479,117.97,62941.22,0.0,0.98896,1e-05,0.92524]
[1780652016539,117.97,62952.43,0.0,0.98904,1e-05,0.91934]
[1780652017132,117.97,62952.43,0.0,0.98904,1e-05,0.91934]
[1780652017309,117.98,62966.69,0.0,0.98915,1e-05,0.91182]
[1780652018328,117.99,62970.78,0.0,0.98918,1e-05,0.90984]
[1780652019334,117.99,62965.86,0.0,0.98914,1e-05,0.91274]
[1780652019713,117.99,62965.86,0.0,0.98914,1e-05,0.91274]
[1780652020264,117.99,62965.86,0.0,0.98914,1e-05,0.91274]
[1780652020342,117.99,62963.02,0.0,0.98911,1e-05,0.91439]
[1780652021348,118.0,62965.07,0.0,0.98913,1e-05,0.91337]
[1780652022355,118.0,62967.51,0.0,0.98915,1e-05,0.91214]
[1780652023362,118.0,62970.72,0.0,0.98917,1e-05,0.9105]
[1780652024369,118.0,62972.16,0.0,0.98918,1e-05,0.90982]
[1780652026383,118.01,62980.43,0.0,0.98924,1e-05,0.90555]
[1780652027390,118.01,62981.12,0.0,0.98924,1e-05,0.90528]
[1780652028397,118.01,62978.11,0.0,0.98922,1e-05,0.90702]
[1780652029404,118.02,62977.43,0.0,0.98921,1e-05,0.90749]
[1780652030629,118.02,62977.43,0.0,0.98921,1e-05,0.90749]
[1780652030681,118.02,62977.66,0.0,0.98921,1e-05,0.90748]
[1780652030746,118.02,62977.66,0.0,0.98921,1e-05,0.90748]
[1780652031418,118.02,62980.2,0.0,0.98923,1e-05,0.90621]
[1780652032425,118.02,62982.09,0.0,0.98924,1e-05,0.9053]
[1780652033255,118.02,62982.09,0.0,0.98924,1e-05,0.9053]
[1780652033318,118.02,62982.09,0.0,0.98924,1e-05,0.9053]
[1780652033359,118.02,62982.09,0.0,0.98924,1e-05,0.9053]
[1780652033436,118.03,62977.33,0.0,0.9892,1e-05,0.90797]
[1780652034155,118.03,62977.33,0.0,0.9892,1e-05,0.90797]
[1780652034254,118.03,62977.33,0.0,0.9892,1e-05,0.90797]
[1780652034443,118.03,62973.48,0.0,0.98917,1e-05,0.91016]
[1780652035450,118.03,62969.62,0.0,0.98914,1e-05,0.91236]
[1780652036462,118.04,62968.52,0.0,0.98913,1e-05,0.91305]
[1780652037470,118.04,62965.09,0.0,0.98911,1e-05,0.91501]
[1780652037715,118.04,62965.09,0.0,0.98911,1e-05,0.91501]
[1780652037747,118.04,62965.09,0.0,0.98911,1e-05,0.91501]
[1780652037767,118.04,62965.09,0.0,0.98911,1e-05,0.91501]
[1780652038029,118.04,62965.09,0.0,0.98911,1e-05,0.91501]
[1780652038247,118.04,62965.09,0.0,0.98911,1e-05,0.91501]
[1780652038477,118.04,62963.62,0.0,0.98909,1e-05,0.91591]
[1780652040491,118.04,62956.26,0.0,0.98903,1e-05,0.9201]
[1780652041498,118.05,62952.11,0.0,0.989,1e-05,0.92254]
[1780652042505,118.06,62957.16,0.0,0.98904,1e-05,0.92002]
[1780652043512,118.06,62959.73,0.0,0.98905,1e-05,0.9187]
[1780652044089,118.06,62959.73,0.0,0.98905,1e-05,0.9187]
[1780652044103,118.06,62959.73,0.0,0.98905,1e-05,0.9187]
[1780652044246,118.06,62959.73,0.0,0.98905,1e-05,0.9187]
[1780652044524,118.06,62963.16,0.0,0.98908,1e-05,0.91683]
[1780652045529,118.06,62974.29,0.0,0.98916,1e-05,0.91096]
[1780652047543,118.07,62971.24,0.0,0.98914,1e-05,0.91281]
[1780652048551,118.07,62965.24,0.0,0.98909,1e-05,0.91616]
[1780652049323,118.07,62965.24,0.0,0.98909,1e-05,0.91616]
[1780652049377,118.07,62965.24,0.0,0.98909,1e-05,0.91616]
[1780652049510,118.07,62965.24,0.0,0.98909,1e-05,0.91616]
[1780652049558,118.07,62960.8,0.0,0.98905,1e-05,0.91882]
[1780652050565,118.08,62960.13,0.0,0.98904,1e-05,0.91942]
[1780652051572,118.09,62956.68,0.0,0.98902,1e-05,0.92155]
[1780652052579,118.09,62950.12,0.0,0.98896,1e-05,0.92538]
[1780652053587,118.15,62946.7,0.0,0.9889,1e-05,0.92963]
[1780652054539,118.15,62946.7,0.0,0.9889,1e-05,0.92963]
[1780652054592,118.15,62946.7,0.0,0.9889,1e-05,0.92963]
[1780652054594,118.21,62944.76,0.0,0.98885,1e-05,0.93309]
[1780652054747,118.21,62944.76,0.0,0.98885,1e-05,0.93309]
[1780652055601,118.22,62942.54,0.0,0.98883,1e-05,0.93455]
[1780652056608,118.22,62941.28,0.0,0.98882,1e-05,0.93549]
[1780652058622,118.24,62940.21,0.0,0.98881,1e-05,0.93656]
[1780652059629,118.24,62934.52,0.0,0.98876,1e-05,0.93996]
[1780652060636,118.25,62931.9,0.0,0.98873,1e-05,0.94165]
[1780652061616,118.25,62931.9,0.0,0.98873,1e-05,0.94165]
[1780652061643,118.25,62933.18,0.0,0.98874,1e-05,0.94118]
[1780652061669,118.25,62933.18,0.0,0.98874,1e-05,0.94118]
[1780652061749,118.25,62933.18,0.0,0.98874,1e-05,0.94118]
[1780652062650,118.31,62931.5,0.0,0.98869,1e-05,0.94452]
[1780652064664,118.32,62932.5,0.0,0.9887,1e-05,0.94444]
[1780652066228,118.32,62932.5,0.0,0.9887,1e-05,0.94444]
[1780652066250,118.32,62932.5,0.0,0.9887,1e-05,0.94444]
[1780652066280,118.32,62932.5,0.0,0.9887,1e-05,0.94444]
[1780652066979,118.33,62932.9,0.0,0.9887,1e-05,0.94446]
[1780652067008,118.33,62932.9,0.0,0.9887,1e-05,0.94446]
[1780652067038,118.34,62931.3,0.0,0.98868,1e-05,0.9456]
[1780652067685,118.34,62932.0,0.0,0.98868,1e-05,0.94545]
[1780652068693,118.35,62934.02,0.0,0.98869,1e-05,0.94457]
[1780652071099,118.35,62933.83,0.0,0.98869,1e-05,0.94491]
[1780652071115,118.35,62933.83,0.0,0.98869,1e-05,0.94491]
[1780652071246,118.35,62933.83,0.0,0.98869,1e-05,0.94491]
[1780652071342,118.36,62933.28,0.0,0.98871,1e-05,0.94333]
[1780652071714,118.37,62927.82,0.0,0.98866,1e-05,0.94662]
[1780652072722,118.37,62925.37,0.0,0.98864,1e-05,0.94822]
[1780652073729,118.38,62928.95,0.0,0.98866,1e-05,0.94646]
[1780652074959,118.38,62928.95,0.0,0.98866,1e-05,0.94646]
[1780652075002,118.38,62928.95,0.0,0.98866,1e-05,0.94646]
[1780652075055,118.38,62932.95,0.0,0.98869,1e-05,0.94448]
[1780652076255,118.38,62932.95,0.0,0.98869,1e-05,0.94448]
[1780652076347,118.39,62936.0,0.0,0.98871,1e-05,0.94302]
[1780652076750,118.4,62938.88,0.0,0.98873,1e-05,0.94166]
[1780652077847,118.4,62938.88,0.0,0.98873,1e-05,0.94166]
[1780652077947,118.4,62940.74,0.0,0.98874,1e-05,0.94087]
[1780652078764,118.41,62942.32,0.0,0.98875,1e-05,0.94024]
[1780652079976,118.41,62942.32,0.0,0.98875,1e-05,0.94024]
[1780652080003,118.41,62965.89,0.0,0.98893,1e-05,0.92749]
[1780652081330,118.41,62965.89,0.0,0.98893,1e-05,0.92749]
[1780652081401,118.42,62978.55,0.0,0.98902,1e-05,0.92082]
[1780652081728,118.42,62978.55,0.0,0.98902,1e-05,0.92082]
[1780652081786,118.42,62986.49,0.0,0.98908,1e-05,0.91658]
[1780652082793,118.42,62986.71,0.0,0.98909,1e-05,0.91654]
[1780652083845,118.42,62986.71,0.0,0.98909,1e-05,0.91654]
[1780652084113,118.43,62986.59,0.0,0.98908,1e-05,0.91669]
[1780652084809,118.43,62989.3,0.0,0.9891,1e-05,0.91531]
[1780652085816,118.43,62986.83,0.0,0.98908,1e-05,0.91674]
[1780652087538,118.43,62986.83,0.0,0.98908,1e-05,0.91674]
[1780652087599,118.44,62984.57,0.0,0.98906,1e-05,0.91813]
[1780652088607,118.44,62986.69,0.0,0.98908,1e-05,0.91706]
[1780652088950,118.44,62974.23,0.0,0.98898,1e-05,0.92385]
[1780652089844,118.44,62968.02,0.0,0.98893,1e-05,0.92731]
[1780652092281,118.44,62971.2,0.0,0.98896,1e-05,0.92571]
[1780652092865,118.44,62974.26,0.0,0.98898,1e-05,0.9241]
[1780652094879,118.45,62976.25,0.0,0.98899,1e-05,0.92316]
[1780652095886,118.45,62972.69,0.0,0.98896,1e-05,0.92518]
[1780652098907,118.46,62969.84,0.0,0.98894,1e-05,0.92694]
[1780652099914,118.46,62967.99,0.0,0.98892,1e-05,0.92802]
[1780652100921,118.46,62966.13,0.0,0.98891,1e-05,0.92911]
[1780652101955,118.45,62983.94,0.0,0.98905,1e-05,0.91914]
[1780652102978,118.45,63001.33,0.0,0.98918,1e-05,0.90973]
[1780652103965,118.44,63011.92,0.0,0.98927,1e-05,0.90357]
[1780652104972,118.43,63010.95,0.0,0.98926,1e-05,0.90385]
[1780652106986,118.42,63016.59,0.0,0.98931,1e-05,0.90036]
[1780652107993,118.42,63019.75,0.0,0.98934,1e-05,0.89844]
[1780652109000,118.41,63014.32,0.0,0.9893,1e-05,0.9011]
[1780652111014,118.4,63010.14,0.0,0.98928,1e-05,0.90287]
[1780652112023,118.39,63006.26,0.0,0.98925,1e-05,0.90472]
[1780652114038,118.38,62998.9,0.0,0.9892,1e-05,0.9082]
[1780652115045,118.37,63000.61,0.0,0.98922,1e-05,0.90705]
[1780652118066,118.36,62998.04,0.0,0.98921,1e-05,0.90772]
[1780652119073,118.35,62996.01,0.0,0.9892,1e-05,0.90858]
[1780652121087,118.34,62991.1,0.0,0.98916,1e-05,0.91079]
[1780652122095,118.33,62977.92,0.0,0.98907,1e-05,0.91772]
[1780652123102,118.33,62970.4,0.0,0.98901,1e-05,0.9216]
[1780652124109,118.32,62966.67,0.0,0.98899,1e-05,0.92341]
[1780652126123,118.32,62971.27,0.0,0.98902,1e-05,0.92073]
[1780652128137,118.32,62967.79,0.0,0.989,1e-05,0.92279]
[1780652129144,118.32,62964.91,0.0,0.98897,1e-05,0.92444]
[1780652131158,118.33,62965.6,0.0,0.989,1e-05,0.92211]
[1780652134179,118.33,62962.71,0.0,0.98897,1e-05,0.92391]
[1780652135186,118.34,62959.25,0.0,0.98895,1e-05,0.92587]
[1780652137200,118.34,62963.8,0.0,0.98898,1e-05,0.92352]
[1780652138207,118.34,62966.92,0.0,0.989,1e-05,0.92189]
[1780652142240,118.35,62964.65,0.0,0.98898,1e-05,0.92343]
[1780652143244,118.35,62962.19,0.0,0.98896,1e-05,0.92484]
[1780652147272,118.36,62965.32,0.0,0.98898,1e-05,0.92342]
[1780652150293,118.36,62961.86,0.0,0.98895,1e-05,0.92553]
[1780652153314,118.35,62965.24,0.0,0.98898,1e-05,0.92327]
[1780652154321,118.35,62962.43,0.0,0.98896,1e-05,0.92488]
[1780652155328,118.36,62955.82,0.0,0.98891,1e-05,0.92857]
[1780652156335,118.36,62951.61,0.0,0.98888,1e-05,0.93095]
[1780652159356,118.36,62955.55,0.0,0.9889,1e-05,0.92896]
[1780652161376,118.37,62949.12,0.0,0.98885,1e-05,0.93262]
[1780652162412,118.37,62937.3,0.0,0.98876,1e-05,0.93939]
[1780652164412,118.38,62937.42,0.0,0.98875,1e-05,0.93981]
[1780652166426,118.4,62930.71,0.0,0.98869,1e-05,0.94402]
[1780652167433,118.4,62928.88,0.0,0.98867,1e-05,0.94528]
[1780652168440,118.41,62930.73,0.0,0.98869,1e-05,0.94449]
[1780652170454,118.41,62928.22,0.0,0.98866,1e-05,0.94609]
[1780652172468,118.41,62926.09,0.0,0.98865,1e-05,0.94718]
[1780652175492,118.41,62921.56,0.0,0.98861,1e-05,0.94957]
[1780652176499,118.41,62918.12,0.0,0.98859,1e-05,0.95145]
[1780652179520,118.42,62923.54,0.0,0.98862,1e-05,0.94911]
[1780652180527,118.43,62926.62,0.0,0.98864,1e-05,0.94762]
[1780652181534,118.43,62921.69,0.0,0.9886,1e-05,0.95062]
[1780652182541,118.44,62918.42,0.0,0.98857,1e-05,0.95268]
[1780652184557,118.45,62918.91,0.0,0.98857,1e-05,0.95287]
[1780652185566,118.46,62923.14,0.0,0.9886,1e-05,0.95073]
[1780652187581,118.47,62921.32,0.0,0.98858,1e-05,0.95221]
[1780652189595,118.48,62919.68,0.0,0.98856,1e-05,0.95359]
[1780652191609,118.49,62920.32,0.0,0.98858,1e-05,0.95155]
[1780652196644,118.52,62919.39,0.0,0.98856,1e-05,0.95321]
[1780652201680,118.55,62917.1,0.0,0.98852,1e-05,0.95564]
[1780652203693,118.56,62919.07,0.0,0.98853,1e-05,0.95498]
[1780652207721,118.58,62917.15,0.0,0.98851,1e-05,0.95696]
[1780652209735,118.59,62926.52,0.0,0.98857,1e-05,0.95215]
[1780652210742,118.6,62929.01,0.0,0.98859,1e-05,0.9512]
[1780652211749,118.61,62932.55,0.0,0.98861,1e-05,0.94946]
[1780652216784,118.64,62932.83,0.0,0.9886,1e-05,0.95046]
[1780652218797,118.65,62926.22,0.0,0.98854,1e-05,0.95462]
[1780652219805,118.65,62916.39,0.0,0.98846,1e-05,0.96014]
[1780652220812,118.66,62909.36,0.0,0.9884,1e-05,0.96455]
[1780652221819,118.66,62906.41,0.0,0.98837,1e-05,0.96642]
[1780652224868,118.68,62899.38,0.0,0.98831,1e-05,0.97102]
[1780652225854,118.68,62896.49,0.0,0.98828,1e-05,0.97286]
[1780652226861,118.69,62894.66,0.0,0.98826,1e-05,0.97409]
[1780652227868,118.69,62888.91,0.0,0.98821,1e-05,0.97756]
[1780652228875,118.7,62883.26,0.0,0.98816,1e-05,0.98098]
[1780652229882,118.7,62879.14,0.0,0.98813,1e-05,0.98352]
[1780652233911,118.72,62881.57,0.0,0.98814,1e-05,0.98282]
[1780652234924,118.72,62878.26,0.0,0.98811,1e-05,0.98489]
[1780652236932,118.73,62868.9,0.0,0.98803,1e-05,0.99062]
[1780652237940,118.74,62865.2,0.0,0.98799,1e-05,0.99292]
[1780652239954,118.74,62863.09,0.0,0.98797,1e-05,0.99445]
[1780652240961,118.75,62866.97,0.0,0.988,1e-05,0.99236]
[1780652241969,118.75,62875.05,0.0,0.98807,1e-05,0.98786]
[1780652242975,118.75,62882.37,0.0,0.98813,1e-05,0.98382]
[1780652247003,118.77,62880.38,0.0,0.9881,1e-05,0.98565]
[1780652247997,118.77,62880.38,0.0,0.9881,1e-05,0.98565]
[1780652248799,118.77,62880.38,0.0,0.9881,1e-05,0.98565]
[1780652248811,118.77,62880.38,0.0,0.9881,1e-05,0.98565]
[1780652248900,118.78,62880.67,0.0,0.9881,1e-05,0.98582]
[1780652250031,118.78,62882.93,0.0,0.98811,1e-05,0.9847]
[1780652251038,118.79,62884.98,0.0,0.98815,1e-05,0.9815]
[1780652252053,118.79,62884.98,0.0,0.98815,1e-05,0.9815]
[1780652252080,118.79,62884.8,0.0,0.98815,1e-05,0.98178]
[1780652253052,118.8,62887.19,0.0,0.98817,1e-05,0.98059]
[1780652254059,118.8,62898.27,0.0,0.98825,1e-05,0.97444]
[1780652255066,118.8,62891.19,0.0,0.98819,1e-05,0.97866]
[1780652256073,118.81,62888.25,0.0,0.98817,1e-05,0.98053]
[1780652259094,118.82,62890.6,0.0,0.98818,1e-05,0.97971]
[1780652260280,118.82,62890.6,0.0,0.98818,1e-05,0.97971]
[1780652260329,118.82,62890.6,0.0,0.98818,1e-05,0.97971]
[1780652260504,118.82,62890.6,0.0,0.98818,1e-05,0.97971]
[1780652261586,118.83,62890.71,0.0,0.98818,1e-05,0.97983]
[1780652261635,118.83,62890.71,0.0,0.98818,1e-05,0.97983]
[1780652261746,118.83,62890.71,0.0,0.98818,1e-05,0.97983]
[1780652261825,118.84,62890.31,0.0,0.98817,1e-05,0.98041]
[1780652264129,118.84,62894.47,0.0,0.9882,1e-05,0.97839]
[1780652265136,118.85,62897.19,0.0,0.98822,1e-05,0.97702]
[1780652267462,118.85,62897.7,0.0,0.98822,1e-05,0.97691]
[1780652267499,118.85,62897.7,0.0,0.98822,1e-05,0.97691]
[1780652267514,118.85,62897.7,0.0,0.98822,1e-05,0.97691]
[1780652268115,118.86,62897.8,0.0,0.98822,1e-05,0.97704]
[1780652268168,118.86,62897.8,0.0,0.98822,1e-05,0.97704]
[1780652268246,118.86,62897.8,0.0,0.98822,1e-05,0.97704]
[1780652268414,118.86,62897.8,0.0,0.98822,1e-05,0.97704]
[1780652268535,118.86,62897.8,0.0,0.98822,1e-05,0.97704]
[1780652268559,118.86,62897.5,0.0,0.98821,1e-05,0.97739]
[1780652269164,118.87,62906.79,0.0,0.98829,1e-05,0.97229]
[1780652270171,118.87,62910.93,0.0,0.98832,1e-05,0.97013]
[1780652271178,118.88,62912.92,0.0,0.98833,1e-05,0.9692]
[1780652274199,118.89,62907.07,0.0,0.98827,1e-05,0.9731]
[1780652275206,118.89,62903.1,0.0,0.98824,1e-05,0.97555]
[1780652276213,118.9,62898.77,0.0,0.9882,1e-05,0.9782]
[1780652278276,118.9,62898.7,0.0,0.9882,1e-05,0.97842]
[1780652278321,118.9,62898.7,0.0,0.9882,1e-05,0.97842]
[1780652278512,118.9,62898.7,0.0,0.9882,1e-05,0.97842]
[1780652279154,118.91,62898.48,0.0,0.98819,1e-05,0.97873]
[1780652279207,118.91,62898.48,0.0,0.98819,1e-05,0.97873]
[1780652279266,118.91,62898.48,0.0,0.98819,1e-05,0.97873]
[1780652279368,118.91,62898.07,0.0,0.98819,1e-05,0.97914]
[1780652281260,118.92,62893.92,0.0,0.98815,1e-05,0.98187]
[1780652282258,118.93,62907.85,0.0,0.98826,1e-05,0.9741]
[1780652283269,118.93,62924.6,0.0,0.98839,1e-05,0.96481]
[1780652284275,118.93,62932.03,0.0,0.98845,1e-05,0.96083]
[1780652285282,118.93,62930.18,0.0,0.98844,1e-05,0.96187]
[1780652286290,118.93,62926.44,0.0,0.98841,1e-05,0.96397]
[1780652287296,118.93,62921.53,0.0,0.98837,1e-05,0.96674]
[1780652289310,118.94,62919.49,0.0,0.98834,1e-05,0.96829]
[1780652292796,118.95,62918.22,0.0,0.98833,1e-05,0.9694]
[1780652292848,118.95,62918.22,0.0,0.98833,1e-05,0.9694]
[1780652293005,118.96,62917.62,0.0,0.98832,1e-05,0.97013]
[1780652293338,118.96,62911.61,0.0,0.98827,1e-05,0.97354]
[1780652294345,118.97,62905.91,0.0,0.98822,1e-05,0.97697]
[1780652295352,118.97,62903.45,0.0,0.9882,1e-05,0.97855]
[1780652297366,118.98,62899.23,0.0,0.98816,1e-05,0.98132]
[1780652298373,118.99,62895.6,0.0,0.98813,1e-05,0.98357]
[1780652300387,118.99,62899.31,0.0,0.98815,1e-05,0.98179]
[1780652301622,118.99,62899.31,0.0,0.98815,1e-05,0.98179]
[1780652301672,118.99,62899.31,0.0,0.98815,1e-05,0.98179]
[1780652301756,118.99,62899.31,0.0,0.98815,1e-05,0.98179]
[1780652302401,119.0,62902.49,0.0,0.98817,1e-05,0.98032]
[1780652303775,119.0,62902.49,0.0,0.98817,1e-05,0.98032]
[1780652303827,119.0,62902.49,0.0,0.98817,1e-05,0.98032]
[1780652303876,119.01,62902.7,0.0,0.98817,1e-05,0.98055]
[1780652304013,119.01,62902.7,0.0,0.98817,1e-05,0.98055]
[1780652304417,119.01,62899.42,0.0,0.98814,1e-05,0.98243]
[1780652305424,119.02,62893.15,0.0,0.98809,1e-05,0.98619]
[1780652306431,119.02,62885.34,0.0,0.98802,1e-05,0.99084]
[1780652307438,119.06,62882.23,0.0,0.98798,1e-05,0.9942]
[1780652308446,119.06,62878.17,0.0,0.98794,1e-05,0.9967]
[1780652309437,119.06,62878.17,0.0,0.98794,1e-05,0.9967]
[1780652309489,119.06,62878.17,0.0,0.98794,1e-05,0.9967]
[1780652309751,119.06,62878.17,0.0,0.98794,1e-05,0.9967]
[1780652310459,119.07,62870.31,0.0,0.98787,1e-05,1.00154]
[1780652311466,119.07,62863.32,0.0,0.98784,1e-05,1.00353]
[1780652313480,119.08,62865.88,0.0,0.98785,1e-05,1.00231]
[1780652316501,119.09,62862.2,0.0,0.98782,1e-05,1.00486]
[1780652317508,119.09,62864.66,0.0,0.98784,1e-05,1.00356]
[1780652318571,119.09,62864.66,0.0,0.98784,1e-05,1.00356]
[1780652318624,119.09,62864.66,0.0,0.98784,1e-05,1.00356]
[1780652318749,119.09,62864.66,0.0,0.98784,1e-05,1.00356]
[1780652318800,119.09,62866.37,0.0,0.98785,1e-05,1.0027]
[1780652320529,119.1,62864.64,0.0,0.98783,1e-05,1.00398]
[1780652321536,119.1,62858.55,0.0,0.98778,1e-05,1.00766]
[1780652322543,119.11,62851.92,0.0,0.98772,1e-05,1.01166]
[1780652323550,119.11,62847.6,0.0,0.98768,1e-05,1.01431]
[1780652324557,119.11,62843.25,0.0,0.98764,1e-05,1.01699]
[1780652326571,119.12,62846.24,0.0,0.98766,1e-05,1.01545]
[1780652327578,119.12,62848.76,0.0,0.98768,1e-05,1.01409]
[1780652328585,119.12,62851.4,0.0,0.98771,1e-05,1.01266]
[1780652330599,119.13,62854.38,0.0,0.98773,1e-05,1.01115]
[1780652331450,119.13,62854.38,0.0,0.98773,1e-05,1.01115]
[1780652331502,119.13,62854.38,0.0,0.98773,1e-05,1.01115]
[1780652331749,119.13,62854.38,0.0,0.98773,1e-05,1.01115]
[1780652331802,119.13,62857.77,0.0,0.98775,1e-05,1.00929]
[1780652332613,119.13,62864.45,0.0,0.98781,1e-05,1.00552]
[1780652333623,119.14,62869.94,0.0,0.98785,1e-05,1.00246]
[1780652334629,119.14,62867.02,0.0,0.98783,1e-05,1.0043]
[1780652335643,119.14,62863.1,0.0,0.98779,1e-05,1.00672]
[1780652336647,119.15,62858.26,0.0,0.98775,1e-05,1.00967]
[1780652337236,119.15,62858.26,0.0,0.98775,1e-05,1.00967]
[1780652337252,119.15,62858.26,0.0,0.98775,1e-05,1.00967]
[1780652337503,119.15,62858.26,0.0,0.98775,1e-05,1.00967]
[1780652337654,119.15,62856.41,0.0,0.98773,1e-05,1.01088]
[1780652339927,119.15,62855.35,0.0,0.98772,1e-05,1.01162]
[1780652339977,119.15,62855.35,0.0,0.98772,1e-05,1.01162]
[1780652340002,119.15,62855.35,0.0,0.98772,1e-05,1.01162]
[1780652340019,119.16,62854.54,0.0,0.98771,1e-05,1.01234]
[1780652340675,119.16,62851.78,0.0,0.98769,1e-05,1.01396]
[1780652342689,119.16,62848.36,0.0,0.98765,1e-05,1.0162]
[1780652343280,119.16,62848.36,0.0,0.98765,1e-05,1.0162]
[1780652343335,119.16,62848.36,0.0,0.98765,1e-05,1.0162]
[1780652343505,119.16,62848.36,0.0,0.98765,1e-05,1.0162]
[1780652345710,119.17,62846.0,0.0,0.98763,1e-05,1.01792]
[1780652346723,119.18,62840.36,0.0,0.98758,1e-05,1.02136]
[1780652347731,119.18,62834.56,0.0,0.98753,1e-05,1.02489]
[1780652348737,119.18,62832.72,0.0,0.98751,1e-05,1.02608]
[1780652350751,119.19,62824.05,0.0,0.98744,1e-05,1.03142]
[1780652351758,119.19,62809.19,0.0,0.98731,1e-05,1.04038]
[1780652352765,119.19,62804.74,0.0,0.98727,1e-05,1.04313]
[1780652353772,119.19,62801.91,0.0,0.98724,1e-05,1.0449]
[1780652354779,119.19,62800.31,0.0,0.98723,1e-05,1.04593]
[1780652355785,119.19,62796.67,0.0,0.98719,1e-05,1.04818]
[1780652356793,119.2,62799.88,0.0,0.98722,1e-05,1.04631]
[1780652357800,119.2,62802.4,0.0,0.98724,1e-05,1.04485]
[1780652358832,119.2,62794.09,0.0,0.98717,1e-05,1.04991]
[1780652359589,119.2,62794.09,0.0,0.98717,1e-05,1.04991]
[1780652359831,119.2,62785.34,0.0,0.98709,1e-05,1.05526]
[1780652360838,119.2,62781.9,0.0,0.98706,1e-05,1.0574]
[1780652361845,119.2,62784.49,0.0,0.98708,1e-05,1.05587]
[1780652362852,119.2,62787.7,0.0,0.98711,1e-05,1.05397]
[1780652364866,119.21,62789.94,0.0,0.98713,1e-05,1.05271]
[1780652365325,119.21,62789.94,0.0,0.98713,1e-05,1.05271]
[1780652365873,119.21,62785.92,0.0,0.98709,1e-05,1.05519]
[1780652369901,119.21,62784.35,0.0,0.98707,1e-05,1.05632]
[1780652371915,119.21,62784.48,0.0,0.9871,1e-05,1.05403]
[1780652372923,119.21,62787.99,0.0,0.98713,1e-05,1.05196]
[1780652373637,119.21,62787.99,0.0,0.98713,1e-05,1.05196]
[1780652373688,119.21,62787.99,0.0,0.98713,1e-05,1.05196]
[1780652373747,119.21,62787.99,0.0,0.98713,1e-05,1.05196]
[1780652373930,119.22,62790.54,0.0,0.98715,1e-05,1.05046]
[1780652374937,119.22,62794.67,0.0,0.98719,1e-05,1.04802]
[1780652375944,119.22,62790.4,0.0,0.98715,1e-05,1.05065]
[1780652376951,119.22,62781.13,0.0,0.98707,1e-05,1.05631]
[1780652378967,119.22,62779.07,0.0,0.98705,1e-05,1.05766]
[1780652379307,119.22,62779.07,0.0,0.98705,1e-05,1.05766]
[1780652379359,119.22,62779.07,0.0,0.98705,1e-05,1.05766]
[1780652379508,119.22,62779.07,0.0,0.98705,1e-05,1.05766]
[1780652381754,119.22,62779.81,0.0,0.98705,1e-05,1.05729]
[1780652381809,119.22,62779.81,0.0,0.98705,1e-05,1.05729]
[1780652381999,119.22,62779.81,0.0,0.98705,1e-05,1.05729]
[1780652382026,119.22,62780.17,0.0,0.98706,1e-05,1.05716]
[1780652384040,119.23,62773.36,0.0,0.98699,1e-05,1.06138]
[1780652384806,119.23,62773.36,0.0,0.98699,1e-05,1.06138]
[1780652385047,119.23,62764.29,0.0,0.98691,1e-05,1.06694]
[1780652387061,119.23,62765.7,0.0,0.98693,1e-05,1.06613]
[1780652387566,119.23,62765.7,0.0,0.98693,1e-05,1.06613]
[1780652389075,119.23,62768.65,0.0,0.98695,1e-05,1.06438]
[1780652390082,119.23,62770.36,0.0,0.98697,1e-05,1.06337]
[1780652391822,119.23,62771.02,0.0,0.98697,1e-05,1.063]
[1780652391874,119.23,62771.02,0.0,0.98697,1e-05,1.063]
[1780652392003,119.23,62771.02,0.0,0.98697,1e-05,1.063]
[1780652392097,119.23,62770.43,0.0,0.98697,1e-05,1.06339]
[1780652394455,119.23,62770.1,0.0,0.98696,1e-05,1.06365]
[1780652394500,119.23,62770.1,0.0,0.98696,1e-05,1.06365]
[1780652395118,119.23,62767.2,0.0,0.98694,1e-05,1.06545]
[1780652395401,119.23,62767.2,0.0,0.98694,1e-05,1.06545]
[1780652397503,119.24,62766.03,0.0,0.98692,1e-05,1.06619]
[1780652397699,119.24,62766.03,0.0,0.98692,1e-05,1.06619]
[1780652397750,119.24,62766.03,0.0,0.98692,1e-05,1.06619]
[1780652397751,119.24,62766.03,0.0,0.98692,1e-05,1.06619]
[1780652398001,119.24,62766.03,0.0,0.98692,1e-05,1.06619]
[1780652398103,119.24,62766.76,0.0,0.98693,1e-05,1.0658]
[1780652402392,119.24,62767.47,0.0,0.98694,1e-05,1.06545]
[1780652402444,119.24,62767.47,0.0,0.98694,1e-05,1.06545]
[1780652402503,119.24,62767.47,0.0,0.98694,1e-05,1.06545]
[1780652402544,119.24,62769.24,0.0,0.98695,1e-05,1.0644]
[1780652403988,119.24,62769.24,0.0,0.98695,1e-05,1.0644]
[1780652404054,119.24,62769.24,0.0,0.98695,1e-05,1.0644]
[1780652404089,119.24,62767.04,0.0,0.98693,1e-05,1.0658]
[1780652404246,119.24,62767.04,0.0,0.98693,1e-05,1.0658]
[1780652405188,119.24,62763.58,0.0,0.9869,1e-05,1.06794]
[1780652406714,119.24,62763.58,0.0,0.9869,1e-05,1.06794]
[1780652406746,119.24,62763.58,0.0,0.9869,1e-05,1.06794]
[1780652406789,119.24,62762.07,0.0,0.98689,1e-05,1.06889]
[1780652407800,119.24,62762.07,0.0,0.98689,1e-05,1.06889]
[1780652407823,119.24,62759.2,0.0,0.98686,1e-05,1.07067]
[1780652408502,119.24,62759.2,0.0,0.98686,1e-05,1.07067]
[1780652408554,119.24,62759.2,0.0,0.98686,1e-05,1.07067]
[1780652408749,119.24,62759.2,0.0,0.98686,1e-05,1.07067]
[1780652408821,119.24,62758.59,0.0,0.98685,1e-05,1.07107]
[1780652409499,119.24,62758.59,0.0,0.98685,1e-05,1.07107]
[1780652409534,119.24,62756.94,0.0,0.98684,1e-05,1.0721]
[1780652410224,119.24,62754.51,0.0,0.98682,1e-05,1.07361]
[1780652412238,119.24,62752.67,0.0,0.9868,1e-05,1.07476]
[1780652415725,119.24,62752.38,0.0,0.9868,1e-05,1.07497]
[1780652415745,119.24,62752.38,0.0,0.9868,1e-05,1.07497]
[1780652415973,119.24,62752.38,0.0,0.9868,1e-05,1.07497]
[1780652416004,119.24,62752.38,0.0,0.9868,1e-05,1.07497]
[1780652416025,119.24,62752.38,0.0,0.9868,1e-05,1.07497]
[1780652416074,119.25,62751.77,0.0,0.98679,1e-05,1.07537]
[1780652417747,119.25,62752.11,0.0,0.98679,1e-05,1.07516]
[1780652419443,119.25,62752.33,0.0,0.9868,1e-05,1.07505]
[1780652419512,119.25,62752.33,0.0,0.9868,1e-05,1.07505]
[1780652419544,119.25,62752.3,0.0,0.9868,1e-05,1.07508]
[1780652425332,119.25,62751.71,0.0,0.98679,1e-05,1.07551]
[1780652427357,119.25,62751.23,0.0,0.98678,1e-05,1.07582]
[1780652427409,119.25,62751.23,0.0,0.98678,1e-05,1.07582]
[1780652427501,119.25,62751.23,0.0,0.98678,1e-05,1.07582]
[1780652428213,119.25,62752.09,0.0,0.98679,1e-05,1.0753]
[1780652428251,119.25,62752.09,0.0,0.98679,1e-05,1.0753]
[1780652428265,119.25,62752.09,0.0,0.98679,1e-05,1.0753]
[1780652428352,119.25,62751.86,0.0,0.98679,1e-05,1.07545]
[1780652430592,119.25,62751.76,0.0,0.98679,1e-05,1.07552]
[1780652430922,119.25,62751.76,0.0,0.98679,1e-05,1.07552]
[1780652430990,119.25,62751.61,0.0,0.98679,1e-05,1.07563]
[1780652431373,119.25,62748.99,0.0,0.98679,1e-05,1.07492]
[1780652432598,119.25,62748.99,0.0,0.98679,1e-05,1.07492]
[1780652432650,119.25,62748.99,0.0,0.98679,1e-05,1.07492]
[1780652432746,119.25,62748.99,0.0,0.98679,1e-05,1.07492]
[1780652434554,119.25,62750.73,0.0,0.98681,1e-05,1.07387]
[1780652434605,119.25,62750.73,0.0,0.98681,1e-05,1.07387]
[1780652434753,119.25,62750.73,0.0,0.98681,1e-05,1.07387]
[1780652434842,119.25,62746.75,0.0,0.98677,1e-05,1.07634]
[1780652435403,119.25,62744.92,0.0,0.98675,1e-05,1.07747]
[1780652437417,119.25,62747.8,0.0,0.98678,1e-05,1.07571]
[1780652438390,119.25,62747.8,0.0,0.98678,1e-05,1.07571]
[1780652439440,119.25,62746.09,0.0,0.98676,1e-05,1.07679]
[1780652440267,119.25,62746.09,0.0,0.98676,1e-05,1.07679]
[1780652440359,119.25,62746.09,0.0,0.98676,1e-05,1.07679]
[1780652441019,119.25,62746.09,0.0,0.98676,1e-05,1.07679]
[1780652441147,119.25,62746.09,0.0,0.98676,1e-05,1.07679]
[1780652441079,119.25,62746.75,0.0,0.98677,1e-05,1.07639]
[1780652441454,119.25,62742.88,0.0,0.98673,1e-05,1.07878]
[1780652442449,119.25,62742.88,0.0,0.98673,1e-05,1.07878]
[1780652446826,119.25,62740.72,0.0,0.98671,1e-05,1.08013]
[1780652446878,119.25,62740.72,0.0,0.98671,1e-05,1.08013]
[1780652447098,119.25,62740.72,0.0,0.98671,1e-05,1.08013]
[1780652447150,119.25,62740.72,0.0,0.98671,1e-05,1.08013]
[1780652447246,119.25,62739.65,0.0,0.98671,1e-05,1.0808]
[1780652447496,119.25,62739.63,0.0,0.98671,1e-05,1.08081]
[1780652449938,119.25,62739.76,0.0,0.98671,1e-05,1.08073]
[1780652449991,119.25,62739.76,0.0,0.98671,1e-05,1.08073]
[1780652450009,119.25,62745.09,0.0,0.98675,1e-05,1.07745]
[1780652450517,119.25,62748.7,0.0,0.98679,1e-05,1.07523]
[1780652451683,119.25,62748.7,0.0,0.98679,1e-05,1.07523]
[1780652451700,119.25,62748.7,0.0,0.98679,1e-05,1.07523]
[1780652451746,119.25,62748.7,0.0,0.98679,1e-05,1.07523]
[1780652451784,119.25,62747.6,0.0,0.98678,1e-05,1.07592]
[1780652454909,119.25,62747.11,0.0,0.98677,1e-05,1.07624]
[1780652456503,119.25,62748.89,0.0,0.98679,1e-05,1.07517]
[1780652457566,119.25,62753.31,0.0,0.98683,1e-05,1.07248]
[1780652458574,119.25,62756.42,0.0,0.98685,1e-05,1.07059]
[1780652459473,119.25,62756.42,0.0,0.98685,1e-05,1.07059]
[1780652459504,119.25,62756.42,0.0,0.98685,1e-05,1.07059]
[1780652459659,119.25,62756.42,0.0,0.98685,1e-05,1.07059]
[1780652459703,119.25,62756.42,0.0,0.98685,1e-05,1.07059]
[1780652459750,119.25,62756.42,0.0,0.98685,1e-05,1.07059]
[1780652459785,119.25,62760.44,0.0,0.98689,1e-05,1.06815]
[1780652460589,119.26,62752.12,0.0,0.98682,1e-05,1.07328]
[1780652461596,119.26,62749.86,0.0,0.98679,1e-05,1.07468]
[1780652462604,119.26,62748.18,0.0,0.98678,1e-05,1.07573]
[1780652463610,119.26,62750.02,0.0,0.9868,1e-05,1.07461]
[1780652465566,119.26,62749.57,0.0,0.98679,1e-05,1.07491]
[1780652465612,119.26,62749.57,0.0,0.98679,1e-05,1.07491]
[1780652465746,119.26,62749.57,0.0,0.98679,1e-05,1.07491]
[1780652465819,119.26,62750.83,0.0,0.9868,1e-05,1.07414]
[1780652469652,119.26,62746.02,0.0,0.98676,1e-05,1.07715]
[1780652472467,119.26,62745.25,0.0,0.98675,1e-05,1.07765]
[1780652472503,119.26,62745.25,0.0,0.98675,1e-05,1.07765]
[1780652472517,119.26,62745.25,0.0,0.98675,1e-05,1.07765]
[1780652472673,119.26,62745.43,0.0,0.98675,1e-05,1.07754]
[1780652473680,119.26,62743.56,0.0,0.98674,1e-05,1.0787]
[1780652474733,119.26,62743.56,0.0,0.98674,1e-05,1.0787]
[1780652474953,119.26,62743.56,0.0,0.98674,1e-05,1.0787]
[1780652475061,119.26,62746.26,0.0,0.98676,1e-05,1.07705]
[1780652475706,119.26,62754.91,0.0,0.98684,1e-05,1.07173]
[1780652476712,119.26,62760.19,0.0,0.98688,1e-05,1.06853]
[1780652477719,119.26,62764.03,0.0,0.98692,1e-05,1.06621]
[1780652478726,119.26,62771.53,0.0,0.98698,1e-05,1.06166]
[1780652479734,119.26,62772.05,0.0,0.98699,1e-05,1.06138]
[1780652480542,119.26,62772.05,0.0,0.98699,1e-05,1.06138]
[1780652480592,119.26,62772.05,0.0,0.98699,1e-05,1.06138]
[1780652480750,119.26,62772.05,0.0,0.98699,1e-05,1.06138]
[1780652480804,119.26,62772.36,0.0,0.98699,1e-05,1.06123]
[1780652482753,119.26,62773.73,0.0,0.987,1e-05,1.06048]
[1780652483761,119.27,62779.14,0.0,0.98705,1e-05,1.05723]
[1780652484767,119.27,62780.99,0.0,0.98707,1e-05,1.05615]
[1780652486782,119.27,62783.32,0.0,0.98708,1e-05,1.05484]
[1780652487546,119.27,62783.32,0.0,0.98708,1e-05,1.05484]
[1780652487598,119.27,62783.32,0.0,0.98708,1e-05,1.05484]
[1780652487745,119.27,62783.32,0.0,0.98708,1e-05,1.05484]
[1780652487789,119.27,62784.82,0.0,0.9871,1e-05,1.05398]
[1780652488796,119.27,62787.69,0.0,0.98712,1e-05,1.05229]
[1780652489803,119.27,62789.68,0.0,0.98714,1e-05,1.05114]
[1780652490810,119.27,62795.03,0.0,0.98718,1e-05,1.04797]
[1780652491368,119.27,62795.03,0.0,0.98718,1e-05,1.04797]
[1780652491394,119.27,62795.03,0.0,0.98718,1e-05,1.04797]
[1780652492245,119.28,62795.77,0.0,0.98722,1e-05,1.0453]
[1780652492781,119.28,62795.77,0.0,0.98722,1e-05,1.0453]
[1780652492833,119.28,62795.77,0.0,0.98722,1e-05,1.0453]
[1780652493000,119.28,62795.77,0.0,0.98722,1e-05,1.0453]
[1780652493101,119.28,62797.1,0.0,0.98723,1e-05,1.04457]
[1780652498867,119.29,62795.66,0.0,0.98721,1e-05,1.04582]
[1780652499874,119.29,62796.93,0.0,0.98722,1e-05,1.04512]
[1780652500881,119.29,62794.26,0.0,0.9872,1e-05,1.04679]
[1780652501318,119.29,62794.26,0.0,0.9872,1e-05,1.04679]
[1780652501324,119.29,62794.26,0.0,0.9872,1e-05,1.04679]
[1780652501504,119.29,62794.26,0.0,0.9872,1e-05,1.04679]
[1780652501888,119.29,62791.89,0.0,0.98717,1e-05,1.04828]
[1780652502895,119.29,62789.3,0.0,0.98715,1e-05,1.0499]
[1780652503902,119.29,62776.37,0.0,0.98704,1e-05,1.05777]
[1780652504909,119.29,62768.9,0.0,0.98697,1e-05,1.06236]
[1780652505916,119.29,62768.36,0.0,0.98696,1e-05,1.06272]
[1780652506923,119.3,62767.19,0.0,0.98695,1e-05,1.06346]
[1780652507585,119.3,62767.19,0.0,0.98695,1e-05,1.06346]
[1780652507637,119.3,62767.19,0.0,0.98695,1e-05,1.06346]
[1780652507745,119.3,62767.19,0.0,0.98695,1e-05,1.06346]
[1780652507930,119.3,62764.89,0.0,0.98693,1e-05,1.0649]
[1780652508937,119.3,62763.8,0.0,0.98692,1e-05,1.06559]
[1780652509944,119.3,62759.97,0.0,0.98689,1e-05,1.06796]
[1780652510951,119.3,62755.09,0.0,0.98684,1e-05,1.07096]
[1780652512965,119.3,62753.19,0.0,0.98683,1e-05,1.07216]
[1780652515986,119.3,62749.93,0.0,0.9868,1e-05,1.07421]
[1780652516993,119.3,62745.97,0.0,0.98676,1e-05,1.07665]
[1780652518000,119.3,62739.64,0.0,0.9867,1e-05,1.08056]
[1780652519007,119.3,62732.74,0.0,0.98664,1e-05,1.08483]
[1780652520024,119.3,62729.99,0.0,0.98662,1e-05,1.08652]
[1780652521027,119.3,62728.74,0.0,0.9866,1e-05,1.08729]
[1780652522035,119.3,62733.62,0.0,0.98665,1e-05,1.08425]
[1780652523042,119.3,62734.79,0.0,0.98666,1e-05,1.08352]
[1780652525056,119.3,62738.03,0.0,0.98669,1e-05,1.0815]
[1780652526063,119.3,62739.4,0.0,0.9867,1e-05,1.08065]
[1780652526347,119.3,62739.4,0.0,0.9867,1e-05,1.08065]
[1780652526395,119.3,62739.4,0.0,0.9867,1e-05,1.08065]
[1780652526510,119.3,62739.4,0.0,0.9867,1e-05,1.08065]
[1780652527070,119.3,62740.1,0.0,0.98671,1e-05,1.08022]
[1780652530091,119.3,62750.76,0.0,0.9868,1e-05,1.07365]
[1780652530932,119.3,62750.76,0.0,0.9868,1e-05,1.07365]
[1780652530972,119.3,62750.76,0.0,0.9868,1e-05,1.07365]
[1780652530995,119.3,62750.76,0.0,0.9868,1e-05,1.07365]
[1780652531098,119.3,62752.99,0.0,0.98682,1e-05,1.07228]
[1780652532105,119.3,62753.95,0.0,0.98683,1e-05,1.07171]
[1780652533112,119.3,62758.96,0.0,0.98688,1e-05,1.06865]
[1780652534118,119.3,62761.98,0.0,0.9869,1e-05,1.06682]
[1780652535126,119.3,62763.15,0.0,0.98691,1e-05,1.06613]
[1780652535825,119.3,62763.15,0.0,0.98691,1e-05,1.06613]
[1780652535852,119.3,62763.15,0.0,0.98691,1e-05,1.06613]
[1780652536008,119.3,62763.15,0.0,0.98691,1e-05,1.06613]
[1780652536133,119.3,62763.65,0.0,0.98692,1e-05,1.06585]
[1780652540164,119.3,62769.96,0.0,0.98697,1e-05,1.06211]
[1780652541171,119.3,62772.17,0.0,0.98699,1e-05,1.06079]
[1780652542340,119.3,62772.59,0.0,0.987,1e-05,1.06057]
[1780652542410,119.3,62772.59,0.0,0.987,1e-05,1.06057]
[1780652542502,119.3,62772.59,0.0,0.987,1e-05,1.06057]
[1780652543185,119.31,62772.26,0.0,0.98699,1e-05,1.0608]
[1780652547213,119.31,62771.29,0.0,0.98698,1e-05,1.06153]
[1780652549578,119.31,62771.07,0.0,0.98698,1e-05,1.06177]
[1780652549630,119.31,62771.07,0.0,0.98698,1e-05,1.06177]
[1780652549754,119.31,62771.07,0.0,0.98698,1e-05,1.06177]
[1780652550234,119.31,62770.98,0.0,0.98698,1e-05,1.06183]
[1780652555269,119.32,62771.12,0.0,0.987,1e-05,1.05965]
[1780652556276,119.32,62783.76,0.0,0.98711,1e-05,1.05199]
[1780652556941,119.32,62783.76,0.0,0.98711,1e-05,1.05199]
[1780652557283,119.32,62796.73,0.0,0.98723,1e-05,1.04422]
[1780652558290,119.32,62797.38,0.0,0.98723,1e-05,1.04395]
[1780652559297,119.32,62792.97,0.0,0.98719,1e-05,1.04666]
[1780652560304,119.32,62792.08,0.0,0.98718,1e-05,1.04726]
[1780652561305,119.32,62792.08,0.0,0.98718,1e-05,1.04726]
[1780652561356,119.32,62792.08,0.0,0.98718,1e-05,1.04726]
[1780652562075,119.32,62792.08,0.0,0.98718,1e-05,1.04726]
[1780652562134,119.32,62792.27,0.0,0.98718,1e-05,1.0472]
[1780652562507,119.32,62792.27,0.0,0.98718,1e-05,1.0472]
[1780652562539,119.33,62791.58,0.0,0.98718,1e-05,1.04768]
[1780652563325,119.33,62790.18,0.0,0.98716,1e-05,1.04858]
[1780652564332,119.33,62789.3,0.0,0.98716,1e-05,1.04916]
[1780652565339,119.33,62788.58,0.0,0.98715,1e-05,1.04965]
[1780652566346,119.33,62789.54,0.0,0.98716,1e-05,1.04913]
[1780652568934,119.33,62790.03,0.0,0.98716,1e-05,1.04883]
[1780652569024,119.33,62791.17,0.0,0.98717,1e-05,1.04826]
[1780652569966,119.33,62791.96,0.0,0.98717,1e-05,1.04784]
[1780652570376,119.33,62793.75,0.0,0.98719,1e-05,1.04676]
[1780652571383,119.34,62794.73,0.0,0.9872,1e-05,1.04629]
[1780652575412,119.34,62790.45,0.0,0.98716,1e-05,1.0491]
[1780652576419,119.34,62789.52,0.0,0.98715,1e-05,1.04971]
[1780652577426,119.35,62788.28,0.0,0.98714,1e-05,1.05052]
[1780652578433,119.35,62787.53,0.0,0.98713,1e-05,1.05102]
[1780652579442,119.35,62786.44,0.0,0.98712,1e-05,1.05173]
[1780652580447,119.35,62783.35,0.0,0.98709,1e-05,1.05365]
[1780652584475,119.35,62782.22,0.0,0.98708,1e-05,1.05451]
[1780652586489,119.36,62780.16,0.0,0.98706,1e-05,1.05585]
[1780652587496,119.36,62778.66,0.0,0.98704,1e-05,1.0568]
[1780652589510,119.36,62776.01,0.0,0.98702,1e-05,1.05849]
[1780652592531,119.36,62775.26,0.0,0.98701,1e-05,1.05905]
[1780652596559,119.36,62770.2,0.0,0.98696,1e-05,1.06228]
[1780652597566,119.37,62773.04,0.0,0.98699,1e-05,1.06058]
[1780652598573,119.37,62775.15,0.0,0.98701,1e-05,1.05933]
[1780652599844,119.37,62777.78,0.0,0.98703,1e-05,1.05777]
[1780652602601,119.37,62765.62,0.0,0.98692,1e-05,1.06529]
[1780652603608,119.37,62756.86,0.0,0.98684,1e-05,1.07067]
[1780652604615,119.37,62752.04,0.0,0.9868,1e-05,1.07364]
[1780652606629,119.37,62753.23,0.0,0.98681,1e-05,1.07293]
[1780652608644,119.37,62750.04,0.0,0.98678,1e-05,1.07491]
[1780652609651,119.37,62747.82,0.0,0.98676,1e-05,1.07628]
[1780652610658,119.37,62748.96,0.0,0.98677,1e-05,1.07559]
[1780652611665,119.37,62748.74,0.0,0.9868,1e-05,1.0734]
[1780652616700,119.37,62747.19,0.0,0.98678,1e-05,1.0744]
[1780652617707,119.37,62738.98,0.0,0.98671,1e-05,1.07946]
[1780652618368,119.37,62738.98,0.0,0.98671,1e-05,1.07946]
[1780652618417,119.37,62738.98,0.0,0.98671,1e-05,1.07946]
[1780652618714,119.37,62737.56,0.0,0.98669,1e-05,1.08034]
[1780652620000,119.37,62737.56,0.0,0.98669,1e-05,1.08034]
[1780652620101,119.37,62736.51,0.0,0.98668,1e-05,1.08098]
[1780652620728,119.37,62733.56,0.0,0.98666,1e-05,1.0828]
[1780652622742,119.37,62734.52,0.0,0.98667,1e-05,1.08219]
[1780652623749,119.37,62746.13,0.0,0.98677,1e-05,1.07503]
[1780652624756,119.37,62747.57,0.0,0.98678,1e-05,1.07415]
[1780652626771,119.37,62748.31,0.0,0.98679,1e-05,1.07372]
[1780652627778,119.37,62751.8,0.0,0.98682,1e-05,1.07159]
[1780652628785,119.37,62754.38,0.0,0.98685,1e-05,1.07002]
[1780652629796,119.37,62756.59,0.0,0.98686,1e-05,1.06868]
[1780652630799,119.37,62764.87,0.0,0.98694,1e-05,1.06365]
[1780652631807,119.38,62768.95,0.0,0.98697,1e-05,1.06119]
[1780652633179,119.38,62771.15,0.0,0.98699,1e-05,1.05989]
[1780652633821,119.38,62769.45,0.0,0.98698,1e-05,1.06095]
[1780652635115,119.38,62768.48,0.0,0.98697,1e-05,1.06158]
[1780652635834,119.38,62767.79,0.0,0.98696,1e-05,1.06203]
[1780652636841,119.38,62766.35,0.0,0.98695,1e-05,1.06294]
[1780652638855,119.38,62764.09,0.0,0.98693,1e-05,1.06437]
[1780652639862,119.38,62762.43,0.0,0.98691,1e-05,1.06541]
[1780652641876,119.38,62759.53,0.0,0.98689,1e-05,1.06724]
[1780652642883,119.38,62756.66,0.0,0.98686,1e-05,1.06901]
[1780652643890,119.38,62753.72,0.0,0.98683,1e-05,1.07083]
[1780652645904,119.38,62752.77,0.0,0.98682,1e-05,1.07144]
[1780652646911,119.38,62750.34,0.0,0.9868,1e-05,1.07295]
[1780652647918,119.38,62754.04,0.0,0.98684,1e-05,1.07069]
[1780652649932,119.39,62754.7,0.0,0.98684,1e-05,1.07032]
[1780652652010,119.39,62756.3,0.0,0.98685,1e-05,1.06937]
[1780652652953,119.39,62755.21,0.0,0.98684,1e-05,1.07006]
[1780652657988,119.39,62755.21,0.0,0.98684,1e-05,1.07015]
[1780652660015,119.39,62758.65,0.0,0.98687,1e-05,1.06808]
[1780652661009,119.39,62751.19,0.0,0.98681,1e-05,1.07267]
[1780652662016,119.39,62747.85,0.0,0.98678,1e-05,1.07473]
[1780652664041,119.39,62746.44,0.0,0.98676,1e-05,1.07561]
[1780652664526,119.39,62746.44,0.0,0.98676,1e-05,1.07561]
[1780652664699,119.39,62746.44,0.0,0.98676,1e-05,1.07561]
[1780652665043,119.39,62756.17,0.0,0.98685,1e-05,1.06965]
[1780652666050,119.39,62761.11,0.0,0.98689,1e-05,1.06665]
[1780652668010,119.39,62761.94,0.0,0.9869,1e-05,1.06617]
[1780652673099,119.4,62764.25,0.0,0.98695,1e-05,1.0626]
[1780652674503,119.4,62764.57,0.0,0.98695,1e-05,1.06243]
[1780652674555,119.4,62764.57,0.0,0.98695,1e-05,1.06243]
[1780652674745,119.4,62764.57,0.0,0.98695,1e-05,1.06243]
[1780652675508,119.4,62763.82,0.0,0.98694,1e-05,1.06292]
[1780652675559,119.4,62763.82,0.0,0.98694,1e-05,1.06292]
[1780652675745,119.4,62763.82,0.0,0.98694,1e-05,1.06292]
[1780652676120,119.4,62763.89,0.0,0.98694,1e-05,1.06291]
[1780652681155,119.4,62763.0,0.0,0.98693,1e-05,1.0636]
[1780652686190,119.4,62764.14,0.0,0.98694,1e-05,1.06305]
[1780652688210,119.41,62770.66,0.0,0.987,1e-05,1.05914]
[1780652689216,119.4,62775.25,0.0,0.98704,1e-05,1.05612]
[1780652690223,119.39,62773.62,0.0,0.98703,1e-05,1.05687]
[1780652691230,119.39,62776.77,0.0,0.98706,1e-05,1.05473]
[1780652692237,119.38,62779.61,0.0,0.98709,1e-05,1.05277]
[1780652693978,119.38,62779.61,0.0,0.98709,1e-05,1.05277]
[1780652693998,119.38,62779.61,0.0,0.98709,1e-05,1.05277]
[1780652694092,119.38,62779.61,0.0,0.98709,1e-05,1.05277]
[1780652694251,119.37,62781.38,0.0,0.98711,1e-05,1.05125]
[1780652695929,119.37,62781.03,0.0,0.98711,1e-05,1.05123]
[1780652696003,119.37,62781.03,0.0,0.98711,1e-05,1.05123]
[1780652696265,119.36,62775.81,0.0,0.98707,1e-05,1.05416]
[1780652697272,119.36,62773.24,0.0,0.98705,1e-05,1.0555]
[1780652699286,119.35,62773.78,0.0,0.98706,1e-05,1.05471]
[1780652699967,119.35,62773.78,0.0,0.98706,1e-05,1.05471]
[1780652700003,119.35,62773.78,0.0,0.98706,1e-05,1.05471]
[1780652700027,119.35,62773.78,0.0,0.98706,1e-05,1.05471]
[1780652700245,119.35,62773.78,0.0,0.98706,1e-05,1.05471]
[1780652703316,119.32,62778.08,0.0,0.98711,1e-05,1.05118]
[1780652704323,119.32,62780.05,0.0,0.98713,1e-05,1.04977]
[1780652705331,119.31,62790.12,0.0,0.98722,1e-05,1.04348]
[1780652706337,119.31,62799.98,0.0,0.98731,1e-05,1.03735]
[1780652707344,119.3,62810.24,0.0,0.98741,1e-05,1.03103]
[1780652708351,119.3,62814.3,0.0,0.98744,1e-05,1.02842]
[1780652709376,119.26,62808.35,0.0,0.98742,1e-05,1.03011]
[1780652711389,119.21,62812.13,0.0,0.98748,1e-05,1.02592]
[1780652713403,119.13,62815.57,0.0,0.98756,1e-05,1.02041]
[1780652714410,119.09,62824.39,0.0,0.98765,1e-05,1.01355]
[1780652715417,119.08,62828.26,0.0,0.98769,1e-05,1.01111]
[1780652716425,119.08,62818.23,0.0,0.98761,1e-05,1.01686]
[1780652717431,119.04,62809.86,0.0,0.98756,1e-05,1.02033]
[1780652718438,119.04,62806.94,0.0,0.98753,1e-05,1.0219]
[1780652719447,119.04,62805.06,0.0,0.98752,1e-05,1.02285]
[1780652720453,119.03,62802.16,0.0,0.9875,1e-05,1.02423]
[1780652721460,119.02,62797.78,0.0,0.98746,1e-05,1.02666]
[1780652722468,119.02,62792.44,0.0,0.98742,1e-05,1.02966]
[1780652723475,119.02,62786.82,0.0,0.98737,1e-05,1.03301]
[1780652724482,119.02,62784.06,0.0,0.98735,1e-05,1.03447]
[1780652725489,119.01,62784.23,0.0,0.98736,1e-05,1.03399]
[1780652726496,119.0,62789.07,0.0,0.9874,1e-05,1.03091]
[1780652728510,118.99,62792.39,0.0,0.98744,1e-05,1.02856]
[1780652729523,118.99,62795.47,0.0,0.98746,1e-05,1.02655]
[1780652732543,118.98,62802.62,0.0,0.98756,1e-05,1.01954]
[1780652733550,118.97,62812.42,0.0,0.98765,1e-05,1.01359]
[1780652734557,118.94,62815.29,0.0,0.98769,1e-05,1.0104]
[1780652738586,118.89,62817.16,0.0,0.98773,1e-05,1.00743]
[1780652739593,118.89,62812.95,0.0,0.9877,1e-05,1.00976]
[1780652740614,118.89,62817.73,0.0,0.98774,1e-05,1.00681]
[1780652741610,118.88,62825.74,0.0,0.98781,1e-05,1.00199]
[1780652742616,118.88,62829.36,0.0,0.98784,1e-05,0.99975]
[1780652743624,118.85,62826.04,0.0,0.98783,1e-05,1.00043]
[1780652744631,118.85,62823.63,0.0,0.98782,1e-05,1.00171]
[1780652748659,118.83,62825.27,0.0,0.98784,1e-05,1.00024]
[1780652749666,118.83,62830.13,0.0,0.98788,1e-05,0.99728]
[1780652753696,118.72,62832.12,0.0,0.98796,1e-05,0.99154]
[1780652755684,118.69,62833.14,0.0,0.98798,1e-05,0.98987]
[1780652755734,118.69,62833.14,0.0,0.98798,1e-05,0.98987]
[1780652755749,118.69,62833.14,0.0,0.98798,1e-05,0.98987]
[1780652758088,118.61,62836.45,0.0,0.98806,1e-05,0.98444]
[1780652759790,118.61,62839.25,0.0,0.98808,1e-05,0.98282]
[1780652760752,118.57,62833.97,0.0,0.98806,1e-05,0.9845]
[1780652761769,118.51,62837.34,0.0,0.98812,1e-05,0.9799]
[1780652762767,118.48,62835.4,0.0,0.98813,1e-05,0.97974]
[1780652766795,118.36,62838.86,0.0,0.98822,1e-05,0.9728]
[1780652767802,118.33,62842.66,0.0,0.98827,1e-05,0.9695]
[1780652769816,118.28,62837.31,0.0,0.98826,1e-05,0.97043]
[1780652770823,118.25,62835.3,0.0,0.98825,1e-05,0.97049]
[1780652772470,118.25,62835.3,0.0,0.98825,1e-05,0.97049]
[1780652772500,118.25,62835.3,0.0,0.98825,1e-05,0.97049]
[1780652772518,118.25,62835.3,0.0,0.98825,1e-05,0.97049]
[1780652773188,118.2,62834.42,0.0,0.98828,1e-05,0.96884]
[1780652773249,118.2,62834.42,0.0,0.98828,1e-05,0.96884]
[1780652774851,118.15,62828.21,0.0,0.98826,1e-05,0.97029]
[1780652775858,118.15,62825.6,0.0,0.98824,1e-05,0.97168]
[1780652777872,118.14,62828.88,0.0,0.98827,1e-05,0.96958]
[1780652778880,118.14,62833.38,0.0,0.9883,1e-05,0.9669]
[1780652779887,118.11,62851.02,0.0,0.98846,1e-05,0.95587]
[1780652780895,118.09,62869.14,0.0,0.98862,1e-05,0.94487]
[1780652781908,118.09,62876.1,0.0,0.98867,1e-05,0.94098]
[1780652782914,118.09,62873.31,0.0,0.98865,1e-05,0.94253]
[1780652784479,118.09,62869.92,0.0,0.98862,1e-05,0.94443]
[1780652784928,118.09,62867.72,0.0,0.98861,1e-05,0.94566]
[1780652788958,118.09,62859.35,0.0,0.98854,1e-05,0.95037]
[1780652789965,118.09,62850.53,0.0,0.98847,1e-05,0.95527]
[1780652790973,118.09,62846.92,0.0,0.98844,1e-05,0.95723]
[1780652791979,118.09,62845.13,0.0,0.98845,1e-05,0.956]
[1780652795009,118.08,62853.39,0.0,0.98852,1e-05,0.95109]
[1780652796013,118.08,62856.23,0.0,0.98855,1e-05,0.94941]
[1780652797016,118.08,62858.52,0.0,0.98857,1e-05,0.94805]
[1780652801158,118.07,62859.28,0.0,0.98858,1e-05,0.94742]
[1780652801207,118.07,62859.28,0.0,0.98858,1e-05,0.94742]
[1780652801246,118.07,62859.28,0.0,0.98858,1e-05,0.94742]
[1780652803058,118.07,62861.51,0.0,0.9886,1e-05,0.94596]
[1780652806081,118.06,62859.88,0.0,0.98859,1e-05,0.94668]
[1780652806695,118.06,62859.88,0.0,0.98859,1e-05,0.94668]
[1780652806713,118.06,62859.88,0.0,0.98859,1e-05,0.94668]
[1780652806748,118.06,62859.88,0.0,0.98859,1e-05,0.94668]
[1780652807087,118.06,62857.26,0.0,0.98857,1e-05,0.94809]
[1780652808715,118.06,62856.63,0.0,0.98856,1e-05,0.94838]
[1780652808746,118.06,62856.63,0.0,0.98856,1e-05,0.94838]
[1780652808765,118.06,62856.63,0.0,0.98856,1e-05,0.94838]
[1780652809386,118.06,62856.63,0.0,0.98856,1e-05,0.94838]
[1780652809504,118.06,62856.63,0.0,0.98856,1e-05,0.94838]
[1780652809525,118.06,62857.23,0.0,0.98857,1e-05,0.94791]
[1780652811122,118.06,62854.74,0.0,0.98855,1e-05,0.94924]
[1780652813440,118.04,62854.37,0.0,0.98856,1e-05,0.94876]
[1780652813491,118.04,62854.37,0.0,0.98856,1e-05,0.94876]
[1780652813511,118.04,62854.37,0.0,0.98856,1e-05,0.94876]
[1780652816730,118.0,62854.3,0.0,0.98858,1e-05,0.94731]
[1780652816746,118.0,62854.3,0.0,0.98858,1e-05,0.94731]
[1780652816795,118.0,62854.3,0.0,0.98858,1e-05,0.94731]
[1780652816861,118.0,62854.3,0.0,0.98858,1e-05,0.94731]
[1780652817004,118.0,62854.3,0.0,0.98858,1e-05,0.94731]
[1780652817164,118.0,62855.57,0.0,0.98859,1e-05,0.94653]
[1780652818173,117.98,62862.71,0.0,0.98865,1e-05,0.94186]
[1780652819179,117.97,62865.7,0.0,0.98869,1e-05,0.93956]
[1780652820186,117.95,62857.93,0.0,0.98863,1e-05,0.94336]
[1780652821194,117.94,62849.27,0.0,0.98857,1e-05,0.94771]
[1780652822200,117.93,62846.79,0.0,0.98856,1e-05,0.94853]
[1780652822928,117.93,62846.79,0.0,0.98856,1e-05,0.94853]
[1780652823002,117.93,62846.79,0.0,0.98856,1e-05,0.94853]
[1780652823119,117.93,62846.79,0.0,0.98856,1e-05,0.94853]
[1780652823209,117.93,62846.79,0.0,0.98856,1e-05,0.94853]
[1780652823253,117.93,62846.79,0.0,0.98856,1e-05,0.94853]
[1780652823299,117.89,62846.73,0.0,0.98858,1e-05,0.94724]
[1780652824217,117.89,62845.14,0.0,0.98856,1e-05,0.94813]
[1780652825224,117.88,62840.38,0.0,0.98853,1e-05,0.95017]
[1780652826231,117.86,62835.62,0.0,0.9885,1e-05,0.9522]
[1780652827238,117.86,62832.44,0.0,0.98848,1e-05,0.95393]
[1780652828245,117.86,62839.39,0.0,0.98854,1e-05,0.94992]
[1780652829252,117.86,62837.82,0.0,0.98853,1e-05,0.95073]
[1780652830259,117.86,62832.97,0.0,0.98849,1e-05,0.9534]
[1780652831266,117.85,62830.01,0.0,0.98846,1e-05,0.95501]
[1780652833285,117.85,62823.35,0.0,0.98841,1e-05,0.95863]
[1780652835299,117.84,62820.7,0.0,0.98839,1e-05,0.95988]
[1780652836306,117.84,62813.98,0.0,0.98834,1e-05,0.96372]
[1780652837313,117.84,62809.26,0.0,0.9883,1e-05,0.96623]
[1780652838508,117.84,62809.26,0.0,0.9883,1e-05,0.96623]
[1780652839330,117.83,62811.96,0.0,0.98833,1e-05,0.96448]
[1780652840342,117.83,62815.52,0.0,0.98836,1e-05,0.96235]
[1780652842360,117.83,62814.71,0.0,0.98835,1e-05,0.96272]
[1780652843450,117.83,62814.83,0.0,0.98836,1e-05,0.96256]
[1780652843518,117.83,62814.83,0.0,0.98836,1e-05,0.96256]
[1780652844120,117.82,62815.42,0.0,0.98836,1e-05,0.96212]
[1780652844245,117.82,62815.42,0.0,0.98836,1e-05,0.96212]
[1780652844370,117.82,62829.1,0.0,0.98847,1e-05,0.95425]
[1780652845377,117.82,62833.43,0.0,0.98851,1e-05,0.95173]
[1780652846384,117.82,62842.52,0.0,0.98858,1e-05,0.94652]
[1780652847400,117.8,62843.42,0.0,0.9886,1e-05,0.94538]
[1780652848404,117.79,62840.12,0.0,0.98858,1e-05,0.94662]
[1780652849411,117.79,62836.85,0.0,0.98856,1e-05,0.9484]
[1780652850418,117.78,62834.58,0.0,0.98854,1e-05,0.94961]
[1780652851425,117.78,62833.46,0.0,0.98856,1e-05,0.94802]
[1780652852432,117.78,62831.48,0.0,0.98854,1e-05,0.94907]
[1780652853439,117.78,62835.63,0.0,0.98858,1e-05,0.94666]
[1780652854660,117.78,62835.63,0.0,0.98858,1e-05,0.94666]
[1780652854712,117.78,62836.5,0.0,0.98858,1e-05,0.9461]
[1780652854748,117.78,62836.5,0.0,0.98858,1e-05,0.9461]
[1780652857467,117.77,62833.86,0.0,0.98857,1e-05,0.9474]
[1780652859528,117.77,62835.1,0.0,0.98858,1e-05,0.94663]
[1780652859582,117.77,62835.1,0.0,0.98858,1e-05,0.94663]
[1780652859611,117.77,62831.91,0.0,0.98855,1e-05,0.94837]
[1780652859746,117.77,62831.91,0.0,0.98855,1e-05,0.94837]
[1780652861320,117.77,62830.91,0.0,0.98854,1e-05,0.94886]
[1780652861366,117.77,62830.91,0.0,0.98854,1e-05,0.94886]
[1780652861501,117.77,62830.91,0.0,0.98854,1e-05,0.94886]
[1780652861532,117.77,62830.75,0.0,0.98854,1e-05,0.94889]
[1780652865493,117.76,62831.96,0.0,0.98856,1e-05,0.94799]
[1780652865509,117.76,62831.96,0.0,0.98856,1e-05,0.94799]
[1780652865522,117.76,62833.58,0.0,0.98857,1e-05,0.94701]
[1780652866028,117.76,62833.58,0.0,0.98857,1e-05,0.94701]
[1780652867599,117.76,62833.79,0.0,0.98857,1e-05,0.94683]
[1780652867675,117.76,62832.3,0.0,0.98856,1e-05,0.9476]
[1780652867746,117.76,62832.3,0.0,0.98856,1e-05,0.9476]
[1780652867765,117.76,62832.3,0.0,0.98856,1e-05,0.9476]
[1780652867910,117.76,62832.3,0.0,0.98856,1e-05,0.9476]
[1780652868017,117.76,62832.3,0.0,0.98856,1e-05,0.9476]
[1780652868505,117.76,62832.3,0.0,0.98856,1e-05,0.9476]
[1780652868544,117.75,62833.68,0.0,0.98857,1e-05,0.94676]
[1780652870558,117.75,62835.48,0.0,0.98859,1e-05,0.94562]
[1780652871972,117.75,62835.72,0.0,0.98859,1e-05,0.94542]
[1780652872001,117.75,62835.72,0.0,0.98859,1e-05,0.94542]
[1780652872666,117.75,62835.72,0.0,0.98859,1e-05,0.94542]
[1780652872746,117.75,62836.84,0.0,0.9886,1e-05,0.94473]
[1780652873579,117.75,62835.99,0.0,0.9886,1e-05,0.94514]
[1780652875982,117.74,62835.71,0.0,0.9886,1e-05,0.94518]
[1780652878505,117.74,62836.08,0.0,0.9886,1e-05,0.94485]
[1780652879622,117.74,62838.88,0.0,0.98863,1e-05,0.94315]
[1780652881549,117.74,62840.33,0.0,0.98864,1e-05,0.94228]
[1780652881595,117.74,62840.33,0.0,0.98864,1e-05,0.94228]
[1780652881748,117.74,62839.11,0.0,0.98863,1e-05,0.94291]
[1780652883352,117.73,62837.94,0.0,0.98862,1e-05,0.94351]
[1780652883401,117.73,62837.94,0.0,0.98862,1e-05,0.94351]
[1780652883503,117.73,62837.94,0.0,0.98862,1e-05,0.94351]
[1780652883666,117.73,62837.05,0.0,0.98861,1e-05,0.94395]
[1780652885676,117.73,62839.91,0.0,0.98864,1e-05,0.94223]
[1780652885858,117.73,62839.91,0.0,0.98864,1e-05,0.94223]
[1780652886033,117.73,62839.91,0.0,0.98864,1e-05,0.94223]
[1780652887686,117.71,62836.42,0.0,0.98862,1e-05,0.94359]
[1780652887797,117.71,62836.42,0.0,0.98862,1e-05,0.94359]
[1780652888693,117.71,62831.11,0.0,0.98858,1e-05,0.94652]
[1780652889703,117.71,62828.23,0.0,0.98856,1e-05,0.94808]
[1780652890374,117.71,62828.23,0.0,0.98856,1e-05,0.94808]
[1780652890427,117.71,62828.23,0.0,0.98856,1e-05,0.94808]
[1780652890517,117.71,62828.23,0.0,0.98856,1e-05,0.94808]
[1780652890707,117.7,62825.87,0.0,0.98855,1e-05,0.94875]
[1780652891012,117.7,62825.87,0.0,0.98855,1e-05,0.94875]
[1780652891064,117.7,62825.87,0.0,0.98855,1e-05,0.94875]
[1780652891246,117.7,62825.87,0.0,0.98855,1e-05,0.94875]
[1780652891714,117.69,62823.91,0.0,0.98853,1e-05,0.94979]
[1780652892721,117.69,62814.63,0.0,0.98846,1e-05,0.95498]
[1780652893728,117.69,62811.53,0.0,0.98843,1e-05,0.95666]
[1780652894739,117.69,62809.7,0.0,0.98842,1e-05,0.95762]
[1780652895746,117.69,62818.97,0.0,0.9885,1e-05,0.95227]
[1780652897605,117.69,62818.97,0.0,0.9885,1e-05,0.95227]
[1780652897657,117.69,62818.97,0.0,0.9885,1e-05,0.95227]
[1780652897707,117.68,62822.09,0.0,0.98852,1e-05,0.95036]
[1780652897750,117.68,62822.09,0.0,0.98852,1e-05,0.95036]
[1780652898767,117.68,62825.62,0.0,0.98855,1e-05,0.9483]
[1780652899774,117.68,62822.28,0.0,0.98853,1e-05,0.95012]
[1780652900781,117.68,62820.8,0.0,0.98851,1e-05,0.95088]
[1780652901829,117.68,62820.8,0.0,0.98851,1e-05,0.95088]
[1780652901839,117.68,62820.8,0.0,0.98851,1e-05,0.95088]
[1780652901999,117.68,62820.8,0.0,0.98851,1e-05,0.95088]
[1780652903813,117.67,62810.72,0.0,0.98844,1e-05,0.95638]
[1780652904820,117.67,62807.51,0.0,0.98841,1e-05,0.95812]
[1780652906836,117.67,62799.63,0.0,0.98835,1e-05,0.96244]
[1780652907843,117.66,62796.44,0.0,0.98832,1e-05,0.96418]
[1780652908850,117.66,62794.57,0.0,0.98831,1e-05,0.96515]
[1780652910644,117.66,62794.57,0.0,0.98831,1e-05,0.96515]
[1780652910696,117.66,62794.57,0.0,0.98831,1e-05,0.96515]
[1780652910747,117.66,62794.57,0.0,0.98831,1e-05,0.96515]
[1780652911871,117.65,62791.19,0.0,0.98831,1e-05,0.96461]
[1780652914311,117.65,62791.4,0.0,0.98832,1e-05,0.96439]
[1780652914506,117.65,62791.4,0.0,0.98832,1e-05,0.96439]
[1780652914746,117.65,62791.4,0.0,0.98832,1e-05,0.96439]
[1780652914571,117.65,62791.98,0.0,0.98832,1e-05,0.96386]
[1780652917292,117.64,62792.54,0.0,0.98833,1e-05,0.96345]
[1780652917344,117.64,62792.54,0.0,0.98833,1e-05,0.96345]
[1780652920702,117.64,62792.51,0.0,0.98833,1e-05,0.96317]
[1780652920754,117.64,62792.51,0.0,0.98833,1e-05,0.96317]
[1780652919927,117.63,62801.08,0.0,0.9884,1e-05,0.95818]
[1780652921244,117.63,62801.08,0.0,0.9884,1e-05,0.95818]
[1780652921345,117.63,62808.93,0.0,0.98847,1e-05,0.95363]
[1780652921941,117.63,62813.77,0.0,0.98851,1e-05,0.95081]
[1780652924964,117.63,62826.36,0.0,0.98861,1e-05,0.94349]
[1780652925970,117.62,62832.3,0.0,0.98866,1e-05,0.94009]
[1780652927984,117.6,62834.66,0.0,0.9887,1e-05,0.93773]
[1780652928991,117.59,62839.65,0.0,0.98874,1e-05,0.93447]
[1780652929998,117.58,62846.0,0.0,0.9888,1e-05,0.93051]
[1780652933020,117.55,62843.52,0.0,0.98879,1e-05,0.9309]
[1780652934384,117.55,62843.52,0.0,0.98879,1e-05,0.9309]
[1780652938211,117.52,62842.95,0.0,0.98881,1e-05,0.92986]
[1780652938256,117.52,62842.95,0.0,0.98881,1e-05,0.92986]
[1780652938264,117.52,62842.95,0.0,0.98881,1e-05,0.92986]
[1780652938358,117.51,62842.72,0.0,0.98881,1e-05,0.92966]
[1780652939511,117.51,62842.72,0.0,0.98881,1e-05,0.92966]
[1780652939594,117.49,62842.88,0.0,0.98882,1e-05,0.92894]
[1780652940080,117.49,62839.7,0.0,0.98879,1e-05,0.93071]
[1780652941084,117.49,62833.41,0.0,0.98874,1e-05,0.93418]
[1780652942091,117.49,62829.05,0.0,0.98871,1e-05,0.93658]
[1780652943696,117.49,62829.05,0.0,0.98871,1e-05,0.93658]
[1780652943098,117.49,62832.34,0.0,0.98874,1e-05,0.9347]
[1780652944105,117.49,62834.29,0.0,0.98875,1e-05,0.93357]
[1780652945402,117.49,62834.29,0.0,0.98875,1e-05,0.93357]
[1780652945418,117.49,62834.29,0.0,0.98875,1e-05,0.93357]
[1780652945509,117.49,62834.29,0.0,0.98875,1e-05,0.93357]
[1780652945587,117.49,62834.71,0.0,0.98876,1e-05,0.93329]
[1780652946122,117.49,62839.25,0.0,0.98879,1e-05,0.93072]
[1780652948136,117.49,62834.27,0.0,0.98875,1e-05,0.93343]
[1780652949762,117.49,62834.27,0.0,0.98875,1e-05,0.93343]
[1780652950150,117.48,62835.88,0.0,0.98877,1e-05,0.93246]
[1780652950843,117.48,62835.88,0.0,0.98877,1e-05,0.93246]
[1780652950947,117.48,62835.88,0.0,0.98877,1e-05,0.93246]
[1780652951015,117.48,62835.88,0.0,0.98877,1e-05,0.93246]
[1780652951157,117.48,62834.2,0.0,0.98876,1e-05,0.93336]
[1780652952164,117.48,62829.81,0.0,0.98872,1e-05,0.93577]
[1780652953171,117.48,62825.81,0.0,0.98869,1e-05,0.93797]
[1780652958206,117.48,62824.24,0.0,0.98868,1e-05,0.93862]
[1780652961364,117.47,62824.24,0.0,0.98868,1e-05,0.93852]
[1780652961414,117.47,62824.24,0.0,0.98868,1e-05,0.93852]
[1780652961501,117.47,62824.24,0.0,0.98868,1e-05,0.93852]
[1780652961600,117.47,62824.24,0.0,0.98868,1e-05,0.93842]
[1780652967271,117.46,62819.53,0.0,0.98865,1e-05,0.94082]
[1780652968278,117.46,62812.09,0.0,0.98859,1e-05,0.94497]
[1780652969285,117.46,62810.48,0.0,0.98858,1e-05,0.94582]
[1780652970292,117.46,62806.84,0.0,0.98855,1e-05,0.94782]
[1780652971299,117.46,62803.2,0.0,0.98855,1e-05,0.94766]
[1780652973318,117.46,62806.68,0.0,0.98858,1e-05,0.94556]
[1780652974325,117.45,62808.46,0.0,0.98859,1e-05,0.94449]
[1780652975348,117.45,62808.46,0.0,0.98859,1e-05,0.94449]
[1780652975440,117.45,62808.46,0.0,0.98859,1e-05,0.94449]
[1780652975501,117.45,62808.46,0.0,0.98859,1e-05,0.94449]
[1780652975565,117.45,62808.43,0.0,0.98859,1e-05,0.94439]
[1780652977346,117.45,62807.06,0.0,0.98858,1e-05,0.9451]
[1780652981374,117.44,62808.47,0.0,0.9886,1e-05,0.94406]
[1780652982381,117.44,62810.62,0.0,0.98862,1e-05,0.94279]
[1780652984197,117.44,62810.37,0.0,0.98861,1e-05,0.94288]
[1780652984245,117.44,62810.37,0.0,0.98861,1e-05,0.94288]
[1780652984514,117.44,62810.37,0.0,0.98861,1e-05,0.94288]
[1780652984606,117.44,62808.82,0.0,0.9886,1e-05,0.94364]
[1780652986409,117.44,62814.05,0.0,0.98865,1e-05,0.94063]
[1780652987416,117.44,62818.95,0.0,0.98869,1e-05,0.93782]
[1780652988423,117.43,62821.68,0.0,0.98871,1e-05,0.93624]
[1780652989203,117.43,62821.68,0.0,0.98871,1e-05,0.93624]
[1780652989247,117.43,62821.68,0.0,0.98871,1e-05,0.93624]
[1780652989520,117.43,62821.68,0.0,0.98871,1e-05,0.93624]
[1780652989540,117.43,62822.84,0.0,0.98872,1e-05,0.9355]
[1780652990437,117.43,62820.47,0.0,0.9887,1e-05,0.93683]
[1780652991444,117.43,62818.08,0.0,0.98868,1e-05,0.93808]
[1780652992451,117.43,62816.15,0.0,0.98867,1e-05,0.93912]
[1780652994465,117.43,62814.24,0.0,0.98865,1e-05,0.94014]
[1780652995472,117.43,62808.06,0.0,0.9886,1e-05,0.94358]
[1780652996479,117.42,62803.66,0.0,0.98857,1e-05,0.94595]
[1780652997486,117.42,62798.3,0.0,0.98853,1e-05,0.94892]
[1780652998493,117.42,62795.05,0.0,0.9885,1e-05,0.9507]
[1780653000511,117.42,62787.37,0.0,0.98844,1e-05,0.955]
[1780653001518,117.42,62782.24,0.0,0.9884,1e-05,0.95785]
[1780653002543,117.41,62793.31,0.0,0.98849,1e-05,0.95147]
[1780653003849,117.41,62801.18,0.0,0.98856,1e-05,0.94685]
[1780653004664,117.41,62801.18,0.0,0.98856,1e-05,0.94685]
[1780653004785,117.41,62802.52,0.0,0.98857,1e-05,0.94603]
[1780653005569,117.41,62804.97,0.0,0.98859,1e-05,0.94465]
[1780653007913,117.41,62803.86,0.0,0.98858,1e-05,0.94516]
[1780653008004,117.41,62803.86,0.0,0.98858,1e-05,0.94516]
[1780653008041,117.41,62803.86,0.0,0.98858,1e-05,0.94516]
[1780653008593,117.41,62803.89,0.0,0.98858,1e-05,0.94508]
[1780653010552,117.4,62803.61,0.0,0.98858,1e-05,0.94518]
[1780653010747,117.4,62803.61,0.0,0.98858,1e-05,0.94518]
[1780653010800,117.4,62803.99,0.0,0.98858,1e-05,0.94491]
[1780653011614,117.4,62798.52,0.0,0.98854,1e-05,0.94794]
[1780653012621,117.4,62797.04,0.0,0.98853,1e-05,0.94872]
[1780653013628,117.4,62795.02,0.0,0.98851,1e-05,0.9498]
[1780653014963,117.4,62795.51,0.0,0.98852,1e-05,0.94945]
[1780653015006,117.4,62795.51,0.0,0.98852,1e-05,0.94945]
[1780653015013,117.4,62795.51,0.0,0.98852,1e-05,0.94945]
[1780653015643,117.4,62783.12,0.0,0.98842,1e-05,0.9565]
[1780653016363,117.4,62783.12,0.0,0.98842,1e-05,0.9565]
[1780653016650,117.39,62770.49,0.0,0.98832,1e-05,0.96358]
[1780653017670,117.39,62763.3,0.0,0.98826,1e-05,0.96762]
[1780653018673,117.39,62762.5,0.0,0.98825,1e-05,0.96798]
[1780653019965,117.39,62762.44,0.0,0.98825,1e-05,0.96792]
[1780653020687,117.38,62760.39,0.0,0.98824,1e-05,0.969]
[1780653021694,117.38,62758.43,0.0,0.98822,1e-05,0.97003]
[1780653022701,117.38,62761.87,0.0,0.98825,1e-05,0.96794]
[1780653023708,117.38,62768.8,0.0,0.98831,1e-05,0.96385]
[1780653024715,117.37,62772.87,0.0,0.98835,1e-05,0.96142]
[1780653025722,117.37,62776.46,0.0,0.98838,1e-05,0.95928]
[1780653026729,117.37,62778.31,0.0,0.98839,1e-05,0.95814]
[1780653028743,117.36,62785.48,0.0,0.98846,1e-05,0.95388]
[1780653029750,117.36,62789.25,0.0,0.98849,1e-05,0.95166]
[1780653030757,117.36,62787.52,0.0,0.98847,1e-05,0.95258]
[1780653032771,117.36,62792.61,0.0,0.98854,1e-05,0.94739]
[1780653033779,117.36,62794.86,0.0,0.98856,1e-05,0.94606]
[1780653034109,117.36,62794.86,0.0,0.98856,1e-05,0.94606]
[1780653034161,117.36,62794.86,0.0,0.98856,1e-05,0.94606]
[1780653034245,117.36,62794.86,0.0,0.98856,1e-05,0.94606]
[1780653034785,117.35,62792.03,0.0,0.98854,1e-05,0.9476]
[1780653036799,117.35,62793.58,0.0,0.98855,1e-05,0.9466]
[1780653037806,117.35,62795.09,0.0,0.98857,1e-05,0.94568]
[1780653039100,117.35,62794.17,0.0,0.98856,1e-05,0.94614]
[1780653039240,117.35,62794.17,0.0,0.98856,1e-05,0.94614]
[1780653039246,117.35,62794.17,0.0,0.98856,1e-05,0.94614]
[1780653039820,117.35,62794.91,0.0,0.98857,1e-05,0.94566]
[1780653042842,117.34,62803.39,0.0,0.98864,1e-05,0.9407]
[1780653043849,117.34,62806.34,0.0,0.98866,1e-05,0.93899]
[1780653044856,117.34,62803.26,0.0,0.98864,1e-05,0.94067]
[1780653045532,117.34,62803.26,0.0,0.98864,1e-05,0.94067]
[1780653045584,117.34,62803.26,0.0,0.98864,1e-05,0.94067]
[1780653045747,117.34,62803.26,0.0,0.98864,1e-05,0.94067]
[1780653045863,117.34,62803.14,0.0,0.98864,1e-05,0.94069]
[1780653046870,117.34,62815.43,0.0,0.98874,1e-05,0.93374]
[1780653047877,117.34,62815.2,0.0,0.98874,1e-05,0.93383]
[1780653048884,117.34,62813.9,0.0,0.98873,1e-05,0.93452]
[1780653049891,117.34,62816.87,0.0,0.98875,1e-05,0.93282]
[1780653050898,117.33,62819.36,0.0,0.98877,1e-05,0.93139]
[1780653051905,117.33,62822.54,0.0,0.9888,1e-05,0.92958]
[1780653053718,117.33,62823.48,0.0,0.9888,1e-05,0.92903]
[1780653053747,117.33,62823.48,0.0,0.9888,1e-05,0.92903]
[1780653053919,117.33,62823.05,0.0,0.9888,1e-05,0.92924]
[1780653054349,117.33,62823.05,0.0,0.9888,1e-05,0.92924]
[1780653054558,117.33,62823.05,0.0,0.9888,1e-05,0.92924]
[1780653057515,117.33,62823.05,0.0,0.9888,1e-05,0.92918]
[1780653057596,117.33,62822.94,0.0,0.9888,1e-05,0.92921]
[1780653057947,117.33,62825.94,0.0,0.98883,1e-05,0.92751]
[1780653058954,117.33,62828.85,0.0,0.98885,1e-05,0.92587]
[1780653061975,117.33,62831.34,0.0,0.98887,1e-05,0.92441]
[1780653063852,117.33,62844.24,0.0,0.98897,1e-05,0.91725]
[1780653064114,117.33,62855.77,0.0,0.98906,1e-05,0.91091]
[1780653065011,117.32,62859.15,0.0,0.98909,1e-05,0.90896]
[1780653066020,117.33,62860.9,0.0,0.9891,1e-05,0.90807]
[1780653071055,117.34,62866.43,0.0,0.98914,1e-05,0.9055]
[1780653072062,117.34,62877.28,0.0,0.98922,1e-05,0.89959]
[1780653073072,117.35,62879.83,0.0,0.98924,1e-05,0.8986]
[1780653074075,117.35,62873.28,0.0,0.98918,1e-05,0.90242]
[1780653075679,117.35,62873.28,0.0,0.98918,1e-05,0.90242]
[1780653076090,117.36,62868.82,0.0,0.98914,1e-05,0.90524]
[1780653077097,117.37,62864.03,0.0,0.9891,1e-05,0.908]
[1780653078104,117.37,62861.46,0.0,0.98908,1e-05,0.9095]
[1780653079738,117.37,62861.46,0.0,0.98908,1e-05,0.9095]
[1780653079789,117.37,62861.46,0.0,0.98908,1e-05,0.9095]
[1780653079792,117.37,62859.81,0.0,0.98907,1e-05,0.91052]
[1780653080161,117.37,62859.81,0.0,0.98907,1e-05,0.91052]
[1780653081135,117.37,62865.79,0.0,0.98911,1e-05,0.9073]
[1780653082139,117.38,62861.76,0.0,0.98908,1e-05,0.9096]
[1780653083153,117.38,62859.06,0.0,0.98906,1e-05,0.91115]
[1780653084584,117.38,62859.06,0.0,0.98906,1e-05,0.91115]
[1780653084637,117.38,62859.06,0.0,0.98906,1e-05,0.91115]
[1780653084747,117.38,62859.06,0.0,0.98906,1e-05,0.91115]
[1780653084956,117.38,62859.06,0.0,0.98906,1e-05,0.91115]
[1780653084832,117.38,62859.35,0.0,0.98906,1e-05,0.91099]
[1780653085167,117.38,62861.95,0.0,0.98908,1e-05,0.90957]
[1780653086174,117.39,62863.06,0.0,0.98908,1e-05,0.90964]
[1780653087746,117.39,62863.06,0.0,0.98908,1e-05,0.90964]
[1780653087847,117.4,62860.51,0.0,0.98906,1e-05,0.91112]
[1780653088364,117.4,62853.22,0.0,0.989,1e-05,0.91512]
[1780653089198,117.4,62850.28,0.0,0.98898,1e-05,0.9168]
[1780653090205,117.4,62852.29,0.0,0.98899,1e-05,0.91575]
[1780653091147,117.4,62852.29,0.0,0.98899,1e-05,0.91575]
[1780653091186,117.4,62852.29,0.0,0.98899,1e-05,0.91575]
[1780653091244,117.4,62852.29,0.0,0.98899,1e-05,0.91575]
[1780653091249,117.4,62852.6,0.0,0.98902,1e-05,0.91347]
[1780653092218,117.4,62850.92,0.0,0.98901,1e-05,0.91439]
[1780653094233,117.4,62851.76,0.0,0.98901,1e-05,0.91398]
[1780653095550,117.4,62851.76,0.0,0.98901,1e-05,0.91398]
[1780653097749,117.4,62851.96,0.0,0.98901,1e-05,0.91386]
[1780653097851,117.4,62852.41,0.0,0.98902,1e-05,0.91361]
[1780653103296,117.43,62853.01,0.0,0.98901,1e-05,0.91441]
[1780653104303,117.44,62852.1,0.0,0.98899,1e-05,0.9155]
[1780653106568,117.46,62851.95,0.0,0.98898,1e-05,0.91614]
[1780653106652,117.46,62851.95,0.0,0.98898,1e-05,0.91614]
[1780653106745,117.46,62851.95,0.0,0.98898,1e-05,0.91614]
[1780653106907,117.46,62851.95,0.0,0.98898,1e-05,0.91614]
[1780653106960,117.47,62859.81,0.0,0.98904,1e-05,0.91237]
[1780653107326,117.47,62867.12,0.0,0.98909,1e-05,0.90836]
[1780653108333,117.47,62872.89,0.0,0.98914,1e-05,0.90521]
[1780653109340,117.49,62877.57,0.0,0.98916,1e-05,0.9034]
[1780653110347,117.49,62882.52,0.0,0.9892,1e-05,0.90071]
[1780653112543,117.49,62883.16,0.0,0.98921,1e-05,0.90037]
[1780653112671,117.49,62883.16,0.0,0.98921,1e-05,0.90037]
[1780653112725,117.49,62883.16,0.0,0.98921,1e-05,0.90037]
[1780653113469,117.49,62883.16,0.0,0.98921,1e-05,0.90037]
[1780653114375,117.49,62885.97,0.0,0.98923,1e-05,0.89884]
[1780653116389,117.49,62885.3,0.0,0.98922,1e-05,0.8992]
[1780653117396,117.49,62892.52,0.0,0.98928,1e-05,0.8953]
[1780653118403,117.49,62898.71,0.0,0.98933,1e-05,0.89196]
[1780653119411,117.43,62903.97,0.0,0.9894,1e-05,0.88681]
[1780653120418,117.37,62907.11,0.0,0.98945,1e-05,0.8829]
[1780653121425,117.32,62900.93,0.0,0.98943,1e-05,0.88405]
[1780653122432,117.26,62904.52,0.0,0.98949,1e-05,0.87997]
[1780653123439,117.21,62910.7,0.0,0.98957,1e-05,0.87459]
[1780653124446,117.16,62914.0,0.0,0.98962,1e-05,0.87086]
[1780653125454,117.11,62919.26,0.0,0.98968,1e-05,0.86618]
[1780653126460,117.06,62929.16,0.0,0.98978,1e-05,0.85917]
[1780653127480,117.02,62941.63,0.0,0.98989,1e-05,0.85099]
[1780653128486,116.98,62933.92,0.0,0.98986,1e-05,0.85348]
[1780653129493,116.94,62930.6,0.0,0.98986,1e-05,0.85365]
[1780653130500,116.9,62931.77,0.0,0.98989,1e-05,0.85148]
[1780653131797,116.86,62925.7,0.0,0.98986,1e-05,0.85313]
[1780653133523,116.79,62926.27,0.0,0.9899,1e-05,0.85042]
[1780653134529,116.76,62924.01,0.0,0.9899,1e-05,0.8501]
[1780653135536,116.72,62918.04,0.0,0.98988,1e-05,0.85173]
[1780653136548,116.68,62913.49,0.0,0.98987,1e-05,0.85259]
[1780653137569,116.68,62905.78,0.0,0.98981,1e-05,0.85663]
[1780653139044,116.64,62895.82,0.0,0.98976,1e-05,0.86034]
[1780653139587,116.64,62891.0,0.0,0.98972,1e-05,0.86288]
[1780653140594,116.6,62888.37,0.0,0.98973,1e-05,0.86264]
[1780653141601,116.6,62891.85,0.0,0.98975,1e-05,0.8608]
[1780653142608,116.6,62898.17,0.0,0.9898,1e-05,0.85748]
[1780653143616,116.59,62901.9,0.0,0.98983,1e-05,0.85535]
[1780653144623,116.55,62894.84,0.0,0.9898,1e-05,0.85745]
[1780653145630,116.51,62888.82,0.0,0.98977,1e-05,0.85907]
[1780653146539,116.51,62888.82,0.0,0.98977,1e-05,0.85907]
[1780653147644,116.46,62887.65,0.0,0.98979,1e-05,0.85794]
[1780653150641,116.38,62888.09,0.0,0.98984,1e-05,0.85453]
[1780653150731,116.38,62888.09,0.0,0.98984,1e-05,0.85453]
[1780653150828,116.34,62894.27,0.0,0.9899,1e-05,0.84959]
[1780653151672,116.34,62896.36,0.0,0.98994,1e-05,0.8465]
[1780653153005,116.34,62896.36,0.0,0.98994,1e-05,0.8465]
[1780653153037,116.3,62897.37,0.0,0.98997,1e-05,0.84444]
[1780653153686,116.3,62901.67,0.0,0.99,1e-05,0.8422]
[1780653154155,116.3,62901.67,0.0,0.99,1e-05,0.8422]
[1780653155700,116.3,62900.37,0.0,0.98999,1e-05,0.84297]
[1780653158721,116.32,62899.63,0.0,0.98998,1e-05,0.84405]
[1780653164764,116.36,62898.08,0.0,0.98994,1e-05,0.84646]
[1780653165902,116.36,62898.08,0.0,0.98994,1e-05,0.84646]
[1780653165954,116.36,62898.08,0.0,0.98994,1e-05,0.84646]
[1780653165998,116.36,62898.08,0.0,0.98994,1e-05,0.84646]
[1780653166056,116.37,62895.29,0.0,0.98992,1e-05,0.84815]
[1780653166778,116.37,62893.82,0.0,0.98991,1e-05,0.84914]
[1780653167908,116.37,62893.82,0.0,0.98991,1e-05,0.84914]
[1780653167934,116.43,62889.83,0.0,0.98985,1e-05,0.85352]
[1780653168792,116.49,62886.05,0.0,0.98979,1e-05,0.85779]
[1780653169799,116.55,62883.84,0.0,0.98974,1e-05,0.86125]
[1780653170806,116.56,62892.42,0.0,0.9898,1e-05,0.85696]
[1780653171813,116.62,62894.39,0.0,0.98978,1e-05,0.85822]
[1780653172820,116.68,62893.36,0.0,0.98974,1e-05,0.86105]
[1780653173827,116.73,62892.0,0.0,0.9897,1e-05,0.86406]
[1780653176848,116.91,62890.66,0.0,0.9896,1e-05,0.87168]
[1780653177855,116.97,62888.78,0.0,0.98955,1e-05,0.87499]
[1780653178862,117.03,62887.12,0.0,0.98951,1e-05,0.87819]
[1780653179869,117.04,62885.5,0.0,0.98949,1e-05,0.87929]
[1780653180876,117.04,62886.33,0.0,0.9895,1e-05,0.87908]
[1780653181883,117.05,62884.06,0.0,0.98948,1e-05,0.88053]
[1780653183897,117.11,62871.12,0.0,0.98934,1e-05,0.89004]
[1780653184904,117.12,62870.35,0.0,0.98933,1e-05,0.89069]
[1780653185911,117.13,62877.44,0.0,0.98938,1e-05,0.8871]
[1780653186918,117.13,62879.97,0.0,0.9894,1e-05,0.88598]
[1780653187925,117.14,62886.03,0.0,0.98944,1e-05,0.88296]
[1780653188932,117.14,62884.61,0.0,0.98943,1e-05,0.88395]
[1780653189939,117.15,62882.87,0.0,0.98941,1e-05,0.88512]
[1780653190946,117.16,62881.71,0.0,0.9894,1e-05,0.88598]
[1780653192960,117.17,62885.05,0.0,0.98942,1e-05,0.88466]
[1780653193967,117.17,62888.18,0.0,0.98944,1e-05,0.88321]
[1780653194976,117.18,62885.62,0.0,0.98942,1e-05,0.88482]
[1780653195983,117.24,62875.8,0.0,0.98931,1e-05,0.89243]
[1780653196992,117.25,62875.04,0.0,0.9893,1e-05,0.89308]
[1780653197998,117.25,62865.43,0.0,0.98922,1e-05,0.89852]
[1780653199005,117.31,62857.01,0.0,0.98913,1e-05,0.90546]
[1780653200017,117.32,62853.4,0.0,0.9891,1e-05,0.90767]
[1780653201021,117.32,62848.96,0.0,0.98906,1e-05,0.91034]
[1780653202028,117.33,62845.9,0.0,0.98903,1e-05,0.91226]
[1780653203035,117.34,62847.21,0.0,0.98904,1e-05,0.91178]
[1780653204042,117.34,62849.8,0.0,0.98905,1e-05,0.9106]
[1780653206056,117.35,62848.74,0.0,0.98904,1e-05,0.91165]
[1780653208070,117.37,62849.8,0.0,0.98904,1e-05,0.91155]
[1780653208247,117.37,62849.8,0.0,0.98904,1e-05,0.91155]
[1780653209168,117.37,62850.37,0.0,0.98904,1e-05,0.91147]
[1780653212099,117.39,62849.31,0.0,0.98905,1e-05,0.91067]
[1780653213106,117.4,62840.54,0.0,0.98898,1e-05,0.91573]
[1780653214126,117.4,62835.74,0.0,0.98894,1e-05,0.91862]
[1780653215087,117.4,62835.74,0.0,0.98894,1e-05,0.91862]
[1780653215114,117.4,62835.74,0.0,0.98894,1e-05,0.91862]
[1780653215128,117.41,62827.77,0.0,0.98887,1e-05,0.92327]
[1780653216135,117.41,62824.6,0.0,0.98884,1e-05,0.92527]
[1780653217142,117.42,62823.01,0.0,0.98883,1e-05,0.9264]
[1780653217852,117.42,62823.01,0.0,0.98883,1e-05,0.9264]
[1780653218149,117.43,62823.26,0.0,0.98882,1e-05,0.9265]
[1780653219156,117.43,62815.24,0.0,0.98876,1e-05,0.93121]
[1780653220163,117.44,62807.9,0.0,0.9887,1e-05,0.93556]
[1780653221170,117.44,62805.7,0.0,0.98867,1e-05,0.93704]
[1780653223797,117.45,62805.71,0.0,0.98867,1e-05,0.93728]
[1780653223848,117.45,62805.71,0.0,0.98867,1e-05,0.93728]
[1780653224014,117.45,62805.71,0.0,0.98867,1e-05,0.93728]
[1780653224115,117.46,62806.47,0.0,0.98867,1e-05,0.93733]
[1780653224194,117.46,62805.35,0.0,0.98866,1e-05,0.93796]
[1780653226208,117.47,62804.19,0.0,0.98865,1e-05,0.9391]
[1780653227215,117.48,62800.62,0.0,0.98861,1e-05,0.94135]
[1780653231243,117.5,62805.45,0.0,0.98864,1e-05,0.9396]
[1780653232250,117.51,62803.77,0.0,0.98862,1e-05,0.94079]
[1780653233257,117.52,62802.51,0.0,0.98861,1e-05,0.94174]
[1780653238112,117.53,62802.91,0.0,0.9886,1e-05,0.94224]
[1780653238164,117.53,62802.91,0.0,0.9886,1e-05,0.94224]
[1780653238127,117.55,62801.38,0.0,0.98858,1e-05,0.94359]
[1780653238246,117.55,62801.38,0.0,0.98858,1e-05,0.94359]
[1780653240788,117.55,62802.04,0.0,0.98858,1e-05,0.94346]
[1780653240976,117.56,62806.48,0.0,0.98861,1e-05,0.94145]
[1780653241317,117.56,62802.54,0.0,0.98858,1e-05,0.94367]
[1780653242324,117.57,62799.78,0.0,0.98856,1e-05,0.94547]
[1780653243331,117.58,62800.84,0.0,0.98856,1e-05,0.94511]
[1780653244338,117.58,62806.01,0.0,0.9886,1e-05,0.94244]
[1780653246352,117.59,62805.12,0.0,0.98859,1e-05,0.94343]
[1780653247436,117.59,62805.12,0.0,0.98859,1e-05,0.94343]
[1780653247488,117.59,62805.12,0.0,0.98859,1e-05,0.94343]
[1780653247506,117.59,62805.12,0.0,0.98859,1e-05,0.94343]
[1780653247537,117.6,62805.92,0.0,0.98859,1e-05,0.94322]
[1780653248366,117.61,62807.15,0.0,0.9886,1e-05,0.94277]
[1780653251387,117.62,62806.54,0.0,0.98858,1e-05,0.94384]
[1780653253401,117.64,62808.09,0.0,0.98859,1e-05,0.94345]
[1780653255415,117.65,62808.73,0.0,0.98858,1e-05,0.94357]
[1780653257429,117.66,62811.92,0.0,0.9886,1e-05,0.94226]
[1780653258436,117.67,62817.23,0.0,0.98864,1e-05,0.93952]
[1780653259443,117.67,62820.78,0.0,0.98867,1e-05,0.93777]
[1780653260450,117.68,62821.51,0.0,0.98867,1e-05,0.9376]
[1780653261457,117.68,62822.35,0.0,0.98867,1e-05,0.93737]
[1780653263471,117.7,62823.63,0.0,0.98868,1e-05,0.93714]
[1780653264622,117.7,62823.63,0.0,0.98868,1e-05,0.93714]
[1780653264674,117.7,62823.63,0.0,0.98868,1e-05,0.93714]
[1780653264748,117.7,62823.63,0.0,0.98868,1e-05,0.93714]
[1780653264783,117.7,62823.63,0.0,0.98868,1e-05,0.93714]
[1780653265004,117.7,62823.63,0.0,0.98868,1e-05,0.93714]
[1780653265081,117.71,62822.4,0.0,0.98866,1e-05,0.93831]
[1780653265485,117.71,62826.11,0.0,0.98869,1e-05,0.93623]
[1780653266492,117.71,62830.65,0.0,0.98872,1e-05,0.93393]
[1780653267499,117.72,62836.22,0.0,0.98876,1e-05,0.93107]
[1780653268506,117.78,62835.39,0.0,0.98872,1e-05,0.93392]
[1780653269513,117.78,62829.32,0.0,0.98867,1e-05,0.93755]
[1780653270521,117.79,62823.74,0.0,0.98862,1e-05,0.94092]
[1780653271527,117.8,62820.65,0.0,0.98862,1e-05,0.94075]
[1780653272534,117.8,62818.48,0.0,0.9886,1e-05,0.94221]
[1780653274782,117.81,62818.64,0.0,0.98859,1e-05,0.94261]
[1780653274834,117.81,62818.64,0.0,0.98859,1e-05,0.94261]
[1780653275006,117.81,62818.64,0.0,0.98859,1e-05,0.94261]
[1780653277569,117.83,62812.03,0.0,0.98853,1e-05,0.94706]
[1780653278578,117.84,62809.42,0.0,0.98851,1e-05,0.94877]
[1780653279428,117.84,62809.42,0.0,0.98851,1e-05,0.94877]
[1780653279465,117.84,62809.42,0.0,0.98851,1e-05,0.94877]
[1780653279598,117.84,62808.25,0.0,0.98849,1e-05,0.94967]
[1780653280401,117.84,62808.25,0.0,0.98849,1e-05,0.94967]
[1780653280595,117.85,62816.51,0.0,0.98856,1e-05,0.94524]
[1780653281601,117.86,62818.69,0.0,0.98857,1e-05,0.94425]
[1780653283481,117.86,62818.59,0.0,0.98857,1e-05,0.94455]
[1780653288652,117.9,62818.67,0.0,0.98855,1e-05,0.94596]
[1780653289659,117.9,62816.65,0.0,0.98853,1e-05,0.94734]
[1780653293118,117.92,62816.79,0.0,0.98852,1e-05,0.94774]
[1780653293242,117.92,62816.79,0.0,0.98852,1e-05,0.94774]
[1780653293503,117.93,62817.44,0.0,0.98852,1e-05,0.94784]
[1780653297566,117.94,62816.65,0.0,0.98851,1e-05,0.949]
[1780653297617,117.94,62816.65,0.0,0.98851,1e-05,0.949]
[1780653297748,117.94,62816.65,0.0,0.98851,1e-05,0.949]
[1780653297848,117.95,62817.22,0.0,0.98851,1e-05,0.94891]
[1780653301580,117.97,62815.75,0.0,0.98848,1e-05,0.95044]
[1780653301634,117.97,62815.75,0.0,0.98848,1e-05,0.95044]
[1780653301748,117.97,62815.75,0.0,0.98848,1e-05,0.95044]
[1780653304764,117.99,62817.97,0.0,0.98849,1e-05,0.95011]
[1780653305771,118.0,62815.45,0.0,0.98847,1e-05,0.95177]
[1780653307303,118.0,62814.3,0.0,0.98845,1e-05,0.95265]
[1780653307352,118.0,62814.3,0.0,0.98845,1e-05,0.95265]
[1780653307505,118.0,62814.3,0.0,0.98845,1e-05,0.95265]
[1780653308636,118.01,62814.1,0.0,0.98845,1e-05,0.95299]
[1780653308701,118.01,62814.1,0.0,0.98845,1e-05,0.95299]
[1780653308746,118.01,62814.1,0.0,0.98845,1e-05,0.95299]
[1780653308793,118.01,62813.69,0.0,0.98844,1e-05,0.95345]
[1780653309800,118.02,62819.26,0.0,0.98848,1e-05,0.95052]
[1780653310807,118.02,62822.48,0.0,0.98851,1e-05,0.94893]
[1780653311814,118.03,62837.77,0.0,0.98863,1e-05,0.94056]
[1780653312821,118.04,62846.53,0.0,0.98869,1e-05,0.93589]
[1780653313828,118.1,62855.89,0.0,0.98874,1e-05,0.93306]
[1780653314835,118.15,62862.76,0.0,0.98876,1e-05,0.93162]
[1780653315842,118.21,62863.56,0.0,0.98873,1e-05,0.93355]
[1780653317856,118.33,62864.26,0.0,0.98867,1e-05,0.93792]
[1780653319870,118.45,62859.93,0.0,0.98857,1e-05,0.94511]
[1780653320881,118.51,62857.61,0.0,0.98852,1e-05,0.94879]
[1780653323902,118.68,62855.07,0.0,0.9884,1e-05,0.95691]
[1780653325918,118.78,62852.94,0.0,0.98833,1e-05,0.96232]
[1780653326927,118.83,62843.91,0.0,0.98822,1e-05,0.96949]
[1780653327934,118.88,62841.3,0.0,0.98818,1e-05,0.97296]
[1780653328950,118.92,62841.01,0.0,0.98815,1e-05,0.97498]
[1780653330303,118.92,62841.01,0.0,0.98815,1e-05,0.97498]
[1780653330343,118.93,62842.2,0.0,0.98815,1e-05,0.97448]
[1780653330512,118.93,62842.2,0.0,0.98815,1e-05,0.97448]
[1780653331971,118.94,62836.48,0.0,0.98813,1e-05,0.97591]
[1780653332978,118.94,62832.91,0.0,0.9881,1e-05,0.97814]
[1780653334994,118.95,62833.15,0.0,0.98809,1e-05,0.97836]
[1780653336001,118.95,62838.53,0.0,0.98814,1e-05,0.97545]
[1780653339032,118.96,62839.15,0.0,0.98814,1e-05,0.97545]
[1780653339079,118.96,62839.15,0.0,0.98814,1e-05,0.97545]
[1780653339249,118.96,62839.15,0.0,0.98814,1e-05,0.97545]
[1780653340230,118.97,62839.7,0.0,0.98814,1e-05,0.97531]
[1780653340248,118.97,62839.7,0.0,0.98814,1e-05,0.97531]
[1780653340283,118.97,62839.7,0.0,0.98814,1e-05,0.97531]
[1780653341037,118.98,62839.99,0.0,0.98813,1e-05,0.97551]
[1780653342044,118.98,62848.54,0.0,0.9882,1e-05,0.9708]
[1780653342407,118.98,62848.54,0.0,0.9882,1e-05,0.9708]
[1780653342519,118.98,62848.54,0.0,0.9882,1e-05,0.9708]
[1780653343051,118.99,62856.75,0.0,0.98827,1e-05,0.96631]
[1780653345097,118.99,62848.46,0.0,0.98819,1e-05,0.97141]
[1780653346104,119.0,62843.59,0.0,0.98815,1e-05,0.97439]
[1780653347111,119.0,62843.67,0.0,0.98815,1e-05,0.97453]
[1780653348274,119.0,62843.67,0.0,0.98815,1e-05,0.97453]
[1780653348286,119.0,62843.67,0.0,0.98815,1e-05,0.97453]
[1780653348503,119.01,62842.97,0.0,0.98814,1e-05,0.97529]
[1780653349125,119.01,62835.89,0.0,0.98808,1e-05,0.97935]
[1780653350132,119.02,62828.62,0.0,0.98802,1e-05,0.98371]
[1780653352146,119.03,62829.46,0.0,0.98802,1e-05,0.98373]
[1780653352666,119.03,62829.46,0.0,0.98802,1e-05,0.98373]
[1780653352718,119.03,62829.46,0.0,0.98802,1e-05,0.98373]
[1780653352747,119.03,62829.46,0.0,0.98802,1e-05,0.98373]
[1780653354162,119.04,62820.58,0.0,0.98794,1e-05,0.98919]
[1780653355169,119.04,62816.97,0.0,0.98791,1e-05,0.99143]
[1780653360204,119.06,62813.01,0.0,0.98786,1e-05,0.99448]
[1780653363191,119.07,62812.47,0.0,0.98785,1e-05,0.99509]
[1780653363238,119.07,62812.47,0.0,0.98785,1e-05,0.99509]
[1780653363247,119.07,62812.47,0.0,0.98785,1e-05,0.99509]
[1780653366578,119.08,62812.37,0.0,0.98784,1e-05,0.99573]
[1780653366627,119.08,62812.37,0.0,0.98784,1e-05,0.99573]
[1780653366749,119.08,62812.37,0.0,0.98784,1e-05,0.99573]
[1780653367254,119.08,62812.64,0.0,0.98784,1e-05,0.99572]
[1780653369273,119.09,62806.38,0.0,0.98779,1e-05,0.99965]
[1780653371287,119.1,62803.72,0.0,0.98776,1e-05,1.00148]
[1780653375111,119.11,62805.0,0.0,0.98777,1e-05,1.00114]
[1780653375156,119.11,62805.0,0.0,0.98777,1e-05,1.00114]
[1780653375248,119.11,62805.0,0.0,0.98777,1e-05,1.00114]
[1780653376322,119.11,62807.34,0.0,0.98778,1e-05,1.00004]
[1780653378336,119.12,62814.56,0.0,0.98784,1e-05,0.99611]
[1780653379343,119.12,62816.59,0.0,0.98785,1e-05,0.99507]
[1780653379378,119.12,62816.59,0.0,0.98785,1e-05,0.99507]
[1780653379443,119.12,62816.59,0.0,0.98785,1e-05,0.99507]
[1780653379509,119.12,62816.59,0.0,0.98785,1e-05,0.99507]
[1780653380350,119.12,62819.25,0.0,0.98788,1e-05,0.99353]
[1780653383371,119.14,62812.64,0.0,0.98781,1e-05,0.99796]
[1780653384378,119.14,62810.84,0.0,0.9878,1e-05,0.99915]
[1780653385114,119.14,62810.84,0.0,0.9878,1e-05,0.99915]
[1780653385168,119.14,62810.84,0.0,0.9878,1e-05,0.99915]
[1780653385248,119.14,62810.84,0.0,0.9878,1e-05,0.99915]
[1780653385859,119.15,62809.37,0.0,0.98778,1e-05,1.00014]
[1780653386393,119.15,62805.65,0.0,0.98775,1e-05,1.00245]
[1780653387515,119.15,62805.65,0.0,0.98775,1e-05,1.00245]
[1780653387776,119.15,62805.65,0.0,0.98775,1e-05,1.00245]
[1780653387827,119.15,62805.65,0.0,0.98775,1e-05,1.00245]
[1780653388065,119.15,62805.65,0.0,0.98775,1e-05,1.00245]
[1780653388107,119.15,62805.57,0.0,0.98775,1e-05,1.00263]
[1780653388407,119.16,62802.33,0.0,0.98772,1e-05,1.00466]
[1780653389414,119.16,62800.08,0.0,0.9877,1e-05,1.00611]
[1780653390421,119.16,62795.47,0.0,0.98765,1e-05,1.00894]
[1780653391428,119.16,62795.1,0.0,0.98768,1e-05,1.00703]
[1780653394170,119.17,62795.19,0.0,0.98767,1e-05,1.0071]
[1780653394223,119.17,62795.19,0.0,0.98767,1e-05,1.0071]
[1780653394247,119.17,62795.19,0.0,0.98767,1e-05,1.0071]
[1780653395456,119.18,62801.16,0.0,0.98772,1e-05,1.00398]
[1780653397962,119.18,62799.81,0.0,0.98771,1e-05,1.0049]
[1780653398001,119.18,62799.81,0.0,0.98771,1e-05,1.0049]
[1780653398140,119.18,62799.81,0.0,0.98771,1e-05,1.0049]
[1780653398178,119.18,62797.19,0.0,0.98768,1e-05,1.00656]
[1780653398477,119.19,62795.1,0.0,0.98766,1e-05,1.00792]
[1780653400491,119.19,62792.85,0.0,0.98764,1e-05,1.00949]
[1780653401509,119.19,62792.85,0.0,0.98764,1e-05,1.00949]
[1780653403183,119.19,62791.85,0.0,0.98763,1e-05,1.0102]
[1780653403231,119.19,62791.85,0.0,0.98763,1e-05,1.0102]
[1780653403246,119.19,62791.85,0.0,0.98763,1e-05,1.0102]
[1780653403265,119.2,62792.06,0.0,0.98763,1e-05,1.01031]
[1780653405527,119.21,62794.1,0.0,0.98764,1e-05,1.00935]
[1780653406553,119.21,62802.54,0.0,0.98771,1e-05,1.00452]
[1780653407555,119.21,62811.34,0.0,0.98779,1e-05,0.99951]
[1780653409199,119.22,62814.9,0.0,0.98781,1e-05,0.99758]
[1780653409608,119.22,62814.9,0.0,0.98781,1e-05,0.99758]
[1780653409657,119.22,62814.9,0.0,0.98781,1e-05,0.99758]
[1780653409755,119.22,62814.9,0.0,0.98781,1e-05,0.99758]
[1780653413186,119.23,62815.11,0.0,0.98781,1e-05,0.99788]
[1780653413250,119.23,62815.11,0.0,0.98781,1e-05,0.99788]
[1780653413362,119.23,62815.11,0.0,0.98781,1e-05,0.99788]
[1780653413325,119.23,62814.61,0.0,0.9878,1e-05,0.99845]
[1780653415923,119.24,62814.66,0.0,0.9878,1e-05,0.99856]
[1780653415972,119.24,62814.66,0.0,0.9878,1e-05,0.99856]
[1780653415996,119.24,62814.66,0.0,0.9878,1e-05,0.99856]
[1780653416183,119.24,62814.66,0.0,0.9878,1e-05,0.99856]
[1780653416251,119.24,62814.66,0.0,0.9878,1e-05,0.99856]
[1780653416284,119.24,62815.12,0.0,0.9878,1e-05,0.99857]
[1780653418631,119.25,62821.61,0.0,0.98785,1e-05,0.99508]
[1780653419638,119.25,62823.71,0.0,0.98787,1e-05,0.99401]
[1780653421304,119.25,62823.71,0.0,0.98787,1e-05,0.99401]
[1780653421375,119.25,62823.71,0.0,0.98787,1e-05,0.99401]
[1780653421390,119.26,62818.79,0.0,0.98782,1e-05,0.99715]
[1780653421506,119.26,62818.79,0.0,0.98782,1e-05,0.99715]
[1780653421653,119.26,62812.76,0.0,0.98777,1e-05,1.00066]
[1780653422660,119.26,62803.42,0.0,0.98769,1e-05,1.00626]
[1780653424051,119.26,62803.42,0.0,0.98769,1e-05,1.00626]
[1780653424100,119.26,62803.42,0.0,0.98769,1e-05,1.00626]
[1780653424300,119.27,62806.08,0.0,0.98771,1e-05,1.00495]
[1780653424676,119.27,62809.01,0.0,0.98773,1e-05,1.00324]
[1780653427074,119.27,62808.19,0.0,0.98772,1e-05,1.00385]
[1780653427126,119.27,62808.19,0.0,0.98772,1e-05,1.00385]
[1780653427251,119.27,62808.19,0.0,0.98772,1e-05,1.00385]
[1780653427301,119.28,62807.14,0.0,0.98771,1e-05,1.00472]
[1780653429056,119.28,62807.46,0.0,0.98771,1e-05,1.00454]
[1780653429108,119.28,62807.46,0.0,0.98771,1e-05,1.00454]
[1780653429504,119.28,62808.14,0.0,0.98772,1e-05,1.00427]
[1780653429711,119.29,62811.72,0.0,0.98775,1e-05,1.00231]
[1780653432878,119.29,62811.6,0.0,0.98774,1e-05,1.00264]
[1780653433121,119.29,62815.95,0.0,0.98778,1e-05,1.00024]
[1780653433740,119.3,62822.8,0.0,0.98783,1e-05,0.99639]
[1780653435676,119.3,62823.08,0.0,0.98783,1e-05,0.99637]
[1780653435723,119.3,62823.08,0.0,0.98783,1e-05,0.99637]
[1780653435749,119.3,62823.08,0.0,0.98783,1e-05,0.99637]
[1780653435754,119.31,62823.71,0.0,0.98784,1e-05,0.99614]
[1780653436761,119.31,62825.29,0.0,0.98785,1e-05,0.99537]
[1780653439782,119.32,62817.92,0.0,0.98778,1e-05,1.00009]
[1780653440789,119.32,62816.83,0.0,0.98777,1e-05,1.00086]
[1780653441796,119.33,62815.0,0.0,0.98775,1e-05,1.00206]
[1780653442803,119.33,62808.74,0.0,0.9877,1e-05,1.00585]
[1780653443810,119.33,62806.02,0.0,0.98767,1e-05,1.00757]
[1780653445581,119.33,62805.07,0.0,0.98766,1e-05,1.00825]
[1780653445626,119.33,62805.07,0.0,0.98766,1e-05,1.00825]
[1780653445750,119.33,62805.07,0.0,0.98766,1e-05,1.00825]
[1780653445824,119.34,62805.67,0.0,0.98766,1e-05,1.00802]
[1780653450861,119.35,62805.25,0.0,0.98765,1e-05,1.00887]
[1780653451866,119.36,62804.95,0.0,0.98767,1e-05,1.00691]
[1780653452831,119.36,62804.95,0.0,0.98767,1e-05,1.00691]
[1780653453367,119.36,62802.44,0.0,0.98765,1e-05,1.00863]
[1780653454887,119.36,62799.62,0.0,0.98762,1e-05,1.0104]
[1780653455894,119.37,62795.42,0.0,0.98759,1e-05,1.01299]
[1780653456901,119.37,62793.6,0.0,0.98757,1e-05,1.01417]
[1780653457908,119.37,62797.74,0.0,0.9876,1e-05,1.01185]
[1780653458915,119.37,62801.95,0.0,0.98764,1e-05,1.00949]
[1780653459922,119.38,62805.52,0.0,0.98767,1e-05,1.00751]
[1780653460929,119.38,62808.58,0.0,0.98769,1e-05,1.00584]
[1780653462403,119.38,62808.58,0.0,0.98769,1e-05,1.00584]
[1780653462450,119.38,62808.58,0.0,0.98769,1e-05,1.00584]
[1780653462439,119.39,62810.52,0.0,0.9877,1e-05,1.00496]
[1780653462516,119.39,62810.52,0.0,0.9877,1e-05,1.00496]
[1780653462943,119.39,62811.98,0.0,0.98772,1e-05,1.00411]
[1780653467978,119.39,62811.48,0.0,0.98771,1e-05,1.00473]
[1780653468985,119.39,62815.55,0.0,0.98774,1e-05,1.00216]
[1780653469992,119.39,62823.29,0.0,0.98781,1e-05,0.99748]
[1780653470637,119.39,62823.29,0.0,0.98781,1e-05,0.99748]
[1780653471204,119.38,62823.65,0.0,0.98782,1e-05,0.99709]
[1780653472010,119.38,62813.46,0.0,0.98773,1e-05,1.00286]
[1780653473014,119.37,62806.41,0.0,0.98768,1e-05,1.0068]
[1780653474021,119.37,62804.66,0.0,0.98766,1e-05,1.00763]
[1780653475714,119.36,62804.15,0.0,0.98766,1e-05,1.00774]
[1780653475748,119.36,62804.15,0.0,0.98766,1e-05,1.00774]
[1780653476035,119.36,62804.03,0.0,0.98766,1e-05,1.00762]
[1780653477042,119.35,62798.71,0.0,0.98762,1e-05,1.01055]
[1780653478049,119.35,62795.19,0.0,0.98759,1e-05,1.01242]
[1780653479057,119.35,62798.86,0.0,0.98762,1e-05,1.01038]
[1780653480064,119.36,62802.66,0.0,0.98765,1e-05,1.00826]
[1780653480560,119.36,62802.66,0.0,0.98765,1e-05,1.00826]
[1780653480604,119.36,62802.66,0.0,0.98765,1e-05,1.00826]
[1780653480761,119.36,62802.66,0.0,0.98765,1e-05,1.00826]
[1780653481368,119.36,62802.66,0.0,0.98765,1e-05,1.00826]
[1780653481450,119.36,62804.06,0.0,0.98766,1e-05,1.00769]
[1780653481511,119.36,62804.06,0.0,0.98766,1e-05,1.00769]
[1780653483085,119.36,62798.89,0.0,0.98762,1e-05,1.01084]
[1780653484201,119.36,62798.89,0.0,0.98762,1e-05,1.01084]
[1780653484236,119.37,62797.36,0.0,0.9876,1e-05,1.01186]
[1780653485099,119.37,62792.63,0.0,0.98756,1e-05,1.01476]
[1780653486106,119.37,62784.48,0.0,0.98749,1e-05,1.01969]
[1780653488120,119.38,62785.02,0.0,0.98749,1e-05,1.01959]
[1780653489320,119.38,62785.02,0.0,0.98749,1e-05,1.01959]
[1780653489347,119.38,62784.94,0.0,0.98749,1e-05,1.01984]
[1780653489581,119.38,62784.94,0.0,0.98749,1e-05,1.01984]
[1780653489671,119.38,62784.94,0.0,0.98749,1e-05,1.01984]
[1780653489747,119.38,62784.94,0.0,0.98749,1e-05,1.01984]
[1780653490133,119.38,62775.76,0.0,0.98741,1e-05,1.02528]
[1780653491141,119.39,62773.61,0.0,0.98739,1e-05,1.02666]
[1780653492148,119.39,62776.99,0.0,0.98742,1e-05,1.02474]
[1780653495169,119.39,62771.01,0.0,0.98736,1e-05,1.02857]
[1780653498190,119.4,62768.59,0.0,0.98733,1e-05,1.03028]
[1780653500534,119.4,62767.84,0.0,0.98733,1e-05,1.03089]
[1780653500580,119.4,62767.84,0.0,0.98733,1e-05,1.03089]
[1780653500747,119.4,62767.84,0.0,0.98733,1e-05,1.03089]
[1780653501211,119.41,62767.92,0.0,0.98733,1e-05,1.03093]
[1780653504232,119.41,62770.39,0.0,0.98734,1e-05,1.0297]
[1780653505239,119.41,62771.94,0.0,0.98736,1e-05,1.02886]
[1780653507253,119.42,62774.16,0.0,0.98737,1e-05,1.0277]
[1780653508259,119.42,62776.64,0.0,0.98739,1e-05,1.02631]
[1780653509253,119.42,62776.64,0.0,0.98739,1e-05,1.02631]
[1780653509281,119.42,62776.64,0.0,0.98739,1e-05,1.02631]
[1780653509316,119.42,62776.64,0.0,0.98739,1e-05,1.02631]
[1780653509399,119.42,62776.46,0.0,0.98739,1e-05,1.0266]
[1780653511281,119.43,62775.84,0.0,0.98741,1e-05,1.02478]
[1780653513701,119.43,62776.08,0.0,0.98741,1e-05,1.02481]
[1780653513746,119.43,62776.08,0.0,0.98741,1e-05,1.02481]
[1780653514302,119.43,62773.6,0.0,0.98739,1e-05,1.02638]
[1780653515309,119.43,62770.64,0.0,0.98736,1e-05,1.02824]
[1780653520344,119.45,62771.58,0.0,0.98736,1e-05,1.0282]
[1780653521351,119.45,62769.57,0.0,0.98734,1e-05,1.02948]
[1780653522358,119.45,62767.45,0.0,0.98732,1e-05,1.03083]
[1780653522953,119.45,62767.45,0.0,0.98732,1e-05,1.03083]
[1780653522958,119.45,62767.45,0.0,0.98732,1e-05,1.03083]
[1780653523008,119.45,62767.45,0.0,0.98732,1e-05,1.03083]
[1780653523365,119.45,62767.39,0.0,0.98732,1e-05,1.03095]
[1780653524372,119.46,62772.29,0.0,0.98736,1e-05,1.02811]
[1780653525379,119.46,62775.82,0.0,0.98739,1e-05,1.0261]
[1780653530414,119.47,62775.7,0.0,0.98738,1e-05,1.02662]
[1780653534443,119.48,62773.64,0.0,0.98736,1e-05,1.0282]
[1780653535453,119.48,62780.11,0.0,0.98741,1e-05,1.02444]
[1780653536042,119.48,62780.11,0.0,0.98741,1e-05,1.02444]
[1780653536084,119.48,62780.11,0.0,0.98741,1e-05,1.02444]
[1780653536246,119.48,62780.11,0.0,0.98741,1e-05,1.02444]
[1780653536460,119.48,62782.4,0.0,0.98743,1e-05,1.02318]
[1780653541495,119.49,62783.42,0.0,0.98744,1e-05,1.02305]
[1780653542502,119.49,62781.36,0.0,0.98742,1e-05,1.02437]
[1780653543939,119.5,62781.63,0.0,0.98742,1e-05,1.0243]
[1780653543990,119.5,62781.63,0.0,0.98742,1e-05,1.0243]
[1780653544014,119.5,62781.63,0.0,0.98742,1e-05,1.0243]
[1780653544516,119.5,62781.41,0.0,0.98741,1e-05,1.02453]
[1780653547537,119.51,62786.2,0.0,0.98745,1e-05,1.02196]
[1780653548544,119.51,62790.4,0.0,0.98749,1e-05,1.01958]
[1780653549551,119.51,62793.51,0.0,0.98751,1e-05,1.01784]
[1780653550859,119.51,62793.51,0.0,0.98751,1e-05,1.01784]
[1780653550897,119.51,62793.51,0.0,0.98751,1e-05,1.01784]
[1780653551006,119.51,62793.51,0.0,0.98751,1e-05,1.01784]
[1780653551108,119.51,62793.33,0.0,0.98751,1e-05,1.01805]
[1780653551565,119.52,62789.99,0.0,0.98748,1e-05,1.02013]
[1780653552572,119.52,62784.14,0.0,0.98743,1e-05,1.02369]
[1780653553579,119.52,62775.64,0.0,0.98735,1e-05,1.02883]
[1780653554586,119.52,62774.4,0.0,0.98734,1e-05,1.02966]
[1780653555604,119.52,62774.4,0.0,0.98734,1e-05,1.02966]
[1780653555675,119.52,62774.4,0.0,0.98734,1e-05,1.02966]
[1780653555746,119.52,62774.4,0.0,0.98734,1e-05,1.02966]
[1780653555820,119.52,62775.07,0.0,0.98734,1e-05,1.02934]
[1780653559345,119.53,62776.13,0.0,0.98735,1e-05,1.02887]
[1780653559353,119.53,62776.13,0.0,0.98735,1e-05,1.02887]
[1780653559505,119.53,62776.13,0.0,0.98735,1e-05,1.02887]
[1780653559434,119.53,62773.32,0.0,0.98732,1e-05,1.03071]
[1780653559621,119.53,62775.1,0.0,0.98734,1e-05,1.02965]
[1780653560628,119.53,62776.21,0.0,0.98735,1e-05,1.02907]
[1780653563649,119.54,62777.37,0.0,0.98735,1e-05,1.02864]
[1780653564656,119.54,62783.24,0.0,0.9874,1e-05,1.02523]
[1780653565718,119.54,62783.24,0.0,0.9874,1e-05,1.02523]
[1780653565729,119.54,62783.24,0.0,0.9874,1e-05,1.02523]
[1780653565747,119.54,62783.24,0.0,0.9874,1e-05,1.02523]
[1780653565820,119.54,62787.54,0.0,0.98744,1e-05,1.02277]
[1780653566670,119.55,62789.18,0.0,0.98745,1e-05,1.0219]
[1780653567677,119.57,62787.73,0.0,0.98743,1e-05,1.02371]
[1780653568684,119.57,62791.96,0.0,0.98746,1e-05,1.0213]
[1780653569692,119.57,62806.31,0.0,0.98759,1e-05,1.01284]
[1780653570699,119.6,62810.62,0.0,0.98761,1e-05,1.01137]
[1780653571708,119.6,62814.15,0.0,0.98766,1e-05,1.00716]
[1780653572714,119.6,62815.55,0.0,0.98767,1e-05,1.00646]
[1780653575579,119.61,62815.79,0.0,0.98767,1e-05,1.00644]
[1780653574728,119.61,62814.27,0.0,0.98766,1e-05,1.00745]
[1780653575714,119.61,62814.27,0.0,0.98766,1e-05,1.00745]
[1780653575746,119.61,62814.27,0.0,0.98766,1e-05,1.00745]
[1780653575933,119.61,62814.75,0.0,0.98766,1e-05,1.00729]
[1780653576744,119.61,62819.86,0.0,0.9877,1e-05,1.00443]
[1780653577751,119.62,62824.08,0.0,0.98774,1e-05,1.00209]
[1780653579410,119.62,62824.08,0.0,0.98774,1e-05,1.00209]
[1780653579765,119.62,62820.66,0.0,0.9877,1e-05,1.00434]
[1780653581379,119.63,62819.65,0.0,0.98769,1e-05,1.00518]
[1780653582246,119.63,62816.54,0.0,0.98766,1e-05,1.007]
[1780653583116,119.63,62816.54,0.0,0.98766,1e-05,1.007]
[1780653583147,119.63,62816.54,0.0,0.98766,1e-05,1.007]
[1780653583246,119.63,62816.54,0.0,0.98766,1e-05,1.007]
[1780653583285,119.63,62815.49,0.0,0.98765,1e-05,1.00774]
[1780653583793,119.64,62813.76,0.0,0.98764,1e-05,1.00887]
[1780653585807,119.64,62809.49,0.0,0.9876,1e-05,1.0116]
[1780653586814,119.64,62806.73,0.0,0.98757,1e-05,1.01334]
[1780653588225,119.64,62806.73,0.0,0.98757,1e-05,1.01334]
[1780653588256,119.64,62806.73,0.0,0.98757,1e-05,1.01334]
[1780653588311,119.65,62808.32,0.0,0.98758,1e-05,1.01251]
[1780653588828,119.65,62810.46,0.0,0.9876,1e-05,1.01137]
[1780653591152,119.65,62810.56,0.0,0.9876,1e-05,1.01142]
[1780653591501,119.65,62810.56,0.0,0.9876,1e-05,1.01142]
[1780653591561,119.66,62810.77,0.0,0.9876,1e-05,1.01152]
[1780653591849,119.66,62807.72,0.0,0.98757,1e-05,1.01331]
[1780653592856,119.66,62810.94,0.0,0.9876,1e-05,1.01153]
[1780653593904,119.66,62810.94,0.0,0.9876,1e-05,1.01153]
[1780653593957,119.66,62810.94,0.0,0.9876,1e-05,1.01153]
[1780653594005,119.66,62813.23,0.0,0.98762,1e-05,1.0103]
[1780653594870,119.67,62815.56,0.0,0.98764,1e-05,1.00905]
[1780653595877,119.67,62814.69,0.0,0.98763,1e-05,1.00968]
[1780653597503,119.67,62814.69,0.0,0.98763,1e-05,1.00968]
[1780653597534,119.67,62813.39,0.0,0.98761,1e-05,1.01067]
[1780653597891,119.67,62814.07,0.0,0.98762,1e-05,1.01027]
[1780653599819,119.68,62813.99,0.0,0.98762,1e-05,1.01043]
[1780653600918,119.68,62819.42,0.0,0.98766,1e-05,1.00737]
[1780653601924,119.69,62822.26,0.0,0.98768,1e-05,1.00594]
[1780653602931,119.69,62825.76,0.0,0.98771,1e-05,1.00402]
[1780653603940,119.69,62817.19,0.0,0.98763,1e-05,1.00915]
[1780653604945,119.69,62805.18,0.0,0.98753,1e-05,1.01632]
[1780653605954,119.69,62797.14,0.0,0.98746,1e-05,1.02106]
[1780653606961,119.7,62801.18,0.0,0.98749,1e-05,1.01887]
[1780653607968,119.7,62813.64,0.0,0.9876,1e-05,1.01164]
[1780653608976,119.7,62815.57,0.0,0.98761,1e-05,1.01062]
[1780653614011,119.72,62817.22,0.0,0.98762,1e-05,1.01022]
[1780653616028,119.72,62813.71,0.0,0.98759,1e-05,1.0125]
[1780653617035,119.73,62820.23,0.0,0.98764,1e-05,1.00879]
[1780653618042,119.73,62825.5,0.0,0.98768,1e-05,1.00583]
[1780653619049,119.73,62827.09,0.0,0.9877,1e-05,1.00502]
[1780653621063,119.74,62832.79,0.0,0.98774,1e-05,1.00195]
[1780653622070,119.74,62834.88,0.0,0.98776,1e-05,1.00086]
[1780653623079,119.74,62831.41,0.0,0.98772,1e-05,1.00301]
[1780653624087,119.75,62827.29,0.0,0.98769,1e-05,1.00554]
[1780653626100,119.75,62826.04,0.0,0.98767,1e-05,1.00651]
[1780653627107,119.76,62829.48,0.0,0.9877,1e-05,1.00463]
[1780653628114,119.76,62830.94,0.0,0.98771,1e-05,1.0039]
[1780653629121,119.76,62830.04,0.0,0.9877,1e-05,1.00455]
[1780653630128,119.76,62831.92,0.0,0.98772,1e-05,1.00358]
[1780653631135,119.77,62830.62,0.0,0.98773,1e-05,1.00221]
[1780653632142,119.77,62829.51,0.0,0.98772,1e-05,1.00298]
[1780653633149,119.77,62830.37,0.0,0.98772,1e-05,1.00261]
[1780653635163,119.78,62827.59,0.0,0.9877,1e-05,1.00448]
[1780653636172,119.78,62826.77,0.0,0.98769,1e-05,1.00509]
[1780653637179,119.79,62821.07,0.0,0.98764,1e-05,1.00854]
[1780653638186,119.79,62819.77,0.0,0.98763,1e-05,1.00942]
[1780653642214,119.8,62827.33,0.0,0.98768,1e-05,1.00547]
[1780653643221,119.8,62829.55,0.0,0.9877,1e-05,1.0043]
[1780653644228,119.81,62831.43,0.0,0.98771,1e-05,1.00333]
[1780653648256,119.81,62830.76,0.0,0.98771,1e-05,1.00372]
[1780653649267,119.81,62837.63,0.0,0.98777,1e-05,0.99973]
[1780653650272,119.81,62855.11,0.0,0.98791,1e-05,0.98962]
[1780653651293,119.81,62861.46,0.0,0.98797,1e-05,0.98597]
[1780653652300,119.81,62871.81,0.0,0.98805,1e-05,0.98005]
[1780653653307,119.81,62872.87,0.0,0.98806,1e-05,0.97944]
[1780653654314,119.81,62871.64,0.0,0.98805,1e-05,0.98014]
[1780653655321,119.81,62877.18,0.0,0.9881,1e-05,0.97698]
[1780653656328,119.81,62881.92,0.0,0.98813,1e-05,0.97429]
[1780653657335,119.81,62884.88,0.0,0.98816,1e-05,0.97261]
[1780653658342,119.81,62881.5,0.0,0.98813,1e-05,0.97452]
[1780653659349,119.81,62879.2,0.0,0.98811,1e-05,0.97583]
[1780653660356,119.81,62878.53,0.0,0.98811,1e-05,0.97621]
[1780653661363,119.81,62877.04,0.0,0.98809,1e-05,0.97706]
[1780653663380,119.81,62878.12,0.0,0.9881,1e-05,0.97645]
[1780653664386,119.81,62863.3,0.0,0.98798,1e-05,0.98492]
[1780653665393,119.81,62847.8,0.0,0.98785,1e-05,0.99384]
[1780653666400,119.81,62843.86,0.0,0.98782,1e-05,0.99611]
[1780653667407,119.81,62842.24,0.0,0.98781,1e-05,0.99705]
[1780653668414,119.81,62853.34,0.0,0.9879,1e-05,0.99064]
[1780653669421,119.81,62864.94,0.0,0.988,1e-05,0.98398]
[1780653670428,119.81,62868.23,0.0,0.98802,1e-05,0.98224]
[1780653671435,119.85,62878.39,0.0,0.98808,1e-05,0.978]
[1780653672442,119.85,62885.71,0.0,0.98814,1e-05,0.97384]
[1780653673450,119.85,62886.82,0.0,0.98815,1e-05,0.97321]
[1780653674597,119.85,62886.82,0.0,0.98815,1e-05,0.97321]
[1780653674681,119.73,62887.45,0.0,0.98822,1e-05,0.96805]
[1780653675464,119.73,62886.19,0.0,0.98821,1e-05,0.96877]
[1780653678485,119.55,62887.18,0.0,0.98832,1e-05,0.96102]
[1780653679492,119.49,62884.46,0.0,0.98833,1e-05,0.96016]
[1780653680499,119.43,62881.45,0.0,0.98834,1e-05,0.95947]
[1780653681506,119.43,62879.89,0.0,0.98833,1e-05,0.96035]
[1780653682513,119.37,62882.71,0.0,0.98839,1e-05,0.95637]
[1780653683520,119.37,62881.89,0.0,0.98838,1e-05,0.95683]
[1780653684044,119.37,62881.89,0.0,0.98838,1e-05,0.95683]
[1780653684156,119.37,62881.89,0.0,0.98838,1e-05,0.95683]
[1780653684244,119.37,62881.89,0.0,0.98838,1e-05,0.95683]
[1780653684527,119.31,62880.68,0.0,0.9884,1e-05,0.95513]
[1780653685534,119.31,62879.18,0.0,0.98839,1e-05,0.95597]
[1780653686541,119.31,62876.92,0.0,0.98837,1e-05,0.95724]
[1780653687550,119.31,62875.5,0.0,0.98836,1e-05,0.95804]
[1780653689562,119.31,62876.55,0.0,0.98837,1e-05,0.95745]
[1780653690569,119.31,62875.7,0.0,0.98836,1e-05,0.95793]
[1780653691576,119.31,62875.35,0.0,0.98839,1e-05,0.95594]
[1780653692583,119.31,62876.03,0.0,0.98839,1e-05,0.95556]
[1780653693593,119.31,62880.31,0.0,0.98843,1e-05,0.95315]
[1780653694598,119.25,62879.48,0.0,0.98845,1e-05,0.95124]
[1780653695605,119.19,62877.99,0.0,0.98847,1e-05,0.94969]
[1780653696612,119.19,62878.94,0.0,0.98848,1e-05,0.94916]
[1780653697619,119.19,62878.19,0.0,0.98848,1e-05,0.94958]
[1780653698626,119.19,62877.07,0.0,0.98847,1e-05,0.95021]
[1780653699633,119.19,62864.69,0.0,0.98837,1e-05,0.95716]
[1780653700644,119.19,62860.26,0.0,0.98833,1e-05,0.95966]
[1780653701658,119.19,62853.45,0.0,0.98827,1e-05,0.96351]
[1780653702665,119.19,62852.09,0.0,0.98826,1e-05,0.96429]
[1780653703672,119.19,62847.87,0.0,0.98823,1e-05,0.96668]
[1780653704679,119.19,62844.71,0.0,0.9882,1e-05,0.96848]
[1780653705686,119.19,62842.12,0.0,0.98818,1e-05,0.96995]
[1780653706693,119.19,62839.72,0.0,0.98816,1e-05,0.97132]
[1780653707700,119.19,62840.97,0.0,0.98817,1e-05,0.97061]
[1780653709714,119.19,62842.01,0.0,0.98818,1e-05,0.97002]
[1780653710721,119.19,62844.67,0.0,0.9882,1e-05,0.9685]
[1780653711728,119.19,62845.61,0.0,0.98821,1e-05,0.96797]
[1780653712736,119.19,62849.49,0.0,0.98824,1e-05,0.96576]
[1780653713742,119.19,62846.16,0.0,0.98822,1e-05,0.96741]
[1780653714749,119.18,62846.95,0.0,0.98823,1e-05,0.96672]
[1780653715756,119.18,62845.29,0.0,0.98821,1e-05,0.96766]
[1780653718784,119.16,62844.55,0.0,0.98822,1e-05,0.96735]
[1780653719789,119.16,62850.37,0.0,0.98827,1e-05,0.96381]
[1780653720796,119.15,62855.87,0.0,0.98832,1e-05,0.96045]
[1780653721803,119.15,62866.66,0.0,0.98841,1e-05,0.95413]
[1780653722810,119.09,62878.99,0.0,0.98854,1e-05,0.94484]
[1780653723817,119.03,62878.77,0.0,0.98857,1e-05,0.94258]
[1780653724826,118.97,62878.05,0.0,0.9886,1e-05,0.94061]
[1780653725831,118.91,62878.97,0.0,0.98864,1e-05,0.93773]
[1780653726838,118.85,62881.24,0.0,0.98869,1e-05,0.93411]
[1780653727845,118.79,62879.24,0.0,0.98871,1e-05,0.93285]
[1780653728852,118.73,62877.64,0.0,0.98873,1e-05,0.93138]
[1780653729859,118.67,62863.89,0.0,0.98865,1e-05,0.93664]
[1780653730866,118.61,62857.66,0.0,0.98864,1e-05,0.93774]
[1780653731873,118.61,62854.0,0.0,0.98861,1e-05,0.93954]
[1780653732881,118.6,62843.56,0.0,0.98853,1e-05,0.94514]
[1780653733888,118.59,62836.46,0.0,0.98848,1e-05,0.94889]
[1780653734896,118.59,62828.04,0.0,0.98841,1e-05,0.95339]
[1780653735901,118.58,62826.11,0.0,0.9884,1e-05,0.95424]
[1780653736908,118.58,62823.57,0.0,0.98838,1e-05,0.95544]
[1780653737915,118.52,62811.91,0.0,0.98832,1e-05,0.95965]
[1780653738922,118.52,62799.57,0.0,0.98822,1e-05,0.96668]
[1780653739929,118.52,62792.47,0.0,0.98816,1e-05,0.97075]
[1780653740936,118.52,62790.17,0.0,0.98814,1e-05,0.97207]
[1780653742950,118.53,62783.99,0.0,0.98808,1e-05,0.976]
[1780653743957,118.53,62782.33,0.0,0.98807,1e-05,0.97714]
[1780653745971,118.54,62786.16,0.0,0.98809,1e-05,0.97529]
[1780653746978,118.54,62786.91,0.0,0.9881,1e-05,0.97504]
[1780653747985,118.55,62785.98,0.0,0.98809,1e-05,0.97575]
[1780653748992,118.55,62787.43,0.0,0.9881,1e-05,0.9751]
[1780653749999,118.56,62791.47,0.0,0.98813,1e-05,0.97296]
[1780653751006,118.56,62794.48,0.0,0.98818,1e-05,0.96921]
[1780653752015,118.57,62795.32,0.0,0.98818,1e-05,0.96892]
[1780653755034,118.58,62793.82,0.0,0.98816,1e-05,0.97035]
[1780653757243,118.58,62794.43,0.0,0.98816,1e-05,0.97019]
[1780653757275,118.59,62796.92,0.0,0.98818,1e-05,0.96896]
[1780653758679,118.6,62794.03,0.0,0.98815,1e-05,0.97099]
[1780653759063,118.6,62793.34,0.0,0.98815,1e-05,0.97139]
[1780653760069,118.6,62787.97,0.0,0.9881,1e-05,0.97466]
[1780653761080,118.61,62785.03,0.0,0.98807,1e-05,0.97654]
[1780653762085,118.61,62774.34,0.0,0.98798,1e-05,0.98289]
[1780653763604,118.61,62774.34,0.0,0.98798,1e-05,0.98289]
[1780653763656,118.61,62774.34,0.0,0.98798,1e-05,0.98289]
[1780653763746,118.61,62774.34,0.0,0.98798,1e-05,0.98289]
[1780653763795,118.62,62769.56,0.0,0.98793,1e-05,0.986]
[1780653764102,118.62,62764.5,0.0,0.98789,1e-05,0.98894]
[1780653765112,118.62,62754.45,0.0,0.9878,1e-05,0.99497]
[1780653766121,118.63,62751.84,0.0,0.98778,1e-05,0.99664]
[1780653767206,118.63,62751.84,0.0,0.98778,1e-05,0.99664]
[1780653767284,118.63,62747.83,0.0,0.98774,1e-05,0.99914]
[1780653768134,118.63,62744.93,0.0,0.98772,1e-05,1.00098]
[1780653769508,118.63,62744.93,0.0,0.98772,1e-05,1.00098]
[1780653771155,118.64,62742.79,0.0,0.98769,1e-05,1.00265]
[1780653772162,118.65,62745.79,0.0,0.98772,1e-05,1.00102]
[1780653773169,118.65,62748.09,0.0,0.98773,1e-05,0.9998]
[1780653774176,118.65,62755.62,0.0,0.9878,1e-05,0.99553]
[1780653775183,118.66,62758.44,0.0,0.98782,1e-05,0.99402]
[1780653776622,118.66,62758.44,0.0,0.98782,1e-05,0.99402]
[1780653776691,118.66,62757.71,0.0,0.98781,1e-05,0.99474]
[1780653778204,118.67,62758.44,0.0,0.98781,1e-05,0.99446]
[1780653779211,118.67,62757.18,0.0,0.9878,1e-05,0.99534]
[1780653780230,118.68,62759.33,0.0,0.98782,1e-05,0.99423]
[1780653781240,118.68,62762.38,0.0,0.98784,1e-05,0.9926]
[1780653782244,118.68,62775.74,0.0,0.98795,1e-05,0.98476]
[1780653783251,118.68,62793.08,0.0,0.9881,1e-05,0.9747]
[1780653784258,118.68,62797.53,0.0,0.98814,1e-05,0.97211]
[1780653785265,118.67,62800.27,0.0,0.98816,1e-05,0.97052]
[1780653786272,118.67,62796.66,0.0,0.98813,1e-05,0.97237]
[1780653787279,118.67,62798.48,0.0,0.98815,1e-05,0.9713]
[1780653788286,118.67,62800.17,0.0,0.98816,1e-05,0.97031]
[1780653789293,118.66,62805.83,0.0,0.98821,1e-05,0.96686]
[1780653790300,118.6,62807.27,0.0,0.98826,1e-05,0.96362]
[1780653792262,118.54,62807.0,0.0,0.98829,1e-05,0.96136]
[1780653792314,118.48,62806.42,0.0,0.98832,1e-05,0.95928]
[1780653793791,118.37,62804.94,0.0,0.98837,1e-05,0.95531]
[1780653794255,118.37,62804.94,0.0,0.98837,1e-05,0.95531]
[1780653794328,118.37,62804.87,0.0,0.98837,1e-05,0.95535]
[1780653795335,118.31,62809.97,0.0,0.98845,1e-05,0.95006]
[1780653796968,118.24,62813.12,0.0,0.98851,1e-05,0.94565]
[1780653797351,118.24,62814.72,0.0,0.98852,1e-05,0.94475]
[1780653798273,118.24,62814.72,0.0,0.98852,1e-05,0.94475]
[1780653798277,118.24,62814.72,0.0,0.98852,1e-05,0.94475]
[1780653798358,118.18,62823.47,0.0,0.98863,1e-05,0.93745]
[1780653799365,118.18,62823.83,0.0,0.98863,1e-05,0.93701]
[1780653800372,118.17,62821.02,0.0,0.98862,1e-05,0.93834]
[1780653801500,118.17,62821.02,0.0,0.98862,1e-05,0.93834]
[1780653805407,118.14,62824.32,0.0,0.98866,1e-05,0.93529]
[1780653807422,118.13,62826.33,0.0,0.98868,1e-05,0.93369]
[1780653808429,118.12,62824.56,0.0,0.98867,1e-05,0.93444]
[1780653809436,118.12,62819.41,0.0,0.98863,1e-05,0.93708]
[1780653810443,118.11,62815.84,0.0,0.98861,1e-05,0.93884]
[1780653815484,118.03,62818.85,0.0,0.9887,1e-05,0.9319]
[1780653816485,117.91,62814.5,0.0,0.98873,1e-05,0.92958]
[1780653817292,117.91,62814.5,0.0,0.98873,1e-05,0.92958]
[1780653817368,117.91,62814.5,0.0,0.98873,1e-05,0.92958]
[1780653817522,117.91,62814.5,0.0,0.98873,1e-05,0.92958]
[1780653818977,117.85,62814.15,0.0,0.98876,1e-05,0.9274]
[1780653819008,117.85,62814.15,0.0,0.98876,1e-05,0.9274]
[1780653819023,117.85,62814.15,0.0,0.98876,1e-05,0.9274]
[1780653819010,117.74,62815.14,0.0,0.98884,1e-05,0.92213]
[1780653820942,117.74,62814.66,0.0,0.98883,1e-05,0.92239]
[1780653821004,117.74,62814.66,0.0,0.98883,1e-05,0.92239]
[1780653820988,117.62,62815.88,0.0,0.98891,1e-05,0.91706]
[1780653825549,117.38,62810.45,0.0,0.98899,1e-05,0.91062]
[1780653826559,117.33,62807.45,0.0,0.989,1e-05,0.91027]
[1780653827566,117.28,62810.41,0.0,0.98905,1e-05,0.90663]
[1780653828573,117.23,62813.16,0.0,0.9891,1e-05,0.90313]
[1780653829580,117.18,62814.89,0.0,0.98914,1e-05,0.90026]
[1780653830837,117.18,62814.89,0.0,0.98914,1e-05,0.90026]
[1780653830889,117.18,62814.89,0.0,0.98914,1e-05,0.90026]
[1780653831008,117.18,62814.89,0.0,0.98914,1e-05,0.90026]
[1780653832601,117.04,62810.44,0.0,0.98918,1e-05,0.89726]
[1780653834615,116.95,62805.14,0.0,0.98919,1e-05,0.89666]
[1780653835623,116.91,62797.9,0.0,0.98915,1e-05,0.89889]
[1780653837639,116.9,62799.0,0.0,0.98917,1e-05,0.89793]
[1780653838646,116.9,62795.0,0.0,0.98914,1e-05,0.89994]
[1780653839653,116.89,62790.14,0.0,0.9891,1e-05,0.90243]
[1780653840660,116.89,62786.92,0.0,0.98908,1e-05,0.90402]
[1780653841667,116.88,62796.1,0.0,0.98916,1e-05,0.89879]
[1780653842674,116.88,62798.14,0.0,0.98917,1e-05,0.89769]
[1780653843681,116.88,62798.89,0.0,0.98918,1e-05,0.89704]
[1780653844688,116.87,62795.78,0.0,0.98916,1e-05,0.89851]
[1780653845695,116.87,62793.44,0.0,0.98914,1e-05,0.89961]
[1780653846702,116.86,62789.52,0.0,0.98912,1e-05,0.90158]
[1780653847709,116.86,62786.79,0.0,0.9891,1e-05,0.90292]
[1780653848717,116.86,62780.05,0.0,0.98904,1e-05,0.90687]
[1780653849724,116.87,62776.82,0.0,0.98901,1e-05,0.90889]
[1780653851738,116.88,62775.15,0.0,0.98899,1e-05,0.91029]
[1780653853752,116.89,62767.83,0.0,0.98893,1e-05,0.91483]
[1780653854759,116.9,62763.72,0.0,0.98889,1e-05,0.91735]
[1780653856773,116.91,62765.46,0.0,0.9889,1e-05,0.91686]
[1780653857780,116.92,62761.44,0.0,0.98886,1e-05,0.91934]
[1780653858787,116.92,62752.97,0.0,0.98879,1e-05,0.92431]
[1780653859794,116.93,62751.33,0.0,0.98878,1e-05,0.92547]
[1780653861811,116.94,62760.94,0.0,0.98885,1e-05,0.92058]
[1780653862818,116.95,62766.46,0.0,0.98889,1e-05,0.91774]
[1780653863825,116.95,62770.4,0.0,0.98891,1e-05,0.91579]
[1780653864832,116.96,62772.01,0.0,0.98892,1e-05,0.91514]
[1780653865839,116.97,62775.57,0.0,0.98895,1e-05,0.9134]
[1780653867853,116.98,62778.07,0.0,0.98896,1e-05,0.91249]
[1780653868860,116.98,62783.97,0.0,0.989,1e-05,0.90947]
[1780653870874,117.0,62785.02,0.0,0.98901,1e-05,0.90936]
[1780653873255,117.01,62787.4,0.0,0.98904,1e-05,0.90642]
[1780653873309,117.01,62787.4,0.0,0.98904,1e-05,0.90642]
[1780653873362,117.01,62787.4,0.0,0.98904,1e-05,0.90642]
[1780653873500,117.01,62787.4,0.0,0.98904,1e-05,0.90642]
[1780653873896,117.01,62781.97,0.0,0.989,1e-05,0.90965]
[1780653874902,117.02,62779.75,0.0,0.98898,1e-05,0.91112]
[1780653875909,117.03,62777.91,0.0,0.98896,1e-05,0.91237]
[1780653877492,117.03,62777.37,0.0,0.98895,1e-05,0.91291]
[1780653877541,117.03,62777.37,0.0,0.98895,1e-05,0.91291]
[1780653877817,117.03,62777.37,0.0,0.98895,1e-05,0.91291]
[1780653877923,117.04,62775.11,0.0,0.98893,1e-05,0.9144]
[1780653878929,117.04,62780.1,0.0,0.98897,1e-05,0.91188]
[1780653879937,117.05,62782.4,0.0,0.98898,1e-05,0.91084]
[1780653881951,117.06,62785.12,0.0,0.989,1e-05,0.90981]
[1780653882262,117.06,62785.12,0.0,0.989,1e-05,0.90981]
[1780653882314,117.06,62785.12,0.0,0.989,1e-05,0.90981]
[1780653882518,117.06,62785.12,0.0,0.989,1e-05,0.90981]
[1780653882958,117.07,62786.76,0.0,0.989,1e-05,0.90915]
[1780653883965,117.07,62795.57,0.0,0.98907,1e-05,0.90453]
[1780653884972,117.08,62799.75,0.0,0.9891,1e-05,0.90248]
[1780653885980,117.09,62797.04,0.0,0.98908,1e-05,0.9042]
[1780653886986,117.09,62800.15,0.0,0.9891,1e-05,0.90273]
[1780653887993,117.1,62798.43,0.0,0.98908,1e-05,0.90391]
[1780653889002,117.1,62794.07,0.0,0.98904,1e-05,0.90654]
[1780653890009,117.11,62787.8,0.0,0.98899,1e-05,0.91024]
[1780653891019,117.12,62789.65,0.0,0.989,1e-05,0.90946]
[1780653892044,117.12,62784.09,0.0,0.98896,1e-05,0.91253]
[1780653893039,117.12,62775.26,0.0,0.98888,1e-05,0.91766]
[1780653894054,117.13,62777.74,0.0,0.9889,1e-05,0.91653]
[1780653895055,117.13,62779.14,0.0,0.98891,1e-05,0.91599]
[1780653896727,117.14,62778.15,0.0,0.9889,1e-05,0.91678]
[1780653896748,117.14,62778.15,0.0,0.9889,1e-05,0.91678]
[1780653896832,117.14,62778.15,0.0,0.9889,1e-05,0.91678]
[1780653897069,117.15,62776.37,0.0,0.98888,1e-05,0.91824]
[1780653897472,117.15,62776.37,0.0,0.98888,1e-05,0.91824]
[1780653897500,117.15,62776.37,0.0,0.98888,1e-05,0.91824]
[1780653902105,117.18,62787.22,0.0,0.98895,1e-05,0.91342]
[1780653903112,117.19,62792.67,0.0,0.98899,1e-05,0.91064]
[1780653904119,117.19,62786.42,0.0,0.98893,1e-05,0.91434]
[1780653905126,117.2,62774.74,0.0,0.98884,1e-05,0.92107]
[1780653906135,117.21,62755.15,0.0,0.98868,1e-05,0.93228]
[1780653907142,117.21,62741.9,0.0,0.98857,1e-05,0.94]
[1780653908149,117.22,62740.05,0.0,0.98855,1e-05,0.94129]
[1780653910163,117.23,62743.24,0.0,0.98857,1e-05,0.93997]
[1780653911170,117.24,62737.81,0.0,0.98852,1e-05,0.94329]
[1780653914191,117.25,62740.43,0.0,0.98853,1e-05,0.94253]
[1780653915198,117.26,62746.71,0.0,0.98858,1e-05,0.93922]
[1780653917213,117.27,62740.6,0.0,0.98852,1e-05,0.94316]
[1780653918221,117.28,62735.56,0.0,0.98848,1e-05,0.94627]
[1780653919228,117.28,62731.14,0.0,0.98844,1e-05,0.94904]
[1780653923256,117.31,62734.42,0.0,0.98845,1e-05,0.94812]
[1780653924265,117.31,62741.41,0.0,0.9885,1e-05,0.94439]
[1780653926410,117.32,62741.65,0.0,0.9885,1e-05,0.94449]
[1780653926478,117.32,62741.65,0.0,0.9885,1e-05,0.94449]
[1780653926513,117.32,62741.65,0.0,0.9885,1e-05,0.94449]
[1780653926607,117.33,62737.41,0.0,0.98846,1e-05,0.94715]
[1780653931322,117.35,62738.79,0.0,0.98846,1e-05,0.94733]
[1780653931471,117.35,62738.79,0.0,0.98846,1e-05,0.94733]
[1780653931511,117.35,62738.79,0.0,0.98846,1e-05,0.94733]
[1780653931574,117.35,62738.79,0.0,0.98846,1e-05,0.94733]
[1780653931745,117.35,62738.79,0.0,0.98846,1e-05,0.94733]
[1780653931807,117.36,62736.17,0.0,0.98846,1e-05,0.9469]
[1780653932319,117.36,62734.46,0.0,0.98845,1e-05,0.94811]
[1780653935340,117.38,62731.15,0.0,0.98841,1e-05,0.95072]
[1780653936347,117.38,62725.81,0.0,0.98836,1e-05,0.95401]
[1780653937354,117.39,62709.59,0.0,0.98822,1e-05,0.96357]
[1780653938707,117.39,62709.59,0.0,0.98822,1e-05,0.96357]
[1780653938809,117.44,62703.58,0.0,0.98814,1e-05,0.96919]
[1780653939368,117.45,62700.99,0.0,0.98812,1e-05,0.9709]
[1780653940588,117.45,62700.99,0.0,0.98812,1e-05,0.9709]
[1780653940614,117.45,62697.83,0.0,0.98809,1e-05,0.97294]
[1780653946418,117.48,62697.52,0.0,0.98807,1e-05,0.9743]
[1780653947425,117.49,62699.75,0.0,0.98808,1e-05,0.9732]
[1780653948432,117.53,62702.21,0.0,0.98808,1e-05,0.97373]
[1780653949439,117.58,62704.09,0.0,0.98807,1e-05,0.97459]
[1780653950979,117.63,62706.53,0.0,0.98806,1e-05,0.9751]
[1780653951452,117.63,62711.85,0.0,0.9881,1e-05,0.9722]
[1780653952461,117.64,62716.04,0.0,0.98813,1e-05,0.96997]
[1780653953468,117.64,62720.16,0.0,0.98817,1e-05,0.96779]
[1780653954476,117.65,62713.01,0.0,0.9881,1e-05,0.97213]
[1780653955482,117.65,62709.77,0.0,0.98807,1e-05,0.97421]
[1780653956489,117.66,62704.08,0.0,0.98802,1e-05,0.97772]
[1780653958503,117.67,62706.49,0.0,0.98804,1e-05,0.97669]
[1780653959510,117.67,62703.77,0.0,0.98801,1e-05,0.97847]
[1780653961332,117.68,62705.12,0.0,0.98802,1e-05,0.97787]
[1780653961385,117.68,62705.12,0.0,0.98802,1e-05,0.97787]
[1780653961503,117.68,62705.12,0.0,0.98802,1e-05,0.97787]
[1780653961524,117.68,62710.82,0.0,0.98807,1e-05,0.97474]
[1780653963552,117.68,62708.13,0.0,0.98804,1e-05,0.9765]
[1780653964559,117.69,62698.21,0.0,0.98795,1e-05,0.98267]
[1780653965569,117.7,62699.99,0.0,0.98796,1e-05,0.98181]
[1780653966574,117.7,62701.83,0.0,0.98798,1e-05,0.98092]
[1780653968212,117.7,62701.83,0.0,0.98798,1e-05,0.98092]
[1780653968248,117.7,62701.83,0.0,0.98798,1e-05,0.98092]
[1780653967581,117.71,62703.55,0.0,0.98799,1e-05,0.98009]
[1780653969022,117.71,62703.55,0.0,0.98799,1e-05,0.98009]
[1780653969601,117.72,62694.63,0.0,0.98791,1e-05,0.98568]
[1780653970606,117.72,62672.23,0.0,0.98771,1e-05,0.99906]
[1780653971617,117.72,62676.84,0.0,0.98775,1e-05,0.99633]
[1780653972628,117.73,62676.44,0.0,0.98774,1e-05,0.99687]
[1780653973992,117.73,62676.44,0.0,0.98774,1e-05,0.99687]
[1780653975746,117.73,62674.89,0.0,0.98773,1e-05,0.9981]
[1780653975806,117.74,62673.58,0.0,0.98771,1e-05,0.99903]
[1780653976656,117.74,62682.05,0.0,0.98778,1e-05,0.99417]
[1780653977675,117.75,62684.13,0.0,0.9878,1e-05,0.9931]
[1780653978672,117.75,62681.64,0.0,0.98778,1e-05,0.99473]
[1780653979679,117.75,62668.99,0.0,0.98766,1e-05,1.00238]
[1780653980686,117.76,62667.95,0.0,0.98765,1e-05,1.00315]
[1780653981693,117.76,62665.63,0.0,0.98763,1e-05,1.00467]
[1780653983717,117.77,62661.63,0.0,0.98759,1e-05,1.00734]
[1780653984720,117.77,62650.69,0.0,0.98749,1e-05,1.01402]
[1780653985727,117.77,62650.24,0.0,0.98749,1e-05,1.01441]
[1780653986733,117.78,62654.9,0.0,0.98753,1e-05,1.01174]
[1780653987741,117.78,62648.55,0.0,0.98747,1e-05,1.01568]
[1780653988748,117.78,62646.71,0.0,0.98745,1e-05,1.01691]
[1780653989755,117.78,62648.56,0.0,0.98747,1e-05,1.01592]
[1780653990763,117.79,62652.16,0.0,0.9875,1e-05,1.01388]
[1780653992776,117.79,62657.11,0.0,0.98756,1e-05,1.00891]
[1780653994540,117.8,62657.62,0.0,0.98757,1e-05,1.00874]
[1780653994592,117.8,62657.62,0.0,0.98757,1e-05,1.00874]
[1780653994745,117.8,62657.62,0.0,0.98757,1e-05,1.00874]
[1780653995797,117.8,62663.06,0.0,0.98761,1e-05,1.00576]
[1780653996805,117.81,62670.51,0.0,0.98767,1e-05,1.00147]
[1780653997811,117.81,62667.7,0.0,0.98765,1e-05,1.00329]
[1780654001462,117.82,62667.97,0.0,0.98764,1e-05,1.00356]
[1780654001502,117.82,62667.97,0.0,0.98764,1e-05,1.00356]
[1780654001839,117.82,62672.41,0.0,0.98768,1e-05,1.00107]
[1780654003745,117.83,62673.05,0.0,0.98768,1e-05,1.00083]
[1780654003853,117.83,62666.55,0.0,0.98762,1e-05,1.00485]
[1780654005868,117.84,62664.21,0.0,0.9876,1e-05,1.00653]
[1780654006452,117.84,62664.21,0.0,0.9876,1e-05,1.00653]
[1780654006501,117.84,62664.21,0.0,0.9876,1e-05,1.00653]
[1780654006519,117.84,62664.21,0.0,0.9876,1e-05,1.00653]
[1780654006876,117.84,62661.35,0.0,0.98757,1e-05,1.00837]
[1780654007882,117.84,62659.15,0.0,0.98755,1e-05,1.00982]
[1780654008889,117.85,62651.46,0.0,0.98748,1e-05,1.01456]
[1780654009896,117.85,62649.14,0.0,0.98746,1e-05,1.01608]
[1780654010903,117.85,62645.46,0.0,0.98743,1e-05,1.01841]
[1780654011910,117.86,62640.54,0.0,0.98738,1e-05,1.0215]
[1780654012918,117.86,62644.02,0.0,0.98741,1e-05,1.01951]
[1780654014932,117.86,62649.78,0.0,0.98746,1e-05,1.01628]
[1780654015939,117.87,62654.77,0.0,0.9875,1e-05,1.01341]
[1780654017693,117.87,62653.26,0.0,0.98748,1e-05,1.01444]
[1780654017745,117.87,62653.26,0.0,0.98748,1e-05,1.01444]
[1780654017754,117.87,62653.26,0.0,0.98748,1e-05,1.01444]
[1780654017953,117.87,62651.45,0.0,0.98747,1e-05,1.01566]
[1780654018960,117.88,62649.0,0.0,0.98744,1e-05,1.01725]
[1780654019760,117.88,62649.0,0.0,0.98744,1e-05,1.01725]
[1780654019967,117.88,62646.59,0.0,0.98742,1e-05,1.01882]
[1780654022992,117.89,62642.28,0.0,0.98738,1e-05,1.02177]
[1780654025009,117.89,62652.03,0.0,0.98746,1e-05,1.01613]
[1780654026013,117.9,62657.99,0.0,0.98751,1e-05,1.01267]
[1780654026555,117.9,62657.99,0.0,0.98751,1e-05,1.01267]
[1780654026607,117.9,62657.99,0.0,0.98751,1e-05,1.01267]
[1780654026745,117.9,62657.99,0.0,0.98751,1e-05,1.01267]
[1780654027020,117.9,62660.65,0.0,0.98753,1e-05,1.0112]
[1780654029035,117.91,62663.64,0.0,0.98755,1e-05,1.00967]
[1780654030048,117.91,62665.3,0.0,0.98757,1e-05,1.00881]
[1780654031144,117.91,62665.3,0.0,0.98757,1e-05,1.00881]
[1780654031196,117.91,62665.3,0.0,0.98757,1e-05,1.00881]
[1780654031248,117.91,62665.3,0.0,0.98757,1e-05,1.00881]
[1780654035077,117.92,62662.3,0.0,0.98753,1e-05,1.01127]
[1780654036097,117.92,62662.3,0.0,0.98753,1e-05,1.01127]
[1780654036149,117.92,62662.3,0.0,0.98753,1e-05,1.01127]
[1780654036245,117.92,62662.3,0.0,0.98753,1e-05,1.01127]
[1780654036326,117.93,62660.39,0.0,0.98751,1e-05,1.01268]
[1780654038100,117.93,62663.69,0.0,0.98754,1e-05,1.01083]
[1780654039756,117.94,62665.06,0.0,0.98755,1e-05,1.01014]
[1780654039861,117.94,62665.06,0.0,0.98755,1e-05,1.01014]
[1780654040007,117.94,62665.06,0.0,0.98755,1e-05,1.01014]
[1780654043327,117.95,62664.31,0.0,0.98754,1e-05,1.01099]
[1780654043378,117.95,62664.34,0.0,0.98753,1e-05,1.0111]
[1780654043501,117.95,62664.34,0.0,0.98753,1e-05,1.0111]
[1780654044142,117.95,62666.28,0.0,0.98755,1e-05,1.01007]
[1780654045078,117.95,62666.28,0.0,0.98755,1e-05,1.01007]
[1780654045131,117.95,62666.28,0.0,0.98755,1e-05,1.01007]
[1780654045294,117.96,62654.23,0.0,0.98744,1e-05,1.01742]
[1780654046158,117.96,62644.32,0.0,0.98735,1e-05,1.02352]
[1780654047165,117.96,62640.27,0.0,0.98731,1e-05,1.02608]
[1780654048172,117.96,62642.41,0.0,0.98733,1e-05,1.0249]
[1780654051193,117.97,62639.89,0.0,0.98733,1e-05,1.02445]
[1780654056228,117.98,62633.0,0.0,0.98726,1e-05,1.02915]
[1780654057235,117.99,62636.87,0.0,0.98729,1e-05,1.02701]
[1780654058242,117.99,62639.11,0.0,0.98731,1e-05,1.02575]
[1780654059249,117.99,62637.25,0.0,0.9873,1e-05,1.02698]
[1780654061263,118.0,62639.42,0.0,0.98731,1e-05,1.02588]
[1780654064042,118.0,62640.13,0.0,0.98732,1e-05,1.02566]
[1780654064125,118.0,62640.13,0.0,0.98732,1e-05,1.02566]
[1780654064245,118.0,62640.13,0.0,0.98732,1e-05,1.02566]
[1780654064284,118.01,62639.63,0.0,0.98731,1e-05,1.02606]
[1780654065291,118.01,62636.41,0.0,0.98728,1e-05,1.02812]
[1780654070326,118.02,62636.51,0.0,0.98727,1e-05,1.02856]
[1780654071333,118.02,62630.89,0.0,0.98722,1e-05,1.03207]
[1780654075361,118.03,62627.76,0.0,0.98719,1e-05,1.03425]
[1780654077375,118.04,62629.77,0.0,0.9872,1e-05,1.0333]
[1780654079411,118.04,62631.76,0.0,0.98722,1e-05,1.03227]
[1780654080409,118.04,62627.26,0.0,0.98718,1e-05,1.03501]
[1780654081413,118.04,62632.91,0.0,0.98723,1e-05,1.03157]
[1780654082443,118.04,62637.24,0.0,0.98727,1e-05,1.02904]
[1780654083820,118.04,62641.41,0.0,0.9873,1e-05,1.02661]
[1780654084444,118.04,62649.02,0.0,0.98737,1e-05,1.02201]
[1780654086235,118.04,62646.23,0.0,0.98734,1e-05,1.0237]
[1780654087469,118.05,62644.53,0.0,0.98732,1e-05,1.02504]
[1780654089483,118.06,62638.84,0.0,0.98727,1e-05,1.02869]
[1780654090490,118.06,62636.23,0.0,0.98725,1e-05,1.03037]
[1780654092504,118.06,62643.44,0.0,0.98731,1e-05,1.0262]
[1780654093511,118.07,62647.82,0.0,0.98735,1e-05,1.02366]
[1780654094518,118.07,62652.5,0.0,0.98739,1e-05,1.02094]
[1780654096534,118.07,62644.5,0.0,0.98731,1e-05,1.02599]
[1780654097541,118.08,62643.85,0.0,0.9873,1e-05,1.02649]
[1780654098548,118.08,62640.38,0.0,0.98727,1e-05,1.02869]
[1780654099555,118.08,62648.9,0.0,0.98735,1e-05,1.02364]
[1780654100567,118.08,62650.59,0.0,0.98736,1e-05,1.02273]
[1780654101570,118.09,62654.18,0.0,0.98739,1e-05,1.02068]
[1780654102577,118.09,62656.22,0.0,0.98741,1e-05,1.01957]
[1780654103584,118.09,62650.86,0.0,0.98736,1e-05,1.02291]
[1780654104591,118.09,62648.55,0.0,0.98733,1e-05,1.02441]
[1780654105599,118.1,62645.93,0.0,0.98731,1e-05,1.0261]
[1780654106604,118.1,62644.16,0.0,0.98729,1e-05,1.02727]
[1780654107612,118.1,62642.52,0.0,0.98728,1e-05,1.02837]
[1780654108619,118.1,62648.11,0.0,0.98733,1e-05,1.02509]
[1780654109626,118.11,62651.22,0.0,0.98735,1e-05,1.02332]
[1780654111640,118.11,62650.51,0.0,0.98737,1e-05,1.02167]
[1780654112648,118.11,62653.01,0.0,0.98739,1e-05,1.02027]
[1780654113654,118.12,62654.98,0.0,0.98741,1e-05,1.0192]
[1780654114661,118.12,62657.66,0.0,0.98743,1e-05,1.01771]
[1780654115668,118.12,62661.26,0.0,0.98746,1e-05,1.01566]
[1780654116675,118.13,62662.98,0.0,0.98747,1e-05,1.01476]
[1780654117682,118.13,62664.76,0.0,0.98748,1e-05,1.01381]
[1780654118689,118.13,62667.28,0.0,0.9875,1e-05,1.01243]
[1780654120703,118.14,62676.03,0.0,0.98758,1e-05,1.00747]
[1780654122423,118.14,62676.03,0.0,0.98758,1e-05,1.00747]
[1780654121710,118.14,62673.72,0.0,0.98756,1e-05,1.00898]
[1780654122717,118.14,62670.94,0.0,0.98753,1e-05,1.01077]
[1780654123749,118.14,62670.94,0.0,0.98753,1e-05,1.01077]
[1780654129418,118.16,62670.51,0.0,0.98752,1e-05,1.01167]
[1780654129474,118.16,62669.87,0.0,0.98751,1e-05,1.01218]
[1780654129509,118.16,62669.87,0.0,0.98751,1e-05,1.01218]
[1780654129766,118.16,62669.65,0.0,0.9875,1e-05,1.01244]
[1780654132787,118.17,62667.64,0.0,0.98748,1e-05,1.01402]
[1780654137326,118.18,62666.97,0.0,0.98747,1e-05,1.01479]
[1780654137370,118.18,62666.97,0.0,0.98747,1e-05,1.01479]
[1780654137471,118.19,62667.37,0.0,0.98747,1e-05,1.01467]
[1780654137506,118.19,62667.37,0.0,0.98747,1e-05,1.01467]
[1780654142858,118.2,62668.4,0.0,0.98747,1e-05,1.01478]
[1780654143865,118.21,62670.47,0.0,0.98749,1e-05,1.01367]
[1780654145585,118.21,62669.61,0.0,0.98748,1e-05,1.01431]
[1780654145637,118.21,62669.61,0.0,0.98748,1e-05,1.01431]
[1780654145686,118.21,62669.61,0.0,0.98748,1e-05,1.01431]
[1780654145879,118.21,62668.91,0.0,0.98747,1e-05,1.01485]
[1780654150914,118.23,62668.96,0.0,0.98746,1e-05,1.01542]
[1780654152930,118.23,62664.59,0.0,0.98742,1e-05,1.01828]
[1780654153937,118.23,62660.62,0.0,0.98738,1e-05,1.02078]
[1780654154944,118.24,62656.38,0.0,0.98734,1e-05,1.02344]
[1780654156974,118.24,62664.73,0.0,0.98742,1e-05,1.01863]
[1780654157970,118.25,62668.96,0.0,0.98745,1e-05,1.01621]
[1780654160469,118.25,62668.62,0.0,0.98745,1e-05,1.01653]
[1780654160508,118.25,62667.44,0.0,0.98743,1e-05,1.01736]
[1780654160753,118.25,62667.44,0.0,0.98743,1e-05,1.01736]
[1780654160991,118.25,62667.8,0.0,0.98744,1e-05,1.01726]
[1780654164015,118.26,62672.63,0.0,0.98747,1e-05,1.01472]
[1780654165019,118.26,62677.92,0.0,0.98752,1e-05,1.01168]
[1780654166026,118.27,62680.8,0.0,0.98754,1e-05,1.01009]
[1780654167046,118.27,62684.66,0.0,0.98757,1e-05,1.00792]
[1780654168049,118.27,62692.2,0.0,0.98764,1e-05,1.00358]
[1780654169056,118.28,62694.48,0.0,0.98765,1e-05,1.00237]
[1780654170063,118.31,62696.35,0.0,0.98765,1e-05,1.00267]
[1780654172077,118.32,62696.28,0.0,0.98767,1e-05,1.00073]
[1780654173084,118.32,62693.06,0.0,0.98764,1e-05,1.00278]
[1780654176870,118.33,62692.68,0.0,0.98763,1e-05,1.00342]
[1780654176923,118.33,62692.68,0.0,0.98763,1e-05,1.00342]
[1780654176999,118.33,62692.68,0.0,0.98763,1e-05,1.00342]
[1780654177113,118.33,62693.01,0.0,0.98763,1e-05,1.00337]
[1780654181141,118.35,62690.96,0.0,0.98761,1e-05,1.00513]
[1780654184162,118.36,62696.33,0.0,0.98765,1e-05,1.00235]
[1780654185151,118.36,62696.33,0.0,0.98765,1e-05,1.00235]
[1780654185204,118.36,62696.33,0.0,0.98765,1e-05,1.00235]
[1780654185254,118.36,62696.33,0.0,0.98765,1e-05,1.00235]
[1780654185324,118.36,62698.13,0.0,0.98766,1e-05,1.00143]
[1780654186176,118.36,62701.01,0.0,0.98769,1e-05,0.99987]
[1780654187183,118.37,62703.98,0.0,0.98771,1e-05,0.99826]
[1780654188190,118.37,62706.52,0.0,0.98773,1e-05,0.99691]
[1780654189197,118.37,62703.91,0.0,0.9877,1e-05,0.99859]
[1780654190205,118.38,62697.77,0.0,0.98765,1e-05,1.00237]
[1780654191211,118.38,62696.18,0.0,0.98763,1e-05,1.00344]
[1780654192684,118.39,62695.1,0.0,0.98762,1e-05,1.00422]
[1780654192732,118.39,62695.1,0.0,0.98762,1e-05,1.00422]
[1780654192749,118.39,62695.1,0.0,0.98762,1e-05,1.00422]
[1780654193573,118.39,62695.1,0.0,0.98762,1e-05,1.00422]
[1780654193239,118.39,62695.42,0.0,0.98762,1e-05,1.00417]
[1780654194238,118.39,62672.63,0.0,0.98742,1e-05,1.01788]
[1780654195249,118.39,62651.95,0.0,0.98724,1e-05,1.03044]
[1780654196255,118.4,62640.47,0.0,0.98713,1e-05,1.03749]
[1780654197261,118.4,62637.78,0.0,0.98711,1e-05,1.03921]
[1780654197565,118.4,62637.78,0.0,0.98711,1e-05,1.03921]
[1780654200283,118.4,62634.76,0.0,0.98708,1e-05,1.04127]
[1780654201290,118.4,62630.35,0.0,0.98704,1e-05,1.04403]
[1780654202298,118.41,62632.81,0.0,0.98706,1e-05,1.04259]
[1780654203305,118.41,62636.53,0.0,0.98709,1e-05,1.04039]
[1780654203715,118.41,62636.53,0.0,0.98709,1e-05,1.04039]
[1780654204315,118.41,62642.68,0.0,0.98715,1e-05,1.03672]
[1780654205322,118.41,62646.26,0.0,0.98718,1e-05,1.03462]
[1780654206329,118.41,62652.47,0.0,0.98723,1e-05,1.03094]
[1780654207336,118.42,62656.76,0.0,0.98727,1e-05,1.02844]
[1780654209350,118.42,62667.06,0.0,0.98736,1e-05,1.02242]
[1780654210357,118.42,62665.25,0.0,0.98734,1e-05,1.02361]
[1780654211364,118.43,62663.49,0.0,0.98732,1e-05,1.02477]
[1780654214385,118.43,62658.56,0.0,0.98727,1e-05,1.02805]
[1780654215393,118.43,62661.93,0.0,0.9873,1e-05,1.02611]
[1780654216400,118.44,62663.77,0.0,0.98732,1e-05,1.0251]
[1780654217407,118.44,62666.16,0.0,0.98734,1e-05,1.02376]
[1780654219254,118.44,62665.28,0.0,0.98733,1e-05,1.02438]
[1780654219306,118.44,62665.28,0.0,0.98733,1e-05,1.02438]
[1780654219513,118.44,62665.28,0.0,0.98733,1e-05,1.02438]
[1780654219421,118.44,62665.23,0.0,0.98733,1e-05,1.02452]
[1780654220428,118.45,62663.01,0.0,0.9873,1e-05,1.02595]
[1780654221436,118.45,62651.67,0.0,0.9872,1e-05,1.03291]
[1780654222441,118.45,62642.05,0.0,0.98712,1e-05,1.03885]
[1780654223449,118.45,62638.28,0.0,0.98708,1e-05,1.04123]
[1780654224458,118.45,62627.22,0.0,0.98698,1e-05,1.04807]
[1780654225465,118.46,62613.45,0.0,0.98685,1e-05,1.05661]
[1780654226472,118.46,62612.51,0.0,0.98684,1e-05,1.05725]
[1780654227480,118.46,62617.24,0.0,0.98689,1e-05,1.05438]
[1780654228488,118.46,62623.95,0.0,0.98695,1e-05,1.05029]
[1780654229014,118.46,62623.95,0.0,0.98695,1e-05,1.05029]
[1780654230503,118.46,62623.23,0.0,0.98694,1e-05,1.05084]
[1780654231510,118.46,62620.01,0.0,0.98694,1e-05,1.05054]
[1780654232100,118.46,62620.01,0.0,0.98694,1e-05,1.05054]
[1780654232517,118.46,62617.9,0.0,0.98692,1e-05,1.05189]
[1780654233524,118.47,62611.69,0.0,0.98686,1e-05,1.05577]
[1780654234531,118.47,62609.37,0.0,0.98684,1e-05,1.05726]
[1780654235538,118.47,62606.13,0.0,0.98681,1e-05,1.05931]
[1780654236545,118.47,62617.99,0.0,0.98691,1e-05,1.05203]
[1780654237552,118.47,62623.62,0.0,0.98696,1e-05,1.04861]
[1780654238559,118.47,62627.63,0.0,0.987,1e-05,1.04621]
[1780654240573,118.47,62633.2,0.0,0.98705,1e-05,1.04292]
[1780654244030,118.48,62632.53,0.0,0.98704,1e-05,1.04353]
[1780654244083,118.48,62632.53,0.0,0.98704,1e-05,1.04353]
[1780654244246,118.48,62632.53,0.0,0.98704,1e-05,1.04353]
[1780654244601,118.48,62632.85,0.0,0.98704,1e-05,1.0434]
[1780654249638,118.49,62624.28,0.0,0.98696,1e-05,1.04898]
[1780654250671,118.49,62618.79,0.0,0.98691,1e-05,1.05248]
[1780654251655,118.49,62614.18,0.0,0.98687,1e-05,1.05531]
[1780654252662,118.49,62612.57,0.0,0.98685,1e-05,1.0564]
[1780654253670,118.49,62618.21,0.0,0.9869,1e-05,1.05293]
[1780654254827,118.5,62619.93,0.0,0.98692,1e-05,1.05196]
[1780654255685,118.5,62621.66,0.0,0.98693,1e-05,1.05095]
[1780654257164,118.5,62621.66,0.0,0.98693,1e-05,1.05095]
[1780654257207,118.5,62621.66,0.0,0.98693,1e-05,1.05095]
[1780654257246,118.5,62621.66,0.0,0.98693,1e-05,1.05095]
[1780654257340,118.5,62623.08,0.0,0.98694,1e-05,1.05013]
[1780654258710,118.5,62617.33,0.0,0.98689,1e-05,1.05378]
[1780654259717,118.5,62621.08,0.0,0.98692,1e-05,1.05152]
[1780654260724,118.5,62616.73,0.0,0.98688,1e-05,1.05425]
[1780654261732,118.5,62610.77,0.0,0.98683,1e-05,1.05798]
[1780654262739,118.51,62609.26,0.0,0.98681,1e-05,1.05895]
[1780654263785,118.51,62612.42,0.0,0.98684,1e-05,1.057]
[1780654264823,118.51,62622.86,0.0,0.98694,1e-05,1.05061]
[1780654265768,118.51,62627.76,0.0,0.98698,1e-05,1.0477]
[1780654266775,118.51,62629.24,0.0,0.98699,1e-05,1.04685]
[1780654267782,118.51,62631.32,0.0,0.98701,1e-05,1.04564]
[1780654268791,118.51,62634.74,0.0,0.98704,1e-05,1.04361]
[1780654269799,118.51,62636.43,0.0,0.98705,1e-05,1.04265]
[1780654273357,118.52,62635.58,0.0,0.98704,1e-05,1.0433]
[1780654273408,118.52,62635.58,0.0,0.98704,1e-05,1.0433]
[1780654273516,118.52,62635.58,0.0,0.98704,1e-05,1.0433]
[1780654273565,118.52,62635.72,0.0,0.98704,1e-05,1.04328]
[1780654274836,118.52,62645.33,0.0,0.98713,1e-05,1.03749]
[1780654275843,118.52,62650.44,0.0,0.98717,1e-05,1.03453]
[1780654276855,118.53,62656.29,0.0,0.98722,1e-05,1.03107]
[1780654277862,118.53,62667.37,0.0,0.98732,1e-05,1.02448]
[1780654278869,118.53,62673.77,0.0,0.98738,1e-05,1.02073]
[1780654279876,118.53,62676.32,0.0,0.9874,1e-05,1.01931]
[1780654280883,118.54,62678.77,0.0,0.98742,1e-05,1.01795]
[1780654282897,118.54,62681.73,0.0,0.98744,1e-05,1.01641]
[1780654284911,118.55,62685.07,0.0,0.98747,1e-05,1.01464]
[1780654286925,118.55,62688.81,0.0,0.9875,1e-05,1.01265]
[1780654289313,118.55,62688.7,0.0,0.98749,1e-05,1.01283]
[1780654290750,118.56,62689.97,0.0,0.9875,1e-05,1.01231]
[1780654292652,118.57,62690.26,0.0,0.98753,1e-05,1.0101]
[1780654292967,118.57,62688.16,0.0,0.98751,1e-05,1.01147]
[1780654293974,118.57,62699.42,0.0,0.9876,1e-05,1.00491]
[1780654294981,118.58,62705.14,0.0,0.98765,1e-05,1.00166]
[1780654295988,118.58,62706.63,0.0,0.98766,1e-05,1.00092]
[1780654301025,118.6,62709.24,0.0,0.98767,1e-05,1.00007]
[1780654301761,118.6,62709.24,0.0,0.98767,1e-05,1.00007]
[1780654301811,118.6,62709.24,0.0,0.98767,1e-05,1.00007]
[1780654301999,118.6,62709.24,0.0,0.98767,1e-05,1.00007]
[1780654302031,118.6,62711.09,0.0,0.98769,1e-05,0.99912]
[1780654305052,118.61,62715.26,0.0,0.98772,1e-05,0.99709]
[1780654306060,118.61,62728.73,0.0,0.98783,1e-05,0.98934]
[1780654307117,118.61,62728.73,0.0,0.98783,1e-05,0.98934]
[1780654307146,118.62,62752.88,0.0,0.98803,1e-05,0.97547]
[1780654308160,118.62,62752.88,0.0,0.98803,1e-05,0.97547]
[1780654308242,118.62,62738.97,0.0,0.98791,1e-05,0.98372]
[1780654309081,118.63,62736.59,0.0,0.98789,1e-05,0.98527]
[1780654310374,118.63,62736.59,0.0,0.98789,1e-05,0.98527]
[1780654310387,118.63,62734.45,0.0,0.98787,1e-05,0.98668]
[1780654314552,118.64,62735.29,0.0,0.98787,1e-05,0.98668]
[1780654314605,118.65,62737.6,0.0,0.98789,1e-05,0.9855]
[1780654315126,118.65,62714.16,0.0,0.98769,1e-05,0.99923]
[1780654315983,118.65,62714.16,0.0,0.98769,1e-05,0.99923]
[1780654316143,118.65,62697.15,0.0,0.98754,1e-05,1.00946]
[1780654317630,118.65,62697.15,0.0,0.98754,1e-05,1.00946]
[1780654317632,118.66,62698.41,0.0,0.98754,1e-05,1.00898]
[1780654318720,118.66,62698.41,0.0,0.98754,1e-05,1.00898]
[1780654319168,118.66,62692.91,0.0,0.98749,1e-05,1.0125]
[1780654320175,118.66,62694.95,0.0,0.98751,1e-05,1.0114]
[1780654321182,118.67,62696.91,0.0,0.98752,1e-05,1.01036]
[1780654322192,118.67,62702.19,0.0,0.98757,1e-05,1.00734]
[1780654323198,118.67,62708.54,0.0,0.98762,1e-05,1.00371]
[1780654325212,118.68,62706.94,0.0,0.9876,1e-05,1.00493]
[1780654326221,118.68,62713.42,0.0,0.98766,1e-05,1.00123]
[1780654327330,118.68,62713.42,0.0,0.98766,1e-05,1.00123]
[1780654327410,118.69,62715.54,0.0,0.98767,1e-05,1.00012]
[1780654328233,118.69,62708.76,0.0,0.98761,1e-05,1.00426]
[1780654329239,118.69,62705.51,0.0,0.98758,1e-05,1.00631]
[1780654330268,118.69,62705.51,0.0,0.98758,1e-05,1.00631]
[1780654330368,118.7,62703.55,0.0,0.98757,1e-05,1.0076]
[1780654331258,118.7,62694.43,0.0,0.98748,1e-05,1.01315]
[1780654332265,118.7,62699.14,0.0,0.98752,1e-05,1.01046]
[1780654334280,118.71,62687.84,0.0,0.98742,1e-05,1.01744]
[1780654335288,118.71,62680.36,0.0,0.98735,1e-05,1.02202]
[1780654336295,118.71,62678.54,0.0,0.98734,1e-05,1.02322]
[1780654338308,118.72,62680.59,0.0,0.98735,1e-05,1.02218]
[1780654339316,118.72,62677.71,0.0,0.98732,1e-05,1.02401]
[1780654340322,118.72,62676.08,0.0,0.98731,1e-05,1.02509]
[1780654342602,118.72,62676.28,0.0,0.98731,1e-05,1.02506]
[1780654342652,118.72,62676.28,0.0,0.98731,1e-05,1.02506]
[1780654342751,118.72,62676.28,0.0,0.98731,1e-05,1.02506]
[1780654342753,118.73,62674.8,0.0,0.9873,1e-05,1.02605]
[1780654344926,118.73,62675.02,0.0,0.98729,1e-05,1.0261]
[1780654346046,118.73,62675.68,0.0,0.9873,1e-05,1.0258]
[1780654346365,118.74,62681.37,0.0,0.98735,1e-05,1.02248]
[1780654347912,118.74,62682.36,0.0,0.98735,1e-05,1.02199]
[1780654347965,118.74,62682.36,0.0,0.98735,1e-05,1.02199]
[1780654348002,118.74,62682.36,0.0,0.98735,1e-05,1.02199]
[1780654348379,118.74,62688.17,0.0,0.9874,1e-05,1.01861]
[1780654350393,118.75,62683.59,0.0,0.98736,1e-05,1.02156]
[1780654351409,118.77,62673.51,0.0,0.98729,1e-05,1.02633]
[1780654352411,118.77,62669.86,0.0,0.98725,1e-05,1.02861]
[1780654353407,118.77,62669.86,0.0,0.98725,1e-05,1.02861]
[1780654353458,118.77,62669.86,0.0,0.98725,1e-05,1.02861]
[1780654353542,118.77,62670.03,0.0,0.98725,1e-05,1.0286]
[1780654354210,118.77,62670.03,0.0,0.98725,1e-05,1.0286]
[1780654355432,118.78,62668.08,0.0,0.98723,1e-05,1.02995]
[1780654356442,118.78,62673.7,0.0,0.98728,1e-05,1.02665]
[1780654357449,118.78,62675.68,0.0,0.9873,1e-05,1.02556]
[1780654358287,118.78,62675.68,0.0,0.9873,1e-05,1.02556]
[1780654358337,118.78,62675.68,0.0,0.9873,1e-05,1.02556]
[1780654358509,118.78,62675.68,0.0,0.9873,1e-05,1.02556]
[1780654358608,118.78,62675.11,0.0,0.98729,1e-05,1.02599]
[1780654359474,118.79,62676.48,0.0,0.9873,1e-05,1.02526]
[1780654360485,118.79,62685.17,0.0,0.98738,1e-05,1.02015]
[1780654361485,118.79,62699.43,0.0,0.9875,1e-05,1.01175]
[1780654362493,118.79,62700.31,0.0,0.98751,1e-05,1.01134]
[1780654363500,118.8,62698.91,0.0,0.98749,1e-05,1.01229]
[1780654364511,118.8,62702.19,0.0,0.98752,1e-05,1.01046]
[1780654365518,118.8,62697.76,0.0,0.98748,1e-05,1.01322]
[1780654366525,118.81,62696.43,0.0,0.98746,1e-05,1.01413]
[1780654367603,118.81,62696.43,0.0,0.98746,1e-05,1.01413]
[1780654367655,118.81,62696.43,0.0,0.98746,1e-05,1.01413]
[1780654367749,118.81,62696.43,0.0,0.98746,1e-05,1.01413]
[1780654367704,118.81,62695.43,0.0,0.98745,1e-05,1.01484]
[1780654369354,118.81,62695.49,0.0,0.98745,1e-05,1.01491]
[1780654369508,118.81,62695.49,0.0,0.98745,1e-05,1.01491]
[1780654369546,118.81,62695.61,0.0,0.98745,1e-05,1.01495]
[1780654374581,118.83,62694.02,0.0,0.98743,1e-05,1.01646]
[1780654375403,118.83,62694.02,0.0,0.98743,1e-05,1.01646]
[1780654375456,118.83,62694.02,0.0,0.98743,1e-05,1.01646]
[1780654375509,118.83,62694.02,0.0,0.98743,1e-05,1.01646]
[1780654375587,118.83,62692.4,0.0,0.98742,1e-05,1.01754]
[1780654377602,118.83,62696.83,0.0,0.98745,1e-05,1.01511]
[1780654379616,118.84,62698.18,0.0,0.98746,1e-05,1.01453]
[1780654380216,118.84,62698.18,0.0,0.98746,1e-05,1.01453]
[1780654380250,118.84,62698.18,0.0,0.98746,1e-05,1.01453]
[1780654380264,118.84,62698.18,0.0,0.98746,1e-05,1.01453]
[1780654380580,118.84,62698.18,0.0,0.98746,1e-05,1.01453]
[1780654380745,118.84,62698.18,0.0,0.98746,1e-05,1.01453]
[1780654380623,118.84,62701.16,0.0,0.98748,1e-05,1.01286]
[1780654381630,118.85,62709.2,0.0,0.98755,1e-05,1.0082]
[1780654382647,118.85,62715.97,0.0,0.98761,1e-05,1.00431]
[1780654383656,118.85,62721.28,0.0,0.98765,1e-05,1.0013]
[1780654384660,118.85,62728.61,0.0,0.98771,1e-05,0.99712]
[1780654385667,118.86,62732.41,0.0,0.98775,1e-05,0.99503]
[1780654386675,118.86,62741.0,0.0,0.98782,1e-05,0.99015]
[1780654387681,118.86,62746.54,0.0,0.98786,1e-05,0.98706]
[1780654388689,118.87,62749.14,0.0,0.98788,1e-05,0.9857]
[1780654389696,118.87,62752.16,0.0,0.9879,1e-05,0.98411]
[1780654390703,118.88,62754.11,0.0,0.98792,1e-05,0.98314]
[1780654391710,118.88,62749.96,0.0,0.98788,1e-05,0.98571]
[1780654392717,118.88,62746.92,0.0,0.98785,1e-05,0.98765]
[1780654393724,118.89,62745.26,0.0,0.98784,1e-05,0.98878]
[1780654394732,118.89,62741.58,0.0,0.9878,1e-05,0.99108]
[1780654395739,118.9,62738.73,0.0,0.98778,1e-05,0.9929]
[1780654396745,118.9,62736.99,0.0,0.98776,1e-05,0.99407]
[1780654397752,118.9,62735.44,0.0,0.98774,1e-05,0.99513]
[1780654398760,118.91,62731.21,0.0,0.98771,1e-05,0.99776]
[1780654399369,118.91,62731.21,0.0,0.98771,1e-05,0.99776]
[1780654400251,118.91,62730.96,0.0,0.9877,1e-05,0.99805]
[1780654402321,118.92,62731.24,0.0,0.9877,1e-05,0.99817]
[1780654402366,118.92,62731.24,0.0,0.9877,1e-05,0.99817]
[1780654402510,118.92,62731.24,0.0,0.9877,1e-05,0.99817]
[1780654402788,118.92,62730.49,0.0,0.98769,1e-05,0.99875]
[1780654403795,118.92,62723.44,0.0,0.98763,1e-05,1.00304]
[1780654404802,118.93,62721.3,0.0,0.98761,1e-05,1.00444]
[1780654405809,118.93,62719.62,0.0,0.98759,1e-05,1.00557]
[1780654406816,118.93,62724.98,0.0,0.98764,1e-05,1.00254]
[1780654407823,118.94,62726.18,0.0,0.98765,1e-05,1.00196]
[1780654408514,118.94,62726.18,0.0,0.98765,1e-05,1.00196]
[1780654408563,118.94,62726.18,0.0,0.98765,1e-05,1.00196]
[1780654408747,118.94,62726.18,0.0,0.98765,1e-05,1.00196]
[1780654408830,118.94,62726.67,0.0,0.98765,1e-05,1.0018]
[1780654413867,118.96,62726.96,0.0,0.98767,1e-05,1.00018]
[1780654414881,118.96,62724.17,0.0,0.98764,1e-05,1.00196]
[1780654416884,118.97,62723.67,0.0,0.98763,1e-05,1.00238]
[1780654416938,118.97,62723.67,0.0,0.98763,1e-05,1.00238]
[1780654417001,118.97,62723.67,0.0,0.98763,1e-05,1.00238]
[1780654417054,118.97,62723.11,0.0,0.98763,1e-05,1.00285]
[1780654417902,118.97,62720.17,0.0,0.9876,1e-05,1.00471]
[1780654418909,118.97,62719.05,0.0,0.98759,1e-05,1.00529]
[1780654420929,118.97,62717.72,0.0,0.98758,1e-05,1.00591]
[1780654427457,118.96,62718.04,0.0,0.98759,1e-05,1.00538]
[1780654427512,118.96,62718.04,0.0,0.98759,1e-05,1.00538]
[1780654427559,118.95,62722.19,0.0,0.98763,1e-05,1.00276]
[1780654428150,118.95,62722.19,0.0,0.98763,1e-05,1.00276]
[1780654428199,118.95,62724.8,0.0,0.98765,1e-05,1.00114]
[1780654430248,118.95,62724.5,0.0,0.98765,1e-05,1.00124]
[1780654430349,118.95,62724.19,0.0,0.98765,1e-05,1.00135]
[1780654434022,118.94,62723.28,0.0,0.98764,1e-05,1.00158]
[1780654439057,118.93,62722.49,0.0,0.98764,1e-05,1.00165]
[1780654444100,118.92,62723.05,0.0,0.98765,1e-05,1.00094]
[1780654446506,118.92,62723.14,0.0,0.98766,1e-05,1.00081]
[1780654446522,118.92,62723.14,0.0,0.98766,1e-05,1.00081]
[1780654446640,118.92,62716.73,0.0,0.9876,1e-05,1.00451]
[1780654447389,118.92,62716.73,0.0,0.9876,1e-05,1.00451]
[1780654447459,118.92,62714.25,0.0,0.98758,1e-05,1.00589]
[1780654447966,118.92,62714.25,0.0,0.98758,1e-05,1.00589]
[1780654448128,118.91,62708.94,0.0,0.98754,1e-05,1.00895]
[1780654449135,118.91,62698.87,0.0,0.98745,1e-05,1.01484]
[1780654450142,118.91,62689.01,0.0,0.98736,1e-05,1.02062]
[1780654451149,118.91,62681.91,0.0,0.9873,1e-05,1.02476]
[1780654452156,118.9,62691.25,0.0,0.98739,1e-05,1.01905]
[1780654453163,118.9,62704.2,0.0,0.9875,1e-05,1.01123]
[1780654454170,118.9,62711.2,0.0,0.98756,1e-05,1.00698]
[1780654455177,118.9,62712.05,0.0,0.98757,1e-05,1.00639]
[1780654456662,118.9,62712.05,0.0,0.98757,1e-05,1.00639]
[1780654456714,118.9,62712.05,0.0,0.98757,1e-05,1.00639]
[1780654456749,118.9,62712.05,0.0,0.98757,1e-05,1.00639]
[1780654456816,118.9,62711.91,0.0,0.98757,1e-05,1.00639]
[1780654461222,118.89,62717.94,0.0,0.98763,1e-05,1.00248]
[1780654462298,118.89,62717.94,0.0,0.98763,1e-05,1.00248]
[1780654462385,118.89,62717.94,0.0,0.98763,1e-05,1.00248]
[1780654462525,118.88,62716.28,0.0,0.98762,1e-05,1.00337]
[1780654463238,118.88,62710.91,0.0,0.98757,1e-05,1.00638]
[1780654464252,118.88,62710.91,0.0,0.98757,1e-05,1.00638]
[1780654464350,118.88,62709.62,0.0,0.98756,1e-05,1.00706]
[1780654465311,118.88,62709.62,0.0,0.98756,1e-05,1.00706]
[1780654465520,118.88,62707.27,0.0,0.98754,1e-05,1.00836]
[1780654466260,118.87,62705.17,0.0,0.98753,1e-05,1.00952]
[1780654467805,118.87,62704.46,0.0,0.98752,1e-05,1.00985]
[1780654468274,118.87,62701.93,0.0,0.9875,1e-05,1.01126]
[1780654470288,118.87,62702.66,0.0,0.98751,1e-05,1.01063]
[1780654471551,118.86,62704.11,0.0,0.98755,1e-05,1.0074]
[1780654472302,118.86,62705.2,0.0,0.98756,1e-05,1.00666]
[1780654474321,118.86,62700.42,0.0,0.98752,1e-05,1.00932]
[1780654475325,118.85,62699.35,0.0,0.98752,1e-05,1.00986]
[1780654476332,118.85,62700.17,0.0,0.98752,1e-05,1.00928]
[1780654477339,118.85,62701.08,0.0,0.98753,1e-05,1.00865]
[1780654478346,118.85,62704.37,0.0,0.98756,1e-05,1.00661]
[1780654480361,118.84,62705.54,0.0,0.98758,1e-05,1.00574]
[1780654484389,118.84,62704.89,0.0,0.98757,1e-05,1.00578]
[1780654485426,118.83,62708.31,0.0,0.98761,1e-05,1.00368]
[1780654486408,118.83,62700.89,0.0,0.98754,1e-05,1.00799]
[1780654487415,118.83,62695.52,0.0,0.9875,1e-05,1.01108]
[1780654488422,118.83,62692.34,0.0,0.98747,1e-05,1.01288]
[1780654489429,118.82,62693.9,0.0,0.98749,1e-05,1.01185]
[1780654490436,118.82,62698.34,0.0,0.98753,1e-05,1.00912]
[1780654491443,118.82,62697.42,0.0,0.98752,1e-05,1.00957]
[1780654492661,118.82,62699.02,0.0,0.98753,1e-05,1.00853]
[1780654493457,118.82,62703.02,0.0,0.98757,1e-05,1.00607]
[1780654494464,118.81,62704.14,0.0,0.98758,1e-05,1.00532]
[1780654495471,118.81,62701.11,0.0,0.98756,1e-05,1.00703]
[1780654496478,118.81,62703.82,0.0,0.98758,1e-05,1.00534]
[1780654501668,118.8,62703.75,0.0,0.98759,1e-05,1.00504]
[1780654501770,118.8,62700.76,0.0,0.98756,1e-05,1.00694]
[1780654502520,118.81,62697.94,0.0,0.98753,1e-05,1.00874]
[1780654503527,118.81,62696.73,0.0,0.98752,1e-05,1.00958]
[1780654504534,118.81,62689.14,0.0,0.98745,1e-05,1.01422]
[1780654505542,118.82,62682.55,0.0,0.98739,1e-05,1.01826]
[1780654506548,118.82,62680.17,0.0,0.98737,1e-05,1.01979]
[1780654507556,118.82,62681.01,0.0,0.98737,1e-05,1.0194]
[1780654508563,118.82,62682.23,0.0,0.98738,1e-05,1.01877]
[1780654513303,118.83,62682.4,0.0,0.98738,1e-05,1.01909]
[1780654513830,118.84,62681.59,0.0,0.98737,1e-05,1.01968]
[1780654514605,118.84,62671.29,0.0,0.98728,1e-05,1.02596]
[1780654515612,118.84,62663.11,0.0,0.9872,1e-05,1.03098]
[1780654516619,118.84,62660.4,0.0,0.98718,1e-05,1.03271]
[1780654517376,118.84,62660.4,0.0,0.98718,1e-05,1.03271]
[1780654517421,118.84,62660.4,0.0,0.98718,1e-05,1.03271]
[1780654517626,118.84,62660.35,0.0,0.98718,1e-05,1.03282]
[1780654518115,118.84,62660.35,0.0,0.98718,1e-05,1.03282]
[1780654519640,118.85,62654.55,0.0,0.98712,1e-05,1.03649]
[1780654520647,118.85,62652.77,0.0,0.98711,1e-05,1.03765]
[1780654522662,118.85,62658.98,0.0,0.98716,1e-05,1.03403]
[1780654523669,118.86,62663.07,0.0,0.9872,1e-05,1.03164]
[1780654526690,118.85,62666.87,0.0,0.98723,1e-05,1.02895]
[1780654527696,118.84,62668.06,0.0,0.98725,1e-05,1.02811]
[1780654531725,118.83,62667.1,0.0,0.98727,1e-05,1.02588]
[1780654533739,118.83,62669.7,0.0,0.9873,1e-05,1.02408]
[1780654534746,118.82,62673.43,0.0,0.98733,1e-05,1.02172]
[1780654535753,118.82,62675.78,0.0,0.98736,1e-05,1.0202]
[1780654536760,118.82,62675.12,0.0,0.98735,1e-05,1.02049]
[1780654538774,118.81,62674.53,0.0,0.98735,1e-05,1.02062]
[1780654546831,118.79,62674.48,0.0,0.98736,1e-05,1.01978]
[1780654547838,118.79,62669.09,0.0,0.98732,1e-05,1.0229]
[1780654548845,118.79,62667.28,0.0,0.9873,1e-05,1.02388]
[1780654549851,118.78,62663.26,0.0,0.98727,1e-05,1.02619]
[1780654551866,118.79,62662.18,0.0,0.98726,1e-05,1.02703]
[1780654552873,118.79,62660.64,0.0,0.98724,1e-05,1.02805]
[1780654553882,118.79,62653.54,0.0,0.98718,1e-05,1.03243]
[1780654554887,118.79,62652.25,0.0,0.98716,1e-05,1.0333]
[1780654556903,118.8,62650.36,0.0,0.98714,1e-05,1.03461]
[1780654557910,118.8,62644.27,0.0,0.98709,1e-05,1.03839]
[1780654558918,118.8,62636.55,0.0,0.98702,1e-05,1.04317]
[1780654559925,118.8,62634.89,0.0,0.987,1e-05,1.04426]
[1780654560937,118.81,62625.93,0.0,0.98692,1e-05,1.0498]
[1780654561944,118.81,62627.66,0.0,0.98693,1e-05,1.0488]
[1780654562950,118.81,62626.23,0.0,0.98692,1e-05,1.04973]
[1780654563957,118.81,62625.36,0.0,0.98691,1e-05,1.05032]
[1780654564964,118.81,62623.71,0.0,0.9869,1e-05,1.05138]
[1780654565971,118.81,62621.88,0.0,0.98688,1e-05,1.05256]
[1780654569998,118.82,62621.22,0.0,0.98687,1e-05,1.05315]
[1780654571006,118.82,62627.5,0.0,0.98693,1e-05,1.04934]
[1780654571508,118.82,62627.5,0.0,0.98693,1e-05,1.04934]
[1780654572015,118.82,62630.65,0.0,0.98695,1e-05,1.04746]
[1780654574030,118.82,62630.57,0.0,0.98695,1e-05,1.04762]
[1780654578058,118.83,62629.3,0.0,0.98694,1e-05,1.04867]
[1780654579065,118.83,62627.06,0.0,0.98692,1e-05,1.0501]
[1780654580072,118.83,62628.68,0.0,0.98693,1e-05,1.04915]
[1780654581079,118.83,62626.13,0.0,0.98691,1e-05,1.05077]
[1780654583093,118.83,62627.25,0.0,0.98692,1e-05,1.05013]
[1780654584100,118.83,62630.35,0.0,0.98694,1e-05,1.04833]
[1780654586114,118.84,62631.63,0.0,0.98695,1e-05,1.04766]
[1780654587121,118.84,62635.49,0.0,0.98699,1e-05,1.0453]
[1780654588128,118.84,62636.9,0.0,0.987,1e-05,1.04455]
[1780654589135,118.84,62628.74,0.0,0.98692,1e-05,1.0496]
[1780654590142,118.84,62623.07,0.0,0.98687,1e-05,1.05313]
[1780654594175,118.85,62622.67,0.0,0.98689,1e-05,1.05122]
[1780654596186,118.85,62625.08,0.0,0.98691,1e-05,1.04983]
[1780654597193,118.85,62627.44,0.0,0.98693,1e-05,1.04844]
[1780654598200,118.85,62628.37,0.0,0.98694,1e-05,1.04792]
[1780654599206,118.85,62629.09,0.0,0.98695,1e-05,1.04753]
[1780654600214,118.85,62632.46,0.0,0.98698,1e-05,1.04552]
[1780654601221,118.86,62620.25,0.0,0.98687,1e-05,1.05307]
[1780654602228,118.86,62614.41,0.0,0.98681,1e-05,1.0567]
[1780654603234,118.86,62613.42,0.0,0.9868,1e-05,1.05735]
[1780654605249,118.86,62612.67,0.0,0.98679,1e-05,1.05789]
[1780654606256,118.86,62613.71,0.0,0.9868,1e-05,1.05728]
[1780654607263,118.86,62612.81,0.0,0.98679,1e-05,1.05788]
[1780654608997,118.86,62610.5,0.0,0.98677,1e-05,1.05934]
[1780654609639,118.86,62610.5,0.0,0.98677,1e-05,1.05934]
[1780654609737,118.86,62604.09,0.0,0.98671,1e-05,1.06334]
[1780654610286,118.86,62601.37,0.0,0.98669,1e-05,1.06502]
[1780654611293,118.86,62601.37,0.0,0.98669,1e-05,1.06502]
[1780654611346,118.86,62601.37,0.0,0.98669,1e-05,1.06502]
[1780654611511,118.86,62601.37,0.0,0.98669,1e-05,1.06502]
[1780654611613,118.86,62601.48,0.0,0.98669,1e-05,1.065]
[1780654612517,118.86,62601.48,0.0,0.98669,1e-05,1.065]
[1780654614313,118.87,62598.29,0.0,0.98666,1e-05,1.06705]
[1780654615320,118.87,62592.6,0.0,0.9866,1e-05,1.07061]
[1780654616330,118.87,62585.11,0.0,0.98653,1e-05,1.0753]
[1780654617336,118.87,62581.4,0.0,0.9865,1e-05,1.07763]
[1780654618344,118.87,62580.74,0.0,0.98649,1e-05,1.07804]
[1780654619351,118.87,62584.85,0.0,0.98653,1e-05,1.07547]
[1780654620358,118.87,62586.93,0.0,0.98655,1e-05,1.07418]
[1780654621365,118.87,62585.84,0.0,0.98654,1e-05,1.07487]
[1780654622372,118.87,62581.84,0.0,0.9865,1e-05,1.07737]
[1780654623379,118.87,62580.41,0.0,0.98649,1e-05,1.07827]
[1780654624386,118.87,62583.17,0.0,0.98652,1e-05,1.07655]
[1780654625414,118.87,62581.68,0.0,0.9865,1e-05,1.07748]
[1780654626411,118.87,62576.4,0.0,0.98645,1e-05,1.0808]
[1780654627418,118.87,62569.53,0.0,0.98639,1e-05,1.08511]
[1780654628425,118.87,62570.21,0.0,0.9864,1e-05,1.08467]
[1780654629432,118.87,62572.12,0.0,0.98641,1e-05,1.08346]
[1780654631451,118.87,62568.11,0.0,0.98638,1e-05,1.08597]
[1780654632458,118.87,62565.24,0.0,0.98635,1e-05,1.08777]
[1780654634528,118.87,62565.27,0.0,0.98635,1e-05,1.08773]
[1780654637495,118.86,62568.73,0.0,0.98638,1e-05,1.08549]
[1780654638502,118.86,62570.78,0.0,0.9864,1e-05,1.08419]
[1780654639509,118.86,62565.91,0.0,0.98636,1e-05,1.08725]
[1780654640516,118.86,62556.54,0.0,0.98627,1e-05,1.09316]
[1780654641523,118.86,62553.79,0.0,0.98624,1e-05,1.09488]
[1780654643537,118.86,62550.36,0.0,0.98621,1e-05,1.097]
[1780654644544,118.86,62555.18,0.0,0.98626,1e-05,1.09391]
[1780654645551,118.86,62567.54,0.0,0.98637,1e-05,1.08607]
[1780654646558,118.86,62570.55,0.0,0.9864,1e-05,1.08416]
[1780654647564,118.86,62574.61,0.0,0.98644,1e-05,1.0816]
[1780654649579,118.86,62575.23,0.0,0.98645,1e-05,1.0812]
[1780654650586,118.86,62570.44,0.0,0.9864,1e-05,1.08421]
[1780654651597,118.86,62568.42,0.0,0.98641,1e-05,1.08308]
[1780654652604,118.86,62570.2,0.0,0.98643,1e-05,1.08195]
[1780654653611,118.86,62569.01,0.0,0.98642,1e-05,1.0827]
[1780654654618,118.86,62567.8,0.0,0.98641,1e-05,1.08345]
[1780654656624,118.86,62567.83,0.0,0.98641,1e-05,1.08343]
[1780654656676,118.86,62567.83,0.0,0.98641,1e-05,1.08343]
[1780654656745,118.86,62567.83,0.0,0.98641,1e-05,1.08343]
[1780654659653,118.86,62569.26,0.0,0.98642,1e-05,1.0825]
[1780654660660,118.86,62571.15,0.0,0.98644,1e-05,1.08131]
[1780654661667,118.86,62577.66,0.0,0.9865,1e-05,1.07722]
[1780654662674,118.86,62581.55,0.0,0.98654,1e-05,1.07479]
[1780654663681,118.86,62583.39,0.0,0.98655,1e-05,1.07365]
[1780654666705,118.86,62584.03,0.0,0.98656,1e-05,1.07328]
[1780654668719,118.86,62586.1,0.0,0.98658,1e-05,1.07202]
[1780654670733,118.86,62579.51,0.0,0.98651,1e-05,1.07616]
[1780654671743,118.86,62573.12,0.0,0.98646,1e-05,1.08017]
[1780654672749,118.86,62577.59,0.0,0.9865,1e-05,1.07737]
[1780654673756,118.86,62579.44,0.0,0.98651,1e-05,1.07622]
[1780654674763,118.86,62573.88,0.0,0.98646,1e-05,1.07971]
[1780654675770,118.86,62570.97,0.0,0.98643,1e-05,1.08154]
[1780654676777,118.86,62565.3,0.0,0.98638,1e-05,1.0851]
[1780654677784,118.86,62562.31,0.0,0.98635,1e-05,1.08698]
[1780654678791,118.86,62560.78,0.0,0.98634,1e-05,1.08793]
[1780654682819,118.86,62564.09,0.0,0.98637,1e-05,1.08579]
[1780654683826,118.86,62567.42,0.0,0.9864,1e-05,1.08368]
[1780654684833,118.86,62565.03,0.0,0.98638,1e-05,1.08518]
[1780654685840,118.86,62563.45,0.0,0.98637,1e-05,1.08616]
[1780654687763,118.86,62563.67,0.0,0.98637,1e-05,1.08601]
[1780654687815,118.86,62563.67,0.0,0.98637,1e-05,1.08601]
[1780654688008,118.86,62563.67,0.0,0.98637,1e-05,1.08601]
[1780654691908,118.86,62545.7,0.0,0.9862,1e-05,1.09734]
[1780654692892,118.86,62531.8,0.0,0.98607,1e-05,1.10617]
[1780654693575,118.86,62531.8,0.0,0.98607,1e-05,1.10617]
[1780654693900,118.85,62526.88,0.0,0.98602,1e-05,1.10928]
[1780654694907,118.85,62528.09,0.0,0.98603,1e-05,1.10845]
[1780654695902,118.85,62528.09,0.0,0.98603,1e-05,1.10845]
[1780654695914,118.85,62529.22,0.0,0.98604,1e-05,1.10767]
[1780654697928,118.85,62527.51,0.0,0.98603,1e-05,1.10867]
[1780654699942,118.85,62530.71,0.0,0.98606,1e-05,1.10652]
[1780654700949,118.85,62531.64,0.0,0.98607,1e-05,1.10587]
[1780654701956,118.85,62532.3,0.0,0.98608,1e-05,1.10541]
[1780654702963,118.84,62533.37,0.0,0.98609,1e-05,1.10468]
[1780654703551,118.84,62533.37,0.0,0.98609,1e-05,1.10468]
[1780654703857,118.84,62533.37,0.0,0.98609,1e-05,1.10468]
[1780654703966,118.84,62533.37,0.0,0.98609,1e-05,1.10468]
[1780654703970,118.84,62533.42,0.0,0.98609,1e-05,1.1046]
[1780654704977,118.84,62536.7,0.0,0.98612,1e-05,1.10246]
[1780654705251,118.84,62536.7,0.0,0.98612,1e-05,1.10246]
[1780654705984,118.84,62538.24,0.0,0.98614,1e-05,1.10144]
[1780654706992,118.84,62537.66,0.0,0.98613,1e-05,1.10177]
[1780654707998,118.84,62539.57,0.0,0.98615,1e-05,1.10051]
[1780654709005,118.84,62540.31,0.0,0.98616,1e-05,1.1]
[1780654711019,118.84,62541.73,0.0,0.9862,1e-05,1.09662]
[1780654712026,118.84,62540.45,0.0,0.98619,1e-05,1.0974]
[1780654713033,118.84,62545.9,0.0,0.98624,1e-05,1.09391]
[1780654714040,118.84,62549.35,0.0,0.98628,1e-05,1.09169]
[1780654715047,118.83,62546.51,0.0,0.98625,1e-05,1.09346]
[1780654716054,118.83,62545.45,0.0,0.98624,1e-05,1.09412]
[1780654717061,118.83,62544.85,0.0,0.98623,1e-05,1.09447]
[1780654718319,118.83,62544.58,0.0,0.98623,1e-05,1.09462]
[1780654718372,118.83,62544.58,0.0,0.98623,1e-05,1.09462]
[1780654718497,118.83,62544.58,0.0,0.98623,1e-05,1.09462]
[1780654720082,118.83,62551.17,0.0,0.98629,1e-05,1.09039]
[1780654721089,118.83,62555.17,0.0,0.98633,1e-05,1.08784]
[1780654722096,118.83,62550.95,0.0,0.98629,1e-05,1.09049]
[1780654723103,118.83,62549.38,0.0,0.98628,1e-05,1.09147]
[1780654724110,118.83,62539.29,0.0,0.98618,1e-05,1.09786]
[1780654725117,118.83,62534.35,0.0,0.98614,1e-05,1.10099]
[1780654726124,118.83,62534.62,0.0,0.98614,1e-05,1.10079]
[1780654728931,118.83,62535.18,0.0,0.98615,1e-05,1.10036]
[1780654729018,118.83,62535.18,0.0,0.98615,1e-05,1.10036]
[1780654729111,118.83,62535.18,0.0,0.98615,1e-05,1.10036]
[1780654729245,118.83,62534.99,0.0,0.98614,1e-05,1.10044]
[1780654731160,118.83,62536.08,0.0,0.98616,1e-05,1.09968]
[1780654734181,118.82,62541.45,0.0,0.98621,1e-05,1.09615]
[1780654735189,118.82,62543.0,0.0,0.98622,1e-05,1.09514]
[1780654736194,118.82,62541.94,0.0,0.98621,1e-05,1.09578]
[1780654736392,118.82,62541.94,0.0,0.98621,1e-05,1.09578]
[1780654736477,118.82,62541.94,0.0,0.98621,1e-05,1.09578]
[1780654736519,118.82,62541.94,0.0,0.98621,1e-05,1.09578]
[1780654737202,118.82,62540.7,0.0,0.9862,1e-05,1.09655]
[1780654738209,118.82,62539.25,0.0,0.98619,1e-05,1.09744]
[1780654741230,118.82,62539.99,0.0,0.9862,1e-05,1.09689]
[1780654742237,118.82,62543.38,0.0,0.98623,1e-05,1.09468]
[1780654743381,118.82,62543.38,0.0,0.98623,1e-05,1.09468]
[1780654743434,118.82,62543.38,0.0,0.98623,1e-05,1.09468]
[1780654743508,118.82,62543.38,0.0,0.98623,1e-05,1.09468]
[1780654743599,118.82,62547.76,0.0,0.98627,1e-05,1.09187]
[1780654744251,118.82,62548.55,0.0,0.98628,1e-05,1.09136]
[1780654746265,118.82,62546.64,0.0,0.98626,1e-05,1.09255]
[1780654747272,118.81,62541.9,0.0,0.98622,1e-05,1.09552]
[1780654748279,118.81,62535.67,0.0,0.98616,1e-05,1.09948]
[1780654749286,118.81,62538.64,0.0,0.98619,1e-05,1.09754]
[1780654751028,118.81,62538.64,0.0,0.98619,1e-05,1.09754]
[1780654751081,118.81,62538.64,0.0,0.98619,1e-05,1.09754]
[1780654751106,118.81,62543.96,0.0,0.98624,1e-05,1.09413]
[1780654751249,118.81,62543.96,0.0,0.98624,1e-05,1.09413]
[1780654755330,118.81,62542.67,0.0,0.98623,1e-05,1.09483]
[1780654757344,118.81,62542.05,0.0,0.98622,1e-05,1.09518]
[1780654758351,118.81,62537.46,0.0,0.98618,1e-05,1.09807]
[1780654759525,118.81,62537.46,0.0,0.98618,1e-05,1.09807]
[1780654759578,118.81,62537.46,0.0,0.98618,1e-05,1.09807]
[1780654759747,118.81,62537.46,0.0,0.98618,1e-05,1.09807]
[1780654762379,118.81,62535.21,0.0,0.98616,1e-05,1.09938]
[1780654763386,118.8,62536.18,0.0,0.98617,1e-05,1.09873]
[1780654764888,118.8,62536.18,0.0,0.98617,1e-05,1.09873]
[1780654765013,118.8,62536.18,0.0,0.98617,1e-05,1.09873]
[1780654765029,118.8,62536.18,0.0,0.98617,1e-05,1.09873]
[1780654765108,118.8,62536.88,0.0,0.98618,1e-05,1.09826]
[1780654765316,118.8,62536.88,0.0,0.98618,1e-05,1.09826]
[1780654765517,118.8,62536.88,0.0,0.98618,1e-05,1.09826]
[1780654765619,118.8,62541.65,0.0,0.98622,1e-05,1.09519]
[1780654766407,118.8,62542.8,0.0,0.98623,1e-05,1.09444]
[1780654767414,118.8,62531.79,0.0,0.98613,1e-05,1.10142]
[1780654768421,118.8,62521.45,0.0,0.98603,1e-05,1.108]
[1780654769428,118.8,62518.99,0.0,0.98601,1e-05,1.10953]
[1780654773456,118.8,62520.11,0.0,0.98605,1e-05,1.10619]
[1780654774463,118.79,62520.75,0.0,0.98606,1e-05,1.10574]
[1780654775303,118.79,62520.75,0.0,0.98606,1e-05,1.10574]
[1780654775350,118.79,62520.75,0.0,0.98606,1e-05,1.10574]
[1780654775504,118.79,62520.75,0.0,0.98606,1e-05,1.10574]
[1780654775556,118.79,62520.75,0.0,0.98606,1e-05,1.10574]
[1780654775750,118.79,62520.75,0.0,0.98606,1e-05,1.10574]
[1780654776477,118.79,62522.22,0.0,0.98607,1e-05,1.10471]
[1780654777484,118.79,62523.57,0.0,0.98609,1e-05,1.1038]
[1780654778491,118.79,62524.71,0.0,0.9861,1e-05,1.10303]
[1780654779498,118.79,62524.09,0.0,0.98609,1e-05,1.10339]
[1780654780401,118.79,62524.09,0.0,0.98609,1e-05,1.10339]
[1780654780453,118.79,62524.09,0.0,0.98609,1e-05,1.10339]
[1780654780502,118.79,62524.09,0.0,0.98609,1e-05,1.10339]
[1780654780505,118.79,62524.89,0.0,0.9861,1e-05,1.10283]
[1780654782520,118.79,62517.03,0.0,0.98603,1e-05,1.10779]
[1780654783527,118.79,62514.53,0.0,0.986,1e-05,1.10935]
[1780654784535,118.79,62513.21,0.0,0.98599,1e-05,1.11014]
[1780654785542,118.78,62515.58,0.0,0.98601,1e-05,1.10857]
[1780654787704,118.78,62515.0,0.0,0.98601,1e-05,1.10889]
[1780654787746,118.78,62515.0,0.0,0.98601,1e-05,1.10889]
[1780654787752,118.78,62515.0,0.0,0.98601,1e-05,1.10889]
[1780654787892,118.78,62515.0,0.0,0.98601,1e-05,1.10889]
[1780654788006,118.78,62515.0,0.0,0.98601,1e-05,1.10889]
[1780654788563,118.78,62519.98,0.0,0.98606,1e-05,1.1056]
[1780654789570,118.78,62520.87,0.0,0.98607,1e-05,1.10498]
[1780654790577,118.78,62518.99,0.0,0.98605,1e-05,1.10614]
[1780654792223,118.78,62518.99,0.0,0.98605,1e-05,1.10614]
[1780654792247,118.78,62518.99,0.0,0.98605,1e-05,1.10614]
[1780654792275,118.78,62518.44,0.0,0.98605,1e-05,1.10645]
[1780654792591,118.78,62519.3,0.0,0.98605,1e-05,1.10585]
[1780654794114,118.78,62519.3,0.0,0.98605,1e-05,1.10585]
[1780654794250,118.78,62519.3,0.0,0.98605,1e-05,1.10585]
[1780654794605,118.77,62518.01,0.0,0.98604,1e-05,1.10659]
[1780654795612,118.77,62518.8,0.0,0.98605,1e-05,1.10604]
[1780654797627,118.77,62519.63,0.0,0.98606,1e-05,1.10541]
[1780654798890,118.77,62519.63,0.0,0.98606,1e-05,1.10541]
[1780654798942,118.77,62519.63,0.0,0.98606,1e-05,1.10541]
[1780654799010,118.77,62519.63,0.0,0.98606,1e-05,1.10541]
[1780654799102,118.77,62523.66,0.0,0.9861,1e-05,1.10279]
[1780654799641,118.77,62524.34,0.0,0.98611,1e-05,1.10232]
[1780654800648,118.77,62527.67,0.0,0.98614,1e-05,1.10015]
[1780654801655,118.77,62528.52,0.0,0.98615,1e-05,1.09958]
[1780654802662,118.77,62529.24,0.0,0.98616,1e-05,1.09908]
[1780654804776,118.77,62532.98,0.0,0.98619,1e-05,1.09663]
[1780654805751,118.76,62533.68,0.0,0.9862,1e-05,1.09616]
[1780654806758,118.76,62528.39,0.0,0.98615,1e-05,1.0995]
[1780654807522,118.76,62528.39,0.0,0.98615,1e-05,1.0995]
[1780654807573,118.76,62528.39,0.0,0.98615,1e-05,1.0995]
[1780654807748,118.76,62528.39,0.0,0.98615,1e-05,1.0995]
[1780654807764,118.76,62526.75,0.0,0.98613,1e-05,1.10051]
[1780654809779,118.76,62528.94,0.0,0.98616,1e-05,1.09905]
[1780654811793,118.76,62522.35,0.0,0.98609,1e-05,1.10319]
[1780654812800,118.76,62518.82,0.0,0.98606,1e-05,1.10541]
[1780654814029,118.76,62518.82,0.0,0.98606,1e-05,1.10541]
[1780654814082,118.76,62518.82,0.0,0.98606,1e-05,1.10541]
[1780654814248,118.76,62518.82,0.0,0.98606,1e-05,1.10541]
[1780654814100,118.76,62517.67,0.0,0.98605,1e-05,1.10611]
[1780654814814,118.76,62520.17,0.0,0.98608,1e-05,1.10446]
[1780654816828,118.76,62518.29,0.0,0.98606,1e-05,1.10558]
[1780654818165,118.76,62518.29,0.0,0.98606,1e-05,1.10558]
[1780654818202,118.76,62518.29,0.0,0.98606,1e-05,1.10558]
[1780654818246,118.76,62518.29,0.0,0.98606,1e-05,1.10558]
[1780654818205,118.75,62516.78,0.0,0.98604,1e-05,1.1065]
[1780654818842,118.75,62514.29,0.0,0.98602,1e-05,1.10805]
[1780654819849,118.75,62520.37,0.0,0.98608,1e-05,1.10411]
[1780654822870,118.75,62521.41,0.0,0.98609,1e-05,1.10332]
[1780654824884,118.75,62520.59,0.0,0.98609,1e-05,1.10376]
[1780654826147,118.75,62520.59,0.0,0.98609,1e-05,1.10376]
[1780654826233,118.75,62520.59,0.0,0.98609,1e-05,1.10376]
[1780654826246,118.75,62520.59,0.0,0.98609,1e-05,1.10376]
[1780654826215,118.75,62519.88,0.0,0.98608,1e-05,1.10417]
[1780654830897,118.74,62519.3,0.0,0.98608,1e-05,1.10438]
[1780654830949,118.74,62519.3,0.0,0.98608,1e-05,1.10438]
[1780654831001,118.74,62519.3,0.0,0.98608,1e-05,1.10438]
[1780654831933,118.74,62520.57,0.0,0.98612,1e-05,1.10106]
[1780654833947,118.74,62526.35,0.0,0.98618,1e-05,1.09729]
[1780654834524,118.74,62526.35,0.0,0.98618,1e-05,1.09729]
[1780654834576,118.74,62526.35,0.0,0.98618,1e-05,1.09729]
[1780654834747,118.74,62526.35,0.0,0.98618,1e-05,1.09729]
[1780654834954,118.74,62530.38,0.0,0.98621,1e-05,1.09469]
[1780654835961,118.74,62532.42,0.0,0.98623,1e-05,1.09337]
[1780654836969,118.74,62533.87,0.0,0.98625,1e-05,1.09243]
[1780654838982,118.74,62532.52,0.0,0.98624,1e-05,1.09324]
[1780654840152,118.74,62532.52,0.0,0.98624,1e-05,1.09324]
[1780654840168,118.74,62532.52,0.0,0.98624,1e-05,1.09324]
[1780654840246,118.74,62532.52,0.0,0.98624,1e-05,1.09324]
[1780654845051,118.73,62530.37,0.0,0.98622,1e-05,1.09447]
[1780654846057,118.73,62539.24,0.0,0.9863,1e-05,1.08882]
[1780654846395,118.73,62539.24,0.0,0.9863,1e-05,1.08882]
[1780654846450,118.73,62539.24,0.0,0.9863,1e-05,1.08882]
[1780654846527,118.73,62539.24,0.0,0.9863,1e-05,1.08882]
[1780654847064,118.73,62540.78,0.0,0.98632,1e-05,1.08783]
[1780654851092,118.73,62541.48,0.0,0.98632,1e-05,1.08734]
[1780654852119,118.73,62544.81,0.0,0.98636,1e-05,1.08522]
[1780654853276,118.73,62544.81,0.0,0.98636,1e-05,1.08522]
[1780654853113,118.73,62550.63,0.0,0.98641,1e-05,1.08154]
[1780654853320,118.73,62550.63,0.0,0.98641,1e-05,1.08154]
[1780654853507,118.73,62550.63,0.0,0.98641,1e-05,1.08154]
[1780654854120,118.73,62552.61,0.0,0.98643,1e-05,1.08029]
[1780654856134,118.73,62547.52,0.0,0.98638,1e-05,1.0835]
[1780654857141,118.73,62543.3,0.0,0.98634,1e-05,1.08616]
[1780654858031,118.73,62543.3,0.0,0.98634,1e-05,1.08616]
[1780654858083,118.73,62543.3,0.0,0.98634,1e-05,1.08616]
[1780654859157,118.73,62541.45,0.0,0.98633,1e-05,1.08731]
[1780654860165,118.73,62539.35,0.0,0.98631,1e-05,1.08863]
[1780654860511,118.73,62539.35,0.0,0.98631,1e-05,1.08863]
[1780654861175,118.73,62542.47,0.0,0.98634,1e-05,1.08664]
[1780654862002,118.73,62542.47,0.0,0.98634,1e-05,1.08664]
[1780654862179,118.73,62548.07,0.0,0.98639,1e-05,1.08309]
[1780654863186,118.73,62548.91,0.0,0.9864,1e-05,1.08256]
[1780654864193,118.73,62548.05,0.0,0.98639,1e-05,1.0831]
[1780654865200,118.73,62553.0,0.0,0.98643,1e-05,1.07998]
[1780654866207,118.73,62555.34,0.0,0.98646,1e-05,1.0785]
[1780654868221,118.73,62558.7,0.0,0.98649,1e-05,1.0764]
[1780654869228,118.73,62560.89,0.0,0.98651,1e-05,1.07503]
[1780654870240,118.73,62562.08,0.0,0.98652,1e-05,1.07429]
[1780654871245,118.73,62567.9,0.0,0.98657,1e-05,1.07066]
[1780654872252,118.73,62565.86,0.0,0.98655,1e-05,1.07194]
[1780654873260,118.73,62563.62,0.0,0.98653,1e-05,1.07336]
[1780654874248,118.73,62563.62,0.0,0.98653,1e-05,1.07336]
[1780654874267,118.73,62564.92,0.0,0.98655,1e-05,1.07256]
[1780654874649,118.73,62564.92,0.0,0.98655,1e-05,1.07256]
[1780654874710,118.73,62564.92,0.0,0.98655,1e-05,1.07256]
[1780654875274,118.73,62565.53,0.0,0.98655,1e-05,1.07219]
[1780654877288,118.73,62566.49,0.0,0.98656,1e-05,1.07162]
[1780654878295,118.73,62572.43,0.0,0.98661,1e-05,1.06793]
[1780654879302,118.73,62576.76,0.0,0.98665,1e-05,1.06525]
[1780654880309,118.73,62581.31,0.0,0.9867,1e-05,1.06244]
[1780654881316,118.73,62585.45,0.0,0.98673,1e-05,1.0599]
[1780654882323,118.73,62582.2,0.0,0.9867,1e-05,1.06194]
[1780654883330,118.73,62577.38,0.0,0.98666,1e-05,1.06497]
[1780654883749,118.73,62577.38,0.0,0.98666,1e-05,1.06497]
[1780654883826,118.73,62577.38,0.0,0.98666,1e-05,1.06497]
[1780654884337,118.74,62575.39,0.0,0.98664,1e-05,1.06624]
[1780654884586,118.74,62575.39,0.0,0.98664,1e-05,1.06624]
[1780654885344,118.74,62571.78,0.0,0.98661,1e-05,1.06852]
[1780654886351,118.74,62569.93,0.0,0.98659,1e-05,1.0697]
[1780654889378,118.74,62561.41,0.0,0.98651,1e-05,1.07509]
[1780654890385,118.74,62553.89,0.0,0.98644,1e-05,1.07983]
[1780654891392,118.74,62553.46,0.0,0.98646,1e-05,1.07771]
[1780654892399,118.74,62553.92,0.0,0.98647,1e-05,1.07743]
[1780654895668,118.74,62556.66,0.0,0.98649,1e-05,1.07572]
[1780654896428,118.74,62557.78,0.0,0.9865,1e-05,1.07502]
[1780654897435,118.74,62557.1,0.0,0.9865,1e-05,1.07545]
[1780654899449,118.74,62556.38,0.0,0.98649,1e-05,1.07592]
[1780654902470,118.74,62557.52,0.0,0.9865,1e-05,1.07523]
[1780654903477,118.74,62560.36,0.0,0.98653,1e-05,1.07346]
[1780654904484,118.74,62566.06,0.0,0.98658,1e-05,1.0699]
[1780654905496,118.74,62570.33,0.0,0.98662,1e-05,1.06724]
[1780654906503,118.74,62570.18,0.0,0.98662,1e-05,1.06738]
[1780654907510,118.74,62570.93,0.0,0.98662,1e-05,1.06693]
[1780654909527,118.74,62569.72,0.0,0.98661,1e-05,1.06773]
[1780654910534,118.74,62565.02,0.0,0.98657,1e-05,1.07069]
[1780654911541,118.74,62567.4,0.0,0.98659,1e-05,1.06922]
[1780654912548,118.74,62571.52,0.0,0.98663,1e-05,1.06667]
[1780654913555,118.74,62572.31,0.0,0.98663,1e-05,1.0662]
[1780654914562,118.75,62572.86,0.0,0.98664,1e-05,1.06588]
[1780654916576,118.75,62573.44,0.0,0.98664,1e-05,1.06557]
[1780654919597,118.75,62575.84,0.0,0.98666,1e-05,1.06415]
[1780654920605,118.75,62574.84,0.0,0.98665,1e-05,1.0648]
[1780654921611,118.75,62575.51,0.0,0.98666,1e-05,1.06441]
[1780654922618,118.75,62571.0,0.0,0.98662,1e-05,1.06725]
[1780654923625,118.75,62568.82,0.0,0.9866,1e-05,1.06863]
[1780654924632,118.75,62572.8,0.0,0.98663,1e-05,1.06617]
[1780654925639,118.75,62576.76,0.0,0.98667,1e-05,1.06373]
[1780654926646,118.75,62577.33,0.0,0.98668,1e-05,1.0634]
[1780654927653,118.75,62578.16,0.0,0.98668,1e-05,1.06292]
[1780654928660,118.75,62571.04,0.0,0.98662,1e-05,1.06738]
[1780654929667,118.75,62563.08,0.0,0.98654,1e-05,1.07237]
[1780654930674,118.75,62560.47,0.0,0.98652,1e-05,1.07402]
[1780654931683,118.75,62564.56,0.0,0.98656,1e-05,1.07147]
[1780654932688,118.76,62567.69,0.0,0.98658,1e-05,1.06953]
[1780654933695,118.76,62568.63,0.0,0.98659,1e-05,1.06896]
[1780654934703,118.76,62571.34,0.0,0.98662,1e-05,1.06729]
[1780654935710,118.76,62576.02,0.0,0.98666,1e-05,1.0644]
[1780654936717,118.76,62571.33,0.0,0.98662,1e-05,1.06734]
[1780654937724,118.76,62568.32,0.0,0.98659,1e-05,1.06924]
[1780654938731,118.76,62567.67,0.0,0.98658,1e-05,1.06966]
[1780654940745,118.76,62563.0,0.0,0.98654,1e-05,1.07262]
[1780654941752,118.76,62558.95,0.0,0.9865,1e-05,1.07517]
[1780654942758,118.76,62553.7,0.0,0.98645,1e-05,1.07847]
[1780654945780,118.76,62554.81,0.0,0.98646,1e-05,1.07778]
[1780654946787,118.76,62553.99,0.0,0.98645,1e-05,1.0783]
[1780654947794,118.76,62555.04,0.0,0.98646,1e-05,1.07764]
[1780654952829,118.76,62553.22,0.0,0.98647,1e-05,1.07641]
[1780654956857,118.76,62553.79,0.0,0.98648,1e-05,1.07607]
[1780654958872,118.76,62558.3,0.0,0.98652,1e-05,1.07325]
[1780654959879,118.76,62559.94,0.0,0.98654,1e-05,1.07224]
[1780654961893,118.76,62558.98,0.0,0.98653,1e-05,1.07286]
[1780654962900,118.76,62560.06,0.0,0.98654,1e-05,1.0722]
[1780654963908,118.76,62553.98,0.0,0.98648,1e-05,1.07602]
[1780654964915,118.76,62547.3,0.0,0.98642,1e-05,1.08022]
[1780654965922,118.76,62545.69,0.0,0.9864,1e-05,1.08124]
[1780654966929,118.76,62549.13,0.0,0.98643,1e-05,1.07907]
[1780654967936,118.76,62549.78,0.0,0.98644,1e-05,1.07866]
[1780654968943,118.76,62547.76,0.0,0.98642,1e-05,1.07993]
[1780654969950,118.76,62547.08,0.0,0.98642,1e-05,1.08036]
[1780654971964,118.76,62550.19,0.0,0.98644,1e-05,1.0784]
[1780654972971,118.76,62552.16,0.0,0.98646,1e-05,1.07716]
[1780654973978,118.76,62553.73,0.0,0.98648,1e-05,1.07618]
[1780654974986,118.76,62551.56,0.0,0.98646,1e-05,1.07755]
[1780654976999,118.76,62550.99,0.0,0.98645,1e-05,1.07791]
[1780654978006,118.76,62552.02,0.0,0.98646,1e-05,1.07727]
[1780654979013,118.76,62550.35,0.0,0.98645,1e-05,1.07832]
[1780654981029,118.76,62558.05,0.0,0.98652,1e-05,1.0735]
[1780654982037,118.76,62560.57,0.0,0.98654,1e-05,1.07193]
[1780654983045,118.76,62557.19,0.0,0.98651,1e-05,1.07406]
[1780654984050,118.76,62556.49,0.0,0.9865,1e-05,1.07451]
[1780654985057,118.76,62557.55,0.0,0.98651,1e-05,1.07385]
[1780654987072,118.76,62556.31,0.0,0.9865,1e-05,1.07465]
[1780654988079,118.76,62548.08,0.0,0.98642,1e-05,1.07983]
[1780654989040,118.76,62548.08,0.0,0.98642,1e-05,1.07983]
[1780654989445,118.76,62548.08,0.0,0.98642,1e-05,1.07983]
[1780654989086,118.76,62535.2,0.0,0.9863,1e-05,1.08796]
[1780654990093,118.76,62533.7,0.0,0.98629,1e-05,1.08889]
[1780654991100,118.76,62525.23,0.0,0.98621,1e-05,1.09425]
[1780654992185,118.76,62525.23,0.0,0.98621,1e-05,1.09425]
[1780654992277,118.76,62517.89,0.0,0.98614,1e-05,1.0989]
[1780654993114,118.76,62518.6,0.0,0.98614,1e-05,1.09841]
[1780654995128,118.76,62520.45,0.0,0.98616,1e-05,1.09717]
[1780655000163,118.76,62521.56,0.0,0.98618,1e-05,1.0963]
[1780655004191,118.75,62519.27,0.0,0.98616,1e-05,1.09764]
[1780655006205,118.75,62501.64,0.0,0.98599,1e-05,1.10887]
[1780655006740,118.75,62501.64,0.0,0.98599,1e-05,1.10887]
[1780655007212,118.75,62503.3,0.0,0.986,1e-05,1.10775]
[1780655008219,118.75,62507.84,0.0,0.98605,1e-05,1.10478]
[1780655009419,118.75,62507.84,0.0,0.98605,1e-05,1.10478]
[1780655011240,118.75,62508.02,0.0,0.98608,1e-05,1.1021]
[1780655012247,118.75,62499.65,0.0,0.986,1e-05,1.10743]
[1780655013254,118.75,62497.2,0.0,0.98598,1e-05,1.10895]
[1780655014261,118.74,62477.54,0.0,0.98579,1e-05,1.1216]
[1780655014697,118.74,62477.54,0.0,0.98579,1e-05,1.1216]
[1780655014757,118.74,62477.54,0.0,0.98579,1e-05,1.1216]
[1780655015271,118.74,62478.18,0.0,0.9858,1e-05,1.12111]
[1780655016924,118.74,62478.13,0.0,0.9858,1e-05,1.12107]
[1780655017285,118.74,62481.28,0.0,0.98583,1e-05,1.11895]
[1780655017591,118.74,62481.28,0.0,0.98583,1e-05,1.11895]
[1780655019299,118.74,62477.72,0.0,0.98579,1e-05,1.12112]
[1780655020305,118.73,62470.1,0.0,0.98572,1e-05,1.126]
[1780655021313,118.73,62470.46,0.0,0.98573,1e-05,1.12568]
[1780655025341,118.72,62475.36,0.0,0.98578,1e-05,1.12216]
[1780655026348,118.72,62480.54,0.0,0.98583,1e-05,1.11872]
[1780655027355,118.72,62484.47,0.0,0.98587,1e-05,1.11611]
[1780655030381,118.72,62491.32,0.0,0.98594,1e-05,1.11149]
[1780655031393,118.72,62493.18,0.0,0.98596,1e-05,1.11029]
[1780655032400,118.72,62496.28,0.0,0.98599,1e-05,1.10824]
[1780655034414,118.71,62497.65,0.0,0.986,1e-05,1.1072]
[1780655039449,118.71,62504.05,0.0,0.98607,1e-05,1.10285]
[1780655040456,118.71,62506.49,0.0,0.98609,1e-05,1.10125]
[1780655043478,118.7,62508.89,0.0,0.98612,1e-05,1.09959]
[1780655045492,118.7,62511.42,0.0,0.98614,1e-05,1.09791]
[1780655049255,118.7,62510.91,0.0,0.98614,1e-05,1.09813]
[1780655049307,118.7,62510.91,0.0,0.98614,1e-05,1.09813]
[1780655049506,118.7,62510.91,0.0,0.98614,1e-05,1.09813]
[1780655051534,118.7,62514.75,0.0,0.98618,1e-05,1.09558]
[1780655052541,118.7,62517.8,0.0,0.98621,1e-05,1.09361]
[1780655054555,118.69,62512.15,0.0,0.98616,1e-05,1.09716]
[1780655056572,118.69,62506.69,0.0,0.9861,1e-05,1.10058]
[1780655057577,118.69,62503.48,0.0,0.98607,1e-05,1.1026]
[1780655059560,118.69,62502.76,0.0,0.98607,1e-05,1.10302]
[1780655059611,118.69,62502.76,0.0,0.98607,1e-05,1.10302]
[1780655059822,118.69,62502.76,0.0,0.98607,1e-05,1.10302]
[1780655060598,118.69,62506.19,0.0,0.9861,1e-05,1.10074]
[1780655062612,118.69,62504.05,0.0,0.98608,1e-05,1.10203]
[1780655064626,118.69,62500.63,0.0,0.98605,1e-05,1.10414]
[1780655066640,118.68,62498.36,0.0,0.98603,1e-05,1.10551]
[1780655067592,118.68,62498.36,0.0,0.98603,1e-05,1.10551]
[1780655067644,118.68,62498.36,0.0,0.98603,1e-05,1.10551]
[1780655067747,118.68,62498.36,0.0,0.98603,1e-05,1.10551]
[1780655069095,118.68,62498.14,0.0,0.98603,1e-05,1.10561]
[1780655069165,118.68,62498.14,0.0,0.98603,1e-05,1.10561]
[1780655069263,118.68,62498.14,0.0,0.98603,1e-05,1.10561]
[1780655069470,118.68,62498.14,0.0,0.98603,1e-05,1.10561]
[1780655069501,118.68,62498.14,0.0,0.98603,1e-05,1.10561]
[1780655069483,118.68,62496.71,0.0,0.98602,1e-05,1.10643]
[1780655070668,118.68,62500.57,0.0,0.98605,1e-05,1.1039]
[1780655074604,118.68,62501.93,0.0,0.9861,1e-05,1.10048]
[1780655074656,118.68,62501.93,0.0,0.9861,1e-05,1.10048]
[1780655074745,118.68,62501.93,0.0,0.9861,1e-05,1.10048]
[1780655075482,118.68,62501.93,0.0,0.9861,1e-05,1.10048]
[1780655075502,118.68,62501.93,0.0,0.9861,1e-05,1.10048]
[1780655075525,118.68,62501.93,0.0,0.9861,1e-05,1.10048]
[1780655075489,118.67,62499.35,0.0,0.98607,1e-05,1.10206]
[1780655076346,118.67,62499.35,0.0,0.98607,1e-05,1.10206]
[1780655076505,118.67,62499.35,0.0,0.98607,1e-05,1.10206]
[1780655076350,118.67,62498.91,0.0,0.98607,1e-05,1.10234]
[1780655077717,118.67,62501.17,0.0,0.98609,1e-05,1.10081]
[1780655082752,118.67,62502.09,0.0,0.9861,1e-05,1.10003]
[1780655087918,118.67,62502.03,0.0,0.98611,1e-05,1.09991]
[1780655087967,118.67,62502.03,0.0,0.98611,1e-05,1.09991]
[1780655088001,118.67,62502.03,0.0,0.98611,1e-05,1.09991]
[1780655089813,118.66,62502.04,0.0,0.98611,1e-05,1.09983]
[1780655089866,118.66,62502.04,0.0,0.98611,1e-05,1.09983]
[1780655090007,118.66,62502.04,0.0,0.98611,1e-05,1.09983]
[1780655090109,118.66,62501.85,0.0,0.98611,1e-05,1.09992]
[1780655094836,118.66,62504.78,0.0,0.98614,1e-05,1.09786]
[1780655095843,118.66,62502.9,0.0,0.98612,1e-05,1.09902]
[1780655096743,118.66,62502.9,0.0,0.98612,1e-05,1.09902]
[1780655097022,118.66,62502.9,0.0,0.98612,1e-05,1.09902]
[1780655097057,118.66,62502.9,0.0,0.98612,1e-05,1.09902]
[1780655097085,118.66,62500.04,0.0,0.98609,1e-05,1.10082]
[1780655098054,118.66,62500.04,0.0,0.98609,1e-05,1.10082]
[1780655098199,118.66,62500.04,0.0,0.98609,1e-05,1.10082]
[1780655098272,118.66,62500.04,0.0,0.98609,1e-05,1.10082]
[1780655098273,118.66,62500.04,0.0,0.98609,1e-05,1.10082]
[1780655098505,118.66,62500.04,0.0,0.98609,1e-05,1.10082]
[1780655098575,118.65,62499.09,0.0,0.98608,1e-05,1.10134]
[1780655102064,118.65,62500.27,0.0,0.9861,1e-05,1.10051]
[1780655102139,118.65,62500.27,0.0,0.9861,1e-05,1.10051]
[1780655102250,118.65,62500.27,0.0,0.9861,1e-05,1.10051]
[1780655102349,118.65,62500.27,0.0,0.9861,1e-05,1.10051]
[1780655102513,118.65,62500.27,0.0,0.9861,1e-05,1.10051]
[1780655102350,118.65,62503.57,0.0,0.98613,1e-05,1.09836]
[1780655102751,118.65,62503.57,0.0,0.98613,1e-05,1.09836]
[1780655102892,118.65,62503.18,0.0,0.98613,1e-05,1.09857]
[1780655103899,118.65,62510.74,0.0,0.9862,1e-05,1.09371]
[1780655104905,118.65,62515.39,0.0,0.98624,1e-05,1.09073]
[1780655105913,118.65,62518.0,0.0,0.98627,1e-05,1.08905]
[1780655106920,118.65,62520.36,0.0,0.98629,1e-05,1.08754]
[1780655107927,118.65,62523.45,0.0,0.98632,1e-05,1.08556]
[1780655108933,118.65,62528.75,0.0,0.98637,1e-05,1.0822]
[1780655109941,118.65,62539.3,0.0,0.98647,1e-05,1.07555]
[1780655110948,118.65,62542.16,0.0,0.9865,1e-05,1.07376]
[1780655111955,118.65,62545.41,0.0,0.98653,1e-05,1.07173]
[1780655112962,118.65,62550.54,0.0,0.98658,1e-05,1.06854]
[1780655114779,118.65,62549.11,0.0,0.98656,1e-05,1.06945]
[1780655114991,118.65,62537.43,0.0,0.98645,1e-05,1.0768]
[1780655115999,118.65,62534.37,0.0,0.98642,1e-05,1.07873]
[1780655117005,118.65,62531.06,0.0,0.98639,1e-05,1.08082]
[1780655118092,118.65,62531.06,0.0,0.98639,1e-05,1.08082]
[1780655118129,118.65,62529.39,0.0,0.98638,1e-05,1.08187]
[1780655119020,118.65,62531.52,0.0,0.9864,1e-05,1.08052]
[1780655120027,118.65,62533.34,0.0,0.98641,1e-05,1.07937]
[1780655121034,118.65,62535.14,0.0,0.98643,1e-05,1.07824]
[1780655122041,118.65,62529.88,0.0,0.98638,1e-05,1.08156]
[1780655124264,118.65,62529.18,0.0,0.98638,1e-05,1.082]
[1780655124298,118.65,62529.18,0.0,0.98638,1e-05,1.082]
[1780655124501,118.65,62529.18,0.0,0.98638,1e-05,1.082]
[1780655127216,118.65,62530.97,0.0,0.98639,1e-05,1.08086]
[1780655127250,118.65,62530.97,0.0,0.98639,1e-05,1.08086]
[1780655127503,118.65,62530.97,0.0,0.98639,1e-05,1.08086]
[1780655127604,118.65,62531.35,0.0,0.9864,1e-05,1.08062]
[1780655128083,118.65,62532.85,0.0,0.98641,1e-05,1.07967]
[1780655129090,118.65,62534.73,0.0,0.98643,1e-05,1.07849]
[1780655130097,118.65,62537.74,0.0,0.98646,1e-05,1.0766]
[1780655131350,118.65,62537.74,0.0,0.98646,1e-05,1.0766]
[1780655131519,118.65,62537.74,0.0,0.98646,1e-05,1.0766]
[1780655131596,118.65,62536.57,0.0,0.98647,1e-05,1.07495]
[1780655131876,118.65,62536.57,0.0,0.98647,1e-05,1.07495]
[1780655132111,118.65,62541.78,0.0,0.98652,1e-05,1.07168]
[1780655133118,118.65,62548.26,0.0,0.98658,1e-05,1.06764]
[1780655134255,118.65,62548.26,0.0,0.98658,1e-05,1.06764]
[1780655135133,118.65,62551.34,0.0,0.98661,1e-05,1.06576]
[1780655138154,118.65,62549.78,0.0,0.9866,1e-05,1.06681]
[1780655139161,118.65,62547.41,0.0,0.98657,1e-05,1.06831]
[1780655140481,118.65,62547.41,0.0,0.98657,1e-05,1.06831]
[1780655140512,118.65,62547.41,0.0,0.98657,1e-05,1.06831]
[1780655140520,118.65,62547.41,0.0,0.98657,1e-05,1.06831]
[1780655141532,118.65,62547.41,0.0,0.98657,1e-05,1.06836]
[1780655141555,118.66,62542.7,0.0,0.98653,1e-05,1.07132]
[1780655141747,118.66,62542.7,0.0,0.98653,1e-05,1.07132]
[1780655142183,118.66,62539.09,0.0,0.98649,1e-05,1.07358]
[1780655143190,118.66,62541.29,0.0,0.98651,1e-05,1.07221]
[1780655144249,118.66,62541.29,0.0,0.98651,1e-05,1.07221]
[1780655144309,118.66,62541.29,0.0,0.98651,1e-05,1.07221]
[1780655144504,118.66,62541.29,0.0,0.98651,1e-05,1.07221]
[1780655144532,118.66,62543.63,0.0,0.98654,1e-05,1.07078]
[1780655146816,118.66,62544.85,0.0,0.98655,1e-05,1.07003]
[1780655146822,118.66,62544.85,0.0,0.98655,1e-05,1.07003]
[1780655147010,118.66,62544.85,0.0,0.98655,1e-05,1.07003]
[1780655147218,118.66,62542.04,0.0,0.98652,1e-05,1.07181]
[1780655149505,118.66,62541.7,0.0,0.98652,1e-05,1.07204]
[1780655149558,118.66,62541.7,0.0,0.98652,1e-05,1.07204]
[1780655149607,118.66,62542.54,0.0,0.98652,1e-05,1.07154]
[1780655149757,118.66,62542.54,0.0,0.98652,1e-05,1.07154]
[1780655152253,118.66,62540.02,0.0,0.9865,1e-05,1.07315]
[1780655153612,118.66,62540.02,0.0,0.9865,1e-05,1.07315]
[1780655153260,118.66,62542.88,0.0,0.98653,1e-05,1.07137]
[1780655153679,118.66,62542.88,0.0,0.98653,1e-05,1.07137]
[1780655153746,118.66,62542.88,0.0,0.98653,1e-05,1.07137]
[1780655154267,118.66,62547.81,0.0,0.98657,1e-05,1.0683]
[1780655155662,118.66,62548.51,0.0,0.98658,1e-05,1.06788]
[1780655155739,118.66,62548.51,0.0,0.98658,1e-05,1.06788]
[1780655155754,118.66,62548.51,0.0,0.98658,1e-05,1.06788]
[1780655156281,118.66,62549.8,0.0,0.98659,1e-05,1.0671]
[1780655157288,118.66,62553.32,0.0,0.98662,1e-05,1.06493]
[1780655157996,118.66,62553.32,0.0,0.98662,1e-05,1.06493]
[1780655158049,118.66,62553.32,0.0,0.98662,1e-05,1.06493]
[1780655158255,118.66,62553.32,0.0,0.98662,1e-05,1.06493]
[1780655158953,118.66,62553.42,0.0,0.98662,1e-05,1.06489]
[1780655159302,118.66,62543.19,0.0,0.98653,1e-05,1.07131]
[1780655160309,118.66,62534.72,0.0,0.98645,1e-05,1.07666]
[1780655161318,118.66,62532.58,0.0,0.98643,1e-05,1.07802]
[1780655162248,118.66,62532.58,0.0,0.98643,1e-05,1.07802]
[1780655162325,118.66,62534.46,0.0,0.98645,1e-05,1.07684]
[1780655163332,118.66,62538.75,0.0,0.98649,1e-05,1.07415]
[1780655164339,118.66,62542.39,0.0,0.98652,1e-05,1.07187]
[1780655164856,118.66,62542.39,0.0,0.98652,1e-05,1.07187]
[1780655164902,118.66,62542.39,0.0,0.98652,1e-05,1.07187]
[1780655165010,118.66,62542.39,0.0,0.98652,1e-05,1.07187]
[1780655165236,118.66,62542.39,0.0,0.98652,1e-05,1.07187]
[1780655165247,118.66,62542.39,0.0,0.98652,1e-05,1.07187]
[1780655165289,118.66,62542.39,0.0,0.98652,1e-05,1.07187]
[1780655165377,118.66,62542.39,0.0,0.98652,1e-05,1.07187]
[1780655165509,118.66,62542.39,0.0,0.98652,1e-05,1.07187]
[1780655165579,118.66,62543.34,0.0,0.98653,1e-05,1.0713]
[1780655167360,118.66,62537.95,0.0,0.98648,1e-05,1.0747]
[1780655168367,118.66,62533.53,0.0,0.98644,1e-05,1.0775]
[1780655169383,118.66,62529.23,0.0,0.9864,1e-05,1.08021]
[1780655170389,118.67,62520.13,0.0,0.98631,1e-05,1.08597]
[1780655172403,118.66,62522.79,0.0,0.98633,1e-05,1.08428]
[1780655174300,118.66,62523.51,0.0,0.98634,1e-05,1.08381]
[1780655174344,118.66,62523.51,0.0,0.98634,1e-05,1.08381]
[1780655174503,118.66,62523.51,0.0,0.98634,1e-05,1.08381]
[1780655176431,118.66,62518.5,0.0,0.98629,1e-05,1.08696]
[1780655176762,118.66,62518.5,0.0,0.98629,1e-05,1.08696]
[1780655176799,118.66,62518.5,0.0,0.98629,1e-05,1.08696]
[1780655177007,118.66,62518.5,0.0,0.98629,1e-05,1.08696]
[1780655177438,118.66,62518.71,0.0,0.9863,1e-05,1.08682]
[1780655180459,118.66,62520.49,0.0,0.98631,1e-05,1.08566]
[1780655182473,118.66,62517.31,0.0,0.98628,1e-05,1.08765]
[1780655185346,118.66,62517.5,0.0,0.98629,1e-05,1.08751]
[1780655185401,118.66,62517.5,0.0,0.98629,1e-05,1.08751]
[1780655185512,118.66,62517.5,0.0,0.98629,1e-05,1.08751]
[1780655185608,118.66,62523.6,0.0,0.98634,1e-05,1.08362]
[1780655186758,118.66,62524.39,0.0,0.98635,1e-05,1.08312]
[1780655186804,118.66,62524.39,0.0,0.98635,1e-05,1.08312]
[1780655186999,118.66,62524.39,0.0,0.98635,1e-05,1.08312]
[1780655187508,118.66,62523.92,0.0,0.98635,1e-05,1.0834]
[1780655191536,118.66,62521.65,0.0,0.98635,1e-05,1.08242]
[1780655191741,118.66,62521.65,0.0,0.98635,1e-05,1.08242]
[1780655191934,118.66,62521.65,0.0,0.98635,1e-05,1.08242]
[1780655192005,118.66,62521.65,0.0,0.98635,1e-05,1.08242]
[1780655193803,118.66,62519.95,0.0,0.98634,1e-05,1.08348]
[1780655193848,118.66,62519.95,0.0,0.98634,1e-05,1.08348]
[1780655194007,118.66,62519.95,0.0,0.98634,1e-05,1.08348]
[1780655194557,118.66,62519.24,0.0,0.98633,1e-05,1.08393]
[1780655195564,118.66,62512.98,0.0,0.98627,1e-05,1.08789]
[1780655197578,118.66,62519.79,0.0,0.98634,1e-05,1.08354]
[1780655198120,118.66,62519.79,0.0,0.98634,1e-05,1.08354]
[1780655198168,118.66,62519.79,0.0,0.98634,1e-05,1.08354]
[1780655198246,118.66,62519.79,0.0,0.98634,1e-05,1.08354]
[1780655198585,118.66,62524.71,0.0,0.98638,1e-05,1.08043]
[1780655199702,118.66,62524.47,0.0,0.98638,1e-05,1.08058]
[1780655199747,118.66,62524.47,0.0,0.98638,1e-05,1.08058]
[1780655199754,118.66,62524.47,0.0,0.98638,1e-05,1.08058]
[1780655200204,118.66,62524.47,0.0,0.98638,1e-05,1.08058]
[1780655200255,118.66,62524.47,0.0,0.98638,1e-05,1.08058]
[1780655200599,118.66,62524.69,0.0,0.98638,1e-05,1.08044]
[1780655204627,118.66,62520.71,0.0,0.98635,1e-05,1.08295]
[1780655205052,118.66,62520.71,0.0,0.98635,1e-05,1.08295]
[1780655205130,118.66,62520.71,0.0,0.98635,1e-05,1.08295]
[1780655205156,118.66,62520.71,0.0,0.98635,1e-05,1.08295]
[1780655205634,118.66,62516.49,0.0,0.98631,1e-05,1.08562]
[1780655206641,118.66,62511.53,0.0,0.98626,1e-05,1.08876]
[1780655207648,118.66,62506.83,0.0,0.98621,1e-05,1.09173]
[1780655208655,118.66,62502.6,0.0,0.98617,1e-05,1.0944]
[1780655209047,118.66,62502.6,0.0,0.98617,1e-05,1.0944]
[1780655209223,118.66,62502.6,0.0,0.98617,1e-05,1.0944]
[1780655209248,118.66,62502.6,0.0,0.98617,1e-05,1.0944]
[1780655209662,118.66,62502.49,0.0,0.98617,1e-05,1.09445]
[1780655211741,118.66,62501.52,0.0,0.98617,1e-05,1.09501]
[1780655211745,118.66,62501.52,0.0,0.98617,1e-05,1.09501]
[1780655212555,118.66,62501.52,0.0,0.98617,1e-05,1.09501]
[1780655215704,118.65,62499.08,0.0,0.98614,1e-05,1.09646]
[1780655217718,118.65,62500.76,0.0,0.98616,1e-05,1.09536]
[1780655219538,118.65,62500.76,0.0,0.98616,1e-05,1.09536]
[1780655219559,118.65,62500.76,0.0,0.98616,1e-05,1.09536]
[1780655219629,118.65,62503.03,0.0,0.98618,1e-05,1.09385]
[1780655219748,118.65,62503.03,0.0,0.98618,1e-05,1.09385]
[1780655219765,118.65,62508.47,0.0,0.98624,1e-05,1.09037]
[1780655220774,118.65,62510.52,0.0,0.98625,1e-05,1.08906]
[1780655221766,118.65,62512.56,0.0,0.98627,1e-05,1.08775]
[1780655224433,118.65,62512.02,0.0,0.98627,1e-05,1.08808]
[1780655224475,118.65,62512.02,0.0,0.98627,1e-05,1.08808]
[1780655224509,118.65,62512.02,0.0,0.98627,1e-05,1.08808]
[1780655224646,118.65,62507.01,0.0,0.98622,1e-05,1.09123]
[1780655224771,118.65,62503.03,0.0,0.98618,1e-05,1.09376]
[1780655225778,118.65,62501.07,0.0,0.98617,1e-05,1.09499]
[1780655228690,118.65,62499.04,0.0,0.98615,1e-05,1.09621]
[1780655229559,118.65,62499.04,0.0,0.98615,1e-05,1.09621]
[1780655229594,118.65,62499.04,0.0,0.98615,1e-05,1.09621]
[1780655229643,118.65,62497.82,0.0,0.98614,1e-05,1.09696]
[1780655229747,118.65,62497.82,0.0,0.98614,1e-05,1.09696]
[1780655234843,118.64,62501.49,0.0,0.98617,1e-05,1.09446]
[1780655236346,118.64,62501.49,0.0,0.98617,1e-05,1.09446]
[1780655236355,118.64,62501.49,0.0,0.98617,1e-05,1.09446]
[1780655236505,118.64,62501.49,0.0,0.98617,1e-05,1.09446]
[1780655236550,118.64,62504.27,0.0,0.9862,1e-05,1.09263]
[1780655236857,118.64,62506.92,0.0,0.98623,1e-05,1.09092]
[1780655239878,118.64,62508.39,0.0,0.98624,1e-05,1.08993]
[1780655242899,118.64,62513.75,0.0,0.98629,1e-05,1.08647]
[1780655244586,118.64,62513.75,0.0,0.98629,1e-05,1.08647]
[1780655244678,118.64,62513.75,0.0,0.98629,1e-05,1.08647]
[1780655244751,118.64,62514.75,0.0,0.9863,1e-05,1.08582]
[1780655249948,118.64,62515.89,0.0,0.98632,1e-05,1.08504]
[1780655252624,118.64,62516.01,0.0,0.98632,1e-05,1.08496]
[1780655252671,118.64,62516.01,0.0,0.98632,1e-05,1.08496]
[1780655252752,118.64,62516.01,0.0,0.98632,1e-05,1.08496]
[1780655252726,118.64,62517.01,0.0,0.98635,1e-05,1.08191]
[1780655252969,118.64,62517.34,0.0,0.98636,1e-05,1.08169]
[1780655254983,118.64,62518.65,0.0,0.98637,1e-05,1.08086]
[1780655259226,118.64,62518.77,0.0,0.98637,1e-05,1.08078]
[1780655259247,118.64,62518.77,0.0,0.98637,1e-05,1.08078]
[1780655259721,118.64,62518.77,0.0,0.98637,1e-05,1.08078]
[1780655259743,118.64,62519.56,0.0,0.98638,1e-05,1.08028]
[1780655261025,118.64,62521.24,0.0,0.9864,1e-05,1.07922]
[1780655262248,118.64,62521.24,0.0,0.9864,1e-05,1.07922]
[1780655262256,118.64,62520.68,0.0,0.98639,1e-05,1.07958]
[1780655266503,118.64,62520.21,0.0,0.98639,1e-05,1.07988]
[1780655266554,118.64,62520.21,0.0,0.98639,1e-05,1.07988]
[1780655266747,118.64,62520.21,0.0,0.98639,1e-05,1.07988]
[1780655266604,118.64,62520.9,0.0,0.98639,1e-05,1.07944]
[1780655266847,118.64,62520.9,0.0,0.98639,1e-05,1.07944]
[1780655268075,118.64,62522.2,0.0,0.9864,1e-05,1.07862]
[1780655269083,118.64,62523.93,0.0,0.98642,1e-05,1.07754]
[1780655272431,118.64,62523.62,0.0,0.98642,1e-05,1.07774]
[1780655272483,118.64,62523.62,0.0,0.98642,1e-05,1.07774]
[1780655272503,118.64,62523.62,0.0,0.98642,1e-05,1.07774]
[1780655272532,118.64,62522.87,0.0,0.98641,1e-05,1.07822]
[1780655278080,118.64,62522.85,0.0,0.98641,1e-05,1.07825]
[1780655279738,118.64,62525.86,0.0,0.98644,1e-05,1.07636]
[1780655280237,118.64,62525.86,0.0,0.98644,1e-05,1.07636]
[1780655280249,118.64,62525.86,0.0,0.98644,1e-05,1.07636]
[1780655280399,118.64,62523.17,0.0,0.98641,1e-05,1.07806]
[1780655281037,118.64,62523.17,0.0,0.98641,1e-05,1.07806]
[1780655281167,118.64,62520.88,0.0,0.98639,1e-05,1.07951]
[1780655282132,118.64,62520.88,0.0,0.98639,1e-05,1.07951]
[1780655282180,118.64,62517.51,0.0,0.98636,1e-05,1.08164]
[1780655283185,118.64,62507.27,0.0,0.98626,1e-05,1.08813]
[1780655284402,118.64,62507.27,0.0,0.98626,1e-05,1.08813]
[1780655284454,118.64,62507.27,0.0,0.98626,1e-05,1.08813]
[1780655284513,118.64,62507.27,0.0,0.98626,1e-05,1.08813]
[1780655284608,118.64,62503.0,0.0,0.98622,1e-05,1.09083]
[1780655284951,118.64,62503.0,0.0,0.98622,1e-05,1.09083]
[1780655285199,118.64,62500.07,0.0,0.98619,1e-05,1.09267]
[1780655286205,118.64,62495.55,0.0,0.98615,1e-05,1.09553]
[1780655287213,118.64,62497.89,0.0,0.98617,1e-05,1.09401]
[1780655288247,118.64,62497.89,0.0,0.98617,1e-05,1.09401]
[1780655288348,118.64,62498.67,0.0,0.98618,1e-05,1.09349]
[1780655289781,118.64,62498.67,0.0,0.98618,1e-05,1.09349]
[1780655289226,118.63,62500.35,0.0,0.9862,1e-05,1.09239]
[1780655290587,118.63,62509.86,0.0,0.98629,1e-05,1.08633]
[1780655291302,118.63,62509.86,0.0,0.98629,1e-05,1.08633]
[1780655291351,118.63,62509.86,0.0,0.98629,1e-05,1.08633]
[1780655291506,118.63,62509.86,0.0,0.98629,1e-05,1.08633]
[1780655291608,118.63,62513.59,0.0,0.98632,1e-05,1.08395]
[1780655293255,118.63,62512.7,0.0,0.98632,1e-05,1.0845]
[1780655294262,118.63,62511.95,0.0,0.98631,1e-05,1.08497]
[1780655299466,118.63,62512.01,0.0,0.98631,1e-05,1.0849]
[1780655299518,118.63,62512.01,0.0,0.98631,1e-05,1.0849]
[1780655299615,118.63,62504.97,0.0,0.98624,1e-05,1.08935]
[1780655300248,118.63,62504.97,0.0,0.98624,1e-05,1.08935]
[1780655300305,118.63,62505.81,0.0,0.98625,1e-05,1.0888]
[1780655301312,118.63,62508.05,0.0,0.98627,1e-05,1.08736]
[1780655303326,118.63,62507.39,0.0,0.98627,1e-05,1.08775]
[1780655304901,118.63,62507.67,0.0,0.98627,1e-05,1.08756]
[1780655305340,118.63,62509.2,0.0,0.98628,1e-05,1.08657]
[1780655306347,118.63,62509.96,0.0,0.98629,1e-05,1.08608]
[1780655308361,118.63,62511.37,0.0,0.98631,1e-05,1.08516]
[1780655310374,118.63,62510.43,0.0,0.9863,1e-05,1.08573]
[1780655311382,118.63,62512.28,0.0,0.98634,1e-05,1.08214]
[1780655312389,118.63,62516.57,0.0,0.98639,1e-05,1.07942]
[1780655313396,118.63,62519.9,0.0,0.98642,1e-05,1.07732]
[1780655314410,118.63,62514.65,0.0,0.98637,1e-05,1.08064]
[1780655315415,118.63,62510.09,0.0,0.98632,1e-05,1.08352]
[1780655316422,118.63,62506.18,0.0,0.98629,1e-05,1.08599]
[1780655319443,118.63,62506.85,0.0,0.98629,1e-05,1.08553]
[1780655324477,118.63,62506.98,0.0,0.9863,1e-05,1.08539]
[1780655325485,118.63,62507.75,0.0,0.9863,1e-05,1.08489]
[1780655328506,118.63,62508.43,0.0,0.98631,1e-05,1.08443]
[1780655330519,118.62,62507.16,0.0,0.9863,1e-05,1.08521]
[1780655332534,118.62,62508.13,0.0,0.98631,1e-05,1.08457]
[1780655334549,118.62,62506.07,0.0,0.98629,1e-05,1.08585]
[1780655336563,118.62,62504.69,0.0,0.98628,1e-05,1.0867]
[1780655339584,118.62,62506.8,0.0,0.9863,1e-05,1.08532]
[1780655340591,118.62,62510.29,0.0,0.98633,1e-05,1.08309]
[1780655345625,118.62,62510.29,0.0,0.98633,1e-05,1.08305]
[1780655346633,118.62,62508.88,0.0,0.98632,1e-05,1.08393]
[1780655347640,118.62,62516.12,0.0,0.98639,1e-05,1.07935]
[1780655348647,118.62,62522.17,0.0,0.98644,1e-05,1.07553]
[1780655349654,118.62,62526.05,0.0,0.98648,1e-05,1.0731]
[1780655353684,118.62,62530.36,0.0,0.98652,1e-05,1.07043]
[1780655354692,118.62,62531.34,0.0,0.98653,1e-05,1.06983]
[1780655355699,118.62,62539.82,0.0,0.98661,1e-05,1.06454]
[1780655356706,118.62,62543.11,0.0,0.98664,1e-05,1.06252]
[1780655357733,118.62,62543.11,0.0,0.98664,1e-05,1.06252]
[1780655359727,118.62,62542.34,0.0,0.98663,1e-05,1.06309]
[1780655360734,118.63,62543.13,0.0,0.98664,1e-05,1.06262]
[1780655361741,118.63,62545.69,0.0,0.98666,1e-05,1.06106]
[1780655363754,118.63,62546.34,0.0,0.98667,1e-05,1.06072]
[1780655367788,118.63,62544.8,0.0,0.98665,1e-05,1.06181]
[1780655368797,118.63,62543.24,0.0,0.98663,1e-05,1.06281]
[1780655369803,118.63,62541.77,0.0,0.98662,1e-05,1.06376]
[1780655373831,118.63,62543.83,0.0,0.98667,1e-05,1.06022]
[1780655374854,118.64,62553.11,0.0,0.98675,1e-05,1.05449]
[1780655375850,118.64,62564.73,0.0,0.98686,1e-05,1.04734]
[1780655376857,118.64,62569.38,0.0,0.9869,1e-05,1.04452]
[1780655377864,118.64,62575.57,0.0,0.98696,1e-05,1.04078]
[1780655378872,118.64,62583.74,0.0,0.98703,1e-05,1.03584]
[1780655379879,118.64,62579.02,0.0,0.98699,1e-05,1.03879]
[1780655380895,118.64,62571.91,0.0,0.98692,1e-05,1.04323]
[1780655381893,118.65,62563.22,0.0,0.98684,1e-05,1.04865]
[1780655382900,118.65,62552.38,0.0,0.98674,1e-05,1.05542]
[1780655383912,118.65,62548.61,0.0,0.9867,1e-05,1.05781]
[1780655384914,118.65,62546.43,0.0,0.98668,1e-05,1.0592]
[1780655385921,118.65,62544.79,0.0,0.98667,1e-05,1.06026]
[1780655386929,118.65,62543.37,0.0,0.98665,1e-05,1.06118]
[1780655387936,118.65,62541.87,0.0,0.98664,1e-05,1.06215]
[1780655389950,118.65,62542.59,0.0,0.98664,1e-05,1.06176]
[1780655391964,118.65,62543.86,0.0,0.98665,1e-05,1.06103]
[1780655392971,118.65,62544.82,0.0,0.98666,1e-05,1.06046]
[1780655393978,118.66,62542.82,0.0,0.98664,1e-05,1.06174]
[1780655395992,118.66,62540.04,0.0,0.98662,1e-05,1.06354]
[1780655396999,118.66,62537.67,0.0,0.98659,1e-05,1.06505]
[1780655399013,118.66,62536.95,0.0,0.98659,1e-05,1.06555]
[1780655400028,118.66,62536.0,0.0,0.98658,1e-05,1.06617]
[1780655402040,118.66,62542.5,0.0,0.98664,1e-05,1.06216]
[1780655403044,118.66,62545.25,0.0,0.98666,1e-05,1.0605]
[1780655404077,118.66,62547.37,0.0,0.98668,1e-05,1.05918]
[1780655405747,118.66,62547.37,0.0,0.98668,1e-05,1.05918]
[1780655405828,118.66,62552.09,0.0,0.98672,1e-05,1.05632]
[1780655406638,118.66,62552.09,0.0,0.98672,1e-05,1.05632]
[1780655406639,118.66,62556.29,0.0,0.98676,1e-05,1.05375]
[1780655407095,118.66,62562.91,0.0,0.98682,1e-05,1.04966]
[1780655408102,118.67,62561.05,0.0,0.98681,1e-05,1.05085]
[1780655410030,118.67,62561.02,0.0,0.98681,1e-05,1.05093]
[1780655410408,118.67,62561.02,0.0,0.98681,1e-05,1.05093]
[1780655410471,118.67,62561.02,0.0,0.98681,1e-05,1.05093]
[1780655410572,118.67,62565.28,0.0,0.98684,1e-05,1.04835]
[1780655411123,118.67,62566.43,0.0,0.98685,1e-05,1.04769]
[1780655412895,118.67,62566.43,0.0,0.98685,1e-05,1.04769]
[1780655413149,118.67,62559.88,0.0,0.98679,1e-05,1.05178]
[1780655414205,118.67,62553.47,0.0,0.98673,1e-05,1.05581]
[1780655415890,118.67,62553.82,0.0,0.98673,1e-05,1.05568]
[1780655416597,118.67,62557.34,0.0,0.98677,1e-05,1.05354]
[1780655417883,118.68,62556.41,0.0,0.98676,1e-05,1.05416]
[1780655418177,118.68,62559.83,0.0,0.98679,1e-05,1.05209]
[1780655419184,118.68,62563.43,0.0,0.98682,1e-05,1.04986]
[1780655420191,118.68,62564.88,0.0,0.98683,1e-05,1.04902]
[1780655421198,118.68,62559.72,0.0,0.98679,1e-05,1.05231]
[1780655422205,118.68,62558.87,0.0,0.98678,1e-05,1.05288]
[1780655424219,118.68,62559.47,0.0,0.98678,1e-05,1.0526]
[1780655426233,118.69,62560.49,0.0,0.98679,1e-05,1.05206]
[1780655428247,118.69,62559.19,0.0,0.98678,1e-05,1.05296]
[1780655429254,118.69,62558.3,0.0,0.98677,1e-05,1.05355]
[1780655431268,118.69,62561.33,0.0,0.98682,1e-05,1.04941]
[1780655432275,118.69,62564.96,0.0,0.98685,1e-05,1.04722]
[1780655433282,118.69,62566.88,0.0,0.98687,1e-05,1.04609]
[1780655434536,118.69,62571.62,0.0,0.98691,1e-05,1.04318]
[1780655435297,118.7,62573.76,0.0,0.98693,1e-05,1.04198]
[1780655436046,118.7,62573.76,0.0,0.98693,1e-05,1.04198]
[1780655436164,118.7,62573.76,0.0,0.98693,1e-05,1.04198]
[1780655438320,118.7,62575.83,0.0,0.98695,1e-05,1.0409]
[1780655439327,118.7,62582.94,0.0,0.98701,1e-05,1.03662]
[1780655440691,118.7,62582.94,0.0,0.98701,1e-05,1.03662]
[1780655440709,118.7,62582.94,0.0,0.98701,1e-05,1.03662]
[1780655440790,118.7,62588.86,0.0,0.98707,1e-05,1.03308]
[1780655441341,118.71,62586.23,0.0,0.98704,1e-05,1.03477]
[1780655442348,118.71,62581.83,0.0,0.987,1e-05,1.03753]
[1780655443355,118.71,62580.02,0.0,0.98698,1e-05,1.03871]
[1780655444148,118.71,62580.02,0.0,0.98698,1e-05,1.03871]
[1780655444362,118.71,62577.74,0.0,0.98696,1e-05,1.04017]
[1780655445369,118.71,62574.67,0.0,0.98693,1e-05,1.04212]
[1780655446380,118.71,62577.68,0.0,0.98696,1e-05,1.04034]
[1780655448391,118.72,62579.31,0.0,0.98697,1e-05,1.03948]
[1780655453425,118.73,62577.21,0.0,0.98695,1e-05,1.04111]
[1780655455440,118.73,62586.92,0.0,0.98703,1e-05,1.03524]
[1780655456451,118.73,62589.18,0.0,0.98705,1e-05,1.03392]
[1780655457458,118.73,62583.41,0.0,0.987,1e-05,1.0376]
[1780655458464,118.73,62581.78,0.0,0.98698,1e-05,1.03867]
[1780655461486,118.74,62586.12,0.0,0.98702,1e-05,1.03623]
[1780655462493,118.74,62583.62,0.0,0.987,1e-05,1.03783]
[1780655463500,118.74,62577.68,0.0,0.98694,1e-05,1.04154]
[1780655464658,118.74,62574.51,0.0,0.98691,1e-05,1.04355]
[1780655465514,118.75,62571.98,0.0,0.98689,1e-05,1.04516]
[1780655467528,118.75,62574.5,0.0,0.98691,1e-05,1.04373]
[1780655470549,118.75,62567.11,0.0,0.98684,1e-05,1.04847]
[1780655471556,118.75,62563.95,0.0,0.98681,1e-05,1.05047]
[1780655472563,118.76,62565.56,0.0,0.98682,1e-05,1.04953]
[1780655473570,118.76,62568.43,0.0,0.98685,1e-05,1.04781]
[1780655474577,118.76,62558.8,0.0,0.98676,1e-05,1.05381]
[1780655475584,118.76,62551.29,0.0,0.98669,1e-05,1.05851]
[1780655476591,118.76,62543.18,0.0,0.98661,1e-05,1.06359]
[1780655477598,118.76,62535.6,0.0,0.98654,1e-05,1.06835]
[1780655478605,118.76,62528.86,0.0,0.98648,1e-05,1.07259]
[1780655479612,118.76,62526.28,0.0,0.98645,1e-05,1.07422]
[1780655481626,118.76,62537.81,0.0,0.98656,1e-05,1.06701]
[1780655482633,118.76,62547.3,0.0,0.98665,1e-05,1.06111]
[1780655483640,118.76,62550.53,0.0,0.98668,1e-05,1.05914]
[1780655484654,118.76,62553.92,0.0,0.98671,1e-05,1.05707]
[1780655485661,118.76,62569.36,0.0,0.98685,1e-05,1.04756]
[1780655486668,118.77,62569.42,0.0,0.98685,1e-05,1.04758]
[1780655487675,118.77,62567.11,0.0,0.98683,1e-05,1.04906]
[1780655491704,118.77,62567.79,0.0,0.98686,1e-05,1.04649]
[1780655495732,118.78,62569.43,0.0,0.98687,1e-05,1.04571]
[1780655496739,118.78,62572.68,0.0,0.9869,1e-05,1.04377]
[1780655500866,118.78,62573.06,0.0,0.9869,1e-05,1.04372]
[1780655500915,118.78,62573.06,0.0,0.9869,1e-05,1.04372]
[1780655501006,118.78,62573.06,0.0,0.9869,1e-05,1.04372]
[1780655501103,118.78,62573.38,0.0,0.9869,1e-05,1.04359]
[1780655503788,118.79,62574.96,0.0,0.98691,1e-05,1.04281]
[1780655504795,118.79,62572.33,0.0,0.98689,1e-05,1.04449]
[1780655505802,118.79,62569.65,0.0,0.98686,1e-05,1.04619]
[1780655506809,118.79,62565.54,0.0,0.98683,1e-05,1.04878]
[1780655508823,118.8,62571.89,0.0,0.98688,1e-05,1.04498]
[1780655509832,118.8,62573.51,0.0,0.9869,1e-05,1.04405]
[1780655510839,118.8,62583.32,0.0,0.98699,1e-05,1.0381]
[1780655511846,118.8,62579.27,0.0,0.98695,1e-05,1.04065]
[1780655512854,118.8,62567.28,0.0,0.98684,1e-05,1.04808]
[1780655513860,118.8,62561.11,0.0,0.98678,1e-05,1.05194]
[1780655514867,118.8,62558.07,0.0,0.98675,1e-05,1.05387]
[1780655515874,118.81,62553.08,0.0,0.9867,1e-05,1.05701]
[1780655516881,118.81,62548.06,0.0,0.98666,1e-05,1.06016]
[1780655517888,118.81,62544.01,0.0,0.98662,1e-05,1.06272]
[1780655522691,118.81,62543.71,0.0,0.98661,1e-05,1.06299]
[1780655522720,118.81,62543.71,0.0,0.98661,1e-05,1.06299]
[1780655522747,118.81,62543.71,0.0,0.98661,1e-05,1.06299]
[1780655522750,118.81,62543.71,0.0,0.98661,1e-05,1.06305]
[1780655523930,118.81,62533.95,0.0,0.98652,1e-05,1.06917]
[1780655524938,118.81,62522.73,0.0,0.98641,1e-05,1.07623]
[1780655525945,118.81,62521.64,0.0,0.9864,1e-05,1.07693]
[1780655526990,118.81,62521.64,0.0,0.9864,1e-05,1.07693]
[1780655527083,118.81,62519.99,0.0,0.98639,1e-05,1.07797]
[1780655528966,118.81,62523.8,0.0,0.98642,1e-05,1.07558]
[1780655529978,118.81,62528.76,0.0,0.98647,1e-05,1.07247]
[1780655531070,118.81,62528.76,0.0,0.98647,1e-05,1.07247]
[1780655531116,118.81,62534.92,0.0,0.98653,1e-05,1.06861]
[1780655532999,118.81,62527.68,0.0,0.98646,1e-05,1.07318]
[1780655534006,118.81,62522.2,0.0,0.98641,1e-05,1.07665]
[1780655536023,118.81,62523.14,0.0,0.98642,1e-05,1.07607]
[1780655541058,118.81,62530.49,0.0,0.98649,1e-05,1.07148]
[1780655542065,118.81,62533.63,0.0,0.98652,1e-05,1.06952]
[1780655543073,118.82,62539.05,0.0,0.98657,1e-05,1.06615]
[1780655544084,118.82,62541.94,0.0,0.98659,1e-05,1.06436]
[1780655545087,118.82,62546.42,0.0,0.98663,1e-05,1.0616]
[1780655547102,118.82,62547.84,0.0,0.98665,1e-05,1.06077]
[1780655551129,118.82,62546.46,0.0,0.98666,1e-05,1.05938]
[1780655554254,118.82,62546.94,0.0,0.98666,1e-05,1.05919]
[1780655554306,118.82,62546.94,0.0,0.98666,1e-05,1.05919]
[1780655554511,118.82,62546.94,0.0,0.98666,1e-05,1.05919]
[1780655554585,118.82,62546.94,0.0,0.98666,1e-05,1.05922]
[1780655556165,118.82,62554.52,0.0,0.98673,1e-05,1.05456]
[1780655557172,118.83,62564.5,0.0,0.98682,1e-05,1.04843]
[1780655558180,118.83,62569.32,0.0,0.98687,1e-05,1.04551]
[1780655559253,118.83,62574.43,0.0,0.98691,1e-05,1.04242]
[1780655560194,118.83,62579.59,0.0,0.98696,1e-05,1.03932]
[1780655561201,118.83,62572.22,0.0,0.98689,1e-05,1.04391]
[1780655562208,118.83,62568.71,0.0,0.98686,1e-05,1.04613]
[1780655563215,118.83,62567.98,0.0,0.98685,1e-05,1.04664]
[1780655565230,118.84,62578.37,0.0,0.98695,1e-05,1.04038]
[1780655566775,118.84,62581.14,0.0,0.98697,1e-05,1.03881]
[1780655568251,118.84,62584.13,0.0,0.98699,1e-05,1.03706]
[1780655569485,118.84,62586.96,0.0,0.98702,1e-05,1.03547]
[1780655570265,118.84,62577.94,0.0,0.98694,1e-05,1.04099]
[1780655572014,118.85,62572.69,0.0,0.98689,1e-05,1.04435]
[1780655575300,118.85,62570.47,0.0,0.98686,1e-05,1.04596]
[1780655577183,118.85,62570.47,0.0,0.98686,1e-05,1.04596]
[1780655577232,118.86,62571.2,0.0,0.98687,1e-05,1.04557]
[1780655577248,118.86,62571.2,0.0,0.98687,1e-05,1.04557]
[1780655577314,118.86,62571.18,0.0,0.98687,1e-05,1.04564]
[1780655580335,118.86,62580.99,0.0,0.98695,1e-05,1.0398]
[1780655581342,118.86,62577.16,0.0,0.98692,1e-05,1.04221]
[1780655582348,118.86,62584.25,0.0,0.98698,1e-05,1.03794]
[1780655583356,118.87,62591.18,0.0,0.98704,1e-05,1.03379]
[1780655584363,118.87,62597.01,0.0,0.9871,1e-05,1.03032]
[1780655585371,118.87,62591.72,0.0,0.98705,1e-05,1.03354]
[1780655586377,118.87,62580.33,0.0,0.98694,1e-05,1.04066]
[1780655587385,118.87,62576.46,0.0,0.98691,1e-05,1.0431]
[1780655588392,118.87,62574.03,0.0,0.98688,1e-05,1.04465]
[1780655589399,118.88,62570.82,0.0,0.98685,1e-05,1.04669]
[1780655590406,118.88,62573.03,0.0,0.98687,1e-05,1.04538]
[1780655591413,118.88,62575.79,0.0,0.9869,1e-05,1.04375]
[1780655592420,118.88,62582.12,0.0,0.98695,1e-05,1.03993]
[1780655593427,118.88,62576.39,0.0,0.9869,1e-05,1.04351]
[1780655594434,118.88,62570.52,0.0,0.98684,1e-05,1.04718]
[1780655595441,118.88,62566.91,0.0,0.98681,1e-05,1.04946]
[1780655597458,118.89,62572.45,0.0,0.98686,1e-05,1.04615]
[1780655599473,118.89,62574.73,0.0,0.98688,1e-05,1.04487]
[1780655600480,118.89,62581.15,0.0,0.98694,1e-05,1.04093]
[1780655601487,118.89,62583.55,0.0,0.98696,1e-05,1.03946]
[1780655602495,118.89,62581.49,0.0,0.98694,1e-05,1.04078]
[1780655603504,118.89,62567.67,0.0,0.98681,1e-05,1.04934]
[1780655604511,118.9,62555.71,0.0,0.9867,1e-05,1.05685]
[1780655605543,118.9,62554.75,0.0,0.98669,1e-05,1.05748]
[1780655606534,118.9,62544.89,0.0,0.9866,1e-05,1.06365]
[1780655607542,118.9,62539.12,0.0,0.98654,1e-05,1.06728]
[1780655608549,118.9,62526.24,0.0,0.98642,1e-05,1.07537]
[1780655609556,118.9,62522.16,0.0,0.98638,1e-05,1.07794]
[1780655610562,118.9,62517.58,0.0,0.98634,1e-05,1.08083]
[1780655611570,118.9,62515.28,0.0,0.98635,1e-05,1.07987]
[1780655612577,118.9,62519.92,0.0,0.98639,1e-05,1.07694]
[1780655618068,118.9,62520.53,0.0,0.9864,1e-05,1.07656]
[1780655618104,118.9,62524.26,0.0,0.98643,1e-05,1.07423]
[1780655619774,118.9,62529.55,0.0,0.98648,1e-05,1.07092]
[1780655620633,118.9,62533.11,0.0,0.98652,1e-05,1.06871]
[1780655621640,118.9,62540.39,0.0,0.98658,1e-05,1.06418]
[1780655622646,118.9,62542.66,0.0,0.9866,1e-05,1.06279]
[1780655624661,118.9,62545.53,0.0,0.98663,1e-05,1.06106]
[1780655625668,118.9,62548.49,0.0,0.98666,1e-05,1.05926]
[1780655626675,118.9,62544.46,0.0,0.98662,1e-05,1.0618]
[1780655628694,118.91,62546.36,0.0,0.98664,1e-05,1.06068]
[1780655629701,118.91,62548.35,0.0,0.98665,1e-05,1.05947]
[1780655631715,118.91,62552.21,0.0,0.98669,1e-05,1.05715]
[1780655632722,118.91,62545.51,0.0,0.98663,1e-05,1.06135]
[1780655634736,118.91,62542.95,0.0,0.9866,1e-05,1.063]
[1780655635744,118.91,62549.13,0.0,0.98666,1e-05,1.05919]
[1780655637758,118.91,62547.08,0.0,0.98664,1e-05,1.06053]
[1780655638765,118.91,62544.17,0.0,0.98661,1e-05,1.06238]
[1780655640779,118.91,62542.48,0.0,0.98659,1e-05,1.06349]
[1780655642064,118.91,62542.48,0.0,0.98659,1e-05,1.06349]
[1780655642226,118.91,62542.48,0.0,0.98659,1e-05,1.06349]
[1780655642248,118.91,62542.48,0.0,0.98659,1e-05,1.06349]
[1780655642089,118.92,62544.36,0.0,0.98661,1e-05,1.06237]
[1780655642793,118.92,62543.88,0.0,0.98661,1e-05,1.06267]
[1780655643800,118.92,62541.19,0.0,0.98658,1e-05,1.06438]
[1780655646820,118.92,62532.37,0.0,0.9865,1e-05,1.06997]
[1780655647828,118.92,62535.07,0.0,0.98652,1e-05,1.06831]
[1780655648835,118.92,62535.9,0.0,0.98653,1e-05,1.0678]
[1780655649842,118.92,62538.59,0.0,0.98655,1e-05,1.06614]
[1780655650849,118.92,62540.45,0.0,0.98657,1e-05,1.065]
[1780655651856,118.92,62542.09,0.0,0.98659,1e-05,1.064]
[1780655652863,118.92,62538.8,0.0,0.98656,1e-05,1.06608]
[1780655653869,118.92,62531.46,0.0,0.98649,1e-05,1.0707]
[1780655654877,118.92,62524.26,0.0,0.98642,1e-05,1.07524]
[1780655655884,118.92,62521.5,0.0,0.98639,1e-05,1.07699]
[1780655657897,118.92,62526.78,0.0,0.98644,1e-05,1.07369]
[1780655658594,118.92,62526.78,0.0,0.98644,1e-05,1.07369]
[1780655658646,118.92,62526.78,0.0,0.98644,1e-05,1.07369]
[1780655658749,118.92,62526.78,0.0,0.98644,1e-05,1.07369]
[1780655658905,118.92,62528.43,0.0,0.98646,1e-05,1.07266]
[1780655662938,118.92,62528.55,0.0,0.98646,1e-05,1.07263]
[1780655663942,118.93,62535.79,0.0,0.98652,1e-05,1.06811]
[1780655664949,118.93,62538.13,0.0,0.98655,1e-05,1.06666]
[1780655665956,118.93,62536.76,0.0,0.98653,1e-05,1.06754]
[1780655666963,118.93,62532.01,0.0,0.98649,1e-05,1.07053]
[1780655668256,118.93,62532.01,0.0,0.98649,1e-05,1.07053]
[1780655668308,118.93,62532.01,0.0,0.98649,1e-05,1.07053]
[1780655668504,118.93,62530.54,0.0,0.98647,1e-05,1.07147]
[1780655668977,118.93,62530.82,0.0,0.98648,1e-05,1.07131]
[1780655674012,118.93,62532.96,0.0,0.98652,1e-05,1.06766]
[1780655677033,118.93,62538.05,0.0,0.98657,1e-05,1.06454]
[1780655678040,118.93,62541.26,0.0,0.9866,1e-05,1.06259]
[1780655678659,118.93,62541.26,0.0,0.9866,1e-05,1.06259]
[1780655678711,118.93,62541.26,0.0,0.9866,1e-05,1.06259]
[1780655678749,118.93,62541.26,0.0,0.9866,1e-05,1.06259]
[1780655679047,118.93,62540.08,0.0,0.98659,1e-05,1.06335]
[1780655681061,118.93,62537.84,0.0,0.98657,1e-05,1.06481]
[1780655682069,118.93,62535.7,0.0,0.98655,1e-05,1.06617]
[1780655683148,118.93,62535.7,0.0,0.98655,1e-05,1.06617]
[1780655683167,118.93,62535.7,0.0,0.98655,1e-05,1.06617]
[1780655683252,118.93,62535.7,0.0,0.98655,1e-05,1.06617]
[1780655683311,118.93,62534.54,0.0,0.98654,1e-05,1.06692]
[1780655684083,118.94,62532.17,0.0,0.98651,1e-05,1.06842]
[1780655685090,118.94,62528.36,0.0,0.98648,1e-05,1.07082]
[1780655686097,118.94,62522.27,0.0,0.98642,1e-05,1.07466]
[1780655688111,118.94,62525.39,0.0,0.98645,1e-05,1.07272]
[1780655688509,118.94,62525.39,0.0,0.98645,1e-05,1.07272]
[1780655688530,118.94,62525.39,0.0,0.98645,1e-05,1.07272]
[1780655688749,118.94,62525.39,0.0,0.98645,1e-05,1.07272]
[1780655689118,118.94,62525.2,0.0,0.98645,1e-05,1.07285]
[1780655694153,118.94,62524.95,0.0,0.98644,1e-05,1.07306]
[1780655695160,118.94,62526.96,0.0,0.98646,1e-05,1.07181]
[1780655696167,118.94,62529.64,0.0,0.98649,1e-05,1.07014]
[1780655697174,118.94,62524.6,0.0,0.98644,1e-05,1.07332]
[1780655698181,118.94,62518.73,0.0,0.98638,1e-05,1.07702]
[1780655699188,118.94,62517.13,0.0,0.98637,1e-05,1.07804]
[1780655700196,118.94,62515.04,0.0,0.98635,1e-05,1.07935]
[1780655701202,118.94,62511.14,0.0,0.98631,1e-05,1.08182]
[1780655701536,118.94,62511.14,0.0,0.98631,1e-05,1.08182]
[1780655701588,118.94,62511.14,0.0,0.98631,1e-05,1.08182]
[1780655701759,118.94,62511.14,0.0,0.98631,1e-05,1.08182]
[1780655702209,118.94,62507.49,0.0,0.98628,1e-05,1.08412]
[1780655703216,118.94,62499.88,0.0,0.9862,1e-05,1.08894]
[1780655704223,118.94,62496.28,0.0,0.98617,1e-05,1.09121]
[1780655705230,118.94,62492.89,0.0,0.98614,1e-05,1.09335]
[1780655706237,118.94,62498.36,0.0,0.98619,1e-05,1.08984]
[1780655707244,118.94,62505.89,0.0,0.98626,1e-05,1.08504]
[1780655708251,118.94,62507.66,0.0,0.98628,1e-05,1.08391]
[1780655710265,118.94,62509.77,0.0,0.9863,1e-05,1.08256]
[1780655712284,118.94,62505.76,0.0,0.98626,1e-05,1.08508]
[1780655713291,118.94,62500.29,0.0,0.98621,1e-05,1.08854]
[1780655714298,118.94,62498.6,0.0,0.98619,1e-05,1.0896]
[1780655715086,118.94,62498.6,0.0,0.98619,1e-05,1.0896]
[1780655715145,118.94,62498.6,0.0,0.98619,1e-05,1.0896]
[1780655715248,118.94,62498.6,0.0,0.98619,1e-05,1.0896]
[1780655715309,118.94,62498.57,0.0,0.98619,1e-05,1.0896]
[1780655719333,118.93,62505.39,0.0,0.98626,1e-05,1.0852]
[1780655720340,118.93,62512.95,0.0,0.98633,1e-05,1.0804]
[1780655721347,118.93,62519.99,0.0,0.9864,1e-05,1.07597]
[1780655722354,118.93,62528.18,0.0,0.98648,1e-05,1.07083]
[1780655723361,118.93,62530.51,0.0,0.9865,1e-05,1.06938]
[1780655725378,118.93,62532.39,0.0,0.98652,1e-05,1.06824]
[1780655729403,118.94,62525.27,0.0,0.98645,1e-05,1.07278]
[1780655730414,118.94,62517.69,0.0,0.98638,1e-05,1.07756]
[1780655731419,118.94,62514.94,0.0,0.98638,1e-05,1.07688]
[1780655732426,118.94,62511.71,0.0,0.98635,1e-05,1.07892]
[1780655733437,118.94,62507.1,0.0,0.9863,1e-05,1.08183]
[1780655734447,118.94,62489.41,0.0,0.98614,1e-05,1.09305]
[1780655735453,118.94,62480.99,0.0,0.98605,1e-05,1.09843]
[1780655736460,118.93,62480.35,0.0,0.98605,1e-05,1.09878]
[1780655740489,118.93,62484.14,0.0,0.98609,1e-05,1.09621]
[1780655741495,118.93,62486.94,0.0,0.98611,1e-05,1.09439]
[1780655743509,118.93,62490.23,0.0,0.98615,1e-05,1.09224]
[1780655745523,118.93,62491.94,0.0,0.98616,1e-05,1.0911]
[1780655747537,118.93,62488.54,0.0,0.98613,1e-05,1.09322]
[1780655750094,118.93,62487.47,0.0,0.98612,1e-05,1.09388]
[1780655750146,118.93,62487.47,0.0,0.98612,1e-05,1.09388]
[1780655750249,118.93,62487.47,0.0,0.98612,1e-05,1.09388]
[1780655750350,118.93,62487.95,0.0,0.98613,1e-05,1.09352]
[1780655751566,118.93,62485.64,0.0,0.98611,1e-05,1.09497]
[1780655757446,118.92,62485.07,0.0,0.9861,1e-05,1.09521]
[1780655757503,118.92,62485.07,0.0,0.9861,1e-05,1.09521]
[1780655757532,118.92,62485.07,0.0,0.9861,1e-05,1.09521]
[1780655757713,118.92,62485.07,0.0,0.9861,1e-05,1.09521]
[1780655757749,118.92,62485.07,0.0,0.9861,1e-05,1.09521]
[1780655757814,118.92,62487.6,0.0,0.98613,1e-05,1.09354]
[1780655761823,118.92,62494.86,0.0,0.9862,1e-05,1.08884]
[1780655762001,118.92,62494.86,0.0,0.9862,1e-05,1.08884]
[1780655762103,118.92,62489.48,0.0,0.98615,1e-05,1.09224]
[1780655762642,118.92,62486.69,0.0,0.98612,1e-05,1.09399]
[1780655765663,118.92,62483.05,0.0,0.98609,1e-05,1.09623]
[1780655767679,118.91,62489.7,0.0,0.98615,1e-05,1.09193]
[1780655769297,118.91,62489.7,0.0,0.98615,1e-05,1.09193]
[1780655769350,118.91,62489.7,0.0,0.98615,1e-05,1.09193]
[1780655769396,118.91,62491.31,0.0,0.98617,1e-05,1.09085]
[1780655769505,118.91,62491.31,0.0,0.98617,1e-05,1.09085]
[1780655769694,118.91,62493.75,0.0,0.98619,1e-05,1.0893]
[1780655770701,118.91,62496.89,0.0,0.98622,1e-05,1.08728]
[1780655771712,118.91,62500.36,0.0,0.98626,1e-05,1.08507]
[1780655773729,118.91,62498.27,0.0,0.98624,1e-05,1.08637]
[1780655775741,118.91,62504.69,0.0,0.9863,1e-05,1.08227]
[1780655776748,118.91,62506.71,0.0,0.98632,1e-05,1.08099]
[1780655778458,118.91,62507.12,0.0,0.98632,1e-05,1.08072]
[1780655778504,118.91,62507.12,0.0,0.98632,1e-05,1.08072]
[1780655778747,118.91,62507.12,0.0,0.98632,1e-05,1.08072]
[1780655778762,118.91,62507.87,0.0,0.98633,1e-05,1.08024]
[1780655779769,118.91,62503.97,0.0,0.98629,1e-05,1.0827]
[1780655780776,118.91,62501.92,0.0,0.98627,1e-05,1.08399]
[1780655781783,118.91,62497.08,0.0,0.98623,1e-05,1.08705]
[1780655782790,118.91,62494.16,0.0,0.9862,1e-05,1.08889]
[1780655783797,118.91,62491.83,0.0,0.98618,1e-05,1.09035]
[1780655784804,118.91,62488.27,0.0,0.98614,1e-05,1.09259]
[1780655785812,118.91,62480.22,0.0,0.98606,1e-05,1.09771]
[1780655786819,118.91,62477.04,0.0,0.98603,1e-05,1.0997]
[1780655788429,118.91,62466.08,0.0,0.98593,1e-05,1.10671]
[1780655788689,118.91,62466.08,0.0,0.98593,1e-05,1.10671]
[1780655789341,118.91,62461.41,0.0,0.98588,1e-05,1.10972]
[1780655789620,118.91,62461.41,0.0,0.98588,1e-05,1.10972]
[1780655790247,118.91,62461.41,0.0,0.98588,1e-05,1.10972]
[1780655790326,118.91,62446.1,0.0,0.98573,1e-05,1.11963]
[1780655790861,118.91,62442.36,0.0,0.9857,1e-05,1.12202]
[1780655791872,118.91,62438.18,0.0,0.98568,1e-05,1.12226]
[1780655792876,118.91,62435.66,0.0,0.98566,1e-05,1.12391]
[1780655793892,118.9,62427.28,0.0,0.98558,1e-05,1.12931]
[1780655794896,118.9,62427.05,0.0,0.98558,1e-05,1.12928]
[1780655796910,118.9,62428.82,0.0,0.9856,1e-05,1.12793]
[1780655797917,118.89,62421.82,0.0,0.98553,1e-05,1.13243]
[1780655798925,118.89,62419.24,0.0,0.9855,1e-05,1.13402]
[1780655799931,118.89,62416.83,0.0,0.98548,1e-05,1.13551]
[1780655801951,118.88,62414.48,0.0,0.98546,1e-05,1.13684]
[1780655802954,118.88,62396.38,0.0,0.98528,1e-05,1.1487]
[1780655803962,118.88,62396.73,0.0,0.98529,1e-05,1.14834]
[1780655806282,118.87,62405.21,0.0,0.98538,1e-05,1.14247]
[1780655806983,118.87,62408.53,0.0,0.98541,1e-05,1.14016]
[1780655807990,118.87,62405.97,0.0,0.98539,1e-05,1.14173]
[1780655810008,118.86,62410.53,0.0,0.98544,1e-05,1.13849]
[1780655815039,118.85,62411.37,0.0,0.98545,1e-05,1.1374]
[1780655818061,118.84,62415.74,0.0,0.9855,1e-05,1.1342]
[1780655819068,118.84,62413.73,0.0,0.98548,1e-05,1.13542]
[1780655820077,118.84,62410.73,0.0,0.98545,1e-05,1.13729]
[1780655821084,118.84,62405.47,0.0,0.9854,1e-05,1.14066]
[1780655822091,118.83,62397.99,0.0,0.98533,1e-05,1.1455]
[1780655823098,118.83,62398.34,0.0,0.98533,1e-05,1.14514]
[1780655824121,118.83,62391.68,0.0,0.98527,1e-05,1.14944]
[1780655825121,118.83,62375.9,0.0,0.98511,1e-05,1.15985]
[1780655826124,118.82,62389.38,0.0,0.98525,1e-05,1.1507]
[1780655827131,118.82,62398.58,0.0,0.98534,1e-05,1.14446]
[1780655828144,118.82,62401.51,0.0,0.98538,1e-05,1.1424]
[1780655832173,118.81,62411.94,0.0,0.98549,1e-05,1.13506]
[1780655833181,118.8,62410.28,0.0,0.98547,1e-05,1.13604]
[1780655834205,118.8,62413.07,0.0,0.9855,1e-05,1.13411]
[1780655835281,118.8,62422.42,0.0,0.9856,1e-05,1.12787]
[1780655837295,118.79,62422.15,0.0,0.9856,1e-05,1.12785]
[1780655838302,118.79,62416.58,0.0,0.98554,1e-05,1.13142]
[1780655839334,118.79,62403.86,0.0,0.98542,1e-05,1.13971]
[1780655840324,118.79,62400.76,0.0,0.98539,1e-05,1.14166]
[1780655841331,118.79,62395.56,0.0,0.98534,1e-05,1.14499]
[1780655842338,118.78,62397.09,0.0,0.98535,1e-05,1.14387]
[1780655843345,118.78,62398.71,0.0,0.98537,1e-05,1.14268]
[1780655844352,118.78,62394.91,0.0,0.98533,1e-05,1.14508]
[1780655845359,118.78,62392.66,0.0,0.98531,1e-05,1.14646]
[1780655847373,118.77,62388.6,0.0,0.98527,1e-05,1.14891]
[1780655848380,118.77,62386.61,0.0,0.98526,1e-05,1.15012]
[1780655849387,118.76,62384.25,0.0,0.98523,1e-05,1.15156]
[1780655850393,118.76,62381.97,0.0,0.98521,1e-05,1.15296]
[1780655854151,118.75,62383.81,0.0,0.98527,1e-05,1.1487]
[1780655854203,118.75,62383.81,0.0,0.98527,1e-05,1.1487]
[1780655854247,118.75,62383.81,0.0,0.98527,1e-05,1.1487]
[1780655854422,118.75,62383.78,0.0,0.98527,1e-05,1.14859]
[1780655855429,118.75,62386.88,0.0,0.9853,1e-05,1.14653]
[1780655856436,118.74,62390.27,0.0,0.98534,1e-05,1.14404]
[1780655857443,118.74,62393.06,0.0,0.98537,1e-05,1.14207]
[1780655858122,118.74,62393.06,0.0,0.98537,1e-05,1.14207]
[1780655858174,118.74,62393.06,0.0,0.98537,1e-05,1.14207]
[1780655858248,118.74,62393.06,0.0,0.98537,1e-05,1.14207]
[1780655858450,118.74,62392.53,0.0,0.98537,1e-05,1.14231]
[1780655859457,118.73,62388.07,0.0,0.98532,1e-05,1.14516]
[1780655860463,118.73,62391.77,0.0,0.98536,1e-05,1.14258]
[1780655860618,118.73,62391.77,0.0,0.98536,1e-05,1.14258]
[1780655860670,118.73,62391.77,0.0,0.98536,1e-05,1.14258]
[1780655860745,118.73,62391.77,0.0,0.98536,1e-05,1.14258]
[1780655861472,118.73,62387.87,0.0,0.98533,1e-05,1.14506]
[1780655862655,118.73,62387.05,0.0,0.98532,1e-05,1.14548]
[1780655862685,118.73,62387.05,0.0,0.98532,1e-05,1.14548]
[1780655862749,118.73,62387.05,0.0,0.98532,1e-05,1.14548]
[1780655863485,118.72,62385.95,0.0,0.98531,1e-05,1.14609]
[1780655864492,118.72,62384.61,0.0,0.9853,1e-05,1.14686]
[1780655866506,118.72,62388.91,0.0,0.98534,1e-05,1.14377]
[1780655866694,118.72,62388.91,0.0,0.98534,1e-05,1.14377]
[1780655866750,118.72,62388.91,0.0,0.98534,1e-05,1.14377]
[1780655867516,118.71,62391.85,0.0,0.98538,1e-05,1.1417]
[1780655868234,118.71,62391.85,0.0,0.98538,1e-05,1.1417]
[1780655868520,118.71,62395.72,0.0,0.98542,1e-05,1.13903]
[1780655869527,118.71,62398.06,0.0,0.98544,1e-05,1.13738]
[1780655870246,118.71,62398.06,0.0,0.98544,1e-05,1.13738]
[1780655870535,118.71,62403.61,0.0,0.9855,1e-05,1.13362]
[1780655871541,118.7,62404.9,0.0,0.98551,1e-05,1.13267]
[1780655873732,118.7,62404.28,0.0,0.98551,1e-05,1.13298]
[1780655873745,118.7,62404.28,0.0,0.98551,1e-05,1.13298]
[1780655873784,118.7,62404.28,0.0,0.98551,1e-05,1.13298]
[1780655873986,118.7,62404.28,0.0,0.98551,1e-05,1.13298]
[1780655874012,118.7,62404.28,0.0,0.98551,1e-05,1.13298]
[1780655875509,118.7,62404.42,0.0,0.98551,1e-05,1.1328]
[1780655874562,118.7,62405.86,0.0,0.98553,1e-05,1.13175]
[1780655875561,118.7,62405.86,0.0,0.98553,1e-05,1.13175]
[1780655875749,118.7,62405.86,0.0,0.98553,1e-05,1.13175]
[1780655875774,118.7,62407.48,0.0,0.98555,1e-05,1.1306]
[1780655878590,118.69,62402.71,0.0,0.9855,1e-05,1.13346]
[1780655880062,118.69,62402.71,0.0,0.9855,1e-05,1.13346]
[1780655880096,118.69,62402.71,0.0,0.9855,1e-05,1.13346]
[1780655880257,118.69,62402.71,0.0,0.9855,1e-05,1.13346]
[1780655880334,118.69,62404.18,0.0,0.98552,1e-05,1.1324]
[1780655880604,118.68,62405.66,0.0,0.98553,1e-05,1.13133]
[1780655882063,118.68,62405.66,0.0,0.98553,1e-05,1.13133]
[1780655882174,118.68,62405.66,0.0,0.98553,1e-05,1.13133]
[1780655882248,118.68,62405.66,0.0,0.98553,1e-05,1.13133]
[1780655887653,118.67,62405.11,0.0,0.98554,1e-05,1.13105]
[1780655890043,118.67,62405.14,0.0,0.98554,1e-05,1.13093]
[1780655890094,118.67,62405.14,0.0,0.98554,1e-05,1.13093]
[1780655890246,118.67,62405.14,0.0,0.98554,1e-05,1.13093]
[1780655890348,118.67,62400.02,0.0,0.98549,1e-05,1.13421]
[1780655890675,118.66,62404.93,0.0,0.98554,1e-05,1.13089]
[1780655891681,118.66,62403.96,0.0,0.98553,1e-05,1.13143]
[1780655892901,118.66,62403.96,0.0,0.98553,1e-05,1.13143]
[1780655892953,118.66,62403.96,0.0,0.98553,1e-05,1.13143]
[1780655893007,118.66,62403.96,0.0,0.98553,1e-05,1.13143]
[1780655893102,118.66,62407.32,0.0,0.98557,1e-05,1.12913]
[1780655893695,118.66,62401.92,0.0,0.98551,1e-05,1.13259]
[1780655894702,118.66,62399.17,0.0,0.98549,1e-05,1.13431]
[1780655895569,118.66,62399.17,0.0,0.98549,1e-05,1.13431]
[1780655895621,118.66,62399.17,0.0,0.98549,1e-05,1.13431]
[1780655895747,118.66,62399.17,0.0,0.98549,1e-05,1.13431]
[1780655895847,118.65,62397.1,0.0,0.98547,1e-05,1.13558]
[1780655898730,118.65,62389.85,0.0,0.9854,1e-05,1.14007]
[1780655899737,118.64,62380.3,0.0,0.9853,1e-05,1.1463]
[1780655900747,118.64,62368.57,0.0,0.98519,1e-05,1.154]
[1780655901755,118.64,62364.26,0.0,0.98514,1e-05,1.15675]
[1780655902664,118.64,62364.26,0.0,0.98514,1e-05,1.15675]
[1780655902762,118.64,62360.65,0.0,0.98511,1e-05,1.15903]
[1780655903769,118.63,62359.3,0.0,0.9851,1e-05,1.15979]
[1780655904776,118.63,62362.03,0.0,0.98513,1e-05,1.15782]
[1780655906148,118.63,62362.03,0.0,0.98513,1e-05,1.15782]
[1780655906203,118.63,62356.25,0.0,0.98507,1e-05,1.16156]
[1780655907805,118.62,62353.45,0.0,0.98505,1e-05,1.16315]
[1780655908812,118.62,62359.26,0.0,0.98511,1e-05,1.1591]
[1780655910826,118.61,62357.32,0.0,0.98509,1e-05,1.16012]
[1780655911833,118.61,62356.52,0.0,0.98512,1e-05,1.15798]
[1780655912842,118.6,62358.92,0.0,0.98514,1e-05,1.15623]
[1780655914672,118.6,62358.71,0.0,0.98514,1e-05,1.15623]
[1780655914745,118.6,62358.71,0.0,0.98514,1e-05,1.15623]
[1780655915122,118.6,62358.71,0.0,0.98514,1e-05,1.15623]
[1780655915221,118.6,62359.29,0.0,0.98515,1e-05,1.15571]
[1780655915866,118.59,62345.99,0.0,0.98502,1e-05,1.1645]
[1780655917511,118.59,62345.99,0.0,0.98502,1e-05,1.1645]
[1780655917537,118.59,62341.22,0.0,0.98497,1e-05,1.16746]
[1780655917880,118.59,62337.32,0.0,0.98493,1e-05,1.1701]
[1780655918886,118.59,62341.78,0.0,0.98498,1e-05,1.16697]
[1780655919894,118.58,62345.02,0.0,0.98501,1e-05,1.16468]
[1780655920901,118.58,62346.25,0.0,0.98503,1e-05,1.16375]
[1780655921909,118.58,62343.71,0.0,0.985,1e-05,1.16536]
[1780655922915,118.58,62342.46,0.0,0.98499,1e-05,1.16609]
[1780655924064,118.58,62342.46,0.0,0.98499,1e-05,1.16609]
[1780655924126,118.58,62342.46,0.0,0.98499,1e-05,1.16609]
[1780655924250,118.58,62342.46,0.0,0.98499,1e-05,1.16609]
[1780655924337,118.57,62343.06,0.0,0.985,1e-05,1.16553]
[1780655924929,118.57,62342.02,0.0,0.98499,1e-05,1.16608]
[1780655926943,118.56,62346.95,0.0,0.98505,1e-05,1.16245]
[1780655927607,118.56,62346.95,0.0,0.98505,1e-05,1.16245]
[1780655927667,118.56,62346.95,0.0,0.98505,1e-05,1.16245]
[1780655927746,118.56,62346.95,0.0,0.98505,1e-05,1.16245]
[1780655927950,118.56,62354.57,0.0,0.98513,1e-05,1.15718]
[1780655928959,118.56,62358.6,0.0,0.98517,1e-05,1.15435]
[1780655930499,118.56,62358.6,0.0,0.98517,1e-05,1.15435]
[1780655929966,118.55,62353.82,0.0,0.98512,1e-05,1.15742]
[1780655930973,118.55,62351.55,0.0,0.9851,1e-05,1.1588]
[1780655932579,118.55,62351.55,0.0,0.9851,1e-05,1.1588]
[1780655931979,118.55,62350.67,0.0,0.9851,1e-05,1.15925]
[1780655932747,118.55,62350.67,0.0,0.9851,1e-05,1.15925]
[1780655932761,118.55,62350.67,0.0,0.9851,1e-05,1.15925]
[1780655932987,118.54,62352.57,0.0,0.98512,1e-05,1.15784]
[1780655935421,118.54,62352.0,0.0,0.98511,1e-05,1.15808]
[1780655935509,118.54,62352.0,0.0,0.98511,1e-05,1.15808]
[1780655935521,118.54,62349.81,0.0,0.9851,1e-05,1.15927]
[1780655936010,118.54,62351.45,0.0,0.98511,1e-05,1.15817]
[1780655937015,118.53,62353.51,0.0,0.98514,1e-05,1.15665]
[1780655938022,118.53,62350.88,0.0,0.98511,1e-05,1.15828]
[1780655939118,118.53,62350.88,0.0,0.98511,1e-05,1.15828]
[1780655939123,118.53,62350.88,0.0,0.98511,1e-05,1.15828]
[1780655939300,118.53,62350.88,0.0,0.98511,1e-05,1.15828]
[1780655939401,118.53,62350.08,0.0,0.98511,1e-05,1.15867]
[1780655940036,118.52,62351.31,0.0,0.98512,1e-05,1.15776]
[1780655941043,118.52,62353.08,0.0,0.98514,1e-05,1.15648]
[1780655944068,118.52,62355.11,0.0,0.98516,1e-05,1.15486]
[1780655946081,118.51,62350.51,0.0,0.98512,1e-05,1.15777]
[1780655947088,118.51,62349.86,0.0,0.98511,1e-05,1.15812]
[1780655948095,118.51,62352.25,0.0,0.98514,1e-05,1.15642]
[1780655948695,118.51,62352.25,0.0,0.98514,1e-05,1.15642]
[1780655948707,118.51,62352.25,0.0,0.98514,1e-05,1.15642]
[1780655948750,118.51,62352.25,0.0,0.98514,1e-05,1.15642]
[1780655949103,118.51,62353.1,0.0,0.98515,1e-05,1.15576]
[1780655951116,118.5,62354.3,0.0,0.98517,1e-05,1.15474]
[1780655956525,118.49,62353.84,0.0,0.98517,1e-05,1.15452]
[1780655956577,118.49,62353.84,0.0,0.98517,1e-05,1.15452]
[1780655956747,118.48,62354.2,0.0,0.98518,1e-05,1.15402]
[1780655958165,118.48,62359.03,0.0,0.98523,1e-05,1.15065]
[1780655959172,118.48,62366.99,0.0,0.98531,1e-05,1.14522]
[1780655960179,118.48,62373.73,0.0,0.98538,1e-05,1.14063]
[1780655961186,118.47,62382.77,0.0,0.98547,1e-05,1.13454]
[1780655962193,118.47,62383.72,0.0,0.98548,1e-05,1.13382]
[1780655963200,118.47,62379.0,0.0,0.98544,1e-05,1.13684]
[1780655964207,118.47,62375.76,0.0,0.98541,1e-05,1.13889]
[1780655965214,118.46,62372.48,0.0,0.98538,1e-05,1.14096]
[1780655968235,118.46,62376.17,0.0,0.98542,1e-05,1.13819]
[1780655969341,118.46,62376.17,0.0,0.98542,1e-05,1.13819]
[1780655969342,118.45,62375.37,0.0,0.98541,1e-05,1.13862]
[1780655970249,118.45,62369.14,0.0,0.98535,1e-05,1.14265]
[1780655971255,118.45,62357.52,0.0,0.98526,1e-05,1.14776]
[1780655972263,118.45,62358.02,0.0,0.98527,1e-05,1.1473]
[1780655975284,118.44,62354.26,0.0,0.98524,1e-05,1.14955]
[1780655976291,118.44,62351.66,0.0,0.98521,1e-05,1.15121]
[1780655977298,118.44,62346.66,0.0,0.98516,1e-05,1.15448]
[1780655978305,118.44,62345.89,0.0,0.98515,1e-05,1.15491]
[1780655979312,118.43,62347.04,0.0,0.98517,1e-05,1.15401]
[1780655981500,118.43,62347.51,0.0,0.98517,1e-05,1.15356]
[1780655981601,118.42,62346.25,0.0,0.98516,1e-05,1.15415]
[1780655982334,118.42,62344.78,0.0,0.98515,1e-05,1.15513]
[1780655984348,118.42,62343.08,0.0,0.98514,1e-05,1.15601]
[1780655985549,118.42,62343.08,0.0,0.98514,1e-05,1.15601]
[1780655985676,118.41,62342.71,0.0,0.98514,1e-05,1.15599]
[1780655985747,118.41,62342.71,0.0,0.98514,1e-05,1.15599]
[1780655989383,118.4,62339.8,0.0,0.98511,1e-05,1.15754]
[1780655990392,118.4,62338.48,0.0,0.9851,1e-05,1.15829]
[1780655991443,118.4,62338.48,0.0,0.9851,1e-05,1.15829]
[1780655991495,118.4,62338.48,0.0,0.9851,1e-05,1.15829]
[1780655991596,118.39,62335.6,0.0,0.98508,1e-05,1.15995]
[1780655991748,118.39,62335.6,0.0,0.98508,1e-05,1.15995]
[1780655992406,118.39,62333.26,0.0,0.98505,1e-05,1.16153]
[1780655993414,118.39,62331.26,0.0,0.98503,1e-05,1.16274]
[1780655994421,118.39,62330.59,0.0,0.98503,1e-05,1.16304]
[1780655995969,118.38,62330.49,0.0,0.98503,1e-05,1.16296]
[1780655996008,118.38,62330.49,0.0,0.98503,1e-05,1.16296]
[1780655996014,118.38,62330.49,0.0,0.98503,1e-05,1.16296]
[1780655996259,118.38,62330.49,0.0,0.98503,1e-05,1.16296]
[1780655999456,118.37,62334.7,0.0,0.98508,1e-05,1.15954]
[1780656000463,118.37,62337.96,0.0,0.98512,1e-05,1.1572]
[1780656001470,118.37,62342.95,0.0,0.98517,1e-05,1.15371]
[1780656002477,118.36,62347.93,0.0,0.98522,1e-05,1.15024]
[1780656003485,118.36,62356.67,0.0,0.98532,1e-05,1.14428]
[1780656004492,118.36,62364.71,0.0,0.9854,1e-05,1.13881]
[1780656005499,118.35,62364.13,0.0,0.98539,1e-05,1.13908]
[1780656006506,118.35,62364.34,0.0,0.9854,1e-05,1.13884]
[1780656007514,118.35,62371.04,0.0,0.98547,1e-05,1.1343]
[1780656009528,118.35,62366.7,0.0,0.98543,1e-05,1.13698]
[1780656011542,118.34,62365.4,0.0,0.98542,1e-05,1.13765]
[1780656012574,118.34,62365.4,0.0,0.98542,1e-05,1.13765]
[1780656012626,118.34,62365.4,0.0,0.98542,1e-05,1.13765]
[1780656012750,118.34,62365.51,0.0,0.98542,1e-05,1.13737]
[1780656013556,118.34,62368.91,0.0,0.98545,1e-05,1.13512]
[1780656014565,118.33,62372.22,0.0,0.98549,1e-05,1.13283]
[1780656015572,118.33,62375.03,0.0,0.98552,1e-05,1.13088]
[1780656017062,118.33,62374.54,0.0,0.98552,1e-05,1.13111]
[1780656017586,118.33,62371.88,0.0,0.98549,1e-05,1.13278]
[1780656018593,118.33,62369.86,0.0,0.98547,1e-05,1.13403]
[1780656019024,118.33,62369.86,0.0,0.98547,1e-05,1.13403]
[1780656019041,118.33,62369.86,0.0,0.98547,1e-05,1.13403]
[1780656019250,118.33,62369.86,0.0,0.98547,1e-05,1.13403]
[1780656019600,118.32,62371.2,0.0,0.98549,1e-05,1.13305]
[1780656020610,118.32,62368.3,0.0,0.98546,1e-05,1.13487]
[1780656021617,118.32,62369.92,0.0,0.98548,1e-05,1.13371]
[1780656022128,118.32,62369.92,0.0,0.98548,1e-05,1.13371]
[1780656022250,118.32,62369.92,0.0,0.98548,1e-05,1.13371]
[1780656022353,118.32,62369.92,0.0,0.98548,1e-05,1.13371]
[1780656022624,118.32,62372.23,0.0,0.9855,1e-05,1.13199]
[1780656023476,118.32,62372.23,0.0,0.9855,1e-05,1.13199]
[1780656023508,118.32,62372.23,0.0,0.9855,1e-05,1.13199]
[1780656023631,118.31,62369.14,0.0,0.98547,1e-05,1.13395]
[1780656025645,118.31,62374.49,0.0,0.98553,1e-05,1.13032]
[1780656026652,118.31,62377.26,0.0,0.98556,1e-05,1.12831]
[1780656027659,118.31,62380.04,0.0,0.98559,1e-05,1.1264]
[1780656028249,118.31,62380.04,0.0,0.98559,1e-05,1.1264]
[1780656028298,118.31,62380.04,0.0,0.98559,1e-05,1.1264]
[1780656028507,118.31,62380.04,0.0,0.98559,1e-05,1.1264]
[1780656028666,118.3,62380.85,0.0,0.9856,1e-05,1.12578]
[1780656030680,118.3,62375.82,0.0,0.98555,1e-05,1.12893]
[1780656031687,118.3,62373.71,0.0,0.98556,1e-05,1.12775]
[1780656032057,118.3,62373.71,0.0,0.98556,1e-05,1.12775]
[1780656032073,118.3,62373.71,0.0,0.98556,1e-05,1.12775]
[1780656032248,118.3,62373.71,0.0,0.98556,1e-05,1.12775]
[1780656032694,118.3,62374.33,0.0,0.98557,1e-05,1.12726]
[1780656033703,118.29,62377.73,0.0,0.9856,1e-05,1.12494]
[1780656034710,118.29,62377.08,0.0,0.9856,1e-05,1.12529]
[1780656035717,118.29,62378.31,0.0,0.98561,1e-05,1.1244]
[1780656040696,118.29,62378.19,0.0,0.98561,1e-05,1.12424]
[1780656040737,118.28,62378.57,0.0,0.98562,1e-05,1.12392]
[1780656040750,118.28,62378.57,0.0,0.98562,1e-05,1.12392]
[1780656041759,118.28,62377.66,0.0,0.98561,1e-05,1.12436]
[1780656042766,118.28,62374.3,0.0,0.98558,1e-05,1.12649]
[1780656043772,118.28,62371.82,0.0,0.98555,1e-05,1.12805]
[1780656044909,118.28,62371.82,0.0,0.98555,1e-05,1.12805]
[1780656044961,118.28,62371.82,0.0,0.98555,1e-05,1.12805]
[1780656045009,118.28,62371.82,0.0,0.98555,1e-05,1.12805]
[1780656049366,118.27,62372.28,0.0,0.98556,1e-05,1.12741]
[1780656049400,118.27,62372.28,0.0,0.98556,1e-05,1.12741]
[1780656049510,118.27,62372.28,0.0,0.98556,1e-05,1.12741]
[1780656049549,118.27,62374.98,0.0,0.98559,1e-05,1.12555]
[1780656049815,118.27,62377.24,0.0,0.98562,1e-05,1.12398]
[1780656051829,118.26,62378.66,0.0,0.98563,1e-05,1.12289]
[1780656053843,118.26,62379.67,0.0,0.98565,1e-05,1.12208]
[1780656058878,118.25,62379.79,0.0,0.98565,1e-05,1.12163]
[1780656059885,118.25,62381.45,0.0,0.98567,1e-05,1.12047]
[1780656060891,118.25,62384.28,0.0,0.9857,1e-05,1.11854]
[1780656061910,118.25,62392.86,0.0,0.98579,1e-05,1.11287]
[1780656062913,118.24,62389.22,0.0,0.98575,1e-05,1.11519]
[1780656063922,118.24,62382.42,0.0,0.98568,1e-05,1.11958]
[1780656064929,118.24,62378.65,0.0,0.98565,1e-05,1.12198]
[1780656065927,118.24,62378.65,0.0,0.98565,1e-05,1.12198]
[1780656065977,118.24,62378.65,0.0,0.98565,1e-05,1.12198]
[1780656066028,118.24,62376.4,0.0,0.98562,1e-05,1.12338]
[1780656067591,118.24,62376.4,0.0,0.98562,1e-05,1.12338]
[1780656067950,118.24,62373.88,0.0,0.9856,1e-05,1.12489]
[1780656068957,118.23,62376.6,0.0,0.98563,1e-05,1.12302]
[1780656069964,118.23,62379.68,0.0,0.98566,1e-05,1.12092]
[1780656070971,118.23,62380.81,0.0,0.98567,1e-05,1.12011]
[1780656071881,118.23,62380.81,0.0,0.98567,1e-05,1.12011]
[1780656071928,118.23,62380.81,0.0,0.98567,1e-05,1.12011]
[1780656072009,118.23,62380.81,0.0,0.98567,1e-05,1.12011]
[1780656072029,118.23,62378.21,0.0,0.98565,1e-05,1.12174]
[1780656073992,118.23,62380.21,0.0,0.98567,1e-05,1.12028]
[1780656074999,118.22,62377.37,0.0,0.98564,1e-05,1.12207]
[1780656077256,118.22,62376.83,0.0,0.98564,1e-05,1.12235]
[1780656077308,118.22,62376.83,0.0,0.98564,1e-05,1.12235]
[1780656077404,118.22,62377.57,0.0,0.98565,1e-05,1.12179]
[1780656078020,118.22,62378.9,0.0,0.98566,1e-05,1.12084]
[1780656079512,118.22,62378.9,0.0,0.98566,1e-05,1.12084]
[1780656079607,118.22,62375.48,0.0,0.98563,1e-05,1.12301]
[1780656080402,118.22,62375.48,0.0,0.98563,1e-05,1.12301]
[1780656081043,118.21,62376.28,0.0,0.98564,1e-05,1.12233]
[1780656082050,118.21,62376.96,0.0,0.98565,1e-05,1.12181]
[1780656083057,118.21,62376.15,0.0,0.98564,1e-05,1.12227]
[1780656084064,118.21,62372.19,0.0,0.9856,1e-05,1.1248]
[1780656086082,118.2,62373.18,0.0,0.98562,1e-05,1.12399]
[1780656088096,118.2,62377.26,0.0,0.98566,1e-05,1.12115]
[1780656089103,118.2,62380.06,0.0,0.98569,1e-05,1.11924]
[1780656091117,118.2,62382.08,0.0,0.98574,1e-05,1.1153]
[1780656093131,118.19,62377.11,0.0,0.98569,1e-05,1.11842]
[1780656095145,118.19,62380.83,0.0,0.98573,1e-05,1.11585]
[1780656097159,118.19,62379.56,0.0,0.98572,1e-05,1.11655]
[1780656098166,118.19,62378.95,0.0,0.98572,1e-05,1.11688]
[1780656100180,118.18,62378.09,0.0,0.98571,1e-05,1.11731]
[1780656102194,118.18,62380.41,0.0,0.98573,1e-05,1.11566]
[1780656103201,118.18,62381.16,0.0,0.98574,1e-05,1.11511]
[1780656104208,118.18,62379.54,0.0,0.98573,1e-05,1.1161]
[1780656105215,118.18,62375.13,0.0,0.98568,1e-05,1.11893]
[1780656106223,118.17,62373.74,0.0,0.98567,1e-05,1.11977]
[1780656107229,118.17,62367.98,0.0,0.98561,1e-05,1.12348]
[1780656108236,118.17,62365.8,0.0,0.98559,1e-05,1.12484]
[1780656110250,118.17,62365.18,0.0,0.98559,1e-05,1.12508]
[1780656111257,118.16,62362.55,0.0,0.98556,1e-05,1.12673]
[1780656112264,118.16,62353.23,0.0,0.98547,1e-05,1.13281]
[1780656113271,118.16,62353.16,0.0,0.98547,1e-05,1.13276]
[1780656117299,118.15,62357.54,0.0,0.98552,1e-05,1.12949]
[1780656118305,118.15,62360.36,0.0,0.98555,1e-05,1.12754]
[1780656119313,118.15,62359.68,0.0,0.98555,1e-05,1.1279]
[1780656120050,118.15,62359.68,0.0,0.98555,1e-05,1.1279]
[1780656122334,118.15,62356.93,0.0,0.98552,1e-05,1.12961]
[1780656123341,118.15,62352.98,0.0,0.98548,1e-05,1.13218]
[1780656124348,118.14,62354.33,0.0,0.9855,1e-05,1.13124]
[1780656125355,118.14,62357.38,0.0,0.98553,1e-05,1.12918]
[1780656126362,118.14,62359.1,0.0,0.98554,1e-05,1.12801]
[1780656131397,118.14,62359.65,0.0,0.98555,1e-05,1.12746]
[1780656132404,118.14,62360.4,0.0,0.98556,1e-05,1.12693]
[1780656135425,118.14,62359.51,0.0,0.98555,1e-05,1.12742]
[1780656136432,118.13,62360.3,0.0,0.98556,1e-05,1.12686]
[1780656139455,118.13,62363.01,0.0,0.98559,1e-05,1.12498]
[1780656140460,118.13,62368.78,0.0,0.98565,1e-05,1.12115]
[1780656141468,118.13,62371.86,0.0,0.98568,1e-05,1.11906]
[1780656142475,118.13,62373.5,0.0,0.9857,1e-05,1.11791]
[1780656143483,118.13,62374.29,0.0,0.98571,1e-05,1.11733]
[1780656147511,118.12,62376.08,0.0,0.98573,1e-05,1.1159]
[1780656148086,118.12,62376.08,0.0,0.98573,1e-05,1.1159]
[1780656148640,118.12,62377.96,0.0,0.98575,1e-05,1.11461]
[1780656151539,118.12,62377.37,0.0,0.98578,1e-05,1.11235]
[1780656156574,118.11,62377.27,0.0,0.98578,1e-05,1.11213]
[1780656157580,118.11,62376.53,0.0,0.98577,1e-05,1.11256]
[1780656158588,118.11,62377.36,0.0,0.98578,1e-05,1.11196]
[1780656159595,118.11,62379.71,0.0,0.98581,1e-05,1.11037]
[1780656160603,118.1,62381.67,0.0,0.98583,1e-05,1.10904]
[1780656161609,118.1,62385.43,0.0,0.98586,1e-05,1.10654]
[1780656162616,118.1,62388.54,0.0,0.9859,1e-05,1.10446]
[1780656163623,118.1,62390.3,0.0,0.98591,1e-05,1.10327]
[1780656166644,118.1,62391.4,0.0,0.98593,1e-05,1.10244]
[1780656171685,118.09,62390.66,0.0,0.98592,1e-05,1.10273]
[1780656173699,118.09,62388.06,0.0,0.9859,1e-05,1.10435]
[1780656174707,118.09,62386.7,0.0,0.98588,1e-05,1.10519]
[1780656175714,118.09,62385.35,0.0,0.98587,1e-05,1.10603]
[1780656178735,118.09,62386.2,0.0,0.98588,1e-05,1.10535]
[1780656179742,118.09,62385.59,0.0,0.98588,1e-05,1.1057]
[1780656180749,118.09,62389.04,0.0,0.98591,1e-05,1.10342]
[1780656181758,118.08,62390.15,0.0,0.98592,1e-05,1.10265]
[1780656183772,118.08,62388.58,0.0,0.98591,1e-05,1.1036]
[1780656184779,118.08,62394.3,0.0,0.98597,1e-05,1.09985]
[1780656185789,118.08,62407.44,0.0,0.9861,1e-05,1.09133]
[1780656186796,118.08,62412.24,0.0,0.98614,1e-05,1.08821]
[1780656187803,118.08,62417.55,0.0,0.98619,1e-05,1.08479]
[1780656189817,118.08,62417.54,0.0,0.98619,1e-05,1.08478]
[1780656190824,118.08,62423.04,0.0,0.98625,1e-05,1.08126]
[1780656191831,118.08,62426.0,0.0,0.98628,1e-05,1.07937]
[1780656192838,118.08,62430.97,0.0,0.98632,1e-05,1.07621]
[1780656193845,118.08,62432.58,0.0,0.98634,1e-05,1.0752]
[1780656194852,118.08,62430.51,0.0,0.98632,1e-05,1.07653]
[1780656195858,118.08,62432.02,0.0,0.98633,1e-05,1.07558]
[1780656197873,118.08,62438.24,0.0,0.98639,1e-05,1.07164]
[1780656198880,118.08,62443.85,0.0,0.98645,1e-05,1.06812]
[1780656199887,118.09,62447.61,0.0,0.98648,1e-05,1.06599]
[1780656200269,118.09,62447.61,0.0,0.98648,1e-05,1.06599]
[1780656200894,118.09,62453.71,0.0,0.98654,1e-05,1.06217]
[1780656201900,118.09,62452.3,0.0,0.98652,1e-05,1.0631]
[1780656202908,118.09,62451.21,0.0,0.98651,1e-05,1.06382]
[1780656204922,118.09,62452.95,0.0,0.98653,1e-05,1.06278]
[1780656205929,118.09,62452.45,0.0,0.98652,1e-05,1.06313]
[1780656206936,118.09,62451.18,0.0,0.98651,1e-05,1.06396]
[1780656208479,118.09,62451.18,0.0,0.98651,1e-05,1.06396]
[1780656208546,118.09,62451.18,0.0,0.98651,1e-05,1.06396]
[1780656208638,118.09,62450.62,0.0,0.9865,1e-05,1.06435]
[1780656209113,118.09,62450.62,0.0,0.9865,1e-05,1.06435]
[1780656209204,118.09,62449.47,0.0,0.98649,1e-05,1.0651]
[1780656213364,118.1,62449.53,0.0,0.98652,1e-05,1.06275]
[1780656214992,118.1,62451.24,0.0,0.98654,1e-05,1.06177]
[1780656217006,118.1,62451.95,0.0,0.98654,1e-05,1.06139]
[1780656218012,118.1,62452.65,0.0,0.98655,1e-05,1.06098]
[1780656219020,118.1,62453.88,0.0,0.98656,1e-05,1.06025]
[1780656220028,118.1,62455.68,0.0,0.98658,1e-05,1.05915]
[1780656222043,118.1,62455.02,0.0,0.98657,1e-05,1.05964]
[1780656223050,118.1,62455.88,0.0,0.98658,1e-05,1.05914]
[1780656224056,118.11,62456.96,0.0,0.98659,1e-05,1.0585]
[1780656225064,118.11,62458.33,0.0,0.9866,1e-05,1.05768]
[1780656226070,118.11,62461.36,0.0,0.98663,1e-05,1.05582]
[1780656230099,118.11,62462.1,0.0,0.98663,1e-05,1.05552]
[1780656232114,118.11,62465.85,0.0,0.98666,1e-05,1.05326]
[1780656233121,118.11,62473.46,0.0,0.98673,1e-05,1.04856]
[1780656234128,118.12,62474.4,0.0,0.98674,1e-05,1.04803]
[1780656235135,118.12,62477.93,0.0,0.98678,1e-05,1.04589]
[1780656236154,118.12,62477.93,0.0,0.98678,1e-05,1.04589]
[1780656236505,118.12,62477.93,0.0,0.98678,1e-05,1.04589]
[1780656236572,118.12,62477.93,0.0,0.98678,1e-05,1.04589]
[1780656236685,118.12,62503.98,0.0,0.98702,1e-05,1.02986]
[1780656237160,118.12,62516.87,0.0,0.98713,1e-05,1.02197]
[1780656238166,118.12,62517.11,0.0,0.98713,1e-05,1.02201]
[1780656239509,118.12,62517.11,0.0,0.98713,1e-05,1.02201]
[1780656239527,118.13,62515.84,0.0,0.98712,1e-05,1.02289]
[1780656240181,118.13,62519.28,0.0,0.98715,1e-05,1.02089]
[1780656241506,118.13,62519.28,0.0,0.98715,1e-05,1.02089]
[1780656241597,118.13,62523.82,0.0,0.98719,1e-05,1.01823]
[1780656242196,118.13,62530.88,0.0,0.98725,1e-05,1.01405]
[1780656243202,118.14,62534.11,0.0,0.98728,1e-05,1.01221]
[1780656246224,118.14,62537.51,0.0,0.98731,1e-05,1.01051]
[1780656247231,118.15,62539.81,0.0,0.98732,1e-05,1.00924]
[1780656248240,118.15,62536.64,0.0,0.98729,1e-05,1.01128]
[1780656249248,118.15,62532.92,0.0,0.98726,1e-05,1.01365]
[1780656251262,118.16,62535.61,0.0,0.98728,1e-05,1.01226]
[1780656255293,118.17,62547.42,0.0,0.98738,1e-05,1.00561]
[1780656256300,118.17,62552.61,0.0,0.98742,1e-05,1.00262]
[1780656261335,118.19,62549.97,0.0,0.98739,1e-05,1.00489]
[1780656262341,118.19,62546.93,0.0,0.98736,1e-05,1.00685]
[1780656264356,118.2,62552.97,0.0,0.98741,1e-05,1.00347]
[1780656265621,118.2,62552.97,0.0,0.98741,1e-05,1.00347]
[1780656265685,118.2,62552.97,0.0,0.98741,1e-05,1.00347]
[1780656265786,118.2,62556.65,0.0,0.98744,1e-05,1.0014]
[1780656266246,118.2,62556.65,0.0,0.98744,1e-05,1.0014]
[1780656266371,118.21,62559.01,0.0,0.98746,1e-05,1.00012]
[1780656267377,118.21,62561.44,0.0,0.98748,1e-05,0.99881]
[1780656268384,118.21,62565.45,0.0,0.98751,1e-05,0.99655]
[1780656268990,118.21,62565.45,0.0,0.98751,1e-05,0.99655]
[1780656271932,118.23,62564.16,0.0,0.98752,1e-05,0.9956]
[1780656273419,118.23,62566.98,0.0,0.98754,1e-05,0.99406]
[1780656274426,118.23,62574.0,0.0,0.9876,1e-05,0.99003]
[1780656275433,118.24,62582.69,0.0,0.98768,1e-05,0.98504]
[1780656276440,118.28,62586.44,0.0,0.98769,1e-05,0.98445]
[1780656277447,118.32,62594.98,0.0,0.98774,1e-05,0.98105]
[1780656278454,118.32,62600.99,0.0,0.98779,1e-05,0.97769]
[1780656279461,118.33,62592.18,0.0,0.98771,1e-05,0.98305]
[1780656280468,118.37,62587.28,0.0,0.98764,1e-05,0.98761]
[1780656282486,118.44,62591.1,0.0,0.98763,1e-05,0.98846]
[1780656285642,118.55,62601.71,0.0,0.98766,1e-05,0.98677]
[1780656286520,118.56,62607.84,0.0,0.98771,1e-05,0.98331]
[1780656287530,118.56,62612.48,0.0,0.98775,1e-05,0.98075]
[1780656288537,118.57,62624.25,0.0,0.98785,1e-05,0.97402]
[1780656289544,118.57,62642.89,0.0,0.988,1e-05,0.96336]
[1780656290570,118.62,62650.56,0.0,0.98804,1e-05,0.9609]
[1780656291581,118.67,62658.12,0.0,0.98808,1e-05,0.95855]
[1780656292300,118.67,62658.12,0.0,0.98808,1e-05,0.95855]
[1780656292587,118.68,62650.22,0.0,0.98801,1e-05,0.96332]
[1780656293593,118.68,62641.93,0.0,0.98793,1e-05,0.96832]
[1780656294600,118.68,62637.96,0.0,0.9879,1e-05,0.97081]
[1780656295710,118.68,62637.96,0.0,0.9879,1e-05,0.97081]
[1780656295767,118.69,62634.93,0.0,0.98787,1e-05,0.97275]
[1780656297621,118.7,62633.22,0.0,0.98785,1e-05,0.97409]
[1780656299765,118.7,62632.62,0.0,0.98784,1e-05,0.97461]
[1780656299827,118.71,62630.56,0.0,0.98782,1e-05,0.97599]
[1780656302139,118.71,62629.52,0.0,0.98781,1e-05,0.97693]
[1780656302660,118.72,62614.57,0.0,0.98767,1e-05,0.98587]
[1780656303667,118.72,62600.95,0.0,0.98755,1e-05,0.99407]
[1780656304674,118.73,62599.09,0.0,0.98753,1e-05,0.99532]
[1780656306689,118.76,62587.84,0.0,0.98741,1e-05,1.00359]
[1780656307695,118.79,62587.99,0.0,0.98739,1e-05,1.00476]
[1780656308702,118.82,62585.9,0.0,0.98736,1e-05,1.00726]
[1780656310716,118.86,62579.3,0.0,0.98728,1e-05,1.01254]
[1780656311724,118.86,62576.76,0.0,0.98726,1e-05,1.01418]
[1780656312730,118.86,62574.39,0.0,0.98723,1e-05,1.01571]
[1780656314745,118.87,62569.95,0.0,0.98719,1e-05,1.0186]
[1780656315751,118.87,62567.22,0.0,0.98716,1e-05,1.02036]
[1780656318772,118.88,62561.17,0.0,0.9871,1e-05,1.02431]
[1780656319779,118.88,62563.33,0.0,0.98712,1e-05,1.0231]
[1780656321793,118.88,62558.59,0.0,0.98708,1e-05,1.02616]
[1780656322801,118.88,62555.55,0.0,0.98705,1e-05,1.0281]
[1780656323807,118.89,62551.54,0.0,0.98701,1e-05,1.03063]
[1780656324814,118.89,62549.06,0.0,0.98699,1e-05,1.03223]
[1780656326828,118.89,62543.88,0.0,0.98694,1e-05,1.03555]
[1780656330856,118.9,62541.32,0.0,0.98691,1e-05,1.0374]
[1780656331863,118.9,62539.58,0.0,0.98692,1e-05,1.03618]
[1780656333753,118.9,62538.95,0.0,0.98691,1e-05,1.03663]
[1780656337905,118.91,62541.1,0.0,0.98693,1e-05,1.03565]
[1780656338912,118.91,62544.93,0.0,0.98696,1e-05,1.03338]
[1780656343947,118.92,62544.49,0.0,0.98695,1e-05,1.03402]
[1780656346969,118.93,62556.92,0.0,0.98706,1e-05,1.02666]
[1780656347975,118.93,62566.35,0.0,0.98715,1e-05,1.02101]
[1780656348982,118.93,62571.54,0.0,0.98719,1e-05,1.01796]
[1780656349992,118.93,62572.24,0.0,0.9872,1e-05,1.01763]
[1780656350999,118.93,62564.8,0.0,0.98713,1e-05,1.02223]
[1780656353017,118.94,62563.05,0.0,0.98711,1e-05,1.02349]
[1780656354084,118.94,62563.05,0.0,0.98711,1e-05,1.02349]
[1780656354025,118.94,62560.27,0.0,0.98708,1e-05,1.02527]
[1780656357046,118.95,62562.03,0.0,0.9871,1e-05,1.02446]
[1780656362088,118.96,62561.69,0.0,0.98709,1e-05,1.0252]
[1780656363092,118.96,62549.12,0.0,0.98697,1e-05,1.03294]
[1780656364098,118.96,62548.45,0.0,0.98696,1e-05,1.03342]
[1780656369133,118.97,62549.97,0.0,0.98697,1e-05,1.03286]
[1780656371076,118.97,62549.97,0.0,0.98697,1e-05,1.03286]
[1780656370140,118.97,62546.52,0.0,0.98694,1e-05,1.03504]
[1780656372154,118.98,62544.44,0.0,0.98692,1e-05,1.03646]
[1780656377589,118.98,62544.26,0.0,0.98691,1e-05,1.03684]
[1780656377641,118.98,62544.26,0.0,0.98691,1e-05,1.03684]
[1780656377746,118.98,62544.26,0.0,0.98691,1e-05,1.03684]
[1780656377823,118.99,62544.28,0.0,0.98691,1e-05,1.03689]
[1780656381217,118.99,62547.78,0.0,0.98694,1e-05,1.03502]
[1780656383231,119.0,62550.11,0.0,0.98696,1e-05,1.03374]
[1780656384508,119.0,62550.11,0.0,0.98696,1e-05,1.03374]
[1780656384560,119.0,62550.11,0.0,0.98696,1e-05,1.03374]
[1780656384748,119.0,62550.11,0.0,0.98696,1e-05,1.03374]
[1780656384846,119.0,62549.65,0.0,0.98695,1e-05,1.03409]
[1780656390280,119.01,62551.98,0.0,0.98697,1e-05,1.03311]
[1780656394318,119.01,62558.27,0.0,0.98705,1e-05,1.02716]
[1780656395322,119.02,62568.6,0.0,0.98714,1e-05,1.02106]
[1780656396330,119.02,62575.91,0.0,0.98721,1e-05,1.01674]
[1780656399351,119.03,62583.24,0.0,0.98727,1e-05,1.01263]
[1780656400358,119.03,62585.87,0.0,0.98729,1e-05,1.01116]
[1780656401365,119.03,62588.4,0.0,0.98731,1e-05,1.00975]
[1780656402372,119.04,62590.08,0.0,0.98732,1e-05,1.00886]
[1780656403379,119.04,62588.19,0.0,0.98731,1e-05,1.01011]
[1780656405151,119.04,62588.19,0.0,0.98731,1e-05,1.01011]
[1780656404386,119.04,62586.62,0.0,0.98729,1e-05,1.01117]
[1780656409421,119.05,62589.07,0.0,0.9873,1e-05,1.01025]
[1780656413450,119.07,62597.56,0.0,0.98737,1e-05,1.00563]
[1780656414457,119.1,62599.37,0.0,0.98737,1e-05,1.00575]
[1780656415464,119.12,62595.87,0.0,0.98732,1e-05,1.00905]
[1780656416471,119.15,62594.33,0.0,0.98729,1e-05,1.01112]
[1780656419320,119.16,62593.99,0.0,0.98729,1e-05,1.01154]
[1780656419365,119.16,62593.99,0.0,0.98729,1e-05,1.01154]
[1780656419518,119.16,62593.99,0.0,0.98729,1e-05,1.01154]
[1780656419619,119.16,62594.25,0.0,0.98729,1e-05,1.0115]
[1780656422514,119.17,62596.08,0.0,0.9873,1e-05,1.01073]
[1780656423521,119.17,62593.3,0.0,0.98727,1e-05,1.01251]
[1780656424528,119.17,62595.83,0.0,0.98729,1e-05,1.0111]
[1780656425535,119.18,62598.11,0.0,0.98731,1e-05,1.00985]
[1780656426542,119.2,62600.43,0.0,0.98732,1e-05,1.00959]
[1780656427549,119.23,62603.34,0.0,0.98733,1e-05,1.00898]
[1780656428556,119.26,62601.56,0.0,0.98729,1e-05,1.01118]
[1780656429949,119.26,62601.56,0.0,0.98729,1e-05,1.01118]
[1780656430008,119.26,62601.56,0.0,0.98729,1e-05,1.01118]
[1780656430089,119.26,62601.56,0.0,0.98729,1e-05,1.01118]
[1780656430148,119.31,62600.01,0.0,0.98725,1e-05,1.01426]
[1780656431816,119.31,62600.06,0.0,0.98725,1e-05,1.01423]
[1780656431999,119.31,62600.06,0.0,0.98725,1e-05,1.01423]
[1780656432099,119.34,62601.27,0.0,0.98724,1e-05,1.01454]
[1780656433591,119.39,62603.2,0.0,0.98723,1e-05,1.01543]
[1780656434602,119.41,62601.03,0.0,0.9872,1e-05,1.01775]
[1780656438629,119.42,62598.69,0.0,0.98717,1e-05,1.01954]
[1780656439636,119.42,62591.29,0.0,0.9871,1e-05,1.0241]
[1780656440643,119.42,62583.55,0.0,0.98703,1e-05,1.02887]
[1780656441650,119.43,62583.92,0.0,0.98703,1e-05,1.02872]
[1780656442657,119.43,62580.21,0.0,0.987,1e-05,1.03105]
[1780656443664,119.43,62576.16,0.0,0.98696,1e-05,1.03359]
[1780656445678,119.43,62570.26,0.0,0.9869,1e-05,1.03732]
[1780656450712,119.44,62571.14,0.0,0.98691,1e-05,1.03709]
[1780656451258,119.44,62571.14,0.0,0.98691,1e-05,1.03709]
[1780656451721,119.44,62577.58,0.0,0.987,1e-05,1.03086]
[1780656452727,119.44,62582.33,0.0,0.98704,1e-05,1.02805]
[1780656453734,119.44,62584.49,0.0,0.98706,1e-05,1.02682]
[1780656454740,119.45,62586.48,0.0,0.98707,1e-05,1.02569]
[1780656455748,119.45,62584.86,0.0,0.98706,1e-05,1.02675]
[1780656457762,119.45,62579.05,0.0,0.987,1e-05,1.03044]
[1780656459776,119.46,62580.87,0.0,0.98702,1e-05,1.02948]
[1780656460783,119.46,62582.69,0.0,0.98703,1e-05,1.02845]
[1780656461617,119.46,62582.69,0.0,0.98703,1e-05,1.02845]
[1780656461669,119.46,62582.69,0.0,0.98703,1e-05,1.02845]
[1780656461747,119.46,62582.69,0.0,0.98703,1e-05,1.02845]
[1780656461791,119.46,62583.0,0.0,0.98703,1e-05,1.02834]
[1780656464816,119.47,62584.6,0.0,0.98704,1e-05,1.0276]
[1780656466832,119.47,62570.02,0.0,0.98691,1e-05,1.03662]
[1780656467838,119.47,62561.24,0.0,0.98683,1e-05,1.04205]
[1780656468845,119.47,62553.06,0.0,0.98675,1e-05,1.04713]
[1780656469852,119.47,62551.63,0.0,0.98674,1e-05,1.04805]
[1780656470859,119.47,62559.88,0.0,0.98681,1e-05,1.04302]
[1780656471866,119.48,62565.08,0.0,0.98686,1e-05,1.03989]
[1780656475894,119.48,62567.36,0.0,0.98688,1e-05,1.03872]
[1780656476331,119.48,62567.36,0.0,0.98688,1e-05,1.03872]
[1780656476382,119.48,62567.36,0.0,0.98688,1e-05,1.03872]
[1780656476513,119.48,62567.36,0.0,0.98688,1e-05,1.03872]
[1780656476901,119.48,62567.16,0.0,0.98688,1e-05,1.03891]
[1780656479922,119.49,62562.77,0.0,0.98683,1e-05,1.04176]
[1780656480929,119.49,62560.21,0.0,0.98681,1e-05,1.04339]
[1780656481936,119.49,62558.53,0.0,0.98679,1e-05,1.04447]
[1780656482946,119.49,62551.72,0.0,0.98673,1e-05,1.0487]
[1780656483953,119.49,62548.48,0.0,0.9867,1e-05,1.05074]
[1780656484962,119.49,62546.24,0.0,0.98668,1e-05,1.05216]
[1780656485969,119.49,62550.49,0.0,0.98671,1e-05,1.04958]
[1780656486976,119.49,62554.28,0.0,0.98675,1e-05,1.04728]
[1780656489007,119.5,62555.64,0.0,0.98676,1e-05,1.04652]
[1780656490014,119.5,62561.36,0.0,0.98681,1e-05,1.04305]
[1780656491020,119.5,62557.77,0.0,0.98678,1e-05,1.0453]
[1780656493034,119.5,62559.33,0.0,0.98679,1e-05,1.04444]
[1780656494523,119.5,62559.4,0.0,0.98679,1e-05,1.04444]
[1780656494575,119.5,62559.4,0.0,0.98679,1e-05,1.04444]
[1780656494746,119.5,62559.4,0.0,0.98679,1e-05,1.04444]
[1780656495048,119.5,62559.0,0.0,0.98679,1e-05,1.04473]
[1780656497062,119.5,62555.45,0.0,0.98675,1e-05,1.04701]
[1780656498070,119.51,62553.79,0.0,0.98674,1e-05,1.04808]
[1780656499897,119.51,62552.41,0.0,0.98672,1e-05,1.04897]
[1780656499938,119.51,62552.41,0.0,0.98672,1e-05,1.04897]
[1780656500037,119.51,62552.41,0.0,0.98672,1e-05,1.04897]
[1780656500084,119.51,62552.09,0.0,0.98672,1e-05,1.04921]
[1780656503106,119.51,62558.61,0.0,0.98678,1e-05,1.04531]
[1780656504113,119.51,62562.33,0.0,0.98681,1e-05,1.04307]
[1780656505538,119.51,62561.9,0.0,0.98681,1e-05,1.04338]
[1780656505687,119.51,62561.9,0.0,0.98681,1e-05,1.04338]
[1780656505747,119.51,62561.9,0.0,0.98681,1e-05,1.04338]
[1780656506127,119.51,62556.3,0.0,0.98676,1e-05,1.04687]
[1780656507134,119.51,62553.23,0.0,0.98673,1e-05,1.04881]
[1780656509148,119.52,62552.32,0.0,0.98672,1e-05,1.04945]
[1780656511162,119.52,62556.29,0.0,0.98678,1e-05,1.0447]
[1780656512173,119.52,62551.17,0.0,0.98673,1e-05,1.04789]
[1780656513176,119.52,62542.66,0.0,0.98665,1e-05,1.05318]
[1780656515190,119.52,62542.23,0.0,0.98665,1e-05,1.05352]
[1780656516207,119.52,62542.23,0.0,0.98665,1e-05,1.05352]
[1780656516251,119.52,62542.23,0.0,0.98665,1e-05,1.05352]
[1780656516393,119.52,62541.99,0.0,0.98665,1e-05,1.0537]
[1780656517204,119.52,62542.29,0.0,0.98665,1e-05,1.05358]
[1780656517803,119.52,62542.29,0.0,0.98665,1e-05,1.05358]
[1780656518049,119.52,62542.29,0.0,0.98665,1e-05,1.05358]
[1780656518211,119.52,62538.62,0.0,0.98661,1e-05,1.05585]
[1780656520225,119.53,62541.34,0.0,0.98664,1e-05,1.05425]
[1780656521254,119.53,62541.34,0.0,0.98664,1e-05,1.05425]
[1780656522239,119.53,62538.39,0.0,0.98661,1e-05,1.05611]
[1780656523245,119.53,62533.29,0.0,0.98656,1e-05,1.05933]
[1780656524253,119.53,62530.05,0.0,0.98653,1e-05,1.06137]
[1780656526271,119.53,62521.48,0.0,0.98645,1e-05,1.06675]
[1780656527278,119.53,62516.71,0.0,0.9864,1e-05,1.06973]
[1780656528285,119.53,62509.65,0.0,0.98634,1e-05,1.07417]
[1780656529292,119.53,62506.57,0.0,0.98631,1e-05,1.0761]
[1780656530133,119.53,62506.57,0.0,0.98631,1e-05,1.0761]
[1780656530299,119.53,62502.48,0.0,0.98627,1e-05,1.07866]
[1780656530346,119.53,62502.48,0.0,0.98627,1e-05,1.07866]
[1780656531306,119.53,62500.38,0.0,0.98625,1e-05,1.07998]
[1780656532313,119.53,62507.1,0.0,0.98631,1e-05,1.07573]
[1780656533540,119.53,62507.1,0.0,0.98631,1e-05,1.07573]
[1780656533614,119.53,62511.13,0.0,0.98635,1e-05,1.07319]
[1780656534327,119.53,62508.6,0.0,0.98633,1e-05,1.07478]
[1780656538355,119.53,62510.11,0.0,0.98634,1e-05,1.07381]
[1780656539998,119.53,62510.11,0.0,0.98634,1e-05,1.07381]
[1780656540122,119.53,62510.11,0.0,0.98634,1e-05,1.07381]
[1780656540250,119.53,62510.11,0.0,0.98634,1e-05,1.07381]
[1780656540221,119.53,62510.32,0.0,0.98634,1e-05,1.07368]
[1780656542383,119.53,62517.69,0.0,0.98641,1e-05,1.06905]
[1780656543390,119.53,62521.03,0.0,0.98645,1e-05,1.06697]
[1780656544407,119.53,62527.28,0.0,0.9865,1e-05,1.06307]
[1780656546411,119.53,62526.19,0.0,0.98649,1e-05,1.06378]
[1780656548451,119.53,62528.64,0.0,0.98652,1e-05,1.06228]
[1780656549453,119.53,62532.65,0.0,0.98655,1e-05,1.0598]
[1780656550460,119.53,62543.71,0.0,0.98666,1e-05,1.05297]
[1780656551467,119.53,62548.22,0.0,0.9867,1e-05,1.05021]
[1780656552474,119.53,62544.15,0.0,0.98666,1e-05,1.05275]
[1780656553481,119.53,62542.11,0.0,0.98664,1e-05,1.05405]
[1780656555495,119.53,62546.21,0.0,0.98668,1e-05,1.05159]
[1780656556502,119.53,62548.94,0.0,0.9867,1e-05,1.04993]
[1780656557509,119.54,62545.07,0.0,0.98667,1e-05,1.05236]
[1780656558516,119.54,62542.0,0.0,0.98664,1e-05,1.05429]
[1780656559523,119.54,62538.84,0.0,0.98661,1e-05,1.05629]
[1780656560399,119.54,62538.84,0.0,0.98661,1e-05,1.05629]
[1780656560454,119.54,62538.84,0.0,0.98661,1e-05,1.05629]
[1780656560506,119.54,62538.84,0.0,0.98661,1e-05,1.05629]
[1780656560530,119.54,62538.08,0.0,0.9866,1e-05,1.05679]
[1780656565876,119.54,62537.08,0.0,0.98659,1e-05,1.05751]
[1780656565928,119.54,62537.08,0.0,0.98659,1e-05,1.05751]
[1780656566006,119.54,62537.08,0.0,0.98659,1e-05,1.05751]
[1780656566029,119.54,62534.37,0.0,0.98656,1e-05,1.05925]
[1780656566572,119.54,62532.46,0.0,0.98654,1e-05,1.06043]
[1780656567579,119.54,62529.74,0.0,0.98652,1e-05,1.06215]
[1780656568586,119.54,62523.37,0.0,0.98646,1e-05,1.06614]
[1780656570600,119.54,62523.24,0.0,0.98646,1e-05,1.06624]
[1780656571607,119.54,62521.83,0.0,0.98647,1e-05,1.06472]
[1780656572614,119.54,62524.11,0.0,0.98649,1e-05,1.06331]
[1780656574122,119.54,62524.11,0.0,0.98649,1e-05,1.06331]
[1780656574174,119.54,62524.11,0.0,0.98649,1e-05,1.06331]
[1780656574252,119.54,62524.11,0.0,0.98649,1e-05,1.06331]
[1780656574348,119.54,62524.45,0.0,0.9865,1e-05,1.06312]
[1780656577517,119.55,62525.38,0.0,0.98651,1e-05,1.06258]
[1780656577672,119.55,62525.38,0.0,0.98651,1e-05,1.06258]
[1780656577747,119.55,62525.38,0.0,0.98651,1e-05,1.06258]
[1780656578656,119.55,62523.07,0.0,0.98648,1e-05,1.06405]
[1780656580019,119.55,62523.07,0.0,0.98648,1e-05,1.06405]
[1780656580072,119.55,62523.07,0.0,0.98648,1e-05,1.06405]
[1780656580253,119.55,62523.07,0.0,0.98648,1e-05,1.06405]
[1780656580346,119.55,62521.7,0.0,0.98647,1e-05,1.06492]
[1780656580670,119.55,62519.69,0.0,0.98645,1e-05,1.06618]
[1780656581677,119.55,62521.7,0.0,0.98647,1e-05,1.06494]
[1780656582684,119.55,62524.1,0.0,0.98649,1e-05,1.06345]
[1780656584545,119.55,62524.98,0.0,0.9865,1e-05,1.06292]
[1780656584597,119.55,62524.98,0.0,0.9865,1e-05,1.06292]
[1780656584748,119.55,62524.98,0.0,0.9865,1e-05,1.06292]
[1780656585243,119.55,62524.98,0.0,0.9865,1e-05,1.06292]
[1780656585307,119.55,62524.98,0.0,0.9865,1e-05,1.06292]
[1780656585344,119.55,62524.34,0.0,0.98649,1e-05,1.06333]
[1780656585501,119.55,62524.34,0.0,0.98649,1e-05,1.06333]
[1780656585705,119.55,62525.08,0.0,0.9865,1e-05,1.06288]
[1780656586712,119.55,62530.76,0.0,0.98655,1e-05,1.05936]
[1780656590011,119.55,62531.72,0.0,0.98656,1e-05,1.05881]
[1780656590060,119.55,62531.72,0.0,0.98656,1e-05,1.05881]
[1780656590108,119.55,62531.72,0.0,0.98656,1e-05,1.05881]
[1780656590210,119.55,62536.13,0.0,0.9866,1e-05,1.0561]
[1780656590740,119.55,62542.9,0.0,0.98667,1e-05,1.05194]
[1780656591747,119.55,62545.33,0.0,0.98669,1e-05,1.05047]
[1780656594768,119.55,62551.0,0.0,0.98674,1e-05,1.04709]
[1780656596781,119.56,62555.43,0.0,0.98678,1e-05,1.04446]
[1780656598795,119.56,62556.74,0.0,0.98679,1e-05,1.04375]
[1780656600734,119.56,62556.9,0.0,0.98679,1e-05,1.0437]
[1780656600748,119.56,62556.9,0.0,0.98679,1e-05,1.0437]
[1780656600928,119.56,62556.9,0.0,0.98679,1e-05,1.0437]
[1780656600950,119.56,62557.34,0.0,0.98679,1e-05,1.04348]
[1780656601817,119.56,62556.14,0.0,0.98678,1e-05,1.04426]
[1780656603498,119.56,62555.17,0.0,0.98677,1e-05,1.0449]
[1780656603831,119.56,62554.74,0.0,0.98677,1e-05,1.04521]
[1780656604838,119.57,62557.42,0.0,0.98679,1e-05,1.04362]
[1780656606852,119.57,62559.99,0.0,0.98681,1e-05,1.04214]
[1780656607601,119.57,62559.99,0.0,0.98681,1e-05,1.04214]
[1780656607656,119.57,62559.99,0.0,0.98681,1e-05,1.04214]
[1780656607747,119.57,62559.99,0.0,0.98681,1e-05,1.04214]
[1780656608869,119.57,62566.46,0.0,0.98687,1e-05,1.03828]
[1780656610793,119.57,62567.09,0.0,0.98688,1e-05,1.03795]
[1780656610840,119.57,62567.09,0.0,0.98688,1e-05,1.03795]
[1780656611015,119.57,62567.09,0.0,0.98688,1e-05,1.03795]
[1780656611109,119.57,62565.71,0.0,0.98686,1e-05,1.03886]
[1780656611890,119.57,62567.27,0.0,0.98688,1e-05,1.03796]
[1780656612897,119.58,62568.25,0.0,0.98689,1e-05,1.03742]
[1780656613962,119.58,62568.25,0.0,0.98689,1e-05,1.03742]
[1780656614002,119.58,62568.25,0.0,0.98689,1e-05,1.03742]
[1780656614248,119.58,62568.25,0.0,0.98689,1e-05,1.03742]
[1780656618165,119.58,62568.87,0.0,0.98689,1e-05,1.03728]
[1780656618250,119.58,62568.87,0.0,0.98689,1e-05,1.03728]
[1780656618376,119.58,62564.31,0.0,0.98684,1e-05,1.04012]
[1780656618522,119.58,62564.31,0.0,0.98684,1e-05,1.04012]
[1780656618941,119.58,62562.42,0.0,0.98683,1e-05,1.04133]
[1780656619948,119.59,62559.93,0.0,0.9868,1e-05,1.04291]
[1780656620958,119.59,62553.34,0.0,0.98674,1e-05,1.04701]
[1780656621508,119.59,62553.34,0.0,0.98674,1e-05,1.04701]
[1780656621965,119.59,62547.97,0.0,0.98669,1e-05,1.05036]
[1780656623979,119.59,62548.87,0.0,0.9867,1e-05,1.04987]
[1780656625375,119.59,62548.87,0.0,0.9867,1e-05,1.04987]
[1780656625415,119.59,62555.27,0.0,0.98676,1e-05,1.04597]
[1780656625452,119.59,62555.27,0.0,0.98676,1e-05,1.04597]
[1780656625499,119.59,62555.27,0.0,0.98676,1e-05,1.04597]
[1780656625994,119.59,62558.6,0.0,0.98679,1e-05,1.04397]
[1780656627001,119.59,62554.4,0.0,0.98675,1e-05,1.0466]
[1780656628012,119.59,62555.58,0.0,0.98676,1e-05,1.04591]
[1780656629229,119.59,62555.58,0.0,0.98676,1e-05,1.04591]
[1780656629252,119.59,62555.58,0.0,0.98676,1e-05,1.04591]
[1780656629331,119.59,62547.99,0.0,0.98669,1e-05,1.05063]
[1780656630024,119.6,62546.01,0.0,0.98667,1e-05,1.05188]
[1780656630443,119.6,62546.01,0.0,0.98667,1e-05,1.05188]
[1780656631031,119.6,62547.75,0.0,0.98671,1e-05,1.04845]
[1780656631509,119.6,62547.75,0.0,0.98671,1e-05,1.04845]
[1780656631884,119.6,62547.75,0.0,0.98671,1e-05,1.04845]
[1780656631944,119.6,62547.75,0.0,0.98671,1e-05,1.04845]
[1780656632000,119.6,62547.75,0.0,0.98671,1e-05,1.04845]
[1780656632038,119.6,62546.83,0.0,0.9867,1e-05,1.04906]
[1780656633045,119.6,62545.37,0.0,0.98669,1e-05,1.04999]
[1780656634052,119.6,62546.42,0.0,0.9867,1e-05,1.04938]
[1780656635059,119.6,62547.92,0.0,0.98671,1e-05,1.0485]
[1780656636106,119.6,62547.92,0.0,0.98671,1e-05,1.0485]
[1780656636152,119.6,62547.92,0.0,0.98671,1e-05,1.0485]
[1780656636245,119.6,62547.92,0.0,0.98671,1e-05,1.0485]
[1780656636310,119.6,62549.67,0.0,0.98673,1e-05,1.04746]
[1780656636680,119.6,62549.67,0.0,0.98673,1e-05,1.04746]
[1780656636732,119.6,62549.67,0.0,0.98673,1e-05,1.04746]
[1780656636747,119.6,62549.67,0.0,0.98673,1e-05,1.04746]
[1780656638080,119.6,62548.16,0.0,0.98671,1e-05,1.04847]
[1780656639087,119.6,62546.59,0.0,0.9867,1e-05,1.04947]
[1780656641101,119.61,62547.3,0.0,0.9867,1e-05,1.04911]
[1780656641595,119.61,62547.3,0.0,0.9867,1e-05,1.04911]
[1780656641647,119.61,62547.3,0.0,0.9867,1e-05,1.04911]
[1780656641749,119.61,62547.3,0.0,0.9867,1e-05,1.04911]
[1780656647143,119.61,62547.7,0.0,0.9867,1e-05,1.04908]
[1780656649157,119.61,62548.31,0.0,0.98671,1e-05,1.04878]
[1780656650530,119.61,62548.66,0.0,0.98671,1e-05,1.0486]
[1780656650581,119.61,62548.66,0.0,0.98671,1e-05,1.0486]
[1780656650751,119.61,62548.66,0.0,0.98671,1e-05,1.0486]
[1780656653185,119.62,62550.56,0.0,0.98673,1e-05,1.04755]
[1780656654192,119.62,62552.01,0.0,0.98674,1e-05,1.0467]
[1780656655704,119.62,62551.74,0.0,0.98674,1e-05,1.0469]
[1780656655747,119.62,62551.74,0.0,0.98674,1e-05,1.0469]
[1780656655771,119.62,62551.74,0.0,0.98674,1e-05,1.0469]
[1780656656564,119.62,62551.37,0.0,0.98673,1e-05,1.04717]
[1780656656761,119.62,62551.37,0.0,0.98673,1e-05,1.04717]
[1780656657213,119.62,62547.43,0.0,0.9867,1e-05,1.04964]
[1780656658220,119.62,62542.33,0.0,0.98665,1e-05,1.05282]
[1780656659427,119.62,62542.33,0.0,0.98665,1e-05,1.05282]
[1780656659227,119.62,62543.95,0.0,0.98666,1e-05,1.05185]
[1780656659469,119.62,62543.95,0.0,0.98666,1e-05,1.05185]
[1780656659514,119.62,62543.95,0.0,0.98666,1e-05,1.05185]
[1780656660234,119.62,62544.67,0.0,0.98667,1e-05,1.05144]
[1780656664262,119.63,62545.39,0.0,0.98667,1e-05,1.05112]
[1780656666123,119.63,62545.39,0.0,0.98667,1e-05,1.05112]
[1780656666195,119.63,62545.39,0.0,0.98667,1e-05,1.05112]
[1780656666246,119.63,62545.39,0.0,0.98667,1e-05,1.05112]
[1780656666277,119.63,62548.85,0.0,0.9867,1e-05,1.04906]
[1780656668291,119.63,62549.62,0.0,0.98671,1e-05,1.04866]
[1780656669298,119.63,62543.4,0.0,0.98665,1e-05,1.05253]
[1780656670381,119.63,62543.4,0.0,0.98665,1e-05,1.05253]
[1780656670433,119.63,62543.4,0.0,0.98665,1e-05,1.05253]
[1780656670441,119.63,62541.13,0.0,0.98663,1e-05,1.05397]
[1780656670507,119.63,62541.13,0.0,0.98663,1e-05,1.05397]
[1780656671314,119.63,62541.83,0.0,0.98664,1e-05,1.05356]
[1780656672321,119.63,62542.48,0.0,0.98664,1e-05,1.05319]
[1780656673328,119.63,62533.33,0.0,0.98656,1e-05,1.05888]
[1780656674335,119.63,62524.37,0.0,0.98647,1e-05,1.06448]
[1780656675342,119.63,62524.45,0.0,0.98647,1e-05,1.06444]
[1780656677356,119.63,62522.26,0.0,0.98645,1e-05,1.06582]
[1780656678364,119.63,62521.21,0.0,0.98644,1e-05,1.06648]
[1780656680377,119.63,62515.6,0.0,0.98639,1e-05,1.07]
[1780656681385,119.63,62512.72,0.0,0.98636,1e-05,1.0718]
[1780656681836,119.63,62512.72,0.0,0.98636,1e-05,1.0718]
[1780656683398,119.63,62509.81,0.0,0.98633,1e-05,1.07362]
[1780656684405,119.63,62508.55,0.0,0.98632,1e-05,1.07441]
[1780656685412,119.63,62507.36,0.0,0.98631,1e-05,1.07515]
[1780656686419,119.63,62505.51,0.0,0.98629,1e-05,1.0763]
[1780656688179,119.63,62506.15,0.0,0.9863,1e-05,1.07589]
[1780656688233,119.63,62506.15,0.0,0.9863,1e-05,1.07589]
[1780656688249,119.63,62506.15,0.0,0.9863,1e-05,1.07589]
[1780656689440,119.63,62504.37,0.0,0.98628,1e-05,1.07698]
[1780656690447,119.63,62501.35,0.0,0.98625,1e-05,1.07887]
[1780656691454,119.63,62504.25,0.0,0.98631,1e-05,1.0746]
[1780656692460,119.63,62507.6,0.0,0.98634,1e-05,1.07249]
[1780656692987,119.63,62507.6,0.0,0.98634,1e-05,1.07249]
[1780656693007,119.63,62507.6,0.0,0.98634,1e-05,1.07249]
[1780656693040,119.63,62507.6,0.0,0.98634,1e-05,1.07249]
[1780656693094,119.63,62507.6,0.0,0.98634,1e-05,1.07249]
[1780656693249,119.63,62507.6,0.0,0.98634,1e-05,1.07249]
[1780656693473,119.63,62510.25,0.0,0.98637,1e-05,1.07082]
[1780656694478,119.63,62515.32,0.0,0.98642,1e-05,1.06765]
[1780656695485,119.63,62519.92,0.0,0.98646,1e-05,1.06478]
[1780656696493,119.63,62528.77,0.0,0.98654,1e-05,1.05928]
[1780656697502,119.63,62532.16,0.0,0.98657,1e-05,1.0572]
[1780656698507,119.63,62529.12,0.0,0.98655,1e-05,1.05911]
[1780656699514,119.63,62526.43,0.0,0.98652,1e-05,1.0608]
[1780656701140,119.63,62526.43,0.0,0.98652,1e-05,1.0608]
[1780656701192,119.63,62526.43,0.0,0.98652,1e-05,1.0608]
[1780656701246,119.63,62526.43,0.0,0.98652,1e-05,1.0608]
[1780656701348,119.63,62527.37,0.0,0.98653,1e-05,1.06025]
[1780656702535,119.63,62526.45,0.0,0.98652,1e-05,1.06084]
[1780656703542,119.63,62528.62,0.0,0.98654,1e-05,1.05951]
[1780656707397,119.64,62528.23,0.0,0.98653,1e-05,1.05979]
[1780656707445,119.64,62528.23,0.0,0.98653,1e-05,1.05979]
[1780656707507,119.64,62528.23,0.0,0.98653,1e-05,1.05979]
[1780656707570,119.64,62527.06,0.0,0.98652,1e-05,1.06056]
[1780656708577,119.64,62525.84,0.0,0.98651,1e-05,1.06133]
[1780656710591,119.64,62521.45,0.0,0.98647,1e-05,1.0641]
[1780656711598,119.64,62516.51,0.0,0.98642,1e-05,1.0672]
[1780656712605,119.64,62513.23,0.0,0.98639,1e-05,1.06926]
[1780656714222,119.64,62513.23,0.0,0.98639,1e-05,1.06926]
[1780656714248,119.64,62513.23,0.0,0.98639,1e-05,1.06926]
[1780656714375,119.64,62513.69,0.0,0.9864,1e-05,1.06898]
[1780656719597,119.64,62513.33,0.0,0.98639,1e-05,1.06922]
[1780656720975,119.64,62513.59,0.0,0.98639,1e-05,1.06906]
[1780656721075,119.64,62521.49,0.0,0.98647,1e-05,1.06413]
[1780656721670,119.64,62522.2,0.0,0.98648,1e-05,1.06369]
[1780656723146,119.64,62522.2,0.0,0.98648,1e-05,1.06369]
[1780656723307,119.64,62522.2,0.0,0.98648,1e-05,1.06369]
[1780656723408,119.64,62522.26,0.0,0.98648,1e-05,1.06367]
[1780656724073,119.64,62522.26,0.0,0.98648,1e-05,1.06367]
[1780656724086,119.64,62512.74,0.0,0.98639,1e-05,1.06963]
[1780656724691,119.64,62504.89,0.0,0.98631,1e-05,1.07455]
[1780656725792,119.64,62504.89,0.0,0.98631,1e-05,1.07455]
[1780656725891,119.64,62494.62,0.0,0.98621,1e-05,1.08101]
[1780656726705,119.64,62489.97,0.0,0.98617,1e-05,1.08395]
[1780656727712,119.64,62486.76,0.0,0.98614,1e-05,1.08596]
[1780656729973,119.64,62486.61,0.0,0.98614,1e-05,1.08603]
[1780656730054,119.64,62486.61,0.0,0.98614,1e-05,1.08603]
[1780656730074,119.64,62486.57,0.0,0.98614,1e-05,1.086]
[1780656731251,119.64,62486.57,0.0,0.98614,1e-05,1.086]
[1780656732582,119.64,62486.12,0.0,0.98613,1e-05,1.08626]
[1780656732747,119.64,62481.21,0.0,0.98609,1e-05,1.08934]
[1780656733755,119.64,62472.47,0.0,0.986,1e-05,1.09488]
[1780656734761,119.63,62469.28,0.0,0.98597,1e-05,1.09688]
[1780656735769,119.63,62465.74,0.0,0.98594,1e-05,1.0991]
[1780656736775,119.63,62455.88,0.0,0.98584,1e-05,1.10538]
[1780656737782,119.63,62454.8,0.0,0.98583,1e-05,1.10602]
[1780656738798,119.63,62447.28,0.0,0.98576,1e-05,1.1108]
[1780656739806,119.63,62444.12,0.0,0.98573,1e-05,1.11278]
[1780656740811,119.63,62438.54,0.0,0.98567,1e-05,1.11631]
[1780656741819,119.62,62436.46,0.0,0.98566,1e-05,1.1175]
[1780656742827,119.62,62441.62,0.0,0.98571,1e-05,1.11416]
[1780656743833,119.62,62445.19,0.0,0.98575,1e-05,1.11169]
[1780656744840,119.62,62450.77,0.0,0.9858,1e-05,1.10809]
[1780656745847,119.62,62456.29,0.0,0.98586,1e-05,1.10447]
[1780656746854,119.61,62453.97,0.0,0.98583,1e-05,1.10583]
[1780656747861,119.61,62448.75,0.0,0.98578,1e-05,1.10919]
[1780656748868,119.61,62448.09,0.0,0.98578,1e-05,1.10948]
[1780656749875,119.61,62446.8,0.0,0.98577,1e-05,1.11024]
[1780656750882,119.61,62447.45,0.0,0.98577,1e-05,1.10975]
[1780656751889,119.61,62446.41,0.0,0.9858,1e-05,1.10787]
[1780656752928,119.61,62437.89,0.0,0.98571,1e-05,1.11337]
[1780656754465,119.61,62437.89,0.0,0.98571,1e-05,1.11337]
[1780656754517,119.6,62422.96,0.0,0.98556,1e-05,1.123]
[1780656754915,119.6,62412.64,0.0,0.98546,1e-05,1.12966]
[1780656755932,119.6,62409.43,0.0,0.98543,1e-05,1.13176]
[1780656758477,119.6,62409.43,0.0,0.98543,1e-05,1.13176]
[1780656758549,119.59,62409.29,0.0,0.98543,1e-05,1.13143]
[1780656758953,119.59,62408.53,0.0,0.98543,1e-05,1.13193]
[1780656759960,119.59,62407.76,0.0,0.98542,1e-05,1.13233]
[1780656761974,119.59,62409.07,0.0,0.98544,1e-05,1.13125]
[1780656764995,119.58,62414.9,0.0,0.9855,1e-05,1.12711]
[1780656766583,119.58,62414.9,0.0,0.9855,1e-05,1.12711]
[1780656766585,119.57,62416.47,0.0,0.98552,1e-05,1.12588]
[1780656766633,119.57,62416.47,0.0,0.98552,1e-05,1.12588]
[1780656766746,119.57,62416.47,0.0,0.98552,1e-05,1.12588]
[1780656767009,119.57,62418.0,0.0,0.98553,1e-05,1.12488]
[1780656768016,119.57,62418.59,0.0,0.98554,1e-05,1.1244]
[1780656769023,119.57,62423.42,0.0,0.98559,1e-05,1.12116]
[1780656770030,119.57,62424.07,0.0,0.9856,1e-05,1.12064]
[1780656771037,119.57,62422.38,0.0,0.98558,1e-05,1.12165]
[1780656772044,119.56,62414.27,0.0,0.9855,1e-05,1.12685]
[1780656773051,119.56,62418.04,0.0,0.98554,1e-05,1.1243]
[1780656774540,119.56,62422.93,0.0,0.9856,1e-05,1.12092]
[1780656775065,119.56,62418.93,0.0,0.98556,1e-05,1.12353]
[1780656776368,119.55,62416.85,0.0,0.98554,1e-05,1.12471]
[1780656776961,119.55,62416.85,0.0,0.98554,1e-05,1.12471]
[1780656776999,119.55,62416.85,0.0,0.98554,1e-05,1.12471]
[1780656778207,119.55,62416.82,0.0,0.98554,1e-05,1.12473]
[1780656779524,119.55,62417.27,0.0,0.98554,1e-05,1.12424]
[1780656779599,119.55,62421.38,0.0,0.98559,1e-05,1.12147]
[1780656780104,119.55,62428.04,0.0,0.98565,1e-05,1.11714]
[1780656781121,119.54,62425.92,0.0,0.98563,1e-05,1.11843]
[1780656781980,119.54,62425.92,0.0,0.98563,1e-05,1.11843]
[1780656782009,119.54,62425.92,0.0,0.98563,1e-05,1.11843]
[1780656782498,119.54,62425.92,0.0,0.98563,1e-05,1.11843]
[1780656782517,119.54,62421.45,0.0,0.98559,1e-05,1.12117]
[1780656783132,119.54,62422.24,0.0,0.9856,1e-05,1.12066]
[1780656784512,119.54,62422.24,0.0,0.9856,1e-05,1.12066]
[1780656784592,119.54,62421.46,0.0,0.98559,1e-05,1.12099]
[1780656786154,119.53,62415.72,0.0,0.98554,1e-05,1.12465]
[1780656787297,119.53,62415.72,0.0,0.98554,1e-05,1.12465]
[1780656787350,119.53,62415.72,0.0,0.98554,1e-05,1.12465]
[1780656787508,119.53,62415.72,0.0,0.98554,1e-05,1.12465]
[1780656787570,119.53,62411.69,0.0,0.9855,1e-05,1.1271]
[1780656789174,119.53,62415.31,0.0,0.98554,1e-05,1.12463]
[1780656790181,119.53,62416.88,0.0,0.98556,1e-05,1.12351]
[1780656792322,119.52,62416.97,0.0,0.98556,1e-05,1.12336]
[1780656792436,119.52,62416.97,0.0,0.98556,1e-05,1.12336]
[1780656792471,119.52,62411.83,0.0,0.98551,1e-05,1.12653]
[1780656793202,119.52,62405.83,0.0,0.98545,1e-05,1.13036]
[1780656795216,119.51,62416.2,0.0,0.98556,1e-05,1.12348]
[1780656795817,119.51,62416.2,0.0,0.98556,1e-05,1.12348]
[1780656796223,119.51,62422.6,0.0,0.98562,1e-05,1.11911]
[1780656801258,119.5,62416.17,0.0,0.98556,1e-05,1.12288]
[1780656801879,119.5,62416.17,0.0,0.98556,1e-05,1.12288]
[1780656801930,119.5,62416.17,0.0,0.98556,1e-05,1.12288]
[1780656802020,119.5,62416.17,0.0,0.98556,1e-05,1.12288]
[1780656804279,119.49,62420.13,0.0,0.98561,1e-05,1.12004]
[1780656805286,119.49,62422.38,0.0,0.98563,1e-05,1.11849]
[1780656806721,119.49,62421.93,0.0,0.98563,1e-05,1.1187]
[1780656806726,119.49,62421.93,0.0,0.98563,1e-05,1.1187]
[1780656806746,119.49,62421.93,0.0,0.98563,1e-05,1.1187]
[1780656807300,119.49,62418.8,0.0,0.9856,1e-05,1.12065]
[1780656810597,119.49,62419.77,0.0,0.98561,1e-05,1.11985]
[1780656811328,119.48,62420.72,0.0,0.98565,1e-05,1.11657]
[1780656814349,119.48,62424.35,0.0,0.98569,1e-05,1.11398]
[1780656816363,119.47,62427.55,0.0,0.98573,1e-05,1.11176]
[1780656818378,119.47,62437.24,0.0,0.98582,1e-05,1.10536]
[1780656819385,119.47,62446.56,0.0,0.98592,1e-05,1.09931]
[1780656820395,119.47,62452.46,0.0,0.98598,1e-05,1.09549]
[1780656821400,119.47,62461.36,0.0,0.98606,1e-05,1.08977]
[1780656822407,119.47,62463.49,0.0,0.98608,1e-05,1.08838]
[1780656825428,119.46,62461.76,0.0,0.98607,1e-05,1.08939]
[1780656827443,119.46,62459.4,0.0,0.98605,1e-05,1.09084]
[1780656831472,119.46,62461.59,0.0,0.98607,1e-05,1.08932]
[1780656833486,119.46,62465.06,0.0,0.9861,1e-05,1.08705]
[1780656834493,119.46,62468.09,0.0,0.98613,1e-05,1.0851]
[1780656835495,119.46,62468.09,0.0,0.98613,1e-05,1.0851]
[1780656835540,119.46,62468.09,0.0,0.98613,1e-05,1.0851]
[1780656835578,119.46,62470.56,0.0,0.98616,1e-05,1.08351]
[1780656835746,119.46,62470.56,0.0,0.98616,1e-05,1.08351]
[1780656839528,119.45,62464.2,0.0,0.9861,1e-05,1.08748]
[1780656840535,119.45,62462.23,0.0,0.98608,1e-05,1.08871]
[1780656841542,119.45,62464.55,0.0,0.9861,1e-05,1.0872]
[1780656842592,119.45,62462.63,0.0,0.98608,1e-05,1.0884]
[1780656844570,119.45,62458.48,0.0,0.98604,1e-05,1.09098]
[1780656845577,119.45,62455.1,0.0,0.98601,1e-05,1.09311]
[1780656846584,119.45,62460.73,0.0,0.98607,1e-05,1.08948]
[1780656847591,119.45,62467.09,0.0,0.98613,1e-05,1.08541]
[1780656848598,119.45,62471.29,0.0,0.98617,1e-05,1.08272]
[1780656849605,119.45,62473.66,0.0,0.98619,1e-05,1.0812]
[1780656852626,119.45,62478.48,0.0,0.98624,1e-05,1.07811]
[1780656853633,119.45,62472.88,0.0,0.98619,1e-05,1.08164]
[1780656854640,119.45,62468.81,0.0,0.98615,1e-05,1.08421]
[1780656855647,119.45,62464.93,0.0,0.98611,1e-05,1.08665]
[1780656856654,119.45,62456.61,0.0,0.98603,1e-05,1.09192]
[1780656857662,119.44,62453.64,0.0,0.986,1e-05,1.09378]
[1780656858668,119.44,62456.8,0.0,0.98603,1e-05,1.09173]
[1780656861689,119.44,62451.71,0.0,0.98598,1e-05,1.09488]
[1780656864152,119.44,62451.62,0.0,0.98598,1e-05,1.09485]
[1780656864246,119.44,62451.62,0.0,0.98598,1e-05,1.09485]
[1780656864330,119.44,62451.62,0.0,0.98598,1e-05,1.09485]
[1780656864383,119.44,62451.62,0.0,0.98599,1e-05,1.09481]
[1780656865717,119.44,62449.66,0.0,0.98597,1e-05,1.09603]
[1780656868738,119.43,62451.26,0.0,0.98598,1e-05,1.09488]
[1780656870061,119.43,62451.26,0.0,0.98598,1e-05,1.09488]
[1780656870248,119.43,62451.26,0.0,0.98598,1e-05,1.09488]
[1780656870249,119.43,62451.26,0.0,0.98598,1e-05,1.09484]
[1780656871759,119.43,62451.7,0.0,0.98602,1e-05,1.09202]
[1780656872766,119.43,62455.89,0.0,0.98606,1e-05,1.0893]
[1780656873773,119.43,62459.61,0.0,0.9861,1e-05,1.0869]
[1780656874780,119.43,62462.78,0.0,0.98613,1e-05,1.08486]
[1780656877524,119.43,62464.0,0.0,0.98614,1e-05,1.08407]
[1780656877569,119.43,62464.0,0.0,0.98614,1e-05,1.08407]
[1780656877625,119.43,62464.16,0.0,0.98614,1e-05,1.08392]
[1780656877747,119.43,62464.16,0.0,0.98614,1e-05,1.08392]
[1780656878379,119.43,62464.16,0.0,0.98614,1e-05,1.08392]
[1780656878503,119.43,62464.16,0.0,0.98614,1e-05,1.08392]
[1780656878604,119.43,62465.49,0.0,0.98616,1e-05,1.08306]
[1780656880822,119.43,62467.17,0.0,0.98617,1e-05,1.08196]
[1780656884245,119.43,62466.81,0.0,0.98617,1e-05,1.08215]
[1780656884294,119.43,62466.81,0.0,0.98617,1e-05,1.08215]
[1780656884508,119.43,62466.81,0.0,0.98617,1e-05,1.08215]
[1780656884610,119.43,62465.65,0.0,0.98616,1e-05,1.08285]
[1780656889885,119.42,62466.63,0.0,0.98617,1e-05,1.08214]
[1780656890892,119.42,62469.83,0.0,0.9862,1e-05,1.08009]
[1780656891899,119.42,62473.52,0.0,0.98624,1e-05,1.07775]
[1780656892906,119.42,62478.43,0.0,0.98628,1e-05,1.07464]
[1780656893913,119.42,62482.39,0.0,0.98632,1e-05,1.07214]
[1780656894920,119.42,62488.92,0.0,0.98638,1e-05,1.06804]
[1780656895927,119.42,62487.32,0.0,0.98637,1e-05,1.06905]
[1780656898951,119.42,62490.47,0.0,0.9864,1e-05,1.06709]
[1780656899958,119.42,62496.92,0.0,0.98646,1e-05,1.06306]
[1780656900965,119.42,62502.45,0.0,0.98651,1e-05,1.05963]
[1780656902993,119.42,62493.91,0.0,0.98643,1e-05,1.06501]
[1780656904098,119.42,62475.58,0.0,0.98626,1e-05,1.07654]
[1780656905049,119.42,62473.71,0.0,0.98624,1e-05,1.07771]
[1780656907063,119.42,62476.77,0.0,0.98627,1e-05,1.07576]
[1780656912098,119.42,62477.17,0.0,0.98627,1e-05,1.07547]
[1780656913106,119.42,62470.99,0.0,0.98621,1e-05,1.07937]
[1780656914114,119.42,62467.78,0.0,0.98618,1e-05,1.08139]
[1780656919258,119.42,62467.9,0.0,0.98618,1e-05,1.08125]
[1780656919337,119.42,62466.09,0.0,0.98617,1e-05,1.08238]
[1780656920156,119.42,62461.15,0.0,0.98612,1e-05,1.0855]
[1780656921163,119.42,62457.91,0.0,0.98609,1e-05,1.08753]
[1780656922170,119.42,62460.08,0.0,0.98611,1e-05,1.08613]
[1780656923177,119.42,62463.51,0.0,0.98614,1e-05,1.08392]
[1780656924185,119.42,62468.95,0.0,0.9862,1e-05,1.08045]
[1780656926199,119.42,62469.45,0.0,0.9862,1e-05,1.0801]
[1780656927207,119.42,62475.61,0.0,0.98626,1e-05,1.07619]
[1780656928214,119.42,62480.55,0.0,0.98631,1e-05,1.07307]
[1780656929220,119.42,62482.44,0.0,0.98633,1e-05,1.07187]
[1780656930227,119.42,62484.9,0.0,0.98635,1e-05,1.07032]
[1780656931235,119.42,62485.48,0.0,0.98639,1e-05,1.06753]
[1780656933250,119.42,62483.72,0.0,0.98637,1e-05,1.06865]
[1780656934257,119.42,62481.89,0.0,0.98635,1e-05,1.06981]
[1780656936271,119.42,62485.57,0.0,0.98639,1e-05,1.06751]
[1780656937278,119.42,62487.93,0.0,0.98641,1e-05,1.06603]
[1780656939501,119.42,62487.33,0.0,0.9864,1e-05,1.06642]
[1780656939552,119.42,62487.33,0.0,0.9864,1e-05,1.06642]
[1780656939748,119.42,62487.33,0.0,0.9864,1e-05,1.06642]
[1780656939596,119.42,62487.41,0.0,0.9864,1e-05,1.06639]
[1780656940299,119.42,62478.92,0.0,0.98632,1e-05,1.07172]
[1780656941306,119.42,62462.97,0.0,0.98617,1e-05,1.0818]
[1780656942313,119.42,62451.86,0.0,0.98606,1e-05,1.08887]
[1780656943320,119.42,62444.49,0.0,0.98599,1e-05,1.09355]
[1780656944327,119.42,62442.32,0.0,0.98597,1e-05,1.09491]
[1780656945334,119.42,62442.0,0.0,0.98597,1e-05,1.09508]
[1780656946343,119.42,62447.01,0.0,0.98602,1e-05,1.09184]
[1780656947350,119.41,62453.32,0.0,0.98608,1e-05,1.08777]
[1780656948356,119.41,62457.48,0.0,0.98612,1e-05,1.08509]
[1780656950371,119.41,62459.12,0.0,0.98613,1e-05,1.084]
[1780656954321,119.41,62459.7,0.0,0.98614,1e-05,1.08357]
[1780656954366,119.41,62459.7,0.0,0.98614,1e-05,1.08357]
[1780656954516,119.41,62459.7,0.0,0.98614,1e-05,1.08357]
[1780656954561,119.41,62457.33,0.0,0.98612,1e-05,1.08504]
[1780656955406,119.41,62455.58,0.0,0.9861,1e-05,1.08615]
[1780656960441,119.41,62455.25,0.0,0.9861,1e-05,1.08622]
[1780656961448,119.41,62458.86,0.0,0.98614,1e-05,1.0839]
[1780656962455,119.41,62456.36,0.0,0.98611,1e-05,1.08547]
[1780656963462,119.41,62454.22,0.0,0.98609,1e-05,1.08681]
[1780656965792,119.4,62452.76,0.0,0.98608,1e-05,1.08771]
[1780656965843,119.4,62453.47,0.0,0.98609,1e-05,1.08723]
[1780656966001,119.4,62453.47,0.0,0.98609,1e-05,1.08723]
[1780656966483,119.4,62454.24,0.0,0.98609,1e-05,1.08671]
[1780656970510,119.4,62458.18,0.0,0.98613,1e-05,1.08411]
[1780656971518,119.4,62462.57,0.0,0.98618,1e-05,1.08132]
[1780656972525,119.4,62461.4,0.0,0.98616,1e-05,1.08203]
[1780656973532,119.4,62459.32,0.0,0.98614,1e-05,1.08333]
[1780656974444,119.4,62459.32,0.0,0.98614,1e-05,1.08333]
[1780656974507,119.4,62459.32,0.0,0.98614,1e-05,1.08333]
[1780656974579,119.4,62459.32,0.0,0.98614,1e-05,1.08333]
[1780656974647,119.4,62459.63,0.0,0.98615,1e-05,1.08312]
[1780656976855,119.4,62460.4,0.0,0.98616,1e-05,1.08259]
[1780656977000,119.4,62460.4,0.0,0.98616,1e-05,1.08259]
[1780656977560,119.4,62458.17,0.0,0.98613,1e-05,1.08399]
[1780656978567,119.4,62455.58,0.0,0.98611,1e-05,1.08561]
[1780656980672,119.4,62456.09,0.0,0.98612,1e-05,1.08527]
[1780656980723,119.4,62456.09,0.0,0.98612,1e-05,1.08527]
[1780656980747,119.4,62456.09,0.0,0.98612,1e-05,1.08527]
[1780656980779,119.4,62458.23,0.0,0.98614,1e-05,1.08388]
[1780656986623,119.39,62458.07,0.0,0.98614,1e-05,1.08386]
[1780656987630,119.39,62464.72,0.0,0.9862,1e-05,1.07962]
[1780656988637,119.39,62459.83,0.0,0.98615,1e-05,1.08271]
[1780656989644,119.39,62456.29,0.0,0.98612,1e-05,1.08494]
[1780656990963,119.39,62456.86,0.0,0.98613,1e-05,1.08456]
[1780656991022,119.39,62456.86,0.0,0.98613,1e-05,1.08456]
[1780656991657,119.39,62456.82,0.0,0.98616,1e-05,1.08211]
[1780656994772,119.39,62457.09,0.0,0.98616,1e-05,1.0819]
[1780656995008,119.39,62456.57,0.0,0.98616,1e-05,1.08206]
[1780656995700,119.38,62456.23,0.0,0.98616,1e-05,1.0821]
[1780657000707,119.37,62456.69,0.0,0.98617,1e-05,1.0811]
[1780657000748,119.37,62456.69,0.0,0.98617,1e-05,1.0811]
[1780657000813,119.37,62456.69,0.0,0.98617,1e-05,1.0811]
[1780657000847,119.36,62452.67,0.0,0.98613,1e-05,1.08349]
[1780657001119,119.36,62452.67,0.0,0.98613,1e-05,1.08349]
[1780657001245,119.36,62452.67,0.0,0.98613,1e-05,1.08349]
[1780657001742,119.36,62450.5,0.0,0.98612,1e-05,1.08467]
[1780657002749,119.35,62452.8,0.0,0.98614,1e-05,1.08299]
[1780657003756,119.35,62457.27,0.0,0.98619,1e-05,1.07997]
[1780657004311,119.35,62457.27,0.0,0.98619,1e-05,1.07997]
[1780657004363,119.35,62457.27,0.0,0.98619,1e-05,1.07997]
[1780657004514,119.35,62457.27,0.0,0.98619,1e-05,1.07997]
[1780657004763,119.35,62457.86,0.0,0.98619,1e-05,1.07958]
[1780657008780,119.35,62458.69,0.0,0.9862,1e-05,1.07902]
[1780657008792,119.35,62457.0,0.0,0.98619,1e-05,1.08008]
[1780657008930,119.35,62457.0,0.0,0.98619,1e-05,1.08008]
[1780657009003,119.35,62457.0,0.0,0.98619,1e-05,1.08008]
[1780657009686,119.35,62457.0,0.0,0.98619,1e-05,1.08008]
[1780657009750,119.35,62457.0,0.0,0.98619,1e-05,1.08008]
[1780657009799,119.35,62453.89,0.0,0.98616,1e-05,1.08204]
[1780657010806,119.35,62451.38,0.0,0.98613,1e-05,1.08362]
[1780657013827,119.34,62452.93,0.0,0.98615,1e-05,1.08258]
[1780657014834,119.34,62458.82,0.0,0.98621,1e-05,1.07882]
[1780657015842,119.34,62461.27,0.0,0.98623,1e-05,1.07726]
[1780657016849,119.34,62462.78,0.0,0.98624,1e-05,1.0763]
[1780657017177,119.34,62462.78,0.0,0.98624,1e-05,1.0763]
[1780657017248,119.34,62462.78,0.0,0.98624,1e-05,1.0763]
[1780657017252,119.34,62462.78,0.0,0.98624,1e-05,1.0763]
[1780657017506,119.34,62462.78,0.0,0.98624,1e-05,1.0763]
[1780657017856,119.34,62462.87,0.0,0.98624,1e-05,1.07624]
[1780657020877,119.34,62461.28,0.0,0.98623,1e-05,1.07722]
[1780657021971,119.34,62471.38,0.0,0.98633,1e-05,1.07084]
[1780657022897,119.34,62475.65,0.0,0.98637,1e-05,1.06816]
[1780657024911,119.34,62477.31,0.0,0.98638,1e-05,1.06714]
[1780657025918,119.34,62481.45,0.0,0.98642,1e-05,1.06455]
[1780657026926,119.35,62484.14,0.0,0.98645,1e-05,1.06302]
[1780657029657,119.35,62483.22,0.0,0.98643,1e-05,1.06377]
[1780657029709,119.35,62483.22,0.0,0.98643,1e-05,1.06377]
[1780657029748,119.35,62483.22,0.0,0.98643,1e-05,1.06377]
[1780657029759,119.35,62480.41,0.0,0.98641,1e-05,1.06556]
[1780657030954,119.35,62487.56,0.0,0.98647,1e-05,1.0611]
[1780657031960,119.35,62489.03,0.0,0.98649,1e-05,1.0602]
[1780657034966,119.35,62489.34,0.0,0.98649,1e-05,1.06005]
[1780657035005,119.35,62489.34,0.0,0.98649,1e-05,1.06005]
[1780657035019,119.35,62489.34,0.0,0.98649,1e-05,1.06005]
[1780657035105,119.35,62489.61,0.0,0.98649,1e-05,1.0599]
[1780657036128,119.35,62489.61,0.0,0.98649,1e-05,1.0599]
[1780657036254,119.35,62489.61,0.0,0.98649,1e-05,1.0599]
[1780657036283,119.36,62489.65,0.0,0.98649,1e-05,1.0599]
[1780657036996,119.36,62485.67,0.0,0.98645,1e-05,1.06241]
[1780657038003,119.36,62486.95,0.0,0.98647,1e-05,1.06163]
[1780657042031,119.36,62485.7,0.0,0.98645,1e-05,1.06249]
[1780657043348,119.36,62485.7,0.0,0.98645,1e-05,1.06249]
[1780657044492,119.36,62485.29,0.0,0.98645,1e-05,1.06278]
[1780657044515,119.36,62485.29,0.0,0.98645,1e-05,1.06278]
[1780657044539,119.36,62485.29,0.0,0.98645,1e-05,1.06278]
[1780657044578,119.36,62485.29,0.0,0.98645,1e-05,1.0628]
[1780657046059,119.36,62486.73,0.0,0.98646,1e-05,1.06191]
[1780657049530,119.36,62486.91,0.0,0.98646,1e-05,1.06184]
[1780657049747,119.36,62486.91,0.0,0.98646,1e-05,1.06184]
[1780657049798,119.36,62486.95,0.0,0.98646,1e-05,1.06185]
[1780657050087,119.36,62489.34,0.0,0.98649,1e-05,1.06036]
[1780657051094,119.36,62489.61,0.0,0.98652,1e-05,1.05779]
[1780657052101,119.36,62491.61,0.0,0.98654,1e-05,1.05657]
[1780657054115,119.36,62487.01,0.0,0.98649,1e-05,1.05949]
[1780657054939,119.36,62487.01,0.0,0.98649,1e-05,1.05949]
[1780657054989,119.36,62487.01,0.0,0.98649,1e-05,1.05949]
[1780657055003,119.36,62487.01,0.0,0.98649,1e-05,1.05949]
[1780657055122,119.36,62484.47,0.0,0.98647,1e-05,1.0611]
[1780657061164,119.37,62485.17,0.0,0.98647,1e-05,1.06078]
[1780657062542,119.37,62485.17,0.0,0.98647,1e-05,1.06078]
[1780657062591,119.37,62485.17,0.0,0.98647,1e-05,1.06078]
[1780657062751,119.37,62485.17,0.0,0.98647,1e-05,1.06078]
[1780657062786,119.37,62485.18,0.0,0.98647,1e-05,1.06082]
[1780657068774,119.37,62485.13,0.0,0.98647,1e-05,1.06093]
[1780657068779,119.37,62485.13,0.0,0.98647,1e-05,1.06093]
[1780657068784,119.37,62483.05,0.0,0.98645,1e-05,1.06226]
[1780657069004,119.37,62483.05,0.0,0.98645,1e-05,1.06226]
[1780657069220,119.37,62485.72,0.0,0.98648,1e-05,1.0606]
[1780657070227,119.37,62488.0,0.0,0.9865,1e-05,1.05919]
[1780657075262,119.37,62487.32,0.0,0.98649,1e-05,1.05973]
[1780657076091,119.37,62487.32,0.0,0.98649,1e-05,1.05973]
[1780657076249,119.37,62487.32,0.0,0.98649,1e-05,1.05973]
[1780657076389,119.37,62487.32,0.0,0.98649,1e-05,1.05973]
[1780657076695,119.37,62487.32,0.0,0.98649,1e-05,1.05973]
[1780657076746,119.37,62487.32,0.0,0.98649,1e-05,1.05973]
[1780657076797,119.37,62488.08,0.0,0.9865,1e-05,1.0593]
[1780657080297,119.38,62490.37,0.0,0.98652,1e-05,1.05794]
[1780657082738,119.38,62489.35,0.0,0.98651,1e-05,1.0586]
[1780657082792,119.38,62484.38,0.0,0.98646,1e-05,1.06174]
[1780657083758,119.38,62484.38,0.0,0.98646,1e-05,1.06174]
[1780657083834,119.38,62484.38,0.0,0.98646,1e-05,1.06174]
[1780657083859,119.38,62485.85,0.0,0.98647,1e-05,1.06084]
[1780657084326,119.38,62487.53,0.0,0.98649,1e-05,1.05979]
[1780657085333,119.38,62488.79,0.0,0.9865,1e-05,1.05903]
[1780657085973,119.38,62488.79,0.0,0.9865,1e-05,1.05903]
[1780657089392,119.38,62488.73,0.0,0.9865,1e-05,1.05913]
[1780657089444,119.38,62488.73,0.0,0.9865,1e-05,1.05913]
[1780657089503,119.38,62488.73,0.0,0.9865,1e-05,1.05913]
[1780657089605,119.38,62487.92,0.0,0.98649,1e-05,1.05968]
[1780657090368,119.38,62486.89,0.0,0.98648,1e-05,1.06033]
[1780657092027,119.38,62486.85,0.0,0.98648,1e-05,1.06037]
[1780657097417,119.39,62487.63,0.0,0.98648,1e-05,1.06001]
[1780657100438,119.39,62484.02,0.0,0.98645,1e-05,1.06232]
[1780657101701,119.39,62484.02,0.0,0.98645,1e-05,1.06232]
[1780657101751,119.39,62484.02,0.0,0.98645,1e-05,1.06232]
[1780657101919,119.39,62482.52,0.0,0.98643,1e-05,1.0633]
[1780657104006,119.39,62481.63,0.0,0.98643,1e-05,1.06387]
[1780657104466,119.39,62480.5,0.0,0.98642,1e-05,1.06459]
[1780657108943,119.39,62480.67,0.0,0.98642,1e-05,1.06452]
[1780657109000,119.39,62480.77,0.0,0.98642,1e-05,1.06447]
[1780657109501,119.39,62479.29,0.0,0.9864,1e-05,1.06541]
[1780657110214,119.39,62479.29,0.0,0.9864,1e-05,1.06541]
[1780657110508,119.39,62476.97,0.0,0.98638,1e-05,1.06688]
[1780657111515,119.39,62483.57,0.0,0.98647,1e-05,1.06033]
[1780657112013,119.39,62483.57,0.0,0.98647,1e-05,1.06033]
[1780657112522,119.39,62485.56,0.0,0.98649,1e-05,1.0591]
[1780657113529,119.39,62488.7,0.0,0.98652,1e-05,1.05716]
[1780657114006,119.39,62488.7,0.0,0.98652,1e-05,1.05716]
[1780657115373,119.39,62489.34,0.0,0.98653,1e-05,1.05678]
[1780657115422,119.39,62489.34,0.0,0.98653,1e-05,1.05678]
[1780657115508,119.39,62489.34,0.0,0.98653,1e-05,1.05678]
[1780657115544,119.39,62489.92,0.0,0.98653,1e-05,1.05644]
[1780657116830,119.39,62489.92,0.0,0.98653,1e-05,1.05644]
[1780657116574,119.39,62506.43,0.0,0.98669,1e-05,1.04623]
[1780657117259,119.39,62506.43,0.0,0.98669,1e-05,1.04623]
[1780657117874,119.39,62514.89,0.0,0.98677,1e-05,1.04101]
[1780657118588,119.39,62518.2,0.0,0.9868,1e-05,1.039]
[1780657119595,119.41,62516.47,0.0,0.98677,1e-05,1.04059]
[1780657120120,119.41,62516.47,0.0,0.98677,1e-05,1.04059]
[1780657120602,119.42,62515.48,0.0,0.98675,1e-05,1.04175]
[1780657121609,119.43,62510.11,0.0,0.9867,1e-05,1.04557]
[1780657122616,119.43,62505.76,0.0,0.98666,1e-05,1.04831]
[1780657123623,119.43,62503.6,0.0,0.98663,1e-05,1.04969]
[1780657124630,119.43,62500.67,0.0,0.98661,1e-05,1.05155]
[1780657125637,119.43,62495.9,0.0,0.98656,1e-05,1.05454]
[1780657126650,119.44,62491.46,0.0,0.98652,1e-05,1.05734]
[1780657127870,119.44,62491.46,0.0,0.98652,1e-05,1.05734]
[1780657127963,119.44,62491.46,0.0,0.98652,1e-05,1.05734]
[1780657128015,119.44,62491.46,0.0,0.98652,1e-05,1.05734]
[1780657127943,119.44,62490.12,0.0,0.98651,1e-05,1.05823]
[1780657128664,119.44,62489.15,0.0,0.9865,1e-05,1.05883]
[1780657129671,119.44,62485.69,0.0,0.98646,1e-05,1.06103]
[1780657131685,119.44,62484.02,0.0,0.98645,1e-05,1.06211]
[1780657132692,119.44,62487.18,0.0,0.98648,1e-05,1.06015]
[1780657133085,119.44,62487.18,0.0,0.98648,1e-05,1.06015]
[1780657133137,119.44,62487.18,0.0,0.98648,1e-05,1.06015]
[1780657133246,119.44,62487.18,0.0,0.98648,1e-05,1.06015]
[1780657133699,119.44,62487.63,0.0,0.98648,1e-05,1.05987]
[1780657134706,119.44,62491.16,0.0,0.98651,1e-05,1.05771]
[1780657136721,119.44,62489.67,0.0,0.9865,1e-05,1.05868]
[1780657137338,119.44,62489.67,0.0,0.9865,1e-05,1.05868]
[1780657138755,119.44,62491.09,0.0,0.98651,1e-05,1.05783]
[1780657141771,119.44,62498.81,0.0,0.98658,1e-05,1.05308]
[1780657142777,119.44,62503.61,0.0,0.98663,1e-05,1.05015]
[1780657143785,119.45,62507.58,0.0,0.98666,1e-05,1.04773]
[1780657145799,119.45,62506.01,0.0,0.98665,1e-05,1.04878]
[1780657146806,119.45,62501.03,0.0,0.9866,1e-05,1.0519]
[1780657147813,119.45,62510.58,0.0,0.98669,1e-05,1.04603]
[1780657148820,119.45,62509.6,0.0,0.98668,1e-05,1.04667]
[1780657149827,119.45,62512.83,0.0,0.98671,1e-05,1.04472]
[1780657150834,119.45,62514.78,0.0,0.98673,1e-05,1.04356]
[1780657151841,119.45,62515.67,0.0,0.98674,1e-05,1.04306]
[1780657152848,119.45,62519.3,0.0,0.98677,1e-05,1.04087]
[1780657153855,119.46,62500.66,0.0,0.98659,1e-05,1.05244]
[1780657154862,119.46,62495.72,0.0,0.98655,1e-05,1.05554]
[1780657155869,119.46,62496.36,0.0,0.98655,1e-05,1.05516]
[1780657159897,119.46,62495.01,0.0,0.98654,1e-05,1.0561]
[1780657160998,119.46,62495.01,0.0,0.98654,1e-05,1.0561]
[1780657161049,119.46,62495.01,0.0,0.98654,1e-05,1.0561]
[1780657160904,119.46,62495.71,0.0,0.98654,1e-05,1.05569]
[1780657161248,119.46,62495.71,0.0,0.98654,1e-05,1.05569]
[1780657162918,119.46,62498.55,0.0,0.98657,1e-05,1.05397]
[1780657164932,119.46,62497.88,0.0,0.98656,1e-05,1.05444]
[1780657167060,119.46,62498.02,0.0,0.98656,1e-05,1.05438]
[1780657166946,119.46,62500.57,0.0,0.98659,1e-05,1.05282]
[1780657167111,119.46,62500.57,0.0,0.98659,1e-05,1.05282]
[1780657167248,119.46,62500.57,0.0,0.98659,1e-05,1.05282]
[1780657168960,119.46,62497.92,0.0,0.98656,1e-05,1.05453]
[1780657169967,119.46,62493.41,0.0,0.98652,1e-05,1.05736]
[1780657170974,119.47,62490.21,0.0,0.98649,1e-05,1.05938]
[1780657171981,119.47,62497.01,0.0,0.98658,1e-05,1.05275]
[1780657173995,119.47,62495.93,0.0,0.98657,1e-05,1.05348]
[1780657175077,119.47,62495.93,0.0,0.98657,1e-05,1.05348]
[1780657175119,119.47,62496.01,0.0,0.98657,1e-05,1.05345]
[1780657175247,119.47,62496.01,0.0,0.98657,1e-05,1.05345]
[1780657179035,119.47,62494.67,0.0,0.98656,1e-05,1.0544]
[1780657180042,119.47,62495.58,0.0,0.98656,1e-05,1.05386]
[1780657181049,119.47,62496.27,0.0,0.98657,1e-05,1.05346]
[1780657182785,119.47,62496.07,0.0,0.98657,1e-05,1.05361]
[1780657182836,119.47,62496.07,0.0,0.98657,1e-05,1.05361]
[1780657182999,119.47,62496.07,0.0,0.98657,1e-05,1.05361]
[1780657187093,119.48,62495.35,0.0,0.98656,1e-05,1.05421]
[1780657188377,119.48,62495.35,0.0,0.98656,1e-05,1.05421]
[1780657188429,119.48,62495.35,0.0,0.98656,1e-05,1.05421]
[1780657188509,119.48,62495.35,0.0,0.98656,1e-05,1.05421]
[1780657188950,119.48,62496.3,0.0,0.98657,1e-05,1.05368]
[1780657189106,119.48,62495.38,0.0,0.98656,1e-05,1.05425]
[1780657190113,119.48,62494.74,0.0,0.98655,1e-05,1.05467]
[1780657191120,119.48,62494.07,0.0,0.98655,1e-05,1.05512]
[1780657192129,119.48,62494.83,0.0,0.98655,1e-05,1.05467]
[1780657193136,119.48,62495.47,0.0,0.98656,1e-05,1.0543]
[1780657194143,119.48,62496.23,0.0,0.98657,1e-05,1.05386]
[1780657195911,119.48,62496.23,0.0,0.98657,1e-05,1.05386]
[1780657196012,119.48,62496.23,0.0,0.98657,1e-05,1.05386]
[1780657196086,119.48,62496.23,0.0,0.98657,1e-05,1.05386]
[1780657196078,119.48,62495.37,0.0,0.98656,1e-05,1.05445]
[1780657197164,119.48,62494.43,0.0,0.98655,1e-05,1.05506]
[1780657198579,119.48,62494.43,0.0,0.98655,1e-05,1.05506]
[1780657198748,119.48,62494.43,0.0,0.98655,1e-05,1.05506]
[1780657199178,119.48,62495.28,0.0,0.98655,1e-05,1.05459]
[1780657200291,119.48,62492.17,0.0,0.98652,1e-05,1.05655]
[1780657202289,119.49,62493.34,0.0,0.98653,1e-05,1.05588]
[1780657203298,119.49,62491.77,0.0,0.98652,1e-05,1.05688]
[1780657204190,119.49,62491.77,0.0,0.98652,1e-05,1.05688]
[1780657204250,119.49,62491.77,0.0,0.98652,1e-05,1.05688]
[1780657204312,119.49,62491.77,0.0,0.98652,1e-05,1.05688]
[1780657204505,119.49,62491.77,0.0,0.98652,1e-05,1.05688]
[1780657204540,119.49,62490.32,0.0,0.98651,1e-05,1.05781]
[1780657205313,119.49,62488.84,0.0,0.98649,1e-05,1.05875]
[1780657208334,119.49,62486.66,0.0,0.98647,1e-05,1.06018]
[1780657209341,119.49,62489.73,0.0,0.9865,1e-05,1.05828]
[1780657210890,119.49,62489.73,0.0,0.9865,1e-05,1.05828]
[1780657210959,119.49,62489.73,0.0,0.9865,1e-05,1.05828]
[1780657211006,119.49,62489.73,0.0,0.9865,1e-05,1.05828]
[1780657211061,119.49,62491.78,0.0,0.98652,1e-05,1.05705]
[1780657212363,119.49,62493.08,0.0,0.98653,1e-05,1.05627]
[1780657213370,119.49,62494.06,0.0,0.98654,1e-05,1.05568]
[1780657214377,119.49,62493.33,0.0,0.98653,1e-05,1.05616]
[1780657215160,119.49,62493.33,0.0,0.98653,1e-05,1.05616]
[1780657215210,119.49,62493.33,0.0,0.98653,1e-05,1.05616]
[1780657215248,119.49,62493.33,0.0,0.98653,1e-05,1.05616]
[1780657221747,119.5,62492.32,0.0,0.98652,1e-05,1.05694]
[1780657221799,119.5,62492.32,0.0,0.98652,1e-05,1.05694]
[1780657222006,119.5,62492.32,0.0,0.98652,1e-05,1.05694]
[1780657225455,119.5,62490.6,0.0,0.9865,1e-05,1.05813]
[1780657226462,119.5,62471.02,0.0,0.98631,1e-05,1.07041]
[1780657227469,119.5,62454.17,0.0,0.98615,1e-05,1.08104]
[1780657228476,119.5,62451.78,0.0,0.98613,1e-05,1.08254]
[1780657230179,119.5,62451.99,0.0,0.98613,1e-05,1.08238]
[1780657230490,119.5,62451.23,0.0,0.98612,1e-05,1.08284]
[1780657233511,119.5,62446.19,0.0,0.98611,1e-05,1.08352]
[1780657235526,119.5,62452.16,0.0,0.98617,1e-05,1.07969]
[1780657236532,119.49,62457.32,0.0,0.98622,1e-05,1.0764]
[1780657237273,119.49,62457.32,0.0,0.98622,1e-05,1.0764]
[1780657237324,119.49,62457.32,0.0,0.98622,1e-05,1.0764]
[1780657237501,119.49,62457.32,0.0,0.98622,1e-05,1.0764]
[1780657237539,119.49,62456.52,0.0,0.98621,1e-05,1.0769]
[1780657240560,119.49,62452.32,0.0,0.98617,1e-05,1.07952]
[1780657241567,119.49,62445.89,0.0,0.98611,1e-05,1.08358]
[1780657242575,119.49,62443.27,0.0,0.98608,1e-05,1.08523]
[1780657243581,119.49,62442.06,0.0,0.98607,1e-05,1.08597]
[1780657244588,119.49,62442.93,0.0,0.98608,1e-05,1.08539]
[1780657245595,119.49,62438.87,0.0,0.98604,1e-05,1.08795]
[1780657246685,119.49,62438.87,0.0,0.98604,1e-05,1.08795]
[1780657246752,119.49,62438.87,0.0,0.98604,1e-05,1.08795]
[1780657246802,119.49,62438.87,0.0,0.98604,1e-05,1.08795]
[1780657246991,119.49,62438.87,0.0,0.98604,1e-05,1.08795]
[1780657247086,119.49,62438.87,0.0,0.98604,1e-05,1.08795]
[1780657247609,119.49,62436.26,0.0,0.98601,1e-05,1.08955]
[1780657248616,119.49,62433.89,0.0,0.98599,1e-05,1.09103]
[1780657249623,119.49,62436.76,0.0,0.98602,1e-05,1.08916]
[1780657251637,119.49,62435.76,0.0,0.98601,1e-05,1.08973]
[1780657252829,119.49,62435.76,0.0,0.98601,1e-05,1.08973]
[1780657252881,119.49,62435.76,0.0,0.98601,1e-05,1.08973]
[1780657253003,119.49,62435.76,0.0,0.98601,1e-05,1.08973]
[1780657253095,119.48,62434.67,0.0,0.986,1e-05,1.09035]
[1780657253652,119.48,62435.47,0.0,0.98601,1e-05,1.08984]
[1780657254659,119.48,62436.18,0.0,0.98602,1e-05,1.08935]
[1780657255666,119.48,62439.86,0.0,0.98605,1e-05,1.08697]
[1780657256673,119.48,62441.02,0.0,0.98607,1e-05,1.0862]
[1780657257280,119.48,62441.02,0.0,0.98607,1e-05,1.0862]
[1780657257332,119.48,62441.02,0.0,0.98607,1e-05,1.0862]
[1780657257506,119.48,62441.02,0.0,0.98607,1e-05,1.0862]
[1780657257680,119.48,62438.86,0.0,0.98604,1e-05,1.08755]
[1780657259694,119.48,62438.14,0.0,0.98604,1e-05,1.08795]
[1780657260701,119.48,62437.48,0.0,0.98603,1e-05,1.08834]
[1780657262717,119.48,62434.56,0.0,0.98601,1e-05,1.09015]
[1780657263724,119.48,62416.68,0.0,0.98583,1e-05,1.10158]
[1780657264733,119.48,62409.54,0.0,0.98576,1e-05,1.10615]
[1780657265739,119.48,62403.32,0.0,0.9857,1e-05,1.11013]
[1780657266747,119.47,62402.58,0.0,0.98569,1e-05,1.11054]
[1780657267753,119.47,62401.65,0.0,0.98568,1e-05,1.11107]
[1780657268760,119.47,62402.31,0.0,0.98569,1e-05,1.11058]
[1780657269767,119.47,62398.24,0.0,0.98565,1e-05,1.11314]
[1780657270774,119.47,62395.95,0.0,0.98563,1e-05,1.11456]
[1780657271781,119.47,62394.95,0.0,0.98562,1e-05,1.11514]
[1780657272788,119.46,62387.1,0.0,0.98554,1e-05,1.12017]
[1780657273795,119.46,62384.66,0.0,0.98552,1e-05,1.12169]
[1780657274802,119.46,62383.89,0.0,0.98551,1e-05,1.1221]
[1780657275809,119.46,62385.7,0.0,0.98553,1e-05,1.12083]
[1780657276816,119.46,62386.84,0.0,0.98555,1e-05,1.11999]
[1780657277823,119.45,62381.99,0.0,0.9855,1e-05,1.12307]
[1780657279931,119.45,62381.84,0.0,0.9855,1e-05,1.12308]
[1780657279987,119.45,62381.84,0.0,0.9855,1e-05,1.12308]
[1780657280008,119.45,62381.84,0.0,0.9855,1e-05,1.12308]
[1780657280026,119.45,62380.6,0.0,0.98549,1e-05,1.1238]
[1780657280844,119.45,62379.38,0.0,0.98548,1e-05,1.12451]
[1780657281856,119.45,62380.04,0.0,0.98548,1e-05,1.12398]
[1780657282860,119.44,62382.35,0.0,0.98551,1e-05,1.12237]
[1780657286888,119.43,62395.52,0.0,0.98565,1e-05,1.11342]
[1780657287895,119.43,62399.7,0.0,0.98569,1e-05,1.11061]
[1780657288902,119.43,62399.74,0.0,0.98569,1e-05,1.11051]
[1780657290206,119.43,62396.56,0.0,0.98566,1e-05,1.11244]
[1780657291471,119.43,62396.68,0.0,0.98566,1e-05,1.11236]
[1780657291511,119.43,62396.68,0.0,0.98566,1e-05,1.11236]
[1780657291517,119.43,62396.68,0.0,0.98566,1e-05,1.11236]
[1780657292930,119.42,62398.36,0.0,0.98571,1e-05,1.10862]
[1780657293242,119.42,62398.36,0.0,0.98571,1e-05,1.10862]
[1780657293514,119.42,62398.36,0.0,0.98571,1e-05,1.10862]
[1780657295951,119.42,62389.77,0.0,0.98563,1e-05,1.114]
[1780657296958,119.42,62385.17,0.0,0.98559,1e-05,1.11693]
[1780657297965,119.41,62383.83,0.0,0.98557,1e-05,1.11765]
[1780657298839,119.41,62383.83,0.0,0.98557,1e-05,1.11765]
[1780657298887,119.41,62383.83,0.0,0.98557,1e-05,1.11765]
[1780657299005,119.41,62383.83,0.0,0.98557,1e-05,1.11765]
[1780657299110,119.41,62382.3,0.0,0.98556,1e-05,1.11856]
[1780657299979,119.41,62381.58,0.0,0.98555,1e-05,1.11895]
[1780657300986,119.41,62382.25,0.0,0.98556,1e-05,1.11843]
[1780657303000,119.41,62383.61,0.0,0.98558,1e-05,1.11746]
[1780657303513,119.41,62383.61,0.0,0.98558,1e-05,1.11746]
[1780657303690,119.41,62383.61,0.0,0.98558,1e-05,1.11746]
[1780657303747,119.41,62383.61,0.0,0.98558,1e-05,1.11746]
[1780657305028,119.4,62376.35,0.0,0.98551,1e-05,1.12203]
[1780657306031,119.4,62366.0,0.0,0.9854,1e-05,1.12882]
[1780657307044,119.4,62364.76,0.0,0.98539,1e-05,1.12956]
[1780657308046,119.4,62360.39,0.0,0.98535,1e-05,1.13233]
[1780657309053,119.39,62357.76,0.0,0.98532,1e-05,1.13385]
[1780657310067,119.39,62349.37,0.0,0.98524,1e-05,1.13929]
[1780657311084,119.39,62347.4,0.0,0.98522,1e-05,1.14047]
[1780657312091,119.39,62356.96,0.0,0.98532,1e-05,1.13402]
[1780657313098,119.38,62355.15,0.0,0.9853,1e-05,1.1351]
[1780657314104,119.38,62353.76,0.0,0.98529,1e-05,1.13591]
[1780657315031,119.38,62353.76,0.0,0.98529,1e-05,1.13591]
[1780657315112,119.38,62364.62,0.0,0.9854,1e-05,1.12863]
[1780657316119,119.38,62375.68,0.0,0.98552,1e-05,1.12128]
[1780657317126,119.37,62378.22,0.0,0.98554,1e-05,1.11953]
[1780657318135,119.37,62376.69,0.0,0.98553,1e-05,1.12044]
[1780657319142,119.37,62373.55,0.0,0.9855,1e-05,1.12241]
[1780657321156,119.37,62377.06,0.0,0.98554,1e-05,1.11993]
[1780657322163,119.36,62373.04,0.0,0.9855,1e-05,1.12247]
[1780657323170,119.36,62369.58,0.0,0.98547,1e-05,1.12465]
[1780657324178,119.36,62367.19,0.0,0.98544,1e-05,1.12612]
[1780657324517,119.36,62367.19,0.0,0.98544,1e-05,1.12612]
[1780657324564,119.36,62367.19,0.0,0.98544,1e-05,1.12612]
[1780657324747,119.36,62367.19,0.0,0.98544,1e-05,1.12612]
[1780657325185,119.36,62359.42,0.0,0.98537,1e-05,1.13113]
[1780657326192,119.35,62361.77,0.0,0.98539,1e-05,1.12948]
[1780657327199,119.35,62366.51,0.0,0.98544,1e-05,1.12626]
[1780657327865,119.35,62366.51,0.0,0.98544,1e-05,1.12626]
[1780657327912,119.35,62366.51,0.0,0.98544,1e-05,1.12626]
[1780657328007,119.35,62366.51,0.0,0.98544,1e-05,1.12626]
[1780657330220,119.35,62369.14,0.0,0.98547,1e-05,1.12424]
[1780657331227,119.34,62371.59,0.0,0.9855,1e-05,1.12254]
[1780657332041,119.34,62371.59,0.0,0.9855,1e-05,1.12254]
[1780657332090,119.34,62371.59,0.0,0.9855,1e-05,1.12254]
[1780657332250,119.34,62371.59,0.0,0.9855,1e-05,1.12254]
[1780657332338,119.34,62370.44,0.0,0.98549,1e-05,1.1232]
[1780657333241,119.34,62366.58,0.0,0.98545,1e-05,1.12564]
[1780657334248,119.34,62365.46,0.0,0.98544,1e-05,1.12628]
[1780657336076,119.33,62365.35,0.0,0.98544,1e-05,1.12625]
[1780657336187,119.33,62365.35,0.0,0.98544,1e-05,1.12625]
[1780657336250,119.33,62365.35,0.0,0.98544,1e-05,1.12625]
[1780657341300,119.32,62361.53,0.0,0.98541,1e-05,1.12817]
[1780657342306,119.32,62353.71,0.0,0.98533,1e-05,1.13322]
[1780657342518,119.32,62353.71,0.0,0.98533,1e-05,1.13322]
[1780657342569,119.32,62353.71,0.0,0.98533,1e-05,1.13322]
[1780657342748,119.32,62353.71,0.0,0.98533,1e-05,1.13322]
[1780657343313,119.32,62351.95,0.0,0.98532,1e-05,1.13427]
[1780657343699,119.32,62351.95,0.0,0.98532,1e-05,1.13427]
[1780657344320,119.31,62350.19,0.0,0.9853,1e-05,1.13533]
[1780657345326,119.31,62349.0,0.0,0.98529,1e-05,1.136]
[1780657346247,119.31,62349.0,0.0,0.98529,1e-05,1.136]
[1780657346336,119.31,62349.78,0.0,0.9853,1e-05,1.13537]
[1780657347341,119.31,62364.75,0.0,0.98545,1e-05,1.12539]
[1780657348348,119.3,62374.21,0.0,0.98555,1e-05,1.11909]
[1780657349355,119.3,62373.59,0.0,0.98554,1e-05,1.11941]
[1780657349779,119.3,62373.59,0.0,0.98554,1e-05,1.11941]
[1780657349831,119.3,62373.59,0.0,0.98554,1e-05,1.11941]
[1780657350412,119.3,62373.59,0.0,0.98555,1e-05,1.11933]
[1780657350417,119.3,62379.55,0.0,0.98561,1e-05,1.11544]
[1780657351368,119.3,62387.88,0.0,0.98572,1e-05,1.10744]
[1780657352376,119.3,62385.63,0.0,0.9857,1e-05,1.10883]
[1780657354276,119.3,62385.63,0.0,0.9857,1e-05,1.10883]
[1780657353383,119.29,62381.51,0.0,0.98566,1e-05,1.11144]
[1780657354646,119.29,62381.51,0.0,0.98566,1e-05,1.11144]
[1780657354693,119.29,62390.97,0.0,0.98576,1e-05,1.10523]
[1780657355397,119.29,62395.35,0.0,0.9858,1e-05,1.10234]
[1780657358382,119.29,62394.97,0.0,0.9858,1e-05,1.10248]
[1780657358434,119.29,62394.97,0.0,0.9858,1e-05,1.10248]
[1780657358507,119.29,62394.97,0.0,0.9858,1e-05,1.10248]
[1780657360432,119.29,62387.71,0.0,0.98573,1e-05,1.10701]
[1780657361439,119.28,62387.84,0.0,0.98573,1e-05,1.10687]
[1780657362445,119.28,62385.77,0.0,0.98571,1e-05,1.10815]
[1780657364131,119.28,62385.77,0.0,0.98571,1e-05,1.10815]
[1780657364194,119.28,62385.77,0.0,0.98571,1e-05,1.10815]
[1780657364248,119.28,62385.77,0.0,0.98571,1e-05,1.10815]
[1780657364348,119.28,62387.87,0.0,0.98573,1e-05,1.10666]
[1780657368069,119.28,62387.63,0.0,0.98573,1e-05,1.10663]
[1780657368170,119.27,62388.3,0.0,0.98574,1e-05,1.10614]
[1780657370502,119.27,62389.99,0.0,0.98576,1e-05,1.10492]
[1780657371509,119.27,62388.13,0.0,0.98574,1e-05,1.10607]
[1780657373523,119.27,62385.36,0.0,0.98572,1e-05,1.10775]
[1780657375537,119.26,62386.38,0.0,0.98573,1e-05,1.10696]
[1780657377551,119.26,62387.99,0.0,0.98575,1e-05,1.10579]
[1780657379565,119.26,62394.52,0.0,0.98581,1e-05,1.10145]
[1780657380572,119.26,62397.73,0.0,0.98585,1e-05,1.09932]
[1780657381579,119.26,62395.02,0.0,0.98582,1e-05,1.10102]
[1780657382586,119.25,62385.99,0.0,0.98573,1e-05,1.10682]
[1780657383593,119.25,62380.38,0.0,0.98568,1e-05,1.11041]
[1780657385607,119.25,62382.37,0.0,0.9857,1e-05,1.10899]
[1780657388628,119.25,62383.03,0.0,0.98571,1e-05,1.10837]
[1780657389635,119.24,62384.97,0.0,0.98573,1e-05,1.10705]
[1780657391649,119.24,62386.36,0.0,0.98574,1e-05,1.10602]
[1780657392656,119.24,62382.95,0.0,0.98571,1e-05,1.10818]
[1780657393663,119.24,62382.01,0.0,0.9857,1e-05,1.10873]
[1780657394670,119.24,62379.64,0.0,0.98568,1e-05,1.11021]
[1780657395677,119.24,62382.06,0.0,0.9857,1e-05,1.10857]
[1780657396684,119.23,62379.69,0.0,0.98568,1e-05,1.11005]
[1780657398698,119.23,62377.93,0.0,0.98566,1e-05,1.11106]
[1780657399705,119.23,62374.72,0.0,0.98563,1e-05,1.11309]
[1780657400712,119.23,62368.69,0.0,0.98557,1e-05,1.11696]
[1780657401719,119.23,62365.02,0.0,0.98554,1e-05,1.11929]
[1780657402726,119.23,62363.13,0.0,0.98552,1e-05,1.12045]
[1780657403733,119.22,62361.75,0.0,0.98551,1e-05,1.12127]
[1780657404742,119.22,62356.64,0.0,0.98546,1e-05,1.12454]
[1780657405747,119.22,62355.04,0.0,0.98544,1e-05,1.1255]
[1780657406938,119.22,62355.04,0.0,0.98544,1e-05,1.1255]
[1780657407290,119.22,62357.13,0.0,0.98547,1e-05,1.12395]
[1780657407932,119.21,62358.01,0.0,0.98548,1e-05,1.12328]
[1780657409776,119.21,62354.7,0.0,0.98544,1e-05,1.12536]
[1780657410783,119.21,62352.86,0.0,0.98543,1e-05,1.12648]
[1780657411790,119.21,62351.82,0.0,0.98545,1e-05,1.12455]
[1780657412796,119.21,62350.29,0.0,0.98543,1e-05,1.12546]
[1780657413856,119.21,62350.29,0.0,0.98543,1e-05,1.12546]
[1780657414054,119.21,62350.29,0.0,0.98543,1e-05,1.12546]
[1780657414344,119.21,62350.29,0.0,0.98543,1e-05,1.12546]
[1780657414363,119.2,62350.81,0.0,0.98544,1e-05,1.12494]
[1780657416826,119.19,62348.64,0.0,0.98542,1e-05,1.12609]
[1780657417630,119.19,62348.64,0.0,0.98542,1e-05,1.12609]
[1780657418840,119.19,62351.73,0.0,0.98546,1e-05,1.12387]
[1780657421583,119.19,62350.16,0.0,0.98545,1e-05,1.12472]
[1780657421747,119.19,62350.16,0.0,0.98545,1e-05,1.12472]
[1780657421796,119.19,62350.16,0.0,0.98545,1e-05,1.12472]
[1780657422000,119.19,62350.16,0.0,0.98545,1e-05,1.12472]
[1780657422043,119.18,62346.32,0.0,0.98541,1e-05,1.12716]
[1780657424886,119.18,62342.96,0.0,0.98538,1e-05,1.12909]
[1780657425893,119.18,62338.87,0.0,0.98534,1e-05,1.13169]
[1780657426900,119.17,62334.97,0.0,0.9853,1e-05,1.13416]
[1780657428914,119.17,62326.29,0.0,0.98521,1e-05,1.1397]
[1780657429921,119.17,62326.06,0.0,0.98521,1e-05,1.13974]
[1780657430928,119.16,62322.51,0.0,0.98518,1e-05,1.14198]
[1780657434077,119.16,62323.65,0.0,0.98519,1e-05,1.14098]
[1780657434958,119.15,62319.96,0.0,0.98516,1e-05,1.14319]
[1780657436972,119.15,62318.02,0.0,0.98514,1e-05,1.14423]
[1780657437480,119.15,62318.02,0.0,0.98514,1e-05,1.14423]
[1780657437979,119.14,62316.29,0.0,0.98513,1e-05,1.14526]
[1780657438986,119.14,62318.43,0.0,0.98515,1e-05,1.1437]
[1780657439993,119.14,62313.75,0.0,0.9851,1e-05,1.1467]
[1780657442009,119.13,62316.28,0.0,0.98513,1e-05,1.14474]
[1780657443016,119.13,62317.97,0.0,0.98515,1e-05,1.14348]
[1780657445031,119.12,62319.89,0.0,0.98518,1e-05,1.14195]
[1780657446038,119.12,62316.72,0.0,0.98515,1e-05,1.14394]
[1780657448052,119.11,62314.34,0.0,0.98513,1e-05,1.14527]
[1780657449059,119.11,62312.49,0.0,0.98511,1e-05,1.14638]
[1780657451086,119.11,62314.77,0.0,0.98514,1e-05,1.14459]
[1780657452093,119.1,62320.44,0.0,0.9852,1e-05,1.14069]
[1780657455114,119.09,62323.18,0.0,0.98523,1e-05,1.13851]
[1780657458135,119.09,62320.57,0.0,0.98521,1e-05,1.13989]
[1780657459145,119.08,62326.77,0.0,0.98527,1e-05,1.13566]
[1780657460153,119.08,62333.8,0.0,0.98535,1e-05,1.13089]
[1780657461160,119.08,62331.21,0.0,0.98532,1e-05,1.1325]
[1780657466195,119.07,62335.76,0.0,0.98538,1e-05,1.12898]
[1780657467217,119.06,62333.06,0.0,0.98535,1e-05,1.13066]
[1780657468222,119.06,62327.65,0.0,0.9853,1e-05,1.13414]
[1780657469287,119.06,62327.65,0.0,0.9853,1e-05,1.13414]
[1780657469386,119.06,62324.15,0.0,0.98526,1e-05,1.13636]
[1780657470240,119.06,62318.56,0.0,0.98521,1e-05,1.13996]
[1780657471247,119.05,62307.98,0.0,0.98513,1e-05,1.14435]
[1780657472254,119.05,62308.14,0.0,0.98513,1e-05,1.14412]
[1780657472953,119.05,62308.14,0.0,0.98513,1e-05,1.14412]
[1780657475018,119.05,62305.95,0.0,0.98512,1e-05,1.14533]
[1780657475278,119.04,62305.04,0.0,0.98511,1e-05,1.14581]
[1780657477292,119.04,62308.95,0.0,0.98515,1e-05,1.14294]
[1780657478299,119.03,62312.04,0.0,0.98519,1e-05,1.14076]
[1780657479306,119.03,62316.3,0.0,0.98523,1e-05,1.13781]
[1780657480313,119.03,62319.28,0.0,0.98526,1e-05,1.13571]
[1780657482327,119.02,62317.43,0.0,0.98525,1e-05,1.13672]
[1780657483334,119.02,62319.8,0.0,0.98528,1e-05,1.13504]
[1780657486357,119.01,62323.26,0.0,0.98532,1e-05,1.13242]
[1780657487364,119.01,62321.61,0.0,0.9853,1e-05,1.13341]
[1780657489379,119.01,62319.57,0.0,0.98528,1e-05,1.13455]
[1780657491395,119.0,62324.83,0.0,0.98534,1e-05,1.13085]
[1780657492401,119.0,62330.68,0.0,0.9854,1e-05,1.12689]
[1780657493408,119.0,62335.82,0.0,0.98545,1e-05,1.12341]
[1780657494424,119.0,62341.31,0.0,0.98551,1e-05,1.1198]
[1780657495431,119.0,62347.6,0.0,0.98558,1e-05,1.11559]
[1780657496438,118.99,62346.42,0.0,0.98557,1e-05,1.11621]
[1780657497446,118.99,62354.17,0.0,0.98564,1e-05,1.11114]
[1780657498453,118.99,62357.64,0.0,0.98568,1e-05,1.10874]
[1780657499460,118.99,62359.36,0.0,0.9857,1e-05,1.10756]
[1780657501474,118.99,62365.7,0.0,0.98576,1e-05,1.10333]
[1780657502481,118.98,62369.81,0.0,0.98581,1e-05,1.10061]
[1780657504497,118.98,62375.92,0.0,0.98587,1e-05,1.09657]
[1780657505504,118.98,62381.34,0.0,0.98592,1e-05,1.09304]
[1780657506511,118.98,62390.0,0.0,0.98601,1e-05,1.08744]
[1780657507518,118.98,62394.14,0.0,0.98605,1e-05,1.08477]
[1780657508525,118.98,62398.79,0.0,0.98609,1e-05,1.08178]
[1780657509537,118.98,62405.07,0.0,0.98616,1e-05,1.07776]
[1780657510545,118.98,62411.29,0.0,0.98622,1e-05,1.0738]
[1780657511552,118.98,62414.24,0.0,0.98625,1e-05,1.07193]
[1780657512560,118.98,62416.51,0.0,0.98627,1e-05,1.0705]
[1780657514573,118.98,62420.32,0.0,0.9863,1e-05,1.06811]
[1780657515580,118.98,62425.23,0.0,0.98635,1e-05,1.06502]
[1780657516587,118.98,62433.73,0.0,0.98643,1e-05,1.05969]
[1780657517594,118.98,62437.51,0.0,0.98647,1e-05,1.05735]
[1780657519608,118.98,62435.74,0.0,0.98645,1e-05,1.05852]
[1780657520647,118.98,62433.6,0.0,0.98643,1e-05,1.05968]
[1780657521624,118.97,62425.24,0.0,0.98635,1e-05,1.06475]
[1780657522631,118.97,62419.45,0.0,0.9863,1e-05,1.06821]
[1780657524645,118.96,62415.2,0.0,0.98627,1e-05,1.07049]
[1780657526659,118.95,62412.85,0.0,0.98625,1e-05,1.07156]
[1780657528673,118.94,62405.68,0.0,0.98619,1e-05,1.07569]
[1780657529679,118.93,62409.34,0.0,0.98623,1e-05,1.07314]
[1780657531694,118.92,62408.75,0.0,0.98626,1e-05,1.07064]
[1780657533708,118.92,62411.45,0.0,0.98629,1e-05,1.06851]
[1780657537736,118.9,62407.23,0.0,0.98626,1e-05,1.07036]
[1780657538743,118.89,62401.6,0.0,0.98621,1e-05,1.07372]
[1780657539758,118.89,62393.88,0.0,0.98614,1e-05,1.07842]
[1780657540760,118.88,62385.08,0.0,0.98605,1e-05,1.08382]
[1780657541767,118.87,62379.88,0.0,0.98601,1e-05,1.08692]
[1780657542774,118.87,62375.09,0.0,0.98596,1e-05,1.08976]
[1780657543780,118.86,62373.28,0.0,0.98595,1e-05,1.09068]
[1780657544788,118.86,62363.2,0.0,0.98585,1e-05,1.09693]
[1780657545795,118.85,62359.41,0.0,0.98582,1e-05,1.09913]
[1780657547809,118.84,62363.61,0.0,0.98586,1e-05,1.09611]
[1780657548816,118.84,62368.2,0.0,0.98591,1e-05,1.09289]
[1780657549823,118.83,62371.94,0.0,0.98596,1e-05,1.09022]
[1780657550830,118.83,62377.74,0.0,0.98602,1e-05,1.08625]
[1780657552844,118.82,62378.3,0.0,0.98603,1e-05,1.08541]
[1780657553851,118.81,62372.93,0.0,0.98598,1e-05,1.08862]
[1780657555865,118.8,62370.4,0.0,0.98596,1e-05,1.08976]
[1780657556872,118.8,62368.23,0.0,0.98594,1e-05,1.09113]
[1780657558887,118.8,62365.55,0.0,0.98591,1e-05,1.0928]
[1780657559895,118.8,62361.62,0.0,0.98588,1e-05,1.09531]
[1780657560901,118.8,62354.05,0.0,0.9858,1e-05,1.10018]
[1780657561919,118.79,62350.97,0.0,0.98577,1e-05,1.10213]
[1780657562919,118.79,62353.27,0.0,0.98579,1e-05,1.10064]
[1780657564929,118.79,62356.16,0.0,0.98583,1e-05,1.09841]
[1780657565944,118.78,62359.59,0.0,0.98587,1e-05,1.09593]
[1780657566951,118.77,62365.37,0.0,0.98593,1e-05,1.09194]
[1780657569972,118.76,62367.85,0.0,0.98596,1e-05,1.08959]
[1780657571988,118.75,62370.29,0.0,0.98599,1e-05,1.08753]
[1780657574001,118.73,62376.95,0.0,0.98607,1e-05,1.08278]
[1780657576022,118.72,62378.8,0.0,0.98609,1e-05,1.08113]
[1780657577022,118.72,62369.16,0.0,0.986,1e-05,1.08708]
[1780657578029,118.71,62362.7,0.0,0.98594,1e-05,1.091]
[1780657580048,118.7,62360.69,0.0,0.98593,1e-05,1.0918]
[1780657581055,118.7,62357.54,0.0,0.9859,1e-05,1.09358]
[1780657582067,118.69,62349.0,0.0,0.98582,1e-05,1.09908]
[1780657583074,118.69,62349.85,0.0,0.98583,1e-05,1.09849]
[1780657584081,118.69,62352.47,0.0,0.98585,1e-05,1.09675]
[1780657586095,118.69,62354.69,0.0,0.98588,1e-05,1.09523]
[1780657587102,118.69,62352.67,0.0,0.98586,1e-05,1.09651]
[1780657588109,118.69,62349.22,0.0,0.98582,1e-05,1.0987]
[1780657589116,118.69,62356.96,0.0,0.9859,1e-05,1.09365]
[1780657590123,118.69,62361.28,0.0,0.98594,1e-05,1.09083]
[1780657591130,118.69,62361.39,0.0,0.98598,1e-05,1.08826]
[1780657592628,118.69,62361.39,0.0,0.98598,1e-05,1.08826]
[1780657592679,118.69,62361.2,0.0,0.98597,1e-05,1.08835]
[1780657592746,118.69,62361.2,0.0,0.98597,1e-05,1.08835]
[1780657593014,118.69,62361.2,0.0,0.98597,1e-05,1.08835]
[1780657593585,118.69,62361.51,0.0,0.98598,1e-05,1.08811]
[1780657595158,118.69,62364.59,0.0,0.98601,1e-05,1.0861]
[1780657596165,118.68,62366.94,0.0,0.98603,1e-05,1.08457]
[1780657597172,118.68,62369.04,0.0,0.98605,1e-05,1.08321]
[1780657598179,118.68,62378.5,0.0,0.98615,1e-05,1.07714]
[1780657599187,118.68,62387.75,0.0,0.98624,1e-05,1.07123]
[1780657600194,118.68,62392.69,0.0,0.98629,1e-05,1.06787]
[1780657601201,118.67,62393.24,0.0,0.9863,1e-05,1.06731]
[1780657605229,118.65,62390.62,0.0,0.98628,1e-05,1.06817]
[1780657610264,118.63,62390.66,0.0,0.9863,1e-05,1.06713]
[1780657611285,118.63,62384.8,0.0,0.98624,1e-05,1.07065]
[1780657612278,118.62,62365.05,0.0,0.98605,1e-05,1.08306]
[1780657613285,118.62,62354.15,0.0,0.98595,1e-05,1.08987]
[1780657614292,118.62,62353.76,0.0,0.98595,1e-05,1.09011]
[1780657615299,118.62,62351.08,0.0,0.98592,1e-05,1.09181]
[1780657616306,118.61,62352.98,0.0,0.98594,1e-05,1.09056]
[1780657617313,118.61,62351.1,0.0,0.98592,1e-05,1.09174]
[1780657618320,118.61,62353.47,0.0,0.98594,1e-05,1.09019]
[1780657619327,118.61,62355.51,0.0,0.98597,1e-05,1.08884]
[1780657621341,118.61,62352.26,0.0,0.98593,1e-05,1.09089]
[1780657622348,118.61,62349.1,0.0,0.9859,1e-05,1.09291]
[1780657623355,118.61,62344.39,0.0,0.98586,1e-05,1.09593]
[1780657624377,118.61,62333.08,0.0,0.98574,1e-05,1.10325]
[1780657625378,118.61,62331.12,0.0,0.98572,1e-05,1.1045]
[1780657626384,118.61,62331.52,0.0,0.98573,1e-05,1.10419]
[1780657627392,118.61,62337.43,0.0,0.98579,1e-05,1.10029]
[1780657628399,118.61,62345.59,0.0,0.98587,1e-05,1.09494]
[1780657630413,118.6,62347.38,0.0,0.98589,1e-05,1.09371]
[1780657632428,118.6,62349.33,0.0,0.98591,1e-05,1.09239]
[1780657633435,118.6,62352.34,0.0,0.98594,1e-05,1.09041]
[1780657635449,118.6,62358.13,0.0,0.986,1e-05,1.08663]
[1780657636456,118.6,62361.07,0.0,0.98603,1e-05,1.08469]
[1780657637474,118.6,62365.01,0.0,0.98607,1e-05,1.08215]
[1780657638481,118.6,62371.01,0.0,0.98613,1e-05,1.0783]
[1780657639488,118.6,62375.37,0.0,0.98617,1e-05,1.07551]
[1780657640495,118.6,62377.19,0.0,0.98619,1e-05,1.07435]
[1780657643518,118.6,62373.21,0.0,0.98615,1e-05,1.0769]
[1780657644525,118.6,62374.84,0.0,0.98616,1e-05,1.07586]
[1780657645532,118.6,62372.82,0.0,0.98614,1e-05,1.07715]
[1780657646539,118.6,62371.06,0.0,0.98613,1e-05,1.07828]
[1780657649560,118.6,62374.06,0.0,0.98616,1e-05,1.07635]
[1780657650116,118.6,62374.06,0.0,0.98616,1e-05,1.07635]
[1780657650168,118.6,62374.06,0.0,0.98616,1e-05,1.07635]
[1780657650250,118.6,62374.06,0.0,0.98616,1e-05,1.07635]
[1780657651574,118.6,62375.16,0.0,0.9862,1e-05,1.07319]
[1780657653637,118.6,62375.77,0.0,0.9862,1e-05,1.0728]
[1780657653684,118.6,62375.77,0.0,0.9862,1e-05,1.0728]
[1780657653588,118.6,62377.6,0.0,0.98622,1e-05,1.07164]
[1780657653746,118.6,62377.6,0.0,0.98622,1e-05,1.07164]
[1780657654595,118.6,62380.92,0.0,0.98625,1e-05,1.06954]
[1780657655603,118.6,62382.87,0.0,0.98627,1e-05,1.06831]
[1780657657616,118.6,62386.07,0.0,0.9863,1e-05,1.0663]
[1780657658624,118.6,62382.64,0.0,0.98627,1e-05,1.0685]
[1780657659630,118.6,62381.04,0.0,0.98625,1e-05,1.06953]
[1780657661443,118.6,62379.79,0.0,0.98624,1e-05,1.07033]
[1780657661495,118.6,62379.79,0.0,0.98624,1e-05,1.07033]
[1780657661746,118.6,62379.66,0.0,0.98624,1e-05,1.07042]
[1780657662998,118.6,62379.78,0.0,0.98624,1e-05,1.07036]
[1780657663070,118.6,62379.78,0.0,0.98624,1e-05,1.07036]
[1780657663246,118.6,62379.78,0.0,0.98624,1e-05,1.07036]
[1780657663658,118.6,62379.27,0.0,0.98624,1e-05,1.07069]
[1780657664665,118.6,62383.72,0.0,0.98628,1e-05,1.06787]
[1780657665672,118.6,62382.15,0.0,0.98626,1e-05,1.06888]
[1780657666256,118.6,62382.15,0.0,0.98626,1e-05,1.06888]
[1780657666679,118.6,62377.71,0.0,0.98622,1e-05,1.07172]
[1780657667686,118.6,62375.29,0.0,0.9862,1e-05,1.07327]
[1780657667844,118.6,62375.29,0.0,0.9862,1e-05,1.07327]
[1780657667904,118.6,62375.29,0.0,0.9862,1e-05,1.07327]
[1780657668693,118.6,62378.86,0.0,0.98623,1e-05,1.071]
[1780657669546,118.6,62378.86,0.0,0.98623,1e-05,1.071]
[1780657670572,118.6,62379.43,0.0,0.98624,1e-05,1.07064]
[1780657670675,118.6,62379.43,0.0,0.98624,1e-05,1.07064]
[1780657670707,118.6,62378.46,0.0,0.98623,1e-05,1.07127]
[1780657670748,118.6,62378.46,0.0,0.98623,1e-05,1.07127]
[1780657673322,118.6,62378.39,0.0,0.98623,1e-05,1.07133]
[1780657673369,118.6,62378.39,0.0,0.98623,1e-05,1.07133]
[1780657673510,118.6,62378.39,0.0,0.98623,1e-05,1.07133]
[1780657674735,118.6,62376.69,0.0,0.98621,1e-05,1.07243]
[1780657677757,118.6,62381.82,0.0,0.98626,1e-05,1.06918]
[1780657679771,118.61,62371.56,0.0,0.98616,1e-05,1.07575]
[1780657680820,118.61,62365.07,0.0,0.98609,1e-05,1.0799]
[1780657682228,118.61,62356.11,0.0,0.98601,1e-05,1.08565]
[1780657682806,118.61,62359.44,0.0,0.98604,1e-05,1.08351]
[1780657683926,118.61,62361.39,0.0,0.98606,1e-05,1.08226]
[1780657684833,118.61,62352.2,0.0,0.98597,1e-05,1.08817]
[1780657685841,118.61,62349.69,0.0,0.98594,1e-05,1.08978]
[1780657686847,118.6,62349.57,0.0,0.98594,1e-05,1.08981]
[1780657690875,118.6,62344.33,0.0,0.98589,1e-05,1.0931]
[1780657691883,118.6,62340.44,0.0,0.98585,1e-05,1.09559]
[1780657692890,118.6,62343.34,0.0,0.98588,1e-05,1.09367]
[1780657694991,118.6,62342.75,0.0,0.98588,1e-05,1.09402]
[1780657695005,118.6,62342.75,0.0,0.98588,1e-05,1.09402]
[1780657695567,118.6,62342.75,0.0,0.98588,1e-05,1.09402]
[1780657697520,118.6,62343.27,0.0,0.98588,1e-05,1.09362]
[1780657697608,118.6,62349.33,0.0,0.98594,1e-05,1.08965]
[1780657697924,118.6,62351.51,0.0,0.98597,1e-05,1.08824]
[1780657700127,118.6,62350.93,0.0,0.98596,1e-05,1.0886]
[1780657700191,118.6,62350.93,0.0,0.98596,1e-05,1.0886]
[1780657700248,118.6,62350.93,0.0,0.98596,1e-05,1.0886]
[1780657700338,118.59,62343.1,0.0,0.98588,1e-05,1.0936]
[1780657700946,118.59,62340.02,0.0,0.98585,1e-05,1.0956]
[1780657701953,118.59,62336.47,0.0,0.98582,1e-05,1.09787]
[1780657702960,118.59,62328.5,0.0,0.98574,1e-05,1.10301]
[1780657703966,118.59,62322.74,0.0,0.98568,1e-05,1.10673]
[1780657704974,118.59,62325.04,0.0,0.98571,1e-05,1.10517]
[1780657705981,118.59,62328.33,0.0,0.98574,1e-05,1.10297]
[1780657709003,118.59,62320.89,0.0,0.98567,1e-05,1.10768]
[1780657710010,118.59,62314.56,0.0,0.9856,1e-05,1.11178]
[1780657711017,118.58,62313.99,0.0,0.98563,1e-05,1.10958]
[1780657712025,118.58,62317.33,0.0,0.98566,1e-05,1.10732]
[1780657713034,118.58,62315.35,0.0,0.98565,1e-05,1.10856]
[1780657714041,118.58,62318.32,0.0,0.98568,1e-05,1.10656]
[1780657715048,118.58,62320.28,0.0,0.9857,1e-05,1.10522]
[1780657716055,118.58,62325.16,0.0,0.98575,1e-05,1.10199]
[1780657717061,118.58,62328.7,0.0,0.98578,1e-05,1.09963]
[1780657718069,118.57,62330.3,0.0,0.9858,1e-05,1.09855]
[1780657719675,118.57,62330.3,0.0,0.9858,1e-05,1.09855]
[1780657719742,118.57,62330.3,0.0,0.9858,1e-05,1.09855]
[1780657719748,118.57,62330.3,0.0,0.9858,1e-05,1.09855]
[1780657721090,118.57,62327.01,0.0,0.98577,1e-05,1.10057]
[1780657722097,118.57,62323.92,0.0,0.98574,1e-05,1.10254]
[1780657723503,118.57,62323.92,0.0,0.98574,1e-05,1.10254]
[1780657725120,118.57,62322.18,0.0,0.98572,1e-05,1.10353]
[1780657726127,118.57,62316.12,0.0,0.98566,1e-05,1.10745]
[1780657727137,118.57,62314.5,0.0,0.98565,1e-05,1.10846]
[1780657728329,118.56,62312.17,0.0,0.98563,1e-05,1.10987]
[1780657728885,118.56,62312.17,0.0,0.98563,1e-05,1.10987]
[1780657728909,118.56,62312.17,0.0,0.98563,1e-05,1.10987]
[1780657729007,118.56,62312.17,0.0,0.98563,1e-05,1.10987]
[1780657731164,118.56,62306.95,0.0,0.98557,1e-05,1.11317]
[1780657733666,118.56,62305.52,0.0,0.98556,1e-05,1.11405]
[1780657733703,118.56,62305.52,0.0,0.98556,1e-05,1.11405]
[1780657733746,118.56,62305.52,0.0,0.98556,1e-05,1.11405]
[1780657733783,118.56,62304.83,0.0,0.98556,1e-05,1.11437]
[1780657738253,118.55,62305.58,0.0,0.98557,1e-05,1.11367]
[1780657738397,118.55,62305.58,0.0,0.98557,1e-05,1.11367]
[1780657738504,118.55,62305.58,0.0,0.98557,1e-05,1.11367]
[1780657738535,118.55,62306.25,0.0,0.98557,1e-05,1.1131]
[1780657739220,118.55,62309.05,0.0,0.9856,1e-05,1.11126]
[1780657741255,118.54,62300.27,0.0,0.98552,1e-05,1.1169]
[1780657742261,118.54,62293.4,0.0,0.98545,1e-05,1.12137]
[1780657743268,118.54,62295.32,0.0,0.98547,1e-05,1.12003]
[1780657745282,118.54,62293.1,0.0,0.98545,1e-05,1.12134]
[1780657746289,118.54,62298.79,0.0,0.98551,1e-05,1.1175]
[1780657747783,118.54,62298.79,0.0,0.98551,1e-05,1.1175]
[1780657747928,118.53,62300.14,0.0,0.98552,1e-05,1.11645]
[1780657748005,118.53,62300.14,0.0,0.98552,1e-05,1.11645]
[1780657751324,118.53,62303.8,0.0,0.98556,1e-05,1.11376]
[1780657754419,118.52,62305.01,0.0,0.98558,1e-05,1.11283]
[1780657754471,118.52,62305.01,0.0,0.98558,1e-05,1.11283]
[1780657754521,118.52,62305.01,0.0,0.98558,1e-05,1.11283]
[1780657755352,118.52,62309.23,0.0,0.98562,1e-05,1.10993]
[1780657756359,118.52,62313.86,0.0,0.98567,1e-05,1.10684]
[1780657758373,118.52,62304.43,0.0,0.98558,1e-05,1.11291]
[1780657759439,118.52,62304.43,0.0,0.98558,1e-05,1.11291]
[1780657759489,118.52,62304.43,0.0,0.98558,1e-05,1.11291]
[1780657759516,118.52,62304.43,0.0,0.98558,1e-05,1.11291]
[1780657759590,118.51,62300.26,0.0,0.98554,1e-05,1.11559]
[1780657763023,118.51,62300.61,0.0,0.98554,1e-05,1.11515]
[1780657763071,118.51,62300.61,0.0,0.98554,1e-05,1.11515]
[1780657763247,118.51,62300.61,0.0,0.98554,1e-05,1.11515]
[1780657763408,118.51,62302.05,0.0,0.98556,1e-05,1.11413]
[1780657765423,118.51,62280.87,0.0,0.98534,1e-05,1.12807]
[1780657766164,118.51,62280.87,0.0,0.98534,1e-05,1.12807]
[1780657766431,118.51,62263.56,0.0,0.98516,1e-05,1.13955]
[1780657767438,118.5,62256.54,0.0,0.98509,1e-05,1.14405]
[1780657768594,118.5,62256.54,0.0,0.98509,1e-05,1.14405]
[1780657768595,118.5,62259.38,0.0,0.98513,1e-05,1.14202]
[1780657770459,118.49,62256.45,0.0,0.9851,1e-05,1.14375]
[1780657772473,118.49,62270.16,0.0,0.98527,1e-05,1.1319]
[1780657773480,118.46,62272.8,0.0,0.98532,1e-05,1.12904]
[1780657775494,118.42,62275.28,0.0,0.98537,1e-05,1.12556]
[1780657778516,118.37,62280.89,0.0,0.98547,1e-05,1.11931]
[1780657779523,118.35,62283.78,0.0,0.98551,1e-05,1.11666]
[1780657780530,118.33,62286.91,0.0,0.98555,1e-05,1.1139]
[1780657781537,118.32,62289.15,0.0,0.98558,1e-05,1.11178]
[1780657782544,118.3,62293.94,0.0,0.98564,1e-05,1.10803]
[1780657784558,118.28,62297.68,0.0,0.9857,1e-05,1.10451]
[1780657786572,118.26,62294.31,0.0,0.98567,1e-05,1.1058]
[1780657787579,118.25,62291.38,0.0,0.98565,1e-05,1.10723]
[1780657788298,118.25,62291.38,0.0,0.98565,1e-05,1.10723]
[1780657788351,118.25,62291.38,0.0,0.98565,1e-05,1.10723]
[1780657788503,118.25,62291.38,0.0,0.98565,1e-05,1.10723]
[1780657790600,118.22,62286.67,0.0,0.98562,1e-05,1.10927]
[1780657791607,118.21,62283.94,0.0,0.9856,1e-05,1.11052]
[1780657792614,118.2,62279.73,0.0,0.98557,1e-05,1.11273]
[1780657793556,118.2,62279.73,0.0,0.98557,1e-05,1.11273]
[1780657793608,118.2,62279.73,0.0,0.98557,1e-05,1.11273]
[1780657793724,118.2,62279.73,0.0,0.98557,1e-05,1.11273]
[1780657794628,118.17,62281.37,0.0,0.9856,1e-05,1.11045]
[1780657795635,118.17,62283.26,0.0,0.98562,1e-05,1.10915]
[1780657796642,118.17,62279.15,0.0,0.98558,1e-05,1.1118]
[1780657797649,118.15,62277.14,0.0,0.98557,1e-05,1.11255]
[1780657798656,118.14,62274.95,0.0,0.98556,1e-05,1.1134]
[1780657798981,118.14,62274.95,0.0,0.98556,1e-05,1.1134]
[1780657799005,118.14,62274.95,0.0,0.98556,1e-05,1.1134]
[1780657799309,118.14,62274.95,0.0,0.98556,1e-05,1.1134]
[1780657799663,118.14,62277.38,0.0,0.98558,1e-05,1.11173]
[1780657800670,118.14,62271.83,0.0,0.98552,1e-05,1.1154]
[1780657801677,118.12,62263.04,0.0,0.98544,1e-05,1.12052]
[1780657802503,118.12,62263.04,0.0,0.98544,1e-05,1.12052]
[1780657802686,118.12,62259.91,0.0,0.98541,1e-05,1.12253]
[1780657803466,118.12,62259.91,0.0,0.98541,1e-05,1.12253]
[1780657803706,118.12,62248.65,0.0,0.9853,1e-05,1.12995]
[1780657804701,118.12,62242.68,0.0,0.98524,1e-05,1.13395]
[1780657805708,118.12,62238.19,0.0,0.98519,1e-05,1.13687]
[1780657807463,118.12,62238.08,0.0,0.98519,1e-05,1.13684]
[1780657811752,118.1,62236.21,0.0,0.98518,1e-05,1.13758]
[1780657812759,118.1,62238.29,0.0,0.9852,1e-05,1.13608]
[1780657813766,118.1,62239.84,0.0,0.98522,1e-05,1.13494]
[1780657814773,118.1,62243.02,0.0,0.98525,1e-05,1.1327]
[1780657816787,118.09,62236.65,0.0,0.98519,1e-05,1.13678]
[1780657817794,118.09,62233.95,0.0,0.98516,1e-05,1.13849]
[1780657819808,118.09,62223.93,0.0,0.98506,1e-05,1.14504]
[1780657820815,118.08,62221.07,0.0,0.98503,1e-05,1.14686]
[1780657821822,118.08,62219.62,0.0,0.98502,1e-05,1.14773]
[1780657824446,118.08,62218.96,0.0,0.98502,1e-05,1.14793]
[1780657824503,118.08,62218.96,0.0,0.98502,1e-05,1.14793]
[1780657824510,118.08,62218.96,0.0,0.98502,1e-05,1.14793]
[1780657827747,118.06,62220.8,0.0,0.98504,1e-05,1.14619]
[1780657827864,118.06,62217.5,0.0,0.98501,1e-05,1.14842]
[1780657831892,118.05,62221.92,0.0,0.9851,1e-05,1.14237]
[1780657833255,118.05,62221.7,0.0,0.9851,1e-05,1.14228]
[1780657833403,118.05,62221.7,0.0,0.9851,1e-05,1.14228]
[1780657833906,118.05,62219.95,0.0,0.98508,1e-05,1.14346]
[1780657834913,118.04,62226.07,0.0,0.98515,1e-05,1.1391]
[1780657835462,118.04,62226.07,0.0,0.98515,1e-05,1.1391]
[1780657835920,118.04,62220.91,0.0,0.98509,1e-05,1.14247]
[1780657836927,118.04,62219.17,0.0,0.98508,1e-05,1.14353]
[1780657837934,118.03,62220.74,0.0,0.9851,1e-05,1.14235]
[1780657839082,118.03,62220.74,0.0,0.9851,1e-05,1.14235]
[1780657839136,118.03,62220.74,0.0,0.9851,1e-05,1.14235]
[1780657839509,118.03,62220.74,0.0,0.9851,1e-05,1.14235]
[1780657839609,118.03,62218.65,0.0,0.98508,1e-05,1.14365]
[1780657840955,118.03,62222.42,0.0,0.98512,1e-05,1.14099]
[1780657841964,118.03,62234.06,0.0,0.98524,1e-05,1.13304]
[1780657842972,118.02,62250.15,0.0,0.98541,1e-05,1.12208]
[1780657843978,118.02,62249.99,0.0,0.98541,1e-05,1.12211]
[1780657846999,118.01,62257.61,0.0,0.98549,1e-05,1.11682]
[1780657848013,118.01,62260.31,0.0,0.98552,1e-05,1.11497]
[1780657849014,118.01,62257.68,0.0,0.98549,1e-05,1.11664]
[1780657850033,118.01,62271.44,0.0,0.98564,1e-05,1.10749]
[1780657851036,118.01,62287.16,0.0,0.9858,1e-05,1.09713]
[1780657852043,118.01,62284.33,0.0,0.98577,1e-05,1.09894]
[1780657853050,118.01,62274.81,0.0,0.98567,1e-05,1.10515]
[1780657854057,118.01,62274.71,0.0,0.98567,1e-05,1.10517]
[1780657855064,118.01,62272.31,0.0,0.98565,1e-05,1.1067]
[1780657856071,118.0,62270.49,0.0,0.98563,1e-05,1.10785]
[1780657857078,118.0,62268.69,0.0,0.98561,1e-05,1.10899]
[1780657858321,118.0,62268.69,0.0,0.98561,1e-05,1.10899]
[1780657858422,118.0,62263.35,0.0,0.98556,1e-05,1.11246]
[1780657859092,118.0,62259.8,0.0,0.98552,1e-05,1.11475]
[1780657861110,118.0,62251.4,0.0,0.98544,1e-05,1.12019]
[1780657862114,118.0,62245.24,0.0,0.98538,1e-05,1.12422]
[1780657865134,117.99,62243.59,0.0,0.98536,1e-05,1.12508]
[1780657870171,117.98,62241.79,0.0,0.98535,1e-05,1.12588]
[1780657871178,117.98,62237.56,0.0,0.98531,1e-05,1.12871]
[1780657872185,117.98,62233.52,0.0,0.98527,1e-05,1.13125]
[1780657873192,117.98,62236.48,0.0,0.9853,1e-05,1.12927]
[1780657876231,117.97,62241.5,0.0,0.98536,1e-05,1.12556]
[1780657877238,117.97,62244.06,0.0,0.98538,1e-05,1.12377]
[1780657879253,117.96,62249.24,0.0,0.98544,1e-05,1.12017]
[1780657883281,117.96,62255.22,0.0,0.98551,1e-05,1.11592]
[1780657884288,117.96,62265.03,0.0,0.98561,1e-05,1.10938]
[1780657885295,117.96,62265.58,0.0,0.98561,1e-05,1.10896]
[1780657887313,117.95,62257.17,0.0,0.98553,1e-05,1.11442]
[1780657888320,117.95,62253.05,0.0,0.98549,1e-05,1.11709]
[1780657889327,117.95,62249.89,0.0,0.98546,1e-05,1.11912]
[1780657890335,117.95,62245.26,0.0,0.98541,1e-05,1.12214]
[1780657891341,117.95,62242.66,0.0,0.98541,1e-05,1.12126]
[1780657892348,117.95,62239.96,0.0,0.98539,1e-05,1.12298]
[1780657895369,117.94,62245.26,0.0,0.98545,1e-05,1.11923]
[1780657896376,117.94,62252.44,0.0,0.98552,1e-05,1.1144]
[1780657897383,117.94,62255.12,0.0,0.98555,1e-05,1.11256]
[1780657898390,117.94,62257.3,0.0,0.98557,1e-05,1.11106]
[1780657900405,117.93,62262.78,0.0,0.98563,1e-05,1.10734]
[1780657901411,117.93,62267.16,0.0,0.98568,1e-05,1.1044]
[1780657902418,117.93,62271.8,0.0,0.98572,1e-05,1.10131]
[1780657903425,117.93,62273.92,0.0,0.98575,1e-05,1.09988]
[1780657905445,117.93,62270.1,0.0,0.98571,1e-05,1.10232]
[1780657906452,117.93,62272.49,0.0,0.98573,1e-05,1.10071]
[1780657907459,117.93,62276.71,0.0,0.98578,1e-05,1.09791]
[1780657908466,117.93,62282.85,0.0,0.98584,1e-05,1.09387]
[1780657909473,117.93,62290.42,0.0,0.98591,1e-05,1.08891]
[1780657910480,117.93,62301.02,0.0,0.98602,1e-05,1.08202]
[1780657911487,117.93,62311.17,0.0,0.98612,1e-05,1.07547]
[1780657912099,117.93,62311.17,0.0,0.98612,1e-05,1.07547]
[1780657912494,117.93,62319.22,0.0,0.9862,1e-05,1.0703]
[1780657913501,117.93,62321.96,0.0,0.98623,1e-05,1.06857]
[1780657914508,117.93,62314.45,0.0,0.98615,1e-05,1.07359]
[1780657915514,117.93,62313.14,0.0,0.98614,1e-05,1.07444]
[1780657916522,117.93,62320.55,0.0,0.98621,1e-05,1.0697]
[1780657917529,117.93,62326.48,0.0,0.98627,1e-05,1.06592]
[1780657918536,117.93,62331.47,0.0,0.98632,1e-05,1.06276]
[1780657920550,117.94,62333.17,0.0,0.98633,1e-05,1.06203]
[1780657923571,117.94,62328.11,0.0,0.98628,1e-05,1.06535]
[1780657924578,117.94,62310.36,0.0,0.9861,1e-05,1.07676]
[1780657925585,117.94,62305.74,0.0,0.98606,1e-05,1.07975]
[1780657926592,117.94,62311.84,0.0,0.98612,1e-05,1.07582]
[1780657927601,117.94,62315.63,0.0,0.98615,1e-05,1.07339]
[1780657928606,117.94,62319.6,0.0,0.98619,1e-05,1.07085]
[1780657930620,117.95,62324.75,0.0,0.98624,1e-05,1.06758]
[1780657931627,117.95,62329.43,0.0,0.98629,1e-05,1.06462]
[1780657932634,117.95,62331.42,0.0,0.98631,1e-05,1.06337]
[1780657934910,117.95,62331.7,0.0,0.98631,1e-05,1.06349]
[1780657934962,117.95,62331.7,0.0,0.98631,1e-05,1.06349]
[1780657935005,117.95,62331.7,0.0,0.98631,1e-05,1.06349]
[1780657936666,117.97,62327.35,0.0,0.98625,1e-05,1.06711]
[1780657937671,117.98,62319.1,0.0,0.98617,1e-05,1.07262]
[1780657938678,117.98,62313.8,0.0,0.98611,1e-05,1.07604]
[1780657939686,117.98,62303.49,0.0,0.98601,1e-05,1.0827]
[1780657940693,117.98,62294.3,0.0,0.98592,1e-05,1.08865]
[1780657941699,117.98,62287.63,0.0,0.98585,1e-05,1.09297]
[1780657942715,117.98,62289.77,0.0,0.98587,1e-05,1.09156]
[1780657943721,117.98,62292.41,0.0,0.9859,1e-05,1.08982]
[1780657945735,117.98,62294.58,0.0,0.98592,1e-05,1.08837]
[1780657946742,117.98,62292.19,0.0,0.9859,1e-05,1.0899]
[1780657949763,117.97,62290.85,0.0,0.98589,1e-05,1.09072]
[1780657951777,117.97,62297.6,0.0,0.98599,1e-05,1.08381]
[1780657953791,117.97,62299.8,0.0,0.98601,1e-05,1.08237]
[1780657954883,117.97,62299.8,0.0,0.98601,1e-05,1.08237]
[1780657954933,117.97,62299.8,0.0,0.98601,1e-05,1.08237]
[1780657955011,117.97,62299.8,0.0,0.98601,1e-05,1.08237]
[1780657954959,117.97,62300.63,0.0,0.98602,1e-05,1.08182]
[1780657960840,117.97,62298.95,0.0,0.986,1e-05,1.08288]
[1780657961847,117.97,62295.9,0.0,0.98597,1e-05,1.08485]
[1780657964197,117.97,62296.35,0.0,0.98597,1e-05,1.08454]
[1780657964242,117.97,62296.35,0.0,0.98597,1e-05,1.08454]
[1780657964506,117.97,62296.35,0.0,0.98597,1e-05,1.08454]
[1780657964868,117.97,62296.73,0.0,0.98598,1e-05,1.08428]
[1780657969903,117.97,62296.47,0.0,0.98598,1e-05,1.0844]
[1780657973932,117.97,62300.03,0.0,0.98601,1e-05,1.08205]
[1780657977038,117.97,62300.0,0.0,0.98601,1e-05,1.08205]
[1780657977059,117.97,62300.0,0.0,0.98601,1e-05,1.08205]
[1780657977247,117.97,62300.69,0.0,0.98602,1e-05,1.0816]
[1780657977960,117.97,62298.63,0.0,0.986,1e-05,1.08293]
[1780657979974,117.97,62292.35,0.0,0.98594,1e-05,1.08699]
[1780657980981,117.97,62297.08,0.0,0.98598,1e-05,1.08391]
[1780657981988,117.97,62291.11,0.0,0.98593,1e-05,1.08777]
[1780657984002,117.97,62282.05,0.0,0.98583,1e-05,1.09364]
[1780657985009,117.97,62287.2,0.0,0.98589,1e-05,1.09026]
[1780657986016,117.97,62292.05,0.0,0.98594,1e-05,1.08708]
[1780657987023,117.97,62294.31,0.0,0.98596,1e-05,1.0856]
[1780657988899,117.96,62293.22,0.0,0.98595,1e-05,1.08629]
[1780657988947,117.96,62293.22,0.0,0.98595,1e-05,1.08629]
[1780657989000,117.96,62293.22,0.0,0.98595,1e-05,1.08629]
[1780657989048,117.96,62294.41,0.0,0.98596,1e-05,1.08549]
[1780657993987,117.96,62295.69,0.0,0.98597,1e-05,1.08461]
[1780657994017,117.96,62295.69,0.0,0.98597,1e-05,1.08461]
[1780657994041,117.96,62295.69,0.0,0.98597,1e-05,1.08461]
[1780657994142,117.96,62295.47,0.0,0.98597,1e-05,1.08475]
[1780657995080,117.96,62293.58,0.0,0.98595,1e-05,1.08596]
[1780658000115,117.96,62292.68,0.0,0.98594,1e-05,1.08648]
[1780658003331,117.96,62293.11,0.0,0.98595,1e-05,1.08617]
[1780658003503,117.96,62293.11,0.0,0.98595,1e-05,1.08617]
[1780658004143,117.96,62291.9,0.0,0.98594,1e-05,1.08694]
[1780658005150,117.96,62287.46,0.0,0.98589,1e-05,1.08981]
[1780658006157,117.96,62291.25,0.0,0.98593,1e-05,1.08733]
[1780658007764,117.96,62291.25,0.0,0.98593,1e-05,1.08733]
[1780658007816,117.96,62291.25,0.0,0.98593,1e-05,1.08733]
[1780658007998,117.96,62291.25,0.0,0.98593,1e-05,1.08733]
[1780658008099,117.96,62292.44,0.0,0.98594,1e-05,1.08653]
[1780658009178,117.96,62287.94,0.0,0.9859,1e-05,1.08944]
[1780658010711,117.96,62286.33,0.0,0.98588,1e-05,1.09047]
[1780658011192,117.96,62285.69,0.0,0.98591,1e-05,1.08838]
[1780658016227,117.96,62286.07,0.0,0.98591,1e-05,1.08805]
[1780658018717,117.96,62286.1,0.0,0.98591,1e-05,1.08801]
[1780658018744,117.96,62286.1,0.0,0.98591,1e-05,1.08801]
[1780658019001,117.96,62286.1,0.0,0.98591,1e-05,1.08801]
[1780658019100,117.95,62286.2,0.0,0.98592,1e-05,1.08792]
[1780658020255,117.95,62282.82,0.0,0.98588,1e-05,1.0901]
[1780658025290,117.95,62281.54,0.0,0.98587,1e-05,1.09084]
[1780658029318,117.95,62277.13,0.0,0.98583,1e-05,1.09363]
[1780658030320,117.95,62277.13,0.0,0.98583,1e-05,1.09363]
[1780658030405,117.95,62277.13,0.0,0.98583,1e-05,1.09363]
[1780658030504,117.95,62277.13,0.0,0.98583,1e-05,1.09363]
[1780658031023,117.95,62277.13,0.0,0.98583,1e-05,1.09363]
[1780658031043,117.95,62276.25,0.0,0.98582,1e-05,1.09418]
[1780658031248,117.95,62276.25,0.0,0.98582,1e-05,1.09418]
[1780658033346,117.95,62277.94,0.0,0.98584,1e-05,1.09299]
[1780658034730,117.95,62277.94,0.0,0.98584,1e-05,1.09299]
[1780658034754,117.95,62277.94,0.0,0.98584,1e-05,1.09299]
[1780658034779,117.95,62277.94,0.0,0.98584,1e-05,1.09299]
[1780658034811,117.95,62281.18,0.0,0.98587,1e-05,1.09086]
[1780658035853,117.95,62281.18,0.0,0.98587,1e-05,1.09086]
[1780658035999,117.95,62281.18,0.0,0.98587,1e-05,1.09086]
[1780658036100,117.95,62280.19,0.0,0.98586,1e-05,1.09148]
[1780658037374,117.95,62272.63,0.0,0.98578,1e-05,1.09637]
[1780658038381,117.94,62270.0,0.0,0.98576,1e-05,1.09806]
[1780658040147,117.94,62270.0,0.0,0.98576,1e-05,1.09806]
[1780658040166,117.94,62270.61,0.0,0.98577,1e-05,1.0976]
[1780658040199,117.94,62270.61,0.0,0.98577,1e-05,1.0976]
[1780658040251,117.94,62270.61,0.0,0.98577,1e-05,1.0976]
[1780658040395,117.94,62270.35,0.0,0.98576,1e-05,1.09777]
[1780658041417,117.94,62272.34,0.0,0.98578,1e-05,1.09643]
[1780658042427,117.94,62282.35,0.0,0.98588,1e-05,1.08987]
[1780658043428,117.94,62288.72,0.0,0.98595,1e-05,1.08571]
[1780658044435,117.94,62286.09,0.0,0.98592,1e-05,1.0874]
[1780658045442,117.94,62283.78,0.0,0.9859,1e-05,1.08889]
[1780658046649,117.94,62283.78,0.0,0.9859,1e-05,1.08889]
[1780658046722,117.94,62283.78,0.0,0.9859,1e-05,1.08889]
[1780658046747,117.94,62283.78,0.0,0.9859,1e-05,1.08889]
[1780658046824,117.94,62284.63,0.0,0.98591,1e-05,1.08832]
[1780658048770,117.94,62285.09,0.0,0.98591,1e-05,1.08801]
[1780658049004,117.94,62285.09,0.0,0.98591,1e-05,1.08801]
[1780658049106,117.94,62286.38,0.0,0.98593,1e-05,1.08714]
[1780658049470,117.94,62289.83,0.0,0.98596,1e-05,1.0849]
[1780658051456,117.94,62290.56,0.0,0.98597,1e-05,1.08441]
[1780658051507,117.94,62290.56,0.0,0.98597,1e-05,1.08441]
[1780658051748,117.94,62290.56,0.0,0.98597,1e-05,1.08441]
[1780658051849,117.94,62292.11,0.0,0.98598,1e-05,1.0834]
[1780658056484,117.94,62293.34,0.0,0.986,1e-05,1.08258]
[1780658056506,117.94,62293.34,0.0,0.986,1e-05,1.08258]
[1780658056518,117.94,62293.34,0.0,0.986,1e-05,1.08258]
[1780658057013,117.94,62293.34,0.0,0.986,1e-05,1.08258]
[1780658057049,117.94,62287.95,0.0,0.98594,1e-05,1.08607]
[1780658057251,117.94,62287.95,0.0,0.98594,1e-05,1.08607]
[1780658057530,117.94,62291.72,0.0,0.98598,1e-05,1.08361]
[1780658058537,117.94,62289.95,0.0,0.98596,1e-05,1.08475]
[1780658059544,117.94,62287.14,0.0,0.98594,1e-05,1.08656]
[1780658061223,117.94,62287.41,0.0,0.98594,1e-05,1.08638]
[1780658061251,117.94,62287.41,0.0,0.98594,1e-05,1.08638]
[1780658061310,117.94,62287.41,0.0,0.98594,1e-05,1.08638]
[1780658062026,117.94,62287.41,0.0,0.98594,1e-05,1.08638]
[1780658062054,117.94,62285.75,0.0,0.98592,1e-05,1.08744]
[1780658062246,117.94,62285.75,0.0,0.98592,1e-05,1.08744]
[1780658062565,117.94,62283.63,0.0,0.9859,1e-05,1.08881]
[1780658067557,117.93,62283.1,0.0,0.9859,1e-05,1.08909]
[1780658067609,117.93,62283.1,0.0,0.9859,1e-05,1.08909]
[1780658067750,117.93,62283.1,0.0,0.9859,1e-05,1.08909]
[1780658067825,117.93,62282.91,0.0,0.9859,1e-05,1.08919]
[1780658069614,117.93,62279.08,0.0,0.98586,1e-05,1.09165]
[1780658070621,117.93,62276.4,0.0,0.98583,1e-05,1.09338]
[1780658071628,117.93,62273.9,0.0,0.98584,1e-05,1.09249]
[1780658072558,117.93,62273.9,0.0,0.98584,1e-05,1.09249]
[1780658072713,117.93,62273.9,0.0,0.98584,1e-05,1.09249]
[1780658072747,117.93,62273.9,0.0,0.98584,1e-05,1.09249]
[1780658072841,117.93,62277.9,0.0,0.98588,1e-05,1.08986]
[1780658073642,117.93,62280.87,0.0,0.98591,1e-05,1.08791]
[1780658074653,117.93,62279.3,0.0,0.98589,1e-05,1.08891]
[1780658076666,117.93,62280.91,0.0,0.98591,1e-05,1.08783]
[1780658077673,117.93,62286.5,0.0,0.98596,1e-05,1.08418]
[1780658078389,117.93,62286.5,0.0,0.98596,1e-05,1.08418]
[1780658078441,117.93,62286.5,0.0,0.98596,1e-05,1.08418]
[1780658078506,117.93,62286.5,0.0,0.98596,1e-05,1.08418]
[1780658078680,117.93,62289.79,0.0,0.986,1e-05,1.08204]
[1780658082435,117.93,62289.57,0.0,0.986,1e-05,1.08217]
[1780658082487,117.93,62289.57,0.0,0.986,1e-05,1.08217]
[1780658082513,117.93,62289.57,0.0,0.986,1e-05,1.08217]
[1780658082708,117.93,62289.87,0.0,0.986,1e-05,1.08197]
[1780658083715,117.93,62288.37,0.0,0.98598,1e-05,1.08294]
[1780658088750,117.93,62287.55,0.0,0.98598,1e-05,1.08344]
[1780658089757,117.93,62284.7,0.0,0.98595,1e-05,1.08528]
[1780658090765,117.93,62280.3,0.0,0.9859,1e-05,1.08813]
[1780658091305,117.93,62280.3,0.0,0.9859,1e-05,1.08813]
[1780658091472,117.93,62280.3,0.0,0.9859,1e-05,1.08813]
[1780658091498,117.93,62280.3,0.0,0.9859,1e-05,1.08813]
[1780658091771,117.93,62276.17,0.0,0.98586,1e-05,1.0908]
[1780658092778,117.93,62274.64,0.0,0.98585,1e-05,1.09178]
[1780658094792,117.93,62275.98,0.0,0.98586,1e-05,1.09086]
[1780658096216,117.93,62275.98,0.0,0.98586,1e-05,1.09086]
[1780658096248,117.93,62276.31,0.0,0.98587,1e-05,1.09063]
[1780658096256,117.93,62276.31,0.0,0.98587,1e-05,1.09063]
[1780658096806,117.93,62274.6,0.0,0.98585,1e-05,1.09172]
[1780658100993,117.92,62273.88,0.0,0.98584,1e-05,1.09212]
[1780658101254,117.92,62273.88,0.0,0.98584,1e-05,1.09212]
[1780658101073,117.92,62274.01,0.0,0.98584,1e-05,1.09201]
[1780658101846,117.92,62264.06,0.0,0.98574,1e-05,1.0985]
[1780658102857,117.92,62243.35,0.0,0.98553,1e-05,1.11211]
[1780658103864,117.92,62242.41,0.0,0.98552,1e-05,1.11268]
[1780658104871,117.92,62243.01,0.0,0.98553,1e-05,1.11223]
[1780658106884,117.92,62240.1,0.0,0.9855,1e-05,1.11404]
[1780658107892,117.92,62237.43,0.0,0.98548,1e-05,1.11574]
[1780658109907,117.91,62242.33,0.0,0.98553,1e-05,1.11236]
[1780658110914,117.91,62246.11,0.0,0.98557,1e-05,1.1098]
[1780658111921,117.91,62247.84,0.0,0.98559,1e-05,1.1086]
[1780658114942,117.91,62246.18,0.0,0.98557,1e-05,1.10954]
[1780658116212,117.91,62246.18,0.0,0.98557,1e-05,1.10954]
[1780658116246,117.91,62246.18,0.0,0.98557,1e-05,1.10954]
[1780658116243,117.9,62246.1,0.0,0.98557,1e-05,1.10949]
[1780658116957,117.9,62246.35,0.0,0.98558,1e-05,1.10932]
[1780658117749,117.9,62246.35,0.0,0.98558,1e-05,1.10932]
[1780658118706,117.9,62246.65,0.0,0.98558,1e-05,1.10907]
[1780658118971,117.9,62242.17,0.0,0.98553,1e-05,1.11198]
[1780658119978,117.9,62236.23,0.0,0.98547,1e-05,1.11586]
[1780658121012,117.9,62229.38,0.0,0.9854,1e-05,1.12035]
[1780658121668,117.9,62229.38,0.0,0.9854,1e-05,1.12035]
[1780658121778,117.9,62229.38,0.0,0.9854,1e-05,1.12035]
[1780658122011,117.9,62222.14,0.0,0.98533,1e-05,1.12512]
[1780658123019,117.89,62219.96,0.0,0.98531,1e-05,1.12649]
[1780658125034,117.9,62218.35,0.0,0.98529,1e-05,1.12759]
[1780658125517,117.9,62218.35,0.0,0.98529,1e-05,1.12759]
[1780658126040,117.9,62219.68,0.0,0.9853,1e-05,1.12679]
[1780658127048,117.9,62225.04,0.0,0.98536,1e-05,1.1233]
[1780658128054,117.9,62228.67,0.0,0.98539,1e-05,1.12098]
[1780658128740,117.9,62228.67,0.0,0.98539,1e-05,1.12098]
[1780658128746,117.9,62228.67,0.0,0.98539,1e-05,1.12098]
[1780658129047,117.9,62228.67,0.0,0.98539,1e-05,1.12098]
[1780658129061,117.9,62228.28,0.0,0.98539,1e-05,1.12134]
[1780658130069,117.91,62229.63,0.0,0.9854,1e-05,1.12054]
[1780658131075,117.91,62234.7,0.0,0.98548,1e-05,1.11475]
[1780658131616,117.91,62234.7,0.0,0.98548,1e-05,1.11475]
[1780658132082,117.91,62243.17,0.0,0.98557,1e-05,1.10924]
[1780658133089,117.91,62250.11,0.0,0.98564,1e-05,1.10478]
[1780658134096,117.92,62264.66,0.0,0.98578,1e-05,1.09535]
[1780658135104,117.92,62278.63,0.0,0.98592,1e-05,1.08637]
[1780658136124,117.92,62279.64,0.0,0.98593,1e-05,1.08586]
[1780658137126,117.93,62265.74,0.0,0.98579,1e-05,1.09509]
[1780658138133,117.93,62256.29,0.0,0.98569,1e-05,1.10145]
[1780658139140,117.93,62256.73,0.0,0.98569,1e-05,1.10131]
[1780658140153,117.94,62243.86,0.0,0.98556,1e-05,1.10994]
[1780658141129,117.94,62243.86,0.0,0.98556,1e-05,1.10994]
[1780658141236,117.94,62228.54,0.0,0.9854,1e-05,1.12025]
[1780658142167,117.94,62221.97,0.0,0.98533,1e-05,1.12474]
[1780658143174,117.95,62220.25,0.0,0.98531,1e-05,1.12598]
[1780658144181,117.95,62214.12,0.0,0.98524,1e-05,1.13019]
[1780658145173,117.95,62214.12,0.0,0.98524,1e-05,1.13019]
[1780658145188,117.95,62211.21,0.0,0.98521,1e-05,1.13223]
[1780658146195,117.95,62207.49,0.0,0.98517,1e-05,1.13482]
[1780658147202,117.95,62208.42,0.0,0.98518,1e-05,1.13427]
[1780658149217,117.96,62207.39,0.0,0.98517,1e-05,1.13513]
[1780658150224,117.96,62205.79,0.0,0.98515,1e-05,1.13629]
[1780658151231,117.96,62207.41,0.0,0.98516,1e-05,1.13528]
[1780658153245,117.96,62209.18,0.0,0.98518,1e-05,1.13424]
[1780658153870,117.96,62209.18,0.0,0.98518,1e-05,1.13424]
[1780658153889,117.96,62209.18,0.0,0.98518,1e-05,1.13424]
[1780658153921,117.96,62209.18,0.0,0.98518,1e-05,1.13424]
[1780658154252,117.97,62207.04,0.0,0.98516,1e-05,1.13576]
[1780658156266,117.97,62200.08,0.0,0.98508,1e-05,1.14062]
[1780658157258,117.97,62200.08,0.0,0.98508,1e-05,1.14062]
[1780658157273,117.97,62195.87,0.0,0.98504,1e-05,1.14354]
[1780658158280,117.97,62197.72,0.0,0.98505,1e-05,1.14236]
[1780658159287,117.97,62200.71,0.0,0.98508,1e-05,1.1404]
[1780658160295,117.98,62201.84,0.0,0.9851,1e-05,1.1397]
[1780658160833,117.98,62201.84,0.0,0.9851,1e-05,1.1397]
[1780658160880,117.98,62201.84,0.0,0.9851,1e-05,1.1397]
[1780658161002,117.98,62201.84,0.0,0.9851,1e-05,1.1397]
[1780658161303,117.98,62202.19,0.0,0.9851,1e-05,1.13954]
[1780658162311,117.98,62206.4,0.0,0.98514,1e-05,1.13677]
[1780658163316,117.98,62207.68,0.0,0.98515,1e-05,1.13598]
[1780658165330,117.98,62202.64,0.0,0.9851,1e-05,1.13953]
[1780658165978,117.98,62202.64,0.0,0.9851,1e-05,1.13953]
[1780658166000,117.98,62202.64,0.0,0.9851,1e-05,1.13953]
[1780658166281,117.98,62202.64,0.0,0.9851,1e-05,1.13953]
[1780658166337,117.99,62201.91,0.0,0.98509,1e-05,1.1401]
[1780658169121,117.99,62201.88,0.0,0.98509,1e-05,1.14031]
[1780658169175,117.99,62201.88,0.0,0.98509,1e-05,1.14031]
[1780658169248,117.99,62201.88,0.0,0.98509,1e-05,1.14031]
[1780658169336,118.0,62201.8,0.0,0.98508,1e-05,1.14075]
[1780658169358,118.0,62204.21,0.0,0.98511,1e-05,1.13912]
[1780658170365,118.0,62206.18,0.0,0.98512,1e-05,1.13798]
[1780658171372,118.01,62207.02,0.0,0.98513,1e-05,1.13761]
[1780658172379,118.01,62226.27,0.0,0.98533,1e-05,1.12488]
[1780658173367,118.01,62226.27,0.0,0.98533,1e-05,1.12488]
[1780658173386,118.02,62241.48,0.0,0.98548,1e-05,1.11495]
[1780658174396,118.02,62239.64,0.0,0.98546,1e-05,1.11621]
[1780658175635,118.02,62239.64,0.0,0.98546,1e-05,1.11621]
[1780658175663,118.02,62233.24,0.0,0.98539,1e-05,1.1206]
[1780658176420,118.02,62232.45,0.0,0.98539,1e-05,1.12113]
[1780658178431,118.02,62230.15,0.0,0.98536,1e-05,1.12288]
[1780658179438,118.03,62228.98,0.0,0.98535,1e-05,1.12373]
[1780658180445,118.03,62231.0,0.0,0.98537,1e-05,1.12238]
[1780658182351,118.03,62232.5,0.0,0.98538,1e-05,1.12152]
[1780658182459,118.03,62233.2,0.0,0.98539,1e-05,1.12112]
[1780658183466,118.03,62231.27,0.0,0.98537,1e-05,1.12248]
[1780658184473,118.03,62233.4,0.0,0.98539,1e-05,1.12113]
[1780658185480,118.04,62241.45,0.0,0.98547,1e-05,1.11585]
[1780658186487,118.04,62244.36,0.0,0.9855,1e-05,1.114]
[1780658188501,118.04,62245.42,0.0,0.98551,1e-05,1.11347]
[1780658190515,118.04,62250.56,0.0,0.98556,1e-05,1.11015]
[1780658191522,118.05,62252.4,0.0,0.9856,1e-05,1.10659]
[1780658192529,118.05,62259.77,0.0,0.98568,1e-05,1.10184]
[1780658193536,118.05,62261.1,0.0,0.98569,1e-05,1.10107]
[1780658194543,118.05,62264.7,0.0,0.98573,1e-05,1.09871]
[1780658195554,118.05,62275.36,0.0,0.98583,1e-05,1.09184]
[1780658196560,118.06,62276.87,0.0,0.98585,1e-05,1.09109]
[1780658198575,118.07,62275.7,0.0,0.98583,1e-05,1.0921]
[1780658199582,118.07,62279.76,0.0,0.98587,1e-05,1.08958]
[1780658200589,118.07,62282.39,0.0,0.98589,1e-05,1.088]
[1780658201596,118.07,62279.74,0.0,0.98586,1e-05,1.08985]
[1780658203610,118.08,62278.01,0.0,0.98584,1e-05,1.09123]
[1780658204617,118.08,62278.77,0.0,0.98585,1e-05,1.09086]
[1780658205624,118.09,62279.38,0.0,0.98585,1e-05,1.09059]
[1780658208645,118.1,62280.24,0.0,0.98586,1e-05,1.09041]
[1780658209652,118.1,62281.21,0.0,0.98586,1e-05,1.0899]
[1780658210659,118.1,62283.27,0.0,0.98588,1e-05,1.08869]
[1780658211666,118.1,62285.67,0.0,0.98591,1e-05,1.08726]
[1780658212675,118.11,62290.72,0.0,0.98595,1e-05,1.08412]
[1780658213682,118.11,62293.03,0.0,0.98597,1e-05,1.08276]
[1780658214689,118.11,62294.13,0.0,0.98598,1e-05,1.08218]
[1780658215696,118.12,62293.04,0.0,0.98597,1e-05,1.08303]
[1780658216703,118.12,62292.09,0.0,0.98596,1e-05,1.08378]
[1780658218954,118.12,62291.63,0.0,0.98595,1e-05,1.08422]
[1780658219008,118.12,62291.63,0.0,0.98595,1e-05,1.08422]
[1780658219020,118.12,62291.63,0.0,0.98595,1e-05,1.08422]
[1780658219269,118.12,62291.63,0.0,0.98595,1e-05,1.08422]
[1780658219371,118.13,62290.26,0.0,0.98594,1e-05,1.08524]
[1780658220731,118.13,62291.68,0.0,0.98595,1e-05,1.08459]
[1780658221738,118.14,62285.8,0.0,0.98589,1e-05,1.08855]
[1780658222745,118.14,62283.45,0.0,0.98586,1e-05,1.0902]
[1780658224094,118.14,62283.45,0.0,0.98586,1e-05,1.0902]
[1780658224295,118.14,62283.45,0.0,0.98586,1e-05,1.0902]
[1780658224299,118.14,62293.81,0.0,0.98596,1e-05,1.0836]
[1780658224763,118.14,62296.49,0.0,0.98599,1e-05,1.082]
[1780658225770,118.15,62291.58,0.0,0.98594,1e-05,1.08532]
[1780658227147,118.15,62291.58,0.0,0.98594,1e-05,1.08532]
[1780658229820,118.16,62292.72,0.0,0.98594,1e-05,1.08499]
[1780658229851,118.16,62292.72,0.0,0.98594,1e-05,1.08499]
[1780658230005,118.16,62292.72,0.0,0.98594,1e-05,1.08499]
[1780658232819,118.17,62290.61,0.0,0.98591,1e-05,1.08689]
[1780658236847,118.18,62288.32,0.0,0.98588,1e-05,1.0889]
[1780658239654,118.19,62288.96,0.0,0.98588,1e-05,1.08874]
[1780658239700,118.19,62288.96,0.0,0.98588,1e-05,1.08874]
[1780658239746,118.19,62288.96,0.0,0.98588,1e-05,1.08874]
[1780658242889,118.2,62292.3,0.0,0.98591,1e-05,1.08708]
[1780658245892,118.21,62293.31,0.0,0.98592,1e-05,1.08668]
[1780658245940,118.21,62293.31,0.0,0.98592,1e-05,1.08668]
[1780658246009,118.21,62293.31,0.0,0.98592,1e-05,1.08668]
[1780658246889,118.21,62293.25,0.0,0.98591,1e-05,1.08685]
[1780658246944,118.21,62293.25,0.0,0.98591,1e-05,1.08685]
[1780658247001,118.21,62293.25,0.0,0.98591,1e-05,1.08685]
[1780658247103,118.21,62293.24,0.0,0.98591,1e-05,1.08699]
[1780658248931,118.22,62296.44,0.0,0.98594,1e-05,1.08518]
[1780658249938,118.22,62299.08,0.0,0.98596,1e-05,1.0836]
[1780658251415,118.22,62299.08,0.0,0.98596,1e-05,1.0836]
[1780658251472,118.22,62298.12,0.0,0.98595,1e-05,1.08436]
[1780658251504,118.22,62298.12,0.0,0.98595,1e-05,1.08436]
[1780658251968,118.23,62297.93,0.0,0.98598,1e-05,1.08213]
[1780658254102,118.23,62297.67,0.0,0.98597,1e-05,1.08243]
[1780658254154,118.23,62297.67,0.0,0.98597,1e-05,1.08243]
[1780658254246,118.23,62297.67,0.0,0.98597,1e-05,1.08243]
[1780658254253,118.23,62297.92,0.0,0.98597,1e-05,1.08241]
[1780658257008,118.24,62302.59,0.0,0.98602,1e-05,1.0798]
[1780658258015,118.25,62300.49,0.0,0.98599,1e-05,1.0813]
[1780658259030,118.25,62312.99,0.0,0.98611,1e-05,1.07339]
[1780658260029,118.25,62322.61,0.0,0.98621,1e-05,1.06738]
[1780658261036,118.26,62326.77,0.0,0.98625,1e-05,1.06488]
[1780658261519,118.26,62326.77,0.0,0.98625,1e-05,1.06488]
[1780658262049,118.26,62336.02,0.0,0.98633,1e-05,1.05916]
[1780658263052,118.3,62338.38,0.0,0.98633,1e-05,1.05942]
[1780658265076,118.38,62340.26,0.0,0.9863,1e-05,1.06168]
[1780658265677,118.38,62340.26,0.0,0.9863,1e-05,1.06168]
[1780658266083,118.42,62348.0,0.0,0.98635,1e-05,1.05847]
[1780658267091,118.43,62357.88,0.0,0.98644,1e-05,1.0524]
[1780658268097,118.43,62365.23,0.0,0.98651,1e-05,1.04795]
[1780658269108,118.44,62366.67,0.0,0.98652,1e-05,1.04724]
[1780658272128,118.45,62361.33,0.0,0.98646,1e-05,1.05119]
[1780658273138,118.46,62354.46,0.0,0.98639,1e-05,1.05572]
[1780658274143,118.46,62351.85,0.0,0.98636,1e-05,1.05755]
[1780658275150,118.46,62353.41,0.0,0.98637,1e-05,1.05674]
[1780658276158,118.47,62355.65,0.0,0.98639,1e-05,1.0555]
[1780658279179,118.48,62353.54,0.0,0.98636,1e-05,1.05738]
[1780658281192,118.49,62361.65,0.0,0.98644,1e-05,1.05262]
[1780658282200,118.49,62366.54,0.0,0.98648,1e-05,1.04972]
[1780658283207,118.5,62371.42,0.0,0.98653,1e-05,1.04685]
[1780658284214,118.5,62381.16,0.0,0.98662,1e-05,1.04094]
[1780658285239,118.5,62401.9,0.0,0.98681,1e-05,1.02804]
[1780658286229,118.5,62408.55,0.0,0.98687,1e-05,1.02403]
[1780658287015,118.5,62408.55,0.0,0.98687,1e-05,1.02403]
[1780658287302,118.51,62414.37,0.0,0.98693,1e-05,1.02056]
[1780658288260,118.54,62419.21,0.0,0.98695,1e-05,1.01898]
[1780658289267,118.57,62423.75,0.0,0.98697,1e-05,1.01749]
[1780658290275,118.58,62419.23,0.0,0.98693,1e-05,1.0204]
[1780658290784,118.58,62419.23,0.0,0.98693,1e-05,1.0204]
[1780658291283,118.61,62412.98,0.0,0.98685,1e-05,1.02552]
[1780658292298,118.63,62405.83,0.0,0.98677,1e-05,1.03112]
[1780658293304,118.66,62404.34,0.0,0.98674,1e-05,1.03313]
[1780658295318,118.69,62408.07,0.0,0.98676,1e-05,1.03197]
[1780658296325,118.69,62412.74,0.0,0.9868,1e-05,1.02918]
[1780658298339,118.74,62409.1,0.0,0.98673,1e-05,1.03365]
[1780658299346,118.75,62406.41,0.0,0.9867,1e-05,1.03542]
[1780658301360,118.79,62396.12,0.0,0.98658,1e-05,1.0438]
[1780658302367,118.81,62390.71,0.0,0.98651,1e-05,1.04804]
[1780658307402,118.89,62388.01,0.0,0.98644,1e-05,1.05313]
[1780658308409,118.9,62394.08,0.0,0.98649,1e-05,1.04969]
[1780658309416,118.91,62402.85,0.0,0.98657,1e-05,1.04463]
[1780658310423,118.93,62404.97,0.0,0.98658,1e-05,1.04383]
[1780658311430,118.94,62404.52,0.0,0.9866,1e-05,1.04221]
[1780658312438,118.95,62410.62,0.0,0.98665,1e-05,1.03897]
[1780658313445,118.97,62415.09,0.0,0.98668,1e-05,1.0368]
[1780658315493,119.0,62410.23,0.0,0.98662,1e-05,1.04107]
[1780658316481,119.01,62406.01,0.0,0.98657,1e-05,1.04426]
[1780658317488,119.02,62398.2,0.0,0.98648,1e-05,1.04965]
[1780658318495,119.03,62398.03,0.0,0.98648,1e-05,1.05016]
[1780658319502,119.04,62396.46,0.0,0.98646,1e-05,1.05155]
[1780658323538,119.07,62390.88,0.0,0.98638,1e-05,1.05647]
[1780658325548,119.08,62388.83,0.0,0.98636,1e-05,1.05781]
[1780658326555,119.08,62386.43,0.0,0.98634,1e-05,1.05935]
[1780658327565,119.08,62388.93,0.0,0.98636,1e-05,1.0578]
[1780658328572,119.08,62395.39,0.0,0.98642,1e-05,1.05376]
[1780658329579,119.09,62397.82,0.0,0.98644,1e-05,1.05256]
[1780658332600,119.11,62401.8,0.0,0.98646,1e-05,1.0511]
[1780658333607,119.12,62405.44,0.0,0.98649,1e-05,1.04919]
[1780658334614,119.13,62410.06,0.0,0.98653,1e-05,1.04671]
[1780658335621,119.14,62414.76,0.0,0.98657,1e-05,1.04422]
[1780658336628,119.15,62418.19,0.0,0.98659,1e-05,1.04257]
[1780658341663,119.21,62421.76,0.0,0.98659,1e-05,1.04282]
[1780658342672,119.22,62426.91,0.0,0.98663,1e-05,1.04013]
[1780658343687,119.24,62438.96,0.0,0.98674,1e-05,1.03322]
[1780658344690,119.24,62444.21,0.0,0.98679,1e-05,1.03005]
[1780658345697,119.24,62445.89,0.0,0.9868,1e-05,1.02909]
[1780658347711,119.24,62440.4,0.0,0.98675,1e-05,1.03262]
[1780658348718,119.24,62435.14,0.0,0.9867,1e-05,1.03594]
[1780658349725,119.26,62431.43,0.0,0.98665,1e-05,1.03886]
[1780658350732,119.27,62434.72,0.0,0.98668,1e-05,1.03739]
[1780658352749,119.3,62444.24,0.0,0.98675,1e-05,1.03268]
[1780658353753,119.3,62447.34,0.0,0.98678,1e-05,1.03084]
[1780658354760,119.3,62449.17,0.0,0.98679,1e-05,1.02979]
[1780658359795,119.31,62448.64,0.0,0.98678,1e-05,1.03047]
[1780658360802,119.31,62446.58,0.0,0.98676,1e-05,1.03181]
[1780658362793,119.32,62445.2,0.0,0.98675,1e-05,1.03273]
[1780658362845,119.32,62445.2,0.0,0.98675,1e-05,1.03273]
[1780658363011,119.32,62445.2,0.0,0.98675,1e-05,1.03273]
[1780658363028,119.32,62445.2,0.0,0.98675,1e-05,1.03273]
[1780658363245,119.32,62445.2,0.0,0.98675,1e-05,1.03273]
[1780658363823,119.32,62440.4,0.0,0.9867,1e-05,1.03583]
[1780658365483,119.32,62440.4,0.0,0.9867,1e-05,1.03583]
[1780658365881,119.34,62441.81,0.0,0.9867,1e-05,1.03565]
[1780658365975,119.34,62418.88,0.0,0.98649,1e-05,1.04989]
[1780658366846,119.34,62409.44,0.0,0.98639,1e-05,1.05617]
[1780658368222,119.34,62409.44,0.0,0.98639,1e-05,1.05617]
[1780658368262,119.35,62406.81,0.0,0.98636,1e-05,1.05822]
[1780658369445,119.35,62406.81,0.0,0.98636,1e-05,1.05822]
[1780658369478,119.36,62409.71,0.0,0.98639,1e-05,1.05643]
[1780658371882,119.36,62410.02,0.0,0.98642,1e-05,1.05384]
[1780658372889,119.36,62412.48,0.0,0.98644,1e-05,1.05232]
[1780658373896,119.36,62415.49,0.0,0.98647,1e-05,1.05076]
[1780658375910,119.38,62417.0,0.0,0.98647,1e-05,1.0505]
[1780658377924,119.4,62414.51,0.0,0.98644,1e-05,1.05273]
[1780658380121,119.4,62414.47,0.0,0.98643,1e-05,1.05306]
[1780658380173,119.4,62414.47,0.0,0.98643,1e-05,1.05306]
[1780658380249,119.4,62414.47,0.0,0.98643,1e-05,1.05306]
[1780658384973,119.45,62425.69,0.0,0.98651,1e-05,1.0478]
[1780658385980,119.45,62436.19,0.0,0.98661,1e-05,1.04161]
[1780658387997,119.47,62436.46,0.0,0.9866,1e-05,1.04231]
[1780658390011,119.5,62432.95,0.0,0.98655,1e-05,1.04544]
[1780658391018,119.51,62434.82,0.0,0.98656,1e-05,1.04475]
[1780658392025,119.51,62437.4,0.0,0.98658,1e-05,1.04319]
[1780658393930,119.52,62436.3,0.0,0.98657,1e-05,1.04432]
[1780658393961,119.52,62436.3,0.0,0.98657,1e-05,1.04432]
[1780658394006,119.52,62436.3,0.0,0.98657,1e-05,1.04432]
[1780658395023,119.53,62437.11,0.0,0.98657,1e-05,1.04428]
[1780658395075,119.53,62437.11,0.0,0.98657,1e-05,1.04428]
[1780658395246,119.53,62437.11,0.0,0.98657,1e-05,1.04428]
[1780658395331,119.53,62435.83,0.0,0.98655,1e-05,1.04516]
[1780658399076,119.54,62442.79,0.0,0.98662,1e-05,1.04097]
[1780658401090,119.54,62439.39,0.0,0.98659,1e-05,1.04318]
[1780658402097,119.54,62442.06,0.0,0.98661,1e-05,1.04157]
[1780658404357,119.54,62442.81,0.0,0.98662,1e-05,1.04115]
[1780658404475,119.54,62442.81,0.0,0.98662,1e-05,1.04115]
[1780658404509,119.54,62442.81,0.0,0.98662,1e-05,1.04115]
[1780658405118,119.54,62445.29,0.0,0.98664,1e-05,1.03972]
[1780658407132,119.56,62434.04,0.0,0.98652,1e-05,1.04727]
[1780658408142,119.57,62413.93,0.0,0.98632,1e-05,1.06036]
[1780658409004,119.57,62413.93,0.0,0.98632,1e-05,1.06036]
[1780658409147,119.58,62398.37,0.0,0.98617,1e-05,1.07056]
[1780658410155,119.58,62408.62,0.0,0.98626,1e-05,1.0641]
[1780658411162,119.58,62409.48,0.0,0.98627,1e-05,1.06355]
[1780658412045,119.58,62409.48,0.0,0.98627,1e-05,1.06355]
[1780658412169,119.58,62409.11,0.0,0.98627,1e-05,1.06379]
[1780658413176,119.58,62414.21,0.0,0.98632,1e-05,1.0606]
[1780658414193,119.58,62412.26,0.0,0.9863,1e-05,1.06183]
[1780658415202,119.58,62421.99,0.0,0.98639,1e-05,1.05574]
[1780658416003,119.58,62421.99,0.0,0.98639,1e-05,1.05574]
[1780658416208,119.58,62438.03,0.0,0.98655,1e-05,1.04575]
[1780658417215,119.59,62441.84,0.0,0.98658,1e-05,1.04382]
[1780658419229,119.61,62446.23,0.0,0.9866,1e-05,1.04199]
[1780658420236,119.61,62447.9,0.0,0.98662,1e-05,1.04095]
[1780658421244,119.64,62446.34,0.0,0.98659,1e-05,1.04289]
[1780658422250,119.64,62442.2,0.0,0.98655,1e-05,1.04546]
[1780658423522,119.64,62442.2,0.0,0.98655,1e-05,1.04546]
[1780658423574,119.64,62442.2,0.0,0.98655,1e-05,1.04546]
[1780658423623,119.65,62440.66,0.0,0.98653,1e-05,1.04692]
[1780658423757,119.65,62440.66,0.0,0.98653,1e-05,1.04692]
[1780658424264,119.65,62437.94,0.0,0.9865,1e-05,1.04865]
[1780658425271,119.65,62434.12,0.0,0.98647,1e-05,1.05103]
[1780658426278,119.65,62437.01,0.0,0.98649,1e-05,1.04926]
[1780658427285,119.65,62440.63,0.0,0.98653,1e-05,1.04708]
[1780658428292,119.65,62442.83,0.0,0.98655,1e-05,1.04575]
[1780658428989,119.65,62442.83,0.0,0.98655,1e-05,1.04575]
[1780658429005,119.65,62442.83,0.0,0.98655,1e-05,1.04575]
[1780658429040,119.65,62442.83,0.0,0.98655,1e-05,1.04575]
[1780658429441,119.65,62442.83,0.0,0.98655,1e-05,1.04575]
[1780658429501,119.65,62442.83,0.0,0.98655,1e-05,1.04575]
[1780658429603,119.65,62439.61,0.0,0.98652,1e-05,1.04779]
[1780658430306,119.65,62437.19,0.0,0.98649,1e-05,1.04934]
[1780658431313,119.66,62436.13,0.0,0.98651,1e-05,1.04759]
[1780658432732,119.66,62436.13,0.0,0.98651,1e-05,1.04759]
[1780658432748,119.66,62436.62,0.0,0.98652,1e-05,1.04733]
[1780658432785,119.66,62436.62,0.0,0.98652,1e-05,1.04733]
[1780658433327,119.66,62437.57,0.0,0.98652,1e-05,1.04677]
[1780658434643,119.66,62437.57,0.0,0.98652,1e-05,1.04677]
[1780658434747,119.66,62436.54,0.0,0.98651,1e-05,1.04741]
[1780658435019,119.66,62436.54,0.0,0.98651,1e-05,1.04741]
[1780658435072,119.66,62436.54,0.0,0.98651,1e-05,1.04741]
[1780658435249,119.66,62436.54,0.0,0.98651,1e-05,1.04741]
[1780658435341,119.66,62437.08,0.0,0.98652,1e-05,1.04716]
[1780658437355,119.66,62434.18,0.0,0.98649,1e-05,1.04904]
[1780658438850,119.66,62433.65,0.0,0.98648,1e-05,1.04937]
[1780658438971,119.66,62433.65,0.0,0.98648,1e-05,1.04937]
[1780658439003,119.66,62433.65,0.0,0.98648,1e-05,1.04937]
[1780658439380,119.66,62432.97,0.0,0.98648,1e-05,1.04983]
[1780658441652,119.66,62431.93,0.0,0.98647,1e-05,1.05051]
[1780658441705,119.66,62431.93,0.0,0.98647,1e-05,1.05051]
[1780658441751,119.66,62431.93,0.0,0.98647,1e-05,1.05051]
[1780658443407,119.66,62428.24,0.0,0.98643,1e-05,1.05291]
[1780658445422,119.67,62425.11,0.0,0.9864,1e-05,1.05495]
[1780658445870,119.67,62425.11,0.0,0.9864,1e-05,1.05495]
[1780658445923,119.67,62425.11,0.0,0.9864,1e-05,1.05495]
[1780658446004,119.67,62425.11,0.0,0.9864,1e-05,1.05495]
[1780658446429,119.67,62426.16,0.0,0.98641,1e-05,1.05432]
[1780658446887,119.67,62426.16,0.0,0.98641,1e-05,1.05432]
[1780658447009,119.67,62426.16,0.0,0.98641,1e-05,1.05432]
[1780658447436,119.67,62425.95,0.0,0.98641,1e-05,1.05448]
[1780658448449,119.67,62421.91,0.0,0.98637,1e-05,1.05703]
[1780658449456,119.67,62414.69,0.0,0.9863,1e-05,1.06158]
[1780658450463,119.67,62414.96,0.0,0.9863,1e-05,1.06142]
[1780658451877,119.67,62414.06,0.0,0.98629,1e-05,1.062]
[1780658451890,119.67,62414.06,0.0,0.98629,1e-05,1.062]
[1780658452015,119.67,62414.06,0.0,0.98629,1e-05,1.062]
[1780658452477,119.67,62422.48,0.0,0.98637,1e-05,1.05673]
[1780658453484,119.67,62425.17,0.0,0.9864,1e-05,1.05507]
[1780658455499,119.67,62427.64,0.0,0.98642,1e-05,1.05357]
[1780658456506,119.67,62432.13,0.0,0.98646,1e-05,1.05079]
[1780658457514,119.67,62443.44,0.0,0.98657,1e-05,1.04379]
[1780658458532,119.67,62451.33,0.0,0.98664,1e-05,1.03895]
[1780658459534,119.69,62457.84,0.0,0.9867,1e-05,1.03545]
[1780658460541,119.69,62464.64,0.0,0.98676,1e-05,1.03132]
[1780658463562,119.69,62468.1,0.0,0.98679,1e-05,1.02939]
[1780658464568,119.69,62469.59,0.0,0.9868,1e-05,1.02855]
[1780658465576,119.7,62471.41,0.0,0.98682,1e-05,1.0275]
[1780658467590,119.7,62469.69,0.0,0.9868,1e-05,1.0287]
[1780658468597,119.7,62467.73,0.0,0.98678,1e-05,1.02997]
[1780658470611,119.7,62464.0,0.0,0.98675,1e-05,1.0324]
[1780658471618,119.71,62462.5,0.0,0.98673,1e-05,1.03338]
[1780658472625,119.71,62459.34,0.0,0.9867,1e-05,1.03539]
[1780658473632,119.72,62456.94,0.0,0.98667,1e-05,1.03744]
[1780658474639,119.73,62454.09,0.0,0.98663,1e-05,1.03973]
[1780658476637,119.73,62452.89,0.0,0.98662,1e-05,1.04052]
[1780658476690,119.73,62452.89,0.0,0.98662,1e-05,1.04052]
[1780658476749,119.73,62452.89,0.0,0.98662,1e-05,1.04052]
[1780658478668,119.74,62439.36,0.0,0.98649,1e-05,1.04906]
[1780658479675,119.74,62431.32,0.0,0.98641,1e-05,1.0541]
[1780658480682,119.74,62429.37,0.0,0.98639,1e-05,1.05534]
[1780658481689,119.74,62436.8,0.0,0.98647,1e-05,1.05073]
[1780658482696,119.74,62437.76,0.0,0.98647,1e-05,1.05016]
[1780658483703,119.74,62440.38,0.0,0.9865,1e-05,1.04856]
[1780658484710,119.74,62438.63,0.0,0.98648,1e-05,1.04968]
[1780658485717,119.74,62436.56,0.0,0.98646,1e-05,1.05101]
[1780658488623,119.74,62436.52,0.0,0.98646,1e-05,1.05109]
[1780658488675,119.74,62436.52,0.0,0.98646,1e-05,1.05109]
[1780658488769,119.74,62436.52,0.0,0.98646,1e-05,1.05109]
[1780658489748,119.75,62433.15,0.0,0.98643,1e-05,1.05325]
[1780658490754,119.75,62429.75,0.0,0.98639,1e-05,1.0554]
[1780658491588,119.75,62429.75,0.0,0.98639,1e-05,1.0554]
[1780658491633,119.75,62429.75,0.0,0.98639,1e-05,1.0554]
[1780658491750,119.75,62429.75,0.0,0.98639,1e-05,1.0554]
[1780658491761,119.75,62428.91,0.0,0.98642,1e-05,1.0535]
[1780658492768,119.75,62433.7,0.0,0.98646,1e-05,1.05054]
[1780658493775,119.75,62440.73,0.0,0.98653,1e-05,1.04619]
[1780658494782,119.75,62449.04,0.0,0.98661,1e-05,1.04108]
[1780658495788,119.75,62451.07,0.0,0.98662,1e-05,1.03987]
[1780658496796,119.75,62449.35,0.0,0.98661,1e-05,1.04098]
[1780658499236,119.75,62449.17,0.0,0.9866,1e-05,1.04119]
[1780658499241,119.75,62449.17,0.0,0.9866,1e-05,1.04119]
[1780658499245,119.75,62449.17,0.0,0.9866,1e-05,1.04119]
[1780658500580,119.76,62449.91,0.0,0.98661,1e-05,1.04078]
[1780658500600,119.76,62449.91,0.0,0.98661,1e-05,1.04078]
[1780658500748,119.76,62449.91,0.0,0.98661,1e-05,1.04078]
[1780658500824,119.76,62449.17,0.0,0.9866,1e-05,1.04128]
[1780658503845,119.76,62451.97,0.0,0.98663,1e-05,1.03969]
[1780658504898,119.76,62451.97,0.0,0.98663,1e-05,1.03969]
[1780658504950,119.76,62451.97,0.0,0.98663,1e-05,1.03969]
[1780658505006,119.76,62451.97,0.0,0.98663,1e-05,1.03969]
[1780658505859,119.76,62452.14,0.0,0.98663,1e-05,1.03964]
[1780658505905,119.76,62452.14,0.0,0.98663,1e-05,1.03964]
[1780658506007,119.76,62452.14,0.0,0.98663,1e-05,1.03964]
[1780658506108,119.76,62453.12,0.0,0.98664,1e-05,1.03908]
[1780658511900,119.77,62452.76,0.0,0.98663,1e-05,1.0396]
[1780658512909,119.77,62450.64,0.0,0.98661,1e-05,1.04096]
[1780658514635,119.77,62450.64,0.0,0.98661,1e-05,1.04096]
[1780658514694,119.77,62450.64,0.0,0.98661,1e-05,1.04096]
[1780658514747,119.77,62450.64,0.0,0.98661,1e-05,1.04096]
[1780658514794,119.77,62446.18,0.0,0.98656,1e-05,1.04381]
[1780658514923,119.77,62444.23,0.0,0.98655,1e-05,1.04502]
[1780658515948,119.77,62444.23,0.0,0.98655,1e-05,1.04502]
[1780658515985,119.77,62444.23,0.0,0.98655,1e-05,1.04502]
[1780658516014,119.77,62444.23,0.0,0.98655,1e-05,1.04502]
[1780658516115,119.77,62444.24,0.0,0.98655,1e-05,1.04506]
[1780658519733,119.78,62445.36,0.0,0.98656,1e-05,1.04444]
[1780658519748,119.78,62445.36,0.0,0.98656,1e-05,1.04444]
[1780658519832,119.78,62442.4,0.0,0.98653,1e-05,1.04636]
[1780658520695,119.78,62442.4,0.0,0.98653,1e-05,1.04636]
[1780658520706,119.78,62440.49,0.0,0.98651,1e-05,1.04758]
[1780658520967,119.78,62432.09,0.0,0.98643,1e-05,1.05281]
[1780658522749,119.78,62432.09,0.0,0.98643,1e-05,1.05281]
[1780658521974,119.78,62429.35,0.0,0.9864,1e-05,1.05455]
[1780658523991,119.78,62444.08,0.0,0.98654,1e-05,1.04542]
[1780658525654,119.78,62444.08,0.0,0.98654,1e-05,1.04542]
[1780658525747,119.78,62444.08,0.0,0.98654,1e-05,1.04542]
[1780658525747,119.78,62439.48,0.0,0.9865,1e-05,1.04835]
[1780658525871,119.78,62439.48,0.0,0.9865,1e-05,1.04835]
[1780658526005,119.78,62437.58,0.0,0.98648,1e-05,1.04953]
[1780658527195,119.78,62437.58,0.0,0.98648,1e-05,1.04953]
[1780658527248,119.78,62437.58,0.0,0.98648,1e-05,1.04953]
[1780658527308,119.78,62437.58,0.0,0.98648,1e-05,1.04953]
[1780658527349,119.78,62438.67,0.0,0.98649,1e-05,1.04889]
[1780658528747,119.78,62438.67,0.0,0.98649,1e-05,1.04889]
[1780658528780,119.78,62438.67,0.0,0.98649,1e-05,1.04889]
[1780658529001,119.78,62438.7,0.0,0.98649,1e-05,1.04893]
[1780658529028,119.78,62437.42,0.0,0.98647,1e-05,1.04973]
[1780658530035,119.78,62440.37,0.0,0.9865,1e-05,1.04793]
[1780658531051,119.79,62460.22,0.0,0.98669,1e-05,1.03568]
[1780658532061,119.79,62482.53,0.0,0.9869,1e-05,1.02207]
[1780658533671,119.79,62482.53,0.0,0.9869,1e-05,1.02207]
[1780658533761,119.79,62502.1,0.0,0.98707,1e-05,1.01039]
[1780658533941,119.79,62502.1,0.0,0.98707,1e-05,1.01039]
[1780658534076,119.79,62510.35,0.0,0.98715,1e-05,1.00542]
[1780658535790,119.79,62510.35,0.0,0.98715,1e-05,1.00542]
[1780658535083,119.8,62504.76,0.0,0.9871,1e-05,1.00903]
[1780658536453,119.8,62504.76,0.0,0.9871,1e-05,1.00903]
[1780658536474,119.8,62504.76,0.0,0.9871,1e-05,1.00903]
[1780658536550,119.8,62504.69,0.0,0.98709,1e-05,1.00927]
[1780658538517,119.8,62505.16,0.0,0.9871,1e-05,1.00899]
[1780658539851,119.81,62508.59,0.0,0.98712,1e-05,1.00723]
[1780658540121,119.81,62510.33,0.0,0.98714,1e-05,1.00618]
[1780658541128,119.81,62512.4,0.0,0.98716,1e-05,1.00505]
[1780658544149,119.82,62516.19,0.0,0.98719,1e-05,1.0031]
[1780658545156,119.82,62521.61,0.0,0.98723,1e-05,0.99997]
[1780658546167,119.83,62517.82,0.0,0.9872,1e-05,1.00235]
[1780658547171,119.83,62513.55,0.0,0.98716,1e-05,1.00503]
[1780658549421,119.84,62519.84,0.0,0.98721,1e-05,1.00159]
[1780658551666,119.84,62518.95,0.0,0.9872,1e-05,1.00212]
[1780658551730,119.84,62530.1,0.0,0.98733,1e-05,0.99333]
[1780658552210,119.84,62548.36,0.0,0.98749,1e-05,0.98251]
[1780658553217,119.85,62550.19,0.0,0.98751,1e-05,0.98157]
[1780658554224,119.85,62552.44,0.0,0.98752,1e-05,0.98039]
[1780658555194,119.85,62552.44,0.0,0.98752,1e-05,0.98039]
[1780658555231,119.85,62556.28,0.0,0.98755,1e-05,0.97828]
[1780658556238,119.86,62554.88,0.0,0.98754,1e-05,0.97925]
[1780658557245,119.86,62547.7,0.0,0.98747,1e-05,0.98364]
[1780658558252,119.87,62545.16,0.0,0.98745,1e-05,0.98529]
[1780658559259,119.87,62544.56,0.0,0.98744,1e-05,0.98579]
[1780658560271,119.87,62534.36,0.0,0.98735,1e-05,0.99197]
[1780658561279,119.88,62536.68,0.0,0.98737,1e-05,0.99074]
[1780658562286,119.88,62546.98,0.0,0.98746,1e-05,0.98477]
[1780658563293,119.88,62549.72,0.0,0.98748,1e-05,0.98328]
[1780658564303,119.89,62548.5,0.0,0.98747,1e-05,0.98414]
[1780658565628,119.89,62543.67,0.0,0.98742,1e-05,0.98728]
[1780658566316,119.89,62548.44,0.0,0.98746,1e-05,0.98446]
[1780658567322,119.9,62550.45,0.0,0.98748,1e-05,0.98341]
[1780658570343,119.91,62548.61,0.0,0.98746,1e-05,0.98492]
[1780658572357,119.91,62545.92,0.0,0.98743,1e-05,0.98679]
[1780658573364,119.92,62540.18,0.0,0.98737,1e-05,0.99033]
[1780658575378,119.92,62540.68,0.0,0.98737,1e-05,0.9903]
[1780658577393,119.93,62542.73,0.0,0.98739,1e-05,0.98935]
[1780658578400,119.93,62544.58,0.0,0.9874,1e-05,0.98838]
[1780658579407,119.94,62546.59,0.0,0.98742,1e-05,0.98733]
[1780658580414,119.94,62548.98,0.0,0.98744,1e-05,0.98605]
[1780658582446,119.95,62576.14,0.0,0.98768,1e-05,0.97037]
[1780658583446,119.95,62585.23,0.0,0.98775,1e-05,0.96522]
[1780658584475,119.95,62584.16,0.0,0.98774,1e-05,0.96601]
[1780658585465,119.96,62558.95,0.0,0.98752,1e-05,0.98092]
[1780658586473,119.96,62548.11,0.0,0.98742,1e-05,0.98749]
[1780658587096,119.96,62548.11,0.0,0.98742,1e-05,0.98749]
[1780658587510,119.97,62544.54,0.0,0.98738,1e-05,0.98975]
[1780658588489,119.97,62535.62,0.0,0.9873,1e-05,0.99532]
[1780658589496,119.98,62530.51,0.0,0.98725,1e-05,0.99848]
[1780658591414,119.98,62530.41,0.0,0.98725,1e-05,0.99866]
[1780658591513,119.98,62518.7,0.0,0.98714,1e-05,1.00567]
[1780658592519,119.98,62511.57,0.0,0.98707,1e-05,1.01018]
[1780658593526,119.99,62513.19,0.0,0.98709,1e-05,1.0093]
[1780658594533,119.99,62520.89,0.0,0.98716,1e-05,1.00477]
[1780658595540,119.99,62524.0,0.0,0.98718,1e-05,1.00301]
[1780658597554,120.0,62525.81,0.0,0.9872,1e-05,1.00214]
[1780658599568,120.0,62521.75,0.0,0.98716,1e-05,1.00479]
[1780658600575,120.01,62519.09,0.0,0.98713,1e-05,1.00649]
[1780658602506,120.01,62518.82,0.0,0.98713,1e-05,1.00676]
[1780658602745,120.01,62518.82,0.0,0.98713,1e-05,1.00676]
[1780658602827,120.01,62518.82,0.0,0.98713,1e-05,1.00676]
[1780658602928,120.01,62524.95,0.0,0.98718,1e-05,1.00318]
[1780658603596,120.01,62527.36,0.0,0.9872,1e-05,1.00185]
[1780658604796,120.01,62527.36,0.0,0.9872,1e-05,1.00185]
[1780658604815,120.02,62528.94,0.0,0.98721,1e-05,1.00101]
[1780658605005,120.02,62528.94,0.0,0.98721,1e-05,1.00101]
[1780658605094,120.02,62528.94,0.0,0.98721,1e-05,1.00101]
[1780658605248,120.02,62528.94,0.0,0.98721,1e-05,1.00101]
[1780658605610,120.02,62528.36,0.0,0.98721,1e-05,1.00147]
[1780658606617,120.02,62526.32,0.0,0.98719,1e-05,1.00281]
[1780658607624,120.02,62522.92,0.0,0.98715,1e-05,1.00495]
[1780658608063,120.02,62522.92,0.0,0.98715,1e-05,1.00495]
[1780658608207,120.02,62522.92,0.0,0.98715,1e-05,1.00495]
[1780658608285,120.02,62522.92,0.0,0.98715,1e-05,1.00495]
[1780658608417,120.02,62522.92,0.0,0.98715,1e-05,1.00495]
[1780658608513,120.02,62522.92,0.0,0.98715,1e-05,1.00495]
[1780658608631,120.03,62520.43,0.0,0.98713,1e-05,1.00655]
[1780658609788,120.03,62520.43,0.0,0.98713,1e-05,1.00655]
[1780658609847,120.03,62517.96,0.0,0.98711,1e-05,1.00814]
[1780658611652,120.03,62505.75,0.0,0.98702,1e-05,1.01331]
[1780658612659,120.04,62498.73,0.0,0.98695,1e-05,1.01765]
[1780658613666,120.04,62495.93,0.0,0.98693,1e-05,1.01943]
[1780658615680,120.04,62487.39,0.0,0.98685,1e-05,1.02478]
[1780658616687,120.04,62491.57,0.0,0.98688,1e-05,1.02231]
[1780658617694,120.05,62501.45,0.0,0.98697,1e-05,1.01639]
[1780658618701,120.05,62516.82,0.0,0.98711,1e-05,1.0072]
[1780658619095,120.05,62516.82,0.0,0.98711,1e-05,1.0072]
[1780658619708,120.05,62522.34,0.0,0.98716,1e-05,1.00399]
[1780658621722,120.06,62520.74,0.0,0.98714,1e-05,1.00517]
[1780658622669,120.06,62520.74,0.0,0.98714,1e-05,1.00517]
[1780658622673,120.06,62520.74,0.0,0.98714,1e-05,1.00517]
[1780658622754,120.06,62520.74,0.0,0.98714,1e-05,1.00517]
[1780658623647,120.06,62520.38,0.0,0.98714,1e-05,1.00549]
[1780658623751,120.06,62520.38,0.0,0.98714,1e-05,1.00549]
[1780658623797,120.06,62520.38,0.0,0.98714,1e-05,1.00549]
[1780658623847,120.06,62520.32,0.0,0.98714,1e-05,1.00563]
[1780658624743,120.06,62518.35,0.0,0.98712,1e-05,1.00691]
[1780658625204,120.06,62518.35,0.0,0.98712,1e-05,1.00691]
[1780658625260,120.06,62518.35,0.0,0.98712,1e-05,1.00691]
[1780658625502,120.06,62518.35,0.0,0.98712,1e-05,1.00691]
[1780658625750,120.07,62516.44,0.0,0.9871,1e-05,1.00816]
[1780658626961,120.07,62516.44,0.0,0.9871,1e-05,1.00816]
[1780658626999,120.07,62515.84,0.0,0.98709,1e-05,1.00862]
[1780658627368,120.07,62515.84,0.0,0.98709,1e-05,1.00862]
[1780658627764,120.07,62514.08,0.0,0.98707,1e-05,1.00978]
[1780658628412,120.07,62514.08,0.0,0.98707,1e-05,1.00978]
[1780658628500,120.07,62514.08,0.0,0.98707,1e-05,1.00978]
[1780658628742,120.07,62514.08,0.0,0.98707,1e-05,1.00978]
[1780658628771,120.07,62514.63,0.0,0.98708,1e-05,1.00955]
[1780658629389,120.07,62514.63,0.0,0.98708,1e-05,1.00955]
[1780658629506,120.07,62514.63,0.0,0.98708,1e-05,1.00955]
[1780658629778,120.08,62511.01,0.0,0.98704,1e-05,1.01182]
[1780658630785,120.08,62499.77,0.0,0.98694,1e-05,1.01862]
[1780658631792,120.08,62495.91,0.0,0.9869,1e-05,1.02106]
[1780658632801,120.08,62494.29,0.0,0.98689,1e-05,1.0222]
[1780658633808,120.08,62489.51,0.0,0.98684,1e-05,1.02518]
[1780658634815,120.09,62487.54,0.0,0.98682,1e-05,1.02645]
[1780658639850,120.09,62479.03,0.0,0.98674,1e-05,1.03199]
[1780658640857,120.09,62473.81,0.0,0.98669,1e-05,1.03525]
[1780658641866,120.1,62471.77,0.0,0.98667,1e-05,1.03656]
[1780658642873,120.1,62466.99,0.0,0.98662,1e-05,1.03955]
[1780658643880,120.1,62461.86,0.0,0.98657,1e-05,1.04276]
[1780658645894,120.1,62458.31,0.0,0.98654,1e-05,1.04503]
[1780658646901,120.1,62462.3,0.0,0.98657,1e-05,1.0426]
[1780658650929,120.1,62460.45,0.0,0.98655,1e-05,1.04389]
[1780658655988,120.11,62414.05,0.0,0.98611,1e-05,1.07306]
[1780658656732,120.11,62414.05,0.0,0.98611,1e-05,1.07306]
[1780658656997,120.11,62356.11,0.0,0.98553,1e-05,1.1102]
[1780658658013,120.11,62308.25,0.0,0.98504,1e-05,1.14169]
[1780658659100,120.11,62308.25,0.0,0.98504,1e-05,1.14169]
[1780658659027,120.09,62291.75,0.0,0.98488,1e-05,1.15187]
[1780658660036,120.09,62290.87,0.0,0.98487,1e-05,1.15251]
[1780658661037,120.09,62301.1,0.0,0.98498,1e-05,1.14567]
[1780658662044,120.09,62300.75,0.0,0.98497,1e-05,1.14593]
[1780658663056,120.09,62317.07,0.0,0.98515,1e-05,1.1348]
[1780658663439,120.09,62317.07,0.0,0.98515,1e-05,1.1348]
[1780658664061,120.08,62325.92,0.0,0.98524,1e-05,1.12884]
[1780658665216,120.08,62305.19,0.0,0.98503,1e-05,1.14245]
[1780658666118,120.08,62306.5,0.0,0.98504,1e-05,1.14144]
[1780658667097,120.07,62317.29,0.0,0.98516,1e-05,1.13415]
[1780658667442,120.07,62317.29,0.0,0.98516,1e-05,1.13415]
[1780658668102,120.07,62316.83,0.0,0.98515,1e-05,1.13433]
[1780658668958,120.07,62316.83,0.0,0.98515,1e-05,1.13433]
[1780658669123,120.07,62323.92,0.0,0.98523,1e-05,1.12953]
[1780658670133,120.07,62328.88,0.0,0.98528,1e-05,1.12615]
[1780658670861,120.07,62328.88,0.0,0.98528,1e-05,1.12615]
[1780658671142,120.06,62312.44,0.0,0.98515,1e-05,1.13432]
[1780658672156,120.06,62308.77,0.0,0.98511,1e-05,1.13663]
[1780658673162,120.06,62298.96,0.0,0.98501,1e-05,1.14302]
[1780658674947,120.05,62291.92,0.0,0.98494,1e-05,1.14759]
[1780658675176,120.05,62282.92,0.0,0.98485,1e-05,1.15348]
[1780658676183,120.05,62285.69,0.0,0.98488,1e-05,1.15147]
[1780658676525,120.05,62285.69,0.0,0.98488,1e-05,1.15147]
[1780658676748,120.05,62285.69,0.0,0.98488,1e-05,1.15147]
[1780658676849,120.04,62285.69,0.0,0.98488,1e-05,1.15132]
[1780658677190,120.04,62289.37,0.0,0.98492,1e-05,1.14885]
[1780658680211,120.03,62284.86,0.0,0.98488,1e-05,1.15143]
[1780658681218,120.03,62280.06,0.0,0.98483,1e-05,1.1545]
[1780658683232,120.02,62278.97,0.0,0.98482,1e-05,1.15492]
[1780658685246,120.02,62283.18,0.0,0.98487,1e-05,1.15178]
[1780658688266,120.01,62285.11,0.0,0.9849,1e-05,1.15003]
[1780658690281,120.0,62289.86,0.0,0.98495,1e-05,1.14655]
[1780658691290,120.0,62299.93,0.0,0.98506,1e-05,1.13969]
[1780658692301,119.99,62303.54,0.0,0.9851,1e-05,1.13715]
[1780658693305,119.99,62303.59,0.0,0.9851,1e-05,1.13699]
[1780658694312,119.99,62297.29,0.0,0.98504,1e-05,1.14105]
[1780658695319,119.98,62292.7,0.0,0.98499,1e-05,1.14398]
[1780658697333,119.98,62292.84,0.0,0.985,1e-05,1.14362]
[1780658698340,119.97,62291.29,0.0,0.98498,1e-05,1.14452]
[1780658699347,119.97,62294.99,0.0,0.98503,1e-05,1.14192]
[1780658701361,119.96,62291.37,0.0,0.98499,1e-05,1.14406]
[1780658702375,119.96,62288.32,0.0,0.98496,1e-05,1.14596]
[1780658703380,119.96,62295.72,0.0,0.98504,1e-05,1.14089]
[1780658704390,119.96,62300.42,0.0,0.98509,1e-05,1.13763]
[1780658705397,119.95,62304.02,0.0,0.98513,1e-05,1.13511]
[1780658706405,119.95,62299.68,0.0,0.98509,1e-05,1.13786]
[1780658707411,119.95,62294.19,0.0,0.98503,1e-05,1.14139]
[1780658708533,119.95,62294.19,0.0,0.98503,1e-05,1.14139]
[1780658708610,119.94,62294.24,0.0,0.98504,1e-05,1.1411]
[1780658710437,119.94,62290.31,0.0,0.985,1e-05,1.14359]
[1780658711446,119.93,62297.29,0.0,0.98507,1e-05,1.13881]
[1780658712451,119.93,62304.51,0.0,0.98515,1e-05,1.13376]
[1780658713463,119.93,62306.41,0.0,0.98517,1e-05,1.1325]
[1780658714466,119.92,62309.85,0.0,0.98521,1e-05,1.12999]
[1780658715473,119.92,62311.78,0.0,0.98523,1e-05,1.12861]
[1780658716480,119.92,62303.78,0.0,0.98515,1e-05,1.13379]
[1780658717487,119.92,62300.15,0.0,0.98512,1e-05,1.13608]
[1780658721515,119.9,62301.81,0.0,0.98514,1e-05,1.1345]
[1780658725543,119.89,62307.26,0.0,0.9852,1e-05,1.13042]
[1780658728564,119.89,62310.41,0.0,0.98524,1e-05,1.12801]
[1780658729577,119.88,62314.67,0.0,0.98529,1e-05,1.12509]
[1780658730584,119.88,62321.23,0.0,0.98536,1e-05,1.12068]
[1780658732598,119.88,62331.25,0.0,0.98549,1e-05,1.1114]
[1780658733605,119.88,62337.11,0.0,0.98555,1e-05,1.1075]
[1780658734614,119.87,62340.76,0.0,0.98559,1e-05,1.10506]
[1780658739651,119.87,62341.87,0.0,0.98561,1e-05,1.10402]
[1780658740658,119.87,62335.75,0.0,0.98555,1e-05,1.10793]
[1780658741665,119.86,62330.99,0.0,0.9855,1e-05,1.11096]
[1780658742672,119.86,62329.02,0.0,0.98548,1e-05,1.11217]
[1780658744687,119.86,62327.02,0.0,0.98546,1e-05,1.11333]
[1780658745693,119.86,62325.01,0.0,0.98544,1e-05,1.11456]
[1780658746700,119.85,62328.17,0.0,0.98548,1e-05,1.11242]
[1780658750728,119.85,62326.24,0.0,0.98546,1e-05,1.11337]
[1780658755763,119.84,62331.27,0.0,0.98552,1e-05,1.1097]
[1780658757778,119.83,62333.34,0.0,0.98554,1e-05,1.10821]
[1780658761807,119.83,62335.07,0.0,0.98556,1e-05,1.10682]
[1780658764827,119.82,62325.41,0.0,0.98547,1e-05,1.11292]
[1780658765834,119.82,62319.1,0.0,0.9854,1e-05,1.11697]
[1780658767848,119.82,62320.93,0.0,0.98543,1e-05,1.11561]
[1780658769871,119.81,62329.53,0.0,0.98552,1e-05,1.10983]
[1780658770876,119.81,62329.02,0.0,0.98551,1e-05,1.11009]
[1780658773897,119.81,62321.49,0.0,0.98544,1e-05,1.11479]
[1780658774904,119.81,62317.54,0.0,0.9854,1e-05,1.1173]
[1780658775911,119.8,62314.34,0.0,0.98537,1e-05,1.11932]
[1780658779940,119.8,62312.67,0.0,0.98536,1e-05,1.12006]
[1780658782962,119.74,62308.81,0.0,0.98535,1e-05,1.12004]
[1780658783983,119.74,62305.57,0.0,0.98532,1e-05,1.12209]
[1780658784980,119.73,62299.91,0.0,0.98527,1e-05,1.12573]
[1780658785987,119.73,62296.28,0.0,0.98523,1e-05,1.12802]
[1780658786994,119.73,62286.87,0.0,0.98513,1e-05,1.13416]
[1780658788003,119.73,62288.99,0.0,0.98516,1e-05,1.13263]
[1780658789008,119.72,62295.99,0.0,0.98523,1e-05,1.12789]
[1780658791029,119.72,62296.92,0.0,0.98527,1e-05,1.12478]
[1780658792035,119.72,62299.43,0.0,0.9853,1e-05,1.12303]
[1780658795058,119.73,62302.94,0.0,0.98533,1e-05,1.12106]
[1780658800093,119.76,62303.44,0.0,0.98532,1e-05,1.12203]
[1780658801100,119.77,62308.53,0.0,0.98536,1e-05,1.11894]
[1780658802107,119.77,62320.05,0.0,0.98548,1e-05,1.11148]
[1780658803114,119.77,62324.53,0.0,0.98553,1e-05,1.10848]
[1780658807142,119.76,62327.25,0.0,0.98556,1e-05,1.10643]
[1780658808149,119.76,62330.49,0.0,0.98559,1e-05,1.10425]
[1780658810163,119.76,62342.5,0.0,0.98572,1e-05,1.09634]
[1780658811170,119.75,62353.79,0.0,0.98583,1e-05,1.08902]
[1780658812177,119.75,62353.91,0.0,0.98583,1e-05,1.0889]
[1780658814196,119.75,62355.49,0.0,0.98585,1e-05,1.08782]
[1780658815198,119.75,62358.56,0.0,0.98588,1e-05,1.08582]
[1780658817214,119.75,62362.88,0.0,0.98592,1e-05,1.08299]
[1780658818221,119.75,62356.19,0.0,0.98586,1e-05,1.08725]
[1780658819228,119.75,62354.24,0.0,0.98584,1e-05,1.08847]
[1780658824263,119.74,62359.16,0.0,0.98589,1e-05,1.08514]
[1780658825272,119.74,62361.91,0.0,0.98592,1e-05,1.08335]
[1780658826279,119.74,62355.59,0.0,0.98586,1e-05,1.08737]
[1780658827286,119.74,62353.52,0.0,0.98584,1e-05,1.08867]
[1780658830307,119.74,62357.88,0.0,0.98588,1e-05,1.08576]
[1780658831314,119.74,62364.58,0.0,0.98595,1e-05,1.08144]
[1780658832321,119.74,62376.01,0.0,0.98606,1e-05,1.07413]
[1780658833328,119.74,62389.99,0.0,0.9862,1e-05,1.06526]
[1780658834335,119.74,62395.96,0.0,0.98626,1e-05,1.06151]
[1780658835342,119.74,62397.63,0.0,0.98627,1e-05,1.06047]
[1780658836355,119.74,62399.23,0.0,0.98629,1e-05,1.05947]
[1780658837359,119.74,62394.14,0.0,0.98624,1e-05,1.06269]
[1780658841387,119.74,62397.13,0.0,0.98627,1e-05,1.06085]
[1780658842395,119.74,62403.76,0.0,0.98633,1e-05,1.05669]
[1780658843401,119.74,62406.5,0.0,0.98636,1e-05,1.05499]
[1780658845414,119.74,62403.52,0.0,0.98633,1e-05,1.0569]
[1780658846422,119.74,62399.66,0.0,0.98629,1e-05,1.05935]
[1780658847429,119.74,62394.78,0.0,0.98624,1e-05,1.06245]
[1780658848436,119.74,62390.35,0.0,0.9862,1e-05,1.06526]
[1780658849443,119.74,62388.34,0.0,0.98618,1e-05,1.06654]
[1780658851457,119.74,62387.18,0.0,0.9862,1e-05,1.06481]
[1780658852464,119.74,62384.97,0.0,0.98618,1e-05,1.06621]
[1780658857499,119.74,62384.91,0.0,0.98617,1e-05,1.06626]
[1780658858506,119.74,62388.7,0.0,0.98621,1e-05,1.06387]
[1780658859513,119.74,62391.12,0.0,0.98624,1e-05,1.06235]
[1780658861527,119.74,62394.59,0.0,0.98627,1e-05,1.06018]
[1780658862534,119.75,62397.85,0.0,0.9863,1e-05,1.05814]
[1780658863541,119.75,62401.78,0.0,0.98634,1e-05,1.05569]
[1780658864548,119.75,62395.63,0.0,0.98628,1e-05,1.05957]
[1780658865555,119.75,62391.6,0.0,0.98624,1e-05,1.06213]
[1780658866562,119.75,62395.48,0.0,0.98628,1e-05,1.0597]
[1780658867569,119.75,62393.21,0.0,0.98625,1e-05,1.06114]
[1780658868497,119.75,62393.21,0.0,0.98625,1e-05,1.06114]
[1780658868549,119.75,62393.21,0.0,0.98625,1e-05,1.06114]
[1780658868749,119.75,62393.21,0.0,0.98625,1e-05,1.06114]
[1780658868773,119.75,62393.83,0.0,0.98626,1e-05,1.06078]
[1780658869583,119.75,62391.36,0.0,0.98624,1e-05,1.06234]
[1780658870504,119.75,62391.36,0.0,0.98624,1e-05,1.06234]
[1780658870590,119.75,62393.98,0.0,0.98626,1e-05,1.0607]
[1780658872605,119.75,62396.75,0.0,0.98629,1e-05,1.059]
[1780658873584,119.75,62396.75,0.0,0.98629,1e-05,1.059]
[1780658873635,119.75,62396.75,0.0,0.98629,1e-05,1.059]
[1780658873754,119.75,62396.75,0.0,0.98629,1e-05,1.059]
[1780658874008,119.75,62396.75,0.0,0.98629,1e-05,1.059]
[1780658874165,119.75,62396.75,0.0,0.98629,1e-05,1.059]
[1780658874247,119.75,62396.75,0.0,0.98629,1e-05,1.059]
[1780658874267,119.75,62397.32,0.0,0.98629,1e-05,1.05866]
[1780658879654,119.75,62399.14,0.0,0.98631,1e-05,1.05762]
[1780658881711,119.75,62398.9,0.0,0.98631,1e-05,1.05779]
[1780658882047,119.75,62398.9,0.0,0.98631,1e-05,1.05779]
[1780658882378,119.75,62398.9,0.0,0.98631,1e-05,1.05779]
[1780658882681,119.75,62410.87,0.0,0.98642,1e-05,1.05032]
[1780658883684,119.76,62422.12,0.0,0.98652,1e-05,1.04365]
[1780658884691,119.76,62429.58,0.0,0.98659,1e-05,1.03907]
[1780658885698,119.76,62433.07,0.0,0.98663,1e-05,1.03696]
[1780658886705,119.77,62434.71,0.0,0.98664,1e-05,1.03601]
[1780658887712,119.77,62436.47,0.0,0.98666,1e-05,1.03498]
[1780658889726,119.77,62426.81,0.0,0.98656,1e-05,1.04107]
[1780658890733,119.77,62423.42,0.0,0.98653,1e-05,1.04322]
[1780658891740,119.77,62421.68,0.0,0.98651,1e-05,1.04435]
[1780658894761,119.77,62416.86,0.0,0.98646,1e-05,1.04748]
[1780658896775,119.78,62414.56,0.0,0.98644,1e-05,1.04898]
[1780658898790,119.79,62425.28,0.0,0.98654,1e-05,1.04268]
[1780658899799,119.79,62428.13,0.0,0.98657,1e-05,1.04095]
[1780658900807,119.79,62433.79,0.0,0.98662,1e-05,1.0375]
[1780658901814,119.79,62428.71,0.0,0.98657,1e-05,1.0407]
[1780658902821,119.79,62423.11,0.0,0.98651,1e-05,1.04422]
[1780658903828,119.79,62419.9,0.0,0.98648,1e-05,1.04626]
[1780658904838,119.79,62415.2,0.0,0.98644,1e-05,1.04923]
[1780658905845,119.79,62427.93,0.0,0.98656,1e-05,1.04135]
[1780658906852,119.79,62427.43,0.0,0.98655,1e-05,1.0417]
[1780658907859,119.79,62430.9,0.0,0.98659,1e-05,1.0396]
[1780658908866,119.8,62433.83,0.0,0.98661,1e-05,1.03784]
[1780658909877,119.8,62441.28,0.0,0.98668,1e-05,1.03329]
[1780658910881,119.8,62443.88,0.0,0.98671,1e-05,1.03175]
[1780658911896,119.8,62449.46,0.0,0.98679,1e-05,1.02597]
[1780658912899,119.8,62443.93,0.0,0.98673,1e-05,1.02944]
[1780658915329,119.81,62439.37,0.0,0.98669,1e-05,1.03238]
[1780658915924,119.81,62435.13,0.0,0.98665,1e-05,1.03506]
[1780658916931,119.81,62428.66,0.0,0.98659,1e-05,1.03911]
[1780658917938,119.81,62421.29,0.0,0.98652,1e-05,1.04374]
[1780658918946,119.81,62420.23,0.0,0.9865,1e-05,1.04444]
[1780658920960,119.81,62423.09,0.0,0.98653,1e-05,1.04274]
[1780658923981,119.82,62419.66,0.0,0.9865,1e-05,1.04501]
[1780658925420,119.82,62419.66,0.0,0.9865,1e-05,1.04501]
[1780658925481,119.82,62419.66,0.0,0.9865,1e-05,1.04501]
[1780658925452,119.82,62417.93,0.0,0.98648,1e-05,1.04612]
[1780658925523,119.82,62417.93,0.0,0.98648,1e-05,1.04612]
[1780658925996,119.82,62416.37,0.0,0.98646,1e-05,1.04713]
[1780658927003,119.82,62413.66,0.0,0.98644,1e-05,1.04886]
[1780658928057,119.82,62413.66,0.0,0.98644,1e-05,1.04886]
[1780658928077,119.82,62413.66,0.0,0.98644,1e-05,1.04886]
[1780658928248,119.82,62413.66,0.0,0.98644,1e-05,1.04886]
[1780658928317,119.82,62413.35,0.0,0.98643,1e-05,1.04908]
[1780658935067,119.83,62414.32,0.0,0.98644,1e-05,1.04871]
[1780658939801,119.83,62414.55,0.0,0.98644,1e-05,1.0487]
[1780658939978,119.83,62414.55,0.0,0.98644,1e-05,1.0487]
[1780658940008,119.83,62414.55,0.0,0.98644,1e-05,1.0487]
[1780658940465,119.83,62414.55,0.0,0.98644,1e-05,1.0487]
[1780658940102,119.83,62412.33,0.0,0.98642,1e-05,1.05012]
[1780658940514,119.83,62412.33,0.0,0.98642,1e-05,1.05012]
[1780658941109,119.83,62411.59,0.0,0.98641,1e-05,1.05061]
[1780658942376,119.83,62411.59,0.0,0.98641,1e-05,1.05061]
[1780658942469,119.83,62411.26,0.0,0.98641,1e-05,1.05085]
[1780658942511,119.83,62411.26,0.0,0.98641,1e-05,1.05085]
[1780658945137,119.83,62406.11,0.0,0.98636,1e-05,1.05415]
[1780658946144,119.84,62408.24,0.0,0.98637,1e-05,1.05305]
[1780658947465,119.84,62411.94,0.0,0.9864,1e-05,1.05099]
[1780658948327,119.84,62411.94,0.0,0.9864,1e-05,1.05099]
[1780658948379,119.84,62411.94,0.0,0.9864,1e-05,1.05099]
[1780658948511,119.85,62410.93,0.0,0.98639,1e-05,1.05165]
[1780658948923,119.85,62410.93,0.0,0.98639,1e-05,1.05165]
[1780658948976,119.85,62410.93,0.0,0.98639,1e-05,1.05165]
[1780658949012,119.85,62410.93,0.0,0.98639,1e-05,1.05165]
[1780658949165,119.85,62411.45,0.0,0.9864,1e-05,1.05136]
[1780658953193,119.85,62418.01,0.0,0.98646,1e-05,1.04738]
[1780658954002,119.85,62418.01,0.0,0.98646,1e-05,1.04738]
[1780658954033,119.85,62418.01,0.0,0.98646,1e-05,1.04738]
[1780658954246,119.85,62418.01,0.0,0.98646,1e-05,1.04738]
[1780658954347,119.85,62415.69,0.0,0.98644,1e-05,1.04886]
[1780658954941,119.85,62415.69,0.0,0.98644,1e-05,1.04886]
[1780658954988,119.85,62415.69,0.0,0.98644,1e-05,1.04886]
[1780658955011,119.85,62415.69,0.0,0.98644,1e-05,1.04886]
[1780658955207,119.85,62415.17,0.0,0.98643,1e-05,1.04921]
[1780658959932,119.85,62415.06,0.0,0.98643,1e-05,1.04941]
[1780658959983,119.85,62415.06,0.0,0.98643,1e-05,1.04941]
[1780658960008,119.85,62415.06,0.0,0.98643,1e-05,1.04941]
[1780658960503,119.85,62415.06,0.0,0.98643,1e-05,1.04941]
[1780658960242,119.85,62412.02,0.0,0.9864,1e-05,1.05134]
[1780658960547,119.85,62412.02,0.0,0.9864,1e-05,1.05134]
[1780658960749,119.85,62412.02,0.0,0.9864,1e-05,1.05134]
[1780658961249,119.85,62409.17,0.0,0.98637,1e-05,1.05315]
[1780658966284,119.86,62409.77,0.0,0.98638,1e-05,1.0529]
[1780658968041,119.86,62410.81,0.0,0.98638,1e-05,1.05227]
[1780658968087,119.86,62410.81,0.0,0.98638,1e-05,1.05227]
[1780658968228,119.86,62410.81,0.0,0.98638,1e-05,1.05227]
[1780658968249,119.86,62410.81,0.0,0.98638,1e-05,1.05227]
[1780658968278,119.86,62410.81,0.0,0.98638,1e-05,1.05227]
[1780658968298,119.86,62410.75,0.0,0.98638,1e-05,1.05234]
[1780658971208,119.86,62410.72,0.0,0.98638,1e-05,1.05241]
[1780658971248,119.86,62410.72,0.0,0.98638,1e-05,1.05241]
[1780658971319,119.86,62409.78,0.0,0.9864,1e-05,1.05057]
[1780658972326,119.86,62408.07,0.0,0.98639,1e-05,1.05166]
[1780658973333,119.86,62406.45,0.0,0.98637,1e-05,1.0527]
[1780658973572,119.86,62406.45,0.0,0.98637,1e-05,1.0527]
[1780658973624,119.86,62406.45,0.0,0.98637,1e-05,1.0527]
[1780658973746,119.86,62406.45,0.0,0.98637,1e-05,1.0527]
[1780658974278,119.86,62406.45,0.0,0.98637,1e-05,1.0527]
[1780658974509,119.86,62406.45,0.0,0.98637,1e-05,1.0527]
[1780658974340,119.87,62407.48,0.0,0.98638,1e-05,1.05232]
[1780658974749,119.87,62407.48,0.0,0.98638,1e-05,1.05232]
[1780658975347,119.87,62407.76,0.0,0.98638,1e-05,1.05217]
[1780658976354,119.87,62414.39,0.0,0.98644,1e-05,1.04806]
[1780658977362,119.87,62424.64,0.0,0.98654,1e-05,1.04172]
[1780658977577,119.87,62424.64,0.0,0.98654,1e-05,1.04172]
[1780658977646,119.87,62424.64,0.0,0.98654,1e-05,1.04172]
[1780658977750,119.87,62424.64,0.0,0.98654,1e-05,1.04172]
[1780658978370,119.87,62427.96,0.0,0.98657,1e-05,1.03971]
[1780658979376,119.87,62437.49,0.0,0.98666,1e-05,1.03387]
[1780658980383,119.87,62440.02,0.0,0.98668,1e-05,1.03237]
[1780658981390,119.88,62435.44,0.0,0.98664,1e-05,1.03525]
[1780658983404,119.88,62433.37,0.0,0.98662,1e-05,1.03665]
[1780658984411,119.88,62427.52,0.0,0.98656,1e-05,1.04032]
[1780658985418,119.88,62418.19,0.0,0.98647,1e-05,1.04616]
[1780658986425,119.88,62414.49,0.0,0.98644,1e-05,1.0485]
[1780658987432,119.88,62411.81,0.0,0.98641,1e-05,1.0502]
[1780658989446,119.88,62417.13,0.0,0.98646,1e-05,1.04695]
[1780658990371,119.88,62417.13,0.0,0.98646,1e-05,1.04695]
[1780658990422,119.88,62417.13,0.0,0.98646,1e-05,1.04695]
[1780658990505,119.88,62417.13,0.0,0.98646,1e-05,1.04695]
[1780658991055,119.88,62417.16,0.0,0.98646,1e-05,1.04697]
[1780658991074,119.88,62417.16,0.0,0.98646,1e-05,1.04697]
[1780658991252,119.88,62417.16,0.0,0.98646,1e-05,1.04697]
[1780658991460,119.89,62416.91,0.0,0.98646,1e-05,1.04716]
[1780658996495,119.89,62417.23,0.0,0.98646,1e-05,1.04714]
[1780658998139,119.89,62417.23,0.0,0.98646,1e-05,1.04714]
[1780658998248,119.89,62417.23,0.0,0.98646,1e-05,1.04714]
[1780658998375,119.89,62417.23,0.0,0.98646,1e-05,1.04714]
[1780658998397,119.89,62417.23,0.0,0.98646,1e-05,1.04714]
[1780658998505,119.89,62417.23,0.0,0.98646,1e-05,1.04714]
[1780658998508,119.89,62417.69,0.0,0.98646,1e-05,1.04692]
[1780658998862,119.89,62417.69,0.0,0.98646,1e-05,1.04692]
[1780658999516,119.89,62421.32,0.0,0.98649,1e-05,1.0447]
[1780659000523,119.89,62423.15,0.0,0.98651,1e-05,1.0436]
[1780659001406,119.89,62423.15,0.0,0.98651,1e-05,1.0436]
[1780659001530,119.89,62427.98,0.0,0.98656,1e-05,1.04065]
[1780659002537,119.9,62423.16,0.0,0.98651,1e-05,1.04368]
[1780659003544,119.9,62415.36,0.0,0.98644,1e-05,1.04858]
[1780659005563,119.9,62422.35,0.0,0.9865,1e-05,1.0443]
[1780659006549,119.9,62422.35,0.0,0.9865,1e-05,1.0443]
[1780659006570,119.9,62425.73,0.0,0.98653,1e-05,1.04223]
[1780659006601,119.9,62425.73,0.0,0.98653,1e-05,1.04223]
[1780659006749,119.9,62425.73,0.0,0.98653,1e-05,1.04223]
[1780659007454,119.9,62425.73,0.0,0.98653,1e-05,1.04223]
[1780659007507,119.9,62425.73,0.0,0.98653,1e-05,1.04223]
[1780659007577,119.9,62424.29,0.0,0.98652,1e-05,1.04317]
[1780659007748,119.9,62424.29,0.0,0.98652,1e-05,1.04317]
[1780659010612,119.9,62434.05,0.0,0.98661,1e-05,1.03721]
[1780659012616,119.91,62434.33,0.0,0.98661,1e-05,1.03718]
[1780659013621,119.91,62434.33,0.0,0.98661,1e-05,1.03718]
[1780659013748,119.91,62434.33,0.0,0.98661,1e-05,1.03718]
[1780659013809,119.91,62434.33,0.0,0.98661,1e-05,1.03718]
[1780659014317,119.91,62434.33,0.0,0.98661,1e-05,1.03718]
[1780659014511,119.91,62434.33,0.0,0.98661,1e-05,1.03718]
[1780659014778,119.91,62433.32,0.0,0.9866,1e-05,1.0379]
[1780659014819,119.91,62433.32,0.0,0.9866,1e-05,1.0379]
[1780659015010,119.91,62433.32,0.0,0.9866,1e-05,1.0379]
[1780659015111,119.91,62435.67,0.0,0.98662,1e-05,1.03645]
[1780659015643,119.91,62439.13,0.0,0.98665,1e-05,1.03437]
[1780659016834,119.91,62439.13,0.0,0.98665,1e-05,1.03437]
[1780659016902,119.91,62439.13,0.0,0.98665,1e-05,1.03437]
[1780659016999,119.91,62439.13,0.0,0.98665,1e-05,1.03437]
[1780659017046,119.91,62437.23,0.0,0.98663,1e-05,1.0356]
[1780659017754,119.91,62437.23,0.0,0.98663,1e-05,1.0356]
[1780659017912,119.91,62437.23,0.0,0.98663,1e-05,1.0356]
[1780659018005,119.91,62437.23,0.0,0.98663,1e-05,1.0356]
[1780659018107,119.91,62436.68,0.0,0.98663,1e-05,1.03599]
[1780659019674,119.91,62431.35,0.0,0.98658,1e-05,1.03939]
[1780659020868,119.92,62426.72,0.0,0.98653,1e-05,1.0423]
[1780659021763,119.92,62426.72,0.0,0.98653,1e-05,1.0423]
[1780659021849,119.92,62426.72,0.0,0.98653,1e-05,1.0423]
[1780659021935,119.92,62430.27,0.0,0.98657,1e-05,1.04014]
[1780659022925,119.92,62430.27,0.0,0.98657,1e-05,1.04014]
[1780659022933,119.92,62430.27,0.0,0.98657,1e-05,1.04014]
[1780659022952,119.92,62433.53,0.0,0.9866,1e-05,1.03817]
[1780659023644,119.92,62433.53,0.0,0.9866,1e-05,1.03817]
[1780659023710,119.92,62433.39,0.0,0.98659,1e-05,1.03831]
[1780659024717,119.92,62435.78,0.0,0.98662,1e-05,1.03688]
[1780659025724,119.92,62439.63,0.0,0.98665,1e-05,1.03455]
[1780659027333,119.92,62439.63,0.0,0.98665,1e-05,1.03455]
[1780659027431,119.92,62439.63,0.0,0.98665,1e-05,1.03455]
[1780659027511,119.92,62439.63,0.0,0.98665,1e-05,1.03455]
[1780659027533,119.92,62436.65,0.0,0.98662,1e-05,1.0365]
[1780659027738,119.92,62439.27,0.0,0.98665,1e-05,1.03488]
[1780659028644,119.92,62439.27,0.0,0.98665,1e-05,1.03488]
[1780659028696,119.92,62439.27,0.0,0.98665,1e-05,1.03488]
[1780659028750,119.92,62439.27,0.0,0.98665,1e-05,1.03488]
[1780659028852,119.92,62439.26,0.0,0.98664,1e-05,1.03494]
[1780659029814,119.92,62439.26,0.0,0.98664,1e-05,1.03494]
[1780659029815,119.93,62435.34,0.0,0.98661,1e-05,1.03742]
[1780659030759,119.93,62423.06,0.0,0.98649,1e-05,1.04508]
[1780659031736,119.93,62423.06,0.0,0.98649,1e-05,1.04508]
[1780659031753,119.93,62423.06,0.0,0.98649,1e-05,1.04508]
[1780659031835,119.93,62423.06,0.0,0.98649,1e-05,1.04508]
[1780659031936,119.93,62426.82,0.0,0.98655,1e-05,1.04034]
[1780659033780,119.93,62425.37,0.0,0.98654,1e-05,1.04133]
[1780659035390,119.93,62425.37,0.0,0.98654,1e-05,1.04133]
[1780659035507,119.93,62425.37,0.0,0.98654,1e-05,1.04133]
[1780659035594,119.93,62424.22,0.0,0.98653,1e-05,1.04212]
[1780659035735,119.93,62424.22,0.0,0.98653,1e-05,1.04212]
[1780659035747,119.93,62424.22,0.0,0.98653,1e-05,1.04212]
[1780659035794,119.93,62428.45,0.0,0.98657,1e-05,1.0395]
[1780659036747,119.93,62428.45,0.0,0.98657,1e-05,1.0395]
[1780659037568,119.93,62428.45,0.0,0.98657,1e-05,1.0395]
[1780659036808,119.93,62432.13,0.0,0.9866,1e-05,1.03727]
[1780659037747,119.93,62432.13,0.0,0.9866,1e-05,1.03727]
[1780659037808,119.93,62444.25,0.0,0.98672,1e-05,1.02986]
[1780659038815,119.94,62451.83,0.0,0.98679,1e-05,1.02527]
[1780659039822,119.94,62453.57,0.0,0.9868,1e-05,1.02428]
[1780659040829,119.94,62455.06,0.0,0.98681,1e-05,1.02344]
[1780659041836,119.94,62464.11,0.0,0.9869,1e-05,1.018]
[1780659042843,119.94,62465.0,0.0,0.9869,1e-05,1.01754]
[1780659043851,119.95,62467.75,0.0,0.98693,1e-05,1.01595]
[1780659045865,119.95,62465.9,0.0,0.98691,1e-05,1.01726]
[1780659046872,119.95,62469.02,0.0,0.98694,1e-05,1.01545]
[1780659047879,119.95,62470.16,0.0,0.98695,1e-05,1.01484]
[1780659048886,119.96,62467.11,0.0,0.98692,1e-05,1.01678]
[1780659050083,119.96,62467.11,0.0,0.98692,1e-05,1.01678]
[1780659050134,119.96,62467.11,0.0,0.98692,1e-05,1.01678]
[1780659050246,119.96,62467.11,0.0,0.98692,1e-05,1.01678]
[1780659050305,119.96,62468.48,0.0,0.98693,1e-05,1.01604]
[1780659050687,119.96,62468.48,0.0,0.98693,1e-05,1.01604]
[1780659050738,119.96,62468.48,0.0,0.98693,1e-05,1.01604]
[1780659050747,119.96,62468.48,0.0,0.98693,1e-05,1.01604]
[1780659050900,119.96,62468.34,0.0,0.98693,1e-05,1.01621]
[1780659052914,119.97,62466.27,0.0,0.9869,1e-05,1.01764]
[1780659053921,119.97,62461.4,0.0,0.98686,1e-05,1.02069]
[1780659054928,119.97,62458.12,0.0,0.98683,1e-05,1.02278]
[1780659056246,119.97,62458.12,0.0,0.98683,1e-05,1.02278]
[1780659056489,119.97,62458.12,0.0,0.98683,1e-05,1.02278]
[1780659056506,119.97,62458.12,0.0,0.98683,1e-05,1.02278]
[1780659056533,119.97,62463.11,0.0,0.98687,1e-05,1.01989]
[1780659056843,119.97,62463.11,0.0,0.98687,1e-05,1.01989]
[1780659056895,119.97,62463.11,0.0,0.98687,1e-05,1.01989]
[1780659057010,119.97,62463.11,0.0,0.98687,1e-05,1.01989]
[1780659057036,119.97,62465.27,0.0,0.98689,1e-05,1.01857]
[1780659057949,119.98,62466.39,0.0,0.9869,1e-05,1.01798]
[1780659061243,119.98,62465.86,0.0,0.98689,1e-05,1.01847]
[1780659061500,119.98,62465.86,0.0,0.98689,1e-05,1.01847]
[1780659061510,119.98,62465.86,0.0,0.98689,1e-05,1.01847]
[1780659061535,119.98,62461.04,0.0,0.98684,1e-05,1.02157]
[1780659061669,119.98,62461.04,0.0,0.98684,1e-05,1.02157]
[1780659061747,119.98,62461.04,0.0,0.98684,1e-05,1.02157]
[1780659062256,119.98,62461.04,0.0,0.98684,1e-05,1.02157]
[1780659062357,119.99,62457.58,0.0,0.98681,1e-05,1.02375]
[1780659062984,119.99,62456.39,0.0,0.9868,1e-05,1.02448]
[1780659064626,119.99,62456.39,0.0,0.9868,1e-05,1.02448]
[1780659063991,119.99,62454.97,0.0,0.98678,1e-05,1.02542]
[1780659064998,119.99,62447.42,0.0,0.98671,1e-05,1.03012]
[1780659066005,119.99,62442.82,0.0,0.98667,1e-05,1.03301]
[1780659066681,119.99,62442.82,0.0,0.98667,1e-05,1.03301]
[1780659066733,119.99,62442.82,0.0,0.98667,1e-05,1.03301]
[1780659066746,119.99,62442.82,0.0,0.98667,1e-05,1.03301]
[1780659067012,119.99,62441.78,0.0,0.98666,1e-05,1.03371]
[1780659069036,119.99,62434.62,0.0,0.98659,1e-05,1.03824]
[1780659070042,120.0,62428.73,0.0,0.98653,1e-05,1.04193]
[1780659071049,120.0,62437.44,0.0,0.98661,1e-05,1.03659]
[1780659072056,120.0,62441.02,0.0,0.98665,1e-05,1.03443]
[1780659073777,120.0,62441.6,0.0,0.98665,1e-05,1.03413]
[1780659073781,120.0,62441.6,0.0,0.98665,1e-05,1.03413]
[1780659074005,120.0,62441.6,0.0,0.98665,1e-05,1.03413]
[1780659074070,120.0,62442.45,0.0,0.98666,1e-05,1.03366]
[1780659075077,120.0,62446.93,0.0,0.9867,1e-05,1.03096]
[1780659076090,120.0,62443.02,0.0,0.98666,1e-05,1.03343]
[1780659077091,120.0,62426.91,0.0,0.98651,1e-05,1.04344]
[1780659078098,120.01,62424.24,0.0,0.98648,1e-05,1.04513]
[1780659080124,120.01,62415.14,0.0,0.98639,1e-05,1.05087]
[1780659081131,120.01,62411.26,0.0,0.98636,1e-05,1.05332]
[1780659082138,120.01,62415.34,0.0,0.9864,1e-05,1.05079]
[1780659083145,120.01,62419.45,0.0,0.98643,1e-05,1.04826]
[1780659083915,120.01,62419.45,0.0,0.98643,1e-05,1.04826]
[1780659083921,120.01,62419.45,0.0,0.98643,1e-05,1.04826]
[1780659084005,120.01,62419.45,0.0,0.98643,1e-05,1.04826]
[1780659084153,120.01,62418.11,0.0,0.98642,1e-05,1.04912]
[1780659085160,120.01,62413.45,0.0,0.98638,1e-05,1.05205]
[1780659086168,120.01,62411.3,0.0,0.98635,1e-05,1.05343]
[1780659088181,120.01,62408.19,0.0,0.98632,1e-05,1.05542]
[1780659089617,120.01,62408.19,0.0,0.98632,1e-05,1.05542]
[1780659089188,120.01,62404.34,0.0,0.98629,1e-05,1.05785]
[1780659089700,120.01,62404.34,0.0,0.98629,1e-05,1.05785]
[1780659089748,120.01,62404.34,0.0,0.98629,1e-05,1.05785]
[1780659090195,120.01,62402.35,0.0,0.98627,1e-05,1.05912]
[1780659091202,120.01,62399.53,0.0,0.98627,1e-05,1.05843]
[1780659092210,120.01,62394.11,0.0,0.98622,1e-05,1.06185]
[1780659093217,120.01,62392.51,0.0,0.9862,1e-05,1.06287]
[1780659094127,120.01,62392.51,0.0,0.9862,1e-05,1.06287]
[1780659094179,120.01,62392.51,0.0,0.9862,1e-05,1.06287]
[1780659094245,120.01,62392.51,0.0,0.9862,1e-05,1.06287]
[1780659094280,120.01,62391.83,0.0,0.98619,1e-05,1.0633]
[1780659096239,120.01,62392.63,0.0,0.9862,1e-05,1.06281]
[1780659097247,120.01,62391.83,0.0,0.98619,1e-05,1.06331]
[1780659098254,120.01,62389.88,0.0,0.98618,1e-05,1.06455]
[1780659099261,120.01,62383.86,0.0,0.98612,1e-05,1.06835]
[1780659100268,120.01,62379.01,0.0,0.98607,1e-05,1.07143]
[1780659101275,120.01,62383.9,0.0,0.98612,1e-05,1.06832]
[1780659102282,120.01,62383.08,0.0,0.98611,1e-05,1.06883]
[1780659103591,120.01,62383.08,0.0,0.98611,1e-05,1.06883]
[1780659103635,120.01,62383.08,0.0,0.98611,1e-05,1.06883]
[1780659103652,120.01,62382.53,0.0,0.9861,1e-05,1.06917]
[1780659104246,120.01,62382.53,0.0,0.9861,1e-05,1.06917]
[1780659105303,120.01,62380.81,0.0,0.98609,1e-05,1.07025]
[1780659107317,120.01,62377.55,0.0,0.98606,1e-05,1.07231]
[1780659107934,120.01,62377.55,0.0,0.98606,1e-05,1.07231]
[1780659108328,120.01,62371.85,0.0,0.986,1e-05,1.07592]
[1780659109285,120.01,62371.85,0.0,0.986,1e-05,1.07592]
[1780659109421,120.01,62371.85,0.0,0.986,1e-05,1.07592]
[1780659109505,120.01,62354.24,0.0,0.98583,1e-05,1.08714]
[1780659110340,120.01,62345.12,0.0,0.98573,1e-05,1.093]
[1780659111347,120.01,62339.32,0.0,0.98568,1e-05,1.0967]
[1780659112354,120.01,62338.08,0.0,0.98566,1e-05,1.09745]
[1780659114368,120.01,62336.79,0.0,0.98565,1e-05,1.09818]
[1780659115377,120.01,62331.62,0.0,0.9856,1e-05,1.10147]
[1780659116384,120.0,62327.12,0.0,0.98556,1e-05,1.10427]
[1780659117391,120.0,62325.78,0.0,0.98555,1e-05,1.10507]
[1780659119405,120.0,62323.84,0.0,0.98553,1e-05,1.10619]
[1780659120412,120.0,62322.16,0.0,0.98551,1e-05,1.10721]
[1780659122433,120.0,62320.87,0.0,0.9855,1e-05,1.10799]
[1780659123439,120.0,62324.79,0.0,0.98554,1e-05,1.10541]
[1780659124446,120.0,62318.52,0.0,0.98547,1e-05,1.10965]
[1780659125453,120.0,62317.22,0.0,0.98546,1e-05,1.11065]
[1780659126399,120.0,62317.22,0.0,0.98546,1e-05,1.11065]
[1780659126469,120.0,62314.69,0.0,0.98543,1e-05,1.1123]
[1780659127476,120.01,62309.13,0.0,0.98537,1e-05,1.11622]
[1780659128483,120.01,62309.99,0.0,0.98538,1e-05,1.1158]
[1780659129530,120.01,62309.99,0.0,0.98538,1e-05,1.1158]
[1780659129715,120.02,62307.24,0.0,0.98535,1e-05,1.11773]
[1780659129944,120.02,62307.24,0.0,0.98535,1e-05,1.11773]
[1780659130210,120.02,62307.24,0.0,0.98535,1e-05,1.11773]
[1780659130497,120.02,62299.21,0.0,0.98526,1e-05,1.12315]
[1780659131504,120.02,62295.7,0.0,0.98523,1e-05,1.12558]
[1780659133508,120.02,62295.82,0.0,0.98522,1e-05,1.12562]
[1780659133560,120.02,62295.82,0.0,0.98522,1e-05,1.12562]
[1780659133609,120.03,62295.48,0.0,0.98522,1e-05,1.12597]
[1780659133748,120.03,62295.48,0.0,0.98522,1e-05,1.12597]
[1780659134525,120.03,62294.8,0.0,0.98521,1e-05,1.12653]
[1780659136542,120.03,62299.97,0.0,0.98526,1e-05,1.12336]
[1780659138555,120.04,62302.88,0.0,0.98529,1e-05,1.12169]
[1780659139563,120.04,62304.24,0.0,0.9853,1e-05,1.12092]
[1780659140569,120.05,62304.99,0.0,0.9853,1e-05,1.12055]
[1780659143595,120.06,62300.96,0.0,0.98526,1e-05,1.12358]
[1780659146612,120.06,62295.21,0.0,0.98519,1e-05,1.1276]
[1780659147619,120.06,62295.97,0.0,0.9852,1e-05,1.12716]
[1780659148626,120.06,62297.34,0.0,0.98521,1e-05,1.12633]
[1780659150640,120.07,62294.46,0.0,0.98518,1e-05,1.12837]
[1780659151647,120.07,62280.33,0.0,0.98507,1e-05,1.13522]
[1780659152654,120.07,62272.87,0.0,0.98499,1e-05,1.14023]
[1780659153661,120.07,62266.58,0.0,0.98492,1e-05,1.14448]
[1780659154668,120.07,62267.75,0.0,0.98493,1e-05,1.14369]
[1780659155675,120.07,62270.61,0.0,0.98496,1e-05,1.14186]
[1780659156682,120.07,62264.54,0.0,0.9849,1e-05,1.14596]
[1780659157689,120.07,62250.18,0.0,0.98475,1e-05,1.15564]
[1780659158696,120.07,62243.03,0.0,0.98467,1e-05,1.16048]
[1780659159704,120.07,62244.38,0.0,0.98468,1e-05,1.15958]
[1780659160716,120.07,62243.57,0.0,0.98467,1e-05,1.16014]
[1780659161034,120.07,62243.57,0.0,0.98467,1e-05,1.16014]
[1780659161722,120.08,62247.76,0.0,0.98472,1e-05,1.15732]
[1780659162729,120.08,62251.78,0.0,0.98476,1e-05,1.15462]
[1780659165750,120.08,62258.93,0.0,0.98484,1e-05,1.1499]
[1780659166757,120.08,62250.33,0.0,0.98474,1e-05,1.15571]
[1780659167764,120.08,62246.39,0.0,0.9847,1e-05,1.15838]
[1780659169778,120.08,62248.33,0.0,0.98472,1e-05,1.1571]
[1780659170785,120.08,62254.65,0.0,0.98479,1e-05,1.15287]
[1780659171792,120.08,62264.63,0.0,0.98489,1e-05,1.1462]
[1780659172799,120.08,62269.92,0.0,0.98495,1e-05,1.1427]
[1780659174813,120.08,62272.23,0.0,0.98497,1e-05,1.14124]
[1780659175820,120.08,62279.35,0.0,0.98505,1e-05,1.13654]
[1780659176827,120.08,62279.31,0.0,0.98504,1e-05,1.13662]
[1780659178848,120.09,62271.35,0.0,0.98496,1e-05,1.14208]
[1780659179855,120.09,62269.43,0.0,0.98494,1e-05,1.14345]
[1780659181869,120.09,62262.68,0.0,0.98486,1e-05,1.14814]
[1780659182876,120.1,62251.63,0.0,0.98475,1e-05,1.15565]
[1780659183883,120.1,62252.06,0.0,0.98475,1e-05,1.15542]
[1780659186165,120.1,62254.23,0.0,0.98477,1e-05,1.1541]
[1780659189210,120.1,62255.16,0.0,0.98478,1e-05,1.15361]
[1780659189214,120.1,62255.16,0.0,0.98478,1e-05,1.15361]
[1780659189251,120.1,62255.16,0.0,0.98478,1e-05,1.15361]
[1780659192148,120.11,62256.06,0.0,0.98478,1e-05,1.15321]
[1780659192197,120.11,62256.06,0.0,0.98478,1e-05,1.15321]
[1780659192281,120.11,62256.06,0.0,0.98478,1e-05,1.15321]
[1780659192383,120.11,62255.99,0.0,0.98478,1e-05,1.15333]
[1780659192946,120.11,62258.81,0.0,0.98481,1e-05,1.1515]
[1780659193954,120.11,62260.67,0.0,0.98483,1e-05,1.15033]
[1780659195968,120.12,62265.17,0.0,0.98487,1e-05,1.14746]
[1780659196975,120.12,62262.76,0.0,0.98485,1e-05,1.14916]
[1780659197982,120.12,62256.0,0.0,0.98478,1e-05,1.15377]
[1780659200246,120.12,62255.09,0.0,0.98476,1e-05,1.15446]
[1780659200298,120.12,62255.09,0.0,0.98476,1e-05,1.15446]
[1780659200508,120.12,62255.09,0.0,0.98476,1e-05,1.15446]
[1780659203020,120.13,62257.54,0.0,0.98479,1e-05,1.15308]
[1780659204027,120.13,62263.36,0.0,0.98485,1e-05,1.14924]
[1780659206056,120.13,62272.57,0.0,0.98494,1e-05,1.14324]
[1780659207063,120.14,62271.67,0.0,0.98493,1e-05,1.14393]
[1780659208162,120.14,62271.67,0.0,0.98493,1e-05,1.14393]
[1780659208213,120.14,62271.67,0.0,0.98493,1e-05,1.14393]
[1780659208247,120.14,62271.67,0.0,0.98493,1e-05,1.14393]
[1780659209610,120.14,62271.72,0.0,0.98493,1e-05,1.14398]
[1780659209666,120.14,62271.72,0.0,0.98493,1e-05,1.14398]
[1780659209746,120.14,62271.72,0.0,0.98493,1e-05,1.14398]
[1780659209768,120.14,62271.98,0.0,0.98493,1e-05,1.14398]
[1780659210540,120.14,62271.98,0.0,0.98493,1e-05,1.14398]
[1780659210747,120.14,62271.98,0.0,0.98493,1e-05,1.14398]
[1780659210804,120.14,62275.95,0.0,0.98497,1e-05,1.14142]
[1780659211098,120.14,62280.73,0.0,0.98505,1e-05,1.13565]
[1780659212105,120.14,62275.24,0.0,0.985,1e-05,1.13935]
[1780659214118,120.15,62273.08,0.0,0.98497,1e-05,1.14088]
[1780659216176,120.15,62273.47,0.0,0.98497,1e-05,1.14066]
[1780659216250,120.15,62273.47,0.0,0.98497,1e-05,1.14066]
[1780659216301,120.15,62273.47,0.0,0.98497,1e-05,1.14066]
[1780659217022,120.15,62274.3,0.0,0.98498,1e-05,1.14015]
[1780659217254,120.15,62274.3,0.0,0.98498,1e-05,1.14015]
[1780659217270,120.15,62270.95,0.0,0.98495,1e-05,1.14243]
[1780659219154,120.15,62276.86,0.0,0.98501,1e-05,1.13867]
[1780659220161,120.16,62281.73,0.0,0.98506,1e-05,1.13553]
[1780659221168,120.16,62285.54,0.0,0.98509,1e-05,1.13311]
[1780659222175,120.16,62292.63,0.0,0.98517,1e-05,1.12852]
[1780659224189,120.17,62294.17,0.0,0.98518,1e-05,1.12773]
[1780659225197,120.17,62297.48,0.0,0.98521,1e-05,1.12566]
[1780659226203,120.17,62303.31,0.0,0.98527,1e-05,1.12194]
[1780659227211,120.17,62305.13,0.0,0.98529,1e-05,1.12087]
[1780659228217,120.18,62307.58,0.0,0.98531,1e-05,1.11938]
[1780659233252,120.22,62308.54,0.0,0.98529,1e-05,1.12053]
[1780659234259,120.22,62310.28,0.0,0.98531,1e-05,1.11951]
[1780659234908,120.22,62310.28,0.0,0.98531,1e-05,1.11951]
[1780659234960,120.22,62310.28,0.0,0.98531,1e-05,1.11951]
[1780659235012,120.22,62310.28,0.0,0.98531,1e-05,1.11951]
[1780659237281,120.23,62314.36,0.0,0.98534,1e-05,1.11722]
[1780659238288,120.23,62323.39,0.0,0.98544,1e-05,1.1114]
[1780659239295,120.23,62320.3,0.0,0.9854,1e-05,1.11351]
[1780659240301,120.24,62317.6,0.0,0.98537,1e-05,1.11537]
[1780659243323,120.24,62313.11,0.0,0.98532,1e-05,1.11857]
[1780659244804,120.24,62313.11,0.0,0.98532,1e-05,1.11857]
[1780659244837,120.25,62311.14,0.0,0.9853,1e-05,1.12003]
[1780659244891,120.25,62311.14,0.0,0.9853,1e-05,1.12003]
[1780659245010,120.25,62311.14,0.0,0.9853,1e-05,1.12003]
[1780659245337,120.25,62309.14,0.0,0.98528,1e-05,1.12134]
[1780659247351,120.25,62307.52,0.0,0.98526,1e-05,1.12256]
[1780659248904,120.25,62307.35,0.0,0.98526,1e-05,1.12275]
[1780659248951,120.25,62307.35,0.0,0.98526,1e-05,1.12275]
[1780659248999,120.25,62307.35,0.0,0.98526,1e-05,1.12275]
[1780659249365,120.25,62307.16,0.0,0.98525,1e-05,1.12295]
[1780659251379,120.26,62319.11,0.0,0.98538,1e-05,1.11526]
[1780659252386,120.26,62330.61,0.0,0.98549,1e-05,1.10784]
[1780659253393,120.26,62333.18,0.0,0.98552,1e-05,1.10626]
[1780659254400,120.26,62337.39,0.0,0.98556,1e-05,1.10363]
[1780659255407,120.26,62339.75,0.0,0.98558,1e-05,1.10207]
[1780659260442,120.26,62339.65,0.0,0.98558,1e-05,1.10202]
[1780659261449,120.26,62335.53,0.0,0.98554,1e-05,1.10463]
[1780659262457,120.26,62323.54,0.0,0.98542,1e-05,1.11236]
[1780659263463,120.26,62317.62,0.0,0.98536,1e-05,1.11633]
[1780659264471,120.26,62316.97,0.0,0.98535,1e-05,1.11667]
[1780659265478,120.26,62312.1,0.0,0.9853,1e-05,1.11995]
[1780659267776,120.26,62311.49,0.0,0.98529,1e-05,1.12048]
[1780659267826,120.26,62311.49,0.0,0.98529,1e-05,1.12048]
[1780659268003,120.27,62311.42,0.0,0.98529,1e-05,1.12078]
[1780659269506,120.27,62316.78,0.0,0.98534,1e-05,1.11739]
[1780659270513,120.27,62321.25,0.0,0.98539,1e-05,1.11459]
[1780659271521,120.28,62321.85,0.0,0.98542,1e-05,1.11177]
[1780659272429,120.28,62321.85,0.0,0.98542,1e-05,1.11177]
[1780659272503,120.28,62321.85,0.0,0.98542,1e-05,1.11177]
[1780659272654,120.28,62321.85,0.0,0.98542,1e-05,1.11177]
[1780659272755,120.28,62323.84,0.0,0.98544,1e-05,1.11075]
[1780659274542,120.29,62325.95,0.0,0.98546,1e-05,1.10951]
[1780659275785,120.29,62325.95,0.0,0.98546,1e-05,1.10951]
[1780659275863,120.29,62325.95,0.0,0.98546,1e-05,1.10951]
[1780659275886,120.29,62326.58,0.0,0.98546,1e-05,1.10939]
[1780659276007,120.29,62326.58,0.0,0.98546,1e-05,1.10939]
[1780659276246,120.29,62326.58,0.0,0.98546,1e-05,1.10939]
[1780659277567,120.3,62332.35,0.0,0.98552,1e-05,1.10578]
[1780659278574,120.3,62329.44,0.0,0.98548,1e-05,1.10796]
[1780659280702,120.3,62328.66,0.0,0.98547,1e-05,1.10844]
[1780659280746,120.3,62328.66,0.0,0.98547,1e-05,1.10844]
[1780659280804,120.3,62331.66,0.0,0.98551,1e-05,1.10641]
[1780659282863,120.3,62332.54,0.0,0.98552,1e-05,1.10576]
[1780659282901,120.3,62332.53,0.0,0.98552,1e-05,1.10569]
[1780659282915,120.3,62332.53,0.0,0.98552,1e-05,1.10569]
[1780659283008,120.3,62332.53,0.0,0.98552,1e-05,1.10569]
[1780659283610,120.3,62330.94,0.0,0.9855,1e-05,1.10665]
[1780659284249,120.3,62330.94,0.0,0.9855,1e-05,1.10665]
[1780659285624,120.3,62322.97,0.0,0.98542,1e-05,1.11186]
[1780659286631,120.3,62317.43,0.0,0.98536,1e-05,1.11557]
[1780659287638,120.3,62313.83,0.0,0.98532,1e-05,1.11802]
[1780659288031,120.3,62313.83,0.0,0.98532,1e-05,1.11802]
[1780659288083,120.3,62313.83,0.0,0.98532,1e-05,1.11802]
[1780659288250,120.3,62313.83,0.0,0.98532,1e-05,1.11802]
[1780659289652,120.3,62308.46,0.0,0.98527,1e-05,1.1217]
[1780659290659,120.31,62303.32,0.0,0.98521,1e-05,1.12516]
[1780659294372,120.31,62303.55,0.0,0.98521,1e-05,1.12521]
[1780659294449,120.31,62303.55,0.0,0.98521,1e-05,1.12521]
[1780659294505,120.31,62303.55,0.0,0.98521,1e-05,1.12521]
[1780659298198,120.32,62303.6,0.0,0.98521,1e-05,1.12545]
[1780659298245,120.32,62303.6,0.0,0.98521,1e-05,1.12545]
[1780659298529,120.32,62303.6,0.0,0.98521,1e-05,1.12545]
[1780659300729,120.32,62308.26,0.0,0.98525,1e-05,1.12259]
[1780659301736,120.32,62305.49,0.0,0.98522,1e-05,1.12448]
[1780659302743,120.34,62308.72,0.0,0.98525,1e-05,1.12304]
[1780659303751,120.34,62299.75,0.0,0.98515,1e-05,1.12902]
[1780659304493,120.34,62299.75,0.0,0.98515,1e-05,1.12902]
[1780659304559,120.34,62299.75,0.0,0.98515,1e-05,1.12902]
[1780659304745,120.34,62299.75,0.0,0.98515,1e-05,1.12902]
[1780659304758,120.34,62296.46,0.0,0.98512,1e-05,1.1313]
[1780659305765,120.35,62299.86,0.0,0.98515,1e-05,1.12916]
[1780659306772,120.35,62302.54,0.0,0.98518,1e-05,1.12749]
[1780659308786,120.35,62304.54,0.0,0.98519,1e-05,1.1264]
[1780659309532,120.35,62304.54,0.0,0.98519,1e-05,1.1264]
[1780659309539,120.35,62304.54,0.0,0.98519,1e-05,1.1264]
[1780659309750,120.35,62304.54,0.0,0.98519,1e-05,1.1264]
[1780659309793,120.38,62304.58,0.0,0.98518,1e-05,1.12748]
[1780659311486,120.4,62304.24,0.0,0.98516,1e-05,1.12879]
[1780659311507,120.4,62304.24,0.0,0.98516,1e-05,1.12879]
[1780659313996,120.47,62305.05,0.0,0.98513,1e-05,1.13092]
[1780659314246,120.47,62305.05,0.0,0.98513,1e-05,1.13092]
[1780659314828,120.47,62306.98,0.0,0.98514,1e-05,1.1297]
[1780659315835,120.48,62316.97,0.0,0.98524,1e-05,1.1237]
[1780659316842,120.48,62318.95,0.0,0.98526,1e-05,1.12246]
[1780659317849,120.48,62317.24,0.0,0.98524,1e-05,1.12366]
[1780659318770,120.48,62317.24,0.0,0.98524,1e-05,1.12366]
[1780659318823,120.48,62317.24,0.0,0.98524,1e-05,1.12366]
[1780659319003,120.49,62316.43,0.0,0.98523,1e-05,1.12426]
[1780659319333,120.49,62316.43,0.0,0.98523,1e-05,1.12426]
[1780659320872,120.49,62323.14,0.0,0.9853,1e-05,1.11999]
[1780659321878,120.49,62326.95,0.0,0.98534,1e-05,1.11757]
[1780659322253,120.49,62326.95,0.0,0.98534,1e-05,1.11757]
[1780659322885,120.49,62329.49,0.0,0.98536,1e-05,1.11599]
[1780659325906,120.5,62320.98,0.0,0.98527,1e-05,1.1218]
[1780659326872,120.5,62320.98,0.0,0.98527,1e-05,1.1218]
[1780659326891,120.5,62320.98,0.0,0.98527,1e-05,1.1218]
[1780659326946,120.5,62317.58,0.0,0.98523,1e-05,1.12415]
[1780659327025,120.5,62317.58,0.0,0.98523,1e-05,1.12415]
[1780659327920,120.5,62312.61,0.0,0.98518,1e-05,1.12753]
[1780659328927,120.51,62316.8,0.0,0.98522,1e-05,1.12489]
[1780659329902,120.51,62316.8,0.0,0.98522,1e-05,1.12489]
[1780659329944,120.51,62316.8,0.0,0.98522,1e-05,1.12489]
[1780659329951,120.51,62314.14,0.0,0.98519,1e-05,1.12675]
[1780659330018,120.51,62314.14,0.0,0.98519,1e-05,1.12675]
[1780659331949,120.51,62313.57,0.0,0.98521,1e-05,1.12476]
[1780659332956,120.52,62323.48,0.0,0.98532,1e-05,1.11838]
[1780659333008,120.52,62323.48,0.0,0.98532,1e-05,1.11838]
[1780659333062,120.52,62323.48,0.0,0.98532,1e-05,1.11838]
[1780659333246,120.52,62323.48,0.0,0.98532,1e-05,1.11838]
[1780659333962,120.52,62327.9,0.0,0.98536,1e-05,1.11561]
[1780659334970,120.52,62324.62,0.0,0.98532,1e-05,1.11788]
[1780659336597,120.52,62324.62,0.0,0.98532,1e-05,1.11788]
[1780659336685,120.52,62324.62,0.0,0.98532,1e-05,1.11788]
[1780659336747,120.52,62324.62,0.0,0.98532,1e-05,1.11788]
[1780659336804,120.53,62324.26,0.0,0.98532,1e-05,1.11837]
[1780659337966,120.53,62324.26,0.0,0.98532,1e-05,1.11837]
[1780659338016,120.53,62323.74,0.0,0.98531,1e-05,1.11871]
[1780659338502,120.53,62323.74,0.0,0.98531,1e-05,1.11871]
[1780659338604,120.53,62325.59,0.0,0.98533,1e-05,1.11758]
[1780659340010,120.53,62322.45,0.0,0.98529,1e-05,1.11979]
[1780659341533,120.53,62322.45,0.0,0.98529,1e-05,1.11979]
[1780659341539,120.53,62322.45,0.0,0.98529,1e-05,1.11979]
[1780659341745,120.53,62322.45,0.0,0.98529,1e-05,1.11979]
[1780659341847,120.54,62321.23,0.0,0.98528,1e-05,1.12073]
[1780659342267,120.54,62321.23,0.0,0.98528,1e-05,1.12073]
[1780659343026,120.54,62325.53,0.0,0.98532,1e-05,1.11799]
[1780659344034,120.54,62327.61,0.0,0.98534,1e-05,1.11671]
[1780659345041,120.54,62325.93,0.0,0.98532,1e-05,1.11789]
[1780659346216,120.54,62325.93,0.0,0.98532,1e-05,1.11789]
[1780659346247,120.54,62325.93,0.0,0.98532,1e-05,1.11789]
[1780659346262,120.54,62325.93,0.0,0.98532,1e-05,1.11789]
[1780659346316,120.54,62325.93,0.0,0.98532,1e-05,1.11789]
[1780659346507,120.54,62325.93,0.0,0.98532,1e-05,1.11789]
[1780659346568,120.54,62323.95,0.0,0.9853,1e-05,1.11926]
[1780659347055,120.55,62325.64,0.0,0.98532,1e-05,1.11823]
[1780659350076,120.55,62318.76,0.0,0.98524,1e-05,1.12297]
[1780659351083,120.55,62314.13,0.0,0.98519,1e-05,1.12608]
[1780659352216,120.55,62314.13,0.0,0.98519,1e-05,1.12608]
[1780659352252,120.55,62314.13,0.0,0.98519,1e-05,1.12608]
[1780659352258,120.55,62314.13,0.0,0.98519,1e-05,1.12608]
[1780659352299,120.56,62312.83,0.0,0.98518,1e-05,1.12705]
[1780659353490,120.56,62312.83,0.0,0.98518,1e-05,1.12705]
[1780659353502,120.56,62312.83,0.0,0.98518,1e-05,1.12705]
[1780659353517,120.56,62312.88,0.0,0.98518,1e-05,1.12713]
[1780659358137,120.57,62315.26,0.0,0.98519,1e-05,1.12611]
[1780659359964,120.57,62315.26,0.0,0.98519,1e-05,1.12611]
[1780659359983,120.58,62318.95,0.0,0.98523,1e-05,1.12391]
[1780659360001,120.58,62318.95,0.0,0.98523,1e-05,1.12391]
[1780659360113,120.58,62318.95,0.0,0.98523,1e-05,1.12391]
[1780659360247,120.58,62318.95,0.0,0.98523,1e-05,1.12391]
[1780659360347,120.58,62320.2,0.0,0.98524,1e-05,1.12309]
[1780659361157,120.58,62321.92,0.0,0.98526,1e-05,1.12208]
[1780659363171,120.58,62320.15,0.0,0.98524,1e-05,1.12343]
[1780659364178,120.58,62318.4,0.0,0.98522,1e-05,1.12464]
[1780659365220,120.58,62318.4,0.0,0.98522,1e-05,1.12464]
[1780659365248,120.58,62318.4,0.0,0.98522,1e-05,1.12464]
[1780659365270,120.58,62318.4,0.0,0.98522,1e-05,1.12464]
[1780659365321,120.59,62317.13,0.0,0.9852,1e-05,1.12555]
[1780659366221,120.59,62317.13,0.0,0.9852,1e-05,1.12555]
[1780659366246,120.59,62317.13,0.0,0.9852,1e-05,1.12555]
[1780659366270,120.59,62316.87,0.0,0.9852,1e-05,1.12578]
[1780659370611,120.59,62316.33,0.0,0.98519,1e-05,1.12633]
[1780659370663,120.59,62316.33,0.0,0.98519,1e-05,1.12633]
[1780659370748,120.59,62316.33,0.0,0.98519,1e-05,1.12633]
[1780659370757,120.6,62311.98,0.0,0.98514,1e-05,1.12932]
[1780659374249,120.6,62304.08,0.0,0.98506,1e-05,1.13476]
[1780659375257,120.6,62295.92,0.0,0.98497,1e-05,1.14026]
[1780659376263,120.6,62287.99,0.0,0.98489,1e-05,1.14562]
[1780659377270,120.61,62284.98,0.0,0.98486,1e-05,1.14771]
[1780659379284,120.61,62281.77,0.0,0.98482,1e-05,1.15]
[1780659383315,120.62,62290.53,0.0,0.98491,1e-05,1.14443]
[1780659384962,120.62,62290.53,0.0,0.98491,1e-05,1.14443]
[1780659384322,120.62,62298.04,0.0,0.98499,1e-05,1.13944]
[1780659385329,120.62,62301.83,0.0,0.98502,1e-05,1.137]
[1780659386935,120.62,62294.64,0.0,0.98495,1e-05,1.14181]
[1780659387890,120.62,62289.04,0.0,0.98489,1e-05,1.14557]
[1780659390563,120.62,62288.56,0.0,0.98488,1e-05,1.14595]
[1780659390615,120.62,62288.56,0.0,0.98488,1e-05,1.14595]
[1780659390761,120.62,62288.56,0.0,0.98488,1e-05,1.14595]
[1780659390819,120.62,62288.06,0.0,0.98488,1e-05,1.14631]
[1780659391376,120.62,62286.1,0.0,0.98489,1e-05,1.14504]
[1780659393390,120.62,62288.19,0.0,0.98491,1e-05,1.14374]
[1780659397417,120.63,62285.65,0.0,0.98488,1e-05,1.14562]
[1780659398292,120.63,62285.65,0.0,0.98488,1e-05,1.14562]
[1780659398331,120.63,62285.65,0.0,0.98488,1e-05,1.14562]
[1780659398501,120.63,62285.65,0.0,0.98488,1e-05,1.14562]
[1780659398585,120.63,62285.06,0.0,0.98487,1e-05,1.14606]
[1780659399432,120.63,62279.91,0.0,0.98482,1e-05,1.14954]
[1780659400439,120.63,62265.39,0.0,0.98466,1e-05,1.15932]
[1780659401448,120.63,62260.33,0.0,0.98461,1e-05,1.16275]
[1780659402453,120.63,62252.93,0.0,0.98453,1e-05,1.16776]
[1780659403460,120.63,62258.27,0.0,0.98459,1e-05,1.16415]
[1780659404467,120.63,62264.76,0.0,0.98466,1e-05,1.15979]
[1780659406482,120.63,62267.77,0.0,0.98469,1e-05,1.15781]
[1780659409959,120.63,62268.11,0.0,0.98469,1e-05,1.15763]
[1780659409999,120.63,62268.11,0.0,0.98469,1e-05,1.15763]
[1780659410028,120.63,62268.11,0.0,0.98469,1e-05,1.15763]
[1780659410101,120.64,62268.54,0.0,0.98469,1e-05,1.15736]
[1780659411544,120.64,62268.49,0.0,0.98469,1e-05,1.15742]
[1780659411746,120.64,62268.49,0.0,0.98469,1e-05,1.15742]
[1780659411748,120.64,62268.88,0.0,0.9847,1e-05,1.15718]
[1780659417641,120.65,62268.56,0.0,0.98469,1e-05,1.15795]
[1780659417693,120.65,62268.56,0.0,0.98469,1e-05,1.15795]
[1780659417748,120.65,62268.56,0.0,0.98469,1e-05,1.15795]
[1780659417848,120.65,62270.21,0.0,0.9847,1e-05,1.15686]
[1780659418568,120.65,62266.29,0.0,0.98466,1e-05,1.15952]
[1780659419575,120.65,62269.34,0.0,0.98469,1e-05,1.15749]
[1780659420582,120.65,62270.76,0.0,0.98471,1e-05,1.15656]
[1780659421589,120.65,62268.79,0.0,0.98469,1e-05,1.15791]
[1780659422596,120.65,62262.04,0.0,0.98461,1e-05,1.16247]
[1780659423603,120.65,62251.32,0.0,0.9845,1e-05,1.16973]
[1780659424610,120.65,62248.66,0.0,0.98447,1e-05,1.17154]
[1780659425618,120.65,62246.08,0.0,0.98444,1e-05,1.17329]
[1780659428638,120.67,62239.47,0.0,0.98436,1e-05,1.17857]
[1780659429645,120.73,62237.96,0.0,0.9843,1e-05,1.18209]
[1780659430652,120.78,62233.59,0.0,0.98422,1e-05,1.18751]
[1780659434680,120.88,62231.28,0.0,0.98412,1e-05,1.19362]
[1780659437701,120.88,62236.79,0.0,0.98418,1e-05,1.18987]
[1780659438708,120.94,62238.18,0.0,0.98416,1e-05,1.19129]
[1780659439717,120.99,62241.2,0.0,0.98416,1e-05,1.19156]
[1780659441731,121.0,62246.53,0.0,0.98421,1e-05,1.1881]
[1780659442737,120.99,62237.8,0.0,0.98412,1e-05,1.19404]
[1780659443745,120.99,62237.83,0.0,0.98412,1e-05,1.19397]
[1780659444198,120.99,62237.83,0.0,0.98412,1e-05,1.19397]
[1780659444246,120.99,62237.83,0.0,0.98412,1e-05,1.19397]
[1780659444507,120.99,62237.83,0.0,0.98412,1e-05,1.19397]
[1780659444755,120.99,62238.76,0.0,0.98413,1e-05,1.19328]
[1780659445762,120.99,62243.11,0.0,0.98418,1e-05,1.19025]
[1780659447776,121.0,62230.53,0.0,0.98404,1e-05,1.19908]
[1780659448783,121.0,62230.11,0.0,0.98403,1e-05,1.1996]
[1780659449791,121.01,62227.83,0.0,0.984,1e-05,1.20139]
[1780659452812,121.06,62233.52,0.0,0.98406,1e-05,1.19739]
[1780659454158,121.06,62233.52,0.0,0.98406,1e-05,1.19739]
[1780659453819,121.11,62235.9,0.0,0.98405,1e-05,1.19798]
[1780659454200,121.11,62235.9,0.0,0.98405,1e-05,1.19798]
[1780659454247,121.11,62235.9,0.0,0.98405,1e-05,1.19798]
[1780659454828,121.12,62236.53,0.0,0.98405,1e-05,1.19777]
[1780659456842,121.13,62238.1,0.0,0.98406,1e-05,1.19714]
[1780659459858,121.14,62237.7,0.0,0.98405,1e-05,1.19787]
[1780659459910,121.14,62237.7,0.0,0.98405,1e-05,1.19787]
[1780659460018,121.14,62237.7,0.0,0.98405,1e-05,1.19787]
[1780659460116,121.15,62238.32,0.0,0.98406,1e-05,1.19766]
[1780659461878,121.16,62244.75,0.0,0.98412,1e-05,1.19369]
[1780659462885,121.21,62242.05,0.0,0.98405,1e-05,1.19783]
[1780659463892,121.26,62240.4,0.0,0.984,1e-05,1.20116]
[1780659464899,121.26,62239.03,0.0,0.98398,1e-05,1.20232]
[1780659465376,121.26,62239.03,0.0,0.98398,1e-05,1.20232]
[1780659465428,121.26,62239.03,0.0,0.98398,1e-05,1.20232]
[1780659465502,121.26,62239.03,0.0,0.98398,1e-05,1.20232]
[1780659465906,121.27,62238.63,0.0,0.98398,1e-05,1.20281]
[1780659468927,121.28,62237.04,0.0,0.98395,1e-05,1.20455]
[1780659470519,121.29,62236.29,0.0,0.98394,1e-05,1.20527]
[1780659470561,121.29,62236.29,0.0,0.98394,1e-05,1.20527]
[1780659470750,121.29,62236.29,0.0,0.98394,1e-05,1.20527]
[1780659470941,121.29,62235.1,0.0,0.98392,1e-05,1.2063]
[1780659473962,121.3,62237.24,0.0,0.98393,1e-05,1.20544]
[1780659475122,121.3,62237.24,0.0,0.98393,1e-05,1.20544]
[1780659475169,121.3,62237.24,0.0,0.98393,1e-05,1.20544]
[1780659474969,121.31,62239.21,0.0,0.98395,1e-05,1.20429]
[1780659475246,121.31,62239.21,0.0,0.98395,1e-05,1.20429]
[1780659475976,121.31,62239.72,0.0,0.98395,1e-05,1.20415]
[1780659477990,121.32,62241.89,0.0,0.98397,1e-05,1.20307]
[1780659478997,121.33,62243.49,0.0,0.98399,1e-05,1.20218]
[1780659479376,121.33,62243.49,0.0,0.98399,1e-05,1.20218]
[1780659479428,121.33,62243.49,0.0,0.98399,1e-05,1.20218]
[1780659479516,121.33,62243.49,0.0,0.98399,1e-05,1.20218]
[1780659480012,121.37,62245.77,0.0,0.98398,1e-05,1.2027]
[1780659481015,121.42,62252.87,0.0,0.98403,1e-05,1.19989]
[1780659482022,121.47,62261.02,0.0,0.98408,1e-05,1.19636]
[1780659483029,121.52,62264.74,0.0,0.98409,1e-05,1.19591]
[1780659484036,121.52,62267.84,0.0,0.98412,1e-05,1.19401]
[1780659486050,121.53,62271.65,0.0,0.98416,1e-05,1.19185]
[1780659487059,121.54,62270.39,0.0,0.98414,1e-05,1.19294]
[1780659488064,121.59,62257.77,0.0,0.98396,1e-05,1.20386]
[1780659490078,121.6,62253.38,0.0,0.98391,1e-05,1.20731]
[1780659491085,121.6,62247.21,0.0,0.98384,1e-05,1.21178]
[1780659492092,121.61,62240.11,0.0,0.98376,1e-05,1.2169]
[1780659493099,121.61,62235.68,0.0,0.98371,1e-05,1.21993]
[1780659494106,121.6,62233.62,0.0,0.98369,1e-05,1.22131]
[1780659496120,121.61,62232.47,0.0,0.98367,1e-05,1.22223]
[1780659496511,121.61,62232.47,0.0,0.98367,1e-05,1.22223]
[1780659496561,121.61,62232.47,0.0,0.98367,1e-05,1.22223]
[1780659496752,121.61,62232.47,0.0,0.98367,1e-05,1.22223]
[1780659497127,121.61,62234.03,0.0,0.98369,1e-05,1.22132]
[1780659499141,121.62,62232.34,0.0,0.98366,1e-05,1.22285]
[1780659501155,121.63,62235.42,0.0,0.98369,1e-05,1.22106]
[1780659502162,121.63,62233.69,0.0,0.98367,1e-05,1.22243]
[1780659503169,121.63,62227.51,0.0,0.9836,1e-05,1.22692]
[1780659505183,121.64,62233.72,0.0,0.98366,1e-05,1.22293]
[1780659505970,121.64,62233.72,0.0,0.98366,1e-05,1.22293]
[1780659506004,121.64,62233.72,0.0,0.98366,1e-05,1.22293]
[1780659506021,121.64,62233.72,0.0,0.98366,1e-05,1.22293]
[1780659506190,121.65,62237.6,0.0,0.9837,1e-05,1.2204]
[1780659507950,121.68,62236.73,0.0,0.98366,1e-05,1.22273]
[1780659508204,121.72,62230.74,0.0,0.98357,1e-05,1.22865]
[1780659509211,121.73,62229.09,0.0,0.98355,1e-05,1.23014]
[1780659510218,121.73,62233.15,0.0,0.98359,1e-05,1.2273]
[1780659511533,121.74,62236.33,0.0,0.98366,1e-05,1.22269]
[1780659512273,121.74,62236.33,0.0,0.98366,1e-05,1.22269]
[1780659512325,121.74,62236.33,0.0,0.98366,1e-05,1.22269]
[1780659512504,121.74,62236.33,0.0,0.98366,1e-05,1.22269]
[1780659512537,121.74,62237.13,0.0,0.98366,1e-05,1.2223]
[1780659513239,121.75,62238.38,0.0,0.98367,1e-05,1.22161]
[1780659517482,121.76,62238.11,0.0,0.98366,1e-05,1.22232]
[1780659517500,121.76,62238.11,0.0,0.98366,1e-05,1.22232]
[1780659517517,121.76,62238.11,0.0,0.98366,1e-05,1.22232]
[1780659517581,121.76,62237.61,0.0,0.98366,1e-05,1.22284]
[1780659518274,121.77,62234.97,0.0,0.98362,1e-05,1.22485]
[1780659519281,121.77,62233.88,0.0,0.98361,1e-05,1.22578]
[1780659521305,121.78,62242.62,0.0,0.9837,1e-05,1.22004]
[1780659522724,121.78,62242.62,0.0,0.9837,1e-05,1.22004]
[1780659522768,121.78,62242.62,0.0,0.9837,1e-05,1.22004]
[1780659522803,121.78,62246.4,0.0,0.98374,1e-05,1.21759]
[1780659523504,121.78,62246.4,0.0,0.98374,1e-05,1.21759]
[1780659525334,121.9,62247.6,0.0,0.98367,1e-05,1.22206]
[1780659526705,121.9,62247.6,0.0,0.98367,1e-05,1.22206]
[1780659526763,121.9,62245.95,0.0,0.98365,1e-05,1.22338]
[1780659527348,121.91,62244.47,0.0,0.98363,1e-05,1.22458]
[1780659532382,122.09,62243.88,0.0,0.9835,1e-05,1.23301]
[1780659535404,122.16,62243.16,0.0,0.98344,1e-05,1.23663]
[1780659536412,122.19,62247.13,0.0,0.98346,1e-05,1.23529]
[1780659537419,122.19,62253.37,0.0,0.98353,1e-05,1.23108]
[1780659538428,122.2,62255.46,0.0,0.98355,1e-05,1.22978]
[1780659539435,122.2,62260.88,0.0,0.98361,1e-05,1.22617]
[1780659540442,122.2,62259.67,0.0,0.98359,1e-05,1.22717]
[1780659541449,122.21,62254.72,0.0,0.98354,1e-05,1.23078]
[1780659543463,122.21,62252.8,0.0,0.98351,1e-05,1.23242]
[1780659544470,122.22,62250.15,0.0,0.98348,1e-05,1.23442]
[1780659545476,122.22,62248.7,0.0,0.98346,1e-05,1.23559]
[1780659547491,122.23,62249.69,0.0,0.98347,1e-05,1.23519]
[1780659550512,122.24,62248.21,0.0,0.98344,1e-05,1.23667]
[1780659551519,122.24,62246.39,0.0,0.98342,1e-05,1.23808]
[1780659554545,122.25,62252.56,0.0,0.98348,1e-05,1.2342]
[1780659555549,122.25,62254.94,0.0,0.98351,1e-05,1.23269]
[1780659556556,122.26,62259.62,0.0,0.98356,1e-05,1.22959]
[1780659557563,122.26,62263.03,0.0,0.98359,1e-05,1.22738]
[1780659558571,122.26,62264.08,0.0,0.9836,1e-05,1.22681]
[1780659560586,122.27,62256.48,0.0,0.98351,1e-05,1.23225]
[1780659561592,122.27,62252.15,0.0,0.98346,1e-05,1.23559]
[1780659562599,122.28,62240.77,0.0,0.98333,1e-05,1.2437]
[1780659563605,122.28,62234.87,0.0,0.98326,1e-05,1.24797]
[1780659564613,122.28,62231.16,0.0,0.98322,1e-05,1.25071]
[1780659565902,122.28,62231.16,0.0,0.98322,1e-05,1.25071]
[1780659565954,122.28,62231.16,0.0,0.98322,1e-05,1.25071]
[1780659565999,122.28,62231.16,0.0,0.98322,1e-05,1.25071]
[1780659566023,122.29,62231.17,0.0,0.98322,1e-05,1.25083]
[1780659566627,122.29,62233.23,0.0,0.98324,1e-05,1.2495]
[1780659567634,122.29,62234.76,0.0,0.98325,1e-05,1.24854]
[1780659569648,122.3,62235.52,0.0,0.98326,1e-05,1.24825]
[1780659570655,122.3,62240.98,0.0,0.98332,1e-05,1.24454]
[1780659572669,122.33,62243.34,0.0,0.98336,1e-05,1.24156]
[1780659573676,122.36,62245.83,0.0,0.98336,1e-05,1.24116]
[1780659574683,122.39,62246.51,0.0,0.98335,1e-05,1.24202]
[1780659575690,122.4,62247.88,0.0,0.98336,1e-05,1.2412]
[1780659576697,122.4,62248.59,0.0,0.98337,1e-05,1.24084]
[1780659577953,122.4,62247.57,0.0,0.98336,1e-05,1.24169]
[1780659580726,122.41,62246.78,0.0,0.98334,1e-05,1.24264]
[1780659582690,122.41,62246.99,0.0,0.98334,1e-05,1.24263]
[1780659582839,122.42,62240.54,0.0,0.98327,1e-05,1.24729]
[1780659583776,122.42,62223.01,0.0,0.98306,1e-05,1.25977]
[1780659584945,122.42,62223.01,0.0,0.98306,1e-05,1.25977]
[1780659585274,122.42,62223.01,0.0,0.98306,1e-05,1.25977]
[1780659585280,122.42,62227.93,0.0,0.98312,1e-05,1.2564]
[1780659585791,122.42,62235.46,0.0,0.9832,1e-05,1.25119]
[1780659586799,122.43,62231.81,0.0,0.98316,1e-05,1.25388]
[1780659587600,122.43,62231.81,0.0,0.98316,1e-05,1.25388]
[1780659589825,122.43,62229.45,0.0,0.98313,1e-05,1.25589]
[1780659590832,122.44,62242.22,0.0,0.98327,1e-05,1.247]
[1780659591839,122.44,62250.12,0.0,0.98336,1e-05,1.24159]
[1780659592846,122.44,62254.53,0.0,0.98341,1e-05,1.23864]
[1780659593853,122.45,62249.05,0.0,0.98334,1e-05,1.24261]
[1780659598892,122.46,62246.62,0.0,0.9833,1e-05,1.24497]
[1780659600903,122.47,62251.69,0.0,0.98336,1e-05,1.24168]
[1780659601909,122.46,62249.33,0.0,0.98333,1e-05,1.24327]
[1780659603923,122.46,62243.3,0.0,0.98327,1e-05,1.24737]
[1780659605937,122.46,62245.51,0.0,0.98329,1e-05,1.24574]
[1780659606943,122.46,62247.63,0.0,0.98332,1e-05,1.24407]
[1780659607950,122.45,62244.96,0.0,0.98329,1e-05,1.24575]
[1780659609964,122.41,62251.98,0.0,0.9834,1e-05,1.2388]
[1780659610972,122.41,62247.06,0.0,0.98335,1e-05,1.24226]
[1780659611979,122.41,62241.51,0.0,0.98328,1e-05,1.24616]
[1780659612986,122.41,62230.38,0.0,0.98316,1e-05,1.254]
[1780659613993,122.41,62218.03,0.0,0.98302,1e-05,1.26273]
[1780659615000,122.41,62217.29,0.0,0.98301,1e-05,1.26323]
[1780659617015,122.4,62209.66,0.0,0.98292,1e-05,1.26861]
[1780659618022,122.4,62211.34,0.0,0.98294,1e-05,1.26738]
[1780659619029,122.4,62216.02,0.0,0.983,1e-05,1.26402]
[1780659620036,122.4,62221.18,0.0,0.98305,1e-05,1.26034]
[1780659622050,122.4,62222.92,0.0,0.98308,1e-05,1.25907]
[1780659624320,122.4,62218.48,0.0,0.98303,1e-05,1.26218]
[1780659625071,122.4,62210.57,0.0,0.98293,1e-05,1.26778]
[1780659626078,122.4,62207.68,0.0,0.9829,1e-05,1.2698]
[1780659629099,122.4,62210.26,0.0,0.98293,1e-05,1.26786]
[1780659630106,122.4,62213.12,0.0,0.98297,1e-05,1.2658]
[1780659632997,122.4,62214.55,0.0,0.98302,1e-05,1.26195]
[1780659633042,122.4,62214.55,0.0,0.98302,1e-05,1.26195]
[1780659633247,122.4,62214.55,0.0,0.98302,1e-05,1.26195]
[1780659633869,122.4,62215.91,0.0,0.98304,1e-05,1.26096]
[1780659633948,122.4,62215.91,0.0,0.98304,1e-05,1.26096]
[1780659634002,122.4,62215.91,0.0,0.98304,1e-05,1.26096]
[1780659634135,122.39,62213.91,0.0,0.98301,1e-05,1.26236]
[1780659635142,122.39,62215.83,0.0,0.98304,1e-05,1.26098]
[1780659639444,122.39,62215.45,0.0,0.98303,1e-05,1.26117]
[1780659639503,122.39,62215.45,0.0,0.98303,1e-05,1.26117]
[1780659639513,122.39,62215.45,0.0,0.98303,1e-05,1.26117]
[1780659640591,122.39,62216.65,0.0,0.98305,1e-05,1.2603]
[1780659640748,122.39,62216.65,0.0,0.98305,1e-05,1.2603]
[1780659641184,122.39,62214.77,0.0,0.98302,1e-05,1.26162]
[1780659642191,122.39,62207.82,0.0,0.98294,1e-05,1.26654]
[1780659643198,122.39,62202.19,0.0,0.98288,1e-05,1.27052]
[1780659644206,122.39,62195.51,0.0,0.9828,1e-05,1.27525]
[1780659645219,122.39,62185.09,0.0,0.98268,1e-05,1.28268]
[1780659646225,122.39,62180.63,0.0,0.98263,1e-05,1.28583]
[1780659646571,122.39,62180.63,0.0,0.98263,1e-05,1.28583]
[1780659647233,122.39,62173.69,0.0,0.98255,1e-05,1.29077]
[1780659649248,122.38,62175.0,0.0,0.98257,1e-05,1.28968]
[1780659649389,122.38,62175.0,0.0,0.98257,1e-05,1.28968]
[1780659653277,122.37,62178.36,0.0,0.98262,1e-05,1.2868]
[1780659654284,122.37,62183.81,0.0,0.98268,1e-05,1.28277]
[1780659655291,122.37,62198.29,0.0,0.98285,1e-05,1.27229]
[1780659656298,122.37,62203.34,0.0,0.98291,1e-05,1.26865]
[1780659657309,122.37,62196.45,0.0,0.98283,1e-05,1.27353]
[1780659658363,122.37,62192.54,0.0,0.98279,1e-05,1.27629]
[1780659660326,122.37,62193.66,0.0,0.9828,1e-05,1.27565]
[1780659661333,122.37,62196.29,0.0,0.98283,1e-05,1.27384]
[1780659663349,122.37,62194.15,0.0,0.9828,1e-05,1.27552]
[1780659664358,122.38,62186.84,0.0,0.98271,1e-05,1.28084]
[1780659665363,122.38,62180.71,0.0,0.98264,1e-05,1.28525]
[1780659666370,122.38,62179.22,0.0,0.98262,1e-05,1.28645]
[1780659670400,122.38,62177.25,0.0,0.98259,1e-05,1.2881]
[1780659671405,122.39,62173.64,0.0,0.98255,1e-05,1.29075]
[1780659672412,122.39,62170.02,0.0,0.98251,1e-05,1.29342]
[1780659673419,122.39,62166.79,0.0,0.98247,1e-05,1.2958]
[1780659674426,122.39,62168.82,0.0,0.98249,1e-05,1.29437]
[1780659675433,122.39,62175.32,0.0,0.98257,1e-05,1.28971]
[1780659676440,122.39,62181.24,0.0,0.98264,1e-05,1.28549]
[1780659677449,122.39,62183.48,0.0,0.98266,1e-05,1.28394]
[1780659678454,122.39,62186.09,0.0,0.98269,1e-05,1.28212]
[1780659679461,122.39,62190.19,0.0,0.98274,1e-05,1.27924]
[1780659682483,122.4,62187.15,0.0,0.9827,1e-05,1.28163]
[1780659683490,122.4,62184.46,0.0,0.98267,1e-05,1.28362]
[1780659684497,122.4,62182.51,0.0,0.98264,1e-05,1.28509]
[1780659685504,122.4,62177.68,0.0,0.98259,1e-05,1.28862]
[1780659686512,122.4,62173.03,0.0,0.98253,1e-05,1.29203]
[1780659687522,122.4,62176.34,0.0,0.98257,1e-05,1.28969]
[1780659688530,122.41,62178.72,0.0,0.9826,1e-05,1.28802]
[1780659689537,122.41,62172.68,0.0,0.98252,1e-05,1.29243]
[1780659690544,122.41,62169.52,0.0,0.98249,1e-05,1.29476]
[1780659691551,122.41,62162.96,0.0,0.98244,1e-05,1.29673]
[1780659693565,122.41,62163.79,0.0,0.98245,1e-05,1.2962]
[1780659698600,122.41,62162.14,0.0,0.98243,1e-05,1.29758]
[1780659699635,122.41,62162.14,0.0,0.98243,1e-05,1.29758]
[1780659699693,122.41,62162.14,0.0,0.98243,1e-05,1.29758]
[1780659699748,122.41,62162.14,0.0,0.98243,1e-05,1.29758]
[1780659700614,122.42,62164.69,0.0,0.98246,1e-05,1.2958]
[1780659702628,122.42,62166.44,0.0,0.98248,1e-05,1.29461]
[1780659704642,122.42,62168.28,0.0,0.9825,1e-05,1.29336]
[1780659705904,122.42,62168.28,0.0,0.9825,1e-05,1.29336]
[1780659705954,122.42,62168.28,0.0,0.9825,1e-05,1.29336]
[1780659706013,122.42,62168.28,0.0,0.9825,1e-05,1.29336]
[1780659707664,122.45,62166.05,0.0,0.98245,1e-05,1.29623]
[1780659709678,122.45,62170.21,0.0,0.9825,1e-05,1.2933]
[1780659710685,122.46,62174.29,0.0,0.98254,1e-05,1.29072]
[1780659711692,122.46,62176.41,0.0,0.98257,1e-05,1.28924]
[1780659712580,122.46,62176.41,0.0,0.98257,1e-05,1.28924]
[1780659712589,122.46,62176.41,0.0,0.98257,1e-05,1.28924]
[1780659712753,122.46,62176.41,0.0,0.98257,1e-05,1.28924]
[1780659712816,122.46,62171.84,0.0,0.98251,1e-05,1.29263]
[1780659714748,122.46,62173.41,0.0,0.98253,1e-05,1.2915]
[1780659714800,122.46,62173.41,0.0,0.98253,1e-05,1.2915]
[1780659714999,122.46,62173.41,0.0,0.98253,1e-05,1.2915]
[1780659715070,122.46,62176.56,0.0,0.98257,1e-05,1.28932]
[1780659717486,122.46,62177.72,0.0,0.98258,1e-05,1.28848]
[1780659717509,122.46,62178.74,0.0,0.98259,1e-05,1.28779]
[1780659717621,122.46,62178.74,0.0,0.98259,1e-05,1.28779]
[1780659717871,122.46,62178.74,0.0,0.98259,1e-05,1.28779]
[1780659718006,122.46,62178.74,0.0,0.98259,1e-05,1.28779]
[1780659718740,122.47,62175.62,0.0,0.98255,1e-05,1.29015]
[1780659720755,122.47,62172.57,0.0,0.98252,1e-05,1.29245]
[1780659721767,122.47,62176.35,0.0,0.98256,1e-05,1.28977]
[1780659722774,122.47,62182.04,0.0,0.98263,1e-05,1.28571]
[1780659723781,122.47,62188.38,0.0,0.9827,1e-05,1.2812]
[1780659724789,122.47,62194.64,0.0,0.98277,1e-05,1.27668]
[1780659725796,122.47,62196.35,0.0,0.98279,1e-05,1.2755]
[1780659726803,122.47,62193.05,0.0,0.98275,1e-05,1.27794]
[1780659727810,122.47,62188.21,0.0,0.98269,1e-05,1.28148]
[1780659728817,122.48,62184.76,0.0,0.98265,1e-05,1.28402]
[1780659729824,122.48,62179.45,0.0,0.98259,1e-05,1.28784]
[1780659730831,122.48,62169.52,0.0,0.98247,1e-05,1.29512]
[1780659731838,122.48,62163.81,0.0,0.9824,1e-05,1.2993]
[1780659732845,122.48,62162.16,0.0,0.98238,1e-05,1.30053]
[1780659734859,122.48,62159.1,0.0,0.98235,1e-05,1.30281]
[1780659735866,122.48,62155.46,0.0,0.9823,1e-05,1.30549]
[1780659736873,122.48,62153.89,0.0,0.98228,1e-05,1.30666]
[1780659737879,122.48,62157.13,0.0,0.98232,1e-05,1.30431]
[1780659738887,122.48,62158.85,0.0,0.98234,1e-05,1.30309]
[1780659740901,122.49,62164.78,0.0,0.98241,1e-05,1.29907]
[1780659741907,122.5,62168.12,0.0,0.98244,1e-05,1.29698]
[1780659742789,122.5,62168.12,0.0,0.98244,1e-05,1.29698]
[1780659742838,122.5,62168.12,0.0,0.98244,1e-05,1.29698]
[1780659743010,122.5,62168.12,0.0,0.98244,1e-05,1.29698]
[1780659743088,122.5,62172.05,0.0,0.98249,1e-05,1.29417]
[1780659743922,122.5,62167.61,0.0,0.98244,1e-05,1.29743]
[1780659745936,122.5,62170.99,0.0,0.98247,1e-05,1.29505]
[1780659747950,122.5,62174.24,0.0,0.98251,1e-05,1.29278]
[1780659748957,122.5,62184.79,0.0,0.98263,1e-05,1.28522]
[1780659749964,122.5,62193.31,0.0,0.98273,1e-05,1.27916]
[1780659750971,122.5,62194.79,0.0,0.98275,1e-05,1.27817]
[1780659751978,122.51,62188.43,0.0,0.98271,1e-05,1.27999]
[1780659752985,122.51,62192.48,0.0,0.98276,1e-05,1.27716]
[1780659756040,122.51,62190.69,0.0,0.98273,1e-05,1.27865]
[1780659757029,122.51,62174.99,0.0,0.98255,1e-05,1.29001]
[1780659758035,122.52,62173.82,0.0,0.98253,1e-05,1.2909]
[1780659759980,122.52,62173.54,0.0,0.98253,1e-05,1.29115]
[1780659760006,122.52,62173.54,0.0,0.98253,1e-05,1.29115]
[1780659761939,122.52,62173.33,0.0,0.98252,1e-05,1.29139]
[1780659762501,122.52,62173.33,0.0,0.98252,1e-05,1.29139]
[1780659762511,122.52,62170.75,0.0,0.98249,1e-05,1.2933]
[1780659765202,122.52,62169.54,0.0,0.98248,1e-05,1.29426]
[1780659765245,122.52,62169.54,0.0,0.98248,1e-05,1.29426]
[1780659765456,122.52,62166.31,0.0,0.98244,1e-05,1.29664]
[1780659765709,122.52,62166.31,0.0,0.98244,1e-05,1.29664]
[1780659766097,122.52,62170.19,0.0,0.98248,1e-05,1.29383]
[1780659767104,122.52,62173.53,0.0,0.98252,1e-05,1.29149]
[1780659768527,122.52,62173.53,0.0,0.98252,1e-05,1.29149]
[1780659769637,122.53,62173.06,0.0,0.98252,1e-05,1.29192]
[1780659769719,122.53,62173.06,0.0,0.98252,1e-05,1.29192]
[1780659769746,122.53,62173.06,0.0,0.98252,1e-05,1.29192]
[1780659770125,122.53,62171.28,0.0,0.98249,1e-05,1.29325]
[1780659772511,122.53,62170.99,0.0,0.98249,1e-05,1.2935]
[1780659776167,122.53,62168.75,0.0,0.98246,1e-05,1.29533]
[1780659776754,122.53,62168.75,0.0,0.98246,1e-05,1.29533]
[1780659776806,122.53,62168.75,0.0,0.98246,1e-05,1.29533]
[1780659777007,122.53,62168.75,0.0,0.98246,1e-05,1.29533]
[1780659777268,122.53,62168.75,0.0,0.98246,1e-05,1.29533]
[1780659777318,122.53,62168.75,0.0,0.98246,1e-05,1.29533]
[1780659777508,122.53,62168.75,0.0,0.98246,1e-05,1.29533]
[1780659777548,122.53,62167.55,0.0,0.98245,1e-05,1.29624]
[1780659781092,122.54,62166.94,0.0,0.98244,1e-05,1.29679]
[1780659781145,122.54,62166.94,0.0,0.98244,1e-05,1.29679]
[1780659781251,122.54,62166.94,0.0,0.98244,1e-05,1.29679]
[1780659781309,122.54,62164.3,0.0,0.9824,1e-05,1.29874]
[1780659782238,122.54,62158.46,0.0,0.98234,1e-05,1.30301]
[1780659783232,122.54,62156.5,0.0,0.98231,1e-05,1.30446]
[1780659784239,122.54,62162.69,0.0,0.98238,1e-05,1.30019]
[1780659785246,122.54,62159.6,0.0,0.98234,1e-05,1.30246]
[1780659786253,122.54,62156.33,0.0,0.9823,1e-05,1.30487]
[1780659787426,122.54,62156.33,0.0,0.9823,1e-05,1.30487]
[1780659787510,122.54,62156.33,0.0,0.9823,1e-05,1.30487]
[1780659788267,122.54,62158.69,0.0,0.98233,1e-05,1.3032]
[1780659788973,122.54,62158.69,0.0,0.98233,1e-05,1.3032]
[1780659790355,122.54,62159.23,0.0,0.98234,1e-05,1.30283]
[1780659790406,122.54,62159.23,0.0,0.98234,1e-05,1.30283]
[1780659790522,122.54,62159.23,0.0,0.98234,1e-05,1.30283]
[1780659790507,122.55,62158.66,0.0,0.98233,1e-05,1.30327]
[1780659791288,122.55,62163.39,0.0,0.98239,1e-05,1.29986]
[1780659792295,122.55,62165.05,0.0,0.98241,1e-05,1.29869]
[1780659795610,122.55,62164.68,0.0,0.9824,1e-05,1.29906]
[1780659795746,122.55,62164.68,0.0,0.9824,1e-05,1.29906]
[1780659795771,122.55,62164.68,0.0,0.9824,1e-05,1.29906]
[1780659796323,122.55,62161.16,0.0,0.98236,1e-05,1.30165]
[1780659797330,122.55,62155.73,0.0,0.98229,1e-05,1.30563]
[1780659798506,122.55,62155.73,0.0,0.98229,1e-05,1.30563]
[1780659799344,122.55,62152.8,0.0,0.98226,1e-05,1.3078]
[1780659803035,122.55,62151.92,0.0,0.98225,1e-05,1.30849]
[1780659803088,122.55,62151.92,0.0,0.98225,1e-05,1.30849]
[1780659803246,122.55,62151.92,0.0,0.98225,1e-05,1.30849]
[1780659803372,122.55,62152.15,0.0,0.98225,1e-05,1.30834]
[1780659804378,122.55,62155.42,0.0,0.98229,1e-05,1.30597]
[1780659806003,122.55,62156.18,0.0,0.9823,1e-05,1.30544]
[1780659806014,122.55,62156.18,0.0,0.9823,1e-05,1.30544]
[1780659806247,122.55,62156.18,0.0,0.9823,1e-05,1.30544]
[1780659806394,122.55,62158.43,0.0,0.98232,1e-05,1.30382]
[1780659807401,122.55,62152.62,0.0,0.98225,1e-05,1.30808]
[1780659809415,122.56,62147.08,0.0,0.98219,1e-05,1.31216]
[1780659810422,122.56,62144.29,0.0,0.98215,1e-05,1.31421]
[1780659812027,122.56,62145.83,0.0,0.98221,1e-05,1.31023]
[1780659812076,122.56,62145.83,0.0,0.98221,1e-05,1.31023]
[1780659812248,122.56,62145.83,0.0,0.98221,1e-05,1.31023]
[1780659813443,122.56,62142.68,0.0,0.98217,1e-05,1.31256]
[1780659814450,122.56,62140.07,0.0,0.98214,1e-05,1.31447]
[1780659815457,122.56,62144.67,0.0,0.98219,1e-05,1.31111]
[1780659816464,122.56,62150.73,0.0,0.98227,1e-05,1.3067]
[1780659816865,122.56,62150.73,0.0,0.98227,1e-05,1.3067]
[1780659816915,122.56,62150.73,0.0,0.98227,1e-05,1.3067]
[1780659817010,122.56,62150.73,0.0,0.98227,1e-05,1.3067]
[1780659817471,122.56,62148.77,0.0,0.98224,1e-05,1.30814]
[1780659819485,122.56,62143.73,0.0,0.98218,1e-05,1.31185]
[1780659821073,122.56,62142.58,0.0,0.98217,1e-05,1.3127]
[1780659821120,122.56,62142.58,0.0,0.98217,1e-05,1.3127]
[1780659821250,122.56,62142.58,0.0,0.98217,1e-05,1.3127]
[1780659821551,122.56,62142.58,0.0,0.98217,1e-05,1.3127]
[1780659821590,122.56,62142.58,0.0,0.98217,1e-05,1.3127]
[1780659821500,122.56,62141.43,0.0,0.98215,1e-05,1.31355]
[1780659821747,122.56,62141.43,0.0,0.98215,1e-05,1.31355]
[1780659823514,122.56,62139.06,0.0,0.98212,1e-05,1.31529]
[1780659825987,122.56,62138.27,0.0,0.98211,1e-05,1.31588]
[1780659826008,122.56,62138.27,0.0,0.98211,1e-05,1.31588]
[1780659826535,122.56,62136.55,0.0,0.98209,1e-05,1.31714]
[1780659827337,122.56,62136.55,0.0,0.98209,1e-05,1.31714]
[1780659828509,122.56,62136.89,0.0,0.9821,1e-05,1.31689]
[1780659830917,122.56,62138.27,0.0,0.98212,1e-05,1.31588]
[1780659830961,122.56,62138.27,0.0,0.98212,1e-05,1.31588]
[1780659831002,122.56,62138.27,0.0,0.98212,1e-05,1.31588]
[1780659831570,122.56,62138.2,0.0,0.98211,1e-05,1.31593]
[1780659833208,122.56,62138.13,0.0,0.98211,1e-05,1.31598]
[1780659833246,122.56,62138.13,0.0,0.98211,1e-05,1.31598]
[1780659834591,122.56,62135.88,0.0,0.98209,1e-05,1.31763]
[1780659834711,122.56,62135.88,0.0,0.98209,1e-05,1.31763]
[1780659836424,122.56,62135.83,0.0,0.98209,1e-05,1.31767]
[1780659836471,122.56,62135.83,0.0,0.98209,1e-05,1.31767]
[1780659836508,122.56,62135.83,0.0,0.98209,1e-05,1.31767]
[1780659836609,122.56,62135.0,0.0,0.98208,1e-05,1.31827]
[1780659841650,122.56,62126.24,0.0,0.98197,1e-05,1.3247]
[1780659842657,122.56,62118.52,0.0,0.98188,1e-05,1.33039]
[1780659843664,122.56,62116.37,0.0,0.98185,1e-05,1.33195]
[1780659845006,122.56,62112.96,0.0,0.98181,1e-05,1.33442]
[1780659846687,122.55,62109.67,0.0,0.98177,1e-05,1.33683]
[1780659847692,122.55,62112.33,0.0,0.9818,1e-05,1.33482]
[1780659848699,122.55,62115.5,0.0,0.98184,1e-05,1.33244]
[1780659849706,122.55,62117.21,0.0,0.98186,1e-05,1.33114]
[1780659851493,122.55,62117.21,0.0,0.98186,1e-05,1.33114]
[1780659851545,122.55,62117.21,0.0,0.98186,1e-05,1.33114]
[1780659851746,122.55,62118.18,0.0,0.98188,1e-05,1.33038]
[1780659851842,122.55,62115.71,0.0,0.98185,1e-05,1.3322]
[1780659853734,122.55,62122.11,0.0,0.98193,1e-05,1.32742]
[1780659854741,122.55,62125.76,0.0,0.98197,1e-05,1.32471]
[1780659855676,122.55,62125.76,0.0,0.98197,1e-05,1.32471]
[1780659855753,122.55,62125.76,0.0,0.98197,1e-05,1.32471]
[1780659855887,122.55,62123.76,0.0,0.98195,1e-05,1.32617]
[1780659857030,122.55,62123.76,0.0,0.98195,1e-05,1.32617]
[1780659857115,122.55,62120.36,0.0,0.98191,1e-05,1.32864]
[1780659857770,122.55,62118.14,0.0,0.98188,1e-05,1.33028]
[1780659858776,122.55,62111.3,0.0,0.9818,1e-05,1.33532]
[1780659860790,122.55,62108.84,0.0,0.98177,1e-05,1.33709]
[1780659862804,122.55,62106.53,0.0,0.98174,1e-05,1.33874]
[1780659866924,122.54,62106.51,0.0,0.98174,1e-05,1.33864]
[1780659866976,122.54,62106.51,0.0,0.98174,1e-05,1.33864]
[1780659867015,122.54,62106.51,0.0,0.98174,1e-05,1.33864]
[1780659867024,122.54,62106.83,0.0,0.98175,1e-05,1.33832]
[1780659867839,122.54,62104.95,0.0,0.98172,1e-05,1.33972]
[1780659869662,122.54,62103.17,0.0,0.9817,1e-05,1.34097]
[1780659871867,122.54,62102.79,0.0,0.98174,1e-05,1.33828]
[1780659872764,122.54,62102.79,0.0,0.98174,1e-05,1.33828]
[1780659872820,122.54,62102.79,0.0,0.98174,1e-05,1.33828]
[1780659873013,122.54,62102.79,0.0,0.98174,1e-05,1.33828]
[1780659873097,122.54,62101.64,0.0,0.98172,1e-05,1.33905]
[1780659875897,122.53,62100.02,0.0,0.9817,1e-05,1.34018]
[1780659878030,122.53,62100.23,0.0,0.98171,1e-05,1.33998]
[1780659878096,122.53,62100.23,0.0,0.98171,1e-05,1.33998]
[1780659878249,122.53,62100.23,0.0,0.98171,1e-05,1.33998]
[1780659878284,122.53,62099.85,0.0,0.9817,1e-05,1.34018]
[1780659879924,122.53,62101.76,0.0,0.98173,1e-05,1.33872]
[1780659881940,122.53,62104.66,0.0,0.98177,1e-05,1.33649]
[1780659883954,122.53,62102.77,0.0,0.98174,1e-05,1.33782]
[1780659885599,122.53,62102.77,0.0,0.98174,1e-05,1.33782]
[1780659885651,122.53,62102.77,0.0,0.98174,1e-05,1.33782]
[1780659884961,122.53,62100.42,0.0,0.98172,1e-05,1.33954]
[1780659885749,122.53,62100.42,0.0,0.98172,1e-05,1.33954]
[1780659885968,122.53,62099.44,0.0,0.9817,1e-05,1.34023]
[1780659886975,122.53,62097.71,0.0,0.98168,1e-05,1.34148]
[1780659889997,122.52,62091.26,0.0,0.98161,1e-05,1.34617]
[1780659891003,122.52,62084.54,0.0,0.98152,1e-05,1.3511]
[1780659892017,122.52,62089.34,0.0,0.98158,1e-05,1.34745]
[1780659893018,122.52,62096.74,0.0,0.98168,1e-05,1.34187]
[1780659894025,122.52,62091.7,0.0,0.98162,1e-05,1.34559]
[1780659894949,122.52,62091.7,0.0,0.98162,1e-05,1.34559]
[1780659895286,122.52,62091.7,0.0,0.98162,1e-05,1.34559]
[1780659895387,122.52,62082.61,0.0,0.9815,1e-05,1.35239]
[1780659896043,122.52,62077.73,0.0,0.98144,1e-05,1.35594]
[1780659898057,122.51,62072.28,0.0,0.98138,1e-05,1.3599]
[1780659898962,122.51,62072.28,0.0,0.98138,1e-05,1.3599]
[1780659899064,122.51,62070.84,0.0,0.98136,1e-05,1.36091]
[1780659901123,122.51,62060.75,0.0,0.98124,1e-05,1.36845]
[1780659902088,122.51,62060.75,0.0,0.98124,1e-05,1.36845]
[1780659902115,122.51,62058.36,0.0,0.98121,1e-05,1.37026]
[1780659903122,122.51,62060.32,0.0,0.98123,1e-05,1.36861]
[1780659904134,122.5,62058.87,0.0,0.98122,1e-05,1.36962]
[1780659904879,122.5,62058.87,0.0,0.98122,1e-05,1.36962]
[1780659905141,122.5,62056.08,0.0,0.98118,1e-05,1.37164]
[1780659906148,122.5,62059.19,0.0,0.98122,1e-05,1.36918]
[1780659907155,122.5,62061.19,0.0,0.98125,1e-05,1.36758]
[1780659908162,122.5,62063.97,0.0,0.98129,1e-05,1.36539]
[1780659910176,122.49,62060.84,0.0,0.98125,1e-05,1.36759]
[1780659911183,122.49,62065.62,0.0,0.98131,1e-05,1.36389]
[1780659912191,122.49,62068.54,0.0,0.98135,1e-05,1.36161]
[1780659913197,122.49,62072.54,0.0,0.9814,1e-05,1.35852]
[1780659914204,122.49,62069.35,0.0,0.98136,1e-05,1.36085]
[1780659916218,122.48,62073.04,0.0,0.98141,1e-05,1.35792]
[1780659917225,122.48,62076.94,0.0,0.98146,1e-05,1.35491]
[1780659918232,122.48,62079.13,0.0,0.98149,1e-05,1.3532]
[1780659919239,122.48,62080.57,0.0,0.98151,1e-05,1.35206]
[1780659920250,122.48,62074.83,0.0,0.98144,1e-05,1.35631]
[1780659921257,122.47,62058.16,0.0,0.98123,1e-05,1.36881]
[1780659922263,122.47,62049.93,0.0,0.98113,1e-05,1.37496]
[1780659923487,122.47,62044.9,0.0,0.98107,1e-05,1.37868]
[1780659924279,122.47,62039.24,0.0,0.981,1e-05,1.38289]
[1780659927300,122.46,62040.77,0.0,0.98102,1e-05,1.38137]
[1780659929314,122.46,62029.73,0.0,0.98088,1e-05,1.38959]
[1780659930321,122.45,62026.71,0.0,0.98085,1e-05,1.39177]
[1780659931627,122.45,62026.71,0.0,0.98085,1e-05,1.39177]
[1780659931660,122.45,62023.8,0.0,0.98085,1e-05,1.39091]
[1780659932336,122.45,62016.31,0.0,0.98076,1e-05,1.39653]
[1780659933343,122.45,62012.95,0.0,0.98072,1e-05,1.39898]
[1780659935330,122.44,62011.57,0.0,0.9807,1e-05,1.3999]
[1780659938389,122.43,62002.14,0.0,0.98059,1e-05,1.4066]
[1780659938883,122.43,62002.14,0.0,0.98059,1e-05,1.4066]
[1780659939395,122.43,61997.22,0.0,0.98053,1e-05,1.41025]
[1780659941646,122.42,61998.18,0.0,0.98054,1e-05,1.40934]
[1780659941668,122.42,61996.58,0.0,0.98053,1e-05,1.41041]
[1780659942417,122.42,61984.81,0.0,0.98037,1e-05,1.4194]
[1780659943623,122.42,61984.81,0.0,0.98037,1e-05,1.4194]
[1780659943637,122.42,61986.5,0.0,0.9804,1e-05,1.41808]
[1780659944000,122.42,61986.5,0.0,0.9804,1e-05,1.41808]
[1780659944435,122.41,61983.63,0.0,0.98036,1e-05,1.42014]
[1780659945447,122.41,61987.44,0.0,0.98041,1e-05,1.41698]
[1780659946022,122.41,61987.44,0.0,0.98041,1e-05,1.41698]
[1780659946500,122.41,61987.44,0.0,0.98041,1e-05,1.41698]
[1780659946573,122.41,61985.49,0.0,0.98039,1e-05,1.41866]
[1780659946829,122.41,61985.49,0.0,0.98039,1e-05,1.41866]
[1780659947706,122.41,61985.49,0.0,0.98039,1e-05,1.41866]
[1780659947469,122.41,61975.6,0.0,0.98026,1e-05,1.42638]
[1780659948471,122.41,61975.8,0.0,0.98026,1e-05,1.42621]
[1780659949479,122.41,61979.07,0.0,0.9803,1e-05,1.42364]
[1780659950487,122.41,61981.37,0.0,0.98033,1e-05,1.42183]
[1780659951495,122.41,61985.22,0.0,0.98038,1e-05,1.41882]
[1780659952502,122.41,61987.2,0.0,0.98041,1e-05,1.41727]
[1780659953509,122.41,61985.41,0.0,0.98039,1e-05,1.41867]
[1780659954517,122.41,61991.43,0.0,0.98047,1e-05,1.41398]
[1780659956619,122.41,61983.98,0.0,0.98037,1e-05,1.41979]
[1780659957630,122.41,61981.4,0.0,0.98033,1e-05,1.42181]
[1780659958636,122.41,61983.26,0.0,0.98036,1e-05,1.42035]
[1780659959643,122.41,61989.15,0.0,0.98044,1e-05,1.41575]
[1780659960650,122.41,61992.05,0.0,0.98047,1e-05,1.41349]
[1780659961665,122.41,61994.98,0.0,0.98051,1e-05,1.41122]
[1780659962670,122.41,62000.02,0.0,0.98058,1e-05,1.40732]
[1780659964685,122.41,62006.94,0.0,0.98067,1e-05,1.402]
[1780659965692,122.41,62013.55,0.0,0.98075,1e-05,1.39692]
[1780659966700,122.41,62019.29,0.0,0.98082,1e-05,1.39253]
[1780659967707,122.41,62021.34,0.0,0.98085,1e-05,1.39099]
[1780659968714,122.41,62023.29,0.0,0.98087,1e-05,1.38954]
[1780659969720,122.41,62029.38,0.0,0.98095,1e-05,1.38492]
[1780659970728,122.42,62033.95,0.0,0.98101,1e-05,1.38148]
[1780659971735,122.42,62040.66,0.0,0.98109,1e-05,1.37642]
[1780659972758,122.42,62042.39,0.0,0.98111,1e-05,1.37524]
[1780659973758,122.42,62052.92,0.0,0.98124,1e-05,1.36725]
[1780659974765,122.42,62059.79,0.0,0.98133,1e-05,1.36213]
[1780659975772,122.42,62064.01,0.0,0.98138,1e-05,1.35904]
[1780659976779,122.43,62062.13,0.0,0.98136,1e-05,1.36055]
[1780659977786,122.43,62065.42,0.0,0.98139,1e-05,1.35827]
[1780659978793,122.43,62063.25,0.0,0.98136,1e-05,1.36001]
[1780659979800,122.43,62060.18,0.0,0.98133,1e-05,1.36233]
[1780659980807,122.43,62054.82,0.0,0.98126,1e-05,1.36648]
[1780659981814,122.44,62049.03,0.0,0.98118,1e-05,1.37105]
[1780659982821,122.44,62055.66,0.0,0.98126,1e-05,1.3661]
[1780659983828,122.44,62060.48,0.0,0.98132,1e-05,1.36255]
[1780659985842,122.44,62067.2,0.0,0.98141,1e-05,1.35732]
[1780659986849,122.44,62069.63,0.0,0.98144,1e-05,1.35542]
[1780659987856,122.43,62071.33,0.0,0.98146,1e-05,1.35408]
[1780659988863,122.43,62066.9,0.0,0.98141,1e-05,1.35734]
[1780659991884,122.43,62066.32,0.0,0.98144,1e-05,1.35464]
[1780659993898,122.43,62068.85,0.0,0.98148,1e-05,1.3526]
[1780659994905,122.43,62073.59,0.0,0.98154,1e-05,1.34905]
[1780659995912,122.42,62088.14,0.0,0.98172,1e-05,1.33806]
[1780659996920,122.42,62096.77,0.0,0.98182,1e-05,1.33165]
[1780659997927,122.42,62095.38,0.0,0.98181,1e-05,1.33261]
[1780659998934,122.42,62092.63,0.0,0.98177,1e-05,1.33463]
[1780659999944,122.42,62094.28,0.0,0.98179,1e-05,1.33337]
[1780660000948,122.42,62099.21,0.0,0.98186,1e-05,1.32968]
[1780660001955,122.42,62101.14,0.0,0.98188,1e-05,1.32823]
[1780660003969,122.42,62095.56,0.0,0.98181,1e-05,1.33233]
[1780660004976,122.42,62094.02,0.0,0.98179,1e-05,1.33344]
[1780660005983,122.42,62101.65,0.0,0.98189,1e-05,1.32775]
[1780660006990,122.42,62115.74,0.0,0.98206,1e-05,1.31734]
[1780660007997,122.42,62129.65,0.0,0.98223,1e-05,1.30714]
[1780660009004,122.42,62142.25,0.0,0.98238,1e-05,1.29797]
[1780660010012,122.42,62143.75,0.0,0.98239,1e-05,1.29691]
[1780660012028,122.42,62149.57,0.0,0.98246,1e-05,1.29276]
[1780660013033,122.42,62153.63,0.0,0.98251,1e-05,1.28986]
[1780660015048,122.42,62145.8,0.0,0.98241,1e-05,1.29563]
[1780660016055,122.42,62144.31,0.0,0.9824,1e-05,1.29675]
[1780660017062,122.42,62148.68,0.0,0.98245,1e-05,1.29361]
[1780660020082,122.43,62144.35,0.0,0.98239,1e-05,1.29688]
[1780660021090,122.43,62142.77,0.0,0.98237,1e-05,1.29806]
[1780660022097,122.43,62146.94,0.0,0.98242,1e-05,1.29506]
[1780660023104,122.43,62150.5,0.0,0.98247,1e-05,1.29252]
[1780660026130,122.43,62154.98,0.0,0.98252,1e-05,1.28941]
[1780660027137,122.43,62150.72,0.0,0.98246,1e-05,1.29254]
[1780660028146,122.43,62148.37,0.0,0.98244,1e-05,1.29429]
[1780660031167,122.44,62144.42,0.0,0.98239,1e-05,1.29728]
[1780660032174,122.44,62141.15,0.0,0.98235,1e-05,1.29969]
[1780660033181,122.43,62142.53,0.0,0.98237,1e-05,1.29856]
[1780660034188,122.43,62144.19,0.0,0.98239,1e-05,1.29722]
[1780660036202,122.43,62140.72,0.0,0.98235,1e-05,1.29949]
[1780660037814,122.43,62140.72,0.0,0.98235,1e-05,1.29949]
[1780660037874,122.43,62140.72,0.0,0.98235,1e-05,1.29949]
[1780660037915,122.42,62139.14,0.0,0.98234,1e-05,1.30037]
[1780660038003,122.42,62139.14,0.0,0.98234,1e-05,1.30037]
[1780660038216,122.42,62137.13,0.0,0.98231,1e-05,1.30183]
[1780660040230,122.41,62141.04,0.0,0.98236,1e-05,1.29871]
[1780660041237,122.41,62136.43,0.0,0.98231,1e-05,1.30194]
[1780660042244,122.41,62132.07,0.0,0.98226,1e-05,1.30498]
[1780660043928,122.41,62132.07,0.0,0.98226,1e-05,1.30498]
[1780660043980,122.41,62132.07,0.0,0.98226,1e-05,1.30498]
[1780660044008,122.41,62131.41,0.0,0.98226,1e-05,1.30532]
[1780660044258,122.4,62130.22,0.0,0.98224,1e-05,1.30605]
[1780660045265,122.4,62123.98,0.0,0.98217,1e-05,1.31047]
[1780660046272,122.4,62121.63,0.0,0.98214,1e-05,1.31204]
[1780660047279,122.39,62119.91,0.0,0.98213,1e-05,1.31314]
[1780660048286,122.39,62118.51,0.0,0.98211,1e-05,1.31401]
[1780660050300,122.38,62117.12,0.0,0.9821,1e-05,1.31471]
[1780660052961,122.38,62118.35,0.0,0.98215,1e-05,1.31079]
[1780660052314,122.37,62115.35,0.0,0.98212,1e-05,1.31283]
[1780660053017,122.37,62115.35,0.0,0.98212,1e-05,1.31283]
[1780660053207,122.37,62115.35,0.0,0.98212,1e-05,1.31283]
[1780660053248,122.37,62115.35,0.0,0.98212,1e-05,1.31283]
[1780660053323,122.37,62115.24,0.0,0.98212,1e-05,1.31275]
[1780660054332,122.37,62123.01,0.0,0.98222,1e-05,1.3069]
[1780660055339,122.36,62130.5,0.0,0.98231,1e-05,1.30128]
[1780660056015,122.36,62130.5,0.0,0.98231,1e-05,1.30128]
[1780660056072,122.36,62130.5,0.0,0.98231,1e-05,1.30128]
[1780660056245,122.36,62130.5,0.0,0.98231,1e-05,1.30128]
[1780660056346,122.36,62132.83,0.0,0.98234,1e-05,1.29945]
[1780660059368,122.35,62137.81,0.0,0.98241,1e-05,1.29543]
[1780660061825,122.35,62139.04,0.0,0.98242,1e-05,1.29441]
[1780660061914,122.35,62139.04,0.0,0.98242,1e-05,1.29441]
[1780660061926,122.34,62134.83,0.0,0.98238,1e-05,1.29721]
[1780660062024,122.34,62134.83,0.0,0.98238,1e-05,1.29721]
[1780660062389,122.34,62132.69,0.0,0.98235,1e-05,1.29877]
[1780660063396,122.35,62128.12,0.0,0.9823,1e-05,1.30213]
[1780660065409,122.35,62127.43,0.0,0.98229,1e-05,1.30266]
[1780660065499,122.35,62127.43,0.0,0.98229,1e-05,1.30266]
[1780660065745,122.35,62127.43,0.0,0.98229,1e-05,1.30266]
[1780660065839,122.35,62124.4,0.0,0.98225,1e-05,1.3049]
[1780660066417,122.35,62126.76,0.0,0.98228,1e-05,1.3032]
[1780660068020,122.35,62126.76,0.0,0.98228,1e-05,1.3032]
[1780660067424,122.35,62129.41,0.0,0.98231,1e-05,1.30129]
[1780660068842,122.35,62129.41,0.0,0.98231,1e-05,1.30129]
[1780660069006,122.35,62129.41,0.0,0.98231,1e-05,1.30129]
[1780660068905,122.35,62128.98,0.0,0.9823,1e-05,1.30166]
[1780660071452,122.35,62130.56,0.0,0.98232,1e-05,1.30056]
[1780660074819,122.35,62130.78,0.0,0.98232,1e-05,1.30045]
[1780660074872,122.35,62130.78,0.0,0.98232,1e-05,1.30045]
[1780660075012,122.35,62130.78,0.0,0.98232,1e-05,1.30045]
[1780660074973,122.35,62128.19,0.0,0.98229,1e-05,1.3024]
[1780660075042,122.35,62128.19,0.0,0.98229,1e-05,1.3024]
[1780660075480,122.35,62128.84,0.0,0.9823,1e-05,1.30192]
[1780660076487,122.35,62123.31,0.0,0.98223,1e-05,1.30599]
[1780660078010,122.35,62123.31,0.0,0.98223,1e-05,1.30599]
[1780660077494,122.35,62120.17,0.0,0.9822,1e-05,1.3083]
[1780660078501,122.35,62118.92,0.0,0.98218,1e-05,1.30923]
[1780660079510,122.35,62117.34,0.0,0.98216,1e-05,1.3104]
[1780660080516,122.35,62115.17,0.0,0.98213,1e-05,1.31201]
[1780660082157,122.35,62114.6,0.0,0.98213,1e-05,1.31243]
[1780660082206,122.35,62114.6,0.0,0.98213,1e-05,1.31243]
[1780660082245,122.35,62114.6,0.0,0.98213,1e-05,1.31243]
[1780660083541,122.35,62121.46,0.0,0.98221,1e-05,1.30742]
[1780660084593,122.35,62121.46,0.0,0.98221,1e-05,1.30742]
[1780660084626,122.35,62121.46,0.0,0.98221,1e-05,1.30742]
[1780660084955,122.36,62124.12,0.0,0.98224,1e-05,1.30551]
[1780660085888,122.36,62124.12,0.0,0.98224,1e-05,1.30551]
[1780660087928,122.36,62124.94,0.0,0.98225,1e-05,1.30493]
[1780660087949,122.36,62124.94,0.0,0.98225,1e-05,1.30493]
[1780660088011,122.36,62124.94,0.0,0.98225,1e-05,1.30493]
[1780660088576,122.36,62127.4,0.0,0.98228,1e-05,1.30317]
[1780660089583,122.36,62128.63,0.0,0.98229,1e-05,1.3023]
[1780660090590,122.36,62133.45,0.0,0.98235,1e-05,1.29881]
[1780660091597,122.36,62134.93,0.0,0.98237,1e-05,1.29776]
[1780660092604,122.36,62142.85,0.0,0.98246,1e-05,1.29204]
[1780660093611,122.36,62152.38,0.0,0.98258,1e-05,1.28503]
[1780660094618,122.36,62156.77,0.0,0.98263,1e-05,1.28192]
[1780660095627,122.36,62162.48,0.0,0.9827,1e-05,1.27771]
[1780660096633,122.35,62172.18,0.0,0.98281,1e-05,1.27065]
[1780660097639,122.35,62175.85,0.0,0.98285,1e-05,1.26795]
[1780660098647,122.35,62178.06,0.0,0.98288,1e-05,1.26629]
[1780660099655,122.35,62175.98,0.0,0.98286,1e-05,1.2677]
[1780660101670,122.34,62177.45,0.0,0.98288,1e-05,1.2665]
[1780660102677,122.34,62169.26,0.0,0.98278,1e-05,1.27228]
[1780660103684,122.34,62161.18,0.0,0.98269,1e-05,1.27799]
[1780660104691,122.34,62156.43,0.0,0.98264,1e-05,1.28132]
[1780660105698,122.34,62154.91,0.0,0.98262,1e-05,1.28247]
[1780660106704,122.34,62153.81,0.0,0.9826,1e-05,1.28333]
[1780660108719,122.34,62152.73,0.0,0.98259,1e-05,1.28423]
[1780660109726,122.35,62154.82,0.0,0.98261,1e-05,1.28278]
[1780660110733,122.35,62153.28,0.0,0.98259,1e-05,1.28395]
[1780660111706,122.35,62153.28,0.0,0.98259,1e-05,1.28395]
[1780660111744,122.35,62153.28,0.0,0.98259,1e-05,1.28395]
[1780660111750,122.35,62153.28,0.0,0.98259,1e-05,1.28395]
[1780660111807,122.35,62153.29,0.0,0.98263,1e-05,1.28118]
[1780660114013,122.35,62154.16,0.0,0.98264,1e-05,1.28061]
[1780660114761,122.35,62165.63,0.0,0.98277,1e-05,1.2725]
[1780660115768,122.35,62156.59,0.0,0.98267,1e-05,1.27889]
[1780660116961,122.35,62156.59,0.0,0.98267,1e-05,1.27889]
[1780660117011,122.35,62156.59,0.0,0.98267,1e-05,1.27889]
[1780660116979,122.35,62153.36,0.0,0.98263,1e-05,1.28103]
[1780660117782,122.35,62148.6,0.0,0.98258,1e-05,1.28446]
[1780660118788,122.34,62151.47,0.0,0.98261,1e-05,1.28229]
[1780660119312,122.34,62151.47,0.0,0.98261,1e-05,1.28229]
[1780660119796,122.34,62148.86,0.0,0.98258,1e-05,1.28407]
[1780660120803,122.34,62143.96,0.0,0.98253,1e-05,1.2875]
[1780660121909,122.34,62143.96,0.0,0.98253,1e-05,1.2875]
[1780660121978,122.34,62143.96,0.0,0.98253,1e-05,1.2875]
[1780660122004,122.34,62143.96,0.0,0.98253,1e-05,1.2875]
[1780660122011,122.33,62143.24,0.0,0.98252,1e-05,1.28781]
[1780660124831,122.33,62141.83,0.0,0.98251,1e-05,1.2886]
[1780660125838,122.33,62148.56,0.0,0.98259,1e-05,1.28363]
[1780660126222,122.33,62148.56,0.0,0.98259,1e-05,1.28363]
[1780660126250,122.33,62148.56,0.0,0.98259,1e-05,1.28363]
[1780660126264,122.33,62148.56,0.0,0.98259,1e-05,1.28363]
[1780660126823,122.33,62148.56,0.0,0.98259,1e-05,1.28363]
[1780660126845,122.32,62155.34,0.0,0.98267,1e-05,1.27863]
[1780660127852,122.32,62162.93,0.0,0.98276,1e-05,1.27307]
[1780660128859,122.32,62163.91,0.0,0.98277,1e-05,1.27227]
[1780660129249,122.32,62163.91,0.0,0.98277,1e-05,1.27227]
[1780660129866,122.32,62165.49,0.0,0.98279,1e-05,1.27106]
[1780660130873,122.32,62170.01,0.0,0.98285,1e-05,1.26774]
[1780660131814,122.32,62170.01,0.0,0.98285,1e-05,1.26774]
[1780660131944,122.32,62170.01,0.0,0.98285,1e-05,1.26774]
[1780660132003,122.32,62170.01,0.0,0.98285,1e-05,1.26774]
[1780660132027,122.31,62172.21,0.0,0.98288,1e-05,1.26601]
[1780660132887,122.31,62178.04,0.0,0.98294,1e-05,1.26185]
[1780660133896,122.31,62187.98,0.0,0.98306,1e-05,1.25472]
[1780660134902,122.31,62201.24,0.0,0.98321,1e-05,1.24528]
[1780660135910,122.3,62205.14,0.0,0.98327,1e-05,1.24202]
[1780660136925,122.29,62201.33,0.0,0.98323,1e-05,1.24435]
[1780660137932,122.28,62197.02,0.0,0.98318,1e-05,1.2471]
[1780660138939,122.28,62195.87,0.0,0.98317,1e-05,1.24757]
[1780660141972,122.26,62177.74,0.0,0.98298,1e-05,1.25966]
[1780660143047,122.25,62170.03,0.0,0.98289,1e-05,1.26476]
[1780660144076,122.25,62162.69,0.0,0.98281,1e-05,1.27001]
[1780660145053,122.25,62153.6,0.0,0.9827,1e-05,1.27647]
[1780660146083,122.25,62148.32,0.0,0.98264,1e-05,1.28027]
[1780660147091,122.25,62141.03,0.0,0.98256,1e-05,1.28546]
[1780660148108,122.25,62126.78,0.0,0.98239,1e-05,1.29579]
[1780660149109,122.25,62120.21,0.0,0.98231,1e-05,1.30052]
[1780660150116,122.25,62110.02,0.0,0.98219,1e-05,1.308]
[1780660151140,122.25,62101.53,0.0,0.98209,1e-05,1.31426]
[1780660152145,122.25,62097.65,0.0,0.98204,1e-05,1.31712]
[1780660153152,122.25,62102.06,0.0,0.98209,1e-05,1.31387]
[1780660154159,122.25,62104.64,0.0,0.98212,1e-05,1.31198]
[1780660155166,122.25,62101.99,0.0,0.98209,1e-05,1.31394]
[1780660156175,122.25,62096.37,0.0,0.98202,1e-05,1.31809]
[1780660159196,122.25,62095.4,0.0,0.98201,1e-05,1.3188]
[1780660160203,122.25,62099.93,0.0,0.98207,1e-05,1.31546]
[1780660161210,122.25,62104.17,0.0,0.98212,1e-05,1.31235]
[1780660165376,122.25,62111.2,0.0,0.9822,1e-05,1.30723]
[1780660166245,122.25,62115.57,0.0,0.98225,1e-05,1.30405]
[1780660167252,122.25,62113.74,0.0,0.98223,1e-05,1.30542]
[1780660168259,122.25,62109.72,0.0,0.98218,1e-05,1.30838]
[1780660169266,122.25,62107.7,0.0,0.98216,1e-05,1.30988]
[1780660172291,122.25,62112.74,0.0,0.98225,1e-05,1.30338]
[1780660173298,122.25,62117.77,0.0,0.98231,1e-05,1.29973]
[1780660174749,122.25,62117.77,0.0,0.98231,1e-05,1.29973]
[1780660174802,122.25,62117.77,0.0,0.98231,1e-05,1.29973]
[1780660175007,122.25,62117.77,0.0,0.98231,1e-05,1.29973]
[1780660175040,122.25,62117.77,0.0,0.98231,1e-05,1.29973]
[1780660175116,122.25,62115.12,0.0,0.98228,1e-05,1.30172]
[1780660176319,122.25,62119.08,0.0,0.98233,1e-05,1.29886]
[1780660177326,122.25,62126.14,0.0,0.98241,1e-05,1.29375]
[1780660178333,122.26,62136.82,0.0,0.98254,1e-05,1.28605]
[1780660179341,122.26,62140.46,0.0,0.98258,1e-05,1.28347]
[1780660181354,122.26,62142.88,0.0,0.98261,1e-05,1.28185]
[1780660182361,122.26,62149.21,0.0,0.98268,1e-05,1.27735]
[1780660183368,122.26,62151.34,0.0,0.9827,1e-05,1.27589]
[1780660184375,122.26,62153.34,0.0,0.98273,1e-05,1.27452]
[1780660185382,122.27,62154.3,0.0,0.98274,1e-05,1.27391]
[1780660186389,122.27,62153.39,0.0,0.98272,1e-05,1.27464]
[1780660188403,122.27,62155.62,0.0,0.98275,1e-05,1.27319]
[1780660189720,122.27,62155.62,0.0,0.98275,1e-05,1.27319]
[1780660189822,122.27,62157.72,0.0,0.98277,1e-05,1.27177]
[1780660191013,122.27,62157.72,0.0,0.98277,1e-05,1.27177]
[1780660191063,122.28,62156.69,0.0,0.98276,1e-05,1.27267]
[1780660191846,122.28,62152.87,0.0,0.98271,1e-05,1.27541]
[1780660192431,122.28,62149.8,0.0,0.98268,1e-05,1.27769]
[1780660193438,122.28,62149.18,0.0,0.98267,1e-05,1.27821]
[1780660195158,122.28,62149.18,0.0,0.98267,1e-05,1.27821]
[1780660195197,122.28,62149.18,0.0,0.98267,1e-05,1.27821]
[1780660195247,122.28,62149.18,0.0,0.98267,1e-05,1.27821]
[1780660194445,122.28,62150.19,0.0,0.98268,1e-05,1.27756]
[1780660196459,122.28,62147.38,0.0,0.98264,1e-05,1.27972]
[1780660197466,122.29,62140.61,0.0,0.98256,1e-05,1.28468]
[1780660198478,122.29,62136.27,0.0,0.98251,1e-05,1.28787]
[1780660199485,122.29,62138.1,0.0,0.98253,1e-05,1.2866]
[1780660200492,122.29,62138.75,0.0,0.98254,1e-05,1.28619]
[1780660201499,122.29,62136.07,0.0,0.9825,1e-05,1.28819]
[1780660203451,122.29,62136.14,0.0,0.9825,1e-05,1.28819]
[1780660203501,122.29,62136.14,0.0,0.9825,1e-05,1.28819]
[1780660203748,122.29,62136.14,0.0,0.9825,1e-05,1.28819]
[1780660204520,122.29,62134.38,0.0,0.98248,1e-05,1.28957]
[1780660205527,122.3,62131.62,0.0,0.98245,1e-05,1.29162]
[1780660206534,122.3,62130.63,0.0,0.98244,1e-05,1.29239]
[1780660207646,122.3,62134.66,0.0,0.98248,1e-05,1.28951]
[1780660208630,122.3,62146.03,0.0,0.98262,1e-05,1.28134]
[1780660209634,122.3,62148.21,0.0,0.98264,1e-05,1.27983]
[1780660210641,122.3,62146.39,0.0,0.98262,1e-05,1.28121]
[1780660211856,122.3,62146.39,0.0,0.98262,1e-05,1.28121]
[1780660211925,122.3,62149.49,0.0,0.98265,1e-05,1.27904]
[1780660212668,122.3,62158.4,0.0,0.98276,1e-05,1.27271]
[1780660213675,122.31,62162.27,0.0,0.9828,1e-05,1.27001]
[1780660214682,122.31,62160.56,0.0,0.98278,1e-05,1.27132]
[1780660215689,122.31,62158.22,0.0,0.98275,1e-05,1.27309]
[1780660216699,122.31,62154.67,0.0,0.98271,1e-05,1.27571]
[1780660217749,122.31,62154.67,0.0,0.98271,1e-05,1.27571]
[1780660217778,122.31,62151.58,0.0,0.98267,1e-05,1.27801]
[1780660218712,122.31,62147.23,0.0,0.98262,1e-05,1.28121]
[1780660219719,122.32,62144.37,0.0,0.98258,1e-05,1.28334]
[1780660220726,122.32,62137.72,0.0,0.9825,1e-05,1.28821]
[1780660221733,122.32,62134.34,0.0,0.98246,1e-05,1.29071]
[1780660222740,122.32,62132.77,0.0,0.98244,1e-05,1.2919]
[1780660223747,122.32,62136.56,0.0,0.98249,1e-05,1.2892]
[1780660224754,122.32,62138.15,0.0,0.98251,1e-05,1.2881]
[1780660225761,122.32,62136.03,0.0,0.98248,1e-05,1.28969]
[1780660226768,122.32,62134.74,0.0,0.98246,1e-05,1.29067]
[1780660227775,122.33,62138.65,0.0,0.98251,1e-05,1.28789]
[1780660228890,122.33,62138.65,0.0,0.98251,1e-05,1.28789]
[1780660228942,122.33,62138.65,0.0,0.98251,1e-05,1.28789]
[1780660228999,122.33,62138.65,0.0,0.98251,1e-05,1.28789]
[1780660229064,122.33,62140.89,0.0,0.98254,1e-05,1.28632]
[1780660229789,122.32,62141.92,0.0,0.98255,1e-05,1.28547]
[1780660232765,122.32,62141.88,0.0,0.98259,1e-05,1.28246]
[1780660232838,122.32,62141.88,0.0,0.98259,1e-05,1.28246]
[1780660233002,122.32,62141.88,0.0,0.98259,1e-05,1.28246]
[1780660233046,122.32,62142.98,0.0,0.9826,1e-05,1.28156]
[1780660233817,122.31,62142.35,0.0,0.9826,1e-05,1.28191]
[1780660234824,122.31,62145.63,0.0,0.98264,1e-05,1.27945]
[1780660235831,122.31,62147.99,0.0,0.98267,1e-05,1.27765]
[1780660236837,122.31,62151.55,0.0,0.98271,1e-05,1.275]
[1780660237822,122.31,62151.55,0.0,0.98271,1e-05,1.275]
[1780660237856,122.31,62151.55,0.0,0.98271,1e-05,1.275]
[1780660238000,122.31,62151.55,0.0,0.98271,1e-05,1.275]
[1780660238036,122.31,62152.88,0.0,0.98273,1e-05,1.27396]
[1780660238852,122.3,62151.97,0.0,0.98272,1e-05,1.27453]
[1780660239859,122.3,62145.29,0.0,0.98264,1e-05,1.27925]
[1780660240866,122.3,62142.29,0.0,0.98261,1e-05,1.28131]
[1780660241910,122.3,62142.29,0.0,0.98261,1e-05,1.28131]
[1780660241935,122.3,62142.29,0.0,0.98261,1e-05,1.28131]
[1780660242002,122.3,62142.29,0.0,0.98261,1e-05,1.28131]
[1780660242101,122.3,62140.76,0.0,0.98259,1e-05,1.28232]
[1780660242880,122.3,62137.58,0.0,0.98255,1e-05,1.28451]
[1780660243887,122.29,62141.69,0.0,0.9826,1e-05,1.28144]
[1780660244894,122.29,62147.01,0.0,0.98267,1e-05,1.27751]
[1780660245486,122.29,62147.01,0.0,0.98267,1e-05,1.27751]
[1780660245500,122.29,62147.01,0.0,0.98267,1e-05,1.27751]
[1780660245533,122.29,62147.01,0.0,0.98267,1e-05,1.27751]
[1780660245901,122.29,62150.77,0.0,0.98271,1e-05,1.2747]
[1780660246756,122.29,62150.77,0.0,0.98271,1e-05,1.2747]
[1780660247002,122.29,62150.77,0.0,0.98271,1e-05,1.2747]
[1780660247016,122.29,62151.65,0.0,0.98272,1e-05,1.27414]
[1780660247914,122.29,62152.65,0.0,0.98274,1e-05,1.27334]
[1780660248922,122.29,62153.51,0.0,0.98275,1e-05,1.27264]
[1780660252810,122.28,62154.0,0.0,0.98276,1e-05,1.27203]
[1780660252905,122.28,62154.0,0.0,0.98276,1e-05,1.27203]
[1780660253002,122.28,62154.0,0.0,0.98276,1e-05,1.27203]
[1780660254969,122.28,62161.04,0.0,0.98284,1e-05,1.26691]
[1780660255988,122.28,62173.85,0.0,0.98299,1e-05,1.25786]
[1780660258002,122.29,62170.7,0.0,0.98295,1e-05,1.2603]
[1780660259009,122.29,62165.52,0.0,0.98289,1e-05,1.2641]
[1780660260026,122.29,62164.46,0.0,0.98287,1e-05,1.26495]
[1780660261031,122.29,62162.81,0.0,0.98285,1e-05,1.26623]
[1780660262041,122.3,62168.55,0.0,0.98292,1e-05,1.26222]
[1780660263050,122.3,62166.85,0.0,0.9829,1e-05,1.26353]
[1780660264057,122.3,62165.72,0.0,0.98288,1e-05,1.26443]
[1780660265064,122.3,62156.81,0.0,0.98278,1e-05,1.2709]
[1780660266304,122.3,62156.81,0.0,0.98278,1e-05,1.2709]
[1780660266071,122.3,62154.38,0.0,0.98275,1e-05,1.27274]
[1780660266356,122.3,62154.38,0.0,0.98275,1e-05,1.27274]
[1780660266505,122.3,62154.38,0.0,0.98275,1e-05,1.27274]
[1780660267078,122.31,62153.27,0.0,0.98273,1e-05,1.27362]
[1780660269092,122.31,62151.71,0.0,0.98271,1e-05,1.2749]
[1780660271127,122.31,62158.45,0.0,0.98279,1e-05,1.27021]
[1780660272134,122.31,62159.66,0.0,0.9828,1e-05,1.26942]
[1780660272455,122.31,62159.66,0.0,0.9828,1e-05,1.26942]
[1780660272503,122.31,62159.66,0.0,0.9828,1e-05,1.26942]
[1780660272611,122.31,62159.66,0.0,0.9828,1e-05,1.26942]
[1780660273141,122.32,62159.55,0.0,0.9828,1e-05,1.26967]
[1780660274186,122.32,62159.55,0.0,0.9828,1e-05,1.26967]
[1780660274246,122.32,62159.55,0.0,0.9828,1e-05,1.26967]
[1780660274285,122.32,62157.22,0.0,0.98277,1e-05,1.27143]
[1780660277170,122.32,62156.4,0.0,0.98276,1e-05,1.27218]
[1780660278177,122.34,62149.21,0.0,0.98266,1e-05,1.27816]
[1780660279184,122.34,62148.39,0.0,0.98265,1e-05,1.27883]
[1780660280191,122.34,62143.28,0.0,0.98259,1e-05,1.28258]
[1780660281198,122.35,62140.37,0.0,0.98255,1e-05,1.28482]
[1780660282205,122.35,62134.39,0.0,0.98248,1e-05,1.28914]
[1780660283212,122.35,62131.61,0.0,0.98244,1e-05,1.29127]
[1780660284716,122.35,62131.28,0.0,0.98244,1e-05,1.29155]
[1780660284755,122.35,62131.28,0.0,0.98244,1e-05,1.29155]
[1780660285226,122.35,62129.93,0.0,0.98242,1e-05,1.29258]
[1780660285636,122.35,62129.93,0.0,0.98242,1e-05,1.29258]
[1780660286234,122.35,62130.67,0.0,0.98243,1e-05,1.29209]
[1780660287041,122.35,62130.67,0.0,0.98243,1e-05,1.29209]
[1780660287290,122.35,62130.67,0.0,0.98243,1e-05,1.29209]
[1780660287240,122.35,62107.72,0.0,0.98216,1e-05,1.30883]
[1780660288249,122.35,62098.06,0.0,0.98204,1e-05,1.31597]
[1780660289121,122.35,62098.06,0.0,0.98204,1e-05,1.31597]
[1780660289256,122.35,62101.06,0.0,0.98208,1e-05,1.31378]
[1780660290883,122.35,62101.27,0.0,0.98208,1e-05,1.31363]
[1780660291270,122.35,62101.1,0.0,0.98211,1e-05,1.3109]
[1780660292281,122.35,62103.95,0.0,0.98215,1e-05,1.30881]
[1780660293286,122.35,62111.85,0.0,0.98224,1e-05,1.30303]
[1780660294294,122.36,62117.11,0.0,0.9823,1e-05,1.29923]
[1780660295301,122.36,62117.96,0.0,0.98231,1e-05,1.29864]
[1780660295735,122.36,62117.96,0.0,0.98231,1e-05,1.29864]
[1780660296308,122.36,62121.85,0.0,0.98236,1e-05,1.29581]
[1780660297315,122.36,62130.45,0.0,0.98246,1e-05,1.28963]
[1780660298322,122.36,62135.85,0.0,0.98253,1e-05,1.28577]
[1780660299329,122.36,62138.13,0.0,0.98255,1e-05,1.28418]
[1780660299793,122.36,62138.13,0.0,0.98255,1e-05,1.28418]
[1780660300336,122.36,62139.04,0.0,0.98256,1e-05,1.28358]
[1780660301343,122.36,62140.11,0.0,0.98257,1e-05,1.28287]
[1780660302350,122.36,62146.23,0.0,0.98264,1e-05,1.27851]
[1780660303357,122.37,62148.01,0.0,0.98266,1e-05,1.2773]
[1780660304364,122.37,62152.65,0.0,0.98272,1e-05,1.27404]
[1780660305371,122.37,62155.27,0.0,0.98275,1e-05,1.27223]
[1780660306381,122.37,62159.75,0.0,0.9828,1e-05,1.2691]
[1780660307386,122.37,62162.28,0.0,0.98283,1e-05,1.26738]
[1780660308392,122.37,62161.36,0.0,0.98281,1e-05,1.26812]
[1780660310407,122.38,62155.18,0.0,0.98274,1e-05,1.27272]
[1780660311414,122.38,62154.17,0.0,0.98273,1e-05,1.27352]
[1780660312913,122.38,62154.17,0.0,0.98273,1e-05,1.27352]
[1780660313001,122.38,62154.17,0.0,0.98273,1e-05,1.27352]
[1780660313091,122.38,62154.17,0.0,0.98273,1e-05,1.27352]
[1780660313244,122.38,62154.17,0.0,0.98273,1e-05,1.27352]
[1780660313317,122.38,62150.85,0.0,0.98268,1e-05,1.27605]
[1780660313428,122.38,62147.81,0.0,0.98265,1e-05,1.27824]
[1780660314435,122.38,62149.48,0.0,0.98267,1e-05,1.27711]
[1780660317456,122.39,62147.33,0.0,0.98264,1e-05,1.27886]
[1780660318802,122.39,62147.33,0.0,0.98264,1e-05,1.27886]
[1780660318857,122.39,62147.33,0.0,0.98264,1e-05,1.27886]
[1780660318993,122.39,62147.33,0.0,0.98264,1e-05,1.27886]
[1780660319248,122.39,62147.33,0.0,0.98264,1e-05,1.27886]
[1780660319290,122.39,62147.93,0.0,0.98264,1e-05,1.27856]
[1780660319470,122.39,62147.06,0.0,0.98263,1e-05,1.27919]
[1780660321484,122.4,62146.16,0.0,0.98262,1e-05,1.27997]
[1780660322491,122.4,62152.14,0.0,0.98269,1e-05,1.27573]
[1780660323498,122.4,62155.97,0.0,0.98273,1e-05,1.27306]
[1780660324505,122.4,62165.69,0.0,0.98285,1e-05,1.26618]
[1780660325512,122.4,62174.25,0.0,0.98294,1e-05,1.26016]
[1780660326519,122.4,62176.87,0.0,0.98297,1e-05,1.2584]
[1780660328533,122.41,62174.97,0.0,0.98295,1e-05,1.25995]
[1780660330547,122.41,62175.89,0.0,0.98296,1e-05,1.2595]
[1780660332813,122.41,62175.53,0.0,0.98295,1e-05,1.25975]
[1780660332865,122.41,62175.53,0.0,0.98295,1e-05,1.25975]
[1780660333003,122.41,62175.53,0.0,0.98295,1e-05,1.25975]
[1780660333104,122.42,62173.33,0.0,0.98292,1e-05,1.26152]
[1780660333569,122.42,62172.58,0.0,0.98291,1e-05,1.26215]
[1780660334578,122.42,62169.27,0.0,0.98287,1e-05,1.26461]
[1780660335786,122.42,62158.65,0.0,0.98275,1e-05,1.2722]
[1780660336804,122.42,62144.79,0.0,0.98259,1e-05,1.28217]
[1780660337606,122.42,62140.63,0.0,0.98254,1e-05,1.28526]
[1780660338613,122.43,62136.9,0.0,0.98249,1e-05,1.28807]
[1780660339620,122.43,62140.99,0.0,0.98254,1e-05,1.28517]
[1780660340627,122.43,62138.35,0.0,0.9825,1e-05,1.28713]
[1780660341634,122.43,62134.28,0.0,0.98246,1e-05,1.29013]
[1780660342641,122.43,62131.07,0.0,0.98242,1e-05,1.2925]
[1780660343648,122.43,62130.39,0.0,0.98241,1e-05,1.29304]
[1780660344655,122.43,62129.12,0.0,0.98239,1e-05,1.294]
[1780660345662,122.43,62134.31,0.0,0.98245,1e-05,1.29027]
[1780660348512,122.43,62133.96,0.0,0.98245,1e-05,1.29057]
[1780660348564,122.44,62133.53,0.0,0.98244,1e-05,1.29093]
[1780660348756,122.44,62133.53,0.0,0.98244,1e-05,1.29093]
[1780660348844,122.44,62131.88,0.0,0.98242,1e-05,1.29217]
[1780660349689,122.44,62126.02,0.0,0.98235,1e-05,1.29647]
[1780660350697,122.44,62117.88,0.0,0.98225,1e-05,1.30244]
[1780660351704,122.44,62113.32,0.0,0.98224,1e-05,1.30294]
[1780660352710,122.44,62105.05,0.0,0.98214,1e-05,1.30901]
[1780660353719,122.44,62103.66,0.0,0.98212,1e-05,1.31004]
[1780660354727,122.44,62099.6,0.0,0.98207,1e-05,1.31303]
[1780660355734,122.44,62100.57,0.0,0.98208,1e-05,1.31232]
[1780660356741,122.44,62095.8,0.0,0.98202,1e-05,1.31584]
[1780660357748,122.44,62089.1,0.0,0.98194,1e-05,1.32078]
[1780660358755,122.44,62087.49,0.0,0.98192,1e-05,1.32196]
[1780660359762,122.44,62086.08,0.0,0.98191,1e-05,1.32299]
[1780660361776,122.44,62088.19,0.0,0.98193,1e-05,1.32141]
[1780660362846,122.44,62088.19,0.0,0.98193,1e-05,1.32141]
[1780660362913,122.44,62090.78,0.0,0.98196,1e-05,1.31949]
[1780660363754,122.44,62090.78,0.0,0.98196,1e-05,1.31949]
[1780660364493,122.44,62096.81,0.0,0.98204,1e-05,1.31504]
[1780660365539,122.44,62097.51,0.0,0.98204,1e-05,1.31452]
[1780660366686,122.44,62097.57,0.0,0.98205,1e-05,1.31448]
[1780660366740,122.44,62097.57,0.0,0.98205,1e-05,1.31448]
[1780660366746,122.44,62097.57,0.0,0.98205,1e-05,1.31448]
[1780660366811,122.44,62096.44,0.0,0.98203,1e-05,1.31532]
[1780660367993,122.44,62096.44,0.0,0.98203,1e-05,1.31532]
[1780660368005,122.44,62096.44,0.0,0.98203,1e-05,1.31532]
[1780660369832,122.44,62099.82,0.0,0.98207,1e-05,1.31284]
[1780660370838,122.44,62106.56,0.0,0.98215,1e-05,1.3079]
[1780660372546,122.44,62106.56,0.0,0.98215,1e-05,1.3079]
[1780660371846,122.44,62111.78,0.0,0.98222,1e-05,1.30409]
[1780660372599,122.44,62111.78,0.0,0.98222,1e-05,1.30409]
[1780660372751,122.44,62111.78,0.0,0.98222,1e-05,1.30409]
[1780660373860,122.44,62112.75,0.0,0.98223,1e-05,1.30343]
[1780660374867,122.44,62109.35,0.0,0.98219,1e-05,1.30594]
[1780660375874,122.44,62108.26,0.0,0.98217,1e-05,1.30676]
[1780660376695,122.44,62108.26,0.0,0.98217,1e-05,1.30676]
[1780660376709,122.44,62108.26,0.0,0.98217,1e-05,1.30676]
[1780660376746,122.44,62108.26,0.0,0.98217,1e-05,1.30676]
[1780660376881,122.44,62103.47,0.0,0.98211,1e-05,1.31029]
[1780660377889,122.44,62100.58,0.0,0.98208,1e-05,1.31242]
[1780660379902,122.44,62098.03,0.0,0.98205,1e-05,1.31431]
[1780660381155,122.44,62098.03,0.0,0.98205,1e-05,1.31431]
[1780660381207,122.44,62098.03,0.0,0.98205,1e-05,1.31431]
[1780660381246,122.44,62098.03,0.0,0.98205,1e-05,1.31431]
[1780660381916,122.44,62095.34,0.0,0.98202,1e-05,1.3163]
[1780660382926,122.44,62093.4,0.0,0.98199,1e-05,1.31773]
[1780660383932,122.44,62084.3,0.0,0.98188,1e-05,1.32445]
[1780660384939,122.44,62080.73,0.0,0.98184,1e-05,1.32708]
[1780660385946,122.44,62078.64,0.0,0.98181,1e-05,1.32861]
[1780660386959,122.44,62076.13,0.0,0.98178,1e-05,1.33045]
[1780660387960,122.44,62058.32,0.0,0.98156,1e-05,1.3437]
[1780660388967,122.44,62050.12,0.0,0.98146,1e-05,1.3498]
[1780660389974,122.44,62044.78,0.0,0.9814,1e-05,1.35376]
[1780660392995,122.43,62048.9,0.0,0.98145,1e-05,1.35046]
[1780660394002,122.43,62054.61,0.0,0.98152,1e-05,1.34611]
[1780660395009,122.43,62067.97,0.0,0.98169,1e-05,1.33607]
[1780660396020,122.43,62075.78,0.0,0.98179,1e-05,1.33023]
[1780660397025,122.43,62077.23,0.0,0.9818,1e-05,1.32913]
[1780660398031,122.43,62079.29,0.0,0.98183,1e-05,1.32758]
[1780660399039,122.43,62077.94,0.0,0.98181,1e-05,1.32856]
[1780660400046,122.43,62075.98,0.0,0.98179,1e-05,1.32999]
[1780660401053,122.43,62081.73,0.0,0.98186,1e-05,1.3257]
[1780660402060,122.43,62078.24,0.0,0.98182,1e-05,1.32827]
[1780660403067,122.43,62076.65,0.0,0.9818,1e-05,1.32943]
[1780660404074,122.43,62077.74,0.0,0.98181,1e-05,1.3286]
[1780660406569,122.43,62077.44,0.0,0.98181,1e-05,1.3288]
[1780660406618,122.43,62077.44,0.0,0.98181,1e-05,1.3288]
[1780660406088,122.43,62078.56,0.0,0.98182,1e-05,1.32795]
[1780660406745,122.43,62078.56,0.0,0.98182,1e-05,1.32795]
[1780660408102,122.43,62077.55,0.0,0.98181,1e-05,1.32866]
[1780660411362,122.42,62077.12,0.0,0.98181,1e-05,1.32893]
[1780660411416,122.42,62077.12,0.0,0.98181,1e-05,1.32893]
[1780660411501,122.42,62077.12,0.0,0.98181,1e-05,1.32893]
[1780660411601,122.42,62076.68,0.0,0.98184,1e-05,1.32635]
[1780660413137,122.42,62074.09,0.0,0.98181,1e-05,1.32823]
[1780660414144,122.42,62059.9,0.0,0.98163,1e-05,1.33877]
[1780660415151,122.42,62050.56,0.0,0.98152,1e-05,1.34572]
[1780660416159,122.42,62047.54,0.0,0.98148,1e-05,1.34793]
[1780660419180,122.42,62058.5,0.0,0.98162,1e-05,1.33956]
[1780660420187,122.42,62065.54,0.0,0.98171,1e-05,1.33426]
[1780660421194,122.42,62070.6,0.0,0.98177,1e-05,1.33047]
[1780660422544,122.42,62070.6,0.0,0.98177,1e-05,1.33047]
[1780660422602,122.42,62070.6,0.0,0.98177,1e-05,1.33047]
[1780660422587,122.41,62073.06,0.0,0.9818,1e-05,1.32861]
[1780660422748,122.41,62073.06,0.0,0.9818,1e-05,1.32861]
[1780660423208,122.41,62074.75,0.0,0.98182,1e-05,1.32734]
[1780660424215,122.41,62075.79,0.0,0.98184,1e-05,1.32655]
[1780660427239,122.41,62076.73,0.0,0.98185,1e-05,1.3258]
[1780660428253,122.41,62076.73,0.0,0.98185,1e-05,1.3258]
[1780660428382,122.41,62076.73,0.0,0.98185,1e-05,1.3258]
[1780660428483,122.41,62075.32,0.0,0.98183,1e-05,1.32682]
[1780660429253,122.41,62072.62,0.0,0.9818,1e-05,1.32881]
[1780660429753,122.41,62072.62,0.0,0.9818,1e-05,1.32881]
[1780660431268,122.41,62071.47,0.0,0.98178,1e-05,1.32962]
[1780660432106,122.41,62071.47,0.0,0.98178,1e-05,1.32962]
[1780660432156,122.41,62071.47,0.0,0.98178,1e-05,1.32962]
[1780660432275,122.41,62072.1,0.0,0.98179,1e-05,1.32913]
[1780660433282,122.41,62071.05,0.0,0.98178,1e-05,1.32988]
[1780660433750,122.41,62071.05,0.0,0.98178,1e-05,1.32988]
[1780660435296,122.41,62071.93,0.0,0.98179,1e-05,1.32918]
[1780660438317,122.41,62066.62,0.0,0.98173,1e-05,1.33306]
[1780660439324,122.41,62059.05,0.0,0.98163,1e-05,1.33867]
[1780660440034,122.41,62059.05,0.0,0.98163,1e-05,1.33867]
[1780660440331,122.41,62052.53,0.0,0.98155,1e-05,1.34351]
[1780660441338,122.4,62055.12,0.0,0.98159,1e-05,1.34152]
[1780660442006,122.4,62055.12,0.0,0.98159,1e-05,1.34152]
[1780660442016,122.4,62055.12,0.0,0.98159,1e-05,1.34152]
[1780660442598,122.4,62055.12,0.0,0.98159,1e-05,1.34152]
[1780660442378,122.4,62057.49,0.0,0.98162,1e-05,1.3397]
[1780660443161,122.4,62057.49,0.0,0.98162,1e-05,1.3397]
[1780660443364,122.4,62050.09,0.0,0.98153,1e-05,1.3452]
[1780660444373,122.4,62037.43,0.0,0.98137,1e-05,1.35467]
[1780660445380,122.4,62034.43,0.0,0.98133,1e-05,1.35686]
[1780660446387,122.4,62031.82,0.0,0.9813,1e-05,1.35876]
[1780660448401,122.4,62025.01,0.0,0.98122,1e-05,1.36376]
[1780660449408,122.39,62023.48,0.0,0.9812,1e-05,1.36484]
[1780660451422,122.39,62021.24,0.0,0.98117,1e-05,1.36636]
[1780660452429,122.39,62019.61,0.0,0.98116,1e-05,1.36751]
[1780660453677,122.39,62019.61,0.0,0.98116,1e-05,1.36751]
[1780660453436,122.39,62023.12,0.0,0.9812,1e-05,1.36476]
[1780660455265,122.38,62023.25,0.0,0.9812,1e-05,1.36457]
[1780660455450,122.38,62022.84,0.0,0.9812,1e-05,1.3648]
[1780660456457,122.38,62019.36,0.0,0.98116,1e-05,1.36735]
[1780660457023,122.38,62019.36,0.0,0.98116,1e-05,1.36735]
[1780660457306,122.38,62019.36,0.0,0.98116,1e-05,1.36735]
[1780660457464,122.38,62014.02,0.0,0.98109,1e-05,1.37132]
[1780660458471,122.38,62005.39,0.0,0.98098,1e-05,1.37781]
[1780660459477,122.37,62001.08,0.0,0.98093,1e-05,1.381]
[1780660460281,122.37,62001.08,0.0,0.98093,1e-05,1.381]
[1780660460485,122.37,61999.74,0.0,0.98091,1e-05,1.38191]
[1780660461492,122.37,62001.01,0.0,0.98093,1e-05,1.38082]
[1780660462499,122.37,62001.68,0.0,0.98094,1e-05,1.38019]
[1780660465520,122.36,61998.66,0.0,0.98091,1e-05,1.38216]
[1780660466527,122.36,61984.95,0.0,0.98074,1e-05,1.39258]
[1780660468541,122.35,61981.95,0.0,0.9807,1e-05,1.39464]
[1780660469548,122.35,61980.45,0.0,0.98068,1e-05,1.39566]
[1780660470654,122.35,61980.45,0.0,0.98068,1e-05,1.39566]
[1780660470693,122.35,61979.44,0.0,0.98067,1e-05,1.3963]
[1780660471562,122.34,61976.71,0.0,0.98068,1e-05,1.39528]
[1780660472569,122.34,61971.63,0.0,0.98061,1e-05,1.39925]
[1780660474583,122.34,61970.28,0.0,0.9806,1e-05,1.40018]
[1780660475598,122.34,61962.39,0.0,0.98049,1e-05,1.40633]
[1780660476603,122.34,61957.54,0.0,0.98043,1e-05,1.41013]
[1780660477610,122.34,61957.29,0.0,0.98043,1e-05,1.41034]
[1780660479624,122.34,61955.28,0.0,0.9804,1e-05,1.41193]
[1780660480631,122.34,61954.3,0.0,0.98039,1e-05,1.41271]
[1780660481638,122.34,61956.59,0.0,0.98042,1e-05,1.41093]
[1780660482647,122.34,61959.8,0.0,0.98046,1e-05,1.40844]
[1780660483655,122.35,61961.55,0.0,0.98048,1e-05,1.40719]
[1780660484429,122.35,61961.55,0.0,0.98048,1e-05,1.40719]
[1780660485669,122.35,61963.14,0.0,0.9805,1e-05,1.40618]
[1780660486676,122.35,61964.85,0.0,0.98052,1e-05,1.40497]
[1780660486791,122.35,61964.85,0.0,0.98052,1e-05,1.40497]
[1780660486921,122.35,61964.85,0.0,0.98052,1e-05,1.40497]
[1780660486998,122.35,61964.85,0.0,0.98052,1e-05,1.40497]
[1780660487685,122.36,61964.82,0.0,0.98051,1e-05,1.40512]
[1780660488690,122.36,61969.0,0.0,0.98057,1e-05,1.40199]
[1780660489697,122.36,61970.61,0.0,0.98059,1e-05,1.40087]
[1780660490704,122.36,61977.42,0.0,0.98067,1e-05,1.39572]
[1780660491712,122.37,61983.16,0.0,0.98074,1e-05,1.39142]
[1780660492721,122.36,61987.64,0.0,0.9808,1e-05,1.3879]
[1780660493725,122.36,61985.29,0.0,0.98077,1e-05,1.38968]
[1780660494732,122.36,61981.69,0.0,0.98073,1e-05,1.39245]
[1780660495739,122.37,61978.11,0.0,0.98068,1e-05,1.3955]
[1780660497098,122.37,61977.39,0.0,0.98066,1e-05,1.3962]
[1780660497753,122.38,61976.1,0.0,0.98065,1e-05,1.39733]
[1780660498760,122.38,61971.53,0.0,0.98058,1e-05,1.401]
[1780660499768,122.38,61962.53,0.0,0.98047,1e-05,1.40798]
[1780660500789,122.38,61956.68,0.0,0.98039,1e-05,1.41266]
[1780660501790,122.39,61962.5,0.0,0.98046,1e-05,1.40836]
[1780660502797,122.39,61966.0,0.0,0.9805,1e-05,1.40575]
[1780660503804,122.39,61965.26,0.0,0.98049,1e-05,1.40645]
[1780660505818,122.4,61967.92,0.0,0.98052,1e-05,1.40462]
[1780660506826,122.4,61967.12,0.0,0.98051,1e-05,1.40536]
[1780660509846,122.41,61968.62,0.0,0.98052,1e-05,1.40456]
[1780660511861,122.41,61973.32,0.0,0.98058,1e-05,1.40116]
[1780660512868,122.41,61974.91,0.0,0.9806,1e-05,1.40005]
[1780660514885,122.42,61981.92,0.0,0.98069,1e-05,1.39472]
[1780660515893,122.42,61983.65,0.0,0.98071,1e-05,1.39352]
[1780660516900,122.42,61980.92,0.0,0.98067,1e-05,1.39577]
[1780660517907,122.42,61968.68,0.0,0.98051,1e-05,1.40538]
[1780660518914,122.43,61962.66,0.0,0.98043,1e-05,1.41018]
[1780660519921,122.43,61955.22,0.0,0.98033,1e-05,1.41609]
[1780660521394,122.43,61954.71,0.0,0.98032,1e-05,1.41659]
[1780660521937,122.43,61963.69,0.0,0.98044,1e-05,1.40959]
[1780660522943,122.44,61964.92,0.0,0.98045,1e-05,1.40884]
[1780660523953,122.44,61965.71,0.0,0.98046,1e-05,1.40835]
[1780660524959,122.44,61966.79,0.0,0.98047,1e-05,1.40762]
[1780660525966,122.44,61965.95,0.0,0.98046,1e-05,1.40839]
[1780660527980,122.45,61963.81,0.0,0.98043,1e-05,1.41056]
[1780660528987,122.46,61962.48,0.0,0.9804,1e-05,1.41184]
[1780660529994,122.46,61960.07,0.0,0.98037,1e-05,1.41397]
[1780660531004,122.47,61959.53,0.0,0.9804,1e-05,1.41162]
[1780660532012,122.47,61976.75,0.0,0.98062,1e-05,1.39851]
[1780660533018,122.48,61978.52,0.0,0.98064,1e-05,1.39741]
[1780660534025,122.49,61979.79,0.0,0.98065,1e-05,1.3967]
[1780660538053,122.51,61973.45,0.0,0.98055,1e-05,1.40268]
[1780660541074,122.53,61972.37,0.0,0.98052,1e-05,1.4043]
[1780660542589,122.53,61972.37,0.0,0.98052,1e-05,1.4043]
[1780660542625,122.53,61978.77,0.0,0.9806,1e-05,1.39961]
[1780660543143,122.53,61978.77,0.0,0.9806,1e-05,1.39961]
[1780660543158,122.59,62005.63,0.0,0.9809,1e-05,1.38158]
[1780660544102,122.59,61999.25,0.0,0.98082,1e-05,1.38675]
[1780660545468,122.59,61999.25,0.0,0.98082,1e-05,1.38675]
[1780660545529,122.6,62000.27,0.0,0.98083,1e-05,1.38625]
[1780660546084,122.6,62000.27,0.0,0.98083,1e-05,1.38625]
[1780660549137,122.62,62002.94,0.0,0.98084,1e-05,1.38533]
[1780660552158,122.64,61998.81,0.0,0.98077,1e-05,1.38935]
[1780660553164,122.65,61997.11,0.0,0.98075,1e-05,1.39093]
[1780660554172,122.65,62003.39,0.0,0.98082,1e-05,1.38639]
[1780660555179,122.66,62005.36,0.0,0.98085,1e-05,1.38504]
[1780660560214,122.67,62003.42,0.0,0.98081,1e-05,1.38728]
[1780660563237,122.68,62012.04,0.0,0.98091,1e-05,1.38113]
[1780660564245,122.68,62015.37,0.0,0.98095,1e-05,1.37875]
[1780660565251,122.69,62020.2,0.0,0.98101,1e-05,1.37524]
[1780660566259,122.69,62022.92,0.0,0.98104,1e-05,1.37334]
[1780660568272,122.7,62031.78,0.0,0.98115,1e-05,1.36696]
[1780660569280,122.7,62029.12,0.0,0.98111,1e-05,1.36917]
[1780660571585,122.71,62033.09,0.0,0.98116,1e-05,1.36652]
[1780660572301,122.72,62031.22,0.0,0.98113,1e-05,1.36813]
[1780660574315,122.72,62036.09,0.0,0.98119,1e-05,1.3648]
[1780660575322,122.73,62042.62,0.0,0.98127,1e-05,1.36006]
[1780660576329,122.73,62035.44,0.0,0.98117,1e-05,1.36568]
[1780660577336,122.74,62031.35,0.0,0.98112,1e-05,1.36897]
[1780660578343,122.74,62033.25,0.0,0.98114,1e-05,1.36771]
[1780660581364,122.75,62041.35,0.0,0.98123,1e-05,1.36214]
[1780660582370,122.75,62044.35,0.0,0.98127,1e-05,1.35989]
[1780660583378,122.75,62041.29,0.0,0.98123,1e-05,1.36222]
[1780660586399,122.75,62043.23,0.0,0.98125,1e-05,1.36081]
[1780660587817,122.75,62043.23,0.0,0.98125,1e-05,1.36081]
[1780660587866,122.75,62042.34,0.0,0.98124,1e-05,1.3615]
[1780660588000,122.75,62042.34,0.0,0.98124,1e-05,1.3615]
[1780660588413,122.75,62040.78,0.0,0.98122,1e-05,1.36269]
[1780660590427,122.75,62037.62,0.0,0.98118,1e-05,1.36511]
[1780660591434,122.75,62036.29,0.0,0.9812,1e-05,1.36318]
[1780660594455,122.76,62033.54,0.0,0.98117,1e-05,1.3653]
[1780660596469,122.76,62023.28,0.0,0.98104,1e-05,1.3731]
[1780660597476,122.76,62021.23,0.0,0.98101,1e-05,1.37465]
[1780660598483,122.76,62026.37,0.0,0.98108,1e-05,1.37074]
[1780660600510,122.76,62034.24,0.0,0.98118,1e-05,1.36478]
[1780660601517,122.76,62039.71,0.0,0.98125,1e-05,1.36065]
[1780660602523,122.76,62042.31,0.0,0.98128,1e-05,1.35871]
[1780660605825,122.76,62042.74,0.0,0.98128,1e-05,1.35843]
[1780660605859,122.76,62042.74,0.0,0.98128,1e-05,1.35843]
[1780660606006,122.76,62043.05,0.0,0.98129,1e-05,1.35821]
[1780660606548,122.76,62043.05,0.0,0.98129,1e-05,1.35821]
[1780660606663,122.76,62043.05,0.0,0.98129,1e-05,1.35821]
[1780660606746,122.76,62043.05,0.0,0.98129,1e-05,1.35821]
[1780660606764,122.76,62041.41,0.0,0.98127,1e-05,1.35947]
[1780660607560,122.76,62036.78,0.0,0.98121,1e-05,1.36299]
[1780660608567,122.76,62028.97,0.0,0.98111,1e-05,1.36892]
[1780660609575,122.76,62025.18,0.0,0.98106,1e-05,1.3718]
[1780660612858,122.76,62024.74,0.0,0.98105,1e-05,1.37213]
[1780660612964,122.76,62025.38,0.0,0.98106,1e-05,1.37164]
[1780660613003,122.76,62025.38,0.0,0.98106,1e-05,1.37164]
[1780660613605,122.76,62023.6,0.0,0.98104,1e-05,1.37299]
[1780660614612,122.76,62021.41,0.0,0.98101,1e-05,1.37465]
[1780660616626,122.76,62024.43,0.0,0.98105,1e-05,1.37234]
[1780660617633,122.76,62019.0,0.0,0.98098,1e-05,1.37647]
[1780660618754,122.76,62019.0,0.0,0.98098,1e-05,1.37647]
[1780660618788,122.76,62016.84,0.0,0.98095,1e-05,1.3781]
[1780660619006,122.76,62016.84,0.0,0.98095,1e-05,1.3781]
[1780660619093,122.76,62016.84,0.0,0.98095,1e-05,1.3781]
[1780660619253,122.76,62016.84,0.0,0.98095,1e-05,1.3781]
[1780660619647,122.76,62021.58,0.0,0.98102,1e-05,1.37448]
[1780660620653,122.76,62027.93,0.0,0.9811,1e-05,1.36964]
[1780660621661,122.76,62030.87,0.0,0.98113,1e-05,1.36742]
[1780660623675,122.76,62029.25,0.0,0.98111,1e-05,1.36865]
[1780660624472,122.76,62029.25,0.0,0.98111,1e-05,1.36865]
[1780660624474,122.76,62029.25,0.0,0.98111,1e-05,1.36865]
[1780660624508,122.76,62029.25,0.0,0.98111,1e-05,1.36865]
[1780660625279,122.76,62028.39,0.0,0.9811,1e-05,1.36931]
[1780660625331,122.76,62028.39,0.0,0.9811,1e-05,1.36931]
[1780660625500,122.76,62028.39,0.0,0.9811,1e-05,1.36931]
[1780660625689,122.76,62028.76,0.0,0.98111,1e-05,1.36903]
[1780660628709,122.76,62025.51,0.0,0.98106,1e-05,1.3715]
[1780660629717,122.76,62020.07,0.0,0.981,1e-05,1.37564]
[1780660630724,122.76,62017.53,0.0,0.98096,1e-05,1.37757]
[1780660631020,122.76,62017.53,0.0,0.98096,1e-05,1.37757]
[1780660631072,122.76,62017.53,0.0,0.98096,1e-05,1.37757]
[1780660631247,122.76,62017.53,0.0,0.98096,1e-05,1.37757]
[1780660633745,122.77,62012.72,0.0,0.98089,1e-05,1.38174]
[1780660634752,122.77,62009.03,0.0,0.98084,1e-05,1.38472]
[1780660635759,122.78,62006.41,0.0,0.98081,1e-05,1.38689]
[1780660636766,122.78,62018.6,0.0,0.98096,1e-05,1.37772]
[1780660637773,122.78,62025.61,0.0,0.98105,1e-05,1.37254]
[1780660638780,122.82,62027.51,0.0,0.98105,1e-05,1.37271]
[1780660639693,122.82,62027.51,0.0,0.98105,1e-05,1.37271]
[1780660639707,122.82,62027.51,0.0,0.98105,1e-05,1.37271]
[1780660639748,122.82,62027.51,0.0,0.98105,1e-05,1.37271]
[1780660639787,122.85,62025.13,0.0,0.98099,1e-05,1.3762]
[1780660640794,122.89,62029.05,0.0,0.98101,1e-05,1.37489]
[1780660641803,122.89,62031.6,0.0,0.98104,1e-05,1.37312]
[1780660642810,122.93,62027.94,0.0,0.98097,1e-05,1.37756]
[1780660643355,122.93,62027.94,0.0,0.98097,1e-05,1.37756]
[1780660643457,122.93,62027.94,0.0,0.98097,1e-05,1.37756]
[1780660643510,122.93,62027.94,0.0,0.98097,1e-05,1.37756]
[1780660643817,122.93,62024.99,0.0,0.98093,1e-05,1.37997]
[1780660644824,122.93,62018.91,0.0,0.98085,1e-05,1.38477]
[1780660645831,122.94,62015.14,0.0,0.9808,1e-05,1.38782]
[1780660646838,122.94,62011.76,0.0,0.98075,1e-05,1.39056]
[1780660647847,122.94,62002.83,0.0,0.98063,1e-05,1.39756]
[1780660649859,122.95,61999.16,0.0,0.98058,1e-05,1.40065]
[1780660650867,122.95,61997.36,0.0,0.98056,1e-05,1.40217]
[1780660651874,122.95,61994.26,0.0,0.98055,1e-05,1.40168]
[1780660653888,122.96,61991.79,0.0,0.98052,1e-05,1.40383]
[1780660655902,122.96,61989.83,0.0,0.98049,1e-05,1.40558]
[1780660657916,122.97,61983.23,0.0,0.9804,1e-05,1.41091]
[1780660659930,122.98,61986.01,0.0,0.98043,1e-05,1.40921]
[1780660661856,122.98,61986.01,0.0,0.98043,1e-05,1.40921]
[1780660661923,123.08,61988.25,0.0,0.98038,1e-05,1.41228]
[1780660662006,123.08,61988.25,0.0,0.98038,1e-05,1.41228]
[1780660663642,123.08,61989.3,0.0,0.98039,1e-05,1.41147]
[1780660664246,123.09,61988.23,0.0,0.98037,1e-05,1.41254]
[1780660664965,123.1,61985.22,0.0,0.98033,1e-05,1.41534]
[1780660668051,123.1,61984.16,0.0,0.9803,1e-05,1.41663]
[1780660668054,123.1,61984.16,0.0,0.9803,1e-05,1.41663]
[1780660668246,123.1,61984.16,0.0,0.9803,1e-05,1.41663]
[1780660668290,123.11,61984.45,0.0,0.9803,1e-05,1.41663]
[1780660670595,123.11,61985.15,0.0,0.98031,1e-05,1.41631]
[1780660670651,123.11,61985.15,0.0,0.98031,1e-05,1.41631]
[1780660670751,123.11,61985.15,0.0,0.98031,1e-05,1.41631]
[1780660671008,123.12,61988.37,0.0,0.98034,1e-05,1.41428]
[1780660673472,123.13,61987.01,0.0,0.98032,1e-05,1.41556]
[1780660673515,123.13,61987.01,0.0,0.98032,1e-05,1.41556]
[1780660673524,123.13,61987.01,0.0,0.98032,1e-05,1.41556]
[1780660673573,123.13,61987.01,0.0,0.98032,1e-05,1.41579]
[1780660674485,123.13,61987.01,0.0,0.98032,1e-05,1.41579]
[1780660674516,123.13,61987.01,0.0,0.98032,1e-05,1.41579]
[1780660674558,123.14,61987.92,0.0,0.98033,1e-05,1.41532]
[1780660675577,123.14,61987.92,0.0,0.98033,1e-05,1.41532]
[1780660675584,123.14,61987.92,0.0,0.98033,1e-05,1.41532]
[1780660675748,123.14,61987.92,0.0,0.98033,1e-05,1.41532]
[1780660675848,123.19,61992.24,0.0,0.98035,1e-05,1.41425]
[1780660676044,123.19,61994.12,0.0,0.98037,1e-05,1.41303]
[1780660680073,123.21,61992.55,0.0,0.98033,1e-05,1.41518]
[1780660681224,123.21,61992.55,0.0,0.98033,1e-05,1.41518]
[1780660681244,123.21,61992.55,0.0,0.98033,1e-05,1.41518]
[1780660681326,123.26,61989.49,0.0,0.98025,1e-05,1.41983]
[1780660682667,123.26,61989.49,0.0,0.98025,1e-05,1.41983]
[1780660684248,123.35,61990.2,0.0,0.98019,1e-05,1.42362]
[1780660686115,123.48,61987.8,0.0,0.98006,1e-05,1.43173]
[1780660687122,123.52,61985.69,0.0,0.98,1e-05,1.43534]
[1780660688558,123.52,61985.69,0.0,0.98,1e-05,1.43534]
[1780660688613,123.52,61985.69,0.0,0.98,1e-05,1.43534]
[1780660688752,123.52,61985.69,0.0,0.98,1e-05,1.43534]
[1780660689213,123.56,61984.36,0.0,0.97995,1e-05,1.43828]
[1780660689246,123.56,61984.36,0.0,0.97995,1e-05,1.43828]
[1780660689262,123.56,61984.36,0.0,0.97995,1e-05,1.43828]
[1780660689314,123.6,61984.57,0.0,0.97992,1e-05,1.43996]
[1780660691430,123.64,61984.62,0.0,0.97989,1e-05,1.44173]
[1780660691509,123.64,61984.62,0.0,0.97989,1e-05,1.44173]
[1780660691582,123.68,61984.65,0.0,0.97986,1e-05,1.44348]
[1780660693303,123.71,61984.56,0.0,0.97983,1e-05,1.4453]
[1780660693502,123.71,61984.56,0.0,0.97983,1e-05,1.4453]
[1780660693687,123.71,61984.56,0.0,0.97983,1e-05,1.4453]
[1780660693748,123.75,61987.98,0.0,0.97985,1e-05,1.44432]
[1780660694171,123.79,62001.77,0.0,0.98001,1e-05,1.43525]
[1780660695178,123.83,62006.77,0.0,0.98004,1e-05,1.43322]
[1780660696247,123.83,62006.77,0.0,0.98004,1e-05,1.43322]
[1780660697192,123.87,62011.69,0.0,0.98007,1e-05,1.43148]
[1780660698199,123.87,62014.96,0.0,0.98011,1e-05,1.42914]
[1780660699215,123.88,62018.73,0.0,0.98016,1e-05,1.42641]
[1780660700216,123.88,62028.44,0.0,0.98028,1e-05,1.41909]
[1780660701223,123.89,62020.85,0.0,0.98018,1e-05,1.42518]
[1780660702230,123.89,62012.37,0.0,0.98007,1e-05,1.43179]
[1780660703237,123.89,62001.22,0.0,0.97992,1e-05,1.44068]
[1780660704244,123.89,61998.7,0.0,0.97988,1e-05,1.44265]
[1780660706014,123.89,61998.31,0.0,0.97988,1e-05,1.4429]
[1780660706066,123.89,61998.31,0.0,0.97988,1e-05,1.4429]
[1780660706250,123.89,61998.31,0.0,0.97988,1e-05,1.4429]
[1780660708330,123.92,61997.26,0.0,0.97984,1e-05,1.44533]
[1780660708363,123.92,61997.26,0.0,0.97984,1e-05,1.44533]
[1780660708509,123.92,61997.26,0.0,0.97984,1e-05,1.44533]
[1780660708610,123.92,61997.77,0.0,0.97985,1e-05,1.44492]
[1780660709001,123.92,61997.77,0.0,0.97985,1e-05,1.44492]
[1780660709253,123.92,61997.77,0.0,0.97985,1e-05,1.44492]
[1780660709279,123.92,62008.06,0.0,0.97998,1e-05,1.43687]
[1780660710363,123.92,62008.06,0.0,0.97998,1e-05,1.43687]
[1780660710416,123.92,62008.06,0.0,0.97998,1e-05,1.43687]
[1780660710507,123.92,62008.06,0.0,0.97998,1e-05,1.43687]
[1780660710607,123.92,62011.57,0.0,0.98003,1e-05,1.43414]
[1780660711293,123.92,62011.44,0.0,0.98007,1e-05,1.43121]
[1780660713307,123.92,62008.14,0.0,0.98002,1e-05,1.4338]
[1780660714829,123.92,62008.14,0.0,0.98002,1e-05,1.4338]
[1780660714881,123.92,62008.14,0.0,0.98002,1e-05,1.4338]
[1780660714935,123.92,62005.94,0.0,0.97999,1e-05,1.43552]
[1780660715005,123.92,62005.94,0.0,0.97999,1e-05,1.43552]
[1780660718726,123.92,62006.25,0.0,0.98,1e-05,1.4353]
[1780660718745,123.92,62006.25,0.0,0.98,1e-05,1.4353]
[1780660718782,123.92,62006.25,0.0,0.98,1e-05,1.4353]
[1780660718883,123.92,62001.08,0.0,0.97993,1e-05,1.43934]
[1780660719349,123.92,61997.9,0.0,0.97989,1e-05,1.44182]
[1780660720935,123.92,61997.9,0.0,0.97989,1e-05,1.44182]
[1780660721004,123.92,61997.9,0.0,0.97989,1e-05,1.44182]
[1780660721371,123.92,61997.39,0.0,0.97988,1e-05,1.44222]
[1780660721426,123.92,61997.39,0.0,0.97988,1e-05,1.44222]
[1780660721500,123.92,61997.39,0.0,0.97988,1e-05,1.44222]
[1780660721550,123.92,61996.6,0.0,0.97987,1e-05,1.44283]
[1780660725370,123.92,61996.55,0.0,0.97987,1e-05,1.44276]
[1780660725434,123.92,61996.55,0.0,0.97987,1e-05,1.44276]
[1780660725506,123.92,61996.55,0.0,0.97987,1e-05,1.44276]
[1780660727407,123.93,61998.89,0.0,0.9799,1e-05,1.44109]
[1780660729199,123.93,61999.46,0.0,0.97991,1e-05,1.44064]
[1780660729248,123.93,61999.46,0.0,0.97991,1e-05,1.44064]
[1780660729397,123.93,61999.46,0.0,0.97991,1e-05,1.44064]
[1780660729911,123.93,61999.46,0.0,0.97991,1e-05,1.44064]
[1780660729963,123.93,61999.46,0.0,0.97991,1e-05,1.44064]
[1780660729997,123.93,61999.46,0.0,0.97991,1e-05,1.44064]
[1780660730012,123.93,61999.98,0.0,0.97991,1e-05,1.44023]
[1780660730066,123.93,61999.98,0.0,0.97991,1e-05,1.44023]
[1780660730248,123.93,61999.98,0.0,0.97991,1e-05,1.44023]
[1780660730428,123.93,62001.83,0.0,0.97994,1e-05,1.43878]
[1780660731435,123.93,62004.49,0.0,0.97997,1e-05,1.43671]
[1780660733449,123.93,62006.06,0.0,0.97999,1e-05,1.43549]
[1780660734743,123.93,62006.06,0.0,0.97999,1e-05,1.43549]
[1780660734795,123.93,62006.06,0.0,0.97999,1e-05,1.43549]
[1780660735007,123.93,62006.06,0.0,0.97999,1e-05,1.43549]
[1780660734844,123.93,62008.4,0.0,0.98002,1e-05,1.43368]
[1780660736471,123.92,62000.32,0.0,0.97992,1e-05,1.43973]
[1780660737492,123.92,62000.32,0.0,0.97992,1e-05,1.43973]
[1780660737550,123.92,61990.44,0.0,0.97979,1e-05,1.44732]
[1780660738486,123.91,61984.99,0.0,0.97972,1e-05,1.45145]
[1780660741563,123.92,61985.42,0.0,0.97973,1e-05,1.45115]
[1780660741611,123.92,61985.42,0.0,0.97973,1e-05,1.45115]
[1780660741746,123.92,61985.42,0.0,0.97973,1e-05,1.45115]
[1780660741840,123.91,61983.73,0.0,0.97971,1e-05,1.45232]
[1780660742513,123.91,61979.66,0.0,0.97966,1e-05,1.45536]
[1780660743520,123.91,61963.18,0.0,0.97943,1e-05,1.46841]
[1780660744833,123.91,61963.18,0.0,0.97943,1e-05,1.46841]
[1780660744967,123.91,61958.62,0.0,0.97937,1e-05,1.47216]
[1780660745535,123.91,61953.85,0.0,0.97931,1e-05,1.47595]
[1780660746542,123.92,61948.49,0.0,0.97923,1e-05,1.48047]
[1780660747549,123.92,61944.54,0.0,0.97917,1e-05,1.48373]
[1780660748893,123.92,61944.54,0.0,0.97917,1e-05,1.48373]
[1780660748907,123.92,61939.01,0.0,0.9791,1e-05,1.48827]
[1780660751855,123.92,61938.06,0.0,0.97908,1e-05,1.48922]
[1780660752012,123.92,61938.06,0.0,0.97908,1e-05,1.48922]
[1780660752018,123.93,61950.03,0.0,0.97924,1e-05,1.47973]
[1780660752587,123.93,61956.88,0.0,0.97933,1e-05,1.47438]
[1780660754998,123.93,61957.29,0.0,0.97934,1e-05,1.47418]
[1780660754601,123.93,61961.54,0.0,0.97939,1e-05,1.47092]
[1780660755112,123.93,61961.54,0.0,0.97939,1e-05,1.47092]
[1780660755375,123.93,61961.54,0.0,0.97939,1e-05,1.47092]
[1780660755608,123.94,61961.02,0.0,0.97938,1e-05,1.47146]
[1780660758631,123.94,61968.43,0.0,0.97948,1e-05,1.46596]
[1780660759675,123.94,61968.43,0.0,0.97948,1e-05,1.46596]
[1780660759701,123.95,61971.28,0.0,0.97951,1e-05,1.46383]
[1780660760647,123.95,61973.99,0.0,0.97955,1e-05,1.46183]
[1780660761654,123.98,61977.72,0.0,0.97957,1e-05,1.46029]
[1780660763019,123.98,61977.72,0.0,0.97957,1e-05,1.46029]
[1780660762661,123.98,61974.51,0.0,0.97953,1e-05,1.46297]
[1780660763070,123.98,61974.51,0.0,0.97953,1e-05,1.46297]
[1780660763737,123.98,61974.51,0.0,0.97953,1e-05,1.46297]
[1780660763770,123.99,61971.19,0.0,0.97948,1e-05,1.46574]
[1780660765282,123.99,61970.35,0.0,0.97947,1e-05,1.46654]
[1780660765341,123.99,61970.35,0.0,0.97947,1e-05,1.46654]
[1780660765500,123.99,61970.35,0.0,0.97947,1e-05,1.46654]
[1780660765683,123.99,61970.23,0.0,0.97946,1e-05,1.46677]
[1780660767718,124.0,61963.91,0.0,0.97937,1e-05,1.47205]
[1780660768109,124.0,61963.91,0.0,0.97937,1e-05,1.47205]
[1780660768712,124.0,61954.96,0.0,0.97925,1e-05,1.47929]
[1780660769719,124.0,61946.15,0.0,0.97913,1e-05,1.48644]
[1780660770726,124.0,61938.39,0.0,0.97902,1e-05,1.49276]
[1780660771645,124.0,61938.39,0.0,0.97902,1e-05,1.49276]
[1780660771733,124.01,61932.59,0.0,0.97898,1e-05,1.49439]
[1780660772740,124.01,61929.54,0.0,0.97894,1e-05,1.49693]
[1780660773747,124.01,61927.15,0.0,0.9789,1e-05,1.49893]
[1780660774754,124.01,61929.41,0.0,0.97893,1e-05,1.49719]
[1780660776768,124.01,61931.11,0.0,0.97895,1e-05,1.49598]
[1780660780796,124.02,61935.23,0.0,0.97901,1e-05,1.49299]
[1780660781803,124.02,61933.08,0.0,0.97897,1e-05,1.49481]
[1780660782811,124.02,61937.21,0.0,0.97903,1e-05,1.49157]
[1780660783818,124.03,61941.46,0.0,0.97909,1e-05,1.48826]
[1780660784828,124.03,61947.57,0.0,0.97917,1e-05,1.48346]
[1780660786840,124.03,61949.03,0.0,0.97919,1e-05,1.48251]
[1780660787847,124.03,61944.64,0.0,0.97912,1e-05,1.48612]
[1780660790870,124.04,61946.23,0.0,0.97914,1e-05,1.48515]
[1780660793891,124.05,61938.55,0.0,0.97903,1e-05,1.4916]
[1780660794898,124.05,61934.18,0.0,0.97897,1e-05,1.4952]
[1780660795905,124.05,61930.26,0.0,0.97891,1e-05,1.49844]
[1780660796912,124.05,61922.41,0.0,0.9788,1e-05,1.50485]
[1780660797918,124.05,61920.78,0.0,0.97878,1e-05,1.50624]
[1780660799765,124.05,61921.23,0.0,0.97878,1e-05,1.50594]
[1780660799933,124.06,61916.45,0.0,0.97872,1e-05,1.50987]
[1780660800948,124.06,61911.7,0.0,0.97865,1e-05,1.51372]
[1780660801750,124.06,61911.7,0.0,0.97865,1e-05,1.51372]
[1780660801953,124.06,61913.59,0.0,0.97868,1e-05,1.51219]
[1780660802959,124.06,61916.83,0.0,0.97872,1e-05,1.50968]
[1780660803986,124.06,61924.76,0.0,0.97883,1e-05,1.50332]
[1780660804986,124.06,61912.23,0.0,0.97865,1e-05,1.51353]
[1780660805752,124.06,61912.23,0.0,0.97865,1e-05,1.51353]
[1780660805993,124.06,61908.66,0.0,0.9786,1e-05,1.51649]
[1780660806662,124.06,61908.66,0.0,0.9786,1e-05,1.51649]
[1780660806869,124.06,61908.66,0.0,0.9786,1e-05,1.51649]
[1780660807000,124.06,61896.91,0.0,0.97844,1e-05,1.5261]
[1780660807291,124.06,61896.91,0.0,0.97844,1e-05,1.5261]
[1780660808014,124.06,61887.72,0.0,0.97831,1e-05,1.53365]
[1780660808888,124.06,61887.72,0.0,0.97831,1e-05,1.53365]
[1780660809019,124.06,61904.65,0.0,0.97855,1e-05,1.51984]
[1780660810026,124.06,61923.96,0.0,0.97881,1e-05,1.50423]
[1780660811037,124.07,61927.99,0.0,0.97887,1e-05,1.50104]
[1780660811396,124.07,61927.99,0.0,0.97887,1e-05,1.50104]
[1780660812010,124.07,61927.99,0.0,0.97887,1e-05,1.50104]
[1780660812069,124.07,61929.08,0.0,0.97888,1e-05,1.50024]
[1780660813069,124.07,61924.29,0.0,0.97882,1e-05,1.50418]
[1780660814232,124.07,61912.86,0.0,0.97866,1e-05,1.5135]
[1780660815089,124.07,61892.31,0.0,0.97837,1e-05,1.53029]
[1780660816098,124.07,61885.79,0.0,0.97827,1e-05,1.53563]
[1780660817105,124.07,61882.78,0.0,0.97823,1e-05,1.53814]
[1780660818236,124.07,61882.91,0.0,0.97823,1e-05,1.53804]
[1780660819119,124.07,61873.99,0.0,0.97811,1e-05,1.54539]
[1780660820144,124.07,61878.25,0.0,0.97817,1e-05,1.54188]
[1780660821151,124.07,61889.64,0.0,0.97833,1e-05,1.53254]
[1780660822158,124.07,61890.78,0.0,0.97834,1e-05,1.53162]
[1780660823165,124.07,61885.21,0.0,0.97826,1e-05,1.53621]
[1780660824172,124.07,61886.76,0.0,0.97829,1e-05,1.53495]
[1780660825179,124.07,61893.14,0.0,0.97838,1e-05,1.52974]
[1780660828200,124.08,61886.46,0.0,0.97828,1e-05,1.53551]
[1780660829208,124.08,61883.31,0.0,0.97823,1e-05,1.53811]
[1780660830217,124.08,61881.87,0.0,0.97821,1e-05,1.5393]
[1780660831222,124.08,61877.73,0.0,0.97819,1e-05,1.53954]
[1780660833236,124.08,61882.97,0.0,0.97827,1e-05,1.53525]
[1780660834281,124.08,61887.31,0.0,0.97833,1e-05,1.53171]
[1780660835249,124.09,61888.85,0.0,0.97835,1e-05,1.53066]
[1780660837264,124.1,61890.95,0.0,0.97837,1e-05,1.5294]
[1780660838271,124.1,61892.81,0.0,0.97839,1e-05,1.52813]
[1780660840132,124.1,61892.81,0.0,0.97839,1e-05,1.52813]
[1780660840213,124.1,61881.53,0.0,0.97823,1e-05,1.53741]
[1780660840286,124.1,61867.48,0.0,0.97803,1e-05,1.54898]
[1780660842226,124.1,61862.12,0.0,0.97796,1e-05,1.55339]
[1780660843175,124.1,61862.12,0.0,0.97796,1e-05,1.55339]
[1780660842302,124.1,61863.71,0.0,0.97798,1e-05,1.55207]
[1780660843309,124.1,61868.94,0.0,0.97805,1e-05,1.54773]
[1780660844316,124.1,61866.88,0.0,0.97802,1e-05,1.54943]
[1780660845323,124.1,61864.3,0.0,0.97799,1e-05,1.55155]
[1780660846330,124.1,61868.75,0.0,0.97805,1e-05,1.54786]
[1780660847337,124.1,61871.95,0.0,0.9781,1e-05,1.54521]
[1780660849352,124.1,61878.05,0.0,0.97818,1e-05,1.54018]
[1780660850358,124.1,61881.35,0.0,0.97823,1e-05,1.53747]
[1780660852372,124.1,61886.45,0.0,0.9783,1e-05,1.53346]
[1780660853379,124.1,61879.79,0.0,0.97821,1e-05,1.53894]
[1780660854387,124.1,61875.06,0.0,0.97814,1e-05,1.54285]
[1780660855394,124.1,61877.11,0.0,0.97817,1e-05,1.54117]
[1780660856401,124.1,61874.95,0.0,0.97814,1e-05,1.54295]
[1780660857559,124.1,61874.95,0.0,0.97814,1e-05,1.54295]
[1780660858006,124.1,61874.95,0.0,0.97814,1e-05,1.54295]
[1780660858096,124.1,61887.27,0.0,0.97831,1e-05,1.53283]
[1780660858535,124.1,61892.15,0.0,0.97838,1e-05,1.52884]
[1780660859429,124.11,61896.43,0.0,0.97843,1e-05,1.52567]
[1780660860698,124.11,61896.43,0.0,0.97843,1e-05,1.52567]
[1780660861185,124.11,61896.43,0.0,0.97843,1e-05,1.52567]
[1780660861284,124.11,61896.43,0.0,0.97843,1e-05,1.52567]
[1780660861191,124.12,61894.26,0.0,0.9784,1e-05,1.5278]
[1780660861630,124.12,61894.26,0.0,0.9784,1e-05,1.5278]
[1780660861750,124.12,61894.27,0.0,0.9784,1e-05,1.5278]
[1780660863459,124.12,61896.15,0.0,0.97842,1e-05,1.52632]
[1780660864466,124.12,61890.09,0.0,0.97834,1e-05,1.53131]
[1780660865474,124.12,61883.39,0.0,0.97824,1e-05,1.53682]
[1780660868494,124.12,61881.17,0.0,0.97821,1e-05,1.53869]
[1780660870508,124.12,61878.89,0.0,0.97818,1e-05,1.54059]
[1780660871515,124.12,61871.94,0.0,0.97808,1e-05,1.54632]
[1780660872523,124.12,61866.5,0.0,0.978,1e-05,1.55081]
[1780660873529,124.12,61861.35,0.0,0.97793,1e-05,1.55506]
[1780660874536,124.12,61856.44,0.0,0.97786,1e-05,1.55911]
[1780660875543,124.12,61848.07,0.0,0.97774,1e-05,1.56605]
[1780660876550,124.12,61849.38,0.0,0.97776,1e-05,1.56492]
[1780660877557,124.12,61846.0,0.0,0.97771,1e-05,1.5677]
[1780660879571,124.12,61839.88,0.0,0.97762,1e-05,1.57273]
[1780660880578,124.12,61834.9,0.0,0.97755,1e-05,1.57684]
[1780660881586,124.12,61824.99,0.0,0.97741,1e-05,1.5851]
[1780660882593,124.11,61816.04,0.0,0.97728,1e-05,1.59256]
[1780660883601,124.11,61807.85,0.0,0.97716,1e-05,1.5994]
[1780660884607,124.11,61799.33,0.0,0.97703,1e-05,1.60653]
[1780660885614,124.11,61791.96,0.0,0.97692,1e-05,1.61269]
[1780660886791,124.11,61791.96,0.0,0.97692,1e-05,1.61269]
[1780660886810,124.11,61773.89,0.0,0.97665,2e-05,1.62801]
[1780660887628,124.08,61764.35,0.0,0.97654,2e-05,1.63474]
[1780660889049,124.08,61764.35,0.0,0.97654,2e-05,1.63474]
[1780660889123,124.08,61757.3,0.0,0.97643,2e-05,1.64088]
[1780660889642,124.08,61764.1,0.0,0.97653,2e-05,1.63502]
[1780660890661,124.08,61768.38,0.0,0.9766,2e-05,1.63135]
[1780660891660,124.08,61775.03,0.0,0.97674,2e-05,1.62237]
[1780660892667,124.08,61784.37,0.0,0.97688,1e-05,1.61442]
[1780660893674,124.08,61790.67,0.0,0.97697,1e-05,1.60909]
[1780660894681,124.08,61796.83,0.0,0.97706,1e-05,1.60391]
[1780660895468,124.08,61796.83,0.0,0.97706,1e-05,1.60391]
[1780660895688,124.08,61790.61,0.0,0.97697,1e-05,1.60926]
[1780660896695,124.08,61788.56,0.0,0.97694,1e-05,1.61106]
[1780660897706,124.08,61776.65,0.0,0.97676,2e-05,1.62128]
[1780660898709,124.08,61765.52,0.0,0.97659,2e-05,1.63082]
[1780660899478,124.08,61765.52,0.0,0.97659,2e-05,1.63082]
[1780660899718,124.09,61758.97,0.0,0.97649,2e-05,1.63666]
[1780660900725,124.09,61754.43,0.0,0.97642,2e-05,1.64058]
[1780660901733,124.09,61752.25,0.0,0.97639,2e-05,1.64247]
[1780660902740,124.09,61750.39,0.0,0.97636,2e-05,1.64406]
[1780660903759,124.09,61748.14,0.0,0.97632,2e-05,1.64601]
[1780660905806,124.09,61744.48,0.0,0.97627,2e-05,1.64913]
[1780660906801,124.09,61742.44,0.0,0.97624,2e-05,1.6509]
[1780660907809,124.08,61744.94,0.0,0.97628,2e-05,1.64841]
[1780660909823,124.08,61741.87,0.0,0.97623,2e-05,1.65104]
[1780660910831,124.08,61733.51,0.0,0.97611,2e-05,1.65811]
[1780660911408,124.08,61733.51,0.0,0.97611,2e-05,1.65811]
[1780660911838,124.08,61719.66,0.0,0.9759,2e-05,1.6702]
[1780660913151,124.08,61719.66,0.0,0.9759,2e-05,1.6702]
[1780660913229,124.06,61703.15,0.0,0.97565,2e-05,1.68384]
[1780660913854,124.06,61700.59,0.0,0.97561,2e-05,1.68611]
[1780660915093,124.06,61700.59,0.0,0.97561,2e-05,1.68611]
[1780660915277,124.04,61708.07,0.0,0.97574,2e-05,1.67871]
[1780660915870,124.03,61709.12,0.0,0.97577,2e-05,1.67711]
[1780660916877,124.02,61705.29,0.0,0.97572,2e-05,1.67983]
[1780660917909,124.0,61700.81,0.0,0.97567,2e-05,1.68308]
[1780660919298,124.0,61700.81,0.0,0.97567,2e-05,1.68308]
[1780660919376,123.99,61706.02,0.0,0.97576,2e-05,1.67774]
[1780660919923,123.99,61704.05,0.0,0.97573,2e-05,1.67941]
[1780660920930,123.99,61696.25,0.0,0.97561,2e-05,1.68621]
[1780660921937,123.97,61697.06,0.0,0.97564,2e-05,1.6847]
[1780660922536,123.97,61697.06,0.0,0.97564,2e-05,1.6847]
[1780660922962,123.96,61689.57,0.0,0.97553,2e-05,1.69054]
[1780660923968,123.96,61685.37,0.0,0.97547,2e-05,1.69426]
[1780660924975,123.92,61677.64,0.0,0.97537,2e-05,1.69932]
[1780660925982,123.9,61672.29,0.0,0.97531,2e-05,1.70305]
[1780660927020,123.9,61672.29,0.0,0.97531,2e-05,1.70305]
[1780660927022,123.88,61682.71,0.0,0.97549,2e-05,1.69271]
[1780660927998,123.88,61698.71,0.0,0.97574,2e-05,1.67849]
[1780660928957,123.88,61698.71,0.0,0.97574,2e-05,1.67849]
[1780660929005,123.87,61705.58,0.0,0.97586,2e-05,1.67179]
[1780660931020,123.86,61696.0,0.0,0.97571,2e-05,1.68011]
[1780660932027,123.86,61699.87,0.0,0.97578,2e-05,1.67663]
[1780660932925,123.86,61699.87,0.0,0.97578,2e-05,1.67663]
[1780660933035,123.85,61703.67,0.0,0.97585,2e-05,1.67266]
[1780660934047,123.84,61701.66,0.0,0.97582,2e-05,1.67388]
[1780660935057,123.84,61708.46,0.0,0.97593,2e-05,1.66785]
[1780660937071,123.83,61698.41,0.0,0.97578,2e-05,1.67615]
[1780660938078,123.83,61692.34,0.0,0.97569,2e-05,1.68143]
[1780660939085,123.83,61685.42,0.0,0.97558,2e-05,1.68747]
[1780660940092,123.82,61680.16,0.0,0.9755,2e-05,1.69205]
[1780660943575,123.77,61681.33,0.0,0.97556,2e-05,1.68844]
[1780660944120,123.76,61688.29,0.0,0.97569,2e-05,1.68148]
[1780660945127,123.76,61696.71,0.0,0.97582,2e-05,1.67399]
[1780660946152,123.76,61701.54,0.0,0.9759,2e-05,1.66969]
[1780660947154,123.75,61706.16,0.0,0.97597,2e-05,1.66559]
[1780660948095,123.75,61706.16,0.0,0.97597,2e-05,1.66559]
[1780660948160,123.75,61722.9,0.0,0.97623,2e-05,1.65094]
[1780660949169,123.75,61745.79,0.0,0.97658,2e-05,1.63109]
[1780660950176,123.76,61759.61,0.0,0.97678,2e-05,1.61939]
[1780660951183,123.76,61761.87,0.0,0.97685,2e-05,1.61457]
[1780660952190,123.77,61764.39,0.0,0.97689,1e-05,1.61283]
[1780660953197,123.78,61769.56,0.0,0.97695,1e-05,1.6089]
[1780660954208,123.78,61767.9,0.0,0.97693,1e-05,1.61038]
[1780660955220,123.78,61761.7,0.0,0.97684,2e-05,1.61568]
[1780660956227,123.79,61758.79,0.0,0.97678,2e-05,1.61867]
[1780660957234,123.79,61750.97,0.0,0.97667,2e-05,1.62542]
[1780660958241,123.79,61750.09,0.0,0.97665,2e-05,1.62621]
[1780660959248,123.8,61754.74,0.0,0.97672,2e-05,1.62224]
[1780660960255,123.8,61753.16,0.0,0.9767,2e-05,1.62363]
[1780660962269,123.81,61755.47,0.0,0.97672,2e-05,1.62225]
[1780660963276,123.81,61764.11,0.0,0.97685,2e-05,1.61487]
[1780660964286,123.82,61758.45,0.0,0.97676,2e-05,1.62018]
[1780660965293,123.82,61737.01,0.0,0.97643,2e-05,1.63868]
[1780660966300,123.82,61723.93,0.0,0.97623,2e-05,1.65003]
[1780660967307,123.82,61711.87,0.0,0.97605,2e-05,1.66053]
[1780660968315,123.82,61699.27,0.0,0.97585,2e-05,1.67154]
[1780660969322,123.82,61696.32,0.0,0.97581,2e-05,1.67408]
[1780660970329,123.82,61705.13,0.0,0.97594,2e-05,1.66629]
[1780660971336,123.81,61706.29,0.0,0.97596,2e-05,1.66523]
[1780660972343,123.81,61711.77,0.0,0.97605,2e-05,1.66039]
[1780660973350,123.81,61719.89,0.0,0.97617,2e-05,1.65327]
[1780660974357,123.81,61724.91,0.0,0.97625,2e-05,1.64888]
[1780660976373,123.81,61732.1,0.0,0.97636,2e-05,1.64262]
[1780660977413,123.81,61745.57,0.0,0.97657,2e-05,1.63097]
[1780660978387,123.81,61759.17,0.0,0.97677,2e-05,1.6193]
[1780660979393,123.81,61767.89,0.0,0.9769,1e-05,1.61187]
[1780660980419,123.81,61772.27,0.0,0.97697,1e-05,1.60819]
[1780660981425,123.81,61788.34,0.0,0.97721,1e-05,1.59442]
[1780660982434,123.81,61804.02,0.0,0.97744,1e-05,1.58109]
[1780660983441,123.81,61809.19,0.0,0.97752,1e-05,1.57668]
[1780660984495,123.81,61806.19,0.0,0.97748,1e-05,1.57914]
[1780660986479,123.81,61803.83,0.0,0.97744,1e-05,1.58101]
[1780660987486,123.8,61801.74,0.0,0.97741,1e-05,1.58271]
[1780660989503,123.8,61789.25,0.0,0.97723,1e-05,1.59313]
[1780660989717,123.8,61789.25,0.0,0.97723,1e-05,1.59313]
[1780660990511,123.8,61787.38,0.0,0.9772,1e-05,1.5948]
[1780660992524,123.81,61784.54,0.0,0.97716,1e-05,1.59737]
[1780660993726,123.81,61785.8,0.0,0.97718,1e-05,1.59621]
[1780660998566,123.8,61787.54,0.0,0.97721,1e-05,1.59445]
[1780660999573,123.8,61782.78,0.0,0.97714,1e-05,1.59857]
[1780661000580,123.8,61778.16,0.0,0.97707,1e-05,1.60257]
[1780661001587,123.8,61776.31,0.0,0.97704,1e-05,1.60421]
[1780661002601,123.81,61762.14,0.0,0.97682,2e-05,1.61638]
[1780661003605,123.81,61745.22,0.0,0.97657,2e-05,1.63096]
[1780661004613,123.81,61740.56,0.0,0.9765,2e-05,1.635]
[1780661005620,123.81,61745.12,0.0,0.97657,2e-05,1.63108]
[1780661006627,123.81,61742.18,0.0,0.97652,2e-05,1.63363]
[1780661007647,123.81,61738.61,0.0,0.97647,2e-05,1.63673]
[1780661008840,123.81,61738.61,0.0,0.97647,2e-05,1.63673]
[1780661009475,123.81,61738.61,0.0,0.97647,2e-05,1.63673]
[1780661009553,123.81,61713.33,0.0,0.97608,2e-05,1.65872]
[1780661009654,123.81,61703.12,0.0,0.97592,2e-05,1.66766]
[1780661011478,123.81,61703.12,0.0,0.97592,2e-05,1.66766]
[1780661011591,123.81,61702.15,0.0,0.97595,2e-05,1.6651]
[1780661011668,123.81,61696.34,0.0,0.97586,2e-05,1.67019]
[1780661012675,123.81,61680.4,0.0,0.97561,2e-05,1.68419]
[1780661013682,123.8,61660.91,0.0,0.97531,2e-05,1.70143]
[1780661015571,123.8,61660.91,0.0,0.97531,2e-05,1.70143]
[1780661014689,123.79,61659.74,0.0,0.9753,2e-05,1.70173]
[1780661016705,123.79,61655.14,0.0,0.97523,2e-05,1.70563]
[1780661018720,123.78,61658.14,0.0,0.97528,2e-05,1.70284]
[1780661019727,123.78,61664.29,0.0,0.97538,2e-05,1.69715]
[1780661020738,123.78,61655.28,0.0,0.97524,2e-05,1.70517]
[1780661021744,123.78,61652.8,0.0,0.9752,2e-05,1.70718]
[1780661022751,123.77,61651.25,0.0,0.97518,2e-05,1.70845]
[1780661023759,123.77,61646.97,0.0,0.97511,2e-05,1.71216]
[1780661025772,123.77,61645.41,0.0,0.97509,2e-05,1.71331]
[1780661026652,123.77,61645.41,0.0,0.97509,2e-05,1.71331]
[1780661026786,123.76,61639.58,0.0,0.975,2e-05,1.71841]
[1780661028794,123.77,61649.92,0.0,0.97516,2e-05,1.70931]
[1780661030140,123.77,61649.92,0.0,0.97516,2e-05,1.70931]
[1780661030240,123.77,61656.99,0.0,0.97527,2e-05,1.7031]
[1780661030821,123.77,61651.68,0.0,0.97519,2e-05,1.70784]
[1780661031818,123.76,61647.94,0.0,0.97513,2e-05,1.71096]
[1780661032826,123.76,61644.01,0.0,0.97507,2e-05,1.71436]
[1780661034840,123.76,61638.9,0.0,0.975,2e-05,1.71869]
[1780661036854,123.75,61643.08,0.0,0.97507,2e-05,1.71467]
[1780661038868,123.7,61635.45,0.0,0.97499,2e-05,1.71901]
[1780661039876,123.71,61637.56,0.0,0.97502,2e-05,1.7172]
[1780661040883,123.72,61641.96,0.0,0.97508,2e-05,1.71409]
[1780661043904,123.77,61629.26,0.0,0.97483,2e-05,1.7281]
[1780661044911,123.77,61621.66,0.0,0.9747,2e-05,1.73503]
[1780661045926,123.77,61615.47,0.0,0.9746,2e-05,1.74068]
[1780661046935,123.77,61610.8,0.0,0.97453,2e-05,1.74496]
[1780661047942,123.78,61608.54,0.0,0.97449,2e-05,1.74705]
[1780661049956,123.78,61612.93,0.0,0.97456,2e-05,1.74313]
[1780661054991,123.78,61615.02,0.0,0.97459,2e-05,1.74144]
[1780661055998,123.78,61611.82,0.0,0.97454,2e-05,1.74438]
[1780661057005,123.78,61615.18,0.0,0.97459,2e-05,1.74137]
[1780661058012,123.78,61613.28,0.0,0.97456,2e-05,1.74314]
[1780661060033,123.78,61615.66,0.0,0.9746,2e-05,1.74106]
[1780661061040,123.79,61618.17,0.0,0.97464,2e-05,1.73883]
[1780661063054,123.79,61638.97,0.0,0.97497,2e-05,1.72016]
[1780661064065,123.8,61654.95,0.0,0.97522,2e-05,1.70636]
[1780661065071,123.81,61645.69,0.0,0.97506,2e-05,1.71543]
[1780661066078,123.81,61642.2,0.0,0.975,2e-05,1.71866]
[1780661067085,123.82,61633.7,0.0,0.97486,2e-05,1.72639]
[1780661068092,123.82,61639.33,0.0,0.97495,2e-05,1.72141]
[1780661069099,123.81,61643.66,0.0,0.97502,2e-05,1.71738]
[1780661070106,123.81,61638.18,0.0,0.97494,2e-05,1.72216]
[1780661071113,123.81,61635.7,0.0,0.97494,2e-05,1.72086]
[1780661073127,123.78,61635.78,0.0,0.97497,2e-05,1.7193]
[1780661074134,123.76,61628.79,0.0,0.97488,2e-05,1.72426]
[1780661076148,123.73,61632.75,0.0,0.97497,2e-05,1.71917]
[1780661078162,123.67,61627.52,0.0,0.97493,2e-05,1.7212]
[1780661079169,123.67,61630.45,0.0,0.97498,2e-05,1.71844]
[1780661080176,123.65,61635.65,0.0,0.97509,2e-05,1.71244]
[1780661082190,123.62,61625.56,0.0,0.97495,2e-05,1.72013]
[1780661083197,123.62,61618.07,0.0,0.97483,2e-05,1.72676]
[1780661084205,123.61,61610.97,0.0,0.97472,2e-05,1.73305]
[1780661085102,123.61,61610.97,0.0,0.97472,2e-05,1.73305]
[1780661085211,123.61,61608.0,0.0,0.97467,2e-05,1.73559]
[1780661086219,123.61,61604.58,0.0,0.97462,2e-05,1.73854]
[1780661087227,123.61,61601.89,0.0,0.97458,2e-05,1.74082]
[1780661089101,123.6,61602.39,0.0,0.97459,2e-05,1.7402]
[1780661090248,123.6,61606.2,0.0,0.97466,2e-05,1.73663]
[1780661091255,123.6,61609.27,0.0,0.9747,2e-05,1.7339]
[1780661094276,123.63,61614.19,0.0,0.97476,2e-05,1.73093]
[1780661095454,123.63,61607.5,0.0,0.97465,2e-05,1.73699]
[1780661096291,123.63,61601.5,0.0,0.97455,2e-05,1.74253]
[1780661098668,123.63,61601.16,0.0,0.97454,2e-05,1.74293]
[1780661100319,123.64,61604.06,0.0,0.97459,2e-05,1.74038]
[1780661101336,123.64,61620.09,0.0,0.97485,2e-05,1.72592]
[1780661102507,123.64,61620.09,0.0,0.97485,2e-05,1.72592]
[1780661102523,123.64,61637.37,0.0,0.97513,2e-05,1.71039]
[1780661103348,123.67,61652.28,0.0,0.97534,2e-05,1.69876]
[1780661104380,123.67,61644.01,0.0,0.9752,2e-05,1.70626]
[1780661105382,123.67,61641.93,0.0,0.97517,2e-05,1.70822]
[1780661106610,123.67,61641.93,0.0,0.97517,2e-05,1.70822]
[1780661107396,123.69,61645.27,0.0,0.9752,2e-05,1.70614]
[1780661109410,123.69,61647.95,0.0,0.97525,2e-05,1.70352]
[1780661110419,123.68,61652.51,0.0,0.97533,2e-05,1.69935]
[1780661111425,123.68,61659.78,0.0,0.97544,2e-05,1.69278]
[1780661112635,123.68,61674.86,0.0,0.97568,2e-05,1.67934]
[1780661113443,123.68,61677.95,0.0,0.97573,2e-05,1.67655]
[1780661114450,123.68,61680.93,0.0,0.97578,2e-05,1.67387]
[1780661115457,123.68,61678.64,0.0,0.97574,2e-05,1.67583]
[1780661117520,123.68,61684.0,0.0,0.97583,2e-05,1.671]
[1780661118489,123.67,61682.37,0.0,0.97581,2e-05,1.67239]
[1780661120507,123.67,61692.49,0.0,0.97596,2e-05,1.66345]
[1780661121310,123.67,61692.49,0.0,0.97596,2e-05,1.66345]
[1780661121510,123.67,61690.56,0.0,0.97594,2e-05,1.66474]
[1780661122517,123.66,61687.71,0.0,0.9759,2e-05,1.6672]
[1780661123525,123.66,61679.81,0.0,0.97577,2e-05,1.67411]
[1780661124531,123.66,61667.99,0.0,0.97559,2e-05,1.6845]
[1780661124864,123.66,61667.99,0.0,0.97559,2e-05,1.6845]
[1780661125219,123.66,61667.99,0.0,0.97559,2e-05,1.6845]
[1780661125538,123.66,61663.58,0.0,0.97552,2e-05,1.68833]
[1780661126545,123.66,61675.02,0.0,0.9757,2e-05,1.67813]
[1780661127552,123.66,61681.27,0.0,0.9758,2e-05,1.67256]
[1780661128518,123.66,61681.27,0.0,0.9758,2e-05,1.67256]
[1780661128559,123.66,61687.48,0.0,0.9759,2e-05,1.66705]
[1780661129566,123.66,61700.56,0.0,0.9761,2e-05,1.65555]
[1780661130576,123.62,61708.43,0.0,0.97626,2e-05,1.6468]
[1780661131591,123.59,61706.42,0.0,0.9763,2e-05,1.64351]
[1780661132595,123.58,61691.85,0.0,0.97608,2e-05,1.65606]
[1780661133602,123.58,61694.58,0.0,0.97612,2e-05,1.65348]
[1780661134609,123.58,61699.18,0.0,0.9762,2e-05,1.64928]
[1780661135615,123.57,61705.37,0.0,0.9763,2e-05,1.64371]
[1780661137631,123.57,61700.1,0.0,0.97622,2e-05,1.64796]
[1780661138638,123.56,61695.21,0.0,0.97615,2e-05,1.65205]
[1780661139645,123.56,61691.96,0.0,0.9761,2e-05,1.65471]
[1780661142671,123.55,61684.11,0.0,0.97599,2e-05,1.66102]
[1780661143679,123.55,61666.38,0.0,0.97571,2e-05,1.6766]
[1780661143956,123.55,61666.38,0.0,0.97571,2e-05,1.6766]
[1780661144686,123.55,61667.18,0.0,0.97573,2e-05,1.67584]
[1780661145694,123.54,61672.71,0.0,0.97582,2e-05,1.67073]
[1780661146700,123.54,61682.9,0.0,0.97598,2e-05,1.66156]
[1780661146956,123.54,61682.9,0.0,0.97598,2e-05,1.66156]
[1780661147707,123.53,61692.58,0.0,0.97613,2e-05,1.65288]
[1780661148714,123.53,61694.72,0.0,0.97617,2e-05,1.65083]
[1780661150728,123.53,61698.77,0.0,0.97623,2e-05,1.64727]
[1780661151737,123.53,61705.52,0.0,0.97634,2e-05,1.64139]
[1780661152743,123.53,61721.06,0.0,0.97657,2e-05,1.62793]
[1780661153757,123.53,61734.21,0.0,0.97677,2e-05,1.61662]
[1780661154757,123.53,61748.87,0.0,0.97699,1e-05,1.60411]
[1780661155764,123.53,61752.35,0.0,0.97705,1e-05,1.60104]
[1780661156771,123.53,61750.13,0.0,0.97701,1e-05,1.60285]
[1780661157778,123.52,61758.75,0.0,0.97715,1e-05,1.5954]
[1780661158792,123.52,61764.44,0.0,0.97723,1e-05,1.59048]
[1780661159797,123.52,61766.46,0.0,0.97726,1e-05,1.5887]
[1780661161810,123.52,61764.81,0.0,0.97724,1e-05,1.58996]
[1780661163881,123.52,61761.81,0.0,0.9772,1e-05,1.59236]
[1780661169034,123.51,61775.5,0.0,0.97741,1e-05,1.58037]
[1780661169909,123.51,61788.34,0.0,0.9776,1e-05,1.56949]
[1780661170916,123.51,61794.75,0.0,0.97769,1e-05,1.56408]
[1780661171923,123.51,61797.74,0.0,0.97774,1e-05,1.56155]
[1780661172943,123.51,61799.8,0.0,0.97777,1e-05,1.5598]
[1780661173942,123.5,61805.18,0.0,0.97785,1e-05,1.5551]
[1780661174947,123.5,61817.62,0.0,0.97803,1e-05,1.54463]
[1780661175954,123.5,61815.23,0.0,0.978,1e-05,1.54661]
[1780661177058,123.5,61810.1,0.0,0.97792,1e-05,1.55097]
[1780661178981,123.5,61820.1,0.0,0.97806,1e-05,1.54263]
[1780661179988,123.5,61828.47,0.0,0.97818,1e-05,1.5358]
[1780661180995,123.51,61834.02,0.0,0.97826,1e-05,1.53143]
[1780661182019,123.51,61825.09,0.0,0.97813,1e-05,1.5391]
[1780661183019,123.51,61821.23,0.0,0.97807,1e-05,1.54231]
[1780661184025,123.52,61826.45,0.0,0.97814,1e-05,1.53814]
[1780661187050,123.53,61829.87,0.0,0.97818,1e-05,1.53579]
[1780661188057,123.53,61831.57,0.0,0.97821,1e-05,1.53455]
[1780661189064,123.53,61844.04,0.0,0.97838,1e-05,1.52448]
[1780661190072,123.53,61857.19,0.0,0.97857,1e-05,1.51373]
[1780661191078,123.53,61868.77,0.0,0.97877,1e-05,1.50115]
[1780661192103,123.53,61868.77,0.0,0.97877,1e-05,1.50115]
[1780661192486,123.53,61868.77,0.0,0.97877,1e-05,1.50115]
[1780661192616,123.55,61878.66,0.0,0.9789,1e-05,1.49392]
[1780661193099,123.55,61891.85,0.0,0.97908,1e-05,1.48328]
[1780661194582,123.57,61894.97,0.0,0.97911,1e-05,1.48169]
[1780661195254,123.59,61894.18,0.0,0.97908,1e-05,1.48341]
[1780661196115,123.59,61894.18,0.0,0.97908,1e-05,1.48341]
[1780661196299,123.59,61894.18,0.0,0.97908,1e-05,1.48341]
[1780661196398,123.6,61896.46,0.0,0.9791,1e-05,1.4818]
[1780661197188,123.6,61896.46,0.0,0.9791,1e-05,1.4818]
[1780661197251,123.6,61896.46,0.0,0.9791,1e-05,1.4818]
[1780661197306,123.6,61896.46,0.0,0.9791,1e-05,1.4818]
[1780661197514,123.6,61896.46,0.0,0.9791,1e-05,1.4818]
[1780661197557,123.6,61896.09,0.0,0.9791,1e-05,1.48221]
[1780661199142,123.6,61897.62,0.0,0.97912,1e-05,1.48109]
[1780661200152,123.6,61894.55,0.0,0.97907,1e-05,1.48367]
[1780661201159,123.61,61891.24,0.0,0.97902,1e-05,1.48645]
[1780661202166,123.61,61893.17,0.0,0.97905,1e-05,1.48501]
[1780661203173,123.61,61901.42,0.0,0.97916,1e-05,1.47848]
[1780661204211,123.61,61912.37,0.0,0.97931,1e-05,1.46982]
[1780661205200,123.61,61934.77,0.0,0.97961,1e-05,1.45214]
[1780661206209,123.64,61952.57,0.0,0.97983,1e-05,1.43941]
[1780661207217,123.62,61947.42,0.0,0.97977,1e-05,1.44266]
[1780661208223,123.61,61936.51,0.0,0.97964,1e-05,1.45073]
[1780661209232,123.65,61940.28,0.0,0.97966,1e-05,1.44953]
[1780661210240,123.68,61948.79,0.0,0.97975,1e-05,1.44442]
[1780661211253,123.68,61961.45,0.0,0.97991,1e-05,1.43448]
[1780661212260,123.72,61983.23,0.0,0.98018,1e-05,1.4191]
[1780661213023,123.72,61983.23,0.0,0.98018,1e-05,1.4191]
[1780661213274,123.8,62013.07,0.0,0.9805,1e-05,1.40002]
[1780661214964,123.8,62013.07,0.0,0.9805,1e-05,1.40002]
[1780661214403,123.8,62036.48,0.0,0.9808,1e-05,1.38215]
[1780661215291,123.86,62042.92,0.0,0.98084,1e-05,1.38002]
[1780661216300,123.87,62058.71,0.0,0.98103,1e-05,1.36869]
[1780661217319,123.87,62073.99,0.0,0.98122,1e-05,1.35721]
[1780661218328,123.83,62071.78,0.0,0.98123,1e-05,1.35689]
[1780661219335,123.81,62081.06,0.0,0.98136,1e-05,1.34906]
[1780661220338,123.81,62081.06,0.0,0.98136,1e-05,1.34906]
[1780661220342,123.81,62083.08,0.0,0.98138,1e-05,1.34756]
[1780661221351,123.8,62073.82,0.0,0.98128,1e-05,1.35372]
[1780661222360,123.78,62068.16,0.0,0.98122,1e-05,1.35724]
[1780661223283,123.78,62068.16,0.0,0.98122,1e-05,1.35724]
[1780661223755,123.78,62068.16,0.0,0.98122,1e-05,1.35724]
[1780661223829,123.74,62068.57,0.0,0.98125,1e-05,1.35523]
[1780661224382,123.74,62072.71,0.0,0.9813,1e-05,1.35213]
[1780661225394,123.72,62086.14,0.0,0.98149,1e-05,1.34126]
[1780661226402,123.71,62089.89,0.0,0.98154,1e-05,1.3377]
[1780661227407,123.68,62094.81,0.0,0.98162,1e-05,1.33293]
[1780661228592,123.68,62094.81,0.0,0.98162,1e-05,1.33293]
[1780661228646,123.67,62097.67,0.0,0.98167,1e-05,1.33036]
[1780661229424,123.67,62106.0,0.0,0.98177,1e-05,1.32422]
[1780661230656,123.67,62106.0,0.0,0.98177,1e-05,1.32422]
[1780661230784,123.66,62113.9,0.0,0.98187,1e-05,1.31802]
[1780661231470,123.66,62091.69,0.0,0.9816,1e-05,1.33408]
[1780661232477,123.65,62078.19,0.0,0.98144,1e-05,1.3439]
[1780661233118,123.65,62078.19,0.0,0.98144,1e-05,1.3439]
[1780661233484,123.64,62075.76,0.0,0.98142,1e-05,1.34524]
[1780661234304,123.64,62075.76,0.0,0.98142,1e-05,1.34524]
[1780661234507,123.64,62075.76,0.0,0.98142,1e-05,1.34524]
[1780661234818,123.64,62075.76,0.0,0.98142,1e-05,1.34524]
[1780661234825,123.62,62091.86,0.0,0.98163,1e-05,1.33237]
[1780661235530,123.62,62095.38,0.0,0.98167,1e-05,1.32977]
[1780661236727,123.62,62095.38,0.0,0.98167,1e-05,1.32977]
[1780661236743,123.61,62101.01,0.0,0.98175,1e-05,1.32507]
[1780661237137,123.61,62101.01,0.0,0.98175,1e-05,1.32507]
[1780661238041,123.61,62101.01,0.0,0.98175,1e-05,1.32507]
[1780661237550,123.61,62118.79,0.0,0.98197,1e-05,1.31203]
[1780661238556,123.61,62127.61,0.0,0.98208,1e-05,1.30533]
[1780661239685,123.61,62127.61,0.0,0.98208,1e-05,1.30533]
[1780661239726,123.55,62124.0,0.0,0.98208,1e-05,1.30548]
[1780661240147,123.55,62124.0,0.0,0.98208,1e-05,1.30548]
[1780661240718,123.55,62124.0,0.0,0.98208,1e-05,1.30548]
[1780661240823,123.5,62108.85,0.0,0.98193,1e-05,1.31423]
[1780661241593,123.45,62112.22,0.0,0.98201,1e-05,1.30944]
[1780661242596,123.39,62118.02,0.0,0.98212,1e-05,1.30276]
[1780661243605,123.34,62120.97,0.0,0.98219,1e-05,1.29825]
[1780661244631,123.29,62129.62,0.0,0.98233,1e-05,1.28974]
[1780661245629,123.24,62127.66,0.0,0.98234,1e-05,1.289]
[1780661246636,123.16,62123.28,0.0,0.98235,1e-05,1.28816]
[1780661248650,123.07,62126.63,0.0,0.98246,1e-05,1.28177]
[1780661249660,123.07,62109.01,0.0,0.98225,1e-05,1.29453]
[1780661250676,123.07,62099.01,0.0,0.98213,1e-05,1.30181]
[1780661251683,122.98,62093.19,0.0,0.98216,1e-05,1.29906]
[1780661252240,122.98,62093.19,0.0,0.98216,1e-05,1.29906]
[1780661252690,122.97,62108.88,0.0,0.98235,1e-05,1.28743]
[1780661253800,122.97,62108.88,0.0,0.98235,1e-05,1.28743]
[1780661253857,122.97,62117.21,0.0,0.98246,1e-05,1.28121]
[1780661254143,122.97,62117.21,0.0,0.98246,1e-05,1.28121]
[1780661254635,122.97,62117.21,0.0,0.98246,1e-05,1.28121]
[1780661254716,122.96,62123.31,0.0,0.98253,1e-05,1.27662]
[1780661255715,122.92,62116.45,0.0,0.98248,1e-05,1.27978]
[1780661256200,122.92,62116.45,0.0,0.98248,1e-05,1.27978]
[1780661256722,122.92,62110.68,0.0,0.98241,1e-05,1.28376]
[1780661257729,122.91,62109.01,0.0,0.9824,1e-05,1.28477]
[1780661258736,122.91,62095.21,0.0,0.98223,1e-05,1.29459]
[1780661259743,122.91,62086.56,0.0,0.98213,1e-05,1.30069]
[1780661260750,122.9,62081.44,0.0,0.98207,1e-05,1.30421]
[1780661261757,122.9,62078.92,0.0,0.98205,1e-05,1.30583]
[1780661263771,122.89,62072.47,0.0,0.98197,1e-05,1.31034]
[1780661264778,122.89,62068.73,0.0,0.98193,1e-05,1.31309]
[1780661265786,122.89,62061.62,0.0,0.98184,1e-05,1.31828]
[1780661266792,122.89,62057.15,0.0,0.98179,1e-05,1.32144]
[1780661267799,122.88,62054.24,0.0,0.98175,1e-05,1.3234]
[1780661268806,122.88,62061.52,0.0,0.98185,1e-05,1.31779]
[1780661269813,122.87,62058.87,0.0,0.98182,1e-05,1.31962]
[1780661270820,122.87,62070.35,0.0,0.98196,1e-05,1.31099]
[1780661271828,122.87,62071.39,0.0,0.98197,1e-05,1.31023]
[1780661272834,122.87,62069.41,0.0,0.98195,1e-05,1.31168]
[1780661273841,122.87,62066.15,0.0,0.98191,1e-05,1.31408]
[1780661274848,122.87,62062.58,0.0,0.98187,1e-05,1.31671]
[1780661276861,122.87,62068.83,0.0,0.98194,1e-05,1.31208]
[1780661279891,122.87,62074.23,0.0,0.98201,1e-05,1.3081]
[1780661281956,122.87,62066.26,0.0,0.98191,1e-05,1.31396]
[1780661282989,122.87,62078.59,0.0,0.98206,1e-05,1.3049]
[1780661284071,122.87,62091.98,0.0,0.98222,1e-05,1.29512]
[1780661286177,122.87,62108.02,0.0,0.98242,1e-05,1.28348]
[1780661287122,122.87,62094.95,0.0,0.98226,1e-05,1.29296]
[1780661288128,122.87,62098.59,0.0,0.9823,1e-05,1.29032]
[1780661289135,122.82,62103.67,0.0,0.9824,1e-05,1.28448]
[1780661290142,122.82,62106.95,0.0,0.98244,1e-05,1.28189]
[1780661291150,122.81,62104.43,0.0,0.98241,1e-05,1.28351]
[1780661293170,122.77,62108.53,0.0,0.9825,1e-05,1.27855]
[1780661294176,122.78,62105.77,0.0,0.98245,1e-05,1.28111]
[1780661295185,122.79,62092.03,0.0,0.98228,1e-05,1.29159]
[1780661296404,122.79,62092.03,0.0,0.98228,1e-05,1.29159]
[1780661296490,122.79,62076.5,0.0,0.98209,1e-05,1.30296]
[1780661297206,122.79,62056.3,0.0,0.98185,1e-05,1.31783]
[1780661298207,122.79,62040.51,0.0,0.98165,1e-05,1.32953]
[1780661299097,122.79,62040.51,0.0,0.98165,1e-05,1.32953]
[1780661299239,122.79,62066.88,0.0,0.98198,1e-05,1.30999]
[1780661299882,122.79,62066.88,0.0,0.98198,1e-05,1.30999]
[1780661299944,122.79,62066.88,0.0,0.98198,1e-05,1.30999]
[1780661300228,122.79,62079.06,0.0,0.98212,1e-05,1.30105]
[1780661300832,122.79,62079.06,0.0,0.98212,1e-05,1.30105]
[1780661301536,122.79,62071.11,0.0,0.98203,1e-05,1.3069]
[1780661301806,122.79,62071.11,0.0,0.98203,1e-05,1.3069]
[1780661302591,122.79,62071.11,0.0,0.98203,1e-05,1.3069]
[1780661302610,122.79,62068.44,0.0,0.98199,1e-05,1.30887]
[1780661302841,122.79,62068.44,0.0,0.98199,1e-05,1.30887]
[1780661303250,122.79,62064.09,0.0,0.98194,1e-05,1.31207]
[1780661304257,122.84,62060.65,0.0,0.98186,1e-05,1.31689]
[1780661305638,122.84,62060.65,0.0,0.98186,1e-05,1.31689]
[1780661305681,122.9,62054.01,0.0,0.98174,1e-05,1.32421]
[1780661306271,122.9,62045.74,0.0,0.98164,1e-05,1.33035]
[1780661307278,122.9,62057.6,0.0,0.98178,1e-05,1.32175]
[1780661308286,122.95,62063.79,0.0,0.98182,1e-05,1.31928]
[1780661309426,122.95,62063.79,0.0,0.98182,1e-05,1.31928]
[1780661309475,122.99,62064.66,0.0,0.9818,1e-05,1.32079]
[1780661310299,123.04,62073.05,0.0,0.98187,1e-05,1.3167]
[1780661311306,123.09,62086.5,0.0,0.98204,1e-05,1.30599]
[1780661312313,123.13,62097.82,0.0,0.98214,1e-05,1.29985]
[1780661313175,123.13,62097.82,0.0,0.98214,1e-05,1.29985]
[1780661313253,123.13,62097.82,0.0,0.98214,1e-05,1.29985]
[1780661313463,123.13,62097.82,0.0,0.98214,1e-05,1.29985]
[1780661313525,123.24,62098.41,0.0,0.98207,1e-05,1.30413]
[1780661314327,123.24,62095.17,0.0,0.98203,1e-05,1.30649]
[1780661316345,123.24,62099.09,0.0,0.98208,1e-05,1.30372]
[1780661318359,123.24,62090.82,0.0,0.98198,1e-05,1.30986]
[1780661319368,123.24,62084.56,0.0,0.9819,1e-05,1.31451]
[1780661320373,123.24,62079.9,0.0,0.98184,1e-05,1.31789]
[1780661321412,123.24,62075.27,0.0,0.98179,1e-05,1.32118]
[1780661322395,123.23,62071.35,0.0,0.98174,1e-05,1.32389]
[1780661323402,123.23,62068.83,0.0,0.98172,1e-05,1.32551]
[1780661324411,123.22,62067.0,0.0,0.9817,1e-05,1.32658]
[1780661325418,123.22,62052.33,0.0,0.98152,1e-05,1.33717]
[1780661327432,123.2,62053.62,0.0,0.98155,1e-05,1.33537]
[1780661328439,123.19,62055.48,0.0,0.98158,1e-05,1.33351]
[1780661329446,123.23,62053.6,0.0,0.98153,1e-05,1.33677]
[1780661331464,123.31,62061.17,0.0,0.98156,1e-05,1.33471]
[1780661332471,123.35,62063.9,0.0,0.98157,1e-05,1.33451]
[1780661333478,123.38,62061.2,0.0,0.98151,1e-05,1.33835]
[1780661334643,123.38,62061.2,0.0,0.98151,1e-05,1.33835]
[1780661334740,123.42,62047.37,0.0,0.9813,1e-05,1.35044]
[1780661335493,123.46,62032.92,0.0,0.9811,1e-05,1.36286]
[1780661336499,123.49,62022.05,0.0,0.98094,1e-05,1.37242]
[1780661337516,123.51,62018.6,0.0,0.98087,1e-05,1.37621]
[1780661338692,123.51,62018.6,0.0,0.98087,1e-05,1.37621]
[1780661338768,123.57,62025.13,0.0,0.98091,1e-05,1.37402]
[1780661339522,123.59,62028.79,0.0,0.98094,1e-05,1.37237]
[1780661340766,123.59,62028.79,0.0,0.98094,1e-05,1.37237]
[1780661340785,123.62,62031.21,0.0,0.98095,1e-05,1.37169]
[1780661342543,123.67,62029.51,0.0,0.98089,1e-05,1.37528]
[1780661344990,123.72,62029.37,0.0,0.98086,1e-05,1.37752]
[1780661345564,123.72,62034.72,0.0,0.98092,1e-05,1.37357]
[1780661346571,123.74,62039.03,0.0,0.98096,1e-05,1.37141]
[1780661347578,123.77,62035.08,0.0,0.98089,1e-05,1.37554]
[1780661352613,123.88,62036.39,0.0,0.98082,1e-05,1.37965]
[1780661353620,123.9,62041.45,0.0,0.98087,1e-05,1.37679]
[1780661354627,123.92,62043.22,0.0,0.98088,1e-05,1.37647]
[1780661356641,123.96,62032.18,0.0,0.9807,1e-05,1.38688]
[1780661357648,123.96,62015.98,0.0,0.98049,1e-05,1.39934]
[1780661358655,123.97,62008.25,0.0,0.98039,1e-05,1.40534]
[1780661359662,123.97,62004.22,0.0,0.98034,1e-05,1.40849]
[1780661360669,123.97,62009.16,0.0,0.9804,1e-05,1.40474]
[1780661361684,123.97,62017.6,0.0,0.98051,1e-05,1.39831]
[1780661362107,123.97,62017.6,0.0,0.98051,1e-05,1.39831]
[1780661362704,123.97,62005.32,0.0,0.98035,1e-05,1.40775]
[1780661363651,123.97,62005.32,0.0,0.98035,1e-05,1.40775]
[1780661363711,123.97,61990.93,0.0,0.98016,1e-05,1.41898]
[1780661364495,123.97,61990.93,0.0,0.98016,1e-05,1.41898]
[1780661364719,123.97,61989.02,0.0,0.98014,1e-05,1.42049]
[1780661365486,123.97,61989.02,0.0,0.98014,1e-05,1.42049]
[1780661365583,123.97,61989.02,0.0,0.98014,1e-05,1.42049]
[1780661365618,123.97,61989.02,0.0,0.98014,1e-05,1.42049]
[1780661365726,123.97,61990.69,0.0,0.98016,1e-05,1.41922]
[1780661366733,123.97,62002.96,0.0,0.98032,1e-05,1.40976]
[1780661367740,123.97,62005.19,0.0,0.98035,1e-05,1.40809]
[1780661368747,123.98,62008.32,0.0,0.98039,1e-05,1.40573]
[1780661370761,123.98,62004.21,0.0,0.98033,1e-05,1.409]
[1780661371771,123.98,62004.11,0.0,0.98037,1e-05,1.40609]
[1780661372778,123.98,62013.39,0.0,0.98049,1e-05,1.39902]
[1780661373785,123.98,62017.64,0.0,0.98054,1e-05,1.39582]
[1780661375799,123.98,62014.97,0.0,0.98051,1e-05,1.39801]
[1780661376806,123.99,62019.29,0.0,0.98056,1e-05,1.39477]
[1780661377816,123.99,62028.97,0.0,0.98068,1e-05,1.38745]
[1780661378822,124.01,62032.81,0.0,0.98072,1e-05,1.38537]
[1780661380837,123.98,62030.14,0.0,0.98071,1e-05,1.386]
[1780661381844,123.94,62020.05,0.0,0.9806,1e-05,1.39222]
[1780661382851,123.94,62012.48,0.0,0.98051,1e-05,1.39785]
[1780661383858,123.94,62008.81,0.0,0.98046,1e-05,1.40049]
[1780661384115,123.94,62008.81,0.0,0.98046,1e-05,1.40049]
[1780661384865,123.93,61993.04,0.0,0.98026,1e-05,1.41247]
[1780661385874,123.93,61992.74,0.0,0.98026,1e-05,1.4125]
[1780661388161,123.92,61992.21,0.0,0.98026,1e-05,1.41271]
[1780661388380,123.92,61998.6,0.0,0.98035,1e-05,1.4074]
[1780661390255,123.92,61998.76,0.0,0.98035,1e-05,1.40727]
[1780661390317,123.91,61996.93,0.0,0.98033,1e-05,1.40831]
[1780661391930,123.9,61992.51,0.0,0.98027,1e-05,1.41153]
[1780661392937,123.9,61985.5,0.0,0.98019,1e-05,1.41676]
[1780661394297,123.9,61985.5,0.0,0.98019,1e-05,1.41676]
[1780661394381,123.89,61981.55,0.0,0.98014,1e-05,1.41941]
[1780661394951,123.89,61987.27,0.0,0.98022,1e-05,1.41498]
[1780661396260,123.89,61987.27,0.0,0.98022,1e-05,1.41498]
[1780661396289,123.89,61991.94,0.0,0.98028,1e-05,1.41145]
[1780661397972,123.89,61994.39,0.0,0.98031,1e-05,1.4096]
[1780661398979,123.89,61997.93,0.0,0.98035,1e-05,1.40692]
[1780661400257,123.89,61997.93,0.0,0.98035,1e-05,1.40692]
[1780661400993,123.9,61995.82,0.0,0.98032,1e-05,1.40865]
[1780661402000,123.9,61985.72,0.0,0.98019,1e-05,1.41651]
[1780661403007,123.9,61987.59,0.0,0.98021,1e-05,1.4151]
[1780661405041,123.91,61982.98,0.0,0.98015,1e-05,1.4191]
[1780661406046,123.91,61991.43,0.0,0.98025,1e-05,1.41277]
[1780661407524,123.91,61991.43,0.0,0.98025,1e-05,1.41277]
[1780661407622,123.92,61989.42,0.0,0.98022,1e-05,1.41454]
[1780661408060,123.92,61987.69,0.0,0.9802,1e-05,1.4161]
[1780661409521,123.92,61987.69,0.0,0.9802,1e-05,1.4161]
[1780661411082,123.93,61983.41,0.0,0.98014,1e-05,1.41971]
[1780661412089,123.93,61985.78,0.0,0.98017,1e-05,1.4179]
[1780661413517,123.93,61985.78,0.0,0.98017,1e-05,1.4179]
[1780661413562,123.93,61992.57,0.0,0.98026,1e-05,1.41268]
[1780661414103,123.93,61994.47,0.0,0.98028,1e-05,1.41125]
[1780661415879,123.93,61994.47,0.0,0.98028,1e-05,1.41125]
[1780661416118,123.93,62009.95,0.0,0.98048,1e-05,1.39943]
[1780661417125,123.93,62016.44,0.0,0.98056,1e-05,1.39452]
[1780661419515,123.94,62017.27,0.0,0.98057,1e-05,1.39396]
[1780661419614,123.94,62018.26,0.0,0.98058,1e-05,1.39328]
[1780661420146,123.94,62025.14,0.0,0.98067,1e-05,1.3881]
[1780661421153,123.96,62027.91,0.0,0.98069,1e-05,1.38684]
[1780661422160,123.96,62019.18,0.0,0.98058,1e-05,1.39359]
[1780661423510,123.96,62019.18,0.0,0.98058,1e-05,1.39359]
[1780661423513,123.96,62013.82,0.0,0.98051,1e-05,1.39794]
[1780661424174,123.97,62018.89,0.0,0.98057,1e-05,1.39413]
[1780661426188,123.96,62016.7,0.0,0.98055,1e-05,1.39548]
[1780661427194,123.95,62020.68,0.0,0.9806,1e-05,1.39228]
[1780661428202,123.95,62025.09,0.0,0.98066,1e-05,1.38875]
[1780661430216,123.92,62027.19,0.0,0.98072,1e-05,1.3855]
[1780661431223,123.91,62027.15,0.0,0.98076,1e-05,1.38238]
[1780661433237,123.91,62029.54,0.0,0.98079,1e-05,1.38028]
[1780661434244,123.9,62033.58,0.0,0.98085,1e-05,1.37707]
[1780661438272,123.89,62043.03,0.0,0.98097,1e-05,1.3694]
[1780661439279,123.89,62052.75,0.0,0.9811,1e-05,1.36196]
[1780661440286,123.87,62063.67,0.0,0.98125,1e-05,1.35275]
[1780661441293,123.85,62065.57,0.0,0.98129,1e-05,1.35046]
[1780661442301,123.85,62075.71,0.0,0.98142,1e-05,1.3429]
[1780661443309,123.83,62096.36,0.0,0.98169,1e-05,1.32673]
[1780661444341,123.83,62105.77,0.0,0.9818,1e-05,1.31981]
[1780661445324,123.83,62100.86,0.0,0.98174,1e-05,1.32338]
[1780661447338,123.83,62103.0,0.0,0.98177,1e-05,1.32171]
[1780661448345,123.83,62107.26,0.0,0.98182,1e-05,1.31855]
[1780661449352,123.82,62116.21,0.0,0.98194,1e-05,1.31174]
[1780661450359,123.82,62117.58,0.0,0.98196,1e-05,1.3106]
[1780661451366,123.81,62119.16,0.0,0.98198,1e-05,1.30933]
[1780661452373,123.81,62126.14,0.0,0.98206,1e-05,1.30416]
[1780661453380,123.81,62132.21,0.0,0.98214,1e-05,1.29975]
[1780661455394,123.82,62134.02,0.0,0.98216,1e-05,1.29861]
[1780661456401,123.82,62130.59,0.0,0.98211,1e-05,1.3012]
[1780661459422,123.82,62132.6,0.0,0.98213,1e-05,1.29991]
[1780661460429,123.82,62141.27,0.0,0.98224,1e-05,1.29372]
[1780661461436,123.83,62139.54,0.0,0.98221,1e-05,1.29515]
[1780661463450,123.83,62146.46,0.0,0.98229,1e-05,1.29047]
[1780661464498,123.84,62165.79,0.0,0.98252,1e-05,1.27683]
[1780661466032,123.84,62165.79,0.0,0.98252,1e-05,1.27683]
[1780661465499,123.85,62186.45,0.0,0.98275,1e-05,1.2626]
[1780661466539,123.85,62183.75,0.0,0.98272,1e-05,1.26452]
[1780661467192,123.85,62183.75,0.0,0.98272,1e-05,1.26452]
[1780661467555,123.88,62178.34,0.0,0.98263,1e-05,1.26975]
[1780661468712,123.88,62178.34,0.0,0.98263,1e-05,1.26975]
[1780661468718,123.88,62178.34,0.0,0.98263,1e-05,1.26975]
[1780661468804,123.83,62180.87,0.0,0.9827,1e-05,1.26571]
[1780661469573,123.78,62187.79,0.0,0.98281,1e-05,1.25864]
[1780661470581,123.74,62189.77,0.0,0.98287,1e-05,1.25521]
[1780661471589,123.71,62194.29,0.0,0.98294,1e-05,1.25097]
[1780661472522,123.71,62194.29,0.0,0.98294,1e-05,1.25097]
[1780661472597,123.71,62193.07,0.0,0.98292,1e-05,1.25183]
[1780661473604,123.71,62188.7,0.0,0.98288,1e-05,1.25482]
[1780661474620,123.73,62194.49,0.0,0.98293,1e-05,1.25167]
[1780661476637,123.75,62197.68,0.0,0.98295,1e-05,1.25028]
[1780661478017,123.73,62205.08,0.0,0.98305,1e-05,1.24408]
[1780661478720,123.73,62219.95,0.0,0.98322,1e-05,1.23369]
[1780661480032,123.73,62226.6,0.0,0.9833,1e-05,1.22906]
[1780661480750,123.73,62220.38,0.0,0.98323,1e-05,1.23329]
[1780661481698,123.71,62218.69,0.0,0.98322,1e-05,1.23388]
[1780661482705,123.68,62221.12,0.0,0.98327,1e-05,1.23088]
[1780661484720,123.65,62222.87,0.0,0.98331,1e-05,1.22843]
[1780661485742,123.64,62225.92,0.0,0.98335,1e-05,1.22574]
[1780661486737,123.64,62212.96,0.0,0.9832,1e-05,1.23475]
[1780661487735,123.64,62212.96,0.0,0.9832,1e-05,1.23475]
[1780661487837,123.61,62202.74,0.0,0.98311,1e-05,1.24068]
[1780661488752,123.64,62200.11,0.0,0.98306,1e-05,1.24364]
[1780661489759,123.62,62197.01,0.0,0.98304,1e-05,1.24496]
[1780661490952,123.62,62197.01,0.0,0.98304,1e-05,1.24496]
[1780661491158,123.62,62197.01,0.0,0.98304,1e-05,1.24496]
[1780661491017,123.6,62189.93,0.0,0.983,1e-05,1.24625]
[1780661491589,123.6,62189.93,0.0,0.983,1e-05,1.24625]
[1780661491643,123.6,62189.93,0.0,0.983,1e-05,1.24625]
[1780661491774,123.58,62186.77,0.0,0.98298,1e-05,1.24758]
[1780661492781,123.6,62168.64,0.0,0.98276,1e-05,1.26139]
[1780661493487,123.6,62168.64,0.0,0.98276,1e-05,1.26139]
[1780661493788,123.62,62152.54,0.0,0.98255,1e-05,1.27362]
[1780661494492,123.62,62152.54,0.0,0.98255,1e-05,1.27362]
[1780661494820,123.62,62152.54,0.0,0.98255,1e-05,1.27362]
[1780661494919,123.63,62143.15,0.0,0.98243,1e-05,1.2809]
[1780661495801,123.63,62141.13,0.0,0.98241,1e-05,1.28235]
[1780661497156,123.63,62141.13,0.0,0.98241,1e-05,1.28235]
[1780661496809,123.65,62136.85,0.0,0.98235,1e-05,1.28623]
[1780661497816,123.66,62136.07,0.0,0.98233,1e-05,1.28712]
[1780661500842,123.68,62141.26,0.0,0.98238,1e-05,1.28427]
[1780661501849,123.68,62146.07,0.0,0.98243,1e-05,1.28117]
[1780661503863,123.7,62144.28,0.0,0.9824,1e-05,1.28325]
[1780661504870,123.71,62142.22,0.0,0.98237,1e-05,1.2851]
[1780661509905,123.58,62142.32,0.0,0.98246,1e-05,1.27914]
[1780661511919,123.51,62148.71,0.0,0.98258,1e-05,1.27163]
[1780661512926,123.48,62143.25,0.0,0.98254,1e-05,1.27419]
[1780661513933,123.45,62133.27,0.0,0.98245,1e-05,1.27996]
[1780661514940,123.45,62121.92,0.0,0.98231,1e-05,1.28799]
[1780661515994,123.41,62115.67,0.0,0.98226,1e-05,1.29088]
[1780661516934,123.41,62115.67,0.0,0.98226,1e-05,1.29088]
[1780661516980,123.38,62100.45,0.0,0.98211,1e-05,1.30025]
[1780661517980,123.38,62090.36,0.0,0.98199,1e-05,1.30763]
[1780661519201,123.38,62090.36,0.0,0.98199,1e-05,1.30763]
[1780661518987,123.38,62086.41,0.0,0.98194,1e-05,1.31052]
[1780661519408,123.38,62086.41,0.0,0.98194,1e-05,1.31052]
[1780661520035,123.38,62086.41,0.0,0.98194,1e-05,1.31052]
[1780661520056,123.38,62077.29,0.0,0.98183,1e-05,1.31721]
[1780661521008,123.38,62062.12,0.0,0.98164,1e-05,1.32841]
[1780661522016,123.37,62055.82,0.0,0.98156,1e-05,1.33307]
[1780661523024,123.37,62058.58,0.0,0.9816,1e-05,1.33093]
[1780661524030,123.37,62072.81,0.0,0.98177,1e-05,1.32036]
[1780661525037,123.37,62073.9,0.0,0.98179,1e-05,1.31954]
[1780661526054,123.37,62078.86,0.0,0.98185,1e-05,1.31586]
[1780661527057,123.37,62088.51,0.0,0.98197,1e-05,1.30876]
[1780661528064,123.37,62092.67,0.0,0.98202,1e-05,1.30572]
[1780661530107,123.37,62073.92,0.0,0.98179,1e-05,1.31948]
[1780661530471,123.37,62073.92,0.0,0.98179,1e-05,1.31948]
[1780661531093,123.37,62058.04,0.0,0.98159,1e-05,1.33123]
[1780661532172,123.37,62058.04,0.0,0.98159,1e-05,1.33123]
[1780661532189,123.37,62061.22,0.0,0.98163,1e-05,1.32887]
[1780661533107,123.37,62056.38,0.0,0.98157,1e-05,1.33242]
[1780661533716,123.37,62056.38,0.0,0.98157,1e-05,1.33242]
[1780661533827,123.37,62056.38,0.0,0.98157,1e-05,1.33242]
[1780661534114,123.37,62049.27,0.0,0.98149,1e-05,1.33766]
[1780661535123,123.37,62055.15,0.0,0.98156,1e-05,1.33323]
[1780661535905,123.37,62055.15,0.0,0.98156,1e-05,1.33323]
[1780661536130,123.37,62053.82,0.0,0.98154,1e-05,1.33417]
[1780661537137,123.37,62050.74,0.0,0.98151,1e-05,1.33641]
[1780661538144,123.36,62058.39,0.0,0.9816,1e-05,1.33067]
[1780661539151,123.36,62059.63,0.0,0.98162,1e-05,1.32971]
[1780661542174,123.36,62072.53,0.0,0.98178,1e-05,1.32005]
[1780661543182,123.36,62073.41,0.0,0.98179,1e-05,1.31937]
[1780661545196,123.36,62069.74,0.0,0.98175,1e-05,1.32203]
[1780661546203,123.36,62062.47,0.0,0.98166,1e-05,1.32738]
[1780661548231,123.36,62061.78,0.0,0.98165,1e-05,1.32783]
[1780661551252,123.35,62061.36,0.0,0.98168,1e-05,1.3251]
[1780661555285,123.35,62068.74,0.0,0.98178,1e-05,1.31952]
[1780661556292,123.35,62071.17,0.0,0.98181,1e-05,1.3177]
[1780661558306,123.35,62065.3,0.0,0.98174,1e-05,1.32198]
[1780661559313,123.35,62060.9,0.0,0.98168,1e-05,1.32522]
[1780661561327,123.35,62064.99,0.0,0.98173,1e-05,1.32214]
[1780661562334,123.35,62067.05,0.0,0.98176,1e-05,1.32058]
[1780661563341,123.35,62069.71,0.0,0.98179,1e-05,1.31859]
[1780661564348,123.35,62071.3,0.0,0.98181,1e-05,1.3174]
[1780661569383,123.34,62071.2,0.0,0.98181,1e-05,1.31738]
[1780661573413,123.34,62075.65,0.0,0.98187,1e-05,1.31404]
[1780661574420,123.34,62089.53,0.0,0.98204,1e-05,1.30385]
[1780661575427,123.34,62094.56,0.0,0.9821,1e-05,1.30016]
[1780661576434,123.34,62091.41,0.0,0.98206,1e-05,1.30247]
[1780661577441,123.34,62083.61,0.0,0.98196,1e-05,1.30829]
[1780661578448,123.35,62078.88,0.0,0.98191,1e-05,1.31184]
[1780661579455,123.35,62078.26,0.0,0.9819,1e-05,1.31229]
[1780661581469,123.35,62071.24,0.0,0.98181,1e-05,1.31743]
[1780661582476,123.35,62067.5,0.0,0.98177,1e-05,1.32018]
[1780661583483,123.35,62081.03,0.0,0.98193,1e-05,1.31021]
[1780661584490,123.35,62087.08,0.0,0.98201,1e-05,1.30576]
[1780661585497,123.34,62088.76,0.0,0.98203,1e-05,1.30452]
[1780661586504,123.35,62089.54,0.0,0.98204,1e-05,1.30396]
[1780661587535,123.35,62087.03,0.0,0.98201,1e-05,1.3058]
[1780661588523,123.35,62094.7,0.0,0.9821,1e-05,1.3002]
[1780661589530,123.35,62102.93,0.0,0.9822,1e-05,1.29421]
[1780661590538,123.35,62102.58,0.0,0.98219,1e-05,1.29448]
[1780661591948,123.35,62096.63,0.0,0.98211,1e-05,1.29923]
[1780661592552,123.36,62093.17,0.0,0.98207,1e-05,1.30187]
[1780661594566,123.36,62095.42,0.0,0.9821,1e-05,1.30039]
[1780661595573,123.36,62105.26,0.0,0.98221,1e-05,1.29324]
[1780661596580,123.37,62112.11,0.0,0.98229,1e-05,1.28851]
[1780661597587,123.37,62126.36,0.0,0.98246,1e-05,1.27823]
[1780661598595,123.37,62131.72,0.0,0.98253,1e-05,1.27446]
[1780661599602,123.37,62137.0,0.0,0.98259,1e-05,1.27074]
[1780661600609,123.37,62140.27,0.0,0.98262,1e-05,1.26846]
[1780661601616,123.39,62137.13,0.0,0.98258,1e-05,1.27137]
[1780661603630,123.39,62140.67,0.0,0.98262,1e-05,1.26896]
[1780661604656,123.4,62145.82,0.0,0.98267,1e-05,1.26593]
[1780661609681,123.48,62144.97,0.0,0.9826,1e-05,1.26988]
[1780661610706,123.49,62148.69,0.0,0.98264,1e-05,1.26784]
[1780661611700,123.51,62148.45,0.0,0.98266,1e-05,1.26581]
[1780661612707,123.52,62145.73,0.0,0.98262,1e-05,1.26843]
[1780661613714,123.54,62133.17,0.0,0.98246,1e-05,1.27806]
[1780661614721,123.55,62121.49,0.0,0.98231,1e-05,1.28693]
[1780661615728,123.55,62118.69,0.0,0.98227,1e-05,1.28926]
[1780661617184,123.55,62124.83,0.0,0.98235,1e-05,1.28485]
[1780661617742,123.56,62129.17,0.0,0.98239,1e-05,1.28207]
[1780661620763,123.59,62127.27,0.0,0.98235,1e-05,1.2846]
[1780661622777,123.6,62130.25,0.0,0.98238,1e-05,1.28316]
[1780661625798,123.63,62132.11,0.0,0.98238,1e-05,1.28294]
[1780661629826,123.66,62128.87,0.0,0.98232,1e-05,1.28674]
[1780661630833,123.67,62126.35,0.0,0.98228,1e-05,1.28887]
[1780661631927,123.67,62126.35,0.0,0.98228,1e-05,1.28887]
[1780661631939,123.67,62126.35,0.0,0.98228,1e-05,1.28887]
[1780661632002,123.67,62126.35,0.0,0.98228,1e-05,1.28887]
[1780661632106,123.67,62123.89,0.0,0.98225,1e-05,1.29093]
[1780661633870,123.68,62122.43,0.0,0.98223,1e-05,1.29223]
[1780661633918,123.68,62122.43,0.0,0.98223,1e-05,1.29223]
[1780661634004,123.68,62122.43,0.0,0.98223,1e-05,1.29223]
[1780661634100,123.68,62120.37,0.0,0.9822,1e-05,1.29394]
[1780661635868,123.69,62123.31,0.0,0.98223,1e-05,1.29219]
[1780661637601,123.7,62123.34,0.0,0.98223,1e-05,1.29238]
[1780661637659,123.7,62123.34,0.0,0.98223,1e-05,1.29238]
[1780661637746,123.7,62123.34,0.0,0.98223,1e-05,1.29238]
[1780661638889,123.71,62129.17,0.0,0.98229,1e-05,1.2886]
[1780661639896,123.71,62132.15,0.0,0.98232,1e-05,1.28674]
[1780661641911,123.73,62122.33,0.0,0.98219,1e-05,1.29447]
[1780661642917,123.73,62118.55,0.0,0.98214,1e-05,1.29739]
[1780661644802,123.73,62118.55,0.0,0.98214,1e-05,1.29739]
[1780661644847,123.73,62118.55,0.0,0.98214,1e-05,1.29739]
[1780661645354,123.73,62118.55,0.0,0.98214,1e-05,1.29739]
[1780661645957,123.74,62117.82,0.0,0.98213,1e-05,1.29818]
[1780661646015,123.74,62117.82,0.0,0.98213,1e-05,1.29818]
[1780661646054,123.74,62117.31,0.0,0.98212,1e-05,1.29856]
[1780661646491,123.74,62117.31,0.0,0.98212,1e-05,1.29856]
[1780661646749,123.74,62117.31,0.0,0.98212,1e-05,1.29856]
[1780661646945,123.74,62108.31,0.0,0.98201,1e-05,1.30512]
[1780661647952,123.74,62102.55,0.0,0.98194,1e-05,1.30932]
[1780661649969,123.74,62097.51,0.0,0.98188,1e-05,1.31299]
[1780661650976,123.74,62092.45,0.0,0.98182,1e-05,1.31669]
[1780661651987,123.74,62095.73,0.0,0.98186,1e-05,1.31426]
[1780661652990,123.74,62102.19,0.0,0.98194,1e-05,1.30952]
[1780661654118,123.74,62104.45,0.0,0.98197,1e-05,1.30786]
[1780661655008,123.74,62099.01,0.0,0.9819,1e-05,1.31183]
[1780661656016,123.74,62093.08,0.0,0.98183,1e-05,1.31616]
[1780661657024,123.74,62099.01,0.0,0.9819,1e-05,1.31179]
[1780661658031,123.74,62101.14,0.0,0.98193,1e-05,1.31022]
[1780661659419,123.74,62101.14,0.0,0.98193,1e-05,1.31022]
[1780661659422,123.74,62102.44,0.0,0.98195,1e-05,1.30926]
[1780661659499,123.74,62102.44,0.0,0.98195,1e-05,1.30926]
[1780661661059,123.73,62105.43,0.0,0.98198,1e-05,1.30706]
[1780661662066,123.73,62108.66,0.0,0.98202,1e-05,1.3047]
[1780661663073,123.73,62110.48,0.0,0.98204,1e-05,1.30337]
[1780661663476,123.73,62110.48,0.0,0.98204,1e-05,1.30337]
[1780661663487,123.73,62110.48,0.0,0.98204,1e-05,1.30337]
[1780661663503,123.73,62110.48,0.0,0.98204,1e-05,1.30337]
[1780661664749,123.73,62110.69,0.0,0.98205,1e-05,1.30322]
[1780661664798,123.73,62110.69,0.0,0.98205,1e-05,1.30322]
[1780661664999,123.73,62110.69,0.0,0.98205,1e-05,1.30322]
[1780661665088,123.73,62111.43,0.0,0.98206,1e-05,1.30269]
[1780661668114,123.74,62106.99,0.0,0.982,1e-05,1.30593]
[1780661669120,123.73,62097.86,0.0,0.98189,1e-05,1.31259]
[1780661670127,123.73,62096.87,0.0,0.98188,1e-05,1.31318]
[1780661670867,123.73,62096.87,0.0,0.98188,1e-05,1.31318]
[1780661670917,123.73,62096.87,0.0,0.98188,1e-05,1.31318]
[1780661671020,123.73,62096.87,0.0,0.98188,1e-05,1.31318]
[1780661671134,123.73,62102.8,0.0,0.98199,1e-05,1.30579]
[1780661672765,123.73,62102.86,0.0,0.98199,1e-05,1.30568]
[1780661672809,123.73,62102.86,0.0,0.98199,1e-05,1.30568]
[1780661673000,123.73,62102.86,0.0,0.98199,1e-05,1.30568]
[1780661673148,123.73,62103.16,0.0,0.982,1e-05,1.30545]
[1780661677200,123.73,62102.38,0.0,0.98199,1e-05,1.30597]
[1780661677219,123.73,62118.12,0.0,0.98218,1e-05,1.2945]
[1780661678185,123.73,62133.27,0.0,0.98236,1e-05,1.28358]
[1780661679192,123.73,62135.0,0.0,0.98238,1e-05,1.28238]
[1780661680199,123.73,62131.16,0.0,0.98234,1e-05,1.28518]
[1780661680976,123.73,62131.16,0.0,0.98234,1e-05,1.28518]
[1780661681206,123.73,62121.62,0.0,0.98222,1e-05,1.2921]
[1780661682213,123.73,62112.51,0.0,0.98211,1e-05,1.29872]
[1780661683220,123.73,62109.09,0.0,0.98207,1e-05,1.30122]
[1780661684227,123.73,62107.4,0.0,0.98205,1e-05,1.30246]
[1780661684813,123.73,62107.4,0.0,0.98205,1e-05,1.30246]
[1780661684859,123.73,62107.4,0.0,0.98205,1e-05,1.30246]
[1780661685012,123.73,62107.4,0.0,0.98205,1e-05,1.30246]
[1780661685234,123.73,62105.38,0.0,0.98202,1e-05,1.30393]
[1780661686241,123.73,62101.22,0.0,0.98197,1e-05,1.30697]
[1780661687249,123.73,62098.85,0.0,0.98195,1e-05,1.30865]
[1780661689863,123.72,62099.49,0.0,0.98196,1e-05,1.30803]
[1780661689907,123.72,62099.49,0.0,0.98196,1e-05,1.30803]
[1780661690013,123.72,62099.49,0.0,0.98196,1e-05,1.30803]
[1780661690271,123.72,62101.01,0.0,0.98198,1e-05,1.30686]
[1780661693293,123.72,62098.0,0.0,0.98194,1e-05,1.30893]
[1780661695334,123.72,62097.6,0.0,0.98194,1e-05,1.30914]
[1780661695385,123.72,62097.6,0.0,0.98194,1e-05,1.30914]
[1780661695508,123.72,62097.83,0.0,0.98194,1e-05,1.30888]
[1780661695954,123.72,62097.83,0.0,0.98194,1e-05,1.30888]
[1780661696000,123.72,62097.83,0.0,0.98194,1e-05,1.30888]
[1780661696008,123.72,62097.83,0.0,0.98194,1e-05,1.30888]
[1780661696315,123.71,62099.15,0.0,0.98196,1e-05,1.30783]
[1780661696893,123.71,62099.15,0.0,0.98196,1e-05,1.30783]
[1780661697000,123.71,62099.15,0.0,0.98196,1e-05,1.30783]
[1780661697326,123.71,62099.55,0.0,0.98196,1e-05,1.30748]
[1780661698750,123.71,62098.89,0.0,0.98196,1e-05,1.3079]
[1780661702361,123.71,62116.98,0.0,0.98218,1e-05,1.29453]
[1780661703372,123.71,62128.15,0.0,0.98231,1e-05,1.28663]
[1780661704376,123.72,62121.31,0.0,0.98222,1e-05,1.29188]
[1780661705390,123.72,62109.75,0.0,0.98208,1e-05,1.30049]
[1780661706390,123.72,62120.5,0.0,0.98221,1e-05,1.29275]
[1780661707397,123.73,62128.59,0.0,0.9823,1e-05,1.28711]
[1780661708404,123.74,62129.26,0.0,0.98231,1e-05,1.28693]
[1780661709194,123.74,62129.26,0.0,0.98231,1e-05,1.28693]
[1780661709411,123.74,62132.32,0.0,0.98234,1e-05,1.28476]
[1780661710420,123.74,62135.18,0.0,0.98238,1e-05,1.28274]
[1780661712432,123.74,62133.57,0.0,0.98236,1e-05,1.28397]
[1780661713235,123.74,62133.57,0.0,0.98236,1e-05,1.28397]
[1780661713439,123.74,62132.06,0.0,0.98234,1e-05,1.28509]
[1780661713964,123.74,62132.06,0.0,0.98234,1e-05,1.28509]
[1780661714003,123.74,62132.06,0.0,0.98234,1e-05,1.28509]
[1780661714018,123.74,62132.06,0.0,0.98234,1e-05,1.28509]
[1780661714245,123.74,62132.06,0.0,0.98234,1e-05,1.28509]
[1780661714446,123.74,62135.56,0.0,0.98238,1e-05,1.28261]
[1780661715453,123.74,62137.5,0.0,0.9824,1e-05,1.28125]
[1780661716460,123.74,62143.82,0.0,0.98248,1e-05,1.27676]
[1780661717467,123.75,62150.39,0.0,0.98255,1e-05,1.27254]
[1780661718474,123.75,62163.0,0.0,0.98269,1e-05,1.26361]
[1780661719483,123.76,62179.06,0.0,0.98288,1e-05,1.2523]
[1780661720491,123.76,62186.71,0.0,0.98297,1e-05,1.24698]
[1780661721498,123.78,62191.21,0.0,0.983,1e-05,1.24472]
[1780661722505,123.8,62183.58,0.0,0.9829,1e-05,1.25107]
[1780661723512,123.82,62179.39,0.0,0.98284,1e-05,1.25504]
[1780661724522,123.84,62184.85,0.0,0.98288,1e-05,1.25209]
[1780661725537,123.85,62191.38,0.0,0.98296,1e-05,1.24758]
[1780661727552,123.85,62193.51,0.0,0.98298,1e-05,1.24627]
[1780661729566,123.89,62195.35,0.0,0.98297,1e-05,1.24692]
[1780661730574,123.92,62189.01,0.0,0.98288,1e-05,1.25234]
[1780661731581,123.94,62177.6,0.0,0.98277,1e-05,1.25853]
[1780661732588,123.96,62171.21,0.0,0.98268,1e-05,1.26392]
[1780661733597,123.96,62170.19,0.0,0.98267,1e-05,1.26472]
[1780661734602,123.96,62168.47,0.0,0.98265,1e-05,1.26601]
[1780661737623,123.97,62173.36,0.0,0.9827,1e-05,1.26273]
[1780661738630,123.97,62177.04,0.0,0.98274,1e-05,1.26019]
[1780661739637,123.97,62179.64,0.0,0.98277,1e-05,1.25842]
[1780661741651,123.97,62172.69,0.0,0.98269,1e-05,1.26349]
[1780661742660,123.97,62162.97,0.0,0.98257,1e-05,1.27048]
[1780661743667,123.97,62157.78,0.0,0.98251,1e-05,1.27425]
[1780661744674,123.98,62158.92,0.0,0.98252,1e-05,1.27349]
[1780661745681,123.98,62161.49,0.0,0.98255,1e-05,1.27175]
[1780661746688,123.98,62168.47,0.0,0.98263,1e-05,1.26678]
[1780661747695,123.98,62172.15,0.0,0.98268,1e-05,1.26422]
[1780661749500,123.98,62172.15,0.0,0.98268,1e-05,1.26422]
[1780661749551,123.98,62172.15,0.0,0.98268,1e-05,1.26422]
[1780661749538,123.98,62171.73,0.0,0.98267,1e-05,1.26465]
[1780661749747,123.98,62171.73,0.0,0.98267,1e-05,1.26465]
[1780661750716,123.98,62169.47,0.0,0.98264,1e-05,1.26632]
[1780661751723,123.99,62171.26,0.0,0.98266,1e-05,1.26511]
[1780661754022,123.99,62170.33,0.0,0.98265,1e-05,1.2659]
[1780661754074,123.99,62170.33,0.0,0.98265,1e-05,1.2659]
[1780661754245,123.99,62170.33,0.0,0.98265,1e-05,1.2659]
[1780661754749,123.99,62179.96,0.0,0.98276,1e-05,1.25914]
[1780661755753,123.99,62184.35,0.0,0.98281,1e-05,1.25617]
[1780661756761,123.99,62195.62,0.0,0.98294,1e-05,1.24824]
[1780661757768,123.99,62192.37,0.0,0.9829,1e-05,1.2506]
[1780661758777,124.04,62192.62,0.0,0.98288,1e-05,1.25222]
[1780661759782,124.05,62189.27,0.0,0.98282,1e-05,1.25544]
[1780661763810,124.09,62182.4,0.0,0.98272,1e-05,1.26206]
[1780661764817,124.1,62177.27,0.0,0.98265,1e-05,1.26576]
[1780661765824,124.1,62162.65,0.0,0.98248,1e-05,1.27623]
[1780661766838,124.1,62156.45,0.0,0.98241,1e-05,1.28067]
[1780661767843,124.11,62158.35,0.0,0.98242,1e-05,1.2797]
[1780661768850,124.11,62160.69,0.0,0.98245,1e-05,1.27806]
[1780661769857,124.11,62167.15,0.0,0.98253,1e-05,1.27349]
[1780661770863,124.11,62170.38,0.0,0.98256,1e-05,1.27123]
[1780661772884,124.11,62170.65,0.0,0.98257,1e-05,1.27109]
[1780661772931,124.11,62170.65,0.0,0.98257,1e-05,1.27109]
[1780661773002,124.11,62170.65,0.0,0.98257,1e-05,1.27109]
[1780661775681,124.11,62169.72,0.0,0.98255,1e-05,1.27191]
[1780661775733,124.11,62169.72,0.0,0.98255,1e-05,1.27191]
[1780661775744,124.11,62169.72,0.0,0.98255,1e-05,1.27191]
[1780661775899,124.12,62170.01,0.0,0.98256,1e-05,1.27175]
[1780661779153,124.12,62171.4,0.0,0.98257,1e-05,1.27086]
[1780661779203,124.12,62171.4,0.0,0.98257,1e-05,1.27086]
[1780661779247,124.12,62171.4,0.0,0.98257,1e-05,1.27086]
[1780661779255,124.12,62169.0,0.0,0.98254,1e-05,1.27262]
[1780661780934,124.12,62158.2,0.0,0.98241,1e-05,1.28043]
[1780661781941,124.12,62144.16,0.0,0.98224,1e-05,1.29055]
[1780661782948,124.12,62145.69,0.0,0.98226,1e-05,1.28947]
[1780661785969,124.12,62152.16,0.0,0.98234,1e-05,1.28487]
[1780661787983,124.13,62150.04,0.0,0.98231,1e-05,1.28669]
[1780661789576,124.13,62151.87,0.0,0.98233,1e-05,1.2854]
[1780661790075,124.13,62151.87,0.0,0.98233,1e-05,1.2854]
[1780661790127,124.13,62151.87,0.0,0.98233,1e-05,1.2854]
[1780661790244,124.13,62151.87,0.0,0.98233,1e-05,1.2854]
[1780661792019,124.13,62158.05,0.0,0.98244,1e-05,1.27817]
[1780661794031,124.13,62159.54,0.0,0.98246,1e-05,1.27718]
[1780661796559,124.13,62159.13,0.0,0.98245,1e-05,1.27751]
[1780661796611,124.13,62159.13,0.0,0.98245,1e-05,1.27751]
[1780661796748,124.14,62159.05,0.0,0.98245,1e-05,1.27761]
[1780661797052,124.14,62159.47,0.0,0.98245,1e-05,1.27735]
[1780661798059,124.14,62155.35,0.0,0.9824,1e-05,1.28033]
[1780661799409,124.14,62155.35,0.0,0.9824,1e-05,1.28033]
[1780661799436,124.14,62155.35,0.0,0.9824,1e-05,1.28033]
[1780661801080,124.15,62145.32,0.0,0.98228,1e-05,1.28792]
[1780661801933,124.15,62145.32,0.0,0.98228,1e-05,1.28792]
[1780661802089,124.15,62134.38,0.0,0.98215,1e-05,1.29583]
[1780661803096,124.15,62132.13,0.0,0.98212,1e-05,1.29746]
[1780661805110,124.15,62123.98,0.0,0.98202,1e-05,1.3034]
[1780661806118,124.15,62110.33,0.0,0.98186,1e-05,1.31327]
[1780661807125,124.14,62107.94,0.0,0.98183,1e-05,1.31478]
[1780661808132,124.13,62112.94,0.0,0.9819,1e-05,1.31086]
[1780661809144,124.13,62129.61,0.0,0.9821,1e-05,1.29854]
[1780661810147,124.13,62142.58,0.0,0.98226,1e-05,1.2892]
[1780661811157,124.13,62145.38,0.0,0.98229,1e-05,1.28736]
[1780661812168,124.14,62158.95,0.0,0.98245,1e-05,1.27784]
[1780661813177,124.14,62174.45,0.0,0.98263,1e-05,1.2668]
[1780661814181,124.15,62177.86,0.0,0.98266,1e-05,1.26498]
[1780661816195,124.18,62173.13,0.0,0.98258,1e-05,1.26954]
[1780661817202,124.19,62167.82,0.0,0.98251,1e-05,1.27383]
[1780661819216,124.19,62169.32,0.0,0.98253,1e-05,1.27285]
[1780661821230,124.2,62174.31,0.0,0.98259,1e-05,1.26939]
[1780661822237,124.21,62169.13,0.0,0.98252,1e-05,1.27359]
[1780661823244,124.22,62153.57,0.0,0.98233,1e-05,1.28515]
[1780661824251,124.22,62153.59,0.0,0.98233,1e-05,1.28516]
[1780661825258,124.22,62156.18,0.0,0.98236,1e-05,1.28333]
[1780661826509,124.22,62156.18,0.0,0.98236,1e-05,1.28333]
[1780661826561,124.22,62156.18,0.0,0.98236,1e-05,1.28333]
[1780661826654,124.22,62153.16,0.0,0.98232,1e-05,1.28576]
[1780661826745,124.22,62153.16,0.0,0.98232,1e-05,1.28576]
[1780661827272,124.22,62155.92,0.0,0.98235,1e-05,1.28381]
[1780661828279,124.23,62160.74,0.0,0.98241,1e-05,1.28038]
[1780661829506,124.23,62160.74,0.0,0.98241,1e-05,1.28038]
[1780661829695,124.23,62159.42,0.0,0.98239,1e-05,1.28136]
[1780661829747,124.23,62159.42,0.0,0.98239,1e-05,1.28136]
[1780661829882,124.23,62159.42,0.0,0.98239,1e-05,1.28136]
[1780661829926,124.23,62159.42,0.0,0.98239,1e-05,1.28136]
[1780661830006,124.23,62159.42,0.0,0.98239,1e-05,1.28136]
[1780661830293,124.23,62160.35,0.0,0.9824,1e-05,1.28072]
[1780661832308,124.23,62174.65,0.0,0.98257,1e-05,1.27058]
[1780661833314,124.23,62188.6,0.0,0.98273,1e-05,1.26074]
[1780661834321,124.23,62191.41,0.0,0.98276,1e-05,1.25882]
[1780661835328,124.23,62189.01,0.0,0.98273,1e-05,1.26059]
[1780661836335,124.23,62178.24,0.0,0.98261,1e-05,1.26828]
[1780661837341,124.23,62179.14,0.0,0.98262,1e-05,1.2677]
[1780661838349,124.24,62182.06,0.0,0.98265,1e-05,1.26568]
[1780661839356,124.24,62192.79,0.0,0.98277,1e-05,1.25815]
[1780661840363,124.19,62187.13,0.0,0.98274,1e-05,1.26002]
[1780661841370,124.14,62181.63,0.0,0.98271,1e-05,1.26176]
[1780661842377,124.13,62184.25,0.0,0.98275,1e-05,1.25964]
[1780661842682,124.13,62184.25,0.0,0.98275,1e-05,1.25964]
[1780661842696,124.13,62184.25,0.0,0.98275,1e-05,1.25964]
[1780661842746,124.13,62184.25,0.0,0.98275,1e-05,1.25964]
[1780661843384,124.13,62189.0,0.0,0.98281,1e-05,1.25602]
[1780661844391,124.07,62192.01,0.0,0.98288,1e-05,1.25129]
[1780661844856,124.07,62192.01,0.0,0.98288,1e-05,1.25129]
[1780661844908,124.07,62192.01,0.0,0.98288,1e-05,1.25129]
[1780661844998,124.07,62192.01,0.0,0.98288,1e-05,1.25129]
[1780661845397,124.01,62193.04,0.0,0.98294,1e-05,1.24795]
[1780661846404,123.95,62191.27,0.0,0.98296,1e-05,1.24659]
[1780661847234,123.95,62191.27,0.0,0.98296,1e-05,1.24659]
[1780661847250,123.95,62191.27,0.0,0.98296,1e-05,1.24659]
[1780661847412,123.89,62189.23,0.0,0.98298,1e-05,1.24541]
[1780661847739,123.89,62189.23,0.0,0.98298,1e-05,1.24541]
[1780661848419,123.83,62192.64,0.0,0.98306,1e-05,1.24041]
[1780661849426,123.83,62196.24,0.0,0.9831,1e-05,1.23763]
[1780661850009,123.83,62196.24,0.0,0.9831,1e-05,1.23763]
[1780661850432,123.82,62197.99,0.0,0.98313,1e-05,1.23615]
[1780661853351,123.81,62199.21,0.0,0.98319,1e-05,1.23196]
[1780661853393,123.81,62199.21,0.0,0.98319,1e-05,1.23196]
[1780661853508,123.81,62199.21,0.0,0.98319,1e-05,1.23196]
[1780661853609,123.8,62199.29,0.0,0.98319,1e-05,1.23165]
[1780661854865,123.8,62198.83,0.0,0.98319,1e-05,1.2317]
[1780661854920,123.8,62198.83,0.0,0.98319,1e-05,1.2317]
[1780661855002,123.8,62198.83,0.0,0.98319,1e-05,1.2317]
[1780661856481,123.79,62213.12,0.0,0.98336,1e-05,1.22152]
[1780661857485,123.79,62217.83,0.0,0.98341,1e-05,1.21826]
[1780661858590,123.78,62211.76,0.0,0.98334,1e-05,1.2222]
[1780661859597,123.72,62204.9,0.0,0.98331,1e-05,1.22411]
[1780661861611,123.71,62200.88,0.0,0.98327,1e-05,1.22638]
[1780661863051,123.7,62199.54,0.0,0.98326,1e-05,1.22705]
[1780661863104,123.7,62199.54,0.0,0.98326,1e-05,1.22705]
[1780661863245,123.7,62199.54,0.0,0.98326,1e-05,1.22705]
[1780661863625,123.69,62197.74,0.0,0.98325,1e-05,1.22804]
[1780661864649,123.69,62197.74,0.0,0.98325,1e-05,1.22804]
[1780661864702,123.69,62197.74,0.0,0.98325,1e-05,1.22804]
[1780661864746,123.69,62197.74,0.0,0.98325,1e-05,1.22804]
[1780661864750,123.69,62195.88,0.0,0.98323,1e-05,1.22907]
[1780661865640,123.68,62188.53,0.0,0.98315,1e-05,1.23394]
[1780661866646,123.68,62184.14,0.0,0.9831,1e-05,1.23674]
[1780661867653,123.67,62176.21,0.0,0.98302,1e-05,1.24204]
[1780661868660,123.66,62173.15,0.0,0.98299,1e-05,1.24393]
[1780661869362,123.66,62173.15,0.0,0.98299,1e-05,1.24393]
[1780661870674,123.65,62171.72,0.0,0.98298,1e-05,1.24441]
[1780661872447,123.65,62171.9,0.0,0.98298,1e-05,1.24402]
[1780661872688,123.64,62180.33,0.0,0.98309,1e-05,1.23784]
[1780661873696,123.63,62180.68,0.0,0.98309,1e-05,1.23733]
[1780661873940,123.63,62180.68,0.0,0.98309,1e-05,1.23733]
[1780661873947,123.63,62180.68,0.0,0.98309,1e-05,1.23733]
[1780661874416,123.63,62180.68,0.0,0.98309,1e-05,1.23733]
[1780661874703,123.63,62185.04,0.0,0.98315,1e-05,1.23401]
[1780661875709,123.62,62198.71,0.0,0.98331,1e-05,1.22423]
[1780661876716,123.62,62205.73,0.0,0.98339,1e-05,1.2191]
[1780661877723,123.61,62202.04,0.0,0.98335,1e-05,1.22139]
[1780661879737,123.6,62210.72,0.0,0.98346,1e-05,1.21487]
[1780661880744,123.59,62220.36,0.0,0.98357,1e-05,1.20797]
[1780661881778,123.59,62224.82,0.0,0.98363,1e-05,1.20464]
[1780661883777,123.47,62222.5,0.0,0.98368,1e-05,1.2011]
[1780661884809,123.41,62217.64,0.0,0.98367,1e-05,1.20187]
[1780661885805,123.35,62207.33,0.0,0.98359,1e-05,1.20638]
[1780661886812,123.34,62202.8,0.0,0.98355,1e-05,1.20924]
[1780661887819,123.34,62209.88,0.0,0.98363,1e-05,1.2041]
[1780661888686,123.34,62209.88,0.0,0.98363,1e-05,1.2041]
[1780661888827,123.33,62212.16,0.0,0.98366,1e-05,1.20228]
[1780661889834,123.27,62217.71,0.0,0.98376,1e-05,1.19591]
[1780661890841,123.26,62221.67,0.0,0.98381,1e-05,1.19294]
[1780661891848,123.26,62228.22,0.0,0.98389,1e-05,1.18822]
[1780661892860,123.2,62229.67,0.0,0.98395,1e-05,1.18468]
[1780661893862,123.14,62231.63,0.0,0.98401,1e-05,1.1808]
[1780661896883,122.97,62233.16,0.0,0.98414,1e-05,1.17243]
[1780661898897,122.86,62234.55,0.0,0.98423,1e-05,1.16689]
[1780661901930,122.71,62229.86,0.0,0.98428,1e-05,1.16352]
[1780661902937,122.66,62228.35,0.0,0.9843,1e-05,1.16239]
[1780661904093,122.66,62228.35,0.0,0.9843,1e-05,1.16239]
[1780661904142,122.61,62224.65,0.0,0.98429,1e-05,1.16277]
[1780661905894,122.56,62225.08,0.0,0.98433,1e-05,1.16036]
[1780661906205,122.56,62225.08,0.0,0.98433,1e-05,1.16036]
[1780661906284,122.56,62225.08,0.0,0.98433,1e-05,1.16036]
[1780661906501,122.56,62225.08,0.0,0.98433,1e-05,1.16036]
[1780661906593,122.51,62216.06,0.0,0.98426,1e-05,1.16436]
[1780661906965,122.46,62214.29,0.0,0.98428,1e-05,1.16341]
[1780661908979,122.45,62202.53,0.0,0.98415,1e-05,1.17093]
[1780661909986,122.4,62194.28,0.0,0.9841,1e-05,1.17426]
[1780661910993,122.34,62194.49,0.0,0.98414,1e-05,1.1718]
[1780661913025,122.33,62199.87,0.0,0.98424,1e-05,1.16499]
[1780661914032,122.33,62198.1,0.0,0.98422,1e-05,1.16597]
[1780661915039,122.28,62187.53,0.0,0.98414,1e-05,1.17096]
[1780661916046,122.27,62185.39,0.0,0.98412,1e-05,1.17218]
[1780661917053,122.27,62183.1,0.0,0.9841,1e-05,1.17351]
[1780661918060,122.26,62191.18,0.0,0.98419,1e-05,1.16779]
[1780661919067,122.26,62198.37,0.0,0.98428,1e-05,1.16271]
[1780661920077,122.25,62205.62,0.0,0.98436,1e-05,1.15761]
[1780661921084,122.25,62220.38,0.0,0.98452,1e-05,1.14771]
[1780661922091,122.24,62243.16,0.0,0.98477,1e-05,1.13218]
[1780661923098,122.21,62249.21,0.0,0.98486,1e-05,1.12664]
[1780661924105,122.17,62250.68,0.0,0.98489,1e-05,1.12423]
[1780661925947,122.17,62250.68,0.0,0.98489,1e-05,1.12423]
[1780661925123,122.14,62272.04,0.0,0.98514,1e-05,1.10886]
[1780661926183,122.14,62272.04,0.0,0.98514,1e-05,1.10886]
[1780661926527,122.14,62282.44,0.0,0.98525,1e-05,1.10211]
[1780661927141,122.14,62267.17,0.0,0.98509,1e-05,1.11192]
[1780661928454,122.14,62267.17,0.0,0.98509,1e-05,1.11192]
[1780661928503,122.13,62264.98,0.0,0.98507,1e-05,1.11313]
[1780661929112,122.13,62264.98,0.0,0.98507,1e-05,1.11313]
[1780661929300,122.13,62264.98,0.0,0.98507,1e-05,1.11313]
[1780661929381,122.13,62254.73,0.0,0.98497,1e-05,1.11971]
[1780661930171,122.13,62241.34,0.0,0.98482,1e-05,1.12853]
[1780661931303,122.13,62241.34,0.0,0.98482,1e-05,1.12853]
[1780661931354,122.12,62238.27,0.0,0.9848,1e-05,1.13027]
[1780661933192,122.12,62244.45,0.0,0.98486,1e-05,1.12604]
[1780661934199,122.11,62248.56,0.0,0.98491,1e-05,1.12304]
[1780661936214,122.1,62259.54,0.0,0.98503,1e-05,1.11556]
[1780661937221,122.1,62261.47,0.0,0.98505,1e-05,1.11418]
[1780661939327,122.1,62260.79,0.0,0.98505,1e-05,1.1145]
[1780661939409,122.09,62269.09,0.0,0.98514,1e-05,1.10896]
[1780661941250,122.09,62269.45,0.0,0.98514,1e-05,1.10861]
[1780661942762,122.09,62269.45,0.0,0.98514,1e-05,1.10861]
[1780661942843,122.09,62265.49,0.0,0.98511,1e-05,1.11097]
[1780661943268,122.08,62281.16,0.0,0.98527,1e-05,1.10067]
[1780661944282,122.08,62292.08,0.0,0.98538,1e-05,1.09362]
[1780661945283,122.08,62281.98,0.0,0.98528,1e-05,1.10005]
[1780661946290,122.06,62277.46,0.0,0.98525,1e-05,1.10213]
[1780661947300,122.02,62275.89,0.0,0.98526,1e-05,1.10123]
[1780661948308,122.01,62280.55,0.0,0.98531,1e-05,1.09811]
[1780661950322,122.01,62281.98,0.0,0.98533,1e-05,1.097]
[1780661951329,122.01,62286.03,0.0,0.98537,1e-05,1.0943]
[1780661953343,122.0,62284.64,0.0,0.98536,1e-05,1.09502]
[1780661954350,122.0,62282.6,0.0,0.98534,1e-05,1.09625]
[1780661955357,122.0,62291.23,0.0,0.98543,1e-05,1.0906]
[1780661956364,122.0,62296.9,0.0,0.98549,1e-05,1.08688]
[1780661957371,121.99,62293.57,0.0,0.98546,1e-05,1.08895]
[1780661958378,121.99,62292.3,0.0,0.98544,1e-05,1.08969]
[1780661959387,121.99,62287.64,0.0,0.9854,1e-05,1.09261]
[1780661960394,121.99,62276.33,0.0,0.98528,1e-05,1.09982]
[1780661961401,121.99,62279.28,0.0,0.98531,1e-05,1.09782]
[1780661962408,121.98,62289.0,0.0,0.98542,1e-05,1.09146]
[1780661963415,121.98,62288.61,0.0,0.98541,1e-05,1.09163]
[1780661964422,121.98,62291.3,0.0,0.98544,1e-05,1.08981]
[1780661965512,121.98,62291.3,0.0,0.98544,1e-05,1.08981]
[1780661965564,121.98,62291.3,0.0,0.98544,1e-05,1.08981]
[1780661965746,121.98,62291.3,0.0,0.98544,1e-05,1.08981]
[1780661965766,121.98,62292.65,0.0,0.98546,1e-05,1.08887]
[1780661966437,121.98,62294.63,0.0,0.98548,1e-05,1.08752]
[1780661967444,121.97,62296.62,0.0,0.9855,1e-05,1.08617]
[1780661970465,121.97,62299.66,0.0,0.98553,1e-05,1.08401]
[1780661972490,121.97,62295.16,0.0,0.98552,1e-05,1.08417]
[1780661973494,121.96,62307.09,0.0,0.98565,1e-05,1.07649]
[1780661974506,121.96,62314.57,0.0,0.98572,1e-05,1.07168]
[1780661975512,121.96,62317.94,0.0,0.98576,1e-05,1.0695]
[1780661976630,121.95,62313.24,0.0,0.98572,1e-05,1.07207]
[1780661977526,121.94,62305.44,0.0,0.98564,1e-05,1.07658]
[1780661978533,121.94,62300.22,0.0,0.98559,1e-05,1.07985]
[1780661979540,121.94,62286.31,0.0,0.98545,1e-05,1.0887]
[1780661980547,121.92,62280.75,0.0,0.98541,1e-05,1.09154]
[1780661982561,121.92,62286.52,0.0,0.98547,1e-05,1.08767]
[1780661984575,121.91,62288.88,0.0,0.98549,1e-05,1.08601]
[1780661986589,121.91,62297.5,0.0,0.98558,1e-05,1.08035]
[1780661987596,121.91,62300.29,0.0,0.98561,1e-05,1.07851]
[1780661988604,121.91,62294.94,0.0,0.98556,1e-05,1.08187]
[1780661989610,121.91,62299.64,0.0,0.98561,1e-05,1.07881]
[1780661991000,121.9,62297.01,0.0,0.98558,1e-05,1.08043]
[1780661991624,121.9,62298.29,0.0,0.9856,1e-05,1.07955]
[1780661992631,121.9,62299.6,0.0,0.98561,1e-05,1.07866]
[1780661993048,121.9,62299.6,0.0,0.98561,1e-05,1.07866]
[1780661993246,121.9,62299.6,0.0,0.98561,1e-05,1.07866]
[1780661993638,121.9,62298.28,0.0,0.9856,1e-05,1.07945]
[1780661995652,121.9,62296.49,0.0,0.98558,1e-05,1.08047]
[1780661996969,121.9,62296.49,0.0,0.98558,1e-05,1.08047]
[1780661997009,121.9,62296.49,0.0,0.98558,1e-05,1.08047]
[1780661997021,121.9,62296.61,0.0,0.98558,1e-05,1.08034]
[1780661997444,121.9,62296.61,0.0,0.98558,1e-05,1.08034]
[1780661997505,121.9,62296.61,0.0,0.98558,1e-05,1.08034]
[1780661997666,121.89,62298.53,0.0,0.9856,1e-05,1.07905]
[1780661999877,121.89,62299.38,0.0,0.98561,1e-05,1.07845]
[1780661999972,121.89,62287.32,0.0,0.98549,1e-05,1.08612]
[1780662000127,121.89,62287.32,0.0,0.98549,1e-05,1.08612]
[1780662000688,121.89,62278.13,0.0,0.9854,1e-05,1.09203]
[1780662001716,121.89,62266.5,0.0,0.98528,1e-05,1.09947]
[1780662002769,121.89,62270.28,0.0,0.98532,1e-05,1.09703]
[1780662003246,121.89,62270.28,0.0,0.98532,1e-05,1.09703]
[1780662003774,121.89,62277.23,0.0,0.98539,1e-05,1.09237]
[1780662004781,121.88,62279.34,0.0,0.98541,1e-05,1.09093]
[1780662007958,121.86,62279.79,0.0,0.98543,1e-05,1.08979]
[1780662008004,121.86,62279.79,0.0,0.98543,1e-05,1.08979]
[1780662008010,121.86,62279.79,0.0,0.98543,1e-05,1.08979]
[1780662007967,121.86,62281.85,0.0,0.98545,1e-05,1.08839]
[1780662008809,121.86,62287.48,0.0,0.98551,1e-05,1.0847]
[1780662009816,121.86,62281.67,0.0,0.98545,1e-05,1.08836]
[1780662010227,121.86,62281.67,0.0,0.98545,1e-05,1.08836]
[1780662010877,121.86,62281.67,0.0,0.98545,1e-05,1.08836]
[1780662010955,121.86,62268.59,0.0,0.98532,1e-05,1.0968]
[1780662011974,121.86,62268.59,0.0,0.98532,1e-05,1.0968]
[1780662012023,121.85,62258.7,0.0,0.98522,1e-05,1.10305]
[1780662012840,121.85,62256.0,0.0,0.98519,1e-05,1.10481]
[1780662013620,121.85,62256.0,0.0,0.98519,1e-05,1.10481]
[1780662013848,121.85,62253.85,0.0,0.98517,1e-05,1.106]
[1780662014854,121.85,62252.6,0.0,0.98516,1e-05,1.10671]
[1780662016868,121.84,62250.77,0.0,0.98515,1e-05,1.10769]
[1780662017875,121.84,62252.51,0.0,0.98517,1e-05,1.10645]
[1780662018882,121.84,62251.16,0.0,0.98515,1e-05,1.10722]
[1780662020899,121.83,62253.4,0.0,0.98518,1e-05,1.10555]
[1780662021906,121.83,62259.57,0.0,0.98525,1e-05,1.10143]
[1780662024127,121.82,62258.41,0.0,0.98524,1e-05,1.10199]
[1780662024201,121.82,62258.41,0.0,0.98524,1e-05,1.10199]
[1780662024247,121.82,62258.41,0.0,0.98524,1e-05,1.10199]
[1780662024928,121.82,62260.62,0.0,0.98526,1e-05,1.10046]
[1780662026943,121.82,62255.33,0.0,0.98521,1e-05,1.1037]
[1780662027957,121.81,62252.76,0.0,0.98518,1e-05,1.10528]
[1780662028518,121.81,62252.76,0.0,0.98518,1e-05,1.10528]
[1780662028573,121.81,62252.76,0.0,0.98518,1e-05,1.10528]
[1780662028746,121.81,62252.76,0.0,0.98518,1e-05,1.10528]
[1780662028959,121.81,62249.18,0.0,0.98515,1e-05,1.1075]
[1780662029968,121.81,62247.79,0.0,0.98514,1e-05,1.1083]
[1780662034021,121.8,62259.25,0.0,0.98529,1e-05,1.0979]
[1780662035029,121.8,62259.45,0.0,0.9853,1e-05,1.09758]
[1780662036035,121.8,62263.46,0.0,0.98534,1e-05,1.09489]
[1780662036302,121.8,62263.46,0.0,0.98534,1e-05,1.09489]
[1780662036414,121.8,62263.46,0.0,0.98534,1e-05,1.09489]
[1780662037042,121.79,62260.04,0.0,0.98531,1e-05,1.09702]
[1780662037190,121.79,62260.04,0.0,0.98531,1e-05,1.09702]
[1780662038049,121.79,62261.32,0.0,0.98532,1e-05,1.0961]
[1780662039056,121.79,62265.54,0.0,0.98537,1e-05,1.09328]
[1780662040101,121.79,62268.46,0.0,0.9854,1e-05,1.09132]
[1780662040152,121.79,62268.46,0.0,0.9854,1e-05,1.09132]
[1780662040249,121.79,62268.46,0.0,0.9854,1e-05,1.09132]
[1780662041071,121.78,62268.23,0.0,0.9854,1e-05,1.09138]
[1780662045101,121.78,62255.77,0.0,0.98527,1e-05,1.0992]
[1780662046108,121.78,62256.88,0.0,0.98528,1e-05,1.0984]
[1780662046487,121.78,62256.88,0.0,0.98528,1e-05,1.0984]
[1780662046553,121.78,62256.88,0.0,0.98528,1e-05,1.0984]
[1780662046745,121.78,62256.88,0.0,0.98528,1e-05,1.0984]
[1780662047115,121.77,62257.97,0.0,0.9853,1e-05,1.0976]
[1780662049129,121.77,62246.06,0.0,0.98518,1e-05,1.10516]
[1780662050225,121.77,62246.06,0.0,0.98518,1e-05,1.10516]
[1780662050156,121.77,62234.1,0.0,0.98505,1e-05,1.11288]
[1780662051150,121.77,62201.86,0.0,0.98471,1e-05,1.13407]
[1780662051613,121.77,62201.86,0.0,0.98471,1e-05,1.13407]
[1780662052161,121.74,62179.87,0.0,0.98449,1e-05,1.14757]
[1780662053168,121.73,62180.5,0.0,0.9845,1e-05,1.14699]
[1780662054175,121.73,62188.88,0.0,0.9846,1e-05,1.14119]
[1780662054296,121.73,62188.88,0.0,0.9846,1e-05,1.14119]
[1780662054447,121.73,62188.88,0.0,0.9846,1e-05,1.14119]
[1780662054780,121.73,62188.88,0.0,0.9846,1e-05,1.14119]
[1780662054862,121.73,62188.88,0.0,0.9846,1e-05,1.14119]
[1780662055182,121.73,62190.76,0.0,0.98462,1e-05,1.13975]
[1780662056190,121.72,62194.84,0.0,0.98467,1e-05,1.13686]
[1780662056256,121.72,62194.84,0.0,0.98467,1e-05,1.13686]
[1780662057197,121.71,62198.67,0.0,0.98471,1e-05,1.13398]
[1780662061229,121.7,62200.4,0.0,0.98474,1e-05,1.13236]
[1780662062236,121.7,62197.74,0.0,0.98471,1e-05,1.13397]
[1780662064250,121.69,62194.0,0.0,0.98468,1e-05,1.136]
[1780662068280,121.67,62197.29,0.0,0.98472,1e-05,1.13317]
[1780662069287,121.67,62200.6,0.0,0.98476,1e-05,1.13082]
[1780662070294,121.67,62198.16,0.0,0.98474,1e-05,1.13244]
[1780662071301,121.66,62194.79,0.0,0.9847,1e-05,1.13438]
[1780662072308,121.66,62193.18,0.0,0.98469,1e-05,1.1353]
[1780662077360,121.64,62184.78,0.0,0.98461,1e-05,1.14028]
[1780662078366,121.6,62168.11,0.0,0.98446,1e-05,1.14967]
[1780662079373,121.6,62174.03,0.0,0.98452,1e-05,1.1455]
[1780662081387,121.55,62170.79,0.0,0.98452,1e-05,1.14577]
[1780662082394,121.51,62165.14,0.0,0.98448,1e-05,1.14783]
[1780662083401,121.51,62168.1,0.0,0.98452,1e-05,1.14566]
[1780662086422,121.5,62165.26,0.0,0.9845,1e-05,1.14705]
[1780662088275,121.5,62165.26,0.0,0.9845,1e-05,1.14705]
[1780662087429,121.49,62163.71,0.0,0.98448,1e-05,1.14791]
[1780662088327,121.49,62163.71,0.0,0.98448,1e-05,1.14791]
[1780662088523,121.49,62163.71,0.0,0.98448,1e-05,1.14791]
[1780662088548,121.49,62163.68,0.0,0.98449,1e-05,1.14775]
[1780662089445,121.48,62172.71,0.0,0.98459,1e-05,1.14151]
[1780662090452,121.48,62175.89,0.0,0.98462,1e-05,1.13921]
[1780662091459,121.47,62175.69,0.0,0.98466,1e-05,1.13651]
[1780662092466,121.47,62179.54,0.0,0.9847,1e-05,1.13377]
[1780662093474,121.47,62177.2,0.0,0.98468,1e-05,1.13518]
[1780662094742,121.47,62177.2,0.0,0.98468,1e-05,1.13518]
[1780662094751,121.47,62177.2,0.0,0.98468,1e-05,1.13518]
[1780662094895,121.46,62169.13,0.0,0.98459,1e-05,1.14043]
[1780662095488,121.46,62165.9,0.0,0.98456,1e-05,1.14243]
[1780662097825,121.46,62166.29,0.0,0.98457,1e-05,1.142]
[1780662099002,121.45,62165.79,0.0,0.98457,1e-05,1.14217]
[1780662099041,121.45,62165.08,0.0,0.98456,1e-05,1.14248]
[1780662099516,121.44,62163.75,0.0,0.98455,1e-05,1.1432]
[1780662101487,121.44,62163.2,0.0,0.98455,1e-05,1.1434]
[1780662101503,121.44,62163.2,0.0,0.98455,1e-05,1.1434]
[1780662101530,121.44,62163.2,0.0,0.98455,1e-05,1.1434]
[1780662102317,121.44,62163.59,0.0,0.98455,1e-05,1.14297]
[1780662102502,121.44,62163.59,0.0,0.98455,1e-05,1.14297]
[1780662102537,121.43,62167.29,0.0,0.9846,1e-05,1.14032]
[1780662103350,121.43,62167.29,0.0,0.9846,1e-05,1.14032]
[1780662103400,121.43,62167.29,0.0,0.9846,1e-05,1.14032]
[1780662103500,121.43,62167.29,0.0,0.9846,1e-05,1.14032]
[1780662103544,121.43,62175.72,0.0,0.98469,1e-05,1.13451]
[1780662104562,121.42,62182.85,0.0,0.98477,1e-05,1.1296]
[1780662105568,121.42,62186.21,0.0,0.9848,1e-05,1.12737]
[1780662106575,121.42,62186.47,0.0,0.98481,1e-05,1.12691]
[1780662107582,121.41,62178.57,0.0,0.98473,1e-05,1.13203]
[1780662108581,121.41,62178.57,0.0,0.98473,1e-05,1.13203]
[1780662108695,121.41,62178.57,0.0,0.98473,1e-05,1.13203]
[1780662109013,121.41,62178.57,0.0,0.98473,1e-05,1.13203]
[1780662109016,121.41,62183.01,0.0,0.98478,1e-05,1.12892]
[1780662109596,121.41,62185.93,0.0,0.98481,1e-05,1.12684]
[1780662110860,121.41,62185.93,0.0,0.98481,1e-05,1.12684]
[1780662110962,121.4,62186.64,0.0,0.98482,1e-05,1.12623]
[1780662111610,121.4,62191.63,0.0,0.98488,1e-05,1.12278]
[1780662112617,121.4,62193.46,0.0,0.9849,1e-05,1.12144]
[1780662115724,121.39,62193.49,0.0,0.9849,1e-05,1.12116]
[1780662115773,121.39,62175.45,0.0,0.98471,1e-05,1.13302]
[1780662116646,121.39,62170.33,0.0,0.98466,1e-05,1.13629]
[1780662117653,121.38,62168.46,0.0,0.98464,1e-05,1.13738]
[1780662119314,121.38,62168.46,0.0,0.98464,1e-05,1.13738]
[1780662118660,121.38,62165.07,0.0,0.98461,1e-05,1.13949]
[1780662119667,121.37,62162.61,0.0,0.98458,1e-05,1.14098]
[1780662120674,121.37,62160.07,0.0,0.98456,1e-05,1.14252]
[1780662122498,121.37,62160.5,0.0,0.98457,1e-05,1.14207]
[1780662122502,121.37,62160.5,0.0,0.98457,1e-05,1.14207]
[1780662122506,121.37,62160.5,0.0,0.98457,1e-05,1.14207]
[1780662122692,121.36,62170.45,0.0,0.98468,1e-05,1.13523]
[1780662123699,121.36,62183.05,0.0,0.98481,1e-05,1.12667]
[1780662124705,121.36,62184.21,0.0,0.98483,1e-05,1.12576]
[1780662125712,121.35,62186.7,0.0,0.98486,1e-05,1.12397]
[1780662126719,121.35,62172.38,0.0,0.98471,1e-05,1.13337]
[1780662127726,121.35,62166.94,0.0,0.98465,1e-05,1.13686]
[1780662128733,121.34,62159.46,0.0,0.98457,1e-05,1.14172]
[1780662129739,121.34,62159.58,0.0,0.98458,1e-05,1.14147]
[1780662130757,121.33,62158.76,0.0,0.98457,1e-05,1.14186]
[1780662131755,121.33,62167.2,0.0,0.98466,1e-05,1.13603]
[1780662132762,121.33,62168.92,0.0,0.98468,1e-05,1.13472]
[1780662135108,121.32,62168.88,0.0,0.98469,1e-05,1.1346]
[1780662135331,121.32,62165.65,0.0,0.98466,1e-05,1.13645]
[1780662136068,121.32,62165.65,0.0,0.98466,1e-05,1.13645]
[1780662136120,121.32,62165.65,0.0,0.98466,1e-05,1.13645]
[1780662136247,121.32,62165.65,0.0,0.98466,1e-05,1.13645]
[1780662138506,121.31,62165.06,0.0,0.98465,1e-05,1.13653]
[1780662138804,121.3,62164.58,0.0,0.98465,1e-05,1.1367]
[1780662139811,121.3,62163.32,0.0,0.98464,1e-05,1.13739]
[1780662141825,121.29,62148.77,0.0,0.98449,1e-05,1.14686]
[1780662142832,121.29,62140.36,0.0,0.9844,1e-05,1.15237]
[1780662143840,121.29,62138.07,0.0,0.98438,1e-05,1.15373]
[1780662144849,121.28,62147.47,0.0,0.98448,1e-05,1.14719]
[1780662145814,121.28,62147.47,0.0,0.98448,1e-05,1.14719]
[1780662145855,121.28,62130.36,0.0,0.98429,1e-05,1.15878]
[1780662146862,121.27,62121.79,0.0,0.9842,1e-05,1.16425]
[1780662147869,121.23,62125.26,0.0,0.98428,1e-05,1.15985]
[1780662148876,121.18,62126.51,0.0,0.98432,1e-05,1.15705]
[1780662149753,121.18,62126.51,0.0,0.98432,1e-05,1.15705]
[1780662149884,121.14,62128.54,0.0,0.98437,1e-05,1.15377]
[1780662150892,121.13,62130.29,0.0,0.98439,1e-05,1.1524]
[1780662151899,121.13,62134.86,0.0,0.98448,1e-05,1.14643]
[1780662152906,121.12,62135.54,0.0,0.98449,1e-05,1.1458]
[1780662153916,121.12,62137.81,0.0,0.98452,1e-05,1.1441]
[1780662154921,121.12,62136.58,0.0,0.98451,1e-05,1.14476]
[1780662155928,121.11,62142.06,0.0,0.98457,1e-05,1.1409]
[1780662156935,121.11,62148.01,0.0,0.98464,1e-05,1.13674]
[1780662157942,121.1,62152.36,0.0,0.98469,1e-05,1.13367]
[1780662158949,121.1,62154.46,0.0,0.98471,1e-05,1.13211]
[1780662159956,121.1,62155.18,0.0,0.98472,1e-05,1.13149]
[1780662160963,121.09,62151.16,0.0,0.98468,1e-05,1.13403]
[1780662161970,121.09,62163.98,0.0,0.98482,1e-05,1.12532]
[1780662162987,121.09,62169.66,0.0,0.98489,1e-05,1.12141]
[1780662163985,121.08,62182.29,0.0,0.98502,1e-05,1.11292]
[1780662164991,121.08,62181.59,0.0,0.98502,1e-05,1.11328]
[1780662168023,121.07,62183.82,0.0,0.98505,1e-05,1.11147]
[1780662169026,121.07,62198.89,0.0,0.98521,1e-05,1.10146]
[1780662170046,121.07,62209.44,0.0,0.98532,1e-05,1.09448]
[1780662171045,121.07,62210.03,0.0,0.98533,1e-05,1.09402]
[1780662173227,121.07,62209.96,0.0,0.98533,1e-05,1.09399]
[1780662173313,121.06,62210.52,0.0,0.98533,1e-05,1.09355]
[1780662177092,121.06,62220.5,0.0,0.98544,1e-05,1.08677]
[1780662178099,121.05,62223.83,0.0,0.98548,1e-05,1.08455]
[1780662179027,121.05,62223.83,0.0,0.98548,1e-05,1.08455]
[1780662179106,121.04,62224.6,0.0,0.98549,1e-05,1.08346]
[1780662182127,121.0,62227.62,0.0,0.98555,1e-05,1.07985]
[1780662183012,121.0,62227.62,0.0,0.98555,1e-05,1.07985]
[1780662183135,121.0,62223.82,0.0,0.98551,1e-05,1.08225]
[1780662184141,120.99,62223.21,0.0,0.98551,1e-05,1.08211]
[1780662186157,120.96,62215.09,0.0,0.98545,1e-05,1.08631]
[1780662187162,120.96,62222.63,0.0,0.98553,1e-05,1.08137]
[1780662188424,120.96,62225.13,0.0,0.98555,1e-05,1.0797]
[1780662190183,120.96,62225.73,0.0,0.98556,1e-05,1.07922]
[1780662191190,120.96,62221.68,0.0,0.98552,1e-05,1.08179]
[1780662192205,120.95,62219.6,0.0,0.9855,1e-05,1.08308]
[1780662193085,120.95,62219.6,0.0,0.9855,1e-05,1.08308]
[1780662193209,120.95,62250.98,0.0,0.98582,1e-05,1.06288]
[1780662193539,120.95,62250.98,0.0,0.98582,1e-05,1.06288]
[1780662194216,120.95,62263.23,0.0,0.98594,1e-05,1.05509]
[1780662195223,120.95,62255.79,0.0,0.98587,1e-05,1.0598]
[1780662196233,120.95,62246.57,0.0,0.98578,1e-05,1.06566]
[1780662196834,120.95,62246.57,0.0,0.98578,1e-05,1.06566]
[1780662197240,120.95,62237.0,0.0,0.98568,1e-05,1.07176]
[1780662198247,120.94,62235.46,0.0,0.98567,1e-05,1.0724]
[1780662199254,120.94,62232.36,0.0,0.98564,1e-05,1.07435]
[1780662200261,120.93,62227.29,0.0,0.98559,1e-05,1.07722]
[1780662201271,120.92,62239.34,0.0,0.98572,1e-05,1.06907]
[1780662202281,120.92,62257.53,0.0,0.98591,1e-05,1.05744]
[1780662203288,120.92,62255.28,0.0,0.98588,1e-05,1.05883]
[1780662204295,120.92,62255.14,0.0,0.98588,1e-05,1.05883]
[1780662205302,120.92,62256.74,0.0,0.9859,1e-05,1.0577]
[1780662208323,120.91,62252.89,0.0,0.98587,1e-05,1.05984]
[1780662209330,120.91,62249.65,0.0,0.98584,1e-05,1.06182]
[1780662211344,120.9,62261.85,0.0,0.986,1e-05,1.05122]
[1780662213358,120.9,62265.99,0.0,0.98604,1e-05,1.04859]
[1780662214366,120.9,62268.5,0.0,0.98606,1e-05,1.04701]
[1780662216385,120.9,62268.8,0.0,0.98607,1e-05,1.04684]
[1780662217392,120.9,62270.62,0.0,0.98608,1e-05,1.0457]
[1780662219406,120.9,62266.82,0.0,0.98605,1e-05,1.04811]
[1780662220413,120.9,62262.57,0.0,0.986,1e-05,1.0508]
[1780662221420,120.9,62259.54,0.0,0.98597,1e-05,1.05272]
[1780662223434,120.9,62258.91,0.0,0.98597,1e-05,1.05312]
[1780662225449,120.9,62265.43,0.0,0.98603,1e-05,1.04899]
[1780662226456,120.9,62273.29,0.0,0.98611,1e-05,1.04404]
[1780662227463,120.9,62269.7,0.0,0.98607,1e-05,1.04631]
[1780662228470,120.9,62268.63,0.0,0.98606,1e-05,1.04699]
[1780662229451,120.9,62268.63,0.0,0.98606,1e-05,1.04699]
[1780662229507,120.9,62268.63,0.0,0.98606,1e-05,1.04699]
[1780662229748,120.9,62269.0,0.0,0.98607,1e-05,1.04678]
[1780662230484,120.9,62271.95,0.0,0.9861,1e-05,1.04492]
[1780662231492,120.9,62274.65,0.0,0.98612,1e-05,1.04323]
[1780662232499,120.9,62276.35,0.0,0.98614,1e-05,1.04217]
[1780662233531,120.9,62276.35,0.0,0.98614,1e-05,1.04217]
[1780662233584,120.9,62275.25,0.0,0.98613,1e-05,1.04288]
[1780662233745,120.9,62275.25,0.0,0.98613,1e-05,1.04288]
[1780662234952,120.9,62275.7,0.0,0.98613,1e-05,1.04261]
[1780662235004,120.9,62275.7,0.0,0.98613,1e-05,1.04261]
[1780662235015,120.9,62275.7,0.0,0.98613,1e-05,1.04261]
[1780662235524,120.9,62274.26,0.0,0.98612,1e-05,1.04353]
[1780662235881,120.9,62274.26,0.0,0.98612,1e-05,1.04353]
[1780662236003,120.9,62274.26,0.0,0.98612,1e-05,1.04353]
[1780662236527,120.9,62275.93,0.0,0.98614,1e-05,1.04249]
[1780662237534,120.9,62283.73,0.0,0.98621,1e-05,1.03762]
[1780662238541,120.9,62287.42,0.0,0.98625,1e-05,1.03535]
[1780662239548,120.9,62298.86,0.0,0.98636,1e-05,1.02824]
[1780662240555,120.91,62306.36,0.0,0.98643,1e-05,1.02386]
[1780662241568,120.92,62299.62,0.0,0.98636,1e-05,1.02842]
[1780662242569,120.93,62281.51,0.0,0.98617,1e-05,1.04018]
[1780662243590,120.94,62277.74,0.0,0.98613,1e-05,1.04294]
[1780662244260,120.94,62277.74,0.0,0.98613,1e-05,1.04294]
[1780662244593,120.94,62286.75,0.0,0.98622,1e-05,1.0373]
[1780662245599,120.94,62297.74,0.0,0.98633,1e-05,1.03045]
[1780662246606,120.95,62294.65,0.0,0.98629,1e-05,1.03274]
[1780662247613,120.96,62298.15,0.0,0.98632,1e-05,1.03088]
[1780662247763,120.96,62298.15,0.0,0.98632,1e-05,1.03088]
[1780662248620,120.96,62310.7,0.0,0.98644,1e-05,1.02313]
[1780662249627,120.97,62327.53,0.0,0.9866,1e-05,1.01326]
[1780662250634,120.99,62330.48,0.0,0.98662,1e-05,1.01211]
[1780662251642,121.0,62334.49,0.0,0.98664,1e-05,1.01033]
[1780662255670,121.02,62351.57,0.0,0.9868,1e-05,1.00061]
[1780662257116,121.02,62351.57,0.0,0.9868,1e-05,1.00061]
[1780662257182,121.02,62372.12,0.0,0.98699,1e-05,0.98821]
[1780662257699,121.02,62384.44,0.0,0.98711,1e-05,0.98084]
[1780662259012,121.02,62384.44,0.0,0.98711,1e-05,0.98084]
[1780662259113,120.96,62390.32,0.0,0.9872,1e-05,0.97501]
[1780662260409,120.96,62390.32,0.0,0.9872,1e-05,0.97501]
[1780662260516,120.84,62392.4,0.0,0.98729,1e-05,0.96913]
[1780662261159,120.84,62392.4,0.0,0.98729,1e-05,0.96913]
[1780662261256,120.84,62396.28,0.0,0.98732,1e-05,0.96684]
[1780662262228,120.84,62396.28,0.0,0.98732,1e-05,0.96684]
[1780662262320,120.78,62384.12,0.0,0.98724,1e-05,0.97172]
[1780662262723,120.72,62381.37,0.0,0.98725,1e-05,0.97103]
[1780662263730,120.66,62375.28,0.0,0.98723,1e-05,0.97232]
[1780662264744,120.6,62365.25,0.0,0.98718,1e-05,0.97596]
[1780662265746,120.59,62352.16,0.0,0.98706,1e-05,0.98307]
[1780662266753,120.58,62351.78,0.0,0.98706,1e-05,0.98321]
[1780662267762,120.58,62356.6,0.0,0.98711,1e-05,0.98023]
[1780662268769,120.58,62350.94,0.0,0.98706,1e-05,0.98354]
[1780662269776,120.56,62355.32,0.0,0.98711,1e-05,0.98005]
[1780662271790,120.52,62355.92,0.0,0.98717,1e-05,0.97566]
[1780662272803,120.55,62357.57,0.0,0.98717,1e-05,0.97596]
[1780662273806,120.55,62371.09,0.0,0.98729,1e-05,0.96784]
[1780662275827,120.52,62377.39,0.0,0.98737,1e-05,0.96296]
[1780662276834,120.51,62382.25,0.0,0.98742,1e-05,0.95959]
[1780662277841,120.49,62379.56,0.0,0.9874,1e-05,0.96075]
[1780662278848,120.48,62376.36,0.0,0.98738,1e-05,0.96218]
[1780662279856,120.48,62369.61,0.0,0.98732,1e-05,0.96613]
[1780662280862,120.48,62365.59,0.0,0.98728,1e-05,0.96845]
[1780662282876,120.48,62362.02,0.0,0.98725,1e-05,0.97046]
[1780662283883,120.48,62359.49,0.0,0.98723,1e-05,0.9719]
[1780662285897,120.47,62357.5,0.0,0.98721,1e-05,0.97295]
[1780662287911,120.47,62355.61,0.0,0.98719,1e-05,0.97415]
[1780662288918,120.47,62357.35,0.0,0.98721,1e-05,0.97304]
[1780662290932,120.47,62362.59,0.0,0.98726,1e-05,0.96979]
[1780662292946,120.47,62358.91,0.0,0.98723,1e-05,0.97185]
[1780662293953,120.46,62360.64,0.0,0.98725,1e-05,0.97076]
[1780662297981,120.46,62355.38,0.0,0.9872,1e-05,0.97364]
[1780662299352,120.46,62355.38,0.0,0.9872,1e-05,0.97364]
[1780662299434,120.46,62346.85,0.0,0.98712,1e-05,0.979]
[1780662299996,120.46,62343.7,0.0,0.98709,1e-05,0.98089]
[1780662302259,120.5,62300.15,0.0,0.98666,1e-05,1.00856]
[1780662303466,120.5,62288.53,0.0,0.98654,1e-05,1.01571]
[1780662304217,120.5,62288.53,0.0,0.98654,1e-05,1.01571]
[1780662305194,120.53,62288.7,0.0,0.98653,1e-05,1.0169]
[1780662306203,120.53,62282.11,0.0,0.98646,1e-05,1.02103]
[1780662309222,120.53,62277.08,0.0,0.98641,1e-05,1.02432]
[1780662310241,120.53,62272.29,0.0,0.98636,1e-05,1.02735]
[1780662311245,120.54,62265.84,0.0,0.9863,1e-05,1.03142]
[1780662312252,120.54,62257.72,0.0,0.98622,1e-05,1.03655]
[1780662313270,120.54,62248.01,0.0,0.98612,1e-05,1.04268]
[1780662314286,120.54,62237.11,0.0,0.98601,1e-05,1.0496]
[1780662315292,120.54,62236.19,0.0,0.986,1e-05,1.05019]
[1780662316299,120.54,62231.57,0.0,0.98595,1e-05,1.05313]
[1780662317306,120.54,62229.13,0.0,0.98593,1e-05,1.05468]
[1780662320327,120.54,62229.54,0.0,0.98593,1e-05,1.05441]
[1780662321334,120.54,62232.1,0.0,0.98596,1e-05,1.05277]
[1780662322341,120.54,62241.54,0.0,0.98605,1e-05,1.04679]
[1780662323348,120.54,62236.31,0.0,0.986,1e-05,1.0501]
[1780662324355,120.54,62228.29,0.0,0.98592,1e-05,1.0552]
[1780662325362,120.54,62220.96,0.0,0.98585,1e-05,1.05986]
[1780662326369,120.54,62228.94,0.0,0.98593,1e-05,1.05476]
[1780662327376,120.54,62232.54,0.0,0.98596,1e-05,1.05247]
[1780662328383,120.54,62235.09,0.0,0.98599,1e-05,1.05085]
[1780662330397,120.54,62238.21,0.0,0.98602,1e-05,1.04888]
[1780662331404,120.54,62237.5,0.0,0.98605,1e-05,1.04678]
[1780662332411,120.54,62232.63,0.0,0.986,1e-05,1.04988]
[1780662335434,120.54,62237.88,0.0,0.98605,1e-05,1.04656]
[1780662336439,120.54,62242.54,0.0,0.9861,1e-05,1.04363]
[1780662337446,120.54,62235.47,0.0,0.98602,1e-05,1.04811]
[1780662338453,120.54,62229.41,0.0,0.98596,1e-05,1.05195]
[1780662339460,120.54,62223.74,0.0,0.98591,1e-05,1.05556]
[1780662340467,120.54,62233.68,0.0,0.98601,1e-05,1.04924]
[1780662341489,120.54,62238.4,0.0,0.98605,1e-05,1.04625]
[1780662342037,120.54,62238.4,0.0,0.98605,1e-05,1.04625]
[1780662342486,120.54,62249.41,0.0,0.98616,1e-05,1.03932]
[1780662343493,120.54,62255.93,0.0,0.98623,1e-05,1.03525]
[1780662344500,120.54,62253.96,0.0,0.98621,1e-05,1.03652]
[1780662346099,120.54,62253.18,0.0,0.9862,1e-05,1.03703]
[1780662348528,120.54,62246.93,0.0,0.98614,1e-05,1.04103]
[1780662349535,120.54,62248.65,0.0,0.98615,1e-05,1.03997]
[1780662353563,120.55,62246.43,0.0,0.98613,1e-05,1.04144]
[1780662357829,120.55,62246.94,0.0,0.98613,1e-05,1.04119]
[1780662357878,120.55,62246.94,0.0,0.98613,1e-05,1.04119]
[1780662358013,120.55,62246.94,0.0,0.98613,1e-05,1.04119]
[1780662360612,120.55,62253.16,0.0,0.9862,1e-05,1.03733]
[1780662361619,120.55,62249.78,0.0,0.98616,1e-05,1.03948]
[1780662362627,120.55,62247.63,0.0,0.98614,1e-05,1.04085]
[1780662363393,120.55,62247.63,0.0,0.98614,1e-05,1.04085]
[1780662363455,120.55,62247.63,0.0,0.98614,1e-05,1.04085]
[1780662363507,120.55,62247.63,0.0,0.98614,1e-05,1.04085]
[1780662363633,120.55,62244.77,0.0,0.98611,1e-05,1.04267]
[1780662364640,120.55,62234.18,0.0,0.986,1e-05,1.04937]
[1780662365647,120.55,62224.52,0.0,0.98591,1e-05,1.05551]
[1780662366654,120.55,62226.67,0.0,0.98593,1e-05,1.05413]
[1780662367661,120.55,62230.55,0.0,0.98597,1e-05,1.05166]
[1780662368668,120.55,62237.17,0.0,0.98603,1e-05,1.04746]
[1780662370688,120.55,62237.58,0.0,0.98604,1e-05,1.04722]
[1780662371819,120.55,62237.58,0.0,0.98604,1e-05,1.04722]
[1780662371695,120.55,62234.96,0.0,0.98601,1e-05,1.04888]
[1780662371871,120.55,62234.96,0.0,0.98601,1e-05,1.04888]
[1780662372003,120.55,62234.96,0.0,0.98601,1e-05,1.04888]
[1780662376731,120.55,62247.98,0.0,0.98614,1e-05,1.04068]
[1780662377737,120.55,62252.77,0.0,0.98619,1e-05,1.03769]
[1780662378744,120.55,62255.01,0.0,0.98621,1e-05,1.03631]
[1780662379752,120.55,62243.79,0.0,0.9861,1e-05,1.04339]
[1780662380758,120.55,62238.36,0.0,0.98604,1e-05,1.04683]
[1780662381765,120.55,62235.64,0.0,0.98602,1e-05,1.04855]
[1780662382788,120.55,62240.15,0.0,0.98606,1e-05,1.04571]
[1780662383791,120.55,62235.74,0.0,0.98602,1e-05,1.0485]
[1780662384090,120.55,62235.74,0.0,0.98602,1e-05,1.0485]
[1780662384096,120.55,62235.74,0.0,0.98602,1e-05,1.0485]
[1780662384247,120.55,62235.74,0.0,0.98602,1e-05,1.0485]
[1780662388826,120.55,62242.22,0.0,0.98608,1e-05,1.04442]
[1780662389833,120.55,62250.81,0.0,0.98617,1e-05,1.03902]
[1780662390840,120.55,62252.89,0.0,0.98619,1e-05,1.03774]
[1780662391831,120.55,62252.89,0.0,0.98619,1e-05,1.03774]
[1780662391879,120.55,62254.5,0.0,0.98624,1e-05,1.03422]
[1780662392009,120.55,62254.5,0.0,0.98624,1e-05,1.03422]
[1780662393884,120.56,62264.25,0.0,0.98633,1e-05,1.02819]
[1780662394878,120.56,62261.05,0.0,0.9863,1e-05,1.03022]
[1780662395885,120.56,62259.42,0.0,0.98628,1e-05,1.03128]
[1780662396892,120.56,62261.5,0.0,0.9863,1e-05,1.03001]
[1780662397738,120.56,62261.5,0.0,0.9863,1e-05,1.03001]
[1780662397745,120.56,62261.5,0.0,0.9863,1e-05,1.03001]
[1780662399555,120.56,62262.09,0.0,0.98631,1e-05,1.02972]
[1780662400253,120.56,62262.09,0.0,0.98631,1e-05,1.02976]
[1780662400352,120.56,62259.82,0.0,0.98629,1e-05,1.03118]
[1780662404913,120.56,62258.78,0.0,0.98627,1e-05,1.03193]
[1780662405000,120.56,62258.68,0.0,0.98627,1e-05,1.03202]
[1780662405014,120.56,62258.68,0.0,0.98627,1e-05,1.03202]
[1780662405116,120.57,62259.49,0.0,0.98628,1e-05,1.03155]
[1780662406692,120.57,62259.49,0.0,0.98628,1e-05,1.03155]
[1780662406769,120.57,62259.49,0.0,0.98628,1e-05,1.03155]
[1780662406825,120.57,62260.55,0.0,0.98629,1e-05,1.03096]
[1780662406962,120.57,62262.53,0.0,0.98631,1e-05,1.02972]
[1780662408094,120.57,62262.53,0.0,0.98631,1e-05,1.02972]
[1780662408244,120.57,62262.53,0.0,0.98631,1e-05,1.02972]
[1780662408733,120.57,62262.53,0.0,0.98631,1e-05,1.02972]
[1780662408807,120.57,62259.86,0.0,0.98628,1e-05,1.03146]
[1780662412246,120.57,62260.6,0.0,0.98629,1e-05,1.03106]
[1780662417034,120.58,62258.11,0.0,0.98626,1e-05,1.03282]
[1780662418874,120.58,62258.11,0.0,0.98626,1e-05,1.03282]
[1780662418043,120.58,62248.04,0.0,0.98616,1e-05,1.03917]
[1780662418986,120.58,62248.04,0.0,0.98616,1e-05,1.03917]
[1780662419003,120.58,62248.04,0.0,0.98616,1e-05,1.03917]
[1780662419049,120.58,62246.82,0.0,0.98615,1e-05,1.03996]
[1780662421085,120.58,62241.14,0.0,0.98609,1e-05,1.04355]
[1780662422098,120.58,62234.04,0.0,0.98602,1e-05,1.04804]
[1780662423746,120.58,62239.27,0.0,0.98607,1e-05,1.04476]
[1780662424765,120.58,62230.25,0.0,0.98598,1e-05,1.05047]
[1780662425853,120.58,62227.88,0.0,0.98596,1e-05,1.05197]
[1780662426781,120.58,62216.43,0.0,0.98584,1e-05,1.05926]
[1780662427791,120.58,62214.85,0.0,0.98582,1e-05,1.06027]
[1780662428795,120.58,62214.61,0.0,0.98582,1e-05,1.06042]
[1780662430808,120.58,62216.65,0.0,0.98584,1e-05,1.05908]
[1780662431816,120.58,62212.4,0.0,0.9858,1e-05,1.06178]
[1780662434838,120.58,62202.6,0.0,0.9857,1e-05,1.06801]
[1780662435845,120.57,62194.54,0.0,0.98562,1e-05,1.07317]
[1780662436864,120.57,62191.32,0.0,0.98559,1e-05,1.07485]
[1780662437874,120.56,62189.12,0.0,0.98557,1e-05,1.07623]
[1780662439887,120.56,62207.27,0.0,0.98576,1e-05,1.06445]
[1780662440895,120.56,62207.25,0.0,0.98576,1e-05,1.06444]
[1780662441902,120.56,62210.06,0.0,0.98579,1e-05,1.06262]
[1780662444457,120.56,62210.35,0.0,0.98579,1e-05,1.06239]
[1780662444509,120.56,62210.35,0.0,0.98579,1e-05,1.06239]
[1780662444923,120.56,62207.27,0.0,0.98576,1e-05,1.06434]
[1780662445931,120.56,62205.58,0.0,0.98574,1e-05,1.0654]
[1780662447946,120.56,62203.46,0.0,0.98572,1e-05,1.06671]
[1780662448953,120.56,62198.71,0.0,0.98567,1e-05,1.06974]
[1780662450601,120.56,62197.94,0.0,0.98566,1e-05,1.0702]
[1780662450653,120.56,62197.94,0.0,0.98566,1e-05,1.0702]
[1780662450745,120.56,62197.94,0.0,0.98566,1e-05,1.0702]
[1780662450967,120.56,62195.84,0.0,0.98564,1e-05,1.07152]
[1780662451974,120.55,62201.34,0.0,0.98573,1e-05,1.06537]
[1780662452981,120.55,62204.31,0.0,0.98576,1e-05,1.06343]
[1780662453988,120.55,62207.64,0.0,0.9858,1e-05,1.06127]
[1780662454385,120.55,62207.64,0.0,0.9858,1e-05,1.06127]
[1780662454450,120.55,62207.64,0.0,0.9858,1e-05,1.06127]
[1780662454510,120.55,62207.64,0.0,0.9858,1e-05,1.06127]
[1780662454995,120.55,62214.39,0.0,0.98587,1e-05,1.05694]
[1780662456002,120.55,62198.81,0.0,0.98571,1e-05,1.06689]
[1780662457009,120.55,62190.07,0.0,0.98562,1e-05,1.07241]
[1780662458021,120.54,62189.68,0.0,0.98562,1e-05,1.07238]
[1780662458812,120.54,62189.68,0.0,0.98562,1e-05,1.07238]
[1780662458980,120.54,62189.68,0.0,0.98562,1e-05,1.07238]
[1780662459005,120.54,62189.68,0.0,0.98562,1e-05,1.07238]
[1780662459026,120.54,62190.43,0.0,0.98563,1e-05,1.07185]
[1780662460033,120.54,62193.09,0.0,0.98566,1e-05,1.0701]
[1780662461040,120.54,62195.69,0.0,0.98569,1e-05,1.06839]
[1780662462047,120.54,62197.55,0.0,0.9857,1e-05,1.06716]
[1780662465070,120.54,62200.02,0.0,0.98573,1e-05,1.06549]
[1780662465587,120.54,62200.02,0.0,0.98573,1e-05,1.06549]
[1780662465640,120.54,62200.02,0.0,0.98573,1e-05,1.06549]
[1780662465745,120.54,62200.02,0.0,0.98573,1e-05,1.06549]
[1780662466077,120.54,62200.09,0.0,0.98573,1e-05,1.06541]
[1780662468090,120.53,62210.48,0.0,0.98584,1e-05,1.05871]
[1780662470105,120.53,62210.37,0.0,0.98584,1e-05,1.05874]
[1780662471481,120.53,62210.14,0.0,0.98584,1e-05,1.05888]
[1780662471517,120.53,62210.14,0.0,0.98584,1e-05,1.05888]
[1780662473024,120.53,62209.69,0.0,0.98583,1e-05,1.05915]
[1780662473595,120.53,62209.0,0.0,0.98583,1e-05,1.05958]
[1780662473644,120.53,62209.0,0.0,0.98583,1e-05,1.05958]
[1780662473746,120.53,62209.0,0.0,0.98583,1e-05,1.05958]
[1780662473910,120.53,62209.0,0.0,0.98583,1e-05,1.05958]
[1780662474133,120.53,62206.68,0.0,0.9858,1e-05,1.06105]
[1780662476247,120.53,62206.06,0.0,0.9858,1e-05,1.06141]
[1780662478192,120.53,62194.81,0.0,0.98568,1e-05,1.06859]
[1780662479209,120.53,62179.19,0.0,0.98552,1e-05,1.07866]
[1780662480216,120.53,62171.49,0.0,0.98544,1e-05,1.08363]
[1780662481223,120.53,62177.84,0.0,0.98551,1e-05,1.07945]
[1780662482234,120.53,62176.53,0.0,0.9855,1e-05,1.08025]
[1780662483242,120.52,62174.14,0.0,0.98547,1e-05,1.0817]
[1780662484249,120.52,62172.06,0.0,0.98545,1e-05,1.08299]
[1780662485264,120.52,62161.57,0.0,0.98534,1e-05,1.08983]
[1780662486264,120.52,62160.18,0.0,0.98533,1e-05,1.09062]
[1780662488277,120.52,62158.64,0.0,0.98531,1e-05,1.09148]
[1780662490293,120.51,62146.4,0.0,0.98519,1e-05,1.09937]
[1780662491300,120.51,62147.36,0.0,0.9852,1e-05,1.09866]
[1780662492422,120.51,62147.36,0.0,0.9852,1e-05,1.09866]
[1780662492494,120.51,62145.48,0.0,0.98518,1e-05,1.09981]
[1780662493314,120.51,62125.82,0.0,0.98497,1e-05,1.11282]
[1780662494321,120.5,62118.8,0.0,0.9849,1e-05,1.1173]
[1780662495328,120.5,62122.86,0.0,0.98494,1e-05,1.11447]
[1780662496809,120.5,62122.86,0.0,0.98494,1e-05,1.11447]
[1780662496905,120.5,62129.06,0.0,0.98501,1e-05,1.11024]
[1780662497342,120.5,62140.94,0.0,0.98514,1e-05,1.10227]
[1780662498352,120.49,62139.28,0.0,0.98512,1e-05,1.10328]
[1780662499359,120.49,62136.52,0.0,0.9851,1e-05,1.10501]
[1780662501373,120.49,62142.46,0.0,0.98516,1e-05,1.1009]
[1780662502380,120.49,62138.15,0.0,0.98512,1e-05,1.10365]
[1780662504394,120.48,62135.41,0.0,0.98509,1e-05,1.10528]
[1780662508422,120.47,62136.97,0.0,0.98511,1e-05,1.10386]
[1780662509429,120.47,62138.59,0.0,0.98513,1e-05,1.10269]
[1780662510436,120.47,62142.97,0.0,0.98518,1e-05,1.09971]
[1780662511443,120.47,62142.68,0.0,0.98521,1e-05,1.09719]
[1780662512450,120.46,62145.97,0.0,0.98525,1e-05,1.09494]
[1780662513438,120.46,62145.97,0.0,0.98525,1e-05,1.09494]
[1780662513490,120.46,62145.97,0.0,0.98525,1e-05,1.09494]
[1780662513500,120.46,62145.97,0.0,0.98525,1e-05,1.09494]
[1780662518174,120.46,62146.91,0.0,0.98526,1e-05,1.09402]
[1780662518216,120.46,62146.91,0.0,0.98526,1e-05,1.09402]
[1780662518244,120.46,62146.91,0.0,0.98526,1e-05,1.09402]
[1780662518228,120.45,62151.34,0.0,0.98531,1e-05,1.09104]
[1780662519887,120.45,62151.48,0.0,0.98531,1e-05,1.09088]
[1780662519976,120.45,62166.98,0.0,0.98548,1e-05,1.0807]
[1780662520520,120.45,62172.68,0.0,0.98554,1e-05,1.07695]
[1780662521527,120.45,62190.47,0.0,0.98572,1e-05,1.06542]
[1780662522534,120.45,62195.14,0.0,0.98577,1e-05,1.0624]
[1780662523548,120.45,62190.91,0.0,0.98573,1e-05,1.06509]
[1780662525555,120.45,62183.77,0.0,0.98566,1e-05,1.06964]
[1780662526562,120.45,62179.39,0.0,0.98561,1e-05,1.07244]
[1780662528283,120.45,62179.39,0.0,0.98561,1e-05,1.07244]
[1780662527571,120.45,62167.04,0.0,0.98548,1e-05,1.08041]
[1780662528577,120.44,62155.82,0.0,0.98537,1e-05,1.08767]
[1780662529583,120.44,62153.01,0.0,0.98534,1e-05,1.08944]
[1780662531788,120.44,62154.25,0.0,0.98535,1e-05,1.08857]
[1780662531838,120.44,62154.25,0.0,0.98535,1e-05,1.08857]
[1780662532081,120.44,62154.25,0.0,0.98535,1e-05,1.08857]
[1780662532287,120.44,62154.25,0.0,0.98535,1e-05,1.08857]
[1780662532298,120.44,62157.05,0.0,0.98538,1e-05,1.08661]
[1780662532604,120.44,62155.25,0.0,0.98536,1e-05,1.08779]
[1780662537641,120.43,62153.23,0.0,0.98535,1e-05,1.08879]
[1780662538652,120.43,62147.14,0.0,0.98529,1e-05,1.09272]
[1780662540666,120.43,62144.41,0.0,0.98526,1e-05,1.09436]
[1780662542803,120.42,62145.32,0.0,0.98527,1e-05,1.09369]
[1780662542855,120.42,62145.32,0.0,0.98527,1e-05,1.09369]
[1780662543009,120.42,62145.32,0.0,0.98527,1e-05,1.09369]
[1780662543110,120.42,62145.82,0.0,0.98528,1e-05,1.09329]
[1780662546708,120.42,62143.47,0.0,0.98526,1e-05,1.09454]
[1780662549729,120.41,62156.95,0.0,0.9854,1e-05,1.08549]
[1780662550736,120.41,62159.45,0.0,0.98543,1e-05,1.0838]
[1780662551743,120.41,62163.26,0.0,0.98547,1e-05,1.08126]
[1780662552750,120.41,62170.6,0.0,0.98555,1e-05,1.07645]
[1780662553757,120.4,62173.95,0.0,0.98558,1e-05,1.07423]
[1780662554765,120.4,62176.32,0.0,0.98561,1e-05,1.07266]
[1780662556779,120.4,62174.68,0.0,0.98559,1e-05,1.07365]
[1780662557786,120.4,62172.72,0.0,0.98557,1e-05,1.07488]
[1780662559800,120.4,62180.96,0.0,0.98566,1e-05,1.06948]
[1780662560807,120.4,62187.0,0.0,0.98572,1e-05,1.06556]
[1780662562821,120.4,62188.61,0.0,0.98574,1e-05,1.06448]
[1780662565842,120.4,62190.1,0.0,0.98575,1e-05,1.06346]
[1780662567856,120.39,62180.25,0.0,0.98565,1e-05,1.06976]
[1780662568618,120.39,62180.25,0.0,0.98565,1e-05,1.06976]
[1780662568732,120.39,62180.25,0.0,0.98565,1e-05,1.06976]
[1780662568862,120.39,62160.01,0.0,0.98545,1e-05,1.08256]
[1780662570155,120.39,62160.01,0.0,0.98545,1e-05,1.08256]
[1780662570241,120.39,62160.68,0.0,0.98546,1e-05,1.08207]
[1780662570885,120.38,62143.41,0.0,0.98527,1e-05,1.09331]
[1780662572320,120.38,62143.41,0.0,0.98527,1e-05,1.09331]
[1780662571893,120.38,62144.17,0.0,0.98532,1e-05,1.09011]
[1780662572900,120.38,62141.98,0.0,0.9853,1e-05,1.09148]
[1780662573907,120.38,62136.82,0.0,0.98524,1e-05,1.0948]
[1780662574914,120.38,62129.59,0.0,0.98517,1e-05,1.09948]
[1780662575722,120.38,62129.59,0.0,0.98517,1e-05,1.09948]
[1780662576160,120.38,62129.59,0.0,0.98517,1e-05,1.09948]
[1780662576175,120.38,62124.86,0.0,0.98512,1e-05,1.10252]
[1780662576928,120.37,62122.81,0.0,0.9851,1e-05,1.10378]
[1780662577935,120.37,62127.72,0.0,0.98515,1e-05,1.10044]
[1780662579261,120.37,62127.72,0.0,0.98515,1e-05,1.10044]
[1780662579523,120.37,62127.62,0.0,0.98515,1e-05,1.10033]
[1780662582786,120.36,62128.17,0.0,0.98516,1e-05,1.0998]
[1780662582908,120.36,62128.17,0.0,0.98516,1e-05,1.0998]
[1780662582970,120.36,62118.07,0.0,0.98506,1e-05,1.10639]
[1780662583537,120.36,62118.07,0.0,0.98506,1e-05,1.10639]
[1780662583977,120.36,62114.96,0.0,0.98502,1e-05,1.10836]
[1780662586355,120.36,62116.5,0.0,0.98504,1e-05,1.10724]
[1780662586759,120.35,62118.28,0.0,0.98506,1e-05,1.10596]
[1780662586998,120.35,62122.95,0.0,0.98511,1e-05,1.10277]
[1780662589858,120.35,62117.42,0.0,0.98506,1e-05,1.10624]
[1780662591036,120.34,62128.45,0.0,0.98518,1e-05,1.09875]
[1780662592265,120.34,62128.45,0.0,0.98518,1e-05,1.09875]
[1780662592341,120.34,62163.45,0.0,0.98554,1e-05,1.07596]
[1780662593133,120.34,62163.45,0.0,0.98554,1e-05,1.07596]
[1780662593400,120.34,62163.45,0.0,0.98554,1e-05,1.07596]
[1780662593439,120.36,62193.94,0.0,0.98585,1e-05,1.05675]
[1780662593930,120.36,62193.94,0.0,0.98585,1e-05,1.05675]
[1780662594058,120.36,62176.69,0.0,0.98567,1e-05,1.06782]
[1780662595066,120.36,62164.97,0.0,0.98555,1e-05,1.07564]
[1780662596076,120.37,62162.68,0.0,0.98552,1e-05,1.07738]
[1780662597083,120.37,62159.87,0.0,0.98549,1e-05,1.07934]
[1780662597991,120.37,62159.87,0.0,0.98549,1e-05,1.07934]
[1780662598122,120.37,62159.87,0.0,0.98549,1e-05,1.07934]
[1780662600109,120.38,62166.65,0.0,0.98555,1e-05,1.07535]
[1780662601316,120.38,62166.65,0.0,0.98555,1e-05,1.07535]
[1780662601416,120.38,62186.3,0.0,0.98576,1e-05,1.06281]
[1780662601711,120.38,62186.3,0.0,0.98576,1e-05,1.06281]
[1780662602410,120.38,62293.91,0.0,0.98682,1e-05,0.99551]
[1780662603144,120.39,62312.41,0.0,0.98699,1e-05,0.98453]
[1780662604466,120.39,62312.41,0.0,0.98699,1e-05,0.98453]
[1780662604168,120.45,62318.89,0.0,0.98702,1e-05,0.98297]
[1780662605242,120.45,62318.89,0.0,0.98702,1e-05,0.98297]
[1780662605283,120.45,62318.89,0.0,0.98702,1e-05,0.98297]
[1780662605336,120.45,62312.64,0.0,0.98696,1e-05,0.98674]
[1780662606187,120.45,62277.23,0.0,0.98662,1e-05,1.00833]
[1780662607277,120.45,62277.23,0.0,0.98662,1e-05,1.00833]
[1780662607296,120.45,62242.09,0.0,0.98628,1e-05,1.03012]
[1780662608210,120.45,62233.39,0.0,0.98619,1e-05,1.03558]
[1780662608906,120.45,62233.39,0.0,0.98619,1e-05,1.03558]
[1780662609129,120.45,62233.39,0.0,0.98619,1e-05,1.03558]
[1780662609166,120.45,62233.39,0.0,0.98619,1e-05,1.03558]
[1780662609228,120.45,62244.24,0.0,0.9863,1e-05,1.02878]
[1780662610234,120.45,62231.6,0.0,0.98617,1e-05,1.0367]
[1780662611240,120.45,62216.73,0.0,0.98602,1e-05,1.04609]
[1780662612246,120.45,62216.17,0.0,0.98602,1e-05,1.04644]
[1780662612583,120.45,62216.17,0.0,0.98602,1e-05,1.04644]
[1780662612909,120.45,62216.17,0.0,0.98602,1e-05,1.04644]
[1780662613254,120.45,62220.4,0.0,0.98606,1e-05,1.04376]
[1780662614261,120.45,62217.82,0.0,0.98603,1e-05,1.0454]
[1780662615270,120.45,62198.68,0.0,0.98584,1e-05,1.05757]
[1780662616122,120.45,62198.68,0.0,0.98584,1e-05,1.05757]
[1780662616385,120.45,62198.68,0.0,0.98584,1e-05,1.05757]
[1780662616492,120.45,62173.78,0.0,0.98558,1e-05,1.07358]
[1780662617414,120.45,62173.78,0.0,0.98558,1e-05,1.07358]
[1780662617547,120.45,62173.78,0.0,0.98558,1e-05,1.07358]
[1780662617373,120.45,62146.39,0.0,0.9853,1e-05,1.09142]
[1780662618389,120.45,62146.39,0.0,0.9853,1e-05,1.09142]
[1780662618457,120.45,62118.97,0.0,0.98501,1e-05,1.10951]
[1780662619362,120.44,62092.79,0.0,0.98473,1e-05,1.12683]
[1780662619955,120.44,62092.79,0.0,0.98473,1e-05,1.12683]
[1780662620030,120.44,62092.79,0.0,0.98473,1e-05,1.12683]
[1780662620369,120.44,62081.67,0.0,0.9846,1e-05,1.13433]
[1780662621377,120.44,62081.94,0.0,0.98461,1e-05,1.13401]
[1780662622384,120.43,62079.55,0.0,0.98459,1e-05,1.13533]
[1780662623491,120.43,62079.55,0.0,0.98459,1e-05,1.13533]
[1780662623573,120.43,62079.55,0.0,0.98459,1e-05,1.13533]
[1780662623544,120.43,62068.7,0.0,0.98447,1e-05,1.14254]
[1780662624400,120.43,62091.26,0.0,0.98472,1e-05,1.12711]
[1780662625407,120.43,62098.55,0.0,0.9848,1e-05,1.12222]
[1780662626467,120.42,62091.1,0.0,0.98472,1e-05,1.12696]
[1780662627453,120.42,62104.71,0.0,0.98487,1e-05,1.11769]
[1780662628064,120.42,62104.71,0.0,0.98487,1e-05,1.11769]
[1780662628247,120.42,62104.71,0.0,0.98487,1e-05,1.11769]
[1780662628460,120.41,62106.97,0.0,0.9849,1e-05,1.11606]
[1780662629467,120.41,62129.92,0.0,0.98515,1e-05,1.10071]
[1780662630474,120.41,62131.55,0.0,0.98517,1e-05,1.09955]
[1780662631483,120.41,62100.9,0.0,0.98487,1e-05,1.11716]
[1780662632489,120.41,62080.86,0.0,0.98466,1e-05,1.13051]
[1780662633497,120.4,62064.23,0.0,0.98448,1e-05,1.14163]
[1780662634504,120.4,62058.64,0.0,0.98441,1e-05,1.14544]
[1780662635179,120.4,62058.64,0.0,0.98441,1e-05,1.14544]
[1780662635231,120.4,62058.64,0.0,0.98441,1e-05,1.14544]
[1780662635513,120.39,62057.11,0.0,0.9844,1e-05,1.14615]
[1780662636520,120.39,62064.91,0.0,0.98449,1e-05,1.14067]
[1780662637527,120.39,62091.73,0.0,0.98479,1e-05,1.1224]
[1780662638534,120.38,62106.63,0.0,0.98495,1e-05,1.11231]
[1780662638703,120.38,62106.63,0.0,0.98495,1e-05,1.11231]
[1780662639052,120.38,62106.63,0.0,0.98495,1e-05,1.11231]
[1780662639544,120.38,62135.97,0.0,0.98527,1e-05,1.09279]
[1780662639880,120.38,62135.97,0.0,0.98527,1e-05,1.09279]
[1780662640330,120.38,62135.97,0.0,0.98527,1e-05,1.09279]
[1780662641560,120.38,62121.43,0.0,0.98511,1e-05,1.10222]
[1780662642250,120.38,62121.43,0.0,0.98511,1e-05,1.10222]
[1780662642567,120.38,62102.35,0.0,0.98491,1e-05,1.11481]
[1780662643574,120.37,62099.49,0.0,0.98488,1e-05,1.11661]
[1780662646595,120.36,62092.12,0.0,0.98481,1e-05,1.12119]
[1780662648609,120.36,62071.57,0.0,0.98459,1e-05,1.13479]
[1780662649616,120.36,62065.46,0.0,0.98452,1e-05,1.13879]
[1780662650624,120.36,62076.5,0.0,0.98464,1e-05,1.13131]
[1780662651631,120.35,62068.03,0.0,0.98455,1e-05,1.13675]
[1780662652638,120.34,62073.15,0.0,0.98461,1e-05,1.13313]
[1780662653645,120.34,62065.06,0.0,0.98453,1e-05,1.13847]
[1780662654652,120.34,62051.35,0.0,0.98438,1e-05,1.14766]
[1780662655659,120.33,62041.78,0.0,0.98427,1e-05,1.15404]
[1780662656726,120.33,62023.34,0.0,0.98407,1e-05,1.16658]
[1780662657676,120.32,62021.32,0.0,0.98405,1e-05,1.16777]
[1780662661707,120.32,62017.05,0.0,0.984,1e-05,1.17047]
[1780662662716,120.32,61996.38,0.0,0.98377,1e-05,1.18473]
[1780662663741,120.31,61966.23,0.0,0.98342,1e-05,1.20583]
[1780662664739,120.31,61954.65,0.0,0.98329,1e-05,1.21386]
[1780662665746,120.31,61946.81,0.0,0.9832,1e-05,1.21948]
[1780662666754,120.29,61958.8,0.0,0.98335,1e-05,1.21041]
[1780662667774,120.29,61942.73,0.0,0.98316,1e-05,1.22168]
[1780662668776,120.28,61925.47,0.0,0.98296,1e-05,1.23387]
[1780662670160,120.28,61925.47,0.0,0.98296,1e-05,1.23387]
[1780662670230,120.28,61912.76,0.0,0.98281,1e-05,1.24284]
[1780662670747,120.28,61912.76,0.0,0.98281,1e-05,1.24284]
[1780662671033,120.28,61912.76,0.0,0.98281,1e-05,1.24284]
[1780662671133,120.27,61908.25,0.0,0.98276,1e-05,1.24586]
[1780662671936,120.27,61895.69,0.0,0.98261,1e-05,1.25478]
[1780662673058,120.26,61869.77,0.0,0.98229,1e-05,1.2738]
[1780662673979,120.26,61869.77,0.0,0.98229,1e-05,1.2738]
[1780662674534,120.26,61869.77,0.0,0.98229,1e-05,1.2738]
[1780662674618,120.25,61858.47,0.0,0.98216,1e-05,1.28167]
[1780662674828,120.25,61832.53,0.0,0.98183,1e-05,1.30116]
[1780662675859,120.25,61798.48,0.0,0.9814,1e-05,1.32683]
[1780662676763,120.25,61798.48,0.0,0.9814,1e-05,1.32683]
[1780662676867,120.24,61783.14,0.0,0.9812,1e-05,1.33837]
[1780662678590,120.24,61783.14,0.0,0.9812,1e-05,1.33837]
[1780662678667,120.23,61808.46,0.0,0.98154,1e-05,1.31836]
[1780662678854,120.23,61808.46,0.0,0.98154,1e-05,1.31836]
[1780662678876,120.23,61808.46,0.0,0.98154,1e-05,1.31836]
[1780662679316,120.23,61808.46,0.0,0.98154,1e-05,1.31836]
[1780662679365,120.23,61810.82,0.0,0.98157,1e-05,1.31656]
[1780662679892,120.23,61823.82,0.0,0.98174,1e-05,1.30656]
[1780662681962,120.23,61825.18,0.0,0.98176,1e-05,1.30553]
[1780662682130,120.23,61825.18,0.0,0.98176,1e-05,1.30553]
[1780662682236,120.22,61828.2,0.0,0.9818,1e-05,1.30297]
[1780662682944,120.21,61833.37,0.0,0.98187,1e-05,1.29878]
[1780662683950,120.21,61824.3,0.0,0.98176,1e-05,1.30537]
[1780662685190,120.21,61824.3,0.0,0.98176,1e-05,1.30537]
[1780662685382,120.21,61824.3,0.0,0.98176,1e-05,1.30537]
[1780662685575,120.21,61824.3,0.0,0.98176,1e-05,1.30537]
[1780662685591,120.2,61846.64,0.0,0.98205,1e-05,1.28825]
[1780662685962,120.2,61849.05,0.0,0.98208,1e-05,1.28617]
[1780662686969,120.19,61854.17,0.0,0.98215,1e-05,1.28206]
[1780662688428,120.19,61854.17,0.0,0.98215,1e-05,1.28206]
[1780662688494,120.18,61846.72,0.0,0.98207,1e-05,1.28709]
[1780662688870,120.18,61846.72,0.0,0.98207,1e-05,1.28709]
[1780662689064,120.18,61846.72,0.0,0.98207,1e-05,1.28709]
[1780662689143,120.18,61803.09,0.0,0.98151,1e-05,1.32012]
[1780662690101,120.18,61803.09,0.0,0.98151,1e-05,1.32012]
[1780662690692,120.18,61803.09,0.0,0.98151,1e-05,1.32012]
[1780662690122,120.17,61792.34,0.0,0.98138,1e-05,1.32809]
[1780662690999,120.17,61780.75,0.0,0.98123,1e-05,1.33674]
[1780662692065,120.17,61780.75,0.0,0.98123,1e-05,1.33674]
[1780662692077,120.16,61774.74,0.0,0.98119,1e-05,1.33812]
[1780662693016,120.15,61777.19,0.0,0.98123,1e-05,1.33595]
[1780662695031,120.14,61787.82,0.0,0.98138,1e-05,1.32692]
[1780662696042,120.13,61794.66,0.0,0.98148,1e-05,1.32139]
[1780662698054,120.12,61830.52,0.0,0.98194,1e-05,1.29387]
[1780662699061,120.12,61855.4,0.0,0.98226,1e-05,1.27495]
[1780662700069,120.11,61853.76,0.0,0.98225,1e-05,1.27563]
[1780662702082,120.09,61837.45,0.0,0.98205,1e-05,1.28728]
[1780662703089,120.09,61827.01,0.0,0.98192,1e-05,1.29486]
[1780662704100,120.08,61826.77,0.0,0.98193,1e-05,1.29476]
[1780662705105,120.08,61835.68,0.0,0.98204,1e-05,1.28778]
[1780662706112,120.07,61851.46,0.0,0.98225,1e-05,1.2757]
[1780662707119,120.06,61857.73,0.0,0.98233,1e-05,1.27076]
[1780662709133,120.05,61870.3,0.0,0.98249,1e-05,1.2609]
[1780662710140,120.05,61891.08,0.0,0.98275,1e-05,1.24562]
[1780662711147,120.04,61894.77,0.0,0.9828,1e-05,1.24238]
[1780662712154,120.03,61877.98,0.0,0.9826,1e-05,1.25442]
[1780662713161,120.03,61864.0,0.0,0.98243,1e-05,1.26447]
[1780662714168,120.02,61865.35,0.0,0.98245,1e-05,1.2632]
[1780662716182,120.01,61855.0,0.0,0.98233,1e-05,1.27033]
[1780662718196,120.0,61842.44,0.0,0.98219,1e-05,1.27914]
[1780662719203,119.99,61835.04,0.0,0.9821,1e-05,1.28441]
[1780662720217,119.99,61839.7,0.0,0.98216,1e-05,1.28064]
[1780662721222,119.98,61809.0,0.0,0.98178,1e-05,1.3035]
[1780662723237,119.97,61809.46,0.0,0.98179,1e-05,1.3026]
[1780662724950,119.96,61807.09,0.0,0.98177,1e-05,1.30412]
[1780662725252,119.96,61810.03,0.0,0.98181,1e-05,1.30161]
[1780662727039,119.95,61808.75,0.0,0.9818,1e-05,1.30231]
[1780662727269,119.94,61796.19,0.0,0.98164,1e-05,1.31158]
[1780662728275,119.94,61781.68,0.0,0.98146,1e-05,1.32242]
[1780662729821,119.94,61781.68,0.0,0.98146,1e-05,1.32242]
[1780662729282,119.93,61791.88,0.0,0.98159,1e-05,1.31433]
[1780662730292,119.93,61794.82,0.0,0.98163,1e-05,1.3118]
[1780662732306,119.91,61782.95,0.0,0.98149,1e-05,1.32035]
[1780662733313,119.91,61779.04,0.0,0.98144,1e-05,1.32307]
[1780662733883,119.91,61779.04,0.0,0.98144,1e-05,1.32307]
[1780662734320,119.9,61779.16,0.0,0.98145,1e-05,1.3227]
[1780662735327,119.9,61782.03,0.0,0.98149,1e-05,1.32022]
[1780662736014,119.9,61782.03,0.0,0.98149,1e-05,1.32022]
[1780662736334,119.89,61791.58,0.0,0.98162,1e-05,1.31263]
[1780662737018,119.89,61791.58,0.0,0.98162,1e-05,1.31263]
[1780662737447,119.88,61803.04,0.0,0.98177,1e-05,1.30363]
[1780662738357,119.88,61829.7,0.0,0.98211,1e-05,1.2835]
[1780662739369,119.88,61836.67,0.0,0.9822,1e-05,1.27803]
[1780662740382,119.87,61845.97,0.0,0.98232,1e-05,1.27081]
[1780662741128,119.87,61845.97,0.0,0.98232,1e-05,1.27081]
[1780662741386,119.86,61833.48,0.0,0.98218,1e-05,1.27959]
[1780662742634,119.86,61833.48,0.0,0.98218,1e-05,1.27959]
[1780662742712,119.85,61826.4,0.0,0.98209,1e-05,1.28462]
[1780662743424,119.85,61792.4,0.0,0.98166,1e-05,1.31036]
[1780662744429,119.84,61792.76,0.0,0.98167,1e-05,1.30953]
[1780662745436,119.84,61804.4,0.0,0.98183,1e-05,1.30041]
[1780662746463,119.84,61804.4,0.0,0.98183,1e-05,1.30041]
[1780662746524,119.83,61800.68,0.0,0.98178,1e-05,1.30299]
[1780662748532,119.83,61799.41,0.0,0.98177,1e-05,1.3037]
[1780662749475,119.82,61806.37,0.0,0.98187,1e-05,1.29792]
[1780662751492,119.8,61818.75,0.0,0.98207,1e-05,1.2851]
[1780662752525,119.8,61818.75,0.0,0.98207,1e-05,1.2851]
[1780662752774,119.8,61818.75,0.0,0.98207,1e-05,1.2851]
[1780662752817,119.8,61825.74,0.0,0.98216,1e-05,1.27958]
[1780662753506,119.79,61840.08,0.0,0.98235,1e-05,1.26859]
[1780662754432,119.79,61840.08,0.0,0.98235,1e-05,1.26859]
[1780662754603,119.79,61840.08,0.0,0.98235,1e-05,1.26859]
[1780662754684,119.79,61851.02,0.0,0.98248,1e-05,1.26047]
[1780662755523,119.78,61851.52,0.0,0.9825,1e-05,1.25955]
[1780662756531,119.78,61851.52,0.0,0.9825,1e-05,1.25955]
[1780662756593,119.77,61852.36,0.0,0.98251,1e-05,1.25866]
[1780662757540,119.77,61864.79,0.0,0.98267,1e-05,1.24922]
[1780662758548,119.77,61881.45,0.0,0.98288,1e-05,1.23701]
[1780662759556,119.76,61876.51,0.0,0.98282,1e-05,1.24008]
[1780662760562,119.75,61873.5,0.0,0.98279,1e-05,1.24201]
[1780662761735,119.75,61873.5,0.0,0.98279,1e-05,1.24201]
[1780662761815,119.74,61878.21,0.0,0.98285,1e-05,1.23829]
[1780662762576,119.74,61876.89,0.0,0.98284,1e-05,1.23899]
[1780662763583,119.73,61869.97,0.0,0.98276,1e-05,1.24378]
[1780662764590,119.73,61880.39,0.0,0.98289,1e-05,1.23589]
[1780662765597,119.72,61875.77,0.0,0.98284,1e-05,1.239]
[1780662766604,119.71,61880.99,0.0,0.98291,1e-05,1.23491]
[1780662767611,119.71,61881.67,0.0,0.98292,1e-05,1.23415]
[1780662768618,119.7,61877.44,0.0,0.98288,1e-05,1.23696]
[1780662769634,119.7,61890.01,0.0,0.98303,1e-05,1.22754]
[1780662769992,119.7,61890.01,0.0,0.98303,1e-05,1.22754]
[1780662770637,119.7,61907.24,0.0,0.98324,1e-05,1.21508]
[1780662771644,119.68,61911.6,0.0,0.9833,1e-05,1.21141]
[1780662772651,119.68,61903.59,0.0,0.98321,1e-05,1.21691]
[1780662773658,119.67,61905.92,0.0,0.98324,1e-05,1.21496]
[1780662773939,119.67,61905.92,0.0,0.98324,1e-05,1.21496]
[1780662774665,119.67,61918.9,0.0,0.9834,1e-05,1.20538]
[1780662775673,119.66,61918.94,0.0,0.9834,1e-05,1.20508]
[1780662776010,119.66,61918.94,0.0,0.9834,1e-05,1.20508]
[1780662776678,119.65,61901.58,0.0,0.9832,1e-05,1.21729]
[1780662777037,119.65,61901.58,0.0,0.9832,1e-05,1.21729]
[1780662777686,119.65,61890.1,0.0,0.98307,1e-05,1.22532]
[1780662778693,119.64,61886.89,0.0,0.98303,1e-05,1.22738]
[1780662779700,119.64,61897.67,0.0,0.98317,1e-05,1.21931]
[1780662780710,119.63,61892.2,0.0,0.98311,1e-05,1.22299]
[1780662781142,119.63,61892.2,0.0,0.98311,1e-05,1.22299]
[1780662781717,119.62,61896.93,0.0,0.98317,1e-05,1.2193]
[1780662783271,119.62,61896.07,0.0,0.98316,1e-05,1.21966]
[1780662783737,119.61,61906.93,0.0,0.98329,1e-05,1.21156]
[1780662784743,119.61,61908.65,0.0,0.98332,1e-05,1.21006]
[1780662785250,119.61,61908.65,0.0,0.98332,1e-05,1.21006]
[1780662785750,119.6,61897.67,0.0,0.98319,1e-05,1.2177]
[1780662786757,119.59,61894.07,0.0,0.98315,1e-05,1.22003]
[1780662787256,119.59,61894.07,0.0,0.98315,1e-05,1.22003]
[1780662787507,119.59,61894.07,0.0,0.98315,1e-05,1.22003]
[1780662787770,119.59,61896.15,0.0,0.98318,1e-05,1.21826]
[1780662788777,119.58,61887.58,0.0,0.98308,1e-05,1.22419]
[1780662789783,119.58,61891.62,0.0,0.98314,1e-05,1.221]
[1780662790790,119.57,61895.76,0.0,0.98319,1e-05,1.21773]
[1780662791247,119.57,61895.76,0.0,0.98319,1e-05,1.21773]
[1780662791797,119.56,61898.17,0.0,0.98322,1e-05,1.21573]
[1780662792804,119.56,61894.23,0.0,0.98318,1e-05,1.2183]
[1780662795826,119.54,61899.94,0.0,0.98326,1e-05,1.21338]
[1780662796832,119.53,61897.96,0.0,0.98324,1e-05,1.21454]
[1780662798849,119.52,61889.44,0.0,0.98315,1e-05,1.22016]
[1780662799857,119.52,61895.73,0.0,0.98323,1e-05,1.21561]
[1780662800864,119.52,61899.24,0.0,0.98327,1e-05,1.21281]
[1780662801891,119.5,61903.67,0.0,0.98333,1e-05,1.20909]
[1780662802903,119.5,61918.26,0.0,0.98351,1e-05,1.19864]
[1780662804916,119.49,61911.4,0.0,0.98343,1e-05,1.20302]
[1780662806943,119.47,61909.97,0.0,0.98343,1e-05,1.20327]
[1780662807950,119.47,61886.05,0.0,0.98315,1e-05,1.22023]
[1780662809300,119.47,61886.69,0.0,0.98316,1e-05,1.21976]
[1780662809965,119.46,61879.82,0.0,0.98308,1e-05,1.22447]
[1780662811983,119.44,61875.22,0.0,0.98307,1e-05,1.22418]
[1780662813354,119.44,61875.22,0.0,0.98307,1e-05,1.22418]
[1780662813405,119.44,61882.8,0.0,0.98317,1e-05,1.21842]
[1780662814001,119.43,61875.81,0.0,0.98309,1e-05,1.22321]
[1780662815041,119.43,61863.61,0.0,0.98295,1e-05,1.23183]
[1780662816039,119.42,61854.74,0.0,0.98284,1e-05,1.23805]
[1780662817249,119.42,61854.74,0.0,0.98284,1e-05,1.23805]
[1780662817368,119.42,61854.74,0.0,0.98284,1e-05,1.23805]
[1780662817469,119.41,61856.53,0.0,0.98287,1e-05,1.23646]
[1780662818053,119.41,61865.48,0.0,0.98298,1e-05,1.22965]
[1780662819060,119.4,61868.26,0.0,0.98302,1e-05,1.22736]
[1780662820068,119.4,61861.54,0.0,0.98294,1e-05,1.23199]
[1780662821075,119.39,61859.76,0.0,0.98292,1e-05,1.23302]
[1780662822082,119.38,61862.64,0.0,0.98296,1e-05,1.23064]
[1780662824096,119.37,61868.55,0.0,0.98304,1e-05,1.2258]
[1780662828124,119.35,61865.21,0.0,0.98302,1e-05,1.22715]
[1780662829131,119.34,61856.74,0.0,0.98292,1e-05,1.23306]
[1780662830138,119.34,61854.73,0.0,0.9829,1e-05,1.23426]
[1780662831152,119.34,61821.79,0.0,0.9825,1e-05,1.25856]
[1780662832652,119.34,61821.79,0.0,0.9825,1e-05,1.25856]
[1780662832751,119.32,61792.15,0.0,0.98213,1e-05,1.28019]
[1780662833173,119.32,61781.3,0.0,0.982,1e-05,1.28838]
[1780662834180,119.31,61786.63,0.0,0.98207,1e-05,1.2838]
[1780662835802,119.31,61786.63,0.0,0.98207,1e-05,1.2838]
[1780662835956,119.31,61786.63,0.0,0.98207,1e-05,1.2838]
[1780662835975,119.31,61796.01,0.0,0.9822,1e-05,1.27646]
[1780662836196,119.3,61824.15,0.0,0.98255,1e-05,1.25517]
[1780662837763,119.3,61824.15,0.0,0.98255,1e-05,1.25517]
[1780662837858,119.29,61835.73,0.0,0.9827,1e-05,1.24632]
[1780662838210,119.29,61835.79,0.0,0.98271,1e-05,1.24601]
[1780662840224,119.28,61847.99,0.0,0.98286,1e-05,1.23676]
[1780662841231,119.27,61840.92,0.0,0.98278,1e-05,1.24141]
[1780662842238,119.26,61832.5,0.0,0.98268,1e-05,1.24735]
[1780662843249,119.26,61829.36,0.0,0.98265,1e-05,1.2494]
[1780662844255,119.25,61815.05,0.0,0.98248,1e-05,1.25974]
[1780662845262,119.25,61817.55,0.0,0.98251,1e-05,1.25761]
[1780662846269,119.24,61821.28,0.0,0.98256,1e-05,1.25456]
[1780662847276,119.23,61827.93,0.0,0.98265,1e-05,1.24936]
[1780662848283,119.23,61830.74,0.0,0.98269,1e-05,1.24701]
[1780662849290,119.22,61832.33,0.0,0.98271,1e-05,1.24557]
[1780662850798,119.22,61844.29,0.0,0.98286,1e-05,1.23649]
[1780662851307,119.22,61856.7,0.0,0.98301,1e-05,1.22742]
[1780662852314,119.2,61854.29,0.0,0.98299,1e-05,1.22863]
[1780662854328,119.19,61860.76,0.0,0.98308,1e-05,1.22338]
[1780662855335,119.19,61863.46,0.0,0.98312,1e-05,1.22114]
[1780662856342,119.18,61859.11,0.0,0.98307,1e-05,1.22404]
[1780662858356,119.17,61853.51,0.0,0.98301,1e-05,1.22758]
[1780662861378,119.15,61849.32,0.0,0.98297,1e-05,1.22983]
[1780662862385,119.14,61839.39,0.0,0.98286,1e-05,1.23684]
[1780662863406,119.14,61830.22,0.0,0.98275,1e-05,1.24331]
[1780662864406,119.13,61847.81,0.0,0.98297,1e-05,1.23012]
[1780662865700,119.13,61847.81,0.0,0.98297,1e-05,1.23012]
[1780662865783,119.13,61863.34,0.0,0.98316,1e-05,1.21854]
[1780662866602,119.13,61879.95,0.0,0.98336,1e-05,1.20653]
[1780662867428,119.11,61885.42,0.0,0.98343,1e-05,1.20206]
[1780662868576,119.11,61885.42,0.0,0.98343,1e-05,1.20206]
[1780662868707,119.11,61885.42,0.0,0.98343,1e-05,1.20206]
[1780662868735,119.11,61881.98,0.0,0.9834,1e-05,1.20428]
[1780662869346,119.11,61881.98,0.0,0.9834,1e-05,1.20428]
[1780662869442,119.1,61882.89,0.0,0.98341,1e-05,1.20337]
[1780662871456,119.09,61883.63,0.0,0.98346,1e-05,1.19952]
[1780662873044,119.09,61883.63,0.0,0.98346,1e-05,1.19952]
[1780662873049,119.09,61899.79,0.0,0.98366,1e-05,1.18772]
[1780662874252,119.09,61899.79,0.0,0.98366,1e-05,1.18772]
[1780662873478,119.08,61875.56,0.0,0.98338,1e-05,1.20483]
[1780662875162,119.08,61875.56,0.0,0.98338,1e-05,1.20483]
[1780662874488,119.08,61856.98,0.0,0.98315,1e-05,1.21827]
[1780662875380,119.08,61856.98,0.0,0.98315,1e-05,1.21827]
[1780662875502,119.08,61856.98,0.0,0.98315,1e-05,1.21827]
[1780662875543,119.08,61837.99,0.0,0.98292,1e-05,1.23213]
[1780662876663,119.08,61837.99,0.0,0.98292,1e-05,1.23213]
[1780662876898,119.07,61828.47,0.0,0.98282,1e-05,1.23858]
[1780662877510,119.06,61810.09,0.0,0.98259,1e-05,1.2519]
[1780662878590,119.06,61810.09,0.0,0.98259,1e-05,1.2519]
[1780662878668,119.06,61794.01,0.0,0.9824,1e-05,1.2636]
[1780662879530,119.05,61776.91,0.0,0.98219,1e-05,1.27617]
[1780662880539,119.05,61770.61,0.0,0.98211,1e-05,1.28072]
[1780662881624,119.05,61770.61,0.0,0.98211,1e-05,1.28072]
[1780662881678,119.05,61770.61,0.0,0.98211,1e-05,1.28072]
[1780662881726,119.04,61763.74,0.0,0.98202,1e-05,1.28572]
[1780662882446,119.04,61763.74,0.0,0.98202,1e-05,1.28572]
[1780662882553,119.04,61768.81,0.0,0.98209,1e-05,1.28167]
[1780662883560,119.03,61761.74,0.0,0.98201,1e-05,1.28681]
[1780662884567,119.03,61763.87,0.0,0.98204,1e-05,1.28498]
[1780662885574,119.02,61745.83,0.0,0.98181,1e-05,1.2985]
[1780662886582,119.02,61739.77,0.0,0.98173,1e-05,1.3029]
[1780662887589,119.01,61733.58,0.0,0.98166,1e-05,1.30741]
[1780662888599,119.01,61729.88,0.0,0.98161,1e-05,1.31029]
[1780662889606,119.02,61722.2,0.0,0.98151,1e-05,1.31625]
[1780662890613,119.02,61709.07,0.0,0.98134,1e-05,1.32644]
[1780662891623,119.02,61714.52,0.0,0.98141,1e-05,1.32226]
[1780662892630,119.02,61712.62,0.0,0.98138,1e-05,1.32374]
[1780662893637,119.02,61714.4,0.0,0.9814,1e-05,1.32237]
[1780662894645,119.02,61708.15,0.0,0.98132,1e-05,1.32724]
[1780662895652,119.02,61716.94,0.0,0.98144,1e-05,1.32042]
[1780662896659,119.02,61716.16,0.0,0.98143,1e-05,1.32104]
[1780662897666,119.02,61712.9,0.0,0.98138,1e-05,1.32358]
[1780662899680,119.02,61704.6,0.0,0.98127,1e-05,1.33005]
[1780662900690,119.02,61697.24,0.0,0.98118,1e-05,1.33578]
[1780662901696,119.02,61712.0,0.0,0.98137,1e-05,1.32428]
[1780662902729,119.02,61721.94,0.0,0.9815,1e-05,1.31648]
[1780662903711,119.02,61706.31,0.0,0.9813,1e-05,1.32863]
[1780662904718,119.02,61706.39,0.0,0.9813,1e-05,1.32857]
[1780662906987,119.02,61706.92,0.0,0.98131,1e-05,1.32816]
[1780662907010,119.02,61698.12,0.0,0.98119,1e-05,1.33502]
[1780662907740,119.02,61683.67,0.0,0.981,1e-05,1.34634]
[1780662908747,119.01,61671.41,0.0,0.98084,1e-05,1.35571]
[1780662910142,119.01,61671.41,0.0,0.98084,1e-05,1.35571]
[1780662910163,119.0,61669.14,0.0,0.98081,1e-05,1.35705]
[1780662910342,119.0,61669.14,0.0,0.98081,1e-05,1.35705]
[1780662911057,119.0,61669.14,0.0,0.98081,1e-05,1.35705]
[1780662911106,118.99,61670.98,0.0,0.98085,1e-05,1.35511]
[1780662913803,118.96,61676.02,0.0,0.98094,1e-05,1.34984]
[1780662915817,118.96,61672.65,0.0,0.98089,1e-05,1.35243]
[1780662916825,118.96,61677.23,0.0,0.98095,1e-05,1.34878]
[1780662918841,118.96,61683.51,0.0,0.98104,1e-05,1.34377]
[1780662919853,118.96,61691.75,0.0,0.98115,1e-05,1.33729]
[1780662920860,118.96,61675.06,0.0,0.98093,1e-05,1.35039]
[1780662921868,118.96,61683.26,0.0,0.98104,1e-05,1.3439]
[1780662922801,118.96,61683.26,0.0,0.98104,1e-05,1.3439]
[1780662922908,118.96,61677.87,0.0,0.98097,1e-05,1.34811]
[1780662923498,118.96,61677.87,0.0,0.98097,1e-05,1.34811]
[1780662924045,118.96,61677.87,0.0,0.98097,1e-05,1.34811]
[1780662924111,118.96,61692.88,0.0,0.98117,1e-05,1.33633]
[1780662924915,118.96,61696.15,0.0,0.98121,1e-05,1.33374]
[1780662926738,118.96,61696.81,0.0,0.98122,1e-05,1.33321]
[1780662926787,118.96,61696.81,0.0,0.98122,1e-05,1.33321]
[1780662926930,118.96,61705.85,0.0,0.98134,1e-05,1.32617]
[1780662927940,118.96,61696.75,0.0,0.98122,1e-05,1.33326]
[1780662928655,118.96,61696.75,0.0,0.98122,1e-05,1.33326]
[1780662928829,118.96,61696.75,0.0,0.98122,1e-05,1.33326]
[1780662928944,118.96,61688.41,0.0,0.98111,1e-05,1.33978]
[1780662929536,118.96,61688.41,0.0,0.98111,1e-05,1.33978]
[1780662929937,118.96,61688.41,0.0,0.98111,1e-05,1.33978]
[1780662929951,118.96,61688.41,0.0,0.98111,1e-05,1.33978]
[1780662929952,118.96,61680.74,0.0,0.981,1e-05,1.34579]
[1780662930959,118.96,61681.69,0.0,0.98102,1e-05,1.34502]
[1780662931966,118.95,61676.42,0.0,0.98099,1e-05,1.34614]
[1780662932734,118.95,61676.42,0.0,0.98099,1e-05,1.34614]
[1780662932994,118.95,61666.14,0.0,0.98085,1e-05,1.35421]
[1780662934005,118.95,61662.44,0.0,0.98081,1e-05,1.35672]
[1780662934531,118.95,61662.44,0.0,0.98081,1e-05,1.35672]
[1780662936025,118.93,61669.13,0.0,0.98091,1e-05,1.35093]
[1780662937378,118.93,61669.22,0.0,0.98091,1e-05,1.35082]
[1780662938041,118.93,61692.15,0.0,0.98122,1e-05,1.33278]
[1780662939045,118.93,61696.96,0.0,0.98128,1e-05,1.32903]
[1780662939623,118.93,61696.96,0.0,0.98128,1e-05,1.32903]
[1780662939705,118.93,61696.96,0.0,0.98128,1e-05,1.32903]
[1780662941065,118.93,61692.39,0.0,0.98122,1e-05,1.3326]
[1780662941393,118.93,61692.39,0.0,0.98122,1e-05,1.3326]
[1780662942072,118.93,61687.56,0.0,0.98115,1e-05,1.33637]
[1780662943084,118.93,61694.62,0.0,0.98125,1e-05,1.33084]
[1780662943516,118.93,61694.62,0.0,0.98125,1e-05,1.33084]
[1780662944090,118.93,61703.66,0.0,0.98137,1e-05,1.3238]
[1780662945097,118.93,61703.29,0.0,0.98136,1e-05,1.3241]
[1780662946125,118.93,61686.19,0.0,0.98114,1e-05,1.33745]
[1780662947114,118.93,61688.83,0.0,0.98117,1e-05,1.33537]
[1780662949131,118.93,61687.26,0.0,0.98115,1e-05,1.33658]
[1780662951149,118.93,61689.65,0.0,0.98118,1e-05,1.33469]
[1780662953163,118.93,61675.4,0.0,0.98099,1e-05,1.34585]
[1780662954170,118.93,61670.46,0.0,0.98093,1e-05,1.34971]
[1780662955177,118.93,61659.02,0.0,0.98077,1e-05,1.35873]
[1780662956184,118.93,61650.13,0.0,0.98065,1e-05,1.36574]
[1780662957195,118.92,61649.13,0.0,0.98065,1e-05,1.36591]
[1780662960222,118.91,61645.97,0.0,0.98061,1e-05,1.36803]
[1780662961233,118.91,61639.0,0.0,0.98051,1e-05,1.37371]
[1780662962257,118.91,61642.81,0.0,0.98057,1e-05,1.37077]
[1780662963271,118.91,61650.57,0.0,0.98067,1e-05,1.36458]
[1780662964278,118.91,61652.72,0.0,0.9807,1e-05,1.36287]
[1780662965285,118.91,61647.79,0.0,0.98063,1e-05,1.36684]
[1780662966292,118.91,61643.74,0.0,0.98058,1e-05,1.37001]
[1780662967299,118.91,61639.78,0.0,0.98053,1e-05,1.3731]
[1780662968308,118.91,61645.44,0.0,0.9806,1e-05,1.36851]
[1780662969314,118.91,61647.3,0.0,0.98063,1e-05,1.36696]
[1780662970322,118.91,61650.13,0.0,0.98067,1e-05,1.36464]
[1780662971329,118.91,61643.5,0.0,0.98058,1e-05,1.36986]
[1780662972339,118.9,61653.21,0.0,0.98071,1e-05,1.36206]
[1780662973345,118.9,61634.21,0.0,0.98045,1e-05,1.37723]
[1780662974123,118.9,61634.21,0.0,0.98045,1e-05,1.37723]
[1780662974367,118.9,61618.34,0.0,0.98023,1e-05,1.39002]
[1780662974581,118.9,61618.34,0.0,0.98023,1e-05,1.39002]
[1780662974724,118.9,61618.34,0.0,0.98023,1e-05,1.39002]
[1780662975368,118.91,61612.93,0.0,0.98016,1e-05,1.39447]
[1780662976375,118.91,61608.02,0.0,0.98009,1e-05,1.39851]
[1780662977382,118.91,61604.52,0.0,0.98004,1e-05,1.40141]
[1780662977954,118.91,61604.52,0.0,0.98004,1e-05,1.40141]
[1780662977968,118.91,61604.52,0.0,0.98004,1e-05,1.40141]
[1780662978129,118.91,61604.52,0.0,0.98004,1e-05,1.40141]
[1780662978395,118.91,61603.43,0.0,0.98002,1e-05,1.40235]
[1780662979404,118.91,61590.96,0.0,0.97985,1e-05,1.41257]
[1780662979979,118.91,61590.96,0.0,0.97985,1e-05,1.41257]
[1780662980416,118.91,61587.79,0.0,0.9798,1e-05,1.41521]
[1780662982042,118.91,61587.79,0.0,0.9798,1e-05,1.41521]
[1780662982053,118.91,61579.92,0.0,0.97969,1e-05,1.42173]
[1780662983110,118.91,61579.92,0.0,0.97969,1e-05,1.42173]
[1780662983172,118.91,61572.48,0.0,0.97958,1e-05,1.42787]
[1780662983601,118.91,61588.23,0.0,0.9798,1e-05,1.41493]
[1780662985025,118.91,61588.23,0.0,0.9798,1e-05,1.41493]
[1780662985169,118.91,61588.23,0.0,0.9798,1e-05,1.41493]
[1780662985234,118.91,61592.25,0.0,0.97986,1e-05,1.41168]
[1780662985650,118.91,61579.93,0.0,0.97969,1e-05,1.42178]
[1780662986491,118.91,61573.16,0.0,0.97959,1e-05,1.42739]
[1780662987498,118.92,61572.36,0.0,0.97958,1e-05,1.42807]
[1780662989219,118.92,61579.15,0.0,0.97967,1e-05,1.4225]
[1780662989852,118.92,61579.15,0.0,0.97967,1e-05,1.4225]
[1780662989864,118.92,61588.98,0.0,0.97981,1e-05,1.41443]
[1780662990519,118.92,61584.16,0.0,0.97974,1e-05,1.4184]
[1780662992572,118.92,61582.68,0.0,0.97976,1e-05,1.41655]
[1780662995995,118.92,61585.84,0.0,0.97981,1e-05,1.41403]
[1780662997071,118.92,61589.86,0.0,0.97987,1e-05,1.41074]
[1780662998993,118.92,61589.86,0.0,0.97987,1e-05,1.41074]
[1780663000392,118.92,61621.41,0.0,0.98031,1e-05,1.38518]
[1780663000769,118.92,61634.94,0.0,0.98049,1e-05,1.37431]
[1780663002031,118.92,61634.94,0.0,0.98049,1e-05,1.37431]
[1780663002105,118.92,61634.94,0.0,0.98049,1e-05,1.37431]
[1780663002188,118.92,61647.54,0.0,0.98067,1e-05,1.36422]
[1780663003251,118.92,61647.54,0.0,0.98067,1e-05,1.36422]
[1780663003279,118.92,61654.41,0.0,0.98076,1e-05,1.3587]
[1780663003717,118.92,61659.57,0.0,0.98083,1e-05,1.35456]
[1780663004737,118.91,61669.42,0.0,0.98097,1e-05,1.34674]
[1780663005731,118.91,61699.08,0.0,0.98136,1e-05,1.3235]
[1780663006714,118.91,61699.08,0.0,0.98136,1e-05,1.3235]
[1780663007308,118.91,61699.08,0.0,0.98136,1e-05,1.3235]
[1780663007599,118.91,61712.98,0.0,0.98154,1e-05,1.31274]
[1780663008412,118.91,61712.98,0.0,0.98154,1e-05,1.31274]
[1780663008507,118.91,61712.98,0.0,0.98154,1e-05,1.31274]
[1780663008605,118.92,61716.1,0.0,0.98158,1e-05,1.3104]
[1780663009116,118.92,61716.1,0.0,0.98158,1e-05,1.3104]
[1780663009166,118.92,61712.73,0.0,0.98154,1e-05,1.313]
[1780663010774,118.92,61708.1,0.0,0.98148,1e-05,1.31664]
[1780663012784,118.92,61712.8,0.0,0.98154,1e-05,1.31305]
[1780663013790,118.92,61710.73,0.0,0.98151,1e-05,1.31468]
[1780663014798,118.92,61712.44,0.0,0.98153,1e-05,1.31339]
[1780663015805,118.92,61710.49,0.0,0.98151,1e-05,1.31492]
[1780663016812,118.92,61708.81,0.0,0.98149,1e-05,1.31625]
[1780663017819,118.92,61715.63,0.0,0.98157,1e-05,1.311]
[1780663019835,118.92,61722.66,0.0,0.98166,1e-05,1.30566]
[1780663021011,118.92,61730.02,0.0,0.98176,1e-05,1.30001]
[1780663021849,118.92,61724.44,0.0,0.98169,1e-05,1.30433]
[1780663022856,118.92,61722.43,0.0,0.98166,1e-05,1.30593]
[1780663023863,118.93,61739.18,0.0,0.98188,1e-05,1.29314]
[1780663024883,118.93,61748.24,0.0,0.98199,1e-05,1.28628]
[1780663025898,118.93,61747.78,0.0,0.98199,1e-05,1.28669]
[1780663026902,118.93,61744.6,0.0,0.98194,1e-05,1.28919]
[1780663027912,118.93,61749.83,0.0,0.98201,1e-05,1.28529]
[1780663028918,118.93,61764.07,0.0,0.98219,1e-05,1.27458]
[1780663029927,118.93,61785.57,0.0,0.98246,1e-05,1.25852]
[1780663030934,118.94,61802.76,0.0,0.98267,1e-05,1.24582]
[1780663031941,118.94,61821.11,0.0,0.9829,1e-05,1.23241]
[1780663032953,118.94,61829.06,0.0,0.98299,1e-05,1.22672]
[1780663033956,118.94,61836.9,0.0,0.98309,1e-05,1.22097]
[1780663034963,118.94,61838.12,0.0,0.9831,1e-05,1.22007]
[1780663035970,118.94,61841.88,0.0,0.98315,1e-05,1.21732]
[1780663038563,118.94,61842.79,0.0,0.98316,1e-05,1.21666]
[1780663038618,118.94,61837.38,0.0,0.98309,1e-05,1.2206]
[1780663038995,118.94,61824.62,0.0,0.98294,1e-05,1.22993]
[1780663040022,118.94,61821.28,0.0,0.9829,1e-05,1.23238]
[1780663041190,118.94,61821.28,0.0,0.9829,1e-05,1.23238]
[1780663041376,118.94,61821.28,0.0,0.9829,1e-05,1.23238]
[1780663041457,118.94,61832.46,0.0,0.98303,1e-05,1.22415]
[1780663042654,118.94,61832.46,0.0,0.98303,1e-05,1.22415]
[1780663042023,118.94,61842.27,0.0,0.98315,1e-05,1.217]
[1780663043035,118.94,61853.08,0.0,0.98328,1e-05,1.20914]
[1780663044048,118.94,61861.76,0.0,0.98339,1e-05,1.20288]
[1780663044760,118.94,61861.76,0.0,0.98339,1e-05,1.20288]
[1780663045051,118.94,61865.89,0.0,0.98344,1e-05,1.19992]
[1780663046059,118.95,61859.83,0.0,0.98336,1e-05,1.20457]
[1780663048075,118.95,61861.8,0.0,0.98338,1e-05,1.2035]
[1780663049082,118.95,61865.25,0.0,0.98342,1e-05,1.20103]
[1780663050237,118.95,61865.25,0.0,0.98342,1e-05,1.20103]
[1780663050274,118.96,61864.39,0.0,0.98341,1e-05,1.20171]
[1780663052103,118.96,61874.13,0.0,0.98356,1e-05,1.19196]
[1780663053112,118.96,61877.64,0.0,0.9836,1e-05,1.18949]
[1780663054124,118.96,61881.9,0.0,0.98365,1e-05,1.18649]
[1780663055127,118.96,61874.32,0.0,0.98356,1e-05,1.19196]
[1780663058148,118.96,61882.39,0.0,0.98365,1e-05,1.18639]
[1780663060162,118.97,61879.92,0.0,0.98362,1e-05,1.1882]
[1780663062176,118.96,61883.6,0.0,0.98367,1e-05,1.18546]
[1780663063183,118.96,61881.15,0.0,0.98364,1e-05,1.18698]
[1780663064190,118.95,61874.7,0.0,0.98357,1e-05,1.19136]
[1780663065198,118.95,61868.84,0.0,0.9835,1e-05,1.19532]
[1780663066215,118.89,61855.78,0.0,0.98339,1e-05,1.20231]
[1780663067218,118.89,61833.07,0.0,0.98311,1e-05,1.21877]
[1780663068224,118.88,61823.57,0.0,0.98301,1e-05,1.22518]
[1780663069231,118.88,61835.09,0.0,0.98315,1e-05,1.21651]
[1780663070241,118.88,61858.13,0.0,0.98343,1e-05,1.19983]
[1780663071245,118.87,61870.44,0.0,0.98358,1e-05,1.19073]
[1780663072252,118.86,61874.87,0.0,0.98364,1e-05,1.18708]
[1780663074266,118.85,61879.39,0.0,0.9837,1e-05,1.18341]
[1780663075273,118.84,61881.63,0.0,0.98373,1e-05,1.1816]
[1780663076281,118.84,61893.25,0.0,0.98386,1e-05,1.17335]
[1780663077291,118.84,61913.52,0.0,0.9841,1e-05,1.15887]
[1780663078299,118.8,61926.5,0.0,0.98428,1e-05,1.1479]
[1780663079305,118.76,61927.26,0.0,0.98431,1e-05,1.14585]
[1780663080312,118.76,61930.34,0.0,0.98435,1e-05,1.14371]
[1780663081320,118.69,61939.39,0.0,0.9845,1e-05,1.13455]
[1780663082378,118.66,61937.07,0.0,0.98449,1e-05,1.13487]
[1780663083365,118.66,61928.81,0.0,0.9844,1e-05,1.14059]
[1780663084328,118.66,61928.81,0.0,0.9844,1e-05,1.14059]
[1780663084372,118.69,61932.53,0.0,0.98442,1e-05,1.13906]
[1780663085379,118.69,61940.29,0.0,0.98451,1e-05,1.1337]
[1780663086012,118.69,61940.29,0.0,0.98451,1e-05,1.1337]
[1780663086064,118.69,61940.29,0.0,0.98451,1e-05,1.1337]
[1780663086427,118.63,61938.74,0.0,0.98454,1e-05,1.13217]
[1780663087416,118.6,61941.49,0.0,0.98459,1e-05,1.12905]
[1780663088382,118.6,61941.49,0.0,0.98459,1e-05,1.12905]
[1780663088426,118.57,61942.15,0.0,0.98461,1e-05,1.12742]
[1780663091445,118.49,61939.16,0.0,0.98463,1e-05,1.12612]
[1780663092453,118.49,61941.66,0.0,0.98466,1e-05,1.12429]
[1780663094467,118.46,61937.38,0.0,0.98463,1e-05,1.12603]
[1780663095474,118.46,61930.87,0.0,0.98456,1e-05,1.1304]
[1780663096481,118.43,61922.61,0.0,0.98449,1e-05,1.13491]
[1780663097488,118.43,61920.14,0.0,0.98446,1e-05,1.1365]
[1780663098495,118.43,61923.69,0.0,0.9845,1e-05,1.13391]
[1780663099502,118.43,61928.46,0.0,0.98456,1e-05,1.13049]
[1780663100509,118.42,61932.25,0.0,0.9846,1e-05,1.12776]
[1780663101516,118.42,61930.15,0.0,0.98458,1e-05,1.12909]
[1780663102528,118.42,61926.67,0.0,0.98454,1e-05,1.13137]
[1780663103543,118.41,61916.78,0.0,0.98443,1e-05,1.13809]
[1780663103963,118.41,61916.78,0.0,0.98443,1e-05,1.13809]
[1780663104556,118.41,61916.78,0.0,0.98443,1e-05,1.13809]
[1780663104654,118.38,61893.52,0.0,0.98419,1e-05,1.15297]
[1780663105699,118.38,61893.52,0.0,0.98419,1e-05,1.15297]
[1780663105752,118.38,61873.63,0.0,0.98396,1e-05,1.16697]
[1780663106558,118.35,61865.94,0.0,0.9839,1e-05,1.17082]
[1780663107031,118.35,61865.94,0.0,0.9839,1e-05,1.17082]
[1780663107744,118.35,61865.94,0.0,0.9839,1e-05,1.17082]
[1780663107769,118.34,61866.88,0.0,0.98391,1e-05,1.16997]
[1780663108577,118.34,61878.86,0.0,0.98405,1e-05,1.16131]
[1780663109585,118.34,61890.5,0.0,0.98419,1e-05,1.15295]
[1780663110591,118.34,61895.57,0.0,0.98425,1e-05,1.1494]
[1780663111598,118.3,61888.6,0.0,0.98423,1e-05,1.14988]
[1780663112605,118.29,61884.87,0.0,0.98419,1e-05,1.15234]
[1780663114618,118.29,61886.81,0.0,0.98422,1e-05,1.15082]
[1780663115626,118.28,61883.79,0.0,0.98419,1e-05,1.15262]
[1780663116633,118.28,61881.32,0.0,0.98416,1e-05,1.1542]
[1780663118647,118.28,61885.61,0.0,0.98421,1e-05,1.15105]
[1780663119654,118.27,61883.04,0.0,0.98418,1e-05,1.1527]
[1780663120662,118.27,61876.93,0.0,0.98411,1e-05,1.15702]
[1780663121668,118.27,61874.86,0.0,0.98409,1e-05,1.1585]
[1780663122675,118.27,61864.73,0.0,0.98397,1e-05,1.16567]
[1780663123681,118.27,61863.18,0.0,0.98395,1e-05,1.16678]
[1780663124689,118.27,61866.13,0.0,0.98399,1e-05,1.16469]
[1780663125696,118.27,61870.27,0.0,0.98403,1e-05,1.16178]
[1780663126703,118.28,61878.98,0.0,0.98414,1e-05,1.15566]
[1780663127710,118.28,61877.56,0.0,0.98412,1e-05,1.15668]
[1780663129724,118.28,61880.72,0.0,0.98415,1e-05,1.1545]
[1780663130731,118.28,61892.9,0.0,0.98429,1e-05,1.146]
[1780663131746,118.28,61893.61,0.0,0.9843,1e-05,1.14555]
[1780663132747,118.28,61887.3,0.0,0.98423,1e-05,1.15]
[1780663135768,118.28,61891.9,0.0,0.98428,1e-05,1.14689]
[1780663136775,118.28,61897.58,0.0,0.98434,1e-05,1.14296]
[1780663137795,118.28,61902.22,0.0,0.9844,1e-05,1.13978]
[1780663138790,118.28,61914.58,0.0,0.98454,1e-05,1.13127]
[1780663139797,118.29,61926.21,0.0,0.98467,1e-05,1.12332]
[1780663140805,118.29,61929.02,0.0,0.9847,1e-05,1.12147]
[1780663142357,118.29,61942.93,0.0,0.98485,1e-05,1.11204]
[1780663143196,118.29,61950.59,0.0,0.98493,1e-05,1.10683]
[1780663144226,118.29,61954.94,0.0,0.98498,1e-05,1.10379]
[1780663144900,118.29,61968.52,0.0,0.98513,1e-05,1.09454]
[1780663145907,118.27,61974.1,0.0,0.9852,1e-05,1.09026]
[1780663150944,118.22,61974.22,0.0,0.98524,1e-05,1.08792]
[1780663151964,118.21,61971.89,0.0,0.98522,1e-05,1.08907]
[1780663152968,118.2,61979.14,0.0,0.98531,1e-05,1.08378]
[1780663154089,118.2,61979.14,0.0,0.98531,1e-05,1.08378]
[1780663154173,118.19,61992.29,0.0,0.98545,1e-05,1.07468]
[1780663154984,118.19,62002.53,0.0,0.98556,1e-05,1.06772]
[1780663156806,118.19,62002.53,0.0,0.98556,1e-05,1.06772]
[1780663156867,118.19,62010.08,0.0,0.98565,1e-05,1.06272]
[1780663156977,118.19,62010.08,0.0,0.98565,1e-05,1.06272]
[1780663157035,118.19,62010.08,0.0,0.98565,1e-05,1.06272]
[1780663158095,118.19,62008.14,0.0,0.98562,1e-05,1.064]
[1780663158177,118.19,61998.21,0.0,0.98552,1e-05,1.07056]
[1780663159022,118.19,61999.81,0.0,0.98554,1e-05,1.0694]
[1780663160259,118.19,61999.81,0.0,0.98554,1e-05,1.0694]
[1780663160345,118.18,62001.38,0.0,0.98556,1e-05,1.06827]
[1780663161036,118.18,62006.85,0.0,0.98562,1e-05,1.0646]
[1780663162044,118.18,62010.51,0.0,0.98565,1e-05,1.06219]
[1780663163050,118.18,62002.09,0.0,0.98556,1e-05,1.06778]
[1780663164058,118.18,61999.93,0.0,0.98554,1e-05,1.06916]
[1780663166072,118.18,61994.62,0.0,0.98549,1e-05,1.07251]
[1780663167079,118.17,61991.32,0.0,0.98545,1e-05,1.07456]
[1780663168086,118.17,61984.65,0.0,0.98539,1e-05,1.07881]
[1780663170100,118.17,61983.55,0.0,0.98537,1e-05,1.07949]
[1780663175135,118.17,61985.75,0.0,0.98543,1e-05,1.07549]
[1780663176142,118.17,61981.79,0.0,0.98539,1e-05,1.0781]
[1780663177149,118.17,61979.97,0.0,0.98537,1e-05,1.07929]
[1780663179172,118.17,61968.66,0.0,0.98525,1e-05,1.08679]
[1780663180194,118.17,61944.0,0.0,0.98498,1e-05,1.10337]
[1780663180950,118.17,61944.0,0.0,0.98498,1e-05,1.10337]
[1780663181201,118.17,61923.71,0.0,0.98475,1e-05,1.11715]
[1780663182217,118.16,61920.49,0.0,0.98472,1e-05,1.11926]
[1780663183138,118.16,61920.49,0.0,0.98472,1e-05,1.11926]
[1780663183401,118.16,61920.49,0.0,0.98472,1e-05,1.11926]
[1780663183428,118.16,61917.32,0.0,0.98469,1e-05,1.12133]
[1780663185014,118.16,61915.79,0.0,0.98467,1e-05,1.12228]
[1780663185238,118.16,61916.95,0.0,0.98469,1e-05,1.12138]
[1780663186245,118.15,61911.2,0.0,0.98462,1e-05,1.12523]
[1780663187057,118.15,61911.2,0.0,0.98462,1e-05,1.12523]
[1780663187356,118.15,61911.2,0.0,0.98462,1e-05,1.12523]
[1780663187493,118.15,61907.58,0.0,0.98458,1e-05,1.12762]
[1780663188262,118.15,61903.77,0.0,0.98454,1e-05,1.13025]
[1780663189511,118.15,61903.77,0.0,0.98454,1e-05,1.13025]
[1780663189766,118.15,61903.77,0.0,0.98454,1e-05,1.13025]
[1780663190017,118.15,61903.77,0.0,0.98454,1e-05,1.13025]
[1780663190055,118.13,61895.6,0.0,0.98447,1e-05,1.13481]
[1780663190279,118.12,61890.02,0.0,0.9844,1e-05,1.13857]
[1780663191285,118.12,61886.63,0.0,0.98437,1e-05,1.1408]
[1780663192794,118.12,61886.63,0.0,0.98437,1e-05,1.1408]
[1780663193028,118.11,61875.24,0.0,0.98424,1e-05,1.14848]
[1780663193299,118.11,61869.52,0.0,0.98418,1e-05,1.1525]
[1780663194761,118.11,61869.52,0.0,0.98418,1e-05,1.1525]
[1780663194823,118.11,61865.32,0.0,0.98413,1e-05,1.15533]
[1780663195314,118.11,61868.7,0.0,0.98417,1e-05,1.15295]
[1780663196321,118.11,61872.14,0.0,0.98421,1e-05,1.15056]
[1780663197328,118.11,61879.44,0.0,0.98429,1e-05,1.14547]
[1780663198335,118.11,61885.71,0.0,0.98436,1e-05,1.14112]
[1780663199342,118.11,61882.59,0.0,0.98433,1e-05,1.14315]
[1780663200349,118.11,61880.56,0.0,0.98431,1e-05,1.14443]
[1780663201360,118.1,61882.79,0.0,0.98434,1e-05,1.14273]
[1780663202365,118.1,61887.83,0.0,0.9844,1e-05,1.13908]
[1780663203373,118.1,61891.23,0.0,0.98444,1e-05,1.13657]
[1780663204379,118.09,61885.75,0.0,0.98438,1e-05,1.14025]
[1780663205386,118.09,61883.78,0.0,0.98436,1e-05,1.14149]
[1780663206393,118.09,61885.57,0.0,0.98438,1e-05,1.14011]
[1780663207400,118.08,61891.37,0.0,0.98445,1e-05,1.13593]
[1780663208407,118.08,61893.54,0.0,0.98447,1e-05,1.13429]
[1780663209414,118.08,61882.61,0.0,0.98435,1e-05,1.14177]
[1780663210421,118.08,61876.03,0.0,0.98428,1e-05,1.14624]
[1780663211428,118.07,61873.49,0.0,0.98425,1e-05,1.14788]
[1780663213442,118.07,61882.59,0.0,0.98435,1e-05,1.1416]
[1780663214448,118.08,61884.83,0.0,0.98438,1e-05,1.14008]
[1780663215456,118.07,61884.02,0.0,0.98437,1e-05,1.1405]
[1780663218556,118.06,61882.04,0.0,0.98436,1e-05,1.14134]
[1780663219539,118.06,61869.84,0.0,0.98422,1e-05,1.14988]
[1780663220546,118.06,61855.73,0.0,0.98406,1e-05,1.15967]
[1780663221552,118.05,61858.04,0.0,0.98409,1e-05,1.15791]
[1780663222560,118.05,61862.55,0.0,0.98414,1e-05,1.15475]
[1780663223568,118.05,61854.03,0.0,0.98404,1e-05,1.16076]
[1780663224956,118.05,61854.03,0.0,0.98404,1e-05,1.16076]
[1780663225062,118.05,61829.57,0.0,0.98375,1e-05,1.17819]
[1780663225374,118.05,61829.57,0.0,0.98375,1e-05,1.17819]
[1780663225581,118.05,61815.46,0.0,0.98358,1e-05,1.18833]
[1780663226588,118.05,61816.18,0.0,0.98359,1e-05,1.1878]
[1780663227596,118.05,61823.99,0.0,0.98368,1e-05,1.18215]
[1780663228283,118.05,61823.99,0.0,0.98368,1e-05,1.18215]
[1780663228602,118.05,61822.87,0.0,0.98367,1e-05,1.18292]
[1780663229609,118.05,61818.15,0.0,0.98362,1e-05,1.18629]
[1780663230282,118.05,61818.15,0.0,0.98362,1e-05,1.18629]
[1780663230616,118.05,61812.02,0.0,0.98355,1e-05,1.19046]
[1780663231624,118.05,61805.98,0.0,0.98351,1e-05,1.192]
[1780663232631,118.05,61797.35,0.0,0.98341,1e-05,1.19821]
[1780663234267,118.04,61797.05,0.0,0.98341,1e-05,1.19839]
[1780663234646,118.04,61796.88,0.0,0.9834,1e-05,1.19846]
[1780663235653,118.04,61798.78,0.0,0.98343,1e-05,1.19703]
[1780663236660,118.04,61801.4,0.0,0.98346,1e-05,1.19508]
[1780663238264,118.04,61801.38,0.0,0.98346,1e-05,1.19504]
[1780663238682,118.04,61801.91,0.0,0.98347,1e-05,1.19461]
[1780663239689,118.04,61809.15,0.0,0.98356,1e-05,1.18933]
[1780663240696,118.04,61815.21,0.0,0.98363,1e-05,1.18492]
[1780663241703,118.04,61824.41,0.0,0.98374,1e-05,1.17829]
[1780663242710,118.04,61827.01,0.0,0.98377,1e-05,1.1764]
[1780663243717,118.03,61826.66,0.0,0.98377,1e-05,1.17663]
[1780663244724,118.03,61824.15,0.0,0.98374,1e-05,1.17842]
[1780663246738,118.03,61820.96,0.0,0.9837,1e-05,1.18067]
[1780663247747,118.03,61818.6,0.0,0.98367,1e-05,1.18235]
[1780663248754,118.03,61816.6,0.0,0.98365,1e-05,1.18377]
[1780663250768,118.03,61824.85,0.0,0.98375,1e-05,1.1778]
[1780663252782,118.03,61827.68,0.0,0.98378,1e-05,1.17574]
[1780663254796,118.03,61832.68,0.0,0.98384,1e-05,1.17214]
[1780663255806,118.03,61849.27,0.0,0.98404,1e-05,1.16035]
[1780663256813,118.03,61856.53,0.0,0.98412,1e-05,1.15522]
[1780663257821,118.03,61858.41,0.0,0.98414,1e-05,1.15391]
[1780663258828,118.03,61858.77,0.0,0.98414,1e-05,1.15371]
[1780663259835,118.03,61864.47,0.0,0.98421,1e-05,1.14973]
[1780663260842,118.03,61879.89,0.0,0.98439,1e-05,1.13894]
[1780663261859,118.03,61889.86,0.0,0.9845,1e-05,1.13204]
[1780663262866,118.03,61901.94,0.0,0.98464,1e-05,1.12356]
[1780663263873,118.03,61906.6,0.0,0.98469,1e-05,1.12023]
[1780663264880,118.02,61908.43,0.0,0.98472,1e-05,1.11887]
[1780663265887,118.02,61911.68,0.0,0.98475,1e-05,1.11644]
[1780663267901,118.02,61914.38,0.0,0.98479,1e-05,1.1144]
[1780663268908,118.01,61916.66,0.0,0.98481,1e-05,1.11275]
[1780663269918,118.01,61936.39,0.0,0.98503,1e-05,1.09932]
[1780663270923,118.01,61956.93,0.0,0.98526,1e-05,1.08547]
[1780663271761,118.01,61956.93,0.0,0.98526,1e-05,1.08547]
[1780663271930,118.01,61962.4,0.0,0.98532,1e-05,1.08172]
[1780663272937,118.01,61966.29,0.0,0.98536,1e-05,1.07906]
[1780663273575,118.01,61966.29,0.0,0.98536,1e-05,1.07906]
[1780663273898,118.01,61966.29,0.0,0.98536,1e-05,1.07906]
[1780663273998,118.01,61972.11,0.0,0.98543,1e-05,1.07515]
[1780663274951,118.01,61978.14,0.0,0.98549,1e-05,1.07131]
[1780663275848,118.01,61978.14,0.0,0.98549,1e-05,1.07131]
[1780663275958,118.01,61978.86,0.0,0.9855,1e-05,1.07082]
[1780663278032,118.01,61977.58,0.0,0.98548,1e-05,1.07166]
[1780663278980,118.01,61974.63,0.0,0.98545,1e-05,1.07359]
[1780663280077,118.01,61966.07,0.0,0.98536,1e-05,1.07928]
[1780663281002,118.01,61956.34,0.0,0.98526,1e-05,1.08553]
[1780663282009,118.01,61946.9,0.0,0.98515,1e-05,1.09203]
[1780663283016,118.01,61942.6,0.0,0.98511,1e-05,1.09488]
[1780663284023,118.01,61937.6,0.0,0.98505,1e-05,1.09839]
[1780663285035,118.01,61934.96,0.0,0.98502,1e-05,1.10031]
[1780663286037,118.02,61942.22,0.0,0.9851,1e-05,1.09552]
[1780663287045,118.02,61945.75,0.0,0.98513,1e-05,1.09326]
[1780663288051,118.02,61950.69,0.0,0.98519,1e-05,1.08988]
[1780663289058,118.02,61956.85,0.0,0.98525,1e-05,1.0857]
[1780663290065,118.02,61958.5,0.0,0.98527,1e-05,1.08456]
[1780663291072,118.02,61959.61,0.0,0.98532,1e-05,1.08115]
[1780663293086,118.01,61961.98,0.0,0.98535,1e-05,1.0795]
[1780663296107,118.01,61960.29,0.0,0.98533,1e-05,1.08055]
[1780663297115,118.01,61954.78,0.0,0.98527,1e-05,1.08421]
[1780663299129,118.01,61957.23,0.0,0.9853,1e-05,1.0825]
[1780663300136,118.01,61955.66,0.0,0.98528,1e-05,1.08351]
[1780663301143,118.01,61958.53,0.0,0.98531,1e-05,1.08156]
[1780663302150,118.01,61951.65,0.0,0.98524,1e-05,1.08614]
[1780663303157,118.01,61948.0,0.0,0.9852,1e-05,1.08855]
[1780663304164,118.01,61943.27,0.0,0.98515,1e-05,1.09169]
[1780663306178,118.0,61945.79,0.0,0.98518,1e-05,1.08989]
[1780663307185,118.0,61944.16,0.0,0.98516,1e-05,1.09095]
[1780663310207,118.0,61946.75,0.0,0.98519,1e-05,1.08906]
[1780663311216,118.0,61934.98,0.0,0.98506,1e-05,1.09696]
[1780663312222,118.0,61925.36,0.0,0.98495,1e-05,1.10361]
[1780663313229,118.0,61930.01,0.0,0.985,1e-05,1.10056]
[1780663314236,118.01,61934.28,0.0,0.98505,1e-05,1.09779]
[1780663315243,118.01,61939.97,0.0,0.98511,1e-05,1.09407]
[1780663317257,118.01,61933.9,0.0,0.98504,1e-05,1.09825]
[1780663318265,118.01,61928.37,0.0,0.98498,1e-05,1.10212]
[1780663319274,118.02,61926.26,0.0,0.98495,1e-05,1.10368]
[1780663320289,118.02,61922.34,0.0,0.98491,1e-05,1.10646]
[1780663321296,118.02,61919.74,0.0,0.98488,1e-05,1.10834]
[1780663322306,118.02,61914.88,0.0,0.98482,1e-05,1.11177]
[1780663323501,118.03,61902.47,0.0,0.98468,1e-05,1.12039]
[1780663324328,118.03,61894.67,0.0,0.98459,1e-05,1.12587]
[1780663325335,118.03,61889.34,0.0,0.98453,1e-05,1.12964]
[1780663326342,118.03,61887.99,0.0,0.98451,1e-05,1.13065]
[1780663330370,118.04,61893.64,0.0,0.98457,1e-05,1.12701]
[1780663331377,118.04,61902.04,0.0,0.98467,1e-05,1.12128]
[1780663332386,118.04,61906.43,0.0,0.98472,1e-05,1.11833]
[1780663333393,118.04,61902.56,0.0,0.98467,1e-05,1.12107]
[1780663334400,118.05,61899.62,0.0,0.98464,1e-05,1.12319]
[1780663335407,118.05,61890.75,0.0,0.98453,1e-05,1.1294]
[1780663336414,118.05,61886.89,0.0,0.98449,1e-05,1.13215]
[1780663337421,118.05,61887.42,0.0,0.98449,1e-05,1.13185]
[1780663338428,118.05,61894.01,0.0,0.98457,1e-05,1.12735]
[1780663340442,118.06,61889.68,0.0,0.98452,1e-05,1.13048]
[1780663341448,118.06,61886.49,0.0,0.98448,1e-05,1.13277]
[1780663343463,118.06,61887.33,0.0,0.98449,1e-05,1.13231]
[1780663344470,118.06,61884.67,0.0,0.98446,1e-05,1.13422]
[1780663347491,118.07,61869.92,0.0,0.98428,1e-05,1.14469]
[1780663348498,118.07,61863.35,0.0,0.98421,1e-05,1.14935]
[1780663349505,118.07,61872.05,0.0,0.98431,1e-05,1.1433]
[1780663350512,118.07,61878.12,0.0,0.98438,1e-05,1.13909]
[1780663351523,118.07,61882.22,0.0,0.98446,1e-05,1.13357]
[1780663352529,118.08,61879.13,0.0,0.98441,1e-05,1.13623]
[1780663355550,118.07,61885.67,0.0,0.9845,1e-05,1.13102]
[1780663356557,118.07,61881.66,0.0,0.98445,1e-05,1.13393]
[1780663357564,118.07,61878.87,0.0,0.98442,1e-05,1.13574]
[1780663362599,118.07,61879.62,0.0,0.98443,1e-05,1.13533]
[1780663366627,118.07,61884.1,0.0,0.98448,1e-05,1.13245]
[1780663367634,118.08,61886.6,0.0,0.9845,1e-05,1.13078]
[1780663368641,118.08,61878.78,0.0,0.98441,1e-05,1.13628]
[1780663369649,118.08,61868.83,0.0,0.9843,1e-05,1.14322]
[1780663370663,118.09,61861.66,0.0,0.98421,1e-05,1.14875]
[1780663371663,118.1,61871.83,0.0,0.98432,1e-05,1.14198]
[1780663372670,118.1,61878.26,0.0,0.98439,1e-05,1.13754]
[1780663373364,118.1,61878.26,0.0,0.98439,1e-05,1.13754]
[1780663373682,118.1,61882.29,0.0,0.98444,1e-05,1.13474]
[1780663374689,118.09,61884.88,0.0,0.98447,1e-05,1.13268]
[1780663376214,118.09,61884.88,0.0,0.98447,1e-05,1.13268]
[1780663376364,118.09,61884.5,0.0,0.98447,1e-05,1.13301]
[1780663376420,118.09,61884.5,0.0,0.98447,1e-05,1.13301]
[1780663376703,118.09,61880.99,0.0,0.98443,1e-05,1.13545]
[1780663377423,118.09,61880.99,0.0,0.98443,1e-05,1.13545]
[1780663377711,118.09,61879.33,0.0,0.98441,1e-05,1.13648]
[1780663378718,118.09,61876.13,0.0,0.98437,1e-05,1.13877]
[1780663380732,118.1,61867.44,0.0,0.98427,1e-05,1.145]
[1780663381740,118.1,61858.85,0.0,0.98417,1e-05,1.15107]
[1780663382751,118.1,61855.99,0.0,0.98414,1e-05,1.15311]
[1780663383760,118.1,61861.87,0.0,0.9842,1e-05,1.14901]
[1780663384767,118.1,61868.15,0.0,0.98428,1e-05,1.14464]
[1780663385774,118.1,61871.01,0.0,0.98431,1e-05,1.14269]
[1780663386786,118.1,61872.79,0.0,0.98433,1e-05,1.14149]
[1780663387807,118.1,61885.99,0.0,0.98448,1e-05,1.13235]
[1780663388805,118.1,61898.38,0.0,0.98462,1e-05,1.12366]
[1780663389815,118.1,61908.27,0.0,0.98473,1e-05,1.11675]
[1780663390818,118.1,61907.14,0.0,0.98472,1e-05,1.11743]
[1780663393839,118.09,61909.29,0.0,0.98475,1e-05,1.11567]
[1780663395853,118.08,61929.45,0.0,0.98498,1e-05,1.10173]
[1780663396860,118.08,61940.47,0.0,0.9851,1e-05,1.0942]
[1780663397528,118.08,61940.47,0.0,0.9851,1e-05,1.0942]
[1780663397875,118.08,61944.84,0.0,0.98515,1e-05,1.0912]
[1780663398876,118.08,61941.89,0.0,0.98512,1e-05,1.09313]
[1780663400896,118.08,61943.6,0.0,0.98514,1e-05,1.09188]
[1780663401528,118.08,61943.6,0.0,0.98514,1e-05,1.09188]
[1780663401904,118.08,61954.66,0.0,0.98526,1e-05,1.08439]
[1780663402913,118.07,61954.8,0.0,0.98527,1e-05,1.08393]
[1780663403519,118.07,61954.8,0.0,0.98527,1e-05,1.08393]
[1780663403744,118.07,61954.8,0.0,0.98527,1e-05,1.08393]
[1780663404927,118.05,61957.28,0.0,0.98531,1e-05,1.08157]
[1780663406941,118.04,61958.94,0.0,0.98533,1e-05,1.07985]
[1780663408955,118.02,61960.76,0.0,0.98536,1e-05,1.07806]
[1780663410970,118.01,61962.6,0.0,0.98539,1e-05,1.07633]
[1780663411978,118.01,61958.29,0.0,0.98538,1e-05,1.07636]
[1780663412985,118.01,61956.65,0.0,0.98536,1e-05,1.07743]
[1780663415005,118.0,61953.81,0.0,0.98533,1e-05,1.07928]
[1780663417020,118.0,61949.07,0.0,0.98528,1e-05,1.0824]
[1780663418027,118.0,61939.19,0.0,0.98518,1e-05,1.089]
[1780663419034,118.0,61947.15,0.0,0.98526,1e-05,1.08361]
[1780663420041,118.0,61953.24,0.0,0.98533,1e-05,1.07949]
[1780663422654,118.0,61953.16,0.0,0.98533,1e-05,1.07949]
[1780663422700,118.0,61953.16,0.0,0.98533,1e-05,1.07949]
[1780663422747,118.0,61953.16,0.0,0.98533,1e-05,1.07949]
[1780663424075,118.0,61950.02,0.0,0.98529,1e-05,1.08172]
[1780663425082,118.0,61952.23,0.0,0.98532,1e-05,1.08021]
[1780663426914,118.0,61953.16,0.0,0.98533,1e-05,1.07956]
[1780663426965,118.0,61953.16,0.0,0.98533,1e-05,1.07956]
[1780663426999,118.0,61953.16,0.0,0.98533,1e-05,1.07956]
[1780663429111,118.0,61970.82,0.0,0.98552,1e-05,1.06772]
[1780663430118,118.0,61992.69,0.0,0.98575,1e-05,1.05323]
[1780663431125,118.0,61992.91,0.0,0.98576,1e-05,1.05311]
[1780663432131,118.0,61988.63,0.0,0.98571,1e-05,1.05594]
[1780663432646,118.0,61988.63,0.0,0.98571,1e-05,1.05594]
[1780663433155,118.0,62005.75,0.0,0.98589,1e-05,1.04475]
[1780663434311,118.0,62032.93,0.0,0.98617,1e-05,1.02717]
[1780663435170,118.0,62030.04,0.0,0.98614,1e-05,1.02903]
[1780663436176,118.0,62015.47,0.0,0.98599,1e-05,1.03847]
[1780663436847,118.0,62015.47,0.0,0.98599,1e-05,1.03847]
[1780663437183,118.01,62013.18,0.0,0.98596,1e-05,1.0406]
[1780663438190,118.02,62015.8,0.0,0.98598,1e-05,1.03894]
[1780663438757,118.02,62015.8,0.0,0.98598,1e-05,1.03894]
[1780663439197,118.02,62016.09,0.0,0.98599,1e-05,1.03879]
[1780663441221,118.02,62012.22,0.0,0.98594,1e-05,1.04139]
[1780663442772,118.02,62011.8,0.0,0.98594,1e-05,1.0417]
[1780663443235,118.02,62010.83,0.0,0.98593,1e-05,1.04237]
[1780663444242,118.02,62003.51,0.0,0.98585,1e-05,1.04717]
[1780663445249,118.02,62002.83,0.0,0.98584,1e-05,1.04764]
[1780663446256,118.02,62006.51,0.0,0.98588,1e-05,1.04527]
[1780663447264,118.02,62010.39,0.0,0.98592,1e-05,1.04278]
[1780663448270,118.02,62007.37,0.0,0.98589,1e-05,1.04478]
[1780663449276,118.03,62004.12,0.0,0.98586,1e-05,1.04693]
[1780663450284,118.03,62007.17,0.0,0.98589,1e-05,1.04497]
[1780663452299,118.03,61993.87,0.0,0.98575,1e-05,1.05372]
[1780663453305,118.03,61980.17,0.0,0.9856,1e-05,1.06275]
[1780663454312,118.03,61972.45,0.0,0.98552,1e-05,1.06785]
[1780663455319,118.03,61975.96,0.0,0.98556,1e-05,1.06552]
[1780663456326,118.03,61978.77,0.0,0.98559,1e-05,1.06366]
[1780663457333,118.03,61973.57,0.0,0.98553,1e-05,1.0671]
[1780663458340,118.03,61965.54,0.0,0.98544,1e-05,1.07242]
[1780663459347,118.03,61961.0,0.0,0.9854,1e-05,1.07543]
[1780663460354,118.03,61964.69,0.0,0.98544,1e-05,1.07295]
[1780663461362,118.03,61962.31,0.0,0.98541,1e-05,1.07451]
[1780663463375,118.03,61951.58,0.0,0.9853,1e-05,1.08164]
[1780663464382,118.02,61942.4,0.0,0.9852,1e-05,1.08776]
[1780663465390,118.02,61935.8,0.0,0.98512,1e-05,1.09216]
[1780663467405,118.02,61937.49,0.0,0.98514,1e-05,1.09092]
[1780663468412,118.02,61939.3,0.0,0.98516,1e-05,1.08965]
[1780663470426,118.02,61941.08,0.0,0.98519,1e-05,1.08836]
[1780663471433,118.02,61938.0,0.0,0.98519,1e-05,1.08775]
[1780663472440,118.02,61930.77,0.0,0.98511,1e-05,1.09258]
[1780663473447,118.01,61924.3,0.0,0.98504,1e-05,1.0969]
[1780663474454,118.01,61916.4,0.0,0.98495,1e-05,1.1022]
[1780663475461,118.01,61923.04,0.0,0.98503,1e-05,1.09763]
[1780663477500,118.01,61916.77,0.0,0.98496,1e-05,1.10176]
[1780663482513,118.0,61912.1,0.0,0.98491,1e-05,1.1046]
[1780663483526,118.0,61905.19,0.0,0.98484,1e-05,1.10924]
[1780663485540,117.99,61900.92,0.0,0.98479,1e-05,1.112]
[1780663488560,117.99,61909.63,0.0,0.98489,1e-05,1.10579]
[1780663489568,117.99,61914.88,0.0,0.98495,1e-05,1.10213]
[1780663490575,117.99,61923.09,0.0,0.98504,1e-05,1.09649]
[1780663492162,117.98,61926.76,0.0,0.98509,1e-05,1.0939]
[1780663492589,117.98,61928.57,0.0,0.98511,1e-05,1.09267]
[1780663494603,117.98,61931.48,0.0,0.98514,1e-05,1.0906]
[1780663496617,117.98,61936.18,0.0,0.98519,1e-05,1.08734]
[1780663499638,117.98,61929.3,0.0,0.98512,1e-05,1.09186]
[1780663500645,117.97,61934.79,0.0,0.98518,1e-05,1.08811]
[1780663501802,117.97,61942.03,0.0,0.98526,1e-05,1.08324]
[1780663502677,117.97,61945.57,0.0,0.9853,1e-05,1.08082]
[1780663503679,117.97,61944.66,0.0,0.98529,1e-05,1.08137]
[1780663504686,117.97,61941.22,0.0,0.98525,1e-05,1.08364]
[1780663505695,117.97,61953.74,0.0,0.98539,1e-05,1.07527]
[1780663506702,117.97,61967.04,0.0,0.98553,1e-05,1.06637]
[1780663507712,117.97,61967.95,0.0,0.98554,1e-05,1.06576]
[1780663508718,117.97,61962.78,0.0,0.98549,1e-05,1.06919]
[1780663510141,117.97,61954.6,0.0,0.9854,1e-05,1.07462]
[1780663510741,117.97,61942.78,0.0,0.98527,1e-05,1.0825]
[1780663511747,117.97,61933.5,0.0,0.98517,1e-05,1.08871]
[1780663512755,117.97,61939.33,0.0,0.98524,1e-05,1.08474]
[1780663513761,117.97,61941.66,0.0,0.98526,1e-05,1.08314]
[1780663514768,117.96,61943.94,0.0,0.98529,1e-05,1.08158]
[1780663517791,117.96,61946.81,0.0,0.98532,1e-05,1.07956]
[1780663518799,117.96,61966.83,0.0,0.98554,1e-05,1.0662]
[1780663519805,117.96,61975.33,0.0,0.98563,1e-05,1.06057]
[1780663520812,117.96,61971.58,0.0,0.98559,1e-05,1.06306]
[1780663521819,117.96,61974.69,0.0,0.98562,1e-05,1.061]
[1780663522826,117.96,61976.44,0.0,0.98564,1e-05,1.05985]
[1780663523838,117.96,61979.06,0.0,0.98567,1e-05,1.05813]
[1780663524843,117.96,61986.45,0.0,0.98574,1e-05,1.05329]
[1780663525851,117.96,61994.35,0.0,0.98583,1e-05,1.04813]
[1780663526858,117.96,61995.08,0.0,0.98583,1e-05,1.04768]
[1780663527865,117.96,61998.03,0.0,0.98586,1e-05,1.04579]
[1780663528872,117.97,62000.78,0.0,0.98589,1e-05,1.04402]
[1780663531893,117.97,62006.26,0.0,0.98598,1e-05,1.038]
[1780663532900,117.97,62011.69,0.0,0.98604,1e-05,1.03452]
[1780663535936,117.97,62023.01,0.0,0.98615,1e-05,1.02737]
[1780663536943,117.97,62030.16,0.0,0.98623,1e-05,1.02284]
[1780663537950,117.99,62033.63,0.0,0.98625,1e-05,1.02132]
[1780663541978,118.03,62028.98,0.0,0.98618,1e-05,1.02588]
[1780663542985,118.03,62031.82,0.0,0.98621,1e-05,1.02412]
[1780663543993,118.03,62037.79,0.0,0.98627,1e-05,1.02037]
[1780663549032,118.09,62031.2,0.0,0.98616,1e-05,1.0269]
[1780663550039,118.09,62029.04,0.0,0.98614,1e-05,1.02835]
[1780663552055,118.09,62015.17,0.0,0.98599,1e-05,1.03742]
[1780663553060,118.09,62001.26,0.0,0.98585,1e-05,1.04652]
[1780663554067,118.1,61993.91,0.0,0.98577,1e-05,1.05136]
[1780663555074,118.1,61990.25,0.0,0.98573,1e-05,1.05378]
[1780663556466,118.1,61990.25,0.0,0.98573,1e-05,1.05378]
[1780663556476,118.1,61987.95,0.0,0.98571,1e-05,1.05532]
[1780663557094,118.1,61983.57,0.0,0.98566,1e-05,1.0582]
[1780663558101,118.1,61975.09,0.0,0.98557,1e-05,1.0638]
[1780663559108,118.1,61969.12,0.0,0.9855,1e-05,1.06776]
[1780663560121,118.1,61966.52,0.0,0.98548,1e-05,1.06948]
[1780663561128,118.1,61960.12,0.0,0.98541,1e-05,1.07372]
[1780663561855,118.1,61960.12,0.0,0.98541,1e-05,1.07372]
[1780663562173,118.1,61954.81,0.0,0.98535,1e-05,1.07725]
[1780663563179,118.1,61951.2,0.0,0.98531,1e-05,1.07964]
[1780663566196,118.09,61950.22,0.0,0.9853,1e-05,1.08023]
[1780663567210,118.09,61946.33,0.0,0.98526,1e-05,1.0828]
[1780663568212,118.09,61933.09,0.0,0.98512,1e-05,1.09167]
[1780663569227,118.09,61926.71,0.0,0.98505,1e-05,1.09594]
[1780663570229,118.09,61912.05,0.0,0.98488,1e-05,1.1059]
[1780663571235,118.09,61898.66,0.0,0.98474,1e-05,1.11493]
[1780663572242,118.09,61895.43,0.0,0.9847,1e-05,1.11705]
[1780663573249,118.08,61893.26,0.0,0.98468,1e-05,1.11844]
[1780663574256,118.08,61889.96,0.0,0.98464,1e-05,1.12061]
[1780663575263,118.08,61876.34,0.0,0.98449,1e-05,1.13003]
[1780663576272,118.08,61866.88,0.0,0.98438,1e-05,1.13637]
[1780663577307,118.07,61855.32,0.0,0.98425,1e-05,1.14432]
[1780663578295,118.07,61838.57,0.0,0.98406,1e-05,1.15614]
[1780663579303,118.08,61835.41,0.0,0.98402,1e-05,1.15839]
[1780663580311,118.08,61842.81,0.0,0.98411,1e-05,1.15318]
[1780663581374,118.08,61846.44,0.0,0.98415,1e-05,1.15065]
[1780663583330,118.08,61852.32,0.0,0.98422,1e-05,1.14658]
[1780663585345,118.07,61855.78,0.0,0.98426,1e-05,1.14404]
[1780663587359,118.07,61852.57,0.0,0.98423,1e-05,1.14599]
[1780663588375,118.07,61849.07,0.0,0.98419,1e-05,1.14849]
[1780663589377,118.07,61855.72,0.0,0.98426,1e-05,1.14385]
[1780663590385,118.07,61868.23,0.0,0.9844,1e-05,1.13516]
[1780663591392,118.07,61881.86,0.0,0.9846,1e-05,1.12287]
[1780663592433,118.07,61878.69,0.0,0.98456,1e-05,1.12495]
[1780663593432,118.06,61875.02,0.0,0.98452,1e-05,1.12738]
[1780663594440,118.06,61881.93,0.0,0.9846,1e-05,1.12249]
[1780663595446,118.06,61884.2,0.0,0.98463,1e-05,1.12081]
[1780663596453,118.05,61886.47,0.0,0.98466,1e-05,1.11914]
[1780663599481,118.05,61888.27,0.0,0.98468,1e-05,1.1176]
[1780663600489,118.05,61881.98,0.0,0.98461,1e-05,1.12184]
[1780663601496,118.04,61887.24,0.0,0.98468,1e-05,1.11811]
[1780663602503,118.04,61893.59,0.0,0.98475,1e-05,1.11365]
[1780663603510,118.04,61898.34,0.0,0.9848,1e-05,1.1103]
[1780663604517,118.04,61910.23,0.0,0.98494,1e-05,1.1021]
[1780663605524,118.04,61919.17,0.0,0.98504,1e-05,1.09596]
[1780663606530,118.03,61922.63,0.0,0.98508,1e-05,1.09356]
[1780663609551,118.03,61929.47,0.0,0.98515,1e-05,1.08878]
[1780663610559,118.03,61927.23,0.0,0.98513,1e-05,1.09025]
[1780663611566,118.03,61924.59,0.0,0.9851,1e-05,1.09198]
[1780663612573,118.03,61922.44,0.0,0.98508,1e-05,1.09338]
[1780663616601,118.02,61916.33,0.0,0.98501,1e-05,1.0973]
[1780663617608,118.02,61908.46,0.0,0.98493,1e-05,1.10259]
[1780663618615,118.02,61903.44,0.0,0.98487,1e-05,1.10594]
[1780663619622,118.02,61901.44,0.0,0.98485,1e-05,1.10723]
[1780663622644,118.01,61892.97,0.0,0.98476,1e-05,1.11278]
[1780663623651,118.01,61896.06,0.0,0.9848,1e-05,1.11057]
[1780663625665,118.0,61890.4,0.0,0.98474,1e-05,1.11428]
[1780663626674,118.0,61899.31,0.0,0.98484,1e-05,1.10808]
[1780663627681,118.0,61908.91,0.0,0.98495,1e-05,1.10146]
[1780663628688,118.0,61912.67,0.0,0.98499,1e-05,1.09883]
[1780663630702,118.0,61916.31,0.0,0.98503,1e-05,1.09623]
[1780663631709,117.99,61919.29,0.0,0.98507,1e-05,1.09415]
[1780663632719,117.99,61922.75,0.0,0.9851,1e-05,1.09175]
[1780663633724,117.99,61927.25,0.0,0.98515,1e-05,1.08867]
[1780663634736,117.99,61935.79,0.0,0.98525,1e-05,1.08288]
[1780663635744,117.99,61930.65,0.0,0.98519,1e-05,1.08629]
[1780663637757,117.99,61928.33,0.0,0.98517,1e-05,1.08777]
[1780663638765,117.99,61924.63,0.0,0.98513,1e-05,1.09022]
[1780663640779,117.98,61922.75,0.0,0.98511,1e-05,1.09139]
[1780663642793,117.98,61925.87,0.0,0.98515,1e-05,1.08918]
[1780663643800,117.98,61920.23,0.0,0.98509,1e-05,1.09294]
[1780663644807,117.98,61905.3,0.0,0.98492,1e-05,1.10301]
[1780663645814,117.98,61896.22,0.0,0.98482,1e-05,1.10914]
[1780663646821,117.98,61893.33,0.0,0.98479,1e-05,1.11103]
[1780663650850,117.97,61886.68,0.0,0.98472,1e-05,1.11524]
[1780663651856,117.97,61884.73,0.0,0.98474,1e-05,1.11381]
[1780663653872,117.96,61886.1,0.0,0.98475,1e-05,1.11268]
[1780663655914,117.96,61884.97,0.0,0.98474,1e-05,1.11336]
[1780663655966,117.96,61884.97,0.0,0.98474,1e-05,1.11336]
[1780663656005,117.96,61884.97,0.0,0.98474,1e-05,1.11336]
[1780663657245,117.95,61885.57,0.0,0.98475,1e-05,1.11277]
[1780663657325,117.95,61890.65,0.0,0.98481,1e-05,1.10919]
[1780663657899,117.95,61895.81,0.0,0.98487,1e-05,1.10566]
[1780663658906,117.95,61900.78,0.0,0.98493,1e-05,1.10219]
[1780663660920,117.95,61892.18,0.0,0.98483,1e-05,1.10791]
[1780663661927,117.95,61886.83,0.0,0.98477,1e-05,1.1115]
[1780663662935,117.94,61870.11,0.0,0.98459,1e-05,1.12293]
[1780663663966,117.94,61860.43,0.0,0.98448,1e-05,1.12955]
[1780663664953,117.94,61852.97,0.0,0.98439,1e-05,1.13464]
[1780663665965,117.94,61854.24,0.0,0.98441,1e-05,1.13382]
[1780663666971,117.94,61841.73,0.0,0.98426,1e-05,1.14262]
[1780663667978,117.94,61849.02,0.0,0.98434,1e-05,1.13758]
[1780663668985,117.94,61864.87,0.0,0.98453,1e-05,1.12659]
[1780663670027,117.95,61869.16,0.0,0.98457,1e-05,1.12367]
[1780663671000,117.95,61874.51,0.0,0.98463,1e-05,1.12004]
[1780663672009,117.95,61878.16,0.0,0.98467,1e-05,1.1176]
[1780663673015,117.95,61881.5,0.0,0.98471,1e-05,1.11538]
[1780663674022,117.95,61879.95,0.0,0.98469,1e-05,1.11654]
[1780663677046,117.96,61871.56,0.0,0.98459,1e-05,1.1226]
[1780663678053,117.96,61862.56,0.0,0.98449,1e-05,1.12892]
[1780663679060,117.96,61860.73,0.0,0.98447,1e-05,1.13027]
[1780663680068,117.96,61859.49,0.0,0.98445,1e-05,1.1312]
[1780663681074,117.97,61862.99,0.0,0.98449,1e-05,1.12884]
[1780663682267,117.97,61870.51,0.0,0.98457,1e-05,1.12376]
[1780663683088,117.97,61874.3,0.0,0.98461,1e-05,1.12121]
[1780663684095,117.97,61862.02,0.0,0.98447,1e-05,1.12972]
[1780663685102,117.97,61859.73,0.0,0.98445,1e-05,1.13146]
[1780663686109,117.98,61869.25,0.0,0.98455,1e-05,1.12491]
[1780663687026,117.98,61869.25,0.0,0.98455,1e-05,1.12491]
[1780663687078,117.98,61869.25,0.0,0.98455,1e-05,1.12491]
[1780663687243,117.98,61869.25,0.0,0.98455,1e-05,1.12491]
[1780663687316,117.98,61874.36,0.0,0.98461,1e-05,1.12146]
[1780663688144,117.98,61879.59,0.0,0.98467,1e-05,1.11785]
[1780663689018,117.98,61879.59,0.0,0.98467,1e-05,1.11785]
[1780663689136,117.98,61895.82,0.0,0.98485,1e-05,1.10688]
[1780663690143,117.98,61900.35,0.0,0.9849,1e-05,1.10389]
[1780663691150,117.98,61916.42,0.0,0.98508,1e-05,1.09298]
[1780663692158,117.99,61927.96,0.0,0.9852,1e-05,1.08531]
[1780663693034,117.99,61927.96,0.0,0.9852,1e-05,1.08531]
[1780663693166,117.99,61924.2,0.0,0.98516,1e-05,1.08797]
[1780663694173,118.0,61920.36,0.0,0.98511,1e-05,1.09084]
[1780663695010,118.0,61920.36,0.0,0.98511,1e-05,1.09084]
[1780663695180,118.0,61920.54,0.0,0.98511,1e-05,1.09085]
[1780663700215,118.02,61911.58,0.0,0.985,1e-05,1.09759]
[1780663701222,118.02,61909.03,0.0,0.98497,1e-05,1.09944]
[1780663702228,118.02,61910.96,0.0,0.98499,1e-05,1.09825]
[1780663704243,118.03,61916.42,0.0,0.98505,1e-05,1.09478]
[1780663705250,118.03,61920.79,0.0,0.98509,1e-05,1.09195]
[1780663706257,118.03,61923.87,0.0,0.98513,1e-05,1.09001]
[1780663707422,118.03,61923.87,0.0,0.98513,1e-05,1.09001]
[1780663707474,118.03,61923.87,0.0,0.98513,1e-05,1.09001]
[1780663707513,118.03,61923.87,0.0,0.98513,1e-05,1.09001]
[1780663708271,118.04,61920.45,0.0,0.98508,1e-05,1.09258]
[1780663710285,118.04,61924.68,0.0,0.98513,1e-05,1.08998]
[1780663711590,118.04,61924.68,0.0,0.98513,1e-05,1.08998]
[1780663711649,118.04,61924.68,0.0,0.98513,1e-05,1.08998]
[1780663711746,118.04,61924.68,0.0,0.98513,1e-05,1.08998]
[1780663713306,118.05,61938.65,0.0,0.98531,1e-05,1.07837]
[1780663714314,118.05,61946.85,0.0,0.9854,1e-05,1.0729]
[1780663715321,118.05,61954.65,0.0,0.98548,1e-05,1.06768]
[1780663716328,118.05,61959.86,0.0,0.98554,1e-05,1.0642]
[1780663717335,118.05,61965.9,0.0,0.9856,1e-05,1.0602]
[1780663719349,118.05,61952.33,0.0,0.98546,1e-05,1.06919]
[1780663720356,118.05,61951.38,0.0,0.98545,1e-05,1.06981]
[1780663721363,118.05,61947.16,0.0,0.9854,1e-05,1.0726]
[1780663722370,118.06,61937.05,0.0,0.98529,1e-05,1.07952]
[1780663723377,118.06,61925.2,0.0,0.98516,1e-05,1.08763]
[1780663724384,118.06,61913.72,0.0,0.98503,1e-05,1.09553]
[1780663725391,118.07,61918.09,0.0,0.98507,1e-05,1.09269]
[1780663726398,118.07,61919.89,0.0,0.98509,1e-05,1.09161]
[1780663727405,118.07,61922.5,0.0,0.98512,1e-05,1.09002]
[1780663728412,118.08,61916.61,0.0,0.98505,1e-05,1.09418]
[1780663729419,118.08,61913.96,0.0,0.98502,1e-05,1.09615]
[1780663732103,118.09,61913.36,0.0,0.98501,1e-05,1.09689]
[1780663732151,118.09,61913.36,0.0,0.98501,1e-05,1.09689]
[1780663732247,118.09,61913.36,0.0,0.98501,1e-05,1.09689]
[1780663734361,118.1,61913.88,0.0,0.98501,1e-05,1.09687]
[1780663734501,118.1,61913.88,0.0,0.98501,1e-05,1.09687]
[1780663734554,118.1,61913.88,0.0,0.98501,1e-05,1.09687]
[1780663734748,118.1,61913.88,0.0,0.98501,1e-05,1.09687]
[1780663734769,118.1,61914.96,0.0,0.98502,1e-05,1.09631]
[1780663735465,118.11,61920.77,0.0,0.98508,1e-05,1.09254]
[1780663736468,118.11,61929.66,0.0,0.98517,1e-05,1.08672]
[1780663737475,118.11,61936.92,0.0,0.98525,1e-05,1.08203]
[1780663738482,118.12,61944.57,0.0,0.98533,1e-05,1.07711]
[1780663739489,118.12,61948.37,0.0,0.98537,1e-05,1.07477]
[1780663740496,118.12,61955.13,0.0,0.98544,1e-05,1.07027]
[1780663741503,118.13,61958.96,0.0,0.98547,1e-05,1.06814]
[1780663743517,118.14,61955.36,0.0,0.98543,1e-05,1.07097]
[1780663745531,118.15,61965.65,0.0,0.98553,1e-05,1.06456]
[1780663746538,118.15,61965.93,0.0,0.98553,1e-05,1.06442]
[1780663748552,118.16,61961.79,0.0,0.98549,1e-05,1.06724]
[1780663750567,118.16,61966.55,0.0,0.98554,1e-05,1.06415]
[1780663751574,118.16,61965.04,0.0,0.98552,1e-05,1.06519]
[1780663752580,118.16,61967.44,0.0,0.98555,1e-05,1.06364]
[1780663753307,118.16,61967.44,0.0,0.98555,1e-05,1.06364]
[1780663753422,118.16,61967.44,0.0,0.98555,1e-05,1.06364]
[1780663753503,118.16,61967.44,0.0,0.98555,1e-05,1.06364]
[1780663753589,118.16,61962.38,0.0,0.98549,1e-05,1.06703]
[1780663754595,118.16,61956.38,0.0,0.98543,1e-05,1.07105]
[1780663754951,118.16,61956.38,0.0,0.98543,1e-05,1.07105]
[1780663755616,118.16,61949.8,0.0,0.98536,1e-05,1.07543]
[1780663757008,118.16,61948.96,0.0,0.98535,1e-05,1.07602]
[1780663757631,118.17,61948.18,0.0,0.98533,1e-05,1.07694]
[1780663761659,118.19,61946.41,0.0,0.9853,1e-05,1.07892]
[1780663762600,118.19,61946.41,0.0,0.9853,1e-05,1.07892]
[1780663762649,118.19,61946.41,0.0,0.9853,1e-05,1.07892]
[1780663762744,118.19,61946.41,0.0,0.9853,1e-05,1.07892]
[1780663762845,118.2,61944.55,0.0,0.98528,1e-05,1.08037]
[1780663765687,118.21,61940.66,0.0,0.98522,1e-05,1.08355]
[1780663766696,118.21,61936.84,0.0,0.98518,1e-05,1.08631]
[1780663768713,118.22,61934.24,0.0,0.98515,1e-05,1.08842]
[1780663769722,118.23,61939.73,0.0,0.9852,1e-05,1.08491]
[1780663770018,118.23,61939.73,0.0,0.9852,1e-05,1.08491]
[1780663770069,118.23,61939.73,0.0,0.9852,1e-05,1.08491]
[1780663770246,118.23,61939.73,0.0,0.9852,1e-05,1.08491]
[1780663771736,118.24,61940.98,0.0,0.98524,1e-05,1.08181]
[1780663772743,118.24,61935.53,0.0,0.98518,1e-05,1.08566]
[1780663773561,118.24,61935.53,0.0,0.98518,1e-05,1.08566]
[1780663773613,118.24,61935.53,0.0,0.98518,1e-05,1.08566]
[1780663773749,118.24,61935.53,0.0,0.98518,1e-05,1.08566]
[1780663773750,118.24,61931.97,0.0,0.98514,1e-05,1.08824]
[1780663774799,118.24,61931.97,0.0,0.98514,1e-05,1.08824]
[1780663774846,118.25,61925.64,0.0,0.98507,1e-05,1.09269]
[1780663775764,118.25,61921.86,0.0,0.98502,1e-05,1.09542]
[1780663776771,118.26,61923.4,0.0,0.98504,1e-05,1.09454]
[1780663777005,118.26,61923.4,0.0,0.98504,1e-05,1.09454]
[1780663777778,118.26,61920.74,0.0,0.98501,1e-05,1.09651]
[1780663779790,118.26,61920.14,0.0,0.985,1e-05,1.09709]
[1780663779842,118.26,61920.14,0.0,0.985,1e-05,1.09709]
[1780663779846,118.27,61923.54,0.0,0.98503,1e-05,1.09495]
[1780663780009,118.27,61923.54,0.0,0.98503,1e-05,1.09495]
[1780663780799,118.27,61928.37,0.0,0.98508,1e-05,1.09186]
[1780663781816,118.28,61930.62,0.0,0.9851,1e-05,1.09052]
[1780663783601,118.28,61930.53,0.0,0.9851,1e-05,1.09075]
[1780663783673,118.28,61930.53,0.0,0.9851,1e-05,1.09075]
[1780663783749,118.28,61930.53,0.0,0.9851,1e-05,1.09075]
[1780663784841,118.29,61940.58,0.0,0.9852,1e-05,1.08435]
[1780663785847,118.29,61945.2,0.0,0.98525,1e-05,1.08144]
[1780663786855,118.3,61940.31,0.0,0.9852,1e-05,1.08491]
[1780663787737,118.3,61940.31,0.0,0.9852,1e-05,1.08491]
[1780663787747,118.3,61940.31,0.0,0.9852,1e-05,1.08491]
[1780663787785,118.3,61940.31,0.0,0.9852,1e-05,1.08491]
[1780663787862,118.3,61938.28,0.0,0.98517,1e-05,1.08646]
[1780663788869,118.31,61933.23,0.0,0.98511,1e-05,1.09004]
[1780663789876,118.31,61929.02,0.0,0.98506,1e-05,1.09306]
[1780663790883,118.31,61926.71,0.0,0.98503,1e-05,1.09479]
[1780663791000,118.31,61926.71,0.0,0.98503,1e-05,1.09479]
[1780663791890,118.32,61929.8,0.0,0.98507,1e-05,1.09287]
[1780663792897,118.32,61931.94,0.0,0.98509,1e-05,1.0916]
[1780663793904,118.33,61930.39,0.0,0.98507,1e-05,1.09283]
[1780663794380,118.33,61930.39,0.0,0.98507,1e-05,1.09283]
[1780663794432,118.33,61930.39,0.0,0.98507,1e-05,1.09283]
[1780663794513,118.33,61930.39,0.0,0.98507,1e-05,1.09283]
[1780663794911,118.33,61928.13,0.0,0.98504,1e-05,1.09452]
[1780663795920,118.33,61928.13,0.0,0.98504,1e-05,1.09452]
[1780663795972,118.34,61928.94,0.0,0.98505,1e-05,1.09415]
[1780663796023,118.34,61928.94,0.0,0.98505,1e-05,1.09415]
[1780663796925,118.34,61919.38,0.0,0.98494,1e-05,1.10079]
[1780663797932,118.34,61916.66,0.0,0.9849,1e-05,1.1028]
[1780663798938,118.35,61914.75,0.0,0.98488,1e-05,1.10425]
[1780663799946,118.35,61920.19,0.0,0.98494,1e-05,1.10071]
[1780663800953,118.35,61929.02,0.0,0.98503,1e-05,1.09489]
[1780663801960,118.36,61933.97,0.0,0.98509,1e-05,1.09172]
[1780663802967,118.36,61939.46,0.0,0.98514,1e-05,1.0882]
[1780663803974,118.37,61935.23,0.0,0.98509,1e-05,1.09123]
[1780663805218,118.37,61935.23,0.0,0.98509,1e-05,1.09123]
[1780663805246,118.37,61935.23,0.0,0.98509,1e-05,1.09123]
[1780663805663,118.37,61935.23,0.0,0.98509,1e-05,1.09123]
[1780663805700,118.37,61930.82,0.0,0.98504,1e-05,1.09455]
[1780663805988,118.37,61925.09,0.0,0.98498,1e-05,1.09842]
[1780663807131,118.37,61925.09,0.0,0.98498,1e-05,1.09842]
[1780663807148,118.37,61925.09,0.0,0.98498,1e-05,1.09842]
[1780663807247,118.37,61925.09,0.0,0.98498,1e-05,1.09842]
[1780663807345,118.38,61932.65,0.0,0.98506,1e-05,1.09347]
[1780663808002,118.38,61935.6,0.0,0.98509,1e-05,1.09166]
[1780663809818,118.38,61935.6,0.0,0.98509,1e-05,1.09166]
[1780663809871,118.38,61935.6,0.0,0.98509,1e-05,1.09166]
[1780663809878,118.39,61937.14,0.0,0.9851,1e-05,1.09097]
[1780663810008,118.39,61937.14,0.0,0.9851,1e-05,1.09097]
[1780663811376,118.39,61937.96,0.0,0.98511,1e-05,1.09042]
[1780663811481,118.39,61937.96,0.0,0.98511,1e-05,1.09042]
[1780663811500,118.39,61937.96,0.0,0.98511,1e-05,1.09042]
[1780663812046,118.4,61935.77,0.0,0.98508,1e-05,1.09225]
[1780663813130,118.4,61935.77,0.0,0.98508,1e-05,1.09225]
[1780663813204,118.4,61935.77,0.0,0.98508,1e-05,1.09225]
[1780663813247,118.4,61935.77,0.0,0.98508,1e-05,1.09225]
[1780663814060,118.41,61933.28,0.0,0.98504,1e-05,1.09427]
[1780663815067,118.41,61930.06,0.0,0.98501,1e-05,1.09662]
[1780663816080,118.42,61921.2,0.0,0.98491,1e-05,1.10279]
[1780663817679,118.42,61891.39,0.0,0.98457,1e-05,1.12334]
[1780663818102,118.42,61885.47,0.0,0.9845,1e-05,1.12743]
[1780663819099,118.42,61893.68,0.0,0.98459,1e-05,1.12199]
[1780663820350,118.43,61890.53,0.0,0.98455,1e-05,1.12429]
[1780663821113,118.43,61888.46,0.0,0.98453,1e-05,1.12583]
[1780663822120,118.43,61897.43,0.0,0.98463,1e-05,1.11977]
[1780663823127,118.44,61894.65,0.0,0.98459,1e-05,1.12181]
[1780663825141,118.44,61889.38,0.0,0.98453,1e-05,1.12568]
[1780663826148,118.44,61879.38,0.0,0.98442,1e-05,1.13272]
[1780663827155,118.45,61874.54,0.0,0.98436,1e-05,1.13618]
[1780663828165,118.45,61882.03,0.0,0.98444,1e-05,1.13108]
[1780663829173,118.45,61880.42,0.0,0.98442,1e-05,1.1323]
[1780663831187,118.46,61880.27,0.0,0.98445,1e-05,1.12989]
[1780663832194,118.46,61877.14,0.0,0.98442,1e-05,1.13217]
[1780663833201,118.46,61873.3,0.0,0.98437,1e-05,1.13494]
[1780663835922,118.46,61873.7,0.0,0.98437,1e-05,1.13476]
[1780663835974,118.46,61873.7,0.0,0.98437,1e-05,1.13476]
[1780663836004,118.46,61874.12,0.0,0.98438,1e-05,1.13457]
[1780663840813,118.47,61873.96,0.0,0.98437,1e-05,1.13508]
[1780663840861,118.47,61873.96,0.0,0.98437,1e-05,1.13508]
[1780663841009,118.48,61873.71,0.0,0.98436,1e-05,1.13545]
[1780663841259,118.48,61879.76,0.0,0.98443,1e-05,1.13125]
[1780663842266,118.48,61885.34,0.0,0.98449,1e-05,1.1275]
[1780663843237,118.48,61885.34,0.0,0.98449,1e-05,1.1275]
[1780663843278,118.48,61889.87,0.0,0.98454,1e-05,1.12448]
[1780663844285,118.49,61902.96,0.0,0.98469,1e-05,1.11559]
[1780663845292,118.49,61905.47,0.0,0.98472,1e-05,1.11399]
[1780663846299,118.49,61900.37,0.0,0.98466,1e-05,1.11762]
[1780663848313,118.5,61896.37,0.0,0.98461,1e-05,1.12063]
[1780663849059,118.5,61896.37,0.0,0.98461,1e-05,1.12063]
[1780663849244,118.5,61896.37,0.0,0.98461,1e-05,1.12063]
[1780663849320,118.5,61898.56,0.0,0.98463,1e-05,1.11926]
[1780663852341,118.51,61895.59,0.0,0.98459,1e-05,1.12167]
[1780663853350,118.51,61891.41,0.0,0.98454,1e-05,1.12468]
[1780663854357,118.52,61889.08,0.0,0.98451,1e-05,1.12641]
[1780663855370,118.52,61878.24,0.0,0.98439,1e-05,1.13403]
[1780663856148,118.52,61878.24,0.0,0.98439,1e-05,1.13403]
[1780663856376,118.52,61862.69,0.0,0.98421,1e-05,1.14498]
[1780663857381,118.52,61857.11,0.0,0.98414,1e-05,1.14898]
[1780663858388,118.53,61844.23,0.0,0.98399,1e-05,1.15813]
[1780663859204,118.53,61844.23,0.0,0.98399,1e-05,1.15813]
[1780663860413,118.53,61847.67,0.0,0.98403,1e-05,1.15583]
[1780663861415,118.53,61865.32,0.0,0.98423,1e-05,1.1435]
[1780663862423,118.53,61877.89,0.0,0.98437,1e-05,1.13481]
[1780663864449,118.53,61861.28,0.0,0.98418,1e-05,1.14647]
[1780663865457,118.54,61853.44,0.0,0.98409,1e-05,1.15215]
[1780663866464,118.54,61850.67,0.0,0.98405,1e-05,1.15417]
[1780663867471,118.54,61856.01,0.0,0.98412,1e-05,1.15048]
[1780663868483,118.54,61860.51,0.0,0.98417,1e-05,1.14739]
[1780663869484,118.54,61865.07,0.0,0.98422,1e-05,1.14428]
[1780663872506,118.55,61871.89,0.0,0.98429,1e-05,1.13977]
[1780663873828,118.55,61874.68,0.0,0.98432,1e-05,1.13792]
[1780663874520,118.55,61877.59,0.0,0.98435,1e-05,1.13599]
[1780663877555,118.56,61872.98,0.0,0.9843,1e-05,1.13949]
[1780663878562,118.56,61870.34,0.0,0.98427,1e-05,1.14142]
[1780663879569,118.56,61853.26,0.0,0.98407,1e-05,1.15347]
[1780663880576,118.57,61846.9,0.0,0.98399,1e-05,1.15802]
[1780663881583,118.57,61857.88,0.0,0.98412,1e-05,1.15035]
[1780663882590,118.57,61853.08,0.0,0.98406,1e-05,1.15372]
[1780663883598,118.57,61842.33,0.0,0.98393,1e-05,1.16144]
[1780663884605,118.57,61840.97,0.0,0.98392,1e-05,1.16246]
[1780663885612,118.57,61846.11,0.0,0.98398,1e-05,1.15888]
[1780663886619,118.57,61842.57,0.0,0.98393,1e-05,1.16143]
[1780663887635,118.57,61829.28,0.0,0.98378,1e-05,1.17086]
[1780663888634,118.58,61823.02,0.0,0.9837,1e-05,1.17541]
[1780663889641,118.58,61820.61,0.0,0.98367,1e-05,1.17716]
[1780663890648,118.58,61817.85,0.0,0.98364,1e-05,1.17916]
[1780663891656,118.58,61816.99,0.0,0.98367,1e-05,1.177]
[1780663892663,118.58,61822.81,0.0,0.98374,1e-05,1.17287]
[1780663893669,118.58,61826.96,0.0,0.98378,1e-05,1.16995]
[1780663894677,118.58,61835.22,0.0,0.98388,1e-05,1.16412]
[1780663895684,118.58,61836.8,0.0,0.9839,1e-05,1.16305]
[1780663897698,118.58,61834.98,0.0,0.98388,1e-05,1.16443]
[1780663898706,118.58,61837.75,0.0,0.98391,1e-05,1.16252]
[1780663899713,118.59,61834.33,0.0,0.98387,1e-05,1.16499]
[1780663900721,118.59,61836.66,0.0,0.98389,1e-05,1.16339]
[1780663904749,118.59,61839.54,0.0,0.98392,1e-05,1.16154]
[1780663905756,118.59,61837.81,0.0,0.9839,1e-05,1.16281]
[1780663906764,118.59,61841.84,0.0,0.98395,1e-05,1.16001]
[1780663907770,118.59,61846.14,0.0,0.984,1e-05,1.15703]
[1780663910790,118.6,61844.35,0.0,0.98398,1e-05,1.15847]
[1780663911804,118.6,61847.68,0.0,0.98401,1e-05,1.15617]
[1780663912810,118.6,61865.26,0.0,0.98422,1e-05,1.1439]
[1780663913825,118.6,61862.27,0.0,0.98418,1e-05,1.14607]
[1780663914837,118.6,61860.31,0.0,0.98416,1e-05,1.14752]
[1780663915845,118.61,61852.12,0.0,0.98406,1e-05,1.15334]
[1780663916851,118.61,61850.91,0.0,0.98404,1e-05,1.15425]
[1780663918865,118.61,61842.81,0.0,0.98395,1e-05,1.16009]
[1780663919872,118.61,61842.86,0.0,0.98395,1e-05,1.16011]
[1780663920884,118.61,61855.81,0.0,0.9841,1e-05,1.15104]
[1780663921891,118.61,61867.45,0.0,0.98423,1e-05,1.14296]
[1780663922896,118.62,61869.03,0.0,0.98425,1e-05,1.14194]
[1780663924919,118.62,61879.56,0.0,0.98437,1e-05,1.13478]
[1780663925926,118.62,61889.37,0.0,0.98448,1e-05,1.12808]
[1780663926933,118.62,61890.13,0.0,0.98448,1e-05,1.12767]
[1780663928949,118.63,61899.01,0.0,0.98458,1e-05,1.12176]
[1780663929954,118.63,61904.8,0.0,0.98464,1e-05,1.11791]
[1780663930961,118.64,61900.68,0.0,0.9846,1e-05,1.12086]
[1780663931969,118.64,61897.92,0.0,0.98456,1e-05,1.12288]
[1780663932975,118.64,61895.16,0.0,0.98453,1e-05,1.1249]
[1780663936001,118.65,61879.56,0.0,0.98435,1e-05,1.13612]
[1780663937007,118.65,61874.07,0.0,0.98428,1e-05,1.14007]
[1780663938022,118.66,61884.26,0.0,0.98439,1e-05,1.13312]
[1780663939029,118.66,61900.05,0.0,0.98457,1e-05,1.12237]
[1780663940036,118.66,61907.23,0.0,0.98465,1e-05,1.1176]
[1780663942050,118.66,61916.33,0.0,0.98475,1e-05,1.11134]
[1780663943059,118.66,61915.92,0.0,0.98475,1e-05,1.11162]
[1780663948095,118.66,61915.78,0.0,0.98475,1e-05,1.11168]
[1780663950109,118.66,61924.13,0.0,0.98484,1e-05,1.10598]
[1780663951116,118.66,61926.09,0.0,0.9849,1e-05,1.10197]
[1780663952123,118.66,61933.05,0.0,0.98497,1e-05,1.09727]
[1780663953130,118.66,61940.85,0.0,0.98506,1e-05,1.09203]
[1780663954137,118.66,61943.11,0.0,0.98508,1e-05,1.09053]
[1780663955145,118.66,61959.98,0.0,0.98527,1e-05,1.07924]
[1780663956164,118.66,61966.1,0.0,0.98533,1e-05,1.0752]
[1780663957174,118.67,61958.03,0.0,0.98525,1e-05,1.08063]
[1780663958182,118.67,61950.85,0.0,0.98517,1e-05,1.08544]
[1780663959188,118.67,61934.63,0.0,0.98499,1e-05,1.09634]
[1780663960200,118.67,61912.46,0.0,0.98474,1e-05,1.11139]
[1780663961207,118.67,61909.59,0.0,0.98471,1e-05,1.11337]
[1780663962214,118.67,61913.4,0.0,0.98475,1e-05,1.11075]
[1780663963223,118.67,61915.68,0.0,0.98478,1e-05,1.10919]
[1780663964228,118.66,61926.52,0.0,0.9849,1e-05,1.10177]
[1780663966242,118.66,61935.49,0.0,0.985,1e-05,1.09568]
[1780663967249,118.66,61943.41,0.0,0.98509,1e-05,1.09037]
[1780663968257,118.67,61940.44,0.0,0.98505,1e-05,1.0924]
[1780663970270,118.67,61949.68,0.0,0.98515,1e-05,1.08622]
[1780663971277,118.67,61951.51,0.0,0.98518,1e-05,1.08497]
[1780663972285,118.67,61953.18,0.0,0.98519,1e-05,1.08385]
[1780663973293,118.67,61949.48,0.0,0.98515,1e-05,1.08632]
[1780663975311,118.67,61941.49,0.0,0.98507,1e-05,1.09168]
[1780663976211,118.67,61941.49,0.0,0.98507,1e-05,1.09168]
[1780663976317,118.66,61942.0,0.0,0.98507,1e-05,1.09132]
[1780663979339,118.67,61944.58,0.0,0.9851,1e-05,1.0897]
[1780663981384,118.67,61950.25,0.0,0.98516,1e-05,1.08596]
[1780663982388,118.67,61968.4,0.0,0.98536,1e-05,1.0739]
[1780663983395,118.67,61978.0,0.0,0.98546,1e-05,1.0676]
[1780663984402,118.67,61990.18,0.0,0.98559,1e-05,1.05964]
[1780663985409,118.68,61994.65,0.0,0.98563,1e-05,1.05679]
[1780663988430,118.7,61988.97,0.0,0.98556,1e-05,1.0616]
[1780663989437,118.7,61980.59,0.0,0.98547,1e-05,1.0672]
[1780663990448,118.7,61976.8,0.0,0.98542,1e-05,1.06978]
[1780663991452,118.71,61971.18,0.0,0.98536,1e-05,1.07357]
[1780663992459,118.71,61968.7,0.0,0.98533,1e-05,1.07527]
[1780663993471,118.71,61972.59,0.0,0.98538,1e-05,1.07275]
[1780663994477,118.71,61977.43,0.0,0.98543,1e-05,1.06956]
[1780663995485,118.71,61981.46,0.0,0.98547,1e-05,1.06691]
[1780663997500,118.71,61990.71,0.0,0.98557,1e-05,1.06087]
[1780663998507,118.71,61998.58,0.0,0.98565,1e-05,1.05575]
[1780663999514,118.71,61995.73,0.0,0.98562,1e-05,1.05766]
[1780664000521,118.71,62000.88,0.0,0.98567,1e-05,1.05433]
[1780664003859,118.72,62000.03,0.0,0.98566,1e-05,1.05498]
[1780664003923,118.72,62000.03,0.0,0.98566,1e-05,1.05498]
[1780664004018,118.72,62000.03,0.0,0.98566,1e-05,1.05498]
[1780664006141,118.72,62001.07,0.0,0.98567,1e-05,1.0544]
[1780664007572,118.72,61993.66,0.0,0.98559,1e-05,1.05939]
[1780664008581,118.72,61990.14,0.0,0.98555,1e-05,1.06179]
[1780664010593,118.73,62001.15,0.0,0.98567,1e-05,1.05472]
[1780664011600,118.73,62005.11,0.0,0.98574,1e-05,1.04963]
[1780664013614,118.73,62007.02,0.0,0.98576,1e-05,1.04853]
[1780664014621,118.74,62011.36,0.0,0.9858,1e-05,1.04576]
[1780664016638,118.74,62002.14,0.0,0.98571,1e-05,1.05189]
[1780664017645,118.74,61988.33,0.0,0.98556,1e-05,1.06099]
[1780664019074,118.74,61988.33,0.0,0.98556,1e-05,1.06099]
[1780664019102,118.74,61973.9,0.0,0.9854,1e-05,1.07059]
[1780664019658,118.74,61958.79,0.0,0.98524,1e-05,1.0807]
[1780664020666,118.74,61949.36,0.0,0.98513,1e-05,1.08705]
[1780664021673,118.74,61949.84,0.0,0.98514,1e-05,1.08676]
[1780664023116,118.74,61949.84,0.0,0.98514,1e-05,1.08676]
[1780664023146,118.75,61951.74,0.0,0.98516,1e-05,1.08556]
[1780664024695,118.75,61940.74,0.0,0.98504,1e-05,1.09298]
[1780664025701,118.75,61934.91,0.0,0.98497,1e-05,1.09693]
[1780664026711,118.75,61922.81,0.0,0.98484,1e-05,1.10514]
[1780664027719,118.75,61905.92,0.0,0.98465,1e-05,1.11666]
[1780664029257,118.75,61905.92,0.0,0.98465,1e-05,1.11666]
[1780664029274,118.75,61900.47,0.0,0.98458,1e-05,1.12064]
[1780664030740,118.76,61898.8,0.0,0.98456,1e-05,1.1219]
[1780664033246,118.76,61899.07,0.0,0.98456,1e-05,1.12183]
[1780664034768,118.77,61906.46,0.0,0.98464,1e-05,1.1171]
[1780664035775,118.77,61909.79,0.0,0.98468,1e-05,1.11494]
[1780664037790,118.78,61911.38,0.0,0.98469,1e-05,1.1141]
[1780664038796,118.78,61908.59,0.0,0.98466,1e-05,1.11614]
[1780664040810,118.78,61905.51,0.0,0.98462,1e-05,1.11849]
[1780664041817,118.79,61895.43,0.0,0.9845,1e-05,1.12554]
[1780664042824,118.79,61901.66,0.0,0.98457,1e-05,1.12136]
[1780664043831,118.79,61905.99,0.0,0.98462,1e-05,1.1185]
[1780664044838,118.79,61907.71,0.0,0.98464,1e-05,1.11744]
[1780664045845,118.8,61909.43,0.0,0.98465,1e-05,1.11639]
[1780664046852,118.8,61907.4,0.0,0.98463,1e-05,1.1179]
[1780664047859,118.8,61910.1,0.0,0.98466,1e-05,1.11617]
[1780664049873,118.81,61908.48,0.0,0.98464,1e-05,1.11752]
[1780664050880,118.81,61905.92,0.0,0.98461,1e-05,1.1194]
[1780664051887,118.81,61899.93,0.0,0.98454,1e-05,1.12363]
[1780664052894,118.82,61896.84,0.0,0.9845,1e-05,1.12587]
[1780664053901,118.82,61899.49,0.0,0.98453,1e-05,1.12415]
[1780664058949,118.83,61906.38,0.0,0.9846,1e-05,1.11996]
[1780664059957,118.83,61909.07,0.0,0.98463,1e-05,1.11823]
[1780664060964,118.84,61906.6,0.0,0.9846,1e-05,1.12004]
[1780664061971,118.84,61903.63,0.0,0.98456,1e-05,1.1222]
[1780664062978,118.84,61896.64,0.0,0.98448,1e-05,1.12712]
[1780664063985,118.85,61891.74,0.0,0.98442,1e-05,1.13062]
[1780664064992,118.85,61883.09,0.0,0.98432,1e-05,1.13671]
[1780664065999,118.85,61872.69,0.0,0.9842,1e-05,1.14405]
[1780664067006,118.85,61874.78,0.0,0.98422,1e-05,1.14268]
[1780664068014,118.85,61879.26,0.0,0.98427,1e-05,1.13963]
[1780664069021,118.86,61876.98,0.0,0.98425,1e-05,1.1413]
[1780664071035,118.86,61884.43,0.0,0.98436,1e-05,1.13355]
[1780664072046,118.86,61888.11,0.0,0.9844,1e-05,1.13108]
[1780664073053,118.86,61892.66,0.0,0.98446,1e-05,1.12803]
[1780664075067,118.87,61896.76,0.0,0.9845,1e-05,1.12545]
[1780664076074,118.87,61894.72,0.0,0.98447,1e-05,1.127]
[1780664077081,118.88,61891.84,0.0,0.98444,1e-05,1.12914]
[1780664080102,118.89,61889.45,0.0,0.9844,1e-05,1.13123]
[1780664082116,118.89,61887.48,0.0,0.98438,1e-05,1.13288]
[1780664084637,118.9,61888.9,0.0,0.98439,1e-05,1.13218]
[1780664084722,118.9,61888.9,0.0,0.98439,1e-05,1.13218]
[1780664084748,118.9,61888.9,0.0,0.98439,1e-05,1.13218]
[1780664085138,118.9,61888.26,0.0,0.98438,1e-05,1.13276]
[1780664087151,118.91,61876.72,0.0,0.98424,1e-05,1.14105]
[1780664088159,118.91,61878.26,0.0,0.98426,1e-05,1.14012]
[1780664089166,118.92,61882.51,0.0,0.9843,1e-05,1.13729]
[1780664091818,118.92,61882.08,0.0,0.98429,1e-05,1.13798]
[1780664091868,118.92,61882.08,0.0,0.98429,1e-05,1.13798]
[1780664091998,118.92,61882.08,0.0,0.98429,1e-05,1.13798]
[1780664092187,118.92,61880.21,0.0,0.98427,1e-05,1.13928]
[1780664094201,118.93,61881.72,0.0,0.98428,1e-05,1.13862]
[1780664095209,118.93,61879.44,0.0,0.98426,1e-05,1.14021]
[1780664098405,118.94,61879.04,0.0,0.98424,1e-05,1.14087]
[1780664098410,118.94,61879.04,0.0,0.98424,1e-05,1.14087]
[1780664098475,118.95,61879.48,0.0,0.98425,1e-05,1.14069]
[1780664098499,118.95,61879.48,0.0,0.98425,1e-05,1.14069]
[1780664099236,118.95,61880.99,0.0,0.98426,1e-05,1.13977]
[1780664101271,118.95,61872.49,0.0,0.98416,1e-05,1.14582]
[1780664102278,118.95,61875.39,0.0,0.98419,1e-05,1.14393]
[1780664103285,118.96,61882.43,0.0,0.98427,1e-05,1.13923]
[1780664104292,118.96,61884.69,0.0,0.9843,1e-05,1.13779]
[1780664105299,118.96,61879.51,0.0,0.98424,1e-05,1.14139]
[1780664106306,118.97,61875.22,0.0,0.98418,1e-05,1.14464]
[1780664107318,118.97,61877.73,0.0,0.98421,1e-05,1.14301]
[1780664108324,118.97,61882.69,0.0,0.98426,1e-05,1.13969]
[1780664109331,118.98,61884.43,0.0,0.98428,1e-05,1.13861]
[1780664109580,118.98,61884.43,0.0,0.98428,1e-05,1.13861]
[1780664109620,118.98,61884.43,0.0,0.98428,1e-05,1.13861]
[1780664109747,118.98,61884.43,0.0,0.98428,1e-05,1.13861]
[1780664110338,118.98,61885.89,0.0,0.9843,1e-05,1.13773]
[1780664115373,119.0,61886.8,0.0,0.9843,1e-05,1.13776]
[1780664116380,119.0,61883.86,0.0,0.98426,1e-05,1.13994]
[1780664117387,119.0,61878.61,0.0,0.9842,1e-05,1.14372]
[1780664118397,119.0,61867.26,0.0,0.98407,1e-05,1.15165]
[1780664118961,119.0,61867.26,0.0,0.98407,1e-05,1.15165]
[1780664119401,119.01,61857.21,0.0,0.98395,1e-05,1.15895]
[1780664120408,119.01,61857.16,0.0,0.98394,1e-05,1.15908]
[1780664121416,119.01,61854.46,0.0,0.98391,1e-05,1.16108]
[1780664122315,119.01,61854.46,0.0,0.98391,1e-05,1.16108]
[1780664124437,119.02,61847.72,0.0,0.98383,1e-05,1.16611]
[1780664125444,119.02,61843.33,0.0,0.98377,1e-05,1.16931]
[1780664127461,119.02,61839.36,0.0,0.98373,1e-05,1.17228]
[1780664128467,119.02,61844.25,0.0,0.98378,1e-05,1.16888]
[1780664133502,119.03,61852.84,0.0,0.98391,1e-05,1.16035]
[1780664134510,119.03,61855.05,0.0,0.98394,1e-05,1.15888]
[1780664136527,119.04,61852.84,0.0,0.98391,1e-05,1.16062]
[1780664138581,119.04,61859.22,0.0,0.98398,1e-05,1.15622]
[1780664140595,119.04,61875.06,0.0,0.98417,1e-05,1.14523]
[1780664141602,119.04,61879.57,0.0,0.98422,1e-05,1.14215]
[1780664142609,119.05,61879.04,0.0,0.98421,1e-05,1.14259]
[1780664144623,119.05,61887.07,0.0,0.9843,1e-05,1.13717]
[1780664145630,119.05,61883.34,0.0,0.98425,1e-05,1.13983]
[1780664146637,119.05,61882.26,0.0,0.98424,1e-05,1.14067]
[1780664148651,119.06,61890.73,0.0,0.98434,1e-05,1.13496]
[1780664149658,119.06,61892.39,0.0,0.98435,1e-05,1.13389]
[1780664150665,119.06,61893.75,0.0,0.98437,1e-05,1.13305]
[1780664153476,119.06,61894.37,0.0,0.98437,1e-05,1.13271]
[1780664153518,119.07,61918.7,0.0,0.98465,1e-05,1.11618]
[1780664154076,119.07,61918.7,0.0,0.98465,1e-05,1.11618]
[1780664154147,119.07,61939.62,0.0,0.98488,1e-05,1.10208]
[1780664155838,119.07,61938.86,0.0,0.98487,1e-05,1.1026]
[1780664156287,119.07,61938.86,0.0,0.98487,1e-05,1.1026]
[1780664156327,119.08,61931.42,0.0,0.98478,1e-05,1.10803]
[1780664156731,119.08,61923.15,0.0,0.98469,1e-05,1.11365]
[1780664157738,119.08,61918.38,0.0,0.98463,1e-05,1.11709]
[1780664158745,119.09,61920.87,0.0,0.98465,1e-05,1.11573]
[1780664159752,119.09,61924.85,0.0,0.9847,1e-05,1.11301]
[1780664161766,119.1,61935.77,0.0,0.98481,1e-05,1.10593]
[1780664162773,119.1,61943.83,0.0,0.9849,1e-05,1.10065]
[1780664163783,119.11,61954.63,0.0,0.98501,1e-05,1.09371]
[1780664164814,119.12,61956.22,0.0,0.98503,1e-05,1.0928]
[1780664165819,119.12,61950.52,0.0,0.98496,1e-05,1.0968]
[1780664166830,119.12,61946.75,0.0,0.98492,1e-05,1.0995]
[1780664167837,119.13,61938.06,0.0,0.98482,1e-05,1.10552]
[1780664168845,119.13,61938.85,0.0,0.98483,1e-05,1.10513]
[1780664169854,119.13,61931.79,0.0,0.98475,1e-05,1.11006]
[1780664170859,119.14,61929.38,0.0,0.98472,1e-05,1.11184]
[1780664171866,119.14,61927.43,0.0,0.98469,1e-05,1.1133]
[1780664172873,119.14,61906.09,0.0,0.98445,1e-05,1.12791]
[1780664173882,119.14,61898.54,0.0,0.98437,1e-05,1.13325]
[1780664174894,119.15,61889.42,0.0,0.98426,1e-05,1.13985]
[1780664175901,119.15,61891.26,0.0,0.98428,1e-05,1.1387]
[1780664176908,119.16,61896.49,0.0,0.98433,1e-05,1.13521]
[1780664177915,119.16,61903.7,0.0,0.98441,1e-05,1.13036]
[1780664178926,119.16,61915.86,0.0,0.98455,1e-05,1.12214]
[1780664179929,119.17,61923.3,0.0,0.98463,1e-05,1.11721]
[1780664180936,119.17,61921.84,0.0,0.98461,1e-05,1.11837]
[1780664181943,119.17,61932.78,0.0,0.98473,1e-05,1.11107]
[1780664182950,119.18,61939.28,0.0,0.9848,1e-05,1.10684]
[1780664183957,119.18,61941.84,0.0,0.98483,1e-05,1.10528]
[1780664185481,119.19,61939.43,0.0,0.9848,1e-05,1.1071]
[1780664187985,119.2,61944.36,0.0,0.98484,1e-05,1.10431]
[1780664188992,119.2,61946.33,0.0,0.98486,1e-05,1.10317]
[1780664192023,119.22,61957.64,0.0,0.98501,1e-05,1.09343]
[1780664193022,119.22,61965.66,0.0,0.9851,1e-05,1.08826]
[1780664194031,119.23,61969.46,0.0,0.98513,1e-05,1.08594]
[1780664195040,119.23,61966.13,0.0,0.98509,1e-05,1.08838]
[1780664196045,119.24,61956.53,0.0,0.98499,1e-05,1.09503]
[1780664197052,119.24,61946.78,0.0,0.98488,1e-05,1.1018]
[1780664198059,119.25,61943.07,0.0,0.98483,1e-05,1.1045]
[1780664201082,119.26,61936.35,0.0,0.98475,1e-05,1.10961]
[1780664202089,119.26,61943.62,0.0,0.98483,1e-05,1.10486]
[1780664203096,119.27,61944.6,0.0,0.98483,1e-05,1.10438]
[1780664204891,119.27,61944.46,0.0,0.98483,1e-05,1.10466]
[1780664204942,119.27,61944.46,0.0,0.98483,1e-05,1.10466]
[1780664205009,119.27,61944.46,0.0,0.98483,1e-05,1.10466]
[1780664205110,119.28,61944.47,0.0,0.98483,1e-05,1.10484]
[1780664209717,119.29,61943.73,0.0,0.98481,1e-05,1.10589]
[1780664209746,119.29,61945.11,0.0,0.98482,1e-05,1.10514]
[1780664209817,119.29,61945.11,0.0,0.98482,1e-05,1.10514]
[1780664210009,119.29,61945.11,0.0,0.98482,1e-05,1.10514]
[1780664210247,119.29,61945.11,0.0,0.98482,1e-05,1.10514]
[1780664210349,119.3,61947.83,0.0,0.98485,1e-05,1.10349]
[1780664211648,119.3,61947.83,0.0,0.98485,1e-05,1.10349]
[1780664211676,119.3,61947.83,0.0,0.98485,1e-05,1.10349]
[1780664211764,119.3,61947.02,0.0,0.98484,1e-05,1.10422]
[1780664212166,119.31,61940.15,0.0,0.98476,1e-05,1.10906]
[1780664214203,119.32,61938.65,0.0,0.98473,1e-05,1.11044]
[1780664215199,119.32,61948.42,0.0,0.98484,1e-05,1.10395]
[1780664216206,119.32,61948.0,0.0,0.98483,1e-05,1.10438]
[1780664217213,119.33,61952.5,0.0,0.98488,1e-05,1.10148]
[1780664218221,119.33,61941.06,0.0,0.98475,1e-05,1.10937]
[1780664219227,119.33,61933.83,0.0,0.98467,1e-05,1.11441]
[1780664220234,119.34,61937.98,0.0,0.98471,1e-05,1.11171]
[1780664221241,119.34,61944.19,0.0,0.98478,1e-05,1.10763]
[1780664222244,119.34,61944.19,0.0,0.98478,1e-05,1.10763]
[1780664222291,119.34,61944.19,0.0,0.98478,1e-05,1.10763]
[1780664222503,119.34,61944.19,0.0,0.98478,1e-05,1.10763]
[1780664222518,119.34,61944.69,0.0,0.98478,1e-05,1.10743]
[1780664224262,119.35,61941.36,0.0,0.98474,1e-05,1.10996]
[1780664226283,119.35,61951.45,0.0,0.98485,1e-05,1.10339]
[1780664227291,119.36,61953.16,0.0,0.98487,1e-05,1.10238]
[1780664228302,119.36,61957.52,0.0,0.98491,1e-05,1.09959]
[1780664229313,119.36,61965.95,0.0,0.985,1e-05,1.09407]
[1780664230316,119.37,61973.44,0.0,0.98508,1e-05,1.08922]
[1780664231323,119.37,61974.6,0.0,0.98509,1e-05,1.08865]
[1780664235351,119.39,61972.27,0.0,0.98505,1e-05,1.09105]
[1780664236361,119.4,61959.28,0.0,0.98491,1e-05,1.09998]
[1780664237368,119.4,61948.94,0.0,0.98479,1e-05,1.10715]
[1780664238376,119.4,61951.02,0.0,0.98481,1e-05,1.10574]
[1780664242569,119.42,61951.28,0.0,0.98481,1e-05,1.10611]
[1780664242584,119.42,61951.28,0.0,0.98481,1e-05,1.10611]
[1780664242749,119.42,61951.28,0.0,0.98481,1e-05,1.10611]
[1780664242663,119.42,61952.79,0.0,0.98482,1e-05,1.10527]
[1780664245426,119.43,61954.16,0.0,0.98483,1e-05,1.10489]
[1780664246523,119.43,61954.16,0.0,0.98483,1e-05,1.10489]
[1780664246575,119.43,61954.16,0.0,0.98483,1e-05,1.10489]
[1780664246747,119.43,61954.16,0.0,0.98483,1e-05,1.10489]
[1780664246610,119.44,61947.9,0.0,0.98476,1e-05,1.10931]
[1780664247440,119.44,61949.21,0.0,0.98477,1e-05,1.1086]
[1780664248447,119.45,61953.14,0.0,0.98481,1e-05,1.10611]
[1780664250461,119.45,61962.49,0.0,0.98491,1e-05,1.10017]
[1780664251468,119.46,61965.35,0.0,0.98497,1e-05,1.09571]
[1780664252475,119.46,61962.81,0.0,0.98494,1e-05,1.09757]
[1780664254489,119.47,61958.27,0.0,0.98488,1e-05,1.10092]
[1780664255495,119.47,61947.88,0.0,0.98477,1e-05,1.10809]
[1780664256503,119.48,61941.81,0.0,0.9847,1e-05,1.11234]
[1780664257510,119.48,61940.34,0.0,0.98468,1e-05,1.11346]
[1780664259738,119.48,61940.73,0.0,0.98468,1e-05,1.11332]
[1780664259752,119.48,61940.73,0.0,0.98468,1e-05,1.11332]
[1780664259922,119.48,61940.57,0.0,0.98468,1e-05,1.11355]
[1780664260531,119.49,61937.31,0.0,0.98464,1e-05,1.11589]
[1780664261538,119.49,61934.92,0.0,0.98461,1e-05,1.11764]
[1780664261998,119.49,61934.92,0.0,0.98461,1e-05,1.11764]
[1780664262545,119.49,61934.08,0.0,0.9846,1e-05,1.11833]
[1780664263552,119.49,61930.63,0.0,0.98456,1e-05,1.1208]
[1780664264559,119.5,61929.25,0.0,0.98454,1e-05,1.12186]
[1780664265567,119.5,61926.51,0.0,0.98451,1e-05,1.12384]
[1780664266573,119.5,61919.55,0.0,0.98443,1e-05,1.12872]
[1780664267580,119.5,61916.35,0.0,0.98439,1e-05,1.13102]
[1780664271497,119.51,61917.03,0.0,0.98439,1e-05,1.13083]
[1780664271515,119.51,61917.03,0.0,0.98439,1e-05,1.13083]
[1780664271598,119.51,61917.03,0.0,0.98439,1e-05,1.13092]
[1780664272509,119.51,61917.03,0.0,0.98439,1e-05,1.13092]
[1780664272615,119.52,61913.64,0.0,0.98435,1e-05,1.13335]
[1780664273622,119.52,61910.4,0.0,0.98431,1e-05,1.13567]
[1780664274003,119.52,61910.4,0.0,0.98431,1e-05,1.13567]
[1780664274629,119.52,61911.25,0.0,0.98432,1e-05,1.13517]
[1780664276643,119.52,61907.23,0.0,0.98427,1e-05,1.13812]
[1780664277394,119.52,61907.23,0.0,0.98427,1e-05,1.13812]
[1780664277401,119.52,61907.23,0.0,0.98427,1e-05,1.13812]
[1780664277508,119.52,61907.23,0.0,0.98427,1e-05,1.13812]
[1780664277650,119.53,61904.13,0.0,0.98424,1e-05,1.14034]
[1780664278657,119.53,61901.53,0.0,0.98421,1e-05,1.14222]
[1780664280671,119.53,61896.27,0.0,0.98414,1e-05,1.14601]
[1780664282718,119.53,61891.49,0.0,0.98409,1e-05,1.14947]
[1780664283725,119.54,61895.07,0.0,0.98413,1e-05,1.14704]
[1780664284732,119.54,61899.12,0.0,0.98417,1e-05,1.14428]
[1780664285739,119.54,61904.97,0.0,0.98424,1e-05,1.14029]
[1780664286746,119.54,61909.72,0.0,0.98429,1e-05,1.13707]
[1780664287753,119.54,61913.12,0.0,0.98433,1e-05,1.1348]
[1780664288765,119.54,61916.31,0.0,0.98436,1e-05,1.13268]
[1780664289770,119.55,61905.73,0.0,0.98424,1e-05,1.14007]
[1780664290778,119.55,61899.43,0.0,0.98417,1e-05,1.14453]
[1780664291785,119.55,61892.48,0.0,0.98409,1e-05,1.14943]
[1780664292677,119.55,61892.48,0.0,0.98409,1e-05,1.14943]
[1780664292722,119.55,61892.48,0.0,0.98409,1e-05,1.14943]
[1780664292793,119.55,61892.47,0.0,0.98409,1e-05,1.14951]
[1780664293793,119.55,61892.47,0.0,0.98409,1e-05,1.14951]
[1780664293800,119.55,61900.29,0.0,0.98417,1e-05,1.14413]
[1780664294807,119.55,61905.82,0.0,0.98424,1e-05,1.14035]
[1780664296573,119.55,61905.82,0.0,0.98424,1e-05,1.14035]
[1780664296624,119.55,61905.82,0.0,0.98424,1e-05,1.14035]
[1780664296748,119.55,61905.82,0.0,0.98424,1e-05,1.14035]
[1780664296725,119.56,61898.1,0.0,0.98415,1e-05,1.14585]
[1780664296821,119.56,61894.48,0.0,0.9841,1e-05,1.14836]
[1780664297828,119.56,61891.54,0.0,0.98407,1e-05,1.15048]
[1780664299842,119.56,61887.6,0.0,0.98402,1e-05,1.15334]
[1780664300849,119.56,61881.82,0.0,0.98395,1e-05,1.15744]
[1780664301856,119.56,61883.65,0.0,0.98397,1e-05,1.15621]
[1780664303870,119.57,61885.33,0.0,0.98399,1e-05,1.15513]
[1780664305720,119.57,61885.33,0.0,0.98399,1e-05,1.15513]
[1780664305750,119.57,61885.33,0.0,0.98399,1e-05,1.15513]
[1780664305819,119.57,61885.12,0.0,0.98399,1e-05,1.15537]
[1780664305884,119.57,61881.66,0.0,0.98395,1e-05,1.15779]
[1780664308520,119.57,61880.62,0.0,0.98393,1e-05,1.15878]
[1780664308746,119.57,61880.62,0.0,0.98393,1e-05,1.15878]
[1780664308790,119.59,61880.74,0.0,0.98392,1e-05,1.15922]
[1780664308906,119.59,61878.98,0.0,0.9839,1e-05,1.16045]
[1780664309913,119.59,61877.26,0.0,0.98388,1e-05,1.16192]
[1780664310920,119.6,61872.3,0.0,0.98382,1e-05,1.16567]
[1780664312014,119.6,61872.3,0.0,0.98382,1e-05,1.16567]
[1780664312066,119.6,61872.3,0.0,0.98382,1e-05,1.16567]
[1780664312246,119.6,61872.3,0.0,0.98382,1e-05,1.16567]
[1780664312347,119.61,61871.35,0.0,0.98384,1e-05,1.16407]
[1780664313941,119.62,61878.6,0.0,0.98392,1e-05,1.15924]
[1780664316572,119.62,61878.93,0.0,0.98392,1e-05,1.15926]
[1780664316707,119.62,61878.93,0.0,0.98392,1e-05,1.15926]
[1780664316747,119.62,61878.93,0.0,0.98392,1e-05,1.15926]
[1780664316732,119.63,61880.49,0.0,0.98393,1e-05,1.15869]
[1780664316962,119.64,61875.44,0.0,0.98386,1e-05,1.16249]
[1780664317969,119.65,61879.64,0.0,0.98391,1e-05,1.15981]
[1780664321760,119.66,61880.6,0.0,0.98391,1e-05,1.15965]
[1780664321820,119.66,61880.6,0.0,0.98391,1e-05,1.15965]
[1780664320990,119.66,61873.09,0.0,0.98382,1e-05,1.16493]
[1780664322468,119.66,61870.77,0.0,0.98379,1e-05,1.16682]
[1780664323015,119.66,61883.77,0.0,0.98394,1e-05,1.15769]
[1780664324038,119.68,61886.58,0.0,0.98397,1e-05,1.15624]
[1780664325032,119.68,61889.28,0.0,0.98399,1e-05,1.15461]
[1780664326187,119.68,61889.28,0.0,0.98399,1e-05,1.15461]
[1780664326246,119.68,61889.28,0.0,0.98399,1e-05,1.15461]
[1780664326585,119.69,61888.92,0.0,0.98398,1e-05,1.15538]
[1780664327046,119.69,61886.62,0.0,0.98395,1e-05,1.15699]
[1780664328514,119.69,61886.62,0.0,0.98395,1e-05,1.15699]
[1780664328893,119.69,61886.62,0.0,0.98395,1e-05,1.15699]
[1780664328754,119.69,61909.94,0.0,0.98422,1e-05,1.14076]
[1780664329103,119.69,61950.01,0.0,0.98468,1e-05,1.1133]
[1780664330256,119.69,61950.01,0.0,0.98468,1e-05,1.1133]
[1780664330261,119.7,61938.38,0.0,0.98454,1e-05,1.12147]
[1780664331358,119.7,61938.38,0.0,0.98454,1e-05,1.12147]
[1780664331856,119.7,61929.21,0.0,0.98444,1e-05,1.12797]
[1780664331945,119.7,61929.21,0.0,0.98444,1e-05,1.12797]
[1780664332549,119.7,61929.21,0.0,0.98444,1e-05,1.12797]
[1780664332632,119.71,61923.24,0.0,0.98437,1e-05,1.13217]
[1780664334134,119.71,61924.16,0.0,0.98437,1e-05,1.13162]
[1780664335141,119.71,61927.67,0.0,0.98441,1e-05,1.1293]
[1780664336148,119.71,61929.97,0.0,0.98444,1e-05,1.12781]
[1780664339169,119.72,61925.46,0.0,0.98438,1e-05,1.13119]
[1780664340176,119.72,61919.09,0.0,0.98431,1e-05,1.13567]
[1780664341183,119.72,61909.97,0.0,0.9842,1e-05,1.14206]
[1780664342191,119.73,61905.51,0.0,0.98415,1e-05,1.14523]
[1780664343198,119.73,61906.59,0.0,0.98416,1e-05,1.14455]
[1780664344205,119.73,61911.82,0.0,0.98422,1e-05,1.14099]
[1780664345212,119.73,61908.57,0.0,0.98418,1e-05,1.14331]
[1780664346759,119.73,61908.57,0.0,0.98418,1e-05,1.14331]
[1780664346803,119.73,61908.57,0.0,0.98418,1e-05,1.14331]
[1780664346847,119.73,61901.75,0.0,0.9841,1e-05,1.14818]
[1780664347003,119.73,61901.75,0.0,0.9841,1e-05,1.14818]
[1780664347226,119.73,61898.99,0.0,0.98407,1e-05,1.1501]
[1780664349250,119.74,61898.11,0.0,0.98406,1e-05,1.15083]
[1780664350257,119.74,61900.34,0.0,0.98408,1e-05,1.14933]
[1780664351125,119.74,61900.34,0.0,0.98408,1e-05,1.14933]
[1780664351178,119.74,61900.34,0.0,0.98408,1e-05,1.14933]
[1780664351248,119.74,61900.34,0.0,0.98408,1e-05,1.14933]
[1780664351350,119.74,61903.35,0.0,0.98411,1e-05,1.14739]
[1780664353280,119.74,61909.93,0.0,0.98419,1e-05,1.14293]
[1780664354597,119.74,61909.93,0.0,0.98419,1e-05,1.14293]
[1780664354607,119.75,61922.87,0.0,0.98433,1e-05,1.13421]
[1780664355293,119.75,61932.67,0.0,0.98444,1e-05,1.12748]
[1780664356300,119.75,61936.25,0.0,0.98448,1e-05,1.12516]
[1780664357308,119.75,61938.89,0.0,0.98451,1e-05,1.12349]
[1780664358314,119.76,61936.75,0.0,0.98448,1e-05,1.1251]
[1780664359504,119.76,61934.19,0.0,0.98445,1e-05,1.12714]
[1780664360328,119.76,61933.5,0.0,0.98444,1e-05,1.12761]
[1780664361343,119.77,61932.8,0.0,0.98443,1e-05,1.12823]
[1780664362229,119.77,61932.8,0.0,0.98443,1e-05,1.12823]
[1780664362245,119.77,61932.8,0.0,0.98443,1e-05,1.12823]
[1780664362350,119.77,61924.64,0.0,0.98434,1e-05,1.13397]
[1780664363090,119.77,61924.64,0.0,0.98434,1e-05,1.13397]
[1780664363357,119.78,61918.14,0.0,0.98426,1e-05,1.13871]
[1780664364364,119.78,61916.01,0.0,0.98423,1e-05,1.14031]
[1780664364974,119.78,61916.01,0.0,0.98423,1e-05,1.14031]
[1780664365371,119.78,61912.35,0.0,0.98419,1e-05,1.14295]
[1780664366378,119.79,61904.98,0.0,0.9841,1e-05,1.14818]
[1780664367385,119.79,61901.79,0.0,0.98406,1e-05,1.1505]
[1780664370406,119.79,61904.53,0.0,0.98409,1e-05,1.14889]
[1780664371413,119.8,61906.93,0.0,0.98415,1e-05,1.14456]
[1780664372420,119.8,61907.91,0.0,0.98416,1e-05,1.14399]
[1780664374741,119.8,61907.41,0.0,0.98416,1e-05,1.14444]
[1780664374792,119.8,61907.41,0.0,0.98416,1e-05,1.14444]
[1780664374894,119.8,61906.1,0.0,0.98414,1e-05,1.14546]
[1780664375003,119.8,61906.1,0.0,0.98414,1e-05,1.14546]
[1780664375442,119.8,61910.92,0.0,0.98419,1e-05,1.14212]
[1780664376449,119.81,61917.55,0.0,0.98427,1e-05,1.13775]
[1780664378463,119.82,61909.89,0.0,0.98417,1e-05,1.14329]
[1780664379470,119.82,61907.04,0.0,0.98414,1e-05,1.14537]
[1780664380477,119.82,61894.02,0.0,0.98399,1e-05,1.15443]
[1780664381484,119.82,61887.19,0.0,0.98391,1e-05,1.15941]
[1780664382491,119.82,61890.22,0.0,0.98394,1e-05,1.15728]
[1780664383498,119.83,61897.97,0.0,0.98403,1e-05,1.15204]
[1780664384507,119.83,61901.8,0.0,0.98407,1e-05,1.14947]
[1780664385512,119.83,61903.56,0.0,0.98409,1e-05,1.14834]
[1780664387526,119.84,61909.58,0.0,0.98416,1e-05,1.14437]
[1780664388533,119.84,61915.6,0.0,0.98422,1e-05,1.14031]
[1780664391554,119.84,61911.07,0.0,0.98417,1e-05,1.14374]
[1780664392561,119.85,61918.77,0.0,0.98425,1e-05,1.13852]
[1780664393568,119.85,61920.46,0.0,0.98427,1e-05,1.13747]
[1780664395582,119.86,61917.47,0.0,0.98423,1e-05,1.13977]
[1780664396589,119.86,61914.69,0.0,0.9842,1e-05,1.14181]
[1780664397596,119.86,61916.35,0.0,0.98422,1e-05,1.14077]
[1780664398603,119.86,61914.85,0.0,0.9842,1e-05,1.14192]
[1780664399785,119.86,61914.85,0.0,0.9842,1e-05,1.14192]
[1780664399837,119.86,61914.85,0.0,0.9842,1e-05,1.14192]
[1780664399794,119.87,61917.22,0.0,0.98422,1e-05,1.14039]
[1780664400007,119.87,61917.22,0.0,0.98422,1e-05,1.14039]
[1780664400622,119.87,61914.32,0.0,0.98419,1e-05,1.14251]
[1780664401625,119.87,61916.53,0.0,0.98421,1e-05,1.14109]
[1780664402632,119.87,61926.33,0.0,0.98432,1e-05,1.13433]
[1780664403639,119.87,61937.71,0.0,0.98445,1e-05,1.12663]
[1780664404646,119.88,61943.08,0.0,0.98451,1e-05,1.12322]
[1780664405653,119.88,61952.46,0.0,0.98461,1e-05,1.11697]
[1780664406660,119.89,61956.78,0.0,0.98466,1e-05,1.11419]
[1780664407667,119.89,61959.47,0.0,0.98468,1e-05,1.11253]
[1780664408674,119.89,61951.34,0.0,0.98459,1e-05,1.11821]
[1780664409687,119.9,61958.46,0.0,0.98467,1e-05,1.11352]
[1780664410694,119.9,61965.09,0.0,0.98474,1e-05,1.10915]
[1780664411702,119.9,61960.38,0.0,0.98469,1e-05,1.11246]
[1780664412708,119.91,61952.35,0.0,0.98459,1e-05,1.11802]
[1780664413715,119.91,61947.35,0.0,0.98454,1e-05,1.12154]
[1780664414722,119.91,61952.76,0.0,0.9846,1e-05,1.11795]
[1780664415729,119.91,61948.17,0.0,0.98454,1e-05,1.12119]
[1780664417743,119.92,61958.22,0.0,0.98465,1e-05,1.11456]
[1780664418751,119.92,61956.75,0.0,0.98463,1e-05,1.11567]
[1780664419757,119.92,61940.86,0.0,0.98445,1e-05,1.12665]
[1780664420771,119.92,61939.86,0.0,0.98444,1e-05,1.12729]
[1780664421773,119.92,61944.67,0.0,0.9845,1e-05,1.12395]
[1780664422786,119.93,61948.2,0.0,0.98453,1e-05,1.12168]
[1780664423791,119.93,61960.16,0.0,0.98467,1e-05,1.1137]
[1780664424799,119.93,61970.71,0.0,0.98478,1e-05,1.10657]
[1780664425807,119.94,61969.88,0.0,0.98477,1e-05,1.10746]
[1780664426813,119.94,61962.39,0.0,0.98468,1e-05,1.11269]
[1780664427830,119.94,61946.59,0.0,0.98451,1e-05,1.12319]
[1780664428302,119.94,61946.59,0.0,0.98451,1e-05,1.12319]
[1780664428832,119.93,61930.35,0.0,0.98433,1e-05,1.13427]
[1780664429838,119.94,61913.84,0.0,0.98414,1e-05,1.14579]
[1780664430844,119.94,61910.73,0.0,0.9841,1e-05,1.14805]
[1780664431863,119.94,61914.06,0.0,0.98417,1e-05,1.14298]
[1780664432603,119.94,61914.06,0.0,0.98417,1e-05,1.14298]
[1780664432864,119.94,61925.8,0.0,0.98431,1e-05,1.13498]
[1780664434037,119.94,61925.8,0.0,0.98431,1e-05,1.13498]
[1780664433881,119.94,61939.39,0.0,0.98446,1e-05,1.12577]
[1780664434399,119.94,61939.39,0.0,0.98446,1e-05,1.12577]
[1780664434883,119.94,61944.15,0.0,0.98451,1e-05,1.12251]
[1780664435895,119.95,61946.83,0.0,0.98454,1e-05,1.12081]
[1780664436906,119.95,61951.54,0.0,0.98459,1e-05,1.11789]
[1780664437914,119.96,61953.83,0.0,0.98461,1e-05,1.11649]
[1780664438920,119.96,61962.46,0.0,0.9847,1e-05,1.1108]
[1780664439927,119.96,61965.4,0.0,0.98474,1e-05,1.10893]
[1780664442948,119.97,61972.48,0.0,0.98481,1e-05,1.10453]
[1780664443955,119.98,61974.55,0.0,0.98483,1e-05,1.10326]
[1780664444962,119.98,61973.81,0.0,0.98482,1e-05,1.10389]
[1780664445969,119.98,61975.79,0.0,0.98484,1e-05,1.10269]
[1780664447983,119.99,61976.38,0.0,0.98484,1e-05,1.10256]
[1780664448248,119.99,61976.38,0.0,0.98484,1e-05,1.10256]
[1780664448996,119.99,61977.23,0.0,0.98485,1e-05,1.10212]
[1780664450004,120.0,61976.26,0.0,0.98484,1e-05,1.10291]
[1780664451008,120.0,61973.84,0.0,0.98481,1e-05,1.10467]
[1780664452015,120.0,61973.01,0.0,0.9848,1e-05,1.10536]
[1780664454029,120.01,61976.28,0.0,0.98483,1e-05,1.10341]
[1780664455037,120.01,61989.5,0.0,0.98497,1e-05,1.09468]
[1780664455775,120.01,61989.5,0.0,0.98497,1e-05,1.09468]
[1780664455989,120.01,61989.5,0.0,0.98497,1e-05,1.09468]
[1780664456045,120.01,61997.29,0.0,0.98506,1e-05,1.08949]
[1780664456529,120.01,61997.29,0.0,0.98506,1e-05,1.08949]
[1780664457052,120.02,61998.65,0.0,0.98507,1e-05,1.08888]
[1780664458694,120.02,61997.66,0.0,0.98505,1e-05,1.08969]
[1780664459075,120.03,61984.45,0.0,0.98491,1e-05,1.09867]
[1780664460108,120.03,61979.66,0.0,0.98485,1e-05,1.10202]
[1780664461186,120.03,61989.52,0.0,0.98496,1e-05,1.09541]
[1780664462093,120.03,61995.42,0.0,0.98502,1e-05,1.09175]
[1780664463097,120.04,61989.93,0.0,0.98496,1e-05,1.09556]
[1780664464104,120.04,61985.11,0.0,0.9849,1e-05,1.09893]
[1780664465111,120.05,61979.27,0.0,0.98483,1e-05,1.10299]
[1780664466118,120.05,61977.04,0.0,0.98481,1e-05,1.10462]
[1780664467125,120.05,61968.88,0.0,0.98472,1e-05,1.11024]
[1780664468132,120.05,61966.63,0.0,0.98469,1e-05,1.11188]
[1780664469139,120.06,61979.75,0.0,0.98483,1e-05,1.10315]
[1780664470147,120.06,61980.8,0.0,0.98484,1e-05,1.10257]
[1780664471154,120.06,61982.64,0.0,0.98486,1e-05,1.10147]
[1780664472161,120.07,61987.55,0.0,0.98491,1e-05,1.09831]
[1780664473168,120.07,61983.83,0.0,0.98487,1e-05,1.10093]
[1780664474175,120.07,61989.42,0.0,0.98493,1e-05,1.09732]
[1780664475181,120.08,61993.84,0.0,0.98497,1e-05,1.09451]
[1780664479211,120.09,61990.59,0.0,0.98493,1e-05,1.09725]
[1780664481225,120.1,61994.95,0.0,0.98497,1e-05,1.09461]
[1780664483240,120.1,61997.75,0.0,0.985,1e-05,1.09302]
[1780664484246,120.11,62000.21,0.0,0.98502,1e-05,1.09153]
[1780664485268,120.11,62004.2,0.0,0.98506,1e-05,1.08902]
[1780664486275,120.11,62001.07,0.0,0.98503,1e-05,1.09126]
[1780664487282,120.12,61996.18,0.0,0.98497,1e-05,1.09467]
[1780664489362,120.12,61991.19,0.0,0.98491,1e-05,1.09829]
[1780664491315,120.13,61992.67,0.0,0.98496,1e-05,1.09489]
[1780664492322,120.13,62000.51,0.0,0.98504,1e-05,1.0898]
[1780664493330,120.14,62008.72,0.0,0.98513,1e-05,1.0845]
[1780664494337,120.14,62008.89,0.0,0.98513,1e-05,1.08455]
[1780664495344,120.15,62006.34,0.0,0.9851,1e-05,1.0864]
[1780664497358,120.15,61999.36,0.0,0.98502,1e-05,1.09136]
[1780664498378,120.16,61990.54,0.0,0.98492,1e-05,1.09739]
[1780664499612,120.16,61974.04,0.0,0.98474,1e-05,1.10861]
[1780664500386,120.16,61970.59,0.0,0.9847,1e-05,1.11094]
[1780664501393,120.17,61973.6,0.0,0.98473,1e-05,1.10915]
[1780664503407,120.17,61977.42,0.0,0.98477,1e-05,1.10681]
[1780664504414,120.17,61990.05,0.0,0.9849,1e-05,1.09846]
[1780664505421,120.17,62009.1,0.0,0.98511,1e-05,1.08577]
[1780664506431,120.18,62022.45,0.0,0.98525,1e-05,1.07708]
[1780664507440,120.19,62012.59,0.0,0.98514,1e-05,1.08392]
[1780664508445,120.19,62008.75,0.0,0.9851,1e-05,1.08663]
[1780664509891,120.19,62008.75,0.0,0.9851,1e-05,1.08663]
[1780664509897,120.19,62002.33,0.0,0.98502,1e-05,1.09105]
[1780664510463,120.2,61997.52,0.0,0.98497,1e-05,1.09441]
[1780664511478,120.2,61988.85,0.0,0.98487,1e-05,1.10035]
[1780664512486,120.2,61986.56,0.0,0.98484,1e-05,1.10201]
[1780664513956,120.2,61986.56,0.0,0.98484,1e-05,1.10201]
[1780664513980,120.21,61995.69,0.0,0.98494,1e-05,1.09603]
[1780664514501,120.21,62001.22,0.0,0.985,1e-05,1.09235]
[1780664515585,120.21,62012.06,0.0,0.98512,1e-05,1.08515]
[1780664516558,120.21,62017.76,0.0,0.98518,1e-05,1.08152]
[1780664517566,120.21,62023.85,0.0,0.98525,1e-05,1.0775]
[1780664518573,120.21,62024.5,0.0,0.98525,1e-05,1.07723]
[1780664519586,120.22,62023.87,0.0,0.98524,1e-05,1.07799]
[1780664521599,120.23,62012.52,0.0,0.98511,1e-05,1.08583]
[1780664522606,120.23,61996.97,0.0,0.98494,1e-05,1.09633]
[1780664523613,120.24,61985.2,0.0,0.98481,1e-05,1.10436]
[1780664524620,120.24,61984.16,0.0,0.98479,1e-05,1.10522]
[1780664525627,120.25,61973.8,0.0,0.98467,1e-05,1.11237]
[1780664526634,120.25,61978.71,0.0,0.98473,1e-05,1.10921]
[1780664527641,120.25,61971.1,0.0,0.98464,1e-05,1.11451]
[1780664528648,120.26,61970.48,0.0,0.98463,1e-05,1.11508]
[1780664529655,120.26,61975.42,0.0,0.98468,1e-05,1.1119]
[1780664530663,120.26,61983.79,0.0,0.98477,1e-05,1.10641]
[1780664531678,120.27,61969.4,0.0,0.98461,1e-05,1.11629]
[1780664532681,120.27,61967.09,0.0,0.98458,1e-05,1.118]
[1780664533688,120.27,61964.74,0.0,0.98455,1e-05,1.11974]
[1780664536738,120.28,61959.53,0.0,0.98449,1e-05,1.1237]
[1780664537739,120.29,61957.52,0.0,0.98446,1e-05,1.12521]
[1780664538745,120.29,61955.9,0.0,0.98444,1e-05,1.12645]
[1780664541770,120.3,61958.63,0.0,0.98447,1e-05,1.12479]
[1780664542777,120.3,61983.28,0.0,0.98474,1e-05,1.10823]
[1780664543674,120.3,61983.28,0.0,0.98474,1e-05,1.10823]
[1780664543785,120.3,61999.56,0.0,0.98492,1e-05,1.09748]
[1780664544791,120.31,62016.52,0.0,0.9851,1e-05,1.08638]
[1780664545800,120.31,62020.15,0.0,0.98514,1e-05,1.08417]
[1780664547239,120.32,62018.95,0.0,0.98512,1e-05,1.08517]
[1780664547814,120.32,62001.49,0.0,0.98493,1e-05,1.09698]
[1780664548821,120.32,62001.13,0.0,0.98492,1e-05,1.09735]
[1780664549828,120.33,61995.15,0.0,0.98486,1e-05,1.10149]
[1780664550835,120.33,61989.24,0.0,0.98479,1e-05,1.10558]
[1780664551842,120.34,61983.04,0.0,0.98475,1e-05,1.10721]
[1780664552849,120.34,61988.12,0.0,0.98481,1e-05,1.10396]
[1780664555880,120.35,61976.41,0.0,0.98467,1e-05,1.11234]
[1780664556886,120.35,61964.86,0.0,0.98454,1e-05,1.12032]
[1780664557894,120.36,61952.18,0.0,0.98439,1e-05,1.12909]
[1780664558906,120.36,61939.88,0.0,0.98425,1e-05,1.13764]
[1780664559912,120.36,61926.43,0.0,0.98409,1e-05,1.14703]
[1780664560922,120.37,61921.0,0.0,0.98403,1e-05,1.15088]
[1780664561929,120.36,61923.05,0.0,0.98406,1e-05,1.14937]
[1780664562937,120.36,61933.98,0.0,0.98418,1e-05,1.14171]
[1780664563945,120.36,61936.89,0.0,0.98422,1e-05,1.13975]
[1780664564952,120.36,61938.24,0.0,0.98423,1e-05,1.13888]
[1780664565959,120.37,61939.91,0.0,0.98425,1e-05,1.13784]
[1780664566966,120.37,61943.09,0.0,0.98428,1e-05,1.13577]
[1780664568980,120.37,61937.1,0.0,0.98421,1e-05,1.14011]
[1780664569987,120.38,61918.01,0.0,0.98399,1e-05,1.15342]
[1780664570994,120.38,61902.8,0.0,0.98381,1e-05,1.16413]
[1780664572019,120.38,61897.5,0.0,0.98375,1e-05,1.16774]
[1780664573009,120.37,61891.11,0.0,0.98368,1e-05,1.17211]
[1780664574016,120.37,61894.39,0.0,0.98372,1e-05,1.16981]
[1780664576030,120.37,61889.59,0.0,0.98366,1e-05,1.17321]
[1780664579051,120.37,61891.96,0.0,0.98369,1e-05,1.17155]
[1780664580058,120.37,61885.1,0.0,0.98361,1e-05,1.17639]
[1780664582072,120.37,61888.63,0.0,0.98365,1e-05,1.17391]
[1780664583100,120.37,61884.12,0.0,0.98359,1e-05,1.17709]
[1780664584096,120.37,61890.06,0.0,0.98366,1e-05,1.1729]
[1780664585103,120.37,61888.27,0.0,0.98364,1e-05,1.17416]
[1780664586110,120.37,61880.05,0.0,0.98355,1e-05,1.17997]
[1780664588124,120.37,61880.52,0.0,0.98355,1e-05,1.17963]
[1780664589131,120.37,61888.39,0.0,0.98364,1e-05,1.17407]
[1780664590138,120.37,61904.97,0.0,0.98384,1e-05,1.16242]
[1780664591145,120.37,61906.87,0.0,0.98386,1e-05,1.1611]
[1780664592153,120.37,61912.43,0.0,0.98393,1e-05,1.15706]
[1780664593160,120.37,61914.37,0.0,0.98395,1e-05,1.15555]
[1780664594167,120.36,61920.27,0.0,0.98402,1e-05,1.15129]
[1780664595176,120.36,61924.83,0.0,0.98408,1e-05,1.14817]
[1780664596186,120.37,61923.15,0.0,0.98406,1e-05,1.14937]
[1780664597193,120.37,61939.84,0.0,0.98425,1e-05,1.1379]
[1780664598200,120.37,61944.76,0.0,0.9843,1e-05,1.13453]
[1780664599207,120.37,61960.81,0.0,0.98448,1e-05,1.12358]
[1780664600129,120.37,61960.81,0.0,0.98448,1e-05,1.12358]
[1780664600214,120.37,61970.58,0.0,0.98459,1e-05,1.11698]
[1780664601226,120.37,61981.89,0.0,0.98472,1e-05,1.10938]
[1780664602240,120.37,61992.24,0.0,0.98483,1e-05,1.10249]
[1780664603249,120.37,62008.41,0.0,0.98501,1e-05,1.09176]
[1780664604259,120.37,62013.06,0.0,0.98506,1e-05,1.08875]
[1780664604800,120.37,62013.06,0.0,0.98506,1e-05,1.08875]
[1780664605272,120.38,62011.49,0.0,0.98504,1e-05,1.0899]
[1780664606283,120.38,61990.96,0.0,0.98481,1e-05,1.1036]
[1780664607346,120.38,61990.96,0.0,0.98481,1e-05,1.1036]
[1780664607294,120.38,61977.89,0.0,0.98467,1e-05,1.11258]
[1780664608299,120.38,61982.71,0.0,0.98472,1e-05,1.10939]
[1780664609960,120.38,61983.02,0.0,0.98472,1e-05,1.10925]
[1780664610320,120.39,61985.85,0.0,0.98475,1e-05,1.10742]
[1780664613342,120.39,61992.69,0.0,0.98486,1e-05,1.10035]
[1780664614350,120.39,61994.59,0.0,0.98488,1e-05,1.09916]
[1780664617247,120.4,61990.17,0.0,0.98482,1e-05,1.10238]
[1780664617374,120.4,61978.82,0.0,0.9847,1e-05,1.11001]
[1780664618382,120.4,61968.48,0.0,0.98458,1e-05,1.11707]
[1780664619389,120.4,61964.11,0.0,0.98453,1e-05,1.1201]
[1780664620405,120.4,61962.09,0.0,0.98451,1e-05,1.12153]
[1780664621409,120.4,61965.17,0.0,0.98454,1e-05,1.11949]
[1780664622416,120.41,61967.61,0.0,0.98457,1e-05,1.11788]
[1780664623423,120.41,61971.47,0.0,0.98461,1e-05,1.11532]
[1780664625445,120.41,61979.41,0.0,0.9847,1e-05,1.11007]
[1780664626449,120.41,61982.42,0.0,0.98473,1e-05,1.1081]
[1780664627456,120.41,61990.24,0.0,0.98482,1e-05,1.10292]
[1780664628463,120.42,61997.02,0.0,0.98489,1e-05,1.0985]
[1780664629470,120.42,61994.7,0.0,0.98486,1e-05,1.10017]
[1780664630622,120.42,62002.12,0.0,0.98494,1e-05,1.09535]
[1780664631485,120.42,62008.53,0.0,0.98501,1e-05,1.09121]
[1780664632492,120.43,62018.11,0.0,0.98511,1e-05,1.08496]
[1780664633499,120.43,62023.11,0.0,0.98516,1e-05,1.08175]
[1780664634506,120.43,62016.58,0.0,0.98509,1e-05,1.08618]
[1780664635513,120.43,62014.44,0.0,0.98507,1e-05,1.08771]
[1780664636520,120.44,62012.62,0.0,0.98504,1e-05,1.08903]
[1780664640554,120.45,62008.86,0.0,0.985,1e-05,1.09195]
[1780664641560,120.45,62006.18,0.0,0.98496,1e-05,1.09388]
[1780664642568,120.45,62003.31,0.0,0.98493,1e-05,1.09593]
[1780664644581,120.46,62009.11,0.0,0.98499,1e-05,1.09231]
[1780664647604,120.47,62001.27,0.0,0.9849,1e-05,1.09782]
[1780664648611,120.47,61995.86,0.0,0.98484,1e-05,1.10163]
[1780664649623,120.47,61993.1,0.0,0.98481,1e-05,1.1036]
[1780664650625,120.47,61981.84,0.0,0.98468,1e-05,1.11117]
[1780664652639,120.48,61981.78,0.0,0.98467,1e-05,1.11156]
[1780664653646,120.48,61977.07,0.0,0.98462,1e-05,1.11474]
[1780664655661,120.49,61973.31,0.0,0.98458,1e-05,1.11755]
[1780664656667,120.49,61966.27,0.0,0.9845,1e-05,1.12238]
[1780664657674,120.49,61961.08,0.0,0.98444,1e-05,1.126]
[1780664658682,120.49,61958.15,0.0,0.9844,1e-05,1.12809]
[1780664662710,120.49,61955.12,0.0,0.98437,1e-05,1.13011]
[1780664663717,120.5,61958.9,0.0,0.98441,1e-05,1.12761]
[1780664664724,120.5,61975.48,0.0,0.9846,1e-05,1.11638]
[1780664665734,120.5,61984.77,0.0,0.9847,1e-05,1.11017]
[1780664666738,120.5,61982.15,0.0,0.98467,1e-05,1.112]
[1780664670777,120.51,61989.17,0.0,0.98474,1e-05,1.10753]
[1780664672791,120.51,61991.12,0.0,0.9848,1e-05,1.10366]
[1780664674806,120.53,61992.94,0.0,0.9848,1e-05,1.10329]
[1780664675821,120.53,62003.02,0.0,0.98491,1e-05,1.09663]
[1780664676822,120.53,62003.02,0.0,0.98491,1e-05,1.09663]
[1780664676829,120.53,62009.03,0.0,0.98498,1e-05,1.09263]
[1780664677836,120.54,62018.78,0.0,0.98508,1e-05,1.08635]
[1780664678843,120.54,62027.94,0.0,0.98518,1e-05,1.08041]
[1780664679850,120.57,62030.78,0.0,0.98519,1e-05,1.0797]
[1780664680839,120.57,62030.78,0.0,0.98519,1e-05,1.0797]
[1780664682871,120.63,62024.31,0.0,0.98508,1e-05,1.08642]
[1780664683878,120.63,62017.48,0.0,0.98501,1e-05,1.09105]
[1780664684892,120.65,62004.05,0.0,0.98484,1e-05,1.10097]
[1780664685896,120.65,62010.33,0.0,0.98491,1e-05,1.09678]
[1780664686903,120.66,62018.5,0.0,0.985,1e-05,1.09151]
[1780664688425,120.66,62014.44,0.0,0.98495,1e-05,1.0943]
[1780664689923,120.66,62022.19,0.0,0.98503,1e-05,1.08934]
[1780664690931,120.66,62033.22,0.0,0.98515,1e-05,1.08215]
[1780664691938,120.67,62037.3,0.0,0.98519,1e-05,1.07958]
[1780664693391,120.67,62037.3,0.0,0.98519,1e-05,1.07958]
[1780664692945,120.67,62041.16,0.0,0.98523,1e-05,1.07716]
[1780664693952,120.67,62036.34,0.0,0.98518,1e-05,1.08033]
[1780664694959,120.68,62023.41,0.0,0.98504,1e-05,1.0891]
[1780664695966,120.68,62019.86,0.0,0.985,1e-05,1.09155]
[1780664697447,120.68,62019.86,0.0,0.985,1e-05,1.09155]
[1780664697980,120.68,62025.69,0.0,0.98506,1e-05,1.08788]
[1780664699996,120.69,62028.63,0.0,0.98509,1e-05,1.08614]
[1780664702042,120.69,62020.18,0.0,0.98499,1e-05,1.09195]
[1780664703037,120.69,61995.82,0.0,0.98472,1e-05,1.10821]
[1780664704052,120.7,62002.02,0.0,0.98479,1e-05,1.10415]
[1780664705055,120.7,62013.49,0.0,0.98492,1e-05,1.09656]
[1780664706074,120.7,62024.33,0.0,0.98503,1e-05,1.08936]
[1780664706803,120.7,62024.33,0.0,0.98503,1e-05,1.08936]
[1780664707011,120.7,62024.33,0.0,0.98503,1e-05,1.08936]
[1780664707111,120.7,62024.33,0.0,0.98503,1e-05,1.08936]
[1780664707189,120.7,62031.65,0.0,0.98511,1e-05,1.08452]
[1780664708127,120.69,62034.03,0.0,0.98514,1e-05,1.08284]
[1780664709359,120.69,62038.44,0.0,0.98519,1e-05,1.07994]
[1780664711560,120.69,62048.25,0.0,0.9853,1e-05,1.07342]
[1780664712286,120.69,62052.78,0.0,0.98534,1e-05,1.07046]
[1780664713304,120.69,62054.8,0.0,0.98537,1e-05,1.06914]
[1780664714566,120.69,62056.57,0.0,0.98539,1e-05,1.06788]
[1780664716283,120.69,62065.61,0.0,0.98548,1e-05,1.06196]
[1780664717290,120.69,62076.22,0.0,0.9856,1e-05,1.05504]
[1780664718297,120.69,62066.78,0.0,0.9855,1e-05,1.06112]
[1780664719309,120.69,62063.37,0.0,0.98546,1e-05,1.06331]
[1780664720314,120.69,62065.02,0.0,0.98548,1e-05,1.0622]
[1780664721531,120.68,62071.33,0.0,0.98555,1e-05,1.05804]
[1780664722333,120.68,62083.32,0.0,0.98567,1e-05,1.05031]
[1780664723340,120.68,62084.86,0.0,0.98569,1e-05,1.04929]
[1780664724347,120.68,62088.15,0.0,0.98572,1e-05,1.04717]
[1780664727373,120.68,62076.35,0.0,0.9856,1e-05,1.05473]
[1780664728381,120.68,62072.98,0.0,0.98556,1e-05,1.0569]
[1780664729393,120.68,62073.7,0.0,0.98557,1e-05,1.05641]
[1780664730395,120.68,62078.2,0.0,0.98562,1e-05,1.05346]
[1780664731411,120.68,62083.68,0.0,0.98571,1e-05,1.04731]
[1780664732416,120.68,62085.85,0.0,0.98574,1e-05,1.04589]
[1780664733432,120.68,62103.41,0.0,0.98592,1e-05,1.03468]
[1780664733991,120.68,62103.41,0.0,0.98592,1e-05,1.03468]
[1780664734440,120.68,62116.37,0.0,0.98605,1e-05,1.02646]
[1780664735447,120.68,62114.42,0.0,0.98603,1e-05,1.0277]
[1780664735961,120.68,62114.42,0.0,0.98603,1e-05,1.0277]
[1780664735980,120.68,62114.42,0.0,0.98603,1e-05,1.0277]
[1780664736455,120.69,62107.91,0.0,0.98596,1e-05,1.03211]
[1780664737442,120.69,62107.91,0.0,0.98596,1e-05,1.03211]
[1780664737462,120.69,62092.82,0.0,0.9858,1e-05,1.04197]
[1780664738473,120.69,62071.0,0.0,0.98557,1e-05,1.05601]
[1780664739479,120.69,62046.24,0.0,0.98531,1e-05,1.07211]
[1780664740487,120.7,62028.28,0.0,0.98511,1e-05,1.08407]
[1780664741495,120.7,62011.14,0.0,0.98492,1e-05,1.09556]
[1780664742505,120.7,61997.24,0.0,0.98477,1e-05,1.10495]
[1780664743512,120.7,61995.31,0.0,0.98475,1e-05,1.10633]
[1780664744519,120.71,61995.98,0.0,0.98475,1e-05,1.10613]
[1780664746533,120.72,61992.1,0.0,0.9847,1e-05,1.10924]
[1780664747732,120.72,61992.1,0.0,0.9847,1e-05,1.10924]
[1780664747748,120.72,61992.1,0.0,0.9847,1e-05,1.10924]
[1780664747763,120.73,61993.32,0.0,0.98471,1e-05,1.10872]
[1780664747924,120.73,61993.32,0.0,0.98471,1e-05,1.10872]
[1780664747985,120.73,61993.32,0.0,0.98471,1e-05,1.10872]
[1780664748011,120.73,61993.32,0.0,0.98471,1e-05,1.10872]
[1780664748088,120.73,61993.32,0.0,0.98471,1e-05,1.10872]
[1780664748539,120.73,61993.32,0.0,0.98471,1e-05,1.10872]
[1780664748692,120.73,61993.32,0.0,0.98471,1e-05,1.10872]
[1780664748748,120.73,61993.32,0.0,0.98471,1e-05,1.10872]
[1780664748547,120.73,61988.93,0.0,0.98466,1e-05,1.11168]
[1780664748876,120.73,61988.93,0.0,0.98466,1e-05,1.11168]
[1780664749012,120.73,61988.93,0.0,0.98466,1e-05,1.11168]
[1780664749102,120.73,61988.93,0.0,0.98466,1e-05,1.11168]
[1780664749157,120.73,61988.93,0.0,0.98466,1e-05,1.11168]
[1780664749212,120.73,61988.93,0.0,0.98466,1e-05,1.11168]
[1780664749271,120.73,61988.93,0.0,0.98466,1e-05,1.11168]
[1780664749354,120.73,61988.93,0.0,0.98466,1e-05,1.11168]
[1780664749519,120.73,61988.93,0.0,0.98466,1e-05,1.11168]
[1780664749681,120.73,61988.93,0.0,0.98466,1e-05,1.11168]
[1780664749752,120.73,61988.93,0.0,0.98466,1e-05,1.11168]
[1780664749553,120.74,61989.06,0.0,0.98466,1e-05,1.11184]
[1780664749991,120.74,61989.06,0.0,0.98466,1e-05,1.11184]
[1780664750007,120.74,61989.06,0.0,0.98466,1e-05,1.11184]
[1780664750025,120.74,61989.06,0.0,0.98466,1e-05,1.11184]
[1780664750081,120.74,61989.06,0.0,0.98466,1e-05,1.11184]
[1780664750144,120.74,61989.06,0.0,0.98466,1e-05,1.11184]
[1780664750255,120.74,61989.06,0.0,0.98466,1e-05,1.11184]
[1780664750561,120.74,61984.61,0.0,0.9846,1e-05,1.11509]
[1780664753597,120.76,61988.85,0.0,0.98464,1e-05,1.11299]
[1780664754605,120.77,61994.89,0.0,0.9847,1e-05,1.10917]
[1780664756619,120.78,61999.59,0.0,0.98474,1e-05,1.10652]
[1780664757625,120.78,62009.18,0.0,0.98485,1e-05,1.10036]
[1780664758637,120.79,62012.83,0.0,0.98488,1e-05,1.09817]
[1780664759643,120.79,62010.81,0.0,0.98486,1e-05,1.0996]
[1780664760650,120.8,62003.3,0.0,0.98477,1e-05,1.10487]
[1780664761657,120.8,62001.0,0.0,0.98475,1e-05,1.10649]
[1780664762673,120.81,62002.63,0.0,0.98476,1e-05,1.10564]
[1780664763698,120.81,61981.17,0.0,0.98452,1e-05,1.12016]
[1780664764408,120.81,61981.17,0.0,0.98452,1e-05,1.12016]
[1780664764576,120.81,61981.17,0.0,0.98452,1e-05,1.12016]
[1780664764698,120.81,61960.21,0.0,0.98428,1e-05,1.13442]
[1780664765391,120.81,61960.21,0.0,0.98428,1e-05,1.13442]
[1780664765709,120.81,61954.74,0.0,0.98422,1e-05,1.13816]
[1780664766377,120.81,61954.74,0.0,0.98422,1e-05,1.13816]
[1780664766725,120.81,61957.74,0.0,0.98425,1e-05,1.13636]
[1780664767069,120.81,61957.74,0.0,0.98425,1e-05,1.13636]
[1780664767666,120.81,61957.74,0.0,0.98425,1e-05,1.13636]
[1780664767735,120.82,61961.5,0.0,0.98429,1e-05,1.13405]
[1780664768743,120.83,61956.0,0.0,0.98422,1e-05,1.13832]
[1780664769226,120.83,61956.0,0.0,0.98422,1e-05,1.13832]
[1780664769749,120.84,61951.44,0.0,0.98416,1e-05,1.1417]
[1780664770170,120.84,61951.44,0.0,0.98416,1e-05,1.1417]
[1780664770756,120.84,61949.53,0.0,0.98414,1e-05,1.14327]
[1780664771763,120.85,61953.84,0.0,0.98418,1e-05,1.14056]
[1780664772398,120.85,61953.84,0.0,0.98418,1e-05,1.14056]
[1780664772413,120.85,61953.84,0.0,0.98418,1e-05,1.14056]
[1780664772510,120.85,61953.84,0.0,0.98418,1e-05,1.14056]
[1780664772821,120.86,61961.29,0.0,0.98426,1e-05,1.13571]
[1780664773796,120.86,61948.21,0.0,0.98411,1e-05,1.14469]
[1780664774800,120.87,61937.01,0.0,0.98398,1e-05,1.15293]
[1780664775807,120.87,61935.32,0.0,0.98395,1e-05,1.15436]
[1780664776619,120.87,61935.32,0.0,0.98395,1e-05,1.15436]
[1780664776817,120.87,61924.12,0.0,0.98382,1e-05,1.16212]
[1780664777328,120.87,61924.12,0.0,0.98382,1e-05,1.16212]
[1780664777825,120.88,61921.64,0.0,0.98379,1e-05,1.1641]
[1780664779839,120.89,61930.92,0.0,0.98389,1e-05,1.15812]
[1780664780853,120.89,61930.92,0.0,0.98389,1e-05,1.15812]
[1780664780847,120.9,61931.66,0.0,0.9839,1e-05,1.15786]
[1780664781853,120.9,61931.53,0.0,0.98389,1e-05,1.15821]
[1780664782859,120.91,61925.25,0.0,0.98381,1e-05,1.16283]
[1780664783972,120.91,61924.48,0.0,0.9838,1e-05,1.16361]
[1780664783998,120.91,61924.48,0.0,0.9838,1e-05,1.16361]
[1780664784085,120.91,61924.48,0.0,0.9838,1e-05,1.16361]
[1780664784297,120.91,61924.48,0.0,0.9838,1e-05,1.16361]
[1780664784561,120.91,61924.48,0.0,0.9838,1e-05,1.16361]
[1780664784713,120.91,61924.48,0.0,0.9838,1e-05,1.16361]
[1780664784832,120.91,61924.48,0.0,0.9838,1e-05,1.16361]
[1780664784875,120.92,61915.06,0.0,0.98369,1e-05,1.17044]
[1780664785169,120.92,61915.06,0.0,0.98369,1e-05,1.17044]
[1780664785300,120.92,61915.06,0.0,0.98369,1e-05,1.17044]
[1780664785642,120.92,61915.06,0.0,0.98369,1e-05,1.17044]
[1780664785751,120.92,61915.06,0.0,0.98369,1e-05,1.17044]
[1780664785881,120.92,61919.67,0.0,0.98374,1e-05,1.16745]
[1780664785978,120.92,61919.67,0.0,0.98374,1e-05,1.16745]
[1780664786004,120.92,61919.67,0.0,0.98374,1e-05,1.16745]
[1780664786112,120.92,61919.67,0.0,0.98374,1e-05,1.16745]
[1780664786172,120.92,61919.67,0.0,0.98374,1e-05,1.16745]
[1780664786254,120.92,61919.67,0.0,0.98374,1e-05,1.16745]
[1780664788904,120.94,61921.87,0.0,0.98375,1e-05,1.16662]
[1780664789922,120.95,61925.36,0.0,0.98379,1e-05,1.16443]
[1780664790918,120.95,61931.13,0.0,0.98385,1e-05,1.16065]
[1780664791925,120.96,61930.76,0.0,0.98388,1e-05,1.15836]
[1780664792932,120.96,61927.74,0.0,0.98384,1e-05,1.16071]
[1780664793941,120.96,61934.01,0.0,0.98391,1e-05,1.15633]
[1780664794948,120.97,61936.88,0.0,0.98394,1e-05,1.1546]
[1780664795957,120.98,61946.7,0.0,0.98405,1e-05,1.14807]
[1780664797006,120.98,61946.49,0.0,0.98405,1e-05,1.14821]
[1780664797982,120.98,61939.09,0.0,0.98396,1e-05,1.15331]
[1780664798990,120.98,61941.61,0.0,0.98399,1e-05,1.15155]
[1780664799997,120.97,61939.95,0.0,0.98397,1e-05,1.15269]
[1780664802011,120.97,61950.16,0.0,0.98409,1e-05,1.14562]
[1780664803018,120.97,61957.85,0.0,0.98418,1e-05,1.14033]
[1780664804127,120.97,61979.56,0.0,0.98443,1e-05,1.12552]
[1780664805045,120.98,61995.8,0.0,0.98461,1e-05,1.11459]
[1780664807064,120.97,61999.59,0.0,0.98465,1e-05,1.11177]
[1780664808074,120.97,61996.14,0.0,0.98462,1e-05,1.11397]
[1780664809081,120.96,62000.13,0.0,0.98466,1e-05,1.11115]
[1780664811095,120.96,61996.02,0.0,0.98462,1e-05,1.11367]
[1780664813121,120.95,62004.86,0.0,0.98472,1e-05,1.10748]
[1780664814130,120.95,61998.19,0.0,0.98465,1e-05,1.11183]
[1780664815137,120.94,61994.81,0.0,0.98462,1e-05,1.11398]
[1780664816144,120.94,61992.09,0.0,0.98459,1e-05,1.11568]
[1780664817151,120.94,61990.58,0.0,0.98457,1e-05,1.11657]
[1780664818158,120.94,61985.36,0.0,0.98452,1e-05,1.12002]
[1780664819165,120.93,61982.89,0.0,0.98449,1e-05,1.12161]
[1780664820173,120.93,61984.46,0.0,0.98451,1e-05,1.12046]
[1780664821179,120.93,61979.82,0.0,0.98446,1e-05,1.12352]
[1780664822186,120.93,61975.64,0.0,0.98441,1e-05,1.12627]
[1780664823193,120.93,61964.66,0.0,0.98429,1e-05,1.13365]
[1780664824216,120.93,61962.47,0.0,0.98427,1e-05,1.13515]
[1780664825224,120.92,61971.03,0.0,0.98437,1e-05,1.12909]
[1780664826231,120.92,61978.24,0.0,0.98445,1e-05,1.12408]
[1780664827238,120.92,61975.46,0.0,0.98442,1e-05,1.12585]
[1780664828245,120.91,61962.97,0.0,0.98428,1e-05,1.13427]
[1780664829252,120.91,61961.19,0.0,0.98426,1e-05,1.13549]
[1780664830619,120.91,61961.19,0.0,0.98426,1e-05,1.13549]
[1780664830697,120.91,61975.53,0.0,0.98442,1e-05,1.12561]
[1780664831269,120.91,61982.72,0.0,0.98451,1e-05,1.12062]
[1780664832276,120.9,61981.16,0.0,0.98449,1e-05,1.12149]
[1780664833735,120.9,61981.16,0.0,0.98449,1e-05,1.12149]
[1780664834290,120.9,61983.46,0.0,0.98452,1e-05,1.11972]
[1780664837311,120.89,61985.68,0.0,0.98455,1e-05,1.11781]
[1780664839342,120.89,61972.11,0.0,0.9844,1e-05,1.12691]
[1780664840345,120.88,61968.96,0.0,0.98437,1e-05,1.12888]
[1780664841352,120.88,61975.99,0.0,0.98445,1e-05,1.12399]
[1780664842359,120.88,61978.68,0.0,0.98448,1e-05,1.12202]
[1780664843366,120.87,61976.78,0.0,0.98446,1e-05,1.12316]
[1780664844375,120.87,61973.33,0.0,0.98443,1e-05,1.12536]
[1780664845381,120.87,61977.7,0.0,0.98448,1e-05,1.12225]
[1780664847395,120.86,61972.62,0.0,0.98442,1e-05,1.12545]
[1780664849410,120.86,61962.73,0.0,0.98432,1e-05,1.13196]
[1780664850417,120.85,61960.23,0.0,0.98429,1e-05,1.13356]
[1780664851427,120.85,61966.99,0.0,0.9844,1e-05,1.1261]
[1780664852433,120.85,61965.36,0.0,0.98439,1e-05,1.1271]
[1780664853440,120.85,61973.01,0.0,0.98448,1e-05,1.12179]
[1780664854448,120.84,61971.3,0.0,0.98446,1e-05,1.12285]
[1780664856466,120.84,61977.29,0.0,0.98453,1e-05,1.11858]
[1780664857586,120.84,61977.29,0.0,0.98453,1e-05,1.11858]
[1780664857618,120.84,61977.29,0.0,0.98453,1e-05,1.11858]
[1780664857624,120.84,61977.29,0.0,0.98453,1e-05,1.11858]
[1780664857746,120.84,61977.29,0.0,0.98453,1e-05,1.11858]
[1780664859488,120.83,61972.36,0.0,0.98448,1e-05,1.12159]
[1780664861949,120.83,61971.54,0.0,0.98447,1e-05,1.12204]
[1780664862006,120.83,61971.54,0.0,0.98447,1e-05,1.12204]
[1780664862013,120.83,61971.54,0.0,0.98447,1e-05,1.12204]
[1780664861983,120.82,61973.92,0.0,0.9845,1e-05,1.12033]
[1780664862115,120.82,61973.92,0.0,0.9845,1e-05,1.12033]
[1780664862246,120.82,61973.92,0.0,0.9845,1e-05,1.12033]
[1780664863516,120.82,61975.85,0.0,0.98453,1e-05,1.11878]
[1780664864523,120.82,61978.77,0.0,0.98456,1e-05,1.11667]
[1780664865163,120.82,61978.77,0.0,0.98456,1e-05,1.11667]
[1780664865208,120.82,61978.77,0.0,0.98456,1e-05,1.11667]
[1780664865246,120.82,61978.77,0.0,0.98456,1e-05,1.11667]
[1780664865268,120.82,61978.77,0.0,0.98456,1e-05,1.11667]
[1780664865320,120.82,61978.77,0.0,0.98456,1e-05,1.11667]
[1780664865586,120.82,61978.77,0.0,0.98456,1e-05,1.11667]
[1780664865706,120.82,61978.77,0.0,0.98456,1e-05,1.11667]
[1780664865753,120.82,61978.77,0.0,0.98456,1e-05,1.11667]
[1780664865794,120.82,61978.77,0.0,0.98456,1e-05,1.11667]
[1780664866027,120.82,61978.77,0.0,0.98456,1e-05,1.11667]
[1780664866245,120.81,61978.31,0.0,0.98456,1e-05,1.11685]
[1780664866636,120.81,61978.31,0.0,0.98456,1e-05,1.11685]
[1780664866710,120.81,61978.31,0.0,0.98456,1e-05,1.11685]
[1780664866751,120.81,61978.31,0.0,0.98456,1e-05,1.11685]
[1780664866866,120.81,61978.31,0.0,0.98456,1e-05,1.11685]
[1780664866878,120.81,61978.31,0.0,0.98456,1e-05,1.11685]
[1780664866988,120.81,61978.31,0.0,0.98456,1e-05,1.11685]
[1780664867007,120.81,61978.31,0.0,0.98456,1e-05,1.11685]
[1780664867054,120.81,61986.89,0.0,0.98465,1e-05,1.11093]
[1780664867115,120.81,61986.89,0.0,0.98465,1e-05,1.11093]
[1780664867231,120.81,61986.89,0.0,0.98465,1e-05,1.11093]
[1780664867543,120.81,61986.89,0.0,0.98465,1e-05,1.11093]
[1780664867631,120.81,61986.89,0.0,0.98465,1e-05,1.11093]
[1780664867665,120.81,61993.33,0.0,0.98473,1e-05,1.10648]
[1780664868427,120.81,61993.33,0.0,0.98473,1e-05,1.10648]
[1780664868565,120.81,61993.33,0.0,0.98473,1e-05,1.10648]
[1780664868672,120.81,61993.33,0.0,0.98473,1e-05,1.10648]
[1780664868713,120.81,61993.33,0.0,0.98473,1e-05,1.10648]
[1780664868746,120.81,61993.33,0.0,0.98473,1e-05,1.10648]
[1780664868810,120.81,61993.33,0.0,0.98473,1e-05,1.10648]
[1780664868814,120.8,61997.5,0.0,0.98478,1e-05,1.10357]
[1780664869153,120.8,61997.5,0.0,0.98478,1e-05,1.10357]
[1780664869244,120.8,61997.5,0.0,0.98478,1e-05,1.10357]
[1780664869354,120.8,61997.5,0.0,0.98478,1e-05,1.10357]
[1780664869684,120.8,61997.5,0.0,0.98478,1e-05,1.10357]
[1780664869754,120.8,61997.5,0.0,0.98478,1e-05,1.10357]
[1780664869826,120.8,61997.5,0.0,0.98478,1e-05,1.10357]
[1780664869853,120.8,61997.5,0.0,0.98478,1e-05,1.10357]
[1780664870020,120.8,61997.5,0.0,0.98478,1e-05,1.10357]
[1780664869878,120.8,61994.33,0.0,0.98474,1e-05,1.10558]
[1780664870129,120.8,61994.33,0.0,0.98474,1e-05,1.10558]
[1780664870181,120.8,61994.33,0.0,0.98474,1e-05,1.10558]
[1780664870245,120.8,61994.33,0.0,0.98474,1e-05,1.10558]
[1780664870355,120.8,61994.33,0.0,0.98474,1e-05,1.10558]
[1780664870409,120.8,61994.33,0.0,0.98474,1e-05,1.10558]
[1780664870490,120.8,61994.33,0.0,0.98474,1e-05,1.10558]
[1780664870503,120.8,61994.33,0.0,0.98474,1e-05,1.10558]
[1780664870613,120.8,61994.33,0.0,0.98474,1e-05,1.10558]
[1780664870627,120.8,61994.33,0.0,0.98474,1e-05,1.10558]
[1780664870736,120.8,61994.33,0.0,0.98474,1e-05,1.10558]
[1780664870746,120.8,61994.33,0.0,0.98474,1e-05,1.10558]
[1780664870763,120.8,61994.33,0.0,0.98474,1e-05,1.10558]
[1780664870838,120.8,61988.42,0.0,0.98468,1e-05,1.10944]
[1780664871368,120.8,61988.42,0.0,0.98468,1e-05,1.10944]
[1780664871455,120.8,61988.42,0.0,0.98468,1e-05,1.10944]
[1780664871465,120.8,61988.42,0.0,0.98468,1e-05,1.10944]
[1780664871498,120.8,61988.42,0.0,0.98468,1e-05,1.10944]
[1780664871636,120.8,61988.42,0.0,0.98468,1e-05,1.10944]
[1780664871744,120.8,61988.42,0.0,0.98468,1e-05,1.10944]
[1780664871746,120.8,61988.42,0.0,0.98468,1e-05,1.10944]
[1780664871912,120.8,61988.42,0.0,0.98468,1e-05,1.10944]
[1780664872001,120.8,61988.42,0.0,0.98468,1e-05,1.10944]
[1780664872013,120.8,61988.42,0.0,0.98468,1e-05,1.10944]
[1780664871938,120.8,61993.71,0.0,0.98474,1e-05,1.10576]
[1780664872374,120.8,61993.71,0.0,0.98474,1e-05,1.10576]
[1780664872866,120.8,61993.71,0.0,0.98474,1e-05,1.10576]
[1780664872970,120.8,61993.71,0.0,0.98474,1e-05,1.10576]
[1780664873011,120.8,61993.71,0.0,0.98474,1e-05,1.10576]
[1780664873054,120.79,61998.0,0.0,0.98479,1e-05,1.10278]
[1780664873113,120.79,61998.0,0.0,0.98479,1e-05,1.10278]
[1780664873816,120.79,61998.0,0.0,0.98479,1e-05,1.10278]
[1780664873885,120.79,61998.0,0.0,0.98479,1e-05,1.10278]
[1780664874007,120.79,61998.0,0.0,0.98479,1e-05,1.10278]
[1780664874020,120.79,61998.0,0.0,0.98479,1e-05,1.10278]
[1780664874072,120.79,61997.33,0.0,0.98478,1e-05,1.10312]
[1780664874350,120.79,61997.33,0.0,0.98478,1e-05,1.10312]
[1780664874597,120.79,61988.57,0.0,0.98469,1e-05,1.10888]
[1780664875604,120.78,61982.76,0.0,0.98463,1e-05,1.11267]
[1780664877886,120.78,61982.28,0.0,0.98462,1e-05,1.11289]
[1780664877989,120.78,61976.89,0.0,0.98456,1e-05,1.1164]
[1780664878626,120.78,61968.91,0.0,0.98448,1e-05,1.12169]
[1780664879633,120.77,61967.02,0.0,0.98446,1e-05,1.12287]
[1780664881647,120.77,61961.84,0.0,0.9844,1e-05,1.12618]
[1780664882654,120.77,61944.56,0.0,0.98421,1e-05,1.13788]
[1780664883661,120.76,61937.64,0.0,0.98413,1e-05,1.14254]
[1780664884668,120.76,61939.17,0.0,0.98415,1e-05,1.14138]
[1780664886682,120.76,61936.74,0.0,0.98413,1e-05,1.14281]
[1780664887689,120.75,61931.92,0.0,0.98407,1e-05,1.14602]
[1780664888696,120.75,61930.21,0.0,0.98405,1e-05,1.14707]
[1780664890710,120.74,61922.47,0.0,0.98397,1e-05,1.15216]
[1780664891717,120.74,61928.75,0.0,0.98404,1e-05,1.14768]
[1780664892724,120.74,61922.95,0.0,0.98398,1e-05,1.15158]
[1780664893731,120.74,61926.79,0.0,0.98403,1e-05,1.1488]
[1780664894738,120.73,61924.05,0.0,0.984,1e-05,1.15059]
[1780664895752,120.73,61939.67,0.0,0.98417,1e-05,1.13981]
[1780664896376,120.73,61939.67,0.0,0.98417,1e-05,1.13981]
[1780664896761,120.73,61958.51,0.0,0.98439,1e-05,1.12692]
[1780664897770,120.73,61970.94,0.0,0.98453,1e-05,1.11848]
[1780664899079,120.73,61981.97,0.0,0.98465,1e-05,1.11092]
[1780664899470,120.73,61981.97,0.0,0.98465,1e-05,1.11092]
[1780664900378,120.73,61981.97,0.0,0.98465,1e-05,1.11092]
[1780664899782,120.73,61988.0,0.0,0.98472,1e-05,1.10686]
[1780664900423,120.73,61988.0,0.0,0.98472,1e-05,1.10686]
[1780664900797,120.73,61988.0,0.0,0.98472,1e-05,1.10686]
[1780664901507,120.73,61988.0,0.0,0.98472,1e-05,1.10686]
[1780664901552,120.73,61988.0,0.0,0.98472,1e-05,1.10686]
[1780664901756,120.73,61988.0,0.0,0.98472,1e-05,1.10686]
[1780664902297,120.73,61988.0,0.0,0.98472,1e-05,1.10686]
[1780664902192,120.73,61989.15,0.0,0.98473,1e-05,1.10601]
[1780664902891,120.73,61993.13,0.0,0.98478,1e-05,1.10335]
[1780664903814,120.73,61994.9,0.0,0.9848,1e-05,1.10223]
[1780664904517,120.73,61994.9,0.0,0.9848,1e-05,1.10223]
[1780664904820,120.73,61990.08,0.0,0.98474,1e-05,1.10543]
[1780664905398,120.73,61990.08,0.0,0.98474,1e-05,1.10543]
[1780664905509,120.73,61990.08,0.0,0.98474,1e-05,1.10543]
[1780664905818,120.73,61990.08,0.0,0.98474,1e-05,1.10543]
[1780664906186,120.73,61990.08,0.0,0.98474,1e-05,1.10543]
[1780664906218,120.73,61990.08,0.0,0.98474,1e-05,1.10543]
[1780664906255,120.73,61990.08,0.0,0.98474,1e-05,1.10543]
[1780664906313,120.73,61990.08,0.0,0.98474,1e-05,1.10543]
[1780664906314,120.73,61985.06,0.0,0.98469,1e-05,1.10871]
[1780664906509,120.73,61985.06,0.0,0.98469,1e-05,1.10871]
[1780664906524,120.73,61985.06,0.0,0.98469,1e-05,1.10871]
[1780664906772,120.73,61985.06,0.0,0.98469,1e-05,1.10871]
[1780664906938,120.73,61985.06,0.0,0.98469,1e-05,1.10871]
[1780664907022,120.73,61985.06,0.0,0.98469,1e-05,1.10871]
[1780664907063,120.72,61980.46,0.0,0.98464,1e-05,1.11171]
[1780664907841,120.72,61960.1,0.0,0.98441,1e-05,1.12541]
[1780664908864,120.72,61942.79,0.0,0.98422,1e-05,1.13712]
[1780664910075,120.72,61942.79,0.0,0.98422,1e-05,1.13712]
[1780664910257,120.72,61942.79,0.0,0.98422,1e-05,1.13712]
[1780664910305,120.72,61933.89,0.0,0.98412,1e-05,1.14313]
[1780664910695,120.72,61933.89,0.0,0.98412,1e-05,1.14313]
[1780664910871,120.72,61924.18,0.0,0.98401,1e-05,1.14974]
[1780664911878,120.71,61917.64,0.0,0.98397,1e-05,1.15139]
[1780664912886,120.71,61915.55,0.0,0.98395,1e-05,1.15274]
[1780664917921,120.7,61915.42,0.0,0.98395,1e-05,1.15256]
[1780664921037,120.7,61915.5,0.0,0.98396,1e-05,1.15237]
[1780664921199,120.7,61915.5,0.0,0.98396,1e-05,1.15237]
[1780664921215,120.7,61932.87,0.0,0.98416,1e-05,1.14036]
[1780664921999,120.7,61932.87,0.0,0.98416,1e-05,1.14036]
[1780664922101,120.7,61930.77,0.0,0.98413,1e-05,1.14171]
[1780664922973,120.7,61930.77,0.0,0.98413,1e-05,1.14171]
[1780664923275,120.7,61932.43,0.0,0.98415,1e-05,1.14047]
[1780664924220,120.7,61932.43,0.0,0.98415,1e-05,1.14047]
[1780664924277,120.69,61930.68,0.0,0.98414,1e-05,1.14158]
[1780664925453,120.69,61932.12,0.0,0.98415,1e-05,1.14048]
[1780664926869,120.69,61932.91,0.0,0.98416,1e-05,1.13984]
[1780664928894,120.68,61933.73,0.0,0.98418,1e-05,1.13909]
[1780664930009,120.68,61929.47,0.0,0.98413,1e-05,1.14183]
[1780664932024,120.68,61924.95,0.0,0.98408,1e-05,1.14485]
[1780664933031,120.68,61923.1,0.0,0.98406,1e-05,1.14613]
[1780664934038,120.68,61920.35,0.0,0.98403,1e-05,1.14804]
[1780664935356,120.68,61920.35,0.0,0.98403,1e-05,1.14804]
[1780664935398,120.68,61920.35,0.0,0.98403,1e-05,1.14804]
[1780664935389,120.67,61920.71,0.0,0.98403,1e-05,1.1476]
[1780664935520,120.67,61920.71,0.0,0.98403,1e-05,1.1476]
[1780664936052,120.67,61920.41,0.0,0.98403,1e-05,1.14762]
[1780664939082,120.66,61914.83,0.0,0.98398,1e-05,1.15092]
[1780664940086,120.66,61903.44,0.0,0.98385,1e-05,1.15883]
[1780664941093,120.65,61901.92,0.0,0.98383,1e-05,1.15969]
[1780664942103,120.65,61901.92,0.0,0.98383,1e-05,1.15969]
[1780664942116,120.65,61899.84,0.0,0.98381,1e-05,1.16093]
[1780664942621,120.65,61899.84,0.0,0.98381,1e-05,1.16093]
[1780664943123,120.65,61896.41,0.0,0.98377,1e-05,1.1633]
[1780664944131,120.64,61925.8,0.0,0.98412,1e-05,1.14268]
[1780664945044,120.64,61925.8,0.0,0.98412,1e-05,1.14268]
[1780664945138,120.64,61933.59,0.0,0.98421,1e-05,1.13714]
[1780664946145,120.63,61935.5,0.0,0.98423,1e-05,1.13566]
[1780664948160,120.62,61937.54,0.0,0.98426,1e-05,1.13393]
[1780664949167,120.62,61939.38,0.0,0.98428,1e-05,1.1326]
[1780664952189,120.62,61937.52,0.0,0.98427,1e-05,1.13369]
[1780664954203,120.62,61941.71,0.0,0.98431,1e-05,1.13078]
[1780664955211,120.62,61937.41,0.0,0.98426,1e-05,1.13375]
[1780664956218,120.62,61934.42,0.0,0.98423,1e-05,1.13583]
[1780664956743,120.62,61934.42,0.0,0.98423,1e-05,1.13583]
[1780664957225,120.62,61926.15,0.0,0.98413,1e-05,1.14153]
[1780664958232,120.62,61923.47,0.0,0.9841,1e-05,1.14339]
[1780664960248,120.62,61925.02,0.0,0.98412,1e-05,1.14234]
[1780664960453,120.62,61925.02,0.0,0.98412,1e-05,1.14234]
[1780664961255,120.62,61932.58,0.0,0.98421,1e-05,1.13714]
[1780664962179,120.62,61932.58,0.0,0.98421,1e-05,1.13714]
[1780664962264,120.62,61930.55,0.0,0.98418,1e-05,1.13856]
[1780664963271,120.62,61927.17,0.0,0.98415,1e-05,1.1409]
[1780664966292,120.62,61920.06,0.0,0.98406,1e-05,1.14584]
[1780664967317,120.62,61909.44,0.0,0.98394,1e-05,1.1532]
[1780664968308,120.62,61913.66,0.0,0.98399,1e-05,1.15026]
[1780664969389,120.62,61913.66,0.0,0.98399,1e-05,1.15026]
[1780664969419,120.62,61931.69,0.0,0.9842,1e-05,1.13781]
[1780664970325,120.62,61940.29,0.0,0.98429,1e-05,1.13193]
[1780664971332,120.62,61936.6,0.0,0.98429,1e-05,1.13164]
[1780664972388,120.62,61933.73,0.0,0.98426,1e-05,1.13363]
[1780664973386,120.62,61925.91,0.0,0.98417,1e-05,1.13903]
[1780664974393,120.62,61923.85,0.0,0.98414,1e-05,1.14046]
[1780664975004,120.62,61923.85,0.0,0.98414,1e-05,1.14046]
[1780664975400,120.62,61914.26,0.0,0.98403,1e-05,1.14709]
[1780664976407,120.62,61913.1,0.0,0.98402,1e-05,1.1479]
[1780664977414,120.62,61903.43,0.0,0.98391,1e-05,1.15461]
[1780664978424,120.62,61905.71,0.0,0.98393,1e-05,1.15301]
[1780664979430,120.62,61913.54,0.0,0.98402,1e-05,1.14757]
[1780664980438,120.62,61919.11,0.0,0.98409,1e-05,1.14372]
[1780664981445,120.62,61922.49,0.0,0.98413,1e-05,1.1414]
[1780664982459,120.62,61919.28,0.0,0.98409,1e-05,1.14362]
[1780664983465,120.62,61899.26,0.0,0.98386,1e-05,1.15752]
[1780664983560,120.62,61899.26,0.0,0.98386,1e-05,1.15752]
[1780664984472,120.62,61891.81,0.0,0.98377,1e-05,1.16272]
[1780664984578,120.62,61891.81,0.0,0.98377,1e-05,1.16272]
[1780664985479,120.62,61888.54,0.0,0.98373,1e-05,1.16498]
[1780664986694,120.62,61888.75,0.0,0.98374,1e-05,1.16481]
[1780664988887,120.62,61888.26,0.0,0.98373,1e-05,1.16512]
[1780664988959,120.62,61890.75,0.0,0.98376,1e-05,1.16332]
[1780664989507,120.62,61901.24,0.0,0.98388,1e-05,1.15599]
[1780664990514,120.62,61910.88,0.0,0.984,1e-05,1.14928]
[1780664991521,120.62,61909.54,0.0,0.98398,1e-05,1.15021]
[1780664993535,120.62,61916.85,0.0,0.98407,1e-05,1.14514]
[1780664994542,120.62,61917.14,0.0,0.98407,1e-05,1.14494]
[1780664998570,120.62,61915.03,0.0,0.98404,1e-05,1.14643]
[1780664999577,120.62,61917.57,0.0,0.98407,1e-05,1.14468]
[1780665001595,120.62,61913.55,0.0,0.98403,1e-05,1.14747]
[1780665003609,120.62,61917.03,0.0,0.98407,1e-05,1.14507]
[1780665005623,120.62,61919.69,0.0,0.9841,1e-05,1.14324]
[1780665007157,120.62,61919.69,0.0,0.9841,1e-05,1.14324]
[1780665007163,120.62,61921.77,0.0,0.98412,1e-05,1.14182]
[1780665007541,120.62,61921.77,0.0,0.98412,1e-05,1.14182]
[1780665008271,120.62,61921.77,0.0,0.98412,1e-05,1.14182]
[1780665008522,120.62,61921.77,0.0,0.98412,1e-05,1.14182]
[1780665008372,120.62,61932.49,0.0,0.98425,1e-05,1.13429]
[1780665008647,120.62,61939.75,0.0,0.98433,1e-05,1.12932]
[1780665009653,120.61,61941.85,0.0,0.98435,1e-05,1.12774]
[1780665012674,120.6,61938.31,0.0,0.98432,1e-05,1.12971]
[1780665015695,120.59,61958.12,0.0,0.98455,1e-05,1.11579]
[1780665016702,120.59,61955.09,0.0,0.98452,1e-05,1.11769]
[1780665017709,120.59,61952.8,0.0,0.9845,1e-05,1.11912]
[1780665018715,120.58,61956.55,0.0,0.98454,1e-05,1.11645]
[1780665019722,120.58,61958.5,0.0,0.98457,1e-05,1.11499]
[1780665020730,120.58,61960.53,0.0,0.98459,1e-05,1.11349]
[1780665022745,120.57,61955.29,0.0,0.98454,1e-05,1.1168]
[1780665023753,120.57,61952.08,0.0,0.9845,1e-05,1.11885]
[1780665024759,120.57,61945.59,0.0,0.98443,1e-05,1.12326]
[1780665025766,120.56,61954.48,0.0,0.98453,1e-05,1.11696]
[1780665026773,120.56,61960.28,0.0,0.9846,1e-05,1.1129]
[1780665027780,120.56,61969.28,0.0,0.9847,1e-05,1.10671]
[1780665029366,120.56,61969.28,0.0,0.9847,1e-05,1.10671]
[1780665029406,120.55,61974.21,0.0,0.98476,1e-05,1.10329]
[1780665029803,120.55,61984.05,0.0,0.98487,1e-05,1.0967]
[1780665031084,120.55,61981.02,0.0,0.98487,1e-05,1.09592]
[1780665032232,120.55,61981.02,0.0,0.98487,1e-05,1.09592]
[1780665032301,120.55,61967.07,0.0,0.98472,1e-05,1.10508]
[1780665033546,120.54,61954.96,0.0,0.98459,1e-05,1.11315]
[1780665035425,120.54,61953.99,0.0,0.98458,1e-05,1.11356]
[1780665035847,120.54,61961.23,0.0,0.98466,1e-05,1.10867]
[1780665037386,120.54,61961.23,0.0,0.98466,1e-05,1.10867]
[1780665037394,120.53,61965.3,0.0,0.98471,1e-05,1.10569]
[1780665037861,120.53,61973.04,0.0,0.9848,1e-05,1.10049]
[1780665038868,120.53,61975.41,0.0,0.98482,1e-05,1.0987]
[1780665039875,120.53,61982.64,0.0,0.9849,1e-05,1.09386]
[1780665040882,120.52,61987.29,0.0,0.98496,1e-05,1.09067]
[1780665041889,120.52,61989.71,0.0,0.98499,1e-05,1.08889]
[1780665042896,120.52,61992.24,0.0,0.98502,1e-05,1.08713]
[1780665043910,120.52,61990.02,0.0,0.98499,1e-05,1.08853]
[1780665044917,120.52,61984.2,0.0,0.98493,1e-05,1.09241]
[1780665045926,120.52,61977.04,0.0,0.98485,1e-05,1.09711]
[1780665047571,120.52,61977.04,0.0,0.98485,1e-05,1.09711]
[1780665046932,120.51,61975.44,0.0,0.98483,1e-05,1.09809]
[1780665047940,120.51,61968.11,0.0,0.98476,1e-05,1.10282]
[1780665048947,120.51,61962.18,0.0,0.98469,1e-05,1.10681]
[1780665049954,120.5,61953.68,0.0,0.9846,1e-05,1.11233]
[1780665050961,120.5,61947.11,0.0,0.98453,1e-05,1.11678]
[1780665051971,120.5,61933.41,0.0,0.98437,1e-05,1.12598]
[1780665052725,120.5,61933.41,0.0,0.98437,1e-05,1.12598]
[1780665053546,120.5,61933.41,0.0,0.98437,1e-05,1.12598]
[1780665053566,120.49,61925.52,0.0,0.98429,1e-05,1.13111]
[1780665053996,120.49,61925.52,0.0,0.98429,1e-05,1.13111]
[1780665054001,120.49,61935.41,0.0,0.9844,1e-05,1.12419]
[1780665055556,120.49,61935.41,0.0,0.9844,1e-05,1.12419]
[1780665054993,120.49,61945.1,0.0,0.98451,1e-05,1.11745]
[1780665056000,120.48,61943.83,0.0,0.9845,1e-05,1.11818]
[1780665056824,120.48,61943.83,0.0,0.9845,1e-05,1.11818]
[1780665058015,120.48,61951.27,0.0,0.98459,1e-05,1.11287]
[1780665059022,120.47,61950.53,0.0,0.98458,1e-05,1.11325]
[1780665060031,120.47,61948.52,0.0,0.98456,1e-05,1.11449]
[1780665061671,120.47,61947.55,0.0,0.98455,1e-05,1.11502]
[1780665062045,120.47,61931.69,0.0,0.98437,1e-05,1.12581]
[1780665063052,120.46,61935.56,0.0,0.98442,1e-05,1.1229]
[1780665064059,120.46,61937.45,0.0,0.98445,1e-05,1.12147]
[1780665066073,120.45,61923.65,0.0,0.98429,1e-05,1.13062]
[1780665067080,120.45,61925.82,0.0,0.98432,1e-05,1.12898]
[1780665069097,120.44,61917.62,0.0,0.98423,1e-05,1.1343]
[1780665070104,120.44,61908.68,0.0,0.98413,1e-05,1.14046]
[1780665071112,120.44,61920.76,0.0,0.98427,1e-05,1.13198]
[1780665074134,120.42,61917.71,0.0,0.98425,1e-05,1.13343]
[1780665077155,120.41,61913.87,0.0,0.98421,1e-05,1.13559]
[1780665078162,120.41,61910.44,0.0,0.98417,1e-05,1.13779]
[1780665080191,120.4,61897.52,0.0,0.98403,1e-05,1.14656]
[1780665081192,120.4,61880.41,0.0,0.98383,1e-05,1.15831]
[1780665081875,120.4,61880.41,0.0,0.98383,1e-05,1.15831]
[1780665082137,120.4,61880.41,0.0,0.98383,1e-05,1.15831]
[1780665082196,120.4,61884.61,0.0,0.98388,1e-05,1.15519]
[1780665083203,120.39,61886.73,0.0,0.98391,1e-05,1.15351]
[1780665084210,120.39,61889.97,0.0,0.98395,1e-05,1.15105]
[1780665085217,120.38,61899.79,0.0,0.98407,1e-05,1.14404]
[1780665086224,120.38,61895.98,0.0,0.98403,1e-05,1.14649]
[1780665087232,120.37,61895.7,0.0,0.98403,1e-05,1.14651]
[1780665089626,120.37,61896.74,0.0,0.98404,1e-05,1.1456]
[1780665090253,120.36,61894.46,0.0,0.98402,1e-05,1.14682]
[1780665091006,120.36,61894.46,0.0,0.98402,1e-05,1.14682]
[1780665094281,120.35,61904.01,0.0,0.98418,1e-05,1.13682]
[1780665096135,120.34,61905.0,0.0,0.98419,1e-05,1.13596]
[1780665096307,120.34,61908.45,0.0,0.98424,1e-05,1.13342]
[1780665097314,120.33,61910.94,0.0,0.98427,1e-05,1.13154]
[1780665099328,120.33,61908.29,0.0,0.98424,1e-05,1.13305]
[1780665100308,120.33,61908.29,0.0,0.98424,1e-05,1.13305]
[1780665100335,120.32,61898.43,0.0,0.98413,1e-05,1.13969]
[1780665101342,120.32,61889.85,0.0,0.98404,1e-05,1.14547]
[1780665102349,120.31,61892.23,0.0,0.98407,1e-05,1.14365]
[1780665103356,120.31,61899.9,0.0,0.98416,1e-05,1.13817]
[1780665103695,120.31,61899.9,0.0,0.98416,1e-05,1.13817]
[1780665104363,120.31,61903.62,0.0,0.9842,1e-05,1.13547]
[1780665105547,120.31,61903.62,0.0,0.9842,1e-05,1.13547]
[1780665105624,120.3,61904.36,0.0,0.98421,1e-05,1.13468]
[1780665106330,120.3,61904.36,0.0,0.98421,1e-05,1.13468]
[1780665106377,120.3,61901.96,0.0,0.98419,1e-05,1.13617]
[1780665108391,120.29,61908.53,0.0,0.98427,1e-05,1.13132]
[1780665109834,120.29,61909.51,0.0,0.98428,1e-05,1.13064]
[1780665110702,120.29,61909.17,0.0,0.98428,1e-05,1.13072]
[1780665110758,120.29,61909.17,0.0,0.98428,1e-05,1.13072]
[1780665112960,120.28,61907.93,0.0,0.98427,1e-05,1.13127]
[1780665113426,120.27,61909.78,0.0,0.9843,1e-05,1.12969]
[1780665114433,120.27,61915.08,0.0,0.98436,1e-05,1.1259]
[1780665115440,120.26,61917.01,0.0,0.98438,1e-05,1.12448]
[1780665116447,120.26,61920.73,0.0,0.98443,1e-05,1.12184]
[1780665119469,120.26,61925.52,0.0,0.98448,1e-05,1.11839]
[1780665119941,120.26,61925.52,0.0,0.98448,1e-05,1.11839]
[1780665120012,120.26,61925.52,0.0,0.98448,1e-05,1.11839]
[1780665120098,120.26,61925.52,0.0,0.98448,1e-05,1.11839]
[1780665120247,120.26,61925.52,0.0,0.98448,1e-05,1.11839]
[1780665120476,120.26,61929.99,0.0,0.98454,1e-05,1.11526]
[1780665121483,120.25,61944.29,0.0,0.9847,1e-05,1.10545]
[1780665122231,120.25,61944.29,0.0,0.9847,1e-05,1.10545]
[1780665122492,120.25,61948.23,0.0,0.98475,1e-05,1.10267]
[1780665123498,120.25,61940.62,0.0,0.98466,1e-05,1.10769]
[1780665124505,120.24,61936.4,0.0,0.98462,1e-05,1.11033]
[1780665125430,120.24,61936.4,0.0,0.98462,1e-05,1.11033]
[1780665125512,120.24,61930.03,0.0,0.98455,1e-05,1.11454]
[1780665126519,120.24,61934.87,0.0,0.9846,1e-05,1.11113]
[1780665128533,120.23,61936.92,0.0,0.98463,1e-05,1.10951]
[1780665130547,120.23,61950.73,0.0,0.98479,1e-05,1.10008]
[1780665131554,120.22,61957.38,0.0,0.98486,1e-05,1.0954]
[1780665133568,120.22,61963.4,0.0,0.98493,1e-05,1.09119]
[1780665134575,120.22,61966.81,0.0,0.98497,1e-05,1.08884]
[1780665135583,120.21,61969.25,0.0,0.985,1e-05,1.08713]
[1780665136589,120.21,61964.96,0.0,0.98495,1e-05,1.08992]
[1780665137596,120.21,61956.48,0.0,0.98486,1e-05,1.09551]
[1780665138603,120.21,61961.1,0.0,0.98492,1e-05,1.09233]
[1780665139610,120.21,61966.67,0.0,0.98498,1e-05,1.08853]
[1780665140183,120.21,61966.67,0.0,0.98498,1e-05,1.08853]
[1780665140616,120.21,61977.02,0.0,0.98509,1e-05,1.08164]
[1780665141628,120.2,61982.44,0.0,0.98515,1e-05,1.07791]
[1780665142635,120.2,61993.77,0.0,0.98528,1e-05,1.07038]
[1780665143642,120.2,61991.75,0.0,0.98526,1e-05,1.07166]
[1780665145656,120.2,61997.45,0.0,0.98532,1e-05,1.06782]
[1780665147670,120.2,62000.38,0.0,0.98535,1e-05,1.06581]
[1780665147944,120.2,62000.38,0.0,0.98535,1e-05,1.06581]
[1780665148097,120.2,62000.38,0.0,0.98535,1e-05,1.06581]
[1780665148246,120.2,62000.38,0.0,0.98535,1e-05,1.06581]
[1780665148677,120.2,62008.41,0.0,0.98544,1e-05,1.06052]
[1780665149684,120.2,62010.73,0.0,0.98546,1e-05,1.05898]
[1780665150691,120.19,62004.57,0.0,0.9854,1e-05,1.06298]
[1780665150852,120.19,62004.57,0.0,0.9854,1e-05,1.06298]
[1780665151698,120.19,62000.8,0.0,0.98539,1e-05,1.06276]
[1780665151818,120.19,62000.8,0.0,0.98539,1e-05,1.06276]
[1780665151847,120.19,62000.8,0.0,0.98539,1e-05,1.06276]
[1780665151953,120.19,62000.8,0.0,0.98539,1e-05,1.06276]
[1780665152705,120.19,61995.25,0.0,0.98533,1e-05,1.06636]
[1780665153712,120.19,61997.61,0.0,0.98536,1e-05,1.06477]
[1780665156372,120.19,61997.42,0.0,0.98536,1e-05,1.06483]
[1780665156733,120.19,61988.65,0.0,0.98526,1e-05,1.07055]
[1780665157744,120.19,61986.97,0.0,0.98525,1e-05,1.07161]
[1780665159511,120.19,61987.68,0.0,0.98526,1e-05,1.0711]
[1780665159758,120.19,61984.46,0.0,0.98522,1e-05,1.07317]
[1780665160771,120.18,61982.81,0.0,0.9852,1e-05,1.07421]
[1780665161783,120.18,61962.43,0.0,0.98498,1e-05,1.08768]
[1780665162782,120.18,61948.87,0.0,0.98483,1e-05,1.09667]
[1780665163398,120.18,61948.87,0.0,0.98483,1e-05,1.09667]
[1780665163739,120.18,61948.87,0.0,0.98483,1e-05,1.09667]
[1780665163789,120.18,61954.65,0.0,0.9849,1e-05,1.0927]
[1780665165805,120.18,61949.73,0.0,0.98485,1e-05,1.09583]
[1780665168826,120.17,61951.79,0.0,0.98488,1e-05,1.09417]
[1780665170666,120.16,61949.12,0.0,0.98485,1e-05,1.09577]
[1780665171694,120.16,61949.12,0.0,0.98485,1e-05,1.09577]
[1780665171733,120.16,61933.8,0.0,0.98468,1e-05,1.10598]
[1780665172684,120.16,61933.8,0.0,0.98468,1e-05,1.10598]
[1780665172698,120.16,61919.89,0.0,0.98453,1e-05,1.11529]
[1780665172861,120.16,61921.59,0.0,0.98454,1e-05,1.11413]
[1780665173870,120.16,61930.03,0.0,0.98464,1e-05,1.10828]
[1780665174876,120.15,61927.14,0.0,0.98461,1e-05,1.11012]
[1780665175883,120.15,61921.21,0.0,0.98455,1e-05,1.11403]
[1780665180917,120.14,61916.22,0.0,0.9845,1e-05,1.1168]
[1780665181925,120.13,61924.3,0.0,0.98459,1e-05,1.11118]
[1780665182932,120.13,61923.31,0.0,0.98458,1e-05,1.11173]
[1780665185953,120.12,61925.35,0.0,0.98461,1e-05,1.10998]
[1780665186967,120.12,61928.49,0.0,0.98465,1e-05,1.10774]
[1780665187994,120.12,61928.49,0.0,0.98465,1e-05,1.10774]
[1780665188331,120.12,61928.49,0.0,0.98465,1e-05,1.10774]
[1780665188669,120.12,61928.49,0.0,0.98465,1e-05,1.10774]
[1780665188749,120.11,61947.05,0.0,0.98486,1e-05,1.09503]
[1780665189303,120.11,61956.81,0.0,0.98497,1e-05,1.0885]
[1780665190489,120.11,61956.81,0.0,0.98497,1e-05,1.0885]
[1780665190553,120.11,61965.3,0.0,0.98506,1e-05,1.08276]
[1780665190974,120.11,61965.3,0.0,0.98506,1e-05,1.08276]
[1780665191227,120.11,61965.3,0.0,0.98506,1e-05,1.08276]
[1780665191379,120.11,61965.3,0.0,0.98506,1e-05,1.08276]
[1780665191436,120.11,61965.3,0.0,0.98506,1e-05,1.08276]
[1780665191516,120.11,61965.3,0.0,0.98506,1e-05,1.08276]
[1780665191669,120.11,61965.3,0.0,0.98506,1e-05,1.08276]
[1780665191746,120.11,61965.3,0.0,0.98506,1e-05,1.08276]
[1780665191772,120.11,61965.3,0.0,0.98506,1e-05,1.08276]
[1780665191769,120.11,61967.99,0.0,0.98509,1e-05,1.08085]
[1780665192009,120.11,61967.99,0.0,0.98509,1e-05,1.08085]
[1780665192201,120.11,61967.99,0.0,0.98509,1e-05,1.08085]
[1780665192246,120.11,61967.99,0.0,0.98509,1e-05,1.08085]
[1780665192309,120.11,61967.99,0.0,0.98509,1e-05,1.08085]
[1780665192360,120.11,61967.99,0.0,0.98509,1e-05,1.08085]
[1780665192507,120.11,61967.99,0.0,0.98509,1e-05,1.08085]
[1780665192609,120.11,61969.03,0.0,0.98511,1e-05,1.08009]
[1780665193014,120.11,61970.48,0.0,0.98512,1e-05,1.07913]
[1780665195029,120.1,61972.48,0.0,0.98515,1e-05,1.07769]
[1780665196037,120.1,61974.19,0.0,0.98517,1e-05,1.0765]
[1780665197044,120.1,61969.37,0.0,0.98511,1e-05,1.07963]
[1780665198050,120.1,61959.38,0.0,0.98501,1e-05,1.08621]
[1780665199060,120.1,61968.95,0.0,0.98511,1e-05,1.07978]
[1780665200067,120.1,61982.96,0.0,0.98526,1e-05,1.07045]
[1780665201817,120.1,61982.96,0.0,0.98526,1e-05,1.07045]
[1780665201074,120.09,61980.17,0.0,0.98523,1e-05,1.07225]
[1780665202082,120.09,61986.76,0.0,0.98531,1e-05,1.06786]
[1780665203089,120.09,61990.48,0.0,0.98535,1e-05,1.06537]
[1780665204096,120.09,61986.84,0.0,0.98531,1e-05,1.06773]
[1780665205822,120.09,61986.84,0.0,0.98531,1e-05,1.06773]
[1780665205103,120.09,61969.45,0.0,0.98512,1e-05,1.07917]
[1780665206110,120.09,61960.25,0.0,0.98502,1e-05,1.08523]
[1780665207117,120.09,61963.42,0.0,0.98506,1e-05,1.08304]
[1780665210138,120.08,61970.13,0.0,0.98513,1e-05,1.07839]
[1780665212152,120.08,61970.27,0.0,0.98517,1e-05,1.0755]
[1780665213161,120.08,61976.37,0.0,0.98524,1e-05,1.07142]
[1780665214168,120.08,61989.03,0.0,0.98538,1e-05,1.06304]
[1780665215175,120.08,61993.8,0.0,0.98543,1e-05,1.05989]
[1780665217190,120.08,61996.2,0.0,0.98546,1e-05,1.05827]
[1780665219203,120.07,61993.5,0.0,0.98543,1e-05,1.05999]
[1780665220210,120.07,61991.94,0.0,0.98541,1e-05,1.06098]
[1780665222224,120.07,61986.83,0.0,0.98536,1e-05,1.06427]
[1780665223234,120.07,61985.41,0.0,0.98534,1e-05,1.06517]
[1780665225250,120.07,61981.53,0.0,0.9853,1e-05,1.06765]
[1780665228271,120.07,61987.73,0.0,0.98537,1e-05,1.06346]
[1780665229278,120.07,61981.01,0.0,0.9853,1e-05,1.06784]
[1780665230285,120.07,61972.31,0.0,0.9852,1e-05,1.07354]
[1780665231292,120.06,61974.58,0.0,0.98523,1e-05,1.07199]
[1780665232299,120.06,61992.12,0.0,0.98542,1e-05,1.06042]
[1780665233307,120.06,61994.65,0.0,0.98545,1e-05,1.05873]
[1780665236327,120.06,61992.5,0.0,0.98543,1e-05,1.06007]
[1780665238342,120.06,62000.68,0.0,0.98551,1e-05,1.05468]
[1780665239356,120.06,62012.1,0.0,0.98564,1e-05,1.04724]
[1780665240356,120.06,62011.27,0.0,0.98563,1e-05,1.04778]
[1780665241367,120.06,61999.81,0.0,0.9855,1e-05,1.05522]
[1780665242847,120.06,61992.79,0.0,0.98543,1e-05,1.05978]
[1780665243382,120.06,61995.39,0.0,0.98546,1e-05,1.05808]
[1780665244388,120.06,61997.09,0.0,0.98548,1e-05,1.05695]
[1780665245395,120.06,61999.03,0.0,0.9855,1e-05,1.05566]
[1780665247183,120.06,62000.01,0.0,0.98551,1e-05,1.055]
[1780665247237,120.06,62000.01,0.0,0.98551,1e-05,1.055]
[1780665247246,120.06,62000.01,0.0,0.98551,1e-05,1.055]
[1780665247290,120.06,62000.01,0.0,0.98551,1e-05,1.055]
[1780665247507,120.06,62000.01,0.0,0.98551,1e-05,1.055]
[1780665247597,120.06,62000.01,0.0,0.98551,1e-05,1.055]
[1780665247744,120.06,62000.01,0.0,0.98551,1e-05,1.055]
[1780665247853,120.06,62000.01,0.0,0.98551,1e-05,1.055]
[1780665247907,120.06,61998.96,0.0,0.9855,1e-05,1.05565]
[1780665247956,120.06,61998.96,0.0,0.9855,1e-05,1.05565]
[1780665247975,120.06,61998.96,0.0,0.9855,1e-05,1.05565]
[1780665248014,120.06,61998.96,0.0,0.9855,1e-05,1.05565]
[1780665248063,120.06,61998.96,0.0,0.9855,1e-05,1.05565]
[1780665248085,120.06,61998.96,0.0,0.9855,1e-05,1.05565]
[1780665248250,120.06,61998.96,0.0,0.9855,1e-05,1.05565]
[1780665248416,120.06,62004.02,0.0,0.98555,1e-05,1.05235]
[1780665249423,120.06,62013.58,0.0,0.98565,1e-05,1.04613]
[1780665250156,120.06,62013.58,0.0,0.98565,1e-05,1.04613]
[1780665250475,120.05,62015.16,0.0,0.98567,1e-05,1.0451]
[1780665251518,120.05,62012.33,0.0,0.98564,1e-05,1.04693]
[1780665252499,120.05,62016.18,0.0,0.98568,1e-05,1.04443]
[1780665253998,120.05,62014.95,0.0,0.98567,1e-05,1.04523]
[1780665255525,120.05,62017.61,0.0,0.9857,1e-05,1.04351]
[1780665256530,120.05,62022.33,0.0,0.98575,1e-05,1.04047]
[1780665259551,120.06,62024.04,0.0,0.98576,1e-05,1.03939]
[1780665260024,120.06,62024.04,0.0,0.98576,1e-05,1.03939]
[1780665260084,120.06,62024.04,0.0,0.98576,1e-05,1.03939]
[1780665260102,120.06,62024.04,0.0,0.98576,1e-05,1.03939]
[1780665260155,120.06,62024.04,0.0,0.98576,1e-05,1.03939]
[1780665260251,120.06,62024.04,0.0,0.98576,1e-05,1.03939]
[1780665260557,120.06,62024.28,0.0,0.98577,1e-05,1.03925]
[1780665261565,120.06,62022.96,0.0,0.98575,1e-05,1.04011]
[1780665262572,120.06,62025.54,0.0,0.98578,1e-05,1.03846]
[1780665263579,120.06,62028.26,0.0,0.98581,1e-05,1.03672]
[1780665264587,120.06,62024.32,0.0,0.98577,1e-05,1.03927]
[1780665265602,120.06,62011.42,0.0,0.98563,1e-05,1.0476]
[1780665266605,120.06,61986.05,0.0,0.98536,1e-05,1.06415]
[1780665267608,120.06,61976.52,0.0,0.98526,1e-05,1.07038]
[1780665268615,120.05,61977.06,0.0,0.98526,1e-05,1.06998]
[1780665269195,120.05,61977.06,0.0,0.98526,1e-05,1.06998]
[1780665269622,120.05,61982.15,0.0,0.98532,1e-05,1.06659]
[1780665270628,120.05,61983.53,0.0,0.98533,1e-05,1.06564]
[1780665272648,120.05,61988.74,0.0,0.98543,1e-05,1.0595]
[1780665273655,120.05,61991.94,0.0,0.98546,1e-05,1.05738]
[1780665274662,120.05,62000.88,0.0,0.98556,1e-05,1.05156]
[1780665275669,120.05,62010.65,0.0,0.98566,1e-05,1.04519]
[1780665276676,120.05,62015.79,0.0,0.98571,1e-05,1.04186]
[1780665277683,120.05,62017.26,0.0,0.98573,1e-05,1.04092]
[1780665278690,120.05,62012.87,0.0,0.98568,1e-05,1.04376]
[1780665279698,120.05,62010.24,0.0,0.98566,1e-05,1.04546]
[1780665281711,120.05,62009.79,0.0,0.98565,1e-05,1.04575]
[1780665282527,120.05,62009.79,0.0,0.98565,1e-05,1.04575]
[1780665282703,120.05,62009.79,0.0,0.98565,1e-05,1.04575]
[1780665282752,120.05,61992.62,0.0,0.98547,1e-05,1.05692]
[1780665283747,120.05,61984.52,0.0,0.98538,1e-05,1.06222]
[1780665284781,120.05,61970.11,0.0,0.98523,1e-05,1.07166]
[1780665285570,120.05,61970.11,0.0,0.98523,1e-05,1.07166]
[1780665285776,120.05,61967.34,0.0,0.9852,1e-05,1.07345]
[1780665286511,120.05,61967.34,0.0,0.9852,1e-05,1.07345]
[1780665288807,120.04,61953.34,0.0,0.98505,1e-05,1.08258]
[1780665289812,120.04,61944.98,0.0,0.98496,1e-05,1.08809]
[1780665290006,120.04,61944.98,0.0,0.98496,1e-05,1.08809]
[1780665290163,120.04,61944.98,0.0,0.98496,1e-05,1.08809]
[1780665290820,120.04,61940.61,0.0,0.98491,1e-05,1.09094]
[1780665291750,120.04,61940.61,0.0,0.98491,1e-05,1.09094]
[1780665291826,120.04,61937.42,0.0,0.98487,1e-05,1.09299]
[1780665292833,120.04,61935.63,0.0,0.98486,1e-05,1.09411]
[1780665293591,120.04,61935.63,0.0,0.98486,1e-05,1.09411]
[1780665296861,120.03,61940.16,0.0,0.98491,1e-05,1.09072]
[1780665300466,120.02,61941.31,0.0,0.98493,1e-05,1.08971]
[1780665300890,120.02,61934.34,0.0,0.98485,1e-05,1.0943]
[1780665301898,120.02,61922.99,0.0,0.98473,1e-05,1.10185]
[1780665302905,120.02,61928.14,0.0,0.98479,1e-05,1.09828]
[1780665303913,120.01,61923.53,0.0,0.98474,1e-05,1.10129]
[1780665304919,120.01,61919.64,0.0,0.98469,1e-05,1.10382]
[1780665305926,120.01,61916.5,0.0,0.98466,1e-05,1.10584]
[1780665306746,120.01,61916.5,0.0,0.98466,1e-05,1.10584]
[1780665306786,120.01,61916.5,0.0,0.98466,1e-05,1.10584]
[1780665306933,120.01,61910.86,0.0,0.9846,1e-05,1.10955]
[1780665307940,120.0,61909.0,0.0,0.98458,1e-05,1.1107]
[1780665308947,120.0,61910.45,0.0,0.9846,1e-05,1.1096]
[1780665309954,120.0,61916.61,0.0,0.98467,1e-05,1.1053]
[1780665310961,120.0,61927.01,0.0,0.98479,1e-05,1.09817]
[1780665311968,119.99,61931.29,0.0,0.98484,1e-05,1.0952]
[1780665312980,119.99,61942.94,0.0,0.98497,1e-05,1.0873]
[1780665313313,119.99,61942.94,0.0,0.98497,1e-05,1.0873]
[1780665313762,119.99,61942.94,0.0,0.98497,1e-05,1.0873]
[1780665313987,119.99,61944.3,0.0,0.98498,1e-05,1.08639]
[1780665314089,119.99,61944.3,0.0,0.98498,1e-05,1.08639]
[1780665314994,119.99,61943.55,0.0,0.98498,1e-05,1.08675]
[1780665317275,119.98,61943.38,0.0,0.98498,1e-05,1.08671]
[1780665317388,119.98,61943.38,0.0,0.98498,1e-05,1.08671]
[1780665317945,119.98,61943.38,0.0,0.98498,1e-05,1.08671]
[1780665318015,119.98,61936.58,0.0,0.9849,1e-05,1.09119]
[1780665319022,119.98,61924.86,0.0,0.98477,1e-05,1.09898]
[1780665320105,119.98,61919.11,0.0,0.98471,1e-05,1.10277]
[1780665321036,119.98,61916.4,0.0,0.98468,1e-05,1.1045]
[1780665322043,119.97,61922.69,0.0,0.98475,1e-05,1.10014]
[1780665325065,119.97,61919.24,0.0,0.98472,1e-05,1.10218]
[1780665326079,119.96,61913.31,0.0,0.98466,1e-05,1.10609]
[1780665329605,119.96,61913.19,0.0,0.98466,1e-05,1.10596]
[1780665329679,119.95,61898.33,0.0,0.98449,1e-05,1.11583]
[1780665330513,119.95,61898.33,0.0,0.98449,1e-05,1.11583]
[1780665330555,119.95,61891.38,0.0,0.98442,1e-05,1.12045]
[1780665331113,119.95,61891.12,0.0,0.98445,1e-05,1.11787]
[1780665332120,119.95,61884.97,0.0,0.98438,1e-05,1.12195]
[1780665335143,119.94,61880.3,0.0,0.98434,1e-05,1.12475]
[1780665338164,119.93,61882.37,0.0,0.98437,1e-05,1.12291]
[1780665339170,119.92,61877.08,0.0,0.98431,1e-05,1.1264]
[1780665340178,119.92,61875.34,0.0,0.98429,1e-05,1.12746]
[1780665342192,119.91,61876.52,0.0,0.98431,1e-05,1.12635]
[1780665343199,119.91,61877.99,0.0,0.98433,1e-05,1.12519]
[1780665344206,119.91,61880.7,0.0,0.98436,1e-05,1.12319]
[1780665345213,119.9,61882.98,0.0,0.98439,1e-05,1.12148]
[1780665346220,119.9,61888.2,0.0,0.98445,1e-05,1.11776]
[1780665349241,119.89,61884.36,0.0,0.98441,1e-05,1.12]
[1780665351638,119.89,61884.57,0.0,0.98442,1e-05,1.11972]
[1780665351663,119.89,61884.57,0.0,0.98442,1e-05,1.11972]
[1780665351689,119.89,61884.57,0.0,0.98442,1e-05,1.11972]
[1780665351750,119.89,61884.57,0.0,0.98442,1e-05,1.11972]
[1780665351765,119.88,61885.67,0.0,0.98444,1e-05,1.1187]
[1780665353269,119.88,61888.32,0.0,0.98447,1e-05,1.11675]
[1780665355768,119.87,61888.02,0.0,0.98447,1e-05,1.11683]
[1780665355851,119.87,61888.02,0.0,0.98447,1e-05,1.11683]
[1780665355906,119.87,61888.02,0.0,0.98447,1e-05,1.11683]
[1780665356008,119.87,61888.02,0.0,0.98447,1e-05,1.11683]
[1780665355970,119.87,61888.4,0.0,0.98448,1e-05,1.11631]
[1780665356290,119.87,61891.08,0.0,0.98451,1e-05,1.11448]
[1780665357297,119.87,61893.45,0.0,0.98453,1e-05,1.11273]
[1780665359315,119.86,61890.25,0.0,0.9845,1e-05,1.11467]
[1780665360733,119.86,61890.25,0.0,0.9845,1e-05,1.11467]
[1780665360751,119.86,61890.25,0.0,0.9845,1e-05,1.11467]
[1780665360785,119.86,61890.25,0.0,0.9845,1e-05,1.11467]
[1780665361006,119.86,61890.25,0.0,0.9845,1e-05,1.11467]
[1780665360852,119.85,61885.12,0.0,0.98445,1e-05,1.11793]
[1780665361310,119.85,61885.12,0.0,0.98445,1e-05,1.11793]
[1780665361509,119.85,61885.12,0.0,0.98445,1e-05,1.11793]
[1780665361532,119.85,61885.12,0.0,0.98445,1e-05,1.11793]
[1780665361564,119.85,61885.12,0.0,0.98445,1e-05,1.11793]
[1780665361746,119.85,61885.12,0.0,0.98445,1e-05,1.11793]
[1780665361843,119.85,61881.73,0.0,0.98441,1e-05,1.12012]
[1780665362870,119.85,61881.73,0.0,0.98441,1e-05,1.12012]
[1780665362987,119.85,61877.35,0.0,0.98436,1e-05,1.12299]
[1780665363359,119.85,61894.95,0.0,0.98456,1e-05,1.11095]
[1780665364626,119.85,61894.95,0.0,0.98456,1e-05,1.11095]
[1780665364762,119.84,61915.21,0.0,0.98479,1e-05,1.09708]
[1780665365946,119.84,61915.21,0.0,0.98479,1e-05,1.09708]
[1780665366081,119.84,61914.67,0.0,0.98479,1e-05,1.09733]
[1780665366913,119.84,61914.67,0.0,0.98479,1e-05,1.09733]
[1780665366920,119.84,61909.12,0.0,0.98473,1e-05,1.10098]
[1780665367476,119.84,61909.12,0.0,0.98473,1e-05,1.10098]
[1780665367569,119.84,61901.44,0.0,0.98464,1e-05,1.10609]
[1780665368389,119.83,61899.44,0.0,0.98462,1e-05,1.10734]
[1780665369558,119.83,61899.44,0.0,0.98462,1e-05,1.10734]
[1780665369635,119.83,61887.54,0.0,0.98449,1e-05,1.11533]
[1780665370402,119.83,61879.31,0.0,0.9844,1e-05,1.12097]
[1780665371409,119.83,61882.39,0.0,0.98444,1e-05,1.1186]
[1780665372919,119.83,61882.39,0.0,0.98444,1e-05,1.1186]
[1780665372964,119.82,61885.49,0.0,0.98447,1e-05,1.11634]
[1780665373423,119.82,61873.89,0.0,0.98434,1e-05,1.1243]
[1780665374430,119.82,61872.96,0.0,0.98434,1e-05,1.12467]
[1780665376446,119.81,61875.17,0.0,0.98437,1e-05,1.12286]
[1780665379659,119.8,61875.63,0.0,0.98438,1e-05,1.12227]
[1780665379708,119.8,61875.63,0.0,0.98438,1e-05,1.12227]
[1780665379712,119.8,61875.63,0.0,0.98438,1e-05,1.12227]
[1780665379754,119.8,61875.63,0.0,0.98438,1e-05,1.12227]
[1780665379806,119.8,61872.55,0.0,0.98434,1e-05,1.12425]
[1780665380474,119.8,61871.24,0.0,0.98433,1e-05,1.12501]
[1780665383728,119.79,61871.82,0.0,0.98434,1e-05,1.12433]
[1780665383746,119.79,61871.82,0.0,0.98434,1e-05,1.12433]
[1780665383760,119.79,61871.82,0.0,0.98434,1e-05,1.12433]
[1780665383845,119.79,61871.82,0.0,0.98434,1e-05,1.12433]
[1780665384004,119.79,61871.82,0.0,0.98434,1e-05,1.12433]
[1780665384106,119.79,61871.83,0.0,0.98434,1e-05,1.12418]
[1780665385517,119.78,61863.29,0.0,0.98425,1e-05,1.12979]
[1780665386364,119.78,61863.29,0.0,0.98425,1e-05,1.12979]
[1780665386587,119.78,61863.29,0.0,0.98425,1e-05,1.12979]
[1780665386651,119.78,61860.04,0.0,0.98421,1e-05,1.13188]
[1780665387531,119.77,61862.87,0.0,0.98425,1e-05,1.12977]
[1780665388540,119.77,61866.08,0.0,0.98429,1e-05,1.12741]
[1780665390605,119.76,61865.59,0.0,0.98429,1e-05,1.1276]
[1780665390692,119.76,61865.59,0.0,0.98429,1e-05,1.1276]
[1780665390724,119.76,61865.59,0.0,0.98429,1e-05,1.1276]
[1780665390741,119.76,61865.59,0.0,0.98429,1e-05,1.1276]
[1780665390748,119.76,61865.59,0.0,0.98429,1e-05,1.1276]
[1780665390825,119.76,61865.19,0.0,0.98428,1e-05,1.12773]
[1780665391567,119.76,61864.3,0.0,0.98431,1e-05,1.12543]
[1780665393582,119.75,61875.53,0.0,0.98445,1e-05,1.11743]
[1780665394589,119.75,61879.69,0.0,0.9845,1e-05,1.11445]
[1780665395596,119.75,61883.41,0.0,0.98454,1e-05,1.11179]
[1780665396603,119.74,61886.58,0.0,0.98458,1e-05,1.10951]
[1780665397610,119.74,61888.07,0.0,0.9846,1e-05,1.10838]
[1780665398623,119.74,61884.72,0.0,0.98456,1e-05,1.11055]
[1780665399564,119.74,61884.72,0.0,0.98456,1e-05,1.11055]
[1780665399756,119.74,61884.72,0.0,0.98456,1e-05,1.11055]
[1780665399852,119.73,61873.37,0.0,0.98443,1e-05,1.1182]
[1780665400499,119.73,61873.37,0.0,0.98443,1e-05,1.1182]
[1780665400960,119.73,61873.37,0.0,0.98443,1e-05,1.1182]
[1780665401023,119.73,61864.43,0.0,0.98433,1e-05,1.12421]
[1780665401641,119.73,61857.7,0.0,0.98426,1e-05,1.12871]
[1780665402649,119.72,61847.09,0.0,0.98414,1e-05,1.13591]
[1780665403656,119.72,61846.31,0.0,0.98413,1e-05,1.13629]
[1780665405670,119.71,61848.45,0.0,0.98416,1e-05,1.13448]
[1780665406677,119.71,61858.64,0.0,0.98428,1e-05,1.12727]
[1780665407684,119.71,61863.98,0.0,0.98434,1e-05,1.12344]
[1780665408691,119.7,61866.79,0.0,0.98438,1e-05,1.12137]
[1780665409698,119.7,61868.95,0.0,0.98441,1e-05,1.11975]
[1780665411774,119.7,61869.41,0.0,0.98441,1e-05,1.11931]
[1780665411807,119.7,61869.41,0.0,0.98441,1e-05,1.11931]
[1780665411875,119.7,61869.41,0.0,0.98441,1e-05,1.11931]
[1780665411926,119.7,61869.41,0.0,0.98441,1e-05,1.11931]
[1780665412009,119.7,61869.41,0.0,0.98441,1e-05,1.11931]
[1780665412112,119.69,61873.8,0.0,0.98447,1e-05,1.11616]
[1780665412719,119.69,61875.77,0.0,0.98449,1e-05,1.11469]
[1780665413726,119.69,61874.24,0.0,0.98447,1e-05,1.11562]
[1780665414741,119.69,61874.24,0.0,0.98447,1e-05,1.11562]
[1780665415744,119.68,61888.49,0.0,0.98464,1e-05,1.10565]
[1780665416751,119.68,61897.58,0.0,0.98474,1e-05,1.09938]
[1780665417758,119.68,61900.34,0.0,0.98478,1e-05,1.09741]
[1780665418766,119.67,61896.13,0.0,0.98473,1e-05,1.10017]
[1780665419773,119.67,61890.11,0.0,0.98466,1e-05,1.10416]
[1780665420781,119.67,61887.86,0.0,0.98464,1e-05,1.10559]
[1780665421787,119.67,61881.52,0.0,0.98457,1e-05,1.1098]
[1780665422794,119.66,61884.04,0.0,0.9846,1e-05,1.10797]
[1780665424807,119.66,61886.56,0.0,0.98463,1e-05,1.10603]
[1780665425822,119.66,61885.1,0.0,0.98462,1e-05,1.10692]
[1780665427102,119.66,61885.1,0.0,0.98462,1e-05,1.10692]
[1780665427175,119.65,61893.09,0.0,0.98471,1e-05,1.10138]
[1780665427246,119.65,61893.09,0.0,0.98471,1e-05,1.10138]
[1780665427283,119.65,61893.09,0.0,0.98471,1e-05,1.10138]
[1780665427835,119.65,61897.94,0.0,0.98477,1e-05,1.098]
[1780665428246,119.65,61897.94,0.0,0.98477,1e-05,1.098]
[1780665428842,119.65,61899.8,0.0,0.98479,1e-05,1.09665]
[1780665429849,119.65,61904.62,0.0,0.98484,1e-05,1.0933]
[1780665431863,119.64,61883.08,0.0,0.9846,1e-05,1.10773]
[1780665432729,119.64,61883.08,0.0,0.9846,1e-05,1.10773]
[1780665432870,119.64,61880.03,0.0,0.98457,1e-05,1.1097]
[1780665433607,119.64,61880.03,0.0,0.98457,1e-05,1.1097]
[1780665433877,119.64,61882.74,0.0,0.9846,1e-05,1.10774]
[1780665434884,119.64,61886.21,0.0,0.98465,1e-05,1.10527]
[1780665435891,119.63,61884.11,0.0,0.98462,1e-05,1.10659]
[1780665436631,119.63,61884.11,0.0,0.98462,1e-05,1.10659]
[1780665436644,119.63,61884.11,0.0,0.98462,1e-05,1.10659]
[1780665436682,119.63,61884.11,0.0,0.98462,1e-05,1.10659]
[1780665436746,119.63,61884.11,0.0,0.98462,1e-05,1.10659]
[1780665436898,119.63,61886.33,0.0,0.98465,1e-05,1.10497]
[1780665437916,119.63,61887.69,0.0,0.98467,1e-05,1.10395]
[1780665438917,119.63,61879.34,0.0,0.98457,1e-05,1.10953]
[1780665439924,119.62,61875.12,0.0,0.98453,1e-05,1.1123]
[1780665440426,119.62,61875.12,0.0,0.98453,1e-05,1.1123]
[1780665440468,119.62,61875.12,0.0,0.98453,1e-05,1.1123]
[1780665440480,119.62,61875.12,0.0,0.98453,1e-05,1.1123]
[1780665440498,119.62,61875.12,0.0,0.98453,1e-05,1.1123]
[1780665440933,119.62,61873.24,0.0,0.98451,1e-05,1.11346]
[1780665441940,119.62,61869.35,0.0,0.98447,1e-05,1.11601]
[1780665443965,119.61,61867.49,0.0,0.98445,1e-05,1.11703]
[1780665444971,119.61,61900.19,0.0,0.98482,1e-05,1.09478]
[1780665445399,119.61,61900.19,0.0,0.98482,1e-05,1.09478]
[1780665445983,119.61,61913.57,0.0,0.98497,1e-05,1.08565]
[1780665446391,119.61,61913.57,0.0,0.98497,1e-05,1.08565]
[1780665446987,119.61,61926.52,0.0,0.98511,1e-05,1.07691]
[1780665447994,119.6,61926.02,0.0,0.98511,1e-05,1.07718]
[1780665448276,119.6,61926.02,0.0,0.98511,1e-05,1.07718]
[1780665449002,119.6,61937.88,0.0,0.98524,1e-05,1.06924]
[1780665450013,119.6,61944.99,0.0,0.98532,1e-05,1.06449]
[1780665451016,119.6,61958.1,0.0,0.9855,1e-05,1.05317]
[1780665452025,119.6,61961.4,0.0,0.98553,1e-05,1.05097]
[1780665453031,119.6,61963.23,0.0,0.98555,1e-05,1.04977]
[1780665454038,119.6,61973.13,0.0,0.98566,1e-05,1.04332]
[1780665455045,119.6,61977.61,0.0,0.98571,1e-05,1.04042]
[1780665456054,119.6,61968.55,0.0,0.98561,1e-05,1.04631]
[1780665457061,119.6,61966.0,0.0,0.98558,1e-05,1.04798]
[1780665458068,119.6,61975.0,0.0,0.98568,1e-05,1.04212]
[1780665459075,119.6,61973.11,0.0,0.98566,1e-05,1.04335]
[1780665460082,119.6,61971.3,0.0,0.98564,1e-05,1.04454]
[1780665461089,119.6,61967.32,0.0,0.9856,1e-05,1.04713]
[1780665462096,119.6,61965.55,0.0,0.98558,1e-05,1.04828]
[1780665463103,119.6,61964.53,0.0,0.98557,1e-05,1.04895]
[1780665464115,119.6,61956.78,0.0,0.98548,1e-05,1.05401]
[1780665465119,119.6,61962.36,0.0,0.98554,1e-05,1.05035]
[1780665466126,119.6,61966.19,0.0,0.98558,1e-05,1.04784]
[1780665467133,119.6,61970.58,0.0,0.98563,1e-05,1.04498]
[1780665468140,119.6,61972.88,0.0,0.98566,1e-05,1.04349]
[1780665470175,119.6,61973.92,0.0,0.98567,1e-05,1.04282]
[1780665473196,119.6,61971.93,0.0,0.98564,1e-05,1.04413]
[1780665475210,119.6,61963.13,0.0,0.98555,1e-05,1.04987]
[1780665476217,119.6,61954.86,0.0,0.98546,1e-05,1.05528]
[1780665477224,119.6,61952.34,0.0,0.98543,1e-05,1.05692]
[1780665480245,119.6,61948.82,0.0,0.9854,1e-05,1.05917]
[1780665481260,119.6,61959.3,0.0,0.98551,1e-05,1.05227]
[1780665482260,119.6,61970.42,0.0,0.98563,1e-05,1.04501]
[1780665483267,119.6,61969.49,0.0,0.98562,1e-05,1.04562]
[1780665485281,119.6,61977.02,0.0,0.9857,1e-05,1.04073]
[1780665486288,119.6,61980.74,0.0,0.98574,1e-05,1.03833]
[1780665487295,119.6,61979.08,0.0,0.98572,1e-05,1.03941]
[1780665488986,119.6,61979.08,0.0,0.98572,1e-05,1.03941]
[1780665489062,119.6,61999.49,0.0,0.98594,1e-05,1.02627]
[1780665489453,119.6,61999.49,0.0,0.98594,1e-05,1.02627]
[1780665489492,119.6,62007.92,0.0,0.98602,1e-05,1.02092]
[1780665490778,119.6,62007.92,0.0,0.98602,1e-05,1.02092]
[1780665490868,119.6,62000.72,0.0,0.98595,1e-05,1.02557]
[1780665491809,119.6,62000.72,0.0,0.98595,1e-05,1.02557]
[1780665492009,119.6,62000.72,0.0,0.98595,1e-05,1.02557]
[1780665492077,119.6,61991.72,0.0,0.98585,1e-05,1.03138]
[1780665493033,119.6,61991.72,0.0,0.98585,1e-05,1.03138]
[1780665493046,119.6,61989.12,0.0,0.98583,1e-05,1.03308]
[1780665493816,119.6,61989.12,0.0,0.98583,1e-05,1.03308]
[1780665494252,119.6,61989.12,0.0,0.98583,1e-05,1.03308]
[1780665493866,119.6,61992.39,0.0,0.98586,1e-05,1.031]
[1780665494349,119.6,62005.88,0.0,0.986,1e-05,1.02238]
[1780665495651,119.6,62005.88,0.0,0.986,1e-05,1.02238]
[1780665495669,119.6,62005.88,0.0,0.986,1e-05,1.02238]
[1780665495747,119.6,62005.88,0.0,0.986,1e-05,1.02238]
[1780665495850,119.6,62005.88,0.0,0.986,1e-05,1.02238]
[1780665495902,119.6,62005.88,0.0,0.986,1e-05,1.02238]
[1780665496002,119.6,62005.88,0.0,0.986,1e-05,1.02238]
[1780665496003,119.6,62007.32,0.0,0.98601,1e-05,1.0215]
[1780665496742,119.6,62007.32,0.0,0.98601,1e-05,1.0215]
[1780665496920,119.6,62007.32,0.0,0.98601,1e-05,1.0215]
[1780665497008,119.6,62007.32,0.0,0.98601,1e-05,1.0215]
[1780665497161,119.6,62007.32,0.0,0.98601,1e-05,1.0215]
[1780665497260,119.6,62007.32,0.0,0.98601,1e-05,1.0215]
[1780665497240,119.6,62006.71,0.0,0.98601,1e-05,1.02177]
[1780665497313,119.6,62006.71,0.0,0.98601,1e-05,1.02177]
[1780665497398,119.6,62006.71,0.0,0.98601,1e-05,1.02177]
[1780665497503,119.6,62006.71,0.0,0.98601,1e-05,1.02177]
[1780665497601,119.6,62006.71,0.0,0.98601,1e-05,1.02177]
[1780665497647,119.6,62006.71,0.0,0.98601,1e-05,1.02177]
[1780665497757,119.6,62006.71,0.0,0.98601,1e-05,1.02177]
[1780665497769,119.6,62006.71,0.0,0.98601,1e-05,1.02177]
[1780665497802,119.6,62006.71,0.0,0.98601,1e-05,1.02177]
[1780665497862,119.6,62006.71,0.0,0.98601,1e-05,1.02177]
[1780665497913,119.6,62006.71,0.0,0.98601,1e-05,1.02177]
[1780665498005,119.6,62006.71,0.0,0.98601,1e-05,1.02177]
[1780665498109,119.6,62006.71,0.0,0.98601,1e-05,1.02177]
[1780665498160,119.6,62006.71,0.0,0.98601,1e-05,1.02177]
[1780665498246,119.6,62006.71,0.0,0.98601,1e-05,1.02177]
[1780665498264,119.6,62001.39,0.0,0.98595,1e-05,1.02521]
[1780665498312,119.6,62001.39,0.0,0.98595,1e-05,1.02521]
[1780665499259,119.6,62001.39,0.0,0.98595,1e-05,1.02521]
[1780665498378,119.6,62000.51,0.0,0.98594,1e-05,1.02577]
[1780665499385,119.6,61994.01,0.0,0.98588,1e-05,1.02998]
[1780665500392,119.6,61984.83,0.0,0.98578,1e-05,1.03592]
[1780665501398,119.6,61973.07,0.0,0.98565,1e-05,1.04356]
[1780665502406,119.6,61968.02,0.0,0.9856,1e-05,1.04685]
[1780665503413,119.6,61964.37,0.0,0.98556,1e-05,1.04923]
[1780665504420,119.6,61970.48,0.0,0.98563,1e-05,1.04524]
[1780665505427,119.6,61987.06,0.0,0.9858,1e-05,1.0345]
[1780665506434,119.61,61985.89,0.0,0.98579,1e-05,1.03528]
[1780665507441,119.61,61987.0,0.0,0.9858,1e-05,1.03458]
[1780665508448,119.61,61983.19,0.0,0.98576,1e-05,1.03706]
[1780665509492,119.61,61983.19,0.0,0.98576,1e-05,1.03706]
[1780665509593,119.61,61980.56,0.0,0.98573,1e-05,1.03878]
[1780665512478,119.61,61986.87,0.0,0.98583,1e-05,1.03212]
[1780665513483,119.61,61993.87,0.0,0.98591,1e-05,1.02764]
[1780665514490,119.61,61987.16,0.0,0.98584,1e-05,1.03196]
[1780665515497,119.61,61984.87,0.0,0.98581,1e-05,1.03349]
[1780665517512,119.61,61985.53,0.0,0.98582,1e-05,1.03311]
[1780665518519,119.61,61991.36,0.0,0.98588,1e-05,1.02938]
[1780665519526,119.61,61989.82,0.0,0.98586,1e-05,1.0304]
[1780665520533,119.61,61988.48,0.0,0.98585,1e-05,1.03129]
[1780665521540,119.61,61992.54,0.0,0.98589,1e-05,1.02871]
[1780665522550,119.61,61985.29,0.0,0.98581,1e-05,1.03341]
[1780665523554,119.61,61990.5,0.0,0.98587,1e-05,1.03007]
[1780665524562,119.62,61991.54,0.0,0.98588,1e-05,1.02943]
[1780665525578,119.62,61997.39,0.0,0.98594,1e-05,1.02571]
[1780665526584,119.62,62011.3,0.0,0.98608,1e-05,1.01686]
[1780665527591,119.62,62016.5,0.0,0.98613,1e-05,1.01361]
[1780665528599,119.61,62018.53,0.0,0.98616,1e-05,1.01217]
[1780665529607,119.61,62020.9,0.0,0.98618,1e-05,1.01052]
[1780665530614,119.61,62018.19,0.0,0.98616,1e-05,1.012]
[1780665531621,119.6,62024.58,0.0,0.98623,1e-05,1.00771]
[1780665532627,119.59,62030.07,0.0,0.98629,1e-05,1.00401]
[1780665533635,119.59,62030.63,0.0,0.9863,1e-05,1.00342]
[1780665537663,119.56,62031.89,0.0,0.98633,1e-05,1.00167]
[1780665538675,119.56,62042.35,0.0,0.98644,1e-05,0.99487]
[1780665539679,119.55,62046.94,0.0,0.98649,1e-05,0.99177]
[1780665540705,119.55,62047.75,0.0,0.9865,1e-05,0.99102]
[1780665541709,119.54,62047.08,0.0,0.9865,1e-05,0.9912]
[1780665542716,119.53,62043.86,0.0,0.98647,1e-05,0.99298]
[1780665543908,119.53,62043.86,0.0,0.98647,1e-05,0.99298]
[1780665543943,119.53,62048.74,0.0,0.98652,1e-05,0.98982]
[1780665544739,119.53,62037.79,0.0,0.98641,1e-05,0.99656]
[1780665545745,119.53,62041.05,0.0,0.98644,1e-05,0.99451]
[1780665546752,119.52,62045.24,0.0,0.98649,1e-05,0.99166]
[1780665547759,119.52,62048.82,0.0,0.98653,1e-05,0.98919]
[1780665548766,119.51,62050.25,0.0,0.98655,1e-05,0.98806]
[1780665549773,119.5,62042.83,0.0,0.98648,1e-05,0.99245]
[1780665550780,119.5,62039.98,0.0,0.98645,1e-05,0.994]
[1780665551787,119.49,62033.72,0.0,0.98639,1e-05,0.99768]
[1780665552794,119.49,62030.24,0.0,0.98636,1e-05,0.99963]
[1780665553802,119.48,62026.84,0.0,0.98633,1e-05,1.00153]
[1780665554809,119.47,62030.01,0.0,0.98636,1e-05,0.9993]
[1780665555817,119.47,62027.51,0.0,0.98634,1e-05,1.00063]
[1780665556823,119.46,62028.95,0.0,0.98636,1e-05,0.9996]
[1780665557830,119.46,62029.68,0.0,0.98637,1e-05,0.99901]
[1780665559047,119.46,62028.51,0.0,0.98636,1e-05,0.99962]
[1780665559844,119.45,62030.32,0.0,0.98638,1e-05,0.99825]
[1780665560851,119.45,62032.57,0.0,0.98641,1e-05,0.9966]
[1780665561858,119.44,62046.92,0.0,0.98656,1e-05,0.98739]
[1780665562868,119.43,62054.84,0.0,0.98664,1e-05,0.98224]
[1780665563875,119.43,62055.33,0.0,0.98665,1e-05,0.9817]
[1780665566896,119.41,62054.51,0.0,0.98665,1e-05,0.9815]
[1780665567903,119.4,62058.6,0.0,0.9867,1e-05,0.97873]
[1780665569917,119.39,62056.12,0.0,0.98668,1e-05,0.97979]
[1780665570945,119.39,62055.23,0.0,0.98667,1e-05,0.98011]
[1780665571950,119.38,62048.6,0.0,0.98664,1e-05,0.98145]
[1780665572958,119.37,62043.79,0.0,0.9866,1e-05,0.9842]
[1780665573965,119.37,62050.9,0.0,0.98667,1e-05,0.97955]
[1780665574973,119.36,62044.42,0.0,0.98661,1e-05,0.98333]
[1780665575979,119.36,62049.37,0.0,0.98667,1e-05,0.98003]
[1780665577993,119.34,62051.27,0.0,0.98669,1e-05,0.97838]
[1780665580012,119.33,62048.39,0.0,0.98667,1e-05,0.97969]
[1780665581015,119.33,62047.09,0.0,0.98666,1e-05,0.98026]
[1780665582022,119.32,62049.44,0.0,0.98669,1e-05,0.97857]
[1780665583029,119.31,62051.89,0.0,0.98672,1e-05,0.97682]
[1780665584036,119.31,62055.01,0.0,0.98675,1e-05,0.97466]
[1780665589078,119.28,62040.11,0.0,0.98662,1e-05,0.9827]
[1780665590085,119.27,62024.55,0.0,0.98647,1e-05,0.99217]
[1780665591091,119.27,62025.51,0.0,0.98648,1e-05,0.99133]
[1780665592099,119.26,62024.39,0.0,0.98647,1e-05,0.9918]
[1780665593106,119.26,62023.8,0.0,0.98647,1e-05,0.99206]
[1780665594116,119.25,62021.49,0.0,0.98645,1e-05,0.9934]
[1780665595123,119.25,62025.42,0.0,0.98649,1e-05,0.99082]
[1780665596130,119.25,62024.48,0.0,0.98648,1e-05,0.9913]
[1780665598144,119.24,62021.06,0.0,0.98645,1e-05,0.99322]
[1780665599151,119.24,62024.38,0.0,0.98649,1e-05,0.99103]
[1780665600158,119.24,62026.66,0.0,0.98651,1e-05,0.9895]
[1780665601165,119.23,62027.42,0.0,0.98652,1e-05,0.98881]
[1780665603179,119.23,62023.09,0.0,0.98648,1e-05,0.9913]
[1780665606200,119.22,62020.96,0.0,0.98646,1e-05,0.99242]
[1780665607208,119.22,62028.04,0.0,0.98654,1e-05,0.98795]
[1780665608214,119.22,62031.81,0.0,0.98658,1e-05,0.98551]
[1780665610228,119.21,62033.71,0.0,0.9866,1e-05,0.98413]
[1780665611235,119.21,62043.44,0.0,0.9867,1e-05,0.97799]
[1780665612242,119.21,62046.95,0.0,0.98673,1e-05,0.97574]
[1780665613249,119.21,62053.1,0.0,0.9868,1e-05,0.97186]
[1780665614256,119.21,62057.77,0.0,0.98684,1e-05,0.96891]
[1780665615263,119.2,62059.33,0.0,0.98686,1e-05,0.96788]
[1780665616270,119.2,62058.6,0.0,0.98685,1e-05,0.96826]
[1780665618287,119.2,62060.38,0.0,0.98687,1e-05,0.96704]
[1780665619294,119.2,62067.64,0.0,0.98695,1e-05,0.96252]
[1780665620301,119.2,62070.33,0.0,0.98697,1e-05,0.96082]
[1780665622315,119.19,62065.54,0.0,0.98693,1e-05,0.96364]
[1780665623322,119.19,62061.44,0.0,0.98689,1e-05,0.9661]
[1780665624329,119.19,62066.12,0.0,0.98694,1e-05,0.96317]
[1780665625336,119.19,62065.03,0.0,0.98693,1e-05,0.96378]
[1780665626343,119.18,62067.95,0.0,0.98696,1e-05,0.96176]
[1780665627350,119.18,62072.42,0.0,0.98701,1e-05,0.9588]
[1780665628357,119.17,62073.38,0.0,0.98702,1e-05,0.95798]
[1780665629364,119.16,62073.93,0.0,0.98703,1e-05,0.95741]
[1780665630372,119.16,62095.72,0.0,0.98724,1e-05,0.94421]
[1780665631418,119.16,62095.72,0.0,0.98724,1e-05,0.94421]
[1780665631416,119.16,62126.87,0.0,0.98757,1e-05,0.92294]
[1780665632420,119.15,62160.57,0.0,0.98789,1e-05,0.90296]
[1780665632647,119.15,62160.57,0.0,0.98789,1e-05,0.90296]
[1780665633427,119.15,62165.95,0.0,0.98794,1e-05,0.89984]
[1780665634008,119.15,62165.95,0.0,0.98794,1e-05,0.89984]
[1780665634390,119.15,62165.95,0.0,0.98794,1e-05,0.89984]
[1780665634434,119.15,62165.71,0.0,0.98794,1e-05,0.89998]
[1780665635493,119.15,62165.71,0.0,0.98794,1e-05,0.89998]
[1780665635538,119.15,62164.09,0.0,0.98792,1e-05,0.90092]
[1780665636452,119.15,62164.21,0.0,0.98793,1e-05,0.90062]
[1780665637458,119.16,62176.42,0.0,0.98803,1e-05,0.89413]
[1780665638476,119.16,62183.84,0.0,0.9881,1e-05,0.88993]
[1780665639475,119.16,62182.22,0.0,0.98808,1e-05,0.89064]
[1780665640505,119.16,62182.22,0.0,0.98808,1e-05,0.89064]
[1780665640653,119.15,62183.21,0.0,0.9881,1e-05,0.88985]
[1780665640798,119.15,62183.21,0.0,0.9881,1e-05,0.88985]
[1780665640943,119.15,62183.21,0.0,0.9881,1e-05,0.88985]
[1780665641019,119.15,62183.21,0.0,0.9881,1e-05,0.88985]
[1780665641458,119.15,62183.21,0.0,0.9881,1e-05,0.88985]
[1780665641471,119.15,62183.21,0.0,0.9881,1e-05,0.88985]
[1780665641512,119.15,62183.21,0.0,0.9881,1e-05,0.88985]
[1780665641536,119.15,62184.86,0.0,0.98811,1e-05,0.88897]
[1780665641588,119.15,62184.86,0.0,0.98811,1e-05,0.88897]
[1780665641765,119.15,62184.86,0.0,0.98811,1e-05,0.88897]
[1780665641788,119.15,62184.86,0.0,0.98811,1e-05,0.88897]
[1780665642496,119.15,62185.08,0.0,0.98811,1e-05,0.88892]
[1780665642765,119.15,62185.08,0.0,0.98811,1e-05,0.88892]
[1780665642876,119.15,62185.08,0.0,0.98811,1e-05,0.88892]
[1780665642916,119.15,62185.08,0.0,0.98811,1e-05,0.88892]
[1780665643001,119.15,62185.08,0.0,0.98811,1e-05,0.88892]
[1780665643112,119.15,62185.08,0.0,0.98811,1e-05,0.88892]
[1780665643216,119.15,62185.08,0.0,0.98811,1e-05,0.88892]
[1780665643269,119.15,62185.08,0.0,0.98811,1e-05,0.88892]
[1780665643550,119.15,62185.08,0.0,0.98811,1e-05,0.88892]
[1780665643503,119.16,62181.99,0.0,0.98808,1e-05,0.89076]
[1780665644029,119.16,62181.99,0.0,0.98808,1e-05,0.89076]
[1780665644248,119.16,62181.99,0.0,0.98808,1e-05,0.89076]
[1780665644532,119.16,62181.99,0.0,0.98808,1e-05,0.89076]
[1780665644545,119.16,62194.29,0.0,0.98819,1e-05,0.88379]
[1780665644693,119.16,62194.29,0.0,0.98819,1e-05,0.88379]
[1780665644752,119.16,62194.29,0.0,0.98819,1e-05,0.88379]
[1780665644782,119.16,62194.29,0.0,0.98819,1e-05,0.88379]
[1780665645057,119.16,62194.29,0.0,0.98819,1e-05,0.88379]
[1780665645517,119.16,62205.62,0.0,0.98829,1e-05,0.87742]
[1780665646287,119.16,62205.62,0.0,0.98829,1e-05,0.87742]
[1780665646293,119.16,62205.62,0.0,0.98829,1e-05,0.87742]
[1780665646519,119.16,62205.62,0.0,0.98829,1e-05,0.87742]
[1780665646526,119.16,62206.57,0.0,0.9883,1e-05,0.87698]
[1780665647533,119.17,62216.4,0.0,0.98839,1e-05,0.87151]
[1780665647887,119.17,62216.4,0.0,0.98839,1e-05,0.87151]
[1780665647933,119.17,62216.4,0.0,0.98839,1e-05,0.87151]
[1780665648005,119.17,62216.4,0.0,0.98839,1e-05,0.87151]
[1780665648084,119.17,62216.4,0.0,0.98839,1e-05,0.87151]
[1780665648171,119.17,62216.4,0.0,0.98839,1e-05,0.87151]
[1780665648556,119.17,62225.23,0.0,0.98846,1e-05,0.86663]
[1780665648870,119.17,62225.23,0.0,0.98846,1e-05,0.86663]
[1780665649561,119.17,62225.23,0.0,0.98846,1e-05,0.86663]
[1780665649560,119.17,62238.72,0.0,0.98858,1e-05,0.85909]
[1780665650567,119.17,62245.62,0.0,0.98864,1e-05,0.85513]
[1780665651029,119.17,62245.62,0.0,0.98864,1e-05,0.85513]
[1780665651070,119.17,62245.62,0.0,0.98864,1e-05,0.85513]
[1780665651131,119.11,62245.62,0.0,0.98868,1e-05,0.85298]
[1780665652572,119.11,62245.62,0.0,0.98868,1e-05,0.85298]
[1780665651697,119.11,62246.68,0.0,0.98869,1e-05,0.8524]
[1780665652581,119.05,62244.59,0.0,0.9887,1e-05,0.85146]
[1780665653588,118.99,62245.56,0.0,0.98874,1e-05,0.84885]
[1780665654595,118.94,62251.23,0.0,0.98882,1e-05,0.84371]
[1780665655865,118.94,62251.23,0.0,0.98882,1e-05,0.84371]
[1780665655928,118.88,62243.57,0.0,0.98878,1e-05,0.84601]
[1780665656635,118.83,62246.17,0.0,0.98883,1e-05,0.84269]
[1780665657642,118.78,62244.86,0.0,0.98885,1e-05,0.8415]
[1780665659378,118.78,62244.86,0.0,0.98885,1e-05,0.8415]
[1780665659477,118.73,62246.7,0.0,0.9889,1e-05,0.83864]
[1780665660213,118.73,62243.66,0.0,0.98887,1e-05,0.84031]
[1780665660804,118.73,62241.21,0.0,0.98885,1e-05,0.84165]
[1780665663076,118.68,62257.88,0.0,0.98902,1e-05,0.8307]
[1780665663812,118.68,62235.8,0.0,0.98883,1e-05,0.8428]
[1780665664476,118.68,62235.8,0.0,0.98883,1e-05,0.8428]
[1780665664823,118.68,62225.44,0.0,0.98874,1e-05,0.84853]
[1780665665843,118.68,62223.62,0.0,0.98872,1e-05,0.84954]
[1780665666837,118.67,62231.52,0.0,0.9888,1e-05,0.84498]
[1780665668105,118.67,62231.52,0.0,0.9888,1e-05,0.84498]
[1780665668177,118.66,62227.61,0.0,0.98877,1e-05,0.84675]
[1780665668851,118.65,62221.99,0.0,0.98872,1e-05,0.84967]
[1780665669862,118.65,62219.07,0.0,0.9887,1e-05,0.85109]
[1780665670865,118.64,62208.73,0.0,0.98861,1e-05,0.85665]
[1780665671872,118.64,62205.56,0.0,0.98859,1e-05,0.8582]
[1780665672895,118.63,62209.96,0.0,0.98863,1e-05,0.85553]
[1780665673897,118.62,62206.69,0.0,0.9886,1e-05,0.85714]
[1780665674928,118.62,62217.19,0.0,0.9887,1e-05,0.85107]
[1780665675386,118.62,62217.19,0.0,0.9887,1e-05,0.85107]
[1780665675655,118.62,62217.19,0.0,0.9887,1e-05,0.85107]
[1780665675913,118.62,62239.4,0.0,0.98889,1e-05,0.83879]
[1780665676740,118.62,62239.4,0.0,0.98889,1e-05,0.83879]
[1780665677167,118.62,62239.4,0.0,0.98889,1e-05,0.83879]
[1780665676949,118.61,62247.23,0.0,0.98896,1e-05,0.83411]
[1780665677949,118.6,62240.13,0.0,0.98891,1e-05,0.83783]
[1780665678916,118.6,62240.13,0.0,0.98891,1e-05,0.83783]
[1780665678956,118.6,62236.15,0.0,0.98888,1e-05,0.83983]
[1780665679964,118.59,62232.59,0.0,0.98885,1e-05,0.84161]
[1780665680974,118.59,62230.81,0.0,0.98883,1e-05,0.8424]
[1780665681985,118.58,62218.16,0.0,0.98873,1e-05,0.84921]
[1780665682630,118.58,62218.16,0.0,0.98873,1e-05,0.84921]
[1780665683000,118.58,62213.67,0.0,0.98869,1e-05,0.85151]
[1780665684031,118.57,62216.58,0.0,0.98872,1e-05,0.84968]
[1780665685014,118.57,62221.3,0.0,0.98876,1e-05,0.84686]
[1780665686711,118.56,62221.49,0.0,0.98877,1e-05,0.84656]
[1780665687028,118.56,62225.64,0.0,0.98881,1e-05,0.84407]
[1780665688035,118.55,62230.86,0.0,0.98886,1e-05,0.84099]
[1780665689042,118.54,62241.37,0.0,0.98895,1e-05,0.83503]
[1780665690050,118.54,62237.91,0.0,0.98892,1e-05,0.83675]
[1780665691057,118.53,62244.91,0.0,0.98901,1e-05,0.83046]
[1780665692064,118.53,62251.22,0.0,0.98907,1e-05,0.82686]
[1780665693071,118.53,62244.61,0.0,0.98902,1e-05,0.8303]
[1780665694078,118.52,62246.13,0.0,0.98903,1e-05,0.8293]
[1780665695086,118.52,62242.66,0.0,0.989,1e-05,0.83103]
[1780665696093,118.51,62234.74,0.0,0.98894,1e-05,0.8352]
[1780665697100,118.51,62234.45,0.0,0.98894,1e-05,0.83518]
[1780665699115,118.5,62225.01,0.0,0.98886,1e-05,0.84002]
[1780665700121,118.49,62214.37,0.0,0.98878,1e-05,0.84571]
[1780665701128,118.49,62211.18,0.0,0.98875,1e-05,0.84729]
[1780665702134,118.48,62201.75,0.0,0.98867,1e-05,0.85233]
[1780665703142,118.48,62183.76,0.0,0.98852,1e-05,0.86221]
[1780665704149,118.47,62171.95,0.0,0.98841,1e-05,0.86866]
[1780665704560,118.47,62171.95,0.0,0.98841,1e-05,0.86866]
[1780665705173,118.46,62165.93,0.0,0.98836,1e-05,0.87185]
[1780665706180,118.4,62158.54,0.0,0.98833,1e-05,0.87386]
[1780665707187,118.4,62158.81,0.0,0.98834,1e-05,0.87348]
[1780665708644,118.39,62159.05,0.0,0.98834,1e-05,0.87313]
[1780665708670,118.39,62159.05,0.0,0.98834,1e-05,0.87313]
[1780665708814,118.39,62159.05,0.0,0.98834,1e-05,0.87313]
[1780665708891,118.39,62159.05,0.0,0.98834,1e-05,0.87313]
[1780665709000,118.39,62159.05,0.0,0.98834,1e-05,0.87313]
[1780665709179,118.39,62159.05,0.0,0.98834,1e-05,0.87313]
[1780665709246,118.39,62159.05,0.0,0.98834,1e-05,0.87313]
[1780665709201,118.39,62158.82,0.0,0.98834,1e-05,0.87303]
[1780665711215,118.37,62161.13,0.0,0.98837,1e-05,0.87128]
[1780665712222,118.37,62170.27,0.0,0.98846,1e-05,0.86587]
[1780665713229,118.36,62182.37,0.0,0.98857,1e-05,0.85883]
[1780665714236,118.36,62191.56,0.0,0.98865,1e-05,0.85346]
[1780665715243,118.3,62196.43,0.0,0.98873,1e-05,0.84857]
[1780665716250,118.24,62196.07,0.0,0.98876,1e-05,0.84674]
[1780665717257,118.24,62192.74,0.0,0.98873,1e-05,0.8484]
[1780665718264,118.18,62189.84,0.0,0.98873,1e-05,0.84807]
[1780665719277,118.18,62185.78,0.0,0.9887,1e-05,0.85013]
[1780665720279,118.17,62181.76,0.0,0.98867,1e-05,0.85218]
[1780665721288,118.12,62166.97,0.0,0.98857,1e-05,0.85847]
[1780665722296,118.06,62156.57,0.0,0.98851,1e-05,0.86231]
[1780665723304,118.0,62154.77,0.0,0.98853,1e-05,0.8612]
[1780665724311,118.0,62157.05,0.0,0.98855,1e-05,0.85969]
[1780665725335,117.99,62154.09,0.0,0.98853,1e-05,0.86114]
[1780665726326,117.99,62155.56,0.0,0.98854,1e-05,0.86009]
[1780665727333,117.98,62156.19,0.0,0.98855,1e-05,0.85952]
[1780665729040,117.98,62156.19,0.0,0.98855,1e-05,0.85952]
[1780665729094,117.97,62140.21,0.0,0.98842,1e-05,0.86813]
[1780665729350,117.97,62138.94,0.0,0.9884,1e-05,0.86886]
[1780665730357,117.96,62142.56,0.0,0.98844,1e-05,0.86658]
[1780665731703,117.96,62142.56,0.0,0.98844,1e-05,0.86658]
[1780665732436,117.97,62134.59,0.0,0.98837,1e-05,0.87135]
[1780665733703,117.97,62134.59,0.0,0.98837,1e-05,0.87135]
[1780665733795,118.0,62122.76,0.0,0.98824,1e-05,0.87936]
[1780665734391,118.0,62112.21,0.0,0.98814,1e-05,0.88544]
[1780665736282,118.0,62112.21,0.0,0.98814,1e-05,0.88544]
[1780665735397,118.03,62105.89,0.0,0.98807,1e-05,0.89007]
[1780665736403,118.03,62103.83,0.0,0.98805,1e-05,0.89136]
[1780665737412,118.03,62105.09,0.0,0.98806,1e-05,0.8907]
[1780665738419,118.03,62119.22,0.0,0.98819,1e-05,0.8826]
[1780665739426,118.04,62124.05,0.0,0.98823,1e-05,0.8799]
[1780665740433,118.04,62126.95,0.0,0.98826,1e-05,0.87833]
[1780665741440,118.04,62125.86,0.0,0.98825,1e-05,0.87905]
[1780665742447,118.05,62123.0,0.0,0.98822,1e-05,0.88089]
[1780665743454,118.05,62121.53,0.0,0.9882,1e-05,0.88183]
[1780665745468,118.05,62117.13,0.0,0.98816,1e-05,0.88456]
[1780665746475,118.06,62123.23,0.0,0.98821,1e-05,0.88113]
[1780665747482,118.06,62132.51,0.0,0.9883,1e-05,0.8758]
[1780665748489,118.06,62145.37,0.0,0.98841,1e-05,0.86856]
[1780665749496,118.06,62152.87,0.0,0.98847,1e-05,0.86452]
[1780665750503,118.07,62162.24,0.0,0.98856,1e-05,0.85934]
[1780665751510,118.1,62150.43,0.0,0.98846,1e-05,0.865]
[1780665752516,118.11,62143.91,0.0,0.9884,1e-05,0.86883]
[1780665753524,118.11,62140.29,0.0,0.98837,1e-05,0.87101]
[1780665755539,118.12,62136.57,0.0,0.98833,1e-05,0.87335]
[1780665756546,118.12,62128.71,0.0,0.98826,1e-05,0.87785]
[1780665757553,118.12,62129.42,0.0,0.98826,1e-05,0.87765]
[1780665758559,118.12,62130.16,0.0,0.98827,1e-05,0.87733]
[1780665759567,118.13,62131.98,0.0,0.98828,1e-05,0.87639]
[1780665760574,118.13,62135.66,0.0,0.98831,1e-05,0.87438]
[1780665761581,118.13,62134.18,0.0,0.9883,1e-05,0.87533]
[1780665762588,118.14,62128.12,0.0,0.98824,1e-05,0.87891]
[1780665763595,118.14,62125.05,0.0,0.98821,1e-05,0.88077]
[1780665764602,118.14,62118.55,0.0,0.98815,1e-05,0.88452]
[1780665765609,118.14,62125.0,0.0,0.98821,1e-05,0.88099]
[1780665766616,118.15,62129.1,0.0,0.98824,1e-05,0.87872]
[1780665767623,118.15,62134.9,0.0,0.9883,1e-05,0.8755]
[1780665768630,118.15,62145.11,0.0,0.98839,1e-05,0.86977]
[1780665769636,118.15,62145.46,0.0,0.98839,1e-05,0.86969]
[1780665770644,118.16,62143.67,0.0,0.98837,1e-05,0.87082]
[1780665771651,118.16,62145.16,0.0,0.98838,1e-05,0.87008]
[1780665773665,118.17,62146.9,0.0,0.98839,1e-05,0.86932]
[1780665774675,118.17,62150.88,0.0,0.98843,1e-05,0.86717]
[1780665775682,118.17,62152.53,0.0,0.98844,1e-05,0.86636]
[1780665777696,118.18,62151.13,0.0,0.98842,1e-05,0.86739]
[1780665778708,118.18,62150.44,0.0,0.98842,1e-05,0.8679]
[1780665779714,118.19,62147.62,0.0,0.98839,1e-05,0.86962]
[1780665781731,118.19,62145.68,0.0,0.98837,1e-05,0.87095]
[1780665782738,118.19,62141.48,0.0,0.98833,1e-05,0.87346]
[1780665783745,118.2,62140.55,0.0,0.98832,1e-05,0.8741]
[1780665784752,118.2,62139.15,0.0,0.9883,1e-05,0.87501]
[1780665785759,118.2,62137.0,0.0,0.98828,1e-05,0.87634]
[1780665786766,118.21,62122.11,0.0,0.98815,1e-05,0.885]
[1780665787773,118.21,62125.89,0.0,0.98818,1e-05,0.88291]
[1780665790795,118.22,62123.67,0.0,0.98816,1e-05,0.88446]
[1780665791801,118.22,62123.0,0.0,0.98815,1e-05,0.88494]
[1780665792814,118.22,62117.35,0.0,0.98809,1e-05,0.88829]
[1780665793817,118.22,62097.5,0.0,0.98791,1e-05,0.89984]
[1780665794824,118.22,62092.2,0.0,0.98786,1e-05,0.90308]
[1780665796846,118.23,62091.19,0.0,0.98785,1e-05,0.90379]
[1780665797854,118.23,62088.54,0.0,0.98782,1e-05,0.9054]
[1780665798861,118.23,62090.61,0.0,0.98784,1e-05,0.90423]
[1780665799868,118.23,62087.26,0.0,0.98781,1e-05,0.90625]
[1780665800875,118.23,62084.45,0.0,0.98778,1e-05,0.90796]
[1780665802889,118.23,62083.55,0.0,0.98777,1e-05,0.90858]
[1780665803901,118.24,62077.82,0.0,0.98772,1e-05,0.91201]
[1780665805088,118.24,62077.82,0.0,0.98772,1e-05,0.91201]
[1780665805162,118.24,62064.73,0.0,0.98759,1e-05,0.91982]
[1780665805924,118.24,62055.27,0.0,0.9875,1e-05,0.92549]
[1780665806929,118.24,62048.52,0.0,0.98744,1e-05,0.92955]
[1780665807734,118.24,62048.52,0.0,0.98744,1e-05,0.92955]
[1780665807936,118.24,62043.43,0.0,0.98739,1e-05,0.93262]
[1780665809951,118.24,62047.27,0.0,0.98743,1e-05,0.93031]
[1780665810958,118.24,62048.95,0.0,0.98744,1e-05,0.92931]
[1780665811965,118.24,62048.0,0.0,0.98746,1e-05,0.92744]
[1780665814986,118.24,62046.41,0.0,0.98745,1e-05,0.92843]
[1780665815993,118.24,62051.66,0.0,0.9875,1e-05,0.92529]
[1780665817000,118.24,62062.21,0.0,0.9876,1e-05,0.91901]
[1780665818007,118.24,62056.4,0.0,0.98754,1e-05,0.9225]
[1780665819014,118.24,62050.17,0.0,0.98748,1e-05,0.92625]
[1780665820023,118.24,62048.23,0.0,0.98746,1e-05,0.92743]
[1780665821029,118.24,62049.11,0.0,0.98747,1e-05,0.92691]
[1780665822040,118.24,62051.86,0.0,0.9875,1e-05,0.92528]
[1780665822945,118.24,62051.86,0.0,0.9875,1e-05,0.92528]
[1780665823047,118.24,62052.95,0.0,0.98751,1e-05,0.92464]
[1780665823756,118.24,62052.95,0.0,0.98751,1e-05,0.92464]
[1780665823867,118.24,62052.95,0.0,0.98751,1e-05,0.92464]
[1780665823982,118.24,62052.95,0.0,0.98751,1e-05,0.92464]
[1780665824078,118.24,62052.95,0.0,0.98751,1e-05,0.92464]
[1780665824132,118.24,62052.95,0.0,0.98751,1e-05,0.92464]
[1780665824249,118.24,62052.95,0.0,0.98751,1e-05,0.92464]
[1780665824351,118.24,62052.61,0.0,0.98751,1e-05,0.92486]
[1780665825061,118.24,62053.45,0.0,0.98751,1e-05,0.92437]
[1780665826068,118.24,62053.96,0.0,0.98752,1e-05,0.92409]
[1780665827075,118.24,62055.19,0.0,0.98753,1e-05,0.92337]
[1780665828082,118.25,62052.18,0.0,0.9875,1e-05,0.92519]
[1780665829089,118.25,62052.82,0.0,0.98751,1e-05,0.92482]
[1780665832110,118.25,62047.28,0.0,0.98745,1e-05,0.9282]
[1780665833117,118.25,62047.88,0.0,0.98746,1e-05,0.92785]
[1780665834124,118.25,62069.93,0.0,0.98767,1e-05,0.91471]
[1780665835131,118.25,62067.04,0.0,0.98764,1e-05,0.91646]
[1780665836137,118.25,62060.87,0.0,0.98758,1e-05,0.92016]
[1780665837144,118.25,62058.39,0.0,0.98756,1e-05,0.92167]
[1780665838152,118.25,62059.71,0.0,0.98757,1e-05,0.9209]
[1780665839159,118.25,62060.38,0.0,0.98758,1e-05,0.92053]
[1780665840166,118.25,62063.37,0.0,0.9876,1e-05,0.91877]
[1780665841173,118.25,62067.0,0.0,0.98764,1e-05,0.91664]
[1780665842180,118.25,62062.89,0.0,0.9876,1e-05,0.91912]
[1780665843187,118.25,62058.23,0.0,0.98755,1e-05,0.92192]
[1780665846208,118.26,62062.49,0.0,0.98759,1e-05,0.91945]
[1780665847217,118.26,62071.65,0.0,0.98768,1e-05,0.91403]
[1780665848223,118.26,62087.49,0.0,0.98783,1e-05,0.90469]
[1780665849230,118.26,62088.03,0.0,0.98783,1e-05,0.90446]
[1780665850237,118.26,62082.14,0.0,0.98778,1e-05,0.90798]
[1780665851454,118.26,62072.28,0.0,0.98768,1e-05,0.91385]
[1780665852255,118.26,62066.88,0.0,0.98763,1e-05,0.91705]
[1780665853273,118.26,62069.59,0.0,0.98766,1e-05,0.91548]
[1780665854280,118.26,62081.03,0.0,0.98776,1e-05,0.90874]
[1780665855287,118.26,62091.4,0.0,0.98786,1e-05,0.90268]
[1780665856294,118.27,62094.45,0.0,0.98789,1e-05,0.90099]
[1780665857301,118.27,62090.28,0.0,0.98785,1e-05,0.9035]
[1780665859315,118.27,62097.33,0.0,0.98791,1e-05,0.89948]
[1780665860322,118.27,62099.04,0.0,0.98793,1e-05,0.89854]
[1780665861330,118.27,62108.05,0.0,0.98801,1e-05,0.89335]
[1780665862284,118.27,62108.05,0.0,0.98801,1e-05,0.89335]
[1780665862344,118.28,62125.27,0.0,0.98816,1e-05,0.88346]
[1780665862701,118.28,62125.27,0.0,0.98816,1e-05,0.88346]
[1780665863346,118.28,62126.23,0.0,0.98817,1e-05,0.883]
[1780665864353,118.28,62123.14,0.0,0.98814,1e-05,0.88487]
[1780665865360,118.28,62120.48,0.0,0.98812,1e-05,0.88649]
[1780665866367,118.31,62114.75,0.0,0.98805,1e-05,0.89065]
[1780665867374,118.31,62110.73,0.0,0.98801,1e-05,0.89306]
[1780665868381,118.31,62107.64,0.0,0.98798,1e-05,0.89493]
[1780665869388,118.31,62106.49,0.0,0.98797,1e-05,0.89567]
[1780665870395,118.31,62099.09,0.0,0.9879,1e-05,0.90005]
[1780665871402,118.32,62098.8,0.0,0.98793,1e-05,0.89788]
[1780665872409,118.32,62099.38,0.0,0.98793,1e-05,0.89761]
[1780665873416,118.32,62100.13,0.0,0.98794,1e-05,0.89724]
[1780665874423,118.32,62099.0,0.0,0.98793,1e-05,0.89796]
[1780665875430,118.32,62098.54,0.0,0.98792,1e-05,0.89829]
[1780665879461,118.33,62091.1,0.0,0.98785,1e-05,0.9029]
[1780665880468,118.33,62086.39,0.0,0.98781,1e-05,0.90573]
[1780665880832,118.33,62086.39,0.0,0.98781,1e-05,0.90573]
[1780665880947,118.33,62086.39,0.0,0.98781,1e-05,0.90573]
[1780665881016,118.33,62086.39,0.0,0.98781,1e-05,0.90573]
[1780665881476,118.33,62085.37,0.0,0.98779,1e-05,0.90638]
[1780665882482,118.33,62082.85,0.0,0.98777,1e-05,0.90791]
[1780665883489,118.33,62081.81,0.0,0.98776,1e-05,0.90857]
[1780665884496,118.34,62081.47,0.0,0.98776,1e-05,0.90881]
[1780665886566,118.34,62080.81,0.0,0.98775,1e-05,0.90929]
[1780665887521,118.34,62086.35,0.0,0.9878,1e-05,0.90608]
[1780665888528,118.34,62082.43,0.0,0.98776,1e-05,0.90843]
[1780665889535,118.34,62080.77,0.0,0.98775,1e-05,0.90946]
[1780665890542,118.34,62073.77,0.0,0.98768,1e-05,0.91364]
[1780665891549,118.34,62067.0,0.0,0.98761,1e-05,0.91769]
[1780665892556,118.34,62062.88,0.0,0.98757,1e-05,0.92017]
[1780665894571,118.35,62066.4,0.0,0.98761,1e-05,0.91813]
[1780665895578,118.35,62080.85,0.0,0.98774,1e-05,0.90957]
[1780665897188,118.35,62080.85,0.0,0.98774,1e-05,0.90957]
[1780665897262,118.35,62080.85,0.0,0.98774,1e-05,0.90957]
[1780665897315,118.35,62086.79,0.0,0.9878,1e-05,0.90614]
[1780665897672,118.35,62086.79,0.0,0.9878,1e-05,0.90614]
[1780665897743,118.35,62095.34,0.0,0.98788,1e-05,0.90118]
[1780665898913,118.35,62095.34,0.0,0.98788,1e-05,0.90118]
[1780665898957,118.35,62093.52,0.0,0.98786,1e-05,0.9023]
[1780665899606,118.35,62086.43,0.0,0.98779,1e-05,0.90652]
[1780665900629,118.35,62081.46,0.0,0.98775,1e-05,0.90945]
[1780665901632,118.35,62079.5,0.0,0.98773,1e-05,0.9107]
[1780665902638,118.36,62075.13,0.0,0.98768,1e-05,0.91332]
[1780665903645,118.36,62071.79,0.0,0.98765,1e-05,0.91533]
[1780665904653,118.36,62068.15,0.0,0.98762,1e-05,0.91753]
[1780665905659,118.37,62065.94,0.0,0.98759,1e-05,0.91913]
[1780665906666,118.37,62071.43,0.0,0.98764,1e-05,0.91589]
[1780665907673,118.37,62073.93,0.0,0.98767,1e-05,0.91444]
[1780665909687,118.37,62073.3,0.0,0.98766,1e-05,0.91488]
[1780665910695,118.37,62072.79,0.0,0.98765,1e-05,0.91522]
[1780665911702,118.37,62072.21,0.0,0.98765,1e-05,0.9156]
[1780665912709,118.37,62070.74,0.0,0.98763,1e-05,0.9165]
[1780665913716,118.37,62067.41,0.0,0.9876,1e-05,0.91851]
[1780665914723,118.37,62060.4,0.0,0.98753,1e-05,0.92271]
[1780665915730,118.37,62068.34,0.0,0.98761,1e-05,0.918]
[1780665916737,118.37,62067.52,0.0,0.9876,1e-05,0.91852]
[1780665917744,118.37,62069.72,0.0,0.98762,1e-05,0.91723]
[1780665918754,118.38,62074.62,0.0,0.98767,1e-05,0.91436]
[1780665919587,118.38,62074.62,0.0,0.98767,1e-05,0.91436]
[1780665919759,118.38,62091.55,0.0,0.98783,1e-05,0.90441]
[1780665920766,118.38,62095.36,0.0,0.98786,1e-05,0.90223]
[1780665921619,118.38,62095.36,0.0,0.98786,1e-05,0.90223]
[1780665921716,118.38,62095.36,0.0,0.98786,1e-05,0.90223]
[1780665922209,118.38,62086.64,0.0,0.98778,1e-05,0.9074]
[1780665922787,118.38,62074.03,0.0,0.98766,1e-05,0.91489]
[1780665923794,118.38,62072.22,0.0,0.98764,1e-05,0.916]
[1780665924801,118.39,62073.21,0.0,0.98765,1e-05,0.91571]
[1780665925871,118.39,62073.21,0.0,0.98765,1e-05,0.91571]
[1780665925906,118.39,62077.98,0.0,0.98769,1e-05,0.91292]
[1780665927463,118.39,62079.24,0.0,0.9877,1e-05,0.91225]
[1780665928173,118.39,62079.24,0.0,0.9877,1e-05,0.91225]
[1780665928333,118.39,62079.24,0.0,0.9877,1e-05,0.91225]
[1780665928398,118.39,62091.37,0.0,0.98782,1e-05,0.90515]
[1780665928829,118.39,62100.42,0.0,0.9879,1e-05,0.89985]
[1780665929836,118.39,62104.34,0.0,0.98793,1e-05,0.89762]
[1780665931850,118.4,62104.01,0.0,0.98796,1e-05,0.89554]
[1780665933538,118.4,62104.01,0.0,0.98796,1e-05,0.89554]
[1780665933051,118.4,62118.6,0.0,0.98809,1e-05,0.88714]
[1780665933864,118.4,62125.0,0.0,0.98815,1e-05,0.88353]
[1780665934871,118.4,62128.78,0.0,0.98818,1e-05,0.88144]
[1780665936075,118.4,62128.78,0.0,0.98818,1e-05,0.88144]
[1780665936087,118.41,62126.61,0.0,0.98816,1e-05,0.88278]
[1780665936885,118.41,62131.93,0.0,0.98821,1e-05,0.87982]
[1780665938627,118.41,62132.18,0.0,0.98821,1e-05,0.87977]
[1780665938963,118.41,62132.18,0.0,0.98821,1e-05,0.87977]
[1780665938993,118.41,62133.76,0.0,0.98822,1e-05,0.87896]
[1780665939906,118.42,62136.31,0.0,0.98825,1e-05,0.87759]
[1780665940913,118.42,62132.97,0.0,0.98821,1e-05,0.8796]
[1780665941920,118.42,62134.8,0.0,0.98823,1e-05,0.87865]
[1780665942927,118.42,62133.53,0.0,0.98822,1e-05,0.87947]
[1780665943934,118.43,62132.56,0.0,0.98821,1e-05,0.88013]
[1780665944941,118.43,62139.28,0.0,0.98827,1e-05,0.87637]
[1780665945948,118.43,62143.4,0.0,0.9883,1e-05,0.87412]
[1780665946955,118.44,62157.47,0.0,0.98843,1e-05,0.86622]
[1780665948025,118.44,62157.47,0.0,0.98843,1e-05,0.86622]
[1780665948130,118.44,62168.22,0.0,0.98852,1e-05,0.86027]
[1780665948970,118.44,62174.23,0.0,0.98857,1e-05,0.85701]
[1780665949743,118.44,62174.23,0.0,0.98857,1e-05,0.85701]
[1780665950088,118.44,62174.23,0.0,0.98857,1e-05,0.85701]
[1780665950095,118.45,62183.38,0.0,0.98865,1e-05,0.85202]
[1780665950902,118.45,62183.38,0.0,0.98865,1e-05,0.85202]
[1780665950984,118.45,62189.61,0.0,0.9887,1e-05,0.84869]
[1780665951991,118.45,62191.28,0.0,0.98871,1e-05,0.84791]
[1780665952998,118.46,62189.91,0.0,0.9887,1e-05,0.84882]
[1780665954010,118.46,62188.85,0.0,0.98869,1e-05,0.84956]
[1780665954819,118.46,62188.85,0.0,0.98869,1e-05,0.84956]
[1780665955017,118.47,62180.76,0.0,0.98861,1e-05,0.85422]
[1780665956026,118.46,62173.67,0.0,0.98856,1e-05,0.85799]
[1780665957032,118.45,62172.03,0.0,0.98854,1e-05,0.85869]
[1780665958039,118.45,62165.62,0.0,0.98849,1e-05,0.86208]
[1780665958702,118.45,62165.62,0.0,0.98849,1e-05,0.86208]
[1780665959046,118.44,62155.0,0.0,0.9884,1e-05,0.86787]
[1780665960560,118.43,62148.49,0.0,0.98835,1e-05,0.87113]
[1780665961060,118.43,62146.83,0.0,0.98833,1e-05,0.87207]
[1780665962067,118.42,62149.95,0.0,0.98836,1e-05,0.87008]
[1780665963074,118.42,62147.59,0.0,0.98835,1e-05,0.8712]
[1780665964081,118.41,62146.48,0.0,0.98834,1e-05,0.87161]
[1780665965088,118.41,62141.47,0.0,0.9883,1e-05,0.87424]
[1780665966095,118.4,62146.68,0.0,0.98835,1e-05,0.87105]
[1780665967102,118.39,62145.48,0.0,0.98834,1e-05,0.87151]
[1780665968109,118.39,62143.85,0.0,0.98833,1e-05,0.87222]
[1780665969355,118.39,62143.85,0.0,0.98833,1e-05,0.87222]
[1780665969533,118.39,62142.77,0.0,0.98832,1e-05,0.87305]
[1780665970124,118.39,62161.73,0.0,0.98849,1e-05,0.8623]
[1780665971610,118.39,62161.73,0.0,0.98849,1e-05,0.8623]
[1780665971130,118.4,62160.86,0.0,0.98848,1e-05,0.86289]
[1780665972137,118.4,62160.66,0.0,0.98847,1e-05,0.86313]
[1780665973412,118.4,62160.66,0.0,0.98847,1e-05,0.86313]
[1780665973434,118.41,62158.41,0.0,0.98845,1e-05,0.86465]
[1780665974151,118.41,62154.1,0.0,0.98841,1e-05,0.86709]
[1780665975158,118.41,62152.75,0.0,0.9884,1e-05,0.86798]
[1780665976167,118.41,62159.41,0.0,0.98846,1e-05,0.86433]
[1780665977174,118.42,62168.02,0.0,0.98853,1e-05,0.85958]
[1780665978182,118.42,62169.79,0.0,0.98854,1e-05,0.85871]
[1780665979189,118.42,62170.13,0.0,0.98854,1e-05,0.85865]
[1780665982210,118.43,62173.37,0.0,0.98857,1e-05,0.85722]
[1780665983217,118.44,62176.84,0.0,0.9886,1e-05,0.8554]
[1780665985231,118.45,62177.35,0.0,0.9886,1e-05,0.85539]
[1780665986238,118.44,62177.79,0.0,0.9886,1e-05,0.85493]
[1780665987245,118.43,62175.51,0.0,0.98859,1e-05,0.856]
[1780665988252,118.43,62180.94,0.0,0.98864,1e-05,0.85275]
[1780665989259,118.42,62188.32,0.0,0.98871,1e-05,0.84842]
[1780665990266,118.42,62185.43,0.0,0.98868,1e-05,0.84982]
[1780665991607,118.41,62182.33,0.0,0.98869,1e-05,0.84884]
[1780665992280,118.41,62181.53,0.0,0.98868,1e-05,0.84928]
[1780665993287,118.4,62183.35,0.0,0.9887,1e-05,0.84807]
[1780665994843,118.39,62183.42,0.0,0.98871,1e-05,0.84783]
[1780665994893,118.39,62183.42,0.0,0.98871,1e-05,0.84783]
[1780665995003,118.39,62183.42,0.0,0.98871,1e-05,0.84783]
[1780665995041,118.39,62183.42,0.0,0.98871,1e-05,0.84783]
[1780665995247,118.39,62183.42,0.0,0.98871,1e-05,0.84783]
[1780665997315,118.38,62182.15,0.0,0.98871,1e-05,0.84795]
[1780665998322,118.37,62181.28,0.0,0.9887,1e-05,0.84824]
[1780665999329,118.37,62185.19,0.0,0.98874,1e-05,0.84586]
[1780666000606,118.37,62185.19,0.0,0.98874,1e-05,0.84586]
[1780666000613,118.37,62185.19,0.0,0.98874,1e-05,0.84586]
[1780666000621,118.36,62185.54,0.0,0.98875,1e-05,0.84528]
[1780666000716,118.36,62185.54,0.0,0.98875,1e-05,0.84528]
[1780666000748,118.36,62185.54,0.0,0.98875,1e-05,0.84528]
[1780666000768,118.36,62185.54,0.0,0.98875,1e-05,0.84528]
[1780666000821,118.36,62185.54,0.0,0.98875,1e-05,0.84528]
[1780666000869,118.36,62185.54,0.0,0.98875,1e-05,0.84528]
[1780666000997,118.36,62185.54,0.0,0.98875,1e-05,0.84528]
[1780666001343,118.36,62183.72,0.0,0.98873,1e-05,0.84629]
[1780666002350,118.35,62180.94,0.0,0.98871,1e-05,0.84745]
[1780666003357,118.35,62180.53,0.0,0.98871,1e-05,0.84768]
[1780666004365,118.34,62170.23,0.0,0.98862,1e-05,0.85324]
[1780666005372,118.28,62170.28,0.0,0.98866,1e-05,0.85106]
[1780666006125,118.28,62170.28,0.0,0.98866,1e-05,0.85106]
[1780666006169,118.28,62170.28,0.0,0.98866,1e-05,0.85106]
[1780666006241,118.28,62170.28,0.0,0.98866,1e-05,0.85106]
[1780666006286,118.28,62170.28,0.0,0.98866,1e-05,0.85106]
[1780666006512,118.28,62170.28,0.0,0.98866,1e-05,0.85106]
[1780666007386,118.27,62168.37,0.0,0.98864,1e-05,0.85172]
[1780666008393,118.27,62171.99,0.0,0.98868,1e-05,0.84949]
[1780666009400,118.26,62173.99,0.0,0.9887,1e-05,0.84818]
[1780666011415,118.25,62164.62,0.0,0.98862,1e-05,0.85302]
[1780666012423,118.24,62160.69,0.0,0.98859,1e-05,0.85502]
[1780666013072,118.24,62160.69,0.0,0.98859,1e-05,0.85502]
[1780666013194,118.24,62160.69,0.0,0.98859,1e-05,0.85502]
[1780666013217,118.24,62160.69,0.0,0.98859,1e-05,0.85502]
[1780666013251,118.24,62160.69,0.0,0.98859,1e-05,0.85502]
[1780666013350,118.24,62160.69,0.0,0.98859,1e-05,0.85502]
[1780666013459,118.24,62160.69,0.0,0.98859,1e-05,0.85502]
[1780666013504,118.24,62160.69,0.0,0.98859,1e-05,0.85502]
[1780666013510,118.24,62160.69,0.0,0.98859,1e-05,0.85502]
[1780666013560,118.24,62160.06,0.0,0.98859,1e-05,0.85517]
[1780666014436,118.23,62159.09,0.0,0.98858,1e-05,0.8555]
[1780666014949,118.23,62159.09,0.0,0.98858,1e-05,0.8555]
[1780666015009,118.23,62159.09,0.0,0.98858,1e-05,0.8555]
[1780666015061,118.23,62159.09,0.0,0.98858,1e-05,0.8555]
[1780666015111,118.23,62159.09,0.0,0.98858,1e-05,0.8555]
[1780666015245,118.23,62159.09,0.0,0.98858,1e-05,0.8555]
[1780666015443,118.24,62157.4,0.0,0.98857,1e-05,0.85659]
[1780666016452,118.24,62150.47,0.0,0.98851,1e-05,0.8605]
[1780666017134,118.24,62150.47,0.0,0.98851,1e-05,0.8605]
[1780666017243,118.24,62150.47,0.0,0.98851,1e-05,0.8605]
[1780666017458,118.24,62140.99,0.0,0.98842,1e-05,0.86614]
[1780666018464,118.25,62137.43,0.0,0.98838,1e-05,0.86828]
[1780666019662,118.25,62137.43,0.0,0.98838,1e-05,0.86828]
[1780666020480,118.25,62135.96,0.0,0.98837,1e-05,0.86924]
[1780666021488,118.25,62127.32,0.0,0.98829,1e-05,0.87429]
[1780666022495,118.28,62113.65,0.0,0.98815,1e-05,0.88332]
[1780666023508,118.29,62107.67,0.0,0.98809,1e-05,0.88687]
[1780666024515,118.29,62110.6,0.0,0.98812,1e-05,0.88526]
[1780666025522,118.29,62109.59,0.0,0.9881,1e-05,0.88593]
[1780666026642,118.29,62109.59,0.0,0.9881,1e-05,0.88593]
[1780666026671,118.29,62120.08,0.0,0.9882,1e-05,0.87988]
[1780666027537,118.3,62124.59,0.0,0.98824,1e-05,0.87748]
[1780666028544,118.3,62154.08,0.0,0.9885,1e-05,0.8607]
[1780666028940,118.3,62154.08,0.0,0.9885,1e-05,0.8607]
[1780666029163,118.3,62154.08,0.0,0.9885,1e-05,0.8607]
[1780666029551,118.3,62167.37,0.0,0.98862,1e-05,0.85345]
[1780666030268,118.3,62167.37,0.0,0.98862,1e-05,0.85345]
[1780666030674,118.3,62165.36,0.0,0.9886,1e-05,0.85437]
[1780666031094,118.3,62165.36,0.0,0.9886,1e-05,0.85437]
[1780666031635,118.3,62165.36,0.0,0.9886,1e-05,0.85437]
[1780666031684,118.29,62168.2,0.0,0.98863,1e-05,0.85257]
[1780666032029,118.29,62168.2,0.0,0.98863,1e-05,0.85257]
[1780666032254,118.29,62168.2,0.0,0.98863,1e-05,0.85257]
[1780666032453,118.29,62168.2,0.0,0.98863,1e-05,0.85257]
[1780666032505,118.29,62168.2,0.0,0.98863,1e-05,0.85257]
[1780666032516,118.29,62168.2,0.0,0.98863,1e-05,0.85257]
[1780666032588,118.29,62168.2,0.0,0.98863,1e-05,0.85257]
[1780666032605,118.29,62173.86,0.0,0.98868,1e-05,0.8492]
[1780666032750,118.29,62173.86,0.0,0.98868,1e-05,0.8492]
[1780666033099,118.29,62173.86,0.0,0.98868,1e-05,0.8492]
[1780666033579,118.28,62177.48,0.0,0.98872,1e-05,0.84698]
[1780666034884,118.27,62177.74,0.0,0.98872,1e-05,0.84664]
[1780666034999,118.27,62177.74,0.0,0.98872,1e-05,0.84664]
[1780666035021,118.27,62177.74,0.0,0.98872,1e-05,0.84664]
[1780666035064,118.27,62177.74,0.0,0.98872,1e-05,0.84664]
[1780666035246,118.27,62177.74,0.0,0.98872,1e-05,0.84664]
[1780666035593,118.27,62178.61,0.0,0.98874,1e-05,0.84597]
[1780666036600,118.26,62177.8,0.0,0.98873,1e-05,0.84622]
[1780666037607,118.26,62177.03,0.0,0.98873,1e-05,0.84646]
[1780666038614,118.25,62178.0,0.0,0.98874,1e-05,0.84573]
[1780666039621,118.25,62176.6,0.0,0.98873,1e-05,0.84631]
[1780666040693,118.25,62176.6,0.0,0.98873,1e-05,0.84631]
[1780666040746,118.24,62176.85,0.0,0.98873,1e-05,0.84598]
[1780666040790,118.24,62176.85,0.0,0.98873,1e-05,0.84598]
[1780666040945,118.24,62176.85,0.0,0.98873,1e-05,0.84598]
[1780666041403,118.24,62176.85,0.0,0.98873,1e-05,0.84598]
[1780666041461,118.24,62176.85,0.0,0.98873,1e-05,0.84598]
[1780666041640,118.24,62162.96,0.0,0.98861,1e-05,0.85375]
[1780666042647,118.24,62159.13,0.0,0.98858,1e-05,0.8559]
[1780666042913,118.24,62159.13,0.0,0.98858,1e-05,0.8559]
[1780666043654,118.24,62149.08,0.0,0.98849,1e-05,0.86137]
[1780666044661,118.23,62147.11,0.0,0.98848,1e-05,0.86227]
[1780666045033,118.23,62147.11,0.0,0.98848,1e-05,0.86227]
[1780666045678,118.23,62143.87,0.0,0.98845,1e-05,0.86401]
[1780666046678,118.23,62139.8,0.0,0.98841,1e-05,0.86645]
[1780666047685,118.24,62135.17,0.0,0.98837,1e-05,0.8692]
[1780666048692,118.24,62139.89,0.0,0.98841,1e-05,0.86663]
[1780666049699,118.24,62140.76,0.0,0.98842,1e-05,0.86626]
[1780666050706,118.25,62137.39,0.0,0.98838,1e-05,0.86829]
[1780666051643,118.25,62137.39,0.0,0.98838,1e-05,0.86829]
[1780666051721,118.25,62121.74,0.0,0.98827,1e-05,0.87498]
[1780666052725,118.25,62118.58,0.0,0.98824,1e-05,0.8769]
[1780666053732,118.25,62127.87,0.0,0.98832,1e-05,0.87168]
[1780666054739,118.26,62132.88,0.0,0.98837,1e-05,0.86894]
[1780666055013,118.26,62132.88,0.0,0.98837,1e-05,0.86894]
[1780666055748,118.26,62131.04,0.0,0.98835,1e-05,0.8701]
[1780666056760,118.26,62129.66,0.0,0.98833,1e-05,0.871]
[1780666057766,118.27,62128.61,0.0,0.98832,1e-05,0.87171]
[1780666058773,118.27,62127.91,0.0,0.98831,1e-05,0.87222]
[1780666059993,118.27,62127.91,0.0,0.98831,1e-05,0.87222]
[1780666060019,118.27,62127.91,0.0,0.98831,1e-05,0.87222]
[1780666060045,118.27,62127.91,0.0,0.98831,1e-05,0.87222]
[1780666061289,118.27,62127.58,0.0,0.98831,1e-05,0.87252]
[1780666061383,118.28,62115.36,0.0,0.9882,1e-05,0.87963]
[1780666062246,118.28,62115.36,0.0,0.9882,1e-05,0.87963]
[1780666062350,118.28,62110.96,0.0,0.98816,1e-05,0.88226]
[1780666062804,118.28,62125.15,0.0,0.98828,1e-05,0.8742]
[1780666064305,118.28,62125.15,0.0,0.98828,1e-05,0.8742]
[1780666064340,118.29,62126.32,0.0,0.98829,1e-05,0.87374]
[1780666065825,118.29,62128.61,0.0,0.98831,1e-05,0.87254]
[1780666069008,118.29,62128.71,0.0,0.98831,1e-05,0.8727]
[1780666069086,118.29,62128.71,0.0,0.98831,1e-05,0.8727]
[1780666069177,118.29,62128.71,0.0,0.98831,1e-05,0.8727]
[1780666069189,118.29,62128.71,0.0,0.98831,1e-05,0.8727]
[1780666069249,118.29,62128.71,0.0,0.98831,1e-05,0.8727]
[1780666069347,118.3,62129.0,0.0,0.98831,1e-05,0.87275]
[1780666071866,118.31,62127.33,0.0,0.98829,1e-05,0.87392]
[1780666074661,118.31,62126.35,0.0,0.98828,1e-05,0.87458]
[1780666074713,118.31,62126.35,0.0,0.98828,1e-05,0.87458]
[1780666074721,118.31,62126.35,0.0,0.98828,1e-05,0.87458]
[1780666074746,118.31,62126.35,0.0,0.98828,1e-05,0.87458]
[1780666075895,118.32,62123.41,0.0,0.98825,1e-05,0.87657]
[1780666077198,118.32,62123.41,0.0,0.98825,1e-05,0.87657]
[1780666079347,118.32,62123.62,0.0,0.98825,1e-05,0.87665]
[1780666079375,118.32,62123.62,0.0,0.98825,1e-05,0.87665]
[1780666079508,118.32,62123.62,0.0,0.98825,1e-05,0.87665]
[1780666080559,118.33,62124.7,0.0,0.98825,1e-05,0.87623]
[1780666080640,118.33,62126.82,0.0,0.98827,1e-05,0.87502]
[1780666081712,118.33,62126.82,0.0,0.98827,1e-05,0.87502]
[1780666081736,118.33,62153.56,0.0,0.98851,1e-05,0.86006]
[1780666083776,118.33,62154.17,0.0,0.98851,1e-05,0.85971]
[1780666083784,118.34,62157.33,0.0,0.98854,1e-05,0.85819]
[1780666084384,118.34,62157.33,0.0,0.98854,1e-05,0.85819]
[1780666084398,118.34,62157.33,0.0,0.98854,1e-05,0.85819]
[1780666084472,118.35,62154.27,0.0,0.98851,1e-05,0.86005]
[1780666085421,118.35,62154.27,0.0,0.98851,1e-05,0.86005]
[1780666085724,118.35,62154.27,0.0,0.98851,1e-05,0.86005]
[1780666085439,118.35,62166.43,0.0,0.98861,1e-05,0.85335]
[1780666085981,118.35,62166.43,0.0,0.98861,1e-05,0.85335]
[1780666086248,118.35,62166.43,0.0,0.98861,1e-05,0.85335]
[1780666086368,118.35,62166.43,0.0,0.98861,1e-05,0.85335]
[1780666086428,118.35,62166.43,0.0,0.98861,1e-05,0.85335]
[1780666086452,118.35,62166.43,0.0,0.98861,1e-05,0.85335]
[1780666086518,118.35,62166.43,0.0,0.98861,1e-05,0.85335]
[1780666086578,118.35,62166.43,0.0,0.98861,1e-05,0.85335]
[1780666086667,118.35,62166.43,0.0,0.98861,1e-05,0.85335]
[1780666086749,118.35,62166.43,0.0,0.98861,1e-05,0.85335]
[1780666086713,118.35,62175.05,0.0,0.98869,1e-05,0.84868]
[1780666086877,118.35,62175.05,0.0,0.98869,1e-05,0.84868]
[1780666087005,118.35,62175.05,0.0,0.98869,1e-05,0.84868]
[1780666087073,118.35,62175.05,0.0,0.98869,1e-05,0.84868]
[1780666087401,118.35,62175.05,0.0,0.98869,1e-05,0.84868]
[1780666087594,118.35,62175.05,0.0,0.98869,1e-05,0.84868]
[1780666087671,118.35,62175.05,0.0,0.98869,1e-05,0.84868]
[1780666087750,118.35,62175.05,0.0,0.98869,1e-05,0.84868]
[1780666087711,118.36,62176.88,0.0,0.9887,1e-05,0.84781]
[1780666087993,118.36,62176.88,0.0,0.9887,1e-05,0.84781]
[1780666088409,118.36,62176.88,0.0,0.9887,1e-05,0.84781]
[1780666088494,118.36,62176.88,0.0,0.9887,1e-05,0.84781]
[1780666088622,118.36,62176.88,0.0,0.9887,1e-05,0.84781]
[1780666088660,118.36,62176.88,0.0,0.9887,1e-05,0.84781]
[1780666088746,118.36,62176.88,0.0,0.9887,1e-05,0.84781]
[1780666088714,118.35,62174.67,0.0,0.98868,1e-05,0.84884]
[1780666088838,118.35,62174.67,0.0,0.98868,1e-05,0.84884]
[1780666088898,118.35,62174.67,0.0,0.98868,1e-05,0.84884]
[1780666088949,118.35,62174.67,0.0,0.98868,1e-05,0.84884]
[1780666089242,118.35,62174.67,0.0,0.98868,1e-05,0.84884]
[1780666089245,118.35,62174.67,0.0,0.98868,1e-05,0.84884]
[1780666090021,118.35,62172.15,0.0,0.98867,1e-05,0.85005]
[1780666091017,118.34,62166.3,0.0,0.98862,1e-05,0.85312]
[1780666092031,118.34,62160.83,0.0,0.98857,1e-05,0.85598]
[1780666093038,118.33,62154.15,0.0,0.98852,1e-05,0.85953]
[1780666094983,118.32,62154.12,0.0,0.98852,1e-05,0.85933]
[1780666095052,118.32,62145.54,0.0,0.98845,1e-05,0.86395]
[1780666096060,118.31,62137.1,0.0,0.98837,1e-05,0.86852]
[1780666097066,118.31,62140.54,0.0,0.98841,1e-05,0.86635]
[1780666098243,118.31,62140.54,0.0,0.98841,1e-05,0.86635]
[1780666099080,118.29,62138.95,0.0,0.9884,1e-05,0.86681]
[1780666100456,118.29,62138.95,0.0,0.9884,1e-05,0.86681]
[1780666102101,118.28,62137.16,0.0,0.98839,1e-05,0.86716]
[1780666103108,118.27,62133.07,0.0,0.98836,1e-05,0.86927]
[1780666104115,118.26,62128.26,0.0,0.98832,1e-05,0.87179]
[1780666107888,118.25,62128.4,0.0,0.98833,1e-05,0.87105]
[1780666107939,118.25,62128.4,0.0,0.98833,1e-05,0.87105]
[1780666108008,118.25,62128.4,0.0,0.98833,1e-05,0.87105]
[1780666108120,118.25,62128.4,0.0,0.98833,1e-05,0.87105]
[1780666108174,118.25,62128.4,0.0,0.98833,1e-05,0.87105]
[1780666108251,118.25,62128.4,0.0,0.98833,1e-05,0.87105]
[1780666108341,118.24,62128.32,0.0,0.98834,1e-05,0.87087]
[1780666109150,118.23,62130.57,0.0,0.98836,1e-05,0.86937]
[1780666110157,118.23,62122.77,0.0,0.98829,1e-05,0.8736]
[1780666111164,118.17,62130.01,0.0,0.98842,1e-05,0.86492]
[1780666112171,118.16,62157.18,0.0,0.98867,1e-05,0.84938]
[1780666113182,118.16,62165.73,0.0,0.98874,1e-05,0.84439]
[1780666114188,118.15,62171.3,0.0,0.9888,1e-05,0.84109]
[1780666115195,118.15,62175.59,0.0,0.98884,1e-05,0.83853]
[1780666117209,118.14,62176.15,0.0,0.98885,1e-05,0.83785]
[1780666119223,118.13,62172.16,0.0,0.98882,1e-05,0.8397]
[1780666120230,118.12,62170.11,0.0,0.9888,1e-05,0.84066]
[1780666123251,118.11,62167.61,0.0,0.98879,1e-05,0.8415]
[1780666125877,118.09,62167.55,0.0,0.98879,1e-05,0.84116]
[1780666125911,118.09,62167.55,0.0,0.98879,1e-05,0.84116]
[1780666125986,118.09,62167.55,0.0,0.98879,1e-05,0.84116]
[1780666126003,118.09,62167.55,0.0,0.98879,1e-05,0.84116]
[1780666126040,118.09,62167.55,0.0,0.98879,1e-05,0.84116]
[1780666126272,118.09,62168.08,0.0,0.9888,1e-05,0.84068]
[1780666127005,118.09,62168.08,0.0,0.9888,1e-05,0.84068]
[1780666127282,118.09,62168.08,0.0,0.9888,1e-05,0.84068]
[1780666127565,118.09,62168.08,0.0,0.9888,1e-05,0.84068]
[1780666127745,118.09,62168.08,0.0,0.9888,1e-05,0.84068]
[1780666127627,118.08,62162.84,0.0,0.98876,1e-05,0.84323]
[1780666127861,118.08,62162.84,0.0,0.98876,1e-05,0.84323]
[1780666128161,118.08,62162.84,0.0,0.98876,1e-05,0.84323]
[1780666128219,118.08,62162.84,0.0,0.98876,1e-05,0.84323]
[1780666128253,118.08,62162.84,0.0,0.98876,1e-05,0.84323]
[1780666128272,118.08,62162.84,0.0,0.98876,1e-05,0.84323]
[1780666128326,118.08,62162.84,0.0,0.98876,1e-05,0.84323]
[1780666128505,118.08,62162.84,0.0,0.98876,1e-05,0.84323]
[1780666128564,118.07,62152.24,0.0,0.98867,1e-05,0.84895]
[1780666128901,118.07,62152.24,0.0,0.98867,1e-05,0.84895]
[1780666129009,118.07,62152.24,0.0,0.98867,1e-05,0.84895]
[1780666129087,118.07,62152.24,0.0,0.98867,1e-05,0.84895]
[1780666129175,118.07,62152.24,0.0,0.98867,1e-05,0.84895]
[1780666129247,118.07,62152.24,0.0,0.98867,1e-05,0.84895]
[1780666129294,118.07,62148.58,0.0,0.98864,1e-05,0.851]
[1780666130301,118.07,62146.4,0.0,0.98862,1e-05,0.85203]
[1780666132315,118.06,62143.87,0.0,0.98861,1e-05,0.85304]
[1780666133322,118.05,62146.63,0.0,0.98864,1e-05,0.85128]
[1780666135339,118.04,62133.01,0.0,0.98852,1e-05,0.85854]
[1780666136346,118.04,62128.07,0.0,0.98847,1e-05,0.86148]
[1780666137353,118.05,62125.84,0.0,0.98845,1e-05,0.86288]
[1780666138360,118.05,62123.47,0.0,0.98843,1e-05,0.86435]
[1780666139367,118.06,62121.38,0.0,0.98841,1e-05,0.86567]
[1780666142388,118.07,62116.95,0.0,0.98836,1e-05,0.86867]
[1780666145409,118.08,62114.55,0.0,0.98833,1e-05,0.87038]
[1780666147448,118.08,62114.49,0.0,0.98833,1e-05,0.87053]
[1780666147456,118.08,62114.49,0.0,0.98833,1e-05,0.87053]
[1780666147514,118.08,62114.49,0.0,0.98833,1e-05,0.87053]
[1780666147562,118.08,62114.49,0.0,0.98833,1e-05,0.87053]
[1780666147751,118.08,62114.49,0.0,0.98833,1e-05,0.87053]
[1780666147772,118.08,62114.36,0.0,0.98833,1e-05,0.87071]
[1780666149437,118.09,62109.27,0.0,0.98828,1e-05,0.87385]
[1780666149981,118.09,62109.27,0.0,0.98828,1e-05,0.87385]
[1780666150444,118.09,62107.08,0.0,0.98826,1e-05,0.87521]
[1780666151451,118.1,62114.41,0.0,0.98832,1e-05,0.87111]
[1780666152458,118.1,62115.1,0.0,0.98833,1e-05,0.87083]
[1780666153645,118.1,62115.1,0.0,0.98833,1e-05,0.87083]
[1780666153706,118.1,62115.1,0.0,0.98833,1e-05,0.87083]
[1780666153724,118.1,62115.1,0.0,0.98833,1e-05,0.87083]
[1780666153748,118.1,62115.1,0.0,0.98833,1e-05,0.87083]
[1780666153774,118.1,62115.1,0.0,0.98833,1e-05,0.87083]
[1780666153795,118.1,62114.97,0.0,0.98832,1e-05,0.87102]
[1780666156473,118.11,62114.33,0.0,0.98832,1e-05,0.8716]
[1780666156501,118.11,62114.33,0.0,0.98832,1e-05,0.8716]
[1780666156584,118.11,62114.33,0.0,0.98832,1e-05,0.8716]
[1780666156747,118.11,62114.33,0.0,0.98832,1e-05,0.8716]
[1780666156803,118.11,62114.33,0.0,0.98832,1e-05,0.8716]
[1780666156834,118.11,62114.33,0.0,0.98832,1e-05,0.8716]
[1780666156843,118.11,62116.97,0.0,0.98834,1e-05,0.8702]
[1780666156890,118.11,62116.97,0.0,0.98834,1e-05,0.8702]
[1780666157013,118.11,62116.97,0.0,0.98834,1e-05,0.8702]
[1780666158500,118.12,62112.94,0.0,0.9883,1e-05,0.87273]
[1780666159507,118.12,62102.4,0.0,0.9882,1e-05,0.87878]
[1780666160514,118.12,62096.25,0.0,0.98814,1e-05,0.88253]
[1780666161521,118.12,62094.84,0.0,0.98813,1e-05,0.88344]
[1780666164542,118.13,62091.56,0.0,0.98809,1e-05,0.8856]
[1780666166690,118.13,62090.5,0.0,0.98808,1e-05,0.8863]
[1780666166723,118.13,62090.5,0.0,0.98808,1e-05,0.8863]
[1780666166738,118.13,62090.5,0.0,0.98808,1e-05,0.8863]
[1780666166748,118.13,62090.5,0.0,0.98808,1e-05,0.8863]
[1780666166787,118.14,62090.14,0.0,0.98808,1e-05,0.8866]
[1780666167563,118.14,62091.89,0.0,0.98809,1e-05,0.88567]
[1780666168570,118.14,62093.18,0.0,0.9881,1e-05,0.88501]
[1780666170584,118.14,62098.44,0.0,0.98815,1e-05,0.88214]
[1780666171591,118.15,62106.95,0.0,0.98826,1e-05,0.87496]
[1780666172598,118.15,62103.86,0.0,0.98823,1e-05,0.87684]
[1780666173684,118.15,62103.86,0.0,0.98823,1e-05,0.87684]
[1780666173714,118.15,62103.86,0.0,0.98823,1e-05,0.87684]
[1780666173736,118.15,62103.86,0.0,0.98823,1e-05,0.87684]
[1780666173748,118.15,62103.86,0.0,0.98823,1e-05,0.87684]
[1780666173763,118.15,62102.12,0.0,0.98821,1e-05,0.87794]
[1780666175624,118.16,62098.71,0.0,0.98817,1e-05,0.8801]
[1780666176513,118.16,62098.71,0.0,0.98817,1e-05,0.8801]
[1780666176561,118.16,62098.71,0.0,0.98817,1e-05,0.8801]
[1780666176565,118.16,62098.71,0.0,0.98817,1e-05,0.8801]
[1780666176724,118.16,62098.71,0.0,0.98817,1e-05,0.8801]
[1780666176748,118.16,62098.71,0.0,0.98817,1e-05,0.8801]
[1780666176765,118.16,62095.69,0.0,0.98815,1e-05,0.88194]
[1780666177638,118.16,62093.72,0.0,0.98813,1e-05,0.88317]
[1780666180659,118.17,62095.1,0.0,0.98813,1e-05,0.88264]
[1780666182673,118.18,62100.23,0.0,0.98818,1e-05,0.87987]
[1780666183026,118.18,62100.23,0.0,0.98818,1e-05,0.87987]
[1780666183075,118.18,62100.23,0.0,0.98818,1e-05,0.87987]
[1780666183108,118.18,62100.23,0.0,0.98818,1e-05,0.87987]
[1780666183139,118.18,62100.23,0.0,0.98818,1e-05,0.87987]
[1780666183249,118.18,62100.23,0.0,0.98818,1e-05,0.87987]
[1780666183341,118.18,62100.23,0.0,0.98818,1e-05,0.87987]
[1780666183393,118.18,62100.23,0.0,0.98818,1e-05,0.87987]
[1780666183455,118.18,62100.23,0.0,0.98818,1e-05,0.87987]
[1780666183506,118.18,62100.23,0.0,0.98818,1e-05,0.87987]
[1780666183563,118.18,62100.23,0.0,0.98818,1e-05,0.87987]
[1780666183680,118.18,62099.36,0.0,0.98817,1e-05,0.88046]
[1780666184033,118.18,62099.36,0.0,0.98817,1e-05,0.88046]
[1780666184687,118.18,62107.07,0.0,0.98824,1e-05,0.87612]
[1780666185125,118.18,62107.07,0.0,0.98824,1e-05,0.87612]
[1780666185186,118.18,62107.07,0.0,0.98824,1e-05,0.87612]
[1780666185247,118.18,62107.07,0.0,0.98824,1e-05,0.87612]
[1780666185344,118.18,62107.07,0.0,0.98824,1e-05,0.87612]
[1780666185473,118.18,62107.07,0.0,0.98824,1e-05,0.87612]
[1780666185694,118.18,62107.26,0.0,0.98824,1e-05,0.87612]
[1780666186132,118.18,62107.26,0.0,0.98824,1e-05,0.87612]
[1780666186242,118.18,62107.26,0.0,0.98824,1e-05,0.87612]
[1780666186252,118.18,62107.26,0.0,0.98824,1e-05,0.87612]
[1780666186712,118.18,62107.26,0.0,0.98824,1e-05,0.87612]
[1780666186748,118.18,62107.26,0.0,0.98824,1e-05,0.87612]
[1780666186799,118.18,62107.26,0.0,0.98824,1e-05,0.87612]
[1780666186818,118.18,62107.26,0.0,0.98824,1e-05,0.87612]
[1780666186901,118.19,62101.66,0.0,0.98819,1e-05,0.87944]
[1780666187001,118.19,62101.66,0.0,0.98819,1e-05,0.87944]
[1780666187110,118.19,62101.66,0.0,0.98819,1e-05,0.87944]
[1780666187286,118.19,62101.66,0.0,0.98819,1e-05,0.87944]
[1780666187368,118.19,62101.66,0.0,0.98819,1e-05,0.87944]
[1780666187500,118.19,62101.66,0.0,0.98819,1e-05,0.87944]
[1780666187570,118.19,62101.66,0.0,0.98819,1e-05,0.87944]
[1780666187622,118.19,62101.66,0.0,0.98819,1e-05,0.87944]
[1780666187766,118.19,62101.66,0.0,0.98819,1e-05,0.87944]
[1780666187822,118.19,62100.27,0.0,0.98817,1e-05,0.88034]
[1780666187917,118.19,62100.27,0.0,0.98817,1e-05,0.88034]
[1780666188000,118.19,62100.27,0.0,0.98817,1e-05,0.88034]
[1780666188715,118.19,62097.93,0.0,0.98815,1e-05,0.88178]
[1780666189782,118.19,62097.93,0.0,0.98815,1e-05,0.88178]
[1780666189834,118.19,62097.93,0.0,0.98815,1e-05,0.88178]
[1780666189944,118.19,62098.52,0.0,0.98815,1e-05,0.88153]
[1780666190192,118.19,62098.52,0.0,0.98815,1e-05,0.88153]
[1780666190729,118.2,62098.24,0.0,0.98815,1e-05,0.88179]
[1780666191507,118.2,62098.24,0.0,0.98815,1e-05,0.88179]
[1780666191736,118.2,62094.43,0.0,0.98811,1e-05,0.88408]
[1780666194756,118.21,62096.26,0.0,0.98812,1e-05,0.88329]
[1780666196785,118.21,62090.11,0.0,0.98806,1e-05,0.88702]
[1780666197787,118.21,62081.49,0.0,0.98798,1e-05,0.89212]
[1780666198794,118.21,62077.82,0.0,0.98795,1e-05,0.89433]
[1780666199801,118.22,62075.34,0.0,0.98792,1e-05,0.89585]
[1780666200821,118.22,62044.62,0.0,0.98764,1e-05,0.91396]
[1780666202269,118.22,62044.62,0.0,0.98764,1e-05,0.91396]
[1780666202332,118.22,62013.91,0.0,0.98734,1e-05,0.93235]
[1780666202507,118.22,62013.91,0.0,0.98734,1e-05,0.93235]
[1780666202849,118.22,62008.33,0.0,0.98729,1e-05,0.93573]
[1780666203862,118.22,61995.94,0.0,0.98716,1e-05,0.94333]
[1780666204860,118.22,61998.5,0.0,0.98719,1e-05,0.94183]
[1780666205867,118.23,61999.37,0.0,0.98719,1e-05,0.9415]
[1780666206635,118.23,61999.37,0.0,0.98719,1e-05,0.9415]
[1780666207019,118.23,61999.37,0.0,0.98719,1e-05,0.9415]
[1780666207035,118.23,61997.41,0.0,0.98717,1e-05,0.94307]
[1780666207889,118.23,61985.67,0.0,0.98705,1e-05,0.95025]
[1780666208962,118.23,61985.67,0.0,0.98705,1e-05,0.95025]
[1780666209063,118.28,61984.81,0.0,0.98702,1e-05,0.95234]
[1780666209376,118.28,61984.81,0.0,0.98702,1e-05,0.95234]
[1780666209918,118.28,61984.81,0.0,0.98702,1e-05,0.95234]
[1780666210023,118.28,61984.81,0.0,0.98702,1e-05,0.95234]
[1780666210124,118.28,61991.5,0.0,0.98709,1e-05,0.94824]
[1780666210910,118.27,61975.41,0.0,0.98693,1e-05,0.95809]
[1780666211918,118.27,61968.9,0.0,0.98686,1e-05,0.96209]
[1780666212925,118.27,61958.28,0.0,0.98676,1e-05,0.96864]
[1780666213750,118.27,61958.28,0.0,0.98676,1e-05,0.96864]
[1780666213887,118.27,61958.28,0.0,0.98676,1e-05,0.96864]
[1780666213956,118.27,61953.44,0.0,0.98671,1e-05,0.97161]
[1780666214478,118.27,61953.44,0.0,0.98671,1e-05,0.97161]
[1780666214854,118.27,61953.44,0.0,0.98671,1e-05,0.97161]
[1780666214956,118.27,61946.81,0.0,0.98664,1e-05,0.9757]
[1780666215969,118.25,61924.6,0.0,0.98642,1e-05,0.98902]
[1780666216976,118.25,61912.0,0.0,0.98629,1e-05,0.99703]
[1780666217996,118.22,61928.63,0.0,0.98648,1e-05,0.98529]
[1780666219003,118.2,61944.77,0.0,0.98666,1e-05,0.97415]
[1780666219865,118.2,61944.77,0.0,0.98666,1e-05,0.97415]
[1780666220018,118.18,61958.76,0.0,0.98682,1e-05,0.96465]
[1780666221038,118.18,61972.26,0.0,0.98695,1e-05,0.9563]
[1780666222102,118.18,61972.26,0.0,0.98695,1e-05,0.9563]
[1780666222274,118.18,61972.26,0.0,0.98695,1e-05,0.9563]
[1780666222297,118.17,61970.97,0.0,0.98695,1e-05,0.95657]
[1780666222512,118.17,61970.97,0.0,0.98695,1e-05,0.95657]
[1780666223025,118.17,61970.97,0.0,0.98695,1e-05,0.95657]
[1780666223095,118.17,61970.97,0.0,0.98695,1e-05,0.95657]
[1780666223158,118.17,61970.97,0.0,0.98695,1e-05,0.95657]
[1780666223206,118.17,61970.97,0.0,0.98695,1e-05,0.95657]
[1780666223250,118.17,61970.97,0.0,0.98695,1e-05,0.95657]
[1780666223227,118.16,61974.86,0.0,0.98699,1e-05,0.95413]
[1780666223321,118.16,61974.86,0.0,0.98699,1e-05,0.95413]
[1780666223445,118.16,61974.86,0.0,0.98699,1e-05,0.95413]
[1780666223953,118.16,61974.86,0.0,0.98699,1e-05,0.95413]
[1780666224020,118.16,61974.86,0.0,0.98699,1e-05,0.95413]
[1780666224262,118.16,61974.86,0.0,0.98699,1e-05,0.95413]
[1780666224271,118.16,61975.39,0.0,0.98699,1e-05,0.95377]
[1780666224383,118.16,61975.39,0.0,0.98699,1e-05,0.95377]
[1780666225226,118.16,61975.39,0.0,0.98699,1e-05,0.95377]
[1780666225254,118.16,61975.39,0.0,0.98699,1e-05,0.95377]
[1780666225052,118.16,61973.25,0.0,0.98697,1e-05,0.95505]
[1780666225336,118.16,61973.25,0.0,0.98697,1e-05,0.95505]
[1780666225462,118.16,61973.25,0.0,0.98697,1e-05,0.95505]
[1780666225525,118.16,61973.25,0.0,0.98697,1e-05,0.95505]
[1780666226101,118.16,61973.25,0.0,0.98697,1e-05,0.95505]
[1780666226126,118.16,61974.36,0.0,0.98699,1e-05,0.95434]
[1780666226395,118.16,61974.36,0.0,0.98699,1e-05,0.95434]
[1780666227066,118.16,61972.87,0.0,0.98697,1e-05,0.95522]
[1780666227768,118.16,61972.87,0.0,0.98697,1e-05,0.95522]
[1780666227908,118.16,61972.87,0.0,0.98697,1e-05,0.95522]
[1780666228010,118.16,61972.87,0.0,0.98697,1e-05,0.95522]
[1780666228247,118.16,61972.87,0.0,0.98697,1e-05,0.95522]
[1780666228315,118.16,61979.1,0.0,0.98703,1e-05,0.95135]
[1780666228382,118.16,61979.1,0.0,0.98703,1e-05,0.95135]
[1780666228449,118.16,61979.1,0.0,0.98703,1e-05,0.95135]
[1780666228507,118.16,61979.1,0.0,0.98703,1e-05,0.95135]
[1780666228579,118.16,61979.1,0.0,0.98703,1e-05,0.95135]
[1780666229021,118.16,61979.1,0.0,0.98703,1e-05,0.95135]
[1780666229116,118.16,61979.1,0.0,0.98703,1e-05,0.95135]
[1780666229278,118.16,61979.1,0.0,0.98703,1e-05,0.95135]
[1780666229281,118.16,61979.1,0.0,0.98703,1e-05,0.95135]
[1780666229308,118.15,61975.81,0.0,0.98701,1e-05,0.95301]
[1780666229386,118.15,61975.81,0.0,0.98701,1e-05,0.95301]
[1780666229455,118.15,61975.81,0.0,0.98701,1e-05,0.95301]
[1780666229489,118.15,61975.81,0.0,0.98701,1e-05,0.95301]
[1780666229593,118.15,61975.81,0.0,0.98701,1e-05,0.95301]
[1780666230245,118.15,61975.81,0.0,0.98701,1e-05,0.95301]
[1780666230306,118.14,61976.81,0.0,0.98702,1e-05,0.9521]
[1780666231098,118.13,61974.15,0.0,0.98703,1e-05,0.95091]
[1780666232118,118.13,61970.04,0.0,0.98699,1e-05,0.95344]
[1780666233124,118.13,61972.57,0.0,0.98702,1e-05,0.95185]
[1780666234130,118.13,61970.08,0.0,0.98699,1e-05,0.95329]
[1780666235152,118.13,61965.07,0.0,0.98694,1e-05,0.95637]
[1780666236162,118.11,61952.37,0.0,0.98683,1e-05,0.96332]
[1780666237166,118.09,61954.22,0.0,0.98686,1e-05,0.96149]
[1780666238173,118.06,61945.5,0.0,0.98679,1e-05,0.9658]
[1780666239180,118.03,61939.36,0.0,0.98674,1e-05,0.96855]
[1780666240187,118.01,61936.5,0.0,0.98673,1e-05,0.9695]
[1780666240677,118.01,61936.5,0.0,0.98673,1e-05,0.9695]
[1780666241194,117.99,61933.48,0.0,0.98671,1e-05,0.9705]
[1780666242201,117.97,61930.54,0.0,0.9867,1e-05,0.97144]
[1780666243208,117.95,61939.09,0.0,0.9868,1e-05,0.96519]
[1780666244079,117.95,61939.09,0.0,0.9868,1e-05,0.96519]
[1780666244215,117.91,61937.42,0.0,0.9868,1e-05,0.96499]
[1780666244741,117.91,61937.42,0.0,0.9868,1e-05,0.96499]
[1780666245050,117.91,61937.42,0.0,0.9868,1e-05,0.96499]
[1780666245169,117.91,61937.42,0.0,0.9868,1e-05,0.96499]
[1780666245222,117.89,61927.55,0.0,0.98672,1e-05,0.97004]
[1780666245983,117.89,61927.55,0.0,0.98672,1e-05,0.97004]
[1780666246010,117.89,61927.55,0.0,0.98672,1e-05,0.97004]
[1780666246269,117.86,61917.68,0.0,0.98664,1e-05,0.97511]
[1780666247241,117.85,61904.67,0.0,0.9865,1e-05,0.98323]
[1780666248321,117.85,61904.67,0.0,0.9865,1e-05,0.98323]
[1780666248253,117.83,61902.95,0.0,0.9865,1e-05,0.98331]
[1780666248412,117.83,61902.95,0.0,0.9865,1e-05,0.98331]
[1780666248498,117.83,61902.95,0.0,0.9865,1e-05,0.98331]
[1780666249261,117.81,61905.74,0.0,0.98654,1e-05,0.98072]
[1780666250268,117.77,61910.2,0.0,0.98661,1e-05,0.97647]
[1780666251275,117.75,61900.73,0.0,0.98653,1e-05,0.98169]
[1780666252282,117.74,61900.05,0.0,0.98653,1e-05,0.98143]
[1780666253288,117.72,61897.13,0.0,0.98651,1e-05,0.98249]
[1780666254296,117.68,61895.11,0.0,0.98651,1e-05,0.98237]
[1780666255303,117.66,61895.87,0.0,0.98653,1e-05,0.9811]
[1780666256310,117.64,61893.15,0.0,0.98652,1e-05,0.98203]
[1780666257317,117.62,61887.2,0.0,0.98647,1e-05,0.98504]
[1780666258324,117.6,61883.98,0.0,0.98645,1e-05,0.98629]
[1780666259331,117.58,61887.52,0.0,0.9865,1e-05,0.9832]
[1780666260338,117.54,61890.43,0.0,0.98656,1e-05,0.97956]
[1780666261345,117.5,61895.15,0.0,0.98663,1e-05,0.97519]
[1780666262359,117.47,61918.57,0.0,0.98689,1e-05,0.95918]
[1780666264371,117.37,61917.43,0.0,0.98694,1e-05,0.95599]
[1780666265389,117.31,61919.22,0.0,0.98699,1e-05,0.95254]
[1780666266393,117.3,61915.36,0.0,0.98696,1e-05,0.9547]
[1780666267401,117.24,61903.03,0.0,0.98687,1e-05,0.96004]
[1780666268407,117.18,61886.71,0.0,0.98674,1e-05,0.96792]
[1780666269414,117.07,61882.37,0.0,0.98677,1e-05,0.96594]
[1780666270300,117.07,61882.37,0.0,0.98677,1e-05,0.96594]
[1780666270426,117.07,61875.4,0.0,0.9867,1e-05,0.97033]
[1780666271431,117.01,61858.75,0.0,0.98657,1e-05,0.9785]
[1780666272440,116.99,61860.36,0.0,0.98659,1e-05,0.97699]
[1780666273455,116.93,61878.67,0.0,0.98682,1e-05,0.96306]
[1780666274343,116.93,61878.67,0.0,0.98682,1e-05,0.96306]
[1780666274457,116.82,61883.0,0.0,0.98694,1e-05,0.95565]
[1780666275464,116.82,61878.8,0.0,0.98689,1e-05,0.95828]
[1780666276471,116.76,61867.7,0.0,0.98682,1e-05,0.96289]
[1780666277479,116.75,61878.4,0.0,0.98693,1e-05,0.95593]
[1780666278488,116.69,61876.78,0.0,0.98695,1e-05,0.9545]
[1780666279502,116.63,61890.26,0.0,0.98712,1e-05,0.94377]
[1780666280509,116.57,61888.84,0.0,0.98715,1e-05,0.94232]
[1780666281516,116.51,61901.96,0.0,0.98731,1e-05,0.93191]
[1780666282523,116.45,61890.65,0.0,0.98724,1e-05,0.93654]
[1780666283532,116.39,61890.17,0.0,0.98727,1e-05,0.93452]
[1780666284539,116.33,61902.88,0.0,0.98743,1e-05,0.9244]
[1780666285565,116.27,61914.17,0.0,0.98758,1e-05,0.91523]
[1780666286566,116.27,61929.93,0.0,0.98773,1e-05,0.90571]
[1780666287807,116.21,61941.69,0.0,0.98788,1e-05,0.89639]
[1780666288581,116.09,61943.98,0.0,0.98797,1e-05,0.89049]
[1780666289605,116.03,61955.9,0.0,0.98812,1e-05,0.88119]
[1780666290601,116.03,62002.57,0.0,0.98855,1e-05,0.85404]
[1780666292230,116.03,62002.57,0.0,0.98855,1e-05,0.85404]
[1780666292414,116.03,62002.57,0.0,0.98855,1e-05,0.85404]
[1780666292467,116.03,62031.03,0.0,0.98884,1e-05,0.83531]
[1780666292919,116.03,62031.03,0.0,0.98884,1e-05,0.83531]
[1780666293005,115.98,62045.61,0.0,0.989,1e-05,0.82526]
[1780666293635,115.97,62039.24,0.0,0.98894,1e-05,0.82868]
[1780666294620,115.97,62039.24,0.0,0.98894,1e-05,0.82868]
[1780666295163,115.97,62039.24,0.0,0.98894,1e-05,0.82868]
[1780666295173,115.93,62030.28,0.0,0.98889,1e-05,0.83228]
[1780666295876,115.89,62016.97,0.0,0.98879,1e-05,0.83829]
[1780666296662,115.85,62017.26,0.0,0.98882,1e-05,0.83652]
[1780666297801,115.81,62019.22,0.0,0.98886,1e-05,0.83384]
[1780666299682,115.76,62039.93,0.0,0.98907,1e-05,0.82056]
[1780666301700,115.76,62031.41,0.0,0.98899,1e-05,0.8252]
[1780666303253,115.76,62031.41,0.0,0.98899,1e-05,0.8252]
[1780666303307,115.64,62038.03,0.0,0.98912,1e-05,0.81717]
[1780666304313,115.64,62038.03,0.0,0.98912,1e-05,0.81717]
[1780666304347,115.63,62040.14,0.0,0.98914,1e-05,0.81578]
[1780666305262,115.63,62040.14,0.0,0.98914,1e-05,0.81578]
[1780666305510,115.63,62040.14,0.0,0.98914,1e-05,0.81578]
[1780666305738,115.57,62025.32,0.0,0.98904,1e-05,0.82188]
[1780666306759,115.51,62034.23,0.0,0.98915,1e-05,0.81475]
[1780666307770,115.46,62025.16,0.0,0.98911,1e-05,0.81764]
[1780666308774,115.4,62051.9,0.0,0.98937,1e-05,0.80071]
[1780666309790,115.34,62075.39,0.0,0.9896,1e-05,0.7858]
[1780666310865,115.33,62077.91,0.0,0.98963,1e-05,0.78423]
[1780666311802,115.32,62077.23,0.0,0.98963,1e-05,0.78438]
[1780666313464,115.32,62077.23,0.0,0.98963,1e-05,0.78438]
[1780666313534,115.32,62077.23,0.0,0.98963,1e-05,0.78438]
[1780666313563,115.32,62078.07,0.0,0.98964,1e-05,0.78366]
[1780666315505,115.31,62077.14,0.0,0.98963,1e-05,0.78395]
[1780666315562,115.31,62077.14,0.0,0.98963,1e-05,0.78395]
[1780666315627,115.31,62094.52,0.0,0.98978,1e-05,0.77442]
[1780666315830,115.3,62096.45,0.0,0.9898,1e-05,0.77318]
[1780666316837,115.29,62109.9,0.0,0.98991,1e-05,0.76582]
[1780666317844,115.29,62121.83,0.0,0.99001,1e-05,0.75954]
[1780666318924,115.29,62127.19,0.0,0.99006,1e-05,0.75652]
[1780666319861,115.28,62137.3,0.0,0.99014,1e-05,0.75103]
[1780666320875,115.28,62159.78,0.0,0.99032,1e-05,0.73934]
[1780666321936,115.28,62159.78,0.0,0.99032,1e-05,0.73934]
[1780666322048,115.28,62167.24,0.0,0.99038,1e-05,0.73552]
[1780666322905,115.22,62181.83,0.0,0.99052,1e-05,0.72617]
[1780666324580,115.22,62181.83,0.0,0.99052,1e-05,0.72617]
[1780666324598,115.17,62168.98,0.0,0.99045,1e-05,0.73092]
[1780666324930,115.17,62149.38,0.0,0.99029,1e-05,0.74096]
[1780666325937,115.12,62141.61,0.0,0.99026,1e-05,0.74309]
[1780666326945,115.05,62145.12,0.0,0.99032,1e-05,0.73905]
[1780666328077,115.05,62145.12,0.0,0.99032,1e-05,0.73905]
[1780666328124,115.05,62145.12,0.0,0.99032,1e-05,0.73905]
[1780666328240,115.05,62145.12,0.0,0.99032,1e-05,0.73905]
[1780666328248,114.99,62149.18,0.0,0.99038,1e-05,0.73496]
[1780666328960,114.94,62176.73,0.0,0.99063,1e-05,0.71905]
[1780666330565,114.94,62176.73,0.0,0.99063,1e-05,0.71905]
[1780666330660,114.93,62187.5,0.0,0.99071,1e-05,0.71348]
[1780666330973,114.93,62185.19,0.0,0.99069,1e-05,0.71464]
[1780666332020,114.93,62185.19,0.0,0.99069,1e-05,0.71464]
[1780666332074,114.88,62166.23,0.0,0.99057,1e-05,0.7225]
[1780666333000,114.83,62152.86,0.0,0.99049,1e-05,0.72759]
[1780666334002,114.78,62157.38,0.0,0.99056,1e-05,0.72351]
[1780666335013,114.73,62160.41,0.0,0.99061,1e-05,0.72027]
[1780666336052,114.73,62160.41,0.0,0.99061,1e-05,0.72027]
[1780666336123,114.73,62160.41,0.0,0.99061,1e-05,0.72027]
[1780666336193,114.68,62159.51,0.0,0.99062,1e-05,0.71908]
[1780666337038,114.63,62156.26,0.0,0.99062,1e-05,0.7191]
[1780666338009,114.63,62156.26,0.0,0.99062,1e-05,0.7191]
[1780666338121,114.63,62156.26,0.0,0.99062,1e-05,0.7191]
[1780666338223,114.63,62150.28,0.0,0.99058,1e-05,0.72196]
[1780666339052,114.62,62149.26,0.0,0.99057,1e-05,0.72231]
[1780666341073,114.61,62152.71,0.0,0.9906,1e-05,0.72023]
[1780666342155,114.61,62152.71,0.0,0.9906,1e-05,0.72023]
[1780666342222,114.61,62137.4,0.0,0.99049,1e-05,0.72784]
[1780666342974,114.61,62137.4,0.0,0.99049,1e-05,0.72784]
[1780666343090,114.6,62138.23,0.0,0.9905,1e-05,0.72724]
[1780666344561,114.6,62138.23,0.0,0.9905,1e-05,0.72724]
[1780666344663,114.6,62144.87,0.0,0.99055,1e-05,0.72368]
[1780666344732,114.6,62144.87,0.0,0.99055,1e-05,0.72368]
[1780666345105,114.59,62155.86,0.0,0.99064,1e-05,0.71794]
[1780666345847,114.59,62155.86,0.0,0.99064,1e-05,0.71794]
[1780666345993,114.59,62155.86,0.0,0.99064,1e-05,0.71794]
[1780666346045,114.59,62155.86,0.0,0.99064,1e-05,0.71794]
[1780666346193,114.59,62155.86,0.0,0.99064,1e-05,0.71794]
[1780666346547,114.59,62155.86,0.0,0.99064,1e-05,0.71794]
[1780666346551,114.59,62158.42,0.0,0.99066,1e-05,0.71649]
[1780666347261,114.59,62158.42,0.0,0.99066,1e-05,0.71649]
[1780666347362,114.54,62143.16,0.0,0.99057,1e-05,0.72263]
[1780666347952,114.54,62143.16,0.0,0.99057,1e-05,0.72263]
[1780666348014,114.54,62143.16,0.0,0.99057,1e-05,0.72263]
[1780666348163,114.54,62143.16,0.0,0.99057,1e-05,0.72263]
[1780666348464,114.54,62143.16,0.0,0.99057,1e-05,0.72263]
[1780666348506,114.54,62143.16,0.0,0.99057,1e-05,0.72263]
[1780666348528,114.54,62143.16,0.0,0.99057,1e-05,0.72263]
[1780666348554,114.54,62140.5,0.0,0.99055,1e-05,0.72381]
[1780666348864,114.54,62140.5,0.0,0.99055,1e-05,0.72381]
[1780666348985,114.54,62140.5,0.0,0.99055,1e-05,0.72381]
[1780666349004,114.54,62140.5,0.0,0.99055,1e-05,0.72381]
[1780666349137,114.54,62140.5,0.0,0.99055,1e-05,0.72381]
[1780666349251,114.54,62140.5,0.0,0.99055,1e-05,0.72381]
[1780666349442,114.54,62140.5,0.0,0.99055,1e-05,0.72381]
[1780666349509,114.54,62140.5,0.0,0.99055,1e-05,0.72381]
[1780666349543,114.53,62136.74,0.0,0.99052,1e-05,0.72555]
[1780666349846,114.53,62136.74,0.0,0.99052,1e-05,0.72555]
[1780666350139,114.53,62135.07,0.0,0.99051,1e-05,0.72623]
[1780666351147,114.52,62136.39,0.0,0.99055,1e-05,0.72329]
[1780666352153,114.52,62132.33,0.0,0.99052,1e-05,0.72518]
[1780666353160,114.51,62130.62,0.0,0.99051,1e-05,0.72588]
[1780666354177,114.51,62135.66,0.0,0.99055,1e-05,0.72331]
[1780666355177,114.51,62121.07,0.0,0.99044,1e-05,0.73058]
[1780666356185,114.45,62096.06,0.0,0.99027,1e-05,0.74147]
[1780666357192,114.44,62100.0,0.0,0.99031,1e-05,0.73922]
[1780666358199,114.43,62098.62,0.0,0.9903,1e-05,0.73973]
[1780666359206,114.43,62104.63,0.0,0.99035,1e-05,0.73642]
[1780666360216,114.42,62111.93,0.0,0.99041,1e-05,0.73246]
[1780666361223,114.42,62106.28,0.0,0.99037,1e-05,0.73518]
[1780666362232,114.41,62100.06,0.0,0.99032,1e-05,0.7382]
[1780666363240,114.41,62094.76,0.0,0.99028,1e-05,0.74075]
[1780666364246,114.4,62093.79,0.0,0.99028,1e-05,0.74105]
[1780666365254,114.39,62085.97,0.0,0.99022,1e-05,0.74491]
[1780666366261,114.39,62096.67,0.0,0.99031,1e-05,0.73914]
[1780666367268,114.38,62097.66,0.0,0.99032,1e-05,0.73843]
[1780666368275,114.38,62098.71,0.0,0.99033,1e-05,0.73769]
[1780666369283,114.37,62096.62,0.0,0.99032,1e-05,0.73857]
[1780666370290,114.37,62094.91,0.0,0.9903,1e-05,0.73926]
[1780666371297,114.36,62086.92,0.0,0.99024,1e-05,0.74321]
[1780666372312,114.35,62078.86,0.0,0.99018,1e-05,0.7472]
[1780666373317,114.35,62063.49,0.0,0.99006,1e-05,0.75507]
[1780666374324,114.34,62067.85,0.0,0.9901,1e-05,0.75256]
[1780666375332,114.34,62070.35,0.0,0.99012,1e-05,0.75104]
[1780666376526,114.33,62094.04,0.0,0.99032,1e-05,0.73847]
[1780666377345,114.32,62093.48,0.0,0.99031,1e-05,0.73856]
[1780666379360,114.31,62095.36,0.0,0.99034,1e-05,0.73719]
[1780666381374,114.3,62106.78,0.0,0.99043,1e-05,0.73091]
[1780666382381,114.3,62107.82,0.0,0.99044,1e-05,0.73019]
[1780666383388,114.29,62104.72,0.0,0.99042,1e-05,0.7316]
[1780666384395,114.28,62115.78,0.0,0.99051,1e-05,0.72575]
[1780666385402,114.28,62141.31,0.0,0.99071,1e-05,0.71263]
[1780666386409,114.28,62135.76,0.0,0.99067,1e-05,0.71528]
[1780666387416,114.27,62123.9,0.0,0.99058,1e-05,0.72113]
[1780666388423,114.22,62117.49,0.0,0.99056,1e-05,0.72276]
[1780666389430,114.17,62112.1,0.0,0.99054,1e-05,0.72385]
[1780666390461,114.17,62098.65,0.0,0.99044,1e-05,0.73057]
[1780666391445,114.16,62086.43,0.0,0.99034,1e-05,0.7367]
[1780666392452,114.16,62091.71,0.0,0.99039,1e-05,0.73377]
[1780666393470,114.15,62118.47,0.0,0.9906,1e-05,0.71988]
[1780666394478,114.15,62121.6,0.0,0.99063,1e-05,0.71813]
[1780666395485,114.14,62129.37,0.0,0.99069,1e-05,0.71404]
[1780666396492,114.1,62138.66,0.0,0.99078,1e-05,0.70788]
[1780666397499,114.1,62147.34,0.0,0.99085,1e-05,0.70341]
[1780666398506,114.09,62151.38,0.0,0.99088,1e-05,0.70126]
[1780666399513,114.09,62149.94,0.0,0.99087,1e-05,0.70186]
[1780666400520,114.08,62152.58,0.0,0.99089,1e-05,0.70042]
[1780666401527,114.08,62156.03,0.0,0.99092,1e-05,0.69858]
[1780666402534,114.08,62166.6,0.0,0.991,1e-05,0.69323]
[1780666403544,114.04,62168.74,0.0,0.99104,1e-05,0.69108]
[1780666404557,114.01,62161.6,0.0,0.991,1e-05,0.69354]
[1780666405564,114.01,62162.12,0.0,0.991,1e-05,0.69318]
[1780666406571,114.01,62175.3,0.0,0.9911,1e-05,0.68659]
[1780666407578,113.98,62173.5,0.0,0.9911,1e-05,0.68651]
[1780666408586,113.95,62165.76,0.0,0.99106,1e-05,0.68933]
[1780666409592,113.94,62166.46,0.0,0.99107,1e-05,0.68889]
[1780666410599,113.94,62169.67,0.0,0.99109,1e-05,0.68721]
[1780666411606,113.94,62171.4,0.0,0.99113,1e-05,0.68425]
[1780666412613,113.91,62169.02,0.0,0.99113,1e-05,0.68446]
[1780666413620,113.91,62162.4,0.0,0.99108,1e-05,0.6876]
[1780666414627,113.9,62168.04,0.0,0.99112,1e-05,0.68474]
[1780666415634,113.9,62167.5,0.0,0.99112,1e-05,0.68491]
[1780666416648,113.9,62159.6,0.0,0.99107,1e-05,0.68869]
[1780666417653,113.89,62135.54,0.0,0.99089,1e-05,0.70049]
[1780666418659,113.89,62130.1,0.0,0.99084,1e-05,0.7032]
[1780666419668,113.89,62137.79,0.0,0.9909,1e-05,0.69924]
[1780666420675,113.89,62134.4,0.0,0.99088,1e-05,0.70093]
[1780666421682,113.89,62130.37,0.0,0.99085,1e-05,0.70294]
[1780666422698,113.89,62123.7,0.0,0.9908,1e-05,0.70615]
[1780666423733,113.89,62117.72,0.0,0.99075,1e-05,0.70916]
[1780666424755,113.89,62107.7,0.0,0.99068,1e-05,0.71421]
[1780666425775,113.85,62111.55,0.0,0.99073,1e-05,0.71098]
[1780666427505,113.84,62148.23,0.0,0.99101,1e-05,0.69252]
[1780666428487,113.84,62157.17,0.0,0.99107,1e-05,0.68801]
[1780666429025,113.84,62159.16,0.0,0.99109,1e-05,0.68694]
[1780666430032,113.83,62152.19,0.0,0.99104,1e-05,0.69026]
[1780666431039,113.83,62146.77,0.0,0.991,1e-05,0.69283]
[1780666432046,113.83,62136.57,0.0,0.99093,1e-05,0.69777]
[1780666433053,113.82,62138.89,0.0,0.99095,1e-05,0.6965]
[1780666434061,113.82,62156.19,0.0,0.99108,1e-05,0.68784]
[1780666435068,113.82,62164.76,0.0,0.99114,1e-05,0.68355]
[1780666436075,113.82,62167.02,0.0,0.99116,1e-05,0.68235]
[1780666437082,113.81,62167.93,0.0,0.99117,1e-05,0.68182]
[1780666438088,113.81,62170.52,0.0,0.99119,1e-05,0.68047]
[1780666439096,113.81,62165.33,0.0,0.99115,1e-05,0.68291]
[1780666440106,113.8,62166.82,0.0,0.99116,1e-05,0.68209]
[1780666441113,113.8,62161.94,0.0,0.99113,1e-05,0.68438]
[1780666442328,113.8,62164.73,0.0,0.99115,1e-05,0.68293]
[1780666443132,113.8,62151.72,0.0,0.99106,1e-05,0.68921]
[1780666444138,113.79,62143.15,0.0,0.99099,1e-05,0.69333]
[1780666445146,113.79,62158.35,0.0,0.99111,1e-05,0.68574]
[1780666446156,113.79,62175.3,0.0,0.99123,1e-05,0.67739]
[1780666447159,113.78,62183.87,0.0,0.9913,1e-05,0.67316]
[1780666448166,113.78,62194.97,0.0,0.99138,1e-05,0.66775]
[1780666449173,113.76,62202.19,0.0,0.99144,1e-05,0.66367]
[1780666450180,113.75,62206.55,0.0,0.99148,1e-05,0.66105]
[1780666451190,113.73,62218.6,0.0,0.99157,1e-05,0.65485]
[1780666452381,113.73,62218.6,0.0,0.99157,1e-05,0.65485]
[1780666452481,113.72,62214.98,0.0,0.99155,1e-05,0.65616]
[1780666453216,113.71,62189.76,0.0,0.99138,1e-05,0.66775]
[1780666454215,113.69,62174.3,0.0,0.99128,1e-05,0.67458]
[1780666455227,113.68,62180.43,0.0,0.99132,1e-05,0.67154]
[1780666456603,113.68,62180.43,0.0,0.99132,1e-05,0.67154]
[1780666456696,113.68,62199.08,0.0,0.99146,1e-05,0.66253]
[1780666457242,113.68,62207.35,0.0,0.99152,1e-05,0.6586]
[1780666458250,113.65,62204.15,0.0,0.99151,1e-05,0.65915]
[1780666459257,113.64,62198.04,0.0,0.99147,1e-05,0.66159]
[1780666460264,113.64,62200.18,0.0,0.99149,1e-05,0.66052]
[1780666461807,113.64,62200.18,0.0,0.99149,1e-05,0.66052]
[1780666461848,113.63,62190.9,0.0,0.99142,1e-05,0.6649]
[1780666462283,113.63,62177.98,0.0,0.99133,1e-05,0.6711]
[1780666463290,113.62,62169.7,0.0,0.99128,1e-05,0.67446]
[1780666464297,113.61,62165.89,0.0,0.99125,1e-05,0.67623]
[1780666465862,113.61,62165.89,0.0,0.99125,1e-05,0.67623]
[1780666465868,113.61,62171.92,0.0,0.9913,1e-05,0.67323]
[1780666466313,113.61,62181.19,0.0,0.99136,1e-05,0.66869]
[1780666467320,113.61,62184.4,0.0,0.99139,1e-05,0.66709]
[1780666468327,113.6,62186.85,0.0,0.99141,1e-05,0.66585]
[1780666469334,113.6,62190.25,0.0,0.99143,1e-05,0.66417]
[1780666470342,113.59,62188.23,0.0,0.99143,1e-05,0.66458]
[1780666471349,113.57,62186.77,0.0,0.99145,1e-05,0.66275]
[1780666472356,113.57,62193.1,0.0,0.99149,1e-05,0.65968]
[1780666473363,113.57,62201.81,0.0,0.99156,1e-05,0.6555]
[1780666474415,113.57,62218.23,0.0,0.99167,1e-05,0.64777]
[1780666476120,113.57,62218.23,0.0,0.99167,1e-05,0.64777]
[1780666475413,113.57,62249.29,0.0,0.99189,1e-05,0.63337]
[1780666476930,113.56,62274.26,0.0,0.99206,1e-05,0.62194]
[1780666477214,113.56,62274.26,0.0,0.99206,1e-05,0.62194]
[1780666477875,113.56,62274.26,0.0,0.99206,1e-05,0.62194]
[1780666477895,113.56,62274.26,0.0,0.99206,1e-05,0.62194]
[1780666477953,113.56,62268.85,0.0,0.99202,1e-05,0.62439]
[1780666478806,113.56,62268.85,0.0,0.99202,1e-05,0.62439]
[1780666478869,113.56,62255.81,0.0,0.99193,1e-05,0.63035]
[1780666479782,113.56,62255.81,0.0,0.99193,1e-05,0.63035]
[1780666479815,113.56,62246.28,0.0,0.99187,1e-05,0.63473]
[1780666480653,113.56,62246.28,0.0,0.99187,1e-05,0.63473]
[1780666480756,113.56,62265.52,0.0,0.992,1e-05,0.62593]
[1780666481410,113.56,62265.52,0.0,0.992,1e-05,0.62593]
[1780666481486,113.56,62268.69,0.0,0.99202,1e-05,0.62448]
[1780666482549,113.56,62268.69,0.0,0.99202,1e-05,0.62448]
[1780666482779,113.56,62268.69,0.0,0.99202,1e-05,0.62448]
[1780666482814,113.57,62258.08,0.0,0.99195,1e-05,0.62935]
[1780666483506,113.57,62259.15,0.0,0.99195,1e-05,0.62887]
[1780666484510,113.57,62254.74,0.0,0.99192,1e-05,0.63089]
[1780666486590,113.57,62255.17,0.0,0.99193,1e-05,0.6307]
[1780666486659,113.57,62255.17,0.0,0.99193,1e-05,0.6307]
[1780666486751,113.57,62255.17,0.0,0.99193,1e-05,0.6307]
[1780666486776,113.57,62255.17,0.0,0.99193,1e-05,0.6307]
[1780666486814,113.57,62255.17,0.0,0.99193,1e-05,0.6307]
[1780666487012,113.57,62255.17,0.0,0.99193,1e-05,0.6307]
[1780666487038,113.57,62251.06,0.0,0.9919,1e-05,0.63259]
[1780666487530,113.57,62252.75,0.0,0.99191,1e-05,0.63181]
[1780666489545,113.57,62241.27,0.0,0.99183,1e-05,0.6371]
[1780666490553,113.57,62226.5,0.0,0.99173,1e-05,0.64395]
[1780666491561,113.56,62196.9,0.0,0.99152,1e-05,0.6578]
[1780666492607,113.56,62189.65,0.0,0.99147,1e-05,0.66124]
[1780666493588,113.54,62189.75,0.0,0.99148,1e-05,0.6605]
[1780666494604,113.53,62187.64,0.0,0.99147,1e-05,0.66102]
[1780666495609,113.53,62191.32,0.0,0.9915,1e-05,0.65921]
[1780666496622,113.52,62182.1,0.0,0.99143,1e-05,0.66356]
[1780666497699,113.52,62182.1,0.0,0.99143,1e-05,0.66356]
[1780666497818,113.52,62163.21,0.0,0.9913,1e-05,0.67259]
[1780666498633,113.52,62147.66,0.0,0.99119,1e-05,0.68007]
[1780666499641,113.52,62141.93,0.0,0.99114,1e-05,0.68287]
[1780666500848,113.52,62119.77,0.0,0.99098,1e-05,0.69384]
[1780666501882,113.52,62119.77,0.0,0.99098,1e-05,0.69384]
[1780666502065,113.52,62123.52,0.0,0.99101,1e-05,0.69198]
[1780666502682,113.52,62125.38,0.0,0.99102,1e-05,0.69106]
[1780666503848,113.52,62125.38,0.0,0.99102,1e-05,0.69106]
[1780666504223,113.52,62125.38,0.0,0.99102,1e-05,0.69106]
[1780666503883,113.52,62121.59,0.0,0.99099,1e-05,0.69285]
[1780666504287,113.52,62121.59,0.0,0.99099,1e-05,0.69285]
[1780666504467,113.52,62121.59,0.0,0.99099,1e-05,0.69285]
[1780666504511,113.52,62121.59,0.0,0.99099,1e-05,0.69285]
[1780666504534,113.52,62121.59,0.0,0.99099,1e-05,0.69285]
[1780666504696,113.51,62125.17,0.0,0.99102,1e-05,0.69086]
[1780666505703,113.51,62111.89,0.0,0.99092,1e-05,0.69735]
[1780666506710,113.51,62116.48,0.0,0.99096,1e-05,0.69494]
[1780666507717,113.5,62111.68,0.0,0.99093,1e-05,0.69722]
[1780666508724,113.5,62107.13,0.0,0.99089,1e-05,0.69937]
[1780666509734,113.5,62098.47,0.0,0.99083,1e-05,0.70359]
[1780666510739,113.49,62095.32,0.0,0.99081,1e-05,0.70504]
[1780666511746,113.49,62099.73,0.0,0.99084,1e-05,0.70269]
[1780666512595,113.49,62099.73,0.0,0.99084,1e-05,0.70269]
[1780666512753,113.48,62107.69,0.0,0.9909,1e-05,0.69858]
[1780666513760,113.48,62123.5,0.0,0.99103,1e-05,0.6906]
[1780666514767,113.48,62134.73,0.0,0.99111,1e-05,0.68518]
[1780666515775,113.49,62146.43,0.0,0.99119,1e-05,0.67958]
[1780666516796,113.49,62179.7,0.0,0.99144,1e-05,0.66351]
[1780666517686,113.49,62179.7,0.0,0.99144,1e-05,0.66351]
[1780666518145,113.49,62179.7,0.0,0.99144,1e-05,0.66351]
[1780666518160,113.5,62197.8,0.0,0.99156,1e-05,0.6552]
[1780666519827,113.51,62191.04,0.0,0.99151,1e-05,0.65875]
[1780666520840,113.51,62172.98,0.0,0.99138,1e-05,0.66738]
[1780666521586,113.51,62172.98,0.0,0.99138,1e-05,0.66738]
[1780666521865,113.51,62172.98,0.0,0.99138,1e-05,0.66738]
[1780666521960,113.52,62163.24,0.0,0.9913,1e-05,0.67241]
[1780666522855,113.52,62160.55,0.0,0.99128,1e-05,0.67371]
[1780666524211,113.52,62160.55,0.0,0.99128,1e-05,0.67371]
[1780666524289,113.53,62159.94,0.0,0.99127,1e-05,0.6743]
[1780666524869,113.53,62157.03,0.0,0.99125,1e-05,0.67585]
[1780666525876,113.54,62159.65,0.0,0.99127,1e-05,0.67472]
[1780666526884,113.54,62163.79,0.0,0.9913,1e-05,0.67286]
[1780666528907,113.55,62173.25,0.0,0.99136,1e-05,0.66859]
[1780666529914,113.55,62169.12,0.0,0.99133,1e-05,0.67073]
[1780666531928,113.56,62183.39,0.0,0.99145,1e-05,0.66221]
[1780666532946,113.57,62181.99,0.0,0.99144,1e-05,0.66304]
[1780666535966,113.58,62172.69,0.0,0.99136,1e-05,0.66799]
[1780666536975,113.59,62162.39,0.0,0.99129,1e-05,0.67311]
[1780666537982,113.59,62156.2,0.0,0.99124,1e-05,0.67625]
[1780666539040,113.59,62156.2,0.0,0.99124,1e-05,0.67625]
[1780666539082,113.6,62178.05,0.0,0.9914,1e-05,0.66585]
[1780666540024,113.6,62202.77,0.0,0.99157,1e-05,0.65425]
[1780666541010,113.61,62218.77,0.0,0.99168,1e-05,0.6469]
[1780666542017,113.61,62217.19,0.0,0.99167,1e-05,0.64783]
[1780666542553,113.61,62217.19,0.0,0.99167,1e-05,0.64783]
[1780666543024,113.62,62214.07,0.0,0.99164,1e-05,0.64948]
[1780666544032,113.62,62202.49,0.0,0.99156,1e-05,0.65512]
[1780666545189,113.62,62202.49,0.0,0.99156,1e-05,0.65512]
[1780666545275,113.63,62205.14,0.0,0.99157,1e-05,0.65405]
[1780666546047,113.64,62195.96,0.0,0.99151,1e-05,0.65857]
[1780666547053,113.69,62189.34,0.0,0.99143,1e-05,0.66341]
[1780666548063,113.69,62194.35,0.0,0.99147,1e-05,0.66118]
[1780666549254,113.69,62194.35,0.0,0.99147,1e-05,0.66118]
[1780666549351,113.7,62202.56,0.0,0.99152,1e-05,0.65745]
[1780666550076,113.7,62192.69,0.0,0.99145,1e-05,0.66231]
[1780666551083,113.75,62191.45,0.0,0.99142,1e-05,0.66452]
[1780666552090,113.76,62187.75,0.0,0.99139,1e-05,0.66645]
[1780666553097,113.76,62194.7,0.0,0.99144,1e-05,0.66329]
[1780666554390,113.76,62194.7,0.0,0.99144,1e-05,0.66329]
[1780666554108,113.77,62177.68,0.0,0.99131,1e-05,0.67161]
[1780666555100,113.77,62177.68,0.0,0.99131,1e-05,0.67161]
[1780666555111,113.77,62153.65,0.0,0.99113,1e-05,0.68343]
[1780666556119,113.78,62159.22,0.0,0.99117,1e-05,0.68083]
[1780666557246,113.78,62159.22,0.0,0.99117,1e-05,0.68083]
[1780666557254,113.78,62166.54,0.0,0.99122,1e-05,0.67741]
[1780666557487,113.78,62166.54,0.0,0.99122,1e-05,0.67741]
[1780666557720,113.78,62166.54,0.0,0.99122,1e-05,0.67741]
[1780666558133,113.78,62164.78,0.0,0.99121,1e-05,0.6784]
[1780666559140,113.79,62170.63,0.0,0.99125,1e-05,0.6757]
[1780666560147,113.79,62180.38,0.0,0.99132,1e-05,0.67113]
[1780666561154,113.8,62170.16,0.0,0.99124,1e-05,0.67621]
[1780666562177,113.8,62153.65,0.0,0.99112,1e-05,0.68439]
[1780666563199,113.8,62126.18,0.0,0.99091,1e-05,0.69795]
[1780666563941,113.8,62126.18,0.0,0.99091,1e-05,0.69795]
[1780666564219,113.8,62101.47,0.0,0.99072,1e-05,0.71046]
[1780666565197,113.8,62092.63,0.0,0.99065,1e-05,0.71494]
[1780666566204,113.83,62086.39,0.0,0.99059,1e-05,0.71914]
[1780666567216,113.86,62092.38,0.0,0.99063,1e-05,0.71685]
[1780666568186,113.86,62092.38,0.0,0.99063,1e-05,0.71685]
[1780666568323,113.86,62092.38,0.0,0.99063,1e-05,0.71685]
[1780666568370,113.86,62114.01,0.0,0.99079,1e-05,0.70599]
[1780666569227,113.86,62117.72,0.0,0.99082,1e-05,0.70422]
[1780666570238,113.86,62122.0,0.0,0.99085,1e-05,0.70217]
[1780666571243,113.89,62119.1,0.0,0.99081,1e-05,0.70457]
[1780666571552,113.89,62119.1,0.0,0.99081,1e-05,0.70457]
[1780666571741,113.89,62119.1,0.0,0.99081,1e-05,0.70457]
[1780666571841,113.89,62119.1,0.0,0.99081,1e-05,0.70457]
[1780666571989,113.89,62119.1,0.0,0.99081,1e-05,0.70457]
[1780666572250,113.9,62116.26,0.0,0.99079,1e-05,0.70608]
[1780666573863,113.9,62116.12,0.0,0.99079,1e-05,0.70624]
[1780666574267,113.9,62114.31,0.0,0.99077,1e-05,0.70724]
[1780666575294,113.9,62109.59,0.0,0.99073,1e-05,0.7097]
[1780666577294,113.91,62087.84,0.0,0.99056,1e-05,0.7209]
[1780666578301,113.91,62055.16,0.0,0.9903,1e-05,0.73781]
[1780666578788,113.91,62055.16,0.0,0.9903,1e-05,0.73781]
[1780666579312,113.91,62051.18,0.0,0.99027,1e-05,0.73988]
[1780666580324,113.92,62052.19,0.0,0.99028,1e-05,0.73971]
[1780666581670,113.92,62052.97,0.0,0.99028,1e-05,0.73933]
[1780666582337,113.92,62044.28,0.0,0.99021,1e-05,0.7439]
[1780666583349,113.92,62047.54,0.0,0.99024,1e-05,0.74222]
[1780666585363,113.92,62042.65,0.0,0.9902,1e-05,0.74483]
[1780666586369,113.92,62044.13,0.0,0.99021,1e-05,0.74407]
[1780666587381,113.93,62035.86,0.0,0.99014,1e-05,0.74844]
[1780666588388,113.93,62042.43,0.0,0.99019,1e-05,0.745]
[1780666589395,113.93,62060.9,0.0,0.99034,1e-05,0.73538]
[1780666589995,113.93,62060.9,0.0,0.99034,1e-05,0.73538]
[1780666590426,113.93,62085.21,0.0,0.99053,1e-05,0.72289]
[1780666591433,113.93,62091.84,0.0,0.99061,1e-05,0.71742]
[1780666592440,113.96,62093.32,0.0,0.9906,1e-05,0.71789]
[1780666593451,113.98,62095.37,0.0,0.99061,1e-05,0.7175]
[1780666593771,113.98,62095.37,0.0,0.99061,1e-05,0.7175]
[1780666594459,114.0,62093.67,0.0,0.99059,1e-05,0.71903]
[1780666595467,114.0,62089.22,0.0,0.99055,1e-05,0.72136]
[1780666596473,114.01,62091.35,0.0,0.99057,1e-05,0.72034]
[1780666597480,114.01,62092.97,0.0,0.99058,1e-05,0.71957]
[1780666598487,114.01,62104.98,0.0,0.99067,1e-05,0.71354]
[1780666599497,114.01,62108.37,0.0,0.9907,1e-05,0.7119]
[1780666600504,114.01,62096.41,0.0,0.9906,1e-05,0.71803]
[1780666601511,114.02,62087.89,0.0,0.99054,1e-05,0.72244]
[1780666602518,114.02,62098.82,0.0,0.99062,1e-05,0.71693]
[1780666603525,114.02,62112.14,0.0,0.99072,1e-05,0.71026]
[1780666604532,114.02,62091.67,0.0,0.99056,1e-05,0.72072]
[1780666605543,114.02,62085.01,0.0,0.99051,1e-05,0.72412]
[1780666606553,114.03,62090.85,0.0,0.99055,1e-05,0.72125]
[1780666607560,114.03,62087.19,0.0,0.99052,1e-05,0.72319]
[1780666608574,114.03,62082.05,0.0,0.99048,1e-05,0.72588]
[1780666609581,114.03,62078.19,0.0,0.99045,1e-05,0.72791]
[1780666611980,114.03,62093.24,0.0,0.99057,1e-05,0.72025]
[1780666612638,114.03,62085.96,0.0,0.99051,1e-05,0.72402]
[1780666613627,114.05,62082.1,0.0,0.99047,1e-05,0.72661]
[1780666614643,114.05,62081.46,0.0,0.99047,1e-05,0.727]
[1780666615940,114.05,62072.35,0.0,0.99039,1e-05,0.73169]
[1780666616667,114.05,62060.45,0.0,0.9903,1e-05,0.73791]
[1780666617671,114.06,62054.83,0.0,0.99025,1e-05,0.74091]
[1780666619684,114.06,62058.51,0.0,0.99028,1e-05,0.73904]
[1780666621443,114.06,62058.51,0.0,0.99028,1e-05,0.73904]
[1780666621451,114.06,62038.3,0.0,0.99012,1e-05,0.74966]
[1780666621704,114.06,62018.27,0.0,0.98995,1e-05,0.76028]
[1780666623314,114.06,62018.27,0.0,0.98995,1e-05,0.76028]
[1780666623416,114.06,61998.89,0.0,0.98979,1e-05,0.77066]
[1780666623927,114.06,61998.89,0.0,0.98979,1e-05,0.77066]
[1780666624250,114.06,61998.89,0.0,0.98979,1e-05,0.77066]
[1780666624304,114.05,62001.18,0.0,0.98982,1e-05,0.76915]
[1780666624794,114.05,62001.18,0.0,0.98982,1e-05,0.76915]
[1780666624852,114.04,61999.32,0.0,0.9898,1e-05,0.76991]
[1780666625888,114.04,61999.32,0.0,0.9898,1e-05,0.76991]
[1780666625969,114.04,62001.85,0.0,0.98983,1e-05,0.76855]
[1780666626748,114.04,62011.7,0.0,0.98991,1e-05,0.76326]
[1780666627752,114.04,62028.36,0.0,0.99004,1e-05,0.75438]
[1780666628759,114.04,62040.93,0.0,0.99015,1e-05,0.74775]
[1780666629766,114.04,62038.69,0.0,0.99013,1e-05,0.74894]
[1780666630739,114.04,62038.69,0.0,0.99013,1e-05,0.74894]
[1780666630885,114.04,62038.69,0.0,0.99013,1e-05,0.74894]
[1780666630907,114.04,62038.69,0.0,0.99013,1e-05,0.74894]
[1780666631095,114.04,62038.69,0.0,0.99013,1e-05,0.74894]
[1780666631166,114.04,62038.69,0.0,0.99013,1e-05,0.74894]
[1780666631191,114.04,62038.69,0.0,0.99013,1e-05,0.74894]
[1780666631228,114.04,62039.51,0.0,0.99014,1e-05,0.74852]
[1780666631780,114.04,62034.62,0.0,0.9901,1e-05,0.75111]
[1780666632787,114.04,62032.37,0.0,0.99008,1e-05,0.7523]
[1780666633796,114.04,62040.51,0.0,0.99014,1e-05,0.74802]
[1780666634803,114.04,62026.83,0.0,0.99003,1e-05,0.75526]
[1780666635810,114.04,62023.64,0.0,0.99,1e-05,0.75695]
[1780666636817,114.04,62005.23,0.0,0.98985,1e-05,0.76678]
[1780666637830,114.04,61991.31,0.0,0.98974,1e-05,0.77408]
[1780666638837,114.04,61984.53,0.0,0.98968,1e-05,0.77772]
[1780666639844,114.04,61987.89,0.0,0.98971,1e-05,0.77586]
[1780666641858,114.04,61994.66,0.0,0.98977,1e-05,0.77212]
[1780666642865,114.03,62009.73,0.0,0.9899,1e-05,0.76399]
[1780666643872,114.03,62007.83,0.0,0.98988,1e-05,0.76499]
[1780666644879,114.03,62002.26,0.0,0.98983,1e-05,0.76796]
[1780666645886,114.03,61999.24,0.0,0.98981,1e-05,0.76936]
[1780666646893,114.02,61993.19,0.0,0.98977,1e-05,0.77237]
[1780666647703,114.02,61993.19,0.0,0.98977,1e-05,0.77237]
[1780666647900,114.02,61986.26,0.0,0.98971,1e-05,0.7761]
[1780666648907,114.02,61983.28,0.0,0.98968,1e-05,0.77768]
[1780666649914,114.02,61964.56,0.0,0.98952,1e-05,0.78786]
[1780666650921,114.0,61963.11,0.0,0.98952,1e-05,0.78808]
[1780666651762,114.0,61963.11,0.0,0.98952,1e-05,0.78808]
[1780666651928,114.0,61956.04,0.0,0.98949,1e-05,0.78969]
[1780666652935,114.0,61957.35,0.0,0.9895,1e-05,0.78891]
[1780666653943,113.98,61955.79,0.0,0.9895,1e-05,0.78916]
[1780666654950,113.96,61957.32,0.0,0.98952,1e-05,0.78772]
[1780666655957,113.95,61955.51,0.0,0.98951,1e-05,0.78814]
[1780666656964,113.95,61959.26,0.0,0.98955,1e-05,0.78602]
[1780666657971,113.93,61957.07,0.0,0.98954,1e-05,0.78668]
[1780666658979,113.92,61949.7,0.0,0.98948,1e-05,0.79019]
[1780666659987,113.91,61954.74,0.0,0.98952,1e-05,0.78735]
[1780666662000,113.88,61949.89,0.0,0.9895,1e-05,0.7889]
[1780666663008,113.88,61952.09,0.0,0.98952,1e-05,0.78763]
[1780666664018,113.87,61959.89,0.0,0.9896,1e-05,0.78279]
[1780666665025,113.85,61962.2,0.0,0.98962,1e-05,0.78105]
[1780666666273,113.84,61959.17,0.0,0.9896,1e-05,0.78226]
[1780666668046,113.83,61968.15,0.0,0.98969,1e-05,0.77686]
[1780666669054,113.83,61966.16,0.0,0.98967,1e-05,0.77791]
[1780666670061,113.81,61960.57,0.0,0.98963,1e-05,0.78058]
[1780666671068,113.8,61954.67,0.0,0.98959,1e-05,0.78337]
[1780666672075,113.8,61952.29,0.0,0.98957,1e-05,0.78463]
[1780666674089,113.8,61943.41,0.0,0.98949,1e-05,0.78941]
[1780666675096,113.8,61941.94,0.0,0.98948,1e-05,0.79016]
[1780666676107,113.8,61937.37,0.0,0.98944,1e-05,0.79263]
[1780666677113,113.79,61917.96,0.0,0.98927,1e-05,0.80337]
[1780666678381,113.79,61917.96,0.0,0.98927,1e-05,0.80337]
[1780666678450,113.79,61897.81,0.0,0.98909,1e-05,0.81471]
[1780666679144,113.77,61890.48,0.0,0.98904,1e-05,0.81801]
[1780666680139,113.77,61893.7,0.0,0.98907,1e-05,0.81618]
[1780666681759,113.77,61893.7,0.0,0.98907,1e-05,0.81618]
[1780666681295,113.77,61895.95,0.0,0.98909,1e-05,0.8148]
[1780666682165,113.76,61893.21,0.0,0.98907,1e-05,0.81625]
[1780666683166,113.76,61897.57,0.0,0.98911,1e-05,0.81378]
[1780666684173,113.76,61888.05,0.0,0.98903,1e-05,0.81897]
[1780666685180,113.76,61889.15,0.0,0.98904,1e-05,0.81823]
[1780666686521,113.75,61885.93,0.0,0.98901,1e-05,0.81995]
[1780666687202,113.75,61874.88,0.0,0.98891,1e-05,0.82626]
[1780666688206,113.75,61885.07,0.0,0.98901,1e-05,0.8202]
[1780666689211,113.74,61896.73,0.0,0.98911,1e-05,0.81346]
[1780666690016,113.74,61896.73,0.0,0.98911,1e-05,0.81346]
[1780666690218,113.74,61893.79,0.0,0.98909,1e-05,0.81502]
[1780666693239,113.73,61884.57,0.0,0.98901,1e-05,0.81994]
[1780666694081,113.73,61884.57,0.0,0.98901,1e-05,0.81994]
[1780666694246,113.73,61883.16,0.0,0.989,1e-05,0.82063]
[1780666695255,113.72,61892.81,0.0,0.98909,1e-05,0.81503]
[1780666696253,113.72,61892.81,0.0,0.98909,1e-05,0.81503]
[1780666696371,113.72,61892.81,0.0,0.98909,1e-05,0.81503]
[1780666696422,113.72,61892.81,0.0,0.98909,1e-05,0.81503]
[1780666696489,113.72,61892.81,0.0,0.98909,1e-05,0.81503]
[1780666696502,113.72,61892.81,0.0,0.98909,1e-05,0.81503]
[1780666696522,113.72,61892.81,0.0,0.98909,1e-05,0.81503]
[1780666696598,113.72,61892.81,0.0,0.98909,1e-05,0.81503]
[1780666696646,113.72,61892.81,0.0,0.98909,1e-05,0.81503]
[1780666696751,113.72,61892.81,0.0,0.98909,1e-05,0.81503]
[1780666696700,113.72,61897.58,0.0,0.98913,1e-05,0.81222]
[1780666697267,113.72,61904.55,0.0,0.9892,1e-05,0.80819]
[1780666698274,113.72,61902.71,0.0,0.98918,1e-05,0.80914]
[1780666699281,113.71,61905.09,0.0,0.9892,1e-05,0.8077]
[1780666700313,113.71,61921.02,0.0,0.98934,1e-05,0.79869]
[1780666702319,113.71,61913.43,0.0,0.98928,1e-05,0.80278]
[1780666703326,113.69,61908.45,0.0,0.98925,1e-05,0.80475]
[1780666704333,113.66,61904.86,0.0,0.98923,1e-05,0.80592]
[1780666705340,113.66,61902.51,0.0,0.98921,1e-05,0.80715]
[1780666706347,113.66,61904.05,0.0,0.98923,1e-05,0.80619]
[1780666709369,113.65,61863.21,0.0,0.98886,1e-05,0.82915]
[1780666709844,113.65,61863.21,0.0,0.98886,1e-05,0.82915]
[1780666710228,113.65,61863.21,0.0,0.98886,1e-05,0.82915]
[1780666710388,113.65,61835.05,0.0,0.98861,1e-05,0.84548]
[1780666711392,113.65,61821.98,0.0,0.98852,1e-05,0.85068]
[1780666712359,113.65,61821.98,0.0,0.98852,1e-05,0.85068]
[1780666712404,113.65,61821.98,0.0,0.98852,1e-05,0.85068]
[1780666712671,113.6,61825.03,0.0,0.98857,1e-05,0.8473]
[1780666713097,113.6,61825.03,0.0,0.98857,1e-05,0.8473]
[1780666713407,113.6,61821.47,0.0,0.98854,1e-05,0.84923]
[1780666714428,113.56,61833.66,0.0,0.98868,1e-05,0.8405]
[1780666715434,113.51,61840.41,0.0,0.98876,1e-05,0.83498]
[1780666716442,113.48,61844.48,0.0,0.98882,1e-05,0.83119]
[1780666717456,113.47,61834.69,0.0,0.98874,1e-05,0.83672]
[1780666718414,113.47,61834.69,0.0,0.98874,1e-05,0.83672]
[1780666718589,113.47,61834.69,0.0,0.98874,1e-05,0.83672]
[1780666718599,113.47,61836.89,0.0,0.98876,1e-05,0.83532]
[1780666718928,113.47,61836.89,0.0,0.98876,1e-05,0.83532]
[1780666719395,113.47,61836.89,0.0,0.98876,1e-05,0.83532]
[1780666719418,113.47,61836.89,0.0,0.98876,1e-05,0.83532]
[1780666719749,113.47,61836.89,0.0,0.98876,1e-05,0.83532]
[1780666719771,113.43,61821.85,0.0,0.98864,1e-05,0.84254]
[1780666720473,113.43,61827.38,0.0,0.98869,1e-05,0.83932]
[1780666721480,113.39,61831.9,0.0,0.98876,1e-05,0.8352]
[1780666722487,113.35,61819.89,0.0,0.98867,1e-05,0.84078]
[1780666723494,113.35,61825.86,0.0,0.98873,1e-05,0.83717]
[1780666724501,113.34,61825.85,0.0,0.98873,1e-05,0.83703]
[1780666725509,113.4,61820.1,0.0,0.98864,1e-05,0.84246]
[1780666726516,113.45,61818.29,0.0,0.98859,1e-05,0.84556]
[1780666728530,113.51,61819.63,0.0,0.98857,1e-05,0.84694]
[1780666729537,113.57,61806.05,0.0,0.98841,1e-05,0.8572]
[1780666730544,113.63,61803.54,0.0,0.98835,1e-05,0.86094]
[1780666731552,113.69,61797.98,0.0,0.98826,1e-05,0.86652]
[1780666733566,113.7,61794.73,0.0,0.98823,1e-05,0.86892]
[1780666734592,113.71,61784.2,0.0,0.98812,1e-05,0.87546]
[1780666735587,113.71,61789.57,0.0,0.98817,1e-05,0.87247]
[1780666736594,113.72,61791.13,0.0,0.98818,1e-05,0.87176]
[1780666737601,113.73,61785.55,0.0,0.98812,1e-05,0.87534]
[1780666738608,113.78,61780.6,0.0,0.98804,1e-05,0.88061]
[1780666740622,113.9,61771.8,0.0,0.98788,1e-05,0.89054]
[1780666741629,113.96,61778.35,0.0,0.98791,1e-05,0.88886]
[1780666742666,113.97,61777.56,0.0,0.9879,1e-05,0.88957]
[1780666744656,114.09,61769.58,0.0,0.98775,1e-05,0.89906]
[1780666745663,114.15,61771.55,0.0,0.98773,1e-05,0.9004]
[1780666746673,114.16,61774.18,0.0,0.98775,1e-05,0.89902]
[1780666747680,114.16,61785.9,0.0,0.98786,1e-05,0.89187]
[1780666748687,114.17,61789.24,0.0,0.98789,1e-05,0.89031]
[1780666750589,114.18,61790.69,0.0,0.9879,1e-05,0.88966]
[1780666750710,114.18,61794.86,0.0,0.98794,1e-05,0.88736]
[1780666751711,114.19,61801.1,0.0,0.98799,1e-05,0.88382]
[1780666752718,114.25,61808.37,0.0,0.98803,1e-05,0.88173]
[1780666753725,114.25,61812.74,0.0,0.98807,1e-05,0.87933]
[1780666754732,114.26,61826.15,0.0,0.98819,1e-05,0.87154]
[1780666754983,114.26,61826.15,0.0,0.98819,1e-05,0.87154]
[1780666755739,114.27,61827.84,0.0,0.9882,1e-05,0.87076]
[1780666756746,114.27,61824.93,0.0,0.98817,1e-05,0.87273]
[1780666757753,114.28,61820.17,0.0,0.98812,1e-05,0.8758]
[1780666759767,114.29,61823.04,0.0,0.98814,1e-05,0.87454]
[1780666760774,114.3,61820.24,0.0,0.98811,1e-05,0.87645]
[1780666761781,114.3,61807.56,0.0,0.98799,1e-05,0.88429]
[1780666762788,114.31,61814.67,0.0,0.98805,1e-05,0.88024]
[1780666763796,114.31,61818.45,0.0,0.98809,1e-05,0.87821]
[1780666764802,114.32,61816.17,0.0,0.98806,1e-05,0.8798]
[1780666765809,114.33,61810.78,0.0,0.98801,1e-05,0.88327]
[1780666768830,114.4,61807.71,0.0,0.98793,1e-05,0.88788]
[1780666769837,114.46,61803.72,0.0,0.98786,1e-05,0.89258]
[1780666770844,114.46,61799.71,0.0,0.98781,1e-05,0.89525]
[1780666771850,114.47,61805.22,0.0,0.9879,1e-05,0.88973]
[1780666772858,114.48,61807.93,0.0,0.98792,1e-05,0.88832]
[1780666776886,114.55,61795.49,0.0,0.98775,1e-05,0.89886]
[1780666777895,114.55,61778.2,0.0,0.98758,1e-05,0.90945]
[1780666778902,114.62,61774.5,0.0,0.9875,1e-05,0.91429]
[1780666779908,114.62,61766.67,0.0,0.98742,1e-05,0.91938]
[1780666780719,114.62,61766.67,0.0,0.98742,1e-05,0.91938]
[1780666780916,114.68,61765.61,0.0,0.98737,1e-05,0.92237]
[1780666782056,114.68,61756.22,0.0,0.98728,1e-05,0.92822]
[1780666784889,114.74,61756.08,0.0,0.98724,1e-05,0.93066]
[1780666784907,114.81,61747.5,0.0,0.98711,1e-05,0.93864]
[1780666784962,114.81,61742.24,0.0,0.98706,1e-05,0.94196]
[1780666785969,114.82,61748.77,0.0,0.98712,1e-05,0.93828]
[1780666789787,114.84,61741.49,0.0,0.98703,1e-05,0.94355]
[1780666790002,114.84,61755.21,0.0,0.98717,1e-05,0.93512]
[1780666791006,114.85,61770.14,0.0,0.98732,1e-05,0.92601]
[1780666792016,114.85,61760.96,0.0,0.98722,1e-05,0.93198]
[1780666793028,114.85,61752.33,0.0,0.98713,1e-05,0.93739]
[1780666794293,114.85,61752.33,0.0,0.98713,1e-05,0.93739]
[1780666794405,114.92,61739.57,0.0,0.98696,1e-05,0.94803]
[1780666795068,114.92,61743.49,0.0,0.987,1e-05,0.94575]
[1780666796053,114.93,61747.71,0.0,0.98704,1e-05,0.94329]
[1780666797581,114.93,61747.71,0.0,0.98704,1e-05,0.94329]
[1780666797659,114.93,61751.51,0.0,0.98707,1e-05,0.94111]
[1780666798067,114.94,61749.21,0.0,0.98705,1e-05,0.94278]
[1780666799075,114.94,61758.77,0.0,0.98714,1e-05,0.93697]
[1780666800082,114.95,61764.03,0.0,0.98719,1e-05,0.9339]
[1780666801435,114.95,61754.98,0.0,0.9871,1e-05,0.93958]
[1780666803425,114.95,61754.98,0.0,0.9871,1e-05,0.93958]
[1780666802235,114.95,61764.37,0.0,0.98719,1e-05,0.93368]
[1780666805228,114.96,61789.9,0.0,0.98745,1e-05,0.91803]
[1780666806177,114.96,61802.22,0.0,0.98757,1e-05,0.91044]
[1780666808250,114.96,61802.22,0.0,0.98757,1e-05,0.91044]
[1780666808721,115.01,61808.93,0.0,0.9876,1e-05,0.90857]
[1780666809438,115.01,61806.72,0.0,0.98758,1e-05,0.90993]
[1780666810219,115.03,61803.76,0.0,0.98754,1e-05,0.91221]
[1780666813241,115.04,61808.74,0.0,0.98758,1e-05,0.90986]
[1780666814254,115.05,61814.28,0.0,0.98763,1e-05,0.9067]
[1780666815264,115.06,61797.54,0.0,0.98746,1e-05,0.91721]
[1780666816273,115.06,61787.72,0.0,0.98736,1e-05,0.92352]
[1780666817282,115.07,61778.35,0.0,0.98726,1e-05,0.92958]
[1780666818286,115.07,61785.06,0.0,0.98733,1e-05,0.92564]
[1780666819295,115.08,61792.57,0.0,0.9874,1e-05,0.92117]
[1780666820301,115.08,61785.03,0.0,0.98732,1e-05,0.92608]
[1780666821308,115.14,61770.88,0.0,0.98714,1e-05,0.93725]
[1780666822315,115.15,61770.93,0.0,0.98714,1e-05,0.93744]
[1780666823322,115.16,61779.66,0.0,0.98722,1e-05,0.9322]
[1780666824330,115.16,61790.98,0.0,0.98733,1e-05,0.92539]
[1780666825340,115.17,61788.24,0.0,0.9873,1e-05,0.92732]
[1780666826352,115.17,61775.47,0.0,0.98717,1e-05,0.93553]
[1780666827354,115.18,61766.18,0.0,0.98707,1e-05,0.94152]
[1780666828361,115.23,61758.44,0.0,0.98696,1e-05,0.94855]
[1780666829368,115.28,61753.17,0.0,0.98687,1e-05,0.95391]
[1780666830375,115.29,61745.24,0.0,0.98678,1e-05,0.95915]
[1780666831382,115.29,61742.89,0.0,0.98679,1e-05,0.95831]
[1780666832389,115.3,61736.21,0.0,0.98672,1e-05,0.96276]
[1780666833396,115.3,61728.26,0.0,0.98663,1e-05,0.96804]
[1780666834403,115.3,61716.52,0.0,0.98651,1e-05,0.97561]
[1780666835411,115.3,61718.15,0.0,0.98652,1e-05,0.97473]
[1780666836417,115.38,61715.58,0.0,0.98644,1e-05,0.97947]
[1780666837424,115.42,61709.98,0.0,0.98636,1e-05,0.98459]
[1780666838433,115.42,61707.65,0.0,0.98634,1e-05,0.98611]
[1780666839441,115.48,61705.53,0.0,0.98627,1e-05,0.99021]
[1780666840448,115.52,61703.04,0.0,0.98622,1e-05,0.99312]
[1780666841456,115.55,61700.19,0.0,0.98617,1e-05,0.99622]
[1780666842804,115.55,61700.19,0.0,0.98617,1e-05,0.99622]
[1780666842462,115.55,61695.28,0.0,0.98612,1e-05,0.99945]
[1780666843469,115.57,61693.42,0.0,0.98608,1e-05,1.00186]
[1780666845510,115.63,61695.95,0.0,0.98607,1e-05,1.00234]
[1780666846029,115.63,61695.95,0.0,0.98607,1e-05,1.00234]
[1780666846517,115.66,61704.64,0.0,0.98615,1e-05,0.99776]
[1780666847524,115.66,61707.2,0.0,0.98617,1e-05,0.9962]
[1780666848531,115.66,61713.14,0.0,0.98624,1e-05,0.99242]
[1780666850545,115.67,61715.33,0.0,0.98626,1e-05,0.99124]
[1780666851552,115.67,61728.01,0.0,0.98639,1e-05,0.98311]
[1780666852033,115.67,61728.01,0.0,0.98639,1e-05,0.98311]
[1780666852562,115.67,61724.95,0.0,0.98635,1e-05,0.98524]
[1780666855583,115.68,61718.39,0.0,0.98628,1e-05,0.98992]
[1780666855906,115.68,61718.39,0.0,0.98628,1e-05,0.98992]
[1780666856589,115.69,61722.29,0.0,0.98632,1e-05,0.98751]
[1780666857598,115.69,61740.37,0.0,0.98651,1e-05,0.97579]
[1780666858608,115.69,61732.81,0.0,0.98642,1e-05,0.98096]
[1780666859615,115.7,61726.51,0.0,0.98636,1e-05,0.98519]
[1780666860622,115.7,61721.66,0.0,0.9863,1e-05,0.98849]
[1780666861651,115.7,61708.64,0.0,0.98616,1e-05,0.99714]
[1780666862668,115.7,61700.85,0.0,0.98607,1e-05,1.00226]
[1780666863087,115.7,61700.85,0.0,0.98607,1e-05,1.00226]
[1780666863700,115.7,61696.25,0.0,0.98602,1e-05,1.00529]
[1780666864696,115.71,61689.21,0.0,0.98595,1e-05,1.01007]
[1780666865857,115.71,61689.21,0.0,0.98595,1e-05,1.01007]
[1780666865716,115.71,61695.75,0.0,0.98602,1e-05,1.00574]
[1780666866722,115.73,61689.78,0.0,0.98593,1e-05,1.01081]
[1780666867736,115.76,61704.87,0.0,0.98608,1e-05,1.00175]
[1780666868743,115.76,61704.2,0.0,0.98607,1e-05,1.0023]
[1780666869750,115.76,61710.39,0.0,0.98614,1e-05,0.99834]
[1780666871764,115.77,61715.79,0.0,0.98619,1e-05,0.99503]
[1780666872772,115.77,61706.4,0.0,0.98609,1e-05,1.00131]
[1780666873778,115.77,61707.71,0.0,0.9861,1e-05,1.00056]
[1780666874785,115.78,61701.41,0.0,0.98603,1e-05,1.00482]
[1780666875792,115.78,61703.5,0.0,0.98605,1e-05,1.00354]
[1780666876800,115.78,61698.04,0.0,0.98599,1e-05,1.00725]
[1780666877807,115.8,61710.81,0.0,0.98612,1e-05,0.99982]
[1780666878813,115.81,61702.75,0.0,0.98603,1e-05,1.00524]
[1780666879820,115.81,61702.89,0.0,0.98603,1e-05,1.00525]
[1780666880827,115.81,61700.53,0.0,0.986,1e-05,1.00691]
[1780666882841,115.82,61695.16,0.0,0.98594,1e-05,1.01066]
[1780666883848,115.84,61702.91,0.0,0.98601,1e-05,1.00645]
[1780666884855,115.84,61701.45,0.0,0.98599,1e-05,1.00752]
[1780666885862,115.84,61706.71,0.0,0.98605,1e-05,1.00415]
[1780666886869,115.87,61700.11,0.0,0.98596,1e-05,1.00954]
[1780666887876,115.87,61693.2,0.0,0.98588,1e-05,1.01422]
[1780666888883,115.89,61690.25,0.0,0.98583,1e-05,1.01704]
[1780666889049,115.89,61690.25,0.0,0.98583,1e-05,1.01704]
[1780666889890,115.91,61677.55,0.0,0.98568,1e-05,1.02634]
[1780666890897,115.91,61676.57,0.0,0.98567,1e-05,1.02706]
[1780666891904,115.92,61670.89,0.0,0.98564,1e-05,1.02829]
[1780666892912,115.92,61659.84,0.0,0.98551,1e-05,1.03579]
[1780666893254,115.92,61659.84,0.0,0.98551,1e-05,1.03579]
[1780666893921,115.92,61651.55,0.0,0.98542,1e-05,1.04146]
[1780666894944,115.93,61655.94,0.0,0.98546,1e-05,1.03886]
[1780666896943,115.93,61663.16,0.0,0.98554,1e-05,1.03407]
[1780666899485,115.93,61662.91,0.0,0.98554,1e-05,1.03429]
[1780666899636,115.93,61662.91,0.0,0.98554,1e-05,1.03429]
[1780666899694,115.93,61662.91,0.0,0.98554,1e-05,1.03429]
[1780666899761,115.93,61662.91,0.0,0.98554,1e-05,1.03429]
[1780666899860,115.93,61662.91,0.0,0.98554,1e-05,1.03429]
[1780666899910,115.94,61657.91,0.0,0.98547,1e-05,1.03817]
[1780666900081,115.94,61657.91,0.0,0.98547,1e-05,1.03817]
[1780666900162,115.94,61656.35,0.0,0.98546,1e-05,1.03922]
[1780666901978,115.95,61665.84,0.0,0.98556,1e-05,1.03289]
[1780666902985,115.95,61685.5,0.0,0.98578,1e-05,1.01976]
[1780666903996,115.95,61681.6,0.0,0.98574,1e-05,1.02244]
[1780666905007,115.95,61672.28,0.0,0.98563,1e-05,1.02876]
[1780666906011,115.95,61664.66,0.0,0.98554,1e-05,1.03395]
[1780666907018,115.95,61661.7,0.0,0.98551,1e-05,1.036]
[1780666908029,115.95,61672.7,0.0,0.98563,1e-05,1.02864]
[1780666909036,115.96,61666.89,0.0,0.98557,1e-05,1.03261]
[1780666910048,115.96,61665.07,0.0,0.98555,1e-05,1.03389]
[1780666911055,115.96,61662.62,0.0,0.98552,1e-05,1.03559]
[1780666912063,115.96,61660.03,0.0,0.98549,1e-05,1.03739]
[1780666913069,115.96,61657.85,0.0,0.98546,1e-05,1.03891]
[1780666914076,115.96,61652.31,0.0,0.9854,1e-05,1.04271]
[1780666916090,115.96,61656.7,0.0,0.98545,1e-05,1.03981]
[1780666917100,115.96,61654.5,0.0,0.98542,1e-05,1.04134]
[1780666918108,115.97,61656.22,0.0,0.98544,1e-05,1.04021]
[1780666919114,115.97,61647.12,0.0,0.98534,1e-05,1.04643]
[1780666920121,115.97,61643.39,0.0,0.98529,1e-05,1.04901]
[1780666921128,115.97,61641.56,0.0,0.98527,1e-05,1.05028]
[1780666922138,115.97,61634.89,0.0,0.9852,1e-05,1.05487]
[1780666923149,115.97,61639.4,0.0,0.98525,1e-05,1.0518]
[1780666924160,115.97,61643.43,0.0,0.98529,1e-05,1.04904]
[1780666925405,115.97,61637.16,0.0,0.98522,1e-05,1.05335]
[1780666926187,115.98,61640.79,0.0,0.98526,1e-05,1.05113]
[1780666927193,115.98,61647.81,0.0,0.98534,1e-05,1.04636]
[1780666928206,115.98,61642.07,0.0,0.98527,1e-05,1.0503]
[1780666929212,115.98,61646.27,0.0,0.98532,1e-05,1.04746]
[1780666930219,115.98,61651.45,0.0,0.98538,1e-05,1.04396]
[1780666931235,115.98,61657.02,0.0,0.98544,1e-05,1.04021]
[1780666932375,115.98,61681.02,0.0,0.98571,1e-05,1.02409]
[1780666933330,115.98,61681.02,0.0,0.98571,1e-05,1.02409]
[1780666933432,115.98,61676.39,0.0,0.98566,1e-05,1.0273]
[1780666934270,115.98,61682.7,0.0,0.98573,1e-05,1.02308]
[1780666935900,115.98,61682.7,0.0,0.98573,1e-05,1.02308]
[1780666936010,115.98,61682.7,0.0,0.98573,1e-05,1.02308]
[1780666936036,115.98,61682.7,0.0,0.98573,1e-05,1.02308]
[1780666935958,115.98,61666.33,0.0,0.98554,1e-05,1.03413]
[1780666936249,115.98,61666.33,0.0,0.98554,1e-05,1.03413]
[1780666936300,115.98,61666.33,0.0,0.98554,1e-05,1.03413]
[1780666936504,115.98,61666.33,0.0,0.98554,1e-05,1.03413]
[1780666936577,115.99,61661.35,0.0,0.98548,1e-05,1.03762]
[1780666937248,115.99,61661.35,0.0,0.98548,1e-05,1.03762]
[1780666937589,115.99,61661.35,0.0,0.98548,1e-05,1.03762]
[1780666937926,115.99,61661.35,0.0,0.98548,1e-05,1.03762]
[1780666937685,115.99,61650.15,0.0,0.98536,1e-05,1.04526]
[1780666938043,115.99,61650.15,0.0,0.98536,1e-05,1.04526]
[1780666938300,115.99,61650.15,0.0,0.98536,1e-05,1.04526]
[1780666938302,115.99,61648.21,0.0,0.98533,1e-05,1.04658]
[1780666939308,115.99,61659.73,0.0,0.98546,1e-05,1.0388]
[1780666940315,115.99,61666.38,0.0,0.98554,1e-05,1.03434]
[1780666941322,115.99,61667.99,0.0,0.98556,1e-05,1.0333]
[1780666942560,115.99,61669.52,0.0,0.98557,1e-05,1.03238]
[1780666943336,115.99,61665.79,0.0,0.98553,1e-05,1.03495]
[1780666944343,116.0,61668.07,0.0,0.98555,1e-05,1.03346]
[1780666945350,116.0,61666.45,0.0,0.98553,1e-05,1.03461]
[1780666947367,116.0,61686.96,0.0,0.98576,1e-05,1.0209]
[1780666948374,116.0,61690.9,0.0,0.9858,1e-05,1.0184]
[1780666950388,116.0,61698.44,0.0,0.98589,1e-05,1.01347]
[1780666951395,116.01,61703.11,0.0,0.98597,1e-05,1.00792]
[1780666952402,116.01,61713.53,0.0,0.98608,1e-05,1.00116]
[1780666953416,116.01,61715.6,0.0,0.9861,1e-05,0.99991]
[1780666954429,116.01,61718.72,0.0,0.98614,1e-05,0.99786]
[1780666955439,116.01,61703.37,0.0,0.98597,1e-05,1.00807]
[1780666956445,116.02,61694.35,0.0,0.98586,1e-05,1.01426]
[1780666957453,116.02,61690.13,0.0,0.98582,1e-05,1.01715]
[1780666958460,116.02,61693.56,0.0,0.98585,1e-05,1.01495]
[1780666959467,116.03,61702.31,0.0,0.98595,1e-05,1.00924]
[1780666960482,116.03,61714.46,0.0,0.98608,1e-05,1.00123]
[1780666961483,116.03,61725.76,0.0,0.9862,1e-05,0.99404]
[1780666962490,116.03,61721.21,0.0,0.98615,1e-05,0.99713]
[1780666964504,116.04,61712.13,0.0,0.98605,1e-05,1.00333]
[1780666965511,116.04,61695.64,0.0,0.98586,1e-05,1.01423]
[1780666966519,116.04,61690.25,0.0,0.9858,1e-05,1.018]
[1780666967526,116.05,61692.69,0.0,0.98583,1e-05,1.01646]
[1780666968533,116.05,61683.76,0.0,0.98573,1e-05,1.02249]
[1780666969540,116.05,61682.26,0.0,0.98571,1e-05,1.02357]
[1780666970547,116.05,61680.77,0.0,0.98569,1e-05,1.02464]
[1780666971554,116.05,61674.96,0.0,0.98563,1e-05,1.0286]
[1780666972561,116.06,61672.87,0.0,0.9856,1e-05,1.03007]
[1780666973568,116.06,61677.78,0.0,0.98566,1e-05,1.02683]
[1780666974575,116.06,61682.39,0.0,0.98571,1e-05,1.02381]
[1780666975582,116.06,61679.86,0.0,0.98568,1e-05,1.02557]
[1780666976589,116.06,61675.92,0.0,0.98563,1e-05,1.02828]
[1780666977596,116.06,61673.49,0.0,0.9856,1e-05,1.02997]
[1780666979616,116.07,61671.34,0.0,0.98558,1e-05,1.03154]
[1780666980623,116.07,61663.43,0.0,0.98549,1e-05,1.03692]
[1780666981630,116.07,61664.32,0.0,0.9855,1e-05,1.03637]
[1780666982637,116.07,61669.24,0.0,0.98555,1e-05,1.0331]
[1780666983644,116.07,61687.64,0.0,0.98576,1e-05,1.02082]
[1780666984665,116.07,61692.63,0.0,0.98581,1e-05,1.0175]
[1780666985673,116.07,61689.16,0.0,0.98577,1e-05,1.01988]
[1780666988695,116.08,61691.86,0.0,0.9858,1e-05,1.0184]
[1780666989701,116.08,61706.14,0.0,0.98595,1e-05,1.00901]
[1780666990715,116.08,61723.4,0.0,0.98614,1e-05,0.99765]
[1780666991722,116.08,61727.6,0.0,0.98619,1e-05,0.99491]
[1780666992752,116.08,61746.07,0.0,0.98638,1e-05,0.98299]
[1780666993760,116.08,61748.53,0.0,0.98641,1e-05,0.9814]
[1780666994763,116.08,61753.9,0.0,0.98646,1e-05,0.97794]
[1780666995780,116.08,61770.67,0.0,0.98664,1e-05,0.96718]
[1780666997068,116.08,61774.54,0.0,0.98668,1e-05,0.96472]
[1780666997915,116.09,61769.66,0.0,0.98663,1e-05,0.96795]
[1780667000249,116.09,61765.42,0.0,0.98658,1e-05,0.97066]
[1780667000988,116.09,61761.21,0.0,0.98654,1e-05,0.97353]
[1780667001996,116.1,61757.99,0.0,0.9865,1e-05,0.97576]
[1780667003003,116.1,61748.97,0.0,0.9864,1e-05,0.98173]
[1780667004017,116.1,61747.39,0.0,0.98638,1e-05,0.9829]
[1780667005020,116.11,61741.86,0.0,0.98632,1e-05,0.98662]
[1780667007034,116.11,61759.05,0.0,0.9865,1e-05,0.97579]
[1780667008043,116.12,61769.0,0.0,0.9866,1e-05,0.96954]
[1780667009048,116.12,61771.45,0.0,0.98663,1e-05,0.96813]
[1780667010059,116.13,61769.7,0.0,0.9866,1e-05,0.96941]
[1780667011066,116.13,61769.32,0.0,0.98663,1e-05,0.96726]
[1780667012073,116.13,61774.68,0.0,0.98669,1e-05,0.96401]
[1780667013084,116.17,61777.27,0.0,0.98669,1e-05,0.96399]
[1780667014091,116.18,61799.16,0.0,0.98691,1e-05,0.95031]
[1780667015101,116.18,61810.2,0.0,0.98702,1e-05,0.94355]
[1780667015863,116.18,61810.2,0.0,0.98702,1e-05,0.94355]
[1780667016111,116.19,61807.94,0.0,0.98699,1e-05,0.94516]
[1780667016970,116.19,61807.94,0.0,0.98699,1e-05,0.94516]
[1780667017104,116.19,61807.94,0.0,0.98699,1e-05,0.94516]
[1780667017115,116.19,61818.13,0.0,0.98709,1e-05,0.939]
[1780667018011,116.19,61818.13,0.0,0.98709,1e-05,0.939]
[1780667018124,116.2,61834.12,0.0,0.98725,1e-05,0.92928]
[1780667018376,116.2,61834.12,0.0,0.98725,1e-05,0.92928]
[1780667019003,116.2,61834.12,0.0,0.98725,1e-05,0.92928]
[1780667019132,116.2,61838.99,0.0,0.9873,1e-05,0.92649]
[1780667020140,116.21,61835.55,0.0,0.98726,1e-05,0.92884]
[1780667021090,116.21,61835.55,0.0,0.98726,1e-05,0.92884]
[1780667021152,116.21,61835.55,0.0,0.98726,1e-05,0.92884]
[1780667021231,116.21,61827.59,0.0,0.98718,1e-05,0.93376]
[1780667022151,116.21,61825.87,0.0,0.98716,1e-05,0.93483]
[1780667022352,116.21,61825.87,0.0,0.98716,1e-05,0.93483]
[1780667023157,116.21,61829.0,0.0,0.98719,1e-05,0.93289]
[1780667023615,116.21,61829.0,0.0,0.98719,1e-05,0.93289]
[1780667023748,116.21,61829.0,0.0,0.98719,1e-05,0.93289]
[1780667024188,116.21,61829.0,0.0,0.98719,1e-05,0.93289]
[1780667024319,116.21,61829.0,0.0,0.98719,1e-05,0.93289]
[1780667024326,116.22,61823.72,0.0,0.98713,1e-05,0.93661]
[1780667024545,116.22,61823.72,0.0,0.98713,1e-05,0.93661]
[1780667024637,116.22,61823.72,0.0,0.98713,1e-05,0.93661]
[1780667024756,116.22,61823.72,0.0,0.98713,1e-05,0.93661]
[1780667024968,116.22,61823.72,0.0,0.98713,1e-05,0.93661]
[1780667025003,116.22,61823.72,0.0,0.98713,1e-05,0.93661]
[1780667025129,116.22,61823.72,0.0,0.98713,1e-05,0.93661]
[1780667025259,116.22,61823.72,0.0,0.98713,1e-05,0.93661]
[1780667025264,116.22,61823.72,0.0,0.98713,1e-05,0.93661]
[1780667025175,116.23,61812.77,0.0,0.98702,1e-05,0.94365]
[1780667025632,116.23,61812.77,0.0,0.98702,1e-05,0.94365]
[1780667025676,116.23,61812.77,0.0,0.98702,1e-05,0.94365]
[1780667025750,116.23,61812.77,0.0,0.98702,1e-05,0.94365]
[1780667026182,116.23,61806.13,0.0,0.98695,1e-05,0.94781]
[1780667026462,116.23,61806.13,0.0,0.98695,1e-05,0.94781]
[1780667026512,116.23,61806.13,0.0,0.98695,1e-05,0.94781]
[1780667026992,116.23,61806.13,0.0,0.98695,1e-05,0.94781]
[1780667027105,116.23,61806.13,0.0,0.98695,1e-05,0.94781]
[1780667027245,116.23,61806.13,0.0,0.98695,1e-05,0.94781]
[1780667027303,116.24,61803.0,0.0,0.98691,1e-05,0.95017]
[1780667028196,116.24,61800.15,0.0,0.98688,1e-05,0.95216]
[1780667029203,116.25,61793.58,0.0,0.98681,1e-05,0.95649]
[1780667030210,116.25,61789.66,0.0,0.98677,1e-05,0.95897]
[1780667031217,116.25,61785.8,0.0,0.98673,1e-05,0.9616]
[1780667032224,116.26,61773.6,0.0,0.98659,1e-05,0.96972]
[1780667033231,116.26,61769.28,0.0,0.98655,1e-05,0.97264]
[1780667036252,116.27,61773.21,0.0,0.98658,1e-05,0.97043]
[1780667037259,116.28,61778.0,0.0,0.98663,1e-05,0.96768]
[1780667038266,116.28,61784.9,0.0,0.9867,1e-05,0.96344]
[1780667040280,116.29,61786.1,0.0,0.9867,1e-05,0.96302]
[1780667042294,116.3,61788.21,0.0,0.98672,1e-05,0.96202]
[1780667043301,116.3,61778.33,0.0,0.98662,1e-05,0.96847]
[1780667044308,116.31,61775.66,0.0,0.98658,1e-05,0.97034]
[1780667045337,116.31,61782.23,0.0,0.98665,1e-05,0.9663]
[1780667046054,116.31,61782.23,0.0,0.98665,1e-05,0.9663]
[1780667046338,116.31,61780.55,0.0,0.98663,1e-05,0.96737]
[1780667046764,116.31,61780.55,0.0,0.98663,1e-05,0.96737]
[1780667047345,116.32,61766.76,0.0,0.98649,1e-05,0.97636]
[1780667048613,116.32,61765.38,0.0,0.98647,1e-05,0.97741]
[1780667048682,116.32,61765.38,0.0,0.98647,1e-05,0.97741]
[1780667049136,116.32,61765.38,0.0,0.98647,1e-05,0.97741]
[1780667049361,116.32,61767.32,0.0,0.98649,1e-05,0.97631]
[1780667050369,116.33,61770.05,0.0,0.98651,1e-05,0.9747]
[1780667051377,116.33,61778.18,0.0,0.9866,1e-05,0.96964]
[1780667052384,116.34,61779.3,0.0,0.9866,1e-05,0.96923]
[1780667053391,116.34,61772.22,0.0,0.98653,1e-05,0.97376]
[1780667054403,116.35,61770.3,0.0,0.9865,1e-05,0.97529]
[1780667055408,116.35,61772.93,0.0,0.98653,1e-05,0.97376]
[1780667056416,116.35,61765.09,0.0,0.98645,1e-05,0.97879]
[1780667057423,116.36,61759.87,0.0,0.98639,1e-05,0.98244]
[1780667058430,116.36,61754.23,0.0,0.98633,1e-05,0.98609]
[1780667059437,116.36,61751.16,0.0,0.98629,1e-05,0.98834]
[1780667060444,116.37,61748.22,0.0,0.98626,1e-05,0.99037]
[1780667061473,116.37,61752.12,0.0,0.9863,1e-05,0.98796]
[1780667062468,116.37,61756.3,0.0,0.98634,1e-05,0.98538]
[1780667063499,116.37,61768.13,0.0,0.98646,1e-05,0.97775]
[1780667065497,116.38,61758.94,0.0,0.98636,1e-05,0.98409]
[1780667066831,116.39,61758.57,0.0,0.98635,1e-05,0.98446]
[1780667067514,116.39,61762.52,0.0,0.98639,1e-05,0.98204]
[1780667068521,116.39,61764.38,0.0,0.98641,1e-05,0.98098]
[1780667069533,116.4,61766.06,0.0,0.98643,1e-05,0.98003]
[1780667071546,116.4,61757.38,0.0,0.98636,1e-05,0.98333]
[1780667073257,116.41,61746.06,0.0,0.98624,1e-05,0.99079]
[1780667073560,116.41,61738.65,0.0,0.98616,1e-05,0.99573]
[1780667074567,116.41,61735.64,0.0,0.98613,1e-05,0.9977]
[1780667075580,116.41,61729.12,0.0,0.98605,1e-05,1.00219]
[1780667076586,116.42,61718.18,0.0,0.98593,1e-05,1.00948]
[1780667077593,116.42,61710.25,0.0,0.98584,1e-05,1.01481]
[1780667078600,116.42,61703.21,0.0,0.98577,1e-05,1.01956]
[1780667079607,116.42,61695.53,0.0,0.98568,1e-05,1.02474]
[1780667080614,116.42,61692.15,0.0,0.98564,1e-05,1.02706]
[1780667081629,116.43,61706.68,0.0,0.9858,1e-05,1.01744]
[1780667082636,116.43,61715.02,0.0,0.98589,1e-05,1.01199]
[1780667083643,116.43,61719.48,0.0,0.98594,1e-05,1.00914]
[1780667085419,116.43,61719.48,0.0,0.98594,1e-05,1.00914]
[1780667084650,116.43,61730.14,0.0,0.98605,1e-05,1.00222]
[1780667085660,116.43,61743.49,0.0,0.9862,1e-05,0.9935]
[1780667086885,116.43,61743.49,0.0,0.9862,1e-05,0.9935]
[1780667086965,116.43,61743.49,0.0,0.9862,1e-05,0.9935]
[1780667086979,116.44,61755.28,0.0,0.98632,1e-05,0.98603]
[1780667087672,116.44,61757.77,0.0,0.98635,1e-05,0.98452]
[1780667088883,116.44,61757.77,0.0,0.98635,1e-05,0.98452]
[1780667088939,116.44,61762.06,0.0,0.98639,1e-05,0.98175]
[1780667089686,116.44,61764.45,0.0,0.98642,1e-05,0.98021]
[1780667091012,116.44,61764.45,0.0,0.98642,1e-05,0.98021]
[1780667091055,116.44,61762.92,0.0,0.9864,1e-05,0.9812]
[1780667092358,116.44,61762.92,0.0,0.9864,1e-05,0.9812]
[1780667092399,116.44,61762.92,0.0,0.9864,1e-05,0.9812]
[1780667092453,116.45,61763.17,0.0,0.9864,1e-05,0.98131]
[1780667093715,116.45,61783.72,0.0,0.98661,1e-05,0.96814]
[1780667095500,116.45,61783.72,0.0,0.98661,1e-05,0.96814]
[1780667094721,116.45,61796.19,0.0,0.98674,1e-05,0.96048]
[1780667095836,116.45,61796.19,0.0,0.98674,1e-05,0.96048]
[1780667095963,116.45,61796.19,0.0,0.98674,1e-05,0.96048]
[1780667096019,116.45,61796.19,0.0,0.98674,1e-05,0.96048]
[1780667096021,116.45,61796.19,0.0,0.98674,1e-05,0.96048]
[1780667096121,116.46,61797.85,0.0,0.98676,1e-05,0.95954]
[1780667096735,116.46,61795.42,0.0,0.98673,1e-05,0.9612]
[1780667100769,116.47,61798.91,0.0,0.98676,1e-05,0.95932]
[1780667101779,116.47,61802.88,0.0,0.9868,1e-05,0.95692]
[1780667102786,116.47,61816.12,0.0,0.98693,1e-05,0.9487]
[1780667103794,116.47,61823.98,0.0,0.98701,1e-05,0.94387]
[1780667104905,116.47,61823.98,0.0,0.98701,1e-05,0.94387]
[1780667105343,116.47,61823.98,0.0,0.98701,1e-05,0.94387]
[1780667105437,116.48,61800.7,0.0,0.98677,1e-05,0.95859]
[1780667105965,116.48,61812.64,0.0,0.98689,1e-05,0.95107]
[1780667107511,116.48,61820.74,0.0,0.98698,1e-05,0.94599]
[1780667107784,116.48,61820.74,0.0,0.98698,1e-05,0.94599]
[1780667108053,116.48,61820.74,0.0,0.98698,1e-05,0.94599]
[1780667108894,116.48,61800.26,0.0,0.98677,1e-05,0.95887]
[1780667109865,116.48,61798.75,0.0,0.98675,1e-05,0.95982]
[1780667111188,116.48,61813.27,0.0,0.9869,1e-05,0.95074]
[1780667111893,116.48,61820.92,0.0,0.98698,1e-05,0.94606]
[1780667112900,116.48,61806.81,0.0,0.98683,1e-05,0.95492]
[1780667113915,116.48,61786.2,0.0,0.98662,1e-05,0.96801]
[1780667114920,116.48,61772.0,0.0,0.98647,1e-05,0.97709]
[1780667115927,116.48,61763.82,0.0,0.98638,1e-05,0.98237]
[1780667116935,116.49,61755.69,0.0,0.98629,1e-05,0.98773]
[1780667118120,116.49,61755.69,0.0,0.98629,1e-05,0.98773]
[1780667118218,116.49,61745.2,0.0,0.98618,1e-05,0.99461]
[1780667118950,116.49,61736.03,0.0,0.98608,1e-05,1.00064]
[1780667119956,116.49,61734.61,0.0,0.98606,1e-05,1.00161]
[1780667121024,116.49,61731.61,0.0,0.98603,1e-05,1.00368]
[1780667123015,116.5,61750.66,0.0,0.98623,1e-05,0.99141]
[1780667124024,116.5,61757.63,0.0,0.98631,1e-05,0.98698]
[1780667126039,116.5,61758.4,0.0,0.98631,1e-05,0.9866]
[1780667128051,116.5,61761.65,0.0,0.98634,1e-05,0.98466]
[1780667129060,116.51,61750.54,0.0,0.98622,1e-05,0.99195]
[1780667130066,116.51,61734.15,0.0,0.98605,1e-05,1.00274]
[1780667131473,116.51,61723.3,0.0,0.98596,1e-05,1.00725]
[1780667132095,116.51,61700.22,0.0,0.98571,1e-05,1.02252]
[1780667133102,116.54,61699.2,0.0,0.98568,1e-05,1.02443]
[1780667133934,116.54,61699.2,0.0,0.98568,1e-05,1.02443]
[1780667134110,116.54,61707.13,0.0,0.98576,1e-05,1.01921]
[1780667135119,116.54,61706.25,0.0,0.98575,1e-05,1.01984]
[1780667136127,116.54,61700.68,0.0,0.98569,1e-05,1.02361]
[1780667137133,116.55,61698.01,0.0,0.98566,1e-05,1.02545]
[1780667138028,116.55,61698.01,0.0,0.98566,1e-05,1.02545]
[1780667138140,116.55,61707.08,0.0,0.98576,1e-05,1.01947]
[1780667139149,116.55,61708.38,0.0,0.98577,1e-05,1.01865]
[1780667140154,116.55,61706.97,0.0,0.98576,1e-05,1.01965]
[1780667141269,116.55,61699.4,0.0,0.98567,1e-05,1.02476]
[1780667141992,116.55,61699.4,0.0,0.98567,1e-05,1.02476]
[1780667142249,116.55,61692.96,0.0,0.9856,1e-05,1.02906]
[1780667143255,116.55,61692.75,0.0,0.9856,1e-05,1.02932]
[1780667145304,116.56,61693.73,0.0,0.98561,1e-05,1.02872]
[1780667145343,116.56,61689.54,0.0,0.98556,1e-05,1.03158]
[1780667146917,116.56,61689.69,0.0,0.98556,1e-05,1.03153]
[1780667147292,116.56,61686.04,0.0,0.98552,1e-05,1.03398]
[1780667148298,116.56,61680.98,0.0,0.98546,1e-05,1.03747]
[1780667149305,116.56,61676.75,0.0,0.98541,1e-05,1.04036]
[1780667150354,116.56,61676.75,0.0,0.98541,1e-05,1.04036]
[1780667150411,116.56,61691.22,0.0,0.98557,1e-05,1.03063]
[1780667151319,116.56,61699.94,0.0,0.98567,1e-05,1.02489]
[1780667152325,116.56,61711.83,0.0,0.9858,1e-05,1.01705]
[1780667153333,116.57,61720.93,0.0,0.9859,1e-05,1.01111]
[1780667154340,116.57,61718.09,0.0,0.98587,1e-05,1.01304]
[1780667156354,116.58,61720.26,0.0,0.98588,1e-05,1.01219]
[1780667157361,116.58,61722.72,0.0,0.98591,1e-05,1.01065]
[1780667158368,116.59,61725.19,0.0,0.98593,1e-05,1.00911]
[1780667159375,116.59,61714.27,0.0,0.98581,1e-05,1.01641]
[1780667160382,116.59,61711.65,0.0,0.98578,1e-05,1.01815]
[1780667161389,116.59,61730.0,0.0,0.98598,1e-05,1.00611]
[1780667162426,116.59,61745.5,0.0,0.98615,1e-05,0.99605]
[1780667163466,116.59,61751.81,0.0,0.98622,1e-05,0.99204]
[1780667164434,116.59,61759.98,0.0,0.9863,1e-05,0.98674]
[1780667165441,116.6,61765.68,0.0,0.98636,1e-05,0.9832]
[1780667166448,116.6,61769.94,0.0,0.9864,1e-05,0.98056]
[1780667167454,116.6,61778.73,0.0,0.9865,1e-05,0.97503]
[1780667168466,116.61,61782.53,0.0,0.98653,1e-05,0.97268]
[1780667170479,116.61,61786.02,0.0,0.98657,1e-05,0.9706]
[1780667171489,116.61,61789.01,0.0,0.9866,1e-05,0.96876]
[1780667172495,116.61,61792.35,0.0,0.98663,1e-05,0.96669]
[1780667173535,116.61,61800.07,0.0,0.98671,1e-05,0.96189]
[1780667174531,116.62,61808.16,0.0,0.98679,1e-05,0.95686]
[1780667175556,116.62,61814.36,0.0,0.98686,1e-05,0.95295]
[1780667176567,116.62,61812.65,0.0,0.98684,1e-05,0.95408]
[1780667177573,116.62,61797.01,0.0,0.98668,1e-05,0.96407]
[1780667178580,116.62,61788.31,0.0,0.98658,1e-05,0.96967]
[1780667179587,116.62,61791.69,0.0,0.98662,1e-05,0.96762]
[1780667180594,116.63,61784.14,0.0,0.98654,1e-05,0.97253]
[1780667181601,116.63,61799.33,0.0,0.9867,1e-05,0.96286]
[1780667182609,116.63,61806.98,0.0,0.98678,1e-05,0.95802]
[1780667183616,116.63,61804.68,0.0,0.98675,1e-05,0.95956]
[1780667184625,116.63,61807.37,0.0,0.98678,1e-05,0.95787]
[1780667186640,116.63,61810.13,0.0,0.98681,1e-05,0.95613]
[1780667188129,116.63,61812.98,0.0,0.98684,1e-05,0.95433]
[1780667188978,116.63,61819.05,0.0,0.9869,1e-05,0.95052]
[1780667189985,116.63,61820.72,0.0,0.98692,1e-05,0.94947]
[1780667190992,116.63,61813.39,0.0,0.98684,1e-05,0.95414]
[1780667191999,116.63,61812.11,0.0,0.98686,1e-05,0.95246]
[1780667193006,116.63,61815.59,0.0,0.98689,1e-05,0.95027]
[1780667195041,116.63,61800.74,0.0,0.98674,1e-05,0.95962]
[1780667196046,116.63,61793.78,0.0,0.98667,1e-05,0.96406]
[1780667197053,116.63,61794.5,0.0,0.98667,1e-05,0.96368]
[1780667199080,116.64,61790.84,0.0,0.98663,1e-05,0.96614]
[1780667200086,116.64,61788.6,0.0,0.98661,1e-05,0.96763]
[1780667201094,116.64,61774.04,0.0,0.98646,1e-05,0.977]
[1780667202678,116.64,61774.04,0.0,0.98646,1e-05,0.977]
[1780667202692,116.64,61755.47,0.0,0.98626,1e-05,0.98905]
[1780667203108,116.64,61752.35,0.0,0.98622,1e-05,0.99107]
[1780667204115,116.65,61755.93,0.0,0.98626,1e-05,0.98893]
[1780667205122,116.65,61762.86,0.0,0.98633,1e-05,0.98448]
[1780667205914,116.65,61762.86,0.0,0.98633,1e-05,0.98448]
[1780667206129,116.65,61764.45,0.0,0.98635,1e-05,0.98348]
[1780667208149,116.65,61768.53,0.0,0.98639,1e-05,0.98093]
[1780667209155,116.65,61783.05,0.0,0.98654,1e-05,0.97166]
[1780667210162,116.65,61794.59,0.0,0.98666,1e-05,0.96438]
[1780667211185,116.65,61786.27,0.0,0.98658,1e-05,0.9697]
[1780667212193,116.66,61777.71,0.0,0.98649,1e-05,0.9752]
[1780667213199,116.66,61774.98,0.0,0.98646,1e-05,0.977]
[1780667215225,116.66,61777.8,0.0,0.98648,1e-05,0.97529]
[1780667216233,116.66,61780.52,0.0,0.98651,1e-05,0.9736]
[1780667217242,116.66,61786.26,0.0,0.98657,1e-05,0.96999]
[1780667218249,116.66,61784.02,0.0,0.98655,1e-05,0.97144]
[1780667219256,116.66,61779.81,0.0,0.9865,1e-05,0.97415]
[1780667220263,116.66,61776.57,0.0,0.98647,1e-05,0.97628]
[1780667221270,116.67,61780.74,0.0,0.98651,1e-05,0.97366]
[1780667222277,116.67,61772.79,0.0,0.98643,1e-05,0.97877]
[1780667223289,116.67,61762.6,0.0,0.98632,1e-05,0.98535]
[1780667224294,116.67,61761.13,0.0,0.9863,1e-05,0.98629]
[1780667225301,116.67,61748.35,0.0,0.98617,1e-05,0.99464]
[1780667226310,116.67,61744.95,0.0,0.98613,1e-05,0.99694]
[1780667227317,116.67,61749.54,0.0,0.98618,1e-05,0.99396]
[1780667231350,116.67,61746.1,0.0,0.98614,1e-05,0.99627]
[1780667232357,116.67,61749.86,0.0,0.98618,1e-05,0.99384]
[1780667233366,116.67,61753.6,0.0,0.98622,1e-05,0.99143]
[1780667234375,116.67,61749.02,0.0,0.98617,1e-05,0.99442]
[1780667235380,116.67,61738.34,0.0,0.98605,1e-05,1.00141]
[1780667236387,116.67,61734.06,0.0,0.98601,1e-05,1.00425]
[1780667238403,116.68,61728.83,0.0,0.98595,1e-05,1.00775]
[1780667239409,116.68,61706.53,0.0,0.9857,1e-05,1.0225]
[1780667240416,116.68,61689.39,0.0,0.98551,1e-05,1.03397]
[1780667241423,116.68,61691.87,0.0,0.98554,1e-05,1.03242]
[1780667242501,116.68,61694.55,0.0,0.98557,1e-05,1.03067]
[1780667243438,116.68,61685.11,0.0,0.98546,1e-05,1.03705]
[1780667244456,116.68,61690.55,0.0,0.98552,1e-05,1.03344]
[1780667245462,116.68,61696.07,0.0,0.98558,1e-05,1.02978]
[1780667247478,116.69,61699.38,0.0,0.98562,1e-05,1.02767]
[1780667248485,116.69,61700.88,0.0,0.98563,1e-05,1.02673]
[1780667249492,116.69,61707.84,0.0,0.98571,1e-05,1.02215]
[1780667250500,116.69,61702.56,0.0,0.98565,1e-05,1.02573]
[1780667252519,116.69,61698.28,0.0,0.98564,1e-05,1.02604]
[1780667254533,116.7,61694.89,0.0,0.9856,1e-05,1.02842]
[1780667255540,116.7,61685.14,0.0,0.98549,1e-05,1.03501]
[1780667256548,116.7,61680.64,0.0,0.98544,1e-05,1.03808]
[1780667258562,116.7,61676.5,0.0,0.98539,1e-05,1.04094]
[1780667259569,116.7,61672.89,0.0,0.98535,1e-05,1.04341]
[1780667260578,116.7,61670.99,0.0,0.98532,1e-05,1.04472]
[1780667261586,116.7,61668.05,0.0,0.98529,1e-05,1.04673]
[1780667262592,116.7,61675.35,0.0,0.98537,1e-05,1.04181]
[1780667263600,116.7,61684.14,0.0,0.98547,1e-05,1.03592]
[1780667264607,116.7,61680.85,0.0,0.98543,1e-05,1.03817]
[1780667265615,116.71,61671.95,0.0,0.98533,1e-05,1.04422]
[1780667266622,116.71,61673.86,0.0,0.98535,1e-05,1.04295]
[1780667267628,116.71,61675.75,0.0,0.98537,1e-05,1.0417]
[1780667268657,116.71,61672.34,0.0,0.98534,1e-05,1.04403]
[1780667269663,116.71,61669.07,0.0,0.9853,1e-05,1.04627]
[1780667270670,116.71,61665.79,0.0,0.98526,1e-05,1.04852]
[1780667271677,116.71,61664.05,0.0,0.98524,1e-05,1.04972]
[1780667273692,116.71,61654.84,0.0,0.98514,1e-05,1.05602]
[1780667274698,116.71,61648.31,0.0,0.98506,1e-05,1.06049]
[1780667275705,116.71,61644.01,0.0,0.98501,1e-05,1.06344]
[1780667276712,116.71,61646.32,0.0,0.98504,1e-05,1.06184]
[1780667279734,116.71,61644.14,0.0,0.98501,1e-05,1.06332]
[1780667280749,116.71,61639.6,0.0,0.98496,1e-05,1.06644]
[1780667281764,116.71,61631.61,0.0,0.98487,1e-05,1.07193]
[1780667282774,116.71,61619.01,0.0,0.98472,1e-05,1.08064]
[1780667283781,116.7,61611.71,0.0,0.98464,1e-05,1.08533]
[1780667284788,116.69,61602.43,0.0,0.98454,1e-05,1.09134]
[1780667285795,116.69,61599.3,0.0,0.9845,1e-05,1.09348]
[1780667286802,116.68,61591.32,0.0,0.98441,1e-05,1.09903]
[1780667287812,116.68,61589.95,0.0,0.98439,1e-05,1.09992]
[1780667289828,116.68,61581.43,0.0,0.98429,1e-05,1.1058]
[1780667290835,116.68,61577.84,0.0,0.98425,1e-05,1.10826]
[1780667291843,116.67,61584.14,0.0,0.98433,1e-05,1.10371]
[1780667292852,116.67,61601.14,0.0,0.98453,1e-05,1.09165]
[1780667293872,116.67,61607.55,0.0,0.98461,1e-05,1.0871]
[1780667294878,116.66,61611.79,0.0,0.98467,1e-05,1.08363]
[1780667295881,116.66,61603.55,0.0,0.98457,1e-05,1.08939]
[1780667296889,116.66,61606.31,0.0,0.98461,1e-05,1.08736]
[1780667297899,116.66,61609.02,0.0,0.98464,1e-05,1.08541]
[1780667298903,116.65,61603.63,0.0,0.98458,1e-05,1.08913]
[1780667299910,116.65,61594.84,0.0,0.98447,1e-05,1.09525]
[1780667300917,116.65,61589.05,0.0,0.9844,1e-05,1.09926]
[1780667301965,116.65,61586.62,0.0,0.98438,1e-05,1.1009]
[1780667303938,116.65,61589.14,0.0,0.98441,1e-05,1.09897]
[1780667305952,116.64,61592.64,0.0,0.98445,1e-05,1.09636]
[1780667307977,116.64,61598.01,0.0,0.98452,1e-05,1.09245]
[1780667311010,116.64,61597.72,0.0,0.98456,1e-05,1.08971]
[1780667312706,116.64,61597.72,0.0,0.98456,1e-05,1.08971]
[1780667312814,116.63,61590.83,0.0,0.98448,1e-05,1.09442]
[1780667313026,116.63,61584.04,0.0,0.9844,1e-05,1.0992]
[1780667316808,116.63,61583.63,0.0,0.98439,1e-05,1.09935]
[1780667316820,116.63,61588.99,0.0,0.98446,1e-05,1.09543]
[1780667317055,116.63,61593.82,0.0,0.98452,1e-05,1.09204]
[1780667318062,116.63,61586.69,0.0,0.98443,1e-05,1.097]
[1780667319068,116.62,61582.14,0.0,0.98438,1e-05,1.10014]
[1780667320089,116.62,61571.26,0.0,0.98425,1e-05,1.10777]
[1780667321483,116.62,61571.26,0.0,0.98425,1e-05,1.10777]
[1780667321583,116.62,61569.58,0.0,0.98423,1e-05,1.10897]
[1780667322107,116.62,61580.24,0.0,0.98436,1e-05,1.10141]
[1780667323114,116.62,61587.52,0.0,0.98445,1e-05,1.09611]
[1780667324012,116.62,61587.52,0.0,0.98445,1e-05,1.09611]
[1780667324121,116.6,61585.41,0.0,0.98443,1e-05,1.09695]
[1780667325128,116.6,61574.47,0.0,0.9843,1e-05,1.10462]
[1780667326720,116.6,61574.47,0.0,0.9843,1e-05,1.10462]
[1780667326849,116.6,61568.66,0.0,0.98423,1e-05,1.10866]
[1780667327142,116.6,61566.77,0.0,0.98421,1e-05,1.11]
[1780667328668,116.6,61566.77,0.0,0.98421,1e-05,1.11]
[1780667328670,116.6,61552.64,0.0,0.98404,1e-05,1.11992]
[1780667329057,116.6,61552.64,0.0,0.98404,1e-05,1.11992]
[1780667329659,116.6,61552.64,0.0,0.98404,1e-05,1.11992]
[1780667329726,116.59,61539.36,0.0,0.98388,1e-05,1.12936]
[1780667330789,116.59,61539.36,0.0,0.98388,1e-05,1.12936]
[1780667330872,116.59,61536.26,0.0,0.98385,1e-05,1.13147]
[1780667331318,116.59,61539.67,0.0,0.98389,1e-05,1.12888]
[1780667332776,116.59,61539.67,0.0,0.98389,1e-05,1.12888]
[1780667332828,116.58,61534.94,0.0,0.98383,1e-05,1.13217]
[1780667333201,116.55,61526.1,0.0,0.98375,1e-05,1.13727]
[1780667334923,116.55,61526.1,0.0,0.98375,1e-05,1.13727]
[1780667334964,116.52,61526.0,0.0,0.98377,1e-05,1.13596]
[1780667335197,116.52,61526.0,0.0,0.98377,1e-05,1.13596]
[1780667335218,116.52,61530.13,0.0,0.98382,1e-05,1.13283]
[1780667336710,116.52,61530.13,0.0,0.98382,1e-05,1.13283]
[1780667336781,116.52,61530.13,0.0,0.98382,1e-05,1.13283]
[1780667336881,116.52,61524.52,0.0,0.98375,1e-05,1.13676]
[1780667338270,116.48,61517.57,0.0,0.98369,1e-05,1.14044]
[1780667339246,116.45,61510.49,0.0,0.98363,1e-05,1.14409]
[1780667340254,116.45,61507.68,0.0,0.98359,1e-05,1.14614]
[1780667341070,116.45,61507.68,0.0,0.98359,1e-05,1.14614]
[1780667341261,116.42,61523.77,0.0,0.98382,1e-05,1.13293]
[1780667342235,116.42,61523.77,0.0,0.98382,1e-05,1.13293]
[1780667343155,116.42,61523.77,0.0,0.98382,1e-05,1.13293]
[1780667342293,116.42,61534.26,0.0,0.98395,1e-05,1.12535]
[1780667343617,116.41,61517.4,0.0,0.98374,1e-05,1.1374]
[1780667344398,116.41,61517.4,0.0,0.98374,1e-05,1.1374]
[1780667344899,116.41,61517.4,0.0,0.98374,1e-05,1.1374]
[1780667344901,116.35,61511.34,0.0,0.98371,1e-05,1.13928]
[1780667345314,116.32,61515.13,0.0,0.98378,1e-05,1.13512]
[1780667346401,116.32,61515.13,0.0,0.98378,1e-05,1.13512]
[1780667346872,116.32,61515.13,0.0,0.98378,1e-05,1.13512]
[1780667346888,116.32,61498.29,0.0,0.98357,1e-05,1.1474]
[1780667347710,116.32,61498.29,0.0,0.98357,1e-05,1.1474]
[1780667347805,116.32,61493.61,0.0,0.98351,1e-05,1.15055]
[1780667349016,116.32,61493.61,0.0,0.98351,1e-05,1.15055]
[1780667348570,116.31,61504.97,0.0,0.98366,1e-05,1.14207]
[1780667349345,116.31,61510.61,0.0,0.98373,1e-05,1.13796]
[1780667350658,116.31,61510.61,0.0,0.98373,1e-05,1.13796]
[1780667350676,116.3,61513.19,0.0,0.98377,1e-05,1.1358]
[1780667351360,116.3,61519.54,0.0,0.98385,1e-05,1.13119]
[1780667352366,116.27,61516.54,0.0,0.98383,1e-05,1.13203]
[1780667353893,116.27,61516.54,0.0,0.98383,1e-05,1.13203]
[1780667353996,116.27,61508.13,0.0,0.98373,1e-05,1.13789]
[1780667354383,116.27,61505.15,0.0,0.98369,1e-05,1.14006]
[1780667355388,116.27,61506.33,0.0,0.98371,1e-05,1.13906]
[1780667357095,116.26,61485.39,0.0,0.98345,1e-05,1.15426]
[1780667357763,116.26,61485.39,0.0,0.98345,1e-05,1.15426]
[1780667358447,116.26,61485.39,0.0,0.98345,1e-05,1.15426]
[1780667358420,116.26,61453.38,0.0,0.98304,1e-05,1.17802]
[1780667359427,116.26,61455.13,0.0,0.98307,1e-05,1.17657]
[1780667360566,116.26,61455.13,0.0,0.98307,1e-05,1.17657]
[1780667360639,116.26,61455.13,0.0,0.98307,1e-05,1.17657]
[1780667360679,116.17,61450.46,0.0,0.98307,1e-05,1.17596]
[1780667361446,116.12,61446.5,0.0,0.98306,1e-05,1.17689]
[1780667362453,116.07,61439.49,0.0,0.983,1e-05,1.18009]
[1780667363793,116.07,61439.49,0.0,0.983,1e-05,1.18009]
[1780667363803,116.03,61417.31,0.0,0.98275,1e-05,1.19471]
[1780667364477,115.97,61414.52,0.0,0.98275,1e-05,1.19446]
[1780667365485,115.97,61416.46,0.0,0.98278,1e-05,1.19299]
[1780667366812,115.97,61416.46,0.0,0.98278,1e-05,1.19299]
[1780667366909,115.87,61406.91,0.0,0.98273,1e-05,1.19559]
[1780667367514,115.82,61388.72,0.0,0.98253,1e-05,1.20709]
[1780667368534,115.76,61381.09,0.0,0.98247,1e-05,1.21036]
[1780667369826,115.76,61381.09,0.0,0.98247,1e-05,1.21036]
[1780667369913,115.7,61378.04,0.0,0.98247,1e-05,1.21006]
[1780667371565,115.7,61375.85,0.0,0.98249,1e-05,1.20879]
[1780667372573,115.64,61374.21,0.0,0.98251,1e-05,1.20742]
[1780667374584,115.53,61375.92,0.0,0.98262,1e-05,1.20098]
[1780667375601,115.48,61379.17,0.0,0.9827,1e-05,1.19604]
[1780667378416,115.42,61378.28,0.0,0.98273,1e-05,1.19432]
[1780667378447,115.37,61376.39,0.0,0.98275,1e-05,1.19345]
[1780667378623,115.37,61380.48,0.0,0.9828,1e-05,1.19033]
[1780667381371,115.27,61380.21,0.0,0.98287,1e-05,1.18605]
[1780667381428,115.22,61382.51,0.0,0.98294,1e-05,1.18195]
[1780667381644,115.22,61377.29,0.0,0.98287,1e-05,1.18591]
[1780667384363,115.17,61377.28,0.0,0.98291,1e-05,1.18378]
[1780667384396,115.17,61377.28,0.0,0.98291,1e-05,1.18378]
[1780667384434,115.16,61365.26,0.0,0.98276,1e-05,1.19252]
[1780667384665,115.16,61354.98,0.0,0.98262,1e-05,1.20039]
[1780667386427,115.16,61354.98,0.0,0.98262,1e-05,1.20039]
[1780667386480,115.06,61351.89,0.0,0.98266,1e-05,1.19815]
[1780667386696,115.06,61351.89,0.0,0.98266,1e-05,1.19815]
[1780667387219,115.06,61351.89,0.0,0.98266,1e-05,1.19815]
[1780667388297,115.01,61351.16,0.0,0.98269,1e-05,1.19636]
[1780667388372,115.01,61341.24,0.0,0.98256,1e-05,1.20399]
[1780667388708,115.01,61306.37,0.0,0.98208,1e-05,1.23111]
[1780667389686,115.01,61306.37,0.0,0.98208,1e-05,1.23111]
[1780667389793,115.01,61306.37,0.0,0.98208,1e-05,1.23111]
[1780667390274,115.01,61306.37,0.0,0.98208,1e-05,1.23111]
[1780667390440,115.01,61306.37,0.0,0.98208,1e-05,1.23111]
[1780667390451,114.9,61287.3,0.0,0.98191,1e-05,1.24103]
[1780667391508,114.9,61287.3,0.0,0.98191,1e-05,1.24103]
[1780667390721,114.9,61285.34,0.0,0.98188,1e-05,1.24258]
[1780667391893,114.9,61285.34,0.0,0.98188,1e-05,1.24258]
[1780667391940,114.78,61286.86,0.0,0.98199,1e-05,1.23589]
[1780667394304,114.72,61285.98,0.0,0.98203,1e-05,1.23385]
[1780667394369,114.6,61283.26,0.0,0.98208,1e-05,1.23051]
[1780667395288,114.6,61283.26,0.0,0.98208,1e-05,1.23051]
[1780667395443,114.54,61282.91,0.0,0.98213,1e-05,1.22804]
[1780667396050,114.54,61282.91,0.0,0.98213,1e-05,1.22804]
[1780667396443,114.54,61282.91,0.0,0.98213,1e-05,1.22804]
[1780667396460,114.48,61254.59,0.0,0.98178,1e-05,1.24772]
[1780667396763,114.48,61242.19,0.0,0.98161,1e-05,1.25763]
[1780667397782,114.42,61221.45,0.0,0.98136,1e-05,1.27156]
[1780667399498,114.42,61221.45,0.0,0.98136,1e-05,1.27156]
[1780667399526,114.35,61223.5,0.0,0.98145,1e-05,1.26644]
[1780667400990,114.34,61227.31,0.0,0.98151,1e-05,1.26272]
[1780667401992,114.34,61231.9,0.0,0.98158,1e-05,1.25903]
[1780667403008,114.22,61233.38,0.0,0.98169,1e-05,1.25228]
[1780667404033,114.16,61238.27,0.0,0.98181,1e-05,1.2456]
[1780667405034,114.1,61243.72,0.0,0.98193,1e-05,1.23849]
[1780667405860,114.1,61243.72,0.0,0.98193,1e-05,1.23849]
[1780667406033,114.1,61243.72,0.0,0.98193,1e-05,1.23849]
[1780667406220,114.1,61243.72,0.0,0.98193,1e-05,1.23849]
[1780667406235,114.1,61243.72,0.0,0.98193,1e-05,1.23849]
[1780667406503,114.1,61243.72,0.0,0.98193,1e-05,1.23849]
[1780667406508,114.04,61245.53,0.0,0.98201,1e-05,1.2343]
[1780667406623,114.04,61245.53,0.0,0.98201,1e-05,1.2343]
[1780667407348,114.04,61245.53,0.0,0.98201,1e-05,1.2343]
[1780667408064,113.92,61242.18,0.0,0.98205,1e-05,1.23144]
[1780667409070,113.86,61244.39,0.0,0.98213,1e-05,1.22693]
[1780667409787,113.86,61244.39,0.0,0.98213,1e-05,1.22693]
[1780667409846,113.86,61244.39,0.0,0.98213,1e-05,1.22693]
[1780667410077,113.8,61278.3,0.0,0.98264,1e-05,1.19764]
[1780667411084,113.8,61314.17,0.0,0.98312,1e-05,1.17003]
[1780667412106,113.8,61318.75,0.0,0.98318,1e-05,1.16632]
[1780667413363,113.79,61309.35,0.0,0.98306,1e-05,1.17332]
[1780667413923,113.79,61309.35,0.0,0.98306,1e-05,1.17332]
[1780667414137,113.79,61307.24,0.0,0.98304,1e-05,1.17459]
[1780667415217,113.79,61307.24,0.0,0.98304,1e-05,1.17459]
[1780667415224,113.78,61309.85,0.0,0.98308,1e-05,1.17242]
[1780667417160,113.78,61314.97,0.0,0.98315,1e-05,1.16833]
[1780667418444,113.78,61314.97,0.0,0.98315,1e-05,1.16833]
[1780667418485,113.77,61318.4,0.0,0.9832,1e-05,1.16555]
[1780667419175,113.77,61330.49,0.0,0.98336,1e-05,1.15639]
[1780667420187,113.77,61332.66,0.0,0.98339,1e-05,1.15458]
[1780667421188,113.77,61331.3,0.0,0.98337,1e-05,1.15546]
[1780667422590,113.77,61331.3,0.0,0.98337,1e-05,1.15546]
[1780667422621,113.76,61322.88,0.0,0.98326,1e-05,1.1617]
[1780667423762,113.76,61322.88,0.0,0.98326,1e-05,1.1617]
[1780667423229,113.76,61335.45,0.0,0.98343,1e-05,1.15219]
[1780667424237,113.76,61263.51,0.0,0.98247,1e-05,1.20727]
[1780667425382,113.76,61263.51,0.0,0.98247,1e-05,1.20727]
[1780667425498,113.76,61263.51,0.0,0.98247,1e-05,1.20727]
[1780667425456,113.76,61232.57,0.0,0.98205,1e-05,1.23152]
[1780667426178,113.76,61232.57,0.0,0.98205,1e-05,1.23152]
[1780667426452,113.76,61232.57,0.0,0.98205,1e-05,1.23152]
[1780667426562,113.7,61231.03,0.0,0.98208,1e-05,1.22998]
[1780667427040,113.7,61231.03,0.0,0.98208,1e-05,1.22998]
[1780667427888,113.74,61237.1,0.0,0.98212,1e-05,1.22719]
[1780667427902,113.74,61237.1,0.0,0.98212,1e-05,1.22719]
[1780667428271,113.74,61235.41,0.0,0.9821,1e-05,1.22853]
[1780667429284,113.83,61232.44,0.0,0.98199,1e-05,1.235]
[1780667430271,113.83,61232.44,0.0,0.98199,1e-05,1.235]
[1780667430289,113.87,61238.25,0.0,0.98204,1e-05,1.23232]
[1780667431133,113.87,61238.25,0.0,0.98204,1e-05,1.23232]
[1780667431298,113.88,61243.51,0.0,0.98215,1e-05,1.22537]
[1780667432310,113.87,61246.41,0.0,0.98219,1e-05,1.223]
[1780667432895,113.87,61246.41,0.0,0.98219,1e-05,1.223]
[1780667432930,113.87,61246.41,0.0,0.98219,1e-05,1.223]
[1780667433350,113.87,61249.58,0.0,0.98224,1e-05,1.22043]
[1780667435361,113.87,61250.89,0.0,0.98225,1e-05,1.21939]
[1780667435369,113.87,61250.1,0.0,0.98224,1e-05,1.22002]
[1780667436376,113.88,61247.9,0.0,0.98221,1e-05,1.2219]
[1780667437383,113.88,61255.63,0.0,0.98231,1e-05,1.21603]
[1780667438105,113.88,61255.63,0.0,0.98231,1e-05,1.21603]
[1780667438138,113.88,61255.63,0.0,0.98231,1e-05,1.21603]
[1780667438340,113.88,61255.63,0.0,0.98231,1e-05,1.21603]
[1780667438369,113.88,61255.63,0.0,0.98231,1e-05,1.21603]
[1780667438391,113.88,61249.33,0.0,0.98223,1e-05,1.22093]
[1780667439397,113.88,61242.56,0.0,0.98213,1e-05,1.22649]
[1780667440408,113.88,61249.01,0.0,0.98222,1e-05,1.22132]
[1780667441414,113.89,61250.53,0.0,0.98224,1e-05,1.22034]
[1780667441933,113.89,61250.53,0.0,0.98224,1e-05,1.22034]
[1780667442421,113.89,61253.61,0.0,0.98228,1e-05,1.21813]
[1780667443436,113.9,61251.59,0.0,0.98224,1e-05,1.21994]
[1780667444443,113.9,61247.73,0.0,0.98219,1e-05,1.2232]
[1780667446457,113.91,61258.07,0.0,0.98232,1e-05,1.21548]
[1780667447464,113.91,61257.08,0.0,0.98231,1e-05,1.2162]
[1780667449482,113.91,61252.55,0.0,0.98225,1e-05,1.21964]
[1780667451497,113.91,61248.36,0.0,0.98219,1e-05,1.22309]
[1780667452507,113.91,61230.24,0.0,0.98193,1e-05,1.23767]
[1780667453522,113.92,61243.03,0.0,0.98211,1e-05,1.2277]
[1780667454658,113.92,61243.03,0.0,0.98211,1e-05,1.2277]
[1780667454527,113.92,61255.46,0.0,0.98228,1e-05,1.2181]
[1780667455542,113.93,61252.0,0.0,0.98223,1e-05,1.22104]
[1780667456549,113.93,61250.15,0.0,0.9822,1e-05,1.22243]
[1780667457561,113.93,61261.27,0.0,0.98235,1e-05,1.21389]
[1780667458703,113.93,61261.27,0.0,0.98235,1e-05,1.21389]
[1780667458568,113.93,61260.83,0.0,0.98235,1e-05,1.21418]
[1780667459575,113.93,61265.67,0.0,0.98241,1e-05,1.21033]
[1780667460588,113.93,61271.03,0.0,0.98249,1e-05,1.20608]
[1780667461589,113.93,61258.79,0.0,0.98232,1e-05,1.21561]
[1780667463605,113.93,61253.7,0.0,0.98225,1e-05,1.21985]
[1780667464613,113.93,61252.62,0.0,0.98223,1e-05,1.22086]
[1780667465619,113.93,61249.11,0.0,0.98218,1e-05,1.22355]
[1780667466626,113.93,61254.76,0.0,0.98226,1e-05,1.21903]
[1780667467656,113.93,61271.61,0.0,0.98249,1e-05,1.20582]
[1780667468656,113.93,61276.88,0.0,0.98256,1e-05,1.20165]
[1780667469664,113.93,61271.1,0.0,0.98248,1e-05,1.20639]
[1780667472710,113.95,61285.98,0.0,0.98267,1e-05,1.19553]
[1780667473715,113.95,61290.95,0.0,0.98274,1e-05,1.19164]
[1780667474722,113.95,61291.89,0.0,0.98275,1e-05,1.19089]
[1780667475741,113.95,61288.66,0.0,0.98271,1e-05,1.19337]
[1780667476739,113.95,61274.42,0.0,0.98252,1e-05,1.20441]
[1780667477748,113.95,61269.8,0.0,0.98245,1e-05,1.20799]
[1780667478713,113.95,61269.8,0.0,0.98245,1e-05,1.20799]
[1780667478771,113.95,61276.69,0.0,0.98255,1e-05,1.20262]
[1780667479766,113.95,61267.71,0.0,0.98243,1e-05,1.20958]
[1780667480782,113.95,61258.01,0.0,0.98229,1e-05,1.21719]
[1780667481966,113.95,61258.01,0.0,0.98229,1e-05,1.21719]
[1780667481811,113.95,61249.95,0.0,0.98218,1e-05,1.22372]
[1780667483829,113.96,61250.54,0.0,0.98218,1e-05,1.22368]
[1780667484712,113.96,61250.54,0.0,0.98218,1e-05,1.22368]
[1780667485177,113.96,61250.54,0.0,0.98218,1e-05,1.22368]
[1780667485930,113.96,61206.84,0.0,0.98156,1e-05,1.25876]
[1780667486918,113.96,61174.45,0.0,0.9811,1e-05,1.28503]
[1780667487922,113.99,61174.21,0.0,0.98107,1e-05,1.28669]
[1780667488334,113.99,61174.21,0.0,0.98107,1e-05,1.28669]
[1780667488781,113.99,61174.21,0.0,0.98107,1e-05,1.28669]
[1780667488929,114.01,61173.43,0.0,0.98104,1e-05,1.28831]
[1780667489099,114.01,61173.43,0.0,0.98104,1e-05,1.28831]
[1780667489193,114.01,61173.43,0.0,0.98104,1e-05,1.28831]
[1780667489397,114.01,61173.43,0.0,0.98104,1e-05,1.28831]
[1780667489438,114.01,61173.43,0.0,0.98104,1e-05,1.28831]
[1780667489771,114.01,61173.43,0.0,0.98104,1e-05,1.28831]
[1780667490052,114.01,61173.43,0.0,0.98104,1e-05,1.28831]
[1780667489944,114.03,61165.78,0.0,0.98091,1e-05,1.29556]
[1780667490324,114.03,61165.78,0.0,0.98091,1e-05,1.29556]
[1780667490515,114.03,61165.78,0.0,0.98091,1e-05,1.29556]
[1780667490950,114.05,61165.44,0.0,0.98089,1e-05,1.29677]
[1780667491994,114.05,61165.44,0.0,0.98089,1e-05,1.29677]
[1780667491956,114.07,61154.65,0.0,0.98076,1e-05,1.3034]
[1780667492233,114.07,61154.65,0.0,0.98076,1e-05,1.3034]
[1780667492968,114.09,61148.47,0.0,0.98066,1e-05,1.30931]
[1780667493472,114.09,61148.47,0.0,0.98066,1e-05,1.30931]
[1780667493991,114.1,61123.42,0.0,0.98027,2e-05,1.33094]
[1780667494911,114.1,61123.42,0.0,0.98027,2e-05,1.33094]
[1780667494989,114.1,61124.4,0.0,0.98029,2e-05,1.33012]
[1780667495612,114.1,61124.4,0.0,0.98029,2e-05,1.33012]
[1780667495996,114.11,61135.03,0.0,0.98044,1e-05,1.32175]
[1780667496290,114.11,61135.03,0.0,0.98044,1e-05,1.32175]
[1780667497003,114.1,61142.24,0.0,0.98055,1e-05,1.31519]
[1780667497385,114.1,61142.24,0.0,0.98055,1e-05,1.31519]
[1780667498010,114.1,61143.02,0.0,0.98057,1e-05,1.31454]
[1780667499040,114.1,61143.02,0.0,0.98057,1e-05,1.31454]
[1780667499019,114.12,61131.58,0.0,0.98038,2e-05,1.32503]
[1780667499441,114.12,61131.58,0.0,0.98038,2e-05,1.32503]
[1780667500030,114.13,61131.75,0.0,0.98038,2e-05,1.32518]
[1780667500471,114.13,61131.75,0.0,0.98038,2e-05,1.32518]
[1780667500539,114.13,61131.75,0.0,0.98038,2e-05,1.32518]
[1780667501144,114.13,61131.75,0.0,0.98038,2e-05,1.32518]
[1780667501071,114.13,61151.91,0.0,0.98068,1e-05,1.30835]
[1780667502077,114.13,61178.01,0.0,0.98105,1e-05,1.28709]
[1780667502877,114.13,61178.01,0.0,0.98105,1e-05,1.28709]
[1780667503085,114.14,61182.89,0.0,0.98112,1e-05,1.28366]
[1780667504095,114.15,61187.3,0.0,0.98118,1e-05,1.28015]
[1780667504823,114.15,61187.3,0.0,0.98118,1e-05,1.28015]
[1780667505101,114.15,61191.49,0.0,0.98124,1e-05,1.27684]
[1780667506109,114.15,61189.66,0.0,0.98121,1e-05,1.27843]
[1780667506772,114.15,61189.66,0.0,0.98121,1e-05,1.27843]
[1780667507115,114.15,61187.96,0.0,0.98118,1e-05,1.27994]
[1780667507443,114.15,61187.96,0.0,0.98118,1e-05,1.27994]
[1780667507642,114.15,61187.96,0.0,0.98118,1e-05,1.27994]
[1780667508453,114.16,61188.11,0.0,0.98118,1e-05,1.27992]
[1780667508519,114.16,61188.11,0.0,0.98118,1e-05,1.27992]
[1780667508596,114.16,61188.11,0.0,0.98118,1e-05,1.27992]
[1780667508650,114.16,61188.11,0.0,0.98118,1e-05,1.27992]
[1780667508775,114.16,61188.11,0.0,0.98118,1e-05,1.27992]
[1780667509129,114.16,61194.45,0.0,0.98127,1e-05,1.27486]
[1780667510136,114.16,61198.9,0.0,0.98133,1e-05,1.2713]
[1780667511143,114.16,61189.22,0.0,0.98119,1e-05,1.2793]
[1780667512150,114.16,61180.48,0.0,0.98106,1e-05,1.28657]
[1780667513031,114.16,61180.48,0.0,0.98106,1e-05,1.28657]
[1780667513159,114.17,61198.12,0.0,0.98132,1e-05,1.27226]
[1780667514276,114.17,61198.12,0.0,0.98132,1e-05,1.27226]
[1780667514167,114.17,61214.88,0.0,0.98156,1e-05,1.2587]
[1780667515052,114.17,61214.88,0.0,0.98156,1e-05,1.2587]
[1780667515174,114.17,61215.44,0.0,0.98156,1e-05,1.25841]
[1780667515738,114.17,61215.44,0.0,0.98156,1e-05,1.25841]
[1780667516182,114.17,61192.98,0.0,0.98124,1e-05,1.2766]
[1780667517189,114.17,61188.78,0.0,0.98118,1e-05,1.2802]
[1780667518196,114.18,61177.89,0.0,0.98102,1e-05,1.28923]
[1780667518737,114.18,61177.89,0.0,0.98102,1e-05,1.28923]
[1780667519205,114.18,61168.12,0.0,0.98087,1e-05,1.29726]
[1780667520232,114.18,61149.37,0.0,0.98059,1e-05,1.31297]
[1780667521238,114.18,61123.48,0.0,0.98021,2e-05,1.33466]
[1780667521472,114.18,61123.48,0.0,0.98021,2e-05,1.33466]
[1780667523256,114.18,61131.94,0.0,0.98033,2e-05,1.32772]
[1780667523975,114.18,61131.94,0.0,0.98033,2e-05,1.32772]
[1780667524263,114.19,61144.43,0.0,0.98051,1e-05,1.3175]
[1780667525269,114.19,61160.6,0.0,0.98075,1e-05,1.3041]
[1780667526283,114.19,61164.16,0.0,0.9808,1e-05,1.30122]
[1780667526415,114.19,61164.16,0.0,0.9808,1e-05,1.30122]
[1780667526586,114.19,61164.16,0.0,0.9808,1e-05,1.30122]
[1780667527284,114.19,61148.53,0.0,0.98057,1e-05,1.31426]
[1780667528296,114.19,61143.2,0.0,0.98049,1e-05,1.31876]
[1780667529304,114.19,61135.71,0.0,0.98038,1e-05,1.32507]
[1780667530311,114.19,61121.21,0.0,0.98016,2e-05,1.3373]
[1780667530830,114.19,61121.21,0.0,0.98016,2e-05,1.3373]
[1780667531322,114.2,61105.84,0.0,0.97992,2e-05,1.3504]
[1780667532335,114.19,61115.95,0.0,0.98008,2e-05,1.34168]
[1780667533342,114.19,61114.54,0.0,0.98006,2e-05,1.34288]
[1780667534354,114.19,61102.36,0.0,0.97987,2e-05,1.35322]
[1780667535059,114.19,61102.36,0.0,0.97987,2e-05,1.35322]
[1780667535357,114.19,61110.67,0.0,0.98,2e-05,1.34615]
[1780667537375,114.19,61076.24,0.0,0.97947,2e-05,1.37542]
[1780667537970,114.19,61076.24,0.0,0.97947,2e-05,1.37542]
[1780667538383,114.18,61064.52,0.0,0.9793,2e-05,1.38493]
[1780667539403,114.19,61079.84,0.0,0.97953,2e-05,1.37245]
[1780667540403,114.19,61101.29,0.0,0.97986,2e-05,1.35407]
[1780667541412,114.21,61134.52,0.0,0.98035,2e-05,1.32693]
[1780667542422,114.21,61144.25,0.0,0.98049,1e-05,1.31879]
[1780667543424,114.22,61193.32,0.0,0.98121,1e-05,1.27849]
[1780667544486,114.22,61203.78,0.0,0.98136,1e-05,1.27009]
[1780667544882,114.22,61203.78,0.0,0.98136,1e-05,1.27009]
[1780667546380,114.22,61205.24,0.0,0.98138,1e-05,1.26891]
[1780667546472,114.22,61207.95,0.0,0.98141,1e-05,1.26684]
[1780667547477,114.22,61222.77,0.0,0.98162,1e-05,1.25502]
[1780667548486,114.22,61216.97,0.0,0.98154,1e-05,1.25968]
[1780667549507,114.23,61213.95,0.0,0.9815,1e-05,1.26225]
[1780667550512,114.23,61227.4,0.0,0.98168,1e-05,1.25157]
[1780667551523,114.23,61221.4,0.0,0.98164,1e-05,1.25349]
[1780667552531,114.24,61215.34,0.0,0.98155,1e-05,1.25852]
[1780667553077,114.24,61215.34,0.0,0.98155,1e-05,1.25852]
[1780667553539,114.24,61215.34,0.0,0.98155,1e-05,1.25852]
[1780667553537,114.24,61204.82,0.0,0.9814,1e-05,1.26717]
[1780667553672,114.24,61204.82,0.0,0.9814,1e-05,1.26717]
[1780667553816,114.24,61204.82,0.0,0.9814,1e-05,1.26717]
[1780667554207,114.24,61204.82,0.0,0.9814,1e-05,1.26717]
[1780667554211,114.24,61204.82,0.0,0.9814,1e-05,1.26717]
[1780667554486,114.24,61204.82,0.0,0.9814,1e-05,1.26717]
[1780667554610,114.24,61204.82,0.0,0.9814,1e-05,1.26717]
[1780667553590,114.24,61204.82,0.0,0.9814,1e-05,1.26717]
[1780667555483,114.24,61195.44,0.0,0.98126,1e-05,1.27478]
[1780667555798,114.24,61195.44,0.0,0.98126,1e-05,1.27478]
[1780667555956,114.24,61185.62,0.0,0.98112,1e-05,1.28293]
[1780667557101,114.24,61170.76,0.0,0.9809,1e-05,1.29513]
[1780667557769,114.24,61173.69,0.0,0.98094,1e-05,1.29283]
[1780667559174,114.24,61173.69,0.0,0.98094,1e-05,1.29283]
[1780667559182,114.25,61171.68,0.0,0.98091,1e-05,1.29465]
[1780667559699,114.25,61180.08,0.0,0.98103,1e-05,1.28775]
[1780667560675,114.25,61182.57,0.0,0.98107,1e-05,1.28579]
[1780667561968,114.25,61182.57,0.0,0.98107,1e-05,1.28579]
[1780667562070,114.25,61158.25,0.0,0.98071,1e-05,1.30601]
[1780667562693,114.25,61149.65,0.0,0.98058,1e-05,1.31316]
[1780667564296,114.25,61128.27,0.0,0.98026,2e-05,1.33105]
[1780667565373,114.25,61128.27,0.0,0.98026,2e-05,1.33105]
[1780667565439,114.25,61126.21,0.0,0.98023,2e-05,1.33278]
[1780667565705,114.25,61128.21,0.0,0.98026,2e-05,1.3311]
[1780667567130,114.25,61117.47,0.0,0.9801,2e-05,1.34022]
[1780667567803,114.25,61121.28,0.0,0.98015,2e-05,1.337]
[1780667569588,114.25,61121.28,0.0,0.98015,2e-05,1.337]
[1780667568899,114.25,61124.12,0.0,0.9802,2e-05,1.33462]
[1780667570640,114.25,61119.11,0.0,0.98012,2e-05,1.33885]
[1780667571641,114.25,61120.98,0.0,0.98015,2e-05,1.33727]
[1780667572178,114.25,61113.47,0.0,0.98004,2e-05,1.34363]
[1780667573650,114.25,61113.47,0.0,0.98004,2e-05,1.34363]
[1780667573675,114.26,61117.64,0.0,0.9801,2e-05,1.34011]
[1780667578861,114.26,61118.01,0.0,0.9801,2e-05,1.33981]
[1780667579868,114.26,61115.92,0.0,0.98007,2e-05,1.34158]
[1780667582484,114.26,61115.88,0.0,0.98007,2e-05,1.34162]
[1780667582525,114.26,61117.59,0.0,0.9801,2e-05,1.34017]
[1780667582889,114.26,61103.22,0.0,0.97988,2e-05,1.35237]
[1780667583896,114.26,61116.72,0.0,0.98008,2e-05,1.34089]
[1780667584903,114.26,61122.65,0.0,0.98017,2e-05,1.33588]
[1780667586525,114.26,61122.65,0.0,0.98017,2e-05,1.33588]
[1780667586623,114.25,61103.04,0.0,0.97988,2e-05,1.35249]
[1780667587925,114.25,61105.24,0.0,0.97991,2e-05,1.3506]
[1780667588932,114.25,61102.15,0.0,0.97986,2e-05,1.35322]
[1780667589939,114.25,61100.24,0.0,0.97983,2e-05,1.35483]
[1780667590946,114.25,61110.58,0.0,0.97999,2e-05,1.34601]
[1780667592738,114.25,61112.29,0.0,0.98002,2e-05,1.34455]
[1780667592960,114.25,61108.88,0.0,0.97997,2e-05,1.34744]
[1780667593967,114.25,61112.71,0.0,0.98003,2e-05,1.34418]
[1780667595982,114.25,61103.71,0.0,0.97989,2e-05,1.35182]
[1780667596992,114.25,61094.7,0.0,0.97975,2e-05,1.35949]
[1780667597999,114.25,61096.8,0.0,0.97978,2e-05,1.35766]
[1780667599008,114.25,61102.51,0.0,0.97987,2e-05,1.35277]
[1780667600029,114.25,61086.2,0.0,0.97962,2e-05,1.3667]
[1780667601028,114.25,61090.59,0.0,0.97969,2e-05,1.36289]
[1780667603493,114.25,61089.16,0.0,0.97967,2e-05,1.36408]
[1780667603597,114.25,61083.02,0.0,0.97957,2e-05,1.36926]
[1780667607625,114.25,61084.32,0.0,0.9796,2e-05,1.36805]
[1780667607727,114.24,61082.77,0.0,0.97957,2e-05,1.36929]
[1780667608092,114.24,61078.49,0.0,0.97951,2e-05,1.37297]
[1780667609039,114.24,61078.49,0.0,0.97951,2e-05,1.37297]
[1780667609099,114.24,61082.29,0.0,0.97957,2e-05,1.36965]
[1780667610107,114.24,61077.91,0.0,0.9795,2e-05,1.37337]
[1780667611837,114.24,61077.91,0.0,0.9795,2e-05,1.37337]
[1780667611113,114.24,61079.23,0.0,0.97957,2e-05,1.36898]
[1780667613127,114.24,61076.32,0.0,0.97952,2e-05,1.37138]
[1780667614142,114.24,61064.81,0.0,0.97934,2e-05,1.38127]
[1780667615231,114.24,61064.81,0.0,0.97934,2e-05,1.38127]
[1780667616156,114.22,61069.64,0.0,0.97943,2e-05,1.37636]
[1780667617496,114.21,61079.05,0.0,0.97959,2e-05,1.36751]
[1780667618514,114.21,61079.05,0.0,0.97959,2e-05,1.36751]
[1780667618530,114.21,61085.47,0.0,0.97969,2e-05,1.362]
[1780667619178,114.21,61089.18,0.0,0.97975,2e-05,1.35878]
[1780667620185,114.21,61084.76,0.0,0.97968,2e-05,1.36253]
[1780667621644,114.21,61084.76,0.0,0.97968,2e-05,1.36253]
[1780667621674,114.2,61083.1,0.0,0.97966,2e-05,1.36389]
[1780667623224,114.2,61080.64,0.0,0.97962,2e-05,1.36596]
[1780667625234,114.2,61092.64,0.0,0.97981,2e-05,1.35561]
[1780667625897,114.2,61092.64,0.0,0.97981,2e-05,1.35561]
[1780667626240,114.2,61088.2,0.0,0.97974,2e-05,1.35936]
[1780667627247,114.2,61084.86,0.0,0.97969,2e-05,1.3622]
[1780667627977,114.2,61084.86,0.0,0.97969,2e-05,1.3622]
[1780667628259,114.2,61064.36,0.0,0.97937,2e-05,1.37983]
[1780667629266,114.2,61062.49,0.0,0.97934,2e-05,1.38142]
[1780667630273,114.2,61067.54,0.0,0.97942,2e-05,1.37698]
[1780667631435,114.2,61067.54,0.0,0.97942,2e-05,1.37698]
[1780667631528,114.2,61070.8,0.0,0.97947,2e-05,1.3741]
[1780667632292,114.2,61072.65,0.0,0.9795,2e-05,1.37245]
[1780667633329,114.2,61072.65,0.0,0.9795,2e-05,1.37245]
[1780667633374,114.19,61068.34,0.0,0.97944,2e-05,1.37611]
[1780667634308,114.19,61074.03,0.0,0.97953,2e-05,1.37115]
[1780667635314,114.19,61096.93,0.0,0.97988,2e-05,1.35147]
[1780667636321,114.19,61104.87,0.0,0.98,2e-05,1.34467]
[1780667637230,114.19,61104.87,0.0,0.98,2e-05,1.34467]
[1780667637328,114.19,61106.57,0.0,0.98003,2e-05,1.34322]
[1780667638466,114.19,61106.57,0.0,0.98003,2e-05,1.34322]
[1780667638497,114.19,61103.42,0.0,0.97998,2e-05,1.34589]
[1780667639342,114.19,61097.01,0.0,0.97988,2e-05,1.35134]
[1780667640349,114.19,61103.07,0.0,0.97998,2e-05,1.34618]
[1780667641356,114.19,61100.73,0.0,0.97994,2e-05,1.34816]
[1780667642575,114.19,61100.73,0.0,0.97994,2e-05,1.34816]
[1780667643372,114.19,61103.86,0.0,0.97999,2e-05,1.34549]
[1780667644377,114.19,61107.08,0.0,0.98004,2e-05,1.34275]
[1780667645393,114.19,61102.63,0.0,0.97997,2e-05,1.34653]
[1780667646398,114.19,61089.85,0.0,0.97977,2e-05,1.35742]
[1780667647425,114.19,61082.63,0.0,0.97966,2e-05,1.3636]
[1780667648504,114.19,61082.63,0.0,0.97966,2e-05,1.3636]
[1780667648606,114.19,61077.06,0.0,0.97957,2e-05,1.36848]
[1780667649435,114.19,61086.52,0.0,0.97972,2e-05,1.36047]
[1780667650442,114.2,61083.13,0.0,0.97966,2e-05,1.3635]
[1780667651486,114.2,61083.13,0.0,0.97966,2e-05,1.3635]
[1780667651561,114.2,61084.73,0.0,0.97969,2e-05,1.36224]
[1780667653470,114.2,61106.38,0.0,0.98002,2e-05,1.3439]
[1780667654511,114.21,61106.99,0.0,0.98002,2e-05,1.3437]
[1780667655494,114.21,61103.04,0.0,0.97996,2e-05,1.34705]
[1780667656501,114.22,61106.6,0.0,0.98001,2e-05,1.34438]
[1780667658522,114.22,61109.36,0.0,0.98004,2e-05,1.34239]
[1780667659528,114.23,61102.49,0.0,0.97994,2e-05,1.3484]
[1780667660535,114.23,61102.1,0.0,0.97993,2e-05,1.3489]
[1780667661542,114.23,61108.13,0.0,0.98002,2e-05,1.34377]
[1780667662549,114.23,61110.72,0.0,0.98006,2e-05,1.34158]
[1780667663561,114.23,61115.58,0.0,0.98013,2e-05,1.33747]
[1780667664566,114.23,61117.45,0.0,0.98016,2e-05,1.33591]
[1780667665573,114.23,61108.15,0.0,0.98002,2e-05,1.34377]
[1780667666580,114.23,61105.3,0.0,0.97998,2e-05,1.34621]
[1780667667595,114.23,61112.36,0.0,0.98008,2e-05,1.34022]
[1780667667982,114.23,61112.36,0.0,0.98008,2e-05,1.34022]
[1780667668607,114.23,61125.87,0.0,0.98029,2e-05,1.32883]
[1780667669612,114.23,61127.77,0.0,0.98032,2e-05,1.32726]
[1780667671626,114.23,61127.3,0.0,0.98035,2e-05,1.32458]
[1780667673642,114.23,61119.57,0.0,0.98023,2e-05,1.33115]
[1780667674478,114.23,61119.57,0.0,0.98023,2e-05,1.33115]
[1780667674511,114.23,61119.57,0.0,0.98023,2e-05,1.33115]
[1780667674541,114.23,61119.57,0.0,0.98023,2e-05,1.33115]
[1780667674791,114.23,61119.57,0.0,0.98023,2e-05,1.33115]
[1780667674893,114.23,61121.64,0.0,0.98027,2e-05,1.32943]
[1780667675656,114.23,61165.94,0.0,0.98092,1e-05,1.29259]
[1780667676664,114.23,61167.54,0.0,0.98095,1e-05,1.29127]
[1780667677799,114.23,61167.54,0.0,0.98095,1e-05,1.29127]
[1780667677868,114.23,61167.54,0.0,0.98095,1e-05,1.29127]
[1780667677872,114.24,61180.52,0.0,0.98113,1e-05,1.28072]
[1780667678686,114.24,61184.46,0.0,0.98119,1e-05,1.27771]
[1780667679693,114.24,61180.99,0.0,0.98114,1e-05,1.28065]
[1780667680038,114.24,61180.99,0.0,0.98114,1e-05,1.28065]
[1780667680700,114.25,61179.5,0.0,0.98111,1e-05,1.28198]
[1780667681300,114.25,61179.5,0.0,0.98111,1e-05,1.28198]
[1780667682721,114.25,61173.84,0.0,0.98103,1e-05,1.28672]
[1780667683576,114.25,61173.84,0.0,0.98103,1e-05,1.28672]
[1780667684740,114.25,61174.38,0.0,0.98103,1e-05,1.28658]
[1780667685746,114.26,61165.09,0.0,0.98089,1e-05,1.29431]
[1780667686390,114.26,61165.09,0.0,0.98089,1e-05,1.29431]
[1780667686689,114.26,61165.09,0.0,0.98089,1e-05,1.29431]
[1780667686753,114.26,61158.35,0.0,0.98079,1e-05,1.29996]
[1780667687761,114.26,61161.34,0.0,0.98084,1e-05,1.29756]
[1780667689774,114.26,61163.13,0.0,0.98086,1e-05,1.29624]
[1780667690781,114.26,61163.13,0.0,0.98086,1e-05,1.29624]
[1780667690783,114.26,61149.02,0.0,0.98065,1e-05,1.30799]
[1780667691790,114.27,61158.4,0.0,0.98079,1e-05,1.30028]
[1780667692797,114.27,61154.3,0.0,0.98073,1e-05,1.30375]
[1780667693804,114.27,61159.61,0.0,0.9808,1e-05,1.29942]
[1780667695818,114.27,61163.06,0.0,0.98085,1e-05,1.29672]
[1780667696827,114.27,61165.0,0.0,0.98088,1e-05,1.2952]
[1780667698841,114.28,61166.7,0.0,0.9809,1e-05,1.29396]
[1780667699848,114.28,61184.16,0.0,0.98115,1e-05,1.27973]
[1780667700877,114.28,61179.74,0.0,0.98109,1e-05,1.28335]
[1780667701935,114.28,61179.74,0.0,0.98109,1e-05,1.28335]
[1780667701967,114.28,61200.02,0.0,0.98138,1e-05,1.26684]
[1780667702916,114.28,61203.27,0.0,0.98143,1e-05,1.26432]
[1780667704932,114.28,61203.47,0.0,0.98143,1e-05,1.26429]
[1780667705940,114.29,61200.47,0.0,0.98138,1e-05,1.26685]
[1780667706139,114.29,61200.47,0.0,0.98138,1e-05,1.26685]
[1780667706941,114.29,61200.47,0.0,0.98138,1e-05,1.26685]
[1780667706953,114.29,61194.66,0.0,0.98129,1e-05,1.27183]
[1780667707079,114.29,61194.66,0.0,0.98129,1e-05,1.27183]
[1780667707242,114.29,61194.66,0.0,0.98129,1e-05,1.27183]
[1780667707952,114.29,61200.75,0.0,0.98138,1e-05,1.26701]
[1780667708969,114.29,61177.27,0.0,0.98104,1e-05,1.28613]
[1780667709743,114.29,61177.27,0.0,0.98104,1e-05,1.28613]
[1780667709976,114.3,61154.44,0.0,0.9807,1e-05,1.30508]
[1780667710989,114.3,61147.81,0.0,0.9806,1e-05,1.31085]
[1780667711996,114.31,61129.89,0.0,0.98033,2e-05,1.32612]
[1780667713002,114.31,61129.89,0.0,0.98033,2e-05,1.32612]
[1780667713057,114.31,61107.61,0.0,0.97999,2e-05,1.34512]
[1780667714008,114.31,61105.7,0.0,0.97996,2e-05,1.34674]
[1780667715015,114.32,61099.24,0.0,0.97985,2e-05,1.35258]
[1780667715798,114.32,61099.24,0.0,0.97985,2e-05,1.35258]
[1780667716040,114.32,61091.01,0.0,0.97972,2e-05,1.35961]
[1780667717046,114.33,61089.47,0.0,0.9797,2e-05,1.36123]
[1780667718054,114.33,61085.62,0.0,0.97964,2e-05,1.3645]
[1780667719069,114.33,61073.9,0.0,0.97945,2e-05,1.37458]
[1780667720080,114.32,61068.35,0.0,0.97937,2e-05,1.37929]
[1780667721082,114.32,61064.5,0.0,0.97931,2e-05,1.38256]
[1780667722088,114.32,61060.92,0.0,0.97925,2e-05,1.3856]
[1780667724111,114.32,61057.02,0.0,0.97919,2e-05,1.38891]
[1780667726939,114.32,61056.95,0.0,0.9792,2e-05,1.38882]
[1780667727133,114.32,61049.48,0.0,0.97907,2e-05,1.39548]
[1780667728142,114.32,61040.49,0.0,0.97893,2e-05,1.40341]
[1780667729150,114.32,61051.09,0.0,0.9791,2e-05,1.39414]
[1780667730161,114.32,61060.55,0.0,0.97925,2e-05,1.38596]
[1780667731168,114.32,61081.06,0.0,0.97961,2e-05,1.36513]
[1780667731602,114.32,61081.06,0.0,0.97961,2e-05,1.36513]
[1780667732175,114.33,61100.1,0.0,0.9799,2e-05,1.34897]
[1780667733184,114.33,61093.67,0.0,0.97981,2e-05,1.35441]
[1780667734191,114.33,61094.52,0.0,0.97982,2e-05,1.35368]
[1780667735200,114.33,61091.98,0.0,0.97978,2e-05,1.35583]
[1780667736210,114.33,61085.85,0.0,0.97969,2e-05,1.36105]
[1780667737219,114.33,61083.23,0.0,0.97965,2e-05,1.36328]
[1780667738224,114.32,61073.84,0.0,0.9795,2e-05,1.37132]
[1780667739231,114.32,61077.09,0.0,0.97955,2e-05,1.36849]
[1780667740238,114.32,61079.61,0.0,0.97959,2e-05,1.36627]
[1780667741528,114.32,61078.62,0.0,0.97958,2e-05,1.36708]
[1780667743259,114.32,61068.22,0.0,0.97942,2e-05,1.37592]
[1780667744281,114.32,61063.76,0.0,0.97935,2e-05,1.37977]
[1780667745275,114.32,61062.28,0.0,0.97932,2e-05,1.381]
[1780667746282,114.32,61065.53,0.0,0.97938,2e-05,1.37813]
[1780667747289,114.32,61068.25,0.0,0.97942,2e-05,1.37571]
[1780667748296,114.31,61070.42,0.0,0.97946,2e-05,1.37373]
[1780667749303,114.31,61063.34,0.0,0.97935,2e-05,1.37984]
[1780667749659,114.31,61063.34,0.0,0.97935,2e-05,1.37984]
[1780667749694,114.31,61063.34,0.0,0.97935,2e-05,1.37984]
[1780667749748,114.31,61063.34,0.0,0.97935,2e-05,1.37984]
[1780667750310,114.31,61068.37,0.0,0.97943,2e-05,1.37544]
[1780667751317,114.31,61066.89,0.0,0.9794,2e-05,1.37661]
[1780667754341,114.31,61059.94,0.0,0.9793,2e-05,1.38251]
[1780667755352,114.31,61055.54,0.0,0.97923,2e-05,1.38633]
[1780667757367,114.31,61052.31,0.0,0.97918,2e-05,1.38908]
[1780667758375,114.31,61052.5,0.0,0.97918,2e-05,1.38885]
[1780667761412,114.31,61063.21,0.0,0.97935,2e-05,1.37978]
[1780667762415,114.31,61080.24,0.0,0.97961,2e-05,1.36522]
[1780667763421,114.31,61078.85,0.0,0.97959,2e-05,1.36638]
[1780667766442,114.31,61068.22,0.0,0.97943,2e-05,1.37542]
[1780667767449,114.31,61074.08,0.0,0.97952,2e-05,1.37032]
[1780667768456,114.31,61077.15,0.0,0.97957,2e-05,1.36764]
[1780667769463,114.31,61075.39,0.0,0.97954,2e-05,1.36911]
[1780667770470,114.31,61063.64,0.0,0.97936,2e-05,1.37921]
[1780667771477,114.31,61054.29,0.0,0.97921,2e-05,1.38742]
[1780667772494,114.31,61051.52,0.0,0.97916,2e-05,1.38991]
[1780667772661,114.31,61051.52,0.0,0.97916,2e-05,1.38991]
[1780667775510,114.31,61045.37,0.0,0.97906,2e-05,1.3955]
[1780667776636,114.32,61045.23,0.0,0.97906,2e-05,1.39569]
[1780667777525,114.31,61053.25,0.0,0.97919,2e-05,1.38862]
[1780667778531,114.31,61054.59,0.0,0.97921,2e-05,1.38738]
[1780667779538,114.31,61052.8,0.0,0.97918,2e-05,1.38886]
[1780667780545,114.31,61050.03,0.0,0.97914,2e-05,1.3912]
[1780667781553,114.31,61052.37,0.0,0.97918,2e-05,1.38908]
[1780667782559,114.31,61048.56,0.0,0.97912,2e-05,1.39233]
[1780667783567,114.3,61046.06,0.0,0.97908,2e-05,1.39443]
[1780667784574,114.3,61040.27,0.0,0.97899,2e-05,1.3994]
[1780667785581,114.3,61038.37,0.0,0.97896,2e-05,1.40097]
[1780667786587,114.3,61040.32,0.0,0.97899,2e-05,1.39917]
[1780667788602,114.3,61038.82,0.0,0.97897,2e-05,1.4003]
[1780667789609,114.29,61036.8,0.0,0.97894,2e-05,1.40198]
[1780667790617,114.29,61033.02,0.0,0.97888,2e-05,1.4052]
[1780667791891,114.29,61033.02,0.0,0.97888,2e-05,1.4052]
[1780667792036,114.29,61005.67,0.0,0.97849,2e-05,1.42598]
[1780667792991,114.29,60986.79,0.0,0.97818,2e-05,1.44283]
[1780667793665,114.29,60986.79,0.0,0.97818,2e-05,1.44283]
[1780667793763,114.26,60967.34,0.0,0.97788,2e-05,1.45896]
[1780667794744,114.26,60967.34,0.0,0.97788,2e-05,1.45896]
[1780667794903,114.26,60967.34,0.0,0.97788,2e-05,1.45896]
[1780667794951,114.26,60967.34,0.0,0.97788,2e-05,1.45896]
[1780667795051,114.26,60947.04,0.0,0.97755,2e-05,1.4773]
[1780667796487,114.26,60947.04,0.0,0.97755,2e-05,1.4773]
[1780667796529,114.26,60946.98,0.0,0.97754,2e-05,1.47735]
[1780667797209,114.25,60951.31,0.0,0.97763,2e-05,1.47295]
[1780667797706,114.21,60941.4,0.0,0.9775,2e-05,1.47974]
[1780667798722,114.16,60911.26,0.0,0.97702,2e-05,1.50533]
[1780667800076,114.16,60911.26,0.0,0.97702,2e-05,1.50533]
[1780667800158,114.18,60904.7,0.0,0.97689,2e-05,1.51238]
[1780667801031,114.18,60904.7,0.0,0.97689,2e-05,1.51238]
[1780667801342,114.18,60904.7,0.0,0.97689,2e-05,1.51238]
[1780667801364,114.19,60899.69,0.0,0.9768,2e-05,1.51751]
[1780667801746,114.17,60909.85,0.0,0.97699,2e-05,1.50691]
[1780667802982,114.17,60909.85,0.0,0.97699,2e-05,1.50691]
[1780667803004,114.15,60922.49,0.0,0.97723,2e-05,1.49427]
[1780667803770,114.18,60926.15,0.0,0.97726,2e-05,1.49256]
[1780667805309,114.18,60926.15,0.0,0.97726,2e-05,1.49256]
[1780667805347,114.22,60932.02,0.0,0.97733,2e-05,1.48885]
[1780667806278,114.22,60932.02,0.0,0.97733,2e-05,1.48885]
[1780667806461,114.22,60932.02,0.0,0.97733,2e-05,1.48885]
[1780667806498,114.2,60945.2,0.0,0.97757,2e-05,1.47612]
[1780667806788,114.2,60933.65,0.0,0.97737,2e-05,1.48669]
[1780667807868,114.2,60933.65,0.0,0.97737,2e-05,1.48669]
[1780667807885,114.28,60939.49,0.0,0.9774,2e-05,1.48503]
[1780667808801,114.28,60930.3,0.0,0.97725,2e-05,1.49347]
[1780667810432,114.28,60930.3,0.0,0.97725,2e-05,1.49347]
[1780667810531,114.3,60934.64,0.0,0.9773,2e-05,1.49051]
[1780667810820,114.3,60936.4,0.0,0.97733,2e-05,1.48889]
[1780667811824,114.3,60930.14,0.0,0.97722,2e-05,1.49499]
[1780667812650,114.3,60930.14,0.0,0.97722,2e-05,1.49499]
[1780667812859,114.3,60930.14,0.0,0.97722,2e-05,1.49499]
[1780667813098,114.3,60930.14,0.0,0.97722,2e-05,1.49499]
[1780667813225,114.3,60930.14,0.0,0.97722,2e-05,1.49499]
[1780667813245,114.3,60930.14,0.0,0.97722,2e-05,1.49499]
[1780667813373,114.3,60930.14,0.0,0.97722,2e-05,1.49499]
[1780667813399,114.3,60930.14,0.0,0.97722,2e-05,1.49499]
[1780667813528,114.3,60930.14,0.0,0.97722,2e-05,1.49499]
[1780667813616,114.29,60929.8,0.0,0.97723,2e-05,1.4945]
[1780667813840,114.29,60922.14,0.0,0.9771,2e-05,1.50157]
[1780667814847,114.27,60919.37,0.0,0.97706,2e-05,1.50337]
[1780667815857,114.25,60914.28,0.0,0.97699,2e-05,1.50713]
[1780667817449,114.25,60914.28,0.0,0.97699,2e-05,1.50713]
[1780667817513,114.23,60917.47,0.0,0.97707,2e-05,1.50315]
[1780667818062,114.24,60900.13,0.0,0.97676,2e-05,1.51941]
[1780667818876,114.24,60894.33,0.0,0.97666,2e-05,1.52483]
[1780667819885,114.32,60902.59,0.0,0.97673,2e-05,1.52133]
[1780667821007,114.32,60892.05,0.0,0.97654,2e-05,1.53119]
[1780667822078,114.32,60892.05,0.0,0.97654,2e-05,1.53119]
[1780667822180,114.4,60888.89,0.0,0.97641,2e-05,1.53824]
[1780667822972,114.4,60881.14,0.0,0.97628,2e-05,1.54554]
[1780667823985,114.48,60892.72,0.0,0.9764,2e-05,1.53897]
[1780667824985,114.48,60901.33,0.0,0.97655,2e-05,1.53097]
[1780667825992,114.49,60902.18,0.0,0.97657,2e-05,1.53027]
[1780667826999,114.49,60889.1,0.0,0.97633,2e-05,1.54264]
[1780667828064,114.49,60883.52,0.0,0.97624,2e-05,1.5479]
[1780667829035,114.57,60875.65,0.0,0.97602,2e-05,1.55953]
[1780667830042,114.6,60857.49,0.0,0.97566,2e-05,1.5787]
[1780667831631,114.6,60857.49,0.0,0.97566,2e-05,1.5787]
[1780667831642,114.63,60846.44,0.0,0.97543,2e-05,1.59083]
[1780667832058,114.63,60826.49,0.0,0.97507,2e-05,1.61012]
[1780667833281,114.63,60826.49,0.0,0.97507,2e-05,1.61012]
[1780667833321,114.68,60815.48,0.0,0.97482,2e-05,1.62313]
[1780667834077,114.69,60813.99,0.0,0.97478,2e-05,1.62535]
[1780667835091,114.7,60816.46,0.0,0.97481,2e-05,1.62367]
[1780667836571,114.7,60816.46,0.0,0.97481,2e-05,1.62367]
[1780667836585,114.72,60812.97,0.0,0.97473,2e-05,1.62783]
[1780667837062,114.72,60812.97,0.0,0.97473,2e-05,1.62783]
[1780667838324,114.75,60827.67,0.0,0.97498,2e-05,1.6149]
[1780667839329,114.75,60827.67,0.0,0.97498,2e-05,1.6149]
[1780667839454,114.76,60849.66,0.0,0.97537,2e-05,1.59451]
[1780667840143,114.77,60874.44,0.0,0.97581,2e-05,1.57098]
[1780667841149,114.77,60870.28,0.0,0.97574,2e-05,1.57494]
[1780667842569,114.77,60870.28,0.0,0.97574,2e-05,1.57494]
[1780667842607,114.77,60868.81,0.0,0.9757,2e-05,1.57667]
[1780667843163,114.77,60851.34,0.0,0.97539,2e-05,1.59341]
[1780667844177,114.78,60835.61,0.0,0.9751,2e-05,1.60876]
[1780667844861,114.78,60835.61,0.0,0.9751,2e-05,1.60876]
[1780667845182,114.78,60827.35,0.0,0.97494,2e-05,1.61697]
[1780667846210,114.78,60827.35,0.0,0.97494,2e-05,1.61697]
[1780667846317,114.81,60824.64,0.0,0.97486,2e-05,1.62131]
[1780667847196,114.84,60832.79,0.0,0.97498,2e-05,1.6149]
[1780667847679,114.84,60832.79,0.0,0.97498,2e-05,1.6149]
[1780667848203,114.85,60824.54,0.0,0.97482,2e-05,1.62365]
[1780667849210,114.86,60827.25,0.0,0.97486,2e-05,1.62109]
[1780667849931,114.86,60827.25,0.0,0.97486,2e-05,1.62109]
[1780667850217,114.86,60823.55,0.0,0.97479,2e-05,1.62477]
[1780667851702,114.86,60828.06,0.0,0.97493,2e-05,1.61691]
[1780667852328,114.86,60828.06,0.0,0.97493,2e-05,1.61691]
[1780667852391,114.86,60828.06,0.0,0.97493,2e-05,1.61691]
[1780667852429,114.86,60824.0,0.0,0.97485,2e-05,1.62101]
[1780667852729,114.86,60824.0,0.0,0.97485,2e-05,1.62101]
[1780667852786,114.86,60824.0,0.0,0.97485,2e-05,1.62101]
[1780667853045,114.86,60824.0,0.0,0.97485,2e-05,1.62101]
[1780667853102,114.86,60824.0,0.0,0.97485,2e-05,1.62101]
[1780667853238,114.88,60828.82,0.0,0.97493,2e-05,1.61706]
[1780667854245,114.88,60831.68,0.0,0.97498,2e-05,1.61428]
[1780667855056,114.88,60831.68,0.0,0.97498,2e-05,1.61428]
[1780667855078,114.88,60831.68,0.0,0.97498,2e-05,1.61428]
[1780667855662,114.88,60831.68,0.0,0.97498,2e-05,1.61428]
[1780667855252,114.88,60825.26,0.0,0.97486,2e-05,1.62061]
[1780667855805,114.88,60825.26,0.0,0.97486,2e-05,1.62061]
[1780667855922,114.88,60825.26,0.0,0.97486,2e-05,1.62061]
[1780667856384,114.88,60825.26,0.0,0.97486,2e-05,1.62061]
[1780667856471,114.88,60825.26,0.0,0.97486,2e-05,1.62061]
[1780667856500,114.88,60828.58,0.0,0.97492,2e-05,1.61754]
[1780667856791,114.88,60828.58,0.0,0.97492,2e-05,1.61754]
[1780667857063,114.88,60828.58,0.0,0.97492,2e-05,1.61754]
[1780667857301,114.88,60828.58,0.0,0.97492,2e-05,1.61754]
[1780667857380,114.88,60820.52,0.0,0.97477,2e-05,1.62547]
[1780667858331,114.88,60820.52,0.0,0.97477,2e-05,1.62547]
[1780667858409,114.88,60812.74,0.0,0.97462,2e-05,1.63314]
[1780667859285,114.89,60818.68,0.0,0.97472,2e-05,1.62784]
[1780667860291,114.89,60805.57,0.0,0.97448,2e-05,1.64069]
[1780667861299,114.89,60801.46,0.0,0.9744,2e-05,1.6448]
[1780667862627,114.89,60801.46,0.0,0.9744,2e-05,1.6448]
[1780667862306,114.91,60801.25,0.0,0.97438,2e-05,1.64569]
[1780667863315,114.91,60794.93,0.0,0.97426,2e-05,1.65222]
[1780667864603,114.91,60794.93,0.0,0.97426,2e-05,1.65222]
[1780667865001,114.92,60793.47,0.0,0.97423,2e-05,1.65385]
[1780667866682,114.92,60794.97,0.0,0.97425,2e-05,1.65236]
[1780667866387,114.92,60797.91,0.0,0.97431,2e-05,1.64964]
[1780667867041,114.92,60797.91,0.0,0.97431,2e-05,1.64964]
[1780667867349,114.92,60822.76,0.0,0.97477,2e-05,1.62525]
[1780667868551,114.92,60827.31,0.0,0.97485,2e-05,1.6209]
[1780667869009,114.92,60827.31,0.0,0.97485,2e-05,1.6209]
[1780667869434,114.92,60827.31,0.0,0.97485,2e-05,1.6209]
[1780667869459,114.92,60843.06,0.0,0.97514,2e-05,1.60569]
[1780667870610,114.92,60843.06,0.0,0.97514,2e-05,1.60569]
[1780667870701,114.92,60848.11,0.0,0.97523,2e-05,1.60091]
[1780667871378,114.92,60842.02,0.0,0.97512,2e-05,1.60679]
[1780667872387,114.93,60814.71,0.0,0.97461,2e-05,1.63348]
[1780667873006,114.93,60814.71,0.0,0.97461,2e-05,1.63348]
[1780667873392,114.93,60795.53,0.0,0.97425,2e-05,1.65244]
[1780667874399,114.93,60789.82,0.0,0.97414,2e-05,1.65814]
[1780667874967,114.93,60789.82,0.0,0.97414,2e-05,1.65814]
[1780667875406,114.93,60787.82,0.0,0.9741,2e-05,1.66014]
[1780667876415,114.97,60789.34,0.0,0.97409,2e-05,1.66105]
[1780667877308,114.97,60789.34,0.0,0.97409,2e-05,1.66105]
[1780667877432,114.97,60797.08,0.0,0.97424,2e-05,1.65339]
[1780667878443,114.98,60793.86,0.0,0.97417,2e-05,1.65664]
[1780667879443,114.98,60801.54,0.0,0.97432,2e-05,1.64905]
[1780667880923,114.98,60802.07,0.0,0.97433,2e-05,1.64857]
[1780667881463,114.98,60824.41,0.0,0.97474,2e-05,1.6267]
[1780667882481,114.98,60816.58,0.0,0.9746,2e-05,1.63441]
[1780667883480,114.98,60804.03,0.0,0.97436,2e-05,1.64682]
[1780667884488,114.98,60811.99,0.0,0.97451,2e-05,1.63907]
[1780667885243,114.98,60811.99,0.0,0.97451,2e-05,1.63907]
[1780667885494,114.98,60821.08,0.0,0.97468,2e-05,1.63022]
[1780667886501,114.98,60831.5,0.0,0.97487,2e-05,1.62012]
[1780667887524,114.98,60831.5,0.0,0.97487,2e-05,1.62012]
[1780667887624,114.98,60831.5,0.0,0.97487,2e-05,1.62012]
[1780667887732,114.98,60816.71,0.0,0.97459,2e-05,1.63464]
[1780667887838,114.98,60816.71,0.0,0.97459,2e-05,1.63464]
[1780667888525,114.99,60814.12,0.0,0.97454,2e-05,1.63727]
[1780667889538,114.99,60819.01,0.0,0.97463,2e-05,1.63263]
[1780667890387,114.99,60819.01,0.0,0.97463,2e-05,1.63263]
[1780667890469,114.99,60819.01,0.0,0.97463,2e-05,1.63263]
[1780667890544,114.99,60814.2,0.0,0.97454,2e-05,1.63741]
[1780667890945,114.99,60814.2,0.0,0.97454,2e-05,1.63741]
[1780667892407,114.99,60814.96,0.0,0.97455,2e-05,1.63674]
[1780667892870,114.99,60814.96,0.0,0.97455,2e-05,1.63674]
[1780667892593,114.99,60810.28,0.0,0.97447,2e-05,1.6414]
[1780667893133,114.99,60810.28,0.0,0.97447,2e-05,1.6414]
[1780667893583,114.99,60792.61,0.0,0.97413,2e-05,1.65883]
[1780667894590,114.99,60792.28,0.0,0.97412,2e-05,1.65925]
[1780667895330,114.99,60792.28,0.0,0.97412,2e-05,1.65925]
[1780667895564,114.99,60792.28,0.0,0.97412,2e-05,1.65925]
[1780667895596,114.99,60774.17,0.0,0.97378,2e-05,1.67725]
[1780667895856,114.99,60774.17,0.0,0.97378,2e-05,1.67725]
[1780667896625,115.0,60784.68,0.0,0.97398,2e-05,1.66682]
[1780667897600,115.0,60784.68,0.0,0.97398,2e-05,1.66682]
[1780667897615,115.0,60779.01,0.0,0.97387,2e-05,1.67247]
[1780667898525,115.0,60779.01,0.0,0.97387,2e-05,1.67247]
[1780667898757,115.0,60779.01,0.0,0.97387,2e-05,1.67247]
[1780667898622,115.0,60778.96,0.0,0.97387,2e-05,1.67254]
[1780667899161,115.0,60778.96,0.0,0.97387,2e-05,1.67254]
[1780667899648,115.0,60778.96,0.0,0.97387,2e-05,1.67254]
[1780667899734,115.0,60771.44,0.0,0.97372,2e-05,1.68006]
[1780667899993,115.0,60771.44,0.0,0.97372,2e-05,1.68006]
[1780667900064,115.0,60771.44,0.0,0.97372,2e-05,1.68006]
[1780667900497,115.0,60771.44,0.0,0.97372,2e-05,1.68006]
[1780667900586,115.0,60771.44,0.0,0.97372,2e-05,1.68006]
[1780667900592,115.0,60771.44,0.0,0.97372,2e-05,1.68006]
[1780667900636,115.0,60771.22,0.0,0.97372,2e-05,1.68028]
[1780667900904,115.0,60771.22,0.0,0.97372,2e-05,1.68028]
[1780667901026,115.0,60771.22,0.0,0.97372,2e-05,1.68028]
[1780667901225,115.0,60771.22,0.0,0.97372,2e-05,1.68028]
[1780667901418,115.0,60771.22,0.0,0.97372,2e-05,1.68028]
[1780667901658,115.01,60769.82,0.0,0.97368,2e-05,1.68244]
[1780667902652,115.01,60767.04,0.0,0.97362,2e-05,1.68537]
[1780667903660,115.01,60790.22,0.0,0.97407,2e-05,1.66227]
[1780667904672,115.03,60791.61,0.0,0.97408,2e-05,1.66167]
[1780667905451,115.03,60791.61,0.0,0.97408,2e-05,1.66167]
[1780667905679,115.03,60778.26,0.0,0.97382,2e-05,1.67505]
[1780667906683,115.03,60770.4,0.0,0.97367,2e-05,1.68291]
[1780667907548,115.03,60770.4,0.0,0.97367,2e-05,1.68291]
[1780667907698,115.03,60779.53,0.0,0.97385,2e-05,1.67379]
[1780667908704,115.03,60776.62,0.0,0.97379,2e-05,1.67669]
[1780667909711,115.03,60773.1,0.0,0.97372,2e-05,1.68021]
[1780667910722,115.03,60780.75,0.0,0.97387,2e-05,1.67257]
[1780667911589,115.03,60780.75,0.0,0.97387,2e-05,1.67257]
[1780667911726,115.03,60780.95,0.0,0.97393,2e-05,1.66878]
[1780667912733,115.03,60783.53,0.0,0.97397,2e-05,1.66623]
[1780667913765,115.03,60780.7,0.0,0.97392,2e-05,1.66906]
[1780667914753,115.03,60778.71,0.0,0.97388,2e-05,1.67105]
[1780667916772,115.03,60783.43,0.0,0.97397,2e-05,1.66638]
[1780667917774,115.03,60781.53,0.0,0.97394,2e-05,1.66829]
[1780667918253,115.03,60781.53,0.0,0.97394,2e-05,1.66829]
[1780667918785,115.03,60777.5,0.0,0.97386,2e-05,1.67232]
[1780667919788,115.03,60781.01,0.0,0.97392,2e-05,1.66883]
[1780667922293,115.03,60779.53,0.0,0.9739,2e-05,1.67034]
[1780667922809,115.03,60773.0,0.0,0.97377,2e-05,1.67686]
[1780667923816,115.03,60767.37,0.0,0.97366,2e-05,1.68248]
[1780667925840,115.03,60767.01,0.0,0.97366,2e-05,1.68282]
[1780667926854,115.03,60763.69,0.0,0.97359,2e-05,1.68614]
[1780667928867,115.03,60758.95,0.0,0.9735,2e-05,1.69086]
[1780667931517,115.03,60760.27,0.0,0.97353,2e-05,1.68951]
[1780667931666,115.03,60767.98,0.0,0.97368,2e-05,1.68177]
[1780667931897,115.03,60771.47,0.0,0.97374,2e-05,1.67827]
[1780667932904,115.03,60764.77,0.0,0.97361,2e-05,1.68497]
[1780667935767,115.03,60764.34,0.0,0.97361,2e-05,1.68539]
[1780667934921,115.03,60771.86,0.0,0.97375,2e-05,1.67785]
[1780667935928,115.03,60777.84,0.0,0.97387,2e-05,1.67189]
[1780667936935,115.03,60772.51,0.0,0.97376,2e-05,1.67721]
[1780667938520,115.03,60772.51,0.0,0.97376,2e-05,1.67721]
[1780667938565,115.03,60770.2,0.0,0.97372,2e-05,1.67952]
[1780667938955,115.03,60756.63,0.0,0.97346,2e-05,1.69312]
[1780667939963,115.03,60752.78,0.0,0.97338,2e-05,1.69697]
[1780667941377,115.03,60750.45,0.0,0.97334,2e-05,1.69932]
[1780667942160,115.03,60750.45,0.0,0.97334,2e-05,1.69932]
[1780667942210,115.02,60754.64,0.0,0.97343,2e-05,1.69476]
[1780667942985,115.02,60752.34,0.0,0.97338,2e-05,1.69704]
[1780667946012,115.02,60750.0,0.0,0.97334,2e-05,1.69937]
[1780667947366,115.02,60740.5,0.0,0.97315,2e-05,1.70894]
[1780667948253,115.02,60734.69,0.0,0.97304,2e-05,1.71483]
[1780667949623,115.02,60734.69,0.0,0.97304,2e-05,1.71483]
[1780667950973,115.02,60711.56,0.0,0.97258,2e-05,1.73839]
[1780667951296,115.02,60713.94,0.0,0.97263,2e-05,1.73595]
[1780667952309,115.04,60721.54,0.0,0.97276,2e-05,1.72923]
[1780667953643,115.04,60721.54,0.0,0.97276,2e-05,1.72923]
[1780667953893,115.04,60724.96,0.0,0.97283,2e-05,1.72561]
[1780667954322,115.04,60722.38,0.0,0.97278,2e-05,1.72824]
[1780667955773,115.04,60722.38,0.0,0.97278,2e-05,1.72824]
[1780667955896,115.04,60722.38,0.0,0.97278,2e-05,1.72824]
[1780667955983,115.04,60722.38,0.0,0.97278,2e-05,1.72824]
[1780667956007,115.04,60722.38,0.0,0.97278,2e-05,1.72824]
[1780667956010,115.04,60722.38,0.0,0.97278,2e-05,1.72824]
[1780667955988,115.03,60719.29,0.0,0.97272,2e-05,1.73118]
[1780667956247,115.03,60719.29,0.0,0.97272,2e-05,1.73118]
[1780667956681,115.03,60719.29,0.0,0.97272,2e-05,1.73118]
[1780667956868,115.03,60719.29,0.0,0.97272,2e-05,1.73118]
[1780667956980,115.03,60719.29,0.0,0.97272,2e-05,1.73118]
[1780667957006,115.03,60719.29,0.0,0.97272,2e-05,1.73118]
[1780667957034,115.03,60719.29,0.0,0.97272,2e-05,1.73118]
[1780667957059,115.02,60714.17,0.0,0.97264,2e-05,1.7354]
[1780667957151,115.02,60714.17,0.0,0.97264,2e-05,1.7354]
[1780667957246,115.02,60714.17,0.0,0.97264,2e-05,1.7354]
[1780667957248,115.02,60714.17,0.0,0.97264,2e-05,1.7354]
[1780667957345,115.02,60714.34,0.0,0.97264,2e-05,1.73523]
[1780667960371,114.96,60719.87,0.0,0.97281,2e-05,1.72661]
[1780667961118,114.96,60719.87,0.0,0.97281,2e-05,1.72661]
[1780667961377,114.96,60716.68,0.0,0.97275,2e-05,1.72978]
[1780667962393,114.96,60707.61,0.0,0.97257,2e-05,1.73898]
[1780667963394,114.96,60699.59,0.0,0.9724,2e-05,1.74735]
[1780667964892,114.96,60699.59,0.0,0.9724,2e-05,1.74735]
[1780667964981,114.99,60695.12,0.0,0.97228,2e-05,1.75375]
[1780667966416,115.01,60692.59,0.0,0.97221,2e-05,1.7572]
[1780667967424,115.02,60694.85,0.0,0.97224,2e-05,1.75564]
[1780667969443,115.04,60696.86,0.0,0.97227,2e-05,1.75441]
[1780667971456,115.04,60692.16,0.0,0.97223,2e-05,1.75572]
[1780667972476,115.04,60699.62,0.0,0.97238,2e-05,1.7481]
[1780667974489,115.05,60698.76,0.0,0.97235,2e-05,1.74916]
[1780667975497,115.05,60696.38,0.0,0.9723,2e-05,1.75171]
[1780667979529,115.05,60698.41,0.0,0.97234,2e-05,1.74998]
[1780667980536,115.06,60701.12,0.0,0.97239,2e-05,1.74728]
[1780667981543,115.06,60712.12,0.0,0.97261,2e-05,1.73607]
[1780667983557,115.06,60702.68,0.0,0.97242,2e-05,1.74598]
[1780667984827,115.07,60704.61,0.0,0.97245,2e-05,1.74421]
[1780667986578,115.07,60708.53,0.0,0.97253,2e-05,1.74028]
[1780667987585,115.07,60711.19,0.0,0.97258,2e-05,1.73765]
[1780667988592,115.07,60713.32,0.0,0.97262,2e-05,1.73558]
[1780667989970,115.08,60702.58,0.0,0.9724,2e-05,1.74683]
[1780667991613,115.08,60695.71,0.0,0.97226,2e-05,1.75401]
[1780667992622,115.08,60697.65,0.0,0.9723,2e-05,1.7521]
[1780667995643,115.08,60701.93,0.0,0.97238,2e-05,1.74795]
[1780667998665,115.09,60695.69,0.0,0.97225,2e-05,1.75466]
[1780667999672,115.09,60690.34,0.0,0.97214,2e-05,1.76028]
[1780668002488,115.09,60688.02,0.0,0.97209,2e-05,1.76277]
[1780668002836,115.09,60681.61,0.0,0.97196,2e-05,1.76942]
[1780668003711,115.09,60686.54,0.0,0.97206,2e-05,1.76444]
[1780668004720,115.1,60698.08,0.0,0.97229,2e-05,1.75258]
[1780668005725,115.1,60720.18,0.0,0.97273,2e-05,1.72998]
[1780668007448,115.1,60720.18,0.0,0.97273,2e-05,1.72998]
[1780668007499,115.1,60721.94,0.0,0.97276,2e-05,1.72844]
[1780668007739,115.1,60713.15,0.0,0.97258,2e-05,1.73743]
[1780668008751,115.1,60716.41,0.0,0.97265,2e-05,1.73421]
[1780668009755,115.11,60751.05,0.0,0.97333,2e-05,1.69915]
[1780668010922,115.11,60767.81,0.0,0.97365,2e-05,1.68233]
[1780668012342,115.11,60767.81,0.0,0.97365,2e-05,1.68233]
[1780668012393,115.11,60770.25,0.0,0.97369,2e-05,1.68028]
[1780668013581,115.12,60773.55,0.0,0.97375,2e-05,1.67719]
[1780668013843,115.12,60773.55,0.0,0.97375,2e-05,1.67719]
[1780668015795,115.12,60762.88,0.0,0.97354,2e-05,1.68808]
[1780668016258,115.12,60762.88,0.0,0.97354,2e-05,1.68808]
[1780668016635,115.12,60762.88,0.0,0.97354,2e-05,1.68808]
[1780668016694,115.13,60759.97,0.0,0.97348,2e-05,1.69122]
[1780668017117,115.13,60759.97,0.0,0.97348,2e-05,1.69122]
[1780668017218,115.13,60763.6,0.0,0.97355,2e-05,1.68778]
[1780668018591,115.13,60763.6,0.0,0.97355,2e-05,1.68778]
[1780668018682,115.13,60763.6,0.0,0.97355,2e-05,1.68778]
[1780668018668,115.14,60768.94,0.0,0.97364,2e-05,1.68282]
[1780668018826,115.14,60774.56,0.0,0.97375,2e-05,1.67721]
[1780668020142,115.14,60782.08,0.0,0.97389,2e-05,1.66992]
[1780668020852,115.14,60780.02,0.0,0.97385,2e-05,1.67197]
[1780668021879,115.14,60777.24,0.0,0.9738,2e-05,1.67474]
[1780668022886,115.14,60775.22,0.0,0.97376,2e-05,1.67697]
[1780668024171,115.14,60775.22,0.0,0.97376,2e-05,1.67697]
[1780668024254,115.15,60778.53,0.0,0.97381,2e-05,1.67411]
[1780668024904,115.15,60776.19,0.0,0.97377,2e-05,1.67645]
[1780668025934,115.16,60774.54,0.0,0.97373,2e-05,1.67832]
[1780668026933,115.17,60779.86,0.0,0.97382,2e-05,1.67345]
[1780668027942,115.17,60790.74,0.0,0.97403,2e-05,1.66264]
[1780668028948,115.17,60800.79,0.0,0.97421,2e-05,1.65317]
[1780668030128,115.17,60800.79,0.0,0.97421,2e-05,1.65317]
[1780668030233,115.18,60810.49,0.0,0.97439,2e-05,1.64388]
[1780668031078,115.18,60817.12,0.0,0.97457,2e-05,1.63381]
[1780668031955,115.18,60817.12,0.0,0.97457,2e-05,1.63381]
[1780668032520,115.18,60817.12,0.0,0.97457,2e-05,1.63381]
[1780668032631,115.18,60817.24,0.0,0.97457,2e-05,1.63375]
[1780668032933,115.18,60817.24,0.0,0.97457,2e-05,1.63375]
[1780668033057,115.18,60827.74,0.0,0.97476,2e-05,1.62351]
[1780668034099,115.18,60827.74,0.0,0.97476,2e-05,1.62351]
[1780668034301,115.18,60828.97,0.0,0.97479,2e-05,1.62239]
[1780668035237,115.18,60828.97,0.0,0.97479,2e-05,1.62239]
[1780668035814,115.18,60828.97,0.0,0.97479,2e-05,1.62239]
[1780668035246,115.18,60822.52,0.0,0.97466,2e-05,1.62877]
[1780668036033,115.18,60824.48,0.0,0.9747,2e-05,1.62686]
[1780668037735,115.18,60824.48,0.0,0.9747,2e-05,1.62686]
[1780668037829,115.19,60823.87,0.0,0.97469,2e-05,1.62764]
[1780668038358,115.19,60823.87,0.0,0.97469,2e-05,1.62764]
[1780668038430,115.19,60825.52,0.0,0.97471,2e-05,1.62612]
[1780668039033,115.19,60830.99,0.0,0.97481,2e-05,1.62089]
[1780668040056,115.19,60841.3,0.0,0.975,2e-05,1.61099]
[1780668041267,115.19,60853.42,0.0,0.97522,2e-05,1.59929]
[1780668042564,115.22,60852.02,0.0,0.97517,2e-05,1.60213]
[1780668043511,115.22,60841.78,0.0,0.97498,2e-05,1.61216]
[1780668043897,115.22,60841.78,0.0,0.97498,2e-05,1.61216]
[1780668044105,115.22,60832.13,0.0,0.9748,2e-05,1.62152]
[1780668045113,115.23,60837.06,0.0,0.97489,2e-05,1.61685]
[1780668046083,115.23,60837.06,0.0,0.97489,2e-05,1.61685]
[1780668046146,115.23,60834.61,0.0,0.97484,2e-05,1.61933]
[1780668047154,115.25,60849.71,0.0,0.9751,2e-05,1.60578]
[1780668047956,115.25,60849.71,0.0,0.9751,2e-05,1.60578]
[1780668048740,115.25,60849.71,0.0,0.9751,2e-05,1.60578]
[1780668048162,115.25,60865.32,0.0,0.97539,2e-05,1.59087]
[1780668049176,115.25,60867.91,0.0,0.97543,2e-05,1.58851]
[1780668050189,115.26,60883.45,0.0,0.97571,2e-05,1.57384]
[1780668051189,115.26,60887.64,0.0,0.97578,2e-05,1.56986]
[1780668052355,115.26,60887.64,0.0,0.97578,2e-05,1.56986]
[1780668052717,115.26,60887.64,0.0,0.97578,2e-05,1.56986]
[1780668052809,115.26,60883.58,0.0,0.97571,2e-05,1.5739]
[1780668053065,115.26,60883.58,0.0,0.97571,2e-05,1.5739]
[1780668053223,115.26,60883.58,0.0,0.97571,2e-05,1.5739]
[1780668053375,115.26,60883.58,0.0,0.97571,2e-05,1.5739]
[1780668053576,115.26,60883.58,0.0,0.97571,2e-05,1.5739]
[1780668054211,115.3,60876.31,0.0,0.97554,2e-05,1.58275]
[1780668055218,115.3,60878.01,0.0,0.97557,2e-05,1.5813]
[1780668056227,115.3,60885.56,0.0,0.9757,2e-05,1.57411]
[1780668058242,115.31,60889.76,0.0,0.97577,2e-05,1.57043]
[1780668059250,115.31,60894.8,0.0,0.97586,2e-05,1.56581]
[1780668061266,115.32,60891.76,0.0,0.9758,2e-05,1.56918]
[1780668062278,115.32,60889.1,0.0,0.97574,2e-05,1.57198]
[1780668063343,115.32,60886.85,0.0,0.9757,2e-05,1.57412]
[1780668064366,115.33,60879.37,0.0,0.97557,2e-05,1.58146]
[1780668064962,115.33,60879.37,0.0,0.97557,2e-05,1.58146]
[1780668065319,115.36,60862.6,0.0,0.97523,2e-05,1.59933]
[1780668066334,115.37,60854.57,0.0,0.97508,2e-05,1.60722]
[1780668067337,115.37,60848.64,0.0,0.97497,2e-05,1.61295]
[1780668068344,115.37,60838.46,0.0,0.97478,2e-05,1.62308]
[1780668069092,115.37,60838.46,0.0,0.97478,2e-05,1.62308]
[1780668069351,115.37,60834.8,0.0,0.97471,2e-05,1.62673]
[1780668070358,115.37,60837.06,0.0,0.97475,2e-05,1.62463]
[1780668072377,115.38,60832.25,0.0,0.97466,2e-05,1.6294]
[1780668074393,115.38,60819.81,0.0,0.97442,2e-05,1.64183]
[1780668075400,115.38,60812.48,0.0,0.97428,2e-05,1.64902]
[1780668076406,115.38,60817.95,0.0,0.97438,2e-05,1.64377]
[1780668077413,115.38,60821.14,0.0,0.97444,2e-05,1.6407]
[1780668078420,115.39,60825.11,0.0,0.97451,2e-05,1.63688]
[1780668079957,115.39,60825.11,0.0,0.97451,2e-05,1.63688]
[1780668079437,115.39,60834.5,0.0,0.97469,2e-05,1.6278]
[1780668080461,115.39,60821.64,0.0,0.97445,2e-05,1.64035]
[1780668081471,115.39,60797.59,0.0,0.97399,2e-05,1.66403]
[1780668082478,115.39,60789.83,0.0,0.97384,2e-05,1.67182]
[1780668083806,115.39,60789.83,0.0,0.97384,2e-05,1.67182]
[1780668083905,115.39,60791.31,0.0,0.97387,2e-05,1.67037]
[1780668084492,115.39,60776.69,0.0,0.97359,2e-05,1.68495]
[1780668085499,115.39,60760.63,0.0,0.97328,2e-05,1.70105]
[1780668086116,115.39,60760.63,0.0,0.97328,2e-05,1.70105]
[1780668086506,115.39,60734.2,0.0,0.97276,2e-05,1.72781]
[1780668087513,115.39,60723.72,0.0,0.97255,2e-05,1.73851]
[1780668088521,115.39,60711.12,0.0,0.9723,2e-05,1.75139]
[1780668089527,115.39,60697.36,0.0,0.97203,2e-05,1.76548]
[1780668090289,115.39,60697.36,0.0,0.97203,2e-05,1.76548]
[1780668090535,115.39,60696.21,0.0,0.97201,2e-05,1.76654]
[1780668091542,115.39,60700.84,0.0,0.97216,2e-05,1.7581]
[1780668092554,115.39,60688.64,0.0,0.97191,2e-05,1.77079]
[1780668094521,115.39,60683.43,0.0,0.9718,2e-05,1.77628]
[1780668094581,115.39,60679.31,0.0,0.97171,2e-05,1.7807]
[1780668095581,115.39,60674.64,0.0,0.97161,2e-05,1.7857]
[1780668096595,115.4,60666.51,0.0,0.97145,2e-05,1.79432]
[1780668097597,115.4,60654.54,0.0,0.9712,2e-05,1.807]
[1780668098590,115.4,60654.54,0.0,0.9712,2e-05,1.807]
[1780668098605,115.4,60658.2,0.0,0.97127,2e-05,1.80325]
[1780668099614,115.41,60651.19,0.0,0.97111,2e-05,1.81138]
[1780668101639,115.43,60661.55,0.0,0.97131,2e-05,1.80123]
[1780668102660,115.44,60672.61,0.0,0.97153,2e-05,1.79031]
[1780668104699,115.44,60670.2,0.0,0.97148,2e-05,1.79283]
[1780668104734,115.44,60679.34,0.0,0.97166,2e-05,1.78337]
[1780668105704,115.44,60668.25,0.0,0.97143,2e-05,1.79506]
[1780668106715,115.45,60671.33,0.0,0.97149,2e-05,1.79204]
[1780668107335,115.45,60671.33,0.0,0.97149,2e-05,1.79204]
[1780668107722,115.45,60675.96,0.0,0.97158,2e-05,1.78731]
[1780668109738,115.45,60677.47,0.0,0.97161,2e-05,1.78596]
[1780668110775,115.45,60677.47,0.0,0.97161,2e-05,1.78596]
[1780668110807,115.45,60690.11,0.0,0.97187,2e-05,1.77281]
[1780668111758,115.46,60712.85,0.0,0.97233,2e-05,1.74946]
[1780668112786,115.46,60699.47,0.0,0.97205,2e-05,1.76348]
[1780668114065,115.46,60699.47,0.0,0.97205,2e-05,1.76348]
[1780668114117,115.46,60701.32,0.0,0.97209,2e-05,1.76164]
[1780668114318,115.46,60701.32,0.0,0.97209,2e-05,1.76164]
[1780668114790,115.46,60695.74,0.0,0.97197,2e-05,1.76757]
[1780668116066,115.46,60695.74,0.0,0.97197,2e-05,1.76757]
[1780668116084,115.47,60702.99,0.0,0.97212,2e-05,1.76024]
[1780668116372,115.47,60702.99,0.0,0.97212,2e-05,1.76024]
[1780668116804,115.47,60711.93,0.0,0.9723,2e-05,1.75103]
[1780668117822,115.47,60720.45,0.0,0.97246,2e-05,1.74236]
[1780668118822,115.47,60726.48,0.0,0.97258,2e-05,1.73638]
[1780668119829,115.47,60732.18,0.0,0.97269,2e-05,1.73068]
[1780668120836,115.47,60755.87,0.0,0.97316,2e-05,1.70667]
[1780668121886,115.47,60755.87,0.0,0.97316,2e-05,1.70667]
[1780668121908,115.47,60779.95,0.0,0.97362,2e-05,1.68252]
[1780668122857,115.47,60813.48,0.0,0.97426,2e-05,1.64932]
[1780668123911,115.47,60813.48,0.0,0.97426,2e-05,1.64932]
[1780668123996,115.5,60827.91,0.0,0.97451,2e-05,1.63659]
[1780668124652,115.5,60827.91,0.0,0.97451,2e-05,1.63659]
[1780668124991,115.5,60827.91,0.0,0.97451,2e-05,1.63659]
[1780668125087,115.55,60830.06,0.0,0.9745,2e-05,1.63727]
[1780668125881,115.56,60834.31,0.0,0.97457,2e-05,1.6334]
[1780668127181,115.56,60834.31,0.0,0.97457,2e-05,1.6334]
[1780668127263,115.56,60826.92,0.0,0.97443,2e-05,1.6409]
[1780668127747,115.56,60826.92,0.0,0.97443,2e-05,1.6409]
[1780668127895,115.57,60803.71,0.0,0.97398,2e-05,1.66404]
[1780668128925,115.57,60803.71,0.0,0.97398,2e-05,1.66404]
[1780668129096,115.57,60773.98,0.0,0.97341,2e-05,1.69363]
[1780668129404,115.57,60773.98,0.0,0.97341,2e-05,1.69363]
[1780668130249,115.57,60773.98,0.0,0.97341,2e-05,1.69363]
[1780668129912,115.57,60778.68,0.0,0.9735,2e-05,1.68916]
[1780668130474,115.57,60778.68,0.0,0.9735,2e-05,1.68916]
[1780668130923,115.58,60783.88,0.0,0.97359,2e-05,1.68424]
[1780668131930,115.59,60800.08,0.0,0.9739,2e-05,1.66843]
[1780668133347,115.59,60800.08,0.0,0.9739,2e-05,1.66843]
[1780668132957,115.59,60813.04,0.0,0.97414,2e-05,1.65563]
[1780668133960,115.59,60831.59,0.0,0.97449,2e-05,1.63773]
[1780668135219,115.59,60831.59,0.0,0.97449,2e-05,1.63773]
[1780668135259,115.59,60854.71,0.0,0.97492,2e-05,1.61527]
[1780668135975,115.59,60858.44,0.0,0.97498,2e-05,1.61167]
[1780668136656,115.59,60858.44,0.0,0.97498,2e-05,1.61167]
[1780668137001,115.6,60858.71,0.0,0.97498,2e-05,1.61172]
[1780668138058,115.6,60869.49,0.0,0.97518,2e-05,1.60135]
[1780668139220,115.6,60869.49,0.0,0.97518,2e-05,1.60135]
[1780668139005,115.6,60877.33,0.0,0.97532,2e-05,1.59383]
[1780668140039,115.6,60877.33,0.0,0.97532,2e-05,1.59383]
[1780668140220,115.6,60879.86,0.0,0.97537,2e-05,1.59141]
[1780668142319,115.6,60866.29,0.0,0.97512,2e-05,1.60473]
[1780668144566,115.64,60851.61,0.0,0.97481,2e-05,1.62075]
[1780668145191,115.64,60842.83,0.0,0.97465,2e-05,1.62927]
[1780668146157,115.64,60842.83,0.0,0.97465,2e-05,1.62927]
[1780668146247,115.65,60830.15,0.0,0.9744,2e-05,1.64223]
[1780668147943,115.65,60830.15,0.0,0.9744,2e-05,1.64223]
[1780668148026,115.66,60838.04,0.0,0.97454,2e-05,1.63507]
[1780668148368,115.66,60838.04,0.0,0.97454,2e-05,1.63507]
[1780668148916,115.66,60838.04,0.0,0.97454,2e-05,1.63507]
[1780668149001,115.67,60844.72,0.0,0.97466,2e-05,1.62885]
[1780668149211,115.67,60846.31,0.0,0.97469,2e-05,1.62731]
[1780668150213,115.67,60852.71,0.0,0.9748,2e-05,1.62139]
[1780668151219,115.67,60850.69,0.0,0.97482,2e-05,1.61979]
[1780668153155,115.68,60862.58,0.0,0.97503,2e-05,1.60861]
[1780668153314,115.68,60877.47,0.0,0.9753,2e-05,1.59461]
[1780668154314,115.69,60878.17,0.0,0.9753,2e-05,1.59425]
[1780668155326,115.69,60885.09,0.0,0.97542,2e-05,1.58782]
[1780668156608,115.69,60885.09,0.0,0.97542,2e-05,1.58782]
[1780668156637,115.7,60904.55,0.0,0.97577,2e-05,1.56952]
[1780668157296,115.7,60916.08,0.0,0.97597,2e-05,1.55884]
[1780668158312,115.7,60916.11,0.0,0.97597,2e-05,1.55882]
[1780668159951,115.7,60916.11,0.0,0.97597,2e-05,1.55882]
[1780668160035,115.7,60930.57,0.0,0.97623,2e-05,1.5453]
[1780668160336,115.7,60928.93,0.0,0.9762,2e-05,1.54683]
[1780668161713,115.7,60928.93,0.0,0.9762,2e-05,1.54683]
[1780668161771,115.7,60926.48,0.0,0.97615,2e-05,1.54923]
[1780668162352,115.7,60931.3,0.0,0.97624,2e-05,1.54477]
[1780668163372,115.7,60939.01,0.0,0.97637,2e-05,1.53763]
[1780668164378,115.7,60942.53,0.0,0.97643,2e-05,1.53436]
[1780668165377,115.71,60943.36,0.0,0.97645,2e-05,1.53366]
[1780668166939,115.71,60943.36,0.0,0.97645,2e-05,1.53366]
[1780668167005,115.71,60933.22,0.0,0.97627,2e-05,1.54324]
[1780668167401,115.71,60924.2,0.0,0.97611,2e-05,1.55174]
[1780668168412,115.71,60913.03,0.0,0.97591,2e-05,1.56227]
[1780668169420,115.71,60895.21,0.0,0.97559,2e-05,1.57912]
[1780668170447,115.71,60869.24,0.0,0.97511,2e-05,1.60417]
[1780668171273,115.71,60869.24,0.0,0.97511,2e-05,1.60417]
[1780668171457,115.72,60847.25,0.0,0.97471,2e-05,1.62552]
[1780668172459,115.72,60842.3,0.0,0.97461,2e-05,1.63041]
[1780668173393,115.72,60842.3,0.0,0.97461,2e-05,1.63041]
[1780668173466,115.72,60842.28,0.0,0.97461,2e-05,1.6305]
[1780668174484,115.72,60831.15,0.0,0.97441,2e-05,1.64135]
[1780668175276,115.72,60831.15,0.0,0.97441,2e-05,1.64135]
[1780668175405,115.72,60831.15,0.0,0.97441,2e-05,1.64135]
[1780668175480,115.72,60817.19,0.0,0.97414,2e-05,1.65517]
[1780668177021,115.72,60817.19,0.0,0.97414,2e-05,1.65517]
[1780668177122,115.72,60823.08,0.0,0.97425,2e-05,1.64941]
[1780668177254,115.72,60823.08,0.0,0.97425,2e-05,1.64941]
[1780668177827,115.72,60823.08,0.0,0.97425,2e-05,1.64941]
[1780668177912,115.72,60821.79,0.0,0.97423,2e-05,1.65072]
[1780668178501,115.72,60829.45,0.0,0.97437,2e-05,1.64325]
[1780668180109,115.72,60829.45,0.0,0.97437,2e-05,1.64325]
[1780668180182,115.73,60831.16,0.0,0.9744,2e-05,1.64163]
[1780668180524,115.73,60821.06,0.0,0.97421,2e-05,1.65153]
[1780668181531,115.73,60803.9,0.0,0.97389,2e-05,1.66849]
[1780668182547,115.73,60803.99,0.0,0.97389,2e-05,1.66844]
[1780668183554,115.73,60801.13,0.0,0.97383,2e-05,1.67129]
[1780668184424,115.73,60801.13,0.0,0.97383,2e-05,1.67129]
[1780668184561,115.73,60800.7,0.0,0.97382,2e-05,1.67172]
[1780668185568,115.73,60797.8,0.0,0.97377,2e-05,1.67459]
[1780668186575,115.73,60791.73,0.0,0.97365,2e-05,1.68062]
[1780668187602,115.73,60791.73,0.0,0.97365,2e-05,1.68062]
[1780668187627,115.73,60788.1,0.0,0.97358,2e-05,1.68422]
[1780668188590,115.73,60799.25,0.0,0.9738,2e-05,1.67312]
[1780668190210,115.73,60799.25,0.0,0.9738,2e-05,1.67312]
[1780668190235,115.73,60795.76,0.0,0.97373,2e-05,1.67659]
[1780668190306,115.73,60795.76,0.0,0.97373,2e-05,1.67659]
[1780668190603,115.73,60788.43,0.0,0.97359,2e-05,1.68387]
[1780668191790,115.73,60788.43,0.0,0.97359,2e-05,1.68387]
[1780668191863,115.73,60795.78,0.0,0.97373,2e-05,1.67654]
[1780668192618,115.73,60793.09,0.0,0.97368,2e-05,1.67921]
[1780668193624,115.73,60782.01,0.0,0.97347,2e-05,1.69024]
[1780668194607,115.73,60782.01,0.0,0.97347,2e-05,1.69024]
[1780668194648,115.73,60771.12,0.0,0.97326,2e-05,1.70112]
[1780668195654,115.72,60769.57,0.0,0.97323,2e-05,1.70263]
[1780668196663,115.72,60766.36,0.0,0.97316,2e-05,1.70581]
[1780668199684,115.72,60775.54,0.0,0.97335,2e-05,1.69643]
[1780668200808,115.72,60775.54,0.0,0.97335,2e-05,1.69643]
[1780668201006,115.72,60775.54,0.0,0.97335,2e-05,1.69643]
[1780668201192,115.72,60775.54,0.0,0.97335,2e-05,1.69643]
[1780668201095,115.72,60775.05,0.0,0.97334,2e-05,1.69689]
[1780668201302,115.72,60775.05,0.0,0.97334,2e-05,1.69689]
[1780668201861,115.72,60775.05,0.0,0.97334,2e-05,1.69689]
[1780668202002,115.72,60775.05,0.0,0.97334,2e-05,1.69689]
[1780668202083,115.72,60775.05,0.0,0.97334,2e-05,1.69689]
[1780668202135,115.72,60773.28,0.0,0.9733,2e-05,1.69862]
[1780668202371,115.72,60773.28,0.0,0.9733,2e-05,1.69862]
[1780668202722,115.72,60773.28,0.0,0.9733,2e-05,1.69862]
[1780668202803,115.72,60782.89,0.0,0.97349,2e-05,1.68897]
[1780668203715,115.72,60785.98,0.0,0.97355,2e-05,1.68586]
[1780668204722,115.72,60781.23,0.0,0.97346,2e-05,1.69058]
[1780668205733,115.72,60773.36,0.0,0.97331,2e-05,1.69843]
[1780668206738,115.72,60764.9,0.0,0.97314,2e-05,1.70689]
[1780668207747,115.72,60756.1,0.0,0.97297,2e-05,1.71571]
[1780668208753,115.72,60748.56,0.0,0.97282,2e-05,1.72349]
[1780668209760,115.72,60743.77,0.0,0.97272,2e-05,1.72848]
[1780668210770,115.72,60745.45,0.0,0.97276,2e-05,1.7269]
[1780668213791,115.73,60740.34,0.0,0.9727,2e-05,1.7288]
[1780668214798,115.73,60735.72,0.0,0.97261,2e-05,1.73362]
[1780668216135,115.73,60739.46,0.0,0.97268,2e-05,1.72993]
[1780668217820,115.74,60736.0,0.0,0.97261,2e-05,1.7337]
[1780668218827,115.74,60729.4,0.0,0.97247,2e-05,1.74054]
[1780668219885,115.74,60702.29,0.0,0.97193,2e-05,1.76839]
[1780668221232,115.74,60702.29,0.0,0.97193,2e-05,1.76839]
[1780668221260,115.74,60681.42,0.0,0.9715,2e-05,1.79016]
[1780668221879,115.75,60688.98,0.0,0.97165,2e-05,1.78241]
[1780668222886,115.75,60698.88,0.0,0.97186,2e-05,1.77214]
[1780668223893,115.75,60696.83,0.0,0.97181,2e-05,1.77439]
[1780668224902,115.75,60707.82,0.0,0.97203,2e-05,1.76318]
[1780668225910,115.75,60710.36,0.0,0.97208,2e-05,1.76071]
[1780668226917,115.76,60711.83,0.0,0.97211,2e-05,1.75936]
[1780668228354,115.76,60711.83,0.0,0.97211,2e-05,1.75936]
[1780668227949,115.76,60719.93,0.0,0.97227,2e-05,1.75111]
[1780668229944,115.76,60722.21,0.0,0.97231,2e-05,1.74901]
[1780668230952,115.76,60727.82,0.0,0.97242,2e-05,1.74327]
[1780668231959,115.76,60725.53,0.0,0.97237,2e-05,1.7457]
[1780668233973,115.77,60718.37,0.0,0.97222,2e-05,1.75333]
[1780668234980,115.77,60706.88,0.0,0.97199,2e-05,1.76535]
[1780668235987,115.78,60689.38,0.0,0.97163,2e-05,1.78365]
[1780668237000,115.78,60684.46,0.0,0.97152,2e-05,1.78906]
[1780668238017,115.78,60668.16,0.0,0.97119,2e-05,1.80621]
[1780668239335,115.78,60668.16,0.0,0.97119,2e-05,1.80621]
[1780668239352,115.79,60653.98,0.0,0.97089,2e-05,1.82123]
[1780668240066,115.79,60657.19,0.0,0.97096,2e-05,1.8179]
[1780668241539,115.79,60667.77,0.0,0.97118,2e-05,1.80677]
[1780668242386,115.79,60667.77,0.0,0.97118,2e-05,1.80677]
[1780668242083,115.79,60655.66,0.0,0.97092,2e-05,1.81951]
[1780668243117,115.79,60638.62,0.0,0.97057,2e-05,1.83755]
[1780668244038,115.79,60638.62,0.0,0.97057,2e-05,1.83755]
[1780668244153,115.79,60638.62,0.0,0.97057,2e-05,1.83755]
[1780668245141,115.79,60635.58,0.0,0.9705,2e-05,1.84089]
[1780668245559,115.79,60635.58,0.0,0.9705,2e-05,1.84089]
[1780668246481,115.79,60635.58,0.0,0.9705,2e-05,1.84089]
[1780668246160,115.79,60617.67,0.0,0.97012,2e-05,1.86004]
[1780668247159,115.79,60600.3,0.0,0.96975,2e-05,1.87876]
[1780668248382,115.79,60600.3,0.0,0.96975,2e-05,1.87876]
[1780668248195,115.79,60588.5,0.0,0.96949,2e-05,1.89147]
[1780668249179,115.78,60582.89,0.0,0.96938,2e-05,1.89718]
[1780668249607,115.78,60582.89,0.0,0.96938,2e-05,1.89718]
[1780668249762,115.78,60582.89,0.0,0.96938,2e-05,1.89718]
[1780668250310,115.78,60582.89,0.0,0.96938,2e-05,1.89718]
[1780668250336,115.83,60577.6,0.0,0.96921,2e-05,1.90548]
[1780668251328,115.83,60577.6,0.0,0.96921,2e-05,1.90548]
[1780668251358,115.83,60577.6,0.0,0.96921,2e-05,1.90548]
[1780668252201,115.85,60575.67,0.0,0.96915,2e-05,1.90866]
[1780668253210,115.86,60570.46,0.0,0.96901,2e-05,1.91543]
[1780668253717,115.86,60570.46,0.0,0.96901,2e-05,1.91543]
[1780668253925,115.86,60570.46,0.0,0.96901,2e-05,1.91543]
[1780668254123,115.86,60570.46,0.0,0.96901,2e-05,1.91543]
[1780668255363,115.88,60569.4,0.0,0.96897,2e-05,1.91758]
[1780668255392,115.9,60566.89,0.0,0.9689,2e-05,1.92121]
[1780668256237,115.91,60565.24,0.0,0.96884,2e-05,1.92386]
[1780668256792,115.91,60565.24,0.0,0.96884,2e-05,1.92386]
[1780668258343,115.94,60566.47,0.0,0.96884,2e-05,1.92401]
[1780668258432,115.94,60566.47,0.0,0.96884,2e-05,1.92401]
[1780668259039,115.95,60567.58,0.0,0.96885,2e-05,1.92353]
[1780668259202,115.95,60567.58,0.0,0.96885,2e-05,1.92353]
[1780668259425,115.95,60567.58,0.0,0.96885,2e-05,1.92353]
[1780668259258,115.97,60567.09,0.0,0.96883,2e-05,1.92482]
[1780668259757,115.97,60567.09,0.0,0.96883,2e-05,1.92482]
[1780668259789,115.97,60567.09,0.0,0.96883,2e-05,1.92482]
[1780668260840,115.97,60566.74,0.0,0.96882,2e-05,1.9252]
[1780668261286,115.98,60564.37,0.0,0.96875,2e-05,1.92853]
[1780668263293,116.02,60568.72,0.0,0.96881,2e-05,1.92577]
[1780668264300,116.02,60570.8,0.0,0.96885,2e-05,1.92356]
[1780668264878,116.02,60570.8,0.0,0.96885,2e-05,1.92356]
[1780668265308,116.02,60581.31,0.0,0.96909,2e-05,1.91207]
[1780668266324,116.01,60590.07,0.0,0.96928,2e-05,1.90241]
[1780668267327,116.01,60585.99,0.0,0.96919,2e-05,1.90675]
[1780668268209,116.01,60585.99,0.0,0.96919,2e-05,1.90675]
[1780668268334,116.02,60573.29,0.0,0.96891,2e-05,1.92083]
[1780668269148,116.02,60573.29,0.0,0.96891,2e-05,1.92083]
[1780668269468,116.02,60573.29,0.0,0.96891,2e-05,1.92083]
[1780668269477,116.02,60563.72,0.0,0.9687,2e-05,1.93141]
[1780668269844,116.02,60563.72,0.0,0.9687,2e-05,1.93141]
[1780668269932,116.02,60563.72,0.0,0.9687,2e-05,1.93141]
[1780668269992,116.02,60563.72,0.0,0.9687,2e-05,1.93141]
[1780668270285,116.02,60563.72,0.0,0.9687,2e-05,1.93141]
[1780668270326,116.02,60563.72,0.0,0.9687,2e-05,1.93141]
[1780668270348,116.02,60559.53,0.0,0.9686,2e-05,1.93602]
[1780668270835,116.02,60559.53,0.0,0.9686,2e-05,1.93602]
[1780668271250,116.02,60559.53,0.0,0.9686,2e-05,1.93602]
[1780668271355,116.02,60559.23,0.0,0.96865,2e-05,1.93254]
[1780668274383,116.02,60554.66,0.0,0.96855,2e-05,1.93769]
[1780668276397,116.03,60557.9,0.0,0.96862,2e-05,1.93427]
[1780668277404,116.03,60551.88,0.0,0.96848,2e-05,1.94096]
[1780668279420,116.03,60547.53,0.0,0.96838,2e-05,1.94626]
[1780668282440,116.04,60545.68,0.0,0.96833,2e-05,1.94873]
[1780668283447,116.04,60543.95,0.0,0.96829,2e-05,1.95068]
[1780668287475,116.05,60546.19,0.0,0.96834,2e-05,1.94831]
[1780668288482,116.05,60556.29,0.0,0.96856,2e-05,1.9372]
[1780668289489,116.05,60558.74,0.0,0.96861,2e-05,1.93455]
[1780668290496,116.05,60567.14,0.0,0.9688,2e-05,1.92532]
[1780668291507,116.05,60574.47,0.0,0.96896,2e-05,1.91723]
[1780668292514,116.04,60578.08,0.0,0.96904,2e-05,1.91318]
[1780668294533,116.05,60575.33,0.0,0.96898,2e-05,1.91637]
[1780668295535,116.05,60572.47,0.0,0.96891,2e-05,1.91965]
[1780668296544,116.05,60568.96,0.0,0.96883,2e-05,1.92364]
[1780668297553,116.05,60571.23,0.0,0.96888,2e-05,1.9213]
[1780668298560,116.06,60574.51,0.0,0.96895,2e-05,1.91785]
[1780668299567,116.06,60577.2,0.0,0.96901,2e-05,1.91506]
[1780668302546,116.06,60576.25,0.0,0.96899,2e-05,1.9161]
[1780668302581,116.06,60581.1,0.0,0.96909,2e-05,1.91096]
[1780668302838,116.06,60596.22,0.0,0.96942,2e-05,1.89452]
[1780668303846,116.06,60608.71,0.0,0.96969,2e-05,1.88109]
[1780668304835,116.06,60621.01,0.0,0.96995,2e-05,1.86786]
[1780668306425,116.06,60621.01,0.0,0.96995,2e-05,1.86786]
[1780668306485,116.07,60618.84,0.0,0.9699,2e-05,1.87026]
[1780668306670,116.07,60618.84,0.0,0.9699,2e-05,1.87026]
[1780668306868,116.07,60618.84,0.0,0.9699,2e-05,1.87026]
[1780668306917,116.07,60614.45,0.0,0.96981,2e-05,1.87498]
[1780668307857,116.07,60586.37,0.0,0.9692,2e-05,1.9054]
[1780668309869,116.07,60586.27,0.0,0.9692,2e-05,1.90554]
[1780668310289,116.07,60586.27,0.0,0.9692,2e-05,1.90554]
[1780668310409,116.07,60584.34,0.0,0.96916,2e-05,1.90761]
[1780668311474,116.07,60584.34,0.0,0.96916,2e-05,1.90761]
[1780668311518,116.07,60615.58,0.0,0.96983,2e-05,1.8738]
[1780668312048,116.07,60615.58,0.0,0.96983,2e-05,1.8738]
[1780668312459,116.07,60615.58,0.0,0.96983,2e-05,1.8738]
[1780668312504,116.07,60624.91,0.0,0.97003,2e-05,1.8638]
[1780668313960,116.07,60649.94,0.0,0.97056,2e-05,1.83718]
[1780668315534,116.07,60649.94,0.0,0.97056,2e-05,1.83718]
[1780668315554,116.07,60674.24,0.0,0.97107,2e-05,1.81172]
[1780668316945,116.07,60675.65,0.0,0.9711,2e-05,1.81024]
[1780668316974,116.07,60675.65,0.0,0.9711,2e-05,1.81024]
[1780668317763,116.07,60675.65,0.0,0.9711,2e-05,1.81024]
[1780668317048,116.08,60677.19,0.0,0.97112,2e-05,1.80891]
[1780668317984,116.08,60678.71,0.0,0.97115,2e-05,1.80732]
[1780668318996,116.08,60660.26,0.0,0.97077,2e-05,1.82686]
[1780668320019,116.08,60654.97,0.0,0.97065,2e-05,1.8326]
[1780668321018,116.08,60655.25,0.0,0.97066,2e-05,1.83243]
[1780668322023,116.08,60663.92,0.0,0.97084,2e-05,1.82338]
[1780668323035,116.09,60672.92,0.0,0.97102,2e-05,1.81402]
[1780668324043,116.09,60669.19,0.0,0.97094,2e-05,1.81806]
[1780668325262,116.09,60673.45,0.0,0.97103,2e-05,1.81372]
[1780668325884,116.09,60673.45,0.0,0.97103,2e-05,1.81372]
[1780668325953,116.09,60673.45,0.0,0.97103,2e-05,1.81372]
[1780668326479,116.09,60673.45,0.0,0.97103,2e-05,1.81372]
[1780668326583,116.1,60664.72,0.0,0.97084,2e-05,1.82317]
[1780668327763,116.1,60664.72,0.0,0.97084,2e-05,1.82317]
[1780668327070,116.1,60652.13,0.0,0.97058,2e-05,1.83647]
[1780668328760,116.1,60652.13,0.0,0.97058,2e-05,1.83647]
[1780668328097,116.1,60646.87,0.0,0.97047,2e-05,1.84218]
[1780668329160,116.1,60628.13,0.0,0.97007,2e-05,1.86215]
[1780668329920,116.1,60628.13,0.0,0.97007,2e-05,1.86215]
[1780668330095,116.1,60622.16,0.0,0.96994,2e-05,1.86855]
[1780668331746,116.1,60622.16,0.0,0.96994,2e-05,1.86855]
[1780668331735,116.1,60619.42,0.0,0.96994,2e-05,1.86763]
[1780668333043,116.1,60619.42,0.0,0.96994,2e-05,1.86763]
[1780668333818,116.1,60619.42,0.0,0.96994,2e-05,1.86763]
[1780668333795,116.1,60611.77,0.0,0.96977,2e-05,1.87595]
[1780668334209,116.1,60611.77,0.0,0.96977,2e-05,1.87595]
[1780668334837,116.1,60602.57,0.0,0.96957,2e-05,1.88587]
[1780668335828,116.1,60589.44,0.0,0.96929,2e-05,1.9001]
[1780668336317,116.1,60576.49,0.0,0.96901,2e-05,1.9142]
[1780668338076,116.1,60572.44,0.0,0.96891,2e-05,1.91877]
[1780668338519,116.1,60585.82,0.0,0.96921,2e-05,1.90418]
[1780668339307,116.11,60588.92,0.0,0.96927,2e-05,1.90104]
[1780668340725,116.11,60588.92,0.0,0.96927,2e-05,1.90104]
[1780668340745,116.11,60607.64,0.0,0.96967,2e-05,1.88089]
[1780668341328,116.11,60618.06,0.0,0.9699,2e-05,1.86968]
[1780668342334,116.11,60614.44,0.0,0.96982,2e-05,1.87371]
[1780668343449,116.12,60602.93,0.0,0.96957,2e-05,1.88628]
[1780668344410,116.12,60602.93,0.0,0.96957,2e-05,1.88628]
[1780668344685,116.12,60602.93,0.0,0.96957,2e-05,1.88628]
[1780668344763,116.12,60602.93,0.0,0.96957,2e-05,1.88628]
[1780668344831,116.12,60602.93,0.0,0.96957,2e-05,1.88628]
[1780668344987,116.12,60602.93,0.0,0.96957,2e-05,1.88628]
[1780668345090,116.12,60599.16,0.0,0.96948,2e-05,1.89053]
[1780668345540,116.12,60599.16,0.0,0.96948,2e-05,1.89053]
[1780668345651,116.12,60604.51,0.0,0.9696,2e-05,1.88475]
[1780668346395,116.12,60602.05,0.0,0.96954,2e-05,1.88767]
[1780668347402,116.13,60594.42,0.0,0.96937,2e-05,1.89607]
[1780668348409,116.13,60588.09,0.0,0.96923,2e-05,1.90306]
[1780668349432,116.13,60601.12,0.0,0.96951,2e-05,1.88912]
[1780668351099,116.13,60601.12,0.0,0.96951,2e-05,1.88912]
[1780668350434,116.13,60605.08,0.0,0.9696,2e-05,1.88485]
[1780668351445,116.13,60600.19,0.0,0.96949,2e-05,1.89016]
[1780668352452,116.13,60597.2,0.0,0.96942,2e-05,1.8934]
[1780668353468,116.13,60605.79,0.0,0.96961,2e-05,1.88422]
[1780668354892,116.13,60605.79,0.0,0.96961,2e-05,1.88422]
[1780668354986,116.14,60600.07,0.0,0.96948,2e-05,1.89052]
[1780668356485,116.14,60602.22,0.0,0.96953,2e-05,1.88822]
[1780668358513,116.14,60605.6,0.0,0.9696,2e-05,1.8846]
[1780668359518,116.14,60603.56,0.0,0.96956,2e-05,1.88682]
[1780668361123,116.14,60592.9,0.0,0.96932,2e-05,1.89838]
[1780668361553,116.14,60589.04,0.0,0.96924,2e-05,1.90269]
[1780668362828,116.14,60587.01,0.0,0.96919,2e-05,1.9049]
[1780668364540,116.14,60587.6,0.0,0.96921,2e-05,1.90425]
[1780668365135,116.14,60577.42,0.0,0.96898,2e-05,1.91548]
[1780668365618,116.14,60565.23,0.0,0.96871,2e-05,1.92882]
[1780668367086,116.14,60558.95,0.0,0.96857,2e-05,1.93573]
[1780668367641,116.14,60546.61,0.0,0.96829,2e-05,1.94947]
[1780668368619,116.14,60546.61,0.0,0.96829,2e-05,1.94947]
[1780668368658,116.15,60552.23,0.0,0.96842,2e-05,1.94338]
[1780668369667,116.15,60550.6,0.0,0.96838,2e-05,1.94529]
[1780668370680,116.15,60562.98,0.0,0.96865,2e-05,1.93176]
[1780668372223,116.15,60562.98,0.0,0.96865,2e-05,1.93176]
[1780668372256,116.15,60574.25,0.0,0.9689,2e-05,1.91952]
[1780668372702,116.15,60575.56,0.0,0.96893,2e-05,1.91818]
[1780668373907,116.15,60578.85,0.0,0.969,2e-05,1.91459]
[1780668374721,116.16,60592.25,0.0,0.96929,2e-05,1.90008]
[1780668375747,116.16,60592.25,0.0,0.96929,2e-05,1.90008]
[1780668375798,116.16,60597.45,0.0,0.9694,2e-05,1.89455]
[1780668376738,116.16,60578.77,0.0,0.96899,2e-05,1.91486]
[1780668377751,116.16,60557.81,0.0,0.96853,2e-05,1.93804]
[1780668378371,116.16,60557.81,0.0,0.96853,2e-05,1.93804]
[1780668378759,116.16,60549.37,0.0,0.96833,2e-05,1.94751]
[1780668379767,116.17,60542.53,0.0,0.96818,2e-05,1.95521]
[1780668380784,116.17,60543.62,0.0,0.9682,2e-05,1.95411]
[1780668381820,116.17,60540.12,0.0,0.96812,2e-05,1.95808]
[1780668382839,116.17,60536.95,0.0,0.96805,2e-05,1.9617]
[1780668383833,116.17,60533.25,0.0,0.96796,2e-05,1.96581]
[1780668384840,116.17,60525.76,0.0,0.96779,2e-05,1.97425]
[1780668385678,116.17,60525.76,0.0,0.96779,2e-05,1.97425]
[1780668385847,116.17,60528.97,0.0,0.96786,2e-05,1.97075]
[1780668386854,116.18,60535.03,0.0,0.968,2e-05,1.96406]
[1780668388334,116.18,60535.03,0.0,0.968,2e-05,1.96406]
[1780668388362,116.18,60535.0,0.0,0.968,2e-05,1.96425]
[1780668388871,116.18,60523.39,0.0,0.96773,2e-05,1.97719]
[1780668389875,116.18,60515.79,0.0,0.96756,2e-05,1.98584]
[1780668390882,116.18,60508.87,0.0,0.9674,2e-05,1.9936]
[1780668391898,116.18,60491.31,0.0,0.96705,2e-05,2.00944]
[1780668392595,116.18,60491.31,0.0,0.96705,2e-05,2.00944]
[1780668392900,116.18,60484.18,0.0,0.96689,2e-05,2.01755]
[1780668394477,116.18,60484.18,0.0,0.96689,2e-05,2.01755]
[1780668393930,116.18,60462.98,0.0,0.96639,2e-05,2.04173]
[1780668394930,116.18,60448.91,0.0,0.96606,2e-05,2.05787]
[1780668395937,116.18,60436.45,0.0,0.96576,2e-05,2.07214]
[1780668396945,116.18,60443.93,0.0,0.96594,2e-05,2.06351]
[1780668397779,116.18,60443.93,0.0,0.96594,2e-05,2.06351]
[1780668397955,116.15,60468.09,0.0,0.96655,2e-05,2.03419]
[1780668398961,116.15,60498.72,0.0,0.96726,2e-05,1.9991]
[1780668400189,116.15,60526.65,0.0,0.9679,2e-05,1.96782]
[1780668401353,116.15,60526.65,0.0,0.9679,2e-05,1.96782]
[1780668401358,116.15,60526.68,0.0,0.9679,2e-05,1.96787]
[1780668402281,116.15,60526.68,0.0,0.9679,2e-05,1.96787]
[1780668402336,116.15,60508.2,0.0,0.96748,2e-05,1.98861]
[1780668402937,116.15,60508.2,0.0,0.96748,2e-05,1.98861]
[1780668403007,116.15,60505.07,0.0,0.96741,2e-05,1.99217]
[1780668404418,116.15,60505.07,0.0,0.96741,2e-05,1.99217]
[1780668404026,116.15,60501.9,0.0,0.96733,2e-05,1.99577]
[1780668404730,116.15,60501.9,0.0,0.96733,2e-05,1.99577]
[1780668405034,116.15,60498.98,0.0,0.96726,2e-05,1.99908]
[1780668405763,116.15,60498.98,0.0,0.96726,2e-05,1.99908]
[1780668406038,116.15,60502.24,0.0,0.96734,2e-05,1.99541]
[1780668406891,116.15,60502.24,0.0,0.96734,2e-05,1.99541]
[1780668407992,116.15,60501.18,0.0,0.96732,2e-05,1.99663]
[1780668408057,116.15,60519.59,0.0,0.96774,2e-05,1.97599]
[1780668409081,116.15,60529.52,0.0,0.96796,2e-05,1.96492]
[1780668410029,116.15,60529.52,0.0,0.96796,2e-05,1.96492]
[1780668410086,116.15,60533.6,0.0,0.96805,2e-05,1.96045]
[1780668411432,116.15,60566.62,0.0,0.96879,2e-05,1.92409]
[1780668412146,116.15,60566.62,0.0,0.96879,2e-05,1.92409]
[1780668412229,116.15,60610.84,0.0,0.96975,2e-05,1.87606]
[1780668413130,116.16,60627.82,0.0,0.97011,2e-05,1.85801]
[1780668414132,116.16,60619.15,0.0,0.96993,2e-05,1.8673]
[1780668414867,116.16,60619.15,0.0,0.96993,2e-05,1.8673]
[1780668415140,116.16,60606.59,0.0,0.96965,2e-05,1.88099]
[1780668416155,116.16,60624.23,0.0,0.97003,2e-05,1.86208]
[1780668416670,116.16,60624.23,0.0,0.97003,2e-05,1.86208]
[1780668417176,116.16,60624.65,0.0,0.97004,2e-05,1.86166]
[1780668418168,116.16,60617.47,0.0,0.96989,2e-05,1.86941]
[1780668419180,116.16,60609.27,0.0,0.96971,2e-05,1.87828]
[1780668419654,116.16,60609.27,0.0,0.96971,2e-05,1.87828]
[1780668420192,116.16,60612.18,0.0,0.96977,2e-05,1.87519]
[1780668421200,116.16,60597.52,0.0,0.96945,2e-05,1.89101]
[1780668421687,116.16,60597.52,0.0,0.96945,2e-05,1.89101]
[1780668422252,116.16,60580.47,0.0,0.96908,2e-05,1.90953]
[1780668423259,116.17,60580.97,0.0,0.96909,2e-05,1.90918]
[1780668424267,116.17,60584.42,0.0,0.96916,2e-05,1.90559]
[1780668425525,116.17,60584.42,0.0,0.96916,2e-05,1.90559]
[1780668425549,116.17,60582.82,0.0,0.96912,2e-05,1.90751]
[1780668426289,116.18,60601.32,0.0,0.96952,2e-05,1.88761]
[1780668427291,116.18,60632.35,0.0,0.97019,2e-05,1.85449]
[1780668427676,116.18,60632.35,0.0,0.97019,2e-05,1.85449]
[1780668428299,116.18,60638.74,0.0,0.97032,2e-05,1.84768]
[1780668429315,116.18,60655.82,0.0,0.97068,2e-05,1.82974]
[1780668430334,116.19,60667.69,0.0,0.97092,2e-05,1.8174]
[1780668431303,116.19,60667.69,0.0,0.97092,2e-05,1.8174]
[1780668431333,116.19,60697.37,0.0,0.97153,2e-05,1.7864]
[1780668432062,116.19,60697.37,0.0,0.97153,2e-05,1.7864]
[1780668432341,116.19,60729.6,0.0,0.97218,2e-05,1.75338]
[1780668433489,116.19,60738.78,0.0,0.97237,2e-05,1.744]
[1780668434684,116.19,60726.57,0.0,0.97212,2e-05,1.75645]
[1780668435378,116.19,60727.26,0.0,0.97214,2e-05,1.75577]
[1780668435997,116.19,60727.26,0.0,0.97214,2e-05,1.75577]
[1780668436409,116.19,60719.86,0.0,0.97199,2e-05,1.76337]
[1780668437426,116.19,60725.03,0.0,0.97209,2e-05,1.75807]
[1780668438667,116.19,60725.03,0.0,0.97209,2e-05,1.75807]
[1780668438441,116.19,60742.42,0.0,0.97244,2e-05,1.7403]
[1780668439446,116.19,60748.38,0.0,0.97256,2e-05,1.73424]
[1780668439772,116.19,60748.38,0.0,0.97256,2e-05,1.73424]
[1780668440466,116.19,60750.84,0.0,0.97261,2e-05,1.73175]
[1780668441493,116.19,60756.97,0.0,0.97273,2e-05,1.72558]
[1780668442517,116.19,60769.84,0.0,0.97298,2e-05,1.71265]
[1780668443357,116.19,60769.84,0.0,0.97298,2e-05,1.71265]
[1780668443526,116.19,60787.37,0.0,0.97332,2e-05,1.69508]
[1780668444538,116.19,60797.46,0.0,0.97351,2e-05,1.68503]
[1780668445550,116.2,60795.94,0.0,0.97348,2e-05,1.68666]
[1780668446379,116.2,60795.94,0.0,0.97348,2e-05,1.68666]
[1780668446559,116.2,60810.84,0.0,0.97377,2e-05,1.67189]
[1780668447567,116.2,60809.95,0.0,0.97375,2e-05,1.67295]
[1780668448575,116.21,60806.98,0.0,0.97368,2e-05,1.67642]
[1780668448797,116.21,60806.98,0.0,0.97368,2e-05,1.67642]
[1780668449582,116.21,60804.27,0.0,0.97363,2e-05,1.6791]
[1780668450491,116.21,60804.27,0.0,0.97363,2e-05,1.6791]
[1780668450620,116.21,60803.84,0.0,0.97361,2e-05,1.67984]
[1780668450851,116.21,60803.84,0.0,0.97361,2e-05,1.67984]
[1780668451598,116.21,60798.94,0.0,0.97357,2e-05,1.68106]
[1780668452419,116.21,60798.94,0.0,0.97357,2e-05,1.68106]
[1780668452738,116.21,60798.94,0.0,0.97357,2e-05,1.68106]
[1780668452614,116.21,60806.43,0.0,0.97372,2e-05,1.67364]
[1780668453043,116.21,60806.43,0.0,0.97372,2e-05,1.67364]
[1780668453336,116.21,60806.43,0.0,0.97372,2e-05,1.67364]
[1780668453617,116.22,60801.26,0.0,0.97361,2e-05,1.67896]
[1780668454624,116.22,60795.88,0.0,0.97351,2e-05,1.68451]
[1780668455632,116.23,60793.47,0.0,0.97346,2e-05,1.68711]
[1780668456644,116.23,60790.7,0.0,0.9734,2e-05,1.69007]
[1780668457310,116.23,60790.7,0.0,0.9734,2e-05,1.69007]
[1780668457657,116.23,60822.08,0.0,0.974,2e-05,1.65902]
[1780668458667,116.23,60829.2,0.0,0.97413,2e-05,1.65223]
[1780668459716,116.23,60829.2,0.0,0.97413,2e-05,1.65223]
[1780668459674,116.24,60855.82,0.0,0.97462,2e-05,1.62648]
[1780668460710,116.24,60878.22,0.0,0.97503,2e-05,1.60508]
[1780668461710,116.24,60880.81,0.0,0.97508,2e-05,1.6026]
[1780668462088,116.24,60880.81,0.0,0.97508,2e-05,1.6026]
[1780668462717,116.25,60882.79,0.0,0.97511,2e-05,1.60101]
[1780668463731,116.3,60875.98,0.0,0.97494,2e-05,1.61014]
[1780668464746,116.35,60871.68,0.0,0.97481,2e-05,1.61686]
[1780668464934,116.35,60871.68,0.0,0.97481,2e-05,1.61686]
[1780668465760,116.35,60860.22,0.0,0.9746,2e-05,1.62792]
[1780668466771,116.39,60839.85,0.0,0.97418,2e-05,1.64986]
[1780668467779,116.39,60826.11,0.0,0.97392,2e-05,1.66332]
[1780668468796,116.43,60801.37,0.0,0.97341,2e-05,1.69004]
[1780668469390,116.43,60801.37,0.0,0.97341,2e-05,1.69004]
[1780668469806,116.43,60806.43,0.0,0.9735,2e-05,1.68518]
[1780668470827,116.43,60799.17,0.0,0.97336,2e-05,1.6924]
[1780668471834,116.44,60813.29,0.0,0.97362,2e-05,1.67879]
[1780668472841,116.44,60809.52,0.0,0.97355,2e-05,1.68266]
[1780668473203,116.44,60809.52,0.0,0.97355,2e-05,1.68266]
[1780668473254,116.44,60809.52,0.0,0.97355,2e-05,1.68266]
[1780668473624,116.44,60809.52,0.0,0.97355,2e-05,1.68266]
[1780668473848,116.45,60799.91,0.0,0.97336,2e-05,1.69236]
[1780668474860,116.45,60782.55,0.0,0.97302,2e-05,1.70989]
[1780668475877,116.45,60777.4,0.0,0.97292,2e-05,1.71506]
[1780668476884,116.46,60773.39,0.0,0.97284,2e-05,1.71941]
[1780668477847,116.46,60773.39,0.0,0.97284,2e-05,1.71941]
[1780668477892,116.46,60776.69,0.0,0.9729,2e-05,1.71618]
[1780668478898,116.46,60779.7,0.0,0.97296,2e-05,1.71326]
[1780668479142,116.46,60779.7,0.0,0.97296,2e-05,1.71326]
[1780668479906,116.46,60781.91,0.0,0.973,2e-05,1.71115]
[1780668480892,116.46,60781.91,0.0,0.973,2e-05,1.71115]
[1780668481124,116.46,60795.49,0.0,0.97326,2e-05,1.69756]
[1780668482635,116.47,60799.89,0.0,0.97334,2e-05,1.69338]
[1780668483082,116.47,60799.89,0.0,0.97334,2e-05,1.69338]
[1780668483967,116.46,60796.29,0.0,0.97327,2e-05,1.6969]
[1780668484965,116.46,60791.69,0.0,0.97319,2e-05,1.70146]
[1780668485965,116.46,60796.49,0.0,0.97328,2e-05,1.69667]
[1780668486972,116.46,60798.21,0.0,0.97331,2e-05,1.69487]
[1780668487981,116.46,60792.08,0.0,0.9732,2e-05,1.70095]
[1780668489394,116.46,60796.17,0.0,0.97327,2e-05,1.69687]
[1780668489994,116.46,60803.23,0.0,0.97341,2e-05,1.6898]
[1780668491115,116.46,60803.23,0.0,0.97341,2e-05,1.6898]
[1780668491187,116.46,60802.64,0.0,0.9734,2e-05,1.69036]
[1780668493518,116.46,60803.91,0.0,0.97343,2e-05,1.68907]
[1780668493551,116.46,60808.21,0.0,0.97351,2e-05,1.68478]
[1780668494027,116.46,60814.44,0.0,0.97363,2e-05,1.6786]
[1780668495034,116.46,60827.97,0.0,0.97389,2e-05,1.66525]
[1780668496478,116.46,60827.97,0.0,0.97389,2e-05,1.66525]
[1780668496582,116.46,60848.15,0.0,0.97427,2e-05,1.64551]
[1780668497801,116.46,60848.15,0.0,0.97427,2e-05,1.64551]
[1780668497883,116.46,60860.08,0.0,0.97449,2e-05,1.63404]
[1780668499063,116.48,60880.73,0.0,0.97485,2e-05,1.61491]
[1780668500196,116.48,60880.73,0.0,0.97485,2e-05,1.61491]
[1780668500214,116.48,60882.11,0.0,0.97488,2e-05,1.61369]
[1780668502085,116.48,60900.19,0.0,0.9752,2e-05,1.59662]
[1780668503736,116.48,60900.19,0.0,0.9752,2e-05,1.59662]
[1780668503772,116.54,60905.44,0.0,0.97525,2e-05,1.59435]
[1780668504103,116.54,60910.34,0.0,0.97533,2e-05,1.58969]
[1780668505812,116.54,60910.34,0.0,0.97533,2e-05,1.58969]
[1780668505904,116.56,60916.98,0.0,0.97543,2e-05,1.58484]
[1780668506132,116.57,60913.63,0.0,0.97536,2e-05,1.58817]
[1780668507110,116.57,60913.63,0.0,0.97536,2e-05,1.58817]
[1780668507146,116.57,60934.9,0.0,0.97574,2e-05,1.56825]
[1780668508148,116.61,60958.2,0.0,0.97612,2e-05,1.54826]
[1780668509492,116.61,60958.2,0.0,0.97612,2e-05,1.54826]
[1780668509522,116.65,60951.01,0.0,0.97595,2e-05,1.55707]
[1780668510860,116.65,60951.01,0.0,0.97595,2e-05,1.55707]
[1780668510959,116.72,60946.21,0.0,0.9758,2e-05,1.56536]
[1780668511173,116.72,60952.78,0.0,0.97597,2e-05,1.55573]
[1780668512179,116.76,60930.82,0.0,0.97554,2e-05,1.57822]
[1780668513188,116.76,60915.35,0.0,0.97526,2e-05,1.593]
[1780668514749,116.76,60915.35,0.0,0.97526,2e-05,1.593]
[1780668514822,116.76,60918.34,0.0,0.97532,2e-05,1.59013]
[1780668515835,116.76,60918.34,0.0,0.97532,2e-05,1.59013]
[1780668515943,116.76,60925.16,0.0,0.97544,2e-05,1.58366]
[1780668516478,116.76,60925.16,0.0,0.97544,2e-05,1.58366]
[1780668516494,116.76,60934.17,0.0,0.9756,2e-05,1.57516]
[1780668517350,116.76,60934.17,0.0,0.9756,2e-05,1.57516]
[1780668517433,116.76,60946.88,0.0,0.97583,2e-05,1.56323]
[1780668518241,116.76,60958.47,0.0,0.97603,2e-05,1.55241]
[1780668519095,116.76,60958.47,0.0,0.97603,2e-05,1.55241]
[1780668519253,116.76,60944.96,0.0,0.97579,2e-05,1.56504]
[1780668520521,116.76,60944.96,0.0,0.97579,2e-05,1.56504]
[1780668520632,116.76,60933.97,0.0,0.9756,2e-05,1.57539]
[1780668521276,116.76,60929.69,0.0,0.97552,2e-05,1.57942]
[1780668522280,116.76,60929.69,0.0,0.97552,2e-05,1.57942]
[1780668522863,116.76,60933.09,0.0,0.97558,2e-05,1.57622]
[1780668523332,116.76,60945.25,0.0,0.9758,2e-05,1.56481]
[1780668524251,116.76,60945.25,0.0,0.9758,2e-05,1.56481]
[1780668524792,116.76,60945.25,0.0,0.9758,2e-05,1.56481]
[1780668525089,116.77,60954.04,0.0,0.97595,2e-05,1.55674]
[1780668525586,116.77,60954.04,0.0,0.97595,2e-05,1.55674]
[1780668525682,116.77,60959.46,0.0,0.97604,2e-05,1.5517]
[1780668526522,116.77,60959.46,0.0,0.97604,2e-05,1.5517]
[1780668526670,116.77,60959.46,0.0,0.97604,2e-05,1.5517]
[1780668526964,116.77,60959.46,0.0,0.97604,2e-05,1.5517]
[1780668527075,116.77,60971.29,0.0,0.97625,2e-05,1.54073]
[1780668527423,116.77,60971.29,0.0,0.97625,2e-05,1.54073]
[1780668527922,116.77,60971.29,0.0,0.97625,2e-05,1.54073]
[1780668528193,116.77,60971.29,0.0,0.97625,2e-05,1.54073]
[1780668528082,116.77,60967.04,0.0,0.97618,2e-05,1.54466]
[1780668529092,116.77,60967.04,0.0,0.97618,2e-05,1.54466]
[1780668529442,116.77,60967.04,0.0,0.97618,2e-05,1.54466]
[1780668529287,116.77,60967.04,0.0,0.97618,2e-05,1.54468]
[1780668529868,116.77,60967.04,0.0,0.97618,2e-05,1.54468]
[1780668530022,116.77,60967.04,0.0,0.97618,2e-05,1.54468]
[1780668530115,116.77,60969.9,0.0,0.97623,2e-05,1.54203]
[1780668530382,116.77,60972.36,0.0,0.97627,2e-05,1.53975]
[1780668531401,116.78,60974.84,0.0,0.9763,2e-05,1.53808]
[1780668532401,116.78,60964.51,0.0,0.97612,2e-05,1.5477]
[1780668533408,116.78,60961.54,0.0,0.97607,2e-05,1.55051]
[1780668534983,116.79,60959.27,0.0,0.97602,2e-05,1.55304]
[1780668535424,116.79,60961.12,0.0,0.97605,2e-05,1.55132]
[1780668536431,116.79,60966.41,0.0,0.97614,2e-05,1.54645]
[1780668537438,116.79,60973.44,0.0,0.97627,2e-05,1.53998]
[1780668539161,116.79,60973.44,0.0,0.97627,2e-05,1.53998]
[1780668539205,116.79,60975.96,0.0,0.97631,2e-05,1.53775]
[1780668539454,116.79,60990.58,0.0,0.97656,2e-05,1.5243]
[1780668540466,116.79,61001.38,0.0,0.97674,2e-05,1.51448]
[1780668541564,116.79,61001.38,0.0,0.97674,2e-05,1.51448]
[1780668541613,116.79,60998.35,0.0,0.97669,2e-05,1.51733]
[1780668542497,116.81,60994.83,0.0,0.97661,2e-05,1.52155]
[1780668543496,116.83,61005.12,0.0,0.97677,2e-05,1.51308]
[1780668544516,116.85,61020.15,0.0,0.97701,2e-05,1.50027]
[1780668545622,116.85,61020.15,0.0,0.97701,2e-05,1.50027]
[1780668545660,116.85,61034.67,0.0,0.97726,2e-05,1.48702]
[1780668546651,116.85,61034.67,0.0,0.97726,2e-05,1.48702]
[1780668546768,116.84,61038.66,0.0,0.97733,2e-05,1.48332]
[1780668547536,116.83,61042.06,0.0,0.9774,2e-05,1.47933]
[1780668548543,116.81,61051.15,0.0,0.97757,2e-05,1.47034]
[1780668549550,116.79,61053.5,0.0,0.97762,2e-05,1.46745]
[1780668550955,116.79,61053.5,0.0,0.97762,2e-05,1.46745]
[1780668550970,116.78,61056.25,0.0,0.97768,2e-05,1.46436]
[1780668551989,116.78,61056.25,0.0,0.97768,2e-05,1.46436]
[1780668551994,116.77,61063.24,0.0,0.9778,2e-05,1.45757]
[1780668552577,116.76,61066.83,0.0,0.97787,2e-05,1.45385]
[1780668553493,116.76,61066.83,0.0,0.97787,2e-05,1.45385]
[1780668554018,116.76,61066.83,0.0,0.97787,2e-05,1.45385]
[1780668554099,116.76,61066.83,0.0,0.97787,2e-05,1.45385]
[1780668554176,116.74,61071.22,0.0,0.97796,2e-05,1.44919]
[1780668554986,116.74,61071.22,0.0,0.97796,2e-05,1.44919]
[1780668555171,116.74,61071.22,0.0,0.97796,2e-05,1.44919]
[1780668555275,116.73,61069.31,0.0,0.97793,2e-05,1.45059]
[1780668556604,116.73,61074.12,0.0,0.97802,2e-05,1.44604]
[1780668558257,116.73,61074.12,0.0,0.97802,2e-05,1.44604]
[1780668558328,116.72,61081.58,0.0,0.97814,2e-05,1.43916]
[1780668558620,116.72,61102.46,0.0,0.97848,2e-05,1.42069]
[1780668559629,116.72,61121.89,0.0,0.97879,2e-05,1.40386]
[1780668560634,116.72,61140.1,0.0,0.97908,2e-05,1.38826]
[1780668561642,116.73,61145.78,0.0,0.97916,2e-05,1.3839]
[1780668562679,116.73,61145.78,0.0,0.97916,2e-05,1.3839]
[1780668562733,116.74,61149.64,0.0,0.97921,2e-05,1.38136]
[1780668563666,116.74,61132.26,0.0,0.97894,2e-05,1.39611]
[1780668565251,116.74,61132.26,0.0,0.97894,2e-05,1.39611]
[1780668565386,116.74,61122.27,0.0,0.97878,2e-05,1.4044]
[1780668565695,116.74,61130.8,0.0,0.97892,2e-05,1.39707]
[1780668566702,116.73,61140.12,0.0,0.97907,2e-05,1.38895]
[1780668567704,116.73,61140.12,0.0,0.97907,2e-05,1.38895]
[1780668567965,116.73,61140.12,0.0,0.97907,2e-05,1.38895]
[1780668568006,116.76,61151.5,0.0,0.97922,2e-05,1.38057]
[1780668568480,116.76,61151.5,0.0,0.97922,2e-05,1.38057]
[1780668568718,116.76,61155.07,0.0,0.97928,2e-05,1.37753]
[1780668569725,116.76,61159.41,0.0,0.97934,2e-05,1.37394]
[1780668570696,116.76,61159.41,0.0,0.97934,2e-05,1.37394]
[1780668570733,116.76,61161.96,0.0,0.97938,2e-05,1.37188]
[1780668571739,116.77,61161.48,0.0,0.97942,2e-05,1.36914]
[1780668572746,116.77,61160.22,0.0,0.97939,2e-05,1.37032]
[1780668573754,116.77,61163.28,0.0,0.97944,2e-05,1.36766]
[1780668574561,116.77,61163.28,0.0,0.97944,2e-05,1.36766]
[1780668574761,116.77,61166.13,0.0,0.97949,2e-05,1.36518]
[1780668576179,116.77,61166.13,0.0,0.97949,2e-05,1.36518]
[1780668576266,116.76,61169.49,0.0,0.97954,2e-05,1.36222]
[1780668576780,116.76,61166.21,0.0,0.97949,2e-05,1.36499]
[1780668577796,116.76,61153.61,0.0,0.9793,2e-05,1.37559]
[1780668578812,116.79,61141.3,0.0,0.97909,2e-05,1.3872]
[1780668580065,116.79,61141.3,0.0,0.97909,2e-05,1.3872]
[1780668580112,116.81,61128.61,0.0,0.97887,2e-05,1.39907]
[1780668581023,116.81,61112.28,0.0,0.97861,2e-05,1.41315]
[1780668582171,116.81,61112.28,0.0,0.97861,2e-05,1.41315]
[1780668582215,116.81,61097.18,0.0,0.97837,2e-05,1.42636]
[1780668583038,116.81,61085.57,0.0,0.97818,2e-05,1.43652]
[1780668584047,116.81,61089.22,0.0,0.97824,2e-05,1.43331]
[1780668585134,116.81,61089.22,0.0,0.97824,2e-05,1.43331]
[1780668585429,116.81,61089.22,0.0,0.97824,2e-05,1.43331]
[1780668585226,116.81,61075.1,0.0,0.97801,2e-05,1.44565]
[1780668586063,116.81,61064.79,0.0,0.97784,2e-05,1.45476]
[1780668587056,116.81,61064.79,0.0,0.97784,2e-05,1.45476]
[1780668587071,116.81,61057.25,0.0,0.97772,2e-05,1.46137]
[1780668587611,116.81,61057.25,0.0,0.97772,2e-05,1.46137]
[1780668588078,116.8,61054.3,0.0,0.97767,2e-05,1.46394]
[1780668590099,116.8,61050.01,0.0,0.9776,2e-05,1.46764]
[1780668590712,116.8,61050.01,0.0,0.9776,2e-05,1.46764]
[1780668592120,116.8,61066.01,0.0,0.97787,2e-05,1.45336]
[1780668593140,116.8,61085.0,0.0,0.97818,2e-05,1.43657]
[1780668594154,116.8,61087.23,0.0,0.97822,2e-05,1.43458]
[1780668594572,116.8,61087.23,0.0,0.97822,2e-05,1.43458]
[1780668594719,116.8,61087.23,0.0,0.97822,2e-05,1.43458]
[1780668595162,116.8,61084.75,0.0,0.97818,2e-05,1.43673]
[1780668596178,116.79,61083.5,0.0,0.97816,2e-05,1.43763]
[1780668596527,116.79,61083.5,0.0,0.97816,2e-05,1.43763]
[1780668596591,116.79,61083.5,0.0,0.97816,2e-05,1.43763]
[1780668597183,116.79,61086.68,0.0,0.97821,2e-05,1.43483]
[1780668598189,116.79,61084.93,0.0,0.97818,2e-05,1.43636]
[1780668599196,116.79,61090.49,0.0,0.97827,2e-05,1.43148]
[1780668600205,116.79,61096.23,0.0,0.97837,2e-05,1.42646]
[1780668600565,116.79,61096.23,0.0,0.97837,2e-05,1.42646]
[1780668601365,116.79,61096.23,0.0,0.97837,2e-05,1.42646]
[1780668601663,116.79,61096.23,0.0,0.97837,2e-05,1.42646]
[1780668601227,116.79,61111.17,0.0,0.97861,2e-05,1.41348]
[1780668602475,116.79,61124.06,0.0,0.97881,2e-05,1.40235]
[1780668604250,116.79,61111.24,0.0,0.97861,2e-05,1.41342]
[1780668605119,116.79,61111.24,0.0,0.97861,2e-05,1.41342]
[1780668605256,116.79,61095.82,0.0,0.97836,2e-05,1.42683]
[1780668606263,116.79,61089.98,0.0,0.97827,2e-05,1.4318]
[1780668607270,116.78,61095.79,0.0,0.97837,2e-05,1.42637]
[1780668607668,116.78,61095.79,0.0,0.97837,2e-05,1.42637]
[1780668608397,116.78,61095.79,0.0,0.97837,2e-05,1.42637]
[1780668608463,116.78,61095.79,0.0,0.97837,2e-05,1.42637]
[1780668608486,116.78,61087.82,0.0,0.97824,2e-05,1.43316]
[1780668609286,116.78,61067.8,0.0,0.97792,2e-05,1.45076]
[1780668610137,116.78,61067.8,0.0,0.97792,2e-05,1.45076]
[1780668610293,116.78,61058.25,0.0,0.97776,2e-05,1.45904]
[1780668610960,116.78,61058.25,0.0,0.97776,2e-05,1.45904]
[1780668611044,116.78,61058.25,0.0,0.97776,2e-05,1.45904]
[1780668611300,116.77,61071.16,0.0,0.97798,2e-05,1.4474]
[1780668612310,116.77,61066.4,0.0,0.97791,2e-05,1.45137]
[1780668612737,116.77,61066.4,0.0,0.97791,2e-05,1.45137]
[1780668613314,116.77,61044.78,0.0,0.97755,2e-05,1.47055]
[1780668614322,116.77,61046.38,0.0,0.97758,2e-05,1.46908]
[1780668615331,116.76,61040.26,0.0,0.97748,2e-05,1.47448]
[1780668616337,116.76,61027.24,0.0,0.97726,2e-05,1.4861]
[1780668616994,116.76,61027.24,0.0,0.97726,2e-05,1.4861]
[1780668617344,116.76,61019.33,0.0,0.97713,2e-05,1.49315]
[1780668618361,116.76,61019.89,0.0,0.97714,2e-05,1.49255]
[1780668619381,116.76,61023.0,0.0,0.97719,2e-05,1.48963]
[1780668620321,116.76,61023.0,0.0,0.97719,2e-05,1.48963]
[1780668620429,116.76,61023.0,0.0,0.97719,2e-05,1.48963]
[1780668620449,116.75,61020.06,0.0,0.97715,2e-05,1.49217]
[1780668620761,116.75,61020.06,0.0,0.97715,2e-05,1.49217]
[1780668620815,116.75,61020.06,0.0,0.97715,2e-05,1.49217]
[1780668620863,116.75,61020.06,0.0,0.97715,2e-05,1.49217]
[1780668620916,116.75,61020.06,0.0,0.97715,2e-05,1.49217]
[1780668621346,116.75,61020.06,0.0,0.97715,2e-05,1.49217]
[1780668621464,116.75,61020.06,0.0,0.97715,2e-05,1.49217]
[1780668621391,116.75,61024.55,0.0,0.97722,2e-05,1.48802]
[1780668621801,116.75,61024.55,0.0,0.97722,2e-05,1.48802]
[1780668622021,116.75,61024.55,0.0,0.97722,2e-05,1.48802]
[1780668622183,116.75,61024.55,0.0,0.97722,2e-05,1.48802]
[1780668622234,116.75,61024.55,0.0,0.97722,2e-05,1.48802]
[1780668622468,116.75,61024.55,0.0,0.97722,2e-05,1.48802]
[1780668622509,116.75,61024.55,0.0,0.97722,2e-05,1.48802]
[1780668622545,116.75,61022.04,0.0,0.97719,2e-05,1.49007]
[1780668622748,116.75,61022.04,0.0,0.97719,2e-05,1.49007]
[1780668622840,116.75,61022.04,0.0,0.97719,2e-05,1.49007]
[1780668622870,116.75,61022.04,0.0,0.97719,2e-05,1.49007]
[1780668622938,116.75,61022.04,0.0,0.97719,2e-05,1.49007]
[1780668623019,116.75,61022.04,0.0,0.97719,2e-05,1.49007]
[1780668623099,116.75,61022.04,0.0,0.97719,2e-05,1.49007]
[1780668623128,116.75,61022.04,0.0,0.97719,2e-05,1.49007]
[1780668623246,116.75,61022.04,0.0,0.97719,2e-05,1.49007]
[1780668623257,116.75,61022.04,0.0,0.97719,2e-05,1.49007]
[1780668623312,116.75,61022.04,0.0,0.97719,2e-05,1.49007]
[1780668623374,116.75,61022.04,0.0,0.97719,2e-05,1.49007]
[1780668623509,116.75,61022.04,0.0,0.97719,2e-05,1.49007]
[1780668623557,116.75,61022.38,0.0,0.97719,2e-05,1.48966]
[1780668623618,116.75,61022.38,0.0,0.97719,2e-05,1.48966]
[1780668623732,116.75,61022.38,0.0,0.97719,2e-05,1.48966]
[1780668623746,116.75,61022.38,0.0,0.97719,2e-05,1.48966]
[1780668623848,116.75,61022.38,0.0,0.97719,2e-05,1.48966]
[1780668623967,116.75,61022.38,0.0,0.97719,2e-05,1.48966]
[1780668624087,116.75,61022.38,0.0,0.97719,2e-05,1.48966]
[1780668624091,116.75,61022.38,0.0,0.97719,2e-05,1.48966]
[1780668624252,116.75,61022.38,0.0,0.97719,2e-05,1.48966]
[1780668624413,116.75,61019.02,0.0,0.97714,2e-05,1.49269]
[1780668625187,116.75,61019.02,0.0,0.97714,2e-05,1.49269]
[1780668625420,116.74,61021.45,0.0,0.97718,2e-05,1.49029]
[1780668627435,116.74,61028.53,0.0,0.9773,2e-05,1.4837]
[1780668628442,116.74,61025.3,0.0,0.97725,2e-05,1.48652]
[1780668629447,116.73,61019.77,0.0,0.97716,2e-05,1.4914]
[1780668630049,116.73,61019.77,0.0,0.97716,2e-05,1.4914]
[1780668631462,116.73,61019.19,0.0,0.9772,2e-05,1.48831]
[1780668632471,116.73,61017.67,0.0,0.97718,2e-05,1.48958]
[1780668633478,116.73,61016.95,0.0,0.97717,2e-05,1.49013]
[1780668634152,116.73,61016.95,0.0,0.97717,2e-05,1.49013]
[1780668634486,116.73,61014.26,0.0,0.97712,2e-05,1.49256]
[1780668635605,116.73,61014.26,0.0,0.97712,2e-05,1.49256]
[1780668635503,116.72,61010.18,0.0,0.97706,2e-05,1.49604]
[1780668635938,116.72,61010.18,0.0,0.97706,2e-05,1.49604]
[1780668636508,116.72,60995.56,0.0,0.97681,2e-05,1.50933]
[1780668637389,116.72,60995.56,0.0,0.97681,2e-05,1.50933]
[1780668637515,116.72,60988.34,0.0,0.97669,2e-05,1.5158]
[1780668638183,116.72,60988.34,0.0,0.97669,2e-05,1.5158]
[1780668638522,116.72,60987.19,0.0,0.97667,2e-05,1.51672]
[1780668638758,116.72,60987.19,0.0,0.97667,2e-05,1.51672]
[1780668638903,116.72,60987.19,0.0,0.97667,2e-05,1.51672]
[1780668639531,116.71,60992.62,0.0,0.97677,2e-05,1.51161]
[1780668639598,116.71,60992.62,0.0,0.97677,2e-05,1.51161]
[1780668639821,116.71,60992.62,0.0,0.97677,2e-05,1.51161]
[1780668640537,116.71,60990.14,0.0,0.97673,2e-05,1.51358]
[1780668641386,116.71,60990.14,0.0,0.97673,2e-05,1.51358]
[1780668641570,116.71,60990.14,0.0,0.97673,2e-05,1.51358]
[1780668642320,116.7,60990.35,0.0,0.97674,2e-05,1.51325]
[1780668642417,116.7,60990.35,0.0,0.97674,2e-05,1.51325]
[1780668642551,116.7,60990.9,0.0,0.97675,2e-05,1.5126]
[1780668643558,116.7,60979.73,0.0,0.97656,2e-05,1.52269]
[1780668643738,116.7,60979.73,0.0,0.97656,2e-05,1.52269]
[1780668644567,116.7,60972.34,0.0,0.97643,2e-05,1.52948]
[1780668644679,116.7,60972.34,0.0,0.97643,2e-05,1.52948]
[1780668645572,116.7,60954.54,0.0,0.97612,2e-05,1.54594]
[1780668645728,116.7,60954.54,0.0,0.97612,2e-05,1.54594]
[1780668646580,116.7,60941.95,0.0,0.9759,2e-05,1.55751]
[1780668647400,116.7,60941.95,0.0,0.9759,2e-05,1.55751]
[1780668647457,116.7,60941.95,0.0,0.9759,2e-05,1.55751]
[1780668647587,116.69,60937.82,0.0,0.97584,2e-05,1.56094]
[1780668649041,116.68,60937.23,0.0,0.97583,2e-05,1.56126]
[1780668649608,116.68,60943.84,0.0,0.97595,2e-05,1.55486]
[1780668650614,116.68,60959.05,0.0,0.97622,2e-05,1.54072]
[1780668651621,116.67,60965.04,0.0,0.97633,2e-05,1.53496]
[1780668652628,116.67,60958.74,0.0,0.97622,2e-05,1.54042]
[1780668653611,116.67,60958.74,0.0,0.97622,2e-05,1.54042]
[1780668653638,116.66,60947.5,0.0,0.97603,2e-05,1.55066]
[1780668654645,116.66,60940.11,0.0,0.9759,2e-05,1.55735]
[1780668655652,116.65,60938.36,0.0,0.97588,2e-05,1.55876]
[1780668656660,116.65,60931.95,0.0,0.97577,2e-05,1.56454]
[1780668657667,116.64,60923.89,0.0,0.97563,2e-05,1.57187]
[1780668658182,116.64,60923.89,0.0,0.97563,2e-05,1.57187]
[1780668658674,116.64,60906.12,0.0,0.97531,2e-05,1.58866]
[1780668659698,116.63,60893.06,0.0,0.97508,2e-05,1.60055]
[1780668660695,116.63,60882.7,0.0,0.97489,2e-05,1.61046]
[1780668661703,116.62,60871.98,0.0,0.97471,2e-05,1.62014]
[1780668662710,116.62,60873.47,0.0,0.97474,2e-05,1.6184]
[1780668663732,116.61,60876.3,0.0,0.9748,2e-05,1.61537]
[1780668664736,116.6,60886.5,0.0,0.97499,2e-05,1.60529]
[1780668665731,116.6,60887.49,0.0,0.97502,2e-05,1.60403]
[1780668666738,116.59,60874.0,0.0,0.97477,2e-05,1.61666]
[1780668668561,116.59,60874.0,0.0,0.97477,2e-05,1.61666]
[1780668668621,116.58,60866.41,0.0,0.97465,2e-05,1.62335]
[1780668669624,116.58,60866.41,0.0,0.97465,2e-05,1.62335]
[1780668669674,116.58,60859.39,0.0,0.97452,2e-05,1.63013]
[1780668669765,116.58,60845.26,0.0,0.97425,2e-05,1.64385]
[1780668671032,116.58,60823.35,0.0,0.97384,2e-05,1.66497]
[1780668671931,116.57,60821.4,0.0,0.97381,2e-05,1.66676]
[1780668672990,116.57,60821.4,0.0,0.97381,2e-05,1.66676]
[1780668673163,116.57,60821.4,0.0,0.97381,2e-05,1.66676]
[1780668673268,116.57,60822.49,0.0,0.97383,2e-05,1.66552]
[1780668674004,116.57,60822.49,0.0,0.97383,2e-05,1.66552]
[1780668674099,116.57,60816.05,0.0,0.97371,2e-05,1.6717]
[1780668675271,116.56,60810.13,0.0,0.9736,2e-05,1.67737]
[1780668675818,116.56,60800.61,0.0,0.97342,2e-05,1.6868]
[1780668676825,116.56,60795.07,0.0,0.97332,2e-05,1.69192]
[1780668677832,116.55,60804.33,0.0,0.9735,2e-05,1.68251]
[1780668678854,116.55,60804.33,0.0,0.9735,2e-05,1.68251]
[1780668678916,116.55,60804.33,0.0,0.9735,2e-05,1.68251]
[1780668678977,116.55,60808.78,0.0,0.97359,2e-05,1.67791]
[1780668680399,116.55,60808.78,0.0,0.97359,2e-05,1.67791]
[1780668680662,116.55,60808.78,0.0,0.97359,2e-05,1.67791]
[1780668680735,116.54,60806.89,0.0,0.97356,2e-05,1.6796]
[1780668680888,116.54,60799.8,0.0,0.97342,2e-05,1.68662]
[1780668682698,116.54,60799.8,0.0,0.97342,2e-05,1.68662]
[1780668681928,116.54,60795.77,0.0,0.97335,2e-05,1.69044]
[1780668682817,116.54,60795.77,0.0,0.97335,2e-05,1.69044]
[1780668682869,116.53,60792.28,0.0,0.97329,2e-05,1.6935]
[1780668684725,116.53,60792.28,0.0,0.97329,2e-05,1.6935]
[1780668684763,116.53,60775.1,0.0,0.97296,2e-05,1.71051]
[1780668684997,116.53,60772.26,0.0,0.9729,2e-05,1.71337]
[1780668686585,116.53,60772.26,0.0,0.9729,2e-05,1.71337]
[1780668686637,116.53,60788.87,0.0,0.97323,2e-05,1.69667]
[1780668687935,116.52,60766.77,0.0,0.97281,2e-05,1.71835]
[1780668688942,116.52,60743.65,0.0,0.97235,2e-05,1.74152]
[1780668690627,116.52,60743.65,0.0,0.97235,2e-05,1.74152]
[1780668690705,116.51,60734.24,0.0,0.97217,2e-05,1.75085]
[1780668691260,116.51,60734.24,0.0,0.97217,2e-05,1.75085]
[1780668691579,116.51,60728.65,0.0,0.97212,2e-05,1.75253]
[1780668691986,116.51,60746.58,0.0,0.97248,2e-05,1.73427]
[1780668692883,116.51,60746.58,0.0,0.97248,2e-05,1.73427]
[1780668692995,116.5,60750.28,0.0,0.97256,2e-05,1.73026]
[1780668694733,116.5,60750.28,0.0,0.97256,2e-05,1.73026]
[1780668694739,116.5,60750.28,0.0,0.97256,2e-05,1.73026]
[1780668694783,116.49,60748.62,0.0,0.97253,2e-05,1.73162]
[1780668695255,116.49,60748.62,0.0,0.97253,2e-05,1.73162]
[1780668695379,116.49,60748.62,0.0,0.97253,2e-05,1.73162]
[1780668695415,116.49,60748.62,0.0,0.97253,2e-05,1.73162]
[1780668695497,116.49,60748.62,0.0,0.97253,2e-05,1.73162]
[1780668695550,116.49,60748.62,0.0,0.97253,2e-05,1.73162]
[1780668695973,116.49,60747.7,0.0,0.97251,2e-05,1.73256]
[1780668696168,116.49,60747.7,0.0,0.97251,2e-05,1.73256]
[1780668696510,116.49,60747.7,0.0,0.97251,2e-05,1.73256]
[1780668696612,116.49,60748.86,0.0,0.97254,2e-05,1.7311]
[1780668697720,116.49,60748.86,0.0,0.97254,2e-05,1.7311]
[1780668697773,116.49,60748.86,0.0,0.97254,2e-05,1.7311]
[1780668697730,116.49,60741.56,0.0,0.9724,2e-05,1.7383]
[1780668698031,116.48,60738.5,0.0,0.97234,2e-05,1.74119]
[1780668699038,116.48,60735.41,0.0,0.97228,2e-05,1.74421]
[1780668700386,116.48,60735.41,0.0,0.97228,2e-05,1.74421]
[1780668700477,116.48,60731.8,0.0,0.97221,2e-05,1.74777]
[1780668701553,116.48,60731.8,0.0,0.97221,2e-05,1.74777]
[1780668701635,116.47,60722.52,0.0,0.97203,2e-05,1.75712]
[1780668702059,116.47,60716.6,0.0,0.97191,2e-05,1.76304]
[1780668703067,116.47,60713.27,0.0,0.97185,2e-05,1.7663]
[1780668704074,116.46,60708.36,0.0,0.97175,2e-05,1.77119]
[1780668704924,116.46,60708.36,0.0,0.97175,2e-05,1.77119]
[1780668705081,116.46,60697.65,0.0,0.97153,2e-05,1.78226]
[1780668706654,116.46,60697.65,0.0,0.97153,2e-05,1.78226]
[1780668706724,116.46,60686.15,0.0,0.9713,2e-05,1.79404]
[1780668707097,116.46,60679.51,0.0,0.97116,2e-05,1.80096]
[1780668708117,116.46,60669.75,0.0,0.97096,2e-05,1.81116]
[1780668709055,116.46,60669.75,0.0,0.97096,2e-05,1.81116]
[1780668709121,116.46,60669.75,0.0,0.97096,2e-05,1.81116]
[1780668709578,116.46,60669.75,0.0,0.97096,2e-05,1.81116]
[1780668709628,116.46,60665.41,0.0,0.97087,2e-05,1.81568]
[1780668710446,116.46,60665.41,0.0,0.97087,2e-05,1.81568]
[1780668710600,116.46,60670.99,0.0,0.97099,2e-05,1.80979]
[1780668710979,116.46,60670.99,0.0,0.97099,2e-05,1.80979]
[1780668711945,116.46,60670.99,0.0,0.97099,2e-05,1.80979]
[1780668712354,116.46,60670.88,0.0,0.97099,2e-05,1.80991]
[1780668712398,116.46,60670.88,0.0,0.97099,2e-05,1.80991]
[1780668712563,116.46,60679.02,0.0,0.97116,2e-05,1.8014]
[1780668713086,116.46,60679.02,0.0,0.97116,2e-05,1.8014]
[1780668713649,116.46,60679.02,0.0,0.97116,2e-05,1.8014]
[1780668713742,116.46,60679.02,0.0,0.97116,2e-05,1.8014]
[1780668713807,116.46,60673.49,0.0,0.97105,2e-05,1.80693]
[1780668714493,116.46,60673.49,0.0,0.97105,2e-05,1.80693]
[1780668714610,116.46,60673.49,0.0,0.97105,2e-05,1.80693]
[1780668714746,116.46,60673.49,0.0,0.97105,2e-05,1.80693]
[1780668714855,116.46,60683.54,0.0,0.97125,2e-05,1.79644]
[1780668715768,116.46,60683.54,0.0,0.97125,2e-05,1.79644]
[1780668715769,116.46,60683.54,0.0,0.97125,2e-05,1.79644]
[1780668715866,116.46,60683.54,0.0,0.97125,2e-05,1.79644]
[1780668716050,116.46,60683.54,0.0,0.97125,2e-05,1.79644]
[1780668715874,116.45,60686.73,0.0,0.97132,2e-05,1.7929]
[1780668717084,116.45,60686.73,0.0,0.97132,2e-05,1.7929]
[1780668717647,116.45,60695.19,0.0,0.9715,2e-05,1.78411]
[1780668718777,116.45,60698.57,0.0,0.97157,2e-05,1.78061]
[1780668719762,116.45,60700.75,0.0,0.97161,2e-05,1.77814]
[1780668721009,116.45,60700.75,0.0,0.97161,2e-05,1.77814]
[1780668721057,116.45,60703.47,0.0,0.97167,2e-05,1.77533]
[1780668721651,116.45,60706.6,0.0,0.97173,2e-05,1.7721]
[1780668722335,116.44,60716.01,0.0,0.97193,2e-05,1.76223]
[1780668723343,116.44,60699.76,0.0,0.9716,2e-05,1.77865]
[1780668724347,116.43,60686.28,0.0,0.97133,2e-05,1.79244]
[1780668725468,116.43,60683.26,0.0,0.97127,2e-05,1.79537]
[1780668726361,116.43,60669.8,0.0,0.971,2e-05,1.80943]
[1780668728138,116.43,60669.8,0.0,0.971,2e-05,1.80943]
[1780668728151,116.43,60665.73,0.0,0.97092,2e-05,1.81346]
[1780668728377,116.43,60653.61,0.0,0.97066,2e-05,1.82618]
[1780668729390,116.43,60646.1,0.0,0.97051,2e-05,1.83406]
[1780668730397,116.42,60645.46,0.0,0.97049,2e-05,1.83467]
[1780668731781,116.42,60645.46,0.0,0.97049,2e-05,1.83467]
[1780668734425,116.42,60643.41,0.0,0.97045,2e-05,1.83659]
[1780668735296,116.42,60643.41,0.0,0.97045,2e-05,1.83659]
[1780668735435,116.42,60655.82,0.0,0.97072,2e-05,1.82348]
[1780668736450,116.41,60672.6,0.0,0.97107,2e-05,1.80554]
[1780668737457,116.41,60677.56,0.0,0.97118,2e-05,1.80012]
[1780668739127,116.41,60677.56,0.0,0.97118,2e-05,1.80012]
[1780668739226,116.41,60667.32,0.0,0.97097,2e-05,1.81081]
[1780668739485,116.41,60656.77,0.0,0.97075,2e-05,1.82189]
[1780668740535,116.41,60656.75,0.0,0.97075,2e-05,1.82187]
[1780668741515,116.41,60651.95,0.0,0.97065,2e-05,1.82693]
[1780668742507,116.41,60648.85,0.0,0.97058,2e-05,1.83011]
[1780668743514,116.41,60644.41,0.0,0.97049,2e-05,1.83474]
[1780668744521,116.4,60638.17,0.0,0.97036,2e-05,1.84129]
[1780668745528,116.4,60635.13,0.0,0.9703,2e-05,1.84444]
[1780668746423,116.4,60635.13,0.0,0.9703,2e-05,1.84444]
[1780668747544,116.4,60628.0,0.0,0.97015,2e-05,1.85187]
[1780668748550,116.38,60629.76,0.0,0.9702,2e-05,1.84907]
[1780668749566,116.38,60631.44,0.0,0.97024,2e-05,1.84719]
[1780668750404,116.38,60631.44,0.0,0.97024,2e-05,1.84719]
[1780668750524,116.38,60631.44,0.0,0.97024,2e-05,1.84719]
[1780668750625,116.38,60631.44,0.0,0.97024,2e-05,1.84719]
[1780668750722,116.38,60631.44,0.0,0.97024,2e-05,1.84719]
[1780668750809,116.38,60631.44,0.0,0.97024,2e-05,1.84719]
[1780668751248,116.38,60631.44,0.0,0.97024,2e-05,1.84719]
[1780668751274,116.38,60631.41,0.0,0.9703,2e-05,1.8432]
[1780668751580,116.38,60634.82,0.0,0.97038,2e-05,1.83958]
[1780668752587,116.38,60632.95,0.0,0.97034,2e-05,1.84149]
[1780668753595,116.38,60629.12,0.0,0.97026,2e-05,1.84548]
[1780668754603,116.37,60631.64,0.0,0.97031,2e-05,1.84272]
[1780668756618,116.37,60627.43,0.0,0.97023,2e-05,1.84704]
[1780668757625,116.37,60629.95,0.0,0.97028,2e-05,1.84428]
[1780668758632,116.37,60642.09,0.0,0.97054,2e-05,1.83132]
[1780668760055,116.37,60642.09,0.0,0.97054,2e-05,1.83132]
[1780668760085,116.37,60649.65,0.0,0.9707,2e-05,1.82328]
[1780668760646,116.37,60658.38,0.0,0.97088,2e-05,1.81405]
[1780668761653,116.37,60662.15,0.0,0.97096,2e-05,1.81006]
[1780668762660,116.36,60664.88,0.0,0.97102,2e-05,1.80718]
[1780668764125,116.36,60664.88,0.0,0.97102,2e-05,1.80718]
[1780668764221,116.36,60667.44,0.0,0.97107,2e-05,1.80447]
[1780668764674,116.36,60674.2,0.0,0.97121,2e-05,1.79741]
[1780668766199,116.36,60674.2,0.0,0.97121,2e-05,1.79741]
[1780668766289,116.36,60683.15,0.0,0.9714,2e-05,1.78809]
[1780668766711,116.36,60690.43,0.0,0.97155,2e-05,1.78055]
[1780668767718,116.37,60688.04,0.0,0.9715,2e-05,1.78306]
[1780668768731,116.37,60692.45,0.0,0.97159,2e-05,1.77852]
[1780668769740,116.37,60688.17,0.0,0.9715,2e-05,1.78292]
[1780668770442,116.37,60688.17,0.0,0.9715,2e-05,1.78292]
[1780668770747,116.36,60692.95,0.0,0.9716,2e-05,1.77791]
[1780668771754,116.36,60700.91,0.0,0.97176,2e-05,1.76966]
[1780668772762,116.36,60702.68,0.0,0.9718,2e-05,1.76782]
[1780668774776,116.36,60704.97,0.0,0.97184,2e-05,1.76544]
[1780668778804,116.36,60698.85,0.0,0.97172,2e-05,1.77171]
[1780668779811,116.36,60702.43,0.0,0.97179,2e-05,1.768]
[1780668780820,116.36,60709.76,0.0,0.97194,2e-05,1.76045]
[1780668781831,116.36,60713.08,0.0,0.97201,2e-05,1.75702]
[1780668782849,116.36,60711.21,0.0,0.97197,2e-05,1.75893]
[1780668783851,116.36,60708.97,0.0,0.97193,2e-05,1.76123]
[1780668784875,116.36,60712.6,0.0,0.972,2e-05,1.75751]
[1780668786882,116.36,60710.71,0.0,0.97196,2e-05,1.75944]
[1780668790910,116.36,60707.05,0.0,0.97189,2e-05,1.76322]
[1780668792924,116.36,60709.5,0.0,0.97194,2e-05,1.7607]
[1780668793932,116.36,60706.23,0.0,0.97187,2e-05,1.76406]
[1780668794938,116.36,60701.09,0.0,0.97177,2e-05,1.76934]
[1780668795945,116.36,60690.41,0.0,0.97155,2e-05,1.78036]
[1780668796954,116.36,60691.3,0.0,0.97157,2e-05,1.77943]
[1780668797962,116.36,60695.14,0.0,0.97165,2e-05,1.77545]
[1780668798968,116.36,60692.48,0.0,0.97159,2e-05,1.7782]
[1780668799974,116.36,60687.33,0.0,0.97149,2e-05,1.78353]
[1780668800982,116.36,60685.35,0.0,0.97145,2e-05,1.78556]
[1780668801992,116.36,60696.06,0.0,0.97167,2e-05,1.77445]
[1780668802552,116.36,60696.06,0.0,0.97167,2e-05,1.77445]
[1780668803001,116.36,60706.89,0.0,0.97189,2e-05,1.76326]
[1780668804012,116.36,60709.41,0.0,0.97194,2e-05,1.76065]
[1780668805017,116.36,60712.3,0.0,0.972,2e-05,1.75766]
[1780668806024,116.36,60715.17,0.0,0.97206,2e-05,1.7547]
[1780668806609,116.36,60715.17,0.0,0.97206,2e-05,1.7547]
[1780668809047,116.36,60724.48,0.0,0.97224,2e-05,1.74515]
[1780668810058,116.36,60759.23,0.0,0.97293,2e-05,1.70993]
[1780668810994,116.36,60759.23,0.0,0.97293,2e-05,1.70993]
[1780668811172,116.36,60759.23,0.0,0.97293,2e-05,1.70993]
[1780668811181,116.36,60775.73,0.0,0.97331,2e-05,1.68973]
[1780668812074,116.36,60802.75,0.0,0.97383,2e-05,1.66301]
[1780668813382,116.36,60802.75,0.0,0.97383,2e-05,1.66301]
[1780668813114,116.36,60820.86,0.0,0.97417,2e-05,1.64534]
[1780668814395,116.36,60820.86,0.0,0.97417,2e-05,1.64534]
[1780668814099,116.36,60832.63,0.0,0.97439,2e-05,1.63401]
[1780668815115,116.36,60849.12,0.0,0.97469,2e-05,1.61807]
[1780668816129,116.34,60864.9,0.0,0.975,2e-05,1.60187]
[1780668817134,116.34,60858.79,0.0,0.97489,2e-05,1.60766]
[1780668817873,116.34,60858.79,0.0,0.97489,2e-05,1.60766]
[1780668818169,116.34,60860.14,0.0,0.97492,2e-05,1.60631]
[1780668819164,116.34,60874.73,0.0,0.97519,2e-05,1.59229]
[1780668820173,116.34,60864.04,0.0,0.97499,2e-05,1.60246]
[1780668820449,116.34,60864.04,0.0,0.97499,2e-05,1.60246]
[1780668820907,116.34,60864.04,0.0,0.97499,2e-05,1.60246]
[1780668821009,116.34,60864.04,0.0,0.97499,2e-05,1.60246]
[1780668821179,116.34,60846.39,0.0,0.97467,2e-05,1.61941]
[1780668822212,116.34,60853.5,0.0,0.9748,2e-05,1.61251]
[1780668823143,116.34,60853.5,0.0,0.9748,2e-05,1.61251]
[1780668823206,116.34,60854.47,0.0,0.97482,2e-05,1.6115]
[1780668824211,116.34,60855.14,0.0,0.97483,2e-05,1.61079]
[1780668825220,116.33,60835.85,0.0,0.97448,2e-05,1.62936]
[1780668826225,116.33,60839.35,0.0,0.97454,2e-05,1.62591]
[1780668827232,116.33,60842.31,0.0,0.9746,2e-05,1.62295]
[1780668828242,116.33,60821.53,0.0,0.97421,2e-05,1.64306]
[1780668829248,116.33,60811.74,0.0,0.97403,2e-05,1.65256]
[1780668830210,116.33,60811.74,0.0,0.97403,2e-05,1.65256]
[1780668830255,116.33,60808.48,0.0,0.97397,2e-05,1.65564]
[1780668831262,116.32,60804.8,0.0,0.9739,2e-05,1.65912]
[1780668831720,116.32,60804.8,0.0,0.9739,2e-05,1.65912]
[1780668831840,116.32,60804.8,0.0,0.9739,2e-05,1.65912]
[1780668832076,116.32,60804.8,0.0,0.9739,2e-05,1.65912]
[1780668832279,116.32,60804.8,0.0,0.9739,2e-05,1.65912]
[1780668833437,116.32,60803.52,0.0,0.97388,2e-05,1.66042]
[1780668833598,116.32,60797.68,0.0,0.97376,2e-05,1.66618]
[1780668833857,116.32,60797.68,0.0,0.97376,2e-05,1.66618]
[1780668834076,116.32,60797.68,0.0,0.97376,2e-05,1.66618]
[1780668834446,116.32,60797.68,0.0,0.97376,2e-05,1.66618]
[1780668834283,116.32,60798.19,0.0,0.97377,2e-05,1.6657]
[1780668834541,116.32,60798.19,0.0,0.97377,2e-05,1.6657]
[1780668834603,116.32,60798.19,0.0,0.97377,2e-05,1.6657]
[1780668834718,116.32,60798.19,0.0,0.97377,2e-05,1.6657]
[1780668834758,116.32,60798.19,0.0,0.97377,2e-05,1.6657]
[1780668835290,116.32,60794.35,0.0,0.9737,2e-05,1.6695]
[1780668835782,116.32,60794.35,0.0,0.9737,2e-05,1.6695]
[1780668836902,116.32,60795.48,0.0,0.97372,2e-05,1.66839]
[1780668837304,116.32,60811.05,0.0,0.97402,2e-05,1.65306]
[1780668838311,116.32,60816.57,0.0,0.97412,2e-05,1.64765]
[1780668839352,116.32,60816.57,0.0,0.97412,2e-05,1.64765]
[1780668839377,116.32,60816.57,0.0,0.97412,2e-05,1.64765]
[1780668839456,116.33,60808.28,0.0,0.97396,2e-05,1.65585]
[1780668841352,116.33,60803.21,0.0,0.97387,2e-05,1.66087]
[1780668842377,116.33,60811.17,0.0,0.97402,2e-05,1.65307]
[1780668843383,116.33,60818.42,0.0,0.97415,2e-05,1.64601]
[1780668844390,116.33,60830.08,0.0,0.97437,2e-05,1.63464]
[1780668845397,116.33,60815.72,0.0,0.9741,2e-05,1.6487]
[1780668846404,116.33,60805.42,0.0,0.97391,2e-05,1.65887]
[1780668847412,116.33,60802.85,0.0,0.97386,2e-05,1.66146]
[1780668848424,116.33,60798.13,0.0,0.97377,2e-05,1.66613]
[1780668849432,116.33,60794.87,0.0,0.9737,2e-05,1.66936]
[1780668850440,116.33,60805.79,0.0,0.97391,2e-05,1.65859]
[1780668851447,116.33,60808.63,0.0,0.97397,2e-05,1.65582]
[1780668853461,116.33,60805.07,0.0,0.9739,2e-05,1.65937]
[1780668854468,116.33,60800.07,0.0,0.9738,2e-05,1.66432]
[1780668855475,116.33,60795.54,0.0,0.97371,2e-05,1.6688]
[1780668857491,116.33,60797.43,0.0,0.97375,2e-05,1.66694]
[1780668858501,116.33,60801.49,0.0,0.97383,2e-05,1.66294]
[1780668860515,116.33,60799.11,0.0,0.97378,2e-05,1.66531]
[1780668861522,116.33,60801.23,0.0,0.97382,2e-05,1.66323]
[1780668862529,116.33,60810.52,0.0,0.974,2e-05,1.6541]
[1780668864543,116.33,60809.34,0.0,0.97398,2e-05,1.65514]
[1780668865554,116.33,60812.88,0.0,0.97404,2e-05,1.65169]
[1780668866557,116.33,60807.99,0.0,0.97395,2e-05,1.65653]
[1780668867564,116.33,60806.31,0.0,0.97392,2e-05,1.6582]
[1780668869579,116.33,60808.52,0.0,0.97396,2e-05,1.65607]
[1780668870586,116.33,60806.99,0.0,0.97393,2e-05,1.6576]
[1780668871593,116.34,60808.47,0.0,0.97401,2e-05,1.65254]
[1780668872600,116.34,60810.56,0.0,0.97405,2e-05,1.65051]
[1780668874614,116.34,60812.99,0.0,0.9741,2e-05,1.64816]
[1780668875621,116.34,60807.44,0.0,0.97399,2e-05,1.65368]
[1780668876628,116.34,60798.59,0.0,0.97382,2e-05,1.66241]
[1780668877635,116.34,60794.46,0.0,0.97374,2e-05,1.6665]
[1780668880660,116.34,60791.6,0.0,0.97369,2e-05,1.66935]
[1780668882548,116.34,60782.59,0.0,0.97351,2e-05,1.67828]
[1780668882673,116.34,60790.09,0.0,0.97366,2e-05,1.67083]
[1780668883680,116.34,60789.68,0.0,0.97365,2e-05,1.67124]
[1780668886064,116.34,60789.94,0.0,0.97366,2e-05,1.67098]
[1780668886123,116.34,60786.49,0.0,0.97359,2e-05,1.6744]
[1780668886700,116.34,60788.74,0.0,0.97363,2e-05,1.67216]
[1780668887709,116.34,60796.78,0.0,0.97379,2e-05,1.66422]
[1780668888716,116.34,60796.12,0.0,0.97377,2e-05,1.66488]
[1780668889723,116.34,60791.67,0.0,0.97369,2e-05,1.66928]
[1780668891737,116.34,60789.48,0.0,0.97365,2e-05,1.67145]
[1780668892744,116.34,60792.4,0.0,0.9737,2e-05,1.66856]
[1780668893751,116.34,60801.8,0.0,0.97388,2e-05,1.6593]
[1780668894825,116.34,60813.93,0.0,0.97411,2e-05,1.64741]
[1780668895812,116.34,60818.76,0.0,0.9742,2e-05,1.64268]
[1780668896820,116.34,60815.81,0.0,0.97415,2e-05,1.64549]
[1780668899841,116.33,60817.95,0.0,0.97419,2e-05,1.64319]
[1780668901955,116.33,60799.55,0.0,0.97384,2e-05,1.66124]
[1780668905306,116.33,60803.99,0.0,0.97393,2e-05,1.65675]
[1780668905990,116.33,60828.63,0.0,0.9744,2e-05,1.63267]
[1780668906980,116.33,60837.34,0.0,0.97456,2e-05,1.62422]
[1780668909017,116.33,60841.06,0.0,0.97463,2e-05,1.62062]
[1780668910020,116.33,60844.4,0.0,0.97469,2e-05,1.61725]
[1780668911027,116.33,60848.64,0.0,0.97477,2e-05,1.61316]
[1780668913050,116.33,60854.8,0.0,0.97489,2e-05,1.60709]
[1780668914064,116.33,60857.2,0.0,0.97493,2e-05,1.60472]
[1780668915077,116.32,60860.34,0.0,0.97499,2e-05,1.60166]
[1780668916108,116.32,60865.94,0.0,0.97509,2e-05,1.59625]
[1780668916566,116.32,60865.94,0.0,0.97509,2e-05,1.59625]
[1780668917138,116.32,60892.46,0.0,0.97557,2e-05,1.57104]
[1780668918148,116.32,60899.17,0.0,0.9757,2e-05,1.56468]
[1780668919154,116.32,60893.34,0.0,0.97559,2e-05,1.57018]
[1780668920419,116.32,60893.34,0.0,0.97559,2e-05,1.57018]
[1780668920172,116.32,60899.51,0.0,0.9757,2e-05,1.56438]
[1780668922186,116.32,60886.61,0.0,0.97547,2e-05,1.57657]
[1780668923198,116.32,60865.53,0.0,0.97509,2e-05,1.59665]
[1780668924203,116.32,60891.6,0.0,0.97556,2e-05,1.57182]
[1780668925210,116.32,60895.55,0.0,0.97563,2e-05,1.56809]
[1780668926220,116.32,60891.1,0.0,0.97555,2e-05,1.57231]
[1780668927237,116.32,60886.17,0.0,0.97546,2e-05,1.57698]
[1780668928149,116.32,60886.17,0.0,0.97546,2e-05,1.57698]
[1780668928250,116.32,60866.85,0.0,0.97511,2e-05,1.59536]
[1780668929257,116.32,60883.03,0.0,0.9754,2e-05,1.57995]
[1780668930264,116.32,60892.29,0.0,0.97557,2e-05,1.57114]
[1780668931272,116.32,60903.58,0.0,0.97583,2e-05,1.557]
[1780668932270,116.32,60903.58,0.0,0.97583,2e-05,1.557]
[1780668932279,116.32,60906.01,0.0,0.97587,2e-05,1.55474]
[1780668933286,116.32,60910.18,0.0,0.97594,2e-05,1.55087]
[1780668934293,116.32,60901.27,0.0,0.97578,2e-05,1.55927]
[1780668935300,116.32,60907.39,0.0,0.97589,2e-05,1.55355]
[1780668936308,116.33,60909.35,0.0,0.97593,2e-05,1.55175]
[1780668937324,116.33,60904.94,0.0,0.97585,2e-05,1.55592]
[1780668937990,116.33,60904.94,0.0,0.97585,2e-05,1.55592]
[1780668938327,116.33,60880.13,0.0,0.9754,2e-05,1.57933]
[1780668939334,116.33,60859.78,0.0,0.97503,2e-05,1.59876]
[1780668940342,116.33,60859.59,0.0,0.97503,2e-05,1.59894]
[1780668941349,116.33,60859.48,0.0,0.97503,2e-05,1.59896]
[1780668941749,116.33,60859.48,0.0,0.97503,2e-05,1.59896]
[1780668943362,116.32,60852.54,0.0,0.9749,2e-05,1.60553]
[1780668944370,116.32,60868.95,0.0,0.9752,2e-05,1.58977]
[1780668945377,116.32,60870.36,0.0,0.97523,2e-05,1.5884]
[1780668946385,116.32,60870.36,0.0,0.97523,2e-05,1.5884]
[1780668946417,116.32,60881.99,0.0,0.97544,2e-05,1.57732]
[1780668947423,116.32,60882.25,0.0,0.97544,2e-05,1.57706]
[1780668949438,116.32,60887.8,0.0,0.97554,2e-05,1.5718]
[1780668950446,116.32,60891.48,0.0,0.97561,2e-05,1.56833]
[1780668950781,116.32,60891.48,0.0,0.97561,2e-05,1.56833]
[1780668951452,116.32,60884.85,0.0,0.97549,2e-05,1.5746]
[1780668952459,116.32,60893.64,0.0,0.97565,2e-05,1.56629]
[1780668953466,116.32,60898.68,0.0,0.97574,2e-05,1.56156]
[1780668954473,116.32,60904.5,0.0,0.97584,2e-05,1.55611]
[1780668955480,116.32,60898.0,0.0,0.97573,2e-05,1.56225]
[1780668956487,116.32,60908.82,0.0,0.97592,2e-05,1.55211]
[1780668957494,116.32,60911.99,0.0,0.97597,2e-05,1.54918]
[1780668958501,116.32,60913.57,0.0,0.976,2e-05,1.54774]
[1780668961539,116.33,60916.12,0.0,0.97604,2e-05,1.54549]
[1780668962551,116.33,60925.67,0.0,0.97621,2e-05,1.53664]
[1780668963771,116.33,60925.67,0.0,0.97621,2e-05,1.53664]
[1780668964586,116.33,60946.4,0.0,0.97657,2e-05,1.51746]
[1780668965023,116.33,60951.44,0.0,0.97666,2e-05,1.51283]
[1780668965665,116.33,60949.64,0.0,0.97663,2e-05,1.51455]
[1780668966721,116.33,60949.64,0.0,0.97663,2e-05,1.51455]
[1780668966869,116.33,60941.97,0.0,0.9765,2e-05,1.52161]
[1780668967721,116.33,60939.59,0.0,0.97645,2e-05,1.52381]
[1780668969072,116.33,60939.59,0.0,0.97645,2e-05,1.52381]
[1780668969345,116.33,60939.59,0.0,0.97645,2e-05,1.52381]
[1780668969392,116.32,60938.46,0.0,0.97644,2e-05,1.52464]
[1780668969676,116.32,60938.46,0.0,0.97644,2e-05,1.52464]
[1780668969689,116.32,60947.78,0.0,0.9766,2e-05,1.51604]
[1780668970701,116.32,60938.05,0.0,0.97643,2e-05,1.52502]
[1780668971707,116.32,60916.37,0.0,0.97606,2e-05,1.54485]
[1780668973509,116.31,60926.34,0.0,0.97624,2e-05,1.53519]
[1780668973722,116.31,60923.08,0.0,0.97618,2e-05,1.53822]
[1780668976856,116.3,60924.54,0.0,0.97621,2e-05,1.5365]
[1780668977039,116.3,60921.71,0.0,0.97617,2e-05,1.53895]
[1780668977865,116.3,60933.03,0.0,0.97637,2e-05,1.52826]
[1780668978872,116.29,60931.7,0.0,0.97635,2e-05,1.52933]
[1780668979879,116.29,60923.42,0.0,0.97621,2e-05,1.53685]
[1780668981060,116.29,60923.42,0.0,0.97621,2e-05,1.53685]
[1780668981113,116.29,60928.31,0.0,0.9763,2e-05,1.53212]
[1780668983913,116.28,60932.69,0.0,0.97638,2e-05,1.52755]
[1780668984920,116.27,60936.4,0.0,0.97645,2e-05,1.52396]
[1780668985927,116.27,60938.49,0.0,0.97649,2e-05,1.52187]
[1780668986996,116.27,60975.9,0.0,0.97714,2e-05,1.48748]
[1780668987836,116.27,60975.9,0.0,0.97714,2e-05,1.48748]
[1780668987909,116.27,60975.9,0.0,0.97714,2e-05,1.48748]
[1780668987976,116.27,61008.61,0.0,0.97769,2e-05,1.45793]
[1780668988979,116.22,60996.83,0.0,0.97753,2e-05,1.46628]
[1780668989987,116.22,61002.29,0.0,0.97762,2e-05,1.46133]
[1780668990710,116.22,61002.29,0.0,0.97762,2e-05,1.46133]
[1780668991008,116.17,61011.45,0.0,0.97787,2e-05,1.44753]
[1780668992380,116.17,61011.45,0.0,0.97787,2e-05,1.44753]
[1780668992443,116.13,60990.47,0.0,0.97755,2e-05,1.46421]
[1780668993049,116.13,60990.47,0.0,0.97755,2e-05,1.46421]
[1780668993158,116.13,60993.1,0.0,0.9776,2e-05,1.4618]
[1780668993951,116.13,60993.1,0.0,0.9776,2e-05,1.4618]
[1780668994032,116.13,60977.08,0.0,0.97733,2e-05,1.47599]
[1780668995307,116.13,60977.08,0.0,0.97733,2e-05,1.47599]
[1780668995399,116.13,60961.9,0.0,0.97708,2e-05,1.48972]
[1780668996056,116.12,60957.07,0.0,0.977,2e-05,1.49402]
[1780668997276,116.12,60957.07,0.0,0.977,2e-05,1.49402]
[1780668997396,116.12,60957.07,0.0,0.977,2e-05,1.49402]
[1780668997504,116.12,60957.07,0.0,0.977,2e-05,1.49402]
[1780668997581,116.12,60959.72,0.0,0.97704,2e-05,1.4915]
[1780668997755,116.12,60959.72,0.0,0.97704,2e-05,1.4915]
[1780668998080,116.12,60949.34,0.0,0.97687,2e-05,1.50088]
[1780668999087,116.12,60949.54,0.0,0.97687,2e-05,1.50058]
[1780669000094,116.11,60952.37,0.0,0.97692,2e-05,1.49787]
[1780669002112,116.11,60939.28,0.0,0.9767,2e-05,1.50965]
[1780669003119,116.11,60921.34,0.0,0.97639,2e-05,1.52608]
[1780669004126,116.08,60919.43,0.0,0.97639,2e-05,1.52625]
[1780669005135,116.07,60931.42,0.0,0.9766,2e-05,1.515]
[1780669007149,116.07,60934.1,0.0,0.97665,2e-05,1.51223]
[1780669009164,116.06,60927.72,0.0,0.97655,2e-05,1.51784]
[1780669010180,116.06,60912.33,0.0,0.97628,2e-05,1.53197]
[1780669011181,116.06,60915.17,0.0,0.97633,2e-05,1.52918]
[1780669012188,116.05,60899.26,0.0,0.97605,2e-05,1.54385]
[1780669013197,116.05,60893.69,0.0,0.97596,2e-05,1.5489]
[1780669014206,116.05,60892.26,0.0,0.97594,2e-05,1.55005]
[1780669015653,116.05,60892.26,0.0,0.97594,2e-05,1.55005]
[1780669015214,116.04,60889.47,0.0,0.97589,2e-05,1.55247]
[1780669016221,116.04,60879.59,0.0,0.97572,2e-05,1.56157]
[1780669017228,116.03,60860.16,0.0,0.97537,2e-05,1.57978]
[1780669018237,116.03,60847.18,0.0,0.97514,2e-05,1.59196]
[1780669019243,116.03,60834.64,0.0,0.97491,2e-05,1.60399]
[1780669020076,116.03,60834.64,0.0,0.97491,2e-05,1.60399]
[1780669020248,116.03,60824.5,0.0,0.97472,2e-05,1.61375]
[1780669021256,116.03,60817.41,0.0,0.97459,2e-05,1.62057]
[1780669022263,116.03,60812.26,0.0,0.97449,2e-05,1.62551]
[1780669023290,116.02,60814.54,0.0,0.97454,2e-05,1.62321]
[1780669025325,116.02,60832.17,0.0,0.97487,2e-05,1.60606]
[1780669026227,116.02,60832.17,0.0,0.97487,2e-05,1.60606]
[1780669026332,116.02,60862.77,0.0,0.97543,2e-05,1.57667]
[1780669026975,116.02,60862.77,0.0,0.97543,2e-05,1.57667]
[1780669027340,116.02,60863.73,0.0,0.97545,2e-05,1.57546]
[1780669028347,116.02,60880.45,0.0,0.97575,2e-05,1.55963]
[1780669029334,116.02,60880.45,0.0,0.97575,2e-05,1.55963]
[1780669029359,116.01,60887.87,0.0,0.97589,2e-05,1.55218]
[1780669030374,116.0,60897.52,0.0,0.97607,2e-05,1.54293]
[1780669031017,116.0,60897.52,0.0,0.97607,2e-05,1.54293]
[1780669031343,116.0,60897.52,0.0,0.97607,2e-05,1.54293]
[1780669031562,116.0,60897.52,0.0,0.97607,2e-05,1.54293]
[1780669031630,116.0,60892.17,0.0,0.97598,2e-05,1.54775]
[1780669031807,116.0,60892.17,0.0,0.97598,2e-05,1.54775]
[1780669032327,116.0,60892.17,0.0,0.97598,2e-05,1.54775]
[1780669032379,115.99,60890.63,0.0,0.97595,2e-05,1.549]
[1780669033386,115.99,60874.25,0.0,0.97566,2e-05,1.56443]
[1780669034182,115.99,60874.25,0.0,0.97566,2e-05,1.56443]
[1780669034394,115.99,60856.61,0.0,0.97535,2e-05,1.58074]
[1780669035401,115.99,60849.35,0.0,0.97522,2e-05,1.58767]
[1780669036411,115.99,60845.03,0.0,0.97514,2e-05,1.59177]
[1780669037428,115.98,60831.32,0.0,0.97489,2e-05,1.60492]
[1780669038416,115.98,60831.32,0.0,0.97489,2e-05,1.60492]
[1780669038437,115.98,60826.65,0.0,0.9748,2e-05,1.60943]
[1780669039444,115.98,60816.99,0.0,0.97462,2e-05,1.61867]
[1780669040470,115.98,60803.92,0.0,0.97438,2e-05,1.63131]
[1780669041462,115.98,60797.08,0.0,0.97425,2e-05,1.63799]
[1780669042469,115.98,60780.34,0.0,0.97394,2e-05,1.65423]
[1780669043500,115.98,60783.44,0.0,0.974,2e-05,1.65118]
[1780669044508,115.97,60792.78,0.0,0.97418,2e-05,1.64173]
[1780669045515,115.97,60784.57,0.0,0.97402,2e-05,1.64968]
[1780669046523,115.97,60785.15,0.0,0.97404,2e-05,1.64898]
[1780669047763,115.96,60782.75,0.0,0.97399,2e-05,1.65121]
[1780669048538,115.96,60789.73,0.0,0.97413,2e-05,1.64421]
[1780669050552,115.96,60790.48,0.0,0.97415,2e-05,1.64323]
[1780669051559,115.96,60786.2,0.0,0.97412,2e-05,1.64369]
[1780669052566,115.95,60782.72,0.0,0.97406,2e-05,1.64699]
[1780669053573,115.95,60784.88,0.0,0.9741,2e-05,1.64474]
[1780669056598,115.94,60779.09,0.0,0.974,2e-05,1.65007]
[1780669057605,115.94,60775.65,0.0,0.97394,2e-05,1.65333]
[1780669061633,115.93,60769.51,0.0,0.97383,2e-05,1.65889]
[1780669063647,115.93,60766.19,0.0,0.97377,2e-05,1.66195]
[1780669064654,115.92,60764.56,0.0,0.97374,2e-05,1.66344]
[1780669066050,115.92,60763.48,0.0,0.97372,2e-05,1.66439]
[1780669066513,115.92,60763.48,0.0,0.97372,2e-05,1.66439]
[1780669066673,115.92,60799.04,0.0,0.9744,2e-05,1.62929]
[1780669067766,115.92,60805.38,0.0,0.97452,2e-05,1.62305]
[1780669068603,115.92,60805.38,0.0,0.97452,2e-05,1.62305]
[1780669068884,115.92,60805.38,0.0,0.97452,2e-05,1.62305]
[1780669068694,115.92,60807.21,0.0,0.97456,2e-05,1.62122]
[1780669069697,115.92,60812.09,0.0,0.97465,2e-05,1.6164]
[1780669070007,115.92,60812.09,0.0,0.97465,2e-05,1.6164]
[1780669072718,115.91,60821.66,0.0,0.97483,2e-05,1.60691]
[1780669073725,115.91,60815.44,0.0,0.97472,2e-05,1.61287]
[1780669074731,115.91,60819.51,0.0,0.97479,2e-05,1.60887]
[1780669075739,115.91,60817.75,0.0,0.97476,2e-05,1.61051]
[1780669076746,115.91,60822.79,0.0,0.97486,2e-05,1.60558]
[1780669077753,115.91,60825.1,0.0,0.9749,2e-05,1.60329]
[1780669078761,115.91,60829.34,0.0,0.97498,2e-05,1.59916]
[1780669079768,115.9,60831.71,0.0,0.97502,2e-05,1.59684]
[1780669080786,115.9,60828.7,0.0,0.97497,2e-05,1.59969]
[1780669081311,115.9,60828.7,0.0,0.97497,2e-05,1.59969]
[1780669081793,115.9,60803.87,0.0,0.97451,2e-05,1.62373]
[1780669082801,115.9,60803.92,0.0,0.97451,2e-05,1.62355]
[1780669083808,115.9,60783.9,0.0,0.97413,2e-05,1.64305]
[1780669084815,115.9,60780.16,0.0,0.97407,2e-05,1.6466]
[1780669085036,115.9,60780.16,0.0,0.97407,2e-05,1.6466]
[1780669085823,115.9,60778.42,0.0,0.97403,2e-05,1.64819]
[1780669087838,115.89,60773.76,0.0,0.97395,2e-05,1.65259]
[1780669090859,115.89,60770.53,0.0,0.97389,2e-05,1.65547]
[1780669091870,115.88,60764.88,0.0,0.97379,2e-05,1.66096]
[1780669092880,115.88,60743.67,0.0,0.97338,2e-05,1.68195]
[1780669093293,115.88,60743.67,0.0,0.97338,2e-05,1.68195]
[1780669093891,115.88,60737.57,0.0,0.97326,2e-05,1.6879]
[1780669094898,115.88,60744.1,0.0,0.97339,2e-05,1.68136]
[1780669095908,115.88,60739.78,0.0,0.97331,2e-05,1.68552]
[1780669096622,115.88,60739.78,0.0,0.97331,2e-05,1.68552]
[1780669099936,115.87,60741.32,0.0,0.97334,2e-05,1.68371]
[1780669103040,115.87,60743.06,0.0,0.97338,2e-05,1.68184]
[1780669105052,115.87,60735.12,0.0,0.97323,2e-05,1.68978]
[1780669108078,115.86,60722.32,0.0,0.97298,2e-05,1.70235]
[1780669109041,115.86,60722.32,0.0,0.97298,2e-05,1.70235]
[1780669109093,115.86,60720.69,0.0,0.97295,2e-05,1.70386]
[1780669110102,115.86,60723.31,0.0,0.97301,2e-05,1.70108]
[1780669111108,115.86,60722.08,0.0,0.97304,2e-05,1.69858]
[1780669111826,115.86,60722.08,0.0,0.97304,2e-05,1.69858]
[1780669116172,115.85,60718.37,0.0,0.97297,2e-05,1.70208]
[1780669117179,115.85,60721.94,0.0,0.97304,2e-05,1.69843]
[1780669118186,115.85,60719.25,0.0,0.97299,2e-05,1.7011]
[1780669119194,115.85,60721.86,0.0,0.97304,2e-05,1.69842]
[1780669122215,115.85,60717.38,0.0,0.97295,2e-05,1.7028]
[1780669123227,115.84,60712.49,0.0,0.97286,2e-05,1.70769]
[1780669124229,115.84,60708.48,0.0,0.97278,2e-05,1.71169]
[1780669126245,115.84,60705.86,0.0,0.97273,2e-05,1.71421]
[1780669127366,115.84,60700.41,0.0,0.97262,2e-05,1.71968]
[1780669128508,115.84,60700.41,0.0,0.97262,2e-05,1.71968]
[1780669129207,115.84,60700.41,0.0,0.97262,2e-05,1.71968]
[1780669128570,115.84,60677.16,0.0,0.97216,2e-05,1.74337]
[1780669129271,115.84,60673.38,0.0,0.97208,2e-05,1.74713]
[1780669131193,115.84,60673.38,0.0,0.97208,2e-05,1.74713]
[1780669131453,115.84,60674.5,0.0,0.97211,2e-05,1.74594]
[1780669131604,115.84,60674.5,0.0,0.97211,2e-05,1.74594]
[1780669132297,115.84,60670.08,0.0,0.97202,2e-05,1.75058]
[1780669133301,115.84,60666.38,0.0,0.97194,2e-05,1.75448]
[1780669135240,115.84,60666.38,0.0,0.97194,2e-05,1.75448]
[1780669137329,115.85,60664.47,0.0,0.97188,2e-05,1.75723]
[1780669138545,115.85,60664.47,0.0,0.97188,2e-05,1.75723]
[1780669138646,115.86,60662.71,0.0,0.97184,2e-05,1.75927]
[1780669140376,115.87,60698.89,0.0,0.97257,2e-05,1.72259]
[1780669141498,115.87,60698.89,0.0,0.97257,2e-05,1.72259]
[1780669141563,115.87,60705.86,0.0,0.9727,2e-05,1.71578]
[1780669142498,115.87,60705.86,0.0,0.9727,2e-05,1.71578]
[1780669142544,115.87,60709.0,0.0,0.97276,2e-05,1.71268]
[1780669143399,115.87,60715.26,0.0,0.97288,2e-05,1.70643]
[1780669144461,115.87,60715.26,0.0,0.97288,2e-05,1.70643]
[1780669144696,115.87,60715.26,0.0,0.97288,2e-05,1.70643]
[1780669144803,115.87,60715.26,0.0,0.97288,2e-05,1.70643]
[1780669145088,115.87,60715.26,0.0,0.97288,2e-05,1.70643]
[1780669145183,115.87,60715.26,0.0,0.97288,2e-05,1.70643]
[1780669145256,115.87,60713.66,0.0,0.97285,2e-05,1.70793]
[1780669145635,115.87,60713.66,0.0,0.97285,2e-05,1.70793]
[1780669146426,115.87,60715.99,0.0,0.9729,2e-05,1.70551]
[1780669147286,115.87,60715.99,0.0,0.9729,2e-05,1.70551]
[1780669147435,115.87,60719.66,0.0,0.97298,2e-05,1.70175]
[1780669149450,115.87,60722.3,0.0,0.97302,2e-05,1.69929]
[1780669150842,115.87,60722.3,0.0,0.97302,2e-05,1.69929]
[1780669152476,115.88,60728.47,0.0,0.97314,2e-05,1.69341]
[1780669153483,115.88,60732.03,0.0,0.97321,2e-05,1.68996]
[1780669154496,115.88,60738.25,0.0,0.97333,2e-05,1.68385]
[1780669155503,115.88,60733.57,0.0,0.97323,2e-05,1.68852]
[1780669157514,115.88,60735.6,0.0,0.97328,2e-05,1.68642]
[1780669158521,115.88,60739.98,0.0,0.97336,2e-05,1.68201]
[1780669161543,115.88,60732.81,0.0,0.97322,2e-05,1.68915]
[1780669163557,115.88,60734.41,0.0,0.97325,2e-05,1.68749]
[1780669164569,115.88,60708.36,0.0,0.97274,2e-05,1.71373]
[1780669165573,115.88,60698.27,0.0,0.97254,2e-05,1.72396]
[1780669167225,115.88,60698.27,0.0,0.97254,2e-05,1.72396]
[1780669166580,115.88,60682.16,0.0,0.97221,2e-05,1.74052]
[1780669167587,115.89,60696.0,0.0,0.97249,2e-05,1.72664]
[1780669168594,115.89,60700.18,0.0,0.97257,2e-05,1.72263]
[1780669169601,115.9,60711.58,0.0,0.97279,2e-05,1.71133]
[1780669171330,115.9,60711.58,0.0,0.97279,2e-05,1.71133]
[1780669170608,115.89,60723.51,0.0,0.97303,2e-05,1.69919]
[1780669171615,115.89,60723.19,0.0,0.97308,2e-05,1.69575]
[1780669172627,115.89,60727.2,0.0,0.97316,2e-05,1.69167]
[1780669173633,115.89,60736.68,0.0,0.97334,2e-05,1.68212]
[1780669174640,115.89,60745.39,0.0,0.97351,2e-05,1.67339]
[1780669176086,115.89,60743.35,0.0,0.97347,2e-05,1.6754]
[1780669176654,115.89,60745.47,0.0,0.97351,2e-05,1.67329]
[1780669177661,115.89,60749.85,0.0,0.9736,2e-05,1.66892]
[1780669180682,115.89,60754.12,0.0,0.97368,2e-05,1.66468]
[1780669184712,115.89,60765.91,0.0,0.97391,2e-05,1.65305]
[1780669185718,115.89,60752.95,0.0,0.97366,2e-05,1.66589]
[1780669186725,115.89,60757.41,0.0,0.97374,2e-05,1.6615]
[1780669187732,115.89,60765.69,0.0,0.9739,2e-05,1.65332]
[1780669188740,115.89,60768.0,0.0,0.97395,2e-05,1.65105]
[1780669189747,115.89,60771.3,0.0,0.97401,2e-05,1.64783]
[1780669190754,115.89,60775.06,0.0,0.97408,2e-05,1.64416]
[1780669192773,115.9,60769.39,0.0,0.97397,2e-05,1.64984]
[1780669193779,115.9,60759.3,0.0,0.97378,2e-05,1.65985]
[1780669194786,115.9,60753.6,0.0,0.97366,2e-05,1.66556]
[1780669199821,115.9,60751.16,0.0,0.97362,2e-05,1.66803]
[1780669200829,115.9,60756.04,0.0,0.97371,2e-05,1.66319]
[1780669201836,115.9,60760.7,0.0,0.9738,2e-05,1.65858]
[1780669202843,115.9,60763.67,0.0,0.97386,2e-05,1.65567]
[1780669203850,115.9,60756.77,0.0,0.97372,2e-05,1.66251]
[1780669205048,115.9,60756.77,0.0,0.97372,2e-05,1.66251]
[1780669205073,115.9,60784.78,0.0,0.97426,2e-05,1.63493]
[1780669205608,115.9,60784.78,0.0,0.97426,2e-05,1.63493]
[1780669205872,115.9,60821.89,0.0,0.97495,2e-05,1.59888]
[1780669207336,115.9,60855.98,0.0,0.97558,2e-05,1.56631]
[1780669207709,115.9,60855.98,0.0,0.97558,2e-05,1.56631]
[1780669208327,115.9,60855.98,0.0,0.97558,2e-05,1.56631]
[1780669208333,115.9,60867.65,0.0,0.97579,2e-05,1.55527]
[1780669208783,115.9,60867.65,0.0,0.97579,2e-05,1.55527]
[1780669208902,115.9,60863.17,0.0,0.9757,2e-05,1.55963]
[1780669209910,115.91,60847.11,0.0,0.97541,2e-05,1.57506]
[1780669211185,115.91,60847.11,0.0,0.97541,2e-05,1.57506]
[1780669211213,115.91,60820.3,0.0,0.97492,2e-05,1.60075]
[1780669211981,115.91,60820.3,0.0,0.97492,2e-05,1.60075]
[1780669211993,115.91,60812.16,0.0,0.97476,2e-05,1.6088]
[1780669212953,115.91,60812.16,0.0,0.97476,2e-05,1.6088]
[1780669213020,115.91,60810.62,0.0,0.97473,2e-05,1.61041]
[1780669213617,115.91,60810.62,0.0,0.97473,2e-05,1.61041]
[1780669213683,115.91,60810.62,0.0,0.97473,2e-05,1.61041]
[1780669213950,115.92,60813.1,0.0,0.97477,2e-05,1.60827]
[1780669215114,115.92,60813.1,0.0,0.97477,2e-05,1.60827]
[1780669215414,115.92,60813.1,0.0,0.97477,2e-05,1.60827]
[1780669215154,115.92,60809.3,0.0,0.9747,2e-05,1.6122]
[1780669215509,115.92,60809.3,0.0,0.9747,2e-05,1.6122]
[1780669215573,115.92,60809.3,0.0,0.9747,2e-05,1.6122]
[1780669215639,115.92,60809.3,0.0,0.9747,2e-05,1.6122]
[1780669215811,115.92,60809.3,0.0,0.9747,2e-05,1.6122]
[1780669215967,115.92,60803.38,0.0,0.97459,2e-05,1.61794]
[1780669217980,115.93,60802.11,0.0,0.97456,2e-05,1.6194]
[1780669219457,115.93,60802.11,0.0,0.97456,2e-05,1.6194]
[1780669218990,115.93,60786.65,0.0,0.97427,2e-05,1.63457]
[1780669219996,115.93,60767.5,0.0,0.9739,2e-05,1.65349]
[1780669221009,115.93,60769.78,0.0,0.97394,2e-05,1.65132]
[1780669222018,115.93,60780.45,0.0,0.97414,2e-05,1.64089]
[1780669223444,115.93,60780.45,0.0,0.97414,2e-05,1.64089]
[1780669223047,115.93,60795.97,0.0,0.97444,2e-05,1.62574]
[1780669224057,115.93,60819.56,0.0,0.97488,2e-05,1.60291]
[1780669224842,115.93,60819.56,0.0,0.97488,2e-05,1.60291]
[1780669225064,115.94,60821.53,0.0,0.97491,2e-05,1.60109]
[1780669226073,115.93,60823.1,0.0,0.97494,2e-05,1.59948]
[1780669227080,115.93,60837.08,0.0,0.9752,2e-05,1.58606]
[1780669228305,115.93,60837.08,0.0,0.9752,2e-05,1.58606]
[1780669228394,115.93,60846.85,0.0,0.97538,2e-05,1.57666]
[1780669229095,115.93,60837.34,0.0,0.97521,2e-05,1.58574]
[1780669230102,115.93,60836.52,0.0,0.97519,2e-05,1.5865]
[1780669232116,115.93,60836.69,0.0,0.97525,2e-05,1.58275]
[1780669233124,115.93,60830.41,0.0,0.97513,2e-05,1.58874]
[1780669234145,115.93,60816.97,0.0,0.97488,2e-05,1.60167]
[1780669235142,115.93,60814.4,0.0,0.97484,2e-05,1.60412]
[1780669236150,115.93,60827.29,0.0,0.97508,2e-05,1.59166]
[1780669237157,115.93,60843.4,0.0,0.97537,2e-05,1.5762]
[1780669238181,115.93,60837.28,0.0,0.97526,2e-05,1.582]
[1780669239171,115.93,60832.12,0.0,0.97517,2e-05,1.58693]
[1780669240192,115.93,60815.49,0.0,0.97486,2e-05,1.60291]
[1780669241197,115.93,60806.77,0.0,0.9747,2e-05,1.61132]
[1780669241970,115.93,60806.77,0.0,0.9747,2e-05,1.61132]
[1780669242204,115.93,60803.82,0.0,0.97464,2e-05,1.61412]
[1780669243223,115.92,60810.66,0.0,0.97477,2e-05,1.60743]
[1780669244237,115.92,60825.81,0.0,0.97506,2e-05,1.59276]
[1780669245240,115.92,60824.47,0.0,0.97503,2e-05,1.59398]
[1780669246041,115.92,60824.47,0.0,0.97503,2e-05,1.59398]
[1780669246247,115.92,60825.74,0.0,0.97506,2e-05,1.59273]
[1780669247254,115.92,60837.78,0.0,0.97528,2e-05,1.58116]
[1780669248261,115.92,60844.66,0.0,0.9754,2e-05,1.57456]
[1780669249269,115.92,60843.46,0.0,0.97538,2e-05,1.57569]
[1780669250277,115.92,60839.23,0.0,0.97531,2e-05,1.57972]
[1780669251284,115.92,60835.59,0.0,0.97524,2e-05,1.58318]
[1780669252291,115.92,60840.2,0.0,0.97532,2e-05,1.57876]
[1780669256320,115.92,60844.91,0.0,0.97541,2e-05,1.57423]
[1780669257329,115.92,60849.05,0.0,0.97549,2e-05,1.57029]
[1780669258388,115.92,60865.02,0.0,0.97577,2e-05,1.55517]
[1780669259362,115.92,60868.76,0.0,0.97584,2e-05,1.55168]
[1780669260369,115.92,60864.46,0.0,0.97576,2e-05,1.55577]
[1780669261377,115.92,60873.44,0.0,0.97592,2e-05,1.54734]
[1780669262383,115.92,60861.72,0.0,0.97571,2e-05,1.55839]
[1780669263445,115.92,60883.45,0.0,0.9761,2e-05,1.538]
[1780669264393,115.92,60883.45,0.0,0.9761,2e-05,1.538]
[1780669264462,115.92,60898.16,0.0,0.97636,2e-05,1.52428]
[1780669265491,115.92,60899.89,0.0,0.97639,2e-05,1.5227]
[1780669266501,115.92,60873.05,0.0,0.97591,2e-05,1.54778]
[1780669267508,115.92,60864.87,0.0,0.97577,2e-05,1.55548]
[1780669268601,115.92,60864.87,0.0,0.97577,2e-05,1.55548]
[1780669268685,115.92,60860.93,0.0,0.9757,2e-05,1.55928]
[1780669269525,115.92,60859.81,0.0,0.97567,2e-05,1.56037]
[1780669270532,115.92,60853.72,0.0,0.97556,2e-05,1.56616]
[1780669272547,115.92,60842.72,0.0,0.97536,2e-05,1.57665]
[1780669273558,115.92,60840.85,0.0,0.97533,2e-05,1.57845]
[1780669274565,115.92,60847.02,0.0,0.97544,2e-05,1.57255]
[1780669275572,115.92,60843.05,0.0,0.97537,2e-05,1.57633]
[1780669276579,115.92,60835.58,0.0,0.97523,2e-05,1.58347]
[1780669277586,115.92,60833.79,0.0,0.9752,2e-05,1.58515]
[1780669278593,115.92,60831.03,0.0,0.97515,2e-05,1.58778]
[1780669280607,115.92,60820.26,0.0,0.97495,2e-05,1.59809]
[1780669281643,115.92,60813.37,0.0,0.97483,2e-05,1.60467]
[1780669282638,115.92,60816.64,0.0,0.97489,2e-05,1.60145]
[1780669283645,115.92,60822.16,0.0,0.97499,2e-05,1.59609]
[1780669284652,115.92,60826.24,0.0,0.97507,2e-05,1.59212]
[1780669285662,115.92,60820.14,0.0,0.97495,2e-05,1.59799]
[1780669286666,115.92,60824.63,0.0,0.97504,2e-05,1.59359]
[1780669289702,115.92,60811.48,0.0,0.9748,2e-05,1.60619]
[1780669290707,115.92,60817.13,0.0,0.9749,2e-05,1.60074]
[1780669291738,115.92,60813.14,0.0,0.97488,2e-05,1.60101]
[1780669292762,115.92,60808.67,0.0,0.9748,2e-05,1.60532]
[1780669294786,115.92,60799.66,0.0,0.97463,2e-05,1.61402]
[1780669295791,115.92,60801.39,0.0,0.97466,2e-05,1.61234]
[1780669296797,115.91,60800.65,0.0,0.97465,2e-05,1.61293]
[1780669297804,115.91,60792.87,0.0,0.97451,2e-05,1.62046]
[1780669298811,115.91,60801.07,0.0,0.97466,2e-05,1.61247]
[1780669299818,115.91,60804.78,0.0,0.97473,2e-05,1.60886]
[1780669300825,115.91,60807.56,0.0,0.97478,2e-05,1.60616]
[1780669301833,115.91,60825.44,0.0,0.97511,2e-05,1.58893]
[1780669302840,115.91,60822.89,0.0,0.97507,2e-05,1.59133]
[1780669304512,115.91,60822.89,0.0,0.97507,2e-05,1.59133]
[1780669304554,115.91,60825.27,0.0,0.97511,2e-05,1.58902]
[1780669305155,115.91,60825.27,0.0,0.97511,2e-05,1.58902]
[1780669305207,115.91,60797.13,0.0,0.97459,2e-05,1.61619]
[1780669306268,115.91,60792.23,0.0,0.9745,2e-05,1.62096]
[1780669306880,115.91,60781.34,0.0,0.97429,2e-05,1.63155]
[1780669308210,115.91,60781.34,0.0,0.97429,2e-05,1.63155]
[1780669308259,115.91,60763.06,0.0,0.97394,2e-05,1.6495]
[1780669309187,115.91,60763.06,0.0,0.97394,2e-05,1.6495]
[1780669309672,115.91,60763.06,0.0,0.97394,2e-05,1.6495]
[1780669309705,115.91,60745.66,0.0,0.97361,2e-05,1.66663]
[1780669310701,115.9,60739.66,0.0,0.9735,2e-05,1.67251]
[1780669311767,115.9,60744.13,0.0,0.97358,2e-05,1.66805]
[1780669313264,115.9,60743.05,0.0,0.97356,2e-05,1.66913]
[1780669313469,115.9,60743.05,0.0,0.97356,2e-05,1.66913]
[1780669313503,115.9,60741.5,0.0,0.97353,2e-05,1.67067]
[1780669314057,115.9,60741.5,0.0,0.97353,2e-05,1.67067]
[1780669314122,115.9,60752.18,0.0,0.97374,2e-05,1.66006]
[1780669315501,115.9,60752.18,0.0,0.97374,2e-05,1.66006]
[1780669315718,115.9,60752.18,0.0,0.97374,2e-05,1.66006]
[1780669315821,115.91,60752.41,0.0,0.97374,2e-05,1.65984]
[1780669316117,115.91,60752.41,0.0,0.97374,2e-05,1.65984]
[1780669316146,115.91,60752.41,0.0,0.97374,2e-05,1.65984]
[1780669316283,115.91,60752.41,0.0,0.97374,2e-05,1.65984]
[1780669316330,115.91,60752.41,0.0,0.97374,2e-05,1.65984]
[1780669316388,115.91,60755.02,0.0,0.97379,2e-05,1.65727]
[1780669317306,115.91,60755.02,0.0,0.97379,2e-05,1.65727]
[1780669317331,115.91,60755.02,0.0,0.97379,2e-05,1.65727]
[1780669317358,115.91,60755.02,0.0,0.97379,2e-05,1.65727]
[1780669317439,115.91,60755.02,0.0,0.97379,2e-05,1.65727]
[1780669317479,115.91,60755.02,0.0,0.97379,2e-05,1.65727]
[1780669317511,115.91,60749.73,0.0,0.97369,2e-05,1.66254]
[1780669317961,115.91,60749.73,0.0,0.97369,2e-05,1.66254]
[1780669321019,115.91,60746.5,0.0,0.97363,2e-05,1.66579]
[1780669322026,115.91,60737.04,0.0,0.97344,2e-05,1.67522]
[1780669324040,115.91,60737.65,0.0,0.97346,2e-05,1.67461]
[1780669325047,115.91,60727.43,0.0,0.97326,2e-05,1.68482]
[1780669326055,115.91,60723.92,0.0,0.97319,2e-05,1.68833]
[1780669327074,115.91,60726.06,0.0,0.97323,2e-05,1.68616]
[1780669328079,115.91,60737.38,0.0,0.97345,2e-05,1.6748]
[1780669329114,115.9,60725.78,0.0,0.97323,2e-05,1.68638]
[1780669330302,115.9,60722.17,0.0,0.97315,2e-05,1.68999]
[1780669331104,115.9,60721.84,0.0,0.97315,2e-05,1.69029]
[1780669333847,115.9,60722.23,0.0,0.97316,2e-05,1.68987]
[1780669334134,115.9,60718.16,0.0,0.97308,2e-05,1.69389]
[1780669336152,115.9,60719.88,0.0,0.97311,2e-05,1.69208]
[1780669337623,115.9,60719.88,0.0,0.97311,2e-05,1.69208]
[1780669337634,115.9,60715.28,0.0,0.97302,2e-05,1.69663]
[1780669338168,115.9,60718.04,0.0,0.97308,2e-05,1.69385]
[1780669339181,115.9,60724.4,0.0,0.97321,2e-05,1.68741]
[1780669340188,115.9,60721.34,0.0,0.97315,2e-05,1.69044]
[1780669341195,115.9,60725.42,0.0,0.97323,2e-05,1.68627]
[1780669345233,115.89,60719.71,0.0,0.97312,2e-05,1.69192]
[1780669346243,115.89,60698.55,0.0,0.9727,2e-05,1.71327]
[1780669347212,115.89,60698.55,0.0,0.9727,2e-05,1.71327]
[1780669347252,115.89,60689.04,0.0,0.97251,2e-05,1.7229]
[1780669348260,115.9,60679.23,0.0,0.97231,2e-05,1.73306]
[1780669349267,115.9,60682.79,0.0,0.97238,2e-05,1.72954]
[1780669350281,115.9,60680.79,0.0,0.97234,2e-05,1.73169]
[1780669351243,115.9,60680.79,0.0,0.97234,2e-05,1.73169]
[1780669351295,115.9,60673.06,0.0,0.97224,2e-05,1.73586]
[1780669352299,115.9,60682.63,0.0,0.97243,2e-05,1.7263]
[1780669353259,115.9,60682.63,0.0,0.97243,2e-05,1.7263]
[1780669353411,115.9,60682.63,0.0,0.97243,2e-05,1.7263]
[1780669353472,115.9,60682.63,0.0,0.97243,2e-05,1.7263]
[1780669353498,115.9,60682.63,0.0,0.97243,2e-05,1.7263]
[1780669353761,115.9,60682.63,0.0,0.97243,2e-05,1.7263]
[1780669353841,115.9,60682.63,0.0,0.97243,2e-05,1.7263]
[1780669353839,115.91,60687.93,0.0,0.97253,2e-05,1.72117]
[1780669354015,115.91,60687.93,0.0,0.97253,2e-05,1.72117]
[1780669354314,115.91,60682.37,0.0,0.97241,2e-05,1.72685]
[1780669355321,115.91,60679.57,0.0,0.97236,2e-05,1.72984]
[1780669356490,115.91,60679.57,0.0,0.97236,2e-05,1.72984]
[1780669356590,115.91,60671.65,0.0,0.97219,2e-05,1.73807]
[1780669357335,115.92,60668.96,0.0,0.97214,2e-05,1.74094]
[1780669358345,115.92,60666.27,0.0,0.97208,2e-05,1.74385]
[1780669359356,115.92,60672.25,0.0,0.9722,2e-05,1.73783]
[1780669360193,115.92,60672.25,0.0,0.9722,2e-05,1.73783]
[1780669360364,115.92,60676.75,0.0,0.97229,2e-05,1.73328]
[1780669361370,115.92,60681.34,0.0,0.97238,2e-05,1.72849]
[1780669362378,115.92,60684.64,0.0,0.97245,2e-05,1.72503]
[1780669363387,115.92,60688.71,0.0,0.97253,2e-05,1.72091]
[1780669364394,115.92,60680.82,0.0,0.97237,2e-05,1.729]
[1780669365401,115.92,60671.63,0.0,0.97219,2e-05,1.73832]
[1780669366447,115.92,60671.63,0.0,0.97219,2e-05,1.73832]
[1780669366484,115.92,60659.05,0.0,0.97193,2e-05,1.75127]
[1780669367422,115.92,60652.24,0.0,0.97179,2e-05,1.7584]
[1780669368429,115.92,60654.04,0.0,0.97182,2e-05,1.75675]
[1780669370513,115.93,60653.52,0.0,0.97181,2e-05,1.75742]
[1780669370547,115.93,60651.17,0.0,0.97176,2e-05,1.75998]
[1780669373464,115.94,60649.24,0.0,0.97171,2e-05,1.76253]
[1780669374471,115.94,60645.52,0.0,0.97163,2e-05,1.76659]
[1780669375478,115.95,60647.37,0.0,0.97166,2e-05,1.76488]
[1780669378499,115.96,60651.15,0.0,0.97173,2e-05,1.76158]
[1780669380513,115.96,60655.53,0.0,0.97181,2e-05,1.75731]
[1780669381521,115.96,60661.58,0.0,0.97194,2e-05,1.75112]
[1780669384544,115.97,60657.17,0.0,0.97184,2e-05,1.75604]
[1780669385551,115.97,60655.61,0.0,0.97181,2e-05,1.75772]
[1780669386561,115.98,60649.93,0.0,0.97169,2e-05,1.76382]
[1780669388577,115.98,60647.28,0.0,0.97162,2e-05,1.76699]
[1780669390591,115.99,60652.1,0.0,0.97171,2e-05,1.7624]
[1780669391598,116.0,60655.67,0.0,0.97178,2e-05,1.75891]
[1780669392605,116.0,60650.81,0.0,0.97168,2e-05,1.76415]
[1780669394619,116.01,60647.41,0.0,0.9716,2e-05,1.7681]
[1780669395626,116.01,60644.9,0.0,0.97155,2e-05,1.77092]
[1780669396633,116.01,60635.25,0.0,0.97134,2e-05,1.78117]
[1780669398649,116.02,60638.66,0.0,0.97141,2e-05,1.77799]
[1780669399654,116.03,60641.85,0.0,0.97147,2e-05,1.77484]
[1780669401668,116.03,60636.57,0.0,0.97135,2e-05,1.78072]
[1780669403683,116.04,60639.46,0.0,0.9714,2e-05,1.77808]
[1780669404695,116.04,60635.9,0.0,0.97133,2e-05,1.78197]
[1780669406709,116.05,60638.3,0.0,0.97137,2e-05,1.77982]
[1780669408723,116.06,60636.42,0.0,0.97132,2e-05,1.78214]
[1780669409730,116.06,60634.42,0.0,0.97128,2e-05,1.78441]
[1780669410737,116.06,60631.47,0.0,0.97121,2e-05,1.78767]
[1780669411744,116.07,60627.46,0.0,0.97118,2e-05,1.78822]
[1780669412751,116.07,60631.26,0.0,0.97126,2e-05,1.78442]
[1780669417786,116.08,60634.66,0.0,0.97131,2e-05,1.78171]
[1780669418793,116.09,60621.92,0.0,0.97105,2e-05,1.79522]
[1780669420807,116.09,60619.7,0.0,0.97099,2e-05,1.79788]
[1780669421814,116.1,60615.67,0.0,0.97091,2e-05,1.80227]
[1780669422821,116.1,60618.6,0.0,0.97096,2e-05,1.79934]
[1780669424842,116.1,60615.92,0.0,0.9709,2e-05,1.80244]
[1780669427860,116.11,60627.37,0.0,0.97113,2e-05,1.79084]
[1780669429875,116.12,60618.57,0.0,0.97094,2e-05,1.80037]
[1780669430882,116.12,60618.83,0.0,0.97094,2e-05,1.80039]
[1780669433903,116.13,60615.84,0.0,0.97087,2e-05,1.80397]
[1780669434910,116.13,60613.63,0.0,0.97082,2e-05,1.80643]
[1780669435917,116.14,60610.91,0.0,0.97076,2e-05,1.80943]
[1780669436925,116.14,60607.21,0.0,0.97069,2e-05,1.81334]
[1780669438940,116.14,60604.66,0.0,0.97062,2e-05,1.8164]
[1780669439956,116.14,60601.64,0.0,0.97056,2e-05,1.81971]
[1780669440958,116.14,60597.79,0.0,0.97048,2e-05,1.8238]
[1780669443986,116.15,60594.39,0.0,0.9704,2e-05,1.82772]
[1780669446002,116.16,60588.77,0.0,0.97027,2e-05,1.83399]
[1780669448019,116.16,60595.73,0.0,0.97042,2e-05,1.82676]
[1780669450032,116.16,60597.58,0.0,0.97045,2e-05,1.82499]
[1780669455068,116.17,60594.84,0.0,0.97038,2e-05,1.82839]
[1780669456075,116.17,60590.5,0.0,0.97029,2e-05,1.8331]
[1780669459096,116.18,60587.38,0.0,0.97022,2e-05,1.83667]
[1780669460103,116.18,60584.12,0.0,0.97015,2e-05,1.84023]
[1780669461110,116.18,60576.74,0.0,0.96999,2e-05,1.8482]
[1780669462117,116.18,60575.48,0.0,0.96996,2e-05,1.84961]
[1780669463128,116.18,60572.12,0.0,0.96988,2e-05,1.85327]
[1780669465138,116.18,60580.43,0.0,0.97006,2e-05,1.84447]
[1780669466145,116.19,60576.33,0.0,0.96997,2e-05,1.84892]
[1780669467152,116.19,60572.55,0.0,0.96989,2e-05,1.85303]
[1780669468159,116.19,60558.37,0.0,0.96958,2e-05,1.8683]
[1780669469166,116.23,60554.13,0.0,0.96944,2e-05,1.87509]
[1780669470174,116.23,60543.98,0.0,0.96922,2e-05,1.8861]
[1780669471185,116.3,60533.48,0.0,0.96897,2e-05,1.89746]
[1780669472195,116.33,60532.3,0.0,0.96892,2e-05,1.90035]
[1780669474144,116.33,60532.3,0.0,0.96892,2e-05,1.90035]
[1780669473200,116.35,60514.65,0.0,0.96849,2e-05,1.9213]
[1780669474353,116.35,60507.6,0.0,0.96833,2e-05,1.92907]
[1780669475686,116.35,60507.6,0.0,0.96833,2e-05,1.92907]
[1780669475750,116.38,60489.27,0.0,0.96789,2e-05,1.95063]
[1780669476398,116.38,60489.27,0.0,0.96789,2e-05,1.95063]
[1780669477144,116.38,60489.27,0.0,0.96789,2e-05,1.95063]
[1780669476458,116.4,60492.28,0.0,0.96794,2e-05,1.94837]
[1780669477777,116.41,60485.09,0.0,0.96776,2e-05,1.95711]
[1780669478243,116.41,60480.17,0.0,0.96765,2e-05,1.9626]
[1780669479817,116.41,60484.79,0.0,0.96775,2e-05,1.95744]
[1780669480673,116.41,60484.79,0.0,0.96775,2e-05,1.95744]
[1780669482311,116.41,60484.79,0.0,0.96775,2e-05,1.95744]
[1780669482345,116.41,60484.79,0.0,0.96775,2e-05,1.95744]
[1780669482540,116.42,60477.97,0.0,0.96758,2e-05,1.96583]
[1780669483145,116.42,60477.97,0.0,0.96758,2e-05,1.96583]
[1780669483299,116.42,60477.97,0.0,0.96758,2e-05,1.96583]
[1780669484022,116.42,60481.7,0.0,0.96767,2e-05,1.96166]
[1780669484056,116.42,60481.7,0.0,0.96767,2e-05,1.96166]
[1780669484256,116.42,60481.7,0.0,0.96767,2e-05,1.96166]
[1780669484384,116.42,60481.7,0.0,0.96767,2e-05,1.96166]
[1780669484491,116.42,60481.7,0.0,0.96767,2e-05,1.96166]
[1780669484530,116.43,60477.53,0.0,0.96756,2e-05,1.96694]
[1780669485003,116.43,60477.53,0.0,0.96756,2e-05,1.96694]
[1780669485005,116.43,60477.53,0.0,0.96756,2e-05,1.96694]
[1780669486393,116.45,60479.03,0.0,0.96757,2e-05,1.96626]
[1780669487400,116.46,60482.99,0.0,0.96765,2e-05,1.96231]
[1780669488427,116.47,60480.22,0.0,0.96758,2e-05,1.96594]
[1780669488846,116.47,60480.22,0.0,0.96758,2e-05,1.96594]
[1780669489416,116.48,60476.19,0.0,0.96748,2e-05,1.97093]
[1780669490425,116.49,60468.1,0.0,0.96728,2e-05,1.98039]
[1780669491430,116.49,60465.03,0.0,0.96721,2e-05,1.98407]
[1780669492451,116.49,60465.03,0.0,0.96721,2e-05,1.98407]
[1780669493445,116.5,60472.99,0.0,0.96738,2e-05,1.97546]
[1780669494452,116.5,60504.39,0.0,0.9681,2e-05,1.94078]
[1780669495454,116.5,60504.39,0.0,0.9681,2e-05,1.94078]
[1780669495459,116.5,60510.44,0.0,0.96823,2e-05,1.93418]
[1780669496466,116.5,60533.84,0.0,0.96875,2e-05,1.90856]
[1780669497473,116.51,60543.46,0.0,0.96897,2e-05,1.8982]
[1780669498480,116.51,60541.03,0.0,0.96891,2e-05,1.90101]
[1780669499487,116.51,60534.42,0.0,0.96876,2e-05,1.90839]
[1780669500497,116.52,60538.99,0.0,0.96886,2e-05,1.90354]
[1780669501525,116.52,60545.51,0.0,0.969,2e-05,1.89643]
[1780669502896,116.52,60532.7,0.0,0.96871,2e-05,1.91056]
[1780669503734,116.52,60518.57,0.0,0.9684,2e-05,1.92607]
[1780669504549,116.52,60516.97,0.0,0.96836,2e-05,1.928]
[1780669505606,116.52,60514.12,0.0,0.96829,2e-05,1.93125]
[1780669506614,116.52,60514.12,0.0,0.96829,2e-05,1.93125]
[1780669506639,116.52,60518.19,0.0,0.96838,2e-05,1.92676]
[1780669507585,116.53,60533.7,0.0,0.96873,2e-05,1.90996]
[1780669508601,116.53,60530.85,0.0,0.96866,2e-05,1.91322]
[1780669509602,116.53,60534.78,0.0,0.96875,2e-05,1.90905]
[1780669511621,116.54,60529.78,0.0,0.96863,2e-05,1.91481]
[1780669512738,116.54,60529.78,0.0,0.96863,2e-05,1.91481]
[1780669512820,116.54,60513.62,0.0,0.96826,2e-05,1.93271]
[1780669513640,116.54,60514.27,0.0,0.96828,2e-05,1.93209]
[1780669514644,116.54,60507.49,0.0,0.96812,2e-05,1.93968]
[1780669515455,116.54,60507.49,0.0,0.96812,2e-05,1.93968]
[1780669515654,116.55,60504.29,0.0,0.96805,2e-05,1.94331]
[1780669517668,116.55,60491.76,0.0,0.96776,2e-05,1.95739]
[1780669518675,116.55,60493.26,0.0,0.96779,2e-05,1.95577]
[1780669520689,116.55,60501.3,0.0,0.96797,2e-05,1.94697]
[1780669521696,116.55,60505.07,0.0,0.96806,2e-05,1.94287]
[1780669522705,116.55,60510.95,0.0,0.96819,2e-05,1.93645]
[1780669523712,116.56,60513.46,0.0,0.96824,2e-05,1.93377]
[1780669524720,116.56,60509.88,0.0,0.96816,2e-05,1.93782]
[1780669526733,116.56,60514.28,0.0,0.96825,2e-05,1.93315]
[1780669527740,116.56,60508.36,0.0,0.96812,2e-05,1.93979]
[1780669528747,116.56,60511.14,0.0,0.96818,2e-05,1.93681]
[1780669529754,116.57,60508.62,0.0,0.96812,2e-05,1.93969]
[1780669530761,116.57,60506.83,0.0,0.96808,2e-05,1.94176]
[1780669533783,116.57,60516.73,0.0,0.96836,2e-05,1.92712]
[1780669534790,116.57,60513.82,0.0,0.96829,2e-05,1.93043]
[1780669535797,116.58,60501.99,0.0,0.96802,2e-05,1.94361]
[1780669537814,116.58,60508.21,0.0,0.96816,2e-05,1.93692]
[1780669538822,116.58,60511.24,0.0,0.96822,2e-05,1.93365]
[1780669539829,116.58,60512.58,0.0,0.96825,2e-05,1.93227]
[1780669540837,116.58,60504.16,0.0,0.96806,2e-05,1.94164]
[1780669541843,116.59,60497.88,0.0,0.96792,2e-05,1.94866]
[1780669542850,116.59,60492.77,0.0,0.9678,2e-05,1.95439]
[1780669543859,116.59,60473.98,0.0,0.96737,2e-05,1.97541]
[1780669544866,116.6,60479.1,0.0,0.96747,2e-05,1.97033]
[1780669545875,116.6,60477.86,0.0,0.96744,2e-05,1.97202]
[1780669546890,116.61,60467.47,0.0,0.96719,2e-05,1.98406]
[1780669547895,116.62,60478.93,0.0,0.96745,2e-05,1.97156]
[1780669548909,116.62,60489.81,0.0,0.96769,2e-05,1.95956]
[1780669549913,116.63,60478.39,0.0,0.96742,2e-05,1.97268]
[1780669550703,116.63,60478.39,0.0,0.96742,2e-05,1.97268]
[1780669550920,116.64,60473.98,0.0,0.96731,2e-05,1.97818]
[1780669551927,116.64,60473.11,0.0,0.96728,2e-05,1.97948]
[1780669552934,116.65,60471.5,0.0,0.96724,2e-05,1.98154]
[1780669553960,116.65,60466.89,0.0,0.96713,2e-05,1.98694]
[1780669554970,116.65,60466.89,0.0,0.96713,2e-05,1.98694]
[1780669555052,116.65,60454.99,0.0,0.96685,2e-05,2.00054]
[1780669555967,116.65,60453.85,0.0,0.96683,2e-05,2.0017]
[1780669557981,116.65,60451.84,0.0,0.96678,2e-05,2.00409]
[1780669559995,116.68,60447.91,0.0,0.96666,2e-05,2.00996]
[1780669561004,116.68,60445.1,0.0,0.96659,2e-05,2.01327]
[1780669563022,116.7,60438.27,0.0,0.9664,2e-05,2.02226]
[1780669564032,116.72,60422.79,0.0,0.96601,2e-05,2.04092]
[1780669564490,116.72,60422.79,0.0,0.96601,2e-05,2.04092]
[1780669565039,116.74,60417.85,0.0,0.96588,2e-05,2.04755]
[1780669566046,116.74,60417.87,0.0,0.96587,2e-05,2.04759]
[1780669567071,116.74,60423.64,0.0,0.96601,2e-05,2.04103]
[1780669567574,116.74,60423.64,0.0,0.96601,2e-05,2.04103]
[1780669568073,116.74,60432.68,0.0,0.96623,2e-05,2.03075]
[1780669570097,116.74,60424.81,0.0,0.96604,2e-05,2.03989]
[1780669570353,116.74,60424.81,0.0,0.96604,2e-05,2.03989]
[1780669571101,116.74,60421.63,0.0,0.96596,2e-05,2.04362]
[1780669572110,116.75,60421.69,0.0,0.96596,2e-05,2.04361]
[1780669573702,116.75,60421.07,0.0,0.96594,2e-05,2.04439]
[1780669574126,116.75,60418.78,0.0,0.96589,2e-05,2.04707]
[1780669575260,116.75,60418.78,0.0,0.96589,2e-05,2.04707]
[1780669575690,116.75,60413.18,0.0,0.96575,2e-05,2.05351]
[1780669576162,116.75,60409.21,0.0,0.96565,2e-05,2.05814]
[1780669577167,116.75,60407.93,0.0,0.96562,2e-05,2.05966]
[1780669578275,116.75,60407.93,0.0,0.96562,2e-05,2.05966]
[1780669578911,116.75,60407.93,0.0,0.96562,2e-05,2.05966]
[1780669578994,116.75,60411.18,0.0,0.9657,2e-05,2.05598]
[1780669582216,116.75,60406.95,0.0,0.9656,2e-05,2.06097]
[1780669583222,116.75,60419.18,0.0,0.96589,2e-05,2.04694]
[1780669585302,116.75,60419.18,0.0,0.96589,2e-05,2.04694]
[1780669584229,116.75,60424.29,0.0,0.96601,2e-05,2.04111]
[1780669585477,116.76,60429.55,0.0,0.96613,2e-05,2.03515]
[1780669586258,116.76,60434.11,0.0,0.96624,2e-05,2.03]
[1780669587267,116.76,60437.52,0.0,0.96632,2e-05,2.02627]
[1780669589281,116.76,60435.66,0.0,0.96627,2e-05,2.02857]
[1780669590288,116.76,60429.61,0.0,0.96613,2e-05,2.03548]
[1780669591295,116.76,60428.64,0.0,0.96616,2e-05,2.03265]
[1780669592303,116.76,60418.56,0.0,0.96592,2e-05,2.04419]
[1780669593309,116.77,60409.26,0.0,0.9657,2e-05,2.05495]
[1780669594330,116.77,60406.66,0.0,0.96564,2e-05,2.058]
[1780669595344,116.77,60403.57,0.0,0.96556,2e-05,2.0616]
[1780669596350,116.77,60396.97,0.0,0.9654,2e-05,2.06929]
[1780669599433,116.77,60396.19,0.0,0.96538,2e-05,2.07023]
[1780669602402,116.77,60391.79,0.0,0.96527,2e-05,2.07537]
[1780669603487,116.77,60391.79,0.0,0.96527,2e-05,2.07537]
[1780669603582,116.77,60382.02,0.0,0.96503,2e-05,2.08674]
[1780669604410,116.77,60381.28,0.0,0.96502,2e-05,2.08748]
[1780669605420,116.77,60383.09,0.0,0.96506,2e-05,2.08537]
[1780669606426,116.77,60385.5,0.0,0.96512,2e-05,2.08241]
[1780669608440,116.77,60382.55,0.0,0.96505,2e-05,2.08583]
[1780669609447,116.77,60380.52,0.0,0.965,2e-05,2.08819]
[1780669613477,116.77,60369.63,0.0,0.96473,2e-05,2.10101]
[1780669614484,116.79,60363.75,0.0,0.96456,2e-05,2.10928]
[1780669617136,116.84,60363.47,0.0,0.9645,2e-05,2.11227]
[1780669617156,116.88,60360.11,0.0,0.96436,2e-05,2.11882]
[1780669617519,116.93,60363.4,0.0,0.96439,2e-05,2.11744]
[1780669618964,116.93,60363.4,0.0,0.96439,2e-05,2.11744]
[1780669619002,116.93,60368.73,0.0,0.96452,2e-05,2.11144]
[1780669620062,116.93,60368.73,0.0,0.96452,2e-05,2.11144]
[1780669620117,116.94,60385.9,0.0,0.96494,2e-05,2.09165]
[1780669620541,116.94,60390.5,0.0,0.96505,2e-05,2.0863]
[1780669621548,116.94,60376.59,0.0,0.9647,2e-05,2.10265]
[1780669622561,116.94,60368.57,0.0,0.9645,2e-05,2.11217]
[1780669623400,116.94,60368.57,0.0,0.9645,2e-05,2.11217]
[1780669623598,116.94,60367.77,0.0,0.96448,2e-05,2.1131]
[1780669624725,116.94,60367.77,0.0,0.96448,2e-05,2.1131]
[1780669624843,116.95,60399.21,0.0,0.96525,2e-05,2.07673]
[1780669626273,116.95,60399.21,0.0,0.96525,2e-05,2.07673]
[1780669626596,116.94,60401.42,0.0,0.9653,2e-05,2.07412]
[1780669627602,116.94,60407.15,0.0,0.96544,2e-05,2.0675]
[1780669628812,116.94,60407.15,0.0,0.96544,2e-05,2.0675]
[1780669628867,116.94,60415.96,0.0,0.96566,2e-05,2.05735]
[1780669629619,116.95,60421.86,0.0,0.96579,2e-05,2.05073]
[1780669630625,116.95,60430.96,0.0,0.96601,2e-05,2.04048]
[1780669632399,116.95,60429.98,0.0,0.96598,2e-05,2.04179]
[1780669632642,116.96,60433.79,0.0,0.96607,2e-05,2.03763]
[1780669634680,116.96,60440.07,0.0,0.96621,2e-05,2.03088]
[1780669635671,116.97,60447.11,0.0,0.96637,2e-05,2.02307]
[1780669636708,116.97,60450.3,0.0,0.96644,2e-05,2.01967]
[1780669637943,116.97,60450.3,0.0,0.96644,2e-05,2.01967]
[1780669638036,116.98,60458.74,0.0,0.96664,2e-05,2.01033]
[1780669638721,116.98,60476.99,0.0,0.96706,2e-05,1.99]
[1780669639728,116.99,60493.09,0.0,0.96742,2e-05,1.97223]
[1780669640736,116.99,60504.25,0.0,0.96768,2e-05,1.96003]
[1780669642091,116.99,60504.25,0.0,0.96768,2e-05,1.96003]
[1780669642231,116.99,60504.25,0.0,0.96768,2e-05,1.96003]
[1780669642264,116.99,60506.33,0.0,0.96772,2e-05,1.95775]
[1780669642806,116.99,60491.76,0.0,0.96739,2e-05,1.97402]
[1780669643851,116.99,60477.33,0.0,0.96705,2e-05,1.99022]
[1780669644846,116.99,60481.64,0.0,0.96715,2e-05,1.98556]
[1780669645851,117.0,60482.52,0.0,0.96717,2e-05,1.98472]
[1780669646857,117.0,60477.73,0.0,0.96706,2e-05,1.9901]
[1780669647865,117.0,60481.22,0.0,0.96713,2e-05,1.98634]
[1780669648822,117.0,60481.22,0.0,0.96713,2e-05,1.98634]
[1780669649037,117.0,60481.22,0.0,0.96713,2e-05,1.98634]
[1780669649170,117.0,60481.97,0.0,0.96715,2e-05,1.9855]
[1780669649323,117.0,60481.97,0.0,0.96715,2e-05,1.9855]
[1780669649612,117.0,60481.97,0.0,0.96715,2e-05,1.9855]
[1780669649886,117.0,60473.63,0.0,0.96696,2e-05,1.99486]
[1780669650893,117.0,60490.69,0.0,0.96735,2e-05,1.97574]
[1780669651473,117.0,60490.69,0.0,0.96735,2e-05,1.97574]
[1780669651520,117.0,60490.69,0.0,0.96735,2e-05,1.97574]
[1780669651900,117.0,60495.19,0.0,0.96752,2e-05,1.96668]
[1780669652536,117.0,60495.19,0.0,0.96752,2e-05,1.96668]
[1780669652907,117.0,60494.35,0.0,0.9675,2e-05,1.96768]
[1780669653914,117.0,60497.81,0.0,0.96758,2e-05,1.96386]
[1780669655933,117.0,60501.83,0.0,0.96767,2e-05,1.95947]
[1780669656605,117.0,60501.83,0.0,0.96767,2e-05,1.95947]
[1780669657947,117.0,60506.19,0.0,0.96776,2e-05,1.95473]
[1780669658954,117.01,60496.07,0.0,0.96753,2e-05,1.96603]
[1780669659961,117.01,60498.88,0.0,0.96759,2e-05,1.96294]
[1780669660968,117.01,60502.2,0.0,0.96767,2e-05,1.9593]
[1780669661975,117.01,60504.46,0.0,0.96772,2e-05,1.95683]
[1780669662982,117.01,60498.43,0.0,0.96758,2e-05,1.96359]
[1780669663989,117.01,60491.18,0.0,0.96741,2e-05,1.9717]
[1780669665001,117.01,60477.27,0.0,0.96709,2e-05,1.98729]
[1780669666017,117.01,60458.0,0.0,0.96664,2e-05,2.009]
[1780669667090,117.01,60458.0,0.0,0.96664,2e-05,2.009]
[1780669667282,117.01,60440.54,0.0,0.96623,2e-05,2.02881]
[1780669668105,117.01,60436.42,0.0,0.96613,2e-05,2.0335]
[1780669669044,117.01,60428.41,0.0,0.96594,2e-05,2.04277]
[1780669670051,117.01,60416.33,0.0,0.96565,2e-05,2.05662]
[1780669671175,117.01,60416.33,0.0,0.96565,2e-05,2.05662]
[1780669671267,117.01,60403.98,0.0,0.96535,2e-05,2.07093]
[1780669672087,117.01,60406.02,0.0,0.9654,2e-05,2.06857]
[1780669673084,117.01,60413.08,0.0,0.96557,2e-05,2.06047]
[1780669674092,117.01,60411.47,0.0,0.96553,2e-05,2.06233]
[1780669675098,117.01,60408.09,0.0,0.96545,2e-05,2.06623]
[1780669676107,117.01,60407.24,0.0,0.96543,2e-05,2.06724]
[1780669677114,117.02,60403.16,0.0,0.96533,2e-05,2.07199]
[1780669678121,117.02,60400.99,0.0,0.96528,2e-05,2.07451]
[1780669679141,117.02,60392.25,0.0,0.96506,2e-05,2.08472]
[1780669680143,117.02,60382.62,0.0,0.96482,2e-05,2.09616]
[1780669681147,117.03,60369.65,0.0,0.9645,2e-05,2.11154]
[1780669682154,117.03,60367.5,0.0,0.96444,2e-05,2.11426]
[1780669683161,117.03,60371.27,0.0,0.96453,2e-05,2.11004]
[1780669684505,117.03,60371.27,0.0,0.96453,2e-05,2.11004]
[1780669684168,117.04,60369.44,0.0,0.96448,2e-05,2.11238]
[1780669685177,117.04,60366.97,0.0,0.96441,2e-05,2.11547]
[1780669686185,117.04,60362.8,0.0,0.96431,2e-05,2.12056]
[1780669687191,117.05,60358.69,0.0,0.9642,2e-05,2.12558]
[1780669687746,117.05,60358.69,0.0,0.9642,2e-05,2.12558]
[1780669688199,117.05,60353.91,0.0,0.96408,2e-05,2.13138]
[1780669689205,117.05,60346.7,0.0,0.96389,3e-05,2.14006]
[1780669690212,117.05,60352.67,0.0,0.96404,2e-05,2.13316]
[1780669692226,117.06,60356.78,0.0,0.96414,2e-05,2.12864]
[1780669694240,117.07,60347.64,0.0,0.9639,3e-05,2.13976]
[1780669695247,117.07,60346.29,0.0,0.96386,3e-05,2.14157]
[1780669696254,117.11,60342.96,0.0,0.96374,3e-05,2.1476]
[1780669697261,117.14,60344.93,0.0,0.96374,3e-05,2.14725]
[1780669698268,117.18,60340.61,0.0,0.96359,3e-05,2.15434]
[1780669699719,117.21,60339.21,0.0,0.96352,3e-05,2.15786]
[1780669702307,117.3,60336.29,0.0,0.96334,3e-05,2.16663]
[1780669703375,117.3,60336.29,0.0,0.96334,3e-05,2.16663]
[1780669703514,117.3,60336.29,0.0,0.96334,3e-05,2.16663]
[1780669703464,117.33,60336.44,0.0,0.96331,3e-05,2.16807]
[1780669703560,117.33,60336.44,0.0,0.96331,3e-05,2.16807]
[1780669703640,117.33,60336.44,0.0,0.96331,3e-05,2.16807]
[1780669703764,117.33,60336.44,0.0,0.96331,3e-05,2.16807]
[1780669703840,117.33,60336.44,0.0,0.96331,3e-05,2.16807]
[1780669704000,117.33,60336.44,0.0,0.96331,3e-05,2.16807]
[1780669704055,117.33,60336.44,0.0,0.96331,3e-05,2.16807]
[1780669704073,117.33,60336.44,0.0,0.96331,3e-05,2.16807]
[1780669704248,117.33,60336.44,0.0,0.96331,3e-05,2.16807]
[1780669704297,117.33,60336.44,0.0,0.96331,3e-05,2.16807]
[1780669704399,117.33,60336.44,0.0,0.96331,3e-05,2.16807]
[1780669704486,117.33,60336.44,0.0,0.96331,3e-05,2.16807]
[1780669704506,117.33,60336.44,0.0,0.96331,3e-05,2.16807]
[1780669704457,117.36,60336.12,0.0,0.96327,3e-05,2.17005]
[1780669707343,117.36,60333.54,0.0,0.96319,3e-05,2.17359]
[1780669708360,117.39,60335.43,0.0,0.96321,3e-05,2.17283]
[1780669709366,117.39,60354.0,0.0,0.96367,3e-05,2.15095]
[1780669710377,117.4,60349.45,0.0,0.96356,3e-05,2.15652]
[1780669711380,117.4,60344.6,0.0,0.9635,3e-05,2.15822]
[1780669714431,117.41,60342.73,0.0,0.96344,3e-05,2.16095]
[1780669715408,117.41,60346.96,0.0,0.96354,3e-05,2.15611]
[1780669716416,117.41,60350.22,0.0,0.96362,3e-05,2.15243]
[1780669718433,117.42,60355.15,0.0,0.96374,3e-05,2.14696]
[1780669720444,117.42,60356.34,0.0,0.96376,3e-05,2.14566]
[1780669721451,117.42,60359.8,0.0,0.96385,3e-05,2.14163]
[1780669724473,117.43,60363.44,0.0,0.96394,2e-05,2.13753]
[1780669725484,117.43,60370.26,0.0,0.96411,2e-05,2.12958]
[1780669726491,117.43,60371.6,0.0,0.96414,2e-05,2.12808]
[1780669727506,117.43,60364.36,0.0,0.96396,2e-05,2.13668]
[1780669728513,117.43,60359.92,0.0,0.96384,3e-05,2.14212]
[1780669729520,117.44,60352.59,0.0,0.96365,3e-05,2.15098]
[1780669730527,117.44,60352.78,0.0,0.96366,3e-05,2.1508]
[1780669731535,117.44,60358.07,0.0,0.96379,3e-05,2.14459]
[1780669734363,117.44,60357.19,0.0,0.96376,3e-05,2.14574]
[1780669734555,117.44,60359.22,0.0,0.96381,3e-05,2.1434]
[1780669736569,117.44,60361.68,0.0,0.96387,3e-05,2.14062]
[1780669738583,117.45,60367.16,0.0,0.96401,2e-05,2.13429]
[1780669739590,117.45,60364.5,0.0,0.96394,2e-05,2.13749]
[1780669740597,117.45,60366.1,0.0,0.96397,2e-05,2.13582]
[1780669741177,117.45,60366.1,0.0,0.96397,2e-05,2.13582]
[1780669741200,117.45,60366.1,0.0,0.96397,2e-05,2.13582]
[1780669741250,117.45,60366.1,0.0,0.96397,2e-05,2.13582]
[1780669741604,117.45,60373.18,0.0,0.96415,2e-05,2.12772]
[1780669742611,117.46,60365.93,0.0,0.96396,2e-05,2.13645]
[1780669743618,117.46,60360.16,0.0,0.96381,3e-05,2.14347]
[1780669744625,117.47,60359.05,0.0,0.96378,3e-05,2.145]
[1780669745632,117.47,60349.77,0.0,0.96354,3e-05,2.15616]
[1780669746716,117.47,60342.32,0.0,0.96335,3e-05,2.1652]
[1780669748213,117.47,60342.32,0.0,0.96335,3e-05,2.1652]
[1780669748230,117.48,60331.17,0.0,0.96306,3e-05,2.17881]
[1780669749146,117.48,60331.17,0.0,0.96306,3e-05,2.17881]
[1780669749173,117.48,60346.77,0.0,0.96345,3e-05,2.16041]
[1780669750053,117.48,60340.87,0.0,0.9633,3e-05,2.16758]
[1780669750814,117.48,60340.87,0.0,0.9633,3e-05,2.16758]
[1780669751306,117.48,60340.87,0.0,0.9633,3e-05,2.16758]
[1780669751662,117.48,60340.87,0.0,0.9633,3e-05,2.16758]
[1780669751369,117.49,60331.94,0.0,0.96307,3e-05,2.17838]
[1780669752405,117.49,60331.94,0.0,0.96307,3e-05,2.17838]
[1780669752486,117.49,60327.52,0.0,0.96295,3e-05,2.18379]
[1780669753700,117.49,60324.81,0.0,0.96288,3e-05,2.18717]
[1780669755297,117.49,60324.81,0.0,0.96288,3e-05,2.18717]
[1780669755349,117.49,60324.81,0.0,0.96288,3e-05,2.18717]
[1780669755556,117.49,60324.81,0.0,0.96288,3e-05,2.18717]
[1780669755628,117.5,60321.04,0.0,0.96278,3e-05,2.19193]
[1780669756721,117.52,60317.85,0.0,0.96267,3e-05,2.19694]
[1780669757728,117.54,60319.83,0.0,0.9627,3e-05,2.19569]
[1780669758743,117.56,60323.94,0.0,0.96278,3e-05,2.19183]
[1780669759744,117.57,60326.03,0.0,0.96282,3e-05,2.19041]
[1780669762779,117.58,60321.18,0.0,0.96268,3e-05,2.19657]
[1780669763789,117.58,60322.92,0.0,0.96273,3e-05,2.1946]
[1780669764792,117.58,60339.17,0.0,0.96314,3e-05,2.17531]
[1780669765799,117.59,60334.42,0.0,0.96302,3e-05,2.18108]
[1780669766806,117.59,60333.77,0.0,0.963,3e-05,2.182]
[1780669767814,117.59,60330.98,0.0,0.96292,3e-05,2.18546]
[1780669771349,117.6,60330.07,0.0,0.96289,3e-05,2.18693]
[1780669771425,117.6,60323.93,0.0,0.9628,3e-05,2.19001]
[1780669771926,117.6,60322.07,0.0,0.96275,3e-05,2.19236]
[1780669774691,117.6,60322.96,0.0,0.96277,3e-05,2.1914]
[1780669774871,117.62,60317.57,0.0,0.96261,3e-05,2.19909]
[1780669776155,117.62,60317.57,0.0,0.96261,3e-05,2.19909]
[1780669776259,117.64,60334.99,0.0,0.96303,3e-05,2.17938]
[1780669776886,117.64,60341.89,0.0,0.9632,3e-05,2.17117]
[1780669777893,117.64,60341.4,0.0,0.96319,3e-05,2.17189]
[1780669779635,117.64,60341.4,0.0,0.96319,3e-05,2.17189]
[1780669779690,117.65,60338.9,0.0,0.96312,3e-05,2.17516]
[1780669780915,117.65,60353.0,0.0,0.96347,3e-05,2.15857]
[1780669781922,117.65,60367.27,0.0,0.96383,3e-05,2.14187]
[1780669782929,117.66,60361.97,0.0,0.96369,3e-05,2.14828]
[1780669784445,117.66,60352.88,0.0,0.96346,3e-05,2.1594]
[1780669784985,117.66,60355.9,0.0,0.96353,3e-05,2.15583]
[1780669785961,117.67,60356.47,0.0,0.96354,3e-05,2.15532]
[1780669786970,117.67,60348.69,0.0,0.96334,3e-05,2.16488]
[1780669787977,117.68,60352.65,0.0,0.96344,3e-05,2.16034]
[1780669792017,117.69,60351.03,0.0,0.96338,3e-05,2.16292]
[1780669795039,117.7,60352.95,0.0,0.96342,3e-05,2.16112]
[1780669797053,117.73,60355.1,0.0,0.96344,3e-05,2.16036]
[1780669798063,117.73,60357.47,0.0,0.96349,3e-05,2.15772]
[1780669799069,117.73,60368.56,0.0,0.96377,3e-05,2.1448]
[1780669800079,117.74,60368.17,0.0,0.96376,3e-05,2.14545]
[1780669801674,117.74,60368.17,0.0,0.96376,3e-05,2.14545]
[1780669802159,117.74,60401.96,0.0,0.96459,2e-05,2.10592]
[1780669803313,117.74,60401.96,0.0,0.96459,2e-05,2.10592]
[1780669803255,117.74,60409.41,0.0,0.96477,2e-05,2.09746]
[1780669804230,117.74,60445.47,0.0,0.96564,2e-05,2.05597]
[1780669805221,117.74,60445.47,0.0,0.96564,2e-05,2.05597]
[1780669805225,117.74,60445.47,0.0,0.96564,2e-05,2.05597]
[1780669805291,117.77,60450.63,0.0,0.96573,2e-05,2.05207]
[1780669806338,117.77,60458.25,0.0,0.96591,2e-05,2.0434]
[1780669808096,117.77,60458.84,0.0,0.96592,2e-05,2.04273]
[1780669808663,117.77,60458.84,0.0,0.96592,2e-05,2.04273]
[1780669809347,117.78,60433.04,0.0,0.9653,2e-05,2.07223]
[1780669809807,117.78,60433.04,0.0,0.9653,2e-05,2.07223]
[1780669810741,117.78,60433.04,0.0,0.9653,2e-05,2.07223]
[1780669810424,117.78,60427.51,0.0,0.96517,2e-05,2.07863]
[1780669811423,117.78,60427.51,0.0,0.96517,2e-05,2.07863]
[1780669811518,117.78,60425.65,0.0,0.96513,2e-05,2.08077]
[1780669812391,117.78,60401.43,0.0,0.96453,2e-05,2.10879]
[1780669813397,117.78,60404.18,0.0,0.9646,2e-05,2.10575]
[1780669814404,117.78,60410.55,0.0,0.96475,2e-05,2.09857]
[1780669814906,117.78,60410.55,0.0,0.96475,2e-05,2.09857]
[1780669814993,117.78,60410.55,0.0,0.96475,2e-05,2.09857]
[1780669815188,117.78,60410.55,0.0,0.96475,2e-05,2.09857]
[1780669815414,117.78,60405.51,0.0,0.96462,2e-05,2.10454]
[1780669816580,117.78,60405.51,0.0,0.96462,2e-05,2.10454]
[1780669816632,117.8,60400.05,0.0,0.96447,2e-05,2.112]
[1780669817429,117.8,60390.66,0.0,0.96424,2e-05,2.12294]
[1780669818436,117.81,60389.73,0.0,0.96421,2e-05,2.12421]
[1780669819443,117.81,60384.41,0.0,0.96408,2e-05,2.13051]
[1780669820451,117.81,60382.6,0.0,0.96403,2e-05,2.13263]
[1780669821457,117.81,60380.42,0.0,0.96398,2e-05,2.13525]
[1780669822369,117.81,60380.42,0.0,0.96398,2e-05,2.13525]
[1780669822479,117.81,60392.39,0.0,0.96427,2e-05,2.12131]
[1780669823481,117.81,60397.52,0.0,0.96439,2e-05,2.11547]
[1780669824488,117.82,60394.67,0.0,0.96432,2e-05,2.11889]
[1780669825505,117.82,60403.35,0.0,0.96454,2e-05,2.10878]
[1780669826675,117.82,60403.35,0.0,0.96454,2e-05,2.10878]
[1780669826506,117.82,60422.26,0.0,0.965,2e-05,2.08697]
[1780669827512,117.81,60428.67,0.0,0.96515,2e-05,2.07947]
[1780669828519,117.81,60411.24,0.0,0.96473,2e-05,2.0996]
[1780669829526,117.82,60404.1,0.0,0.96455,2e-05,2.10792]
[1780669830540,117.82,60402.52,0.0,0.96451,2e-05,2.10986]
[1780669832550,117.82,60402.92,0.0,0.96458,2e-05,2.10543]
[1780669833556,117.83,60385.91,0.0,0.96416,2e-05,2.1255]
[1780669834576,117.83,60376.92,0.0,0.96394,2e-05,2.13603]
[1780669835582,117.83,60368.92,0.0,0.96373,3e-05,2.14565]
[1780669836667,117.83,60368.92,0.0,0.96373,3e-05,2.14565]
[1780669836700,117.83,60361.09,0.0,0.96353,3e-05,2.15508]
[1780669837597,117.84,60354.34,0.0,0.96335,3e-05,2.16341]
[1780669838604,117.84,60343.99,0.0,0.96309,3e-05,2.17569]
[1780669839611,117.84,60339.21,0.0,0.96296,3e-05,2.18166]
[1780669840748,117.85,60339.34,0.0,0.96296,3e-05,2.18163]
[1780669842637,117.85,60336.74,0.0,0.96289,3e-05,2.18497]
[1780669845661,117.86,60335.01,0.0,0.96284,3e-05,2.18739]
[1780669850697,117.87,60337.63,0.0,0.9629,3e-05,2.18483]
[1780669851714,117.87,60382.63,0.0,0.96403,2e-05,2.13167]
[1780669852723,117.87,60382.63,0.0,0.96403,2e-05,2.13167]
[1780669852738,117.87,60382.63,0.0,0.96403,2e-05,2.13167]
[1780669852769,117.89,60407.32,0.0,0.96462,2e-05,2.10406]
[1780669852806,117.89,60407.32,0.0,0.96462,2e-05,2.10406]
[1780669853718,117.89,60409.67,0.0,0.96467,2e-05,2.10139]
[1780669854545,117.89,60409.67,0.0,0.96467,2e-05,2.10139]
[1780669854652,117.89,60409.67,0.0,0.96467,2e-05,2.10139]
[1780669854725,117.89,60408.98,0.0,0.96465,2e-05,2.1023]
[1780669855125,117.89,60408.98,0.0,0.96465,2e-05,2.1023]
[1780669855586,117.89,60408.98,0.0,0.96465,2e-05,2.1023]
[1780669855732,117.89,60410.45,0.0,0.96469,2e-05,2.10071]
[1780669858074,117.9,60411.1,0.0,0.9647,2e-05,2.10019]
[1780669858090,117.9,60411.1,0.0,0.9647,2e-05,2.10019]
[1780669858186,117.9,60411.1,0.0,0.9647,2e-05,2.10019]
[1780669858249,117.9,60411.1,0.0,0.9647,2e-05,2.10019]
[1780669858409,117.9,60411.1,0.0,0.9647,2e-05,2.10019]
[1780669858512,117.9,60411.1,0.0,0.9647,2e-05,2.10019]
[1780669858758,117.89,60412.25,0.0,0.96473,2e-05,2.09879]
[1780669858862,117.89,60412.25,0.0,0.96473,2e-05,2.09879]
[1780669858974,117.89,60412.25,0.0,0.96473,2e-05,2.09879]
[1780669859002,117.89,60412.25,0.0,0.96473,2e-05,2.09879]
[1780669859767,117.89,60415.01,0.0,0.9648,2e-05,2.09548]
[1780669860775,117.89,60409.34,0.0,0.96466,2e-05,2.10205]
[1780669861417,117.89,60409.34,0.0,0.96466,2e-05,2.10205]
[1780669861922,117.89,60390.87,0.0,0.9642,2e-05,2.12357]
[1780669864118,117.89,60414.82,0.0,0.96479,2e-05,2.09574]
[1780669865340,117.89,60414.82,0.0,0.96479,2e-05,2.09574]
[1780669865182,117.89,60407.96,0.0,0.96462,2e-05,2.10368]
[1780669866913,117.89,60405.28,0.0,0.96456,2e-05,2.10679]
[1780669867903,117.9,60407.84,0.0,0.96462,2e-05,2.10397]
[1780669870220,117.9,60410.55,0.0,0.96468,2e-05,2.10086]
[1780669870943,117.9,60404.35,0.0,0.96453,2e-05,2.10808]
[1780669871958,117.9,60401.89,0.0,0.96447,2e-05,2.11086]
[1780669872963,117.89,60405.93,0.0,0.96457,2e-05,2.10609]
[1780669873970,117.89,60399.81,0.0,0.96442,2e-05,2.11314]
[1780669875048,117.89,60386.75,0.0,0.9641,2e-05,2.1284]
[1780669875984,117.89,60377.01,0.0,0.96386,2e-05,2.13988]
[1780669876999,117.9,60374.23,0.0,0.96378,2e-05,2.14334]
[1780669878006,117.9,60368.89,0.0,0.96365,3e-05,2.14982]
[1780669881039,117.91,60365.38,0.0,0.96355,3e-05,2.15435]
[1780669882039,117.91,60357.69,0.0,0.96335,3e-05,2.1636]
[1780669883045,117.91,60358.48,0.0,0.96337,3e-05,2.16282]
[1780669885060,117.92,60353.29,0.0,0.96323,3e-05,2.16928]
[1780669886074,117.92,60359.54,0.0,0.96339,3e-05,2.16203]
[1780669888088,117.93,60361.41,0.0,0.96343,3e-05,2.16014]
[1780669889095,117.96,60365.37,0.0,0.96349,3e-05,2.15707]
[1780669890178,117.96,60363.75,0.0,0.96345,3e-05,2.15915]
[1780669891109,117.96,60364.21,0.0,0.96353,3e-05,2.15439]
[1780669892116,117.96,60354.34,0.0,0.96328,3e-05,2.16607]
[1780669893122,117.96,60344.2,0.0,0.96302,3e-05,2.17825]
[1780669894130,117.96,60339.84,0.0,0.9629,3e-05,2.18357]
[1780669895137,117.97,60337.06,0.0,0.96283,3e-05,2.187]
[1780669897151,117.97,60334.06,0.0,0.96275,3e-05,2.19081]
[1780669901195,117.98,60331.95,0.0,0.96268,3e-05,2.19378]
[1780669903195,117.98,60336.41,0.0,0.96279,3e-05,2.18867]
[1780669905467,117.99,60332.56,0.0,0.96269,3e-05,2.19348]
[1780669906216,117.99,60330.88,0.0,0.96265,3e-05,2.1956]
[1780669907223,117.99,60326.22,0.0,0.96252,3e-05,2.20127]
[1780669908554,117.99,60326.22,0.0,0.96252,3e-05,2.20127]
[1780669911254,118.1,60328.89,0.0,0.96246,3e-05,2.20455]
[1780669914275,118.21,60331.65,0.0,0.9624,3e-05,2.20757]
[1780669914897,118.21,60331.65,0.0,0.9624,3e-05,2.20757]
[1780669915000,118.21,60331.65,0.0,0.9624,3e-05,2.20757]
[1780669915081,118.21,60331.65,0.0,0.9624,3e-05,2.20757]
[1780669915248,118.21,60331.65,0.0,0.9624,3e-05,2.20757]
[1780669915281,118.21,60331.65,0.0,0.9624,3e-05,2.20757]
[1780669915437,118.21,60331.65,0.0,0.9624,3e-05,2.20757]
[1780669915523,118.21,60331.65,0.0,0.9624,3e-05,2.20757]
[1780669915609,118.28,60335.17,0.0,0.9624,3e-05,2.20748]
[1780669917296,118.32,60339.76,0.0,0.96248,3e-05,2.20407]
[1780669918303,118.36,60341.78,0.0,0.96249,3e-05,2.20371]
[1780669919595,118.36,60341.78,0.0,0.96249,3e-05,2.20371]
[1780669919614,118.39,60357.72,0.0,0.96285,3e-05,2.18682]
[1780669920526,118.39,60357.72,0.0,0.96285,3e-05,2.18682]
[1780669920581,118.43,60368.87,0.0,0.96309,3e-05,2.17569]
[1780669921331,118.43,60347.42,0.0,0.96254,3e-05,2.20125]
[1780669922340,118.45,60330.23,0.0,0.96207,3e-05,2.22306]
[1780669923347,118.49,60328.35,0.0,0.96198,3e-05,2.22746]
[1780669924318,118.49,60328.35,0.0,0.96198,3e-05,2.22746]
[1780669924358,118.49,60316.26,0.0,0.96166,3e-05,2.24219]
[1780669925363,118.5,60310.58,0.0,0.96151,3e-05,2.24923]
[1780669926372,118.5,60335.43,0.0,0.96215,3e-05,2.21932]
[1780669927382,118.5,60336.28,0.0,0.96217,3e-05,2.21845]
[1780669928391,118.51,60345.45,0.0,0.96239,3e-05,2.20818]
[1780669929397,118.51,60342.29,0.0,0.96231,3e-05,2.21203]
[1780669930219,118.51,60342.29,0.0,0.96231,3e-05,2.21203]
[1780669930406,118.52,60334.83,0.0,0.96211,3e-05,2.22158]
[1780669931411,118.52,60337.63,0.0,0.96218,3e-05,2.21828]
[1780669932418,118.53,60341.53,0.0,0.96228,3e-05,2.21366]
[1780669934435,118.53,60322.37,0.0,0.96178,3e-05,2.23677]
[1780669935442,118.53,60310.98,0.0,0.96148,3e-05,2.25067]
[1780669936451,118.53,60310.62,0.0,0.96147,3e-05,2.25124]
[1780669937458,118.54,60320.57,0.0,0.96172,3e-05,2.23944]
[1780669938482,118.54,60323.71,0.0,0.9618,3e-05,2.23582]
[1780669938987,118.54,60323.71,0.0,0.9618,3e-05,2.23582]
[1780669939478,118.54,60338.83,0.0,0.96219,3e-05,2.21782]
[1780669940485,118.54,60337.35,0.0,0.96215,3e-05,2.21978]
[1780669941492,118.55,60330.51,0.0,0.96197,3e-05,2.22817]
[1780669942499,118.55,60328.28,0.0,0.9619,3e-05,2.23102]
[1780669943014,118.55,60328.28,0.0,0.9619,3e-05,2.23102]
[1780669943506,118.55,60322.42,0.0,0.96175,3e-05,2.23824]
[1780669944513,118.56,60312.91,0.0,0.9615,3e-05,2.24995]
[1780669945520,118.56,60313.16,0.0,0.9615,3e-05,2.24987]
[1780669946528,118.57,60323.0,0.0,0.96175,3e-05,2.23829]
[1780669947534,118.57,60338.14,0.0,0.96213,3e-05,2.22043]
[1780669948541,118.58,60335.18,0.0,0.96205,3e-05,2.22418]
[1780669950555,118.59,60329.74,0.0,0.9619,3e-05,2.23139]
[1780669951562,118.59,60335.05,0.0,0.9621,3e-05,2.22104]
[1780669952569,118.6,60339.15,0.0,0.96219,3e-05,2.21647]
[1780669953576,118.61,60342.69,0.0,0.96228,3e-05,2.21258]
[1780669955590,118.67,60329.57,0.0,0.96186,3e-05,2.23204]
[1780669956598,118.68,60341.04,0.0,0.96215,3e-05,2.21862]
[1780669957258,118.68,60341.04,0.0,0.96215,3e-05,2.21862]
[1780669957604,118.68,60364.36,0.0,0.96274,3e-05,2.19119]
[1780669958611,118.69,60371.73,0.0,0.96292,3e-05,2.1828]
[1780669959619,118.69,60374.16,0.0,0.96298,3e-05,2.1802]
[1780669960625,118.7,60369.87,0.0,0.96286,3e-05,2.18555]
[1780669960787,118.7,60369.87,0.0,0.96286,3e-05,2.18555]
[1780669962639,118.75,60377.88,0.0,0.963,3e-05,2.179]
[1780669963653,118.8,60392.15,0.0,0.96331,3e-05,2.16495]
[1780669964661,118.8,60414.88,0.0,0.96387,2e-05,2.13863]
[1780669965003,118.8,60414.88,0.0,0.96387,2e-05,2.13863]
[1780669965661,118.86,60418.39,0.0,0.96389,2e-05,2.13751]
[1780669966668,118.91,60419.93,0.0,0.96386,2e-05,2.13907]
[1780669967675,118.95,60422.16,0.0,0.96388,2e-05,2.13821]
[1780669968540,118.95,60422.16,0.0,0.96388,2e-05,2.13821]
[1780669968682,118.98,60432.12,0.0,0.96409,2e-05,2.12838]
[1780669969689,118.98,60437.24,0.0,0.96421,2e-05,2.12263]
[1780669970697,118.98,60427.36,0.0,0.96397,2e-05,2.13427]
[1780669971704,118.99,60418.83,0.0,0.96375,2e-05,2.14439]
[1780669972711,118.99,60408.57,0.0,0.96349,2e-05,2.15655]
[1780669973720,119.05,60405.97,0.0,0.96336,2e-05,2.16285]
[1780669974725,119.1,60401.98,0.0,0.9632,3e-05,2.17052]
[1780669975732,119.11,60385.42,0.0,0.96278,3e-05,2.1903]
[1780669976739,119.11,60378.88,0.0,0.9626,3e-05,2.19837]
[1780669977748,119.12,60372.66,0.0,0.96244,3e-05,2.20609]
[1780669978758,119.18,60367.54,0.0,0.96224,3e-05,2.21555]
[1780669979765,119.24,60361.09,0.0,0.962,3e-05,2.22662]
[1780669981042,119.24,60361.51,0.0,0.96201,3e-05,2.22612]
[1780669981809,119.25,60359.54,0.0,0.96195,3e-05,2.22913]
[1780669982925,119.25,60366.03,0.0,0.96211,3e-05,2.22171]
[1780669983837,119.26,60384.61,0.0,0.96257,3e-05,2.19998]
[1780669985028,119.26,60384.61,0.0,0.96257,3e-05,2.19998]
[1780669985055,119.27,60391.04,0.0,0.96273,3e-05,2.19272]
[1780669985858,119.32,60396.16,0.0,0.96279,3e-05,2.19005]
[1780669986868,119.37,60392.91,0.0,0.96266,3e-05,2.19633]
[1780669990082,119.43,60393.57,0.0,0.9626,3e-05,2.19925]
[1780669990913,119.44,60398.51,0.0,0.96271,3e-05,2.19411]
[1780669991920,119.45,60396.33,0.0,0.96264,3e-05,2.19702]
[1780669992927,119.46,60411.2,0.0,0.96301,3e-05,2.17986]
[1780669993861,119.46,60411.2,0.0,0.96301,3e-05,2.17986]
[1780669993934,119.46,60418.24,0.0,0.96318,3e-05,2.17195]
[1780669994943,119.47,60428.94,0.0,0.96344,2e-05,2.15973]
[1780669995950,119.47,60432.12,0.0,0.96352,2e-05,2.15632]
[1780669997964,119.58,60434.59,0.0,0.96346,2e-05,2.15931]
[1780669999979,119.59,60427.76,0.0,0.96327,2e-05,2.16785]
[1780670000985,119.59,60433.11,0.0,0.9634,2e-05,2.16189]
[1780670001991,119.6,60435.75,0.0,0.96346,2e-05,2.1591]
[1780670005013,119.61,60453.04,0.0,0.96387,2e-05,2.1399]
[1780670006045,119.61,60460.59,0.0,0.96405,2e-05,2.13118]
[1780670007027,119.68,60460.81,0.0,0.96399,2e-05,2.13442]
[1780670009043,119.69,60456.43,0.0,0.96387,2e-05,2.14014]
[1780670010842,119.69,60456.43,0.0,0.96387,2e-05,2.14014]
[1780670010050,119.74,60452.45,0.0,0.9637,2e-05,2.14791]
[1780670011056,119.74,60463.22,0.0,0.96403,2e-05,2.13124]
[1780670012063,119.75,60460.46,0.0,0.96396,2e-05,2.13473]
[1780670013071,119.81,60457.15,0.0,0.96381,2e-05,2.1421]
[1780670014234,119.81,60457.15,0.0,0.96381,2e-05,2.1421]
[1780670014236,119.82,60462.54,0.0,0.96393,2e-05,2.13619]
[1780670015086,119.82,60479.8,0.0,0.96435,2e-05,2.11667]
[1780670016091,119.82,60494.91,0.0,0.96471,2e-05,2.09941]
[1780670017098,119.83,60494.12,0.0,0.96468,2e-05,2.10072]
[1780670018836,119.83,60494.12,0.0,0.96468,2e-05,2.10072]
[1780670018860,119.83,60490.17,0.0,0.96458,2e-05,2.10545]
[1780670019113,119.83,60476.78,0.0,0.96426,2e-05,2.12077]
[1780670020120,119.84,60464.91,0.0,0.96396,2e-05,2.1349]
[1780670021127,119.84,60467.74,0.0,0.96403,2e-05,2.13164]
[1780670022834,119.84,60467.74,0.0,0.96403,2e-05,2.13164]
[1780670022134,119.85,60472.26,0.0,0.96413,2e-05,2.12693]
[1780670023141,119.86,60480.22,0.0,0.96432,2e-05,2.11797]
[1780670024148,119.86,60479.89,0.0,0.96431,2e-05,2.11854]
[1780670025161,119.86,60476.85,0.0,0.96423,2e-05,2.12222]
[1780670026821,119.86,60476.85,0.0,0.96423,2e-05,2.12222]
[1780670026848,119.87,60481.97,0.0,0.96435,2e-05,2.11654]
[1780670027169,119.87,60484.51,0.0,0.96441,2e-05,2.11382]
[1780670028176,119.87,60492.73,0.0,0.9646,2e-05,2.10463]
[1780670029183,119.88,60490.39,0.0,0.96454,2e-05,2.10764]
[1780670030189,119.88,60487.35,0.0,0.96446,2e-05,2.11144]
[1780670032205,119.9,60502.68,0.0,0.96481,2e-05,2.09463]
[1780670033212,119.9,60494.02,0.0,0.9646,2e-05,2.10483]
[1780670034717,119.9,60494.02,0.0,0.9646,2e-05,2.10483]
[1780670034732,119.9,60494.02,0.0,0.9646,2e-05,2.10483]
[1780670034807,119.91,60496.34,0.0,0.96465,2e-05,2.10252]
[1780670036130,119.91,60495.39,0.0,0.96462,2e-05,2.10393]
[1780670036234,119.92,60492.84,0.0,0.96455,2e-05,2.10717]
[1780670038252,119.93,60494.58,0.0,0.96458,2e-05,2.10585]
[1780670039260,119.94,60489.11,0.0,0.96444,2e-05,2.11243]
[1780670041277,119.95,60487.17,0.0,0.96438,2e-05,2.11532]
[1780670042538,119.95,60487.17,0.0,0.96438,2e-05,2.11532]
[1780670042568,119.96,60518.89,0.0,0.96513,2e-05,2.07958]
[1780670043291,119.96,60544.03,0.0,0.96572,2e-05,2.05164]
[1780670044366,119.99,60542.49,0.0,0.96565,2e-05,2.05495]
[1780670045897,119.99,60542.49,0.0,0.96565,2e-05,2.05495]
[1780670045323,120.02,60534.03,0.0,0.96542,2e-05,2.06598]
[1780670046553,120.02,60534.03,0.0,0.96542,2e-05,2.06598]
[1780670046633,120.02,60512.97,0.0,0.96492,2e-05,2.08989]
[1780670047350,120.03,60511.02,0.0,0.96487,2e-05,2.09234]
[1780670048349,120.03,60522.94,0.0,0.96515,2e-05,2.07908]
[1780670049667,120.03,60522.94,0.0,0.96515,2e-05,2.07908]
[1780670049703,120.03,60522.08,0.0,0.96512,2e-05,2.0803]
[1780670052381,120.05,60525.96,0.0,0.9652,2e-05,2.07667]
[1780670053164,120.05,60525.96,0.0,0.9652,2e-05,2.07667]
[1780670053390,120.05,60533.51,0.0,0.96538,2e-05,2.06816]
[1780670054461,120.05,60531.26,0.0,0.96532,2e-05,2.07069]
[1780670056630,120.05,60530.22,0.0,0.96529,2e-05,2.07212]
[1780670056657,120.05,60524.96,0.0,0.96517,2e-05,2.07805]
[1780670058498,120.05,60526.47,0.0,0.9652,2e-05,2.07635]
[1780670060500,120.06,60519.7,0.0,0.96504,2e-05,2.08424]
[1780670062512,120.07,60527.12,0.0,0.9652,2e-05,2.07647]
[1780670063632,120.07,60527.12,0.0,0.9652,2e-05,2.07647]
[1780670063691,120.07,60533.29,0.0,0.96534,2e-05,2.06978]
[1780670064526,120.07,60540.47,0.0,0.96551,2e-05,2.06171]
[1780670065533,120.08,60530.83,0.0,0.96528,2e-05,2.07296]
[1780670066540,120.09,60535.84,0.0,0.96539,2e-05,2.06759]
[1780670067707,120.09,60535.84,0.0,0.96539,2e-05,2.06759]
[1780670068554,120.1,60540.68,0.0,0.96549,2e-05,2.0627]
[1780670069561,120.1,60547.59,0.0,0.96565,2e-05,2.05524]
[1780670070643,120.1,60547.59,0.0,0.96565,2e-05,2.05524]
[1780670072160,120.11,60548.1,0.0,0.96571,2e-05,2.05111]
[1780670072584,120.11,60541.08,0.0,0.96555,2e-05,2.05897]
[1780670073148,120.11,60541.08,0.0,0.96555,2e-05,2.05897]
[1780670073592,120.12,60546.21,0.0,0.96566,2e-05,2.0538]
[1780670074625,120.12,60544.34,0.0,0.96561,2e-05,2.05589]
[1780670075970,120.12,60544.34,0.0,0.96561,2e-05,2.05589]
[1780670075631,120.13,60540.49,0.0,0.96552,2e-05,2.0605]
[1780670076628,120.13,60538.03,0.0,0.96545,2e-05,2.06355]
[1780670077637,120.14,60548.25,0.0,0.96569,2e-05,2.05238]
[1780670078644,120.14,60557.16,0.0,0.96589,2e-05,2.04271]
[1780670079651,120.15,60558.63,0.0,0.96592,2e-05,2.04137]
[1780670080663,120.15,60563.67,0.0,0.96603,2e-05,2.03607]
[1780670081669,120.16,60571.1,0.0,0.9662,2e-05,2.02799]
[1780670082682,120.16,60584.93,0.0,0.96651,2e-05,2.01288]
[1780670083696,120.16,60628.55,0.0,0.9675,2e-05,1.96538]
[1780670084734,120.17,60676.37,0.0,0.96855,2e-05,1.91425]
[1780670085742,120.17,60704.91,0.0,0.96917,2e-05,1.88407]
[1780670086864,120.17,60704.91,0.0,0.96917,2e-05,1.88407]
[1780670086929,120.22,60741.2,0.0,0.96988,2e-05,1.84908]
[1780670087406,120.22,60741.2,0.0,0.96988,2e-05,1.84908]
[1780670087759,120.22,60779.36,0.0,0.97067,2e-05,1.80983]
[1780670088766,120.28,60799.73,0.0,0.97102,2e-05,1.79222]
[1780670089775,120.29,60799.48,0.0,0.97101,2e-05,1.79284]
[1780670090797,120.3,60786.61,0.0,0.97074,2e-05,1.80662]
[1780670091863,120.3,60786.61,0.0,0.97074,2e-05,1.80662]
[1780670091916,120.3,60779.69,0.0,0.97059,2e-05,1.81367]
[1780670093129,120.3,60779.69,0.0,0.97059,2e-05,1.81367]
[1780670092801,120.32,60793.97,0.0,0.97087,2e-05,1.79982]
[1780670093808,120.36,60759.08,0.0,0.97011,2e-05,1.83778]
[1780670094822,120.36,60781.25,0.0,0.97057,2e-05,1.81518]
[1780670096307,120.36,60786.56,0.0,0.97067,2e-05,1.80976]
[1780670096839,120.4,60774.73,0.0,0.9704,2e-05,1.82368]
[1780670097462,120.4,60774.73,0.0,0.9704,2e-05,1.82368]
[1780670097917,120.4,60774.73,0.0,0.9704,2e-05,1.82368]
[1780670098012,120.4,60789.77,0.0,0.9707,2e-05,1.80833]
[1780670098790,120.4,60789.77,0.0,0.9707,2e-05,1.80833]
[1780670098854,120.4,60789.04,0.0,0.97069,2e-05,1.80908]
[1780670099854,120.4,60789.04,0.0,0.97069,2e-05,1.80908]
[1780670099862,120.41,60800.7,0.0,0.97091,2e-05,1.798]
[1780670100974,120.41,60809.65,0.0,0.97109,2e-05,1.78895]
[1780670102540,120.41,60809.65,0.0,0.97109,2e-05,1.78895]
[1780670102657,120.46,60783.32,0.0,0.97051,2e-05,1.81814]
[1780670103969,120.46,60766.62,0.0,0.97016,2e-05,1.83526]
[1780670104577,120.52,60765.8,0.0,0.97009,2e-05,1.83922]
[1780670105632,120.52,60748.54,0.0,0.96973,2e-05,1.85706]
[1780670106869,120.52,60748.54,0.0,0.96973,2e-05,1.85706]
[1780670106936,120.52,60726.16,0.0,0.96925,2e-05,1.88036]
[1780670107613,120.52,60706.5,0.0,0.96883,2e-05,1.90102]
[1780670108298,120.52,60706.5,0.0,0.96883,2e-05,1.90102]
[1780670108630,120.53,60706.37,0.0,0.96882,2e-05,1.90182]
[1780670109182,120.53,60706.37,0.0,0.96882,2e-05,1.90182]
[1780670109305,120.53,60706.37,0.0,0.96882,2e-05,1.90182]
[1780670109631,120.53,60697.34,0.0,0.96862,2e-05,1.91136]
[1780670111147,120.53,60697.34,0.0,0.96862,2e-05,1.91136]
[1780670110641,120.53,60675.81,0.0,0.96815,2e-05,1.93428]
[1780670111647,120.53,60687.68,0.0,0.96841,2e-05,1.92162]
[1780670112666,120.53,60697.63,0.0,0.96863,2e-05,1.91105]
[1780670113383,120.53,60697.63,0.0,0.96863,2e-05,1.91105]
[1780670113962,120.53,60697.63,0.0,0.96863,2e-05,1.91105]
[1780670114027,120.53,60697.63,0.0,0.96863,2e-05,1.91105]
[1780670114082,120.53,60701.58,0.0,0.96871,2e-05,1.90689]
[1780670114659,120.53,60701.58,0.0,0.96871,2e-05,1.90689]
[1780670114914,120.53,60701.58,0.0,0.96871,2e-05,1.90689]
[1780670115024,120.53,60723.06,0.0,0.96917,2e-05,1.8843]
[1780670115681,120.53,60727.69,0.0,0.96927,2e-05,1.87936]
[1780670116292,120.53,60727.69,0.0,0.96927,2e-05,1.87936]
[1780670116347,120.53,60727.69,0.0,0.96927,2e-05,1.87936]
[1780670116510,120.53,60727.69,0.0,0.96927,2e-05,1.87936]
[1780670116687,120.53,60729.45,0.0,0.96931,2e-05,1.87744]
[1780670117721,120.53,60749.46,0.0,0.96974,2e-05,1.85653]
[1780670118739,120.53,60759.0,0.0,0.96994,2e-05,1.84666]
[1780670119751,120.53,60769.99,0.0,0.97016,2e-05,1.83544]
[1780670120767,120.53,60809.08,0.0,0.97096,2e-05,1.79557]
[1780670121312,120.53,60809.08,0.0,0.97096,2e-05,1.79557]
[1780670121768,120.53,60843.33,0.0,0.97165,2e-05,1.76114]
[1780670122783,120.53,60861.5,0.0,0.97201,2e-05,1.74308]
[1780670123816,120.53,60866.24,0.0,0.9721,2e-05,1.73839]
[1780670124628,120.53,60866.24,0.0,0.9721,2e-05,1.73839]
[1780670124814,120.53,60862.41,0.0,0.97203,2e-05,1.7422]
[1780670125822,120.53,60872.56,0.0,0.97223,2e-05,1.73218]
[1780670126825,120.52,60866.77,0.0,0.97212,2e-05,1.73729]
[1780670127364,120.52,60866.77,0.0,0.97212,2e-05,1.73729]
[1780670127909,120.52,60866.77,0.0,0.97212,2e-05,1.73729]
[1780670128026,120.52,60866.25,0.0,0.97211,2e-05,1.73781]
[1780670128591,120.52,60866.25,0.0,0.97211,2e-05,1.73781]
[1780670130228,120.52,60868.3,0.0,0.97215,2e-05,1.73578]
[1780670129853,120.51,60867.27,0.0,0.97214,2e-05,1.7364]
[1780670131113,120.51,60867.27,0.0,0.97214,2e-05,1.7364]
[1780670131316,120.51,60867.27,0.0,0.97214,2e-05,1.7364]
[1780670131784,120.51,60871.44,0.0,0.97228,2e-05,1.7285]
[1780670132056,120.53,60878.92,0.0,0.9724,2e-05,1.72238]
[1780670132532,120.53,60878.92,0.0,0.9724,2e-05,1.72238]
[1780670133021,120.53,60878.92,0.0,0.9724,2e-05,1.72238]
[1780670133149,120.53,60888.8,0.0,0.97259,2e-05,1.71271]
[1780670133711,120.53,60888.8,0.0,0.97259,2e-05,1.71271]
[1780670133991,120.53,60888.8,0.0,0.97259,2e-05,1.71271]
[1780670134846,120.53,60891.94,0.0,0.97265,2e-05,1.70964]
[1780670134906,120.53,60891.94,0.0,0.97265,2e-05,1.70964]
[1780670134955,120.53,60891.94,0.0,0.97265,2e-05,1.70964]
[1780670135919,120.5,60898.79,0.0,0.97282,2e-05,1.70114]
[1780670136308,120.5,60898.79,0.0,0.97282,2e-05,1.70114]
[1780670136435,120.5,60898.79,0.0,0.97282,2e-05,1.70114]
[1780670136453,120.5,60898.79,0.0,0.97282,2e-05,1.70114]
[1780670136724,120.5,60898.79,0.0,0.97282,2e-05,1.70114]
[1780670136930,120.5,60898.79,0.0,0.97282,2e-05,1.70114]
[1780670136996,120.54,60895.27,0.0,0.97271,2e-05,1.70699]
[1780670138094,120.54,60895.27,0.0,0.97271,2e-05,1.70699]
[1780670138194,120.59,60887.97,0.0,0.97252,2e-05,1.7166]
[1780670138958,120.59,60883.28,0.0,0.97243,2e-05,1.7212]
[1780670139967,120.64,60888.77,0.0,0.97249,2e-05,1.71819]
[1780670140976,120.64,60876.51,0.0,0.97225,2e-05,1.73022]
[1780670141983,120.68,60872.9,0.0,0.97214,2e-05,1.7359]
[1780670142990,120.76,60870.14,0.0,0.97201,2e-05,1.74247]
[1780670144012,120.79,60873.07,0.0,0.97203,2e-05,1.74136]
[1780670145012,120.83,60876.44,0.0,0.97206,2e-05,1.73984]
[1780670146019,120.86,60870.46,0.0,0.97191,2e-05,1.74757]
[1780670147027,120.89,60863.5,0.0,0.97174,2e-05,1.75615]
[1780670148038,120.95,60876.31,0.0,0.97194,2e-05,1.74652]
[1780670149045,120.95,60885.14,0.0,0.97211,2e-05,1.73781]
[1780670150060,120.99,60893.45,0.0,0.97224,2e-05,1.73133]
[1780670151076,120.99,60903.25,0.0,0.97243,2e-05,1.72173]
[1780670152106,121.02,60916.1,0.0,0.97264,2e-05,1.711]
[1780670153105,121.02,60935.19,0.0,0.973,2e-05,1.69251]
[1780670154112,121.08,60932.48,0.0,0.9729,2e-05,1.69813]
[1780670154790,121.08,60932.48,0.0,0.9729,2e-05,1.69813]
[1780670155121,121.08,60911.37,0.0,0.97249,2e-05,1.71862]
[1780670156128,121.13,60901.91,0.0,0.97226,2e-05,1.73041]
[1780670157135,121.18,60903.72,0.0,0.97225,2e-05,1.73095]
[1780670158252,121.18,60903.72,0.0,0.97225,2e-05,1.73095]
[1780670158310,121.18,60915.93,0.0,0.97249,2e-05,1.71908]
[1780670159151,121.18,60918.72,0.0,0.97254,2e-05,1.71644]
[1780670160179,121.18,60930.99,0.0,0.97277,2e-05,1.70453]
[1780670161169,121.18,60944.1,0.0,0.97302,2e-05,1.69187]
[1780670162188,121.19,60937.73,0.0,0.9729,2e-05,1.6983]
[1780670163210,121.2,60922.55,0.0,0.97259,2e-05,1.71374]
[1780670164226,121.2,60907.87,0.0,0.97231,2e-05,1.72806]
[1780670165233,121.21,60894.82,0.0,0.97204,2e-05,1.74148]
[1780670166241,121.21,60868.04,0.0,0.97152,2e-05,1.76796]
[1780670167252,121.21,60854.79,0.0,0.97125,2e-05,1.78119]
[1780670168445,121.21,60854.79,0.0,0.97125,2e-05,1.78119]
[1780670168286,121.21,60846.37,0.0,0.97108,2e-05,1.78972]
[1780670169354,121.21,60820.73,0.0,0.97056,2e-05,1.81558]
[1780670170250,121.21,60820.73,0.0,0.97056,2e-05,1.81558]
[1780670170319,121.22,60802.2,0.0,0.97018,2e-05,1.83452]
[1780670170529,121.22,60802.2,0.0,0.97018,2e-05,1.83452]
[1780670170570,121.22,60802.2,0.0,0.97018,2e-05,1.83452]
[1780670171330,121.22,60799.86,0.0,0.97013,2e-05,1.83692]
[1780670171709,121.22,60799.86,0.0,0.97013,2e-05,1.83692]
[1780670172349,121.22,60820.2,0.0,0.97055,2e-05,1.81622]
[1780670172549,121.22,60820.2,0.0,0.97055,2e-05,1.81622]
[1780670173005,121.22,60820.2,0.0,0.97055,2e-05,1.81622]
[1780670173345,121.22,60853.03,0.0,0.97121,2e-05,1.78327]
[1780670173666,121.22,60853.03,0.0,0.97121,2e-05,1.78327]
[1780670173994,121.22,60853.03,0.0,0.97121,2e-05,1.78327]
[1780670174352,121.22,60865.2,0.0,0.97146,2e-05,1.77107]
[1780670175333,121.22,60865.2,0.0,0.97146,2e-05,1.77107]
[1780670175368,121.22,60877.52,0.0,0.9717,2e-05,1.75891]
[1780670175515,121.22,60877.52,0.0,0.9717,2e-05,1.75891]
[1780670176033,121.22,60877.52,0.0,0.9717,2e-05,1.75891]
[1780670176368,121.22,60882.1,0.0,0.97178,2e-05,1.75458]
[1780670177375,121.22,60889.45,0.0,0.97193,2e-05,1.74732]
[1780670178381,121.23,60893.34,0.0,0.972,2e-05,1.74361]
[1780670179406,121.22,60904.75,0.0,0.97222,2e-05,1.73233]
[1780670180410,121.22,60898.28,0.0,0.9721,2e-05,1.73866]
[1780670181442,121.22,60892.85,0.0,0.97199,2e-05,1.744]
[1780670182449,121.22,60887.01,0.0,0.97188,2e-05,1.74976]
[1780670183472,121.23,60875.37,0.0,0.97165,2e-05,1.76142]
[1780670184470,121.23,60865.95,0.0,0.97146,2e-05,1.7707]
[1780670186487,121.23,60867.0,0.0,0.97148,2e-05,1.76975]
[1780670187497,121.23,60862.28,0.0,0.97138,2e-05,1.77464]
[1780670187747,121.23,60862.28,0.0,0.97138,2e-05,1.77464]
[1780670187771,121.23,60862.28,0.0,0.97138,2e-05,1.77464]
[1780670187925,121.23,60862.28,0.0,0.97138,2e-05,1.77464]
[1780670187968,121.23,60862.28,0.0,0.97138,2e-05,1.77464]
[1780670188296,121.23,60862.28,0.0,0.97138,2e-05,1.77464]
[1780670188502,121.23,60862.28,0.0,0.97138,2e-05,1.77464]
[1780670188503,121.23,60863.52,0.0,0.97141,2e-05,1.7734]
[1780670188641,121.23,60863.52,0.0,0.97141,2e-05,1.7734]
[1780670188960,121.23,60863.52,0.0,0.97141,2e-05,1.7734]
[1780670188979,121.23,60863.52,0.0,0.97141,2e-05,1.7734]
[1780670189427,121.23,60863.52,0.0,0.97141,2e-05,1.7734]
[1780670189517,121.23,60863.52,0.0,0.97141,2e-05,1.7734]
[1780670190520,121.23,60881.28,0.0,0.97176,2e-05,1.75594]
[1780670191479,121.23,60881.28,0.0,0.97176,2e-05,1.75594]
[1780670191534,121.23,60888.21,0.0,0.97195,2e-05,1.74529]
[1780670192460,121.23,60888.21,0.0,0.97195,2e-05,1.74529]
[1780670192518,121.23,60888.21,0.0,0.97195,2e-05,1.74529]
[1780670192567,121.24,60897.31,0.0,0.97213,2e-05,1.73643]
[1780670193583,121.24,60934.07,0.0,0.97283,2e-05,1.70076]
[1780670194346,121.24,60934.07,0.0,0.97283,2e-05,1.70076]
[1780670194573,121.24,60970.31,0.0,0.97351,2e-05,1.66601]
[1780670194935,121.24,60970.31,0.0,0.97351,2e-05,1.66601]
[1780670195608,121.24,61015.61,0.0,0.97435,2e-05,1.62331]
[1780670196266,121.24,61015.61,0.0,0.97435,2e-05,1.62331]
[1780670196347,121.24,61015.61,0.0,0.97435,2e-05,1.62331]
[1780670196610,121.25,61031.39,0.0,0.97462,2e-05,1.60918]
[1780670196792,121.25,61031.39,0.0,0.97462,2e-05,1.60918]
[1780670197623,121.25,61004.3,0.0,0.97413,2e-05,1.63444]
[1780670198661,121.25,61004.3,0.0,0.97413,2e-05,1.63444]
[1780670198641,121.28,60980.65,0.0,0.97367,2e-05,1.65805]
[1780670198747,121.28,60980.65,0.0,0.97367,2e-05,1.65805]
[1780670198945,121.28,60980.65,0.0,0.97367,2e-05,1.65805]
[1780670199550,121.28,60980.65,0.0,0.97367,2e-05,1.65805]
[1780670199649,121.28,60986.82,0.0,0.97378,2e-05,1.65221]
[1780670200657,121.22,61000.33,0.0,0.97409,2e-05,1.63665]
[1780670201085,121.22,61000.33,0.0,0.97409,2e-05,1.63665]
[1780670201666,121.22,61007.36,0.0,0.97422,2e-05,1.62992]
[1780670202671,121.22,61009.5,0.0,0.97426,2e-05,1.62788]
[1780670203688,121.19,61012.21,0.0,0.97433,2e-05,1.62389]
[1780670204521,121.19,61012.21,0.0,0.97433,2e-05,1.62389]
[1780670204558,121.19,61012.21,0.0,0.97433,2e-05,1.62389]
[1780670204707,121.19,61012.21,0.0,0.97433,2e-05,1.62389]
[1780670204767,121.19,61012.21,0.0,0.97433,2e-05,1.62389]
[1780670204805,121.19,61012.21,0.0,0.97433,2e-05,1.62389]
[1780670204692,121.13,61023.22,0.0,0.97458,2e-05,1.61103]
[1780670205054,121.13,61023.22,0.0,0.97458,2e-05,1.61103]
[1780670205692,121.13,61023.22,0.0,0.97458,2e-05,1.61103]
[1780670205698,121.13,61013.89,0.0,0.97441,2e-05,1.61972]
[1780670205832,121.13,61013.89,0.0,0.97441,2e-05,1.61972]
[1780670207717,121.09,61031.52,0.0,0.97477,2e-05,1.60102]
[1780670208724,121.08,61037.26,0.0,0.97488,2e-05,1.59564]
[1780670209731,121.04,61040.86,0.0,0.97498,2e-05,1.59014]
[1780670210741,121.0,61034.56,0.0,0.97491,2e-05,1.5939]
[1780670211591,121.0,61034.56,0.0,0.97491,2e-05,1.5939]
[1780670211746,120.96,61036.91,0.0,0.97499,2e-05,1.58978]
[1780670212753,120.92,61031.53,0.0,0.97493,2e-05,1.59272]
[1780670213774,120.91,61034.63,0.0,0.97499,2e-05,1.58942]
[1780670214772,120.91,61030.58,0.0,0.97492,2e-05,1.5931]
[1780670215803,120.9,61036.71,0.0,0.97504,2e-05,1.58698]
[1780670217665,120.9,61036.71,0.0,0.97504,2e-05,1.58698]
[1780670217676,120.9,61055.56,0.0,0.97537,2e-05,1.56964]
[1780670218230,120.89,61033.23,0.0,0.97498,2e-05,1.58993]
[1780670218931,120.89,61023.8,0.0,0.97481,2e-05,1.59865]
[1780670221205,120.86,61042.7,0.0,0.97518,2e-05,1.57944]
[1780670221916,120.86,61042.7,0.0,0.97518,2e-05,1.57944]
[1780670222076,120.86,61057.83,0.0,0.97545,2e-05,1.5656]
[1780670223844,120.86,61042.78,0.0,0.97519,2e-05,1.5793]
[1780670225086,120.86,61042.78,0.0,0.97519,2e-05,1.5793]
[1780670225124,120.81,61017.41,0.0,0.97477,2e-05,1.60066]
[1780670225858,120.81,61006.76,0.0,0.97458,2e-05,1.61059]
[1780670226870,120.81,60998.05,0.0,0.97442,2e-05,1.61872]
[1780670228366,120.81,60998.05,0.0,0.97442,2e-05,1.61872]
[1780670228399,120.82,60984.2,0.0,0.97417,2e-05,1.63186]
[1780670228882,120.82,60994.63,0.0,0.97436,2e-05,1.62204]
[1780670229889,120.82,61003.42,0.0,0.97452,2e-05,1.61382]
[1780670230896,120.82,61004.83,0.0,0.97454,2e-05,1.61265]
[1780670232752,120.82,61004.83,0.0,0.97454,2e-05,1.61265]
[1780670232799,120.82,60985.44,0.0,0.97419,2e-05,1.63078]
[1780670232912,120.82,60975.15,0.0,0.974,2e-05,1.64048]
[1780670233919,120.82,60977.42,0.0,0.97404,2e-05,1.63838]
[1780670234926,120.82,60985.27,0.0,0.97419,2e-05,1.63098]
[1780670236593,120.82,60985.27,0.0,0.97419,2e-05,1.63098]
[1780670236659,120.82,60987.07,0.0,0.97422,2e-05,1.62931]
[1780670237948,120.82,60989.67,0.0,0.97427,2e-05,1.62683]
[1780670239315,120.82,60989.67,0.0,0.97427,2e-05,1.62683]
[1780670239353,120.82,61003.22,0.0,0.97451,2e-05,1.61413]
[1780670240152,120.82,61031.54,0.0,0.97502,2e-05,1.58787]
[1780670241125,120.82,61031.15,0.0,0.97501,2e-05,1.58823]
[1780670242170,120.82,61023.55,0.0,0.97488,2e-05,1.59525]
[1780670243441,120.82,61023.55,0.0,0.97488,2e-05,1.59525]
[1780670243461,120.82,61025.39,0.0,0.97491,2e-05,1.5936]
[1780670244006,120.82,61032.87,0.0,0.97504,2e-05,1.5867]
[1780670245253,120.82,61029.46,0.0,0.97498,2e-05,1.58984]
[1780670247047,120.82,61029.46,0.0,0.97498,2e-05,1.58984]
[1780670246029,120.82,61026.69,0.0,0.97493,2e-05,1.59243]
[1780670248998,120.82,61045.48,0.0,0.97527,2e-05,1.57515]
[1780670250422,120.82,61017.54,0.0,0.97477,2e-05,1.6009]
[1780670251183,120.82,61017.54,0.0,0.97477,2e-05,1.6009]
[1780670251199,120.82,61010.5,0.0,0.9747,2e-05,1.60381]
[1780670252635,120.82,61010.5,0.0,0.9747,2e-05,1.60381]
[1780670252218,120.82,60990.48,0.0,0.97433,2e-05,1.62253]
[1780670253208,120.82,60964.71,0.0,0.97386,2e-05,1.64684]
[1780670253974,120.82,60964.71,0.0,0.97386,2e-05,1.64684]
[1780670254228,120.82,60977.58,0.0,0.9741,2e-05,1.63467]
[1780670255505,120.82,61003.92,0.0,0.97458,2e-05,1.60994]
[1780670256263,120.82,61004.22,0.0,0.97458,2e-05,1.60962]
[1780670256749,120.82,61004.22,0.0,0.97458,2e-05,1.60962]
[1780670257259,120.82,61008.7,0.0,0.97466,2e-05,1.60562]
[1780670258268,120.82,61011.84,0.0,0.97472,2e-05,1.60271]
[1780670258982,120.82,61011.84,0.0,0.97472,2e-05,1.60271]
[1780670259280,120.83,61034.78,0.0,0.97512,2e-05,1.58168]
[1780670260290,120.83,61040.06,0.0,0.97522,2e-05,1.57686]
[1780670261039,120.83,61040.06,0.0,0.97522,2e-05,1.57686]
[1780670261293,120.83,61041.56,0.0,0.97524,2e-05,1.57554]
[1780670262300,120.83,61047.43,0.0,0.97535,2e-05,1.57007]
[1780670262875,120.83,61047.43,0.0,0.97535,2e-05,1.57007]
[1780670263307,120.82,61059.22,0.0,0.97556,2e-05,1.55923]
[1780670264314,120.81,61045.88,0.0,0.97534,2e-05,1.57054]
[1780670264801,120.81,61045.88,0.0,0.97534,2e-05,1.57054]
[1780670265384,120.79,61019.25,0.0,0.97488,2e-05,1.59438]
[1780670267370,120.8,61037.99,0.0,0.97521,2e-05,1.57734]
[1780670268377,120.8,61048.9,0.0,0.9754,2e-05,1.56729]
[1780670268821,120.8,61048.9,0.0,0.9754,2e-05,1.56729]
[1780670269393,120.78,61048.65,0.0,0.97541,2e-05,1.56673]
[1780670270398,120.78,61045.21,0.0,0.97535,2e-05,1.56979]
[1780670271409,120.78,61064.36,0.0,0.97569,2e-05,1.55235]
[1780670272646,120.78,61064.36,0.0,0.97569,2e-05,1.55235]
[1780670272417,120.78,61090.73,0.0,0.97614,2e-05,1.5285]
[1780670273430,120.78,61092.2,0.0,0.97617,2e-05,1.52728]
[1780670274437,120.78,61106.19,0.0,0.9764,2e-05,1.51494]
[1780670275447,120.78,61120.17,0.0,0.97664,2e-05,1.50254]
[1780670276482,120.78,61120.17,0.0,0.97664,2e-05,1.50254]
[1780670276538,120.79,61142.33,0.0,0.977,2e-05,1.48346]
[1780670277463,120.79,61134.45,0.0,0.97687,2e-05,1.49038]
[1780670277854,120.79,61134.45,0.0,0.97687,2e-05,1.49038]
[1780670278475,120.84,61126.04,0.0,0.97668,2e-05,1.50025]
[1780670279484,120.85,61121.63,0.0,0.9766,2e-05,1.50451]
[1780670280296,120.85,61121.63,0.0,0.9766,2e-05,1.50451]
[1780670280495,120.85,61118.15,0.0,0.97654,2e-05,1.5076]
[1780670280901,120.85,61118.15,0.0,0.97654,2e-05,1.5076]
[1780670281506,120.85,61106.0,0.0,0.97634,2e-05,1.51839]
[1780670282531,120.86,61102.52,0.0,0.97627,2e-05,1.52179]
[1780670283537,120.86,61106.16,0.0,0.97633,2e-05,1.51854]
[1780670283998,120.86,61106.16,0.0,0.97633,2e-05,1.51854]
[1780670284546,120.89,61118.56,0.0,0.97651,2e-05,1.50923]
[1780670285559,120.9,61123.75,0.0,0.9766,2e-05,1.50485]
[1780670286568,120.94,61114.14,0.0,0.9764,2e-05,1.51527]
[1780670287576,120.94,61101.77,0.0,0.97619,2e-05,1.5264]
[1780670288297,120.94,61101.77,0.0,0.97619,2e-05,1.5264]
[1780670288588,120.94,61095.87,0.0,0.97609,2e-05,1.53167]
[1780670289607,120.94,61065.1,0.0,0.97556,2e-05,1.55926]
[1780670290605,120.94,61063.42,0.0,0.97553,2e-05,1.56088]
[1780670291471,120.94,61063.42,0.0,0.97553,2e-05,1.56088]
[1780670291610,120.94,61075.88,0.0,0.97574,2e-05,1.54959]
[1780670292617,120.94,61064.53,0.0,0.97554,2e-05,1.56008]
[1780670293625,120.94,61050.93,0.0,0.9753,2e-05,1.57258]
[1780670294631,120.95,61040.23,0.0,0.97511,2e-05,1.58246]
[1780670295663,120.95,61040.23,0.0,0.97511,2e-05,1.58246]
[1780670295730,120.95,61031.95,0.0,0.97496,2e-05,1.59014]
[1780670296662,120.95,61015.6,0.0,0.97467,2e-05,1.60526]
[1780670297668,120.95,61004.5,0.0,0.97447,2e-05,1.6156]
[1780670298679,120.95,60994.93,0.0,0.9743,2e-05,1.62459]
[1780670299688,120.95,60999.68,0.0,0.97438,2e-05,1.62013]
[1780670300696,120.95,61010.15,0.0,0.97457,2e-05,1.61036]
[1780670301702,120.95,61004.06,0.0,0.97446,2e-05,1.61604]
[1780670303721,120.95,61010.25,0.0,0.97457,2e-05,1.61027]
[1780670305737,120.95,61006.14,0.0,0.9745,2e-05,1.61411]
[1780670306744,120.95,61008.53,0.0,0.97454,2e-05,1.61189]
[1780670307751,120.95,61003.01,0.0,0.97444,2e-05,1.61704]
[1780670308758,120.95,61000.54,0.0,0.9744,2e-05,1.61935]
[1780670309765,120.95,60984.12,0.0,0.9741,2e-05,1.63474]
[1780670310772,120.95,60979.28,0.0,0.97401,2e-05,1.63927]
[1780670311781,120.95,60969.92,0.0,0.97389,2e-05,1.64439]
[1780670312789,120.95,60958.82,0.0,0.97369,2e-05,1.65507]
[1780670313796,120.95,60949.38,0.0,0.97351,2e-05,1.6642]
[1780670314822,120.95,60939.07,0.0,0.97331,2e-05,1.67406]
[1780670315829,120.96,60937.64,0.0,0.97328,2e-05,1.67566]
[1780670316836,120.96,60939.98,0.0,0.97332,2e-05,1.67352]
[1780670318850,120.96,60936.57,0.0,0.97326,2e-05,1.677]
[1780670319858,120.96,60939.72,0.0,0.97331,2e-05,1.67408]
[1780670320865,120.97,60934.04,0.0,0.9732,2e-05,1.67964]
[1780670321872,120.97,60943.49,0.0,0.97338,2e-05,1.67067]
[1780670323849,120.97,60943.49,0.0,0.97338,2e-05,1.67067]
[1780670322882,120.97,60947.85,0.0,0.97346,2e-05,1.66662]
[1780670323885,120.97,60937.33,0.0,0.97326,2e-05,1.67681]
[1780670324925,120.98,60924.4,0.0,0.97301,2e-05,1.68935]
[1780670325908,120.98,60910.42,0.0,0.97274,2e-05,1.70296]
[1780670326915,120.98,60899.73,0.0,0.97254,2e-05,1.71341]
[1780670328121,120.98,60899.73,0.0,0.97254,2e-05,1.71341]
[1780670328176,120.98,60895.36,0.0,0.97245,2e-05,1.71772]
[1780670328929,120.98,60880.41,0.0,0.97216,2e-05,1.7324]
[1780670329936,120.98,60879.23,0.0,0.97214,2e-05,1.73372]
[1780670330943,120.98,60887.64,0.0,0.9723,2e-05,1.72541]
[1780670331950,120.98,60889.93,0.0,0.97235,2e-05,1.72313]
[1780670332957,120.98,60891.67,0.0,0.97238,2e-05,1.7214]
[1780670334788,120.98,60885.31,0.0,0.97225,2e-05,1.72774]
[1780670334971,120.98,60874.46,0.0,0.97204,2e-05,1.7384]
[1780670335980,120.98,60876.87,0.0,0.97209,2e-05,1.73603]
[1780670337992,120.98,60878.4,0.0,0.97212,2e-05,1.73452]
[1780670338999,120.98,60874.65,0.0,0.97205,2e-05,1.73822]
[1780670340017,120.98,60872.09,0.0,0.972,2e-05,1.74074]
[1780670342026,120.98,60870.27,0.0,0.97196,2e-05,1.74252]
[1780670343037,120.99,60873.95,0.0,0.97203,2e-05,1.73904]
[1780670344052,120.99,60881.74,0.0,0.97218,2e-05,1.73152]
[1780670345057,120.99,60886.28,0.0,0.97227,2e-05,1.72723]
[1780670346064,120.99,60889.63,0.0,0.97233,2e-05,1.72412]
[1780670347072,121.0,60894.15,0.0,0.97241,2e-05,1.71987]
[1780670348078,121.0,60909.16,0.0,0.9727,2e-05,1.70543]
[1780670349086,121.01,60915.46,0.0,0.97281,2e-05,1.69952]
[1780670350093,121.01,60924.62,0.0,0.97298,2e-05,1.69088]
[1780670351101,121.01,60929.31,0.0,0.97307,2e-05,1.6866]
[1780670352108,121.02,60922.19,0.0,0.97293,2e-05,1.69355]
[1780670353117,121.02,60919.88,0.0,0.97289,2e-05,1.69586]
[1780670354122,121.02,60923.0,0.0,0.97294,2e-05,1.69292]
[1780670355129,121.02,60926.47,0.0,0.97301,2e-05,1.68964]
[1780670356139,121.02,60928.19,0.0,0.97304,2e-05,1.68807]
[1780670358817,121.02,60927.76,0.0,0.97303,2e-05,1.68857]
[1780670358854,121.03,60911.54,0.0,0.97271,2e-05,1.70455]
[1780670359158,121.03,60897.57,0.0,0.97245,2e-05,1.71815]
[1780670360168,121.03,60880.0,0.0,0.9721,2e-05,1.73556]
[1780670361175,121.04,60867.65,0.0,0.97186,2e-05,1.7479]
[1780670362182,121.04,60864.01,0.0,0.97179,2e-05,1.75143]
[1780670363482,121.04,60864.01,0.0,0.97179,2e-05,1.75143]
[1780670363589,121.03,60844.18,0.0,0.97139,2e-05,1.77107]
[1780670364200,121.03,60853.9,0.0,0.97159,2e-05,1.76127]
[1780670365188,121.03,60853.9,0.0,0.97159,2e-05,1.76127]
[1780670365285,121.03,60853.9,0.0,0.97159,2e-05,1.76127]
[1780670365355,121.03,60853.9,0.0,0.97159,2e-05,1.76127]
[1780670365401,121.03,60853.9,0.0,0.97159,2e-05,1.76127]
[1780670365501,121.03,60853.9,0.0,0.97159,2e-05,1.76127]
[1780670365746,121.03,60853.9,0.0,0.97159,2e-05,1.76127]
[1780670365774,121.03,60853.9,0.0,0.97159,2e-05,1.76127]
[1780670365886,121.03,60853.9,0.0,0.97159,2e-05,1.76127]
[1780670365908,121.03,60853.9,0.0,0.97159,2e-05,1.76127]
[1780670365950,121.03,60857.06,0.0,0.97165,2e-05,1.75815]
[1780670366005,121.03,60857.06,0.0,0.97165,2e-05,1.75815]
[1780670367728,121.03,60857.74,0.0,0.97167,2e-05,1.75747]
[1780670367797,121.03,60864.33,0.0,0.97179,2e-05,1.75106]
[1780670368229,121.03,60850.74,0.0,0.97152,2e-05,1.76455]
[1780670369236,121.04,60848.0,0.0,0.97147,2e-05,1.76742]
[1780670370247,121.04,60857.95,0.0,0.97166,2e-05,1.75762]
[1780670371642,121.04,60857.95,0.0,0.97166,2e-05,1.75762]
[1780670371710,121.04,60850.35,0.0,0.97157,2e-05,1.76157]
[1780670372270,121.05,60854.16,0.0,0.97164,2e-05,1.75789]
[1780670374284,121.05,60848.93,0.0,0.97153,2e-05,1.76333]
[1780670376298,121.05,60850.43,0.0,0.97156,2e-05,1.76206]
[1780670377305,121.06,60846.77,0.0,0.97148,2e-05,1.76582]
[1780670378313,121.06,60842.48,0.0,0.97139,2e-05,1.77021]
[1780670379319,121.06,60850.6,0.0,0.97155,2e-05,1.76221]
[1780670380326,121.06,60849.6,0.0,0.97153,2e-05,1.76332]
[1780670381334,121.07,60845.13,0.0,0.97144,2e-05,1.76789]
[1780670382341,121.07,60856.62,0.0,0.97167,2e-05,1.75656]
[1780670383348,121.07,60859.58,0.0,0.97172,2e-05,1.75374]
[1780670384362,121.07,60877.88,0.0,0.97208,2e-05,1.7358]
[1780670385364,121.07,60900.86,0.0,0.97253,2e-05,1.7133]
[1780670386371,121.07,60900.56,0.0,0.97252,2e-05,1.71343]
[1780670387378,121.07,60906.43,0.0,0.97264,2e-05,1.70754]
[1780670388385,121.07,60904.44,0.0,0.9726,2e-05,1.70948]
[1780670389392,121.06,60911.87,0.0,0.97275,2e-05,1.7021]
[1780670390408,121.06,60908.7,0.0,0.97268,2e-05,1.70524]
[1780670391415,121.06,60892.9,0.0,0.97238,2e-05,1.72069]
[1780670392422,121.1,60878.72,0.0,0.97207,2e-05,1.73642]
[1780670393429,121.1,60880.25,0.0,0.97209,2e-05,1.73507]
[1780670394436,121.11,60884.65,0.0,0.97218,2e-05,1.73091]
[1780670395443,121.11,60886.74,0.0,0.97222,2e-05,1.72887]
[1780670397466,121.11,60873.25,0.0,0.97195,2e-05,1.74229]
[1780670398469,121.11,60862.22,0.0,0.97173,2e-05,1.75334]
[1780670399476,121.11,60865.04,0.0,0.97179,2e-05,1.75052]
[1780670400489,121.11,60854.38,0.0,0.97158,2e-05,1.76109]
[1780670401494,121.11,60842.02,0.0,0.97133,2e-05,1.77354]
[1780670402331,121.11,60842.02,0.0,0.97133,2e-05,1.77354]
[1780670402561,121.12,60830.24,0.0,0.97109,2e-05,1.78546]
[1780670403516,121.12,60821.36,0.0,0.97091,2e-05,1.79439]
[1780670404522,121.12,60825.31,0.0,0.97099,2e-05,1.7905]
[1780670405944,121.12,60825.31,0.0,0.97099,2e-05,1.7905]
[1780670406008,121.12,60831.45,0.0,0.97111,2e-05,1.78446]
[1780670406548,121.12,60849.99,0.0,0.97148,2e-05,1.76592]
[1780670407562,121.12,60842.32,0.0,0.97133,2e-05,1.77365]
[1780670408613,121.12,60845.21,0.0,0.97138,2e-05,1.77087]
[1780670409580,121.12,60845.75,0.0,0.97139,2e-05,1.77027]
[1780670411593,121.12,60843.21,0.0,0.97135,2e-05,1.77269]
[1780670412600,121.12,60852.88,0.0,0.97154,2e-05,1.76315]
[1780670414615,121.13,60858.99,0.0,0.97165,2e-05,1.75728]
[1780670415623,121.13,60870.09,0.0,0.97187,2e-05,1.74625]
[1780670416629,121.13,60889.03,0.0,0.97224,2e-05,1.72758]
[1780670417640,121.13,60905.01,0.0,0.97255,2e-05,1.71196]
[1780670418651,121.13,60903.16,0.0,0.97252,2e-05,1.71377]
[1780670419659,121.13,60896.81,0.0,0.97239,2e-05,1.72001]
[1780670420663,121.13,60895.24,0.0,0.97236,2e-05,1.72159]
[1780670421670,121.13,60887.89,0.0,0.97222,2e-05,1.72881]
[1780670422678,121.13,60894.8,0.0,0.97235,2e-05,1.72231]
[1780670423685,121.13,60910.91,0.0,0.97266,2e-05,1.70663]
[1780670424692,121.13,60920.11,0.0,0.97283,2e-05,1.69774]
[1780670425699,121.13,60924.08,0.0,0.97291,2e-05,1.69395]
[1780670426706,121.14,60931.89,0.0,0.97306,2e-05,1.68649]
[1780670427238,121.14,60931.89,0.0,0.97306,2e-05,1.68649]
[1780670427712,121.14,60908.8,0.0,0.97261,2e-05,1.7089]
[1780670428721,121.14,60898.93,0.0,0.97242,2e-05,1.7186]
[1780670429743,121.14,60904.78,0.0,0.97253,2e-05,1.71294]
[1780670430738,121.14,60911.25,0.0,0.97266,2e-05,1.70668]
[1780670431288,121.14,60911.25,0.0,0.97266,2e-05,1.70668]
[1780670431761,121.14,60903.51,0.0,0.97257,2e-05,1.71048]
[1780670432769,121.14,60884.64,0.0,0.9722,2e-05,1.72892]
[1780670433789,121.14,60884.64,0.0,0.9722,2e-05,1.72892]
[1780670433923,121.14,60907.46,0.0,0.97264,2e-05,1.70669]
[1780670434784,121.14,60912.08,0.0,0.97273,2e-05,1.70221]
[1780670435793,121.14,60905.78,0.0,0.97261,2e-05,1.70833]
[1780670436800,121.14,60908.04,0.0,0.97265,2e-05,1.70615]
[1780670437866,121.14,60908.04,0.0,0.97265,2e-05,1.70615]
[1780670438159,121.14,60900.5,0.0,0.97251,2e-05,1.71348]
[1780670438940,121.14,60879.8,0.0,0.9721,2e-05,1.73378]
[1780670439827,121.14,60860.95,0.0,0.97173,2e-05,1.75238]
[1780670440859,121.14,60857.84,0.0,0.97167,2e-05,1.75547]
[1780670441855,121.14,60851.47,0.0,0.97154,2e-05,1.76183]
[1780670442860,121.14,60853.26,0.0,0.97158,2e-05,1.75981]
[1780670443867,121.14,60856.61,0.0,0.97166,2e-05,1.75623]
[1780670445887,121.13,60872.64,0.0,0.97198,2e-05,1.7401]
[1780670446893,121.13,60895.02,0.0,0.97241,2e-05,1.71811]
[1780670447900,121.13,60899.46,0.0,0.9725,2e-05,1.71378]
[1780670448909,121.13,60896.2,0.0,0.97244,2e-05,1.71699]
[1780670449917,121.13,60893.47,0.0,0.97238,2e-05,1.7197]
[1780670454953,121.14,60905.67,0.0,0.97261,2e-05,1.70822]
[1780670455961,121.14,60910.83,0.0,0.97271,2e-05,1.70324]
[1780670457249,121.14,60910.83,0.0,0.97271,2e-05,1.70324]
[1780670456968,121.14,60910.55,0.0,0.9727,2e-05,1.70356]
[1780670458983,121.14,60913.11,0.0,0.97275,2e-05,1.70119]
[1780670459990,121.14,60915.56,0.0,0.97279,2e-05,1.69888]
[1780670461003,121.14,60923.6,0.0,0.97295,2e-05,1.69116]
[1780670462010,121.15,60911.8,0.0,0.97272,2e-05,1.70264]
[1780670463089,121.15,60908.26,0.0,0.97265,2e-05,1.70615]
[1780670464068,121.15,60905.02,0.0,0.97259,2e-05,1.7093]
[1780670464749,121.15,60905.02,0.0,0.97259,2e-05,1.7093]
[1780670465366,121.15,60905.02,0.0,0.97259,2e-05,1.7093]
[1780670465065,121.15,60904.1,0.0,0.97257,2e-05,1.7102]
[1780670465511,121.15,60904.1,0.0,0.97257,2e-05,1.7102]
[1780670466088,121.15,60903.05,0.0,0.97255,2e-05,1.71128]
[1780670467091,121.15,60898.92,0.0,0.97247,2e-05,1.7153]
[1780670468098,121.15,60902.05,0.0,0.97253,2e-05,1.71233]
[1780670469971,121.15,60901.42,0.0,0.97252,2e-05,1.71298]
[1780670470113,121.15,60878.32,0.0,0.97207,2e-05,1.73563]
[1780670471122,121.15,60872.47,0.0,0.97195,2e-05,1.74139]
[1780670472141,121.15,60877.65,0.0,0.97205,2e-05,1.73644]
[1780670474167,121.15,60878.59,0.0,0.97207,2e-05,1.73551]
[1780670474257,121.15,60900.62,0.0,0.9725,2e-05,1.71395]
[1780670475165,121.16,60891.75,0.0,0.97232,2e-05,1.72264]
[1780670476225,121.16,60891.75,0.0,0.97232,2e-05,1.72264]
[1780670476266,121.16,60887.21,0.0,0.97224,2e-05,1.72711]
[1780670477176,121.16,60866.56,0.0,0.97183,2e-05,1.74745]
[1780670478182,121.16,60879.95,0.0,0.97209,2e-05,1.73423]
[1780670479189,121.16,60899.02,0.0,0.97246,2e-05,1.71556]
[1780670479834,121.16,60899.02,0.0,0.97246,2e-05,1.71556]
[1780670480196,121.16,60905.97,0.0,0.9726,2e-05,1.70883]
[1780670481205,121.16,60888.28,0.0,0.97226,2e-05,1.72609]
[1780670482212,121.16,60887.8,0.0,0.97225,2e-05,1.72662]
[1780670482526,121.16,60887.8,0.0,0.97225,2e-05,1.72662]
[1780670484226,121.16,60882.46,0.0,0.97214,2e-05,1.73189]
[1780670485243,121.16,60886.08,0.0,0.97221,2e-05,1.72834]
[1780670486250,121.16,60892.52,0.0,0.97234,2e-05,1.72205]
[1780670486591,121.16,60892.52,0.0,0.97234,2e-05,1.72205]
[1780670487257,121.16,60888.43,0.0,0.97226,2e-05,1.72608]
[1780670489271,121.16,60886.42,0.0,0.97222,2e-05,1.72807]
[1780670490278,121.16,60887.99,0.0,0.97225,2e-05,1.72655]
[1780670491285,121.16,60888.12,0.0,0.97231,2e-05,1.72264]
[1780670493299,121.16,60893.69,0.0,0.97241,2e-05,1.71724]
[1780670495317,121.17,60887.65,0.0,0.97229,2e-05,1.72347]
[1780670496352,121.17,60887.65,0.0,0.97229,2e-05,1.72347]
[1780670496321,121.17,60866.24,0.0,0.97187,2e-05,1.74452]
[1780670497330,121.17,60865.6,0.0,0.97186,2e-05,1.74515]
[1780670497741,121.17,60865.6,0.0,0.97186,2e-05,1.74515]
[1780670497820,121.17,60865.6,0.0,0.97186,2e-05,1.74515]
[1780670498337,121.17,60872.4,0.0,0.97199,2e-05,1.73842]
[1780670498476,121.17,60872.4,0.0,0.97199,2e-05,1.73842]
[1780670498497,121.17,60872.4,0.0,0.97199,2e-05,1.73842]
[1780670498605,121.17,60872.4,0.0,0.97199,2e-05,1.73842]
[1780670498684,121.17,60872.4,0.0,0.97199,2e-05,1.73842]
[1780670499344,121.17,60876.5,0.0,0.97207,2e-05,1.73438]
[1780670499498,121.17,60876.5,0.0,0.97207,2e-05,1.73438]
[1780670500351,121.17,60892.66,0.0,0.97239,2e-05,1.71854]
[1780670501397,121.17,60892.66,0.0,0.97239,2e-05,1.71854]
[1780670501362,121.17,60911.23,0.0,0.97275,2e-05,1.70048]
[1780670502365,121.17,60913.21,0.0,0.97278,2e-05,1.69863]
[1780670503372,121.17,60920.13,0.0,0.97291,2e-05,1.692]
[1780670504380,121.17,60939.09,0.0,0.97327,2e-05,1.67385]
[1780670504822,121.17,60939.09,0.0,0.97327,2e-05,1.67385]
[1780670505386,121.17,60950.31,0.0,0.97348,2e-05,1.66323]
[1780670505902,121.17,60950.31,0.0,0.97348,2e-05,1.66323]
[1780670506393,121.17,60938.99,0.0,0.97327,2e-05,1.67413]
[1780670507414,121.17,60923.44,0.0,0.97297,2e-05,1.68907]
[1780670508427,121.18,60902.65,0.0,0.97257,2e-05,1.7093]
[1780670508816,121.18,60902.65,0.0,0.97257,2e-05,1.7093]
[1780670509429,121.18,60907.82,0.0,0.97267,2e-05,1.70428]
[1780670510075,121.18,60907.82,0.0,0.97267,2e-05,1.70428]
[1780670511444,121.18,60920.22,0.0,0.97291,2e-05,1.69235]
[1780670512452,121.18,60916.11,0.0,0.97283,2e-05,1.69634]
[1780670513477,121.18,60910.45,0.0,0.97272,2e-05,1.70184]
[1780670514968,121.18,60916.38,0.0,0.97283,2e-05,1.69621]
[1780670515474,121.18,60918.25,0.0,0.97287,2e-05,1.69441]
[1780670516481,121.18,60921.33,0.0,0.97292,2e-05,1.6915]
[1780670517488,121.18,60923.82,0.0,0.97297,2e-05,1.68917]
[1780670518495,121.19,60931.63,0.0,0.97312,2e-05,1.68172]
[1780670519502,121.19,60932.0,0.0,0.97312,2e-05,1.68146]
[1780670520551,121.19,60951.86,0.0,0.97349,2e-05,1.66255]
[1780670521534,121.19,60948.38,0.0,0.97343,2e-05,1.66598]
[1780670522523,121.19,60946.76,0.0,0.9734,2e-05,1.66753]
[1780670523648,121.19,60946.76,0.0,0.9734,2e-05,1.66753]
[1780670523683,121.2,60949.59,0.0,0.97344,2e-05,1.66506]
[1780670524537,121.2,60957.09,0.0,0.97358,2e-05,1.65804]
[1780670525544,121.2,60958.38,0.0,0.9736,2e-05,1.65694]
[1780670526551,121.2,60981.05,0.0,0.97402,2e-05,1.63564]
[1780670527797,121.2,60981.05,0.0,0.97402,2e-05,1.63564]
[1780670527897,121.23,60985.22,0.0,0.97407,2e-05,1.633]
[1780670528565,121.26,60990.34,0.0,0.97414,2e-05,1.62952]
[1780670529572,121.26,61006.53,0.0,0.97443,2e-05,1.61453]
[1780670530579,121.26,61007.48,0.0,0.97445,2e-05,1.61381]
[1780670531586,121.27,60994.76,0.0,0.97421,2e-05,1.62583]
[1780670532516,121.27,60994.76,0.0,0.97421,2e-05,1.62583]
[1780670532599,121.27,60984.11,0.0,0.97402,2e-05,1.63601]
[1780670533606,121.3,60974.68,0.0,0.97381,2e-05,1.64655]
[1780670534615,121.31,60964.35,0.0,0.97362,2e-05,1.65648]
[1780670535627,121.31,60939.83,0.0,0.97315,2e-05,1.68]
[1780670536596,121.31,60939.83,0.0,0.97315,2e-05,1.68]
[1780670536640,121.31,60938.59,0.0,0.97313,2e-05,1.68128]
[1780670537647,121.31,60940.06,0.0,0.97315,2e-05,1.67996]
[1780670538654,121.31,60952.01,0.0,0.97338,2e-05,1.66862]
[1780670539661,121.32,60971.71,0.0,0.97374,2e-05,1.65001]
[1780670540687,121.32,60972.91,0.0,0.97376,2e-05,1.649]
[1780670541675,121.32,60968.43,0.0,0.97368,2e-05,1.65336]
[1780670542682,121.32,60965.11,0.0,0.97361,2e-05,1.65665]
[1780670543689,121.33,60954.32,0.0,0.97341,2e-05,1.66704]
[1780670544696,121.33,60949.56,0.0,0.97332,2e-05,1.67169]
[1780670545703,121.33,60929.84,0.0,0.97294,2e-05,1.69072]
[1780670546723,121.33,60932.12,0.0,0.97299,2e-05,1.68859]
[1780670549749,121.34,60940.86,0.0,0.97315,2e-05,1.68042]
[1780670550758,121.34,60947.39,0.0,0.97327,2e-05,1.67425]
[1780670551764,121.34,60938.28,0.0,0.97315,2e-05,1.67934]
[1780670552772,121.34,60929.07,0.0,0.97297,2e-05,1.68827]
[1780670553781,121.34,60919.27,0.0,0.97279,2e-05,1.6978]
[1780670554787,121.34,60912.39,0.0,0.97265,2e-05,1.70446]
[1780670555794,121.34,60895.57,0.0,0.97233,2e-05,1.7209]
[1780670556801,121.35,60895.1,0.0,0.97232,2e-05,1.72142]
[1780670558814,121.35,60889.74,0.0,0.97221,2e-05,1.72669]
[1780670559822,121.35,60899.58,0.0,0.9724,2e-05,1.71708]
[1780670560829,121.35,60910.18,0.0,0.97261,2e-05,1.70679]
[1780670561550,121.35,60910.18,0.0,0.97261,2e-05,1.70679]
[1780670561836,121.35,60913.66,0.0,0.97267,2e-05,1.70346]
[1780670562843,121.35,60916.26,0.0,0.97272,2e-05,1.70099]
[1780670563850,121.35,60910.93,0.0,0.97262,2e-05,1.7062]
[1780670564857,121.35,60908.35,0.0,0.97257,2e-05,1.70874]
[1780670565738,121.35,60908.35,0.0,0.97257,2e-05,1.70874]
[1780670565864,121.35,60914.45,0.0,0.97269,2e-05,1.70286]
[1780670566871,121.35,60912.19,0.0,0.97264,2e-05,1.7051]
[1780670567878,121.35,60904.94,0.0,0.9725,2e-05,1.71218]
[1780670569195,121.35,60904.94,0.0,0.9725,2e-05,1.71218]
[1780670569271,121.35,60926.88,0.0,0.97292,2e-05,1.69097]
[1780670569892,121.35,60933.41,0.0,0.97304,2e-05,1.68475]
[1780670570908,121.36,60935.03,0.0,0.97307,2e-05,1.68327]
[1780670572535,121.36,60935.03,0.0,0.97307,2e-05,1.68327]
[1780670571909,121.36,60945.7,0.0,0.97327,2e-05,1.67313]
[1780670572916,121.36,60954.24,0.0,0.97343,2e-05,1.66507]
[1780670573923,121.36,60956.57,0.0,0.97347,2e-05,1.66297]
[1780670574932,121.36,60961.68,0.0,0.97357,2e-05,1.65822]
[1780670576946,121.37,60982.25,0.0,0.97394,2e-05,1.63902]
[1780670577953,121.37,60987.67,0.0,0.97404,2e-05,1.63407]
[1780670578960,121.38,60985.28,0.0,0.97399,2e-05,1.63648]
[1780670579967,121.38,60980.73,0.0,0.97391,2e-05,1.64092]
[1780670580977,121.38,60969.17,0.0,0.97369,2e-05,1.65199]
[1780670581981,121.41,60963.13,0.0,0.97355,2e-05,1.65903]
[1780670582988,121.41,60967.45,0.0,0.97363,2e-05,1.65506]
[1780670585008,121.42,60964.09,0.0,0.97356,2e-05,1.6585]
[1780670586008,121.42,60960.48,0.0,0.97349,2e-05,1.66205]
[1780670587016,121.42,60944.43,0.0,0.97319,2e-05,1.67748]
[1780670588046,121.42,60940.7,0.0,0.97312,2e-05,1.68115]
[1780670589053,121.42,60943.76,0.0,0.97317,2e-05,1.6783]
[1780670590059,121.43,60957.07,0.0,0.97342,2e-05,1.66568]
[1780670591069,121.43,60987.91,0.0,0.97399,2e-05,1.63651]
[1780670592083,121.43,60990.32,0.0,0.97403,2e-05,1.63435]
[1780670593119,121.43,60984.94,0.0,0.97393,2e-05,1.63974]
[1780670595102,121.44,60987.62,0.0,0.97397,2e-05,1.63753]
[1780670598127,121.45,60970.46,0.0,0.97365,2e-05,1.65419]
[1780670599134,121.45,60962.18,0.0,0.97349,2e-05,1.66218]
[1780670600409,121.45,60962.18,0.0,0.97349,2e-05,1.66218]
[1780670600432,121.46,60960.4,0.0,0.97346,2e-05,1.66399]
[1780670601148,121.46,60950.63,0.0,0.97327,2e-05,1.67342]
[1780670602157,121.46,60944.76,0.0,0.97316,2e-05,1.67913]
[1780670603162,121.46,60956.08,0.0,0.97337,2e-05,1.66841]
[1780670603822,121.46,60956.08,0.0,0.97337,2e-05,1.66841]
[1780670604175,121.46,60907.57,0.0,0.97244,2e-05,1.71523]
[1780670605104,121.46,60907.57,0.0,0.97244,2e-05,1.71523]
[1780670605190,121.46,60900.72,0.0,0.97231,2e-05,1.72193]
[1780670606146,121.46,60900.72,0.0,0.97231,2e-05,1.72193]
[1780670606185,121.46,60902.65,0.0,0.97235,2e-05,1.72006]
[1780670607012,121.46,60902.65,0.0,0.97235,2e-05,1.72006]
[1780670607403,121.46,60902.65,0.0,0.97235,2e-05,1.72006]
[1780670607605,121.46,60902.65,0.0,0.97235,2e-05,1.72006]
[1780670607529,121.47,60899.84,0.0,0.97229,2e-05,1.72298]
[1780670607788,121.47,60899.84,0.0,0.97229,2e-05,1.72298]
[1780670608005,121.47,60899.84,0.0,0.97229,2e-05,1.72298]
[1780670608316,121.47,60899.84,0.0,0.97229,2e-05,1.72298]
[1780670608512,121.47,60899.84,0.0,0.97229,2e-05,1.72298]
[1780670608523,121.47,60899.84,0.0,0.97229,2e-05,1.72298]
[1780670608573,121.47,60896.82,0.0,0.97223,2e-05,1.72594]
[1780670608637,121.47,60896.82,0.0,0.97223,2e-05,1.72594]
[1780670608668,121.47,60896.82,0.0,0.97223,2e-05,1.72594]
[1780670608912,121.47,60896.82,0.0,0.97223,2e-05,1.72594]
[1780670609240,121.47,60849.61,0.0,0.9713,2e-05,1.77255]
[1780670610002,121.47,60849.61,0.0,0.9713,2e-05,1.77255]
[1780670610240,121.47,60816.56,0.0,0.97063,2e-05,1.80572]
[1780670611307,121.47,60816.56,0.0,0.97063,2e-05,1.80572]
[1780670611375,121.47,60822.46,0.0,0.97082,2e-05,1.79581]
[1780670611981,121.47,60822.46,0.0,0.97082,2e-05,1.79581]
[1780670612265,121.47,60826.46,0.0,0.9709,2e-05,1.79181]
[1780670612965,121.47,60826.46,0.0,0.9709,2e-05,1.79181]
[1780670613272,121.47,60833.15,0.0,0.97103,2e-05,1.78514]
[1780670614281,121.47,60827.87,0.0,0.97092,2e-05,1.79049]
[1780670615298,121.46,60816.63,0.0,0.9707,2e-05,1.8015]
[1780670615715,121.46,60816.63,0.0,0.9707,2e-05,1.8015]
[1780670615848,121.46,60816.63,0.0,0.9707,2e-05,1.8015]
[1780670615885,121.46,60816.63,0.0,0.9707,2e-05,1.8015]
[1780670616366,121.46,60816.63,0.0,0.9707,2e-05,1.8015]
[1780670616398,121.46,60816.63,0.0,0.9707,2e-05,1.8015]
[1780670616575,121.46,60816.63,0.0,0.9707,2e-05,1.8015]
[1780670616454,121.46,60812.32,0.0,0.97061,2e-05,1.80576]
[1780670617404,121.46,60812.32,0.0,0.97061,2e-05,1.80576]
[1780670617451,121.46,60824.48,0.0,0.97086,2e-05,1.79337]
[1780670618319,121.46,60831.8,0.0,0.97102,2e-05,1.78584]
[1780670619326,121.45,60833.42,0.0,0.97105,2e-05,1.78405]
[1780670620231,121.45,60833.42,0.0,0.97105,2e-05,1.78405]
[1780670620294,121.45,60833.42,0.0,0.97105,2e-05,1.78405]
[1780670620334,121.45,60847.13,0.0,0.97133,2e-05,1.7702]
[1780670621557,121.45,60847.13,0.0,0.97133,2e-05,1.7702]
[1780670621638,121.45,60865.28,0.0,0.97169,2e-05,1.75203]
[1780670623359,121.45,60878.58,0.0,0.97196,2e-05,1.73888]
[1780670624366,121.44,60873.32,0.0,0.97185,2e-05,1.74403]
[1780670625388,121.45,60863.81,0.0,0.97166,2e-05,1.75356]
[1780670626395,121.45,60845.6,0.0,0.9713,2e-05,1.77165]
[1780670627402,121.45,60851.33,0.0,0.97142,2e-05,1.76592]
[1780670629422,121.45,60863.76,0.0,0.97166,2e-05,1.75352]
[1780670631440,121.44,60853.94,0.0,0.97147,2e-05,1.76319]
[1780670633607,121.44,60865.11,0.0,0.97169,2e-05,1.75212]
[1780670634499,121.44,60863.56,0.0,0.97166,2e-05,1.75362]
[1780670635506,121.44,60860.31,0.0,0.9716,2e-05,1.7568]
[1780670636514,121.44,60858.19,0.0,0.97156,2e-05,1.75886]
[1780670637520,121.44,60850.4,0.0,0.9714,2e-05,1.76655]
[1780670638527,121.43,60848.64,0.0,0.97138,2e-05,1.76782]
[1780670639534,121.43,60856.3,0.0,0.97153,2e-05,1.76015]
[1780670640541,121.43,60851.47,0.0,0.97144,2e-05,1.76488]
[1780670641548,121.43,60833.23,0.0,0.97107,2e-05,1.78304]
[1780670643564,121.43,60821.91,0.0,0.97084,2e-05,1.79442]
[1780670644362,121.43,60821.91,0.0,0.97084,2e-05,1.79442]
[1780670644571,121.43,60817.16,0.0,0.97074,2e-05,1.79927]
[1780670645578,121.43,60806.42,0.0,0.97052,2e-05,1.81017]
[1780670646584,121.43,60800.3,0.0,0.9704,2e-05,1.81642]
[1780670647601,121.44,60785.79,0.0,0.9701,2e-05,1.83138]
[1780670648619,121.44,60763.63,0.0,0.96963,2e-05,1.8542]
[1780670649065,121.44,60763.63,0.0,0.96963,2e-05,1.8542]
[1780670649167,121.44,60763.63,0.0,0.96963,2e-05,1.8542]
[1780670649622,121.43,60753.02,0.0,0.96941,2e-05,1.86498]
[1780670650629,121.42,60752.04,0.0,0.9694,2e-05,1.86544]
[1780670651636,121.41,60742.27,0.0,0.96921,2e-05,1.87484]
[1780670652135,121.41,60742.27,0.0,0.96921,2e-05,1.87484]
[1780670652645,121.38,60742.09,0.0,0.96924,2e-05,1.8734]
[1780670652918,121.38,60742.09,0.0,0.96924,2e-05,1.8734]
[1780670652943,121.38,60742.09,0.0,0.96924,2e-05,1.8734]
[1780670653226,121.38,60742.09,0.0,0.96924,2e-05,1.8734]
[1780670653652,121.36,60741.92,0.0,0.96925,2e-05,1.87268]
[1780670654658,121.36,60748.91,0.0,0.9694,2e-05,1.86543]
[1780670655666,121.34,60744.1,0.0,0.96932,2e-05,1.86946]
[1780670656673,121.34,60747.05,0.0,0.96938,2e-05,1.86632]
[1780670657690,121.34,60740.36,0.0,0.96924,2e-05,1.87319]
[1780670658698,121.32,60744.97,0.0,0.96936,2e-05,1.86751]
[1780670659367,121.32,60744.97,0.0,0.96936,2e-05,1.86751]
[1780670659705,121.32,60721.29,0.0,0.96885,2e-05,1.89219]
[1780670660713,121.32,60719.63,0.0,0.96882,2e-05,1.89385]
[1780670661720,121.32,60727.59,0.0,0.96899,2e-05,1.8854]
[1780670662728,121.32,60732.28,0.0,0.96909,2e-05,1.88038]
[1780670662901,121.32,60732.28,0.0,0.96909,2e-05,1.88038]
[1780670663734,121.31,60719.62,0.0,0.96883,2e-05,1.8935]
[1780670664743,121.31,60714.8,0.0,0.96872,2e-05,1.89846]
[1780670665301,121.31,60714.8,0.0,0.96872,2e-05,1.89846]
[1780670665749,121.31,60703.49,0.0,0.96848,2e-05,1.91023]
[1780670666757,121.31,60701.83,0.0,0.96845,2e-05,1.91185]
[1780670667765,121.3,60699.54,0.0,0.9684,2e-05,1.91411]
[1780670668783,121.3,60696.85,0.0,0.96835,2e-05,1.9168]
[1780670669203,121.3,60696.85,0.0,0.96835,2e-05,1.9168]
[1780670669792,121.3,60708.92,0.0,0.96861,2e-05,1.90391]
[1780670670796,121.3,60702.79,0.0,0.96848,2e-05,1.9102]
[1780670671803,121.29,60707.84,0.0,0.96866,2e-05,1.90073]
[1780670672811,121.29,60705.2,0.0,0.9686,2e-05,1.90335]
[1780670675854,121.28,60707.91,0.0,0.96867,2e-05,1.89994]
[1780670677868,121.27,60704.17,0.0,0.9686,2e-05,1.9036]
[1780670678875,121.27,60697.56,0.0,0.96846,2e-05,1.91043]
[1780670680890,121.27,60704.12,0.0,0.9686,2e-05,1.9032]
[1780670681904,121.27,60727.2,0.0,0.9691,2e-05,1.87902]
[1780670682912,121.26,60720.46,0.0,0.96896,2e-05,1.88592]
[1780670684540,121.26,60720.46,0.0,0.96896,2e-05,1.88592]
[1780670684568,121.26,60718.82,0.0,0.96893,2e-05,1.88742]
[1780670684925,121.26,60716.23,0.0,0.96887,2e-05,1.89014]
[1780670685932,121.23,60709.42,0.0,0.96875,2e-05,1.89603]
[1780670686939,121.23,60712.64,0.0,0.96882,2e-05,1.89252]
[1780670688661,121.23,60712.64,0.0,0.96882,2e-05,1.89252]
[1780670688716,121.23,60716.69,0.0,0.96891,2e-05,1.88815]
[1780670688953,121.23,60724.76,0.0,0.96909,2e-05,1.8796]
[1780670689960,121.21,60727.76,0.0,0.96917,2e-05,1.87548]
[1780670691974,121.21,60738.84,0.0,0.96941,2e-05,1.86386]
[1780670692988,121.2,60743.91,0.0,0.96952,2e-05,1.85845]
[1780670694004,121.2,60761.31,0.0,0.96988,2e-05,1.8405]
[1780670695012,121.2,60779.9,0.0,0.97027,2e-05,1.8214]
[1780670696044,121.2,60776.53,0.0,0.9702,2e-05,1.82484]
[1780670697031,121.2,60780.11,0.0,0.97028,2e-05,1.82114]
[1780670698040,121.2,60783.29,0.0,0.97034,2e-05,1.8179]
[1780670699050,121.2,60809.36,0.0,0.97088,2e-05,1.79149]
[1780670700416,121.2,60809.36,0.0,0.97088,2e-05,1.79149]
[1780670700524,121.2,60810.77,0.0,0.97091,2e-05,1.78997]
[1780670701392,121.2,60830.98,0.0,0.97131,2e-05,1.7697]
[1780670702479,121.2,60839.32,0.0,0.97148,2e-05,1.76138]
[1780670703644,121.2,60837.28,0.0,0.97144,2e-05,1.76331]
[1780670704531,121.2,60837.28,0.0,0.97144,2e-05,1.76331]
[1780670704544,121.2,60828.11,0.0,0.97126,2e-05,1.77247]
[1780670705420,121.2,60834.96,0.0,0.9714,2e-05,1.76557]
[1780670706381,121.2,60834.96,0.0,0.9714,2e-05,1.76557]
[1780670706484,121.2,60868.18,0.0,0.97205,2e-05,1.73268]
[1780670707216,121.2,60876.49,0.0,0.97222,2e-05,1.72445]
[1780670708245,121.2,60870.94,0.0,0.97211,2e-05,1.72989]
[1780670709910,121.2,60870.94,0.0,0.97211,2e-05,1.72989]
[1780670709926,121.2,60855.97,0.0,0.97181,2e-05,1.74476]
[1780670711302,121.2,60852.37,0.0,0.97174,2e-05,1.74832]
[1780670712314,121.2,60861.75,0.0,0.97193,2e-05,1.739]
[1780670713802,121.2,60861.75,0.0,0.97193,2e-05,1.739]
[1780670713835,121.19,60869.39,0.0,0.97208,2e-05,1.73135]
[1780670714330,121.19,60882.8,0.0,0.97234,2e-05,1.71821]
[1780670715337,121.19,60894.26,0.0,0.97256,2e-05,1.70705]
[1780670716520,121.19,60894.26,0.0,0.97256,2e-05,1.70705]
[1780670716598,121.2,60916.44,0.0,0.97299,2e-05,1.68562]
[1780670717117,121.2,60916.44,0.0,0.97299,2e-05,1.68562]
[1780670717608,121.2,60916.44,0.0,0.97299,2e-05,1.68562]
[1780670717939,121.2,60916.44,0.0,0.97299,2e-05,1.68562]
[1780670717959,121.21,60917.54,0.0,0.973,2e-05,1.68514]
[1780670718125,121.21,60917.54,0.0,0.973,2e-05,1.68514]
[1780670718367,121.21,60913.75,0.0,0.97292,2e-05,1.68886]
[1780670719380,121.22,60918.09,0.0,0.973,2e-05,1.6852]
[1780670720332,121.22,60918.09,0.0,0.973,2e-05,1.6852]
[1780670720636,121.22,60918.09,0.0,0.973,2e-05,1.6852]
[1780670720735,121.22,60933.51,0.0,0.97329,2e-05,1.67027]
[1780670722012,121.22,60933.51,0.0,0.97329,2e-05,1.67027]
[1780670721413,121.22,60927.19,0.0,0.97317,2e-05,1.67632]
[1780670722283,121.22,60927.19,0.0,0.97317,2e-05,1.67632]
[1780670722420,121.2,60910.16,0.0,0.97287,2e-05,1.69169]
[1780670723289,121.2,60910.16,0.0,0.97287,2e-05,1.69169]
[1780670723345,121.2,60910.16,0.0,0.97287,2e-05,1.69169]
[1780670723763,121.2,60910.16,0.0,0.97287,2e-05,1.69169]
[1780670723803,121.2,60910.16,0.0,0.97287,2e-05,1.69169]
[1780670723847,121.22,60911.69,0.0,0.97288,2e-05,1.69125]
[1780670726045,121.23,60913.8,0.0,0.9729,2e-05,1.69002]
[1780670726173,121.23,60913.8,0.0,0.9729,2e-05,1.69002]
[1780670726339,121.23,60913.8,0.0,0.9729,2e-05,1.69002]
[1780670726437,121.23,60913.8,0.0,0.9729,2e-05,1.69002]
[1780670726455,121.23,60913.8,0.0,0.9729,2e-05,1.69002]
[1780670726567,121.24,60911.75,0.0,0.97286,2e-05,1.69231]
[1780670727320,121.24,60911.75,0.0,0.97286,2e-05,1.69231]
[1780670727338,121.24,60911.75,0.0,0.97286,2e-05,1.69231]
[1780670727457,121.24,60916.36,0.0,0.97294,2e-05,1.68813]
[1780670728225,121.24,60916.36,0.0,0.97294,2e-05,1.68813]
[1780670728251,121.24,60916.36,0.0,0.97294,2e-05,1.68813]
[1780670728346,121.24,60916.36,0.0,0.97294,2e-05,1.68813]
[1780670728477,121.24,60916.36,0.0,0.97294,2e-05,1.68813]
[1780670728509,121.24,60916.36,0.0,0.97294,2e-05,1.68813]
[1780670728688,121.24,60916.36,0.0,0.97294,2e-05,1.68813]
[1780670728751,121.24,60916.36,0.0,0.97294,2e-05,1.68813]
[1780670728940,121.24,60916.36,0.0,0.97294,2e-05,1.68813]
[1780670729006,121.24,60916.36,0.0,0.97294,2e-05,1.68813]
[1780670728988,121.25,60926.93,0.0,0.97313,2e-05,1.67831]
[1780670729040,121.25,60926.93,0.0,0.97313,2e-05,1.67831]
[1780670729471,121.25,60922.41,0.0,0.97305,2e-05,1.68265]
[1780670730478,121.25,60930.97,0.0,0.97321,2e-05,1.67448]
[1780670731485,121.25,60935.64,0.0,0.97335,2e-05,1.66631]
[1780670732493,121.25,60952.45,0.0,0.97367,2e-05,1.65036]
[1780670733500,121.25,60954.13,0.0,0.9737,2e-05,1.64869]
[1780670734507,121.25,60945.86,0.0,0.97355,2e-05,1.65648]
[1780670735514,121.26,60942.21,0.0,0.97347,2e-05,1.66042]
[1780670736541,121.26,60961.47,0.0,0.97383,2e-05,1.64206]
[1780670737543,121.26,60965.1,0.0,0.9739,2e-05,1.63857]
[1780670738578,121.25,60960.26,0.0,0.97382,2e-05,1.64264]
[1780670739565,121.24,60930.9,0.0,0.97328,2e-05,1.67]
[1780670740574,121.24,60937.36,0.0,0.9734,2e-05,1.66385]
[1780670741586,121.24,60947.53,0.0,0.97359,2e-05,1.65416]
[1780670742588,121.22,60944.42,0.0,0.97355,2e-05,1.65627]
[1780670743725,121.22,60944.42,0.0,0.97355,2e-05,1.65627]
[1780670743793,121.22,60942.31,0.0,0.97351,2e-05,1.6583]
[1780670744604,121.22,60948.5,0.0,0.97363,2e-05,1.65233]
[1780670745614,121.22,60967.67,0.0,0.97398,2e-05,1.6342]
[1780670746619,121.22,60979.17,0.0,0.97419,2e-05,1.62332]
[1780670747745,121.22,60979.17,0.0,0.97419,2e-05,1.62332]
[1780670747778,121.22,60972.57,0.0,0.97407,2e-05,1.62948]
[1780670748633,121.22,60975.41,0.0,0.97413,2e-05,1.62678]
[1780670749640,121.21,60989.03,0.0,0.97438,2e-05,1.6137]
[1780670750649,121.21,60995.72,0.0,0.9745,2e-05,1.60743]
[1780670751825,121.21,60995.72,0.0,0.9745,2e-05,1.60743]
[1780670751911,121.21,60995.72,0.0,0.9745,2e-05,1.60743]
[1780670752016,121.2,61013.31,0.0,0.97482,2e-05,1.59096]
[1780670752673,121.2,61019.05,0.0,0.97493,2e-05,1.58567]
[1780670753217,121.2,61019.05,0.0,0.97493,2e-05,1.58567]
[1780670753398,121.2,61019.05,0.0,0.97493,2e-05,1.58567]
[1780670753676,121.21,61024.66,0.0,0.97502,2e-05,1.58096]
[1780670754682,121.21,61022.64,0.0,0.97498,2e-05,1.58286]
[1780670755222,121.21,61022.64,0.0,0.97498,2e-05,1.58286]
[1780670755690,121.19,61025.07,0.0,0.97505,2e-05,1.57949]
[1780670756697,121.17,61022.24,0.0,0.97502,2e-05,1.58095]
[1780670757276,121.17,61022.24,0.0,0.97502,2e-05,1.58095]
[1780670757491,121.17,61022.24,0.0,0.97502,2e-05,1.58095]
[1780670757550,121.17,61022.24,0.0,0.97502,2e-05,1.58095]
[1780670757916,121.17,61022.24,0.0,0.97502,2e-05,1.58095]
[1780670758002,121.17,61022.24,0.0,0.97502,2e-05,1.58095]
[1780670758078,121.17,61022.24,0.0,0.97502,2e-05,1.58095]
[1780670758028,121.17,61036.07,0.0,0.97526,2e-05,1.56817]
[1780670758886,121.17,61036.07,0.0,0.97526,2e-05,1.56817]
[1780670758989,121.17,61058.33,0.0,0.97565,2e-05,1.54798]
[1780670759718,121.16,61057.34,0.0,0.97564,2e-05,1.54879]
[1780670760729,121.15,61064.03,0.0,0.97577,2e-05,1.54219]
[1780670762058,121.15,61064.03,0.0,0.97577,2e-05,1.54219]
[1780670761754,121.15,61094.78,0.0,0.97629,2e-05,1.51464]
[1780670762769,121.15,61075.84,0.0,0.97597,2e-05,1.53156]
[1780670763564,121.15,61075.84,0.0,0.97597,2e-05,1.53156]
[1780670763777,121.15,61088.32,0.0,0.97618,2e-05,1.52039]
[1780670764777,121.14,61082.27,0.0,0.97609,2e-05,1.52507]
[1780670765799,121.13,61074.0,0.0,0.97595,2e-05,1.53232]
[1780670766586,121.13,61074.0,0.0,0.97595,2e-05,1.53232]
[1780670766802,121.13,61072.98,0.0,0.97594,2e-05,1.53295]
[1780670767823,121.13,61070.53,0.0,0.9759,2e-05,1.53515]
[1780670768829,121.12,61051.73,0.0,0.97558,2e-05,1.5515]
[1780670769836,121.1,61031.8,0.0,0.97525,2e-05,1.56904]
[1780670770843,121.1,61025.7,0.0,0.97514,2e-05,1.57462]
[1780670771850,121.1,61015.84,0.0,0.97497,2e-05,1.58349]
[1780670772857,121.08,61017.6,0.0,0.97502,2e-05,1.58071]
[1780670773864,121.05,61011.04,0.0,0.97492,2e-05,1.58564]
[1780670774872,121.03,61001.63,0.0,0.97478,2e-05,1.59314]
[1780670775878,121.03,60994.68,0.0,0.97465,2e-05,1.59958]
[1780670776887,121.02,60991.05,0.0,0.97459,2e-05,1.60268]
[1780670777894,120.99,60994.51,0.0,0.97468,2e-05,1.59798]
[1780670778901,121.0,61013.25,0.0,0.97501,2e-05,1.58088]
[1780670779912,120.97,61000.9,0.0,0.97481,2e-05,1.59117]
[1780670781921,120.98,60999.18,0.0,0.97478,2e-05,1.59283]
[1780670782929,120.98,61001.14,0.0,0.97482,2e-05,1.59105]
[1780670784943,120.97,60995.73,0.0,0.97472,2e-05,1.5958]
[1780670785950,120.97,61001.57,0.0,0.97483,2e-05,1.59025]
[1780670787964,120.96,61003.37,0.0,0.97487,2e-05,1.58834]
[1780670788971,120.96,61019.36,0.0,0.97516,2e-05,1.57349]
[1780670789943,120.96,61019.36,0.0,0.97516,2e-05,1.57349]
[1780670789978,120.96,61023.15,0.0,0.97523,2e-05,1.56992]
[1780670790985,120.96,61019.85,0.0,0.97517,2e-05,1.57285]
[1780670792003,120.94,61011.76,0.0,0.9751,2e-05,1.5757]
[1780670793007,120.93,61005.49,0.0,0.97499,2e-05,1.58136]
[1780670793749,120.93,61005.49,0.0,0.97499,2e-05,1.58136]
[1780670794081,120.93,61005.49,0.0,0.97499,2e-05,1.58136]
[1780670794210,120.93,60977.44,0.0,0.97448,2e-05,1.60726]
[1780670795034,120.93,60984.18,0.0,0.97461,2e-05,1.60098]
[1780670795825,120.93,60984.18,0.0,0.97461,2e-05,1.60098]
[1780670796037,120.93,60992.6,0.0,0.97476,2e-05,1.59316]
[1780670797041,120.93,60985.71,0.0,0.97464,2e-05,1.59927]
[1780670799055,120.92,60997.8,0.0,0.97486,2e-05,1.58778]
[1780670800063,120.92,61005.27,0.0,0.975,2e-05,1.58076]
[1780670801069,120.92,61002.45,0.0,0.97495,2e-05,1.58325]
[1780670802076,120.91,60994.7,0.0,0.97481,2e-05,1.5903]
[1780670803083,120.91,60993.43,0.0,0.97479,2e-05,1.59135]
[1780670804090,120.91,60990.33,0.0,0.97474,2e-05,1.59409]
[1780670805097,120.88,60973.31,0.0,0.97446,2e-05,1.60862]
[1780670806105,120.88,60966.32,0.0,0.97433,2e-05,1.615]
[1780670807112,120.88,60960.8,0.0,0.97423,2e-05,1.62017]
[1780670808125,120.87,60954.28,0.0,0.97411,2e-05,1.62612]
[1780670809130,120.87,60959.7,0.0,0.97422,2e-05,1.62084]
[1780670810137,120.87,60961.74,0.0,0.97426,2e-05,1.61874]
[1780670811144,120.86,60959.47,0.0,0.97422,2e-05,1.6207]
[1780670812151,120.86,60957.16,0.0,0.97418,2e-05,1.62269]
[1780670813158,120.86,60963.46,0.0,0.9743,2e-05,1.61659]
[1780670814165,120.85,60967.18,0.0,0.97437,2e-05,1.61294]
[1780670815172,120.85,60964.37,0.0,0.97432,2e-05,1.6154]
[1780670816186,120.85,60972.44,0.0,0.97447,2e-05,1.60768]
[1780670818254,120.85,60962.02,0.0,0.97428,2e-05,1.61744]
[1780670819258,120.84,60964.65,0.0,0.97433,2e-05,1.61481]
[1780670820283,120.84,60968.76,0.0,0.97441,2e-05,1.61097]
[1780670821301,120.84,60937.3,0.0,0.97383,2e-05,1.64042]
[1780670822672,120.84,60937.3,0.0,0.97383,2e-05,1.64042]
[1780670823835,120.84,60946.4,0.0,0.974,2e-05,1.63181]
[1780670825225,120.84,60936.13,0.0,0.97381,2e-05,1.64153]
[1780670825839,120.84,60944.82,0.0,0.97397,2e-05,1.6333]
[1780670826449,120.84,60953.91,0.0,0.97414,2e-05,1.62473]
[1780670828188,120.84,60953.91,0.0,0.97414,2e-05,1.62473]
[1780670828247,120.84,60953.91,0.0,0.97414,2e-05,1.62473]
[1780670828273,120.84,60953.91,0.0,0.97414,2e-05,1.62473]
[1780670828197,120.83,60954.55,0.0,0.97416,2e-05,1.62371]
[1780670828365,120.83,60954.55,0.0,0.97416,2e-05,1.62371]
[1780670828480,120.83,60954.55,0.0,0.97416,2e-05,1.62371]
[1780670828512,120.83,60954.55,0.0,0.97416,2e-05,1.62371]
[1780670828521,120.83,60945.79,0.0,0.974,2e-05,1.63197]
[1780670829476,120.83,60956.98,0.0,0.97421,2e-05,1.62123]
[1780670830483,120.82,60952.4,0.0,0.97413,2e-05,1.62535]
[1780670832497,120.82,60955.61,0.0,0.97419,2e-05,1.62196]
[1780670833504,120.81,60950.99,0.0,0.97411,2e-05,1.62613]
[1780670834511,120.81,60936.01,0.0,0.97384,2e-05,1.6401]
[1780670835519,120.81,60945.27,0.0,0.97401,2e-05,1.63129]
[1780670836525,120.8,60954.64,0.0,0.97419,2e-05,1.62226]
[1780670837533,120.8,60953.85,0.0,0.97418,2e-05,1.62282]
[1780670838539,120.8,60958.12,0.0,0.97426,2e-05,1.61862]
[1780670839548,120.79,60960.84,0.0,0.97431,2e-05,1.6159]
[1780670840623,120.79,60976.06,0.0,0.97459,2e-05,1.6015]
[1780670841565,120.79,60983.11,0.0,0.97472,2e-05,1.59479]
[1780670842581,120.78,60980.63,0.0,0.97468,2e-05,1.59696]
[1780670843584,120.78,60987.29,0.0,0.9748,2e-05,1.59081]
[1780670844590,120.78,60985.12,0.0,0.97476,2e-05,1.59269]
[1780670845597,120.78,60983.56,0.0,0.97474,2e-05,1.59401]
[1780670847611,120.77,60974.59,0.0,0.97458,2e-05,1.60209]
[1780670848950,120.77,60974.59,0.0,0.97458,2e-05,1.60209]
[1780670849224,120.77,60995.25,0.0,0.97495,2e-05,1.58294]
[1780670849641,120.77,60990.21,0.0,0.97486,2e-05,1.5876]
[1780670851097,120.77,60963.72,0.0,0.97444,2e-05,1.60845]
[1780670851648,120.77,60954.35,0.0,0.97427,2e-05,1.61711]
[1780670852583,120.77,60954.35,0.0,0.97427,2e-05,1.61711]
[1780670852655,120.76,60968.06,0.0,0.97452,2e-05,1.60411]
[1780670853662,120.76,60970.32,0.0,0.97456,2e-05,1.602]
[1780670854670,120.76,60964.57,0.0,0.97446,2e-05,1.60721]
[1780670855676,120.76,60970.2,0.0,0.97457,2e-05,1.60181]
[1780670856683,120.76,60975.3,0.0,0.97466,2e-05,1.5969]
[1780670857691,120.75,60981.16,0.0,0.97477,2e-05,1.59131]
[1780670858697,120.75,60987.84,0.0,0.9749,2e-05,1.58498]
[1780670859704,120.75,60975.24,0.0,0.97467,2e-05,1.59654]
[1780670860712,120.75,60962.35,0.0,0.97444,2e-05,1.60861]
[1780670861719,120.72,60967.01,0.0,0.97455,2e-05,1.60288]
[1780670862726,120.72,60966.88,0.0,0.97455,2e-05,1.60284]
[1780670863739,120.71,60971.78,0.0,0.97464,2e-05,1.59812]
[1780670864745,120.71,60983.53,0.0,0.97485,2e-05,1.58706]
[1780670865752,120.71,60977.92,0.0,0.97476,2e-05,1.59212]
[1780670866759,120.7,60967.31,0.0,0.97457,2e-05,1.60188]
[1780670867766,120.68,60962.44,0.0,0.9745,2e-05,1.60512]
[1780670868783,120.68,60955.25,0.0,0.97437,2e-05,1.61171]
[1780670869790,120.68,60946.22,0.0,0.97421,2e-05,1.6202]
[1780670870808,120.67,60942.46,0.0,0.97414,2e-05,1.62358]
[1780670871818,120.67,60905.48,0.0,0.97345,2e-05,1.65854]
[1780670872487,120.67,60905.48,0.0,0.97345,2e-05,1.65854]
[1780670872509,120.67,60905.48,0.0,0.97345,2e-05,1.65854]
[1780670872817,120.67,60894.0,0.0,0.97324,2e-05,1.66954]
[1780670873824,120.67,60904.0,0.0,0.97343,2e-05,1.65985]
[1780670874813,120.67,60904.0,0.0,0.97343,2e-05,1.65985]
[1780670875002,120.67,60904.0,0.0,0.97343,2e-05,1.65985]
[1780670875004,120.66,60901.63,0.0,0.97339,2e-05,1.66194]
[1780670875664,120.66,60901.63,0.0,0.97339,2e-05,1.66194]
[1780670875958,120.66,60901.63,0.0,0.97339,2e-05,1.66194]
[1780670876068,120.66,60901.63,0.0,0.97339,2e-05,1.66194]
[1780670876069,120.66,60903.82,0.0,0.97343,2e-05,1.65975]
[1780670876541,120.66,60903.82,0.0,0.97343,2e-05,1.65975]
[1780670876845,120.66,60894.55,0.0,0.97326,2e-05,1.66857]
[1780670877853,120.66,60891.42,0.0,0.9732,2e-05,1.67148]
[1780670878859,120.66,60887.71,0.0,0.97313,2e-05,1.67496]
[1780670879866,120.66,60895.24,0.0,0.97327,2e-05,1.6677]
[1780670880873,120.65,60890.75,0.0,0.97319,2e-05,1.67191]
[1780670881843,120.65,60890.75,0.0,0.97319,2e-05,1.67191]
[1780670881882,120.65,60906.28,0.0,0.97349,2e-05,1.6569]
[1780670882888,120.65,60917.46,0.0,0.9737,2e-05,1.64604]
[1780670883896,120.65,60907.62,0.0,0.97351,2e-05,1.65544]
[1780670884903,120.65,60918.09,0.0,0.97371,2e-05,1.64538]
[1780670886194,120.65,60918.09,0.0,0.97371,2e-05,1.64538]
[1780670886292,120.64,60933.97,0.0,0.97401,2e-05,1.63018]
[1780670886918,120.64,60935.95,0.0,0.97405,2e-05,1.62828]
[1780670887926,120.64,60955.61,0.0,0.97441,2e-05,1.60975]
[1780670888939,120.64,60975.21,0.0,0.97477,2e-05,1.59147]
[1780670889948,120.64,60972.8,0.0,0.97472,2e-05,1.59371]
[1780670890955,120.64,60971.64,0.0,0.97471,2e-05,1.59453]
[1780670891962,120.63,60976.23,0.0,0.97479,2e-05,1.59013]
[1780670892969,120.63,60979.13,0.0,0.97485,2e-05,1.58732]
[1780670893977,120.63,60970.23,0.0,0.97469,2e-05,1.59547]
[1780670894983,120.63,60971.01,0.0,0.9747,2e-05,1.59461]
[1780670896997,120.6,60967.37,0.0,0.97467,2e-05,1.59655]
[1780670899011,120.59,60955.8,0.0,0.97446,2e-05,1.60708]
[1780670900027,120.59,60972.76,0.0,0.97477,2e-05,1.59111]
[1780670901034,120.59,60980.6,0.0,0.97491,2e-05,1.58387]
[1780670902041,120.59,60977.14,0.0,0.97485,2e-05,1.58697]
[1780670903048,120.59,60973.56,0.0,0.97479,2e-05,1.59017]
[1780670905061,120.58,60978.61,0.0,0.97489,2e-05,1.58524]
[1780670906075,120.58,60999.17,0.0,0.97526,2e-05,1.56616]
[1780670907221,120.58,60999.17,0.0,0.97526,2e-05,1.56616]
[1780670907363,120.58,61018.13,0.0,0.97559,2e-05,1.5489]
[1780670907560,120.58,61018.13,0.0,0.97559,2e-05,1.5489]
[1780670908090,120.58,60994.47,0.0,0.97517,2e-05,1.57056]
[1780670909096,120.58,60977.87,0.0,0.97487,2e-05,1.58584]
[1780670910096,120.58,60977.87,0.0,0.97487,2e-05,1.58584]
[1780670910105,120.58,60964.96,0.0,0.97464,2e-05,1.5978]
[1780670911114,120.58,60963.82,0.0,0.97468,2e-05,1.59521]
[1780670911983,120.58,60963.82,0.0,0.97468,2e-05,1.59521]
[1780670912049,120.58,60963.82,0.0,0.97468,2e-05,1.59521]
[1780670912238,120.58,60963.82,0.0,0.97468,2e-05,1.59521]
[1780670912393,120.58,60963.82,0.0,0.97468,2e-05,1.59521]
[1780670912419,120.58,60964.65,0.0,0.97469,2e-05,1.59433]
[1780670912462,120.58,60964.65,0.0,0.97469,2e-05,1.59433]
[1780670912517,120.58,60964.65,0.0,0.97469,2e-05,1.59433]
[1780670913107,120.58,60964.65,0.0,0.97469,2e-05,1.59433]
[1780670913151,120.58,60964.65,0.0,0.97469,2e-05,1.59433]
[1780670913246,120.58,60964.65,0.0,0.97469,2e-05,1.59433]
[1780670913347,120.57,60968.25,0.0,0.97476,2e-05,1.59085]
[1780670914138,120.57,60963.16,0.0,0.97467,2e-05,1.59559]
[1780670915143,120.57,60957.45,0.0,0.97457,2e-05,1.60066]
[1780670918175,120.56,60945.98,0.0,0.97436,2e-05,1.61114]
[1780670919332,120.56,60945.98,0.0,0.97436,2e-05,1.61114]
[1780670919344,120.56,60921.66,0.0,0.97391,2e-05,1.63408]
[1780670920189,120.56,60910.63,0.0,0.97371,2e-05,1.64458]
[1780670921196,120.56,60901.96,0.0,0.97355,2e-05,1.65282]
[1780670922202,120.56,60904.82,0.0,0.9736,2e-05,1.65003]
[1780670923210,120.56,60898.83,0.0,0.97349,2e-05,1.6557]
[1780670923526,120.56,60898.83,0.0,0.97349,2e-05,1.6557]
[1780670924217,120.56,60902.34,0.0,0.97356,2e-05,1.65228]
[1780670925224,120.56,60908.12,0.0,0.97367,2e-05,1.64668]
[1780670926232,120.56,60921.03,0.0,0.97391,2e-05,1.63433]
[1780670927241,120.55,60915.0,0.0,0.9738,2e-05,1.64001]
[1780670928250,120.55,60898.31,0.0,0.97349,2e-05,1.6559]
[1780670929257,120.55,60893.05,0.0,0.97339,2e-05,1.6609]
[1780670930264,120.55,60889.37,0.0,0.97332,2e-05,1.66437]
[1780670931418,120.55,60899.99,0.0,0.97352,2e-05,1.65401]
[1780670932278,120.55,60896.83,0.0,0.97346,2e-05,1.65704]
[1780670933286,120.55,60898.89,0.0,0.9735,2e-05,1.65499]
[1780670934293,120.54,60903.45,0.0,0.97359,2e-05,1.65049]
[1780670935300,120.54,60897.01,0.0,0.97347,2e-05,1.65659]
[1780670938321,120.54,60898.41,0.0,0.9735,2e-05,1.65503]
[1780670939328,120.54,60895.0,0.0,0.97344,2e-05,1.65823]
[1780670941342,120.53,60885.49,0.0,0.97326,2e-05,1.66729]
[1780670942377,120.53,60891.31,0.0,0.97337,2e-05,1.66162]
[1780670943367,120.53,60908.48,0.0,0.9737,2e-05,1.64509]
[1780670944373,120.53,60915.69,0.0,0.97384,2e-05,1.63809]
[1780670944971,120.53,60915.69,0.0,0.97384,2e-05,1.63809]
[1780670945380,120.53,60924.1,0.0,0.97399,2e-05,1.63011]
[1780670946386,120.53,60911.56,0.0,0.97376,2e-05,1.64198]
[1780670947394,120.53,60903.2,0.0,0.9736,2e-05,1.64988]
[1780670948402,120.53,60897.93,0.0,0.97351,2e-05,1.65486]
[1780670949049,120.53,60897.93,0.0,0.97351,2e-05,1.65486]
[1780670949408,120.52,60890.52,0.0,0.97337,2e-05,1.6619]
[1780670950415,120.52,60895.05,0.0,0.97345,2e-05,1.65748]
[1780670951425,120.52,60890.34,0.0,0.97336,2e-05,1.662]
[1780670952432,120.52,60896.66,0.0,0.97349,2e-05,1.65578]
[1780670953439,120.52,60899.44,0.0,0.97354,2e-05,1.65305]
[1780670954446,120.52,60895.56,0.0,0.97347,2e-05,1.6567]
[1780670955453,120.52,60906.98,0.0,0.97368,2e-05,1.64578]
[1780670956460,120.51,60902.19,0.0,0.9736,2e-05,1.65023]
[1780670957467,120.51,60906.13,0.0,0.97367,2e-05,1.64641]
[1780670958474,120.51,60907.73,0.0,0.9737,2e-05,1.64483]
[1780670960488,120.51,60898.67,0.0,0.97353,2e-05,1.65338]
[1780670961510,120.51,60901.71,0.0,0.97359,2e-05,1.65041]
[1780670962507,120.51,60894.68,0.0,0.97346,2e-05,1.65708]
[1780670964521,120.5,60894.13,0.0,0.97345,2e-05,1.65746]
[1780670965528,120.5,60883.34,0.0,0.97325,2e-05,1.66777]
[1780670966535,120.5,60883.52,0.0,0.97326,2e-05,1.6675]
[1780670967542,120.5,60874.48,0.0,0.97308,2e-05,1.67614]
[1780670969558,120.5,60866.02,0.0,0.97293,2e-05,1.68412]
[1780670970565,120.49,60868.94,0.0,0.97298,2e-05,1.68117]
[1780670973590,120.49,60879.77,0.0,0.97325,2e-05,1.66663]
[1780670975630,120.49,60879.77,0.0,0.97325,2e-05,1.66663]
[1780670974643,120.48,60883.81,0.0,0.97333,2e-05,1.66265]
[1780670975885,120.48,60852.95,0.0,0.97274,2e-05,1.69253]
[1780670977446,120.48,60852.95,0.0,0.97274,2e-05,1.69253]
[1780670977549,120.48,60822.08,0.0,0.97214,2e-05,1.72261]
[1780670977780,120.48,60822.08,0.0,0.97214,2e-05,1.72261]
[1780670978188,120.48,60817.82,0.0,0.97206,2e-05,1.72682]
[1780670978786,120.48,60817.82,0.0,0.97206,2e-05,1.72682]
[1780670979361,120.48,60817.82,0.0,0.97206,2e-05,1.72682]
[1780670979441,120.48,60817.82,0.0,0.97206,2e-05,1.72682]
[1780670979540,120.48,60814.25,0.0,0.97199,2e-05,1.73019]
[1780670980680,120.47,60818.95,0.0,0.97209,2e-05,1.72534]
[1780670982768,120.47,60819.14,0.0,0.9721,2e-05,1.72495]
[1780670983302,120.47,60819.14,0.0,0.9721,2e-05,1.72495]
[1780670983327,120.47,60819.14,0.0,0.9721,2e-05,1.72495]
[1780670983524,120.47,60819.14,0.0,0.9721,2e-05,1.72495]
[1780670983342,120.46,60810.28,0.0,0.97193,2e-05,1.73334]
[1780670983627,120.46,60810.28,0.0,0.97193,2e-05,1.73334]
[1780670983658,120.46,60810.28,0.0,0.97193,2e-05,1.73334]
[1780670983749,120.46,60810.28,0.0,0.97193,2e-05,1.73334]
[1780670983850,120.46,60808.42,0.0,0.97189,2e-05,1.73498]
[1780670984716,120.46,60803.85,0.0,0.9718,2e-05,1.73952]
[1780670985723,120.45,60802.04,0.0,0.97177,2e-05,1.74112]
[1780670987738,120.45,60800.63,0.0,0.97175,2e-05,1.74227]
[1780670988745,120.45,60802.52,0.0,0.97179,2e-05,1.74032]
[1780670989752,120.45,60808.44,0.0,0.97191,2e-05,1.73436]
[1780670990759,120.45,60821.37,0.0,0.97216,2e-05,1.72156]
[1780670991766,120.44,60819.85,0.0,0.97214,2e-05,1.72285]
[1780670992773,120.44,60815.3,0.0,0.97205,2e-05,1.72723]
[1780670995477,120.44,60814.42,0.0,0.97203,2e-05,1.7281]
[1780670995530,120.44,60817.47,0.0,0.97209,2e-05,1.72495]
[1780670995800,120.44,60796.79,0.0,0.97168,2e-05,1.74549]
[1780670996807,120.44,60795.7,0.0,0.97166,2e-05,1.74674]
[1780670997814,120.44,60793.22,0.0,0.97161,2e-05,1.74921]
[1780670999119,120.44,60793.22,0.0,0.97161,2e-05,1.74921]
[1780670999860,120.44,60778.69,0.0,0.97132,2e-05,1.76371]
[1780671000708,120.44,60778.69,0.0,0.97132,2e-05,1.76371]
[1780671001869,120.44,60756.78,0.0,0.97087,2e-05,1.78584]
[1780671002902,120.44,60757.99,0.0,0.97089,2e-05,1.78472]
[1780671003851,120.44,60757.99,0.0,0.97089,2e-05,1.78472]
[1780671003959,120.44,60770.19,0.0,0.97114,2e-05,1.77238]
[1780671004904,120.44,60773.18,0.0,0.9712,2e-05,1.76936]
[1780671005909,120.44,60773.24,0.0,0.9712,2e-05,1.76937]
[1780671006920,120.45,60771.38,0.0,0.97116,2e-05,1.77143]
[1780671007991,120.45,60775.1,0.0,0.97124,2e-05,1.76769]
[1780671010979,120.45,60772.35,0.0,0.97118,2e-05,1.77075]
[1780671012993,120.45,60770.5,0.0,0.97113,2e-05,1.77281]
[1780671015011,120.46,60776.07,0.0,0.97124,2e-05,1.76748]
[1780671017047,120.46,60761.03,0.0,0.97093,2e-05,1.78287]
[1780671017626,120.46,60761.03,0.0,0.97093,2e-05,1.78287]
[1780671018064,120.46,60750.8,0.0,0.97072,2e-05,1.79326]
[1780671019062,120.47,60751.54,0.0,0.97074,2e-05,1.79258]
[1780671020069,120.47,60743.45,0.0,0.97057,2e-05,1.80094]
[1780671021076,120.47,60739.63,0.0,0.97049,2e-05,1.80488]
[1780671021207,120.47,60739.63,0.0,0.97049,2e-05,1.80488]
[1780671022083,120.47,60741.23,0.0,0.97052,2e-05,1.80328]
[1780671023093,120.47,60745.21,0.0,0.9706,2e-05,1.79926]
[1780671025105,120.47,60754.1,0.0,0.97078,2e-05,1.7903]
[1780671026112,120.47,60757.82,0.0,0.97086,2e-05,1.78659]
[1780671027118,120.47,60759.59,0.0,0.97089,2e-05,1.78486]
[1780671028687,120.48,60759.63,0.0,0.97089,2e-05,1.78489]
[1780671029132,120.48,60753.3,0.0,0.97076,2e-05,1.79139]
[1780671031146,120.48,60757.02,0.0,0.97089,2e-05,1.78384]
[1780671032007,120.48,60757.02,0.0,0.97089,2e-05,1.78384]
[1780671032153,120.48,60752.69,0.0,0.9708,2e-05,1.7883]
[1780671032247,120.48,60752.69,0.0,0.9708,2e-05,1.7883]
[1780671033160,120.48,60764.2,0.0,0.97104,2e-05,1.77671]
[1780671034168,120.48,60765.85,0.0,0.97107,2e-05,1.77512]
[1780671035176,120.49,60772.95,0.0,0.97121,2e-05,1.76805]
[1780671036182,120.49,60772.92,0.0,0.97121,2e-05,1.76818]
[1780671037189,120.49,60781.04,0.0,0.97137,2e-05,1.76011]
[1780671038196,120.49,60784.64,0.0,0.97144,2e-05,1.75661]
[1780671039204,120.49,60789.41,0.0,0.97154,2e-05,1.75195]
[1780671040210,120.5,60806.27,0.0,0.97187,2e-05,1.73527]
[1780671041217,120.5,60806.74,0.0,0.97188,2e-05,1.7348]
[1780671041616,120.5,60806.74,0.0,0.97188,2e-05,1.7348]
[1780671042224,120.5,60804.16,0.0,0.97183,2e-05,1.73737]
[1780671043230,120.5,60832.73,0.0,0.97239,2e-05,1.70913]
[1780671044246,120.5,60836.9,0.0,0.97247,2e-05,1.70504]
[1780671045251,120.5,60844.35,0.0,0.97262,2e-05,1.69774]
[1780671046259,120.5,60844.28,0.0,0.97261,2e-05,1.69801]
[1780671046677,120.5,60844.28,0.0,0.97261,2e-05,1.69801]
[1780671047074,120.5,60844.28,0.0,0.97261,2e-05,1.69801]
[1780671047270,120.5,60863.18,0.0,0.97298,2e-05,1.67973]
[1780671048274,120.5,60892.04,0.0,0.97353,2e-05,1.65192]
[1780671049281,120.5,60898.07,0.0,0.97364,2e-05,1.64624]
[1780671049835,120.5,60898.07,0.0,0.97364,2e-05,1.64624]
[1780671050289,120.51,60886.41,0.0,0.97341,2e-05,1.6577]
[1780671050533,120.51,60886.41,0.0,0.97341,2e-05,1.6577]
[1780671050945,120.51,60886.41,0.0,0.97341,2e-05,1.6577]
[1780671051299,120.51,60881.67,0.0,0.97332,2e-05,1.66239]
[1780671052303,120.52,60886.91,0.0,0.97342,2e-05,1.65748]
[1780671053314,120.52,60890.4,0.0,0.97348,2e-05,1.65426]
[1780671054321,120.52,60902.83,0.0,0.97372,2e-05,1.64238]
[1780671055331,120.52,60896.89,0.0,0.9736,2e-05,1.64834]
[1780671056336,120.52,60878.88,0.0,0.97326,2e-05,1.66563]
[1780671057342,120.53,60882.83,0.0,0.97333,2e-05,1.66209]
[1780671057448,120.53,60882.83,0.0,0.97333,2e-05,1.66209]
[1780671057520,120.53,60882.83,0.0,0.97333,2e-05,1.66209]
[1780671057636,120.53,60882.83,0.0,0.97333,2e-05,1.66209]
[1780671057746,120.53,60882.83,0.0,0.97333,2e-05,1.66209]
[1780671057758,120.53,60882.83,0.0,0.97333,2e-05,1.66209]
[1780671057760,120.53,60882.83,0.0,0.97333,2e-05,1.66209]
[1780671057855,120.53,60882.83,0.0,0.97333,2e-05,1.66209]
[1780671057933,120.53,60882.83,0.0,0.97333,2e-05,1.66209]
[1780671058003,120.53,60882.83,0.0,0.97333,2e-05,1.66209]
[1780671058153,120.53,60882.83,0.0,0.97333,2e-05,1.66209]
[1780671058229,120.53,60882.83,0.0,0.97333,2e-05,1.66209]
[1780671058246,120.53,60882.83,0.0,0.97333,2e-05,1.66209]
[1780671058350,120.53,60888.49,0.0,0.97343,2e-05,1.65678]
[1780671060380,120.53,60908.43,0.0,0.97381,2e-05,1.63786]
[1780671061388,120.54,60905.29,0.0,0.97374,2e-05,1.64115]
[1780671062258,120.54,60905.29,0.0,0.97374,2e-05,1.64115]
[1780671062394,120.54,60920.46,0.0,0.97402,2e-05,1.62675]
[1780671063407,120.54,60913.88,0.0,0.9739,2e-05,1.63314]
[1780671064409,120.55,60914.52,0.0,0.9739,2e-05,1.63289]
[1780671066471,120.55,60913.31,0.0,0.97388,2e-05,1.63404]
[1780671066433,120.55,60965.94,0.0,0.97484,2e-05,1.58481]
[1780671067484,120.55,60965.94,0.0,0.97484,2e-05,1.58481]
[1780671067603,120.55,60965.94,0.0,0.97484,2e-05,1.58481]
[1780671067489,120.56,60938.84,0.0,0.97435,2e-05,1.61028]
[1780671068516,120.56,60949.23,0.0,0.97454,2e-05,1.60054]
[1780671069488,120.56,60956.87,0.0,0.97467,2e-05,1.59367]
[1780671070017,120.56,60956.87,0.0,0.97467,2e-05,1.59367]
[1780671070498,120.56,60973.36,0.0,0.97497,2e-05,1.57842]
[1780671070833,120.56,60973.36,0.0,0.97497,2e-05,1.57842]
[1780671071503,120.56,60979.32,0.0,0.97508,2e-05,1.57291]
[1780671072392,120.56,60979.32,0.0,0.97508,2e-05,1.57291]
[1780671072512,120.57,61022.72,0.0,0.97584,2e-05,1.53331]
[1780671073524,120.57,61033.73,0.0,0.97603,2e-05,1.52344]
[1780671074516,120.57,61033.73,0.0,0.97603,2e-05,1.52344]
[1780671074543,120.57,61012.09,0.0,0.97565,2e-05,1.54302]
[1780671075558,120.59,61023.18,0.0,0.97582,2e-05,1.53432]
[1780671075874,120.59,61023.18,0.0,0.97582,2e-05,1.53432]
[1780671076076,120.59,61023.18,0.0,0.97582,2e-05,1.53432]
[1780671076570,120.6,61018.83,0.0,0.97575,2e-05,1.53838]
[1780671077576,120.6,61013.9,0.0,0.97566,2e-05,1.54299]
[1780671078583,120.59,61010.63,0.0,0.97561,2e-05,1.54561]
[1780671079652,120.59,61010.63,0.0,0.97561,2e-05,1.54561]
[1780671079762,120.59,61009.61,0.0,0.97559,2e-05,1.54649]
[1780671079853,120.59,61009.61,0.0,0.97559,2e-05,1.54649]
[1780671079864,120.59,61009.61,0.0,0.97559,2e-05,1.54649]
[1780671080475,120.59,61009.61,0.0,0.97559,2e-05,1.54649]
[1780671080599,120.59,61008.61,0.0,0.97557,2e-05,1.54752]
[1780671081617,120.6,61000.33,0.0,0.97542,2e-05,1.5552]
[1780671082623,120.6,61004.53,0.0,0.97549,2e-05,1.55164]
[1780671083630,120.6,60999.15,0.0,0.97539,2e-05,1.55665]
[1780671084637,120.61,60990.31,0.0,0.97523,2e-05,1.56487]
[1780671086653,120.61,60999.53,0.0,0.97539,2e-05,1.55664]
[1780671087660,120.61,60993.88,0.0,0.97529,2e-05,1.56192]
[1780671088672,120.61,60992.67,0.0,0.97527,2e-05,1.56311]
[1780671089679,120.61,61015.91,0.0,0.97568,2e-05,1.54189]
[1780671090686,120.62,61007.58,0.0,0.97553,2e-05,1.54965]
[1780671091731,120.62,61007.58,0.0,0.97553,2e-05,1.54965]
[1780671091702,120.62,61002.24,0.0,0.97549,2e-05,1.551]
[1780671092741,120.62,60989.41,0.0,0.97526,2e-05,1.56283]
[1780671093724,120.62,60983.99,0.0,0.97516,2e-05,1.56788]
[1780671094728,120.62,60986.46,0.0,0.9752,2e-05,1.56569]
[1780671095742,120.62,60986.46,0.0,0.9752,2e-05,1.56569]
[1780671095823,120.63,60988.73,0.0,0.97524,2e-05,1.56369]
[1780671096742,120.63,60981.7,0.0,0.97512,2e-05,1.57008]
[1780671097749,120.63,60985.04,0.0,0.97518,2e-05,1.56702]
[1780671098755,120.62,60981.21,0.0,0.97511,2e-05,1.57047]
[1780671099764,120.62,60959.82,0.0,0.97472,2e-05,1.59018]
[1780671100787,120.62,60946.42,0.0,0.97448,2e-05,1.60255]
[1780671101881,120.62,60922.22,0.0,0.97404,2e-05,1.62531]
[1780671102786,120.62,60917.46,0.0,0.97395,2e-05,1.62985]
[1780671103836,120.62,60917.48,0.0,0.97395,2e-05,1.62981]
[1780671105808,120.63,60919.71,0.0,0.97398,2e-05,1.62806]
[1780671107822,120.63,60921.51,0.0,0.97401,2e-05,1.62656]
[1780671109143,120.63,60921.51,0.0,0.97401,2e-05,1.62656]
[1780671109383,120.63,60921.51,0.0,0.97401,2e-05,1.62656]
[1780671109712,120.63,60926.2,0.0,0.9741,2e-05,1.62224]
[1780671109863,120.63,60926.2,0.0,0.9741,2e-05,1.62224]
[1780671110434,120.63,60926.2,0.0,0.9741,2e-05,1.62224]
[1780671110479,120.63,60950.0,0.0,0.97454,2e-05,1.59987]
[1780671110846,120.63,60947.95,0.0,0.9745,2e-05,1.60179]
[1780671111853,120.63,60956.16,0.0,0.97465,2e-05,1.59417]
[1780671113489,120.63,60956.16,0.0,0.97465,2e-05,1.59417]
[1780671113755,120.63,60955.46,0.0,0.97463,2e-05,1.59485]
[1780671113783,120.63,60955.46,0.0,0.97463,2e-05,1.59485]
[1780671113887,120.63,60955.46,0.0,0.97463,2e-05,1.59485]
[1780671113950,120.63,60955.46,0.0,0.97463,2e-05,1.59485]
[1780671114247,120.63,60955.46,0.0,0.97463,2e-05,1.59485]
[1780671114305,120.64,60959.74,0.0,0.97471,2e-05,1.5909]
[1780671114874,120.64,60961.65,0.0,0.97474,2e-05,1.58916]
[1780671115881,120.64,60968.21,0.0,0.97486,2e-05,1.58312]
[1780671117217,120.64,60968.21,0.0,0.97486,2e-05,1.58312]
[1780671117309,120.64,60992.31,0.0,0.97529,2e-05,1.5609]
[1780671117897,120.64,60996.43,0.0,0.97537,2e-05,1.55718]
[1780671118907,120.64,61013.96,0.0,0.97568,2e-05,1.54112]
[1780671120811,120.64,61013.96,0.0,0.97568,2e-05,1.54112]
[1780671120937,120.64,60995.21,0.0,0.97535,2e-05,1.55828]
[1780671122186,120.64,60974.4,0.0,0.97497,2e-05,1.57743]
[1780671122972,120.64,60968.43,0.0,0.97486,2e-05,1.58308]
[1780671123976,120.64,60964.2,0.0,0.97479,2e-05,1.5869]
[1780671124984,120.64,60966.45,0.0,0.97483,2e-05,1.58481]
[1780671126997,120.63,60964.29,0.0,0.9748,2e-05,1.58647]
[1780671128015,120.63,60961.6,0.0,0.97475,2e-05,1.58885]
[1780671129023,120.63,60949.62,0.0,0.97454,2e-05,1.59989]
[1780671130029,120.63,60955.39,0.0,0.97464,2e-05,1.59452]
[1780671133053,120.63,60950.95,0.0,0.97456,2e-05,1.59876]
[1780671135091,120.63,60940.55,0.0,0.97437,2e-05,1.60854]
[1780671136098,120.63,60936.41,0.0,0.97429,2e-05,1.61244]
[1780671138112,120.63,60934.87,0.0,0.97426,2e-05,1.61389]
[1780671139121,120.63,60929.46,0.0,0.97416,2e-05,1.61898]
[1780671141135,120.63,60943.05,0.0,0.97441,2e-05,1.60629]
[1780671142142,120.63,60941.65,0.0,0.97438,2e-05,1.60761]
[1780671144158,120.63,60927.28,0.0,0.97412,2e-05,1.62115]
[1780671145165,120.63,60925.34,0.0,0.97408,2e-05,1.62307]
[1780671147179,120.63,60927.83,0.0,0.97413,2e-05,1.62069]
[1780671148185,120.63,60926.26,0.0,0.9741,2e-05,1.62216]
[1780671149193,120.63,60928.7,0.0,0.97414,2e-05,1.61984]
[1780671150200,120.63,60933.41,0.0,0.97423,2e-05,1.61539]
[1780671151211,120.63,60933.42,0.0,0.97429,2e-05,1.6117]
[1780671152217,120.63,60924.23,0.0,0.97412,2e-05,1.62035]
[1780671153224,120.63,60925.3,0.0,0.97414,2e-05,1.61944]
[1780671154681,120.63,60925.3,0.0,0.97414,2e-05,1.61944]
[1780671154747,120.63,60925.3,0.0,0.97414,2e-05,1.61944]
[1780671154750,120.63,60901.96,0.0,0.9737,2e-05,1.64156]
[1780671155249,120.64,60881.84,0.0,0.97332,2e-05,1.66093]
[1780671156843,120.64,60881.84,0.0,0.97332,2e-05,1.66093]
[1780671156417,120.64,60876.73,0.0,0.97322,2e-05,1.66585]
[1780671157259,120.64,60881.8,0.0,0.97332,2e-05,1.66109]
[1780671158043,120.64,60881.8,0.0,0.97332,2e-05,1.66109]
[1780671158269,120.64,60884.55,0.0,0.97337,2e-05,1.65851]
[1780671159276,120.64,60891.66,0.0,0.9735,2e-05,1.65177]
[1780671160039,120.64,60891.66,0.0,0.9735,2e-05,1.65177]
[1780671160164,120.64,60891.66,0.0,0.9735,2e-05,1.65177]
[1780671160272,120.64,60891.66,0.0,0.9735,2e-05,1.65177]
[1780671160380,120.64,60891.66,0.0,0.9735,2e-05,1.65177]
[1780671160437,120.64,60891.66,0.0,0.9735,2e-05,1.65177]
[1780671160517,120.64,60891.66,0.0,0.9735,2e-05,1.65177]
[1780671160557,120.64,60897.09,0.0,0.9736,2e-05,1.64664]
[1780671161296,120.64,60898.87,0.0,0.97364,2e-05,1.64488]
[1780671162234,120.64,60898.87,0.0,0.97364,2e-05,1.64488]
[1780671162309,120.64,60890.94,0.0,0.97349,2e-05,1.65241]
[1780671163327,120.64,60889.95,0.0,0.97347,2e-05,1.65344]
[1780671164330,120.64,60881.91,0.0,0.97331,2e-05,1.66125]
[1780671165743,120.64,60881.91,0.0,0.97331,2e-05,1.66125]
[1780671165754,120.65,60880.84,0.0,0.97329,2e-05,1.66236]
[1780671166358,120.65,60875.65,0.0,0.97319,2e-05,1.66745]
[1780671167357,120.65,60848.1,0.0,0.97266,2e-05,1.69425]
[1780671168364,120.65,60854.73,0.0,0.97279,2e-05,1.68785]
[1780671169372,120.65,60856.96,0.0,0.97283,2e-05,1.68574]
[1780671170379,120.65,60866.19,0.0,0.973,2e-05,1.67685]
[1780671171661,120.65,60866.19,0.0,0.973,2e-05,1.67685]
[1780671171746,120.65,60868.0,0.0,0.97304,2e-05,1.67514]
[1780671172393,120.65,60872.08,0.0,0.97311,2e-05,1.67124]
[1780671174407,120.66,60875.31,0.0,0.97317,2e-05,1.66822]
[1780671175417,120.66,60884.41,0.0,0.97335,2e-05,1.65954]
[1780671175983,120.66,60884.41,0.0,0.97335,2e-05,1.65954]
[1780671176422,120.66,60885.14,0.0,0.97336,2e-05,1.65893]
[1780671178436,120.66,60883.01,0.0,0.97332,2e-05,1.66096]
[1780671180450,120.66,60885.72,0.0,0.97337,2e-05,1.65849]
[1780671181457,120.66,60880.1,0.0,0.97326,2e-05,1.66396]
[1780671182464,120.66,60882.44,0.0,0.9733,2e-05,1.66177]
[1780671183471,120.67,60878.52,0.0,0.97323,2e-05,1.66561]
[1780671184478,120.67,60888.98,0.0,0.97342,2e-05,1.65562]
[1780671185485,120.67,60885.91,0.0,0.97337,2e-05,1.65862]
[1780671186492,120.67,60887.75,0.0,0.9734,2e-05,1.6569]
[1780671187455,120.67,60887.75,0.0,0.9734,2e-05,1.6569]
[1780671187505,120.67,60891.79,0.0,0.97347,2e-05,1.65308]
[1780671188522,120.67,60885.68,0.0,0.97336,2e-05,1.659]
[1780671189520,120.67,60877.36,0.0,0.9732,2e-05,1.66692]
[1780671190526,120.67,60880.48,0.0,0.97326,2e-05,1.66383]
[1780671191533,120.67,60870.38,0.0,0.97307,2e-05,1.67348]
[1780671192540,120.66,60868.55,0.0,0.97304,2e-05,1.67514]
[1780671194555,120.66,60859.34,0.0,0.97286,2e-05,1.68385]
[1780671195572,120.66,60864.8,0.0,0.97297,2e-05,1.67844]
[1780671196569,120.66,60864.8,0.0,0.97297,2e-05,1.67844]
[1780671196588,120.66,60864.8,0.0,0.97297,2e-05,1.67844]
[1780671196626,120.66,60861.89,0.0,0.97292,2e-05,1.68115]
[1780671198596,120.66,60867.7,0.0,0.97303,2e-05,1.67566]
[1780671198955,120.66,60867.7,0.0,0.97303,2e-05,1.67566]
[1780671199609,120.66,60867.42,0.0,0.97302,2e-05,1.67599]
[1780671200628,120.66,60872.02,0.0,0.97311,2e-05,1.67155]
[1780671202841,120.66,60874.96,0.0,0.97316,2e-05,1.66877]
[1780671203649,120.66,60872.12,0.0,0.97311,2e-05,1.67156]
[1780671204655,120.66,60892.92,0.0,0.9735,2e-05,1.65164]
[1780671205663,120.67,60881.81,0.0,0.97329,2e-05,1.66244]
[1780671206669,120.67,60882.51,0.0,0.9733,2e-05,1.66185]
[1780671207676,120.67,60886.23,0.0,0.97337,2e-05,1.65837]
[1780671208683,120.67,60894.42,0.0,0.97352,2e-05,1.65061]
[1780671209690,120.67,60901.91,0.0,0.97366,2e-05,1.64352]
[1780671210697,120.67,60897.34,0.0,0.97358,2e-05,1.64796]
[1780671211705,120.68,60886.83,0.0,0.97343,2e-05,1.65437]
[1780671212711,120.68,60896.1,0.0,0.97361,2e-05,1.64558]
[1780671213718,120.68,60895.99,0.0,0.9736,2e-05,1.6458]
[1780671215732,120.68,60897.61,0.0,0.97363,2e-05,1.64447]
[1780671216739,120.69,60899.97,0.0,0.97367,2e-05,1.64234]
[1780671217746,120.69,60904.67,0.0,0.97376,2e-05,1.63798]
[1780671218753,120.69,60898.41,0.0,0.97364,2e-05,1.64405]
[1780671219760,120.69,60894.17,0.0,0.97355,2e-05,1.64821]
[1780671220770,120.7,60884.82,0.0,0.97337,2e-05,1.65727]
[1780671221777,120.7,60874.79,0.0,0.97318,2e-05,1.66703]
[1780671222787,120.7,60867.01,0.0,0.97303,2e-05,1.67465]
[1780671223793,120.7,60865.39,0.0,0.973,2e-05,1.67632]
[1780671224801,120.7,60851.24,0.0,0.97272,2e-05,1.69015]
[1780671225808,120.71,60857.16,0.0,0.97284,2e-05,1.68448]
[1780671227822,120.71,60862.04,0.0,0.97293,2e-05,1.67984]
[1780671229836,120.71,60851.15,0.0,0.97272,2e-05,1.69052]
[1780671230843,120.71,60841.48,0.0,0.97253,2e-05,1.69999]
[1780671231280,120.71,60841.48,0.0,0.97253,2e-05,1.69999]
[1780671231852,120.71,60835.78,0.0,0.97242,2e-05,1.70557]
[1780671232860,120.71,60824.31,0.0,0.97219,2e-05,1.71694]
[1780671233866,120.71,60808.85,0.0,0.97188,2e-05,1.73222]
[1780671234873,120.71,60794.94,0.0,0.9716,2e-05,1.74608]
[1780671235407,120.71,60794.94,0.0,0.9716,2e-05,1.74608]
[1780671235880,120.71,60799.13,0.0,0.97169,2e-05,1.74188]
[1780671236887,120.71,60811.94,0.0,0.97194,2e-05,1.72915]
[1780671237894,120.71,60819.98,0.0,0.9721,2e-05,1.72122]
[1780671238902,120.71,60826.98,0.0,0.97224,2e-05,1.71434]
[1780671239909,120.71,60825.06,0.0,0.9722,2e-05,1.71626]
[1780671241923,120.71,60826.92,0.0,0.97224,2e-05,1.71449]
[1780671242930,120.72,60824.21,0.0,0.97218,2e-05,1.71719]
[1780671243937,120.72,60814.25,0.0,0.97199,2e-05,1.72705]
[1780671244944,120.72,60812.51,0.0,0.97195,2e-05,1.72878]
[1780671245951,120.72,60800.04,0.0,0.9717,2e-05,1.74132]
[1780671246958,120.72,60799.93,0.0,0.9717,2e-05,1.74142]
[1780671247966,120.72,60794.71,0.0,0.97159,2e-05,1.7466]
[1780671248974,120.72,60782.05,0.0,0.97134,2e-05,1.75939]
[1780671249990,120.72,60778.87,0.0,0.97127,2e-05,1.76269]
[1780671251007,120.73,60785.12,0.0,0.97139,2e-05,1.75653]
[1780671252019,120.73,60792.91,0.0,0.97155,2e-05,1.74886]
[1780671253017,120.73,60787.66,0.0,0.97144,2e-05,1.75423]
[1780671254024,120.73,60785.6,0.0,0.9714,2e-05,1.75641]
[1780671258057,120.74,60790.17,0.0,0.97148,2e-05,1.7523]
[1780671259063,120.74,60806.89,0.0,0.97181,2e-05,1.73577]
[1780671260070,120.75,60801.41,0.0,0.9717,2e-05,1.74137]
[1780671261077,120.75,60788.16,0.0,0.97143,2e-05,1.75473]
[1780671262084,120.75,60785.0,0.0,0.97137,2e-05,1.75801]
[1780671263118,120.75,60789.28,0.0,0.97145,2e-05,1.75384]
[1780671263708,120.75,60789.28,0.0,0.97145,2e-05,1.75384]
[1780671264107,120.76,60807.11,0.0,0.9718,2e-05,1.73619]
[1780671265115,120.76,60805.52,0.0,0.97177,2e-05,1.73792]
[1780671267128,120.76,60807.82,0.0,0.97182,2e-05,1.73562]
[1780671267765,120.76,60807.82,0.0,0.97182,2e-05,1.73562]
[1780671268137,120.76,60812.24,0.0,0.9719,2e-05,1.73124]
[1780671269146,120.76,60802.39,0.0,0.97171,2e-05,1.74102]
[1780671270164,120.76,60798.85,0.0,0.97164,2e-05,1.74453]
[1780671271172,120.76,60795.42,0.0,0.97162,2e-05,1.74423]
[1780671272175,120.76,60801.83,0.0,0.97175,2e-05,1.73798]
[1780671273182,120.76,60793.8,0.0,0.97159,2e-05,1.74597]
[1780671274189,120.77,60790.91,0.0,0.97153,2e-05,1.74898]
[1780671276203,120.77,60792.44,0.0,0.97155,2e-05,1.74771]
[1780671278243,120.78,60781.34,0.0,0.97133,2e-05,1.75907]
[1780671279371,120.78,60781.34,0.0,0.97133,2e-05,1.75907]
[1780671279407,120.78,60765.44,0.0,0.971,2e-05,1.77517]
[1780671280234,120.78,60764.44,0.0,0.97098,2e-05,1.77626]
[1780671281253,120.78,60750.88,0.0,0.9707,2e-05,1.79007]
[1780671282480,120.78,60750.88,0.0,0.9707,2e-05,1.79007]
[1780671282507,120.78,60738.43,0.0,0.97044,2e-05,1.8028]
[1780671283262,120.78,60739.78,0.0,0.97047,2e-05,1.80146]
[1780671284269,120.78,60737.03,0.0,0.97041,2e-05,1.8043]
[1780671285276,120.79,60730.24,0.0,0.97027,2e-05,1.81128]
[1780671287301,120.79,60752.85,0.0,0.97074,2e-05,1.78828]
[1780671288303,120.79,60752.57,0.0,0.97073,2e-05,1.78862]
[1780671291324,120.79,60769.79,0.0,0.97108,2e-05,1.77139]
[1780671292333,120.79,60769.99,0.0,0.97108,2e-05,1.77127]
[1780671293340,120.79,60746.96,0.0,0.97061,2e-05,1.79467]
[1780671294347,120.79,60744.64,0.0,0.97056,2e-05,1.79693]
[1780671298375,120.8,60734.7,0.0,0.97035,2e-05,1.80725]
[1780671299382,120.8,60732.9,0.0,0.97031,2e-05,1.80912]
[1780671300394,120.8,60725.89,0.0,0.97017,2e-05,1.81632]
[1780671301922,120.8,60720.43,0.0,0.97005,2e-05,1.82195]
[1780671304129,120.8,60728.98,0.0,0.97023,2e-05,1.81318]
[1780671305132,120.8,60719.76,0.0,0.97004,2e-05,1.82267]
[1780671306140,120.8,60710.57,0.0,0.96984,2e-05,1.83214]
[1780671307168,120.8,60710.01,0.0,0.96983,2e-05,1.83271]
[1780671308174,120.8,60707.76,0.0,0.96978,2e-05,1.83502]
[1780671310188,120.8,60705.45,0.0,0.96974,2e-05,1.83737]
[1780671311195,120.8,60702.28,0.0,0.96967,2e-05,1.84063]
[1780671314218,120.79,60706.96,0.0,0.96977,2e-05,1.83571]
[1780671316232,120.79,60701.29,0.0,0.96965,2e-05,1.84154]
[1780671317242,120.79,60687.69,0.0,0.96936,2e-05,1.85567]
[1780671318163,120.79,60687.69,0.0,0.96936,2e-05,1.85567]
[1780671318249,120.79,60672.78,0.0,0.96904,2e-05,1.87118]
[1780671319258,120.79,60664.61,0.0,0.96887,2e-05,1.87976]
[1780671320268,120.78,60664.55,0.0,0.96888,2e-05,1.87903]
[1780671321274,120.77,60661.08,0.0,0.96881,2e-05,1.88257]
[1780671321855,120.77,60661.08,0.0,0.96881,2e-05,1.88257]
[1780671322282,120.76,60663.53,0.0,0.96888,2e-05,1.87907]
[1780671323289,120.72,60659.96,0.0,0.96884,2e-05,1.88097]
[1780671324301,120.72,60651.79,0.0,0.96866,2e-05,1.88959]
[1780671325305,120.7,60633.43,0.0,0.96828,2e-05,1.90811]
[1780671326218,120.7,60633.43,0.0,0.96828,2e-05,1.90811]
[1780671326312,120.68,60622.99,0.0,0.96807,2e-05,1.91816]
[1780671326979,120.68,60622.99,0.0,0.96807,2e-05,1.91816]
[1780671327079,120.68,60622.99,0.0,0.96807,2e-05,1.91816]
[1780671327145,120.66,60622.99,0.0,0.9681,2e-05,1.91677]
[1780671327356,120.66,60617.23,0.0,0.96797,2e-05,1.92293]
[1780671328396,120.66,60617.23,0.0,0.96797,2e-05,1.92293]
[1780671328548,120.66,60617.23,0.0,0.96797,2e-05,1.92293]
[1780671328660,120.65,60602.59,0.0,0.96764,2e-05,1.93849]
[1780671330383,120.62,60599.39,0.0,0.96761,2e-05,1.93986]
[1780671331404,120.62,60599.39,0.0,0.96761,2e-05,1.93986]
[1780671331404,120.62,60599.39,0.0,0.96761,2e-05,1.93986]
[1780671331509,120.54,60604.76,0.0,0.96787,2e-05,1.92624]
[1780671332534,120.54,60604.76,0.0,0.96787,2e-05,1.92624]
[1780671333041,120.54,60604.76,0.0,0.96787,2e-05,1.92624]
[1780671333115,120.54,60604.76,0.0,0.96787,2e-05,1.92624]
[1780671333155,120.54,60604.76,0.0,0.96787,2e-05,1.92624]
[1780671333267,120.54,60604.76,0.0,0.96787,2e-05,1.92624]
[1780671333250,120.54,60603.21,0.0,0.96784,2e-05,1.92773]
[1780671334396,120.53,60622.37,0.0,0.96828,2e-05,1.90688]
[1780671335559,120.53,60625.96,0.0,0.96835,2e-05,1.90306]
[1780671336415,120.53,60620.26,0.0,0.96823,2e-05,1.90899]
[1780671337420,120.53,60627.19,0.0,0.96839,2e-05,1.90134]
[1780671338434,120.52,60638.89,0.0,0.96865,2e-05,1.8888]
[1780671339567,120.52,60638.89,0.0,0.96865,2e-05,1.8888]
[1780671339593,120.52,60653.66,0.0,0.96897,2e-05,1.8731]
[1780671340443,120.52,60658.89,0.0,0.96909,2e-05,1.8676]
[1780671341450,120.52,60669.02,0.0,0.96931,2e-05,1.85691]
[1780671342722,120.52,60669.02,0.0,0.96931,2e-05,1.85691]
[1780671342761,120.52,60672.8,0.0,0.96939,2e-05,1.85289]
[1780671343464,120.52,60676.64,0.0,0.96947,2e-05,1.84883]
[1780671344681,120.52,60676.64,0.0,0.96947,2e-05,1.84883]
[1780671344715,120.52,60682.54,0.0,0.9696,2e-05,1.84265]
[1780671345481,120.52,60687.93,0.0,0.96971,2e-05,1.83701]
[1780671346492,120.52,60682.0,0.0,0.96959,2e-05,1.84315]
[1780671348145,120.52,60682.0,0.0,0.96959,2e-05,1.84315]
[1780671348506,120.52,60686.48,0.0,0.96969,2e-05,1.83842]
[1780671349601,120.52,60686.48,0.0,0.96969,2e-05,1.83842]
[1780671350521,120.51,60696.16,0.0,0.96989,2e-05,1.82837]
[1780671351528,120.51,60690.74,0.0,0.96978,2e-05,1.83396]
[1780671352535,120.51,60695.73,0.0,0.96988,2e-05,1.82879]
[1780671353435,120.51,60695.73,0.0,0.96988,2e-05,1.82879]
[1780671355713,120.51,60695.97,0.0,0.96989,2e-05,1.82854]
[1780671355916,120.51,60695.97,0.0,0.96989,2e-05,1.82854]
[1780671356256,120.51,60695.97,0.0,0.96989,2e-05,1.82854]
[1780671356348,120.51,60672.08,0.0,0.96938,2e-05,1.85336]
[1780671356717,120.51,60672.08,0.0,0.96938,2e-05,1.85336]
[1780671356771,120.51,60669.87,0.0,0.96933,2e-05,1.85562]
[1780671357577,120.51,60668.11,0.0,0.9693,2e-05,1.85742]
[1780671359310,120.51,60668.11,0.0,0.9693,2e-05,1.85742]
[1780671359364,120.51,60666.55,0.0,0.96926,2e-05,1.859]
[1780671359607,120.51,60669.87,0.0,0.96934,2e-05,1.85547]
[1780671360611,120.51,60663.73,0.0,0.9692,2e-05,1.8619]
[1780671361623,120.51,60672.24,0.0,0.96939,2e-05,1.85289]
[1780671362640,120.51,60661.19,0.0,0.96915,2e-05,1.86441]
[1780671363646,120.51,60652.58,0.0,0.96897,2e-05,1.87339]
[1780671364653,120.5,60674.32,0.0,0.96944,2e-05,1.85053]
[1780671365660,120.5,60671.54,0.0,0.96938,2e-05,1.8534]
[1780671366666,120.5,60677.8,0.0,0.96951,2e-05,1.84682]
[1780671367674,120.5,60674.38,0.0,0.96944,2e-05,1.85035]
[1780671368682,120.5,60666.09,0.0,0.96926,2e-05,1.85898]
[1780671369690,120.5,60668.55,0.0,0.96932,2e-05,1.85635]
[1780671370716,120.5,60670.3,0.0,0.96936,2e-05,1.85447]
[1780671372039,120.5,60670.3,0.0,0.96936,2e-05,1.85447]
[1780671372143,120.5,60694.33,0.0,0.96987,2e-05,1.82944]
[1780671373463,120.5,60694.33,0.0,0.96987,2e-05,1.82944]
[1780671372714,120.5,60710.26,0.0,0.9702,2e-05,1.81301]
[1780671373720,120.5,60731.24,0.0,0.97064,2e-05,1.79154]
[1780671374772,120.5,60731.24,0.0,0.97064,2e-05,1.79154]
[1780671375306,120.5,60731.24,0.0,0.97064,2e-05,1.79154]
[1780671375347,120.5,60737.02,0.0,0.97076,2e-05,1.78553]
[1780671376263,120.5,60737.02,0.0,0.97076,2e-05,1.78553]
[1780671376333,120.49,60746.64,0.0,0.97096,2e-05,1.77568]
[1780671376816,120.49,60729.0,0.0,0.9706,2e-05,1.7936]
[1780671377876,120.49,60729.0,0.0,0.9706,2e-05,1.7936]
[1780671377936,120.49,60725.84,0.0,0.97053,2e-05,1.79676]
[1780671378692,120.49,60725.84,0.0,0.97053,2e-05,1.79676]
[1780671378714,120.49,60725.84,0.0,0.97053,2e-05,1.79676]
[1780671378830,120.49,60724.1,0.0,0.9705,2e-05,1.79833]
[1780671380115,120.49,60724.1,0.0,0.9705,2e-05,1.79833]
[1780671380129,120.49,60724.1,0.0,0.9705,2e-05,1.79833]
[1780671380230,120.49,60724.43,0.0,0.97051,2e-05,1.79789]
[1780671380556,120.49,60724.43,0.0,0.97051,2e-05,1.79789]
[1780671382233,120.49,60724.7,0.0,0.97052,2e-05,1.7975]
[1780671382340,120.49,60724.7,0.0,0.97052,2e-05,1.7975]
[1780671382406,120.49,60724.7,0.0,0.97052,2e-05,1.7975]
[1780671382410,120.48,60717.81,0.0,0.97038,2e-05,1.80445]
[1780671382523,120.48,60717.81,0.0,0.97038,2e-05,1.80445]
[1780671382608,120.48,60717.81,0.0,0.97038,2e-05,1.80445]
[1780671382747,120.48,60717.81,0.0,0.97038,2e-05,1.80445]
[1780671382758,120.48,60717.81,0.0,0.97038,2e-05,1.80445]
[1780671382831,120.48,60717.81,0.0,0.97038,2e-05,1.80445]
[1780671382926,120.48,60717.81,0.0,0.97038,2e-05,1.80445]
[1780671383008,120.48,60717.81,0.0,0.97038,2e-05,1.80445]
[1780671383112,120.48,60715.63,0.0,0.97034,2e-05,1.80656]
[1780671384881,120.48,60722.15,0.0,0.97047,2e-05,1.79977]
[1780671385890,120.48,60719.06,0.0,0.97041,2e-05,1.80281]
[1780671387913,120.48,60735.95,0.0,0.97076,2e-05,1.78551]
[1780671388741,120.48,60735.95,0.0,0.97076,2e-05,1.78551]
[1780671388920,120.47,60746.58,0.0,0.97098,2e-05,1.77461]
[1780671389931,120.47,60750.11,0.0,0.97106,2e-05,1.77104]
[1780671390938,120.47,60744.48,0.0,0.97094,2e-05,1.77666]
[1780671392810,120.47,60746.68,0.0,0.97105,2e-05,1.77054]
[1780671392983,120.47,60748.21,0.0,0.97108,2e-05,1.76893]
[1780671393969,120.47,60768.3,0.0,0.97149,2e-05,1.74872]
[1780671396746,120.47,60790.93,0.0,0.97194,2e-05,1.7261]
[1780671397010,120.47,60782.77,0.0,0.97178,2e-05,1.73421]
[1780671398016,120.47,60777.7,0.0,0.97168,2e-05,1.73927]
[1780671399024,120.47,60777.81,0.0,0.97168,2e-05,1.73914]
[1780671401061,120.47,60780.28,0.0,0.97173,2e-05,1.73666]
[1780671402059,120.47,60760.83,0.0,0.97134,2e-05,1.75613]
[1780671403067,120.47,60751.25,0.0,0.97114,2e-05,1.76573]
[1780671404078,120.47,60752.15,0.0,0.97116,2e-05,1.76477]
[1780671405086,120.47,60758.86,0.0,0.9713,2e-05,1.75797]
[1780671407100,120.46,60764.79,0.0,0.97142,2e-05,1.75193]
[1780671408107,120.46,60767.0,0.0,0.97147,2e-05,1.74969]
[1780671410121,120.46,60761.94,0.0,0.97137,2e-05,1.75472]
[1780671412135,120.46,60763.68,0.0,0.9714,2e-05,1.75291]
[1780671413150,120.46,60769.35,0.0,0.97152,2e-05,1.7472]
[1780671414156,120.46,60759.5,0.0,0.97132,2e-05,1.75706]
[1780671415163,120.46,60745.12,0.0,0.97103,2e-05,1.77152]
[1780671416171,120.46,60740.59,0.0,0.97093,2e-05,1.77611]
[1780671417178,120.46,60746.53,0.0,0.97106,2e-05,1.76997]
[1780671420201,120.45,60739.08,0.0,0.97091,2e-05,1.77734]
[1780671421208,120.45,60732.98,0.0,0.97078,2e-05,1.78346]
[1780671422215,120.45,60740.82,0.0,0.97095,2e-05,1.77542]
[1780671423223,120.45,60745.59,0.0,0.97105,2e-05,1.77053]
[1780671425237,120.45,60743.39,0.0,0.971,2e-05,1.77264]
[1780671427251,120.44,60745.12,0.0,0.97104,2e-05,1.77076]
[1780671428258,120.44,60740.18,0.0,0.97094,2e-05,1.7757]
[1780671429265,120.44,60744.45,0.0,0.97103,2e-05,1.77131]
[1780671430279,120.44,60749.09,0.0,0.97113,2e-05,1.76656]
[1780671431286,120.44,60756.73,0.0,0.97128,2e-05,1.75881]
[1780671432293,120.44,60757.18,0.0,0.97129,2e-05,1.75832]
[1780671434315,120.44,60754.76,0.0,0.97125,2e-05,1.76068]
[1780671435321,120.44,60763.27,0.0,0.97142,2e-05,1.75208]
[1780671436331,120.44,60762.99,0.0,0.97141,2e-05,1.75234]
[1780671437339,120.44,60764.66,0.0,0.97145,2e-05,1.75063]
[1780671438360,120.44,60784.52,0.0,0.97185,2e-05,1.73078]
[1780671439015,120.44,60784.52,0.0,0.97185,2e-05,1.73078]
[1780671439367,120.44,60794.22,0.0,0.97204,2e-05,1.72113]
[1780671440374,120.44,60790.93,0.0,0.97198,2e-05,1.7244]
[1780671441381,120.44,60788.02,0.0,0.97192,2e-05,1.72732]
[1780671441883,120.44,60788.02,0.0,0.97192,2e-05,1.72732]
[1780671443395,120.44,60792.32,0.0,0.972,2e-05,1.72309]
[1780671444402,120.44,60794.88,0.0,0.97205,2e-05,1.72057]
[1780671445409,120.44,60800.66,0.0,0.97217,2e-05,1.71488]
[1780671446416,120.44,60798.05,0.0,0.97211,2e-05,1.71749]
[1780671447423,120.44,60803.04,0.0,0.97221,2e-05,1.7126]
[1780671449437,120.44,60797.14,0.0,0.97209,2e-05,1.71851]
[1780671452458,120.44,60798.36,0.0,0.97217,2e-05,1.71358]
[1780671453465,120.44,60799.97,0.0,0.97221,2e-05,1.71204]
[1780671455479,120.45,60804.73,0.0,0.9723,2e-05,1.70743]
[1780671456486,120.45,60808.16,0.0,0.97236,2e-05,1.7041]
[1780671457493,120.45,60813.27,0.0,0.97246,2e-05,1.69913]
[1780671458500,120.45,60819.86,0.0,0.97259,2e-05,1.69273]
[1780671459507,120.45,60824.06,0.0,0.97267,2e-05,1.68869]
[1780671461531,120.45,60817.96,0.0,0.97255,2e-05,1.69482]
[1780671462564,120.45,60851.64,0.0,0.9732,2e-05,1.66216]
[1780671463117,120.45,60851.64,0.0,0.9732,2e-05,1.66216]
[1780671463556,120.45,60851.64,0.0,0.9732,2e-05,1.66216]
[1780671463646,120.45,60861.73,0.0,0.97339,2e-05,1.65244]
[1780671464582,120.46,60859.76,0.0,0.97335,2e-05,1.65441]
[1780671465650,120.46,60867.51,0.0,0.9735,2e-05,1.64711]
[1780671466102,120.46,60867.51,0.0,0.9735,2e-05,1.64711]
[1780671466584,120.46,60867.51,0.0,0.9735,2e-05,1.64711]
[1780671466698,120.46,60867.51,0.0,0.9735,2e-05,1.64711]
[1780671466798,120.46,60871.87,0.0,0.97358,2e-05,1.64309]
[1780671468029,120.46,60871.78,0.0,0.97358,2e-05,1.64317]
[1780671468148,120.46,60871.78,0.0,0.97358,2e-05,1.64317]
[1780671468156,120.46,60871.78,0.0,0.97358,2e-05,1.64317]
[1780671468252,120.46,60871.78,0.0,0.97358,2e-05,1.64317]
[1780671468301,120.46,60871.78,0.0,0.97358,2e-05,1.64317]
[1780671468346,120.46,60871.78,0.0,0.97358,2e-05,1.64317]
[1780671468518,120.46,60871.78,0.0,0.97358,2e-05,1.64317]
[1780671468610,120.46,60868.61,0.0,0.97352,2e-05,1.64616]
[1780671469499,120.46,60868.61,0.0,0.97352,2e-05,1.64616]
[1780671469630,120.46,60889.79,0.0,0.97392,2e-05,1.62574]
[1780671470429,120.46,60889.79,0.0,0.97392,2e-05,1.62574]
[1780671470633,120.46,60907.8,0.0,0.97426,2e-05,1.60871]
[1780671471644,120.46,60905.22,0.0,0.97421,2e-05,1.61112]
[1780671472053,120.46,60905.22,0.0,0.97421,2e-05,1.61112]
[1780671472649,120.46,60897.12,0.0,0.97406,2e-05,1.61877]
[1780671473431,120.46,60897.12,0.0,0.97406,2e-05,1.61877]
[1780671473656,120.45,60894.0,0.0,0.97401,2e-05,1.6214]
[1780671474665,120.41,60888.97,0.0,0.97395,2e-05,1.62443]
[1780671475683,120.41,60883.86,0.0,0.97385,2e-05,1.62911]
[1780671476690,120.41,60880.32,0.0,0.97379,2e-05,1.63245]
[1780671477697,120.41,60873.69,0.0,0.97367,2e-05,1.63859]
[1780671478704,120.41,60866.84,0.0,0.97354,2e-05,1.6451]
[1780671479711,120.4,60856.33,0.0,0.97334,2e-05,1.65514]
[1780671480718,120.4,60846.31,0.0,0.97315,2e-05,1.66457]
[1780671481726,120.4,60842.06,0.0,0.97307,2e-05,1.6686]
[1780671482733,120.4,60839.73,0.0,0.97303,2e-05,1.67077]
[1780671483759,120.39,60835.64,0.0,0.97295,2e-05,1.67464]
[1780671484766,120.39,60824.82,0.0,0.97274,2e-05,1.68507]
[1780671485780,120.39,60818.16,0.0,0.97262,2e-05,1.69145]
[1780671486786,120.39,60812.8,0.0,0.97251,2e-05,1.69658]
[1780671487797,120.38,60805.62,0.0,0.97237,2e-05,1.70349]
[1780671489810,120.38,60801.85,0.0,0.97231,2e-05,1.70691]
[1780671490822,120.38,60791.04,0.0,0.9721,2e-05,1.71744]
[1780671491826,120.37,60787.67,0.0,0.97203,2e-05,1.72062]
[1780671492838,120.37,60782.62,0.0,0.97193,2e-05,1.72545]
[1780671493844,120.37,60770.95,0.0,0.9717,2e-05,1.73689]
[1780671495858,120.36,60770.69,0.0,0.97171,2e-05,1.73674]
[1780671496865,120.35,60768.66,0.0,0.97167,2e-05,1.73856]
[1780671497872,120.35,60766.34,0.0,0.97163,2e-05,1.74067]
[1780671501901,120.33,60757.38,0.0,0.97146,2e-05,1.74878]
[1780671502908,120.33,60750.23,0.0,0.97132,2e-05,1.75575]
[1780671503915,120.32,60753.1,0.0,0.97139,2e-05,1.75263]
[1780671504922,120.32,60754.3,0.0,0.97141,2e-05,1.75119]
[1780671505935,120.31,60763.06,0.0,0.9716,2e-05,1.74217]
[1780671507671,120.31,60762.95,0.0,0.9716,2e-05,1.74204]
[1780671507964,120.31,60773.13,0.0,0.97181,2e-05,1.73166]
[1780671508971,120.3,60784.25,0.0,0.97203,2e-05,1.72039]
[1780671509978,120.3,60790.97,0.0,0.97217,2e-05,1.71354]
[1780671510985,120.29,60793.77,0.0,0.97223,2e-05,1.71059]
[1780671511733,120.29,60793.77,0.0,0.97223,2e-05,1.71059]
[1780671511992,120.29,60789.08,0.0,0.9722,2e-05,1.71123]
[1780671513000,120.29,60785.79,0.0,0.97214,2e-05,1.71432]
[1780671514006,120.28,60789.69,0.0,0.97222,2e-05,1.7103]
[1780671515013,120.28,60795.68,0.0,0.97234,2e-05,1.70422]
[1780671516020,120.28,60799.82,0.0,0.97242,2e-05,1.69998]
[1780671517027,120.27,60796.43,0.0,0.97236,2e-05,1.70302]
[1780671519041,120.27,60785.11,0.0,0.97214,2e-05,1.71404]
[1780671520048,120.27,60768.24,0.0,0.97181,2e-05,1.73065]
[1780671521055,120.26,60773.1,0.0,0.97191,2e-05,1.72564]
[1780671522062,120.25,60778.91,0.0,0.97203,2e-05,1.71948]
[1780671525087,120.24,60784.52,0.0,0.97215,2e-05,1.71338]
[1780671526093,120.24,60781.41,0.0,0.9721,2e-05,1.71629]
[1780671527100,120.24,60775.65,0.0,0.97198,2e-05,1.72183]
[1780671529417,120.23,60775.35,0.0,0.97198,2e-05,1.72194]
[1780671530340,120.23,60794.06,0.0,0.97236,2e-05,1.70325]
[1780671531677,120.23,60794.06,0.0,0.97236,2e-05,1.70325]
[1780671531931,120.23,60794.06,0.0,0.97236,2e-05,1.70325]
[1780671531988,120.23,60794.06,0.0,0.97236,2e-05,1.70325]
[1780671532066,120.23,60794.06,0.0,0.97236,2e-05,1.70325]
[1780671532068,120.22,60795.84,0.0,0.9724,2e-05,1.70116]
[1780671532967,120.22,60798.03,0.0,0.97244,2e-05,1.69886]
[1780671533157,120.22,60804.81,0.0,0.97258,2e-05,1.6922]
[1780671534164,120.22,60810.94,0.0,0.9727,2e-05,1.68592]
[1780671535170,120.22,60809.39,0.0,0.97267,2e-05,1.68744]
[1780671537053,120.22,60809.39,0.0,0.97267,2e-05,1.68744]
[1780671537185,120.21,60805.14,0.0,0.97259,2e-05,1.69136]
[1780671538192,120.21,60806.59,0.0,0.97263,2e-05,1.68968]
[1780671540342,120.2,60803.74,0.0,0.97257,2e-05,1.69235]
[1780671541249,120.2,60807.98,0.0,0.97266,2e-05,1.68794]
[1780671542268,120.2,60809.7,0.0,0.9727,2e-05,1.68614]
[1780671543270,120.19,60812.16,0.0,0.97275,2e-05,1.68361]
[1780671544277,120.19,60809.46,0.0,0.9727,2e-05,1.68614]
[1780671545286,120.19,60811.22,0.0,0.97273,2e-05,1.6843]
[1780671546293,120.19,60824.72,0.0,0.973,2e-05,1.67102]
[1780671547300,120.19,60820.4,0.0,0.97292,2e-05,1.67522]
[1780671548307,120.18,60815.22,0.0,0.97282,2e-05,1.68008]
[1780671549314,120.18,60802.82,0.0,0.97258,2e-05,1.6921]
[1780671550321,120.18,60797.52,0.0,0.97248,2e-05,1.69718]
[1780671551328,120.17,60793.62,0.0,0.9724,2e-05,1.70088]
[1780671552335,120.17,60795.26,0.0,0.97244,2e-05,1.69912]
[1780671553342,120.17,60797.6,0.0,0.97249,2e-05,1.69667]
[1780671554607,120.17,60806.46,0.0,0.97266,2e-05,1.68784]
[1780671555356,120.16,60812.0,0.0,0.97277,2e-05,1.6823]
[1780671556363,120.16,60804.83,0.0,0.97264,2e-05,1.68921]
[1780671557370,120.16,60813.54,0.0,0.97281,2e-05,1.68056]
[1780671558376,120.16,60815.5,0.0,0.97285,2e-05,1.67854]
[1780671559384,120.15,60817.44,0.0,0.97289,2e-05,1.67655]
[1780671560391,120.15,60823.79,0.0,0.97301,2e-05,1.67027]
[1780671561398,120.15,60828.22,0.0,0.9731,2e-05,1.66587]
[1780671562405,120.15,60831.62,0.0,0.97317,2e-05,1.6625]
[1780671563412,120.15,60834.61,0.0,0.97323,2e-05,1.65953]
[1780671564419,120.15,60836.88,0.0,0.97327,2e-05,1.65726]
[1780671565426,120.15,60845.39,0.0,0.97344,2e-05,1.64898]
[1780671566433,120.14,60850.22,0.0,0.97353,2e-05,1.64412]
[1780671567440,120.14,60851.82,0.0,0.97357,2e-05,1.64237]
[1780671571468,120.12,60852.6,0.0,0.97365,2e-05,1.63707]
[1780671575497,120.1,60850.98,0.0,0.97364,2e-05,1.63782]
[1780671576505,120.1,60843.67,0.0,0.9735,2e-05,1.64464]
[1780671577512,120.1,60844.82,0.0,0.97353,2e-05,1.64332]
[1780671579528,120.09,60846.47,0.0,0.97356,2e-05,1.64165]
[1780671580536,120.09,60844.03,0.0,0.97352,2e-05,1.64399]
[1780671581463,120.09,60844.03,0.0,0.97352,2e-05,1.64399]
[1780671581546,120.09,60841.3,0.0,0.97346,2e-05,1.64657]
[1780671582553,120.09,60837.92,0.0,0.9734,2e-05,1.64973]
[1780671583566,120.09,60835.91,0.0,0.97336,2e-05,1.65167]
[1780671584542,120.09,60835.91,0.0,0.97336,2e-05,1.65167]
[1780671584674,120.09,60835.91,0.0,0.97336,2e-05,1.65167]
[1780671584746,120.09,60835.91,0.0,0.97336,2e-05,1.65167]
[1780671584799,120.09,60838.75,0.0,0.97342,2e-05,1.64888]
[1780671586596,120.09,60844.61,0.0,0.97353,2e-05,1.64307]
[1780671587602,120.09,60862.52,0.0,0.97387,2e-05,1.62588]
[1780671588609,120.09,60865.0,0.0,0.97392,2e-05,1.6235]
[1780671590631,120.08,60866.46,0.0,0.97395,2e-05,1.62209]
[1780671591634,120.08,60870.58,0.0,0.97403,2e-05,1.61816]
[1780671592641,120.08,60866.71,0.0,0.97395,2e-05,1.62184]
[1780671594018,120.08,60866.71,0.0,0.97395,2e-05,1.62184]
[1780671594044,120.08,60847.25,0.0,0.97359,2e-05,1.64044]
[1780671594655,120.08,60834.17,0.0,0.97334,2e-05,1.65263]
[1780671595661,120.08,60828.73,0.0,0.97324,2e-05,1.65783]
[1780671597303,120.07,60827.63,0.0,0.97322,2e-05,1.65882]
[1780671599690,120.07,60830.75,0.0,0.97329,2e-05,1.65559]
[1780671601294,120.07,60830.75,0.0,0.97329,2e-05,1.65559]
[1780671600738,120.07,60838.85,0.0,0.97344,2e-05,1.64777]
[1780671602114,120.07,60822.65,0.0,0.97313,2e-05,1.66343]
[1780671602746,120.07,60799.18,0.0,0.97267,2e-05,1.68625]
[1780671603928,120.07,60794.87,0.0,0.97259,2e-05,1.69048]
[1780671605377,120.07,60794.66,0.0,0.97259,2e-05,1.69068]
[1780671606105,120.07,60794.66,0.0,0.97259,2e-05,1.69068]
[1780671606203,120.07,60799.77,0.0,0.97269,2e-05,1.68559]
[1780671606845,120.07,60810.22,0.0,0.97289,2e-05,1.67538]
[1780671607852,120.06,60812.49,0.0,0.97294,2e-05,1.67294]
[1780671608859,120.06,60816.56,0.0,0.97302,2e-05,1.66888]
[1780671609866,120.06,60814.2,0.0,0.97298,2e-05,1.67109]
[1780671611536,120.06,60815.15,0.0,0.973,2e-05,1.67007]
[1780671612052,120.06,60815.15,0.0,0.973,2e-05,1.67007]
[1780671612168,120.06,60815.15,0.0,0.973,2e-05,1.67007]
[1780671612269,120.06,60829.44,0.0,0.97327,2e-05,1.65612]
[1780671612966,120.06,60829.44,0.0,0.97327,2e-05,1.65612]
[1780671613001,120.05,60837.04,0.0,0.97342,2e-05,1.64872]
[1780671613896,120.05,60844.65,0.0,0.97357,2e-05,1.64134]
[1780671614713,120.05,60844.65,0.0,0.97357,2e-05,1.64134]
[1780671614747,120.05,60844.65,0.0,0.97357,2e-05,1.64134]
[1780671614903,120.05,60840.23,0.0,0.97348,2e-05,1.64555]
[1780671615479,120.05,60840.23,0.0,0.97348,2e-05,1.64555]
[1780671615717,120.05,60840.23,0.0,0.97348,2e-05,1.64555]
[1780671615808,120.05,60840.23,0.0,0.97348,2e-05,1.64555]
[1780671616608,120.05,60840.04,0.0,0.97348,2e-05,1.64569]
[1780671616748,120.05,60840.04,0.0,0.97348,2e-05,1.64569]
[1780671616808,120.05,60840.04,0.0,0.97348,2e-05,1.64569]
[1780671616865,120.05,60840.04,0.0,0.97348,2e-05,1.64569]
[1780671617013,120.05,60840.04,0.0,0.97348,2e-05,1.64569]
[1780671617114,120.05,60836.06,0.0,0.97341,2e-05,1.64947]
[1780671617925,120.05,60838.79,0.0,0.97346,2e-05,1.64678]
[1780671618937,120.05,60852.18,0.0,0.97372,2e-05,1.63388]
[1780671619944,120.05,60857.73,0.0,0.97382,2e-05,1.62854]
[1780671620951,120.05,60860.59,0.0,0.97387,2e-05,1.62579]
[1780671621958,120.05,60854.57,0.0,0.97376,2e-05,1.63153]
[1780671622971,120.05,60870.8,0.0,0.97407,2e-05,1.61604]
[1780671623972,120.05,60876.09,0.0,0.97417,2e-05,1.61102]
[1780671626995,120.04,60879.22,0.0,0.97423,2e-05,1.6076]
[1780671629009,120.03,60882.52,0.0,0.9743,2e-05,1.60419]
[1780671630017,120.03,60879.04,0.0,0.97424,2e-05,1.60734]
[1780671631026,120.03,60860.48,0.0,0.97395,2e-05,1.6211]
[1780671632062,120.03,60852.36,0.0,0.9738,2e-05,1.62885]
[1780671633048,120.03,60849.76,0.0,0.97375,2e-05,1.63135]
[1780671634069,120.03,60849.02,0.0,0.97373,2e-05,1.63204]
[1780671636089,120.02,60835.82,0.0,0.97348,2e-05,1.64467]
[1780671637093,120.02,60826.32,0.0,0.9733,2e-05,1.65378]
[1780671638099,120.02,60825.02,0.0,0.97328,2e-05,1.65498]
[1780671641132,120.02,60813.91,0.0,0.97307,2e-05,1.66555]
[1780671642143,120.02,60802.12,0.0,0.97284,2e-05,1.67698]
[1780671643147,120.01,60790.07,0.0,0.97261,2e-05,1.68868]
[1780671643721,120.01,60790.07,0.0,0.97261,2e-05,1.68868]
[1780671644156,120.01,60793.96,0.0,0.97268,2e-05,1.68474]
[1780671646168,120.01,60802.6,0.0,0.97286,2e-05,1.67606]
[1780671647176,120.01,60815.81,0.0,0.97312,2e-05,1.66309]
[1780671648183,120.0,60809.53,0.0,0.973,2e-05,1.66909]
[1780671649204,120.0,60794.68,0.0,0.97271,2e-05,1.68351]
[1780671650215,120.0,60786.41,0.0,0.97255,2e-05,1.69154]
[1780671651250,120.0,60766.25,0.0,0.97215,2e-05,1.71145]
[1780671652248,119.99,60752.41,0.0,0.97188,2e-05,1.72494]
[1780671653254,119.99,60749.6,0.0,0.97182,2e-05,1.72756]
[1780671653555,119.99,60749.6,0.0,0.97182,2e-05,1.72756]
[1780671654261,119.99,60735.66,0.0,0.97155,2e-05,1.74133]
[1780671655049,119.99,60735.66,0.0,0.97155,2e-05,1.74133]
[1780671655282,119.98,60738.45,0.0,0.97161,2e-05,1.73831]
[1780671656281,119.98,60732.2,0.0,0.97149,2e-05,1.74438]
[1780671656561,119.98,60732.2,0.0,0.97149,2e-05,1.74438]
[1780671656616,119.98,60732.2,0.0,0.97149,2e-05,1.74438]
[1780671657287,119.97,60726.02,0.0,0.97136,2e-05,1.75039]
[1780671657887,119.97,60726.02,0.0,0.97136,2e-05,1.75039]
[1780671658295,119.97,60720.63,0.0,0.97126,2e-05,1.7556]
[1780671661316,119.96,60722.27,0.0,0.9713,2e-05,1.7534]
[1780671662323,119.96,60725.4,0.0,0.97137,2e-05,1.75001]
[1780671663045,119.96,60725.4,0.0,0.97137,2e-05,1.75001]
[1780671663330,119.96,60718.74,0.0,0.97123,2e-05,1.75673]
[1780671664339,119.95,60720.4,0.0,0.97127,2e-05,1.75483]
[1780671665345,119.95,60718.2,0.0,0.97123,2e-05,1.75681]
[1780671666351,119.94,60725.0,0.0,0.97138,2e-05,1.74971]
[1780671666699,119.94,60725.0,0.0,0.97138,2e-05,1.74971]
[1780671666715,119.94,60725.0,0.0,0.97138,2e-05,1.74971]
[1780671666915,119.94,60725.0,0.0,0.97138,2e-05,1.74971]
[1780671667049,119.94,60725.0,0.0,0.97138,2e-05,1.74971]
[1780671667358,119.93,60721.88,0.0,0.97132,2e-05,1.75242]
[1780671668365,119.93,60709.53,0.0,0.97107,2e-05,1.76471]
[1780671668578,119.93,60709.53,0.0,0.97107,2e-05,1.76471]
[1780671669374,119.92,60704.27,0.0,0.97097,2e-05,1.76982]
[1780671670385,119.92,60680.59,0.0,0.97048,2e-05,1.79403]
[1780671671393,119.92,60664.11,0.0,0.97013,2e-05,1.81102]
[1780671671867,119.92,60664.11,0.0,0.97013,2e-05,1.81102]
[1780671672403,119.92,60657.04,0.0,0.96998,2e-05,1.81811]
[1780671673409,119.91,60649.87,0.0,0.96984,2e-05,1.82494]
[1780671674418,119.91,60611.87,0.0,0.96902,2e-05,1.8648]
[1780671675432,119.91,60602.3,0.0,0.96881,2e-05,1.87493]
[1780671675943,119.91,60602.3,0.0,0.96881,2e-05,1.87493]
[1780671675994,119.91,60602.3,0.0,0.96881,2e-05,1.87493]
[1780671676291,119.91,60602.3,0.0,0.96881,2e-05,1.87493]
[1780671676441,119.9,60613.47,0.0,0.96906,2e-05,1.8629]
[1780671677474,119.9,60613.47,0.0,0.96906,2e-05,1.8629]
[1780671677499,119.9,60620.96,0.0,0.96922,2e-05,1.855]
[1780671678166,119.9,60620.96,0.0,0.96922,2e-05,1.855]
[1780671678454,119.9,60623.9,0.0,0.96929,2e-05,1.8518]
[1780671679478,119.9,60628.7,0.0,0.96939,2e-05,1.84672]
[1780671679567,119.9,60628.7,0.0,0.96939,2e-05,1.84672]
[1780671680473,119.9,60646.16,0.0,0.96977,2e-05,1.82828]
[1780671681471,119.9,60646.16,0.0,0.96977,2e-05,1.82828]
[1780671681480,119.89,60682.79,0.0,0.97055,2e-05,1.79009]
[1780671682143,119.89,60682.79,0.0,0.97055,2e-05,1.79009]
[1780671682487,119.89,60716.1,0.0,0.97125,2e-05,1.75586]
[1780671683423,119.89,60716.1,0.0,0.97125,2e-05,1.75586]
[1780671683500,119.88,60720.51,0.0,0.97135,2e-05,1.75117]
[1780671684507,119.88,60772.01,0.0,0.97238,2e-05,1.69973]
[1780671684811,119.88,60772.01,0.0,0.97238,2e-05,1.69973]
[1780671685310,119.88,60772.01,0.0,0.97238,2e-05,1.69973]
[1780671685517,119.88,60781.4,0.0,0.97257,2e-05,1.69025]
[1780671686522,119.87,60774.22,0.0,0.97243,2e-05,1.69719]
[1780671687529,119.87,60767.67,0.0,0.9723,2e-05,1.70354]
[1780671688542,119.87,60772.5,0.0,0.97241,2e-05,1.69848]
[1780671689547,119.86,60783.33,0.0,0.97262,2e-05,1.68768]
[1780671690553,119.86,60772.31,0.0,0.97241,2e-05,1.69842]
[1780671691564,119.86,60779.8,0.0,0.97262,2e-05,1.68709]
[1780671692180,119.86,60779.8,0.0,0.97262,2e-05,1.68709]
[1780671692571,119.86,60770.21,0.0,0.97243,2e-05,1.69654]
[1780671694184,119.85,60771.43,0.0,0.97246,2e-05,1.69508]
[1780671694585,119.85,60766.84,0.0,0.97237,2e-05,1.69949]
[1780671696518,119.85,60766.84,0.0,0.97237,2e-05,1.69949]
[1780671696599,119.85,60744.3,0.0,0.97192,2e-05,1.72159]
[1780671697606,119.84,60731.77,0.0,0.97167,2e-05,1.73406]
[1780671698613,119.84,60717.1,0.0,0.97137,2e-05,1.74873]
[1780671699323,119.84,60717.1,0.0,0.97137,2e-05,1.74873]
[1780671699620,119.84,60717.59,0.0,0.97139,2e-05,1.74812]
[1780671700876,119.84,60716.73,0.0,0.97137,2e-05,1.74887]
[1780671701274,119.84,60716.73,0.0,0.97137,2e-05,1.74887]
[1780671701515,119.84,60716.73,0.0,0.97137,2e-05,1.74887]
[1780671701634,119.84,60725.3,0.0,0.97155,2e-05,1.74018]
[1780671702217,119.84,60725.3,0.0,0.97155,2e-05,1.74018]
[1780671702302,119.84,60725.3,0.0,0.97155,2e-05,1.7401]
[1780671703136,119.84,60725.3,0.0,0.97155,2e-05,1.7401]
[1780671703194,119.84,60725.3,0.0,0.97155,2e-05,1.7401]
[1780671703265,119.83,60750.87,0.0,0.97207,2e-05,1.71435]
[1780671704262,119.83,60750.87,0.0,0.97207,2e-05,1.71435]
[1780671704288,119.83,60750.87,0.0,0.97207,2e-05,1.71435]
[1780671704306,119.83,60750.87,0.0,0.97207,2e-05,1.71435]
[1780671704317,119.83,60750.87,0.0,0.97207,2e-05,1.71435]
[1780671704569,119.83,60750.87,0.0,0.97207,2e-05,1.71435]
[1780671704607,119.83,60756.23,0.0,0.97218,2e-05,1.70887]
[1780671705125,119.83,60756.23,0.0,0.97218,2e-05,1.70887]
[1780671705493,119.83,60756.23,0.0,0.97218,2e-05,1.70887]
[1780671705595,119.83,60756.23,0.0,0.97218,2e-05,1.70887]
[1780671705548,119.83,60765.14,0.0,0.97236,2e-05,1.6999]
[1780671705661,119.83,60765.14,0.0,0.97236,2e-05,1.6999]
[1780671705722,119.83,60765.14,0.0,0.97236,2e-05,1.6999]
[1780671705882,119.83,60765.14,0.0,0.97236,2e-05,1.6999]
[1780671706084,119.83,60765.14,0.0,0.97236,2e-05,1.6999]
[1780671706245,119.83,60765.14,0.0,0.97236,2e-05,1.6999]
[1780671706477,119.83,60765.14,0.0,0.97236,2e-05,1.6999]
[1780671706625,119.83,60765.14,0.0,0.97236,2e-05,1.6999]
[1780671706513,119.82,60767.77,0.0,0.97241,2e-05,1.69716]
[1780671708188,119.82,60766.63,0.0,0.97239,2e-05,1.69829]
[1780671708307,119.82,60766.63,0.0,0.97239,2e-05,1.69829]
[1780671708346,119.82,60803.85,0.0,0.97312,2e-05,1.66167]
[1780671708699,119.82,60804.81,0.0,0.97314,2e-05,1.66062]
[1780671709713,119.82,60789.7,0.0,0.97285,2e-05,1.67528]
[1780671711258,119.82,60789.7,0.0,0.97285,2e-05,1.67528]
[1780671711284,119.82,60782.66,0.0,0.97271,2e-05,1.68208]
[1780671711904,119.82,60782.66,0.0,0.97271,2e-05,1.68208]
[1780671712005,119.81,60775.89,0.0,0.97258,2e-05,1.68862]
[1780671714067,119.81,60775.34,0.0,0.97257,2e-05,1.68904]
[1780671714751,119.81,60784.48,0.0,0.97276,2e-05,1.67982]
[1780671715758,119.8,60779.18,0.0,0.97266,2e-05,1.68492]
[1780671716765,119.8,60772.17,0.0,0.97252,2e-05,1.6917]
[1780671718123,119.8,60772.17,0.0,0.97252,2e-05,1.6917]
[1780671718223,119.8,60775.98,0.0,0.9726,2e-05,1.68783]
[1780671719792,119.79,60772.4,0.0,0.97253,2e-05,1.69111]
[1780671720799,119.79,60761.2,0.0,0.97231,2e-05,1.70217]
[1780671721806,119.79,60762.86,0.0,0.97235,2e-05,1.70026]
[1780671723285,119.79,60762.86,0.0,0.97235,2e-05,1.70026]
[1780671723298,119.79,60760.97,0.0,0.97231,2e-05,1.70199]
[1780671723865,119.79,60732.14,0.0,0.97174,2e-05,1.73068]
[1780671724834,119.78,60713.87,0.0,0.97137,2e-05,1.74898]
[1780671725810,119.78,60713.87,0.0,0.97137,2e-05,1.74898]
[1780671725913,119.78,60713.87,0.0,0.97137,2e-05,1.74898]
[1780671726015,119.78,60706.98,0.0,0.97123,2e-05,1.75586]
[1780671727057,119.78,60706.98,0.0,0.97123,2e-05,1.75586]
[1780671727267,119.78,60706.98,0.0,0.97123,2e-05,1.75586]
[1780671727347,119.78,60706.98,0.0,0.97123,2e-05,1.75586]
[1780671727361,119.78,60711.4,0.0,0.97132,2e-05,1.75128]
[1780671727937,119.78,60711.4,0.0,0.97132,2e-05,1.75128]
[1780671728034,119.78,60711.4,0.0,0.97132,2e-05,1.75128]
[1780671728218,119.78,60711.4,0.0,0.97132,2e-05,1.75128]
[1780671728252,119.78,60711.4,0.0,0.97132,2e-05,1.75128]
[1780671728510,119.78,60711.4,0.0,0.97132,2e-05,1.75128]
[1780671728532,119.78,60711.4,0.0,0.97132,2e-05,1.75128]
[1780671728612,119.77,60702.85,0.0,0.97115,2e-05,1.75947]
[1780671728747,119.77,60702.85,0.0,0.97115,2e-05,1.75947]
[1780671728863,119.77,60704.83,0.0,0.9712,2e-05,1.75746]
[1780671729870,119.77,60702.74,0.0,0.97115,2e-05,1.75949]
[1780671732526,119.77,60703.33,0.0,0.97117,2e-05,1.7588]
[1780671732580,119.77,60706.68,0.0,0.97124,2e-05,1.75532]
[1780671732893,119.76,60704.58,0.0,0.9712,2e-05,1.75736]
[1780671733901,119.76,60709.1,0.0,0.97129,2e-05,1.75272]
[1780671734910,119.76,60698.58,0.0,0.97108,2e-05,1.76331]
[1780671736474,119.76,60698.58,0.0,0.97108,2e-05,1.76331]
[1780671736575,119.76,60693.38,0.0,0.97097,2e-05,1.76846]
[1780671736924,119.76,60697.16,0.0,0.97105,2e-05,1.76461]
[1780671737939,119.76,60702.27,0.0,0.97116,2e-05,1.75937]
[1780671738946,119.76,60713.21,0.0,0.97138,2e-05,1.74822]
[1780671739955,119.76,60703.39,0.0,0.97118,2e-05,1.75811]
[1780671740960,119.75,60694.71,0.0,0.971,2e-05,1.76689]
[1780671741968,119.75,60692.49,0.0,0.97096,2e-05,1.76909]
[1780671742977,119.75,60681.94,0.0,0.97074,2e-05,1.7798]
[1780671744008,119.75,60662.99,0.0,0.97034,2e-05,1.79927]
[1780671744991,119.75,60650.2,0.0,0.97008,2e-05,1.81234]
[1780671745999,119.75,60652.11,0.0,0.97012,2e-05,1.81036]
[1780671747007,119.75,60654.41,0.0,0.97017,2e-05,1.8079]
[1780671748018,119.75,60665.21,0.0,0.9704,2e-05,1.79663]
[1780671749399,119.75,60665.21,0.0,0.9704,2e-05,1.79663]
[1780671749515,119.74,60668.03,0.0,0.97046,2e-05,1.79364]
[1780671750029,119.74,60680.86,0.0,0.97073,2e-05,1.78038]
[1780671751036,119.74,60695.06,0.0,0.97108,2e-05,1.76192]
[1780671752046,119.74,60697.69,0.0,0.97114,2e-05,1.7592]
[1780671753437,119.74,60697.69,0.0,0.97114,2e-05,1.7592]
[1780671753535,119.74,60700.58,0.0,0.9712,2e-05,1.75624]
[1780671754063,119.74,60702.52,0.0,0.97124,2e-05,1.75425]
[1780671755868,119.74,60703.97,0.0,0.97127,2e-05,1.75276]
[1780671756081,119.74,60697.49,0.0,0.97114,2e-05,1.75931]
[1780671757088,119.74,60684.27,0.0,0.97086,2e-05,1.77275]
[1780671758098,119.74,60666.34,0.0,0.97049,2e-05,1.79108]
[1780671759704,119.74,60666.34,0.0,0.97049,2e-05,1.79108]
[1780671759107,119.73,60659.7,0.0,0.97035,2e-05,1.79783]
[1780671760123,119.73,60663.44,0.0,0.97043,2e-05,1.79389]
[1780671761123,119.73,60667.59,0.0,0.97052,2e-05,1.78953]
[1780671762130,119.73,60666.06,0.0,0.97049,2e-05,1.79102]
[1780671763137,119.73,60659.37,0.0,0.97035,2e-05,1.79784]
[1780671764144,119.73,60677.45,0.0,0.97073,2e-05,1.77916]
[1780671765151,119.73,60678.37,0.0,0.97075,2e-05,1.77816]
[1780671766161,119.72,60674.61,0.0,0.97068,2e-05,1.78195]
[1780671767168,119.72,60679.78,0.0,0.97079,2e-05,1.77659]
[1780671769187,119.72,60693.22,0.0,0.97107,2e-05,1.76283]
[1780671771291,119.72,60695.0,0.0,0.9711,2e-05,1.76093]
[1780671772225,119.72,60702.53,0.0,0.97126,2e-05,1.75329]
[1780671773228,119.72,60695.53,0.0,0.97112,2e-05,1.76039]
[1780671775244,119.72,60697.22,0.0,0.97115,2e-05,1.75861]
[1780671777258,119.72,60703.82,0.0,0.97129,2e-05,1.75185]
[1780671778265,119.72,60705.08,0.0,0.97131,2e-05,1.75056]
[1780671779446,119.72,60707.94,0.0,0.97137,2e-05,1.74765]
[1780671780249,119.72,60707.94,0.0,0.97137,2e-05,1.74765]
[1780671780382,119.72,60707.94,0.0,0.97137,2e-05,1.74765]
[1780671780446,119.72,60804.24,0.0,0.97329,2e-05,1.65231]
[1780671781473,119.72,60809.21,0.0,0.97338,2e-05,1.6475]
[1780671782627,119.72,60809.21,0.0,0.97338,2e-05,1.6475]
[1780671782707,119.72,60882.94,0.0,0.97477,2e-05,1.57746]
[1780671783541,119.72,60932.86,0.0,0.97567,2e-05,1.53123]
[1780671784592,119.72,60932.86,0.0,0.97567,2e-05,1.53123]
[1780671784691,119.75,60941.56,0.0,0.97579,2e-05,1.52483]
[1780671785536,119.75,60946.32,0.0,0.97588,2e-05,1.52049]
[1780671786247,119.75,60946.32,0.0,0.97588,2e-05,1.52049]
[1780671786549,119.81,60941.49,0.0,0.97574,2e-05,1.5277]
[1780671787553,119.81,60941.49,0.0,0.97574,2e-05,1.5277]
[1780671787592,119.81,60941.49,0.0,0.97574,2e-05,1.5277]
[1780671787692,119.81,60947.16,0.0,0.97584,2e-05,1.52246]
[1780671788564,119.81,60943.8,0.0,0.97578,2e-05,1.52569]
[1780671789479,119.81,60943.8,0.0,0.97578,2e-05,1.52569]
[1780671789575,119.82,60979.69,0.0,0.97641,2e-05,1.49337]
[1780671790585,119.86,60974.28,0.0,0.97627,2e-05,1.50038]
[1780671791592,119.9,60955.56,0.0,0.97591,2e-05,1.51934]
[1780671792602,119.91,60935.36,0.0,0.97554,2e-05,1.53795]
[1780671793062,119.91,60935.36,0.0,0.97554,2e-05,1.53795]
[1780671793608,119.91,60923.84,0.0,0.97533,2e-05,1.54868]
[1780671794626,119.91,60919.07,0.0,0.97525,2e-05,1.55321]
[1780671795630,119.91,60909.63,0.0,0.97508,2e-05,1.56195]
[1780671796637,119.92,60902.59,0.0,0.97494,2e-05,1.5687]
[1780671797644,119.92,60909.02,0.0,0.97506,2e-05,1.56281]
[1780671798651,119.92,60914.26,0.0,0.97515,2e-05,1.55805]
[1780671799664,119.92,60933.75,0.0,0.9755,2e-05,1.54018]
[1780671800192,119.92,60933.75,0.0,0.9755,2e-05,1.54018]
[1780671800668,119.92,60941.23,0.0,0.97563,2e-05,1.53332]
[1780671801675,119.93,60952.76,0.0,0.97583,2e-05,1.52308]
[1780671802683,119.93,60956.46,0.0,0.9759,2e-05,1.51965]
[1780671804259,119.93,60963.21,0.0,0.97602,2e-05,1.5137]
[1780671804772,119.93,60963.21,0.0,0.97602,2e-05,1.5137]
[1780671804882,119.93,60954.45,0.0,0.97586,2e-05,1.52183]
[1780671805704,119.94,60950.44,0.0,0.97578,2e-05,1.52565]
[1780671808408,119.94,60947.88,0.0,0.97573,2e-05,1.52831]
[1780671808742,119.95,60943.15,0.0,0.97565,2e-05,1.53278]
[1780671809749,119.95,60936.32,0.0,0.97552,2e-05,1.53918]
[1780671810757,119.95,60944.0,0.0,0.97565,2e-05,1.53228]
[1780671811766,119.96,60937.82,0.0,0.9756,2e-05,1.53448]
[1780671813777,119.96,60935.96,0.0,0.97556,2e-05,1.53646]
[1780671814630,119.96,60935.96,0.0,0.97556,2e-05,1.53646]
[1780671814784,119.96,60926.98,0.0,0.97539,2e-05,1.54485]
[1780671815753,119.96,60926.98,0.0,0.97539,2e-05,1.54485]
[1780671815791,119.97,60915.92,0.0,0.97519,2e-05,1.55517]
[1780671816798,119.97,60909.83,0.0,0.97508,2e-05,1.56092]
[1780671817805,119.97,60919.11,0.0,0.97525,2e-05,1.55243]
[1780671818812,119.97,60915.56,0.0,0.97518,2e-05,1.55582]
[1780671819828,119.97,60915.56,0.0,0.97518,2e-05,1.55582]
[1780671820826,119.98,60917.3,0.0,0.97521,2e-05,1.55442]
[1780671821833,119.98,60919.3,0.0,0.97524,2e-05,1.55268]
[1780671822840,119.98,60925.58,0.0,0.97535,2e-05,1.547]
[1780671823849,119.98,60937.76,0.0,0.97557,2e-05,1.53593]
[1780671824085,119.98,60937.76,0.0,0.97557,2e-05,1.53593]
[1780671824204,119.98,60937.76,0.0,0.97557,2e-05,1.53593]
[1780671824855,119.99,60946.97,0.0,0.97573,2e-05,1.52765]
[1780671825862,119.99,60944.47,0.0,0.97568,2e-05,1.53009]
[1780671826868,119.99,60937.87,0.0,0.97556,2e-05,1.53627]
[1780671827303,119.99,60937.87,0.0,0.97556,2e-05,1.53627]
[1780671827882,120.0,60917.18,0.0,0.97519,2e-05,1.55545]
[1780671828890,120.0,60928.13,0.0,0.97538,2e-05,1.54546]
[1780671829897,120.0,60929.18,0.0,0.9754,2e-05,1.54462]
[1780671831325,120.0,60926.22,0.0,0.97534,2e-05,1.54746]
[1780671831911,120.01,60923.38,0.0,0.97529,2e-05,1.5502]
[1780671833276,120.01,60923.38,0.0,0.97529,2e-05,1.5502]
[1780671833349,120.01,60934.93,0.0,0.97549,2e-05,1.53982]
[1780671833925,120.01,60939.03,0.0,0.97557,2e-05,1.53607]
[1780671835269,120.01,60939.03,0.0,0.97557,2e-05,1.53607]
[1780671835336,120.01,60930.96,0.0,0.97542,2e-05,1.54361]
[1780671835939,120.01,60924.77,0.0,0.97531,2e-05,1.54927]
[1780671837254,120.01,60924.77,0.0,0.97531,2e-05,1.54927]
[1780671837283,120.02,60921.56,0.0,0.97525,2e-05,1.55246]
[1780671837959,120.02,60923.2,0.0,0.97528,2e-05,1.55095]
[1780671839269,120.02,60923.2,0.0,0.97528,2e-05,1.55095]
[1780671842113,120.02,60924.4,0.0,0.97529,2e-05,1.55018]
[1780671842248,120.03,60957.46,0.0,0.97588,2e-05,1.52004]
[1780671843382,120.03,60970.1,0.0,0.9761,2e-05,1.50859]
[1780671844021,120.03,60966.8,0.0,0.97604,2e-05,1.51174]
[1780671845772,120.03,60966.8,0.0,0.97604,2e-05,1.51174]
[1780671845854,120.03,60949.53,0.0,0.97573,2e-05,1.52745]
[1780671846017,120.04,60933.14,0.0,0.97544,2e-05,1.54263]
[1780671847028,120.04,60936.21,0.0,0.97549,2e-05,1.53996]
[1780671848437,120.04,60936.21,0.0,0.97549,2e-05,1.53996]
[1780671848446,120.04,60945.9,0.0,0.97566,2e-05,1.53135]
[1780671849252,120.04,60945.9,0.0,0.97566,2e-05,1.53135]
[1780671849289,120.05,60940.82,0.0,0.97557,2e-05,1.53615]
[1780671851058,120.05,60937.42,0.0,0.9755,2e-05,1.5394]
[1780671854081,120.06,60946.04,0.0,0.97565,2e-05,1.53192]
[1780671856147,120.06,60933.1,0.0,0.97542,2e-05,1.54391]
[1780671857103,120.07,60927.34,0.0,0.97531,2e-05,1.54948]
[1780671858109,120.07,60925.65,0.0,0.97527,2e-05,1.55115]
[1780671859119,120.07,60916.18,0.0,0.9751,2e-05,1.56002]
[1780671860129,120.07,60916.71,0.0,0.97511,2e-05,1.55962]
[1780671861135,120.08,60907.32,0.0,0.97494,2e-05,1.56844]
[1780671862539,120.08,60907.32,0.0,0.97494,2e-05,1.56844]
[1780671862590,120.08,60897.98,0.0,0.97476,2e-05,1.57722]
[1780671863153,120.08,60883.58,0.0,0.9745,2e-05,1.59078]
[1780671864160,120.08,60880.54,0.0,0.97444,2e-05,1.59368]
[1780671866582,120.08,60880.22,0.0,0.97443,2e-05,1.59402]
[1780671866630,120.08,60881.11,0.0,0.97445,2e-05,1.59327]
[1780671868197,120.08,60883.51,0.0,0.97449,2e-05,1.59105]
[1780671869205,120.08,60881.23,0.0,0.97445,2e-05,1.59324]
[1780671870524,120.08,60881.23,0.0,0.97445,2e-05,1.59324]
[1780671870625,120.08,60870.88,0.0,0.97426,2e-05,1.60304]
[1780671871219,120.08,60867.3,0.0,0.97424,2e-05,1.60274]
[1780671872515,120.08,60867.3,0.0,0.97424,2e-05,1.60274]
[1780671872604,120.08,60857.37,0.0,0.97406,2e-05,1.61217]
[1780671873234,120.09,60858.58,0.0,0.97408,2e-05,1.61103]
[1780671876255,120.09,60864.87,0.0,0.9742,2e-05,1.60509]
[1780671877262,120.09,60866.61,0.0,0.97423,2e-05,1.60347]
[1780671878519,120.09,60866.61,0.0,0.97423,2e-05,1.60347]
[1780671878756,120.09,60866.61,0.0,0.97423,2e-05,1.60347]
[1780671878832,120.09,60870.36,0.0,0.9743,2e-05,1.59998]
[1780671879973,120.09,60870.36,0.0,0.9743,2e-05,1.59998]
[1780671879276,120.09,60873.82,0.0,0.97436,2e-05,1.59671]
[1780671880284,120.09,60876.34,0.0,0.97441,2e-05,1.59437]
[1780671883581,120.09,60873.7,0.0,0.97436,2e-05,1.59693]
[1780671883682,120.09,60866.88,0.0,0.97423,2e-05,1.60343]
[1780671884312,120.09,60862.25,0.0,0.97414,2e-05,1.60781]
[1780671885319,120.09,60865.41,0.0,0.9742,2e-05,1.60483]
[1780671886326,120.09,60861.59,0.0,0.97413,2e-05,1.60847]
[1780671887333,120.09,60858.54,0.0,0.97407,2e-05,1.61138]
[1780671889347,120.09,60863.6,0.0,0.97417,2e-05,1.6066]
[1780671890354,120.09,60870.79,0.0,0.9743,2e-05,1.59993]
[1780671891361,120.1,60880.53,0.0,0.97448,2e-05,1.59089]
[1780671892368,120.1,60889.83,0.0,0.97465,2e-05,1.58232]
[1780671893375,120.1,60892.94,0.0,0.9747,2e-05,1.57957]
[1780671895529,120.11,60893.06,0.0,0.9747,2e-05,1.57963]
[1780671895777,120.11,60893.06,0.0,0.9747,2e-05,1.57963]
[1780671895867,120.11,60913.34,0.0,0.97507,2e-05,1.56093]
[1780671896934,120.11,60913.34,0.0,0.97507,2e-05,1.56093]
[1780671896985,120.12,60931.86,0.0,0.97539,2e-05,1.54427]
[1780671897417,120.12,60945.45,0.0,0.97564,2e-05,1.53182]
[1780671898424,120.12,60957.86,0.0,0.97585,2e-05,1.52059]
[1780671899955,120.12,60957.86,0.0,0.97585,2e-05,1.52059]
[1780671899431,120.12,60960.52,0.0,0.9759,2e-05,1.51826]
[1780671900610,120.13,60965.28,0.0,0.97598,2e-05,1.51405]
[1780671901890,120.13,60952.52,0.0,0.97575,2e-05,1.52575]
[1780671902795,120.13,60952.52,0.0,0.97575,2e-05,1.52575]
[1780671903917,120.13,60917.57,0.0,0.97513,2e-05,1.55795]
[1780671904927,120.13,60923.88,0.0,0.97524,2e-05,1.55214]
[1780671905944,120.13,60932.09,0.0,0.97538,2e-05,1.54477]
[1780671906853,120.13,60932.09,0.0,0.97538,2e-05,1.54477]
[1780671906967,120.14,60935.42,0.0,0.97544,2e-05,1.54176]
[1780671908766,120.14,60935.54,0.0,0.97544,2e-05,1.54169]
[1780671908968,120.14,60932.07,0.0,0.97538,2e-05,1.54493]
[1780671910982,120.14,60924.43,0.0,0.97524,2e-05,1.55206]
[1780671911992,120.14,60911.85,0.0,0.97501,2e-05,1.56374]
[1780671913012,120.14,60910.02,0.0,0.97498,2e-05,1.56547]
[1780671914025,120.14,60916.25,0.0,0.97509,2e-05,1.55987]
[1780671914941,120.14,60916.25,0.0,0.97509,2e-05,1.55987]
[1780671915031,120.15,60923.91,0.0,0.97522,2e-05,1.55297]
[1780671917014,120.15,60923.61,0.0,0.97522,2e-05,1.55318]
[1780671917045,120.15,60922.19,0.0,0.97519,2e-05,1.5546]
[1780671918052,120.15,60914.61,0.0,0.97505,2e-05,1.56172]
[1780671919059,120.15,60903.39,0.0,0.97485,2e-05,1.57225]
[1780671920066,120.16,60896.43,0.0,0.97472,2e-05,1.57883]
[1780671921169,120.16,60896.43,0.0,0.97472,2e-05,1.57883]
[1780671921185,120.16,60896.8,0.0,0.97472,2e-05,1.57856]
[1780671922081,120.16,60900.2,0.0,0.97478,2e-05,1.57545]
[1780671923262,120.16,60900.2,0.0,0.97478,2e-05,1.57545]
[1780671924095,120.16,60901.32,0.0,0.9748,2e-05,1.57455]
[1780671926109,120.16,60902.74,0.0,0.97482,2e-05,1.57337]
[1780671927284,120.16,60902.74,0.0,0.97482,2e-05,1.57337]
[1780671927116,120.17,60904.14,0.0,0.97485,2e-05,1.57214]
[1780671928123,120.17,60903.32,0.0,0.97483,2e-05,1.57298]
[1780671929265,120.17,60903.32,0.0,0.97483,2e-05,1.57298]
[1780671929270,120.17,60901.08,0.0,0.97479,2e-05,1.57522]
[1780671932153,120.17,60911.44,0.0,0.97503,2e-05,1.56207]
[1780671932418,120.17,60911.44,0.0,0.97503,2e-05,1.56207]
[1780671932531,120.17,60911.44,0.0,0.97503,2e-05,1.56207]
[1780671933160,120.17,60919.57,0.0,0.97518,2e-05,1.55463]
[1780671934167,120.18,60917.12,0.0,0.97513,2e-05,1.55699]
[1780671935174,120.18,60915.74,0.0,0.9751,2e-05,1.55837]
[1780671936182,120.18,60917.83,0.0,0.97514,2e-05,1.55654]
[1780671938196,120.19,60911.68,0.0,0.97502,2e-05,1.56243]
[1780671939203,120.19,60904.31,0.0,0.97489,2e-05,1.56938]
[1780671940210,120.19,60900.81,0.0,0.97482,2e-05,1.57273]
[1780671941217,120.19,60901.04,0.0,0.97482,2e-05,1.5726]
[1780671942224,120.19,60896.37,0.0,0.97474,2e-05,1.57703]
[1780671942655,120.19,60896.37,0.0,0.97474,2e-05,1.57703]
[1780671943247,120.19,60891.7,0.0,0.97465,2e-05,1.58147]
[1780671943432,120.19,60891.7,0.0,0.97465,2e-05,1.58147]
[1780671944250,120.2,60894.76,0.0,0.9747,2e-05,1.57867]
[1780671945256,120.2,60903.35,0.0,0.97486,2e-05,1.57073]
[1780671946263,120.2,60907.11,0.0,0.97493,2e-05,1.56729]
[1780671947269,120.2,60907.51,0.0,0.97493,2e-05,1.56709]
[1780671950291,120.21,60903.06,0.0,0.97485,2e-05,1.57148]
[1780671951298,120.21,60901.8,0.0,0.97482,2e-05,1.57273]
[1780671952305,120.21,60900.37,0.0,0.97479,2e-05,1.57413]
[1780671952369,120.21,60900.37,0.0,0.97479,2e-05,1.57413]
[1780671953330,120.21,60882.7,0.0,0.97447,2e-05,1.59067]
[1780671954321,120.21,60862.5,0.0,0.97409,2e-05,1.6098]
[1780671954735,120.21,60862.5,0.0,0.97409,2e-05,1.6098]
[1780671955328,120.21,60851.93,0.0,0.97389,2e-05,1.61988]
[1780671955784,120.21,60851.93,0.0,0.97389,2e-05,1.61988]
[1780671956335,120.21,60843.52,0.0,0.97373,2e-05,1.62791]
[1780671956617,120.21,60843.52,0.0,0.97373,2e-05,1.62791]
[1780671957342,120.21,60824.32,0.0,0.97337,2e-05,1.64633]
[1780671958359,120.21,60810.54,0.0,0.9731,2e-05,1.65965]
[1780671959367,120.21,60807.93,0.0,0.97305,2e-05,1.66218]
[1780671960377,120.21,60809.39,0.0,0.97308,2e-05,1.66075]
[1780671961432,120.21,60814.84,0.0,0.97318,2e-05,1.65547]
[1780671962952,120.21,60814.84,0.0,0.97318,2e-05,1.65547]
[1780671962419,120.21,60819.41,0.0,0.97327,2e-05,1.65097]
[1780671965524,120.21,60787.33,0.0,0.97265,2e-05,1.68217]
[1780671966574,120.21,60787.33,0.0,0.97265,2e-05,1.68217]
[1780671968552,120.21,60787.33,0.0,0.97265,2e-05,1.68217]
[1780671968761,120.21,60787.33,0.0,0.97265,2e-05,1.68217]
[1780671968635,120.21,60782.7,0.0,0.97256,2e-05,1.68664]
[1780671969582,120.21,60788.61,0.0,0.97268,2e-05,1.68084]
[1780671970590,120.2,60796.51,0.0,0.97284,2e-05,1.6729]
[1780671971599,120.2,60795.43,0.0,0.97282,2e-05,1.67385]
[1780671972529,120.2,60795.43,0.0,0.97282,2e-05,1.67385]
[1780671972604,120.2,60796.46,0.0,0.97284,2e-05,1.67275]
[1780671973612,120.2,60794.58,0.0,0.9728,2e-05,1.67448]
[1780671974620,120.2,60804.88,0.0,0.97301,2e-05,1.66435]
[1780671975628,120.19,60800.43,0.0,0.97292,2e-05,1.66859]
[1780671976634,120.19,60797.43,0.0,0.97287,2e-05,1.67142]
[1780671977640,120.19,60807.11,0.0,0.97306,2e-05,1.66191]
[1780671978094,120.19,60807.11,0.0,0.97306,2e-05,1.66191]
[1780671978648,120.19,60810.96,0.0,0.97313,2e-05,1.6581]
[1780671979655,120.19,60818.4,0.0,0.97328,2e-05,1.65083]
[1780671980662,120.19,60821.78,0.0,0.97334,2e-05,1.6475]
[1780671981672,120.19,60824.73,0.0,0.9734,2e-05,1.6446]
[1780671982681,120.18,60833.42,0.0,0.97357,2e-05,1.6362]
[1780671983686,120.18,60838.31,0.0,0.97366,2e-05,1.63148]
[1780671984694,120.18,60842.19,0.0,0.97374,2e-05,1.62774]
[1780671984827,120.18,60842.19,0.0,0.97374,2e-05,1.62774]
[1780671985700,120.18,60848.12,0.0,0.97385,2e-05,1.62206]
[1780671986707,120.18,60850.69,0.0,0.9739,2e-05,1.6196]
[1780671988063,120.18,60850.69,0.0,0.9739,2e-05,1.6196]
[1780671988215,120.18,60850.69,0.0,0.9739,2e-05,1.6196]
[1780671988313,120.18,60863.3,0.0,0.97413,2e-05,1.60763]
[1780671988768,120.18,60863.3,0.0,0.97413,2e-05,1.60763]
[1780671988868,120.18,60880.81,0.0,0.97446,2e-05,1.59111]
[1780671989729,120.18,60887.22,0.0,0.97458,2e-05,1.58511]
[1780671990880,120.18,60892.26,0.0,0.97467,2e-05,1.58044]
[1780671992511,120.18,60892.26,0.0,0.97467,2e-05,1.58044]
[1780671992608,120.19,60891.02,0.0,0.9747,2e-05,1.57803]
[1780671994344,120.19,60890.5,0.0,0.97469,2e-05,1.57852]
[1780671994436,120.19,60887.63,0.0,0.97464,2e-05,1.58126]
[1780671995292,120.19,60887.63,0.0,0.97464,2e-05,1.58126]
[1780671995608,120.19,60867.78,0.0,0.97427,2e-05,1.59992]
[1780671995889,120.19,60867.78,0.0,0.97427,2e-05,1.59992]
[1780671995986,120.19,60858.11,0.0,0.97409,2e-05,1.60913]
[1780671996924,120.19,60859.72,0.0,0.97412,2e-05,1.60763]
[1780671998378,120.19,60859.72,0.0,0.97412,2e-05,1.60763]
[1780671998403,120.19,60878.73,0.0,0.97447,2e-05,1.58972]
[1780671998853,120.19,60887.01,0.0,0.97462,2e-05,1.58196]
[1780672000529,120.19,60887.01,0.0,0.97462,2e-05,1.58196]
[1780672000755,120.19,60887.01,0.0,0.97462,2e-05,1.58196]
[1780672000608,120.19,60888.06,0.0,0.97464,2e-05,1.58108]
[1780672000867,120.19,60890.05,0.0,0.97468,2e-05,1.57922]
[1780672004535,120.2,60889.62,0.0,0.97467,2e-05,1.57981]
[1780672004752,120.2,60889.62,0.0,0.97467,2e-05,1.57981]
[1780672004756,120.2,60884.86,0.0,0.97458,2e-05,1.58432]
[1780672006863,120.2,60884.75,0.0,0.97457,2e-05,1.58448]
[1780672006909,120.2,60872.84,0.0,0.97435,2e-05,1.59572]
[1780672007920,120.2,60866.54,0.0,0.97423,2e-05,1.60172]
[1780672009407,120.2,60866.54,0.0,0.97423,2e-05,1.60172]
[1780672009460,120.2,60866.54,0.0,0.97423,2e-05,1.60172]
[1780672009561,120.2,60865.38,0.0,0.97421,2e-05,1.60287]
[1780672010469,120.2,60865.38,0.0,0.97421,2e-05,1.60287]
[1780672010526,120.2,60864.83,0.0,0.9742,2e-05,1.60342]
[1780672012519,120.2,60865.02,0.0,0.9742,2e-05,1.60326]
[1780672012746,120.2,60865.02,0.0,0.9742,2e-05,1.60326]
[1780672012620,120.2,60864.34,0.0,0.97419,2e-05,1.60393]
[1780672014527,120.2,60864.26,0.0,0.97419,2e-05,1.60402]
[1780672014607,120.2,60859.5,0.0,0.9741,2e-05,1.60855]
[1780672015987,120.2,60863.82,0.0,0.97418,2e-05,1.60449]
[1780672018008,120.2,60861.42,0.0,0.97413,2e-05,1.6068]
[1780672019025,120.21,60858.74,0.0,0.97408,2e-05,1.60936]
[1780672021045,120.21,60867.01,0.0,0.97424,2e-05,1.60156]
[1780672022051,120.21,60863.98,0.0,0.97418,2e-05,1.60445]
[1780672023057,120.21,60859.97,0.0,0.9741,2e-05,1.60827]
[1780672024064,120.21,60855.22,0.0,0.97402,2e-05,1.61279]
[1780672025071,120.21,60843.4,0.0,0.97379,2e-05,1.62405]
[1780672026078,120.21,60838.1,0.0,0.97369,2e-05,1.62911]
[1780672027085,120.21,60832.6,0.0,0.97359,2e-05,1.63435]
[1780672028096,120.21,60829.03,0.0,0.97352,2e-05,1.63774]
[1780672029101,120.21,60827.37,0.0,0.97349,2e-05,1.6393]
[1780672030107,120.2,60825.36,0.0,0.97345,2e-05,1.64119]
[1780672031115,120.2,60820.89,0.0,0.97337,2e-05,1.64545]
[1780672033129,120.2,60825.42,0.0,0.97345,2e-05,1.64099]
[1780672035143,120.2,60827.26,0.0,0.97349,2e-05,1.63914]
[1780672040186,120.2,60818.52,0.0,0.97333,2e-05,1.6474]
[1780672041192,120.19,60813.02,0.0,0.97322,2e-05,1.65262]
[1780672042199,120.19,60814.77,0.0,0.97326,2e-05,1.65087]
[1780672043206,120.19,60819.77,0.0,0.97336,2e-05,1.64598]
[1780672045220,120.19,60816.67,0.0,0.9733,2e-05,1.64887]
[1780672046228,120.19,60822.81,0.0,0.97342,2e-05,1.6429]
[1780672047235,120.19,60829.54,0.0,0.97355,2e-05,1.63638]
[1780672048242,120.19,60831.47,0.0,0.97358,2e-05,1.63449]
[1780672049249,120.19,60851.76,0.0,0.97397,2e-05,1.61509]
[1780672050339,120.19,60851.76,0.0,0.97397,2e-05,1.61509]
[1780672050564,120.19,60868.02,0.0,0.97427,2e-05,1.59968]
[1780672051271,120.19,60873.33,0.0,0.97443,2e-05,1.59098]
[1780672052276,120.19,60873.19,0.0,0.97443,2e-05,1.59115]
[1780672053193,120.19,60873.19,0.0,0.97443,2e-05,1.59115]
[1780672053283,120.19,60871.49,0.0,0.97439,2e-05,1.59279]
[1780672055262,120.19,60871.63,0.0,0.97439,2e-05,1.5927]
[1780672055297,120.19,60871.42,0.0,0.97439,2e-05,1.59294]
[1780672056303,120.19,60874.73,0.0,0.97445,2e-05,1.58986]
[1780672057265,120.19,60874.73,0.0,0.97445,2e-05,1.58986]
[1780672057311,120.19,60875.31,0.0,0.97446,2e-05,1.58941]
[1780672060333,120.19,60877.54,0.0,0.9745,2e-05,1.5874]
[1780672061343,120.2,60880.73,0.0,0.97456,2e-05,1.5845]
[1780672063357,120.2,60884.84,0.0,0.97463,2e-05,1.58071]
[1780672064364,120.2,60887.1,0.0,0.97467,2e-05,1.57871]
[1780672065371,120.2,60889.47,0.0,0.97471,2e-05,1.5765]
[1780672067385,120.2,60893.49,0.0,0.97479,2e-05,1.57279]
[1780672068392,120.2,60897.11,0.0,0.97485,2e-05,1.56949]
[1780672072420,120.21,60892.46,0.0,0.97476,2e-05,1.57414]
[1780672073427,120.21,60887.34,0.0,0.97467,2e-05,1.57899]
[1780672074436,120.21,60892.89,0.0,0.97477,2e-05,1.57388]
[1780672077455,120.22,60894.9,0.0,0.9748,2e-05,1.57222]
[1780672078463,120.22,60896.93,0.0,0.97483,2e-05,1.57041]
[1780672079470,120.22,60891.66,0.0,0.97474,2e-05,1.5754]
[1780672080478,120.22,60887.18,0.0,0.97465,2e-05,1.57965]
[1780672081495,120.22,60874.02,0.0,0.97441,2e-05,1.59199]
[1780672082500,120.22,60864.87,0.0,0.97424,2e-05,1.60072]
[1780672083507,120.22,60862.69,0.0,0.9742,2e-05,1.60281]
[1780672084523,120.22,60853.61,0.0,0.97403,2e-05,1.61143]
[1780672085525,120.22,60844.22,0.0,0.97385,2e-05,1.62036]
[1780672086532,120.22,60844.81,0.0,0.97386,2e-05,1.6198]
[1780672087552,120.22,60842.61,0.0,0.97382,2e-05,1.62189]
[1780672088558,120.22,60833.23,0.0,0.97364,2e-05,1.63084]
[1780672089564,120.22,60830.84,0.0,0.97359,2e-05,1.6331]
[1780672090572,120.22,60826.49,0.0,0.97351,2e-05,1.63725]
[1780672091579,120.22,60817.56,0.0,0.97334,2e-05,1.6458]
[1780672092586,120.22,60813.8,0.0,0.97327,2e-05,1.64938]
[1780672093594,120.22,60808.75,0.0,0.97317,2e-05,1.6542]
[1780672094601,120.22,60789.08,0.0,0.97279,2e-05,1.67326]
[1780672095484,120.22,60789.08,0.0,0.97279,2e-05,1.67326]
[1780672095610,120.22,60787.67,0.0,0.97277,2e-05,1.67463]
[1780672096131,120.22,60787.67,0.0,0.97277,2e-05,1.67463]
[1780672096428,120.22,60787.67,0.0,0.97277,2e-05,1.67463]
[1780672096758,120.22,60787.67,0.0,0.97277,2e-05,1.67463]
[1780672096761,120.22,60791.48,0.0,0.97284,2e-05,1.67082]
[1780672097401,120.22,60791.48,0.0,0.97284,2e-05,1.67082]
[1780672097895,120.22,60791.48,0.0,0.97284,2e-05,1.67082]
[1780672098168,120.21,60791.64,0.0,0.97285,2e-05,1.67056]
[1780672098191,120.21,60791.64,0.0,0.97285,2e-05,1.67056]
[1780672098555,120.21,60791.64,0.0,0.97285,2e-05,1.67056]
[1780672098603,120.21,60791.64,0.0,0.97285,2e-05,1.67056]
[1780672098631,120.21,60784.54,0.0,0.97271,2e-05,1.6774]
[1780672099755,120.21,60784.54,0.0,0.97271,2e-05,1.6774]
[1780672099832,120.21,60781.25,0.0,0.97265,2e-05,1.68041]
[1780672101776,120.21,60780.23,0.0,0.97263,2e-05,1.68141]
[1780672101800,120.21,60785.87,0.0,0.97274,2e-05,1.67578]
[1780672103672,120.2,60791.44,0.0,0.97286,2e-05,1.67013]
[1780672104696,120.2,60797.07,0.0,0.97297,2e-05,1.66454]
[1780672105692,120.2,60802.02,0.0,0.97307,2e-05,1.65964]
[1780672106699,120.2,60826.02,0.0,0.97353,2e-05,1.63639]
[1780672107706,120.19,60835.06,0.0,0.9737,2e-05,1.62765]
[1780672108713,120.19,60838.25,0.0,0.97376,2e-05,1.62457]
[1780672109719,120.19,60838.25,0.0,0.97376,2e-05,1.62457]
[1780672109722,120.19,60840.36,0.0,0.9738,2e-05,1.62253]
[1780672109968,120.19,60840.36,0.0,0.9738,2e-05,1.62253]
[1780672110225,120.19,60840.36,0.0,0.9738,2e-05,1.62253]
[1780672110253,120.19,60840.36,0.0,0.9738,2e-05,1.62253]
[1780672110729,120.19,60833.95,0.0,0.97368,2e-05,1.62864]
[1780672111007,120.19,60833.95,0.0,0.97368,2e-05,1.62864]
[1780672111060,120.19,60833.95,0.0,0.97368,2e-05,1.62864]
[1780672111251,120.19,60833.95,0.0,0.97368,2e-05,1.62864]
[1780672111736,120.19,60831.39,0.0,0.97369,2e-05,1.62733]
[1780672113750,120.2,60830.64,0.0,0.97367,2e-05,1.62819]
[1780672115766,120.2,60832.48,0.0,0.9737,2e-05,1.62678]
[1780672116773,120.21,60834.42,0.0,0.97374,2e-05,1.62509]
[1780672118786,120.21,60837.07,0.0,0.97378,2e-05,1.62289]
[1780672119794,120.22,60830.46,0.0,0.97365,2e-05,1.62938]
[1780672120801,120.22,60827.39,0.0,0.97359,2e-05,1.6325]
[1780672121808,120.22,60819.75,0.0,0.97344,2e-05,1.64]
[1780672122815,120.23,60817.08,0.0,0.97339,2e-05,1.64272]
[1780672123822,120.23,60823.4,0.0,0.9735,2e-05,1.63681]
[1780672125836,120.24,60820.24,0.0,0.97344,2e-05,1.64017]
[1780672126843,120.24,60822.66,0.0,0.97348,2e-05,1.63801]
[1780672127849,120.24,60819.19,0.0,0.97341,2e-05,1.64151]
[1780672128857,120.25,60815.68,0.0,0.97334,2e-05,1.64506]
[1780672130873,120.25,60809.7,0.0,0.97322,2e-05,1.65114]
[1780672131881,120.26,60799.18,0.0,0.97301,2e-05,1.66149]
[1780672132888,120.26,60796.53,0.0,0.97296,2e-05,1.66421]
[1780672133895,120.26,60780.87,0.0,0.97265,2e-05,1.67961]
[1780672134673,120.26,60780.87,0.0,0.97265,2e-05,1.67961]
[1780672134902,120.26,60767.34,0.0,0.97238,2e-05,1.69302]
[1780672135912,120.27,60759.4,0.0,0.97222,2e-05,1.70095]
[1780672136950,120.27,60759.4,0.0,0.97222,2e-05,1.70095]
[1780672136958,120.27,60755.49,0.0,0.97214,2e-05,1.70489]
[1780672137866,120.27,60755.49,0.0,0.97214,2e-05,1.70489]
[1780672137923,120.27,60752.86,0.0,0.97209,2e-05,1.70755]
[1780672138052,120.27,60752.86,0.0,0.97209,2e-05,1.70755]
[1780672138149,120.27,60752.86,0.0,0.97209,2e-05,1.70755]
[1780672138930,120.27,60751.34,0.0,0.97205,2e-05,1.70911]
[1780672139575,120.27,60751.34,0.0,0.97205,2e-05,1.70911]
[1780672139938,120.27,60758.38,0.0,0.97219,2e-05,1.70219]
[1780672140132,120.27,60758.38,0.0,0.97219,2e-05,1.70219]
[1780672141956,120.27,60762.14,0.0,0.97227,2e-05,1.69858]
[1780672142966,120.27,60772.33,0.0,0.97247,2e-05,1.6886]
[1780672143972,120.27,60774.35,0.0,0.97251,2e-05,1.68668]
[1780672144979,120.28,60779.46,0.0,0.97261,2e-05,1.68175]
[1780672145181,120.28,60779.46,0.0,0.97261,2e-05,1.68175]
[1780672145991,120.28,60777.91,0.0,0.97258,2e-05,1.68327]
[1780672146997,120.28,60767.73,0.0,0.97237,2e-05,1.69344]
[1780672148006,120.28,60764.64,0.0,0.97231,2e-05,1.69656]
[1780672148809,120.28,60764.64,0.0,0.97231,2e-05,1.69656]
[1780672149012,120.28,60760.4,0.0,0.97222,2e-05,1.70081]
[1780672152046,120.29,60754.2,0.0,0.9721,2e-05,1.70712]
[1780672153072,120.29,60740.59,0.0,0.97182,2e-05,1.72064]
[1780672153373,120.29,60740.59,0.0,0.97182,2e-05,1.72064]
[1780672154107,120.29,60730.47,0.0,0.97162,2e-05,1.73075]
[1780672155188,120.29,60716.3,0.0,0.97133,2e-05,1.74497]
[1780672156512,120.29,60716.3,0.0,0.97133,2e-05,1.74497]
[1780672157454,120.29,60716.3,0.0,0.97133,2e-05,1.74497]
[1780672157916,120.29,60688.64,0.0,0.97076,2e-05,1.77303]
[1780672158273,120.29,60685.69,0.0,0.9707,2e-05,1.77604]
[1780672160496,120.29,60686.83,0.0,0.97072,2e-05,1.77487]
[1780672161035,120.29,60686.83,0.0,0.97072,2e-05,1.77487]
[1780672162916,120.29,60694.68,0.0,0.97088,2e-05,1.76689]
[1780672163623,120.29,60689.49,0.0,0.97078,2e-05,1.77213]
[1780672164664,120.29,60689.49,0.0,0.97078,2e-05,1.77213]
[1780672165524,120.28,60685.39,0.0,0.97069,2e-05,1.77625]
[1780672167441,120.28,60689.35,0.0,0.97078,2e-05,1.77209]
[1780672168786,120.28,60696.97,0.0,0.97094,2e-05,1.76421]
[1780672170230,120.28,60696.97,0.0,0.97094,2e-05,1.76421]
[1780672170260,120.28,60725.71,0.0,0.97153,2e-05,1.73515]
[1780672170928,120.28,60725.71,0.0,0.97153,2e-05,1.73515]
[1780672170929,120.28,60737.32,0.0,0.97176,2e-05,1.72353]
[1780672171724,120.28,60736.98,0.0,0.97182,2e-05,1.72]
[1780672172393,120.28,60736.98,0.0,0.97182,2e-05,1.72]
[1780672173008,120.28,60736.98,0.0,0.97182,2e-05,1.72]
[1780672173088,120.28,60730.07,0.0,0.97168,2e-05,1.72692]
[1780672173484,120.28,60725.26,0.0,0.97158,2e-05,1.73174]
[1780672174491,120.28,60722.26,0.0,0.97152,2e-05,1.73476]
[1780672175498,120.28,60725.12,0.0,0.97158,2e-05,1.7319]
[1780672178047,120.28,60723.76,0.0,0.97155,2e-05,1.73327]
[1780672178076,120.28,60714.3,0.0,0.97135,2e-05,1.74277]
[1780672178520,120.28,60709.51,0.0,0.97126,2e-05,1.7476]
[1780672179527,120.28,60704.01,0.0,0.97114,2e-05,1.75314]
[1780672181541,120.28,60706.11,0.0,0.97119,2e-05,1.75094]
[1780672182548,120.28,60714.75,0.0,0.97137,2e-05,1.74223]
[1780672184100,120.28,60714.75,0.0,0.97137,2e-05,1.74223]
[1780672184133,120.28,60714.49,0.0,0.97136,2e-05,1.74245]
[1780672185569,120.28,60711.52,0.0,0.9713,2e-05,1.74542]
[1780672187637,120.28,60710.67,0.0,0.97128,2e-05,1.74626]
[1780672187657,120.28,60716.54,0.0,0.9714,2e-05,1.74035]
[1780672188617,120.28,60718.45,0.0,0.97144,2e-05,1.73841]
[1780672189599,120.28,60710.55,0.0,0.97128,2e-05,1.74635]
[1780672190610,120.28,60715.4,0.0,0.97138,2e-05,1.74147]
[1780672191483,120.28,60715.4,0.0,0.97138,2e-05,1.74147]
[1780672192625,120.27,60719.61,0.0,0.97147,2e-05,1.7372]
[1780672193631,120.27,60717.26,0.0,0.97142,2e-05,1.73956]
[1780672195646,120.27,60719.33,0.0,0.97146,2e-05,1.73747]
[1780672196653,120.27,60717.12,0.0,0.97142,2e-05,1.73968]
[1780672197661,120.27,60713.23,0.0,0.97134,2e-05,1.74359]
[1780672198668,120.27,60716.65,0.0,0.97141,2e-05,1.74014]
[1780672199675,120.27,60720.07,0.0,0.97148,2e-05,1.7367]
[1780672201009,120.27,60720.07,0.0,0.97148,2e-05,1.7367]
[1780672201041,120.27,60706.54,0.0,0.9712,2e-05,1.75031]
[1780672201909,120.27,60702.24,0.0,0.97111,2e-05,1.75466]
[1780672202894,120.27,60698.6,0.0,0.97104,2e-05,1.75834]
[1780672203907,120.27,60688.08,0.0,0.97082,2e-05,1.769]
[1780672204814,120.27,60688.08,0.0,0.97082,2e-05,1.769]
[1780672204915,120.28,60687.7,0.0,0.97081,2e-05,1.7695]
[1780672205922,120.27,60685.54,0.0,0.97077,2e-05,1.77165]
[1780672206934,120.28,60683.66,0.0,0.97072,2e-05,1.77375]
[1780672207943,120.28,60689.53,0.0,0.97084,2e-05,1.76787]
[1780672209964,120.28,60703.45,0.0,0.97113,2e-05,1.7537]
[1780672210971,120.28,60717.28,0.0,0.97142,2e-05,1.73971]
[1780672211987,120.28,60724.8,0.0,0.97157,2e-05,1.73213]
[1780672212945,120.28,60724.8,0.0,0.97157,2e-05,1.73213]
[1780672212998,120.28,60739.66,0.0,0.97187,2e-05,1.71729]
[1780672214007,120.28,60755.45,0.0,0.97219,2e-05,1.70163]
[1780672215014,120.28,60750.18,0.0,0.97208,2e-05,1.70685]
[1780672216030,120.28,60740.43,0.0,0.97189,2e-05,1.71659]
[1780672217018,120.28,60740.43,0.0,0.97189,2e-05,1.71659]
[1780672217033,120.28,60736.21,0.0,0.9718,2e-05,1.72088]
[1780672218048,120.28,60738.04,0.0,0.97183,2e-05,1.71908]
[1780672219282,120.28,60738.04,0.0,0.97183,2e-05,1.71908]
[1780672219381,120.28,60732.92,0.0,0.97173,2e-05,1.72422]
[1780672220058,120.28,60728.26,0.0,0.97164,2e-05,1.7289]
[1780672221062,120.28,60722.22,0.0,0.97151,2e-05,1.73496]
[1780672222070,120.28,60715.2,0.0,0.97137,2e-05,1.74202]
[1780672223381,120.28,60715.2,0.0,0.97137,2e-05,1.74202]
[1780672223389,120.28,60710.63,0.0,0.97128,2e-05,1.74661]
[1780672223616,120.28,60710.63,0.0,0.97128,2e-05,1.74661]
[1780672225094,120.28,60714.66,0.0,0.97136,2e-05,1.74252]
[1780672226099,120.28,60717.52,0.0,0.97142,2e-05,1.73963]
[1780672227109,120.28,60734.79,0.0,0.97177,2e-05,1.72233]
[1780672227707,120.28,60734.79,0.0,0.97177,2e-05,1.72233]
[1780672228116,120.28,60746.68,0.0,0.97201,2e-05,1.71053]
[1780672229123,120.28,60746.94,0.0,0.97201,2e-05,1.71031]
[1780672230132,120.28,60744.33,0.0,0.97196,2e-05,1.71295]
[1780672231139,120.28,60742.51,0.0,0.97198,2e-05,1.71094]
[1780672232155,120.28,60703.85,0.0,0.97119,2e-05,1.74969]
[1780672232452,120.28,60703.85,0.0,0.97119,2e-05,1.74969]
[1780672232730,120.28,60703.85,0.0,0.97119,2e-05,1.74969]
[1780672233178,120.29,60693.36,0.0,0.97098,2e-05,1.76043]
[1780672234180,120.29,60693.63,0.0,0.97098,2e-05,1.76012]
[1780672234823,120.29,60693.63,0.0,0.97098,2e-05,1.76012]
[1780672235094,120.29,60693.63,0.0,0.97098,2e-05,1.76012]
[1780672235192,120.29,60682.27,0.0,0.97075,2e-05,1.77166]
[1780672235894,120.29,60682.27,0.0,0.97075,2e-05,1.77166]
[1780672237216,120.29,60679.34,0.0,0.97068,2e-05,1.7747]
[1780672238222,120.29,60673.36,0.0,0.97056,2e-05,1.7809]
[1780672239229,120.29,60677.15,0.0,0.97063,2e-05,1.77712]
[1780672241244,120.29,60679.36,0.0,0.97068,2e-05,1.77471]
[1780672243259,120.29,60688.56,0.0,0.97088,2e-05,1.76521]
[1780672244272,120.28,60695.0,0.0,0.97101,2e-05,1.75861]
[1780672245276,120.28,60704.94,0.0,0.97122,2e-05,1.74851]
[1780672246284,120.28,60714.41,0.0,0.97141,2e-05,1.73893]
[1780672247291,120.28,60737.32,0.0,0.97188,2e-05,1.716]
[1780672248299,120.28,60745.31,0.0,0.97204,2e-05,1.70806]
[1780672249305,120.28,60735.72,0.0,0.97185,2e-05,1.71759]
[1780672250313,120.28,60727.01,0.0,0.97167,2e-05,1.72627]
[1780672251319,120.28,60721.25,0.0,0.97155,2e-05,1.73203]
[1780672252326,120.28,60714.77,0.0,0.97142,2e-05,1.73855]
[1780672253333,120.28,60706.57,0.0,0.97125,2e-05,1.74681]
[1780672254340,120.28,60704.75,0.0,0.97122,2e-05,1.74862]
[1780672255347,120.28,60699.81,0.0,0.97111,2e-05,1.75361]
[1780672256354,120.28,60688.77,0.0,0.97089,2e-05,1.76477]
[1780672257363,120.28,60681.27,0.0,0.97073,2e-05,1.77237]
[1780672258370,120.28,60664.08,0.0,0.97037,2e-05,1.78991]
[1780672259377,120.28,60653.34,0.0,0.97014,2e-05,1.80105]
[1780672260384,120.28,60658.1,0.0,0.97024,2e-05,1.79621]
[1780672261392,120.28,60666.52,0.0,0.97042,2e-05,1.7876]
[1780672262399,120.28,60672.28,0.0,0.97054,2e-05,1.78166]
[1780672263406,120.28,60677.18,0.0,0.97065,2e-05,1.77657]
[1780672264413,120.28,60664.41,0.0,0.97038,2e-05,1.78958]
[1780672265420,120.28,60668.66,0.0,0.97047,2e-05,1.78513]
[1780672266427,120.28,60674.6,0.0,0.9706,2e-05,1.77896]
[1780672267434,120.27,60676.89,0.0,0.97065,2e-05,1.77655]
[1780672268441,120.27,60672.5,0.0,0.97056,2e-05,1.78097]
[1780672269450,120.27,60668.91,0.0,0.97048,2e-05,1.78456]
[1780672270455,120.27,60678.78,0.0,0.97069,2e-05,1.77454]
[1780672271462,120.27,60679.92,0.0,0.97071,2e-05,1.77331]
[1780672272470,120.27,60674.41,0.0,0.9706,2e-05,1.77887]
[1780672273477,120.27,60658.88,0.0,0.97027,2e-05,1.7948]
[1780672274493,120.27,60648.9,0.0,0.97006,2e-05,1.80506]
[1780672275499,120.27,60655.22,0.0,0.97019,2e-05,1.79854]
[1780672276509,120.27,60660.78,0.0,0.97031,2e-05,1.79282]
[1780672277516,120.27,60665.75,0.0,0.97041,2e-05,1.78781]
[1780672278524,120.27,60663.74,0.0,0.97037,2e-05,1.78979]
[1780672279532,120.27,60659.13,0.0,0.97028,2e-05,1.79443]
[1780672282552,120.26,60668.69,0.0,0.97049,2e-05,1.78431]
[1780672283559,120.26,60676.94,0.0,0.97066,2e-05,1.77579]
[1780672284566,120.26,60690.35,0.0,0.97094,2e-05,1.76207]
[1780672285573,120.26,60687.71,0.0,0.97089,2e-05,1.76471]
[1780672288451,120.26,60687.22,0.0,0.97088,2e-05,1.76516]
[1780672288594,120.26,60666.58,0.0,0.97045,2e-05,1.78613]
[1780672289605,120.25,60644.46,0.0,0.96998,2e-05,1.80882]
[1780672291032,120.26,60633.19,0.0,0.9698,2e-05,1.81659]
[1780672292037,120.26,60633.19,0.0,0.9698,2e-05,1.81659]
[1780672292097,120.26,60626.56,0.0,0.96966,2e-05,1.82353]
[1780672292629,120.26,60622.65,0.0,0.96957,2e-05,1.8276]
[1780672293636,120.26,60626.09,0.0,0.96965,2e-05,1.82402]
[1780672295657,120.26,60629.9,0.0,0.96973,2e-05,1.82006]
[1780672297180,120.23,60634.46,0.0,0.96986,2e-05,1.81387]
[1780672298135,120.23,60634.46,0.0,0.96986,2e-05,1.81387]
[1780672298156,120.23,60630.79,0.0,0.96978,2e-05,1.81755]
[1780672300706,120.2,60632.95,0.0,0.96986,2e-05,1.81379]
[1780672302031,120.2,60632.95,0.0,0.96986,2e-05,1.81379]
[1780672302107,120.19,60640.03,0.0,0.97001,2e-05,1.80618]
[1780672302717,120.19,60642.69,0.0,0.97007,2e-05,1.80343]
[1780672303724,120.19,60638.8,0.0,0.96999,2e-05,1.80734]
[1780672304731,120.19,60628.82,0.0,0.96978,2e-05,1.81757]
[1780672306240,120.19,60628.82,0.0,0.96978,2e-05,1.81757]
[1780672306342,120.18,60617.82,0.0,0.96955,2e-05,1.82893]
[1780672306747,120.18,60611.4,0.0,0.96941,2e-05,1.83564]
[1780672307754,120.18,60610.88,0.0,0.9694,2e-05,1.83618]
[1780672310307,120.18,60612.17,0.0,0.96942,2e-05,1.83481]
[1780672310310,120.18,60617.0,0.0,0.96953,2e-05,1.82973]
[1780672310775,120.18,60619.29,0.0,0.96958,2e-05,1.82734]
[1780672312264,120.18,60619.29,0.0,0.96958,2e-05,1.82734]
[1780672312375,120.18,60619.29,0.0,0.96958,2e-05,1.82734]
[1780672312394,120.18,60619.29,0.0,0.96958,2e-05,1.82734]
[1780672312471,120.18,60619.29,0.0,0.96958,2e-05,1.82734]
[1780672312517,120.18,60619.29,0.0,0.96958,2e-05,1.82734]
[1780672312563,120.18,60619.52,0.0,0.96958,2e-05,1.82709]
[1780672312880,120.18,60619.52,0.0,0.96958,2e-05,1.82709]
[1780672313272,120.18,60619.52,0.0,0.96958,2e-05,1.82709]
[1780672313503,120.18,60619.52,0.0,0.96958,2e-05,1.82709]
[1780672313552,120.18,60619.52,0.0,0.96958,2e-05,1.82709]
[1780672313516,120.15,60623.96,0.0,0.96971,2e-05,1.82092]
[1780672313746,120.15,60623.96,0.0,0.96971,2e-05,1.82092]
[1780672313881,120.15,60623.96,0.0,0.96971,2e-05,1.82092]
[1780672313988,120.15,60623.96,0.0,0.96971,2e-05,1.82092]
[1780672314002,120.15,60623.96,0.0,0.96971,2e-05,1.82092]
[1780672314194,120.15,60623.96,0.0,0.96971,2e-05,1.82092]
[1780672314354,120.15,60623.96,0.0,0.96971,2e-05,1.82092]
[1780672314477,120.16,60621.64,0.0,0.96966,2e-05,1.82345]
[1780672314893,120.16,60621.64,0.0,0.96966,2e-05,1.82345]
[1780672315282,120.16,60621.64,0.0,0.96966,2e-05,1.82345]
[1780672315343,120.16,60621.64,0.0,0.96966,2e-05,1.82345]
[1780672315420,120.13,60615.23,0.0,0.96955,2e-05,1.82866]
[1780672315811,120.13,60611.73,0.0,0.96947,2e-05,1.83232]
[1780672316818,120.13,60616.26,0.0,0.96957,2e-05,1.82757]
[1780672317825,120.12,60608.79,0.0,0.96941,2e-05,1.83522]
[1780672318892,120.12,60608.79,0.0,0.96941,2e-05,1.83522]
[1780672318965,120.12,60599.2,0.0,0.9692,2e-05,1.84528]
[1780672319839,120.12,60590.66,0.0,0.96902,2e-05,1.85427]
[1780672320972,120.12,60571.98,0.0,0.96861,2e-05,1.87402]
[1780672322175,120.12,60566.16,0.0,0.96848,2e-05,1.88022]
[1780672323003,120.12,60566.16,0.0,0.96848,2e-05,1.88022]
[1780672323104,120.12,60575.55,0.0,0.96869,2e-05,1.87018]
[1780672324923,120.09,60575.48,0.0,0.96872,2e-05,1.86869]
[1780672325935,120.08,60587.24,0.0,0.96899,2e-05,1.85555]
[1780672326943,120.07,60598.61,0.0,0.96925,2e-05,1.8431]
[1780672327949,120.07,60602.58,0.0,0.96934,2e-05,1.83891]
[1780672328956,120.07,60621.01,0.0,0.96973,2e-05,1.81962]
[1780672329972,120.07,60634.23,0.0,0.97002,2e-05,1.80575]
[1780672330972,120.06,60639.25,0.0,0.97013,2e-05,1.80044]
[1780672332444,120.06,60639.25,0.0,0.97013,2e-05,1.80044]
[1780672333993,120.06,60641.16,0.0,0.97018,2e-05,1.79815]
[1780672335000,120.06,60634.53,0.0,0.97004,2e-05,1.8049]
[1780672336650,120.06,60634.53,0.0,0.97004,2e-05,1.8049]
[1780672336042,120.06,60629.08,0.0,0.96992,2e-05,1.81055]
[1780672337128,120.05,60607.38,0.0,0.96946,2e-05,1.83305]
[1780672338861,120.05,60583.24,0.0,0.96893,2e-05,1.85846]
[1780672338976,120.05,60583.24,0.0,0.96893,2e-05,1.85846]
[1780672339034,120.05,60583.47,0.0,0.96894,2e-05,1.85809]
[1780672340042,120.04,60577.15,0.0,0.96881,2e-05,1.86423]
[1780672340999,120.04,60577.15,0.0,0.96881,2e-05,1.86423]
[1780672341050,120.04,60570.86,0.0,0.96867,2e-05,1.87091]
[1780672342635,120.04,60570.86,0.0,0.96867,2e-05,1.87091]
[1780672342682,120.04,60570.41,0.0,0.96866,2e-05,1.87133]
[1780672342780,120.04,60570.41,0.0,0.96866,2e-05,1.87133]
[1780672342820,120.04,60570.41,0.0,0.96866,2e-05,1.87133]
[1780672342945,120.04,60570.41,0.0,0.96866,2e-05,1.87133]
[1780672343262,120.04,60570.41,0.0,0.96866,2e-05,1.87133]
[1780672343330,120.04,60570.41,0.0,0.96866,2e-05,1.87133]
[1780672343761,120.03,60569.1,0.0,0.96865,2e-05,1.872]
[1780672344107,120.03,60569.1,0.0,0.96865,2e-05,1.872]
[1780672344116,120.03,60562.7,0.0,0.96851,2e-05,1.87874]
[1780672345801,120.03,60562.7,0.0,0.96851,2e-05,1.87874]
[1780672345082,120.01,60556.78,0.0,0.96839,2e-05,1.88422]
[1780672346034,120.01,60556.78,0.0,0.96839,2e-05,1.88422]
[1780672346236,120.01,60556.78,0.0,0.96839,2e-05,1.88422]
[1780672346511,120.01,60556.78,0.0,0.96839,2e-05,1.88422]
[1780672346613,120.01,60549.29,0.0,0.96822,2e-05,1.89224]
[1780672347105,119.99,60547.63,0.0,0.9682,2e-05,1.89308]
[1780672348104,119.99,60545.93,0.0,0.96817,2e-05,1.89491]
[1780672350121,119.99,60544.39,0.0,0.96813,2e-05,1.89665]
[1780672351154,119.99,60542.44,0.0,0.96815,2e-05,1.89466]
[1780672352294,119.99,60547.13,0.0,0.96826,2e-05,1.88963]
[1780672353152,119.99,60553.27,0.0,0.96839,2e-05,1.8831]
[1780672354372,119.99,60564.45,0.0,0.96864,2e-05,1.87118]
[1780672355166,119.96,60566.93,0.0,0.96873,2e-05,1.86681]
[1780672356173,119.96,60563.89,0.0,0.96866,2e-05,1.86998]
[1780672357180,119.96,60556.33,0.0,0.9685,2e-05,1.87808]
[1780672358187,119.96,60553.62,0.0,0.96843,2e-05,1.881]
[1780672359194,119.96,60548.15,0.0,0.96831,2e-05,1.88688]
[1780672361214,119.97,60562.5,0.0,0.96862,2e-05,1.87195]
[1780672362222,119.97,60558.02,0.0,0.96853,2e-05,1.87665]
[1780672363229,119.97,60550.41,0.0,0.96836,2e-05,1.88483]
[1780672364236,119.97,60554.64,0.0,0.96845,2e-05,1.88035]
[1780672365243,119.97,60557.65,0.0,0.96851,2e-05,1.87718]
[1780672366250,119.97,60559.45,0.0,0.96855,2e-05,1.87531]
[1780672367257,119.97,60556.31,0.0,0.96848,2e-05,1.8787]
[1780672368264,119.97,60558.12,0.0,0.96852,2e-05,1.8768]
[1780672369276,119.97,60552.07,0.0,0.96839,2e-05,1.88331]
[1780672370280,119.97,60549.89,0.0,0.96834,2e-05,1.88569]
[1780672371658,119.98,60547.93,0.0,0.96829,2e-05,1.88782]
[1780672372297,119.98,60540.32,0.0,0.96812,2e-05,1.89602]
[1780672373305,119.98,60536.43,0.0,0.96803,2e-05,1.90039]
[1780672374557,119.98,60536.43,0.0,0.96803,2e-05,1.90039]
[1780672374651,119.98,60539.89,0.0,0.9681,2e-05,1.89697]
[1780672375318,119.99,60541.46,0.0,0.96813,2e-05,1.89564]
[1780672376325,119.99,60543.87,0.0,0.96818,2e-05,1.89309]
[1780672377336,120.0,60539.5,0.0,0.96808,2e-05,1.89819]
[1780672378591,120.0,60539.5,0.0,0.96808,2e-05,1.89819]
[1780672378622,120.0,60537.09,0.0,0.96802,2e-05,1.90082]
[1780672381193,120.0,60536.11,0.0,0.968,2e-05,1.90193]
[1780672381369,120.0,60545.56,0.0,0.96821,2e-05,1.8918]
[1780672382378,120.0,60543.05,0.0,0.96815,2e-05,1.89454]
[1780672383415,120.0,60545.92,0.0,0.96822,2e-05,1.89146]
[1780672384403,120.0,60551.12,0.0,0.96833,2e-05,1.88597]
[1780672385596,120.0,60551.12,0.0,0.96833,2e-05,1.88597]
[1780672385688,120.01,60558.59,0.0,0.9685,2e-05,1.87805]
[1780672386319,120.01,60558.59,0.0,0.9685,2e-05,1.87805]
[1780672386417,120.02,60565.78,0.0,0.96864,2e-05,1.87106]
[1780672387424,120.03,60576.83,0.0,0.96887,2e-05,1.86012]
[1780672388432,120.03,60575.15,0.0,0.96884,2e-05,1.8619]
[1780672389440,120.02,60575.33,0.0,0.96885,2e-05,1.86124]
[1780672390455,120.02,60555.21,0.0,0.9684,2e-05,1.88264]
[1780672391224,120.02,60555.21,0.0,0.9684,2e-05,1.88264]
[1780672391310,120.02,60555.21,0.0,0.9684,2e-05,1.88264]
[1780672391467,120.02,60543.71,0.0,0.96815,2e-05,1.89481]
[1780672392462,120.02,60533.44,0.0,0.96792,2e-05,1.90574]
[1780672393472,120.02,60523.73,0.0,0.9677,2e-05,1.91623]
[1780672394501,120.02,60520.29,0.0,0.96762,2e-05,1.91982]
[1780672395601,120.02,60520.29,0.0,0.96762,2e-05,1.91982]
[1780672395690,119.99,60519.78,0.0,0.96764,2e-05,1.91888]
[1780672397519,119.9,60516.76,0.0,0.96766,2e-05,1.91767]
[1780672398229,119.9,60516.76,0.0,0.96766,2e-05,1.91767]
[1780672398524,119.9,60524.99,0.0,0.96785,2e-05,1.90877]
[1780672399531,119.92,60534.03,0.0,0.96804,2e-05,1.89991]
[1780672400540,119.93,60533.22,0.0,0.96801,2e-05,1.9011]
[1780672402497,119.93,60532.91,0.0,0.968,2e-05,1.90154]
[1780672403561,119.93,60528.25,0.0,0.9679,2e-05,1.90658]
[1780672404226,119.93,60528.25,0.0,0.9679,2e-05,1.90658]
[1780672404963,119.93,60529.19,0.0,0.96792,2e-05,1.90561]
[1780672406582,119.94,60522.89,0.0,0.96777,2e-05,1.91284]
[1780672406911,119.94,60522.89,0.0,0.96777,2e-05,1.91284]
[1780672407589,119.94,60526.79,0.0,0.96786,2e-05,1.90863]
[1780672408632,119.94,60517.72,0.0,0.96765,2e-05,1.91844]
[1780672409640,119.94,60517.72,0.0,0.96765,2e-05,1.91844]
[1780672409744,119.94,60505.72,0.0,0.96737,2e-05,1.9315]
[1780672410623,119.94,60500.93,0.0,0.96726,2e-05,1.93672]
[1780672411636,119.94,60501.32,0.0,0.96734,2e-05,1.93215]
[1780672412661,119.94,60501.32,0.0,0.96734,2e-05,1.93215]
[1780672412741,119.94,60512.23,0.0,0.96759,2e-05,1.92023]
[1780672413648,119.94,60523.85,0.0,0.96785,2e-05,1.90765]
[1780672414246,119.94,60523.85,0.0,0.96785,2e-05,1.90765]
[1780672414657,119.94,60529.8,0.0,0.96799,2e-05,1.90125]
[1780672415665,119.94,60541.25,0.0,0.96825,2e-05,1.88894]
[1780672416676,119.94,60537.78,0.0,0.96817,2e-05,1.89281]
[1780672417682,119.94,60534.41,0.0,0.96809,2e-05,1.89644]
[1780672418369,119.94,60534.41,0.0,0.96809,2e-05,1.89644]
[1780672418689,119.94,60539.68,0.0,0.96821,2e-05,1.89078]
[1780672419696,119.94,60541.35,0.0,0.96825,2e-05,1.889]
[1780672421712,119.94,60543.4,0.0,0.96829,2e-05,1.88683]
[1780672423726,119.94,60552.12,0.0,0.96849,2e-05,1.87754]
[1780672424734,119.94,60557.04,0.0,0.9686,2e-05,1.87221]
[1780672425740,119.94,60554.68,0.0,0.96854,2e-05,1.87476]
[1780672428761,119.94,60552.62,0.0,0.96849,2e-05,1.8771]
[1780672429904,119.94,60552.62,0.0,0.96849,2e-05,1.8771]
[1780672429769,119.94,60562.0,0.0,0.9687,2e-05,1.86716]
[1780672430779,119.94,60561.04,0.0,0.96868,2e-05,1.86812]
[1780672431785,119.94,60549.32,0.0,0.96842,2e-05,1.88066]
[1780672432792,119.95,60543.47,0.0,0.96829,2e-05,1.88695]
[1780672433106,119.95,60543.47,0.0,0.96829,2e-05,1.88695]
[1780672433799,119.95,60536.84,0.0,0.96814,2e-05,1.89411]
[1780672435813,119.95,60539.42,0.0,0.96819,2e-05,1.89142]
[1780672436822,119.95,60532.43,0.0,0.96804,2e-05,1.89898]
[1780672437833,119.95,60532.58,0.0,0.96804,2e-05,1.89885]
[1780672438835,119.95,60541.96,0.0,0.96825,2e-05,1.88879]
[1780672439842,119.95,60543.88,0.0,0.96829,2e-05,1.88674]
[1780672441861,119.95,60555.75,0.0,0.96856,2e-05,1.87409]
[1780672442868,119.95,60556.84,0.0,0.96858,2e-05,1.87285]
[1780672443875,119.95,60547.84,0.0,0.96838,2e-05,1.88238]
[1780672444883,119.95,60527.75,0.0,0.96793,2e-05,1.90386]
[1780672445236,119.95,60527.75,0.0,0.96793,2e-05,1.90386]
[1780672445890,119.94,60516.05,0.0,0.96767,2e-05,1.91638]
[1780672446897,119.94,60515.28,0.0,0.96766,2e-05,1.91707]
[1780672448516,119.94,60514.66,0.0,0.96765,2e-05,1.91759]
[1780672449928,119.94,60512.61,0.0,0.9676,2e-05,1.91985]
[1780672450635,119.94,60512.61,0.0,0.9676,2e-05,1.91985]
[1780672451943,119.94,60517.23,0.0,0.96771,2e-05,1.91469]
[1780672452949,119.93,60515.03,0.0,0.96766,2e-05,1.91693]
[1780672454963,119.93,60519.5,0.0,0.96777,2e-05,1.91179]
[1780672455970,119.9,60529.29,0.0,0.96802,2e-05,1.89983]
[1780672456535,119.9,60529.29,0.0,0.96802,2e-05,1.89983]
[1780672456619,119.9,60529.29,0.0,0.96802,2e-05,1.89983]
[1780672456754,119.9,60529.29,0.0,0.96802,2e-05,1.89983]
[1780672456864,119.9,60529.29,0.0,0.96802,2e-05,1.89972]
[1780672458050,119.9,60534.75,0.0,0.96815,2e-05,1.89372]
[1780672458990,119.89,60533.23,0.0,0.96811,2e-05,1.89525]
[1780672460000,119.89,60526.67,0.0,0.96796,2e-05,1.90235]
[1780672461007,119.9,60530.83,0.0,0.96806,2e-05,1.8979]
[1780672462015,119.9,60532.92,0.0,0.9681,2e-05,1.89569]
[1780672463028,119.9,60526.28,0.0,0.96795,2e-05,1.90286]
[1780672467068,119.9,60531.15,0.0,0.96806,2e-05,1.89776]
[1780672468072,119.9,60538.44,0.0,0.96822,2e-05,1.88996]
[1780672469079,119.9,60541.25,0.0,0.96829,2e-05,1.88698]
[1780672470088,119.9,60539.31,0.0,0.96824,2e-05,1.88911]
[1780672471094,119.9,60535.61,0.0,0.96822,2e-05,1.88905]
[1780672472102,119.9,60532.2,0.0,0.96814,2e-05,1.89276]
[1780672476132,119.91,60530.69,0.0,0.96811,2e-05,1.89455]
[1780672477139,119.91,60525.29,0.0,0.96798,2e-05,1.90041]
[1780672478147,119.91,60531.69,0.0,0.96813,2e-05,1.89357]
[1780672479153,119.91,60536.69,0.0,0.96824,2e-05,1.88824]
[1780672480167,119.91,60547.01,0.0,0.96847,2e-05,1.87724]
[1780672481168,119.91,60551.72,0.0,0.96857,2e-05,1.87227]
[1780672482195,119.91,60554.64,0.0,0.96864,2e-05,1.86921]
[1780672483201,119.91,60562.15,0.0,0.9688,2e-05,1.86128]
[1780672484209,119.91,60559.32,0.0,0.96874,2e-05,1.86434]
[1780672485215,119.92,60555.58,0.0,0.96865,2e-05,1.86839]
[1780672486223,119.92,60546.78,0.0,0.96846,2e-05,1.87784]
[1780672487230,119.92,60549.6,0.0,0.96852,2e-05,1.8749]
[1780672489246,119.92,60545.65,0.0,0.96843,2e-05,1.87924]
[1780672490254,119.92,60550.41,0.0,0.96853,2e-05,1.87423]
[1780672491261,119.92,60553.7,0.0,0.9686,2e-05,1.87077]
[1780672492268,119.92,60547.34,0.0,0.96846,2e-05,1.87763]
[1780672494283,119.93,60545.67,0.0,0.96842,2e-05,1.87953]
[1780672495290,119.93,60547.63,0.0,0.96846,2e-05,1.8775]
[1780672497628,119.93,60558.96,0.0,0.96872,2e-05,1.8655]
[1780672498313,119.93,60568.15,0.0,0.96892,2e-05,1.85581]
[1780672499316,119.93,60568.15,0.0,0.96892,2e-05,1.85581]
[1780672499408,119.93,60571.19,0.0,0.96898,2e-05,1.85271]
[1780672500352,119.93,60568.05,0.0,0.96891,2e-05,1.85604]
[1780672501352,119.93,60571.93,0.0,0.969,2e-05,1.85189]
[1780672503372,119.93,60565.47,0.0,0.96886,2e-05,1.85873]
[1780672504375,119.93,60570.28,0.0,0.96896,2e-05,1.85359]
[1780672505450,119.93,60570.28,0.0,0.96896,2e-05,1.85359]
[1780672505407,119.93,60573.44,0.0,0.96903,2e-05,1.85031]
[1780672505889,119.93,60573.44,0.0,0.96903,2e-05,1.85031]
[1780672506416,119.93,60567.75,0.0,0.9689,2e-05,1.8564]
[1780672507080,119.93,60567.75,0.0,0.9689,2e-05,1.8564]
[1780672507422,119.94,60559.21,0.0,0.96871,2e-05,1.86556]
[1780672508429,119.94,60562.34,0.0,0.96878,2e-05,1.8624]
[1780672509436,119.94,60556.09,0.0,0.96864,2e-05,1.86912]
[1780672511836,119.94,60551.46,0.0,0.96854,2e-05,1.87412]
[1780672512480,119.94,60549.83,0.0,0.9685,2e-05,1.87593]
[1780672513486,119.94,60543.24,0.0,0.96835,2e-05,1.88308]
[1780672514497,119.95,60545.61,0.0,0.9684,2e-05,1.88059]
[1780672515504,119.95,60547.29,0.0,0.96844,2e-05,1.87884]
[1780672516511,119.95,60541.37,0.0,0.9683,2e-05,1.88517]
[1780672518537,119.95,60550.73,0.0,0.96851,2e-05,1.87527]
[1780672519533,119.95,60540.88,0.0,0.96829,2e-05,1.88586]
[1780672520900,119.95,60540.88,0.0,0.96829,2e-05,1.88586]
[1780672521030,119.95,60531.43,0.0,0.96808,2e-05,1.89606]
[1780672521560,119.95,60527.83,0.0,0.96799,2e-05,1.89993]
[1780672523013,119.95,60527.83,0.0,0.96799,2e-05,1.89993]
[1780672523135,119.95,60529.66,0.0,0.96804,2e-05,1.89801]
[1780672523828,119.95,60551.82,0.0,0.96853,2e-05,1.8743]
[1780672524613,119.95,60551.82,0.0,0.96853,2e-05,1.8743]
[1780672524657,119.95,60556.91,0.0,0.96865,2e-05,1.8688]
[1780672525738,119.95,60556.91,0.0,0.96865,2e-05,1.8688]
[1780672526213,119.95,60556.91,0.0,0.96865,2e-05,1.8688]
[1780672526235,119.95,60556.91,0.0,0.96865,2e-05,1.8688]
[1780672526302,119.95,60553.43,0.0,0.96857,2e-05,1.87236]
[1780672527256,119.95,60553.43,0.0,0.96857,2e-05,1.87236]
[1780672527293,119.95,60549.62,0.0,0.96849,2e-05,1.87648]
[1780672527994,119.95,60533.92,0.0,0.96813,2e-05,1.89329]
[1780672528623,119.95,60522.84,0.0,0.96788,2e-05,1.90525]
[1780672529625,119.95,60517.99,0.0,0.96777,2e-05,1.91049]
[1780672530741,119.95,60507.91,0.0,0.96754,2e-05,1.92141]
[1780672531645,119.95,60501.28,0.0,0.96746,2e-05,1.9245]
[1780672532651,119.95,60493.06,0.0,0.96727,2e-05,1.93347]
[1780672533658,119.95,60494.23,0.0,0.96729,2e-05,1.93219]
[1780672534665,119.95,60490.89,0.0,0.96722,2e-05,1.93583]
[1780672536679,119.95,60493.67,0.0,0.96728,2e-05,1.9328]
[1780672537958,119.95,60498.13,0.0,0.96738,2e-05,1.92794]
[1780672538913,119.95,60506.6,0.0,0.96758,2e-05,1.91872]
[1780672540391,119.95,60511.06,0.0,0.96768,2e-05,1.91388]
[1780672540949,119.95,60517.74,0.0,0.96783,2e-05,1.90666]
[1780672543802,119.95,60515.41,0.0,0.96778,2e-05,1.90901]
[1780672544800,119.95,60512.98,0.0,0.96773,2e-05,1.91164]
[1780672545807,119.95,60504.9,0.0,0.96754,2e-05,1.9204]
[1780672546814,119.95,60501.52,0.0,0.96746,2e-05,1.92408]
[1780672547822,119.95,60506.66,0.0,0.96758,2e-05,1.91852]
[1780672548829,119.95,60512.15,0.0,0.96771,2e-05,1.91256]
[1780672549380,119.95,60512.15,0.0,0.96771,2e-05,1.91256]
[1780672549847,119.95,60503.29,0.0,0.96751,2e-05,1.92217]
[1780672551038,119.95,60503.29,0.0,0.96751,2e-05,1.92217]
[1780672550851,119.95,60492.2,0.0,0.96725,2e-05,1.93424]
[1780672552029,119.95,60492.2,0.0,0.96725,2e-05,1.93424]
[1780672551858,119.95,60493.37,0.0,0.96728,2e-05,1.93291]
[1780672552929,119.95,60493.37,0.0,0.96728,2e-05,1.93291]
[1780672552975,119.94,60493.26,0.0,0.96728,2e-05,1.93299]
[1780672553433,119.94,60493.26,0.0,0.96728,2e-05,1.93299]
[1780672553500,119.94,60493.26,0.0,0.96728,2e-05,1.93299]
[1780672553873,119.94,60489.51,0.0,0.96719,2e-05,1.93704]
[1780672555214,119.94,60489.68,0.0,0.9672,2e-05,1.93667]
[1780672555349,119.94,60489.68,0.0,0.9672,2e-05,1.93667]
[1780672555880,119.94,60489.68,0.0,0.9672,2e-05,1.93667]
[1780672556001,119.94,60489.68,0.0,0.9672,2e-05,1.93667]
[1780672556042,119.94,60489.68,0.0,0.9672,2e-05,1.93667]
[1780672555886,119.94,60493.25,0.0,0.96728,2e-05,1.93259]
[1780672556247,119.94,60493.25,0.0,0.96728,2e-05,1.93259]
[1780672556363,119.94,60493.25,0.0,0.96728,2e-05,1.93259]
[1780672557380,119.93,60492.24,0.0,0.96726,2e-05,1.93352]
[1780672557526,119.93,60492.24,0.0,0.96726,2e-05,1.93352]
[1780672557536,119.93,60492.24,0.0,0.96726,2e-05,1.93352]
[1780672557621,119.93,60492.24,0.0,0.96726,2e-05,1.93352]
[1780672557751,119.93,60492.24,0.0,0.96726,2e-05,1.93352]
[1780672558907,119.93,60489.67,0.0,0.96721,2e-05,1.93612]
[1780672559914,119.93,60484.1,0.0,0.96708,2e-05,1.9422]
[1780672560922,119.93,60487.35,0.0,0.96716,2e-05,1.9386]
[1780672561929,119.93,60492.88,0.0,0.96728,2e-05,1.93257]
[1780672564026,119.93,60491.49,0.0,0.96725,2e-05,1.934]
[1780672565022,119.93,60486.57,0.0,0.96714,2e-05,1.93935]
[1780672567035,119.93,60488.48,0.0,0.96719,2e-05,1.9372]
[1780672568043,119.93,60490.41,0.0,0.96723,2e-05,1.93508]
[1780672569061,119.93,60491.97,0.0,0.96727,2e-05,1.93336]
[1780672570058,119.93,60501.19,0.0,0.96748,2e-05,1.92331]
[1780672571067,119.93,60511.5,0.0,0.96772,2e-05,1.91214]
[1780672572078,119.93,60525.45,0.0,0.96803,2e-05,1.89707]
[1780672574090,119.92,60518.02,0.0,0.96787,2e-05,1.90501]
[1780672574899,119.92,60518.02,0.0,0.96787,2e-05,1.90501]
[1780672574981,119.92,60518.02,0.0,0.96787,2e-05,1.90502]
[1780672575284,119.92,60492.45,0.0,0.96728,2e-05,1.93277]
[1780672576571,119.92,60484.8,0.0,0.9671,2e-05,1.94113]
[1780672577312,119.92,60495.15,0.0,0.96734,2e-05,1.92983]
[1780672578213,119.92,60496.43,0.0,0.96737,2e-05,1.92838]
[1780672579199,119.92,60496.43,0.0,0.96737,2e-05,1.92838]
[1780672579215,119.92,60501.08,0.0,0.96748,2e-05,1.92325]
[1780672580374,119.92,60504.73,0.0,0.96756,2e-05,1.91931]
[1780672581462,119.92,60499.22,0.0,0.96744,2e-05,1.9253]
[1780672582277,119.92,60496.26,0.0,0.96737,2e-05,1.92852]
[1780672583277,119.92,60493.68,0.0,0.96731,2e-05,1.93133]
[1780672584283,119.92,60500.69,0.0,0.96747,2e-05,1.92368]
[1780672585290,119.92,60495.27,0.0,0.96735,2e-05,1.92957]
[1780672586474,119.92,60495.27,0.0,0.96735,2e-05,1.92957]
[1780672586558,119.92,60496.85,0.0,0.96738,2e-05,1.92783]
[1780672587313,119.92,60498.73,0.0,0.96743,2e-05,1.92577]
[1780672589813,119.92,60499.31,0.0,0.96744,2e-05,1.92513]
[1780672589886,119.92,60503.44,0.0,0.96754,2e-05,1.92062]
[1780672590332,119.92,60513.96,0.0,0.96778,2e-05,1.90922]
[1780672591341,119.92,60513.03,0.0,0.96782,2e-05,1.90613]
[1780672592348,119.92,60516.61,0.0,0.9679,2e-05,1.90228]
[1780672593355,119.92,60524.91,0.0,0.96809,2e-05,1.89335]
[1780672595998,119.92,60528.11,0.0,0.96816,2e-05,1.88996]
[1780672596383,119.92,60548.43,0.0,0.96861,2e-05,1.86825]
[1780672597390,119.92,60545.12,0.0,0.96854,2e-05,1.87185]
[1780672599140,119.92,60545.12,0.0,0.96854,2e-05,1.87185]
[1780672598398,119.92,60527.01,0.0,0.96813,2e-05,1.89128]
[1780672599404,119.92,60520.76,0.0,0.96799,2e-05,1.89801]
[1780672600411,119.93,60524.22,0.0,0.96807,2e-05,1.89434]
[1780672601418,119.93,60530.89,0.0,0.96822,2e-05,1.88722]
[1780672602567,119.93,60530.89,0.0,0.96822,2e-05,1.88722]
[1780672604442,119.93,60534.11,0.0,0.96829,2e-05,1.88389]
[1780672605449,119.93,60538.78,0.0,0.96839,2e-05,1.87893]
[1780672607471,119.93,60557.74,0.0,0.96881,2e-05,1.85883]
[1780672608495,119.93,60562.84,0.0,0.96892,2e-05,1.8535]
[1780672609651,119.93,60562.84,0.0,0.96892,2e-05,1.8535]
[1780672609721,119.93,60556.23,0.0,0.96877,2e-05,1.8606]
[1780672610490,119.94,60539.11,0.0,0.96839,2e-05,1.87889]
[1780672611497,119.94,60541.24,0.0,0.96844,2e-05,1.87662]
[1780672612504,119.94,60532.03,0.0,0.96823,2e-05,1.88653]
[1780672613858,119.94,60532.03,0.0,0.96823,2e-05,1.88653]
[1780672613959,119.94,60522.32,0.0,0.96801,2e-05,1.897]
[1780672614521,119.94,60533.31,0.0,0.96826,2e-05,1.88521]
[1780672615527,119.94,60543.39,0.0,0.96848,2e-05,1.87449]
[1780672616534,119.94,60541.27,0.0,0.96844,2e-05,1.8768]
[1780672617543,119.94,60533.89,0.0,0.96827,2e-05,1.88475]
[1780672618550,119.94,60528.18,0.0,0.96814,2e-05,1.89092]
[1780672619560,119.94,60525.46,0.0,0.96808,2e-05,1.89387]
[1780672620567,119.94,60523.0,0.0,0.96802,2e-05,1.89654]
[1780672621574,119.94,60519.81,0.0,0.96795,2e-05,1.89999]
[1780672622581,119.94,60524.36,0.0,0.96805,2e-05,1.8951]
[1780672623589,119.94,60526.27,0.0,0.9681,2e-05,1.89307]
[1780672624408,119.94,60526.27,0.0,0.9681,2e-05,1.89307]
[1780672624597,119.94,60513.87,0.0,0.96782,2e-05,1.90632]
[1780672625604,119.94,60497.63,0.0,0.96745,2e-05,1.9238]
[1780672627186,119.94,60497.63,0.0,0.96745,2e-05,1.9238]
[1780672626630,119.94,60486.54,0.0,0.9672,2e-05,1.93572]
[1780672628101,119.94,60486.54,0.0,0.9672,2e-05,1.93572]
[1780672628538,119.94,60572.05,0.0,0.96912,2e-05,1.84391]
[1780672628748,119.93,60609.49,0.0,0.96994,2e-05,1.80454]
[1780672629671,119.93,60600.08,0.0,0.96974,2e-05,1.81433]
[1780672630696,119.93,60591.65,0.0,0.96955,2e-05,1.82326]
[1780672632902,119.94,60592.07,0.0,0.96956,2e-05,1.82284]
[1780672633171,119.94,60592.07,0.0,0.96956,2e-05,1.82284]
[1780672633201,119.93,60608.0,0.0,0.96991,2e-05,1.80582]
[1780672633871,119.93,60608.0,0.0,0.96991,2e-05,1.80582]
[1780672633939,119.93,60615.26,0.0,0.97007,2e-05,1.79829]
[1780672635035,119.93,60615.26,0.0,0.97007,2e-05,1.79829]
[1780672635109,119.92,60638.52,0.0,0.97057,2e-05,1.77383]
[1780672636170,119.92,60665.69,0.0,0.97114,2e-05,1.74612]
[1780672636877,119.92,60665.69,0.0,0.97114,2e-05,1.74612]
[1780672636926,119.92,60680.15,0.0,0.97144,2e-05,1.7315]
[1780672637991,119.92,60680.15,0.0,0.97144,2e-05,1.7315]
[1780672638093,119.91,60690.7,0.0,0.97166,2e-05,1.72058]
[1780672638788,119.91,60710.41,0.0,0.97206,2e-05,1.70089]
[1780672639898,119.91,60710.41,0.0,0.97206,2e-05,1.70089]
[1780672639989,119.91,60710.41,0.0,0.97206,2e-05,1.70089]
[1780672639999,119.91,60704.98,0.0,0.97196,2e-05,1.70597]
[1780672640755,119.91,60704.98,0.0,0.97196,2e-05,1.70597]
[1780672640916,119.91,60704.98,0.0,0.97196,2e-05,1.70597]
[1780672641322,119.91,60704.98,0.0,0.97196,2e-05,1.70597]
[1780672641327,119.91,60700.43,0.0,0.97187,2e-05,1.71051]
[1780672641818,119.9,60712.85,0.0,0.97212,2e-05,1.69798]
[1780672642492,119.9,60712.85,0.0,0.97212,2e-05,1.69798]
[1780672642622,119.9,60712.85,0.0,0.97212,2e-05,1.69798]
[1780672642829,119.9,60718.55,0.0,0.97224,2e-05,1.69216]
[1780672643519,119.9,60718.55,0.0,0.97224,2e-05,1.69216]
[1780672643594,119.9,60718.55,0.0,0.97224,2e-05,1.69216]
[1780672644040,119.9,60718.55,0.0,0.97224,2e-05,1.69216]
[1780672644112,119.9,60718.55,0.0,0.97224,2e-05,1.69216]
[1780672644336,119.89,60714.84,0.0,0.97217,2e-05,1.69557]
[1780672644407,119.89,60714.84,0.0,0.97217,2e-05,1.69557]
[1780672644457,119.89,60714.84,0.0,0.97217,2e-05,1.69557]
[1780672645008,119.89,60714.84,0.0,0.97217,2e-05,1.69557]
[1780672645029,119.89,60714.84,0.0,0.97217,2e-05,1.69557]
[1780672645113,119.89,60713.09,0.0,0.97213,2e-05,1.69731]
[1780672645888,119.89,60700.91,0.0,0.97189,2e-05,1.7093]
[1780672646587,119.89,60700.91,0.0,0.97189,2e-05,1.7093]
[1780672646872,119.89,60685.92,0.0,0.97159,2e-05,1.72417]
[1780672647577,119.89,60685.92,0.0,0.97159,2e-05,1.72417]
[1780672647881,119.89,60675.7,0.0,0.97138,2e-05,1.73451]
[1780672648891,119.89,60670.9,0.0,0.97128,2e-05,1.73938]
[1780672649900,119.89,60667.92,0.0,0.97122,2e-05,1.7424]
[1780672650907,119.89,60664.06,0.0,0.97114,2e-05,1.74631]
[1780672651916,119.89,60670.74,0.0,0.97133,2e-05,1.73563]
[1780672652923,119.89,60676.89,0.0,0.97146,2e-05,1.72941]
[1780672654941,119.89,60682.01,0.0,0.97157,2e-05,1.72407]
[1780672656954,119.89,60679.83,0.0,0.97152,2e-05,1.72629]
[1780672657962,119.89,60693.37,0.0,0.9718,2e-05,1.71273]
[1780672659281,119.89,60709.67,0.0,0.97213,2e-05,1.6965]
[1780672659976,119.89,60718.02,0.0,0.9723,2e-05,1.68826]
[1780672660989,119.89,60729.8,0.0,0.97253,2e-05,1.67668]
[1780672661998,119.89,60732.99,0.0,0.97259,2e-05,1.67359]
[1780672663005,119.89,60727.95,0.0,0.97249,2e-05,1.67861]
[1780672664019,119.89,60722.92,0.0,0.97239,2e-05,1.68364]
[1780672666035,119.89,60720.28,0.0,0.97234,2e-05,1.68635]
[1780672667038,119.89,60716.55,0.0,0.97226,2e-05,1.69007]
[1780672669052,119.9,60714.85,0.0,0.97222,2e-05,1.69184]
[1780672670067,119.9,60713.06,0.0,0.97219,2e-05,1.69366]
[1780672671074,119.9,60710.1,0.0,0.97213,2e-05,1.69659]
[1780672672081,119.9,60712.27,0.0,0.97217,2e-05,1.69443]
[1780672674096,119.9,60706.8,0.0,0.97206,2e-05,1.69983]
[1780672675103,119.9,60701.02,0.0,0.97195,2e-05,1.70558]
[1780672675564,119.9,60701.02,0.0,0.97195,2e-05,1.70558]
[1780672676112,119.9,60716.82,0.0,0.97227,2e-05,1.68984]
[1780672677009,119.9,60716.82,0.0,0.97227,2e-05,1.68984]
[1780672677371,119.9,60716.82,0.0,0.97227,2e-05,1.68984]
[1780672677119,119.89,60731.47,0.0,0.97256,2e-05,1.67523]
[1780672677535,119.89,60731.47,0.0,0.97256,2e-05,1.67523]
[1780672678250,119.89,60731.47,0.0,0.97256,2e-05,1.67523]
[1780672678345,119.89,60734.24,0.0,0.97262,2e-05,1.67228]
[1780672679408,119.89,60734.24,0.0,0.97262,2e-05,1.67228]
[1780672679428,119.89,60740.1,0.0,0.97274,2e-05,1.66643]
[1780672680140,119.89,60750.62,0.0,0.97295,2e-05,1.65614]
[1780672681155,119.88,60771.99,0.0,0.97336,2e-05,1.6353]
[1780672682460,119.88,60776.72,0.0,0.97346,2e-05,1.63067]
[1780672683168,119.88,60764.59,0.0,0.97322,2e-05,1.64237]
[1780672684175,119.88,60761.48,0.0,0.97316,2e-05,1.64536]
[1780672685193,119.88,60762.34,0.0,0.97318,2e-05,1.64448]
[1780672686203,119.88,60762.34,0.0,0.97318,2e-05,1.64448]
[1780672686256,119.87,60777.47,0.0,0.97348,2e-05,1.62935]
[1780672687205,119.87,60798.16,0.0,0.97388,2e-05,1.60945]
[1780672688212,119.87,60821.7,0.0,0.97433,2e-05,1.58706]
[1780672689228,119.87,60830.98,0.0,0.9745,2e-05,1.57831]
[1780672690484,119.87,60830.98,0.0,0.9745,2e-05,1.57831]
[1780672690256,119.85,60826.35,0.0,0.97443,2e-05,1.58157]
[1780672690784,119.85,60826.35,0.0,0.97443,2e-05,1.58157]
[1780672691258,119.86,60816.09,0.0,0.97423,2e-05,1.59194]
[1780672692265,119.87,60813.74,0.0,0.97417,2e-05,1.59476]
[1780672693272,119.88,60816.18,0.0,0.97421,2e-05,1.59286]
[1780672694460,119.88,60816.18,0.0,0.97421,2e-05,1.59286]
[1780672694644,119.86,60815.42,0.0,0.97422,2e-05,1.59232]
[1780672694653,119.86,60815.42,0.0,0.97422,2e-05,1.59232]
[1780672694686,119.86,60815.42,0.0,0.97422,2e-05,1.59232]
[1780672694749,119.86,60815.42,0.0,0.97422,2e-05,1.59232]
[1780672694929,119.86,60815.42,0.0,0.97422,2e-05,1.59232]
[1780672695286,119.83,60817.84,0.0,0.97429,2e-05,1.58884]
[1780672696294,119.81,60827.48,0.0,0.97449,2e-05,1.57856]
[1780672697301,119.78,60834.67,0.0,0.97465,2e-05,1.57068]
[1780672698195,119.78,60834.67,0.0,0.97465,2e-05,1.57068]
[1780672698309,119.77,60812.67,0.0,0.97425,2e-05,1.5905]
[1780672699316,119.75,60790.44,0.0,0.97385,2e-05,1.61086]
[1780672700325,119.75,60789.88,0.0,0.97384,2e-05,1.61144]
[1780672701330,119.75,60788.71,0.0,0.97382,2e-05,1.61241]
[1780672702190,119.75,60788.71,0.0,0.97382,2e-05,1.61241]
[1780672703344,119.75,60791.43,0.0,0.97387,2e-05,1.60982]
[1780672704353,119.75,60803.49,0.0,0.9741,2e-05,1.59833]
[1780672705384,119.75,60822.05,0.0,0.97445,2e-05,1.58074]
[1780672706388,119.73,60814.06,0.0,0.97432,2e-05,1.58731]
[1780672707395,119.72,60814.01,0.0,0.97432,2e-05,1.58725]
[1780672708245,119.72,60814.01,0.0,0.97432,2e-05,1.58725]
[1780672708402,119.72,60799.75,0.0,0.97405,2e-05,1.60068]
[1780672709409,119.7,60796.95,0.0,0.97402,2e-05,1.60201]
[1780672711423,119.7,60793.11,0.0,0.97401,2e-05,1.60199]
[1780672712334,119.7,60793.11,0.0,0.97401,2e-05,1.60199]
[1780672712430,119.7,60791.56,0.0,0.97398,2e-05,1.60349]
[1780672713437,119.7,60787.37,0.0,0.9739,2e-05,1.60752]
[1780672714444,119.7,60790.94,0.0,0.97396,2e-05,1.60411]
[1780672715454,119.69,60782.11,0.0,0.9738,2e-05,1.61227]
[1780672716459,119.69,60772.33,0.0,0.97362,2e-05,1.62151]
[1780672717466,119.69,60774.39,0.0,0.97366,2e-05,1.61953]
[1780672718473,119.69,60783.17,0.0,0.97382,2e-05,1.6111]
[1780672719481,119.69,60789.95,0.0,0.97396,2e-05,1.60446]
[1780672721504,119.66,60795.63,0.0,0.97409,2e-05,1.59765]
[1780672722516,119.65,60792.23,0.0,0.97403,2e-05,1.60076]
[1780672723518,119.65,60796.26,0.0,0.97411,2e-05,1.59679]
[1780672724524,119.65,60797.86,0.0,0.97414,2e-05,1.59514]
[1780672726418,119.65,60797.86,0.0,0.97414,2e-05,1.59514]
[1780672726490,119.62,60792.26,0.0,0.97406,2e-05,1.59925]
[1780672726831,119.62,60773.04,0.0,0.97369,2e-05,1.61765]
[1780672727689,119.62,60760.37,0.0,0.97345,2e-05,1.62974]
[1780672728563,119.62,60755.96,0.0,0.97337,2e-05,1.63399]
[1780672730522,119.62,60755.96,0.0,0.97337,2e-05,1.63399]
[1780672729659,119.62,60742.62,0.0,0.9731,2e-05,1.64695]
[1780672731278,119.62,60736.78,0.0,0.97299,2e-05,1.65262]
[1780672731772,119.62,60736.78,0.0,0.97299,2e-05,1.65262]
[1780672731865,119.62,60758.9,0.0,0.97342,2e-05,1.63111]
[1780672732598,119.62,60769.65,0.0,0.97363,2e-05,1.62074]
[1780672733691,119.62,60771.79,0.0,0.97367,2e-05,1.61863]
[1780672734876,119.62,60771.79,0.0,0.97367,2e-05,1.61863]
[1780672734911,119.62,60770.75,0.0,0.97365,2e-05,1.61963]
[1780672736627,119.62,60773.86,0.0,0.97371,2e-05,1.61663]
[1780672739648,119.62,60784.04,0.0,0.97391,2e-05,1.60688]
[1780672740655,119.62,60787.62,0.0,0.97398,2e-05,1.60348]
[1780672742672,119.62,60782.23,0.0,0.97387,2e-05,1.60852]
[1780672743679,119.62,60777.74,0.0,0.97379,2e-05,1.61282]
[1780672744686,119.62,60772.31,0.0,0.97368,2e-05,1.61806]
[1780672745694,119.62,60764.86,0.0,0.97354,2e-05,1.62524]
[1780672746701,119.62,60769.97,0.0,0.97364,2e-05,1.62031]
[1780672747708,119.62,60782.86,0.0,0.97389,2e-05,1.60793]
[1780672748715,119.62,60779.73,0.0,0.97383,2e-05,1.61094]
[1780672750729,119.62,60782.61,0.0,0.97388,2e-05,1.60821]
[1780672751736,119.62,60790.0,0.0,0.97402,2e-05,1.60116]
[1780672752743,119.62,60783.69,0.0,0.9739,2e-05,1.60705]
[1780672753751,119.62,60791.88,0.0,0.97406,2e-05,1.59925]
[1780672754757,119.62,60796.69,0.0,0.97415,2e-05,1.59469]
[1780672755764,119.61,60794.91,0.0,0.97412,2e-05,1.59626]
[1780672757781,119.61,60801.41,0.0,0.97425,2e-05,1.58983]
[1780672758786,119.61,60817.16,0.0,0.97455,2e-05,1.57481]
[1780672759793,119.6,60810.5,0.0,0.97442,2e-05,1.58098]
[1780672760800,119.6,60806.91,0.0,0.97436,2e-05,1.58429]
[1780672762813,119.6,60794.12,0.0,0.97412,2e-05,1.59623]
[1780672763822,119.6,60778.22,0.0,0.97382,2e-05,1.61132]
[1780672764828,119.6,60772.5,0.0,0.97371,2e-05,1.61685]
[1780672765835,119.6,60766.54,0.0,0.97359,2e-05,1.6226]
[1780672767367,119.6,60766.54,0.0,0.97359,2e-05,1.6226]
[1780672767511,119.6,60766.54,0.0,0.97359,2e-05,1.6226]
[1780672767556,119.6,60754.88,0.0,0.97337,2e-05,1.6338]
[1780672767849,119.6,60744.79,0.0,0.97317,2e-05,1.6436]
[1780672768876,119.6,60728.96,0.0,0.97286,2e-05,1.65903]
[1780672769869,119.59,60718.66,0.0,0.97266,2e-05,1.66911]
[1780672771567,119.59,60718.66,0.0,0.97266,2e-05,1.66911]
[1780672770874,119.59,60711.55,0.0,0.97252,2e-05,1.67605]
[1780672771881,119.59,60720.69,0.0,0.97276,2e-05,1.66313]
[1780672772888,119.59,60725.92,0.0,0.97287,2e-05,1.6579]
[1780672773894,119.59,60726.24,0.0,0.97287,2e-05,1.65751]
[1780672775909,119.59,60735.96,0.0,0.97307,2e-05,1.64787]
[1780672776916,119.58,60733.01,0.0,0.97301,2e-05,1.65069]
[1780672777924,119.58,60725.18,0.0,0.97286,2e-05,1.6583]
[1780672779115,119.58,60725.95,0.0,0.97287,2e-05,1.65742]
[1780672779937,119.58,60715.26,0.0,0.97266,2e-05,1.66792]
[1780672780944,119.58,60718.03,0.0,0.97272,2e-05,1.66513]
[1780672781954,119.58,60729.05,0.0,0.97294,2e-05,1.65423]
[1780672782958,119.58,60731.89,0.0,0.973,2e-05,1.65138]
[1780672783966,119.57,60725.23,0.0,0.97287,2e-05,1.65783]
[1780672784973,119.57,60717.23,0.0,0.97271,2e-05,1.66563]
[1780672785980,119.57,60717.99,0.0,0.97273,2e-05,1.66482]
[1780672786988,119.57,60718.16,0.0,0.97273,2e-05,1.66457]
[1780672790009,119.56,60719.77,0.0,0.97277,2e-05,1.66267]
[1780672791017,119.56,60714.21,0.0,0.97266,2e-05,1.66814]
[1780672792026,119.56,60718.64,0.0,0.97275,2e-05,1.66362]
[1780672793363,119.56,60718.64,0.0,0.97275,2e-05,1.66362]
[1780672793399,119.56,60735.43,0.0,0.97308,2e-05,1.6471]
[1780672794040,119.56,60763.97,0.0,0.97364,2e-05,1.61943]
[1780672795047,119.56,60786.46,0.0,0.97407,2e-05,1.59783]
[1780672796054,119.56,60797.69,0.0,0.97428,2e-05,1.58714]
[1780672797105,119.56,60797.69,0.0,0.97428,2e-05,1.58714]
[1780672797190,119.56,60810.87,0.0,0.97453,2e-05,1.57471]
[1780672797891,119.56,60810.87,0.0,0.97453,2e-05,1.57471]
[1780672798068,119.56,60814.66,0.0,0.9746,2e-05,1.57119]
[1780672799075,119.56,60817.83,0.0,0.97466,2e-05,1.56828]
[1780672800633,119.56,60817.83,0.0,0.97466,2e-05,1.56828]
[1780672801081,119.56,60816.51,0.0,0.97463,2e-05,1.56961]
[1780672801101,119.57,60810.96,0.0,0.97452,2e-05,1.57492]
[1780672802309,119.57,60810.96,0.0,0.97452,2e-05,1.57492]
[1780672802632,119.57,60810.96,0.0,0.97452,2e-05,1.57492]
[1780672802416,119.57,60803.65,0.0,0.97439,2e-05,1.58183]
[1780672803181,119.57,60801.63,0.0,0.97435,2e-05,1.58374]
[1780672804159,119.57,60801.63,0.0,0.97435,2e-05,1.58374]
[1780672804188,119.57,60800.35,0.0,0.97432,2e-05,1.5851]
[1780672805196,119.57,60796.87,0.0,0.97426,2e-05,1.58846]
[1780672806146,119.57,60796.87,0.0,0.97426,2e-05,1.58846]
[1780672806478,119.57,60796.87,0.0,0.97426,2e-05,1.58846]
[1780672806574,119.57,60791.52,0.0,0.97415,2e-05,1.5936]
[1780672808219,119.57,60802.72,0.0,0.97436,2e-05,1.58305]
[1780672809618,119.57,60802.72,0.0,0.97436,2e-05,1.58305]
[1780672809655,119.57,60802.18,0.0,0.97435,2e-05,1.58362]
[1780672810232,119.58,60813.55,0.0,0.97456,2e-05,1.57294]
[1780672811623,119.58,60813.55,0.0,0.97456,2e-05,1.57294]
[1780672811248,119.58,60810.59,0.0,0.97451,2e-05,1.57581]
[1780672812255,119.58,60801.8,0.0,0.97434,2e-05,1.5842]
[1780672813198,119.58,60801.8,0.0,0.97434,2e-05,1.5842]
[1780672813601,119.58,60801.8,0.0,0.97434,2e-05,1.5842]
[1780672813255,119.58,60803.14,0.0,0.97436,2e-05,1.58299]
[1780672814261,119.58,60811.3,0.0,0.97452,2e-05,1.57517]
[1780672815272,119.58,60812.33,0.0,0.97454,2e-05,1.57411]
[1780672817285,119.57,60804.63,0.0,0.9744,2e-05,1.58121]
[1780672818292,119.57,60798.14,0.0,0.97428,2e-05,1.58726]
[1780672819299,119.57,60794.55,0.0,0.97421,2e-05,1.59073]
[1780672821313,119.57,60800.94,0.0,0.97433,2e-05,1.58476]
[1780672822343,119.57,60804.36,0.0,0.97439,2e-05,1.58158]
[1780672824601,119.58,60805.21,0.0,0.97441,2e-05,1.58084]
[1780672824623,119.58,60796.45,0.0,0.97424,2e-05,1.58921]
[1780672825195,119.58,60796.45,0.0,0.97424,2e-05,1.58921]
[1780672825358,119.58,60761.45,0.0,0.97357,2e-05,1.62276]
[1780672826366,119.58,60741.66,0.0,0.97319,2e-05,1.64193]
[1780672827236,119.58,60741.66,0.0,0.97319,2e-05,1.64193]
[1780672827358,119.58,60741.66,0.0,0.97319,2e-05,1.64193]
[1780672827381,119.58,60728.92,0.0,0.97294,2e-05,1.65436]
[1780672828386,119.58,60728.92,0.0,0.97294,2e-05,1.65436]
[1780672828395,119.58,60721.41,0.0,0.97279,2e-05,1.66168]
[1780672828835,119.58,60721.41,0.0,0.97279,2e-05,1.66168]
[1780672829397,119.58,60717.03,0.0,0.9727,2e-05,1.66593]
[1780672830405,119.57,60717.86,0.0,0.97272,2e-05,1.66504]
[1780672830765,119.57,60717.86,0.0,0.97272,2e-05,1.66504]
[1780672831412,119.57,60718.4,0.0,0.97279,2e-05,1.66052]
[1780672832904,119.57,60717.42,0.0,0.97277,2e-05,1.66149]
[1780672832958,119.57,60717.42,0.0,0.97277,2e-05,1.66149]
[1780672833000,119.57,60717.42,0.0,0.97277,2e-05,1.66149]
[1780672833110,119.57,60717.42,0.0,0.97277,2e-05,1.66149]
[1780672833206,119.57,60717.42,0.0,0.97277,2e-05,1.66149]
[1780672833252,119.57,60717.42,0.0,0.97277,2e-05,1.66149]
[1780672833437,119.57,60707.53,0.0,0.97258,2e-05,1.67115]
[1780672834439,119.57,60695.41,0.0,0.97234,2e-05,1.68306]
[1780672835461,119.57,60691.09,0.0,0.97225,2e-05,1.68735]
[1780672836468,119.57,60696.65,0.0,0.97236,2e-05,1.68193]
[1780672837479,119.57,60677.7,0.0,0.97198,2e-05,1.70084]
[1780672838484,119.57,60681.02,0.0,0.97204,2e-05,1.69753]
[1780672839491,119.57,60685.63,0.0,0.97214,2e-05,1.69281]
[1780672842513,119.56,60690.83,0.0,0.97225,2e-05,1.68725]
[1780672844527,119.56,60689.19,0.0,0.97222,2e-05,1.68865]
[1780672845534,119.55,60683.13,0.0,0.9721,2e-05,1.69457]
[1780672846541,119.55,60680.56,0.0,0.97205,2e-05,1.697]
[1780672847548,119.55,60684.49,0.0,0.97214,2e-05,1.69295]
[1780672848561,119.55,60674.4,0.0,0.97193,2e-05,1.7029]
[1780672849569,119.54,60675.41,0.0,0.97196,2e-05,1.70175]
[1780672850574,119.54,60678.64,0.0,0.97203,2e-05,1.69838]
[1780672851581,119.54,60674.91,0.0,0.97195,2e-05,1.70198]
[1780672852588,119.54,60665.31,0.0,0.97176,2e-05,1.71146]
[1780672853604,119.53,60654.93,0.0,0.97155,2e-05,1.72175]
[1780672854614,119.53,60645.51,0.0,0.97135,2e-05,1.73127]
[1780672855226,119.53,60645.51,0.0,0.97135,2e-05,1.73127]
[1780672855621,119.53,60648.8,0.0,0.97143,2e-05,1.72777]
[1780672856629,119.52,60656.6,0.0,0.97159,2e-05,1.71952]
[1780672857006,119.52,60656.6,0.0,0.97159,2e-05,1.71952]
[1780672857635,119.52,60645.52,0.0,0.97137,2e-05,1.73075]
[1780672858642,119.52,60636.41,0.0,0.97118,2e-05,1.74001]
[1780672859650,119.52,60633.69,0.0,0.97112,2e-05,1.74278]
[1780672860656,119.52,60622.46,0.0,0.97088,2e-05,1.75418]
[1780672861676,119.52,60619.56,0.0,0.97083,2e-05,1.75708]
[1780672863696,119.52,60633.31,0.0,0.97112,2e-05,1.74296]
[1780672864698,119.52,60641.28,0.0,0.97128,2e-05,1.73514]
[1780672865711,119.52,60659.81,0.0,0.97166,2e-05,1.71641]
[1780672866716,119.52,60659.81,0.0,0.97166,2e-05,1.71641]
[1780672866719,119.52,60647.84,0.0,0.97141,2e-05,1.7285]
[1780672867100,119.52,60647.84,0.0,0.97141,2e-05,1.7285]
[1780672867728,119.53,60636.79,0.0,0.97118,2e-05,1.73975]
[1780672868676,119.53,60636.79,0.0,0.97118,2e-05,1.73975]
[1780672868734,119.53,60641.25,0.0,0.97127,2e-05,1.73525]
[1780672869618,119.53,60641.25,0.0,0.97127,2e-05,1.73525]
[1780672869706,119.53,60641.25,0.0,0.97127,2e-05,1.73525]
[1780672870459,119.53,60641.52,0.0,0.97128,2e-05,1.73499]
[1780672870577,119.53,60641.52,0.0,0.97128,2e-05,1.73499]
[1780672870627,119.53,60641.52,0.0,0.97128,2e-05,1.73499]
[1780672870750,119.53,60640.6,0.0,0.97126,2e-05,1.73592]
[1780672871718,119.53,60640.6,0.0,0.97126,2e-05,1.73592]
[1780672871751,119.53,60640.6,0.0,0.97126,2e-05,1.73592]
[1780672871756,119.53,60655.31,0.0,0.97156,2e-05,1.72105]
[1780672872420,119.53,60655.31,0.0,0.97156,2e-05,1.72105]
[1780672872525,119.53,60655.31,0.0,0.97156,2e-05,1.72105]
[1780672872819,119.53,60655.31,0.0,0.97156,2e-05,1.72105]
[1780672872773,119.53,60657.91,0.0,0.97162,2e-05,1.71844]
[1780672873779,119.53,60647.31,0.0,0.9714,2e-05,1.72918]
[1780672874786,119.53,60643.94,0.0,0.97133,2e-05,1.73264]
[1780672875793,119.53,60639.72,0.0,0.97124,2e-05,1.73694]
[1780672876800,119.53,60638.59,0.0,0.97121,2e-05,1.73827]
[1780672877807,119.53,60635.78,0.0,0.97115,2e-05,1.74112]
[1780672878818,119.53,60630.2,0.0,0.97104,2e-05,1.74681]
[1780672879821,119.54,60635.28,0.0,0.97114,2e-05,1.74194]
[1780672881835,119.54,60630.37,0.0,0.97103,2e-05,1.74695]
[1780672882849,119.54,60636.57,0.0,0.97116,2e-05,1.74063]
[1780672883872,119.54,60651.32,0.0,0.97147,2e-05,1.72568]
[1780672884931,119.54,60644.29,0.0,0.97132,2e-05,1.73279]
[1780672886154,119.54,60644.29,0.0,0.97132,2e-05,1.73279]
[1780672886207,119.54,60648.53,0.0,0.97141,2e-05,1.72855]
[1780672886888,119.54,60651.22,0.0,0.97147,2e-05,1.72585]
[1780672888904,119.54,60655.55,0.0,0.97155,2e-05,1.72151]
[1780672889911,119.54,60652.41,0.0,0.97149,2e-05,1.72474]
[1780672891147,119.54,60652.41,0.0,0.97149,2e-05,1.72474]
[1780672891162,119.54,60649.28,0.0,0.97148,2e-05,1.72403]
[1780672891925,119.54,60653.77,0.0,0.97158,2e-05,1.71952]
[1780672892932,119.54,60648.07,0.0,0.97146,2e-05,1.72532]
[1780672893941,119.54,60659.52,0.0,0.97169,2e-05,1.7138]
[1780672894949,119.54,60676.29,0.0,0.97203,2e-05,1.697]
[1780672895956,119.54,60679.27,0.0,0.97209,2e-05,1.69407]
[1780672896973,119.55,60672.19,0.0,0.97195,2e-05,1.7013]
[1780672897976,119.55,60675.97,0.0,0.97202,2e-05,1.69759]
[1780672903015,119.54,60681.5,0.0,0.97214,2e-05,1.6918]
[1780672904023,119.54,60684.3,0.0,0.9722,2e-05,1.68898]
[1780672905030,119.54,60677.61,0.0,0.97206,2e-05,1.69564]
[1780672906037,119.54,60687.88,0.0,0.97227,2e-05,1.68539]
[1780672907044,119.54,60691.73,0.0,0.97235,2e-05,1.68152]
[1780672908051,119.54,60689.49,0.0,0.9723,2e-05,1.68374]
[1780672910077,119.54,60702.21,0.0,0.97256,2e-05,1.67115]
[1780672910979,119.54,60702.21,0.0,0.97256,2e-05,1.67115]
[1780672911514,119.54,60702.21,0.0,0.97256,2e-05,1.67115]
[1780672911523,119.54,60702.21,0.0,0.97256,2e-05,1.67115]
[1780672911578,119.54,60721.39,0.0,0.97294,2e-05,1.65222]
[1780672912095,119.54,60723.36,0.0,0.97298,2e-05,1.65029]
[1780672913102,119.54,60723.26,0.0,0.97298,2e-05,1.65028]
[1780672914414,119.54,60723.26,0.0,0.97298,2e-05,1.65028]
[1780672914450,119.54,60723.26,0.0,0.97298,2e-05,1.65028]
[1780672914508,119.54,60723.26,0.0,0.97298,2e-05,1.65028]
[1780672914726,119.54,60723.26,0.0,0.97298,2e-05,1.65028]
[1780672914805,119.54,60721.35,0.0,0.97294,2e-05,1.6521]
[1780672915116,119.54,60726.41,0.0,0.97304,2e-05,1.64715]
[1780672916017,119.54,60726.41,0.0,0.97304,2e-05,1.64715]
[1780672916077,119.54,60726.41,0.0,0.97304,2e-05,1.64715]
[1780672916534,119.54,60726.41,0.0,0.97304,2e-05,1.64715]
[1780672916545,119.53,60732.22,0.0,0.97316,2e-05,1.64139]
[1780672917397,119.53,60732.22,0.0,0.97316,2e-05,1.64139]
[1780672918404,119.53,60732.79,0.0,0.97317,2e-05,1.6408]
[1780672918457,119.53,60732.79,0.0,0.97317,2e-05,1.6408]
[1780672918505,119.53,60732.79,0.0,0.97317,2e-05,1.6408]
[1780672918540,119.53,60726.75,0.0,0.97305,2e-05,1.64665]
[1780672919144,119.53,60735.01,0.0,0.97322,2e-05,1.6386]
[1780672920228,119.53,60731.29,0.0,0.97314,2e-05,1.64218]
[1780672921239,119.53,60720.93,0.0,0.97294,2e-05,1.6523]
[1780672922245,119.53,60707.56,0.0,0.97267,2e-05,1.66542]
[1780672923251,119.53,60701.63,0.0,0.97256,2e-05,1.67124]
[1780672924508,119.53,60694.82,0.0,0.97242,2e-05,1.67797]
[1780672926889,119.53,60697.21,0.0,0.97247,2e-05,1.67561]
[1780672927499,119.53,60695.77,0.0,0.97244,2e-05,1.67695]
[1780672928332,119.53,60692.68,0.0,0.97238,2e-05,1.68001]
[1780672929350,119.53,60689.22,0.0,0.97231,2e-05,1.68351]
[1780672930376,119.53,60676.88,0.0,0.97206,2e-05,1.69581]
[1780672931391,119.53,60665.73,0.0,0.97183,2e-05,1.70696]
[1780672932385,119.53,60664.65,0.0,0.97181,2e-05,1.7081]
[1780672933358,119.53,60664.65,0.0,0.97181,2e-05,1.7081]
[1780672934399,119.54,60666.68,0.0,0.97185,2e-05,1.70618]
[1780672936508,119.53,60668.14,0.0,0.97188,2e-05,1.70457]
[1780672936589,119.53,60674.32,0.0,0.97201,2e-05,1.69845]
[1780672937422,119.53,60681.21,0.0,0.97215,2e-05,1.69145]
[1780672938536,119.53,60681.21,0.0,0.97215,2e-05,1.69145]
[1780672938887,119.53,60681.21,0.0,0.97215,2e-05,1.69145]
[1780672938896,119.53,60703.0,0.0,0.97259,2e-05,1.66972]
[1780672939470,119.53,60703.0,0.0,0.97259,2e-05,1.66972]
[1780672939478,119.53,60703.0,0.0,0.97259,2e-05,1.66972]
[1780672939568,119.53,60718.28,0.0,0.97289,2e-05,1.65461]
[1780672940455,119.53,60716.82,0.0,0.97287,2e-05,1.65599]
[1780672941462,119.52,60711.16,0.0,0.97275,2e-05,1.66148]
[1780672943476,119.52,60708.61,0.0,0.97271,2e-05,1.66385]
[1780672945491,119.53,60706.57,0.0,0.97266,2e-05,1.66603]
[1780672946498,119.53,60704.6,0.0,0.97262,2e-05,1.66804]
[1780672947505,119.53,60707.44,0.0,0.97268,2e-05,1.66531]
[1780672949519,119.53,60710.64,0.0,0.97274,2e-05,1.6623]
[1780672951533,119.53,60709.38,0.0,0.97277,2e-05,1.65987]
[1780672952540,119.54,60712.64,0.0,0.97283,2e-05,1.65674]
[1780672953547,119.54,60709.72,0.0,0.97277,2e-05,1.65969]
[1780672954554,119.54,60706.28,0.0,0.9727,2e-05,1.66307]
[1780672955561,119.54,60715.78,0.0,0.97289,2e-05,1.65382]
[1780672957575,119.54,60723.06,0.0,0.97303,2e-05,1.64699]
[1780672958582,119.55,60733.26,0.0,0.97323,2e-05,1.63717]
[1780672959589,119.55,60747.83,0.0,0.97351,2e-05,1.62321]
[1780672961603,119.55,60763.75,0.0,0.97381,2e-05,1.60806]
[1780672962610,119.56,60758.0,0.0,0.9737,2e-05,1.61376]
[1780672963617,119.56,60736.97,0.0,0.97329,2e-05,1.63428]
[1780672964624,119.57,60730.36,0.0,0.97315,2e-05,1.64111]
[1780672965632,119.57,60727.96,0.0,0.9731,2e-05,1.6436]
[1780672966638,119.57,60715.43,0.0,0.97285,2e-05,1.65585]
[1780672967646,119.58,60718.58,0.0,0.97291,2e-05,1.65301]
[1780672970669,119.58,60715.37,0.0,0.97284,2e-05,1.65649]
[1780672971675,119.59,60707.22,0.0,0.97267,2e-05,1.6646]
[1780672972682,119.59,60688.89,0.0,0.9723,2e-05,1.68284]
[1780672973689,119.59,60686.3,0.0,0.97225,2e-05,1.68551]
[1780672975705,119.59,60701.75,0.0,0.97256,2e-05,1.67031]
[1780672976711,119.59,60704.28,0.0,0.97261,2e-05,1.66793]
[1780672977718,119.6,60698.83,0.0,0.9725,2e-05,1.67333]
[1780672979732,119.6,60700.32,0.0,0.97253,2e-05,1.67189]
[1780672980742,119.6,60707.86,0.0,0.97268,2e-05,1.66446]
[1780672981745,119.6,60717.4,0.0,0.97287,2e-05,1.65511]
[1780672982755,119.6,60722.91,0.0,0.97297,2e-05,1.64981]
[1780672983762,119.6,60726.7,0.0,0.97305,2e-05,1.6462]
[1780672984768,119.6,60719.85,0.0,0.97291,2e-05,1.65302]
[1780672985776,119.6,60719.59,0.0,0.9729,2e-05,1.65338]
[1780672986784,119.61,60727.83,0.0,0.97306,2e-05,1.64544]
[1780672987791,119.61,60736.98,0.0,0.97324,2e-05,1.63663]
[1780672988798,119.61,60728.71,0.0,0.97307,2e-05,1.64484]
[1780672989806,119.61,60734.54,0.0,0.97319,2e-05,1.6393]
[1780672990812,119.62,60741.08,0.0,0.97331,2e-05,1.6331]
[1780672992828,119.62,60738.58,0.0,0.97326,2e-05,1.63587]
[1780672993835,119.63,60744.39,0.0,0.97337,2e-05,1.63039]
[1780672994844,119.63,60755.03,0.0,0.97357,2e-05,1.62028]
[1780672995849,119.63,60770.25,0.0,0.97386,2e-05,1.60565]
[1780672996856,119.64,60761.94,0.0,0.9737,2e-05,1.61381]
[1780672997863,119.64,60757.35,0.0,0.97361,2e-05,1.61842]
[1780672998871,119.64,60758.16,0.0,0.97362,2e-05,1.61781]
[1780673000892,119.65,60762.44,0.0,0.97369,2e-05,1.61407]
[1780673001898,119.65,60760.72,0.0,0.97366,2e-05,1.61591]
[1780673002905,119.66,60763.51,0.0,0.97371,2e-05,1.6134]
[1780673003912,119.66,60766.38,0.0,0.97376,2e-05,1.61099]
[1780673005959,119.67,60760.91,0.0,0.97365,2e-05,1.61643]
[1780673006939,119.67,60749.8,0.0,0.97343,2e-05,1.62733]
[1780673007946,119.68,60750.37,0.0,0.97343,2e-05,1.62715]
[1780673008958,119.68,60776.18,0.0,0.97393,2e-05,1.60233]
[1780673009974,119.68,60817.27,0.0,0.9747,2e-05,1.56359]
[1780673010329,119.68,60817.27,0.0,0.9747,2e-05,1.56359]
[1780673010725,119.68,60817.27,0.0,0.9747,2e-05,1.56359]
[1780673010997,119.69,60862.47,0.0,0.97553,2e-05,1.52181]
[1780673011881,119.69,60862.47,0.0,0.97553,2e-05,1.52181]
[1780673011998,119.69,60910.11,0.0,0.97643,2e-05,1.4749]
[1780673013140,119.69,60910.11,0.0,0.97643,2e-05,1.4749]
[1780673013035,119.69,60892.49,0.0,0.97611,2e-05,1.49106]
[1780673014068,119.75,60881.15,0.0,0.97586,2e-05,1.50419]
[1780673015086,119.75,60868.92,0.0,0.97564,2e-05,1.51546]
[1780673016094,119.76,60835.7,0.0,0.97503,2e-05,1.54625]
[1780673016401,119.76,60835.7,0.0,0.97503,2e-05,1.54625]
[1780673017100,119.76,60818.08,0.0,0.9747,2e-05,1.56271]
[1780673018109,119.76,60822.2,0.0,0.97477,2e-05,1.55911]
[1780673018650,119.76,60822.2,0.0,0.97477,2e-05,1.55911]
[1780673019114,119.76,60824.01,0.0,0.97481,2e-05,1.55751]
[1780673019511,119.76,60824.01,0.0,0.97481,2e-05,1.55751]
[1780673020124,119.76,60824.01,0.0,0.97481,2e-05,1.55751]
[1780673019612,119.77,60824.01,0.0,0.9748,2e-05,1.55761]
[1780673021164,119.77,60824.01,0.0,0.9748,2e-05,1.55761]
[1780673020761,119.77,60818.82,0.0,0.97471,2e-05,1.56247]
[1780673021435,119.77,60830.65,0.0,0.97493,2e-05,1.55141]
[1780673022631,119.77,60830.65,0.0,0.97493,2e-05,1.55141]
[1780673022684,119.77,60830.65,0.0,0.97493,2e-05,1.55141]
[1780673022947,119.77,60830.65,0.0,0.97493,2e-05,1.55141]
[1780673022959,119.77,60831.8,0.0,0.97494,2e-05,1.55064]
[1780673023153,119.77,60831.8,0.0,0.97494,2e-05,1.55064]
[1780673023171,119.77,60828.37,0.0,0.97488,2e-05,1.55384]
[1780673024204,119.77,60828.37,0.0,0.97488,2e-05,1.55384]
[1780673024508,119.77,60828.37,0.0,0.97488,2e-05,1.55384]
[1780673024710,119.77,60828.37,0.0,0.97488,2e-05,1.55384]
[1780673024935,119.77,60828.37,0.0,0.97488,2e-05,1.55384]
[1780673024979,119.77,60828.37,0.0,0.97488,2e-05,1.55384]
[1780673025080,119.78,60830.12,0.0,0.97491,2e-05,1.55242]
[1780673025257,119.78,60830.12,0.0,0.97491,2e-05,1.55242]
[1780673027183,119.78,60807.09,0.0,0.97447,2e-05,1.57435]
[1780673028189,119.79,60800.92,0.0,0.97435,2e-05,1.58045]
[1780673030698,119.79,60801.42,0.0,0.97436,2e-05,1.58025]
[1780673030811,119.8,60817.33,0.0,0.97465,2e-05,1.56544]
[1780673031210,119.8,60829.25,0.0,0.97487,2e-05,1.5545]
[1780673032217,119.81,60830.95,0.0,0.97489,2e-05,1.55314]
[1780673033224,119.81,60834.79,0.0,0.97496,2e-05,1.54967]
[1780673034749,119.81,60834.79,0.0,0.97496,2e-05,1.54967]
[1780673034978,119.81,60834.79,0.0,0.97496,2e-05,1.54967]
[1780673035018,119.82,60834.0,0.0,0.97494,2e-05,1.55093]
[1780673035238,119.82,60830.75,0.0,0.97488,2e-05,1.55396]
[1780673037251,119.83,60834.55,0.0,0.97494,2e-05,1.551]
[1780673038259,119.84,60832.06,0.0,0.97489,2e-05,1.55361]
[1780673040066,119.84,60832.06,0.0,0.97489,2e-05,1.55361]
[1780673040117,119.85,60827.99,0.0,0.9748,2e-05,1.55799]
[1780673040539,119.85,60827.99,0.0,0.9748,2e-05,1.55799]
[1780673040655,119.85,60853.97,0.0,0.97528,2e-05,1.53384]
[1780673041520,119.85,60892.74,0.0,0.97598,2e-05,1.49834]
[1780673042298,119.86,60889.18,0.0,0.97591,2e-05,1.50186]
[1780673043736,119.86,60870.16,0.0,0.97556,2e-05,1.51951]
[1780673044668,119.86,60870.16,0.0,0.97556,2e-05,1.51951]
[1780673045322,119.87,60876.17,0.0,0.97566,2e-05,1.51458]
[1780673046945,119.87,60876.17,0.0,0.97566,2e-05,1.51458]
[1780673046972,119.88,60879.17,0.0,0.97571,2e-05,1.51212]
[1780673047731,119.88,60879.17,0.0,0.97571,2e-05,1.51212]
[1780673047983,119.88,60879.17,0.0,0.97571,2e-05,1.51212]
[1780673048074,119.94,60878.99,0.0,0.97565,2e-05,1.51513]
[1780673048343,119.95,60893.99,0.0,0.97591,2e-05,1.50174]
[1780673049291,119.95,60893.99,0.0,0.97591,2e-05,1.50174]
[1780673049316,119.95,60893.99,0.0,0.97591,2e-05,1.50174]
[1780673049354,119.95,60899.61,0.0,0.97601,2e-05,1.49683]
[1780673050358,119.95,60902.38,0.0,0.97605,2e-05,1.49452]
[1780673051870,119.95,60902.38,0.0,0.97605,2e-05,1.49452]
[1780673051976,119.96,60897.7,0.0,0.97597,2e-05,1.49897]
[1780673052786,119.96,60900.45,0.0,0.97601,2e-05,1.49667]
[1780673053385,119.97,60912.7,0.0,0.97622,2e-05,1.4858]
[1780673054309,119.97,60912.7,0.0,0.97622,2e-05,1.4858]
[1780673054392,119.97,60904.88,0.0,0.97608,2e-05,1.49308]
[1780673055403,119.98,60899.62,0.0,0.97598,2e-05,1.49804]
[1780673056410,119.98,60896.43,0.0,0.97592,2e-05,1.50114]
[1780673058167,119.98,60896.43,0.0,0.97592,2e-05,1.50114]
[1780673057435,119.99,60887.8,0.0,0.97576,2e-05,1.50927]
[1780673058440,119.99,60868.35,0.0,0.97541,2e-05,1.52708]
[1780673059448,120.05,60866.09,0.0,0.97531,2e-05,1.5323]
[1780673060455,120.06,60868.27,0.0,0.97535,2e-05,1.53058]
[1780673061676,120.06,60868.27,0.0,0.97535,2e-05,1.53058]
[1780673061702,120.06,60853.25,0.0,0.97507,2e-05,1.54468]
[1780673062915,120.06,60853.25,0.0,0.97507,2e-05,1.54468]
[1780673063003,120.07,60848.47,0.0,0.97498,2e-05,1.54932]
[1780673065195,120.07,60849.06,0.0,0.97498,2e-05,1.54906]
[1780673064483,120.08,60853.06,0.0,0.97505,2e-05,1.54564]
[1780673065504,120.08,60857.8,0.0,0.97513,2e-05,1.54154]
[1780673067015,120.08,60857.8,0.0,0.97513,2e-05,1.54154]
[1780673067117,120.1,60865.23,0.0,0.97526,2e-05,1.53525]
[1780673067518,120.1,60863.09,0.0,0.97522,2e-05,1.53722]
[1780673068532,120.1,60867.03,0.0,0.97528,2e-05,1.53387]
[1780673069544,120.11,60877.31,0.0,0.97546,2e-05,1.52471]
[1780673070554,120.11,60875.37,0.0,0.97542,2e-05,1.52677]
[1780673071561,120.12,60871.05,0.0,0.97539,2e-05,1.52737]
[1780673073575,120.13,60880.61,0.0,0.97556,2e-05,1.51916]
[1780673074638,120.13,60884.74,0.0,0.97563,2e-05,1.51538]
[1780673075589,120.14,60881.69,0.0,0.97557,2e-05,1.51874]
[1780673076596,120.15,60884.88,0.0,0.97562,2e-05,1.51611]
[1780673079621,120.17,60889.76,0.0,0.97569,2e-05,1.51251]
[1780673080625,120.17,60887.55,0.0,0.97564,2e-05,1.51481]
[1780673081632,120.18,60883.01,0.0,0.97556,2e-05,1.51925]
[1780673082639,120.19,60876.8,0.0,0.97544,2e-05,1.5252]
[1780673084653,120.2,60886.83,0.0,0.97561,2e-05,1.51652]
[1780673085660,120.2,60889.73,0.0,0.97566,2e-05,1.51416]
[1780673086667,120.21,60897.78,0.0,0.9758,2e-05,1.50711]
[1780673087674,120.27,60896.81,0.0,0.97572,2e-05,1.51082]
[1780673088682,120.27,60898.64,0.0,0.97575,2e-05,1.50944]
[1780673089692,120.28,60872.88,0.0,0.97528,2e-05,1.5333]
[1780673090698,120.28,60855.31,0.0,0.97496,2e-05,1.54954]
[1780673091703,120.29,60856.84,0.0,0.97498,2e-05,1.5487]
[1780673092710,120.3,60867.54,0.0,0.97517,2e-05,1.53909]
[1780673093717,120.3,60876.83,0.0,0.97533,2e-05,1.53082]
[1780673094724,120.31,60877.96,0.0,0.97535,2e-05,1.53001]
[1780673095731,120.31,60868.69,0.0,0.97517,2e-05,1.53878]
[1780673096738,120.32,60869.77,0.0,0.97519,2e-05,1.538]
[1780673098752,120.33,60873.6,0.0,0.97525,2e-05,1.53491]
[1780673100768,120.33,60879.39,0.0,0.97535,2e-05,1.52981]
[1780673101784,120.34,60882.46,0.0,0.9754,2e-05,1.52723]
[1780673102786,120.35,60878.46,0.0,0.97532,2e-05,1.53141]
[1780673104800,120.36,60873.54,0.0,0.97522,2e-05,1.53641]
[1780673105806,120.36,60876.84,0.0,0.97528,2e-05,1.53359]
[1780673106814,120.37,60882.57,0.0,0.97538,2e-05,1.52856]
[1780673108828,120.38,60885.47,0.0,0.97542,2e-05,1.52643]
[1780673109836,120.38,60889.18,0.0,0.97549,2e-05,1.52303]
[1780673110843,120.38,60885.09,0.0,0.97541,2e-05,1.52706]
[1780673111851,120.38,60888.2,0.0,0.97546,2e-05,1.52421]
[1780673112869,120.39,60895.06,0.0,0.97558,2e-05,1.51821]
[1780673113878,120.39,60910.96,0.0,0.97587,2e-05,1.50375]
[1780673115791,120.39,60910.96,0.0,0.97587,2e-05,1.50375]
[1780673116516,120.39,60928.12,0.0,0.97616,2e-05,1.48855]
[1780673118175,120.4,60928.93,0.0,0.97617,2e-05,1.488]
[1780673119045,120.4,60925.94,0.0,0.97612,2e-05,1.49069]
[1780673119986,120.4,60925.94,0.0,0.97612,2e-05,1.49069]
[1780673120027,120.45,60920.43,0.0,0.97598,2e-05,1.498]
[1780673120953,120.45,60916.83,0.0,0.97591,2e-05,1.50154]
[1780673122014,120.45,60916.83,0.0,0.97591,2e-05,1.50154]
[1780673122093,120.46,60925.92,0.0,0.97607,2e-05,1.49352]
[1780673122967,120.46,60930.45,0.0,0.97614,2e-05,1.48964]
[1780673123974,120.51,60933.91,0.0,0.97617,2e-05,1.48855]
[1780673126995,120.59,60939.72,0.0,0.97619,2e-05,1.48755]
[1780673128586,120.59,60939.72,0.0,0.97619,2e-05,1.48755]
[1780673128674,120.6,60949.99,0.0,0.97636,2e-05,1.47879]
[1780673129134,120.6,60949.99,0.0,0.97636,2e-05,1.47879]
[1780673129199,120.6,60957.72,0.0,0.97649,2e-05,1.4719]
[1780673130017,120.61,60958.48,0.0,0.9765,2e-05,1.47145]
[1780673131024,120.61,60958.51,0.0,0.97656,2e-05,1.46785]
[1780673131967,120.61,60958.51,0.0,0.97656,2e-05,1.46785]
[1780673132684,120.61,60958.51,0.0,0.97656,2e-05,1.46785]
[1780673132722,120.62,60963.52,0.0,0.97663,2e-05,1.46411]
[1780673133049,120.62,60967.45,0.0,0.9767,2e-05,1.46063]
[1780673134060,120.63,60964.13,0.0,0.97664,2e-05,1.46382]
[1780673135063,120.63,60960.07,0.0,0.97656,2e-05,1.46766]
[1780673136070,120.64,60969.53,0.0,0.97672,2e-05,1.45952]
[1780673137078,120.64,60977.78,0.0,0.97686,2e-05,1.45249]
[1780673138084,120.65,60985.8,0.0,0.97699,2e-05,1.4457]
[1780673139109,120.66,60988.62,0.0,0.97703,2e-05,1.4435]
[1780673140099,120.66,60995.31,0.0,0.97714,2e-05,1.43792]
[1780673142113,120.78,60992.74,0.0,0.97699,2e-05,1.44568]
[1780673143120,120.79,60996.0,0.0,0.97704,2e-05,1.4431]
[1780673144149,120.85,60998.35,0.0,0.97703,2e-05,1.44379]
[1780673145154,120.91,60993.84,0.0,0.9769,2e-05,1.45049]
[1780673146160,120.91,60983.26,0.0,0.97672,2e-05,1.46006]
[1780673147167,120.92,60987.65,0.0,0.97679,2e-05,1.45644]
[1780673148175,120.92,60995.67,0.0,0.97692,2e-05,1.44964]
[1780673149182,120.93,60999.23,0.0,0.97698,2e-05,1.44679]
[1780673150189,120.99,60993.76,0.0,0.97683,2e-05,1.45426]
[1780673153232,121.0,61012.9,0.0,0.97714,2e-05,1.43827]
[1780673154239,121.01,61014.59,0.0,0.97717,2e-05,1.43707]
[1780673154952,121.01,61014.59,0.0,0.97717,2e-05,1.43707]
[1780673155247,121.01,61000.72,0.0,0.97693,2e-05,1.44919]
[1780673156766,121.01,61000.72,0.0,0.97693,2e-05,1.44919]
[1780673156867,121.08,60983.92,0.0,0.97658,2e-05,1.46723]
[1780673157260,121.08,60980.89,0.0,0.97653,2e-05,1.46991]
[1780673158419,121.08,60980.89,0.0,0.97653,2e-05,1.46991]
[1780673158479,121.08,60990.17,0.0,0.97668,2e-05,1.46194]
[1780673159274,121.09,60995.08,0.0,0.97676,2e-05,1.45786]
[1780673160118,121.09,60995.08,0.0,0.97676,2e-05,1.45786]
[1780673160236,121.09,60995.08,0.0,0.97676,2e-05,1.45786]
[1780673160612,121.09,60995.08,0.0,0.97676,2e-05,1.45786]
[1780673160718,121.09,61002.78,0.0,0.97689,2e-05,1.45134]
[1780673161157,121.09,61002.78,0.0,0.97689,2e-05,1.45134]
[1780673161305,121.09,60979.52,0.0,0.97649,2e-05,1.47184]
[1780673162316,121.1,60967.25,0.0,0.97627,2e-05,1.483]
[1780673163009,121.1,60967.25,0.0,0.97627,2e-05,1.483]
[1780673163321,121.1,60974.54,0.0,0.9764,2e-05,1.47674]
[1780673164328,121.11,60976.52,0.0,0.97643,2e-05,1.47519]
[1780673165336,121.11,60972.27,0.0,0.97635,2e-05,1.47918]
[1780673166343,121.12,60977.86,0.0,0.97644,2e-05,1.47443]
[1780673167350,121.12,60989.8,0.0,0.97664,2e-05,1.46407]
[1780673169364,121.13,60986.58,0.0,0.97658,2e-05,1.46737]
[1780673171379,121.14,60980.36,0.0,0.97646,2e-05,1.47335]
[1780673172386,121.15,60975.99,0.0,0.97638,2e-05,1.47745]
[1780673173393,121.15,60980.59,0.0,0.97646,2e-05,1.47359]
[1780673174401,121.16,60988.66,0.0,0.97659,2e-05,1.46666]
[1780673175412,121.16,60983.41,0.0,0.9765,2e-05,1.47152]
[1780673176418,121.17,60983.66,0.0,0.9765,2e-05,1.47154]
[1780673177425,121.17,60988.85,0.0,0.97658,2e-05,1.46717]
[1780673178432,121.17,60982.89,0.0,0.97648,2e-05,1.47266]
[1780673179440,121.18,60986.12,0.0,0.97653,2e-05,1.47004]
[1780673180461,121.18,60993.93,0.0,0.97666,2e-05,1.46336]
[1780673181327,121.18,60993.93,0.0,0.97666,2e-05,1.46336]
[1780673181463,121.19,61021.29,0.0,0.97712,2e-05,1.43961]
[1780673182469,121.19,61053.73,0.0,0.97766,2e-05,1.41181]
[1780673183481,121.2,61083.46,0.0,0.97814,2e-05,1.38676]
[1780673184732,121.2,61083.46,0.0,0.97814,2e-05,1.38676]
[1780673184758,121.26,61069.11,0.0,0.97785,2e-05,1.40165]
[1780673185353,121.26,61069.11,0.0,0.97785,2e-05,1.40165]
[1780673185580,121.26,61069.11,0.0,0.97785,2e-05,1.40165]
[1780673185640,121.26,61061.88,0.0,0.97774,2e-05,1.40782]
[1780673186363,121.26,61061.88,0.0,0.97774,2e-05,1.40782]
[1780673186510,121.3,61053.59,0.0,0.97756,2e-05,1.41695]
[1780673187517,121.37,61042.65,0.0,0.97732,2e-05,1.42927]
[1780673188663,121.37,61037.78,0.0,0.97724,2e-05,1.43376]
[1780673189405,121.37,61037.78,0.0,0.97724,2e-05,1.43376]
[1780673189690,121.37,61037.78,0.0,0.97724,2e-05,1.43376]
[1780673189959,121.38,61047.01,0.0,0.97739,2e-05,1.42605]
[1780673190549,121.38,61037.25,0.0,0.97722,2e-05,1.43477]
[1780673191550,121.39,61035.09,0.0,0.97723,2e-05,1.43323]
[1780673192309,121.39,61035.09,0.0,0.97723,2e-05,1.43323]
[1780673192842,121.39,61035.09,0.0,0.97723,2e-05,1.43323]
[1780673192937,121.39,61032.53,0.0,0.97718,2e-05,1.43573]
[1780673193237,121.39,61032.53,0.0,0.97718,2e-05,1.43573]
[1780673193257,121.39,61032.53,0.0,0.97718,2e-05,1.43573]
[1780673194402,121.4,61033.32,0.0,0.97719,2e-05,1.43532]
[1780673194771,121.4,61033.32,0.0,0.97719,2e-05,1.43532]
[1780673194801,121.4,61033.32,0.0,0.97719,2e-05,1.43532]
[1780673194882,121.4,61029.08,0.0,0.97712,2e-05,1.439]
[1780673195006,121.4,61029.08,0.0,0.97712,2e-05,1.439]
[1780673195397,121.4,61029.08,0.0,0.97712,2e-05,1.439]
[1780673195942,121.4,61029.08,0.0,0.97712,2e-05,1.439]
[1780673195581,121.41,61039.36,0.0,0.97729,2e-05,1.43036]
[1780673196065,121.41,61039.36,0.0,0.97729,2e-05,1.43036]
[1780673196249,121.41,61039.36,0.0,0.97729,2e-05,1.43036]
[1780673196699,121.41,61039.36,0.0,0.97729,2e-05,1.43036]
[1780673196772,121.41,61039.36,0.0,0.97729,2e-05,1.43036]
[1780673197024,121.42,61038.35,0.0,0.97726,2e-05,1.43178]
[1780673197247,121.42,61038.35,0.0,0.97726,2e-05,1.43178]
[1780673197552,121.42,61038.35,0.0,0.97726,2e-05,1.43178]
[1780673197619,121.42,61038.35,0.0,0.97726,2e-05,1.43178]
[1780673197754,121.42,61038.35,0.0,0.97726,2e-05,1.43178]
[1780673198617,121.43,61042.18,0.0,0.97732,2e-05,1.42902]
[1780673199552,121.43,61042.18,0.0,0.97732,2e-05,1.42902]
[1780673199749,121.43,61042.18,0.0,0.97732,2e-05,1.42902]
[1780673201647,121.45,61024.39,0.0,0.977,2e-05,1.44529]
[1780673202654,121.45,61018.41,0.0,0.97689,2e-05,1.45077]
[1780673203661,121.46,61016.01,0.0,0.97685,2e-05,1.45312]
[1780673204669,121.46,61019.52,0.0,0.9769,2e-05,1.45031]
[1780673205699,121.46,61028.16,0.0,0.97705,2e-05,1.44277]
[1780673206717,121.48,61031.23,0.0,0.97709,2e-05,1.44062]
[1780673207475,121.48,61031.23,0.0,0.97709,2e-05,1.44062]
[1780673207720,121.48,61013.39,0.0,0.97678,2e-05,1.45647]
[1780673208727,121.49,61013.47,0.0,0.97678,2e-05,1.45664]
[1780673210848,121.49,61014.7,0.0,0.9768,2e-05,1.45581]
[1780673210929,121.5,61014.55,0.0,0.97679,2e-05,1.45618]
[1780673211751,121.5,61023.53,0.0,0.97694,2e-05,1.44842]
[1780673212786,121.5,61023.53,0.0,0.97694,2e-05,1.44842]
[1780673212828,121.5,61024.91,0.0,0.97696,2e-05,1.44731]
[1780673213766,121.5,61012.28,0.0,0.97675,2e-05,1.45846]
[1780673214773,121.51,61014.09,0.0,0.97678,2e-05,1.45696]
[1780673216787,121.51,61011.66,0.0,0.97673,2e-05,1.45917]
[1780673217794,121.51,60996.16,0.0,0.97646,2e-05,1.47315]
[1780673218801,121.52,60995.79,0.0,0.97645,2e-05,1.47369]
[1780673219652,121.52,60995.79,0.0,0.97645,2e-05,1.47369]
[1780673219821,121.52,60990.54,0.0,0.97635,2e-05,1.47856]
[1780673220826,121.52,60975.96,0.0,0.9761,2e-05,1.49152]
[1780673222840,121.53,60973.85,0.0,0.97606,2e-05,1.4938]
[1780673223733,121.53,60973.85,0.0,0.97606,2e-05,1.4938]
[1780673223847,121.54,60972.92,0.0,0.97604,2e-05,1.49481]
[1780673224854,121.54,60975.4,0.0,0.97608,2e-05,1.49278]
[1780673225759,121.54,60975.4,0.0,0.97608,2e-05,1.49278]
[1780673225861,121.54,60972.94,0.0,0.97603,2e-05,1.49515]
[1780673226877,121.55,60962.51,0.0,0.97584,2e-05,1.50468]
[1780673227875,121.55,60949.62,0.0,0.97561,2e-05,1.51646]
[1780673228897,121.55,60961.82,0.0,0.97583,2e-05,1.50564]
[1780673229897,121.56,60955.6,0.0,0.97571,2e-05,1.51138]
[1780673230904,121.56,60954.48,0.0,0.97569,2e-05,1.51255]
[1780673231491,121.56,60954.48,0.0,0.97569,2e-05,1.51255]
[1780673231911,121.56,60952.63,0.0,0.97565,2e-05,1.51437]
[1780673232918,121.57,60956.77,0.0,0.97572,2e-05,1.51078]
[1780673233925,121.57,60958.79,0.0,0.97576,2e-05,1.50911]
[1780673236946,121.58,60961.91,0.0,0.9758,2e-05,1.50692]
[1780673237957,121.58,60979.83,0.0,0.97612,2e-05,1.49088]
[1780673238241,121.58,60979.83,0.0,0.97612,2e-05,1.49088]
[1780673238963,121.59,60990.44,0.0,0.97629,2e-05,1.48179]
[1780673239970,121.59,60984.48,0.0,0.97619,2e-05,1.48709]
[1780673240977,121.6,60983.59,0.0,0.97617,2e-05,1.48808]
[1780673241691,121.6,60983.59,0.0,0.97617,2e-05,1.48808]
[1780673241984,121.6,60982.65,0.0,0.97615,2e-05,1.4893]
[1780673242992,121.6,60970.55,0.0,0.97594,2e-05,1.5001]
[1780673243998,121.61,60970.57,0.0,0.97593,2e-05,1.50044]
[1780673246014,121.62,60974.05,0.0,0.97598,2e-05,1.49767]
[1780673247021,121.62,60982.08,0.0,0.97612,2e-05,1.49067]
[1780673248032,121.62,60994.23,0.0,0.97633,2e-05,1.47988]
[1780673249039,121.63,60991.74,0.0,0.97628,2e-05,1.48227]
[1780673250045,121.63,60981.52,0.0,0.9761,2e-05,1.49156]
[1780673251052,121.63,60982.32,0.0,0.97617,2e-05,1.48744]
[1780673252066,121.64,60979.72,0.0,0.97612,2e-05,1.48993]
[1780673253069,121.65,60964.92,0.0,0.97585,2e-05,1.50354]
[1780673254075,121.65,60956.32,0.0,0.9757,2e-05,1.51143]
[1780673255082,121.65,60944.98,0.0,0.9755,2e-05,1.52167]
[1780673256089,121.65,60941.04,0.0,0.97542,2e-05,1.52539]
[1780673257096,121.66,60938.56,0.0,0.97538,2e-05,1.52777]
[1780673258103,121.66,60927.42,0.0,0.97517,2e-05,1.53803]
[1780673259113,121.66,60920.34,0.0,0.97504,2e-05,1.54462]
[1780673260402,121.66,60900.08,0.0,0.97467,2e-05,1.56335]
[1780673261264,121.66,60882.15,0.0,0.97434,2e-05,1.57998]
[1780673262440,121.66,60882.15,0.0,0.97434,2e-05,1.57998]
[1780673262526,121.67,60872.01,0.0,0.97415,2e-05,1.58953]
[1780673264050,121.67,60872.01,0.0,0.97415,2e-05,1.58953]
[1780673264120,121.67,60861.45,0.0,0.97395,2e-05,1.59967]
[1780673264324,121.67,60845.82,0.0,0.97365,2e-05,1.6144]
[1780673265781,121.67,60845.82,0.0,0.97365,2e-05,1.6144]
[1780673265875,121.67,60847.85,0.0,0.97369,2e-05,1.61266]
[1780673266302,121.67,60856.87,0.0,0.97386,2e-05,1.60415]
[1780673267185,121.68,60853.39,0.0,0.97379,2e-05,1.6076]
[1780673268192,121.68,60849.89,0.0,0.97372,2e-05,1.61089]
[1780673269581,121.68,60849.89,0.0,0.97372,2e-05,1.61089]
[1780673269614,121.68,60849.89,0.0,0.97372,2e-05,1.61089]
[1780673269766,121.68,60849.89,0.0,0.97372,2e-05,1.61089]
[1780673272224,121.68,60846.4,0.0,0.97366,2e-05,1.61411]
[1780673273229,121.67,60841.59,0.0,0.97357,2e-05,1.61864]
[1780673274236,121.67,60845.91,0.0,0.97365,2e-05,1.61451]
[1780673276250,121.67,60850.37,0.0,0.97373,2e-05,1.61025]
[1780673277259,121.67,60853.95,0.0,0.9738,2e-05,1.60685]
[1780673279271,121.67,60856.56,0.0,0.97385,2e-05,1.60437]
[1780673280323,121.67,60851.18,0.0,0.97375,2e-05,1.60944]
[1780673281326,121.67,60841.26,0.0,0.97356,2e-05,1.6188]
[1780673282414,121.67,60839.01,0.0,0.97352,2e-05,1.6209]
[1780673283382,121.67,60820.42,0.0,0.97316,2e-05,1.63861]
[1780673284390,121.68,60803.24,0.0,0.97282,2e-05,1.65541]
[1780673285698,121.68,60803.24,0.0,0.97282,2e-05,1.65541]
[1780673285741,121.68,60797.33,0.0,0.97271,2e-05,1.66111]
[1780673286405,121.68,60791.41,0.0,0.97259,2e-05,1.66705]
[1780673287413,121.69,60782.95,0.0,0.97242,2e-05,1.6755]
[1780673288803,121.69,60782.95,0.0,0.97242,2e-05,1.6755]
[1780673288906,121.69,60782.58,0.0,0.97241,2e-05,1.67608]
[1780673290433,121.7,60784.67,0.0,0.97244,2e-05,1.6745]
[1780673293454,121.7,60778.95,0.0,0.97232,2e-05,1.68029]
[1780673294461,121.71,60772.51,0.0,0.97219,2e-05,1.68679]
[1780673295469,121.71,60766.55,0.0,0.97207,2e-05,1.69283]
[1780673296476,121.72,60761.33,0.0,0.97196,2e-05,1.69814]
[1780673297610,121.72,60761.33,0.0,0.97196,2e-05,1.69814]
[1780673297688,121.72,60759.32,0.0,0.97191,2e-05,1.7003]
[1780673299497,121.73,60754.29,0.0,0.97181,2e-05,1.70561]
[1780673300875,121.73,60754.29,0.0,0.97181,2e-05,1.70561]
[1780673300941,121.73,60754.42,0.0,0.9718,2e-05,1.70566]
[1780673301512,121.73,60757.75,0.0,0.97187,2e-05,1.70238]
[1780673302753,121.73,60757.75,0.0,0.97187,2e-05,1.70238]
[1780673302767,121.74,60757.31,0.0,0.97186,2e-05,1.70299]
[1780673303531,121.74,60767.81,0.0,0.97207,2e-05,1.69287]
[1780673305543,121.74,60764.15,0.0,0.97199,2e-05,1.69663]
[1780673306550,121.75,60760.38,0.0,0.97191,2e-05,1.70072]
[1780673307557,121.75,60755.75,0.0,0.97181,2e-05,1.70546]
[1780673308564,121.76,60751.63,0.0,0.97172,2e-05,1.70969]
[1780673310229,121.76,60751.63,0.0,0.97172,2e-05,1.70969]
[1780673309571,121.76,60727.72,0.0,0.97123,2e-05,1.73356]
[1780673310556,121.76,60727.72,0.0,0.97123,2e-05,1.73356]
[1780673310585,121.76,60713.49,0.0,0.97094,2e-05,1.74791]
[1780673311594,121.77,60712.71,0.0,0.97098,2e-05,1.74484]
[1780673312375,121.77,60712.71,0.0,0.97098,2e-05,1.74484]
[1780673312602,121.77,60715.32,0.0,0.97103,2e-05,1.74234]
[1780673313329,121.77,60715.32,0.0,0.97103,2e-05,1.74234]
[1780673313590,121.77,60715.32,0.0,0.97103,2e-05,1.74234]
[1780673313607,121.77,60708.65,0.0,0.9709,2e-05,1.74902]
[1780673315087,121.77,60708.65,0.0,0.9709,2e-05,1.74902]
[1780673315176,121.77,60708.65,0.0,0.9709,2e-05,1.74902]
[1780673315164,121.77,60703.64,0.0,0.97079,2e-05,1.75426]
[1780673315264,121.77,60703.64,0.0,0.97079,2e-05,1.75426]
[1780673315623,121.77,60713.71,0.0,0.971,2e-05,1.74425]
[1780673316630,121.78,60712.57,0.0,0.97097,2e-05,1.7455]
[1780673317440,121.78,60712.57,0.0,0.97097,2e-05,1.7455]
[1780673317640,121.78,60730.69,0.0,0.97134,2e-05,1.72753]
[1780673318647,121.78,60722.5,0.0,0.97117,2e-05,1.73582]
[1780673319657,121.78,60723.53,0.0,0.97119,2e-05,1.73492]
[1780673321210,121.78,60723.53,0.0,0.97119,2e-05,1.73492]
[1780673320665,121.78,60712.47,0.0,0.97096,2e-05,1.74597]
[1780673321670,121.79,60708.51,0.0,0.97087,2e-05,1.75017]
[1780673322679,121.79,60711.05,0.0,0.97092,2e-05,1.74772]
[1780673323246,121.79,60711.05,0.0,0.97092,2e-05,1.74772]
[1780673323684,121.79,60717.94,0.0,0.97106,2e-05,1.74093]
[1780673324898,121.79,60731.17,0.0,0.97133,2e-05,1.72785]
[1780673325698,121.8,60735.79,0.0,0.97142,2e-05,1.7234]
[1780673327712,121.8,60732.4,0.0,0.97135,2e-05,1.72705]
[1780673328721,121.81,60739.01,0.0,0.97148,2e-05,1.72063]
[1780673330733,121.81,60742.24,0.0,0.97154,2e-05,1.71773]
[1780673331423,121.81,60742.24,0.0,0.97154,2e-05,1.71773]
[1780673331740,121.81,60756.93,0.0,0.97183,2e-05,1.70338]
[1780673332747,121.82,60750.97,0.0,0.97171,2e-05,1.70943]
[1780673334196,121.82,60750.97,0.0,0.97171,2e-05,1.70943]
[1780673334233,121.82,60749.01,0.0,0.97166,2e-05,1.71169]
[1780673334761,121.82,60750.9,0.0,0.9717,2e-05,1.70983]
[1780673335769,121.83,60747.75,0.0,0.97164,2e-05,1.7131]
[1780673336254,121.83,60747.75,0.0,0.97164,2e-05,1.7131]
[1780673336776,121.83,60745.29,0.0,0.97158,2e-05,1.71569]
[1780673337783,121.83,60731.54,0.0,0.9713,2e-05,1.72948]
[1780673338790,121.84,60721.94,0.0,0.9711,2e-05,1.73918]
[1780673339797,121.84,60720.86,0.0,0.97108,2e-05,1.74038]
[1780673340709,121.84,60720.86,0.0,0.97108,2e-05,1.74038]
[1780673340807,121.84,60713.68,0.0,0.97093,2e-05,1.74767]
[1780673341814,121.84,60715.78,0.0,0.97097,2e-05,1.74567]
[1780673342257,121.84,60715.78,0.0,0.97097,2e-05,1.74567]
[1780673342840,121.85,60722.26,0.0,0.9711,2e-05,1.7393]
[1780673343878,121.85,60715.19,0.0,0.97095,2e-05,1.74648]
[1780673344877,121.85,60685.24,0.0,0.97033,2e-05,1.77667]
[1780673345482,121.85,60685.24,0.0,0.97033,2e-05,1.77667]
[1780673345884,121.85,60675.49,0.0,0.97012,2e-05,1.78668]
[1780673346891,121.85,60674.22,0.0,0.97009,2e-05,1.78806]
[1780673347902,121.85,60674.22,0.0,0.97009,2e-05,1.78806]
[1780673347941,121.85,60677.95,0.0,0.97017,2e-05,1.78429]
[1780673348906,121.85,60681.48,0.0,0.97024,2e-05,1.78074]
[1780673350013,121.85,60681.48,0.0,0.97024,2e-05,1.78074]
[1780673350023,121.85,60686.42,0.0,0.97035,2e-05,1.77578]
[1780673350930,121.86,60696.25,0.0,0.97055,2e-05,1.76589]
[1780673351932,121.86,60711.57,0.0,0.97087,2e-05,1.75054]
[1780673352940,121.86,60710.08,0.0,0.97084,2e-05,1.75213]
[1780673355227,121.86,60710.47,0.0,0.97084,2e-05,1.75183]
[1780673355972,121.86,60708.4,0.0,0.97079,2e-05,1.7541]
[1780673356971,121.87,60697.87,0.0,0.97057,2e-05,1.76479]
[1780673357978,121.87,60696.78,0.0,0.97055,2e-05,1.76597]
[1780673359992,121.87,60686.65,0.0,0.97034,2e-05,1.77636]
[1780673360999,121.87,60683.73,0.0,0.97027,2e-05,1.77937]
[1780673362006,121.87,60688.23,0.0,0.97037,2e-05,1.77486]
[1780673363013,121.87,60683.91,0.0,0.97027,2e-05,1.77929]
[1780673365028,121.88,60687.08,0.0,0.97034,2e-05,1.77618]
[1780673366035,121.88,60685.22,0.0,0.9703,2e-05,1.77811]
[1780673367044,121.88,60681.56,0.0,0.97022,2e-05,1.78188]
[1780673368051,121.88,60684.02,0.0,0.97027,2e-05,1.77943]
[1780673369059,121.88,60685.97,0.0,0.97031,2e-05,1.7775]
[1780673369950,121.88,60685.97,0.0,0.97031,2e-05,1.7775]
[1780673370075,121.88,60710.99,0.0,0.97083,2e-05,1.75231]
[1780673371090,121.88,60733.99,0.0,0.97137,2e-05,1.7254]
[1780673372099,121.88,60735.33,0.0,0.97139,2e-05,1.72416]
[1780673373102,121.89,60734.22,0.0,0.97136,2e-05,1.72554]
[1780673373447,121.89,60734.22,0.0,0.97136,2e-05,1.72554]
[1780673374109,121.89,60731.48,0.0,0.9713,2e-05,1.7284]
[1780673375121,121.89,60717.08,0.0,0.97101,2e-05,1.74276]
[1780673376131,121.9,60709.6,0.0,0.97085,2e-05,1.7505]
[1780673377133,121.9,60717.21,0.0,0.97101,2e-05,1.74297]
[1780673378140,121.9,60726.78,0.0,0.9712,2e-05,1.73353]
[1780673379119,121.9,60726.78,0.0,0.9712,2e-05,1.73353]
[1780673379147,121.9,60729.14,0.0,0.97125,2e-05,1.7313]
[1780673381161,121.91,60733.05,0.0,0.97132,2e-05,1.72767]
[1780673382185,121.91,60749.95,0.0,0.97166,2e-05,1.71094]
[1780673382895,121.91,60749.95,0.0,0.97166,2e-05,1.71094]
[1780673383182,121.91,60768.54,0.0,0.97203,2e-05,1.69281]
[1780673383475,121.91,60768.54,0.0,0.97203,2e-05,1.69281]
[1780673384194,121.92,60770.8,0.0,0.97207,2e-05,1.69096]
[1780673384978,121.92,60770.8,0.0,0.97207,2e-05,1.69096]
[1780673385201,121.92,60770.99,0.0,0.97208,2e-05,1.69077]
[1780673385682,121.92,60770.99,0.0,0.97208,2e-05,1.69077]
[1780673385719,121.92,60770.99,0.0,0.97208,2e-05,1.69077]
[1780673385872,121.92,60770.99,0.0,0.97208,2e-05,1.69077]
[1780673386068,121.92,60770.99,0.0,0.97208,2e-05,1.69077]
[1780673386146,121.92,60770.99,0.0,0.97208,2e-05,1.69077]
[1780673386208,121.93,60771.85,0.0,0.97208,2e-05,1.69032]
[1780673389538,121.94,60772.99,0.0,0.9721,2e-05,1.6898]
[1780673389746,121.94,60772.99,0.0,0.9721,2e-05,1.6898]
[1780673389788,121.94,60772.99,0.0,0.9721,2e-05,1.6898]
[1780673389806,121.94,60772.99,0.0,0.9721,2e-05,1.6898]
[1780673390024,121.94,60772.99,0.0,0.9721,2e-05,1.6898]
[1780673390237,121.94,60780.62,0.0,0.97225,2e-05,1.68235]
[1780673391245,121.95,60773.29,0.0,0.97209,2e-05,1.68991]
[1780673392251,121.95,60767.59,0.0,0.97198,2e-05,1.69569]
[1780673393259,121.95,60764.04,0.0,0.9719,2e-05,1.69935]
[1780673394266,121.96,60748.5,0.0,0.97158,2e-05,1.71483]
[1780673395273,121.96,60739.12,0.0,0.97139,2e-05,1.72427]
[1780673396280,121.96,60744.89,0.0,0.97151,2e-05,1.71869]
[1780673398296,121.97,60749.83,0.0,0.9716,2e-05,1.71411]
[1780673399302,121.97,60754.6,0.0,0.97169,2e-05,1.70956]
[1780673400579,121.98,60751.21,0.0,0.97162,2e-05,1.71307]
[1780673401749,121.98,60733.72,0.0,0.97127,2e-05,1.73039]
[1780673403118,121.98,60718.2,0.0,0.97095,2e-05,1.74587]
[1780673404376,121.98,60720.69,0.0,0.971,2e-05,1.74354]
[1780673405397,121.98,60727.59,0.0,0.97114,2e-05,1.73665]
[1780673406403,121.98,60759.49,0.0,0.97178,2e-05,1.70518]
[1780673407410,121.99,60766.26,0.0,0.97191,2e-05,1.69882]
[1780673408425,121.99,60759.29,0.0,0.97177,2e-05,1.70584]
[1780673409430,121.99,60749.04,0.0,0.97156,2e-05,1.71611]
[1780673410462,122.0,60757.62,0.0,0.97173,2e-05,1.70781]
[1780673411465,122.0,60761.02,0.0,0.97179,2e-05,1.70463]
[1780673412472,122.0,60759.15,0.0,0.97175,2e-05,1.70664]
[1780673414486,122.01,60756.81,0.0,0.9717,2e-05,1.70927]
[1780673416503,122.02,60735.06,0.0,0.97125,2e-05,1.73111]
[1780673417510,122.02,60731.24,0.0,0.97117,2e-05,1.73504]
[1780673418522,122.02,60736.31,0.0,0.97127,2e-05,1.73012]
[1780673419526,122.02,60733.9,0.0,0.97122,2e-05,1.73264]
[1780673420533,122.03,60730.82,0.0,0.97116,2e-05,1.73583]
[1780673421540,122.03,60739.74,0.0,0.97134,2e-05,1.72708]
[1780673422547,122.03,60731.73,0.0,0.97117,2e-05,1.73517]
[1780673423558,122.03,60733.96,0.0,0.97121,2e-05,1.73307]
[1780673424567,122.04,60721.93,0.0,0.97096,2e-05,1.74519]
[1780673425573,122.04,60715.45,0.0,0.97083,2e-05,1.75177]
[1780673426580,122.04,60708.84,0.0,0.97069,2e-05,1.75851]
[1780673427587,122.04,60714.78,0.0,0.97081,2e-05,1.75264]
[1780673429601,122.05,60710.68,0.0,0.97072,2e-05,1.75692]
[1780673431007,122.05,60706.75,0.0,0.9707,2e-05,1.75706]
[1780673432623,122.05,60703.83,0.0,0.97064,2e-05,1.76008]
[1780673433633,122.05,60680.52,0.0,0.97015,2e-05,1.78372]
[1780673434794,122.05,60670.09,0.0,0.96993,2e-05,1.79435]
[1780673435646,122.05,60675.69,0.0,0.97004,2e-05,1.78871]
[1780673436653,122.05,60681.58,0.0,0.97017,2e-05,1.78274]
[1780673437660,122.05,60690.97,0.0,0.97036,2e-05,1.77325]
[1780673438671,122.05,60690.97,0.0,0.97036,2e-05,1.77325]
[1780673438719,122.06,60699.03,0.0,0.97053,2e-05,1.76521]
[1780673439676,122.06,60704.38,0.0,0.97064,2e-05,1.75982]
[1780673440685,122.06,60704.37,0.0,0.97064,2e-05,1.7599]
[1780673441691,122.06,60707.53,0.0,0.9707,2e-05,1.75687]
[1780673442746,122.06,60707.53,0.0,0.9707,2e-05,1.75687]
[1780673442767,122.06,60704.63,0.0,0.97064,2e-05,1.75987]
[1780673443707,122.06,60716.17,0.0,0.97088,2e-05,1.74829]
[1780673444717,122.06,60732.59,0.0,0.97122,2e-05,1.73198]
[1780673445730,122.07,60741.15,0.0,0.97139,2e-05,1.72358]
[1780673446730,122.07,60754.01,0.0,0.97165,2e-05,1.711]
[1780673447738,122.07,60752.84,0.0,0.97162,2e-05,1.71245]
[1780673448747,122.08,60750.29,0.0,0.97156,2e-05,1.71513]
[1780673449754,122.08,60754.02,0.0,0.97164,2e-05,1.7116]
[1780673450761,122.08,60765.38,0.0,0.97186,2e-05,1.70059]
[1780673452775,122.09,60763.38,0.0,0.97181,2e-05,1.7029]
[1780673453782,122.09,60766.37,0.0,0.97187,2e-05,1.70014]
[1780673455798,122.1,60774.39,0.0,0.97202,2e-05,1.69264]
[1780673456807,122.1,60772.0,0.0,0.97198,2e-05,1.69498]
[1780673457812,122.11,60775.2,0.0,0.97203,2e-05,1.69223]
[1780673459826,122.12,60784.48,0.0,0.97221,2e-05,1.68356]
[1780673460837,122.12,60786.94,0.0,0.97226,2e-05,1.68117]
[1780673462345,122.12,60767.21,0.0,0.97186,2e-05,1.70064]
[1780673462864,122.12,60775.04,0.0,0.97202,2e-05,1.69297]
[1780673463871,122.13,60785.95,0.0,0.97223,2e-05,1.68272]
[1780673464878,122.13,60776.78,0.0,0.97204,2e-05,1.69186]
[1780673465888,122.14,60775.78,0.0,0.97202,2e-05,1.69303]
[1780673466906,122.14,60770.64,0.0,0.97191,2e-05,1.69825]
[1780673467914,122.14,60767.9,0.0,0.97185,2e-05,1.70111]
[1780673468919,122.15,60766.13,0.0,0.97181,2e-05,1.70302]
[1780673469928,122.15,60759.7,0.0,0.97168,2e-05,1.70952]
[1780673470934,122.15,60772.26,0.0,0.97193,2e-05,1.6972]
[1780673471943,122.15,60780.15,0.0,0.97209,2e-05,1.68952]
[1780673472950,122.15,60795.29,0.0,0.97239,2e-05,1.67485]
[1780673473957,122.15,60806.23,0.0,0.9726,2e-05,1.66434]
[1780673474964,122.16,60811.48,0.0,0.9727,2e-05,1.65937]
[1780673475972,122.16,60806.19,0.0,0.9726,2e-05,1.66456]
[1780673476983,122.16,60794.46,0.0,0.97236,2e-05,1.67599]
[1780673477988,122.16,60798.46,0.0,0.97244,2e-05,1.67218]
[1780673478995,122.16,60807.19,0.0,0.97261,2e-05,1.66382]
[1780673480014,122.17,60804.5,0.0,0.97256,2e-05,1.66651]
[1780673481009,122.17,60798.68,0.0,0.97244,2e-05,1.67222]
[1780673482023,122.17,60788.07,0.0,0.97223,2e-05,1.68258]
[1780673483023,122.17,60784.14,0.0,0.97215,2e-05,1.68646]
[1780673484047,122.17,60777.24,0.0,0.97201,2e-05,1.69324]
[1780673485516,122.17,60777.24,0.0,0.97201,2e-05,1.69324]
[1780673485523,122.17,60734.59,0.0,0.97115,2e-05,1.73532]
[1780673486658,122.17,60732.88,0.0,0.97112,2e-05,1.73702]
[1780673487469,122.18,60734.65,0.0,0.97115,2e-05,1.73549]
[1780673487800,122.18,60734.65,0.0,0.97115,2e-05,1.73549]
[1780673488074,122.18,60734.65,0.0,0.97115,2e-05,1.73549]
[1780673488528,122.18,60734.65,0.0,0.97115,2e-05,1.73549]
[1780673488615,122.18,60739.59,0.0,0.97125,2e-05,1.7307]
[1780673489091,122.18,60739.59,0.0,0.97125,2e-05,1.7307]
[1780673489097,122.18,60744.18,0.0,0.97134,2e-05,1.72627]
[1780673490814,122.18,60744.92,0.0,0.97135,2e-05,1.72554]
[1780673490913,122.18,60744.92,0.0,0.97135,2e-05,1.72554]
[1780673491024,122.18,60744.92,0.0,0.97135,2e-05,1.72554]
[1780673492117,122.18,60744.67,0.0,0.97141,2e-05,1.72198]
[1780673494017,122.19,60744.03,0.0,0.97139,2e-05,1.72275]
[1780673494140,122.19,60751.68,0.0,0.97154,2e-05,1.71533]
[1780673495152,122.19,60748.78,0.0,0.97148,2e-05,1.71819]
[1780673496160,122.19,60745.56,0.0,0.97142,2e-05,1.72136]
[1780673498175,122.19,60742.4,0.0,0.97136,2e-05,1.72435]
[1780673499182,122.21,60720.61,0.0,0.97088,2e-05,1.74736]
[1780673500210,122.21,60726.53,0.0,0.971,2e-05,1.74154]
[1780673501214,122.22,60731.86,0.0,0.97111,2e-05,1.73633]
[1780673503229,122.22,60723.25,0.0,0.97093,2e-05,1.74514]
[1780673504235,122.22,60716.57,0.0,0.97079,2e-05,1.75192]
[1780673505244,122.22,60720.2,0.0,0.97086,2e-05,1.74837]
[1780673507258,122.23,60708.7,0.0,0.97062,2e-05,1.76009]
[1780673508265,122.23,60701.66,0.0,0.97047,2e-05,1.76725]
[1780673510278,122.23,60701.91,0.0,0.97048,2e-05,1.76712]
[1780673511286,122.23,60709.15,0.0,0.97063,2e-05,1.75989]
[1780673511782,122.23,60709.15,0.0,0.97063,2e-05,1.75989]
[1780673512294,122.23,60737.67,0.0,0.97121,2e-05,1.73147]
[1780673513306,122.24,60742.92,0.0,0.97132,2e-05,1.72639]
[1780673514311,122.24,60746.86,0.0,0.97139,2e-05,1.72262]
[1780673515318,122.24,60748.99,0.0,0.97143,2e-05,1.72065]
[1780673516031,122.24,60748.99,0.0,0.97143,2e-05,1.72065]
[1780673516325,122.25,60746.59,0.0,0.97138,2e-05,1.72316]
[1780673517332,122.25,60742.95,0.0,0.97131,2e-05,1.7269]
[1780673517772,122.25,60742.95,0.0,0.97131,2e-05,1.7269]
[1780673518339,122.25,60743.15,0.0,0.97131,2e-05,1.72683]
[1780673519346,122.25,60727.26,0.0,0.97098,2e-05,1.74276]
[1780673519758,122.25,60727.26,0.0,0.97098,2e-05,1.74276]
[1780673520357,122.26,60745.4,0.0,0.97135,2e-05,1.72484]
[1780673521362,122.26,60734.16,0.0,0.97112,2e-05,1.73612]
[1780673522048,122.26,60734.16,0.0,0.97112,2e-05,1.73612]
[1780673522371,122.26,60736.07,0.0,0.97115,2e-05,1.73434]
[1780673523378,122.26,60726.62,0.0,0.97096,2e-05,1.74386]
[1780673524385,122.26,60724.54,0.0,0.97091,2e-05,1.74604]
[1780673525393,122.27,60722.62,0.0,0.97087,2e-05,1.74806]
[1780673525953,122.27,60722.62,0.0,0.97087,2e-05,1.74806]
[1780673526399,122.27,60709.19,0.0,0.97059,2e-05,1.76161]
[1780673527406,122.27,60702.95,0.0,0.97046,2e-05,1.76796]
[1780673527848,122.27,60702.95,0.0,0.97046,2e-05,1.76796]
[1780673528414,122.27,60688.65,0.0,0.97016,2e-05,1.78248]
[1780673529422,122.27,60681.79,0.0,0.97001,2e-05,1.7895]
[1780673529785,122.27,60681.79,0.0,0.97001,2e-05,1.7895]
[1780673530427,122.27,60691.07,0.0,0.97021,2e-05,1.78012]
[1780673533459,122.27,60701.9,0.0,0.97043,2e-05,1.76927]
[1780673534466,122.28,60697.79,0.0,0.97035,2e-05,1.77346]
[1780673535473,122.28,60694.74,0.0,0.97028,2e-05,1.7766]
[1780673536480,122.28,60688.75,0.0,0.97015,2e-05,1.78272]
[1780673537494,122.28,60681.68,0.0,0.97,2e-05,1.78994]
[1780673538497,122.28,60684.96,0.0,0.97007,2e-05,1.78665]
[1780673539502,122.28,60680.07,0.0,0.96997,2e-05,1.79164]
[1780673541518,122.28,60671.6,0.0,0.96979,2e-05,1.80032]
[1780673542557,122.28,60669.32,0.0,0.96974,2e-05,1.80267]
[1780673543563,122.28,60665.59,0.0,0.96966,2e-05,1.80649]
[1780673545568,122.29,60655.67,0.0,0.96944,2e-05,1.81695]
[1780673546649,122.29,60644.07,0.0,0.96919,2e-05,1.8289]
[1780673547582,122.29,60642.34,0.0,0.96915,2e-05,1.83066]
[1780673548590,122.29,60641.58,0.0,0.96914,2e-05,1.83141]
[1780673549597,122.28,60647.63,0.0,0.96927,2e-05,1.82511]
[1780673550604,122.28,60646.11,0.0,0.96924,2e-05,1.82663]
[1780673551611,122.28,60645.77,0.0,0.9693,2e-05,1.82288]
[1780673553637,122.28,60619.04,0.0,0.96872,2e-05,1.85052]
[1780673553942,122.28,60619.04,0.0,0.96872,2e-05,1.85052]
[1780673554104,122.28,60619.04,0.0,0.96872,2e-05,1.85052]
[1780673554642,122.28,60588.24,0.0,0.96803,2e-05,1.88282]
[1780673556093,122.28,60583.11,0.0,0.96792,2e-05,1.88824]
[1780673556202,122.28,60583.11,0.0,0.96792,2e-05,1.88824]
[1780673556660,122.28,60574.96,0.0,0.96773,2e-05,1.89698]
[1780673557531,122.28,60574.96,0.0,0.96773,2e-05,1.89698]
[1780673557645,122.28,60574.96,0.0,0.96773,2e-05,1.89698]
[1780673557689,122.35,60580.11,0.0,0.96778,2e-05,1.89501]
[1780673558063,122.35,60580.11,0.0,0.96778,2e-05,1.89501]
[1780673558688,122.38,60598.27,0.0,0.96815,2e-05,1.87755]
[1780673559695,122.42,60601.09,0.0,0.96817,2e-05,1.87658]
[1780673559923,122.42,60601.09,0.0,0.96817,2e-05,1.87658]
[1780673560734,122.42,60604.07,0.0,0.96824,2e-05,1.87345]
[1780673560878,122.42,60604.07,0.0,0.96824,2e-05,1.87345]
[1780673561001,122.42,60604.07,0.0,0.96824,2e-05,1.87345]
[1780673561096,122.42,60604.07,0.0,0.96824,2e-05,1.87345]
[1780673561162,122.42,60604.07,0.0,0.96824,2e-05,1.87345]
[1780673561489,122.42,60604.07,0.0,0.96824,2e-05,1.87345]
[1780673561536,122.42,60604.07,0.0,0.96824,2e-05,1.87345]
[1780673561803,122.5,60598.63,0.0,0.96803,2e-05,1.8832]
[1780673562824,122.5,60598.63,0.0,0.96803,2e-05,1.8832]
[1780673563006,122.5,60598.63,0.0,0.96803,2e-05,1.8832]
[1780673563288,122.5,60598.63,0.0,0.96803,2e-05,1.8832]
[1780673563635,122.5,60598.63,0.0,0.96803,2e-05,1.8832]
[1780673563710,122.54,60582.55,0.0,0.96763,2e-05,1.90209]
[1780673563830,122.54,60582.55,0.0,0.96763,2e-05,1.90209]
[1780673564169,122.54,60582.55,0.0,0.96763,2e-05,1.90209]
[1780673564400,122.54,60582.55,0.0,0.96763,2e-05,1.90209]
[1780673564471,122.54,60582.55,0.0,0.96763,2e-05,1.90209]
[1780673564549,122.54,60582.55,0.0,0.96763,2e-05,1.90209]
[1780673564751,122.54,60582.55,0.0,0.96763,2e-05,1.90209]
[1780673564593,122.57,60570.3,0.0,0.96732,2e-05,1.91668]
[1780673564796,122.6,60570.55,0.0,0.9673,2e-05,1.91772]
[1780673565823,122.62,60580.64,0.0,0.9675,2e-05,1.90827]
[1780673566790,122.65,60579.25,0.0,0.96744,2e-05,1.91118]
[1780673567805,122.67,60564.96,0.0,0.96709,2e-05,1.92781]
[1780673568822,122.7,60550.42,0.0,0.96673,2e-05,1.94451]
[1780673569828,122.71,60548.75,0.0,0.96668,2e-05,1.94713]
[1780673571842,122.74,60552.63,0.0,0.96674,2e-05,1.94447]
[1780673572849,122.76,60549.04,0.0,0.96664,2e-05,1.94915]
[1780673573856,122.77,60551.6,0.0,0.96668,2e-05,1.94713]
[1780673575870,122.8,60553.45,0.0,0.96669,2e-05,1.94666]
[1780673577884,122.83,60550.92,0.0,0.9666,2e-05,1.95091]
[1780673579898,122.86,60541.47,0.0,0.96636,2e-05,1.96246]
[1780673580905,122.87,60539.52,0.0,0.9663,2e-05,1.96505]
[1780673581918,122.87,60549.12,0.0,0.96651,2e-05,1.95512]
[1780673582947,122.87,60545.84,0.0,0.96644,2e-05,1.95873]
[1780673583943,122.89,60552.14,0.0,0.96657,2e-05,1.95247]
[1780673584950,122.89,60562.54,0.0,0.96681,2e-05,1.94136]
[1780673585957,122.89,60559.68,0.0,0.96674,2e-05,1.94451]
[1780673586964,122.89,60553.86,0.0,0.96661,2e-05,1.95085]
[1780673587971,122.89,60550.31,0.0,0.96652,2e-05,1.95474]
[1780673589985,122.89,60544.69,0.0,0.96639,2e-05,1.96093]
[1780673590994,122.89,60549.84,0.0,0.96651,2e-05,1.95543]
[1780673592001,122.9,60555.24,0.0,0.96663,2e-05,1.94967]
[1780673593008,122.9,60552.53,0.0,0.96657,2e-05,1.95266]
[1780673594014,122.9,60554.16,0.0,0.9666,2e-05,1.95097]
[1780673595022,122.9,60552.41,0.0,0.96656,2e-05,1.95292]
[1780673597048,122.9,60554.14,0.0,0.9666,2e-05,1.95119]
[1780673598049,122.9,60549.35,0.0,0.96649,2e-05,1.95642]
[1780673600117,122.91,60556.14,0.0,0.96664,2e-05,1.94922]
[1780673601120,122.91,60585.0,0.0,0.9673,2e-05,1.91835]
[1780673602132,122.91,60579.15,0.0,0.96716,2e-05,1.92476]
[1780673603144,122.91,60570.51,0.0,0.96696,2e-05,1.9341]
[1780673604300,122.91,60560.95,0.0,0.96674,2e-05,1.94445]
[1780673605150,122.92,60557.38,0.0,0.96666,2e-05,1.94836]
[1780673606157,122.92,60560.06,0.0,0.96672,2e-05,1.94556]
[1780673607232,122.92,60560.06,0.0,0.96672,2e-05,1.94556]
[1780673607333,122.92,60559.88,0.0,0.96671,2e-05,1.94583]
[1780673608173,122.92,60557.85,0.0,0.96667,2e-05,1.94809]
[1780673609184,122.92,60553.78,0.0,0.96657,2e-05,1.95255]
[1780673610187,122.92,60558.41,0.0,0.96667,2e-05,1.94763]
[1780673611020,122.92,60558.41,0.0,0.96667,2e-05,1.94763]
[1780673611194,122.92,60553.5,0.0,0.96663,2e-05,1.94878]
[1780673612202,122.93,60548.69,0.0,0.96651,2e-05,1.95403]
[1780673613208,122.92,60546.67,0.0,0.96647,2e-05,1.95613]
[1780673614216,122.92,60531.75,0.0,0.96612,2e-05,1.97233]
[1780673615232,122.93,60528.34,0.0,0.96604,2e-05,1.97636]
[1780673616262,122.94,60523.27,0.0,0.96591,2e-05,1.98214]
[1780673617250,122.94,60510.72,0.0,0.96561,2e-05,1.996]
[1780673618286,122.94,60502.61,0.0,0.96542,2e-05,2.00481]
[1780673619273,122.93,60502.03,0.0,0.96541,2e-05,2.00522]
[1780673620294,122.93,60511.34,0.0,0.96564,2e-05,1.99479]
[1780673620974,122.93,60511.34,0.0,0.96564,2e-05,1.99479]
[1780673621288,122.93,60537.92,0.0,0.96626,2e-05,1.96581]
[1780673622296,122.93,60533.73,0.0,0.96616,2e-05,1.97035]
[1780673623303,122.93,60532.04,0.0,0.96612,2e-05,1.97226]
[1780673624959,122.93,60530.68,0.0,0.96609,2e-05,1.97377]
[1780673625318,122.93,60531.62,0.0,0.96611,2e-05,1.97278]
[1780673627334,122.93,60529.08,0.0,0.96605,2e-05,1.97561]
[1780673628341,122.93,60548.29,0.0,0.9665,2e-05,1.95484]
[1780673629347,122.93,60548.03,0.0,0.96649,2e-05,1.95504]
[1780673633375,122.92,60540.01,0.0,0.96631,2e-05,1.96338]
[1780673634382,122.93,60536.23,0.0,0.96623,2e-05,1.96752]
[1780673635389,122.93,60534.61,0.0,0.96619,2e-05,1.96931]
[1780673637411,122.93,60528.96,0.0,0.96605,2e-05,1.97552]
[1780673639422,122.93,60525.9,0.0,0.96598,2e-05,1.97891]
[1780673640431,122.93,60519.86,0.0,0.96584,2e-05,1.98551]
[1780673641439,122.93,60537.56,0.0,0.96625,2e-05,1.96627]
[1780673642220,122.93,60537.56,0.0,0.96625,2e-05,1.96627]
[1780673642446,122.93,60543.86,0.0,0.9664,2e-05,1.95952]
[1780673643452,122.93,60547.92,0.0,0.96649,2e-05,1.95504]
[1780673644459,122.93,60550.27,0.0,0.96655,2e-05,1.95243]
[1780673646302,122.93,60548.83,0.0,0.96652,2e-05,1.9539]
[1780673646474,122.93,60549.08,0.0,0.96652,2e-05,1.9537]
[1780673647481,122.93,60550.86,0.0,0.96656,2e-05,1.9517]
[1780673648257,122.93,60550.86,0.0,0.96656,2e-05,1.9517]
[1780673648488,122.92,60547.28,0.0,0.96648,2e-05,1.95548]
[1780673650502,122.93,60543.11,0.0,0.96638,2e-05,1.96011]
[1780673651509,122.93,60554.62,0.0,0.96665,2e-05,1.94775]
[1780673652516,122.93,60567.81,0.0,0.96695,2e-05,1.93353]
[1780673653525,122.92,60565.91,0.0,0.96691,2e-05,1.93552]
[1780673654530,122.92,60558.46,0.0,0.96674,2e-05,1.94346]
[1780673655537,122.93,60546.37,0.0,0.96646,2e-05,1.95656]
[1780673656544,122.93,60548.25,0.0,0.9665,2e-05,1.95459]
[1780673658557,122.93,60550.62,0.0,0.96656,2e-05,1.95216]
[1780673660572,122.93,60546.05,0.0,0.96645,2e-05,1.95693]
[1780673661579,122.93,60549.15,0.0,0.96652,2e-05,1.95364]
[1780673662586,122.93,60558.23,0.0,0.96673,2e-05,1.94394]
[1780673663593,122.93,60550.13,0.0,0.96655,2e-05,1.95259]
[1780673664600,122.93,60544.85,0.0,0.96642,2e-05,1.95835]
[1780673665607,122.93,60547.62,0.0,0.96649,2e-05,1.95541]
[1780673668628,122.92,60555.5,0.0,0.96667,2e-05,1.94667]
[1780673669635,122.92,60562.55,0.0,0.96684,2e-05,1.93903]
[1780673670642,122.92,60571.67,0.0,0.96705,2e-05,1.92922]
[1780673671657,122.92,60573.96,0.0,0.96717,2e-05,1.92255]
[1780673672657,122.92,60563.46,0.0,0.96693,2e-05,1.93373]
[1780673673665,122.92,60571.58,0.0,0.96711,2e-05,1.925]
[1780673674672,122.92,60571.99,0.0,0.96712,2e-05,1.92453]
[1780673677718,122.92,60562.09,0.0,0.9669,2e-05,1.93502]
[1780673679732,122.92,60563.79,0.0,0.96694,2e-05,1.93312]
[1780673680739,122.91,60558.67,0.0,0.96682,2e-05,1.93855]
[1780673685804,122.91,60560.41,0.0,0.96687,2e-05,1.93642]
[1780673686791,122.91,60572.19,0.0,0.96714,2e-05,1.92377]
[1780673687799,122.91,60589.54,0.0,0.96753,2e-05,1.90528]
[1780673688806,122.91,60589.01,0.0,0.96752,2e-05,1.90581]
[1780673689813,122.91,60589.56,0.0,0.96753,2e-05,1.90523]
[1780673691827,122.91,60586.56,0.0,0.96747,2e-05,1.90841]
[1780673692834,122.91,60582.72,0.0,0.96738,2e-05,1.91249]
[1780673693841,122.91,60580.26,0.0,0.96732,2e-05,1.9151]
[1780673695855,122.91,60586.94,0.0,0.96747,2e-05,1.90798]
[1780673696862,122.91,60585.17,0.0,0.96744,2e-05,1.90984]
[1780673697869,122.91,60582.87,0.0,0.96738,2e-05,1.91228]
[1780673698876,122.91,60586.45,0.0,0.96746,2e-05,1.90848]
[1780673700895,122.91,60592.41,0.0,0.9676,2e-05,1.90215]
[1780673701923,122.91,60609.77,0.0,0.96799,2e-05,1.88384]
[1780673702932,122.91,60606.02,0.0,0.9679,2e-05,1.88778]
[1780673703944,122.91,60574.72,0.0,0.9672,2e-05,1.92097]
[1780673704080,122.91,60574.72,0.0,0.9672,2e-05,1.92097]
[1780673704148,122.91,60574.72,0.0,0.9672,2e-05,1.92097]
[1780673704946,122.91,60562.57,0.0,0.96692,2e-05,1.93392]
[1780673705953,122.91,60560.45,0.0,0.96687,2e-05,1.93629]
[1780673706376,122.91,60560.45,0.0,0.96687,2e-05,1.93629]
[1780673706448,122.91,60560.45,0.0,0.96687,2e-05,1.93629]
[1780673706960,122.91,60561.62,0.0,0.9669,2e-05,1.93513]
[1780673707157,122.91,60561.62,0.0,0.9669,2e-05,1.93513]
[1780673707470,122.91,60561.62,0.0,0.9669,2e-05,1.93513]
[1780673707509,122.91,60561.62,0.0,0.9669,2e-05,1.93513]
[1780673707713,122.91,60561.62,0.0,0.9669,2e-05,1.93513]
[1780673707745,122.91,60561.62,0.0,0.9669,2e-05,1.93513]
[1780673707831,122.91,60561.62,0.0,0.9669,2e-05,1.93513]
[1780673707967,122.91,60561.37,0.0,0.96689,2e-05,1.93535]
[1780673708974,122.91,60572.86,0.0,0.96715,2e-05,1.92302]
[1780673709981,122.91,60575.08,0.0,0.96721,2e-05,1.92063]
[1780673710988,122.91,60589.36,0.0,0.96753,2e-05,1.90543]
[1780673711997,122.91,60601.92,0.0,0.96781,2e-05,1.89216]
[1780673713004,122.91,60617.1,0.0,0.96815,2e-05,1.87621]
[1780673714017,122.91,60601.79,0.0,0.96781,2e-05,1.89237]
[1780673715024,122.91,60593.19,0.0,0.96761,2e-05,1.90148]
[1780673716043,122.91,60596.46,0.0,0.96769,2e-05,1.89784]
[1780673717047,122.9,60604.18,0.0,0.96787,2e-05,1.88953]
[1780673717550,122.9,60604.18,0.0,0.96787,2e-05,1.88953]
[1780673718056,122.9,60610.33,0.0,0.968,2e-05,1.88306]
[1780673719063,122.9,60603.83,0.0,0.96787,2e-05,1.88959]
[1780673720070,122.89,60601.17,0.0,0.96781,2e-05,1.89223]
[1780673721079,122.89,60598.39,0.0,0.96775,2e-05,1.895]
[1780673721537,122.89,60598.39,0.0,0.96775,2e-05,1.895]
[1780673722084,122.89,60591.47,0.0,0.9676,2e-05,1.90215]
[1780673723091,122.88,60586.77,0.0,0.9675,2e-05,1.90694]
[1780673724104,122.88,60583.92,0.0,0.96744,2e-05,1.90978]
[1780673725105,122.88,60594.64,0.0,0.96768,2e-05,1.89823]
[1780673726112,122.87,60598.64,0.0,0.96777,2e-05,1.89383]
[1780673727119,122.87,60595.53,0.0,0.9677,2e-05,1.89714]
[1780673729133,122.87,60586.58,0.0,0.96751,2e-05,1.90626]
[1780673730148,122.86,60572.34,0.0,0.96719,2e-05,1.92122]
[1780673731157,122.86,60563.22,0.0,0.96705,2e-05,1.92676]
[1780673732162,122.86,60577.64,0.0,0.96738,2e-05,1.91114]
[1780673733169,122.85,60573.23,0.0,0.96729,2e-05,1.91564]
[1780673734176,122.85,60568.51,0.0,0.96718,2e-05,1.92065]
[1780673735183,122.85,60565.44,0.0,0.96711,2e-05,1.9239]
[1780673736190,122.85,60561.79,0.0,0.96703,2e-05,1.92777]
[1780673739219,122.85,60559.42,0.0,0.96698,2e-05,1.93019]
[1780673740226,122.85,60553.49,0.0,0.96684,2e-05,1.9365]
[1780673741233,122.85,60548.91,0.0,0.96674,2e-05,1.94137]
[1780673742240,122.85,60550.94,0.0,0.96679,2e-05,1.93913]
[1780673743269,122.85,60552.59,0.0,0.96682,2e-05,1.9373]
[1780673744274,122.84,60556.56,0.0,0.96692,2e-05,1.93299]
[1780673746288,122.84,60558.22,0.0,0.96696,2e-05,1.93112]
[1780673747295,122.84,60562.8,0.0,0.96706,2e-05,1.92618]
[1780673748308,122.84,60568.94,0.0,0.9672,2e-05,1.91959]
[1780673749311,122.84,60555.88,0.0,0.9669,2e-05,1.93353]
[1780673750318,122.84,60548.31,0.0,0.96673,2e-05,1.94161]
[1780673751326,122.84,60548.89,0.0,0.96675,2e-05,1.94093]
[1780673754345,122.84,60546.02,0.0,0.96668,2e-05,1.94384]
[1780673756360,122.83,60530.0,0.0,0.96631,2e-05,1.96107]
[1780673757367,122.83,60527.03,0.0,0.96625,2e-05,1.96413]
[1780673759381,122.83,60530.78,0.0,0.96634,2e-05,1.95988]
[1780673760388,122.83,60535.66,0.0,0.96645,2e-05,1.95451]
[1780673761395,122.82,60556.42,0.0,0.96694,2e-05,1.9321]
[1780673763415,122.82,60544.71,0.0,0.96667,2e-05,1.94467]
[1780673764426,122.82,60530.84,0.0,0.96635,2e-05,1.9596]
[1780673765433,122.82,60533.98,0.0,0.96642,2e-05,1.95615]
[1780673766439,122.82,60540.13,0.0,0.96657,2e-05,1.94934]
[1780673767447,122.82,60533.95,0.0,0.96642,2e-05,1.95594]
[1780673768454,122.82,60527.68,0.0,0.96628,2e-05,1.96264]
[1780673771533,122.81,60527.15,0.0,0.96627,2e-05,1.96293]
[1780673772485,122.81,60519.89,0.0,0.9661,2e-05,1.97086]
[1780673773492,122.81,60515.15,0.0,0.96599,2e-05,1.97591]
[1780673774499,122.81,60507.97,0.0,0.96582,2e-05,1.98377]
[1780673775930,122.81,60498.19,0.0,0.96559,2e-05,1.99446]
[1780673776662,122.81,60495.75,0.0,0.96554,2e-05,1.99715]
[1780673777532,122.81,60492.14,0.0,0.96545,2e-05,2.00111]
[1780673778536,122.81,60489.54,0.0,0.96539,2e-05,2.00395]
[1780673779543,122.81,60485.72,0.0,0.9653,2e-05,2.00814]
[1780673780555,122.81,60475.0,0.0,0.96504,2e-05,2.01997]
[1780673782573,122.79,60472.08,0.0,0.96499,2e-05,2.02224]
[1780673784587,122.77,60468.24,0.0,0.96492,2e-05,2.02554]
[1780673786601,122.75,60471.46,0.0,0.96502,2e-05,2.02088]
[1780673787609,122.75,60464.7,0.0,0.96486,2e-05,2.02833]
[1780673788709,122.75,60448.65,0.0,0.96447,2e-05,2.04619]
[1780673789645,122.75,60448.65,0.0,0.96447,2e-05,2.04619]
[1780673790002,122.75,60442.66,0.0,0.96432,2e-05,2.05289]
[1780673791078,122.74,60445.34,0.0,0.96447,2e-05,2.04497]
[1780673791646,122.74,60457.39,0.0,0.96476,2e-05,2.03155]
[1780673792659,122.74,60455.52,0.0,0.96472,2e-05,2.03346]
[1780673793645,122.74,60455.52,0.0,0.96472,2e-05,2.03346]
[1780673793698,122.74,60456.08,0.0,0.96473,2e-05,2.03277]
[1780673794768,122.74,60456.08,0.0,0.96473,2e-05,2.03277]
[1780673794970,122.74,60448.2,0.0,0.96454,2e-05,2.04155]
[1780673795741,122.73,60449.28,0.0,0.96457,2e-05,2.04019]
[1780673796730,122.73,60439.28,0.0,0.96433,2e-05,2.05128]
[1780673797735,122.73,60438.01,0.0,0.9643,2e-05,2.05261]
[1780673798840,122.73,60438.01,0.0,0.9643,2e-05,2.05261]
[1780673798877,122.71,60441.66,0.0,0.96441,2e-05,2.04752]
[1780673799750,122.71,60435.83,0.0,0.96427,2e-05,2.05395]
[1780673800757,122.71,60433.6,0.0,0.96422,2e-05,2.05645]
[1780673802377,122.71,60433.6,0.0,0.96422,2e-05,2.05645]
[1780673802455,122.67,60437.11,0.0,0.96435,2e-05,2.05047]
[1780673802772,122.67,60446.17,0.0,0.96457,2e-05,2.04025]
[1780673803779,122.67,60449.51,0.0,0.96465,2e-05,2.03645]
[1780673804786,122.67,60437.46,0.0,0.96436,2e-05,2.04983]
[1780673806363,122.67,60437.46,0.0,0.96436,2e-05,2.04983]
[1780673806390,122.66,60433.63,0.0,0.96427,2e-05,2.05403]
[1780673806801,122.66,60431.2,0.0,0.96421,2e-05,2.05665]
[1780673807808,122.64,60435.4,0.0,0.96434,2e-05,2.0509]
[1780673808895,122.64,60435.4,0.0,0.96434,2e-05,2.0509]
[1780673809003,122.64,60423.09,0.0,0.96404,2e-05,2.06463]
[1780673810125,122.64,60406.73,0.0,0.96363,2e-05,2.08309]
[1780673811844,122.64,60400.9,0.0,0.96349,2e-05,2.08943]
[1780673813025,122.64,60400.9,0.0,0.96349,2e-05,2.08943]
[1780673813103,122.63,60403.99,0.0,0.96357,2e-05,2.08577]
[1780673815518,122.63,60404.59,0.0,0.96359,2e-05,2.08493]
[1780673815617,122.6,60406.79,0.0,0.96368,2e-05,2.08092]
[1780673815971,122.6,60415.6,0.0,0.9639,2e-05,2.07097]
[1780673816884,122.57,60410.05,0.0,0.96379,2e-05,2.07566]
[1780673817891,122.55,60402.2,0.0,0.96362,2e-05,2.0832]
[1780673819021,122.55,60402.2,0.0,0.96362,2e-05,2.0832]
[1780673819140,122.54,60401.54,0.0,0.96361,2e-05,2.0838]
[1780673819905,122.54,60399.64,0.0,0.96357,2e-05,2.0858]
[1780673820916,122.54,60403.17,0.0,0.96366,2e-05,2.08164]
[1780673822936,122.53,60401.51,0.0,0.96362,2e-05,2.0834]
[1780673824947,122.54,60404.27,0.0,0.96369,2e-05,2.08032]
[1780673825953,122.54,60414.73,0.0,0.96394,2e-05,2.06876]
[1780673826961,122.55,60412.1,0.0,0.96387,2e-05,2.07219]
[1780673827968,122.56,60410.21,0.0,0.96381,2e-05,2.07473]
[1780673828975,122.56,60412.35,0.0,0.96386,2e-05,2.07235]
[1780673830991,122.54,60416.36,0.0,0.96398,2e-05,2.06693]
[1780673831996,122.54,60413.08,0.0,0.9639,2e-05,2.07051]
[1780673833003,122.54,60416.46,0.0,0.96399,2e-05,2.06657]
[1780673834010,122.51,60411.22,0.0,0.96389,2e-05,2.0713]
[1780673836026,122.51,60418.45,0.0,0.96407,2e-05,2.06289]
[1780673837033,122.51,60431.72,0.0,0.9644,2e-05,2.04788]
[1780673838041,122.51,60435.64,0.0,0.9645,2e-05,2.0434]
[1780673839048,122.5,60428.97,0.0,0.96433,2e-05,2.05079]
[1780673841657,122.5,60430.17,0.0,0.96437,2e-05,2.04936]
[1780673841075,122.5,60416.34,0.0,0.96402,2e-05,2.0649]
[1780673842076,122.5,60406.74,0.0,0.96379,2e-05,2.07553]
[1780673843172,122.5,60391.21,0.0,0.96341,3e-05,2.09301]
[1780673844188,122.5,60346.88,0.0,0.96228,3e-05,2.14386]
[1780673844765,122.5,60346.88,0.0,0.96228,3e-05,2.14386]
[1780673845571,122.5,60346.88,0.0,0.96228,3e-05,2.14386]
[1780673845617,122.5,60346.77,0.0,0.96228,3e-05,2.14399]
[1780673846147,122.49,60343.61,0.0,0.9622,3e-05,2.14748]
[1780673847153,122.49,60337.24,0.0,0.96204,3e-05,2.15476]
[1780673847758,122.49,60337.24,0.0,0.96204,3e-05,2.15476]
[1780673848161,122.49,60331.88,0.0,0.9619,3e-05,2.16104]
[1780673849219,122.49,60331.88,0.0,0.9619,3e-05,2.16104]
[1780673849363,122.49,60331.88,0.0,0.9619,3e-05,2.16104]
[1780673849383,122.49,60331.88,0.0,0.9619,3e-05,2.16104]
[1780673849507,122.49,60331.88,0.0,0.9619,3e-05,2.16104]
[1780673849529,122.49,60331.88,0.0,0.9619,3e-05,2.16104]
[1780673849549,122.49,60331.4,0.0,0.96189,3e-05,2.16168]
[1780673850176,122.49,60336.87,0.0,0.96203,3e-05,2.15532]
[1780673852192,122.49,60324.39,0.0,0.96178,3e-05,2.16545]
[1780673853198,122.5,60321.21,0.0,0.96169,3e-05,2.16923]
[1780673855222,122.5,60318.86,0.0,0.96163,3e-05,2.17199]
[1780673856229,122.5,60308.72,0.0,0.96136,3e-05,2.18387]
[1780673856895,122.5,60308.72,0.0,0.96136,3e-05,2.18387]
[1780673857236,122.5,60299.2,0.0,0.96111,3e-05,2.19517]
[1780673858243,122.52,60293.57,0.0,0.96094,3e-05,2.20283]
[1780673859250,122.53,60296.09,0.0,0.96099,3e-05,2.20069]
[1780673860264,122.53,60303.87,0.0,0.9612,3e-05,2.19113]
[1780673860981,122.53,60303.87,0.0,0.9612,3e-05,2.19113]
[1780673861266,122.52,60303.31,0.0,0.96119,3e-05,2.19143]
[1780673862273,122.52,60303.85,0.0,0.96121,3e-05,2.19078]
[1780673863044,122.52,60303.85,0.0,0.96121,3e-05,2.19078]
[1780673863280,122.52,60300.85,0.0,0.96113,3e-05,2.19428]
[1780673864288,122.52,60305.38,0.0,0.96125,3e-05,2.18894]
[1780673865294,122.52,60324.2,0.0,0.96174,3e-05,2.1669]
[1780673866269,122.52,60324.2,0.0,0.96174,3e-05,2.1669]
[1780673866301,122.52,60307.52,0.0,0.96131,3e-05,2.18639]
[1780673867372,122.52,60301.23,0.0,0.96114,3e-05,2.19379]
[1780673868314,122.52,60303.59,0.0,0.9612,3e-05,2.19101]
[1780673869327,122.52,60311.6,0.0,0.96142,3e-05,2.18159]
[1780673870408,122.52,60311.6,0.0,0.96142,3e-05,2.18159]
[1780673870512,122.52,60306.32,0.0,0.96128,3e-05,2.18778]
[1780673871378,122.52,60302.41,0.0,0.96117,3e-05,2.19235]
[1780673872355,122.52,60300.73,0.0,0.96113,3e-05,2.19432]
[1780673873381,122.52,60295.61,0.0,0.961,3e-05,2.20033]
[1780673874374,122.52,60292.03,0.0,0.9609,3e-05,2.20455]
[1780673877058,122.52,60303.44,0.0,0.9612,3e-05,2.1911]
[1780673877422,122.52,60316.23,0.0,0.96154,3e-05,2.17611]
[1780673878533,122.51,60330.65,0.0,0.96191,3e-05,2.15926]
[1780673879441,122.52,60332.51,0.0,0.96196,3e-05,2.15713]
[1780673880901,122.52,60332.51,0.0,0.96196,3e-05,2.15713]
[1780673880918,122.52,60330.21,0.0,0.9619,3e-05,2.15984]
[1780673881467,122.52,60344.26,0.0,0.96226,3e-05,2.14355]
[1780673882479,122.52,60334.24,0.0,0.962,3e-05,2.15525]
[1780673883487,122.52,60355.86,0.0,0.96256,3e-05,2.13029]
[1780673884493,122.52,60363.75,0.0,0.96276,3e-05,2.12129]
[1780673885363,122.52,60363.75,0.0,0.96276,3e-05,2.12129]
[1780673885709,122.52,60363.75,0.0,0.96276,3e-05,2.12129]
[1780673885808,122.52,60353.57,0.0,0.9625,3e-05,2.1331]
[1780673886522,122.52,60354.28,0.0,0.96251,3e-05,2.13236]
[1780673887530,122.54,60352.52,0.0,0.96245,3e-05,2.13514]
[1780673889546,122.54,60350.73,0.0,0.96241,3e-05,2.13721]
[1780673890535,122.54,60350.73,0.0,0.96241,3e-05,2.13721]
[1780673890711,122.54,60350.73,0.0,0.96241,3e-05,2.13721]
[1780673890752,122.54,60350.73,0.0,0.96241,3e-05,2.13721]
[1780673890776,122.54,60355.51,0.0,0.96253,3e-05,2.13177]
[1780673891568,122.53,60362.5,0.0,0.96272,3e-05,2.12312]
[1780673892580,122.53,60361.15,0.0,0.96268,3e-05,2.12463]
[1780673893587,122.52,60347.85,0.0,0.96235,3e-05,2.13948]
[1780673894242,122.52,60347.85,0.0,0.96235,3e-05,2.13948]
[1780673894594,122.52,60329.68,0.0,0.96188,3e-05,2.16061]
[1780673895608,122.52,60307.2,0.0,0.9613,3e-05,2.18689]
[1780673897619,122.52,60303.22,0.0,0.96119,3e-05,2.19154]
[1780673898334,122.52,60303.22,0.0,0.96119,3e-05,2.19154]
[1780673898625,122.52,60300.05,0.0,0.96111,3e-05,2.19524]
[1780673899632,122.52,60306.5,0.0,0.96128,3e-05,2.18763]
[1780673900302,122.52,60306.5,0.0,0.96128,3e-05,2.18763]
[1780673900639,122.52,60304.9,0.0,0.96124,3e-05,2.1895]
[1780673901646,122.52,60299.36,0.0,0.96109,3e-05,2.19599]
[1780673903660,122.52,60292.91,0.0,0.96092,3e-05,2.20352]
[1780673904667,122.52,60303.16,0.0,0.9612,3e-05,2.19142]
[1780673905674,122.51,60303.74,0.0,0.96121,3e-05,2.19072]
[1780673906681,122.51,60299.54,0.0,0.9611,3e-05,2.19563]
[1780673907690,122.51,60295.82,0.0,0.961,3e-05,2.19998]
[1780673909703,122.51,60299.14,0.0,0.96109,3e-05,2.196]
[1780673910710,122.51,60294.42,0.0,0.96097,3e-05,2.20153]
[1780673911721,122.51,60294.16,0.0,0.96104,3e-05,2.1973]
[1780673912728,122.51,60297.01,0.0,0.96111,3e-05,2.19391]
[1780673914741,122.51,60290.66,0.0,0.96095,3e-05,2.20133]
[1780673917763,122.51,60285.74,0.0,0.96082,3e-05,2.20702]
[1780673918772,122.51,60281.26,0.0,0.9607,3e-05,2.21227]
[1780673919402,122.51,60281.26,0.0,0.9607,3e-05,2.21227]
[1780673919777,122.5,60266.39,0.0,0.96031,3e-05,2.22941]
[1780673921991,122.5,60266.59,0.0,0.96032,3e-05,2.22911]
[1780673922021,122.5,60266.59,0.0,0.96032,3e-05,2.22911]
[1780673922104,122.5,60266.59,0.0,0.96032,3e-05,2.22911]
[1780673922126,122.5,60266.59,0.0,0.96032,3e-05,2.22911]
[1780673922195,122.49,60266.0,0.0,0.96031,3e-05,2.22939]
[1780673922798,122.49,60276.17,0.0,0.96058,3e-05,2.21731]
[1780673923562,122.49,60276.17,0.0,0.96058,3e-05,2.21731]
[1780673923815,122.49,60247.47,0.0,0.95981,3e-05,2.25141]
[1780673925776,122.49,60246.43,0.0,0.95979,3e-05,2.25266]
[1780673926078,122.49,60246.43,0.0,0.95979,3e-05,2.25266]
[1780673926136,122.49,60253.67,0.0,0.95998,3e-05,2.24407]
[1780673926760,122.49,60253.67,0.0,0.95998,3e-05,2.24407]
[1780673927195,122.49,60253.67,0.0,0.95998,3e-05,2.24407]
[1780673927207,122.47,60266.63,0.0,0.96035,3e-05,2.22753]
[1780673927453,122.47,60266.63,0.0,0.96035,3e-05,2.22753]
[1780673927866,122.47,60266.63,0.0,0.96035,3e-05,2.22753]
[1780673927955,122.47,60266.63,0.0,0.96035,3e-05,2.22753]
[1780673927971,122.47,60277.69,0.0,0.96065,3e-05,2.21433]
[1780673928794,122.47,60277.69,0.0,0.96065,3e-05,2.21433]
[1780673928850,122.47,60261.65,0.0,0.96022,3e-05,2.23331]
[1780673929363,122.47,60261.65,0.0,0.96022,3e-05,2.23331]
[1780673929626,122.47,60261.65,0.0,0.96022,3e-05,2.23331]
[1780673929856,122.47,60249.32,0.0,0.95989,3e-05,2.24818]
[1780673930568,122.47,60249.32,0.0,0.95989,3e-05,2.24818]
[1780673930655,122.47,60249.32,0.0,0.95989,3e-05,2.24818]
[1780673930863,122.45,60254.18,0.0,0.96004,3e-05,2.24123]
[1780673931657,122.45,60254.18,0.0,0.96004,3e-05,2.24123]
[1780673931870,122.45,60251.4,0.0,0.95996,3e-05,2.24483]
[1780673932331,122.45,60251.4,0.0,0.95996,3e-05,2.24483]
[1780673932578,122.45,60251.4,0.0,0.95996,3e-05,2.24483]
[1780673932608,122.45,60251.4,0.0,0.95996,3e-05,2.24483]
[1780673932754,122.45,60251.4,0.0,0.95996,3e-05,2.24483]
[1780673932880,122.45,60255.72,0.0,0.96008,3e-05,2.23969]
[1780673933886,122.45,60259.67,0.0,0.96019,3e-05,2.23488]
[1780673935902,122.45,60262.24,0.0,0.96026,3e-05,2.23163]
[1780673936909,122.43,60264.52,0.0,0.96034,3e-05,2.22807]
[1780673937916,122.42,60268.88,0.0,0.96047,3e-05,2.2221]
[1780673938923,122.42,60272.96,0.0,0.96058,3e-05,2.21719]
[1780673940943,122.4,60284.82,0.0,0.96091,3e-05,2.20256]
[1780673942101,122.39,60287.66,0.0,0.96101,3e-05,2.19825]
[1780673942965,122.38,60293.99,0.0,0.96118,3e-05,2.19052]
[1780673943980,122.38,60288.65,0.0,0.96104,3e-05,2.19679]
[1780673944991,122.38,60281.31,0.0,0.96085,3e-05,2.20543]
[1780673945994,122.38,60282.68,0.0,0.96089,3e-05,2.20377]
[1780673947004,122.38,60276.66,0.0,0.96073,3e-05,2.21085]
[1780673948016,122.38,60280.46,0.0,0.96083,3e-05,2.2063]
[1780673952055,122.39,60284.74,0.0,0.96093,3e-05,2.20161]
[1780673953063,122.39,60286.46,0.0,0.96098,3e-05,2.19968]
[1780673954071,122.39,60271.09,0.0,0.96057,3e-05,2.21796]
[1780673955078,122.39,60277.22,0.0,0.96073,3e-05,2.21077]
[1780673956085,122.39,60279.36,0.0,0.96078,3e-05,2.20832]
[1780673957092,122.39,60281.79,0.0,0.96085,3e-05,2.20553]
[1780673960113,122.4,60285.01,0.0,0.96093,3e-05,2.20201]
[1780673961120,122.4,60287.93,0.0,0.961,3e-05,2.19866]
[1780673965151,122.39,60292.8,0.0,0.96114,3e-05,2.19258]
[1780673966156,122.39,60285.84,0.0,0.96095,3e-05,2.20077]
[1780673967171,122.39,60284.39,0.0,0.96092,3e-05,2.20219]
[1780673968179,122.39,60277.0,0.0,0.96073,3e-05,2.21089]
[1780673969187,122.39,60274.42,0.0,0.96066,3e-05,2.2139]
[1780673970263,122.39,60268.4,0.0,0.9605,3e-05,2.22099]
[1780673971270,122.39,60262.24,0.0,0.96041,3e-05,2.22373]
[1780673972277,122.38,60256.82,0.0,0.96026,3e-05,2.23011]
[1780673973307,122.38,60250.27,0.0,0.96009,3e-05,2.23785]
[1780673974321,122.38,60241.58,0.0,0.95986,3e-05,2.24815]
[1780673975325,122.38,60205.63,0.0,0.95887,3e-05,2.29138]
[1780673976251,122.38,60205.63,0.0,0.95887,3e-05,2.29138]
[1780673976361,122.38,60199.43,0.0,0.9587,3e-05,2.2988]
[1780673977345,122.37,60183.43,0.0,0.95826,3e-05,2.31811]
[1780673978101,122.37,60183.43,0.0,0.95826,3e-05,2.31811]
[1780673978356,122.37,60177.84,0.0,0.9581,3e-05,2.32495]
[1780673978882,122.37,60177.84,0.0,0.9581,3e-05,2.32495]
[1780673979378,122.37,60186.91,0.0,0.95837,3e-05,2.31349]
[1780673979940,122.37,60186.91,0.0,0.95837,3e-05,2.31349]
[1780673980089,122.37,60186.91,0.0,0.95837,3e-05,2.31349]
[1780673980385,122.37,60167.51,0.0,0.95782,3e-05,2.33727]
[1780673980760,122.37,60167.51,0.0,0.95782,3e-05,2.33727]
[1780673981419,122.38,60162.5,0.0,0.95767,3e-05,2.34398]
[1780673982105,122.38,60162.5,0.0,0.95767,3e-05,2.34398]
[1780673982429,122.4,60181.38,0.0,0.95816,3e-05,2.32236]
[1780673983452,122.41,60196.51,0.0,0.95858,3e-05,2.30407]
[1780673984446,122.39,60212.63,0.0,0.95905,3e-05,2.28347]
[1780673984545,122.39,60212.63,0.0,0.95905,3e-05,2.28347]
[1780673985451,122.41,60165.55,0.0,0.95772,3e-05,2.34184]
[1780673986461,122.41,60176.2,0.0,0.95802,3e-05,2.32887]
[1780673986874,122.41,60176.2,0.0,0.95802,3e-05,2.32887]
[1780673987011,122.41,60176.2,0.0,0.95802,3e-05,2.32887]
[1780673987468,122.36,60184.4,0.0,0.9583,3e-05,2.31617]
[1780673988475,122.36,60181.62,0.0,0.95823,3e-05,2.31933]
[1780673989004,122.36,60181.62,0.0,0.95823,3e-05,2.31933]
[1780673989073,122.35,60181.62,0.0,0.95823,3e-05,2.31926]
[1780673989502,122.35,60174.35,0.0,0.95803,3e-05,2.32817]
[1780673992014,122.35,60174.77,0.0,0.95804,3e-05,2.32758]
[1780673992120,122.35,60165.42,0.0,0.95778,3e-05,2.3389]
[1780673993471,122.35,60165.42,0.0,0.95778,3e-05,2.3389]
[1780673993495,122.35,60144.45,0.0,0.95718,3e-05,2.36481]
[1780673994139,122.35,60144.45,0.0,0.95718,3e-05,2.36481]
[1780673994170,122.35,60151.93,0.0,0.95739,3e-05,2.35581]
[1780673994661,122.35,60151.93,0.0,0.95739,3e-05,2.35581]
[1780673995081,122.35,60151.93,0.0,0.95739,3e-05,2.35581]
[1780673995391,122.35,60151.93,0.0,0.95739,3e-05,2.35581]
[1780673995486,122.33,60160.01,0.0,0.95765,3e-05,2.34454]
[1780673997811,122.33,60160.83,0.0,0.95768,3e-05,2.34342]
[1780673997854,122.33,60162.34,0.0,0.95772,3e-05,2.34158]
[1780673998583,122.33,60164.28,0.0,0.95777,3e-05,2.33921]
[1780674000548,122.33,60164.28,0.0,0.95777,3e-05,2.33921]
[1780673999590,122.33,60170.61,0.0,0.95795,3e-05,2.33145]
[1780674000897,122.33,60163.04,0.0,0.95774,3e-05,2.34081]
[1780674001670,122.33,60163.04,0.0,0.95774,3e-05,2.34081]
[1780674001818,122.33,60159.59,0.0,0.95764,3e-05,2.34506]
[1780674004078,122.33,60159.14,0.0,0.95763,3e-05,2.34561]
[1780674004095,122.33,60162.05,0.0,0.95771,3e-05,2.34193]
[1780674004628,122.33,60162.05,0.0,0.95771,3e-05,2.34193]
[1780674004718,122.33,60162.05,0.0,0.95771,3e-05,2.34193]
[1780674004819,122.33,60162.27,0.0,0.95772,3e-05,2.3417]
[1780674005716,122.33,60159.52,0.0,0.95764,3e-05,2.34512]
[1780674006724,122.33,60161.21,0.0,0.95769,3e-05,2.34305]
[1780674007730,122.33,60168.21,0.0,0.95788,3e-05,2.33446]
[1780674008739,122.33,60176.89,0.0,0.95813,3e-05,2.32384]
[1780674009749,122.33,60166.6,0.0,0.95784,3e-05,2.33652]
[1780674010755,122.33,60174.88,0.0,0.95807,3e-05,2.32635]
[1780674011762,122.33,60180.97,0.0,0.95824,3e-05,2.31892]
[1780674012771,122.33,60167.02,0.0,0.95785,3e-05,2.33609]
[1780674013780,122.34,60169.29,0.0,0.95791,3e-05,2.33336]
[1780674014783,122.35,60172.06,0.0,0.95797,3e-05,2.33064]
[1780674015790,122.36,60173.51,0.0,0.958,3e-05,2.32927]
[1780674016797,122.36,60168.93,0.0,0.95787,3e-05,2.33494]
[1780674018811,122.36,60164.36,0.0,0.95774,3e-05,2.34091]
[1780674019818,122.37,60154.19,0.0,0.95744,3e-05,2.35369]
[1780674020825,122.37,60147.35,0.0,0.95725,3e-05,2.36216]
[1780674022426,122.37,60147.35,0.0,0.95725,3e-05,2.36216]
[1780674022530,122.37,60144.86,0.0,0.95718,3e-05,2.36516]
[1780674022839,122.37,60130.56,0.0,0.95677,3e-05,2.38294]
[1780674023846,122.35,60130.51,0.0,0.95678,3e-05,2.38239]
[1780674024854,122.35,60122.43,0.0,0.95655,3e-05,2.39204]
[1780674026545,122.35,60122.43,0.0,0.95655,3e-05,2.39204]
[1780674025860,122.34,60115.54,0.0,0.95637,3e-05,2.40006]
[1780674026868,122.32,60115.96,0.0,0.9564,3e-05,2.39881]
[1780674029586,122.31,60114.78,0.0,0.95638,3e-05,2.39959]
[1780674028887,122.3,60110.62,0.0,0.95627,3e-05,2.40409]
[1780674029888,122.28,60116.06,0.0,0.95645,3e-05,2.3965]
[1780674030896,122.27,60110.52,0.0,0.9563,3e-05,2.4028]
[1780674031909,122.26,60110.87,0.0,0.95641,3e-05,2.39692]
[1780674033319,122.25,60119.56,0.0,0.95667,3e-05,2.38539]
[1780674034528,122.25,60119.56,0.0,0.95667,3e-05,2.38539]
[1780674034558,122.25,60127.19,0.0,0.95689,3e-05,2.37588]
[1780674034933,122.25,60121.86,0.0,0.95674,3e-05,2.38247]
[1780674035940,122.25,60117.1,0.0,0.9566,3e-05,2.38839]
[1780674037567,122.25,60117.1,0.0,0.9566,3e-05,2.38839]
[1780674036949,122.24,60128.26,0.0,0.95693,3e-05,2.37443]
[1780674037956,122.24,60146.7,0.0,0.95746,3e-05,2.35149]
[1780674038964,122.24,60142.75,0.0,0.95735,3e-05,2.35635]
[1780674039971,122.24,60128.93,0.0,0.95695,3e-05,2.37352]
[1780674040697,122.24,60128.93,0.0,0.95695,3e-05,2.37352]
[1780674041985,122.24,60127.76,0.0,0.95692,3e-05,2.37496]
[1780674042995,122.24,60123.87,0.0,0.9568,3e-05,2.37978]
[1780674044836,122.24,60123.71,0.0,0.9568,3e-05,2.37995]
[1780674046027,122.24,60114.11,0.0,0.95652,3e-05,2.3919]
[1780674047041,122.24,60112.23,0.0,0.95647,3e-05,2.39416]
[1780674048044,122.24,60107.37,0.0,0.95633,3e-05,2.40019]
[1780674049051,122.23,60110.35,0.0,0.95643,3e-05,2.39575]
[1780674050230,122.23,60110.35,0.0,0.95643,3e-05,2.39575]
[1780674050403,122.22,60108.56,0.0,0.95638,3e-05,2.39793]
[1780674050996,122.22,60108.56,0.0,0.95638,3e-05,2.39793]
[1780674051065,122.22,60141.01,0.0,0.95732,3e-05,2.35749]
[1780674052371,122.22,60141.01,0.0,0.95732,3e-05,2.35749]
[1780674052399,122.22,60152.44,0.0,0.95765,3e-05,2.34329]
[1780674053089,122.22,60152.44,0.0,0.95765,3e-05,2.34329]
[1780674053104,122.22,60149.04,0.0,0.95755,3e-05,2.34751]
[1780674053933,122.22,60149.04,0.0,0.95755,3e-05,2.34751]
[1780674054195,122.22,60149.04,0.0,0.95755,3e-05,2.34751]
[1780674054352,122.22,60149.04,0.0,0.95755,3e-05,2.34751]
[1780674054421,122.22,60152.62,0.0,0.95765,3e-05,2.3431]
[1780674055470,122.22,60152.62,0.0,0.95765,3e-05,2.3431]
[1780674055518,122.22,60152.62,0.0,0.95765,3e-05,2.3431]
[1780674055670,122.22,60153.45,0.0,0.95768,3e-05,2.34194]
[1780674055899,122.22,60153.45,0.0,0.95768,3e-05,2.34194]
[1780674055978,122.22,60153.45,0.0,0.95768,3e-05,2.34194]
[1780674056105,122.22,60150.44,0.0,0.95759,3e-05,2.34569]
[1780674057115,122.22,60144.38,0.0,0.95742,3e-05,2.35304]
[1780674058120,122.22,60132.9,0.0,0.95709,3e-05,2.36728]
[1780674059127,122.22,60126.23,0.0,0.9569,3e-05,2.37558]
[1780674060136,122.22,60125.43,0.0,0.95688,3e-05,2.37653]
[1780674061142,122.22,60127.98,0.0,0.95695,3e-05,2.37336]
[1780674062907,122.22,60127.98,0.0,0.95695,3e-05,2.37336]
[1780674063065,122.22,60127.98,0.0,0.95695,3e-05,2.37336]
[1780674062185,122.22,60112.02,0.0,0.95649,3e-05,2.39328]
[1780674064575,122.22,60078.8,0.0,0.95551,3e-05,2.43508]
[1780674065603,122.22,60078.8,0.0,0.95551,3e-05,2.43508]
[1780674065905,122.22,60078.8,0.0,0.95551,3e-05,2.43508]
[1780674065845,122.22,60070.19,0.0,0.95526,3e-05,2.446]
[1780674066286,122.22,60070.19,0.0,0.95526,3e-05,2.446]
[1780674066590,122.22,60070.19,0.0,0.95526,3e-05,2.446]
[1780674066896,122.22,60070.19,0.0,0.95526,3e-05,2.446]
[1780674066785,122.22,60074.91,0.0,0.9554,3e-05,2.44001]
[1780674067382,122.22,60074.91,0.0,0.9554,3e-05,2.44001]
[1780674067991,122.22,60075.95,0.0,0.95543,3e-05,2.43869]
[1780674068080,122.22,60075.95,0.0,0.95543,3e-05,2.43869]
[1780674068314,122.22,60075.95,0.0,0.95543,3e-05,2.43869]
[1780674068409,122.22,60075.95,0.0,0.95543,3e-05,2.43869]
[1780674068894,122.22,60075.95,0.0,0.95543,3e-05,2.43869]
[1780674068527,122.22,60070.45,0.0,0.95526,3e-05,2.44574]
[1780674069259,122.22,60068.89,0.0,0.95522,3e-05,2.44785]
[1780674070425,122.22,60068.89,0.0,0.95522,3e-05,2.44785]
[1780674070512,122.22,60067.5,0.0,0.95517,3e-05,2.44964]
[1780674070982,122.22,60067.5,0.0,0.95517,3e-05,2.44964]
[1780674072359,122.22,60068.52,0.0,0.9552,3e-05,2.44834]
[1780674072821,122.22,60068.52,0.0,0.9552,3e-05,2.44834]
[1780674072442,122.18,60066.87,0.0,0.95521,3e-05,2.44821]
[1780674075474,122.18,60057.18,0.0,0.95492,3e-05,2.46055]
[1780674076472,122.18,60067.26,0.0,0.95522,3e-05,2.44771]
[1780674077498,122.2,60075.39,0.0,0.95543,3e-05,2.43865]
[1780674078510,122.2,60063.16,0.0,0.95507,3e-05,2.4542]
[1780674079521,122.2,60056.08,0.0,0.95486,3e-05,2.46291]
[1780674080571,122.2,60055.48,0.0,0.95484,3e-05,2.46374]
[1780674083591,122.22,60052.95,0.0,0.95474,3e-05,2.46821]
[1780674084598,122.24,60058.13,0.0,0.95487,3e-05,2.46253]
[1780674087624,122.27,60054.74,0.0,0.95472,3e-05,2.46881]
[1780674090445,122.28,60055.87,0.0,0.95475,3e-05,2.46766]
[1780674090659,122.28,60049.1,0.0,0.95455,3e-05,2.47641]
[1780674091680,122.28,60043.46,0.0,0.95445,3e-05,2.47894]
[1780674092686,122.28,60041.18,0.0,0.95439,3e-05,2.48182]
[1780674093691,122.28,60043.33,0.0,0.95445,3e-05,2.47913]
[1780674094570,122.28,60043.33,0.0,0.95445,3e-05,2.47913]
[1780674094699,122.28,60040.94,0.0,0.95438,3e-05,2.48215]
[1780674095167,122.28,60040.94,0.0,0.95438,3e-05,2.48215]
[1780674095709,122.28,60034.28,0.0,0.95418,3e-05,2.49069]
[1780674096716,122.28,60031.42,0.0,0.95409,3e-05,2.49425]
[1780674097723,122.28,60029.3,0.0,0.95403,3e-05,2.4969]
[1780674098538,122.28,60029.3,0.0,0.95403,3e-05,2.4969]
[1780674099737,122.28,60026.06,0.0,0.95393,3e-05,2.50104]
[1780674101821,122.28,60029.08,0.0,0.95402,3e-05,2.49723]
[1780674102683,122.28,60029.08,0.0,0.95402,3e-05,2.49723]
[1780674103805,122.28,60025.65,0.0,0.95392,3e-05,2.50173]
[1780674105974,122.28,60026.98,0.0,0.95396,3e-05,2.50005]
[1780674105819,122.28,60028.94,0.0,0.95401,3e-05,2.49756]
[1780674106826,122.28,60041.61,0.0,0.9544,3e-05,2.48133]
[1780674107881,122.28,60041.61,0.0,0.9544,3e-05,2.48133]
[1780674107971,122.28,60060.38,0.0,0.95496,3e-05,2.45741]
[1780674108610,122.28,60060.38,0.0,0.95496,3e-05,2.45741]
[1780674108841,122.29,60059.07,0.0,0.95492,3e-05,2.45919]
[1780674109848,122.29,60054.43,0.0,0.95478,3e-05,2.46521]
[1780674110906,122.29,60054.43,0.0,0.95478,3e-05,2.46521]
[1780674110862,122.29,60051.1,0.0,0.95468,3e-05,2.46946]
[1780674111873,122.29,60053.05,0.0,0.95473,3e-05,2.46707]
[1780674112880,122.29,60055.01,0.0,0.95479,3e-05,2.46475]
[1780674114894,122.3,60053.24,0.0,0.95473,3e-05,2.46721]
[1780674116093,122.3,60053.24,0.0,0.95473,3e-05,2.46721]
[1780674115912,122.3,60070.33,0.0,0.95524,3e-05,2.44545]
[1780674116914,122.3,60085.49,0.0,0.95569,3e-05,2.42641]
[1780674117921,122.3,60085.62,0.0,0.95569,3e-05,2.42633]
[1780674118930,122.3,60088.51,0.0,0.95577,3e-05,2.4228]
[1780674119880,122.3,60088.51,0.0,0.95577,3e-05,2.4228]
[1780674119937,122.31,60093.77,0.0,0.95592,3e-05,2.41642]
[1780674121025,122.31,60101.53,0.0,0.95615,3e-05,2.40666]
[1780674121293,122.31,60101.53,0.0,0.95615,3e-05,2.40666]
[1780674122000,122.31,60133.85,0.0,0.95709,3e-05,2.36641]
[1780674123015,122.31,60138.77,0.0,0.95722,3e-05,2.36044]
[1780674124018,122.31,60145.95,0.0,0.95743,3e-05,2.35166]
[1780674125027,122.32,60152.06,0.0,0.9576,3e-05,2.34425]
[1780674125183,122.32,60152.06,0.0,0.9576,3e-05,2.34425]
[1780674126032,122.32,60133.62,0.0,0.95707,3e-05,2.36723]
[1780674127039,122.32,60125.39,0.0,0.95683,3e-05,2.37762]
[1780674127136,122.32,60125.39,0.0,0.95683,3e-05,2.37762]
[1780674127363,122.32,60125.39,0.0,0.95683,3e-05,2.37762]
[1780674127643,122.32,60125.39,0.0,0.95683,3e-05,2.37762]
[1780674127734,122.32,60125.39,0.0,0.95683,3e-05,2.37762]
[1780674128046,122.32,60120.59,0.0,0.95668,3e-05,2.38372]
[1780674129053,122.33,60122.63,0.0,0.95674,3e-05,2.38127]
[1780674131945,122.33,60121.53,0.0,0.95671,3e-05,2.38273]
[1780674132018,122.33,60135.31,0.0,0.9571,3e-05,2.36596]
[1780674132123,122.33,60135.31,0.0,0.9571,3e-05,2.36596]
[1780674132141,122.33,60147.37,0.0,0.95744,3e-05,2.35102]
[1780674133116,122.34,60156.21,0.0,0.95769,3e-05,2.3403]
[1780674134099,122.34,60159.15,0.0,0.95777,3e-05,2.33682]
[1780674135106,122.34,60163.7,0.0,0.95789,3e-05,2.33147]
[1780674137731,122.35,60162.67,0.0,0.95786,3e-05,2.33299]
[1780674137749,122.35,60172.46,0.0,0.95813,3e-05,2.32124]
[1780674138376,122.35,60194.86,0.0,0.95876,3e-05,2.2939]
[1780674139240,122.36,60213.45,0.0,0.95926,3e-05,2.2718]
[1780674140441,122.36,60213.45,0.0,0.95926,3e-05,2.2718]
[1780674140492,122.36,60237.63,0.0,0.95992,3e-05,2.24272]
[1780674141955,122.36,60237.63,0.0,0.95992,3e-05,2.24272]
[1780674141975,122.36,60237.63,0.0,0.95992,3e-05,2.24272]
[1780674142057,122.37,60245.96,0.0,0.96014,3e-05,2.23304]
[1780674142886,122.37,60249.48,0.0,0.96023,3e-05,2.22911]
[1780674143195,122.37,60243.18,0.0,0.96006,3e-05,2.23663]
[1780674144443,122.37,60243.18,0.0,0.96006,3e-05,2.23663]
[1780674144810,122.37,60243.18,0.0,0.96006,3e-05,2.23663]
[1780674144907,122.37,60239.29,0.0,0.95995,3e-05,2.24142]
[1780674145284,122.37,60239.29,0.0,0.95995,3e-05,2.24142]
[1780674147250,122.38,60256.63,0.0,0.96042,3e-05,2.2208]
[1780674148860,122.38,60256.63,0.0,0.96042,3e-05,2.2208]
[1780674148960,122.38,60254.37,0.0,0.96035,3e-05,2.22399]
[1780674149976,122.38,60254.37,0.0,0.96035,3e-05,2.22399]
[1780674150078,122.39,60245.05,0.0,0.96009,3e-05,2.23517]
[1780674150207,122.39,60245.05,0.0,0.96009,3e-05,2.23517]
[1780674151124,122.39,60244.59,0.0,0.96008,3e-05,2.23572]
[1780674151280,122.39,60242.48,0.0,0.9601,3e-05,2.23376]
[1780674152287,122.39,60244.85,0.0,0.96016,3e-05,2.231]
[1780674153373,122.39,60244.85,0.0,0.96016,3e-05,2.231]
[1780674153453,122.39,60228.75,0.0,0.95972,3e-05,2.25034]
[1780674154301,122.39,60222.06,0.0,0.95953,3e-05,2.25856]
[1780674156315,122.4,60226.03,0.0,0.95964,3e-05,2.25411]
[1780674157322,122.4,60237.17,0.0,0.95994,3e-05,2.24093]
[1780674158329,122.41,60248.61,0.0,0.96024,3e-05,2.22747]
[1780674159336,122.41,60252.73,0.0,0.96035,3e-05,2.22278]
[1780674160343,122.41,60258.4,0.0,0.96049,3e-05,2.21626]
[1780674161350,122.42,60267.1,0.0,0.96072,3e-05,2.20618]
[1780674162357,122.42,60271.42,0.0,0.96083,3e-05,2.20133]
[1780674164371,122.43,60275.81,0.0,0.96094,3e-05,2.19666]
[1780674165378,122.44,60281.17,0.0,0.96107,3e-05,2.19061]
[1780674166385,122.44,60284.56,0.0,0.96116,3e-05,2.1869]
[1780674167392,122.45,60286.24,0.0,0.9612,3e-05,2.1852]
[1780674168399,122.45,60287.66,0.0,0.96123,3e-05,2.18382]
[1780674169414,122.46,60289.78,0.0,0.96128,3e-05,2.18162]
[1780674170418,122.46,60284.9,0.0,0.96114,3e-05,2.18764]
[1780674171425,122.47,60291.97,0.0,0.96132,3e-05,2.17962]
[1780674172437,122.47,60287.45,0.0,0.9612,3e-05,2.18522]
[1780674173595,122.48,60289.73,0.0,0.96125,3e-05,2.18282]
[1780674174453,122.49,60291.55,0.0,0.96129,3e-05,2.18097]
[1780674176467,122.5,60295.39,0.0,0.96138,3e-05,2.17705]
[1780674177478,122.5,60297.27,0.0,0.96142,3e-05,2.17514]
[1780674178485,122.51,60314.75,0.0,0.96187,3e-05,2.15504]
[1780674179495,122.51,60330.96,0.0,0.96229,3e-05,2.13643]
[1780674180502,122.51,60349.73,0.0,0.96277,3e-05,2.11503]
[1780674181584,122.51,60376.16,0.0,0.96343,3e-05,2.08483]
[1780674183043,122.52,60398.37,0.0,0.96398,2e-05,2.05987]
[1780674183586,122.52,60398.37,0.0,0.96398,2e-05,2.05987]
[1780674183859,122.52,60392.75,0.0,0.96384,2e-05,2.06621]
[1780674184540,122.52,60380.78,0.0,0.96354,3e-05,2.08004]
[1780674185547,122.53,60376.01,0.0,0.96342,3e-05,2.08565]
[1780674186554,122.53,60380.74,0.0,0.96353,3e-05,2.0806]
[1780674187573,122.54,60384.1,0.0,0.96361,3e-05,2.07695]
[1780674188469,122.54,60384.1,0.0,0.96361,3e-05,2.07695]
[1780674188836,122.54,60384.1,0.0,0.96361,3e-05,2.07695]
[1780674188902,122.57,60376.11,0.0,0.96337,3e-05,2.08773]
[1780674189586,122.57,60375.77,0.0,0.96336,3e-05,2.08827]
[1780674190593,122.57,60359.88,0.0,0.96296,3e-05,2.1064]
[1780674191600,122.6,60353.89,0.0,0.96277,3e-05,2.11489]
[1780674192607,122.6,60362.19,0.0,0.96298,3e-05,2.10549]
[1780674193614,122.61,60364.96,0.0,0.96305,3e-05,2.10244]
[1780674194621,122.61,60367.41,0.0,0.96311,3e-05,2.09977]
[1780674195628,122.61,60369.04,0.0,0.96315,3e-05,2.09804]
[1780674196635,122.61,60373.53,0.0,0.96326,3e-05,2.09306]
[1780674197642,122.62,60376.24,0.0,0.96332,3e-05,2.09011]
[1780674198652,122.62,60385.85,0.0,0.96356,3e-05,2.07934]
[1780674199734,122.62,60385.85,0.0,0.96356,3e-05,2.07934]
[1780674199836,122.62,60408.76,0.0,0.96413,2e-05,2.05348]
[1780674200785,122.62,60408.76,0.0,0.96413,2e-05,2.05348]
[1780674200842,122.62,60417.92,0.0,0.96435,2e-05,2.04337]
[1780674201420,122.62,60417.92,0.0,0.96435,2e-05,2.04337]
[1780674201676,122.63,60408.31,0.0,0.96411,2e-05,2.05436]
[1780674202722,122.63,60408.31,0.0,0.96411,2e-05,2.05436]
[1780674202737,122.67,60383.08,0.0,0.96343,3e-05,2.08511]
[1780674203934,122.67,60383.08,0.0,0.96343,3e-05,2.08511]
[1780674204018,122.67,60362.0,0.0,0.9629,3e-05,2.10935]
[1780674204710,122.7,60362.16,0.0,0.96287,3e-05,2.1107]
[1780674205579,122.7,60362.16,0.0,0.96287,3e-05,2.1107]
[1780674205640,122.7,60362.16,0.0,0.96287,3e-05,2.1107]
[1780674205820,122.7,60362.16,0.0,0.96287,3e-05,2.1107]
[1780674205823,122.7,60370.7,0.0,0.96308,3e-05,2.10104]
[1780674206402,122.7,60370.7,0.0,0.96308,3e-05,2.10104]
[1780674206439,122.7,60370.7,0.0,0.96308,3e-05,2.10104]
[1780674206723,122.71,60369.15,0.0,0.96304,3e-05,2.10292]
[1780674207730,122.71,60365.33,0.0,0.96294,3e-05,2.10741]
[1780674208359,122.71,60365.33,0.0,0.96294,3e-05,2.10741]
[1780674208737,122.71,60368.44,0.0,0.96302,3e-05,2.10398]
[1780674209745,122.71,60371.83,0.0,0.9631,3e-05,2.10023]
[1780674210518,122.71,60371.83,0.0,0.9631,3e-05,2.10023]
[1780674210751,122.71,60365.79,0.0,0.96295,3e-05,2.10725]
[1780674213772,122.72,60372.71,0.0,0.96318,3e-05,2.09531]
[1780674214779,122.73,60382.78,0.0,0.96343,3e-05,2.08412]
[1780674216132,122.73,60382.78,0.0,0.96343,3e-05,2.08412]
[1780674215795,122.73,60385.42,0.0,0.9635,3e-05,2.08113]
[1780674216915,122.73,60385.42,0.0,0.9635,3e-05,2.08113]
[1780674216960,122.73,60412.15,0.0,0.96416,2e-05,2.05128]
[1780674217805,122.73,60395.94,0.0,0.96375,2e-05,2.06954]
[1780674218431,122.73,60395.94,0.0,0.96375,2e-05,2.06954]
[1780674219198,122.73,60395.94,0.0,0.96375,2e-05,2.06954]
[1780674219225,122.74,60386.21,0.0,0.9635,3e-05,2.08098]
[1780674219479,122.74,60386.21,0.0,0.9635,3e-05,2.08098]
[1780674220158,122.74,60386.21,0.0,0.9635,3e-05,2.08098]
[1780674220162,122.74,60394.21,0.0,0.9637,2e-05,2.07208]
[1780674220627,122.74,60394.21,0.0,0.9637,2e-05,2.07208]
[1780674220873,122.74,60394.21,0.0,0.9637,2e-05,2.07208]
[1780674221203,122.74,60394.21,0.0,0.9637,2e-05,2.07208]
[1780674220933,122.75,60405.83,0.0,0.96398,2e-05,2.05915]
[1780674221973,122.75,60405.83,0.0,0.96398,2e-05,2.05915]
[1780674222029,122.75,60405.83,0.0,0.96398,2e-05,2.05915]
[1780674222204,122.75,60405.83,0.0,0.96398,2e-05,2.05915]
[1780674222246,122.75,60405.83,0.0,0.96398,2e-05,2.05915]
[1780674222240,122.75,60398.92,0.0,0.96381,2e-05,2.06713]
[1780674223049,122.75,60398.92,0.0,0.96381,2e-05,2.06713]
[1780674223106,122.75,60398.92,0.0,0.96381,2e-05,2.06713]
[1780674223128,122.75,60383.48,0.0,0.96342,3e-05,2.08479]
[1780674224854,122.76,60387.58,0.0,0.96351,3e-05,2.08043]
[1780674226868,122.77,60394.06,0.0,0.96367,2e-05,2.07341]
[1780674227875,122.77,60396.3,0.0,0.96372,2e-05,2.07105]
[1780674228882,122.77,60399.34,0.0,0.9638,2e-05,2.06762]
[1780674229883,122.77,60399.34,0.0,0.9638,2e-05,2.06762]
[1780674229889,122.78,60401.04,0.0,0.96383,2e-05,2.06605]
[1780674230896,122.78,60406.47,0.0,0.96397,2e-05,2.05993]
[1780674231903,122.78,60416.34,0.0,0.9642,2e-05,2.04922]
[1780674232910,122.79,60413.56,0.0,0.96413,2e-05,2.05254]
[1780674235938,122.79,60416.67,0.0,0.9642,2e-05,2.04946]
[1780674236944,122.8,60413.26,0.0,0.96411,2e-05,2.05334]
[1780674237952,122.8,60415.18,0.0,0.96415,2e-05,2.0516]
[1780674238963,122.8,60419.44,0.0,0.96426,2e-05,2.04682]
[1780674239970,122.81,60415.03,0.0,0.96414,2e-05,2.05218]
[1780674240985,122.81,60416.72,0.0,0.96418,2e-05,2.05029]
[1780674241992,122.82,60422.95,0.0,0.96433,2e-05,2.04358]
[1780674243000,122.82,60429.47,0.0,0.96449,2e-05,2.0363]
[1780674244072,122.82,60431.27,0.0,0.96453,2e-05,2.03446]
[1780674245018,122.82,60435.38,0.0,0.96463,2e-05,2.02998]
[1780674246035,122.82,60428.9,0.0,0.96447,2e-05,2.0373]
[1780674247077,122.82,60428.9,0.0,0.96447,2e-05,2.0373]
[1780674247233,122.82,60399.05,0.0,0.96373,2e-05,2.07081]
[1780674248054,122.83,60390.04,0.0,0.9635,3e-05,2.0814]
[1780674249061,122.83,60387.67,0.0,0.96343,3e-05,2.08424]
[1780674249582,122.83,60387.67,0.0,0.96343,3e-05,2.08424]
[1780674250068,122.83,60390.97,0.0,0.96352,3e-05,2.0805]
[1780674250557,122.83,60390.97,0.0,0.96352,3e-05,2.0805]
[1780674251075,122.83,60392.66,0.0,0.96356,2e-05,2.07858]
[1780674252090,122.84,60390.99,0.0,0.96351,3e-05,2.08062]
[1780674252521,122.84,60390.99,0.0,0.96351,3e-05,2.08062]
[1780674253095,122.84,60392.79,0.0,0.96355,2e-05,2.07874]
[1780674254171,122.84,60389.55,0.0,0.96347,3e-05,2.08257]
[1780674255187,122.84,60383.18,0.0,0.96331,3e-05,2.0898]
[1780674257199,122.85,60377.47,0.0,0.96316,3e-05,2.09659]
[1780674258206,122.85,60356.74,0.0,0.96263,3e-05,2.12028]
[1780674259228,122.85,60347.76,0.0,0.9624,3e-05,2.13074]
[1780674260228,122.85,60334.09,0.0,0.96205,3e-05,2.14652]
[1780674260520,122.85,60334.09,0.0,0.96205,3e-05,2.14652]
[1780674261233,122.85,60313.14,0.0,0.9615,3e-05,2.17095]
[1780674262241,122.85,60300.86,0.0,0.96118,3e-05,2.18531]
[1780674263247,122.85,60294.02,0.0,0.961,3e-05,2.19336]
[1780674264254,122.85,60307.93,0.0,0.96137,3e-05,2.17703]
[1780674264592,122.85,60307.93,0.0,0.96137,3e-05,2.17703]
[1780674265261,122.85,60302.48,0.0,0.96122,3e-05,2.1834]
[1780674266516,122.85,60301.47,0.0,0.9612,3e-05,2.18457]
[1780674267275,122.85,60300.87,0.0,0.96118,3e-05,2.18525]
[1780674268282,122.85,60299.29,0.0,0.96114,3e-05,2.18708]
[1780674269322,122.85,60291.07,0.0,0.96092,3e-05,2.19671]
[1780674269937,122.85,60291.07,0.0,0.96092,3e-05,2.19671]
[1780674270304,122.85,60283.2,0.0,0.96072,3e-05,2.20596]
[1780674271308,122.85,60286.04,0.0,0.96087,3e-05,2.19804]
[1780674272320,122.85,60290.62,0.0,0.96099,3e-05,2.19261]
[1780674273239,122.85,60290.62,0.0,0.96099,3e-05,2.19261]
[1780674273326,122.85,60296.2,0.0,0.96114,3e-05,2.18602]
[1780674274337,122.85,60291.8,0.0,0.96102,3e-05,2.19116]
[1780674277356,122.85,60296.38,0.0,0.96114,3e-05,2.18571]
[1780674278363,122.85,60301.42,0.0,0.96128,3e-05,2.17978]
[1780674279370,122.85,60298.09,0.0,0.96119,3e-05,2.18367]
[1780674280382,122.84,60288.34,0.0,0.96093,3e-05,2.1951]
[1780674281387,122.84,60281.57,0.0,0.96075,3e-05,2.20304]
[1780674282394,122.84,60280.81,0.0,0.96073,3e-05,2.20389]
[1780674283401,122.84,60291.14,0.0,0.96101,3e-05,2.19168]
[1780674284408,122.84,60292.92,0.0,0.96106,3e-05,2.18956]
[1780674285415,122.84,60300.66,0.0,0.96126,3e-05,2.18046]
[1780674286422,122.84,60299.93,0.0,0.96124,3e-05,2.1813]
[1780674289451,122.84,60291.5,0.0,0.96102,3e-05,2.19115]
[1780674290458,122.84,60279.79,0.0,0.96071,3e-05,2.2049]
[1780674291465,122.84,60275.84,0.0,0.96061,3e-05,2.20951]
[1780674294812,122.84,60277.25,0.0,0.96065,3e-05,2.20772]
[1780674294914,122.83,60277.87,0.0,0.96067,3e-05,2.20687]
[1780674296500,122.83,60286.83,0.0,0.96091,3e-05,2.19626]
[1780674297854,122.83,60286.83,0.0,0.96091,3e-05,2.19626]
[1780674297903,122.83,60296.91,0.0,0.96117,3e-05,2.18437]
[1780674298514,122.83,60304.97,0.0,0.96139,3e-05,2.1749]
[1780674300341,122.83,60304.97,0.0,0.96139,3e-05,2.1749]
[1780674300386,122.83,60322.85,0.0,0.96185,3e-05,2.15406]
[1780674301153,122.83,60339.36,0.0,0.96228,3e-05,2.13495]
[1780674302045,122.83,60349.07,0.0,0.96253,3e-05,2.12377]
[1780674303935,122.83,60349.07,0.0,0.96253,3e-05,2.12377]
[1780674303671,122.83,60326.61,0.0,0.96195,3e-05,2.14973]
[1780674304668,122.83,60328.54,0.0,0.962,3e-05,2.14749]
[1780674305596,122.83,60339.74,0.0,0.96229,3e-05,2.13463]
[1780674306605,122.84,60334.13,0.0,0.96214,3e-05,2.14122]
[1780674309759,122.84,60328.98,0.0,0.962,3e-05,2.14734]
[1780674310779,122.84,60323.58,0.0,0.96186,3e-05,2.15364]
[1780674311776,122.84,60297.55,0.0,0.96118,3e-05,2.18403]
[1780674312184,122.84,60297.55,0.0,0.96118,3e-05,2.18403]
[1780674312783,122.84,60275.47,0.0,0.96059,3e-05,2.21013]
[1780674313181,122.84,60275.47,0.0,0.96059,3e-05,2.21013]
[1780674313330,122.84,60275.47,0.0,0.96059,3e-05,2.21013]
[1780674313790,122.84,60266.31,0.0,0.96035,3e-05,2.22104]
[1780674314212,122.84,60266.31,0.0,0.96035,3e-05,2.22104]
[1780674314225,122.84,60266.31,0.0,0.96035,3e-05,2.22104]
[1780674314684,122.84,60266.31,0.0,0.96035,3e-05,2.22104]
[1780674314799,122.84,60266.64,0.0,0.96035,3e-05,2.22069]
[1780674315215,122.84,60266.64,0.0,0.96035,3e-05,2.22069]
[1780674315278,122.84,60266.64,0.0,0.96035,3e-05,2.22069]
[1780674315402,122.84,60266.64,0.0,0.96035,3e-05,2.22069]
[1780674315448,122.84,60266.64,0.0,0.96035,3e-05,2.22069]
[1780674315692,122.84,60266.64,0.0,0.96035,3e-05,2.22069]
[1780674315807,122.85,60263.07,0.0,0.96026,3e-05,2.22498]
[1780674316814,122.85,60273.53,0.0,0.96054,3e-05,2.21263]
[1780674317821,122.85,60276.68,0.0,0.96062,3e-05,2.20898]
[1780674318829,122.85,60269.11,0.0,0.96042,3e-05,2.218]
[1780674319745,122.85,60269.11,0.0,0.96042,3e-05,2.218]
[1780674319837,122.85,60261.59,0.0,0.96021,3e-05,2.22698]
[1780674320853,122.85,60261.7,0.0,0.96021,3e-05,2.22689]
[1780674321861,122.85,60257.97,0.0,0.96011,3e-05,2.23136]
[1780674323109,122.85,60256.27,0.0,0.96007,3e-05,2.23342]
[1780674323875,122.85,60254.4,0.0,0.96001,3e-05,2.23568]
[1780674324881,122.85,60246.83,0.0,0.95981,3e-05,2.24473]
[1780674325285,122.85,60246.83,0.0,0.95981,3e-05,2.24473]
[1780674326017,122.85,60240.65,0.0,0.95964,3e-05,2.25213]
[1780674326926,122.85,60236.37,0.0,0.95952,3e-05,2.25725]
[1780674327940,122.85,60240.41,0.0,0.95963,3e-05,2.25241]
[1780674329568,122.85,60240.41,0.0,0.95963,3e-05,2.25241]
[1780674329705,122.85,60227.43,0.0,0.95928,3e-05,2.26798]
[1780674329963,122.85,60213.88,0.0,0.95891,3e-05,2.28431]
[1780674331108,122.86,60217.01,0.0,0.95906,3e-05,2.27617]
[1780674332639,122.86,60217.01,0.0,0.95906,3e-05,2.27617]
[1780674332682,122.86,60230.68,0.0,0.95943,3e-05,2.25999]
[1780674333010,122.86,60236.48,0.0,0.95959,3e-05,2.25303]
[1780674334554,122.86,60236.48,0.0,0.95959,3e-05,2.25303]
[1780674334609,122.86,60231.71,0.0,0.95946,3e-05,2.2589]
[1780674335029,122.86,60222.69,0.0,0.95921,3e-05,2.26974]
[1780674336244,122.86,60218.11,0.0,0.95909,3e-05,2.27522]
[1780674337109,122.86,60223.47,0.0,0.95923,3e-05,2.26874]
[1780674338609,122.86,60223.47,0.0,0.95923,3e-05,2.26874]
[1780674338676,122.86,60222.63,0.0,0.95921,3e-05,2.2697]
[1780674339131,122.86,60212.56,0.0,0.95893,3e-05,2.28184]
[1780674340138,122.86,60206.68,0.0,0.95877,3e-05,2.28906]
[1780674341171,122.87,60208.62,0.0,0.95882,3e-05,2.28681]
[1780674342155,122.87,60205.45,0.0,0.95873,3e-05,2.29075]
[1780674343162,122.87,60207.29,0.0,0.95878,3e-05,2.28862]
[1780674344932,122.87,60207.29,0.0,0.95878,3e-05,2.28862]
[1780674344545,122.87,60210.48,0.0,0.95886,3e-05,2.28497]
[1780674345176,122.87,60208.05,0.0,0.9588,3e-05,2.2879]
[1780674346183,122.88,60210.9,0.0,0.95887,3e-05,2.28456]
[1780674347190,122.88,60215.37,0.0,0.95899,3e-05,2.27927]
[1780674348197,122.88,60220.07,0.0,0.95912,3e-05,2.27372]
[1780674350743,122.89,60223.53,0.0,0.95921,3e-05,2.26994]
[1780674351218,122.89,60230.53,0.0,0.9594,3e-05,2.26152]
[1780674352235,122.89,60244.94,0.0,0.95979,3e-05,2.24426]
[1780674353242,122.89,60237.48,0.0,0.95959,3e-05,2.2532]
[1780674354278,122.89,60222.82,0.0,0.95919,3e-05,2.27079]
[1780674355262,122.89,60213.13,0.0,0.95892,3e-05,2.28248]
[1780674356277,122.89,60211.7,0.0,0.95888,3e-05,2.28417]
[1780674357284,122.89,60204.27,0.0,0.95868,3e-05,2.29311]
[1780674358291,122.89,60201.71,0.0,0.9586,3e-05,2.29632]
[1780674359298,122.89,60201.01,0.0,0.95858,3e-05,2.29726]
[1780674360307,122.89,60204.29,0.0,0.95867,3e-05,2.29337]
[1780674361313,122.89,60202.34,0.0,0.95861,3e-05,2.29582]
[1780674363340,122.9,60194.89,0.0,0.9584,3e-05,2.30504]
[1780674365356,122.9,60194.12,0.0,0.95838,3e-05,2.30614]
[1780674366363,122.9,60183.81,0.0,0.95809,3e-05,2.31877]
[1780674367385,122.9,60180.21,0.0,0.95798,3e-05,2.32323]
[1780674368392,122.9,60183.7,0.0,0.95808,3e-05,2.31902]
[1780674369403,122.9,60189.35,0.0,0.95824,3e-05,2.31217]
[1780674370410,122.9,60191.01,0.0,0.95829,3e-05,2.3102]
[1780674371417,122.9,60196.29,0.0,0.95843,3e-05,2.30384]
[1780674372424,122.91,60191.77,0.0,0.9583,3e-05,2.30939]
[1780674373431,122.91,60207.77,0.0,0.95875,3e-05,2.29005]
[1780674374441,122.91,60199.99,0.0,0.95853,3e-05,2.29954]
[1780674375458,122.91,60188.61,0.0,0.95821,3e-05,2.31348]
[1780674376465,122.91,60187.28,0.0,0.95817,3e-05,2.31518]
[1780674377473,122.91,60197.34,0.0,0.95845,3e-05,2.30299]
[1780674378480,122.91,60199.07,0.0,0.9585,3e-05,2.30094]
[1780674379487,122.92,60194.49,0.0,0.95837,3e-05,2.30658]
[1780674380494,122.92,60199.93,0.0,0.95852,3e-05,2.30005]
[1780674381501,122.92,60197.07,0.0,0.95844,3e-05,2.30359]
[1780674382508,122.92,60185.58,0.0,0.95811,3e-05,2.31765]
[1780674383516,122.92,60187.28,0.0,0.95816,3e-05,2.31565]
[1780674384523,122.92,60190.61,0.0,0.95825,3e-05,2.31164]
[1780674385530,122.92,60192.15,0.0,0.95829,3e-05,2.30982]
[1780674386537,122.92,60183.49,0.0,0.95805,3e-05,2.32043]
[1780674387544,122.92,60178.25,0.0,0.9579,3e-05,2.3269]
[1780674388551,122.93,60173.99,0.0,0.95778,3e-05,2.33215]
[1780674389558,122.93,60180.99,0.0,0.95798,3e-05,2.32362]
[1780674390565,122.93,60187.94,0.0,0.95817,3e-05,2.31516]
[1780674391572,122.93,60189.83,0.0,0.9583,3e-05,2.30827]
[1780674392579,122.93,60193.28,0.0,0.9584,3e-05,2.30412]
[1780674393586,122.93,60196.81,0.0,0.95849,3e-05,2.2999]
[1780674394604,122.93,60190.31,0.0,0.95831,3e-05,2.30787]
[1780674395610,122.93,60194.46,0.0,0.95842,3e-05,2.3029]
[1780674397632,122.93,60188.69,0.0,0.95826,3e-05,2.31005]
[1780674399646,122.94,60193.85,0.0,0.9584,3e-05,2.30397]
[1780674400653,122.94,60199.22,0.0,0.95855,3e-05,2.29752]
[1780674401659,122.94,60202.24,0.0,0.95863,3e-05,2.29394]
[1780674402708,122.94,60208.88,0.0,0.95881,3e-05,2.28599]
[1780674404056,122.94,60208.88,0.0,0.95881,3e-05,2.28599]
[1780674403683,122.94,60228.88,0.0,0.95936,3e-05,2.2619]
[1780674404692,122.95,60240.69,0.0,0.95968,3e-05,2.24799]
[1780674405696,122.95,60238.66,0.0,0.95962,3e-05,2.25058]
[1780674406704,122.95,60229.47,0.0,0.95937,3e-05,2.26175]
[1780674407751,122.95,60229.47,0.0,0.95937,3e-05,2.26175]
[1780674407865,122.96,60222.21,0.0,0.95917,3e-05,2.27062]
[1780674408719,122.96,60213.04,0.0,0.95891,3e-05,2.28167]
[1780674409759,122.96,60213.04,0.0,0.95891,3e-05,2.28167]
[1780674409776,122.96,60203.97,0.0,0.95866,3e-05,2.29287]
[1780674410732,122.96,60199.86,0.0,0.95854,3e-05,2.29794]
[1780674411738,122.96,60202.08,0.0,0.9586,3e-05,2.29533]
[1780674412747,122.96,60189.44,0.0,0.95824,3e-05,2.31077]
[1780674413753,122.97,60192.15,0.0,0.95832,3e-05,2.30753]
[1780674414760,122.97,60194.2,0.0,0.95838,3e-05,2.3051]
[1780674415767,122.97,60199.41,0.0,0.95852,3e-05,2.29884]
[1780674416774,122.97,60213.27,0.0,0.9589,3e-05,2.28214]
[1780674417783,122.97,60226.19,0.0,0.95926,3e-05,2.26669]
[1780674418789,122.97,60235.63,0.0,0.95951,3e-05,2.2555]
[1780674419795,122.97,60243.18,0.0,0.95972,3e-05,2.24633]
[1780674420802,122.97,60255.42,0.0,0.96005,3e-05,2.23162]
[1780674421809,122.97,60258.67,0.0,0.96014,3e-05,2.22766]
[1780674422816,122.97,60261.79,0.0,0.96023,3e-05,2.22386]
[1780674423823,122.96,60265.63,0.0,0.96034,3e-05,2.21923]
[1780674424830,122.96,60271.12,0.0,0.96048,3e-05,2.21265]
[1780674426843,122.96,60274.6,0.0,0.96058,3e-05,2.20841]
[1780674427851,122.96,60271.94,0.0,0.96051,3e-05,2.21149]
[1780674428858,122.96,60273.72,0.0,0.96056,3e-05,2.20932]
[1780674429865,122.96,60282.19,0.0,0.96079,3e-05,2.19928]
[1780674430876,122.96,60291.79,0.0,0.96104,3e-05,2.18795]
[1780674431883,122.95,60293.57,0.0,0.96109,3e-05,2.18584]
[1780674432890,122.95,60298.97,0.0,0.96123,3e-05,2.17949]
[1780674433897,122.95,60302.03,0.0,0.96131,3e-05,2.1759]
[1780674434904,122.95,60297.27,0.0,0.96119,3e-05,2.18146]
[1780674435911,122.95,60289.19,0.0,0.96097,3e-05,2.19092]
[1780674436918,122.95,60285.49,0.0,0.96088,3e-05,2.19524]
[1780674437924,122.95,60276.26,0.0,0.96063,3e-05,2.20607]
[1780674438932,122.95,60273.87,0.0,0.96057,3e-05,2.20889]
[1780674439939,122.95,60275.89,0.0,0.96063,3e-05,2.20639]
[1780674441953,122.95,60278.63,0.0,0.9607,3e-05,2.20304]
[1780674442962,122.95,60276.54,0.0,0.96065,3e-05,2.20546]
[1780674443969,122.95,60283.47,0.0,0.96083,3e-05,2.19729]
[1780674444975,122.95,60299.56,0.0,0.96126,3e-05,2.17842]
[1780674445981,122.95,60302.9,0.0,0.96134,3e-05,2.17451]
[1780674447996,122.95,60303.41,0.0,0.96136,3e-05,2.17386]
[1780674450015,122.95,60291.64,0.0,0.96105,3e-05,2.18763]
[1780674451020,122.95,60288.55,0.0,0.96104,3e-05,2.18674]
[1780674452027,122.94,60288.89,0.0,0.96105,3e-05,2.18629]
[1780674453034,122.94,60285.84,0.0,0.96097,3e-05,2.18984]
[1780674456059,122.94,60280.43,0.0,0.96083,3e-05,2.19611]
[1780674457066,122.94,60267.38,0.0,0.96048,3e-05,2.21146]
[1780674458073,122.94,60268.31,0.0,0.96051,3e-05,2.2103]
[1780674459080,122.94,60257.63,0.0,0.96022,3e-05,2.22288]
[1780674460087,122.94,60257.03,0.0,0.96021,3e-05,2.22351]
[1780674461094,122.94,60261.5,0.0,0.96033,3e-05,2.21812]
[1780674462101,122.93,60254.31,0.0,0.96014,3e-05,2.22657]
[1780674463115,122.93,60241.2,0.0,0.95979,3e-05,2.24209]
[1780674464130,122.93,60226.45,0.0,0.95938,3e-05,2.25976]
[1780674465133,122.93,60218.01,0.0,0.95915,3e-05,2.2699]
[1780674466139,122.93,60208.26,0.0,0.95888,3e-05,2.28169]
[1780674467146,122.94,60204.01,0.0,0.95876,3e-05,2.28693]
[1780674467896,122.94,60204.01,0.0,0.95876,3e-05,2.28693]
[1780674468162,122.94,60199.24,0.0,0.95863,3e-05,2.2928]
[1780674469173,122.94,60204.17,0.0,0.95876,3e-05,2.28692]
[1780674470182,122.94,60196.87,0.0,0.95856,3e-05,2.29586]
[1780674471192,122.94,60195.49,0.0,0.95852,3e-05,2.29761]
[1780674471932,122.94,60195.49,0.0,0.95852,3e-05,2.29761]
[1780674472199,122.94,60200.05,0.0,0.95864,3e-05,2.29216]
[1780674474214,122.95,60202.75,0.0,0.95871,3e-05,2.28906]
[1780674475221,122.95,60198.29,0.0,0.95859,3e-05,2.29455]
[1780674477237,122.95,60202.04,0.0,0.95869,3e-05,2.29017]
[1780674478243,122.95,60198.3,0.0,0.95858,3e-05,2.29479]
[1780674479545,122.95,60198.3,0.0,0.95858,3e-05,2.29479]
[1780674479605,122.95,60194.49,0.0,0.95847,3e-05,2.2995]
[1780674481264,122.96,60205.27,0.0,0.95877,3e-05,2.28651]
[1780674482946,122.96,60205.27,0.0,0.95877,3e-05,2.28651]
[1780674483015,122.96,60203.17,0.0,0.95871,3e-05,2.28931]
[1780674483279,122.96,60198.56,0.0,0.95858,3e-05,2.29489]
[1780674484285,122.96,60193.43,0.0,0.95844,3e-05,2.3012]
[1780674485293,122.96,60198.36,0.0,0.95857,3e-05,2.29528]
[1780674487144,122.97,60201.64,0.0,0.95866,3e-05,2.29147]
[1780674487306,122.97,60205.13,0.0,0.95876,3e-05,2.28725]
[1780674488313,122.97,60202.25,0.0,0.95867,3e-05,2.29083]
[1780674490327,122.97,60204.69,0.0,0.95874,3e-05,2.28805]
[1780674491334,122.97,60200.52,0.0,0.95862,3e-05,2.29319]
[1780674493348,122.98,60196.56,0.0,0.95851,3e-05,2.29816]
[1780674494355,122.98,60188.87,0.0,0.95829,3e-05,2.30758]
[1780674495836,122.98,60188.87,0.0,0.95829,3e-05,2.30758]
[1780674495902,122.98,60177.48,0.0,0.95797,3e-05,2.32152]
[1780674496370,122.98,60177.41,0.0,0.95796,3e-05,2.32164]
[1780674498381,122.98,60178.33,0.0,0.95799,3e-05,2.32056]
[1780674498385,122.98,60184.28,0.0,0.95816,3e-05,2.31334]
[1780674499396,122.98,60187.65,0.0,0.95825,3e-05,2.30928]
[1780674500406,122.98,60192.04,0.0,0.95837,3e-05,2.304]
[1780674501411,122.98,60183.67,0.0,0.95814,3e-05,2.31424]
[1780674503425,122.99,60191.0,0.0,0.95834,3e-05,2.30544]
[1780674505187,122.99,60191.0,0.0,0.95834,3e-05,2.30544]
[1780674504432,122.99,60198.61,0.0,0.95855,3e-05,2.29625]
[1780674505439,122.99,60207.16,0.0,0.95879,3e-05,2.28596]
[1780674506445,122.99,60207.2,0.0,0.95879,3e-05,2.28599]
[1780674507453,122.99,60206.43,0.0,0.95876,3e-05,2.28702]
[1780674508460,122.99,60226.21,0.0,0.95931,3e-05,2.26329]
[1780674509285,122.99,60226.21,0.0,0.95931,3e-05,2.26329]
[1780674509467,123.0,60232.25,0.0,0.95947,3e-05,2.25614]
[1780674511264,123.0,60232.25,0.0,0.95947,3e-05,2.25614]
[1780674510477,123.0,60235.56,0.0,0.95956,3e-05,2.25218]
[1780674511483,123.0,60236.12,0.0,0.95965,3e-05,2.24695]
[1780674512497,122.99,60223.69,0.0,0.95931,3e-05,2.2617]
[1780674513498,122.99,60213.81,0.0,0.95904,3e-05,2.27346]
[1780674514505,122.99,60213.42,0.0,0.95903,3e-05,2.27391]
[1780674515512,122.99,60206.46,0.0,0.95884,3e-05,2.28242]
[1780674516844,122.99,60206.46,0.0,0.95884,3e-05,2.28242]
[1780674516935,123.0,60208.59,0.0,0.95889,3e-05,2.28007]
[1780674520248,123.0,60207.27,0.0,0.95885,3e-05,2.28177]
[1780674520287,123.0,60195.15,0.0,0.95851,3e-05,2.29665]
[1780674520581,123.0,60192.25,0.0,0.95843,3e-05,2.30017]
[1780674522209,123.0,60192.25,0.0,0.95843,3e-05,2.30017]
[1780674522275,123.01,60199.24,0.0,0.95862,3e-05,2.29184]
[1780674522576,123.01,60212.6,0.0,0.95899,3e-05,2.2757]
[1780674523583,123.01,60212.54,0.0,0.95899,3e-05,2.27585]
[1780674524590,123.01,60207.67,0.0,0.95885,3e-05,2.28171]
[1780674526228,123.01,60207.67,0.0,0.95885,3e-05,2.28171]
[1780674526285,123.01,60207.24,0.0,0.95884,3e-05,2.28218]
[1780674526608,123.01,60210.57,0.0,0.95894,3e-05,2.27816]
[1780674528258,123.01,60210.57,0.0,0.95894,3e-05,2.27816]
[1780674527612,123.01,60219.02,0.0,0.95917,3e-05,2.26809]
[1780674528619,123.01,60229.67,0.0,0.95946,3e-05,2.25541]
[1780674529626,123.01,60235.08,0.0,0.9596,3e-05,2.24893]
[1780674530633,123.01,60233.06,0.0,0.95955,3e-05,2.2512]
[1780674532266,123.01,60233.06,0.0,0.95955,3e-05,2.2512]
[1780674531641,123.0,60237.05,0.0,0.95966,3e-05,2.2463]
[1780674532647,123.0,60241.01,0.0,0.95978,3e-05,2.24131]
[1780674533656,123.0,60251.2,0.0,0.96005,3e-05,2.22918]
[1780674534661,123.0,60246.21,0.0,0.95992,3e-05,2.23499]
[1780674537396,122.99,60246.64,0.0,0.95994,3e-05,2.23417]
[1780674537682,122.99,60250.57,0.0,0.96005,3e-05,2.22938]
[1780674540703,122.99,60259.44,0.0,0.96029,3e-05,2.21866]
[1780674541710,122.98,60263.43,0.0,0.9604,3e-05,2.21383]
[1780674542717,122.98,60250.57,0.0,0.96006,3e-05,2.229]
[1780674543737,122.98,60245.91,0.0,0.95993,3e-05,2.23455]
[1780674544743,122.98,60244.95,0.0,0.95991,3e-05,2.23551]
[1780674545749,122.98,60232.05,0.0,0.95956,3e-05,2.25093]
[1780674546756,122.98,60232.55,0.0,0.95957,3e-05,2.2502]
[1780674547763,122.97,60235.46,0.0,0.95966,3e-05,2.24659]
[1780674548776,122.97,60242.25,0.0,0.95984,3e-05,2.23836]
[1780674549803,122.97,60246.18,0.0,0.95995,3e-05,2.23356]
[1780674550795,122.97,60263.92,0.0,0.96043,3e-05,2.21241]
[1780674551420,122.97,60263.92,0.0,0.96043,3e-05,2.21241]
[1780674551803,122.97,60268.42,0.0,0.96056,3e-05,2.20702]
[1780674552810,122.97,60289.81,0.0,0.96113,3e-05,2.1818]
[1780674553624,122.97,60289.81,0.0,0.96113,3e-05,2.1818]
[1780674554300,122.97,60289.81,0.0,0.96113,3e-05,2.1818]
[1780674553817,122.96,60291.89,0.0,0.96118,3e-05,2.1792]
[1780674555089,122.96,60291.89,0.0,0.96118,3e-05,2.1792]
[1780674555160,122.96,60287.94,0.0,0.96108,3e-05,2.1837]
[1780674555649,122.96,60287.94,0.0,0.96108,3e-05,2.1837]
[1780674556162,122.96,60287.94,0.0,0.96108,3e-05,2.1837]
[1780674556288,122.96,60287.94,0.0,0.96108,3e-05,2.1837]
[1780674556179,122.96,60274.22,0.0,0.96072,3e-05,2.19963]
[1780674556574,122.96,60274.22,0.0,0.96072,3e-05,2.19963]
[1780674556642,122.96,60274.22,0.0,0.96072,3e-05,2.19963]
[1780674556829,122.96,60274.22,0.0,0.96072,3e-05,2.19963]
[1780674556955,122.96,60268.92,0.0,0.96058,3e-05,2.20588]
[1780674557849,122.95,60267.66,0.0,0.96056,3e-05,2.20691]
[1780674559603,122.95,60267.09,0.0,0.96054,3e-05,2.20753]
[1780674559863,122.95,60273.13,0.0,0.96071,3e-05,2.20034]
[1780674560870,122.94,60278.3,0.0,0.96085,3e-05,2.19419]
[1780674561769,122.94,60278.3,0.0,0.96085,3e-05,2.19419]
[1780674561877,122.94,60281.21,0.0,0.96092,3e-05,2.19072]
[1780674562884,122.94,60286.16,0.0,0.96106,3e-05,2.18488]
[1780674564088,122.94,60286.16,0.0,0.96106,3e-05,2.18488]
[1780674564474,122.94,60286.16,0.0,0.96106,3e-05,2.18488]
[1780674564128,122.94,60297.44,0.0,0.96136,3e-05,2.17143]
[1780674564898,122.94,60307.68,0.0,0.96163,3e-05,2.15949]
[1780674565905,122.94,60308.02,0.0,0.96164,3e-05,2.1591]
[1780674566912,122.94,60305.08,0.0,0.96155,3e-05,2.16272]
[1780674567772,122.94,60305.08,0.0,0.96155,3e-05,2.16272]
[1780674567920,122.95,60301.34,0.0,0.96145,3e-05,2.16743]
[1780674569155,122.95,60301.34,0.0,0.96145,3e-05,2.16743]
[1780674569242,122.95,60306.02,0.0,0.96157,3e-05,2.16204]
[1780674569934,122.95,60311.32,0.0,0.96171,3e-05,2.15603]
[1780674571950,122.96,60316.9,0.0,0.96192,3e-05,2.14532]
[1780674572957,122.97,60320.61,0.0,0.962,3e-05,2.14169]
[1780674573965,122.97,60327.92,0.0,0.96219,3e-05,2.13325]
[1780674574972,122.99,60336.1,0.0,0.96238,3e-05,2.12492]
[1780674575979,122.98,60337.25,0.0,0.96242,3e-05,2.12299]
[1780674576986,122.97,60343.48,0.0,0.96259,3e-05,2.11527]
[1780674578003,122.96,60349.32,0.0,0.96275,3e-05,2.10814]
[1780674579067,122.96,60349.32,0.0,0.96275,3e-05,2.10814]
[1780674579178,122.95,60354.17,0.0,0.96288,3e-05,2.10228]
[1780674580150,122.95,60354.17,0.0,0.96288,3e-05,2.10228]
[1780674580235,122.95,60417.39,0.0,0.96446,2e-05,2.03092]
[1780674581036,122.95,60508.67,0.0,0.96664,2e-05,1.93093]
[1780674582045,122.96,60493.75,0.0,0.96629,2e-05,1.94714]
[1780674582937,122.96,60493.75,0.0,0.96629,2e-05,1.94714]
[1780674583052,122.99,60486.36,0.0,0.96608,2e-05,1.95677]
[1780674584058,123.0,60472.48,0.0,0.96574,2e-05,1.97268]
[1780674585067,123.01,60449.74,0.0,0.96519,2e-05,1.99777]
[1780674586074,123.01,60440.46,0.0,0.96496,2e-05,2.00813]
[1780674586692,123.01,60440.46,0.0,0.96496,2e-05,2.00813]
[1780674587447,123.01,60434.47,0.0,0.96481,2e-05,2.01486]
[1780674588098,123.01,60419.65,0.0,0.96445,2e-05,2.03142]
[1780674589043,123.01,60419.65,0.0,0.96445,2e-05,2.03142]
[1780674589066,123.01,60419.65,0.0,0.96445,2e-05,2.03142]
[1780674589178,123.01,60419.65,0.0,0.96445,2e-05,2.03142]
[1780674589282,123.01,60412.26,0.0,0.96427,2e-05,2.03972]
[1780674589644,123.01,60412.26,0.0,0.96427,2e-05,2.03972]
[1780674589877,123.01,60412.26,0.0,0.96427,2e-05,2.03972]
[1780674590142,123.01,60500.13,0.0,0.96638,2e-05,1.94316]
[1780674591154,123.01,60500.13,0.0,0.96638,2e-05,1.94316]
[1780674591226,123.01,60496.82,0.0,0.9663,2e-05,1.94678]
[1780674591811,123.01,60496.82,0.0,0.9663,2e-05,1.94678]
[1780674592158,123.02,60501.84,0.0,0.96641,2e-05,1.94156]
[1780674592747,123.02,60501.84,0.0,0.96641,2e-05,1.94156]
[1780674593164,123.02,60497.75,0.0,0.96631,2e-05,1.94619]
[1780674594174,123.03,60537.37,0.0,0.96722,2e-05,1.90389]
[1780674594634,123.03,60537.37,0.0,0.96722,2e-05,1.90389]
[1780674595056,123.03,60537.37,0.0,0.96722,2e-05,1.90389]
[1780674595182,123.07,60578.71,0.0,0.96812,2e-05,1.86222]
[1780674596416,123.07,60578.71,0.0,0.96812,2e-05,1.86222]
[1780674596188,123.07,60574.14,0.0,0.96801,2e-05,1.86714]
[1780674597166,123.07,60574.14,0.0,0.96801,2e-05,1.86714]
[1780674597401,123.07,60574.14,0.0,0.96801,2e-05,1.86714]
[1780674597430,123.11,60569.08,0.0,0.96786,2e-05,1.87448]
[1780674598162,123.11,60569.08,0.0,0.96786,2e-05,1.87448]
[1780674598204,123.11,60567.88,0.0,0.96783,2e-05,1.87593]
[1780674599040,123.11,60567.88,0.0,0.96783,2e-05,1.87593]
[1780674599058,123.11,60567.88,0.0,0.96783,2e-05,1.87593]
[1780674599212,123.15,60555.48,0.0,0.96751,2e-05,1.89083]
[1780674599612,123.15,60555.48,0.0,0.96751,2e-05,1.89083]
[1780674599687,123.15,60555.48,0.0,0.96751,2e-05,1.89083]
[1780674600221,123.18,60552.19,0.0,0.9674,2e-05,1.89607]
[1780674601344,123.18,60552.19,0.0,0.9674,2e-05,1.89607]
[1780674601528,123.18,60552.19,0.0,0.9674,2e-05,1.89607]
[1780674601899,123.18,60552.19,0.0,0.9674,2e-05,1.89607]
[1780674601982,123.24,60540.25,0.0,0.96706,2e-05,1.9116]
[1780674603248,123.24,60540.25,0.0,0.96706,2e-05,1.9116]
[1780674603606,123.24,60540.25,0.0,0.96706,2e-05,1.9116]
[1780674603440,123.29,60535.87,0.0,0.96691,2e-05,1.91899]
[1780674604013,123.29,60535.87,0.0,0.96691,2e-05,1.91899]
[1780674604087,123.29,60514.94,0.0,0.96642,2e-05,1.94143]
[1780674605294,123.29,60514.94,0.0,0.96642,2e-05,1.94143]
[1780674605421,123.29,60514.94,0.0,0.96642,2e-05,1.94143]
[1780674605448,123.34,60507.77,0.0,0.9662,2e-05,1.95159]
[1780674605842,123.34,60507.77,0.0,0.9662,2e-05,1.95159]
[1780674606292,123.34,60507.77,0.0,0.9662,2e-05,1.95159]
[1780674606400,123.38,60501.25,0.0,0.96601,2e-05,1.96059]
[1780674606798,123.38,60426.76,0.0,0.96422,2e-05,2.04248]
[1780674608017,123.38,60426.76,0.0,0.96422,2e-05,2.04248]
[1780674608290,123.41,60387.29,0.0,0.9632,3e-05,2.08854]
[1780674608651,123.41,60390.72,0.0,0.96329,3e-05,2.08461]
[1780674609658,123.41,60393.1,0.0,0.96335,3e-05,2.08187]
[1780674611587,123.41,60393.1,0.0,0.96335,3e-05,2.08187]
[1780674610665,123.41,60397.14,0.0,0.96345,3e-05,2.07731]
[1780674611927,123.41,60400.0,0.0,0.96352,2e-05,2.07405]
[1780674613063,123.41,60409.08,0.0,0.96375,2e-05,2.0638]
[1780674614151,123.41,60422.27,0.0,0.96408,2e-05,2.049]
[1780674614860,123.41,60422.27,0.0,0.96408,2e-05,2.049]
[1780674614895,123.41,60438.0,0.0,0.96446,2e-05,2.03149]
[1780674615728,123.41,60454.52,0.0,0.96486,2e-05,2.01319]
[1780674617549,123.41,60454.52,0.0,0.96486,2e-05,2.01319]
[1780674616736,123.41,60473.93,0.0,0.96533,2e-05,1.9919]
[1780674617811,123.41,60477.94,0.0,0.96543,2e-05,1.98745]
[1780674619040,123.41,60498.57,0.0,0.96592,2e-05,1.96498]
[1780674619796,123.4,60506.45,0.0,0.9661,2e-05,1.95642]
[1780674620849,123.41,60504.85,0.0,0.96606,2e-05,1.95818]
[1780674621940,123.41,60502.88,0.0,0.96602,2e-05,1.96032]
[1780674623494,123.41,60502.88,0.0,0.96602,2e-05,1.96032]
[1780674623596,123.41,60502.49,0.0,0.966,2e-05,1.96113]
[1780674624015,123.41,60502.49,0.0,0.966,2e-05,1.96113]
[1780674624519,123.41,60502.49,0.0,0.966,2e-05,1.96113]
[1780674624573,123.41,60502.49,0.0,0.966,2e-05,1.96113]
[1780674624565,123.42,60500.82,0.0,0.96595,2e-05,1.96328]
[1780674624756,123.42,60500.82,0.0,0.96595,2e-05,1.96328]
[1780674625152,123.42,60504.12,0.0,0.96603,2e-05,1.95974]
[1780674625857,123.42,60509.85,0.0,0.96616,2e-05,1.95358]
[1780674626864,123.43,60505.2,0.0,0.96604,2e-05,1.95907]
[1780674630445,123.43,60504.29,0.0,0.96602,2e-05,1.96013]
[1780674630903,123.43,60490.29,0.0,0.96569,2e-05,1.97537]
[1780674631910,123.43,60475.79,0.0,0.96541,2e-05,1.98692]
[1780674632917,123.43,60476.22,0.0,0.96542,2e-05,1.98646]
[1780674634483,123.43,60476.22,0.0,0.96542,2e-05,1.98646]
[1780674634583,123.44,60470.35,0.0,0.96528,2e-05,1.99301]
[1780674635272,123.44,60476.01,0.0,0.96542,2e-05,1.98682]
[1780674635718,123.44,60476.01,0.0,0.96542,2e-05,1.98682]
[1780674636834,123.44,60476.01,0.0,0.96542,2e-05,1.98682]
[1780674636006,123.44,60478.07,0.0,0.96547,2e-05,1.98456]
[1780674637696,123.44,60508.91,0.0,0.96619,2e-05,1.95106]
[1780674639157,123.44,60508.91,0.0,0.96619,2e-05,1.95106]
[1780674638532,123.44,60523.87,0.0,0.96654,2e-05,1.93495]
[1780674639381,123.44,60523.87,0.0,0.96654,2e-05,1.93495]
[1780674639417,123.44,60523.87,0.0,0.96654,2e-05,1.93495]
[1780674639481,123.44,60535.23,0.0,0.96681,2e-05,1.92279]
[1780674640307,123.44,60535.23,0.0,0.96681,2e-05,1.92279]
[1780674640542,123.44,60535.23,0.0,0.96681,2e-05,1.92279]
[1780674641275,123.44,60535.23,0.0,0.96681,2e-05,1.92279]
[1780674641365,123.44,60535.23,0.0,0.96681,2e-05,1.92279]
[1780674641540,123.44,60535.23,0.0,0.96681,2e-05,1.92279]
[1780674641718,123.44,60535.23,0.0,0.96681,2e-05,1.92279]
[1780674642103,123.44,60520.14,0.0,0.96646,2e-05,1.93895]
[1780674643100,123.45,60508.95,0.0,0.96618,2e-05,1.9518]
[1780674643945,123.45,60508.95,0.0,0.96618,2e-05,1.9518]
[1780674643970,123.45,60508.95,0.0,0.96618,2e-05,1.9518]
[1780674644003,123.45,60508.95,0.0,0.96618,2e-05,1.9518]
[1780674644098,123.45,60508.95,0.0,0.96618,2e-05,1.9518]
[1780674644105,123.45,60508.95,0.0,0.96618,2e-05,1.9518]
[1780674644264,123.45,60503.0,0.0,0.96604,2e-05,1.95828]
[1780674645122,123.45,60506.89,0.0,0.96613,2e-05,1.95412]
[1780674646124,123.45,60494.48,0.0,0.96584,2e-05,1.9676]
[1780674647132,123.45,60489.64,0.0,0.96572,2e-05,1.97289]
[1780674648142,123.45,60499.78,0.0,0.96596,2e-05,1.96189]
[1780674649149,123.45,60517.09,0.0,0.96637,2e-05,1.94323]
[1780674650156,123.46,60506.67,0.0,0.96612,2e-05,1.95453]
[1780674651164,123.46,60499.43,0.0,0.96595,2e-05,1.96241]
[1780674652169,123.46,60496.94,0.0,0.96589,2e-05,1.96515]
[1780674654184,123.46,60493.64,0.0,0.96581,2e-05,1.96878]
[1780674655195,123.46,60489.29,0.0,0.96571,2e-05,1.97354]
[1780674656200,123.46,60484.99,0.0,0.9656,2e-05,1.97823]
[1780674658213,123.46,60488.51,0.0,0.96569,2e-05,1.97442]
[1780674659221,123.46,60487.14,0.0,0.96566,2e-05,1.97592]
[1780674661240,123.46,60485.58,0.0,0.96562,2e-05,1.97764]
[1780674662247,123.46,60467.99,0.0,0.9652,2e-05,1.99689]
[1780674663279,123.46,60470.64,0.0,0.96526,2e-05,1.99396]
[1780674664281,123.46,60463.71,0.0,0.9651,2e-05,2.00154]
[1780674665288,123.46,60469.51,0.0,0.96524,2e-05,1.99514]
[1780674666299,123.46,60476.57,0.0,0.9654,2e-05,1.98739]
[1780674666548,123.46,60476.57,0.0,0.9654,2e-05,1.98739]
[1780674667300,123.46,60476.57,0.0,0.9654,2e-05,1.98739]
[1780674667307,123.46,60502.52,0.0,0.96602,2e-05,1.95915]
[1780674668316,123.46,60520.05,0.0,0.96643,2e-05,1.94028]
[1780674669051,123.46,60520.05,0.0,0.96643,2e-05,1.94028]
[1780674669323,123.46,60506.13,0.0,0.9661,2e-05,1.95536]
[1780674670330,123.46,60492.76,0.0,0.96579,2e-05,1.9699]
[1780674670510,123.46,60492.76,0.0,0.96579,2e-05,1.9699]
[1780674671337,123.46,60492.9,0.0,0.96579,2e-05,1.96977]
[1780674672344,123.46,60494.37,0.0,0.96582,2e-05,1.96819]
[1780674673352,123.46,60492.63,0.0,0.96578,2e-05,1.97011]
[1780674674225,123.46,60492.63,0.0,0.96578,2e-05,1.97011]
[1780674674359,123.46,60487.19,0.0,0.96565,2e-05,1.97605]
[1780674675370,123.46,60480.1,0.0,0.96548,2e-05,1.98379]
[1780674676376,123.46,60478.03,0.0,0.96543,2e-05,1.98606]
[1780674678275,123.46,60478.03,0.0,0.96543,2e-05,1.98606]
[1780674678390,123.46,60480.75,0.0,0.9655,2e-05,1.98308]
[1780674681416,123.46,60488.96,0.0,0.96569,2e-05,1.97413]
[1780674682423,123.46,60496.47,0.0,0.96587,2e-05,1.96597]
[1780674683430,123.46,60496.24,0.0,0.96587,2e-05,1.96623]
[1780674684437,123.46,60513.72,0.0,0.96628,2e-05,1.94736]
[1780674685444,123.46,60519.5,0.0,0.96641,2e-05,1.94117]
[1780674686451,123.47,60521.54,0.0,0.96646,2e-05,1.93903]
[1780674687458,123.47,60522.86,0.0,0.96649,2e-05,1.93769]
[1780674688852,123.47,60522.86,0.0,0.96649,2e-05,1.93769]
[1780674688989,123.47,60507.71,0.0,0.96613,2e-05,1.95408]
[1780674689474,123.47,60497.46,0.0,0.96589,2e-05,1.96526]
[1780674690484,123.47,60489.83,0.0,0.96571,2e-05,1.9736]
[1780674691507,123.47,60495.98,0.0,0.96592,2e-05,1.96266]
[1780674692964,123.47,60495.98,0.0,0.96592,2e-05,1.96266]
[1780674693022,123.47,60507.04,0.0,0.96618,2e-05,1.95074]
[1780674694517,123.47,60504.5,0.0,0.96612,2e-05,1.95354]
[1780674696531,123.48,60491.43,0.0,0.96581,2e-05,1.96781]
[1780674697538,123.48,60483.88,0.0,0.96563,2e-05,1.97607]
[1780674698545,123.48,60477.36,0.0,0.96547,2e-05,1.98321]
[1780674699552,123.48,60478.52,0.0,0.9655,2e-05,1.98195]
[1780674700559,123.48,60484.41,0.0,0.96564,2e-05,1.97553]
[1780674701568,123.48,60497.93,0.0,0.96596,2e-05,1.96084]
[1780674702574,123.48,60505.14,0.0,0.96613,2e-05,1.95305]
[1780674703581,123.48,60504.24,0.0,0.96611,2e-05,1.95406]
[1780674705188,123.48,60504.24,0.0,0.96611,2e-05,1.95406]
[1780674705229,123.48,60502.09,0.0,0.96605,2e-05,1.95648]
[1780674705587,123.48,60502.09,0.0,0.96605,2e-05,1.95648]
[1780674706297,123.48,60502.09,0.0,0.96605,2e-05,1.95648]
[1780674706348,123.48,60513.66,0.0,0.96632,2e-05,1.94404]
[1780674706665,123.48,60513.66,0.0,0.96632,2e-05,1.94404]
[1780674706706,123.48,60516.07,0.0,0.96638,2e-05,1.94145]
[1780674707614,123.48,60505.5,0.0,0.96613,2e-05,1.95291]
[1780674708823,123.48,60505.5,0.0,0.96613,2e-05,1.95291]
[1780674708848,123.49,60500.52,0.0,0.96601,2e-05,1.95841]
[1780674709628,123.49,60498.93,0.0,0.96598,2e-05,1.96013]
[1780674711642,123.49,60500.55,0.0,0.96601,2e-05,1.95846]
[1780674713660,123.49,60481.44,0.0,0.96556,2e-05,1.9793]
[1780674714663,123.49,60467.04,0.0,0.96521,2e-05,1.99509]
[1780674715670,123.49,60462.09,0.0,0.96509,2e-05,2.00053]
[1780674716677,123.49,60464.26,0.0,0.96515,2e-05,1.99813]
[1780674717684,123.49,60465.88,0.0,0.96519,2e-05,1.9963]
[1780674718691,123.49,60467.38,0.0,0.96522,2e-05,1.99463]
[1780674720706,123.49,60458.98,0.0,0.96502,2e-05,2.00384]
[1780674721713,123.49,60454.34,0.0,0.96491,2e-05,2.00889]
[1780674722720,123.49,60444.38,0.0,0.96467,2e-05,2.01985]
[1780674723730,123.49,60427.48,0.0,0.96426,2e-05,2.03861]
[1780674724772,123.49,60431.78,0.0,0.96436,2e-05,2.03382]
[1780674725762,123.47,60428.1,0.0,0.96429,2e-05,2.03693]
[1780674727664,123.45,60428.37,0.0,0.96432,2e-05,2.03581]
[1780674727785,123.45,60439.56,0.0,0.96459,2e-05,2.02329]
[1780674728793,123.45,60446.18,0.0,0.96476,2e-05,2.01588]
[1780674729815,123.43,60452.16,0.0,0.96492,2e-05,2.00862]
[1780674730823,123.42,60470.14,0.0,0.96536,2e-05,1.98834]
[1780674731830,123.42,60470.14,0.0,0.96536,2e-05,1.98834]
[1780674731871,123.42,60479.2,0.0,0.96558,2e-05,1.97839]
[1780674732834,123.42,60480.99,0.0,0.96562,2e-05,1.97643]
[1780674733844,123.42,60473.76,0.0,0.96545,2e-05,1.98434]
[1780674734850,123.42,60466.1,0.0,0.96526,2e-05,1.99274]
[1780674735876,123.42,60460.12,0.0,0.96512,2e-05,1.9993]
[1780674736871,123.42,60458.53,0.0,0.96508,2e-05,2.00103]
[1780674737878,123.42,60462.79,0.0,0.96519,2e-05,1.99608]
[1780674739892,123.41,60466.11,0.0,0.96528,2e-05,1.99193]
[1780674740899,123.4,60477.14,0.0,0.96555,2e-05,1.97967]
[1780674741913,123.4,60485.05,0.0,0.96574,2e-05,1.9709]
[1780674742913,123.4,60487.25,0.0,0.96579,2e-05,1.96857]
[1780674743920,123.4,60483.22,0.0,0.96569,2e-05,1.97298]
[1780674745935,123.41,60488.87,0.0,0.96582,2e-05,1.96725]
[1780674747949,123.41,60493.4,0.0,0.96592,2e-05,1.96238]
[1780674748956,123.41,60494.95,0.0,0.96596,2e-05,1.96073]
[1780674750970,123.41,60500.62,0.0,0.96609,2e-05,1.95466]
[1780674751977,123.41,60508.15,0.0,0.96634,2e-05,1.9423]
[1780674752984,123.42,60522.08,0.0,0.96666,2e-05,1.92738]
[1780674753993,123.42,60525.81,0.0,0.96674,2e-05,1.92346]
[1780674754998,123.42,60514.0,0.0,0.96647,2e-05,1.93612]
[1780674757013,123.42,60515.86,0.0,0.96651,2e-05,1.93437]
[1780674758020,123.42,60522.97,0.0,0.96667,2e-05,1.92683]
[1780674759027,123.43,60530.46,0.0,0.96684,2e-05,1.91891]
[1780674760045,123.43,60530.85,0.0,0.96685,2e-05,1.9186]
[1780674761115,123.43,60527.08,0.0,0.96676,2e-05,1.92274]
[1780674762050,123.43,60531.42,0.0,0.96686,2e-05,1.9182]
[1780674763057,123.43,60526.84,0.0,0.96675,2e-05,1.92321]
[1780674765071,123.44,60524.88,0.0,0.9667,2e-05,1.9255]
[1780674766078,123.44,60521.33,0.0,0.96662,2e-05,1.9294]
[1780674767085,123.44,60518.56,0.0,0.96655,2e-05,1.93246]
[1780674769099,123.44,60511.22,0.0,0.96638,2e-05,1.94051]
[1780674770106,123.45,60501.03,0.0,0.96614,2e-05,1.95157]
[1780674770785,123.45,60501.03,0.0,0.96614,2e-05,1.95157]
[1780674771113,123.45,60492.75,0.0,0.96594,2e-05,1.96059]
[1780674772121,123.45,60490.79,0.0,0.96589,2e-05,1.96276]
[1780674773137,123.45,60483.62,0.0,0.96572,2e-05,1.97058]
[1780674774141,123.45,60476.11,0.0,0.96554,2e-05,1.97901]
[1780674774836,123.45,60476.11,0.0,0.96554,2e-05,1.97901]
[1780674776155,123.45,60471.93,0.0,0.96544,2e-05,1.9836]
[1780674777162,123.45,60476.61,0.0,0.96555,2e-05,1.9785]
[1780674778169,123.45,60485.43,0.0,0.96576,2e-05,1.96889]
[1780674779176,123.45,60481.47,0.0,0.96567,2e-05,1.9732]
[1780674780184,123.45,60481.51,0.0,0.96567,2e-05,1.97318]
[1780674781195,123.45,60498.71,0.0,0.96607,2e-05,1.95453]
[1780674782198,123.46,60521.71,0.0,0.96661,2e-05,1.92978]
[1780674782836,123.46,60521.71,0.0,0.96661,2e-05,1.92978]
[1780674783209,123.46,60531.83,0.0,0.96684,2e-05,1.91895]
[1780674784216,123.46,60553.98,0.0,0.96735,2e-05,1.89546]
[1780674785223,123.46,60567.2,0.0,0.96765,2e-05,1.8815]
[1780674786015,123.46,60567.2,0.0,0.96765,2e-05,1.8815]
[1780674786230,123.46,60575.98,0.0,0.96784,2e-05,1.87238]
[1780674787237,123.49,60574.44,0.0,0.96777,2e-05,1.87572]
[1780674788244,123.49,60571.14,0.0,0.9677,2e-05,1.87922]
[1780674791274,123.5,60562.41,0.0,0.9675,2e-05,1.88864]
[1780674792281,123.5,60553.41,0.0,0.96729,2e-05,1.89831]
[1780674793290,123.5,60555.75,0.0,0.96734,2e-05,1.89598]
[1780674794301,123.51,60561.64,0.0,0.96747,2e-05,1.8899]
[1780674795309,123.51,60560.35,0.0,0.96744,2e-05,1.89141]
[1780674796315,123.51,60557.52,0.0,0.96737,2e-05,1.89441]
[1780674797322,123.51,60560.27,0.0,0.96743,2e-05,1.89166]
[1780674799336,123.52,60561.97,0.0,0.96747,2e-05,1.89016]
[1780674800217,123.52,60561.97,0.0,0.96747,2e-05,1.89016]
[1780674800358,123.52,60538.11,0.0,0.96692,2e-05,1.91562]
[1780674801374,123.52,60521.74,0.0,0.96654,2e-05,1.93312]
[1780674802045,123.52,60521.74,0.0,0.96654,2e-05,1.93312]
[1780674802363,123.52,60527.19,0.0,0.96666,2e-05,1.92744]
[1780674802843,123.52,60527.19,0.0,0.96666,2e-05,1.92744]
[1780674803370,123.53,60526.55,0.0,0.96665,2e-05,1.9282]
[1780674804452,123.53,60526.55,0.0,0.96665,2e-05,1.9282]
[1780674804607,123.53,60526.55,0.0,0.96665,2e-05,1.9282]
[1780674804468,123.53,60523.31,0.0,0.96657,2e-05,1.93177]
[1780674805575,123.55,60518.67,0.0,0.96644,2e-05,1.93766]
[1780674807430,123.55,60517.58,0.0,0.96642,2e-05,1.93883]
[1780674807562,123.55,60517.58,0.0,0.96642,2e-05,1.93883]
[1780674807644,123.56,60502.3,0.0,0.96604,2e-05,1.95609]
[1780674807746,123.56,60502.3,0.0,0.96604,2e-05,1.95609]
[1780674807821,123.56,60502.3,0.0,0.96604,2e-05,1.95609]
[1780674807998,123.56,60502.3,0.0,0.96604,2e-05,1.95609]
[1780674808029,123.56,60502.3,0.0,0.96604,2e-05,1.95609]
[1780674808405,123.56,60504.75,0.0,0.9661,2e-05,1.95344]
[1780674809412,123.56,60504.01,0.0,0.96608,2e-05,1.95428]
[1780674810419,123.56,60513.87,0.0,0.96631,2e-05,1.94369]
[1780674811429,123.56,60525.88,0.0,0.96666,2e-05,1.92659]
[1780674812436,123.56,60535.22,0.0,0.96687,2e-05,1.91667]
[1780674813452,123.57,60530.46,0.0,0.96676,2e-05,1.92184]
[1780674814451,123.57,60515.97,0.0,0.96642,2e-05,1.93747]
[1780674815458,123.59,60508.74,0.0,0.96623,2e-05,1.94622]
[1780674816465,123.59,60515.59,0.0,0.96639,2e-05,1.93892]
[1780674817473,123.59,60531.47,0.0,0.96676,2e-05,1.92196]
[1780674818479,123.59,60539.72,0.0,0.96695,2e-05,1.91333]
[1780674819486,123.6,60549.07,0.0,0.96716,2e-05,1.90351]
[1780674820493,123.6,60547.41,0.0,0.96712,2e-05,1.90527]
[1780674820822,123.6,60547.41,0.0,0.96712,2e-05,1.90527]
[1780674821500,123.6,60546.35,0.0,0.96709,2e-05,1.90665]
[1780674823027,123.6,60547.27,0.0,0.96711,2e-05,1.9058]
[1780674823517,123.6,60537.21,0.0,0.96688,2e-05,1.9165]
[1780674824522,123.6,60527.36,0.0,0.96665,2e-05,1.92701]
[1780674825583,123.6,60522.77,0.0,0.96654,2e-05,1.93193]
[1780674827075,123.6,60522.77,0.0,0.96654,2e-05,1.93193]
[1780674827709,123.61,60525.35,0.0,0.9666,2e-05,1.92929]
[1780674828564,123.61,60529.12,0.0,0.96669,2e-05,1.92526]
[1780674829573,123.62,60530.8,0.0,0.96671,2e-05,1.92433]
[1780674832592,123.65,60533.9,0.0,0.96676,2e-05,1.92219]
[1780674833601,123.65,60536.1,0.0,0.9668,2e-05,1.91994]
[1780674834612,123.65,60534.39,0.0,0.96676,2e-05,1.92186]
[1780674835618,123.65,60525.65,0.0,0.96656,2e-05,1.9313]
[1780674836624,123.65,60511.65,0.0,0.96623,2e-05,1.94642]
[1780674837631,123.65,60505.37,0.0,0.96608,2e-05,1.95325]
[1780674838638,123.65,60497.72,0.0,0.9659,2e-05,1.96156]
[1780674839645,123.66,60488.05,0.0,0.96567,2e-05,1.97208]
[1780674840652,123.66,60496.12,0.0,0.96586,2e-05,1.96333]
[1780674841684,123.66,60498.59,0.0,0.96592,2e-05,1.96068]
[1780674843700,123.66,60485.96,0.0,0.96562,2e-05,1.97442]
[1780674844704,123.66,60490.68,0.0,0.96573,2e-05,1.96933]
[1780674845669,123.66,60490.68,0.0,0.96573,2e-05,1.96933]
[1780674845711,123.66,60512.03,0.0,0.96623,2e-05,1.94626]
[1780674846718,123.66,60524.34,0.0,0.96652,2e-05,1.93309]
[1780674847725,123.66,60528.01,0.0,0.9666,2e-05,1.92923]
[1780674848732,123.66,60538.45,0.0,0.96684,2e-05,1.91817]
[1780674849557,123.66,60538.45,0.0,0.96684,2e-05,1.91817]
[1780674849739,123.66,60540.15,0.0,0.96688,2e-05,1.91646]
[1780674850747,123.67,60552.53,0.0,0.96716,2e-05,1.90341]
[1780674851754,123.67,60557.4,0.0,0.96727,2e-05,1.89838]
[1780674852772,123.67,60562.33,0.0,0.96738,2e-05,1.8933]
[1780674853779,123.67,60558.17,0.0,0.96728,2e-05,1.89784]
[1780674854786,123.68,60552.96,0.0,0.96716,2e-05,1.9035]
[1780674856800,123.68,60554.69,0.0,0.96719,2e-05,1.90192]
[1780674858814,123.69,60544.97,0.0,0.96697,2e-05,1.91249]
[1780674859821,123.69,60547.43,0.0,0.96702,2e-05,1.90998]
[1780674860828,123.69,60543.55,0.0,0.96693,2e-05,1.91422]
[1780674861835,123.69,60532.94,0.0,0.96668,2e-05,1.92564]
[1780674862842,123.7,60535.09,0.0,0.96673,2e-05,1.92344]
[1780674863849,123.7,60539.85,0.0,0.96684,2e-05,1.91845]
[1780674864864,123.7,60526.91,0.0,0.96654,2e-05,1.93236]
[1780674865864,123.7,60516.16,0.0,0.96628,2e-05,1.944]
[1780674866871,123.7,60517.31,0.0,0.96631,2e-05,1.94284]
[1780674867888,123.7,60513.92,0.0,0.96623,2e-05,1.94654]
[1780674868893,123.7,60505.53,0.0,0.96603,2e-05,1.95565]
[1780674869900,123.71,60499.96,0.0,0.9659,2e-05,1.96173]
[1780674870907,123.71,60490.56,0.0,0.96568,2e-05,1.97196]
[1780674871914,123.71,60488.63,0.0,0.9657,2e-05,1.96977]
[1780674872921,123.71,60481.81,0.0,0.96554,2e-05,1.9772]
[1780674873928,123.71,60479.82,0.0,0.96549,2e-05,1.97938]
[1780674874935,123.71,60485.56,0.0,0.96563,2e-05,1.97313]
[1780674875942,123.71,60503.19,0.0,0.96604,2e-05,1.95402]
[1780674876949,123.71,60512.0,0.0,0.96625,2e-05,1.94453]
[1780674877419,123.71,60512.0,0.0,0.96625,2e-05,1.94453]
[1780674877961,123.71,60507.38,0.0,0.96614,2e-05,1.94954]
[1780674878963,123.71,60502.98,0.0,0.96604,2e-05,1.95435]
[1780674879970,123.71,60499.6,0.0,0.96596,2e-05,1.95805]
[1780674881177,123.71,60499.78,0.0,0.96596,2e-05,1.95789]
[1780674883998,123.71,60502.72,0.0,0.96603,2e-05,1.95481]
[1780674885008,123.71,60509.2,0.0,0.96618,2e-05,1.94785]
[1780674886012,123.71,60517.25,0.0,0.96636,2e-05,1.93923]
[1780674888027,123.72,60518.18,0.0,0.96638,2e-05,1.93834]
[1780674891049,123.72,60510.24,0.0,0.96619,2e-05,1.94708]
[1780674892056,123.72,60506.18,0.0,0.9661,2e-05,1.95152]
[1780674893063,123.72,60504.6,0.0,0.96606,2e-05,1.95328]
[1780674894070,123.72,60495.7,0.0,0.96585,2e-05,1.96295]
[1780674895084,123.72,60487.94,0.0,0.96566,2e-05,1.9714]
[1780674896088,123.72,60493.01,0.0,0.96578,2e-05,1.96592]
[1780674897096,123.72,60510.92,0.0,0.96621,2e-05,1.94658]
[1780674898103,123.72,60521.3,0.0,0.96645,2e-05,1.93544]
[1780674899110,123.73,60517.4,0.0,0.96636,2e-05,1.93968]
[1780674900117,123.73,60515.14,0.0,0.9663,2e-05,1.94218]
[1780674901325,123.73,60518.43,0.0,0.96638,2e-05,1.9387]
[1780674903151,123.73,60523.44,0.0,0.96649,2e-05,1.93345]
[1780674904161,123.73,60530.33,0.0,0.96665,2e-05,1.92615]
[1780674905168,123.73,60532.39,0.0,0.96669,2e-05,1.92404]
[1780674906175,123.74,60533.94,0.0,0.96673,2e-05,1.92247]
[1780674907226,123.74,60536.67,0.0,0.96679,2e-05,1.91965]
[1780674908493,123.74,60548.97,0.0,0.96707,2e-05,1.90657]
[1780674909253,123.74,60562.81,0.0,0.96739,2e-05,1.89202]
[1780674910252,123.74,60566.08,0.0,0.96746,2e-05,1.88869]
[1780674911259,123.74,60560.02,0.0,0.96732,2e-05,1.89523]
[1780674912266,123.75,60561.78,0.0,0.96735,2e-05,1.89352]
[1780674913273,123.75,60564.65,0.0,0.96742,2e-05,1.89062]
[1780674914281,123.76,60561.49,0.0,0.96734,2e-05,1.89424]
[1780674915287,123.76,60558.27,0.0,0.96727,2e-05,1.89764]
[1780674917301,123.76,60555.6,0.0,0.9672,2e-05,1.90087]
[1780674921329,123.77,60552.66,0.0,0.96712,2e-05,1.90448]
[1780674922336,123.78,60543.8,0.0,0.96691,2e-05,1.91401]
[1780674923343,123.78,60540.79,0.0,0.96684,2e-05,1.91721]
[1780674924350,123.78,60539.18,0.0,0.9668,2e-05,1.91913]
[1780674927372,123.79,60546.09,0.0,0.96696,2e-05,1.91206]
[1780674928378,123.79,60539.7,0.0,0.96681,2e-05,1.91897]
[1780674929385,123.79,60519.87,0.0,0.96635,2e-05,1.94018]
[1780674930403,123.79,60524.1,0.0,0.96644,2e-05,1.93574]
[1780674931514,123.79,60524.1,0.0,0.96644,2e-05,1.93574]
[1780674931594,123.79,60533.56,0.0,0.96673,2e-05,1.92149]
[1780674932420,123.79,60560.38,0.0,0.96734,2e-05,1.89303]
[1780674933432,123.79,60565.47,0.0,0.96746,2e-05,1.88775]
[1780674934440,123.79,60568.77,0.0,0.96753,2e-05,1.88427]
[1780674935529,123.79,60568.77,0.0,0.96753,2e-05,1.88427]
[1780674935589,123.79,60566.56,0.0,0.96748,2e-05,1.88662]
[1780674936453,123.79,60556.63,0.0,0.96726,2e-05,1.8971]
[1780674937514,123.79,60556.63,0.0,0.96726,2e-05,1.8971]
[1780674937559,123.79,60556.63,0.0,0.96726,2e-05,1.8971]
[1780674937791,123.79,60556.63,0.0,0.96726,2e-05,1.8971]
[1780674937910,123.79,60556.63,0.0,0.96726,2e-05,1.8971]
[1780674937963,123.79,60556.63,0.0,0.96726,2e-05,1.8971]
[1780674938007,123.79,60556.63,0.0,0.96726,2e-05,1.8971]
[1780674938014,123.79,60559.0,0.0,0.96731,2e-05,1.89449]
[1780674938469,123.82,60562.08,0.0,0.96735,2e-05,1.89259]
[1780674941051,123.82,60563.35,0.0,0.96738,2e-05,1.89121]
[1780674941154,123.85,60559.18,0.0,0.96726,2e-05,1.89702]
[1780674941492,123.85,60549.15,0.0,0.96703,2e-05,1.90777]
[1780674942496,123.85,60549.24,0.0,0.96703,2e-05,1.90779]
[1780674943503,123.85,60547.62,0.0,0.96699,2e-05,1.90962]
[1780674945114,123.85,60547.62,0.0,0.96699,2e-05,1.90962]
[1780674945179,123.86,60544.81,0.0,0.96692,2e-05,1.91271]
[1780674945517,123.86,60542.4,0.0,0.96686,2e-05,1.91538]
[1780674946524,123.86,60547.55,0.0,0.96698,2e-05,1.91001]
[1780674947532,123.86,60558.46,0.0,0.96723,2e-05,1.89856]
[1780674948540,123.86,60564.11,0.0,0.96735,2e-05,1.89272]
[1780674950554,123.87,60559.9,0.0,0.96725,2e-05,1.8973]
[1780674951562,123.87,60570.25,0.0,0.96749,2e-05,1.88652]
[1780674952569,123.87,60575.24,0.0,0.9676,2e-05,1.88128]
[1780674953576,123.87,60567.91,0.0,0.96743,2e-05,1.889]
[1780674954583,123.87,60550.79,0.0,0.96704,2e-05,1.90709]
[1780674955590,123.87,60547.22,0.0,0.96696,2e-05,1.91103]
[1780674956597,123.88,60549.93,0.0,0.96701,2e-05,1.90837]
[1780674959620,123.88,60555.51,0.0,0.96714,2e-05,1.9025]
[1780674960637,123.88,60561.16,0.0,0.96727,2e-05,1.89653]
[1780674961638,123.88,60568.23,0.0,0.96743,2e-05,1.88904]
[1780674964687,123.88,60563.21,0.0,0.96732,2e-05,1.89432]
[1780674965676,123.88,60554.42,0.0,0.96712,2e-05,1.90361]
[1780674966683,123.88,60553.25,0.0,0.96709,2e-05,1.90482]
[1780674968712,123.88,60531.91,0.0,0.9666,2e-05,1.92749]
[1780674969716,123.88,60513.48,0.0,0.96617,2e-05,1.94722]
[1780674970719,123.88,60507.23,0.0,0.96602,2e-05,1.95404]
[1780674971726,123.88,60508.44,0.0,0.96605,2e-05,1.95281]
[1780674973741,123.88,60510.47,0.0,0.9661,2e-05,1.95069]
[1780674974761,123.88,60508.67,0.0,0.96605,2e-05,1.95263]
[1780674975769,123.88,60513.73,0.0,0.96617,2e-05,1.94722]
[1780674976775,123.88,60522.96,0.0,0.96639,2e-05,1.93733]
[1780674977782,123.88,60527.46,0.0,0.96649,2e-05,1.93262]
[1780674978789,123.88,60523.74,0.0,0.9664,2e-05,1.93667]
[1780674979796,123.89,60520.28,0.0,0.96632,2e-05,1.94044]
[1780674980803,123.89,60517.33,0.0,0.96625,2e-05,1.94366]
[1780674982817,123.89,60520.02,0.0,0.96631,2e-05,1.94087]
[1780674983824,123.89,60529.3,0.0,0.96653,2e-05,1.93098]
[1780674984831,123.89,60528.68,0.0,0.96651,2e-05,1.93171]
[1780674986849,123.89,60537.88,0.0,0.96672,2e-05,1.92202]
[1780674987857,123.9,60544.04,0.0,0.96686,2e-05,1.91554]
[1780674988864,123.9,60540.24,0.0,0.96677,2e-05,1.91968]
[1780674989871,123.9,60545.47,0.0,0.96689,2e-05,1.91421]
[1780674990879,123.9,60549.1,0.0,0.96697,2e-05,1.91045]
[1780674991885,123.9,60543.08,0.0,0.9669,2e-05,1.91271]
[1780674992892,123.9,60545.68,0.0,0.96696,2e-05,1.91004]
[1780674993921,123.9,60553.3,0.0,0.96713,2e-05,1.90197]
[1780674994928,123.91,60558.07,0.0,0.96724,2e-05,1.897]
[1780674995935,123.91,60564.34,0.0,0.96738,2e-05,1.89037]
[1780674996942,123.91,60570.2,0.0,0.96751,2e-05,1.8842]
[1780674997949,123.91,60568.25,0.0,0.96747,2e-05,1.88624]
[1780674999964,123.91,60573.64,0.0,0.96759,2e-05,1.88059]
[1780675000973,123.91,60581.53,0.0,0.96777,2e-05,1.87232]
[1780675001979,123.91,60571.57,0.0,0.96754,2e-05,1.8828]
[1780675002986,123.91,60567.33,0.0,0.96745,2e-05,1.88726]
[1780675003842,123.91,60567.33,0.0,0.96745,2e-05,1.88726]
[1780675004295,123.91,60567.33,0.0,0.96745,2e-05,1.88726]
[1780675003993,123.91,60547.4,0.0,0.96699,2e-05,1.90832]
[1780675005000,123.91,60537.7,0.0,0.96677,2e-05,1.91874]
[1780675006007,123.91,60530.08,0.0,0.96659,2e-05,1.92696]
[1780675006429,123.91,60530.08,0.0,0.96659,2e-05,1.92696]
[1780675006740,123.91,60530.08,0.0,0.96659,2e-05,1.92696]
[1780675007014,123.91,60529.48,0.0,0.96657,2e-05,1.92768]
[1780675007706,123.91,60529.48,0.0,0.96657,2e-05,1.92768]
[1780675008022,123.91,60532.7,0.0,0.96665,2e-05,1.92431]
[1780675009029,123.92,60535.33,0.0,0.96671,2e-05,1.92159]
[1780675010036,123.92,60529.92,0.0,0.96658,2e-05,1.92745]
[1780675011048,123.92,60519.83,0.0,0.96634,2e-05,1.93825]
[1780675012055,123.92,60518.67,0.0,0.96632,2e-05,1.93962]
[1780675014070,123.92,60511.91,0.0,0.96616,2e-05,1.94694]
[1780675015080,123.92,60505.01,0.0,0.96599,2e-05,1.95443]
[1780675016086,123.92,60503.2,0.0,0.96595,2e-05,1.95642]
[1780675017093,123.92,60502.16,0.0,0.96592,2e-05,1.95758]
[1780675019109,123.92,60499.93,0.0,0.96587,2e-05,1.96004]
[1780675020118,123.92,60495.54,0.0,0.96577,2e-05,1.96481]
[1780675021126,123.92,60492.95,0.0,0.9657,2e-05,1.96763]
[1780675022133,123.92,60503.51,0.0,0.96595,2e-05,1.95622]
[1780675023140,123.93,60509.02,0.0,0.96608,2e-05,1.95028]
[1780675024147,123.93,60500.11,0.0,0.96587,2e-05,1.95993]
[1780675026161,123.93,60508.0,0.0,0.96606,2e-05,1.95146]
[1780675028175,123.93,60506.04,0.0,0.96601,2e-05,1.95363]
[1780675029183,123.93,60502.61,0.0,0.96593,2e-05,1.95737]
[1780675030190,123.93,60504.26,0.0,0.96597,2e-05,1.95562]
[1780675031208,123.93,60513.53,0.0,0.96618,2e-05,1.94566]
[1780675032211,123.93,60512.47,0.0,0.96616,2e-05,1.94687]
[1780675033218,123.93,60516.39,0.0,0.96625,2e-05,1.94266]
[1780675035232,123.93,60518.0,0.0,0.96628,2e-05,1.94107]
[1780675038253,123.94,60515.47,0.0,0.96622,2e-05,1.9439]
[1780675039270,123.94,60508.97,0.0,0.96607,2e-05,1.951]
[1780675040309,123.94,60508.97,0.0,0.96607,2e-05,1.951]
[1780675040363,123.94,60498.84,0.0,0.96583,2e-05,1.96194]
[1780675041275,123.94,60501.63,0.0,0.96589,2e-05,1.95898]
[1780675042282,123.94,60503.47,0.0,0.96594,2e-05,1.95701]
[1780675043200,123.94,60503.47,0.0,0.96594,2e-05,1.95701]
[1780675043289,123.94,60500.01,0.0,0.96586,2e-05,1.96078]
[1780675045303,123.94,60505.16,0.0,0.96598,2e-05,1.95526]
[1780675047319,123.94,60502.78,0.0,0.96592,2e-05,1.95789]
[1780675048324,123.94,60501.18,0.0,0.96588,2e-05,1.95964]
[1780675049331,123.94,60505.55,0.0,0.96598,2e-05,1.95494]
[1780675050338,123.94,60501.78,0.0,0.96589,2e-05,1.95905]
[1780675051345,123.94,60499.64,0.0,0.96591,2e-05,1.95708]
[1780675052353,123.94,60494.25,0.0,0.96578,2e-05,1.96293]
[1780675053359,123.94,60490.56,0.0,0.9657,2e-05,1.96695]
[1780675056380,123.95,60482.85,0.0,0.96551,2e-05,1.97535]
[1780675057387,123.95,60481.32,0.0,0.96548,2e-05,1.97701]
[1780675058394,123.95,60475.2,0.0,0.96533,2e-05,1.98367]
[1780675059401,123.94,60467.72,0.0,0.96515,2e-05,1.99182]
[1780675060408,123.94,60462.69,0.0,0.96503,2e-05,1.99729]
[1780675061415,123.94,60459.41,0.0,0.96495,2e-05,2.00085]
[1780675062744,123.94,60458.98,0.0,0.96494,2e-05,2.00132]
[1780675064460,123.94,60465.87,0.0,0.96511,2e-05,1.99371]
[1780675066490,123.94,60456.35,0.0,0.96488,2e-05,2.00407]
[1780675067497,123.94,60455.18,0.0,0.96485,2e-05,2.0053]
[1780675069511,123.94,60457.68,0.0,0.96492,2e-05,2.00254]
[1780675071525,123.94,60463.67,0.0,0.96506,2e-05,1.99604]
[1780675072532,123.94,60472.08,0.0,0.96526,2e-05,1.9868]
[1780675073539,123.94,60488.13,0.0,0.96564,2e-05,1.9693]
[1780675074546,123.94,60492.15,0.0,0.96574,2e-05,1.96495]
[1780675075049,123.94,60492.15,0.0,0.96574,2e-05,1.96495]
[1780675075662,123.94,60502.41,0.0,0.96598,2e-05,1.95386]
[1780675076565,123.94,60511.74,0.0,0.9662,2e-05,1.94385]
[1780675077601,123.94,60516.83,0.0,0.96632,2e-05,1.93844]
[1780675079108,123.94,60516.83,0.0,0.96632,2e-05,1.93844]
[1780675079179,123.94,60528.74,0.0,0.96659,2e-05,1.92575]
[1780675079591,123.94,60530.9,0.0,0.96664,2e-05,1.92352]
[1780675081724,123.95,60526.4,0.0,0.96653,2e-05,1.92849]
[1780675082732,123.95,60513.62,0.0,0.96624,2e-05,1.94219]
[1780675083622,123.95,60509.53,0.0,0.96614,2e-05,1.94672]
[1780675084629,123.95,60502.75,0.0,0.96598,2e-05,1.95415]
[1780675085703,123.95,60509.04,0.0,0.96612,2e-05,1.94741]
[1780675086643,123.95,60517.17,0.0,0.96631,2e-05,1.93871]
[1780675087680,123.96,60518.47,0.0,0.96634,2e-05,1.93737]
[1780675088668,123.96,60516.03,0.0,0.96628,2e-05,1.94005]
[1780675089675,123.96,60512.17,0.0,0.96619,2e-05,1.94425]
[1780675091689,123.96,60509.52,0.0,0.96613,2e-05,1.9472]
[1780675092696,123.96,60513.74,0.0,0.96623,2e-05,1.9427]
[1780675094712,123.96,60509.93,0.0,0.96613,2e-05,1.9469]
[1780675095718,123.96,60502.03,0.0,0.96595,2e-05,1.95545]
[1780675096725,123.96,60499.67,0.0,0.96589,2e-05,1.95803]
[1780675097732,123.97,60491.1,0.0,0.96569,2e-05,1.96742]
[1780675098739,123.97,60485.58,0.0,0.96555,2e-05,1.97353]
[1780675100753,123.97,60491.35,0.0,0.96568,2e-05,1.96751]
[1780675101760,123.97,60497.9,0.0,0.96584,2e-05,1.96053]
[1780675102770,123.98,60496.19,0.0,0.96579,2e-05,1.9625]
[1780675104784,123.98,60497.82,0.0,0.96583,2e-05,1.96077]
[1780675106798,123.98,60500.22,0.0,0.96589,2e-05,1.95822]
[1780675107805,123.98,60502.4,0.0,0.96594,2e-05,1.95589]
[1780675108812,123.98,60498.95,0.0,0.96586,2e-05,1.95964]
[1780675109819,123.98,60495.29,0.0,0.96577,2e-05,1.96362]
[1780675110825,123.98,60492.38,0.0,0.9657,2e-05,1.96679]
[1780675111833,123.98,60490.74,0.0,0.96573,2e-05,1.96436]
[1780675113853,123.99,60479.0,0.0,0.96545,2e-05,1.97733]
[1780675114860,123.99,60480.34,0.0,0.96548,2e-05,1.97598]
[1780675115867,123.99,60482.05,0.0,0.96551,2e-05,1.97422]
[1780675117000,123.99,60476.65,0.0,0.96538,2e-05,1.98019]
[1780675117881,123.99,60471.74,0.0,0.96526,2e-05,1.98564]
[1780675118888,124.0,60468.08,0.0,0.96517,2e-05,1.98973]
[1780675119895,124.0,60471.89,0.0,0.96526,2e-05,1.98566]
[1780675120902,124.0,60473.53,0.0,0.9653,2e-05,1.98396]
[1780675122917,124.0,60475.64,0.0,0.96535,2e-05,1.98186]
[1780675123923,124.01,60478.69,0.0,0.96542,2e-05,1.97864]
[1780675125937,124.01,60481.26,0.0,0.96547,2e-05,1.97606]
[1780675129967,124.02,60494.61,0.0,0.96578,2e-05,1.96202]
[1780675130974,124.02,60493.9,0.0,0.96576,2e-05,1.96291]
[1780675133995,124.03,60487.77,0.0,0.96561,2e-05,1.96995]
[1780675135008,124.03,60480.82,0.0,0.96544,2e-05,1.97761]
[1780675136018,124.03,60476.99,0.0,0.96535,2e-05,1.9819]
[1780675137022,124.04,60471.88,0.0,0.96522,2e-05,1.98758]
[1780675139039,124.04,60464.28,0.0,0.96504,2e-05,1.9961]
[1780675140078,124.04,60464.28,0.0,0.96504,2e-05,1.9961]
[1780675140089,124.04,60461.95,0.0,0.96498,2e-05,1.99875]
[1780675141053,124.04,60465.26,0.0,0.96505,2e-05,1.99523]
[1780675143636,124.05,60464.95,0.0,0.96505,2e-05,1.99567]
[1780675145081,124.05,60469.21,0.0,0.96514,2e-05,1.99125]
[1780675146088,124.05,60467.29,0.0,0.96509,2e-05,1.99343]
[1780675147095,124.05,60465.56,0.0,0.96505,2e-05,1.99541]
[1780675148102,124.06,60464.02,0.0,0.96501,2e-05,1.99717]
[1780675149109,124.06,60452.59,0.0,0.96473,2e-05,2.00981]
[1780675150116,124.06,60442.51,0.0,0.96449,2e-05,2.02099]
[1780675151123,124.06,60432.64,0.0,0.96424,2e-05,2.03199]
[1780675152130,124.06,60432.93,0.0,0.96425,2e-05,2.03173]
[1780675153137,124.06,60434.82,0.0,0.9643,2e-05,2.0297]
[1780675154144,124.06,60432.57,0.0,0.96424,2e-05,2.03223]
[1780675155157,124.06,60419.86,0.0,0.96393,2e-05,2.04639]
[1780675156168,124.06,60412.62,0.0,0.96375,2e-05,2.05448]
[1780675157171,124.06,60392.99,0.0,0.96326,3e-05,2.07649]
[1780675158330,124.06,60392.99,0.0,0.96326,3e-05,2.07649]
[1780675158343,124.06,60391.06,0.0,0.96321,3e-05,2.07862]
[1780675160443,124.06,60394.75,0.0,0.9633,3e-05,2.07455]
[1780675160698,124.06,60394.75,0.0,0.9633,3e-05,2.07455]
[1780675160901,124.06,60394.75,0.0,0.9633,3e-05,2.07455]
[1780675161306,124.06,60394.75,0.0,0.9633,3e-05,2.07455]
[1780675161507,124.06,60394.75,0.0,0.9633,3e-05,2.07455]
[1780675161586,124.06,60394.75,0.0,0.9633,3e-05,2.07455]
[1780675161655,124.06,60394.75,0.0,0.9633,3e-05,2.07455]
[1780675161688,124.06,60394.75,0.0,0.9633,3e-05,2.07455]
[1780675161678,124.06,60402.53,0.0,0.96349,2e-05,2.0658]
[1780675161745,124.06,60402.53,0.0,0.96349,2e-05,2.0658]
[1780675161747,124.06,60402.53,0.0,0.96349,2e-05,2.0658]
[1780675162218,124.06,60400.89,0.0,0.96345,2e-05,2.06764]
[1780675166680,124.06,60401.15,0.0,0.96346,2e-05,2.06727]
[1780675166251,124.06,60418.51,0.0,0.96389,2e-05,2.04783]
[1780675167090,124.06,60418.51,0.0,0.96389,2e-05,2.04783]
[1780675167253,124.06,60435.44,0.0,0.96431,2e-05,2.02901]
[1780675168368,124.06,60435.44,0.0,0.96431,2e-05,2.02901]
[1780675168371,124.07,60444.05,0.0,0.96452,2e-05,2.01965]
[1780675169267,124.07,60448.61,0.0,0.96463,2e-05,2.01462]
[1780675170348,124.07,60448.61,0.0,0.96463,2e-05,2.01462]
[1780675171281,124.06,60446.04,0.0,0.96464,2e-05,2.01306]
[1780675172288,124.07,60441.81,0.0,0.96453,2e-05,2.01777]
[1780675174306,124.07,60446.75,0.0,0.96465,2e-05,2.01241]
[1780675177587,124.07,60452.95,0.0,0.9648,2e-05,2.0058]
[1780675178330,124.07,60449.09,0.0,0.9647,2e-05,2.01005]
[1780675179336,124.07,60441.28,0.0,0.96451,2e-05,2.01872]
[1780675181352,124.08,60437.49,0.0,0.96442,2e-05,2.02303]
[1780675182358,124.08,60433.82,0.0,0.96433,2e-05,2.02715]
[1780675186386,124.08,60432.53,0.0,0.96429,2e-05,2.02875]
[1780675187393,124.08,60426.96,0.0,0.96415,2e-05,2.03497]
[1780675188400,124.08,60425.37,0.0,0.96411,2e-05,2.03679]
[1780675189407,124.08,60419.82,0.0,0.96398,2e-05,2.04301]
[1780675190414,124.08,60424.57,0.0,0.96409,2e-05,2.03778]
[1780675192428,124.09,60426.61,0.0,0.96414,2e-05,2.03561]
[1780675197463,124.09,60418.71,0.0,0.96394,2e-05,2.04447]
[1780675198470,124.09,60414.63,0.0,0.96384,2e-05,2.04903]
[1780675199481,124.09,60409.9,0.0,0.96372,2e-05,2.05431]
[1780675200570,124.09,60409.9,0.0,0.96372,2e-05,2.05431]
[1780675200715,124.09,60400.18,0.0,0.96348,2e-05,2.06521]
[1780675201574,124.09,60375.03,0.0,0.96285,3e-05,2.09355]
[1780675202547,124.09,60377.87,0.0,0.96292,3e-05,2.09035]
[1780675204811,124.09,60377.87,0.0,0.96292,3e-05,2.09035]
[1780675204850,124.09,60371.9,0.0,0.96277,3e-05,2.09722]
[1780675205565,124.09,60362.0,0.0,0.96251,3e-05,2.10857]
[1780675206573,124.09,60354.4,0.0,0.96232,3e-05,2.1174]
[1780675208595,124.09,60351.3,0.0,0.96224,3e-05,2.12094]
[1780675209606,124.1,60330.42,0.0,0.96169,3e-05,2.14495]
[1780675210612,124.1,60323.34,0.0,0.96151,3e-05,2.15311]
[1780675211812,124.1,60324.96,0.0,0.96155,3e-05,2.15124]
[1780675212629,124.1,60342.53,0.0,0.96201,3e-05,2.13104]
[1780675213635,124.1,60349.4,0.0,0.96218,3e-05,2.12323]
[1780675214655,124.1,60346.2,0.0,0.9621,3e-05,2.12689]
[1780675215928,124.1,60336.34,0.0,0.96185,3e-05,2.13823]
[1780675216683,124.1,60331.44,0.0,0.96172,3e-05,2.14391]
[1780675217690,124.1,60329.96,0.0,0.96168,3e-05,2.14564]
[1780675218698,124.1,60332.27,0.0,0.96174,3e-05,2.14301]
[1780675219704,124.1,60315.05,0.0,0.96129,3e-05,2.16289]
[1780675220711,124.1,60304.89,0.0,0.96102,3e-05,2.1747]
[1780675221719,124.1,60294.71,0.0,0.96075,3e-05,2.18656]
[1780675222726,124.1,60300.77,0.0,0.96091,3e-05,2.17942]
[1780675223733,124.1,60303.0,0.0,0.96097,3e-05,2.17679]
[1780675224740,124.1,60306.35,0.0,0.96106,3e-05,2.17285]
[1780675225747,124.1,60300.65,0.0,0.96091,3e-05,2.17945]
[1780675226754,124.1,60298.03,0.0,0.96084,3e-05,2.18246]
[1780675227762,124.09,60280.57,0.0,0.96038,3e-05,2.20282]
[1780675228769,124.09,60272.32,0.0,0.96016,3e-05,2.21243]
[1780675229777,124.09,60271.49,0.0,0.96014,3e-05,2.2133]
[1780675230848,124.09,60271.49,0.0,0.96014,3e-05,2.2133]
[1780675231791,124.09,60270.27,0.0,0.96019,3e-05,2.20995]
[1780675232807,124.09,60267.79,0.0,0.96013,3e-05,2.21277]
[1780675233813,124.08,60284.29,0.0,0.96057,3e-05,2.1933]
[1780675234820,124.08,60301.56,0.0,0.96103,3e-05,2.17316]
[1780675235829,124.08,60300.22,0.0,0.96099,3e-05,2.17462]
[1780675236836,124.08,60297.41,0.0,0.96092,3e-05,2.17786]
[1780675238852,124.08,60295.51,0.0,0.96087,3e-05,2.17999]
[1780675239859,124.08,60288.67,0.0,0.96069,3e-05,2.18792]
[1780675240866,124.08,60281.07,0.0,0.96049,3e-05,2.19675]
[1780675241873,124.08,60275.67,0.0,0.96035,3e-05,2.20301]
[1780675242881,124.07,60272.51,0.0,0.96026,3e-05,2.20663]
[1780675243888,124.07,60287.17,0.0,0.96066,3e-05,2.18937]
[1780675244895,124.07,60292.17,0.0,0.96079,3e-05,2.18347]
[1780675245904,124.07,60279.92,0.0,0.96047,3e-05,2.19774]
[1780675246846,124.07,60279.92,0.0,0.96047,3e-05,2.19774]
[1780675246911,124.07,60255.1,0.0,0.9598,3e-05,2.22695]
[1780675247918,124.07,60249.63,0.0,0.95966,3e-05,2.23323]
[1780675248930,124.07,60222.82,0.0,0.95892,3e-05,2.26514]
[1780675249576,124.07,60222.82,0.0,0.95892,3e-05,2.26514]
[1780675249937,124.06,60219.91,0.0,0.95884,3e-05,2.26849]
[1780675250877,124.06,60219.91,0.0,0.95884,3e-05,2.26849]
[1780675250947,124.06,60210.81,0.0,0.9586,3e-05,2.27922]
[1780675251080,124.06,60210.81,0.0,0.9586,3e-05,2.27922]
[1780675251657,124.06,60210.81,0.0,0.9586,3e-05,2.27922]
[1780675251739,124.06,60210.81,0.0,0.9586,3e-05,2.27922]
[1780675252112,124.06,60210.81,0.0,0.9586,3e-05,2.27922]
[1780675252153,124.06,60210.81,0.0,0.9586,3e-05,2.27922]
[1780675251955,124.06,60206.59,0.0,0.95848,3e-05,2.28429]
[1780675252963,124.06,60196.46,0.0,0.9582,3e-05,2.29638]
[1780675253692,124.06,60196.46,0.0,0.9582,3e-05,2.29638]
[1780675253974,124.06,60190.34,0.0,0.95803,3e-05,2.30382]
[1780675255046,124.06,60190.34,0.0,0.95803,3e-05,2.30382]
[1780675254978,124.07,60179.34,0.0,0.95771,3e-05,2.31751]
[1780675255987,124.07,60171.66,0.0,0.95749,3e-05,2.32698]
[1780675256483,124.07,60171.66,0.0,0.95749,3e-05,2.32698]
[1780675256976,124.07,60171.66,0.0,0.95749,3e-05,2.32698]
[1780675257078,124.07,60171.66,0.0,0.95749,3e-05,2.32698]
[1780675256995,124.07,60166.62,0.0,0.95734,3e-05,2.33313]
[1780675257313,124.07,60166.62,0.0,0.95734,3e-05,2.33313]
[1780675257644,124.07,60166.62,0.0,0.95734,3e-05,2.33313]
[1780675257801,124.07,60166.62,0.0,0.95734,3e-05,2.33313]
[1780675258058,124.07,60166.62,0.0,0.95734,3e-05,2.33313]
[1780675258077,124.07,60170.59,0.0,0.95746,3e-05,2.32812]
[1780675258097,124.07,60170.59,0.0,0.95746,3e-05,2.32812]
[1780675259010,124.06,60168.78,0.0,0.95741,3e-05,2.33027]
[1780675260028,124.06,60170.83,0.0,0.95747,3e-05,2.32769]
[1780675261028,124.06,60165.61,0.0,0.95732,3e-05,2.33405]
[1780675261250,124.06,60165.61,0.0,0.95732,3e-05,2.33405]
[1780675263046,124.06,60162.53,0.0,0.95724,3e-05,2.33761]
[1780675264062,124.06,60160.65,0.0,0.95719,3e-05,2.33991]
[1780675264519,124.06,60160.65,0.0,0.95719,3e-05,2.33991]
[1780675265066,124.05,60166.11,0.0,0.95735,3e-05,2.33281]
[1780675266075,124.05,60163.91,0.0,0.95729,3e-05,2.33538]
[1780675266373,124.05,60163.91,0.0,0.95729,3e-05,2.33538]
[1780675268089,124.04,60161.23,0.0,0.95722,3e-05,2.33834]
[1780675269096,124.04,60164.49,0.0,0.95732,3e-05,2.33433]
[1780675269406,124.04,60164.49,0.0,0.95732,3e-05,2.33433]
[1780675270103,124.04,60166.41,0.0,0.95737,3e-05,2.33198]
[1780675271110,124.04,60171.05,0.0,0.9575,3e-05,2.32631]
[1780675272019,124.04,60171.05,0.0,0.9575,3e-05,2.32631]
[1780675272461,124.04,60167.2,0.0,0.95739,3e-05,2.33101]
[1780675273187,124.04,60186.36,0.0,0.95794,3e-05,2.30771]
[1780675274272,124.04,60186.36,0.0,0.95794,3e-05,2.30771]
[1780675275100,124.05,60182.0,0.0,0.95781,3e-05,2.31317]
[1780675275333,124.05,60182.0,0.0,0.95781,3e-05,2.31317]
[1780675275436,124.05,60189.26,0.0,0.95801,3e-05,2.30438]
[1780675276157,124.05,60189.26,0.0,0.95801,3e-05,2.30438]
[1780675276262,124.05,60188.14,0.0,0.95798,3e-05,2.30577]
[1780675278187,124.05,60188.05,0.0,0.95798,3e-05,2.30591]
[1780675278199,124.05,60191.22,0.0,0.95806,3e-05,2.30223]
[1780675279275,124.05,60191.22,0.0,0.95806,3e-05,2.30223]
[1780675279320,124.05,60191.22,0.0,0.95806,3e-05,2.30223]
[1780675279406,124.05,60191.22,0.0,0.95806,3e-05,2.30223]
[1780675279438,124.05,60191.22,0.0,0.95806,3e-05,2.30223]
[1780675279512,124.05,60191.22,0.0,0.95806,3e-05,2.30223]
[1780675280213,124.06,60193.27,0.0,0.95811,3e-05,2.30008]
[1780675281220,124.06,60191.52,0.0,0.95806,3e-05,2.30237]
[1780675282227,124.06,60196.88,0.0,0.95821,3e-05,2.2958]
[1780675284173,124.06,60196.88,0.0,0.95821,3e-05,2.2958]
[1780675283234,124.04,60207.96,0.0,0.95854,3e-05,2.28166]
[1780675284244,124.03,60198.68,0.0,0.95829,3e-05,2.29228]
[1780675285251,124.02,60200.08,0.0,0.95835,3e-05,2.28986]
[1780675286259,124.03,60206.17,0.0,0.9585,3e-05,2.28314]
[1780675287981,124.03,60206.17,0.0,0.9585,3e-05,2.28314]
[1780675288012,124.03,60204.45,0.0,0.95845,3e-05,2.28529]
[1780675288272,124.03,60207.35,0.0,0.95854,3e-05,2.28181]
[1780675289279,124.02,60211.09,0.0,0.95865,3e-05,2.27675]
[1780675291293,124.0,60212.05,0.0,0.95878,3e-05,2.27]
[1780675293309,123.99,60209.97,0.0,0.95874,3e-05,2.27166]
[1780675294316,123.98,60202.29,0.0,0.95853,3e-05,2.28052]
[1780675295323,123.97,60198.08,0.0,0.95842,3e-05,2.2852]
[1780675296330,123.96,60195.3,0.0,0.95836,3e-05,2.28802]
[1780675297337,123.99,60199.12,0.0,0.95843,3e-05,2.28479]
[1780675298344,123.98,60195.7,0.0,0.95835,3e-05,2.28822]
[1780675299351,123.97,60189.95,0.0,0.95821,3e-05,2.29457]
[1780675300358,123.95,60198.84,0.0,0.95847,3e-05,2.28318]
[1780675302897,123.93,60200.26,0.0,0.95854,3e-05,2.28015]
[1780675303237,123.92,60206.26,0.0,0.95872,3e-05,2.27241]
[1780675304175,123.94,60189.57,0.0,0.95823,3e-05,2.29341]
[1780675304366,123.94,60189.57,0.0,0.95823,3e-05,2.29341]
[1780675304386,123.94,60181.72,0.0,0.95801,3e-05,2.3029]
[1780675305395,123.94,60177.19,0.0,0.95788,3e-05,2.30845]
[1780675306958,123.94,60177.19,0.0,0.95788,3e-05,2.30845]
[1780675306996,123.94,60180.07,0.0,0.95796,3e-05,2.30503]
[1780675307421,123.94,60172.8,0.0,0.95776,3e-05,2.31385]
[1780675308792,123.94,60172.8,0.0,0.95776,3e-05,2.31385]
[1780675308828,123.94,60166.2,0.0,0.95757,3e-05,2.32194]
[1780675309271,123.94,60166.2,0.0,0.95757,3e-05,2.32194]
[1780675309376,123.94,60166.2,0.0,0.95757,3e-05,2.32194]
[1780675309435,123.94,60164.08,0.0,0.95751,3e-05,2.32452]
[1780675310442,123.94,60161.09,0.0,0.95742,3e-05,2.32817]
[1780675314470,123.94,60156.7,0.0,0.9573,3e-05,2.33354]
[1780675316485,123.94,60158.83,0.0,0.95736,3e-05,2.33092]
[1780675318499,123.94,60162.51,0.0,0.95747,3e-05,2.32641]
[1780675320513,123.94,60174.96,0.0,0.95782,3e-05,2.31125]
[1780675321521,123.94,60173.09,0.0,0.95777,3e-05,2.31353]
[1780675322527,123.94,60172.61,0.0,0.95775,3e-05,2.31414]
[1780675323962,123.94,60160.35,0.0,0.9574,3e-05,2.32912]
[1780675324542,123.94,60166.83,0.0,0.95759,3e-05,2.32122]
[1780675325551,123.94,60172.59,0.0,0.95775,3e-05,2.31421]
[1780675326266,123.94,60172.59,0.0,0.95775,3e-05,2.31421]
[1780675326557,123.94,60177.87,0.0,0.9579,3e-05,2.30781]
[1780675328572,123.94,60176.61,0.0,0.95786,3e-05,2.30943]
[1780675329579,123.94,60179.05,0.0,0.95793,3e-05,2.30647]
[1780675330380,123.94,60179.05,0.0,0.95793,3e-05,2.30647]
[1780675330586,123.94,60183.5,0.0,0.95805,3e-05,2.3011]
[1780675331592,123.94,60180.08,0.0,0.95796,3e-05,2.30528]
[1780675332600,123.94,60184.36,0.0,0.95808,3e-05,2.30014]
[1780675333607,123.95,60181.33,0.0,0.95799,3e-05,2.3039]
[1780675334614,123.95,60183.73,0.0,0.95806,3e-05,2.30103]
[1780675335621,123.95,60199.77,0.0,0.95851,3e-05,2.28167]
[1780675336628,123.95,60193.82,0.0,0.95834,3e-05,2.28896]
[1780675337637,123.95,60202.6,0.0,0.95858,3e-05,2.27845]
[1780675338524,123.95,60202.6,0.0,0.95858,3e-05,2.27845]
[1780675338827,123.95,60202.6,0.0,0.95858,3e-05,2.27845]
[1780675338853,123.95,60199.47,0.0,0.95849,3e-05,2.28221]
[1780675339926,123.95,60196.55,0.0,0.95841,3e-05,2.28589]
[1780675340564,123.95,60196.55,0.0,0.95841,3e-05,2.28589]
[1780675340659,123.95,60188.42,0.0,0.95818,3e-05,2.2957]
[1780675341668,123.95,60162.47,0.0,0.95745,3e-05,2.32728]
[1780675342968,123.95,60162.47,0.0,0.95745,3e-05,2.32728]
[1780675342994,123.95,60156.83,0.0,0.95728,3e-05,2.33422]
[1780675343682,123.95,60162.65,0.0,0.95745,3e-05,2.32712]
[1780675345102,123.95,60162.65,0.0,0.95745,3e-05,2.32712]
[1780675345150,123.95,60169.64,0.0,0.95765,3e-05,2.31859]
[1780675345977,123.95,60169.64,0.0,0.95765,3e-05,2.31859]
[1780675346196,123.95,60169.64,0.0,0.95765,3e-05,2.31859]
[1780675346272,123.95,60173.21,0.0,0.95775,3e-05,2.31425]
[1780675346704,123.95,60173.28,0.0,0.95775,3e-05,2.31418]
[1780675348036,123.95,60173.28,0.0,0.95775,3e-05,2.31418]
[1780675348718,123.96,60186.65,0.0,0.95813,3e-05,2.29801]
[1780675349881,123.96,60186.65,0.0,0.95813,3e-05,2.29801]
[1780675349933,123.96,60186.65,0.0,0.95813,3e-05,2.29801]
[1780675350189,123.96,60186.65,0.0,0.95813,3e-05,2.29801]
[1780675350291,123.96,60189.36,0.0,0.9582,3e-05,2.29481]
[1780675350457,123.96,60189.36,0.0,0.9582,3e-05,2.29481]
[1780675350732,123.96,60187.65,0.0,0.95815,3e-05,2.29688]
[1780675351742,123.96,60183.72,0.0,0.95812,3e-05,2.29701]
[1780675352689,123.96,60183.72,0.0,0.95812,3e-05,2.29701]
[1780675352746,123.96,60175.44,0.0,0.95788,3e-05,2.30715]
[1780675353773,123.96,60172.39,0.0,0.9578,3e-05,2.31085]
[1780675354780,123.96,60159.29,0.0,0.95743,3e-05,2.32683]
[1780675355787,123.96,60157.28,0.0,0.95737,3e-05,2.32931]
[1780675356794,123.96,60160.86,0.0,0.95747,3e-05,2.32494]
[1780675357801,123.96,60164.76,0.0,0.95758,3e-05,2.32019]
[1780675358808,123.96,60176.01,0.0,0.9579,3e-05,2.30652]
[1780675359815,123.96,60188.8,0.0,0.95826,3e-05,2.29105]
[1780675360841,123.96,60193.26,0.0,0.95838,3e-05,2.2857]
[1780675361835,123.96,60191.7,0.0,0.95834,3e-05,2.28771]
[1780675362842,123.97,60189.19,0.0,0.95826,3e-05,2.29081]
[1780675363849,123.97,60192.07,0.0,0.95834,3e-05,2.28739]
[1780675364856,123.97,60193.76,0.0,0.95839,3e-05,2.28542]
[1780675365863,123.97,60195.36,0.0,0.95843,3e-05,2.28356]
[1780675367876,123.97,60192.65,0.0,0.95835,3e-05,2.28697]
[1780675369891,123.97,60202.31,0.0,0.95862,3e-05,2.27547]
[1780675370898,123.98,60202.04,0.0,0.95861,3e-05,2.27588]
[1780675373919,123.98,60200.48,0.0,0.95856,3e-05,2.278]
[1780675375933,123.98,60195.04,0.0,0.95841,3e-05,2.28471]
[1780675376941,123.98,60197.29,0.0,0.95847,3e-05,2.28206]
[1780675377947,123.99,60193.54,0.0,0.95836,3e-05,2.28665]
[1780675378953,123.99,60189.56,0.0,0.95825,3e-05,2.29152]
[1780675380968,123.99,60186.0,0.0,0.95815,3e-05,2.29593]
[1780675382984,123.99,60172.77,0.0,0.95777,3e-05,2.31206]
[1780675383990,123.99,60172.13,0.0,0.95775,3e-05,2.31286]
[1780675386006,123.99,60165.69,0.0,0.95757,3e-05,2.32074]
[1780675387013,123.99,60159.17,0.0,0.95738,3e-05,2.32869]
[1780675389032,123.99,60163.2,0.0,0.9575,3e-05,2.32377]
[1780675390039,123.99,60166.9,0.0,0.9576,3e-05,2.31927]
[1780675391046,123.99,60171.61,0.0,0.95774,3e-05,2.31355]
[1780675392055,123.99,60186.78,0.0,0.95816,3e-05,2.29518]
[1780675393063,123.99,60190.63,0.0,0.95827,3e-05,2.29059]
[1780675394071,124.0,60185.35,0.0,0.95812,3e-05,2.29702]
[1780675395076,124.0,60189.87,0.0,0.95825,3e-05,2.29161]
[1780675396095,124.0,60202.88,0.0,0.95861,3e-05,2.27599]
[1780675397108,124.0,60218.52,0.0,0.95904,3e-05,2.25725]
[1780675398113,124.0,60211.11,0.0,0.95884,3e-05,2.2662]
[1780675399127,124.0,60203.25,0.0,0.95862,3e-05,2.27563]
[1780675400369,124.0,60197.04,0.0,0.95844,3e-05,2.28322]
[1780675401181,124.0,60191.48,0.0,0.95829,3e-05,2.28992]
[1780675403231,124.0,60190.18,0.0,0.95825,3e-05,2.29157]
[1780675404238,124.0,60196.9,0.0,0.95843,3e-05,2.28353]
[1780675405266,124.0,60202.23,0.0,0.95858,3e-05,2.27711]
[1780675406279,124.0,60207.16,0.0,0.95872,3e-05,2.27125]
[1780675407350,124.0,60207.16,0.0,0.95872,3e-05,2.27125]
[1780675407416,124.01,60199.04,0.0,0.95849,3e-05,2.28109]
[1780675408293,124.01,60206.47,0.0,0.9587,3e-05,2.27225]
[1780675409301,124.01,60211.17,0.0,0.95882,3e-05,2.26669]
[1780675410307,124.01,60210.96,0.0,0.95882,3e-05,2.26703]
[1780675411408,124.01,60210.96,0.0,0.95882,3e-05,2.26703]
[1780675411473,124.01,60212.71,0.0,0.95894,3e-05,2.26048]
[1780675412321,124.01,60215.84,0.0,0.95902,3e-05,2.25673]
[1780675413328,124.02,60233.29,0.0,0.9595,3e-05,2.23605]
[1780675414335,124.02,60224.99,0.0,0.95927,3e-05,2.24604]
[1780675415347,124.02,60214.58,0.0,0.95898,3e-05,2.25861]
[1780675416350,124.02,60198.51,0.0,0.95853,3e-05,2.27801]
[1780675417357,124.03,60198.32,0.0,0.95853,3e-05,2.27835]
[1780675418370,124.03,60205.37,0.0,0.95872,3e-05,2.26996]
[1780675419372,124.03,60208.24,0.0,0.9588,3e-05,2.26659]
[1780675420379,124.03,60211.0,0.0,0.95887,3e-05,2.26338]
[1780675421386,124.03,60215.68,0.0,0.959,3e-05,2.25787]
[1780675422393,124.03,60225.7,0.0,0.95927,3e-05,2.24602]
[1780675423400,124.04,60228.13,0.0,0.95934,3e-05,2.24324]
[1780675424407,124.04,60227.89,0.0,0.95933,3e-05,2.24365]
[1780675425416,124.04,60229.48,0.0,0.95937,3e-05,2.24189]
[1780675426420,124.04,60220.73,0.0,0.95912,3e-05,2.25245]
[1780675427428,124.05,60226.52,0.0,0.95928,3e-05,2.24569]
[1780675428434,124.05,60226.34,0.0,0.95927,3e-05,2.24602]
[1780675429442,124.05,60228.37,0.0,0.95933,3e-05,2.24374]
[1780675430457,124.05,60236.5,0.0,0.95955,3e-05,2.23421]
[1780675431463,124.06,60245.81,0.0,0.9598,3e-05,2.22331]
[1780675432500,124.06,60244.76,0.0,0.95977,3e-05,2.22457]
[1780675433507,124.06,60232.41,0.0,0.95943,3e-05,2.23926]
[1780675434514,124.06,60226.26,0.0,0.95926,3e-05,2.24661]
[1780675435521,124.06,60225.57,0.0,0.95924,3e-05,2.24744]
[1780675437535,124.06,60229.31,0.0,0.95934,3e-05,2.24299]
[1780675441566,124.06,60234.09,0.0,0.95947,3e-05,2.23733]
[1780675443581,124.06,60228.37,0.0,0.95932,3e-05,2.24416]
[1780675444590,124.06,60221.1,0.0,0.95912,3e-05,2.25283]
[1780675445597,124.06,60215.98,0.0,0.95898,3e-05,2.25894]
[1780675446604,124.06,60204.69,0.0,0.95866,3e-05,2.27269]
[1780675447613,124.06,60197.04,0.0,0.95844,3e-05,2.28197]
[1780675448620,124.07,60195.79,0.0,0.95841,3e-05,2.28355]
[1780675449627,124.07,60192.57,0.0,0.95831,3e-05,2.2875]
[1780675450634,124.07,60194.58,0.0,0.95837,3e-05,2.28513]
[1780675453654,124.07,60203.44,0.0,0.95862,3e-05,2.27454]
[1780675454662,124.07,60208.47,0.0,0.95876,3e-05,2.26846]
[1780675456677,124.07,60205.61,0.0,0.95868,3e-05,2.27194]
[1780675457683,124.07,60207.59,0.0,0.95873,3e-05,2.26952]
[1780675458690,124.07,60196.49,0.0,0.95842,3e-05,2.28295]
[1780675459697,124.07,60189.97,0.0,0.95824,3e-05,2.29081]
[1780675460705,124.07,60183.6,0.0,0.95806,3e-05,2.29857]
[1780675461758,124.07,60176.14,0.0,0.95785,3e-05,2.30766]
[1780675462727,124.07,60180.07,0.0,0.95796,3e-05,2.30297]
[1780675464063,124.07,60178.1,0.0,0.9579,3e-05,2.30539]
[1780675464741,124.08,60179.91,0.0,0.95795,3e-05,2.30322]
[1780675465749,124.08,60188.13,0.0,0.95818,3e-05,2.29332]
[1780675466756,124.08,60190.3,0.0,0.95824,3e-05,2.29075]
[1780675467763,124.08,60187.44,0.0,0.95816,3e-05,2.29426]
[1780675468770,124.08,60194.33,0.0,0.95835,3e-05,2.28594]
[1780675469779,124.08,60201.02,0.0,0.95854,3e-05,2.27787]
[1780675471793,124.08,60198.61,0.0,0.95855,3e-05,2.27625]
[1780675472800,124.08,60202.6,0.0,0.95866,3e-05,2.2714]
[1780675473809,124.08,60206.69,0.0,0.95877,3e-05,2.26645]
[1780675475824,124.08,60196.35,0.0,0.95848,3e-05,2.27892]
[1780675476831,124.08,60192.23,0.0,0.95837,3e-05,2.28395]
[1780675477838,124.08,60193.88,0.0,0.95841,3e-05,2.28203]
[1780675478845,124.08,60198.55,0.0,0.95854,3e-05,2.27648]
[1780675479852,124.08,60201.56,0.0,0.95862,3e-05,2.27294]
[1780675483884,124.09,60198.99,0.0,0.95854,3e-05,2.27635]
[1780675484890,124.09,60204.12,0.0,0.95869,3e-05,2.27013]
[1780675485901,124.09,60206.47,0.0,0.95875,3e-05,2.26727]
[1780675486908,124.09,60209.05,0.0,0.95883,3e-05,2.26414]
[1780675488923,124.09,60204.69,0.0,0.95871,3e-05,2.2693]
[1780675490937,124.09,60209.69,0.0,0.95885,3e-05,2.26322]
[1780675492951,124.08,60207.17,0.0,0.95878,3e-05,2.26617]
[1780675493958,124.08,60213.03,0.0,0.95894,3e-05,2.25912]
[1780675494966,124.08,60217.63,0.0,0.95907,3e-05,2.2536]
[1780675495972,124.08,60213.48,0.0,0.95896,3e-05,2.25854]
[1780675500001,124.08,60215.59,0.0,0.95902,3e-05,2.25591]
[1780675501008,124.08,60219.73,0.0,0.95913,3e-05,2.25095]
[1780675502015,124.08,60206.39,0.0,0.95876,3e-05,2.26689]
[1780675503036,124.08,60195.53,0.0,0.95846,3e-05,2.28002]
[1780675504075,124.08,60179.02,0.0,0.958,3e-05,2.29995]
[1780675505079,124.08,60171.54,0.0,0.95778,3e-05,2.30912]
[1780675506086,124.08,60169.94,0.0,0.95774,3e-05,2.31109]
[1780675507093,124.08,60165.46,0.0,0.95761,3e-05,2.31655]
[1780675508100,124.08,60162.63,0.0,0.95753,3e-05,2.32]
[1780675511134,124.08,60166.37,0.0,0.95763,3e-05,2.31546]
[1780675515415,124.09,60166.95,0.0,0.95765,3e-05,2.31479]
[1780675515452,124.09,60162.47,0.0,0.95752,3e-05,2.32025]
[1780675516176,124.09,60156.26,0.0,0.95735,3e-05,2.32782]
[1780675518584,124.09,60155.85,0.0,0.95733,3e-05,2.32832]
[1780675522221,124.08,60157.96,0.0,0.9574,3e-05,2.3257]
[1780675524237,124.08,60154.9,0.0,0.95731,3e-05,2.32942]
[1780675526251,124.08,60152.97,0.0,0.95725,3e-05,2.33176]
[1780675527258,124.08,60151.1,0.0,0.9572,3e-05,2.33403]
[1780675528265,124.08,60146.84,0.0,0.95708,3e-05,2.33922]
[1780675529277,124.08,60148.49,0.0,0.95713,3e-05,2.33718]
[1780675531291,124.08,60147.52,0.0,0.95718,3e-05,2.33359]
[1780675532298,124.08,60151.27,0.0,0.95729,3e-05,2.32899]
[1780675533305,124.08,60157.08,0.0,0.95745,3e-05,2.32189]
[1780675534312,124.08,60153.9,0.0,0.95736,3e-05,2.32577]
[1780675539347,124.08,60153.55,0.0,0.95735,3e-05,2.32617]
[1780675541361,124.08,60155.15,0.0,0.9574,3e-05,2.32421]
[1780675543375,124.08,60157.38,0.0,0.95746,3e-05,2.32149]
[1780675545655,124.08,60156.5,0.0,0.95744,3e-05,2.32257]
[1780675545717,124.08,60168.3,0.0,0.95777,3e-05,2.30822]
[1780675546406,124.08,60176.0,0.0,0.95799,3e-05,2.29891]
[1780675547406,124.08,60176.08,0.0,0.95799,3e-05,2.29885]
[1780675548921,124.08,60177.56,0.0,0.95803,3e-05,2.29698]
[1780675549420,124.08,60179.37,0.0,0.95809,3e-05,2.2947]
[1780675550427,124.08,60181.0,0.0,0.95813,3e-05,2.29265]
[1780675551481,124.08,60183.11,0.0,0.9582,3e-05,2.29003]
[1780675552441,124.08,60185.48,0.0,0.95826,3e-05,2.28722]
[1780675553450,124.08,60187.4,0.0,0.95831,3e-05,2.28497]
[1780675554456,124.08,60190.95,0.0,0.95841,3e-05,2.28063]
[1780675555464,124.08,60194.72,0.0,0.95852,3e-05,2.27604]
[1780675557480,124.07,60190.22,0.0,0.9584,3e-05,2.28135]
[1780675558497,124.07,60180.87,0.0,0.95814,3e-05,2.29258]
[1780675560511,124.08,60175.57,0.0,0.95798,3e-05,2.29911]
[1780675561518,124.08,60168.68,0.0,0.95779,3e-05,2.30752]
[1780675562540,124.08,60158.7,0.0,0.9575,3e-05,2.31969]
[1780675563571,124.08,60160.89,0.0,0.95757,3e-05,2.31702]
[1780675564560,124.08,60163.62,0.0,0.95764,3e-05,2.31396]
[1780675565567,124.08,60156.28,0.0,0.95743,3e-05,2.32292]
[1780675566576,124.08,60153.48,0.0,0.95735,3e-05,2.32633]
[1780675567586,124.08,60161.32,0.0,0.95757,3e-05,2.31677]
[1780675568594,124.08,60168.18,0.0,0.95777,3e-05,2.30845]
[1780675569600,124.08,60166.31,0.0,0.95771,3e-05,2.31075]
[1780675570607,124.08,60164.45,0.0,0.95766,3e-05,2.31303]
[1780675571614,124.08,60166.83,0.0,0.95773,3e-05,2.31016]
[1780675573628,124.08,60173.22,0.0,0.95791,3e-05,2.30245]
[1780675574636,124.09,60170.76,0.0,0.95784,3e-05,2.30547]
[1780675575643,124.09,60166.77,0.0,0.95772,3e-05,2.31035]
[1780675576650,124.09,60172.7,0.0,0.95789,3e-05,2.30318]
[1780675577657,124.09,60183.29,0.0,0.95819,3e-05,2.29041]
[1780675578664,124.09,60192.05,0.0,0.95843,3e-05,2.27977]
[1780675579671,124.08,60198.73,0.0,0.95862,3e-05,2.27169]
[1780675581697,124.08,60201.32,0.0,0.9587,3e-05,2.2685]
[1780675582704,124.08,60206.93,0.0,0.95885,3e-05,2.26174]
[1780675583711,124.08,60204.63,0.0,0.95879,3e-05,2.26446]
[1780675584717,124.08,60209.55,0.0,0.95893,3e-05,2.25854]
[1780675585725,124.08,60192.43,0.0,0.95845,3e-05,2.27905]
[1780675586378,124.08,60192.43,0.0,0.95845,3e-05,2.27905]
[1780675586736,124.08,60202.79,0.0,0.95874,3e-05,2.26661]
[1780675587754,124.08,60242.27,0.0,0.95982,3e-05,2.21972]
[1780675588237,124.08,60242.27,0.0,0.95982,3e-05,2.21972]
[1780675588295,124.08,60242.27,0.0,0.95982,3e-05,2.21972]
[1780675588760,124.08,60240.29,0.0,0.95977,3e-05,2.22206]
[1780675588990,124.08,60240.29,0.0,0.95977,3e-05,2.22206]
[1780675589767,124.08,60241.72,0.0,0.9598,3e-05,2.22046]
[1780675590247,124.08,60241.72,0.0,0.9598,3e-05,2.22046]
[1780675590775,124.08,60243.02,0.0,0.95984,3e-05,2.21881]
[1780675591792,124.08,60243.02,0.0,0.95984,3e-05,2.21881]
[1780675592128,124.08,60302.8,0.0,0.96152,3e-05,2.14429]
[1780675593582,124.08,60302.8,0.0,0.96152,3e-05,2.14429]
[1780675592789,124.08,60346.08,0.0,0.96264,3e-05,2.09471]
[1780675594212,124.08,60349.2,0.0,0.96272,3e-05,2.09117]
[1780675594752,124.08,60349.2,0.0,0.96272,3e-05,2.09117]
[1780675596736,124.08,60349.68,0.0,0.96273,3e-05,2.09063]
[1780675597424,124.08,60349.68,0.0,0.96273,3e-05,2.09063]
[1780675597502,124.08,60351.3,0.0,0.96277,3e-05,2.08879]
[1780675598153,124.08,60359.77,0.0,0.96298,3e-05,2.0792]
[1780675599276,124.08,60359.77,0.0,0.96298,3e-05,2.0792]
[1780675599646,124.08,60359.77,0.0,0.96298,3e-05,2.0792]
[1780675599766,124.08,60359.77,0.0,0.96298,3e-05,2.0792]
[1780675600387,124.08,60359.77,0.0,0.96298,3e-05,2.0792]
[1780675600985,124.08,60342.06,0.0,0.96254,3e-05,2.09918]
[1780675601631,124.08,60342.06,0.0,0.96254,3e-05,2.09918]
[1780675601948,124.08,60378.68,0.0,0.96346,3e-05,2.0578]
[1780675603028,124.08,60378.68,0.0,0.96346,3e-05,2.0578]
[1780675602389,124.08,60407.62,0.0,0.96418,2e-05,2.0255]
[1780675603115,124.08,60407.62,0.0,0.96418,2e-05,2.0255]
[1780675604516,124.08,60407.89,0.0,0.96419,2e-05,2.0252]
[1780675604570,124.08,60407.89,0.0,0.96419,2e-05,2.0252]
[1780675604628,124.08,60406.6,0.0,0.96416,2e-05,2.02675]
[1780675605325,124.08,60400.41,0.0,0.964,2e-05,2.03384]
[1780675606270,124.09,60395.6,0.0,0.96387,2e-05,2.0394]
[1780675607696,124.09,60395.6,0.0,0.96387,2e-05,2.0394]
[1780675607842,124.09,60395.6,0.0,0.96387,2e-05,2.0394]
[1780675607972,124.09,60395.6,0.0,0.96387,2e-05,2.0394]
[1780675608053,124.09,60374.94,0.0,0.96335,3e-05,2.06272]
[1780675608199,124.1,60369.01,0.0,0.9632,3e-05,2.06958]
[1780675609283,124.1,60365.11,0.0,0.9631,3e-05,2.07412]
[1780675610179,124.1,60361.05,0.0,0.96299,3e-05,2.07883]
[1780675611213,124.1,60349.68,0.0,0.9627,3e-05,2.0917]
[1780675612232,124.11,60348.12,0.0,0.96266,3e-05,2.09368]
[1780675613222,124.11,60350.41,0.0,0.96272,3e-05,2.09117]
[1780675614210,124.11,60356.49,0.0,0.96287,3e-05,2.08438]
[1780675616111,124.11,60356.49,0.0,0.96287,3e-05,2.08438]
[1780675615222,124.11,60364.91,0.0,0.96308,3e-05,2.07497]
[1780675616458,124.11,60387.33,0.0,0.96364,2e-05,2.04978]
[1780675617255,124.12,60385.28,0.0,0.96359,3e-05,2.0524]
[1780675618387,124.12,60389.18,0.0,0.96368,2e-05,2.0482]
[1780675619486,124.12,60389.18,0.0,0.96368,2e-05,2.0482]
[1780675619587,124.12,60396.72,0.0,0.96386,2e-05,2.03995]
[1780675620869,124.13,60402.48,0.0,0.964,2e-05,2.03371]
[1780675621308,124.13,60411.35,0.0,0.96422,2e-05,2.02386]
[1780675622317,124.13,60409.01,0.0,0.96416,2e-05,2.02665]
[1780675623368,124.13,60395.59,0.0,0.96382,2e-05,2.04179]
[1780675624572,124.13,60390.21,0.0,0.96369,2e-05,2.0478]
[1780675626473,124.14,60401.68,0.0,0.96397,2e-05,2.03521]
[1780675627384,124.15,60400.28,0.0,0.96393,2e-05,2.03712]
[1780675629398,124.18,60394.78,0.0,0.96375,2e-05,2.04525]
[1780675630405,124.19,60404.17,0.0,0.96398,2e-05,2.03496]
[1780675631412,124.19,60407.29,0.0,0.96405,2e-05,2.03168]
[1780675632419,124.2,60411.15,0.0,0.96414,2e-05,2.02759]
[1780675634392,124.2,60411.15,0.0,0.96414,2e-05,2.02759]
[1780675633427,124.2,60413.52,0.0,0.9642,2e-05,2.02516]
[1780675634941,124.2,60437.03,0.0,0.96477,2e-05,1.99942]
[1780675635473,124.2,60454.06,0.0,0.96518,2e-05,1.98078]
[1780675636603,124.2,60454.06,0.0,0.96518,2e-05,1.98078]
[1780675636643,124.25,60458.93,0.0,0.96524,2e-05,1.97788]
[1780675638115,124.25,60458.93,0.0,0.96524,2e-05,1.97788]
[1780675638261,124.25,60458.93,0.0,0.96524,2e-05,1.97788]
[1780675638153,124.25,60461.09,0.0,0.9653,2e-05,1.97551]
[1780675638704,124.25,60461.09,0.0,0.9653,2e-05,1.97551]
[1780675639157,124.25,60461.09,0.0,0.9653,2e-05,1.97551]
[1780675639253,124.25,60467.18,0.0,0.96544,2e-05,1.96886]
[1780675639505,124.25,60464.91,0.0,0.96539,2e-05,1.97133]
[1780675641131,124.25,60464.91,0.0,0.96539,2e-05,1.97133]
[1780675641228,124.25,60463.31,0.0,0.96535,2e-05,1.97297]
[1780675641520,124.25,60440.74,0.0,0.96481,2e-05,1.9975]
[1780675642531,124.24,60431.71,0.0,0.96459,2e-05,2.00737]
[1780675643539,124.25,60422.74,0.0,0.96437,2e-05,2.01733]
[1780675645261,124.25,60422.74,0.0,0.96437,2e-05,2.01733]
[1780675645284,124.24,60419.38,0.0,0.96429,2e-05,2.02096]
[1780675645794,124.24,60419.38,0.0,0.96429,2e-05,2.02096]
[1780675645934,124.24,60419.38,0.0,0.96429,2e-05,2.02096]
[1780675646036,124.24,60411.99,0.0,0.96411,2e-05,2.02919]
[1780675646384,124.24,60411.99,0.0,0.96411,2e-05,2.02919]
[1780675646442,124.24,60411.99,0.0,0.96411,2e-05,2.02919]
[1780675646457,124.24,60411.99,0.0,0.96411,2e-05,2.02919]
[1780675646528,124.24,60411.99,0.0,0.96411,2e-05,2.02919]
[1780675646583,124.24,60409.26,0.0,0.96404,2e-05,2.03225]
[1780675647598,124.25,60407.49,0.0,0.964,2e-05,2.03423]
[1780675648603,124.25,60400.99,0.0,0.96383,2e-05,2.04149]
[1780675649611,124.25,60392.52,0.0,0.96362,2e-05,2.05094]
[1780675650624,124.24,60388.91,0.0,0.96353,3e-05,2.05489]
[1780675651626,124.24,60387.79,0.0,0.96358,2e-05,2.05153]
[1780675652633,124.24,60382.49,0.0,0.96345,3e-05,2.05745]
[1780675653642,124.24,60375.83,0.0,0.96328,3e-05,2.0649]
[1780675655909,124.24,60375.93,0.0,0.96329,3e-05,2.06476]
[1780675655919,124.24,60385.89,0.0,0.96354,3e-05,2.05355]
[1780675656663,124.24,60384.01,0.0,0.96349,3e-05,2.05565]
[1780675658677,124.24,60386.66,0.0,0.96356,3e-05,2.05264]
[1780675659684,124.24,60379.77,0.0,0.96339,3e-05,2.06035]
[1780675661114,124.24,60379.77,0.0,0.96339,3e-05,2.06035]
[1780675661362,124.24,60379.77,0.0,0.96339,3e-05,2.06035]
[1780675661157,124.24,60339.23,0.0,0.96236,3e-05,2.10619]
[1780675662115,124.24,60303.74,0.0,0.96143,3e-05,2.14687]
[1780675662944,124.24,60303.74,0.0,0.96143,3e-05,2.14687]
[1780675662972,124.24,60296.08,0.0,0.96123,3e-05,2.15576]
[1780675663546,124.24,60296.08,0.0,0.96123,3e-05,2.15576]
[1780675663731,124.24,60292.6,0.0,0.96114,3e-05,2.15978]
[1780675664783,124.24,60292.6,0.0,0.96114,3e-05,2.15978]
[1780675664875,124.24,60280.97,0.0,0.96083,3e-05,2.17327]
[1780675666323,124.24,60280.97,0.0,0.96083,3e-05,2.17327]
[1780675666361,124.24,60260.42,0.0,0.96028,3e-05,2.19732]
[1780675667315,124.24,60260.42,0.0,0.96028,3e-05,2.19732]
[1780675667338,124.24,60254.83,0.0,0.96013,3e-05,2.20391]
[1780675667407,124.24,60254.83,0.0,0.96013,3e-05,2.20391]
[1780675667735,124.24,60254.83,0.0,0.96013,3e-05,2.20391]
[1780675667758,124.24,60254.83,0.0,0.96013,3e-05,2.20391]
[1780675667945,124.24,60254.83,0.0,0.96013,3e-05,2.20391]
[1780675668250,124.24,60254.83,0.0,0.96013,3e-05,2.20391]
[1780675668351,124.24,60251.1,0.0,0.96003,3e-05,2.20833]
[1780675669392,124.24,60251.1,0.0,0.96003,3e-05,2.20833]
[1780675669936,124.24,60252.03,0.0,0.96006,3e-05,2.20723]
[1780675669972,124.24,60252.03,0.0,0.96006,3e-05,2.20723]
[1780675670157,124.24,60252.03,0.0,0.96006,3e-05,2.20723]
[1780675670378,124.24,60252.03,0.0,0.96006,3e-05,2.20723]
[1780675670382,124.25,60257.33,0.0,0.96019,3e-05,2.20137]
[1780675670507,124.25,60257.33,0.0,0.96019,3e-05,2.20137]
[1780675671788,124.25,60251.83,0.0,0.96004,3e-05,2.20803]
[1780675672795,124.25,60256.36,0.0,0.96016,3e-05,2.2029]
[1780675674814,124.26,60265.02,0.0,0.96038,3e-05,2.19312]
[1780675675821,124.26,60276.55,0.0,0.96069,3e-05,2.17967]
[1780675676826,124.26,60266.05,0.0,0.96041,3e-05,2.192]
[1780675677833,124.26,60263.44,0.0,0.96033,3e-05,2.19513]
[1780675678840,124.26,60270.73,0.0,0.96053,3e-05,2.18665]
[1780675679847,124.27,60275.06,0.0,0.96064,3e-05,2.18164]
[1780675680856,124.27,60279.17,0.0,0.96075,3e-05,2.17691]
[1780675681862,124.27,60282.44,0.0,0.96084,3e-05,2.17317]
[1780675682869,124.27,60285.18,0.0,0.96091,3e-05,2.17006]
[1780675683875,124.27,60272.67,0.0,0.96057,3e-05,2.18473]
[1780675684882,124.27,60274.36,0.0,0.96062,3e-05,2.18284]
[1780675686367,124.27,60274.36,0.0,0.96062,3e-05,2.18284]
[1780675686377,124.28,60274.94,0.0,0.96063,3e-05,2.1823]
[1780675686903,124.28,60252.56,0.0,0.96003,3e-05,2.20853]
[1780675687911,124.28,60235.18,0.0,0.95955,3e-05,2.22928]
[1780675688917,124.28,60228.35,0.0,0.95936,3e-05,2.23756]
[1780675689924,124.29,60214.64,0.0,0.95898,3e-05,2.25403]
[1780675690832,124.29,60214.64,0.0,0.95898,3e-05,2.25403]
[1780675690931,124.29,60202.92,0.0,0.95865,3e-05,2.26817]
[1780675691938,124.29,60197.26,0.0,0.95849,3e-05,2.27507]
[1780675692581,124.29,60197.26,0.0,0.95849,3e-05,2.27507]
[1780675692854,124.29,60197.26,0.0,0.95849,3e-05,2.27507]
[1780675693077,124.29,60197.26,0.0,0.95849,3e-05,2.27507]
[1780675693159,124.3,60197.16,0.0,0.95848,3e-05,2.27546]
[1780675693953,124.3,60194.84,0.0,0.95842,3e-05,2.27825]
[1780675695986,124.3,60189.19,0.0,0.95825,3e-05,2.28542]
[1780675696980,124.31,60182.71,0.0,0.95806,3e-05,2.29341]
[1780675697987,124.31,60187.65,0.0,0.9582,3e-05,2.28763]
[1780675700054,124.31,60174.44,0.0,0.95782,3e-05,2.30391]
[1780675701053,124.32,60168.73,0.0,0.95765,3e-05,2.311]
[1780675703082,124.32,60163.28,0.0,0.95749,3e-05,2.31789]
[1780675704088,124.33,60159.88,0.0,0.95739,3e-05,2.32215]
[1780675705422,124.33,60159.88,0.0,0.95739,3e-05,2.32215]
[1780675706112,124.33,60157.57,0.0,0.95732,3e-05,2.32519]
[1780675707116,124.33,60155.97,0.0,0.95727,3e-05,2.32725]
[1780675708050,124.33,60155.97,0.0,0.95727,3e-05,2.32725]
[1780675708249,124.33,60155.97,0.0,0.95727,3e-05,2.32725]
[1780675708290,124.33,60155.97,0.0,0.95727,3e-05,2.32725]
[1780675708328,124.33,60158.19,0.0,0.95734,3e-05,2.32465]
[1780675709130,124.34,60161.35,0.0,0.95742,3e-05,2.32091]
[1780675711145,124.34,60162.53,0.0,0.95753,3e-05,2.31497]
[1780675715174,124.35,60157.8,0.0,0.95739,3e-05,2.3212]
[1780675716180,124.35,60151.48,0.0,0.9572,3e-05,2.32902]
[1780675718194,124.37,60152.04,0.0,0.95719,3e-05,2.3295]
[1780675720210,124.38,60150.21,0.0,0.95714,3e-05,2.33192]
[1780675723231,124.4,60148.35,0.0,0.95706,3e-05,2.33526]
[1780675725245,124.48,60144.49,0.0,0.95684,3e-05,2.34457]
[1780675726196,124.48,60144.49,0.0,0.95684,3e-05,2.34457]
[1780675727259,124.56,60147.21,0.0,0.95682,3e-05,2.34555]
[1780675729283,124.58,60146.59,0.0,0.95679,3e-05,2.34717]
[1780675730280,124.61,60149.88,0.0,0.95684,3e-05,2.34496]
[1780675731287,124.63,60153.18,0.0,0.95691,3e-05,2.3418]
[1780675731997,124.63,60153.18,0.0,0.95691,3e-05,2.3418]
[1780675732294,124.62,60150.12,0.0,0.95684,3e-05,2.34502]
[1780675733302,124.61,60147.31,0.0,0.95677,3e-05,2.34801]
[1780675734310,124.6,60140.6,0.0,0.95658,3e-05,2.35573]
[1780675735998,124.59,60139.77,0.0,0.95657,3e-05,2.35621]
[1780675736327,124.58,60136.39,0.0,0.95649,3e-05,2.3597]
[1780675737341,124.57,60132.41,0.0,0.95639,3e-05,2.36392]
[1780675739365,124.54,60131.16,0.0,0.95639,3e-05,2.36396]
[1780675739987,124.54,60131.16,0.0,0.95639,3e-05,2.36396]
[1780675741401,124.51,60113.49,0.0,0.95591,3e-05,2.38423]
[1780675742390,124.51,60085.48,0.0,0.95508,3e-05,2.41898]
[1780675742543,124.51,60085.48,0.0,0.95508,3e-05,2.41898]
[1780675743410,124.51,60067.46,0.0,0.95454,3e-05,2.4418]
[1780675743998,124.51,60067.46,0.0,0.95454,3e-05,2.4418]
[1780675744416,124.5,60059.03,0.0,0.9543,3e-05,2.45195]
[1780675745483,124.5,60059.03,0.0,0.9543,3e-05,2.45195]
[1780675745424,124.49,60053.36,0.0,0.95414,3e-05,2.45828]
[1780675746442,124.48,60044.55,0.0,0.95389,3e-05,2.46883]
[1780675746636,124.48,60044.55,0.0,0.95389,3e-05,2.46883]
[1780675746693,124.48,60044.55,0.0,0.95389,3e-05,2.46883]
[1780675747506,124.48,60044.55,0.0,0.95389,3e-05,2.46883]
[1780675747444,124.48,60059.66,0.0,0.95435,3e-05,2.44974]
[1780675748484,124.48,60059.66,0.0,0.95435,3e-05,2.44974]
[1780675748458,124.48,60058.9,0.0,0.95432,3e-05,2.45089]
[1780675748599,124.48,60058.9,0.0,0.95432,3e-05,2.45089]
[1780675749468,124.5,60069.07,0.0,0.9546,3e-05,2.43907]
[1780675749784,124.5,60069.07,0.0,0.9546,3e-05,2.43907]
[1780675750235,124.5,60069.07,0.0,0.9546,3e-05,2.43907]
[1780675750475,124.5,60071.91,0.0,0.95469,3e-05,2.4355]
[1780675750644,124.5,60071.91,0.0,0.95469,3e-05,2.4355]
[1780675750716,124.5,60071.91,0.0,0.95469,3e-05,2.4355]
[1780675751052,124.5,60071.91,0.0,0.95469,3e-05,2.4355]
[1780675751262,124.5,60071.91,0.0,0.95469,3e-05,2.4355]
[1780675751482,124.51,60085.81,0.0,0.95509,3e-05,2.41877]
[1780675752501,124.53,60090.96,0.0,0.95522,3e-05,2.41307]
[1780675752972,124.53,60090.96,0.0,0.95522,3e-05,2.41307]
[1780675753509,124.55,60088.78,0.0,0.95513,3e-05,2.41702]
[1780675753846,124.55,60088.78,0.0,0.95513,3e-05,2.41702]
[1780675753873,124.55,60088.78,0.0,0.95513,3e-05,2.41702]
[1780675754515,124.57,60086.36,0.0,0.95504,3e-05,2.42107]
[1780675754649,124.57,60086.36,0.0,0.95504,3e-05,2.42107]
[1780675755048,124.57,60086.36,0.0,0.95504,3e-05,2.42107]
[1780675755281,124.57,60086.36,0.0,0.95504,3e-05,2.42107]
[1780675755310,124.57,60086.36,0.0,0.95504,3e-05,2.42107]
[1780675755424,124.57,60086.36,0.0,0.95504,3e-05,2.42107]
[1780675755590,124.57,60086.36,0.0,0.95504,3e-05,2.42107]
[1780675755522,124.57,60094.67,0.0,0.95528,3e-05,2.4107]
[1780675756539,124.57,60098.47,0.0,0.95539,3e-05,2.40607]
[1780675757149,124.57,60098.47,0.0,0.95539,3e-05,2.40607]
[1780675757569,124.57,60087.82,0.0,0.95507,3e-05,2.41946]
[1780675758083,124.57,60087.82,0.0,0.95507,3e-05,2.41946]
[1780675758574,124.57,60067.78,0.0,0.95448,3e-05,2.44457]
[1780675758974,124.57,60067.78,0.0,0.95448,3e-05,2.44457]
[1780675759584,124.59,60071.64,0.0,0.95457,3e-05,2.44079]
[1780675760402,124.59,60071.64,0.0,0.95457,3e-05,2.44079]
[1780675760592,124.6,60069.73,0.0,0.95449,3e-05,2.44383]
[1780675761525,124.6,60069.73,0.0,0.95449,3e-05,2.44383]
[1780675761599,124.6,60056.13,0.0,0.95408,3e-05,2.46096]
[1780675762607,124.64,60037.06,0.0,0.95345,3e-05,2.48738]
[1780675763496,124.64,60037.06,0.0,0.95345,3e-05,2.48738]
[1780675763582,124.64,60037.06,0.0,0.95345,3e-05,2.48738]
[1780675763625,124.67,60021.82,0.0,0.95295,3e-05,2.50815]
[1780675764628,124.67,60023.4,0.0,0.953,3e-05,2.50613]
[1780675764882,124.67,60023.4,0.0,0.953,3e-05,2.50613]
[1780675765111,124.67,60023.4,0.0,0.953,3e-05,2.50613]
[1780675765635,124.69,60012.56,0.0,0.95263,3e-05,2.5214]
[1780675765875,124.69,60012.56,0.0,0.95263,3e-05,2.5214]
[1780675766183,124.69,60012.56,0.0,0.95263,3e-05,2.5214]
[1780675766547,124.69,60012.56,0.0,0.95263,3e-05,2.5214]
[1780675766642,124.7,60030.25,0.0,0.95317,3e-05,2.49927]
[1780675766687,124.7,60030.25,0.0,0.95317,3e-05,2.49927]
[1780675767037,124.7,60030.25,0.0,0.95317,3e-05,2.49927]
[1780675767515,124.7,60030.25,0.0,0.95317,3e-05,2.49927]
[1780675768316,124.7,60030.25,0.0,0.95317,3e-05,2.49927]
[1780675768444,124.7,60030.25,0.0,0.95317,3e-05,2.49927]
[1780675768526,124.7,60037.15,0.0,0.95339,3e-05,2.49015]
[1780675769153,124.7,60037.15,0.0,0.95339,3e-05,2.49015]
[1780675769207,124.69,60048.1,0.0,0.95373,3e-05,2.47607]
[1780675769670,124.69,60064.95,0.0,0.95423,3e-05,2.45484]
[1780675771664,124.69,60064.95,0.0,0.95423,3e-05,2.45484]
[1780675770694,124.69,60087.45,0.0,0.95491,3e-05,2.42661]
[1780675771694,124.7,60088.53,0.0,0.95502,3e-05,2.42056]
[1780675773088,124.7,60088.53,0.0,0.95502,3e-05,2.42056]
[1780675773484,124.7,60088.53,0.0,0.95502,3e-05,2.42056]
[1780675773529,124.7,60088.53,0.0,0.95502,3e-05,2.42056]
[1780675773554,124.7,60097.17,0.0,0.95528,3e-05,2.40986]
[1780675774472,124.7,60097.17,0.0,0.95528,3e-05,2.40986]
[1780675774500,124.7,60090.17,0.0,0.95507,3e-05,2.41858]
[1780675775108,124.7,60090.17,0.0,0.95507,3e-05,2.41858]
[1780675775160,124.7,60081.33,0.0,0.95481,3e-05,2.42958]
[1780675775741,124.7,60081.33,0.0,0.95481,3e-05,2.42958]
[1780675776536,124.7,60081.33,0.0,0.95481,3e-05,2.42958]
[1780675776582,124.69,60075.5,0.0,0.95463,3e-05,2.43674]
[1780675776724,124.69,60078.02,0.0,0.95471,3e-05,2.43358]
[1780675778479,124.69,60078.02,0.0,0.95471,3e-05,2.43358]
[1780675778500,124.69,60084.44,0.0,0.9549,3e-05,2.42548]
[1780675778756,124.69,60096.87,0.0,0.95527,3e-05,2.40997]
[1780675779760,124.69,60095.97,0.0,0.95524,3e-05,2.41115]
[1780675780757,124.69,60095.97,0.0,0.95524,3e-05,2.41115]
[1780675781012,124.7,60100.98,0.0,0.95539,3e-05,2.40503]
[1780675781685,124.7,60100.98,0.0,0.95539,3e-05,2.40503]
[1780675781776,124.7,60112.95,0.0,0.95574,3e-05,2.3903]
[1780675783395,124.7,60112.95,0.0,0.95574,3e-05,2.3903]
[1780675783416,124.7,60112.44,0.0,0.95572,3e-05,2.39108]
[1780675785829,124.7,60107.21,0.0,0.95557,3e-05,2.39758]
[1780675787613,124.7,60107.21,0.0,0.95557,3e-05,2.39758]
[1780675787616,124.7,60111.13,0.0,0.95568,3e-05,2.39274]
[1780675788076,124.7,60111.13,0.0,0.95568,3e-05,2.39274]
[1780675788143,124.7,60115.14,0.0,0.9558,3e-05,2.38779]
[1780675789289,124.7,60107.01,0.0,0.95556,3e-05,2.39786]
[1780675790311,124.7,60107.01,0.0,0.95556,3e-05,2.39786]
[1780675790484,124.7,60090.56,0.0,0.95507,3e-05,2.41835]
[1780675791085,124.7,60093.27,0.0,0.95515,3e-05,2.41497]
[1780675791905,124.7,60091.7,0.0,0.95511,3e-05,2.41693]
[1780675792874,124.7,60091.7,0.0,0.95511,3e-05,2.41693]
[1780675793316,124.7,60092.91,0.0,0.95514,3e-05,2.41552]
[1780675793959,124.7,60095.92,0.0,0.95523,3e-05,2.41177]
[1780675795110,124.7,60095.92,0.0,0.95523,3e-05,2.41177]
[1780675795448,124.71,60067.48,0.0,0.95438,3e-05,2.44745]
[1780675796330,124.71,60067.48,0.0,0.95438,3e-05,2.44745]
[1780675796352,124.71,60027.21,0.0,0.95315,3e-05,2.49842]
[1780675796988,124.71,60036.73,0.0,0.95344,3e-05,2.48642]
[1780675797992,124.72,60033.4,0.0,0.95332,3e-05,2.49139]
[1780675802010,124.71,60031.29,0.0,0.95327,3e-05,2.49362]
[1780675802665,124.71,60037.19,0.0,0.95345,3e-05,2.48609]
[1780675803074,124.71,60037.19,0.0,0.95345,3e-05,2.48609]
[1780675803373,124.71,60030.93,0.0,0.95326,3e-05,2.49405]
[1780675806928,124.71,60029.95,0.0,0.95324,3e-05,2.49491]
[1780675807403,124.71,60025.26,0.0,0.95309,3e-05,2.50085]
[1780675808431,124.7,60022.75,0.0,0.95303,3e-05,2.50368]
[1780675809366,124.7,60022.75,0.0,0.95303,3e-05,2.50368]
[1780675809613,124.73,60014.05,0.0,0.95271,3e-05,2.51669]
[1780675811545,124.76,60020.24,0.0,0.95287,3e-05,2.51043]
[1780675813463,124.77,60017.71,0.0,0.95278,3e-05,2.51409]
[1780675813568,124.81,60011.74,0.0,0.95255,3e-05,2.52362]
[1780675814102,124.81,60011.74,0.0,0.95255,3e-05,2.52362]
[1780675814592,124.84,60008.38,0.0,0.9524,3e-05,2.52956]
[1780675816606,124.87,60005.9,0.0,0.95229,3e-05,2.53447]
[1780675817768,124.87,60005.9,0.0,0.95229,3e-05,2.53447]
[1780675817617,124.87,60017.87,0.0,0.95266,3e-05,2.51928]
[1780675818638,124.89,60007.63,0.0,0.95231,3e-05,2.53372]
[1780675819640,124.89,60010.97,0.0,0.95241,3e-05,2.52943]
[1780675820654,124.9,60024.31,0.0,0.95282,3e-05,2.51252]
[1780675821271,124.9,60024.31,0.0,0.95282,3e-05,2.51252]
[1780675821655,124.9,60047.0,0.0,0.95352,3e-05,2.48365]
[1780675822667,124.92,60055.65,0.0,0.95375,3e-05,2.47406]
[1780675823695,124.92,60048.79,0.0,0.95354,3e-05,2.48274]
[1780675825477,124.92,60046.54,0.0,0.95347,3e-05,2.48559]
[1780675825703,124.92,60045.6,0.0,0.95344,3e-05,2.48674]
[1780675826711,124.92,60057.69,0.0,0.95381,3e-05,2.47142]
[1780675826921,124.92,60057.69,0.0,0.95381,3e-05,2.47142]
[1780675827721,124.92,60069.44,0.0,0.95417,3e-05,2.45661]
[1780675828728,124.92,60080.26,0.0,0.95449,3e-05,2.44302]
[1780675829748,124.92,60090.29,0.0,0.95479,3e-05,2.43048]
[1780675830755,124.92,60098.03,0.0,0.95502,3e-05,2.42082]
[1780675831002,124.92,60098.03,0.0,0.95502,3e-05,2.42082]
[1780675831764,124.92,60106.24,0.0,0.95534,3e-05,2.40593]
[1780675832680,124.92,60106.24,0.0,0.95534,3e-05,2.40593]
[1780675832773,124.93,60115.24,0.0,0.95561,3e-05,2.39488]
[1780675833024,124.93,60115.24,0.0,0.95561,3e-05,2.39488]
[1780675833264,124.93,60115.24,0.0,0.95561,3e-05,2.39488]
[1780675833630,124.93,60115.24,0.0,0.95561,3e-05,2.39488]
[1780675833786,124.93,60113.78,0.0,0.95556,3e-05,2.39682]
[1780675834793,124.93,60121.8,0.0,0.9558,3e-05,2.3869]
[1780675837671,124.93,60117.05,0.0,0.95566,3e-05,2.39278]
[1780675837815,124.93,60113.58,0.0,0.95556,3e-05,2.39707]
[1780675838821,124.93,60095.21,0.0,0.95501,3e-05,2.41989]
[1780675839831,124.93,60082.89,0.0,0.95465,3e-05,2.43528]
[1780675840839,124.93,60067.39,0.0,0.95418,3e-05,2.45481]
[1780675841847,124.93,60035.26,0.0,0.9532,3e-05,2.49544]
[1780675842247,124.93,60035.26,0.0,0.9532,3e-05,2.49544]
[1780675842855,124.93,60031.7,0.0,0.95309,3e-05,2.50003]
[1780675843861,124.93,60026.25,0.0,0.95292,3e-05,2.50693]
[1780675844976,124.93,60026.25,0.0,0.95292,3e-05,2.50693]
[1780675845255,124.93,60024.77,0.0,0.95288,3e-05,2.50877]
[1780675845878,124.93,60022.8,0.0,0.95282,3e-05,2.51123]
[1780675847272,124.93,60023.84,0.0,0.95285,3e-05,2.50984]
[1780675847896,124.93,60013.8,0.0,0.95254,3e-05,2.52261]
[1780675848636,124.93,60013.8,0.0,0.95254,3e-05,2.52261]
[1780675848999,124.93,60013.8,0.0,0.95254,3e-05,2.52261]
[1780675848905,124.92,60016.79,0.0,0.95264,3e-05,2.51872]
[1780675849910,124.92,60014.94,0.0,0.95258,3e-05,2.521]
[1780675850917,124.92,60011.37,0.0,0.95247,3e-05,2.52549]
[1780675851325,124.92,60011.37,0.0,0.95247,3e-05,2.52549]
[1780675851459,124.92,60011.37,0.0,0.95247,3e-05,2.52549]
[1780675852454,124.92,60011.45,0.0,0.95248,3e-05,2.52531]
[1780675852931,124.9,60014.39,0.0,0.95259,3e-05,2.52065]
[1780675853938,124.9,60023.09,0.0,0.95286,3e-05,2.50945]
[1780675854947,124.9,60036.79,0.0,0.95328,3e-05,2.49192]
[1780675855407,124.9,60036.79,0.0,0.95328,3e-05,2.49192]
[1780675855967,124.9,60036.79,0.0,0.95328,3e-05,2.49192]
[1780675855997,124.9,60047.49,0.0,0.95361,3e-05,2.47829]
[1780675856180,124.9,60047.49,0.0,0.95361,3e-05,2.47829]
[1780675856841,124.9,60047.49,0.0,0.95361,3e-05,2.47829]
[1780675856969,124.9,60028.5,0.0,0.95303,3e-05,2.50237]
[1780675857967,124.9,59975.13,0.0,0.95136,3e-05,2.57096]
[1780675858285,124.9,59975.13,0.0,0.95136,3e-05,2.57096]
[1780675858974,124.87,59948.74,0.0,0.95056,3e-05,2.60369]
[1780675859731,124.87,59948.74,0.0,0.95056,3e-05,2.60369]
[1780675859981,124.85,59937.59,0.0,0.95023,3e-05,2.61701]
[1780675860998,124.85,59921.4,0.0,0.94971,3e-05,2.63831]
[1780675861362,124.85,59921.4,0.0,0.94971,3e-05,2.63831]
[1780675862002,124.85,59926.93,0.0,0.94989,3e-05,2.63102]
[1780675863011,124.87,59943.98,0.0,0.9504,3e-05,2.61013]
[1780675863844,124.87,59943.98,0.0,0.9504,3e-05,2.61013]
[1780675863902,124.87,59943.98,0.0,0.9504,3e-05,2.61013]
[1780675864043,124.87,59958.7,0.0,0.95087,3e-05,2.5909]
[1780675865066,124.91,59969.14,0.0,0.95116,3e-05,2.57918]
[1780675866087,124.95,59951.41,0.0,0.95054,3e-05,2.60465]
[1780675867094,125.0,59924.91,0.0,0.94962,3e-05,2.64198]
[1780675867369,125.0,59924.91,0.0,0.94962,3e-05,2.64198]
[1780675868142,125.04,59921.97,0.0,0.94947,3e-05,2.648]
[1780675869117,125.09,59934.8,0.0,0.94983,3e-05,2.6339]
[1780675869852,125.09,59934.8,0.0,0.94983,3e-05,2.6339]
[1780675869950,125.09,59934.8,0.0,0.94983,3e-05,2.6339]
[1780675870165,125.13,59930.14,0.0,0.94961,3e-05,2.64262]
[1780675871031,125.13,59930.14,0.0,0.94961,3e-05,2.64262]
[1780675871131,125.18,59927.91,0.0,0.94947,3e-05,2.64837]
[1780675872148,125.2,59925.66,0.0,0.94938,3e-05,2.65215]
[1780675872410,125.2,59925.66,0.0,0.94938,3e-05,2.65215]
[1780675872922,125.2,59925.66,0.0,0.94938,3e-05,2.65215]
[1780675873033,125.2,59925.66,0.0,0.94938,3e-05,2.65215]
[1780675873149,125.21,59939.49,0.0,0.94981,3e-05,2.6347]
[1780675873354,125.21,59939.49,0.0,0.94981,3e-05,2.6347]
[1780675874156,125.21,59921.76,0.0,0.94924,3e-05,2.65762]
[1780675874658,125.21,59921.76,0.0,0.94924,3e-05,2.65762]
[1780675874942,125.21,59921.76,0.0,0.94924,3e-05,2.65762]
[1780675875058,125.2,59921.76,0.0,0.94925,3e-05,2.65748]
[1780675875876,125.2,59921.76,0.0,0.94925,3e-05,2.65748]
[1780675875883,125.2,59909.47,0.0,0.94884,3e-05,2.67374]
[1780675876564,125.2,59909.47,0.0,0.94884,3e-05,2.67374]
[1780675876632,125.24,59910.24,0.0,0.94882,3e-05,2.6749]
[1780675877879,125.24,59910.24,0.0,0.94882,3e-05,2.6749]
[1780675877885,125.28,59905.98,0.0,0.94863,3e-05,2.6825]
[1780675878793,125.28,59905.98,0.0,0.94863,3e-05,2.6825]
[1780675879558,125.3,59906.64,0.0,0.94862,3e-05,2.68311]
[1780675879661,125.31,59903.11,0.0,0.94849,3e-05,2.68814]
[1780675881493,125.31,59902.48,0.0,0.94847,3e-05,2.68897]
[1780675881973,125.32,59896.45,0.0,0.94826,3e-05,2.69725]
[1780675882608,125.32,59896.45,0.0,0.94826,3e-05,2.69725]
[1780675882672,125.32,59884.88,0.0,0.94788,3e-05,2.71269]
[1780675883351,125.32,59895.31,0.0,0.94822,3e-05,2.69885]
[1780675884795,125.32,59895.31,0.0,0.94822,3e-05,2.69885]
[1780675884906,125.33,59894.59,0.0,0.94818,3e-05,2.70075]
[1780675885518,125.33,59894.59,0.0,0.94818,3e-05,2.70075]
[1780675885948,125.33,59894.59,0.0,0.94818,3e-05,2.70075]
[1780675886007,125.35,59886.03,0.0,0.94786,3e-05,2.71333]
[1780675886293,125.35,59891.76,0.0,0.94805,3e-05,2.70568]
[1780675887759,125.35,59891.76,0.0,0.94805,3e-05,2.70568]
[1780675887849,125.39,59873.8,0.0,0.9474,3e-05,2.73182]
[1780675888311,125.4,59861.52,0.0,0.94697,3e-05,2.74895]
[1780675889429,125.41,59850.32,0.0,0.94658,3e-05,2.7644]
[1780675890699,125.41,59850.32,0.0,0.94658,3e-05,2.7644]
[1780675890903,125.41,59850.32,0.0,0.94658,3e-05,2.7644]
[1780675890936,125.41,59847.59,0.0,0.94649,3e-05,2.76809]
[1780675891926,125.41,59840.3,0.0,0.94633,3e-05,2.77292]
[1780675893365,125.41,59833.86,0.0,0.94611,3e-05,2.78167]
[1780675894952,125.41,59833.86,0.0,0.94611,3e-05,2.78167]
[1780675894985,125.41,59841.08,0.0,0.94636,3e-05,2.77162]
[1780675895556,125.41,59841.08,0.0,0.94636,3e-05,2.77162]
[1780675895589,125.41,59856.6,0.0,0.94689,3e-05,2.75065]
[1780675896727,125.41,59856.6,0.0,0.94689,3e-05,2.75065]
[1780675896831,125.39,59850.12,0.0,0.94669,3e-05,2.75856]
[1780675897397,125.39,59849.01,0.0,0.94665,3e-05,2.76006]
[1780675898991,125.39,59849.01,0.0,0.94665,3e-05,2.76006]
[1780675899050,125.4,59848.34,0.0,0.94662,3e-05,2.76128]
[1780675899414,125.4,59836.03,0.0,0.9462,3e-05,2.77795]
[1780675901211,125.4,59836.03,0.0,0.9462,3e-05,2.77795]
[1780675900426,125.4,59832.06,0.0,0.94606,3e-05,2.78347]
[1780675901439,125.4,59825.44,0.0,0.94583,3e-05,2.79247]
[1780675902448,125.4,59820.71,0.0,0.94567,3e-05,2.79877]
[1780675903450,125.39,59822.27,0.0,0.94574,3e-05,2.79628]
[1780675905343,125.38,59821.58,0.0,0.94572,3e-05,2.79676]
[1780675905630,125.38,59821.58,0.0,0.94572,3e-05,2.79676]
[1780675905868,125.38,59813.16,0.0,0.94544,3e-05,2.80784]
[1780675907765,125.38,59813.65,0.0,0.94546,3e-05,2.80717]
[1780675907865,125.36,59827.8,0.0,0.94597,3e-05,2.78689]
[1780675908291,125.36,59827.8,0.0,0.94597,3e-05,2.78689]
[1780675908895,125.36,59827.8,0.0,0.94597,3e-05,2.78689]
[1780675908957,125.35,59856.12,0.0,0.94695,3e-05,2.7483]
[1780675909504,125.35,59867.59,0.0,0.94733,3e-05,2.73291]
[1780675911017,125.35,59867.59,0.0,0.94733,3e-05,2.73291]
[1780675911225,125.35,59857.05,0.0,0.94698,3e-05,2.74693]
[1780675911518,125.35,59844.47,0.0,0.94655,3e-05,2.76391]
[1780675912525,125.33,59839.14,0.0,0.9464,3e-05,2.77012]
[1780675913295,125.33,59839.14,0.0,0.9464,3e-05,2.77012]
[1780675913532,125.31,59842.15,0.0,0.94652,3e-05,2.76498]
[1780675914545,125.29,59834.36,0.0,0.94628,3e-05,2.77445]
[1780675915557,125.28,59830.0,0.0,0.94616,3e-05,2.77936]
[1780675917111,125.28,59830.0,0.0,0.94616,3e-05,2.77936]
[1780675917160,125.25,59820.84,0.0,0.94587,3e-05,2.79056]
[1780675918573,125.25,59822.98,0.0,0.94596,3e-05,2.78733]
[1780675920142,125.25,59822.98,0.0,0.94596,3e-05,2.78733]
[1780675920197,125.24,59828.75,0.0,0.94616,3e-05,2.77919]
[1780675920337,125.24,59828.75,0.0,0.94616,3e-05,2.77919]
[1780675921233,125.24,59828.75,0.0,0.94616,3e-05,2.77919]
[1780675920675,125.24,59823.43,0.0,0.94598,3e-05,2.78642]
[1780675921673,125.24,59820.85,0.0,0.94589,3e-05,2.78993]
[1780675922683,125.22,59823.4,0.0,0.94601,3e-05,2.78501]
[1780675923695,125.22,59810.83,0.0,0.94558,3e-05,2.80215]
[1780675924556,125.22,59810.83,0.0,0.94558,3e-05,2.80215]
[1780675924711,125.22,59804.1,0.0,0.94535,3e-05,2.81134]
[1780675926000,125.22,59804.1,0.0,0.94535,3e-05,2.81134]
[1780675926262,125.22,59804.1,0.0,0.94535,3e-05,2.81134]
[1780675926294,125.2,59799.17,0.0,0.9452,3e-05,2.81715]
[1780675927149,125.2,59799.17,0.0,0.9452,3e-05,2.81715]
[1780675927226,125.19,59793.51,0.0,0.94501,3e-05,2.82427]
[1780675927728,125.19,59781.77,0.0,0.94459,4e-05,2.84079]
[1780675928922,125.19,59781.77,0.0,0.94459,4e-05,2.84079]
[1780675929215,125.19,59781.77,0.0,0.94459,4e-05,2.84079]
[1780675928996,125.2,59779.91,0.0,0.94453,4e-05,2.84346]
[1780675930040,125.22,59775.25,0.0,0.94433,4e-05,2.85103]
[1780675931213,125.22,59775.25,0.0,0.94433,4e-05,2.85103]
[1780675930750,125.22,59769.18,0.0,0.94412,4e-05,2.85942]
[1780675932086,125.25,59768.71,0.0,0.94405,4e-05,2.86195]
[1780675932767,125.27,59779.91,0.0,0.94443,4e-05,2.84732]
[1780675934780,125.27,59780.19,0.0,0.94444,4e-05,2.84694]
[1780675935236,125.27,59780.19,0.0,0.94444,4e-05,2.84694]
[1780675935254,125.29,59779.76,0.0,0.9444,4e-05,2.84871]
[1780675937117,125.29,59781.16,0.0,0.94444,4e-05,2.84689]
[1780675937120,125.29,59793.2,0.0,0.94487,4e-05,2.83032]
[1780675937806,125.29,59799.78,0.0,0.9451,3e-05,2.82128]
[1780675938895,125.29,59799.78,0.0,0.9451,3e-05,2.82128]
[1780675938939,125.28,59821.36,0.0,0.94585,3e-05,2.79162]
[1780675939844,125.28,59835.66,0.0,0.94634,3e-05,2.77218]
[1780675941103,125.28,59835.66,0.0,0.94634,3e-05,2.77218]
[1780675941122,125.28,59868.84,0.0,0.94747,3e-05,2.72739]
[1780675941788,125.28,59868.84,0.0,0.94747,3e-05,2.72739]
[1780675942340,125.28,59898.2,0.0,0.94845,3e-05,2.68816]
[1780675942714,125.28,59898.2,0.0,0.94845,3e-05,2.68816]
[1780675942971,125.29,59888.19,0.0,0.94811,3e-05,2.70163]
[1780675943867,125.29,59893.93,0.0,0.94831,3e-05,2.69398]
[1780675945026,125.29,59893.93,0.0,0.94831,3e-05,2.69398]
[1780675945047,125.31,59900.77,0.0,0.9485,3e-05,2.68603]
[1780675945876,125.31,59909.83,0.0,0.9488,3e-05,2.674]
[1780675946897,125.33,59913.51,0.0,0.9489,3e-05,2.67029]
[1780675947903,125.33,59918.43,0.0,0.94906,3e-05,2.66384]
[1780675948910,125.33,59974.57,0.0,0.95087,3e-05,2.59029]
[1780675949917,125.33,60028.09,0.0,0.95255,3e-05,2.52144]
[1780675950927,125.33,60060.85,0.0,0.95356,3e-05,2.47991]
[1780675951606,125.33,60060.85,0.0,0.95356,3e-05,2.47991]
[1780675951947,125.33,60060.85,0.0,0.95356,3e-05,2.47991]
[1780675952092,125.33,60101.45,0.0,0.95486,3e-05,2.42426]
[1780675953418,125.34,60147.63,0.0,0.95621,3e-05,2.36748]
[1780675953959,125.33,60127.08,0.0,0.95561,3e-05,2.39255]
[1780675954967,125.33,60141.43,0.0,0.95603,3e-05,2.3749]
[1780675956106,125.33,60141.43,0.0,0.95603,3e-05,2.3749]
[1780675956194,125.36,60141.98,0.0,0.95602,3e-05,2.37562]
[1780675957997,125.41,60117.46,0.0,0.95524,3e-05,2.40848]
[1780675958652,125.41,60117.46,0.0,0.95524,3e-05,2.40848]
[1780675959178,125.41,60117.46,0.0,0.95524,3e-05,2.40848]
[1780675959217,125.41,60119.55,0.0,0.95529,3e-05,2.4061]
[1780675960025,125.41,60218.89,0.0,0.95814,3e-05,2.2854]
[1780675961035,125.44,60236.21,0.0,0.9586,3e-05,2.26586]
[1780675962050,125.44,60210.89,0.0,0.95788,3e-05,2.29639]
[1780675963046,125.47,60189.58,0.0,0.95725,3e-05,2.32331]
[1780675964072,125.51,60280.55,0.0,0.95972,3e-05,2.21741]
[1780675964918,125.51,60280.55,0.0,0.95972,3e-05,2.21741]
[1780675965074,125.51,60308.02,0.0,0.96046,3e-05,2.18544]
[1780675965976,125.51,60308.02,0.0,0.96046,3e-05,2.18544]
[1780675966080,125.53,60303.96,0.0,0.96032,3e-05,2.19146]
[1780675967143,125.51,60314.57,0.0,0.96063,3e-05,2.17774]
[1780675968118,125.51,60326.33,0.0,0.96093,3e-05,2.16465]
[1780675968723,125.51,60326.33,0.0,0.96093,3e-05,2.16465]
[1780675969285,125.51,60326.33,0.0,0.96093,3e-05,2.16465]
[1780675969288,125.5,60313.34,0.0,0.96061,3e-05,2.17866]
[1780675970132,125.54,60381.22,0.0,0.96233,3e-05,2.10317]
[1780675971139,125.54,60366.6,0.0,0.96196,3e-05,2.1197]
[1780675972165,125.59,60372.59,0.0,0.96204,3e-05,2.11597]
[1780675972769,125.59,60372.59,0.0,0.96204,3e-05,2.11597]
[1780675973154,125.65,60365.78,0.0,0.96181,3e-05,2.1264]
[1780675974159,125.65,60365.78,0.0,0.96181,3e-05,2.1264]
[1780675974163,125.67,60359.62,0.0,0.96162,3e-05,2.13472]
[1780675975168,125.63,60378.33,0.0,0.96215,3e-05,2.11115]
[1780675976175,125.63,60361.8,0.0,0.96173,3e-05,2.12978]
[1780675977092,125.63,60361.8,0.0,0.96173,3e-05,2.12978]
[1780675977182,125.62,60353.18,0.0,0.96152,3e-05,2.13918]
[1780675977548,125.62,60353.18,0.0,0.96152,3e-05,2.13918]
[1780675978189,125.67,60332.32,0.0,0.96091,3e-05,2.1658]
[1780675980297,125.68,60348.89,0.0,0.96133,3e-05,2.14746]
[1780675981432,125.68,60348.89,0.0,0.96133,3e-05,2.14746]
[1780675981301,125.69,60314.17,0.0,0.96041,3e-05,2.1876]
[1780675982539,125.69,60314.17,0.0,0.96041,3e-05,2.1876]
[1780675982316,125.69,60288.4,0.0,0.95972,3e-05,2.21756]
[1780675983360,125.69,60269.66,0.0,0.95922,3e-05,2.23953]
[1780675984333,125.69,60373.66,0.0,0.96197,3e-05,2.1195]
[1780675985341,125.73,60441.85,0.0,0.96363,2e-05,2.0457]
[1780675986384,125.73,60472.61,0.0,0.96439,2e-05,2.01194]
[1780675987374,125.73,60462.78,0.0,0.96415,2e-05,2.02269]
[1780675988374,125.74,60433.24,0.0,0.96341,2e-05,2.05553]
[1780675989404,125.74,60433.24,0.0,0.96341,2e-05,2.05553]
[1780675989416,125.8,60456.08,0.0,0.96391,2e-05,2.03335]
[1780675990397,125.86,60497.19,0.0,0.96484,2e-05,1.99152]
[1780675991404,125.86,60536.24,0.0,0.96577,2e-05,1.94957]
[1780675992095,125.86,60536.24,0.0,0.96577,2e-05,1.94957]
[1780675992411,125.86,60515.59,0.0,0.96528,2e-05,1.97185]
[1780675993418,125.91,60492.42,0.0,0.96467,2e-05,1.99937]
[1780675994425,125.92,60465.82,0.0,0.96402,2e-05,2.02858]
[1780675995433,125.92,60453.76,0.0,0.96372,2e-05,2.04183]
[1780675996440,125.92,60456.43,0.0,0.96379,2e-05,2.03889]
[1780675997449,125.92,60435.93,0.0,0.96328,2e-05,2.06152]
[1780675997739,125.92,60435.93,0.0,0.96328,2e-05,2.06152]
[1780675998535,125.92,60435.93,0.0,0.96328,2e-05,2.06152]
[1780675998544,125.92,60423.98,0.0,0.96299,3e-05,2.0748]
[1780675999463,125.92,60425.71,0.0,0.96303,3e-05,2.07287]
[1780676000470,125.92,60431.67,0.0,0.96318,2e-05,2.06625]
[1780676001478,125.92,60470.0,0.0,0.96412,2e-05,2.02417]
[1780676002147,125.92,60470.0,0.0,0.96412,2e-05,2.02417]
[1780676002484,125.92,60492.71,0.0,0.96467,2e-05,1.99943]
[1780676003231,125.92,60492.71,0.0,0.96467,2e-05,1.99943]
[1780676003491,125.92,60496.56,0.0,0.96476,2e-05,1.99526]
[1780676004498,125.93,60499.97,0.0,0.96484,2e-05,1.99187]
[1780676005505,125.99,60511.59,0.0,0.96505,2e-05,1.98231]
[1780676006512,126.05,60536.51,0.0,0.96558,2e-05,1.95855]
[1780676006736,126.05,60536.51,0.0,0.96558,2e-05,1.95855]
[1780676007529,126.1,60538.36,0.0,0.96556,2e-05,1.95954]
[1780676007951,126.1,60538.36,0.0,0.96556,2e-05,1.95954]
[1780676008537,126.16,60536.23,0.0,0.96544,2e-05,1.96478]
[1780676009348,126.16,60536.23,0.0,0.96544,2e-05,1.96478]
[1780676009546,126.17,60523.0,0.0,0.96513,2e-05,1.97926]
[1780676010553,126.23,60537.05,0.0,0.96539,2e-05,1.96717]
[1780676011131,126.23,60537.05,0.0,0.96539,2e-05,1.96717]
[1780676011564,126.29,60548.42,0.0,0.96567,2e-05,1.95364]
[1780676011940,126.29,60548.42,0.0,0.96567,2e-05,1.95364]
[1780676012568,126.41,60560.57,0.0,0.96583,2e-05,1.94664]
[1780676012914,126.41,60560.57,0.0,0.96583,2e-05,1.94664]
[1780676013196,126.41,60560.57,0.0,0.96583,2e-05,1.94664]
[1780676013376,126.41,60560.57,0.0,0.96583,2e-05,1.94664]
[1780676013576,126.41,60582.23,0.0,0.96633,2e-05,1.92377]
[1780676014201,126.41,60582.23,0.0,0.96633,2e-05,1.92377]
[1780676014587,126.47,60596.3,0.0,0.96659,2e-05,1.91194]
[1780676015329,126.47,60596.3,0.0,0.96659,2e-05,1.91194]
[1780676015340,126.47,60596.3,0.0,0.96659,2e-05,1.91194]
[1780676015595,126.52,60612.12,0.0,0.96689,2e-05,1.89828]
[1780676016464,126.52,60612.12,0.0,0.96689,2e-05,1.89828]
[1780676016606,126.52,60640.87,0.0,0.96754,2e-05,1.86853]
[1780676017608,126.62,60666.86,0.0,0.96801,2e-05,1.8468]
[1780676018257,126.62,60666.86,0.0,0.96801,2e-05,1.8468]
[1780676018617,126.68,60692.47,0.0,0.96851,2e-05,1.82371]
[1780676019643,126.68,60692.47,0.0,0.96851,2e-05,1.82371]
[1780676019625,126.74,60689.84,0.0,0.96839,2e-05,1.82917]
[1780676020205,126.74,60689.84,0.0,0.96839,2e-05,1.82917]
[1780676020632,126.8,60678.22,0.0,0.96808,2e-05,1.84382]
[1780676021284,126.8,60678.22,0.0,0.96808,2e-05,1.84382]
[1780676021653,126.86,60672.55,0.0,0.9679,2e-05,1.85248]
[1780676021804,126.86,60672.55,0.0,0.9679,2e-05,1.85248]
[1780676022661,126.92,60680.47,0.0,0.96801,2e-05,1.84723]
[1780676023672,126.97,60710.58,0.0,0.96861,2e-05,1.81943]
[1780676024194,126.97,60710.58,0.0,0.96861,2e-05,1.81943]
[1780676024678,127.03,60728.85,0.0,0.96895,2e-05,1.80384]
[1780676025054,127.03,60728.85,0.0,0.96895,2e-05,1.80384]
[1780676025685,127.09,60736.93,0.0,0.96906,2e-05,1.79863]
[1780676026693,127.15,60750.12,0.0,0.96928,2e-05,1.78837]
[1780676027700,127.11,60761.35,0.0,0.96955,2e-05,1.77564]
[1780676028912,127.11,60761.35,0.0,0.96955,2e-05,1.77564]
[1780676029734,127.06,60671.75,0.0,0.96767,2e-05,1.86306]
[1780676029878,127.06,60671.75,0.0,0.96767,2e-05,1.86306]
[1780676030744,127.06,60633.9,0.0,0.96683,2e-05,1.90202]
[1780676031749,127.11,60636.61,0.0,0.96683,2e-05,1.90171]
[1780676032757,127.11,60645.37,0.0,0.96703,2e-05,1.89262]
[1780676033491,127.11,60645.37,0.0,0.96703,2e-05,1.89262]
[1780676033720,127.11,60645.37,0.0,0.96703,2e-05,1.89262]
[1780676033736,127.14,60645.37,0.0,0.96701,2e-05,1.89389]
[1780676033972,127.14,60645.37,0.0,0.96701,2e-05,1.89389]
[1780676034102,127.14,60634.51,0.0,0.96676,2e-05,1.90513]
[1780676034790,127.18,60629.98,0.0,0.96662,2e-05,1.91181]
[1780676035807,127.21,60636.9,0.0,0.96674,2e-05,1.90637]
[1780676037239,127.21,60636.9,0.0,0.96674,2e-05,1.90637]
[1780676037267,127.21,60650.68,0.0,0.96705,2e-05,1.89194]
[1780676038429,127.21,60650.68,0.0,0.96705,2e-05,1.89194]
[1780676038500,127.24,60641.03,0.0,0.9668,2e-05,1.90326]
[1780676039969,127.28,60651.5,0.0,0.967,2e-05,1.89425]
[1780676042014,127.28,60651.5,0.0,0.967,2e-05,1.89425]
[1780676041126,127.28,60678.37,0.0,0.9676,2e-05,1.86666]
[1780676042675,127.31,60758.71,0.0,0.9693,2e-05,1.78752]
[1780676043102,127.31,60854.0,0.0,0.97126,2e-05,1.69503]
[1780676044352,127.31,60854.0,0.0,0.97126,2e-05,1.69503]
[1780676044363,127.43,60839.1,0.0,0.97085,2e-05,1.71482]
[1780676046016,127.49,60882.92,0.0,0.97167,2e-05,1.67593]
[1780676047385,127.53,60899.15,0.0,0.97195,2e-05,1.66242]
[1780676049814,127.53,60894.34,0.0,0.97186,2e-05,1.66693]
[1780676049857,127.63,60873.6,0.0,0.97135,2e-05,1.69152]
[1780676050388,127.63,60873.6,0.0,0.97135,2e-05,1.69152]
[1780676050413,127.63,60846.32,0.0,0.9708,2e-05,1.71752]
[1780676051005,127.65,60850.24,0.0,0.97086,2e-05,1.71468]
[1780676052026,127.67,60861.65,0.0,0.97107,2e-05,1.70475]
[1780676053946,127.69,60884.07,0.0,0.9715,2e-05,1.68405]
[1780676054032,127.71,60901.19,0.0,0.97182,2e-05,1.66885]
[1780676055057,127.74,60912.85,0.0,0.97201,2e-05,1.65966]
[1780676056069,127.74,60899.32,0.0,0.97175,2e-05,1.67233]
[1780676057073,127.8,60904.53,0.0,0.9718,2e-05,1.67007]
[1780676058080,127.85,60915.87,0.0,0.97197,2e-05,1.6618]
[1780676059456,127.85,60915.87,0.0,0.97197,2e-05,1.6618]
[1780676059500,127.89,60911.22,0.0,0.97185,2e-05,1.66782]
[1780676060094,127.89,60911.22,0.0,0.97185,2e-05,1.66782]
[1780676060280,127.94,60902.17,0.0,0.97162,2e-05,1.67885]
[1780676061107,127.94,60872.94,0.0,0.97104,2e-05,1.70649]
[1780676062426,127.99,60846.57,0.0,0.97046,2e-05,1.73416]
[1780676063075,127.99,60846.57,0.0,0.97046,2e-05,1.73416]
[1780676063754,127.99,60846.57,0.0,0.97046,2e-05,1.73416]
[1780676063775,128.03,60854.47,0.0,0.97058,2e-05,1.72832]
[1780676064142,128.03,60854.47,0.0,0.97058,2e-05,1.72832]
[1780676064948,128.03,60854.47,0.0,0.97058,2e-05,1.72832]
[1780676064754,128.05,60864.85,0.0,0.97078,2e-05,1.71907]
[1780676065178,128.05,60854.74,0.0,0.97057,2e-05,1.72875]
[1780676065942,128.05,60854.74,0.0,0.97057,2e-05,1.72875]
[1780676066982,128.05,60854.74,0.0,0.97057,2e-05,1.72875]
[1780676066199,128.11,60835.67,0.0,0.97013,2e-05,1.74991]
[1780676067872,128.11,60835.67,0.0,0.97013,2e-05,1.74991]
[1780676067550,128.11,60816.32,0.0,0.96973,2e-05,1.76871]
[1780676068616,128.11,60816.32,0.0,0.96973,2e-05,1.76871]
[1780676068642,128.16,60805.58,0.0,0.96945,2e-05,1.78187]
[1780676069625,128.16,60805.58,0.0,0.96945,2e-05,1.78187]
[1780676069684,128.2,60824.16,0.0,0.9698,2e-05,1.76567]
[1780676070212,128.2,60824.16,0.0,0.9698,2e-05,1.76567]
[1780676070629,128.2,60824.16,0.0,0.9698,2e-05,1.76567]
[1780676070694,128.2,60849.63,0.0,0.97032,2e-05,1.74101]
[1780676071287,128.2,60849.63,0.0,0.97032,2e-05,1.74101]
[1780676071812,128.2,60849.63,0.0,0.97032,2e-05,1.74101]
[1780676071843,128.2,60849.63,0.0,0.97032,2e-05,1.74101]
[1780676071871,128.2,60869.39,0.0,0.97078,2e-05,1.71798]
[1780676072655,128.2,60869.39,0.0,0.97078,2e-05,1.71798]
[1780676072757,128.25,60864.52,0.0,0.97064,2e-05,1.72466]
[1780676073164,128.25,60864.52,0.0,0.97064,2e-05,1.72466]
[1780676073544,128.25,60864.52,0.0,0.97064,2e-05,1.72466]
[1780676073875,128.25,60864.52,0.0,0.97064,2e-05,1.72466]
[1780676073565,128.25,60849.87,0.0,0.97035,2e-05,1.73872]
[1780676074369,128.25,60900.97,0.0,0.97137,2e-05,1.69005]
[1780676075452,128.31,60939.79,0.0,0.97208,2e-05,1.65644]
[1780676076799,128.31,60993.75,0.0,0.9731,2e-05,1.60692]
[1780676077597,128.31,61034.27,0.0,0.97385,2e-05,1.57046]
[1780676078485,128.36,61021.46,0.0,0.97356,2e-05,1.58459]
[1780676079506,128.36,60994.15,0.0,0.97306,2e-05,1.60924]
[1780676080274,128.36,60994.15,0.0,0.97306,2e-05,1.60924]
[1780676080498,128.43,60985.84,0.0,0.97284,2e-05,1.61976]
[1780676081177,128.43,60985.84,0.0,0.97284,2e-05,1.61976]
[1780676081862,128.44,60991.65,0.0,0.97295,2e-05,1.61472]
[1780676082332,128.44,60991.65,0.0,0.97295,2e-05,1.61472]
[1780676082986,128.44,60991.65,0.0,0.97295,2e-05,1.61472]
[1780676082520,128.49,60995.05,0.0,0.97296,2e-05,1.61432]
[1780676083530,128.55,61023.54,0.0,0.97343,2e-05,1.59124]
[1780676084540,128.56,61043.8,0.0,0.9738,2e-05,1.57337]
[1780676085547,128.56,61034.55,0.0,0.97363,2e-05,1.58163]
[1780676086439,128.56,61034.55,0.0,0.97363,2e-05,1.58163]
[1780676086556,128.56,61017.06,0.0,0.97331,2e-05,1.59734]
[1780676087427,128.56,61017.06,0.0,0.97331,2e-05,1.59734]
[1780676087564,128.56,61004.65,0.0,0.97308,2e-05,1.60856]
[1780676088572,128.56,60980.65,0.0,0.97262,2e-05,1.63042]
[1780676089592,128.56,60949.66,0.0,0.97203,2e-05,1.65897]
[1780676090738,128.56,60949.66,0.0,0.97203,2e-05,1.65897]
[1780676091026,128.56,60918.94,0.0,0.97143,2e-05,1.68764]
[1780676091785,128.56,60918.94,0.0,0.97143,2e-05,1.68764]
[1780676091893,128.56,60888.0,0.0,0.97082,2e-05,1.71687]
[1780676092743,128.56,60888.0,0.0,0.97082,2e-05,1.71687]
[1780676093128,128.56,60888.0,0.0,0.97082,2e-05,1.71687]
[1780676092851,128.56,60865.77,0.0,0.97037,2e-05,1.73811]
[1780676093647,128.61,60848.56,0.0,0.96997,2e-05,1.75683]
[1780676094516,128.61,60848.56,0.0,0.96997,2e-05,1.75683]
[1780676094650,128.63,60845.71,0.0,0.9699,2e-05,1.76055]
[1780676095439,128.63,60845.71,0.0,0.9699,2e-05,1.76055]
[1780676095660,128.63,60838.54,0.0,0.96975,2e-05,1.7675]
[1780676097781,128.67,60843.98,0.0,0.96981,2e-05,1.76441]
[1780676097842,128.67,60843.98,0.0,0.96981,2e-05,1.76441]
[1780676097882,128.72,60859.23,0.0,0.97009,2e-05,1.7517]
[1780676098686,128.73,60874.87,0.0,0.97039,2e-05,1.73747]
[1780676099544,128.73,60874.87,0.0,0.97039,2e-05,1.73747]
[1780676099859,128.73,60874.87,0.0,0.97039,2e-05,1.73747]
[1780676099870,128.75,60875.6,0.0,0.97038,2e-05,1.73777]
[1780676100724,128.75,60867.84,0.0,0.97022,2e-05,1.74521]
[1780676101775,128.75,60851.07,0.0,0.96988,2e-05,1.76138]
[1780676102921,128.75,60830.37,0.0,0.96945,2e-05,1.78147]
[1780676103637,128.75,60830.37,0.0,0.96945,2e-05,1.78147]
[1780676103816,128.75,60830.37,0.0,0.96945,2e-05,1.78147]
[1780676103870,128.75,60800.05,0.0,0.96882,2e-05,1.81122]
[1780676104206,128.75,60800.05,0.0,0.96882,2e-05,1.81122]
[1780676104821,128.75,60784.88,0.0,0.9685,2e-05,1.826]
[1780676105386,128.75,60784.88,0.0,0.9685,2e-05,1.826]
[1780676105827,128.77,60765.17,0.0,0.96806,2e-05,1.84643]
[1780676106165,128.77,60765.17,0.0,0.96806,2e-05,1.84643]
[1780676106456,128.77,60765.17,0.0,0.96806,2e-05,1.84643]
[1780676107096,128.77,60765.17,0.0,0.96806,2e-05,1.84643]
[1780676106836,128.79,60769.3,0.0,0.96813,2e-05,1.84339]
[1780676107317,128.79,60769.3,0.0,0.96813,2e-05,1.84339]
[1780676107859,128.79,60769.3,0.0,0.96813,2e-05,1.84339]
[1780676107875,128.8,60743.51,0.0,0.96755,2e-05,1.87006]
[1780676108934,128.8,60743.51,0.0,0.96755,2e-05,1.87006]
[1780676108987,128.8,60755.02,0.0,0.9678,2e-05,1.85834]
[1780676109885,128.8,60753.78,0.0,0.96778,2e-05,1.85928]
[1780676110423,128.8,60753.78,0.0,0.96778,2e-05,1.85928]
[1780676110559,128.8,60753.78,0.0,0.96778,2e-05,1.85928]
[1780676110863,128.8,60753.78,0.0,0.96778,2e-05,1.85928]
[1780676110885,128.8,60773.76,0.0,0.96822,2e-05,1.83926]
[1780676111775,128.8,60773.76,0.0,0.96822,2e-05,1.83926]
[1780676111889,128.79,60789.33,0.0,0.96855,2e-05,1.82363]
[1780676112390,128.79,60789.33,0.0,0.96855,2e-05,1.82363]
[1780676112898,128.79,60785.02,0.0,0.96846,2e-05,1.82779]
[1780676113922,128.79,60760.54,0.0,0.96794,2e-05,1.85214]
[1780676114970,128.79,60750.45,0.0,0.96772,2e-05,1.86228]
[1780676115290,128.79,60750.45,0.0,0.96772,2e-05,1.86228]
[1780676115597,128.79,60750.45,0.0,0.96772,2e-05,1.86228]
[1780676115826,128.79,60750.45,0.0,0.96772,2e-05,1.86228]
[1780676115942,128.79,60758.16,0.0,0.96789,2e-05,1.85459]
[1780676116904,128.79,60758.16,0.0,0.96789,2e-05,1.85459]
[1780676116952,128.79,60789.53,0.0,0.96856,2e-05,1.82314]
[1780676117957,128.79,60839.02,0.0,0.9696,2e-05,1.77461]
[1780676118976,128.79,60859.05,0.0,0.97001,2e-05,1.75532]
[1780676120378,128.79,60872.56,0.0,0.97029,2e-05,1.74233]
[1780676121334,128.79,60872.56,0.0,0.97029,2e-05,1.74233]
[1780676120991,128.83,60879.82,0.0,0.97039,2e-05,1.73731]
[1780676121998,128.84,60892.08,0.0,0.97064,2e-05,1.72585]
[1780676123009,128.84,60900.18,0.0,0.9708,2e-05,1.71815]
[1780676124035,128.86,60947.75,0.0,0.97171,2e-05,1.67467]
[1780676125112,128.86,60947.75,0.0,0.97171,2e-05,1.67467]
[1780676125186,128.91,60976.99,0.0,0.97224,2e-05,1.64951]
[1780676126043,128.91,60990.21,0.0,0.97249,2e-05,1.63737]
[1780676126379,128.91,60990.21,0.0,0.97249,2e-05,1.63737]
[1780676127056,128.92,60980.05,0.0,0.97228,2e-05,1.64748]
[1780676129074,128.94,60999.23,0.0,0.97263,2e-05,1.6308]
[1780676130079,128.97,60997.7,0.0,0.97258,2e-05,1.6333]
[1780676130585,128.97,60997.7,0.0,0.97258,2e-05,1.6333]
[1780676131086,128.97,60978.2,0.0,0.97227,2e-05,1.6472]
[1780676131853,128.97,60978.2,0.0,0.97227,2e-05,1.6472]
[1780676132093,128.97,60990.23,0.0,0.9725,2e-05,1.63617]
[1780676133116,128.99,61000.8,0.0,0.97268,2e-05,1.62752]
[1780676134127,128.99,61045.15,0.0,0.9735,2e-05,1.58748]
[1780676135124,128.99,61097.47,0.0,0.97445,2e-05,1.54119]
[1780676135989,128.99,61097.47,0.0,0.97445,2e-05,1.54119]
[1780676136135,129.01,61109.91,0.0,0.97465,2e-05,1.53146]
[1780676137019,129.01,61109.91,0.0,0.97465,2e-05,1.53146]
[1780676137143,129.07,61107.44,0.0,0.97455,2e-05,1.53617]
[1780676138171,129.07,61096.43,0.0,0.97436,2e-05,1.5458]
[1780676139175,129.13,61074.14,0.0,0.9739,2e-05,1.56806]
[1780676139513,129.13,61074.14,0.0,0.9739,2e-05,1.56806]
[1780676140202,129.19,61057.67,0.0,0.97355,2e-05,1.58542]
[1780676140476,129.19,61057.67,0.0,0.97355,2e-05,1.58542]
[1780676141240,129.23,61059.65,0.0,0.97355,2e-05,1.58525]
[1780676142249,129.23,61051.46,0.0,0.9734,2e-05,1.59257]
[1780676143257,129.26,61032.46,0.0,0.97302,2e-05,1.61124]
[1780676144066,129.26,61032.46,0.0,0.97302,2e-05,1.61124]
[1780676144264,129.3,61028.54,0.0,0.97292,2e-05,1.61623]
[1780676144700,129.3,61028.54,0.0,0.97292,2e-05,1.61623]
[1780676145273,129.32,61039.27,0.0,0.9731,2e-05,1.60767]
[1780676147294,129.37,61071.06,0.0,0.97363,2e-05,1.58162]
[1780676147987,129.37,61071.06,0.0,0.97363,2e-05,1.58162]
[1780676148304,129.41,61085.25,0.0,0.97386,2e-05,1.57041]
[1780676148809,129.41,61085.25,0.0,0.97386,2e-05,1.57041]
[1780676149314,129.45,61100.39,0.0,0.9741,2e-05,1.55884]
[1780676150318,129.49,61099.06,0.0,0.97404,2e-05,1.56196]
[1780676151324,129.55,61097.7,0.0,0.97396,2e-05,1.56602]
[1780676152330,129.6,61108.3,0.0,0.97411,2e-05,1.55853]
[1780676153338,129.61,61118.23,0.0,0.97427,2e-05,1.55064]
[1780676153609,129.61,61118.23,0.0,0.97427,2e-05,1.55064]
[1780676154345,129.64,61110.87,0.0,0.97412,2e-05,1.55802]
[1780676155352,129.64,61096.84,0.0,0.97387,2e-05,1.57037]
[1780676156367,129.65,61086.22,0.0,0.97366,2e-05,1.58058]
[1780676156914,129.65,61086.22,0.0,0.97366,2e-05,1.58058]
[1780676157372,129.69,61051.31,0.0,0.97298,2e-05,1.61349]
[1780676157955,129.69,61051.31,0.0,0.97298,2e-05,1.61349]
[1780676158379,129.76,61033.14,0.0,0.97259,2e-05,1.63279]
[1780676159387,129.78,61024.25,0.0,0.9724,2e-05,1.64172]
[1780676160394,129.78,61002.1,0.0,0.97198,2e-05,1.66199]
[1780676161276,129.78,61002.1,0.0,0.97198,2e-05,1.66199]
[1780676161402,129.79,60968.83,0.0,0.97132,2e-05,1.69348]
[1780676162412,129.79,60948.45,0.0,0.97092,2e-05,1.71259]
[1780676163416,129.79,60937.63,0.0,0.97071,2e-05,1.72276]
[1780676163648,129.79,60937.63,0.0,0.97071,2e-05,1.72276]
[1780676164423,129.79,60939.84,0.0,0.97075,2e-05,1.72062]
[1780676165430,129.79,60930.26,0.0,0.97056,2e-05,1.72959]
[1780676166440,129.79,60920.45,0.0,0.97037,2e-05,1.73883]
[1780676166474,129.79,60920.45,0.0,0.97037,2e-05,1.73883]
[1780676166538,129.78,60920.45,0.0,0.97037,2e-05,1.73874]
[1780676167478,129.78,60921.86,0.0,0.9704,2e-05,1.7373]
[1780676168465,129.78,60928.19,0.0,0.97053,2e-05,1.7312]
[1780676170500,129.78,60928.19,0.0,0.97053,2e-05,1.7312]
[1780676169473,129.78,60925.38,0.0,0.97047,2e-05,1.73378]
[1780676170761,129.78,60918.58,0.0,0.97034,2e-05,1.74023]
[1780676172506,129.78,60918.58,0.0,0.97034,2e-05,1.74023]
[1780676171730,129.78,60906.04,0.0,0.97008,2e-05,1.75219]
[1780676172775,129.8,60897.46,0.0,0.96989,2e-05,1.76149]
[1780676173776,129.8,60883.93,0.0,0.96961,2e-05,1.7745]
[1780676174554,129.8,60870.66,0.0,0.96934,2e-05,1.78733]
[1780676176581,129.8,60870.66,0.0,0.96934,2e-05,1.78733]
[1780676175834,129.8,60899.39,0.0,0.96993,2e-05,1.75964]
[1780676177476,129.8,60914.69,0.0,0.97024,2e-05,1.74509]
[1780676177913,129.8,60911.95,0.0,0.97018,2e-05,1.74771]
[1780676179356,129.8,60911.95,0.0,0.97018,2e-05,1.74771]
[1780676178744,129.8,60909.34,0.0,0.97013,2e-05,1.7502]
[1780676179986,129.8,60895.59,0.0,0.96985,2e-05,1.76336]
[1780676180634,129.81,60894.61,0.0,0.96983,2e-05,1.76439]
[1780676181623,129.81,60902.05,0.0,0.96998,2e-05,1.75738]
[1780676183354,129.81,60902.05,0.0,0.96998,2e-05,1.75738]
[1780676183365,129.81,60907.91,0.0,0.9701,2e-05,1.75164]
[1780676183650,129.8,60924.99,0.0,0.97044,2e-05,1.73526]
[1780676184658,129.8,60915.19,0.0,0.97025,2e-05,1.74448]
[1780676185589,129.8,60915.19,0.0,0.97025,2e-05,1.74448]
[1780676185665,129.8,60902.0,0.0,0.96998,2e-05,1.75717]
[1780676186674,129.8,60882.66,0.0,0.96958,2e-05,1.77583]
[1780676187686,129.8,60866.49,0.0,0.96925,2e-05,1.79148]
[1780676189060,129.8,60866.49,0.0,0.96925,2e-05,1.79148]
[1780676189104,129.81,60851.04,0.0,0.96893,2e-05,1.80658]
[1780676189890,129.81,60848.13,0.0,0.96887,2e-05,1.80942]
[1780676190709,129.8,60835.17,0.0,0.96859,2e-05,1.82211]
[1780676191729,129.81,60831.71,0.0,0.96859,2e-05,1.82137]
[1780676193757,129.8,60834.79,0.0,0.96865,2e-05,1.81826]
[1780676194652,129.8,60834.79,0.0,0.96865,2e-05,1.81826]
[1780676194748,129.8,60831.25,0.0,0.96858,2e-05,1.82174]
[1780676196492,129.8,60831.25,0.0,0.96858,2e-05,1.82174]
[1780676196517,129.8,60831.25,0.0,0.96858,2e-05,1.82174]
[1780676196518,129.8,60825.93,0.0,0.96847,2e-05,1.82686]
[1780676196647,129.8,60825.93,0.0,0.96847,2e-05,1.82686]
[1780676196757,129.8,60825.93,0.0,0.96847,2e-05,1.82686]
[1780676196942,129.8,60825.93,0.0,0.96847,2e-05,1.82686]
[1780676197008,129.8,60825.93,0.0,0.96847,2e-05,1.82686]
[1780676197062,129.8,60825.93,0.0,0.96847,2e-05,1.82686]
[1780676197246,129.8,60825.93,0.0,0.96847,2e-05,1.82686]
[1780676197328,129.8,60825.93,0.0,0.96847,2e-05,1.82686]
[1780676197484,129.8,60825.93,0.0,0.96847,2e-05,1.82686]
[1780676197869,129.8,60824.92,0.0,0.96845,2e-05,1.82786]
[1780676197895,129.8,60824.92,0.0,0.96845,2e-05,1.82786]
[1780676197966,129.8,60824.92,0.0,0.96845,2e-05,1.82786]
[1780676198158,129.8,60824.92,0.0,0.96845,2e-05,1.82786]
[1780676198342,129.8,60824.92,0.0,0.96845,2e-05,1.82786]
[1780676198428,129.8,60823.18,0.0,0.96842,2e-05,1.82925]
[1780676198776,129.8,60819.42,0.0,0.96834,2e-05,1.83297]
[1780676200163,129.79,60814.58,0.0,0.96824,2e-05,1.8376]
[1780676200793,129.79,60805.55,0.0,0.96804,2e-05,1.84655]
[1780676201800,129.79,60794.44,0.0,0.96781,2e-05,1.8573]
[1780676202807,129.78,60790.77,0.0,0.96773,2e-05,1.86086]
[1780676204162,129.78,60790.77,0.0,0.96773,2e-05,1.86086]
[1780676205558,129.78,60791.83,0.0,0.96776,2e-05,1.8597]
[1780676205568,129.78,60783.27,0.0,0.96758,2e-05,1.86805]
[1780676205829,129.78,60776.28,0.0,0.96743,2e-05,1.87506]
[1780676206837,129.77,60759.95,0.0,0.96707,2e-05,1.89138]
[1780676207843,129.77,60749.56,0.0,0.96684,2e-05,1.90175]
[1780676208851,129.77,60741.56,0.0,0.96667,2e-05,1.90982]
[1780676209751,129.77,60741.56,0.0,0.96667,2e-05,1.90982]
[1780676209860,129.77,60734.85,0.0,0.96652,2e-05,1.91658]
[1780676210933,129.77,60734.85,0.0,0.96652,2e-05,1.91658]
[1780676210995,129.77,60743.41,0.0,0.96671,2e-05,1.90785]
[1780676211872,129.77,60753.91,0.0,0.96694,2e-05,1.8972]
[1780676212900,129.77,60753.91,0.0,0.96694,2e-05,1.8972]
[1780676212940,129.76,60765.39,0.0,0.9672,2e-05,1.88543]
[1780676213900,129.76,60806.92,0.0,0.9681,2e-05,1.84375]
[1780676214663,129.76,60806.92,0.0,0.9681,2e-05,1.84375]
[1780676214919,129.76,60825.19,0.0,0.96849,2e-05,1.82562]
[1780676215953,129.76,60827.68,0.0,0.96855,2e-05,1.82312]
[1780676217134,129.76,60827.68,0.0,0.96855,2e-05,1.82312]
[1780676217279,129.76,60888.36,0.0,0.96981,2e-05,1.76407]
[1780676218254,129.76,60888.36,0.0,0.96981,2e-05,1.76407]
[1780676218293,129.76,60874.91,0.0,0.96953,2e-05,1.77709]
[1780676219512,129.76,60874.91,0.0,0.96953,2e-05,1.77709]
[1780676219564,129.76,60874.91,0.0,0.96953,2e-05,1.77709]
[1780676219567,129.77,60857.62,0.0,0.96917,2e-05,1.79416]
[1780676221001,129.77,60850.42,0.0,0.96902,2e-05,1.80118]
[1780676222015,129.77,60812.3,0.0,0.96821,2e-05,1.83892]
[1780676222760,129.77,60812.3,0.0,0.96821,2e-05,1.83892]
[1780676223405,129.77,60812.3,0.0,0.96821,2e-05,1.83892]
[1780676223472,129.77,60795.38,0.0,0.96784,2e-05,1.85579]
[1780676224054,129.77,60786.14,0.0,0.96764,2e-05,1.86502]
[1780676225510,129.77,60786.14,0.0,0.96764,2e-05,1.86502]
[1780676225602,129.77,60748.75,0.0,0.96682,2e-05,1.90275]
[1780676225855,129.77,60748.75,0.0,0.96682,2e-05,1.90275]
[1780676225912,129.77,60748.75,0.0,0.96682,2e-05,1.90275]
[1780676226059,129.78,60747.69,0.0,0.9668,2e-05,1.90396]
[1780676227065,129.78,60752.94,0.0,0.96691,2e-05,1.89877]
[1780676228273,129.78,60752.94,0.0,0.96691,2e-05,1.89877]
[1780676228340,129.78,60735.08,0.0,0.96651,2e-05,1.91708]
[1780676229086,129.78,60734.42,0.0,0.9665,2e-05,1.91768]
[1780676230605,129.78,60734.42,0.0,0.9665,2e-05,1.91768]
[1780676230093,129.78,60737.21,0.0,0.96656,2e-05,1.91495]
[1780676230689,129.78,60737.21,0.0,0.96656,2e-05,1.91495]
[1780676231113,129.79,60733.88,0.0,0.96648,2e-05,1.91847]
[1780676231740,129.79,60733.88,0.0,0.96648,2e-05,1.91847]
[1780676231904,129.79,60733.88,0.0,0.96648,2e-05,1.91847]
[1780676232113,129.79,60740.86,0.0,0.96663,2e-05,1.91146]
[1780676233387,129.79,60740.86,0.0,0.96663,2e-05,1.91146]
[1780676233409,129.79,60743.89,0.0,0.9667,2e-05,1.90851]
[1780676234137,129.79,60746.26,0.0,0.96675,2e-05,1.90605]
[1780676235143,129.79,60743.5,0.0,0.96669,2e-05,1.90881]
[1780676236150,129.79,60745.31,0.0,0.96673,2e-05,1.90691]
[1780676237161,129.79,60742.24,0.0,0.96666,2e-05,1.90999]
[1780676238170,129.79,60732.12,0.0,0.96644,2e-05,1.92025]
[1780676240186,129.79,60724.14,0.0,0.96626,2e-05,1.92853]
[1780676241600,129.79,60724.14,0.0,0.96626,2e-05,1.92853]
[1780676241869,129.79,60725.17,0.0,0.96628,2e-05,1.92758]
[1780676242211,129.79,60725.88,0.0,0.96629,2e-05,1.92695]
[1780676243218,129.79,60741.2,0.0,0.96664,2e-05,1.91133]
[1780676244228,129.79,60758.69,0.0,0.96702,2e-05,1.89361]
[1780676245233,129.79,60767.8,0.0,0.96722,2e-05,1.88443]
[1780676245772,129.79,60767.8,0.0,0.96722,2e-05,1.88443]
[1780676245844,129.79,60767.8,0.0,0.96722,2e-05,1.88443]
[1780676246239,129.8,60783.36,0.0,0.96756,2e-05,1.86885]
[1780676247264,129.8,60789.99,0.0,0.9677,2e-05,1.86228]
[1780676248261,129.8,60789.99,0.0,0.9677,2e-05,1.86228]
[1780676248350,129.8,60789.99,0.0,0.9677,2e-05,1.86228]
[1780676248441,129.8,60780.89,0.0,0.9675,2e-05,1.87156]
[1780676249528,129.8,60780.89,0.0,0.9675,2e-05,1.87156]
[1780676249600,129.8,60770.37,0.0,0.96727,2e-05,1.88221]
[1780676249826,129.8,60770.37,0.0,0.96727,2e-05,1.88221]
[1780676250287,129.8,60766.55,0.0,0.96719,2e-05,1.88605]
[1780676251496,129.8,60766.55,0.0,0.96719,2e-05,1.88605]
[1780676251624,129.8,60766.55,0.0,0.96719,2e-05,1.88605]
[1780676251501,129.81,60749.99,0.0,0.96689,2e-05,1.89875]
[1780676252290,129.81,60745.1,0.0,0.96678,2e-05,1.90371]
[1780676253269,129.81,60745.1,0.0,0.96678,2e-05,1.90371]
[1780676253313,129.81,60758.08,0.0,0.96706,2e-05,1.89071]
[1780676254312,129.81,60759.91,0.0,0.9671,2e-05,1.88899]
[1780676255319,129.82,60761.86,0.0,0.96714,2e-05,1.88718]
[1780676256326,129.82,60770.42,0.0,0.96732,2e-05,1.87889]
[1780676257409,129.82,60770.42,0.0,0.96732,2e-05,1.87889]
[1780676257513,129.82,60778.91,0.0,0.9675,2e-05,1.87036]
[1780676258363,129.82,60782.78,0.0,0.96759,2e-05,1.86649]
[1780676259367,129.83,60778.75,0.0,0.9675,2e-05,1.8707]
[1780676260391,129.83,60778.75,0.0,0.9675,2e-05,1.8707]
[1780676260560,129.83,60777.23,0.0,0.96746,2e-05,1.87254]
[1780676261383,129.84,60759.99,0.0,0.96708,2e-05,1.89002]
[1780676262393,129.84,60758.78,0.0,0.96705,2e-05,1.8914]
[1780676263398,129.84,60763.88,0.0,0.96716,2e-05,1.88641]
[1780676264733,129.84,60763.88,0.0,0.96716,2e-05,1.88641]
[1780676264407,129.84,60777.49,0.0,0.96745,2e-05,1.87272]
[1780676265427,129.85,60801.5,0.0,0.96797,2e-05,1.84891]
[1780676266432,129.85,60801.34,0.0,0.96796,2e-05,1.84918]
[1780676267006,129.85,60801.34,0.0,0.96796,2e-05,1.84918]
[1780676267438,129.85,60799.5,0.0,0.96792,2e-05,1.85116]
[1780676268445,129.85,60801.85,0.0,0.96797,2e-05,1.84896]
[1780676269118,129.85,60801.85,0.0,0.96797,2e-05,1.84896]
[1780676270462,129.86,60809.36,0.0,0.96813,2e-05,1.84174]
[1780676271472,129.86,60828.96,0.0,0.96854,2e-05,1.82251]
[1780676272000,129.86,60828.96,0.0,0.96854,2e-05,1.82251]
[1780676272586,129.86,60828.96,0.0,0.96854,2e-05,1.82251]
[1780676272674,129.86,60861.6,0.0,0.96922,2e-05,1.79072]
[1780676273484,129.87,60860.79,0.0,0.9692,2e-05,1.79165]
[1780676274305,129.87,60860.79,0.0,0.9692,2e-05,1.79165]
[1780676274610,129.87,60860.79,0.0,0.9692,2e-05,1.79165]
[1780676274721,129.87,60853.88,0.0,0.96906,2e-05,1.79838]
[1780676275501,129.87,60828.71,0.0,0.96853,2e-05,1.82304]
[1780676276091,129.87,60828.71,0.0,0.96853,2e-05,1.82304]
[1780676276731,129.87,60828.71,0.0,0.96853,2e-05,1.82304]
[1780676276735,129.87,60806.33,0.0,0.96805,2e-05,1.84528]
[1780676277518,129.87,60806.09,0.0,0.96805,2e-05,1.84545]
[1780676277810,129.87,60806.09,0.0,0.96805,2e-05,1.84545]
[1780676278618,129.87,60806.09,0.0,0.96805,2e-05,1.84545]
[1780676278714,129.87,60812.09,0.0,0.96818,2e-05,1.83942]
[1780676279033,129.87,60812.09,0.0,0.96818,2e-05,1.83942]
[1780676279112,129.87,60812.09,0.0,0.96818,2e-05,1.83942]
[1780676279449,129.87,60812.09,0.0,0.96818,2e-05,1.83942]
[1780676279508,129.87,60812.09,0.0,0.96818,2e-05,1.83942]
[1780676279645,129.87,60818.02,0.0,0.9683,2e-05,1.83362]
[1780676279945,129.87,60818.02,0.0,0.9683,2e-05,1.83362]
[1780676280562,129.87,60880.79,0.0,0.96961,2e-05,1.77237]
[1780676280940,129.87,60880.79,0.0,0.96961,2e-05,1.77237]
[1780676281397,129.87,60880.79,0.0,0.96961,2e-05,1.77237]
[1780676281569,129.87,60883.41,0.0,0.96967,2e-05,1.76991]
[1780676282502,129.87,60883.41,0.0,0.96967,2e-05,1.76991]
[1780676282575,129.88,60873.28,0.0,0.96945,2e-05,1.77991]
[1780676283680,129.88,60873.28,0.0,0.96945,2e-05,1.77991]
[1780676283744,129.88,60864.37,0.0,0.96927,2e-05,1.78858]
[1780676284606,129.88,60864.37,0.0,0.96927,2e-05,1.78858]
[1780676284688,129.88,60878.16,0.0,0.96955,2e-05,1.77525]
[1780676285611,129.88,60969.97,0.0,0.97139,2e-05,1.68827]
[1780676286629,129.92,61015.08,0.0,0.97222,2e-05,1.6486]
[1780676287631,129.92,61034.99,0.0,0.9726,2e-05,1.63054]
[1780676288668,129.92,61034.99,0.0,0.9726,2e-05,1.63054]
[1780676288761,129.94,61032.63,0.0,0.97254,2e-05,1.63355]
[1780676289748,129.94,61032.63,0.0,0.97254,2e-05,1.63355]
[1780676289842,129.96,61057.81,0.0,0.97299,2e-05,1.61163]
[1780676290002,129.96,61057.81,0.0,0.97299,2e-05,1.61163]
[1780676290655,129.96,61079.0,0.0,0.97338,2e-05,1.59269]
[1780676291663,129.96,61072.61,0.0,0.97326,2e-05,1.59838]
[1780676292669,130.02,61058.58,0.0,0.97295,2e-05,1.61387]
[1780676292932,130.02,61058.58,0.0,0.97295,2e-05,1.61387]
[1780676293676,130.05,61065.03,0.0,0.97304,2e-05,1.60923]
[1780676293991,130.05,61065.03,0.0,0.97304,2e-05,1.60923]
[1780676294684,130.08,61073.44,0.0,0.97317,2e-05,1.60293]
[1780676295690,130.1,61074.83,0.0,0.97318,2e-05,1.60282]
[1780676296697,130.1,61079.94,0.0,0.97327,2e-05,1.59826]
[1780676297207,130.1,61079.94,0.0,0.97327,2e-05,1.59826]
[1780676297704,130.13,61054.77,0.0,0.97278,2e-05,1.62222]
[1780676298395,130.13,61054.77,0.0,0.97278,2e-05,1.62222]
[1780676298711,130.14,61036.49,0.0,0.97243,2e-05,1.63885]
[1780676299729,130.14,61021.53,0.0,0.97215,2e-05,1.65254]
[1780676300732,130.14,61014.38,0.0,0.97201,2e-05,1.65908]
[1780676301355,130.14,61014.38,0.0,0.97201,2e-05,1.65908]
[1780676301737,130.14,61020.57,0.0,0.97213,2e-05,1.65351]
[1780676302016,130.14,61020.57,0.0,0.97213,2e-05,1.65351]
[1780676302744,130.19,61011.56,0.0,0.97191,2e-05,1.66418]
[1780676303754,130.24,60996.27,0.0,0.97157,2e-05,1.68049]
[1780676304769,130.24,60997.57,0.0,0.97159,2e-05,1.67929]
[1780676305777,130.24,61010.17,0.0,0.97183,2e-05,1.66765]
[1780676306789,130.24,61028.62,0.0,0.97218,2e-05,1.65095]
[1780676307257,130.24,61028.62,0.0,0.97218,2e-05,1.65095]
[1780676307796,130.26,61026.81,0.0,0.97214,2e-05,1.65308]
[1780676308805,130.27,61023.92,0.0,0.97207,2e-05,1.6566]
[1780676309812,130.27,61053.52,0.0,0.97263,2e-05,1.62971]
[1780676310818,130.29,61080.91,0.0,0.97312,2e-05,1.60575]
[1780676311825,130.32,61085.6,0.0,0.97325,2e-05,1.59885]
[1780676312832,130.32,61070.58,0.0,0.97296,2e-05,1.61243]
[1780676313419,130.32,61070.58,0.0,0.97296,2e-05,1.61243]
[1780676313843,130.34,61052.6,0.0,0.97261,2e-05,1.62939]
[1780676314951,130.34,61052.6,0.0,0.97261,2e-05,1.62939]
[1780676314850,130.34,61029.17,0.0,0.97217,2e-05,1.65065]
[1780676315857,130.34,61008.18,0.0,0.97177,2e-05,1.66986]
[1780676316864,130.35,60990.24,0.0,0.97141,2e-05,1.68698]
[1780676317873,130.35,60969.93,0.0,0.97101,2e-05,1.7059]
[1780676317982,130.35,60969.93,0.0,0.97101,2e-05,1.7059]
[1780676318881,130.35,60960.96,0.0,0.97084,2e-05,1.71432]
[1780676318981,130.35,60960.96,0.0,0.97084,2e-05,1.71432]
[1780676319890,130.35,60949.23,0.0,0.9706,2e-05,1.72537]
[1780676320897,130.35,60981.78,0.0,0.97125,2e-05,1.69492]
[1780676321904,130.35,61004.41,0.0,0.97168,2e-05,1.67399]
[1780676322408,130.35,61004.41,0.0,0.97168,2e-05,1.67399]
[1780676322912,130.35,61008.33,0.0,0.97176,2e-05,1.67034]
[1780676323919,130.35,61008.61,0.0,0.97177,2e-05,1.6701]
[1780676324653,130.35,61008.61,0.0,0.97177,2e-05,1.6701]
[1780676324926,130.35,61045.31,0.0,0.97247,2e-05,1.63649]
[1780676325933,130.35,61064.85,0.0,0.97283,2e-05,1.61874]
[1780676326488,130.35,61064.85,0.0,0.97283,2e-05,1.61874]
[1780676326828,130.35,61064.85,0.0,0.97283,2e-05,1.61874]
[1780676326861,130.33,61064.85,0.0,0.97285,2e-05,1.6181]
[1780676327947,130.32,61066.87,0.0,0.97289,2e-05,1.61596]
[1780676329269,130.32,61066.87,0.0,0.97289,2e-05,1.61596]
[1780676329861,130.32,61066.87,0.0,0.97289,2e-05,1.61596]
[1780676329893,130.37,61053.7,0.0,0.97261,2e-05,1.62983]
[1780676329961,130.37,61012.38,0.0,0.97182,2e-05,1.66745]
[1780676331133,130.37,61012.38,0.0,0.97182,2e-05,1.66745]
[1780676331138,130.37,61008.31,0.0,0.97174,2e-05,1.67119]
[1780676331976,130.39,61019.24,0.0,0.97194,2e-05,1.66198]
[1780676332983,130.39,61013.17,0.0,0.97182,2e-05,1.66757]
[1780676333991,130.39,61035.83,0.0,0.97225,2e-05,1.64688]
[1780676334999,130.4,61046.13,0.0,0.97244,2e-05,1.63805]
[1780676336608,130.4,61046.13,0.0,0.97244,2e-05,1.63805]
[1780676336885,130.4,61046.13,0.0,0.97244,2e-05,1.63805]
[1780676336614,130.42,61047.6,0.0,0.97245,2e-05,1.63745]
[1780676337230,130.42,61047.6,0.0,0.97245,2e-05,1.63745]
[1780676337643,130.42,61047.6,0.0,0.97245,2e-05,1.63745]
[1780676337929,130.42,61047.6,0.0,0.97245,2e-05,1.63745]
[1780676337946,130.42,61047.6,0.0,0.97245,2e-05,1.63745]
[1780676337644,130.42,61038.25,0.0,0.97227,2e-05,1.64599]
[1780676338114,130.42,61038.25,0.0,0.97227,2e-05,1.64599]
[1780676338175,130.42,61031.39,0.0,0.97214,2e-05,1.65223]
[1780676339028,130.42,61045.54,0.0,0.97241,2e-05,1.63941]
[1780676340044,130.42,61050.66,0.0,0.97251,2e-05,1.63471]
[1780676341053,130.42,61039.55,0.0,0.9723,2e-05,1.64472]
[1780676342217,130.42,61039.55,0.0,0.9723,2e-05,1.64472]
[1780676342319,130.41,61005.1,0.0,0.97164,2e-05,1.67616]
[1780676343069,130.41,61004.95,0.0,0.97164,2e-05,1.67616]
[1780676344279,130.41,61004.95,0.0,0.97164,2e-05,1.67616]
[1780676344896,130.41,61004.95,0.0,0.97164,2e-05,1.67616]
[1780676344287,130.41,60996.07,0.0,0.97147,2e-05,1.68423]
[1780676345270,130.41,60996.07,0.0,0.97147,2e-05,1.68423]
[1780676345646,130.41,60971.99,0.0,0.971,2e-05,1.70645]
[1780676347375,130.41,60976.15,0.0,0.97109,2e-05,1.70257]
[1780676347560,130.41,60978.58,0.0,0.97113,2e-05,1.70031]
[1780676348288,130.41,60978.58,0.0,0.97113,2e-05,1.70031]
[1780676348512,130.4,60974.41,0.0,0.97106,2e-05,1.70405]
[1780676349524,130.4,60971.05,0.0,0.97099,2e-05,1.70697]
[1780676350532,130.4,60997.09,0.0,0.9715,2e-05,1.68273]
[1780676351394,130.4,60997.09,0.0,0.9715,2e-05,1.68273]
[1780676351460,130.4,60997.09,0.0,0.9715,2e-05,1.68273]
[1780676351760,130.4,60997.09,0.0,0.9715,2e-05,1.68273]
[1780676351819,130.4,60997.09,0.0,0.9715,2e-05,1.68273]
[1780676351871,130.4,61004.88,0.0,0.97165,2e-05,1.67553]
[1780676353009,130.4,61004.88,0.0,0.97165,2e-05,1.67553]
[1780676352990,130.4,61000.07,0.0,0.97156,2e-05,1.67997]
[1780676353564,130.4,60963.68,0.0,0.97085,2e-05,1.71381]
[1780676354901,130.4,60963.68,0.0,0.97085,2e-05,1.71381]
[1780676354999,130.39,60937.75,0.0,0.97034,2e-05,1.7381]
[1780676355508,130.39,60937.75,0.0,0.97034,2e-05,1.7381]
[1780676355572,130.39,60934.98,0.0,0.97028,2e-05,1.74072]
[1780676356947,130.39,60934.98,0.0,0.97028,2e-05,1.74072]
[1780676356987,130.39,60933.86,0.0,0.97026,2e-05,1.74145]
[1780676357587,130.38,60938.39,0.0,0.97036,2e-05,1.73699]
[1780676358474,130.38,60938.39,0.0,0.97036,2e-05,1.73699]
[1780676358612,130.38,60934.39,0.0,0.97028,2e-05,1.74062]
[1780676359613,130.38,60948.58,0.0,0.97057,2e-05,1.72709]
[1780676360623,130.38,60964.21,0.0,0.97088,2e-05,1.71242]
[1780676361636,130.37,60955.9,0.0,0.97072,2e-05,1.71999]
[1780676362477,130.37,60955.9,0.0,0.97072,2e-05,1.71999]
[1780676362643,130.37,60953.16,0.0,0.97067,2e-05,1.72237]
[1780676363650,130.37,60966.93,0.0,0.97094,2e-05,1.7094]
[1780676364922,130.37,60966.93,0.0,0.97094,2e-05,1.7094]
[1780676365027,130.36,60961.31,0.0,0.97083,2e-05,1.71459]
[1780676366708,130.36,60971.82,0.0,0.97104,2e-05,1.70476]
[1780676367702,130.36,60990.42,0.0,0.9714,2e-05,1.68747]
[1780676368540,130.36,60990.42,0.0,0.9714,2e-05,1.68747]
[1780676368711,130.36,60994.2,0.0,0.97148,2e-05,1.6839]
[1780676369724,130.36,60990.95,0.0,0.97141,2e-05,1.68691]
[1780676370735,130.36,61002.98,0.0,0.97165,2e-05,1.6758]
[1780676371740,130.36,60997.48,0.0,0.97161,2e-05,1.67683]
[1780676372749,130.36,61002.43,0.0,0.9717,2e-05,1.67226]
[1780676374766,130.35,61000.52,0.0,0.97167,2e-05,1.67363]
[1780676375773,130.35,60984.87,0.0,0.97137,2e-05,1.68797]
[1780676376786,130.35,60998.29,0.0,0.97163,2e-05,1.67556]
[1780676377792,130.35,61000.92,0.0,0.97169,2e-05,1.67285]
[1780676378799,130.34,61011.26,0.0,0.97189,2e-05,1.66323]
[1780676379806,130.34,61005.3,0.0,0.97178,2e-05,1.66859]
[1780676382831,130.35,61014.84,0.0,0.97196,2e-05,1.66007]
[1780676383839,130.35,61017.05,0.0,0.972,2e-05,1.65814]
[1780676385854,130.35,61015.58,0.0,0.97196,2e-05,1.65969]
[1780676386861,130.35,61010.07,0.0,0.97186,2e-05,1.66483]
[1780676387868,130.36,61006.56,0.0,0.97179,2e-05,1.66814]
[1780676388875,130.36,61004.72,0.0,0.97175,2e-05,1.66991]
[1780676389882,130.36,60998.36,0.0,0.97163,2e-05,1.67585]
[1780676390889,130.36,60985.24,0.0,0.97137,2e-05,1.68804]
[1780676391896,130.36,60973.23,0.0,0.97113,2e-05,1.69925]
[1780676392902,130.36,60973.35,0.0,0.97114,2e-05,1.69917]
[1780676393910,130.36,60982.4,0.0,0.97131,2e-05,1.69078]
[1780676394917,130.36,60978.35,0.0,0.97123,2e-05,1.69459]
[1780676395924,130.36,60964.41,0.0,0.97096,2e-05,1.70762]
[1780676396930,130.37,60961.95,0.0,0.97091,2e-05,1.70993]
[1780676397939,130.37,60951.77,0.0,0.97071,2e-05,1.71949]
[1780676398945,130.37,60950.11,0.0,0.97067,2e-05,1.72112]
[1780676399952,130.37,60942.99,0.0,0.97053,2e-05,1.72782]
[1780676400961,130.37,60929.31,0.0,0.97026,2e-05,1.74075]
[1780676402326,130.37,60929.31,0.0,0.97026,2e-05,1.74075]
[1780676402436,130.37,60923.38,0.0,0.97014,2e-05,1.74637]
[1780676402985,130.37,60939.54,0.0,0.97046,2e-05,1.73106]
[1780676403992,130.37,60937.0,0.0,0.9704,2e-05,1.73384]
[1780676404999,130.38,60932.41,0.0,0.97031,2e-05,1.73823]
[1780676406447,130.38,60932.41,0.0,0.97031,2e-05,1.73823]
[1780676406455,130.38,60936.14,0.0,0.97038,2e-05,1.73508]
[1780676407014,130.38,60954.53,0.0,0.97075,2e-05,1.71772]
[1780676408541,130.38,60954.53,0.0,0.97075,2e-05,1.71772]
[1780676408044,130.38,60956.83,0.0,0.97079,2e-05,1.71557]
[1780676409051,130.38,60934.92,0.0,0.97035,2e-05,1.73621]
[1780676409937,130.38,60934.92,0.0,0.97035,2e-05,1.73621]
[1780676410060,130.38,60926.02,0.0,0.97018,2e-05,1.74461]
[1780676411068,130.37,60931.89,0.0,0.9703,2e-05,1.73855]
[1780676411560,130.37,60931.89,0.0,0.9703,2e-05,1.73855]
[1780676412102,130.37,60943.47,0.0,0.97054,2e-05,1.72757]
[1780676412658,130.37,60943.47,0.0,0.97054,2e-05,1.72757]
[1780676413120,130.37,60980.41,0.0,0.97127,2e-05,1.69299]
[1780676414123,130.37,60985.0,0.0,0.97135,2e-05,1.68877]
[1780676415130,130.37,60981.9,0.0,0.97129,2e-05,1.69169]
[1780676416456,130.37,60981.9,0.0,0.97129,2e-05,1.69169]
[1780676416477,130.37,60979.99,0.0,0.97126,2e-05,1.6935]
[1780676417144,130.37,60978.45,0.0,0.97122,2e-05,1.69497]
[1780676418166,130.38,60993.23,0.0,0.97151,2e-05,1.68131]
[1780676419172,130.38,60998.2,0.0,0.97161,2e-05,1.67678]
[1780676420186,130.38,60996.15,0.0,0.97157,2e-05,1.67874]
[1780676422197,130.38,60987.76,0.0,0.9714,2e-05,1.68662]
[1780676422969,130.38,60987.76,0.0,0.9714,2e-05,1.68662]
[1780676423212,130.38,60984.13,0.0,0.97133,2e-05,1.69003]
[1780676424386,130.38,60984.13,0.0,0.97133,2e-05,1.69003]
[1780676425233,130.38,60999.01,0.0,0.97162,2e-05,1.67636]
[1780676426243,130.39,61009.7,0.0,0.97182,2e-05,1.66659]
[1780676427251,130.39,61019.1,0.0,0.972,2e-05,1.65806]
[1780676428352,130.39,61019.1,0.0,0.972,2e-05,1.65806]
[1780676428412,130.39,61023.89,0.0,0.97209,2e-05,1.65378]
[1780676429276,130.39,61027.49,0.0,0.97215,2e-05,1.6506]
[1780676430282,130.39,61019.79,0.0,0.97201,2e-05,1.65774]
[1780676431290,130.4,61022.02,0.0,0.97211,2e-05,1.6518]
[1780676432297,130.4,61023.52,0.0,0.97214,2e-05,1.65053]
[1780676433304,130.4,61019.05,0.0,0.97205,2e-05,1.65472]
[1780676433591,130.4,61019.05,0.0,0.97205,2e-05,1.65472]
[1780676434027,130.4,61019.05,0.0,0.97205,2e-05,1.65472]
[1780676434467,130.4,61036.58,0.0,0.97238,2e-05,1.63876]
[1780676435356,130.4,61073.3,0.0,0.97306,2e-05,1.60581]
[1780676436150,130.4,61073.3,0.0,0.97306,2e-05,1.60581]
[1780676437000,130.4,61073.78,0.0,0.97307,2e-05,1.60538]
[1780676437361,130.41,61070.9,0.0,0.97302,2e-05,1.60808]
[1780676437824,130.41,61070.9,0.0,0.97302,2e-05,1.60808]
[1780676438365,130.41,61061.25,0.0,0.97283,2e-05,1.61692]
[1780676438724,130.41,61061.25,0.0,0.97283,2e-05,1.61692]
[1780676438745,130.41,61061.25,0.0,0.97283,2e-05,1.61692]
[1780676438803,130.41,61061.25,0.0,0.97283,2e-05,1.61692]
[1780676439390,130.42,61064.78,0.0,0.97289,2e-05,1.61406]
[1780676440389,130.42,61049.38,0.0,0.97261,2e-05,1.62791]
[1780676441393,130.42,61037.26,0.0,0.97238,2e-05,1.63901]
[1780676442214,130.42,61037.26,0.0,0.97238,2e-05,1.63901]
[1780676442400,130.42,61044.58,0.0,0.97251,2e-05,1.63249]
[1780676443306,130.42,61044.58,0.0,0.97251,2e-05,1.63249]
[1780676443543,130.42,61044.58,0.0,0.97251,2e-05,1.63249]
[1780676443424,130.43,61033.51,0.0,0.9723,2e-05,1.64269]
[1780676444253,130.43,61033.51,0.0,0.9723,2e-05,1.64269]
[1780676444425,130.43,61005.19,0.0,0.97176,2e-05,1.66857]
[1780676445439,130.43,60994.64,0.0,0.97155,2e-05,1.67851]
[1780676445978,130.43,60994.64,0.0,0.97155,2e-05,1.67851]
[1780676446461,130.43,60996.07,0.0,0.97158,2e-05,1.67725]
[1780676447468,130.43,60983.58,0.0,0.97133,2e-05,1.68886]
[1780676448476,130.44,60991.19,0.0,0.97148,2e-05,1.68186]
[1780676449493,130.44,61020.09,0.0,0.97204,2e-05,1.65534]
[1780676449648,130.44,61020.09,0.0,0.97204,2e-05,1.65534]
[1780676450107,130.44,61020.09,0.0,0.97204,2e-05,1.65534]
[1780676450500,130.44,61029.98,0.0,0.97222,2e-05,1.64645]
[1780676451501,130.44,61026.48,0.0,0.97216,2e-05,1.64955]
[1780676451797,130.44,61026.48,0.0,0.97216,2e-05,1.64955]
[1780676452432,130.44,61026.48,0.0,0.97216,2e-05,1.64955]
[1780676452508,130.43,61029.9,0.0,0.97222,2e-05,1.64635]
[1780676452908,130.43,61029.9,0.0,0.97222,2e-05,1.64635]
[1780676453532,130.43,61032.49,0.0,0.97227,2e-05,1.64391]
[1780676454536,130.43,61016.55,0.0,0.97197,2e-05,1.65837]
[1780676455108,130.43,61016.55,0.0,0.97197,2e-05,1.65837]
[1780676455544,130.43,61005.58,0.0,0.97176,2e-05,1.66832]
[1780676456550,130.43,60989.55,0.0,0.97146,2e-05,1.68298]
[1780676457568,130.42,60981.69,0.0,0.97131,2e-05,1.69011]
[1780676458395,130.42,60981.69,0.0,0.97131,2e-05,1.69011]
[1780676458584,130.42,60988.77,0.0,0.97145,2e-05,1.6834]
[1780676459591,130.42,60989.52,0.0,0.97147,2e-05,1.68256]
[1780676460598,130.41,60982.92,0.0,0.97134,2e-05,1.68852]
[1780676463048,130.41,60983.55,0.0,0.97136,2e-05,1.68778]
[1780676463168,130.41,61006.69,0.0,0.97181,2e-05,1.66628]
[1780676463882,130.41,61006.69,0.0,0.97181,2e-05,1.66628]
[1780676464453,130.41,61006.69,0.0,0.97181,2e-05,1.66628]
[1780676464510,130.4,61046.67,0.0,0.97257,2e-05,1.62972]
[1780676464860,130.4,61039.02,0.0,0.97243,2e-05,1.63664]
[1780676466080,130.4,61039.02,0.0,0.97243,2e-05,1.63664]
[1780676466113,130.4,61052.4,0.0,0.97268,2e-05,1.62455]
[1780676466746,130.4,61080.6,0.0,0.9732,2e-05,1.59923]
[1780676467664,130.4,61080.6,0.0,0.9732,2e-05,1.59923]
[1780676467767,130.4,61077.36,0.0,0.97314,2e-05,1.60208]
[1780676468716,130.4,61077.36,0.0,0.97314,2e-05,1.60208]
[1780676468868,130.4,61077.36,0.0,0.97314,2e-05,1.60208]
[1780676469496,130.4,61077.36,0.0,0.97314,2e-05,1.60208]
[1780676469607,130.4,61077.36,0.0,0.97314,2e-05,1.60208]
[1780676469503,130.4,61072.68,0.0,0.97306,2e-05,1.60625]
[1780676469768,130.4,61061.97,0.0,0.97286,2e-05,1.61583]
[1780676471645,130.4,61061.97,0.0,0.97286,2e-05,1.61583]
[1780676470776,130.4,61064.45,0.0,0.9729,2e-05,1.6136]
[1780676471868,130.4,61064.45,0.0,0.9729,2e-05,1.6136]
[1780676472093,130.4,61064.45,0.0,0.9729,2e-05,1.6136]
[1780676472327,130.4,61078.29,0.0,0.97316,2e-05,1.6012]
[1780676472790,130.4,61095.09,0.0,0.97347,2e-05,1.58627]
[1780676474084,130.4,61095.09,0.0,0.97347,2e-05,1.58627]
[1780676474395,130.4,61095.09,0.0,0.97347,2e-05,1.58627]
[1780676474413,130.4,61096.2,0.0,0.97349,2e-05,1.58529]
[1780676474876,130.4,61092.53,0.0,0.97342,2e-05,1.58854]
[1780676476275,130.4,61092.53,0.0,0.97342,2e-05,1.58854]
[1780676476334,130.4,61101.64,0.0,0.97359,2e-05,1.58052]
[1780676478064,130.4,61100.51,0.0,0.97357,2e-05,1.58152]
[1780676478172,130.4,61098.23,0.0,0.97352,2e-05,1.58356]
[1780676479874,130.4,61111.6,0.0,0.97377,2e-05,1.57183]
[1780676481137,130.4,61111.6,0.0,0.97377,2e-05,1.57183]
[1780676481563,130.4,61111.6,0.0,0.97377,2e-05,1.57183]
[1780676481598,130.4,61148.3,0.0,0.97442,2e-05,1.53983]
[1780676482625,130.4,61148.3,0.0,0.97442,2e-05,1.53983]
[1780676482692,130.4,61200.96,0.0,0.97534,2e-05,1.49479]
[1780676482899,130.4,61265.51,0.0,0.97642,2e-05,1.44089]
[1780676483986,130.4,61265.51,0.0,0.97642,2e-05,1.44089]
[1780676484412,130.43,61297.87,0.0,0.97693,2e-05,1.41539]
[1780676484918,130.43,61305.67,0.0,0.97706,2e-05,1.40906]
[1780676486002,130.43,61305.67,0.0,0.97706,2e-05,1.40906]
[1780676486065,130.49,61314.74,0.0,0.97715,2e-05,1.40422]
[1780676488587,130.49,61311.15,0.0,0.9771,2e-05,1.40712]
[1780676488689,130.49,61323.57,0.0,0.97729,2e-05,1.39722]
[1780676489303,130.49,61323.57,0.0,0.97729,2e-05,1.39722]
[1780676489354,130.52,61310.37,0.0,0.97706,2e-05,1.40916]
[1780676490555,130.52,61310.37,0.0,0.97706,2e-05,1.40916]
[1780676490582,130.55,61286.44,0.0,0.97665,2e-05,1.42972]
[1780676491844,130.55,61285.92,0.0,0.97664,2e-05,1.43014]
[1780676492072,130.58,61264.5,0.0,0.97632,2e-05,1.44549]
[1780676492891,130.58,61264.5,0.0,0.97632,2e-05,1.44549]
[1780676493644,130.58,61264.5,0.0,0.97632,2e-05,1.44549]
[1780676493703,130.59,61293.3,0.0,0.97678,2e-05,1.42235]
[1780676493762,130.59,61293.3,0.0,0.97678,2e-05,1.42235]
[1780676494093,130.59,61293.3,0.0,0.97678,2e-05,1.42235]
[1780676494148,130.59,61326.67,0.0,0.97732,2e-05,1.39537]
[1780676495021,130.59,61319.63,0.0,0.9772,2e-05,1.40111]
[1780676496456,130.59,61319.63,0.0,0.9772,2e-05,1.40111]
[1780676496865,130.59,61329.84,0.0,0.97736,2e-05,1.39291]
[1780676497045,130.59,61325.94,0.0,0.9773,2e-05,1.39604]
[1780676498147,130.63,61302.25,0.0,0.9769,2e-05,1.41651]
[1780676498901,130.63,61302.25,0.0,0.9769,2e-05,1.41651]
[1780676499473,130.63,61302.25,0.0,0.9769,2e-05,1.41651]
[1780676499545,130.66,61304.14,0.0,0.9769,2e-05,1.41625]
[1780676500091,130.66,61298.03,0.0,0.9768,2e-05,1.42121]
[1780676501106,130.72,61313.38,0.0,0.977,2e-05,1.41125]
[1780676502220,130.72,61313.38,0.0,0.977,2e-05,1.41125]
[1780676502616,130.72,61313.38,0.0,0.977,2e-05,1.41125]
[1780676502650,130.73,61324.93,0.0,0.97717,2e-05,1.40274]
[1780676503256,130.73,61320.91,0.0,0.97711,2e-05,1.40597]
[1780676504189,130.73,61326.52,0.0,0.9772,2e-05,1.40146]
[1780676505199,130.76,61326.1,0.0,0.97717,2e-05,1.40295]
[1780676506230,130.76,61326.1,0.0,0.97717,2e-05,1.40295]
[1780676506444,130.76,61326.1,0.0,0.97717,2e-05,1.40295]
[1780676506478,130.79,61351.14,0.0,0.97754,2e-05,1.38401]
[1780676507217,130.83,61366.42,0.0,0.97775,2e-05,1.37371]
[1780676508102,130.83,61366.42,0.0,0.97775,2e-05,1.37371]
[1780676508225,130.83,61377.14,0.0,0.97792,2e-05,1.36524]
[1780676509233,130.88,61399.82,0.0,0.97823,2e-05,1.34948]
[1780676510380,130.88,61399.82,0.0,0.97823,2e-05,1.34948]
[1780676510472,130.93,61400.27,0.0,0.9782,2e-05,1.3509]
[1780676511426,130.93,61400.27,0.0,0.9782,2e-05,1.3509]
[1780676511491,130.93,61402.29,0.0,0.97823,2e-05,1.34932]
[1780676512268,130.96,61412.46,0.0,0.97836,2e-05,1.34272]
[1780676513279,130.96,61420.17,0.0,0.97848,2e-05,1.33674]
[1780676513924,130.96,61420.17,0.0,0.97848,2e-05,1.33674]
[1780676514187,130.96,61420.17,0.0,0.97848,2e-05,1.33674]
[1780676514291,130.98,61420.31,0.0,0.97847,2e-05,1.33742]
[1780676515116,130.98,61420.31,0.0,0.97847,2e-05,1.33742]
[1780676515375,131.0,61428.15,0.0,0.97857,2e-05,1.33223]
[1780676516308,131.0,61425.15,0.0,0.97852,2e-05,1.33455]
[1780676517462,131.0,61425.15,0.0,0.97852,2e-05,1.33455]
[1780676517617,131.0,61425.15,0.0,0.97852,2e-05,1.33455]
[1780676517720,131.02,61428.5,0.0,0.97856,2e-05,1.33282]
[1780676518608,131.02,61428.5,0.0,0.97856,2e-05,1.33282]
[1780676518711,131.07,61438.05,0.0,0.97867,2e-05,1.32728]
[1780676519836,131.07,61438.05,0.0,0.97867,2e-05,1.32728]
[1780676519330,131.07,61429.0,0.0,0.97853,2e-05,1.33426]
[1780676520337,131.07,61424.97,0.0,0.97847,2e-05,1.33738]
[1780676521348,131.09,61398.88,0.0,0.97805,2e-05,1.35872]
[1780676522369,131.09,61393.15,0.0,0.97796,2e-05,1.36322]
[1780676523271,131.09,61393.15,0.0,0.97796,2e-05,1.36322]
[1780676523374,131.12,61364.07,0.0,0.97748,2e-05,1.38743]
[1780676524398,131.12,61343.87,0.0,0.97716,2e-05,1.40356]
[1780676525517,131.12,61343.87,0.0,0.97716,2e-05,1.40356]
[1780676525804,131.12,61343.87,0.0,0.97716,2e-05,1.40356]
[1780676525653,131.11,61327.34,0.0,0.97691,2e-05,1.41659]
[1780676526410,131.11,61345.83,0.0,0.9772,2e-05,1.40171]
[1780676527376,131.11,61345.83,0.0,0.9772,2e-05,1.40171]
[1780676527419,131.1,61338.08,0.0,0.97709,2e-05,1.40744]
[1780676528677,131.1,61338.08,0.0,0.97709,2e-05,1.40744]
[1780676528777,131.12,61313.16,0.0,0.97667,2e-05,1.42842]
[1780676529639,131.12,61313.16,0.0,0.97667,2e-05,1.42842]
[1780676529705,131.12,61318.62,0.0,0.97676,2e-05,1.42399]
[1780676530858,131.12,61318.62,0.0,0.97676,2e-05,1.42399]
[1780676530448,131.14,61324.12,0.0,0.97683,2e-05,1.42021]
[1780676531216,131.14,61324.12,0.0,0.97683,2e-05,1.42021]
[1780676531323,131.14,61324.12,0.0,0.97683,2e-05,1.42021]
[1780676531622,131.14,61324.12,0.0,0.97683,2e-05,1.42021]
[1780676531791,131.14,61324.12,0.0,0.97683,2e-05,1.42021]
[1780676531683,131.16,61304.71,0.0,0.9765,2e-05,1.43674]
[1780676532332,131.16,61304.71,0.0,0.9765,2e-05,1.43674]
[1780676532464,131.17,61330.55,0.0,0.97691,2e-05,1.41656]
[1780676533471,131.15,61356.32,0.0,0.97734,2e-05,1.395]
[1780676534426,131.15,61356.32,0.0,0.97734,2e-05,1.395]
[1780676534656,131.15,61356.32,0.0,0.97734,2e-05,1.395]
[1780676534709,131.14,61341.31,0.0,0.97711,2e-05,1.40655]
[1780676535469,131.14,61341.31,0.0,0.97711,2e-05,1.40655]
[1780676535495,131.14,61353.84,0.0,0.97731,2e-05,1.39639]
[1780676536236,131.14,61353.84,0.0,0.97731,2e-05,1.39639]
[1780676536468,131.14,61353.84,0.0,0.97731,2e-05,1.39639]
[1780676536846,131.13,61354.18,0.0,0.97732,2e-05,1.3958]
[1780676537827,131.13,61354.18,0.0,0.97732,2e-05,1.3958]
[1780676537853,131.13,61380.95,0.0,0.97774,2e-05,1.37427]
[1780676538526,131.13,61389.32,0.0,0.97788,2e-05,1.36767]
[1780676539555,131.13,61365.57,0.0,0.9775,2e-05,1.38669]
[1780676540552,131.14,61371.01,0.0,0.97758,2e-05,1.38272]
[1780676541279,131.14,61371.01,0.0,0.97758,2e-05,1.38272]
[1780676541558,131.14,61377.31,0.0,0.97768,2e-05,1.37775]
[1780676542904,131.14,61377.31,0.0,0.97768,2e-05,1.37775]
[1780676542567,131.14,61343.59,0.0,0.97714,2e-05,1.40471]
[1780676544585,131.14,61365.13,0.0,0.97749,2e-05,1.38737]
[1780676545844,131.14,61365.13,0.0,0.97749,2e-05,1.38737]
[1780676545859,131.13,61377.44,0.0,0.97768,2e-05,1.37733]
[1780676546597,131.13,61368.52,0.0,0.97754,2e-05,1.38443]
[1780676547604,131.14,61369.22,0.0,0.97755,2e-05,1.38406]
[1780676547973,131.14,61369.22,0.0,0.97755,2e-05,1.38406]
[1780676548611,131.14,61357.53,0.0,0.97737,2e-05,1.39342]
[1780676549622,131.14,61367.7,0.0,0.97753,2e-05,1.38539]
[1780676550629,131.14,61380.42,0.0,0.97772,2e-05,1.37531]
[1780676551643,131.14,61383.25,0.0,0.97783,2e-05,1.36937]
[1780676552059,131.14,61383.25,0.0,0.97783,2e-05,1.36937]
[1780676552653,131.14,61381.34,0.0,0.97779,2e-05,1.3711]
[1780676553190,131.14,61381.34,0.0,0.97779,2e-05,1.3711]
[1780676554288,131.14,61381.34,0.0,0.97779,2e-05,1.3711]
[1780676553659,131.11,61385.03,0.0,0.97788,2e-05,1.36674]
[1780676554981,131.11,61363.41,0.0,0.97754,2e-05,1.38384]
[1780676555729,131.11,61370.26,0.0,0.97765,2e-05,1.3784]
[1780676556786,131.11,61370.26,0.0,0.97765,2e-05,1.3784]
[1780676556897,131.11,61394.2,0.0,0.97802,2e-05,1.35954]
[1780676559243,131.1,61413.83,0.0,0.97833,2e-05,1.34372]
[1780676560118,131.1,61413.83,0.0,0.97833,2e-05,1.34372]
[1780676560240,131.1,61422.79,0.0,0.97847,2e-05,1.33677]
[1780676561134,131.1,61426.43,0.0,0.97852,2e-05,1.33396]
[1780676562516,131.1,61426.43,0.0,0.97852,2e-05,1.33396]
[1780676562271,131.1,61461.52,0.0,0.97905,1e-05,1.30706]
[1780676563293,131.08,61482.24,0.0,0.97937,1e-05,1.29057]
[1780676564341,131.08,61482.24,0.0,0.97937,1e-05,1.29057]
[1780676564366,131.08,61494.39,0.0,0.97954,1e-05,1.28144]
[1780676564677,131.08,61494.39,0.0,0.97954,1e-05,1.28144]
[1780676564906,131.08,61494.39,0.0,0.97954,1e-05,1.28144]
[1780676565655,131.08,61494.39,0.0,0.97954,1e-05,1.28144]
[1780676565009,131.08,61505.9,0.0,0.97971,1e-05,1.27285]
[1780676565945,131.08,61512.93,0.0,0.97981,1e-05,1.26762]
[1780676566921,131.08,61515.07,0.0,0.97984,1e-05,1.26603]
[1780676567916,131.08,61515.07,0.0,0.97984,1e-05,1.26603]
[1780676568005,131.09,61505.24,0.0,0.97969,1e-05,1.27389]
[1780676568469,131.09,61505.24,0.0,0.97969,1e-05,1.27389]
[1780676568835,131.1,61498.16,0.0,0.97958,1e-05,1.27964]
[1780676569928,131.1,61498.16,0.0,0.97958,1e-05,1.27964]
[1780676570018,131.11,61480.99,0.0,0.97932,1e-05,1.29289]
[1780676570849,131.11,61462.96,0.0,0.97905,1e-05,1.30667]
[1780676572190,131.11,61462.96,0.0,0.97905,1e-05,1.30667]
[1780676572299,131.05,61443.93,0.0,0.97882,1e-05,1.3188]
[1780676572731,131.05,61443.93,0.0,0.97882,1e-05,1.3188]
[1780676572933,131.05,61419.5,0.0,0.97845,2e-05,1.33761]
[1780676573655,131.05,61419.5,0.0,0.97845,2e-05,1.33761]
[1780676574253,131.05,61419.5,0.0,0.97845,2e-05,1.33761]
[1780676574269,131.05,61408.49,0.0,0.97828,2e-05,1.34616]
[1780676574947,131.07,61397.28,0.0,0.9781,2e-05,1.3556]
[1780676575956,131.08,61392.84,0.0,0.97802,2e-05,1.3596]
[1780676576967,131.08,61392.84,0.0,0.97802,2e-05,1.3596]
[1780676577133,131.08,61392.84,0.0,0.97802,2e-05,1.3596]
[1780676577335,131.08,61392.84,0.0,0.97802,2e-05,1.3596]
[1780676577347,131.1,61396.17,0.0,0.97806,2e-05,1.35745]
[1780676577755,131.1,61396.17,0.0,0.97806,2e-05,1.35745]
[1780676577772,131.1,61396.17,0.0,0.97806,2e-05,1.35745]
[1780676577971,131.11,61406.2,0.0,0.9782,2e-05,1.35011]
[1780676578977,131.12,61418.92,0.0,0.97839,2e-05,1.34084]
[1780676579650,131.12,61418.92,0.0,0.97839,2e-05,1.34084]
[1780676579985,131.14,61422.28,0.0,0.97842,2e-05,1.339]
[1780676581835,131.14,61422.57,0.0,0.97843,2e-05,1.33878]
[1780676581968,131.14,61422.57,0.0,0.97843,2e-05,1.33878]
[1780676582117,131.16,61428.35,0.0,0.9785,2e-05,1.33511]
[1780676583011,131.16,61428.35,0.0,0.9785,2e-05,1.33511]
[1780676583390,131.16,61428.35,0.0,0.9785,2e-05,1.33511]
[1780676583416,131.16,61428.35,0.0,0.9785,2e-05,1.33511]
[1780676583441,131.16,61451.16,0.0,0.97884,1e-05,1.31757]
[1780676584051,131.14,61432.04,0.0,0.97857,2e-05,1.33157]
[1780676585051,131.17,61394.06,0.0,0.97797,2e-05,1.36229]
[1780676586023,131.17,61394.06,0.0,0.97797,2e-05,1.36229]
[1780676586059,131.2,61385.02,0.0,0.97781,2e-05,1.37031]
[1780676587066,131.2,61375.93,0.0,0.97766,2e-05,1.37786]
[1780676588326,131.2,61375.93,0.0,0.97766,2e-05,1.37786]
[1780676588372,131.21,61361.27,0.0,0.97743,2e-05,1.38953]
[1780676589079,131.21,61355.68,0.0,0.97734,2e-05,1.39399]
[1780676590215,131.21,61355.68,0.0,0.97734,2e-05,1.39399]
[1780676590257,131.21,61344.23,0.0,0.97716,2e-05,1.40314]
[1780676592102,131.21,61345.68,0.0,0.97718,2e-05,1.40215]
[1780676593109,131.21,61361.66,0.0,0.97743,2e-05,1.38956]
[1780676593796,131.21,61361.66,0.0,0.97743,2e-05,1.38956]
[1780676594116,131.22,61357.51,0.0,0.97736,2e-05,1.39307]
[1780676595145,131.22,61383.86,0.0,0.97777,2e-05,1.37236]
[1780676596257,131.22,61383.86,0.0,0.97777,2e-05,1.37236]
[1780676596294,131.22,61400.39,0.0,0.97802,2e-05,1.35938]
[1780676597160,131.24,61384.48,0.0,0.97777,2e-05,1.37254]
[1780676598165,131.24,61367.99,0.0,0.97751,2e-05,1.38561]
[1780676598902,131.24,61367.99,0.0,0.97751,2e-05,1.38561]
[1780676599179,131.24,61346.57,0.0,0.97716,2e-05,1.40291]
[1780676600185,131.25,61343.77,0.0,0.97712,2e-05,1.40533]
[1780676600740,131.25,61343.77,0.0,0.97712,2e-05,1.40533]
[1780676601193,131.25,61325.46,0.0,0.97682,2e-05,1.42027]
[1780676602200,131.25,61298.09,0.0,0.97637,2e-05,1.44255]
[1780676603479,131.25,61298.09,0.0,0.97637,2e-05,1.44255]
[1780676603207,131.26,61289.22,0.0,0.97622,2e-05,1.45009]
[1780676604214,131.26,61266.42,0.0,0.97584,2e-05,1.46903]
[1780676605228,131.26,61251.44,0.0,0.97559,2e-05,1.48158]
[1780676605599,131.26,61251.44,0.0,0.97559,2e-05,1.48158]
[1780676606229,131.26,61241.04,0.0,0.97541,2e-05,1.49033]
[1780676607235,131.27,61239.44,0.0,0.97538,2e-05,1.4917]
[1780676608056,131.27,61239.44,0.0,0.97538,2e-05,1.4917]
[1780676608242,131.27,61235.23,0.0,0.97531,2e-05,1.49527]
[1780676609249,131.27,61241.3,0.0,0.97541,2e-05,1.49019]
[1780676610256,131.27,61236.21,0.0,0.97533,2e-05,1.4945]
[1780676611275,131.27,61217.66,0.0,0.97507,2e-05,1.50637]
[1780676612271,131.27,61201.67,0.0,0.97479,2e-05,1.51995]
[1780676613278,131.27,61202.79,0.0,0.97481,2e-05,1.51912]
[1780676613613,131.27,61202.79,0.0,0.97481,2e-05,1.51912]
[1780676614287,131.27,61211.35,0.0,0.97496,2e-05,1.51182]
[1780676615293,131.27,61204.23,0.0,0.97484,2e-05,1.51787]
[1780676616302,131.27,61211.1,0.0,0.97495,2e-05,1.51201]
[1780676617960,131.27,61213.03,0.0,0.97499,2e-05,1.51036]
[1780676618315,131.27,61218.02,0.0,0.97507,2e-05,1.50613]
[1780676618661,131.27,61218.02,0.0,0.97507,2e-05,1.50613]
[1780676619548,131.26,61233.69,0.0,0.97535,2e-05,1.4927]
[1780676620339,131.26,61228.35,0.0,0.97526,2e-05,1.497]
[1780676621346,131.26,61236.05,0.0,0.97539,2e-05,1.49033]
[1780676622129,131.26,61236.05,0.0,0.97539,2e-05,1.49033]
[1780676622353,131.25,61231.37,0.0,0.97532,2e-05,1.49408]
[1780676623360,131.25,61224.36,0.0,0.9752,2e-05,1.49979]
[1780676624446,131.25,61224.36,0.0,0.9752,2e-05,1.49979]
[1780676624544,131.24,61210.96,0.0,0.97498,2e-05,1.51093]
[1780676625379,131.24,61179.12,0.0,0.97442,2e-05,1.53814]
[1780676626385,131.23,61177.5,0.0,0.9744,2e-05,1.53905]
[1780676627392,131.23,61166.71,0.0,0.97421,2e-05,1.5483]
[1780676628399,131.23,61149.25,0.0,0.9739,2e-05,1.56338]
[1780676628916,131.23,61149.25,0.0,0.9739,2e-05,1.56338]
[1780676629410,131.17,61132.2,0.0,0.97365,2e-05,1.57568]
[1780676630413,131.11,61126.37,0.0,0.9736,2e-05,1.57819]
[1780676630667,131.11,61126.37,0.0,0.9736,2e-05,1.57819]
[1780676631420,131.08,61127.65,0.0,0.97364,2e-05,1.57587]
[1780676632935,131.06,61123.48,0.0,0.97359,2e-05,1.57837]
[1780676633448,131.03,61126.27,0.0,0.97366,2e-05,1.57473]
[1780676634447,131.0,61130.03,0.0,0.97375,2e-05,1.57031]
[1780676635454,130.98,61119.51,0.0,0.97359,2e-05,1.57849]
[1780676636461,130.95,61113.92,0.0,0.97351,2e-05,1.58223]
[1780676637420,130.95,61113.92,0.0,0.97351,2e-05,1.58223]
[1780676637468,130.92,61107.03,0.0,0.97341,2e-05,1.58705]
[1780676638476,130.89,61124.91,0.0,0.97376,2e-05,1.57]
[1780676638657,130.89,61124.91,0.0,0.97376,2e-05,1.57]
[1780676639482,130.87,61120.29,0.0,0.9737,2e-05,1.57302]
[1780676640522,130.84,61106.08,0.0,0.97346,2e-05,1.58443]
[1780676641530,130.82,61116.92,0.0,0.97368,2e-05,1.57362]
[1780676642442,130.82,61116.92,0.0,0.97368,2e-05,1.57362]
[1780676642540,130.79,61114.97,0.0,0.97367,2e-05,1.57424]
[1780676643545,130.77,61107.42,0.0,0.97355,2e-05,1.57979]
[1780676644638,130.77,61107.42,0.0,0.97355,2e-05,1.57979]
[1780676644556,130.74,61095.34,0.0,0.97336,2e-05,1.58927]
[1780676645562,130.71,61102.93,0.0,0.97352,2e-05,1.58121]
[1780676646569,130.68,61106.75,0.0,0.97362,2e-05,1.57664]
[1780676647576,130.68,61094.83,0.0,0.9734,2e-05,1.58705]
[1780676647855,130.68,61094.83,0.0,0.9734,2e-05,1.58705]
[1780676648583,130.65,61103.27,0.0,0.97358,2e-05,1.57829]
[1780676649590,130.62,61097.14,0.0,0.97349,2e-05,1.58255]
[1780676650597,130.59,61104.38,0.0,0.97365,2e-05,1.57494]
[1780676651604,130.59,61099.02,0.0,0.97355,2e-05,1.57955]
[1780676652626,130.59,61099.02,0.0,0.97355,2e-05,1.57955]
[1780676652611,130.59,61084.1,0.0,0.97328,2e-05,1.59264]
[1780676653620,130.59,61073.09,0.0,0.97308,2e-05,1.60247]
[1780676654641,130.59,61068.29,0.0,0.97299,2e-05,1.60678]
[1780676655655,130.59,61064.52,0.0,0.97292,2e-05,1.61001]
[1780676656447,130.59,61064.52,0.0,0.97292,2e-05,1.61001]
[1780676656662,130.55,61067.71,0.0,0.97302,2e-05,1.60552]
[1780676657670,130.51,61071.08,0.0,0.97311,2e-05,1.60086]
[1780676658677,130.51,61075.27,0.0,0.97319,2e-05,1.59698]
[1780676659685,130.51,61076.89,0.0,0.97322,2e-05,1.59545]
[1780676661091,130.51,61076.89,0.0,0.97322,2e-05,1.59545]
[1780676661181,130.48,61082.01,0.0,0.97335,2e-05,1.58946]
[1780676663726,130.47,61092.05,0.0,0.97353,2e-05,1.58045]
[1780676665209,130.47,61092.05,0.0,0.97353,2e-05,1.58045]
[1780676665217,130.47,61089.21,0.0,0.97348,2e-05,1.58286]
[1780676665733,130.47,61086.73,0.0,0.97344,2e-05,1.58505]
[1780676666739,130.47,61094.53,0.0,0.97358,2e-05,1.57803]
[1780676667746,130.46,61099.47,0.0,0.97367,2e-05,1.57355]
[1780676669501,130.46,61099.47,0.0,0.97367,2e-05,1.57355]
[1780676669519,130.46,61102.95,0.0,0.97374,2e-05,1.57042]
[1780676669762,130.46,61113.74,0.0,0.97393,2e-05,1.56095]
[1780676670768,130.46,61130.83,0.0,0.97424,2e-05,1.54595]
[1780676672259,130.46,61130.83,0.0,0.97424,2e-05,1.54595]
[1780676672311,130.46,61151.71,0.0,0.97467,2e-05,1.5239]
[1780676672787,130.46,61151.71,0.0,0.97467,2e-05,1.5239]
[1780676672798,130.46,61160.43,0.0,0.97483,2e-05,1.51641]
[1780676674563,130.46,61160.43,0.0,0.97483,2e-05,1.51641]
[1780676674617,130.46,61170.53,0.0,0.975,2e-05,1.50776]
[1780676675220,130.46,61170.53,0.0,0.975,2e-05,1.50776]
[1780676675557,130.46,61170.53,0.0,0.975,2e-05,1.50776]
[1780676675644,130.46,61165.24,0.0,0.97491,2e-05,1.51228]
[1780676675923,130.46,61165.24,0.0,0.97491,2e-05,1.51228]
[1780676676044,130.46,61165.24,0.0,0.97491,2e-05,1.51228]
[1780676676124,130.46,61162.24,0.0,0.97486,2e-05,1.51485]
[1780676676832,130.46,61172.66,0.0,0.97504,2e-05,1.50594]
[1780676678431,130.46,61172.66,0.0,0.97504,2e-05,1.50594]
[1780676678509,130.46,61180.26,0.0,0.97517,2e-05,1.49949]
[1780676678846,130.46,61189.65,0.0,0.97533,2e-05,1.49152]
[1780676680066,130.46,61189.65,0.0,0.97533,2e-05,1.49152]
[1780676680626,130.46,61189.65,0.0,0.97533,2e-05,1.49152]
[1780676680689,130.46,61196.47,0.0,0.97545,2e-05,1.48582]
[1780676680864,130.46,61220.05,0.0,0.97585,2e-05,1.46602]
[1780676682389,130.46,61220.05,0.0,0.97585,2e-05,1.46602]
[1780676682486,130.46,61231.82,0.0,0.97604,2e-05,1.45634]
[1780676683893,130.46,61201.03,0.0,0.97552,2e-05,1.4822]
[1780676684899,130.47,61192.7,0.0,0.97538,2e-05,1.48932]
[1780676685838,130.47,61192.7,0.0,0.97538,2e-05,1.48932]
[1780676686260,130.47,61192.7,0.0,0.97538,2e-05,1.48932]
[1780676686286,130.47,61192.7,0.0,0.97538,2e-05,1.48932]
[1780676686696,130.47,61192.7,0.0,0.97538,2e-05,1.48932]
[1780676686713,130.47,61193.55,0.0,0.97539,2e-05,1.48869]
[1780676689827,130.47,61189.15,0.0,0.97531,2e-05,1.49251]
[1780676690192,130.47,61189.15,0.0,0.97531,2e-05,1.49251]
[1780676690247,130.47,61187.18,0.0,0.97528,2e-05,1.49425]
[1780676690779,130.47,61187.18,0.0,0.97528,2e-05,1.49425]
[1780676691131,130.47,61187.18,0.0,0.97528,2e-05,1.49425]
[1780676691271,130.47,61187.18,0.0,0.97528,2e-05,1.49425]
[1780676691607,130.47,61187.18,0.0,0.97528,2e-05,1.49425]
[1780676691906,130.47,61185.97,0.0,0.97526,2e-05,1.49531]
[1780676691957,130.47,61204.41,0.0,0.97557,2e-05,1.47973]
[1780676692964,130.47,61208.08,0.0,0.97563,2e-05,1.47668]
[1780676693926,130.47,61208.08,0.0,0.97563,2e-05,1.47668]
[1780676693971,130.48,61214.2,0.0,0.97574,2e-05,1.4716]
[1780676694978,130.48,61219.81,0.0,0.97583,2e-05,1.46697]
[1780676696022,130.48,61228.47,0.0,0.97597,2e-05,1.45982]
[1780676697025,130.48,61230.6,0.0,0.97601,2e-05,1.45812]
[1780676698692,130.48,61230.6,0.0,0.97601,2e-05,1.45812]
[1780676698729,130.48,61215.08,0.0,0.97574,2e-05,1.47126]
[1780676699040,130.48,61195.71,0.0,0.97541,2e-05,1.48755]
[1780676700061,130.49,61190.24,0.0,0.97532,2e-05,1.49225]
[1780676701074,130.49,61190.24,0.0,0.97532,2e-05,1.49225]
[1780676701184,130.49,61192.25,0.0,0.97535,2e-05,1.49059]
[1780676702077,130.49,61194.29,0.0,0.97539,2e-05,1.48886]
[1780676703402,130.49,61197.51,0.0,0.97544,2e-05,1.48618]
[1780676704100,130.49,61206.86,0.0,0.9756,2e-05,1.47835]
[1780676705699,130.49,61209.81,0.0,0.97565,2e-05,1.47597]
[1780676706117,130.49,61195.65,0.0,0.97541,2e-05,1.48789]
[1780676707122,130.49,61188.29,0.0,0.97528,2e-05,1.49418]
[1780676708122,130.49,61188.29,0.0,0.97528,2e-05,1.49418]
[1780676708131,130.49,61188.53,0.0,0.97528,2e-05,1.49402]
[1780676709021,130.49,61188.53,0.0,0.97528,2e-05,1.49402]
[1780676709142,130.49,61187.11,0.0,0.97526,2e-05,1.49526]
[1780676710152,130.5,61180.33,0.0,0.97514,2e-05,1.50105]
[1780676711159,130.5,61146.03,0.0,0.97454,2e-05,1.53045]
[1780676712220,130.5,61146.03,0.0,0.97454,2e-05,1.53045]
[1780676712259,130.5,61123.49,0.0,0.97414,2e-05,1.54998]
[1780676713382,130.5,61123.49,0.0,0.97414,2e-05,1.54998]
[1780676713384,130.49,61116.21,0.0,0.97401,2e-05,1.55627]
[1780676714378,130.49,61116.21,0.0,0.97401,2e-05,1.55627]
[1780676714429,130.49,61121.0,0.0,0.9741,2e-05,1.55201]
[1780676715192,130.49,61121.0,0.0,0.9741,2e-05,1.55201]
[1780676715284,130.49,61119.78,0.0,0.97408,2e-05,1.55307]
[1780676716802,130.49,61119.78,0.0,0.97408,2e-05,1.55307]
[1780676717201,130.49,61124.1,0.0,0.97415,2e-05,1.54932]
[1780676718209,130.49,61131.07,0.0,0.97428,2e-05,1.54312]
[1780676719037,130.49,61131.07,0.0,0.97428,2e-05,1.54312]
[1780676719309,130.49,61131.07,0.0,0.97428,2e-05,1.54312]
[1780676719430,130.49,61134.91,0.0,0.97435,2e-05,1.53974]
[1780676720247,130.49,61136.31,0.0,0.97438,2e-05,1.53853]
[1780676721714,130.49,61136.31,0.0,0.97438,2e-05,1.53853]
[1780676721749,130.49,61120.58,0.0,0.9741,2e-05,1.55211]
[1780676722262,130.49,61120.58,0.0,0.9741,2e-05,1.55211]
[1780676722297,130.48,61115.97,0.0,0.97402,2e-05,1.55606]
[1780676723248,130.48,61101.06,0.0,0.97375,2e-05,1.56905]
[1780676724138,130.48,61101.06,0.0,0.97375,2e-05,1.56905]
[1780676724492,130.48,61101.06,0.0,0.97375,2e-05,1.56905]
[1780676724593,130.48,61088.27,0.0,0.97352,2e-05,1.58023]
[1780676726033,130.48,61087.73,0.0,0.97351,2e-05,1.58071]
[1780676726411,130.48,61087.73,0.0,0.97351,2e-05,1.58071]
[1780676726717,130.48,61087.73,0.0,0.97351,2e-05,1.58071]
[1780676726832,130.48,61097.7,0.0,0.97369,2e-05,1.57196]
[1780676727277,130.48,61105.39,0.0,0.97383,2e-05,1.5652]
[1780676728296,130.48,61107.75,0.0,0.97387,2e-05,1.56294]
[1780676729294,130.48,61118.4,0.0,0.97407,2e-05,1.55363]
[1780676730718,130.48,61118.4,0.0,0.97407,2e-05,1.55363]
[1780676730749,130.47,61127.93,0.0,0.97424,2e-05,1.54517]
[1780676731317,130.47,61131.98,0.0,0.97437,2e-05,1.53773]
[1780676732767,130.47,61131.98,0.0,0.97437,2e-05,1.53773]
[1780676732830,130.47,61125.34,0.0,0.97426,2e-05,1.54345]
[1780676733339,130.47,61119.27,0.0,0.97415,2e-05,1.54868]
[1780676735356,130.47,61123.15,0.0,0.97422,2e-05,1.54524]
[1780676737370,130.47,61120.62,0.0,0.97418,2e-05,1.54726]
[1780676738969,130.46,61113.26,0.0,0.97405,2e-05,1.55361]
[1780676739877,130.46,61113.26,0.0,0.97405,2e-05,1.55361]
[1780676739384,130.46,61089.25,0.0,0.97361,2e-05,1.57468]
[1780676740391,130.46,61079.9,0.0,0.97344,2e-05,1.58287]
[1780676740912,130.46,61079.9,0.0,0.97344,2e-05,1.58287]
[1780676741062,130.46,61079.9,0.0,0.97344,2e-05,1.58287]
[1780676741144,130.46,61079.9,0.0,0.97344,2e-05,1.58287]
[1780676741398,130.46,61082.24,0.0,0.97349,2e-05,1.58069]
[1780676742061,130.46,61082.24,0.0,0.97349,2e-05,1.58069]
[1780676742861,130.46,61082.24,0.0,0.97349,2e-05,1.58069]
[1780676742408,130.46,61100.22,0.0,0.97382,2e-05,1.56473]
[1780676742981,130.46,61100.22,0.0,0.97382,2e-05,1.56473]
[1780676743416,130.45,61122.62,0.0,0.97422,2e-05,1.54504]
[1780676744411,130.45,61122.62,0.0,0.97422,2e-05,1.54504]
[1780676744422,130.45,61140.3,0.0,0.97454,2e-05,1.52963]
[1780676745433,130.45,61160.15,0.0,0.97489,2e-05,1.51251]
[1780676746436,130.45,61179.67,0.0,0.97523,2e-05,1.49585]
[1780676747483,130.45,61179.67,0.0,0.97523,2e-05,1.49585]
[1780676747582,130.45,61197.76,0.0,0.97554,2e-05,1.48055]
[1780676748450,130.45,61204.66,0.0,0.97565,2e-05,1.47478]
[1780676748992,130.45,61204.66,0.0,0.97565,2e-05,1.47478]
[1780676749083,130.45,61204.66,0.0,0.97565,2e-05,1.47478]
[1780676749219,130.45,61204.66,0.0,0.97565,2e-05,1.47478]
[1780676749272,130.45,61204.66,0.0,0.97565,2e-05,1.47478]
[1780676749375,130.45,61204.66,0.0,0.97565,2e-05,1.47478]
[1780676749521,130.45,61204.66,0.0,0.97565,2e-05,1.47478]
[1780676749790,130.45,61204.66,0.0,0.97565,2e-05,1.47478]
[1780676749884,130.45,61204.66,0.0,0.97565,2e-05,1.47478]
[1780676749849,130.45,61204.64,0.0,0.97565,2e-05,1.47485]
[1780676749937,130.45,61204.64,0.0,0.97565,2e-05,1.47485]
[1780676750021,130.45,61204.64,0.0,0.97565,2e-05,1.47485]
[1780676750474,130.45,61203.2,0.0,0.97563,2e-05,1.47606]
[1780676752496,130.45,61192.5,0.0,0.97544,2e-05,1.48519]
[1780676753503,130.45,61180.39,0.0,0.97523,2e-05,1.49544]
[1780676754723,130.45,61180.39,0.0,0.97523,2e-05,1.49544]
[1780676754525,130.46,61176.49,0.0,0.97517,2e-05,1.49882]
[1780676755532,130.46,61166.54,0.0,0.97499,2e-05,1.50729]
[1780676756847,130.46,61166.54,0.0,0.97499,2e-05,1.50729]
[1780676756541,130.46,61141.29,0.0,0.97455,2e-05,1.52899]
[1780676757805,130.46,61141.29,0.0,0.97455,2e-05,1.52899]
[1780676757846,130.46,61122.16,0.0,0.97421,2e-05,1.54556]
[1780676758424,130.46,61122.16,0.0,0.97421,2e-05,1.54556]
[1780676758800,130.46,61122.16,0.0,0.97421,2e-05,1.54556]
[1780676758843,130.46,61122.16,0.0,0.97421,2e-05,1.54556]
[1780676758841,130.46,61124.74,0.0,0.97426,2e-05,1.54327]
[1780676758930,130.46,61124.74,0.0,0.97426,2e-05,1.54327]
[1780676759704,130.46,61124.74,0.0,0.97426,2e-05,1.54327]
[1780676759882,130.46,61124.74,0.0,0.97426,2e-05,1.54327]
[1780676759727,130.45,61128.92,0.0,0.97433,2e-05,1.53958]
[1780676760643,130.45,61128.92,0.0,0.97433,2e-05,1.53958]
[1780676760791,130.45,61128.92,0.0,0.97433,2e-05,1.53958]
[1780676760895,130.45,61135.25,0.0,0.97445,2e-05,1.53405]
[1780676763058,130.45,61133.7,0.0,0.97442,2e-05,1.53536]
[1780676762586,130.45,61147.8,0.0,0.97467,2e-05,1.52319]
[1780676763490,130.45,61147.8,0.0,0.97467,2e-05,1.52319]
[1780676763955,130.45,61147.8,0.0,0.97467,2e-05,1.52319]
[1780676763667,130.45,61140.95,0.0,0.97455,2e-05,1.52905]
[1780676764262,130.45,61140.95,0.0,0.97455,2e-05,1.52905]
[1780676765104,130.45,61140.95,0.0,0.97455,2e-05,1.52905]
[1780676764712,130.45,61136.51,0.0,0.97447,2e-05,1.53288]
[1780676766741,130.45,61118.62,0.0,0.97415,2e-05,1.54841]
[1780676767712,130.45,61106.91,0.0,0.97394,2e-05,1.55855]
[1780676769084,130.45,61106.91,0.0,0.97394,2e-05,1.55855]
[1780676769247,130.45,61106.91,0.0,0.97394,2e-05,1.55855]
[1780676769295,130.45,61107.3,0.0,0.97395,2e-05,1.55813]
[1780676769727,130.45,61113.03,0.0,0.97406,2e-05,1.55304]
[1780676770735,130.45,61117.67,0.0,0.97414,2e-05,1.54899]
[1780676771745,130.44,61119.22,0.0,0.97417,2e-05,1.54751]
[1780676772750,130.44,61120.81,0.0,0.9742,2e-05,1.54607]
[1780676773757,130.44,61116.89,0.0,0.97413,2e-05,1.54942]
[1780676774418,130.44,61116.89,0.0,0.97413,2e-05,1.54942]
[1780676774766,130.44,61106.15,0.0,0.97394,2e-05,1.55874]
[1780676776099,130.44,61106.15,0.0,0.97394,2e-05,1.55874]
[1780676776140,130.44,61091.52,0.0,0.97368,2e-05,1.5715]
[1780676776780,130.43,61087.31,0.0,0.9736,2e-05,1.57511]
[1780676777787,130.43,61097.47,0.0,0.97379,2e-05,1.56606]
[1780676779045,130.43,61097.47,0.0,0.97379,2e-05,1.56606]
[1780676779091,130.43,61109.51,0.0,0.97401,2e-05,1.55541]
[1780676779810,130.43,61102.79,0.0,0.97389,2e-05,1.56122]
[1780676780440,130.43,61102.79,0.0,0.97389,2e-05,1.56122]
[1780676780818,130.43,61090.07,0.0,0.97366,2e-05,1.5724]
[1780676781824,130.42,61084.66,0.0,0.97356,2e-05,1.57699]
[1780676782831,130.42,61091.95,0.0,0.9737,2e-05,1.57045]
[1780676783601,130.42,61091.95,0.0,0.9737,2e-05,1.57045]
[1780676783838,130.42,61091.95,0.0,0.9737,2e-05,1.57045]
[1780676783907,130.42,61103.39,0.0,0.97391,2e-05,1.5603]
[1780676784847,130.42,61113.04,0.0,0.97408,2e-05,1.55178]
[1780676785855,130.42,61103.35,0.0,0.97391,2e-05,1.56018]
[1780676786861,130.41,61100.68,0.0,0.97386,2e-05,1.56244]
[1780676787869,130.41,61102.97,0.0,0.97391,2e-05,1.56035]
[1780676788875,130.41,61105.71,0.0,0.97396,2e-05,1.55787]
[1780676789428,130.41,61105.71,0.0,0.97396,2e-05,1.55787]
[1780676789890,130.41,61103.92,0.0,0.97393,2e-05,1.55936]
[1780676791229,130.41,61103.92,0.0,0.97393,2e-05,1.55936]
[1780676791309,130.41,61088.93,0.0,0.97372,2e-05,1.56854]
[1780676791901,130.4,61070.05,0.0,0.97338,2e-05,1.58512]
[1780676792910,130.4,61065.73,0.0,0.9733,2e-05,1.58887]
[1780676793917,130.4,61069.08,0.0,0.97336,2e-05,1.58576]
[1780676794924,130.4,61074.45,0.0,0.97346,2e-05,1.58088]
[1780676795518,130.4,61074.45,0.0,0.97346,2e-05,1.58088]
[1780676795673,130.4,61074.45,0.0,0.97346,2e-05,1.58088]
[1780676795931,130.39,61072.85,0.0,0.97344,2e-05,1.58217]
[1780676797397,130.39,61072.85,0.0,0.97344,2e-05,1.58217]
[1780676796938,130.39,61075.58,0.0,0.97349,2e-05,1.57964]
[1780676797542,130.39,61075.58,0.0,0.97349,2e-05,1.57964]
[1780676797945,130.39,61078.58,0.0,0.97355,2e-05,1.57687]
[1780676798952,130.39,61090.8,0.0,0.97377,2e-05,1.56599]
[1780676799960,130.38,61085.83,0.0,0.97368,2e-05,1.57027]
[1780676801311,130.38,61085.83,0.0,0.97368,2e-05,1.57027]
[1780676801344,130.38,61074.0,0.0,0.97347,2e-05,1.58072]
[1780676801535,130.38,61074.0,0.0,0.97347,2e-05,1.58072]
[1780676801973,130.38,61080.34,0.0,0.97359,2e-05,1.5749]
[1780676803307,130.38,61080.34,0.0,0.97359,2e-05,1.5749]
[1780676803314,130.38,61082.8,0.0,0.97363,2e-05,1.57262]
[1780676803422,130.38,61082.8,0.0,0.97363,2e-05,1.57262]
[1780676803988,130.37,61100.68,0.0,0.97396,2e-05,1.55681]
[1780676804996,130.37,61120.93,0.0,0.97432,2e-05,1.53908]
[1780676806003,130.37,61135.54,0.0,0.97458,2e-05,1.52639]
[1780676807010,130.37,61127.45,0.0,0.97444,2e-05,1.53336]
[1780676807789,130.37,61127.45,0.0,0.97444,2e-05,1.53336]
[1780676808025,130.37,61110.07,0.0,0.97413,2e-05,1.54843]
[1780676809025,130.37,61097.27,0.0,0.9739,2e-05,1.55956]
[1780676809770,130.37,61097.27,0.0,0.9739,2e-05,1.55956]
[1780676810033,130.37,61091.88,0.0,0.97381,2e-05,1.56421]
[1780676811043,130.36,61077.27,0.0,0.97354,2e-05,1.577]
[1780676811985,130.36,61077.27,0.0,0.97354,2e-05,1.577]
[1780676812049,130.36,61071.16,0.0,0.97343,2e-05,1.58229]
[1780676812878,130.36,61071.16,0.0,0.97343,2e-05,1.58229]
[1780676813418,130.36,61071.16,0.0,0.97343,2e-05,1.58229]
[1780676813056,130.36,61079.48,0.0,0.97359,2e-05,1.57481]
[1780676813721,130.36,61079.48,0.0,0.97359,2e-05,1.57481]
[1780676813827,130.36,61079.48,0.0,0.97359,2e-05,1.57481]
[1780676813854,130.36,61079.48,0.0,0.97359,2e-05,1.57481]
[1780676814006,130.36,61079.48,0.0,0.97359,2e-05,1.57481]
[1780676814171,130.36,61079.48,0.0,0.97359,2e-05,1.57481]
[1780676814227,130.36,61079.48,0.0,0.97359,2e-05,1.57481]
[1780676814248,130.36,61079.48,0.0,0.97359,2e-05,1.57481]
[1780676814356,130.36,61079.48,0.0,0.97359,2e-05,1.57481]
[1780676814393,130.36,61091.21,0.0,0.9738,2e-05,1.56437]
[1780676815070,130.36,61094.85,0.0,0.97387,2e-05,1.56109]
[1780676816077,130.35,61087.0,0.0,0.97373,2e-05,1.56791]
[1780676816932,130.35,61087.0,0.0,0.97373,2e-05,1.56791]
[1780676817084,130.35,61103.33,0.0,0.97403,2e-05,1.55349]
[1780676818237,130.35,61103.33,0.0,0.97403,2e-05,1.55349]
[1780676818327,130.35,61105.68,0.0,0.97407,2e-05,1.55137]
[1780676818468,130.35,61105.68,0.0,0.97407,2e-05,1.55137]
[1780676818673,130.35,61105.68,0.0,0.97407,2e-05,1.55137]
[1780676819260,130.35,61105.68,0.0,0.97407,2e-05,1.55137]
[1780676819320,130.35,61105.68,0.0,0.97407,2e-05,1.55137]
[1780676819374,130.35,61105.68,0.0,0.97407,2e-05,1.55137]
[1780676819408,130.35,61105.68,0.0,0.97407,2e-05,1.55137]
[1780676819423,130.35,61099.91,0.0,0.97397,2e-05,1.55635]
[1780676821055,130.35,61100.17,0.0,0.97397,2e-05,1.55605]
[1780676821112,130.34,61106.42,0.0,0.97409,2e-05,1.55051]
[1780676822309,130.34,61106.42,0.0,0.97409,2e-05,1.55051]
[1780676822433,130.34,61106.42,0.0,0.97409,2e-05,1.55051]
[1780676822563,130.34,61105.08,0.0,0.97407,2e-05,1.55162]
[1780676822620,130.34,61105.08,0.0,0.97407,2e-05,1.55162]
[1780676822749,130.34,61105.08,0.0,0.97407,2e-05,1.55162]
[1780676822793,130.34,61105.08,0.0,0.97407,2e-05,1.55162]
[1780676822909,130.34,61105.08,0.0,0.97407,2e-05,1.55162]
[1780676823024,130.34,61105.08,0.0,0.97407,2e-05,1.55162]
[1780676823256,130.34,61105.08,0.0,0.97407,2e-05,1.55162]
[1780676823309,130.34,61105.08,0.0,0.97407,2e-05,1.55162]
[1780676823318,130.34,61105.08,0.0,0.97407,2e-05,1.55162]
[1780676823517,130.34,61105.02,0.0,0.97407,2e-05,1.55161]
[1780676825140,130.34,61099.56,0.0,0.97397,2e-05,1.55625]
[1780676826149,130.34,61095.24,0.0,0.97389,2e-05,1.55997]
[1780676827004,130.34,61095.24,0.0,0.97389,2e-05,1.55997]
[1780676827156,130.34,61099.77,0.0,0.97398,2e-05,1.55592]
[1780676828163,130.33,61103.07,0.0,0.97404,2e-05,1.55296]
[1780676829194,130.33,61104.62,0.0,0.97407,2e-05,1.55154]
[1780676830141,130.33,61104.62,0.0,0.97407,2e-05,1.55154]
[1780676830187,130.33,61106.21,0.0,0.9741,2e-05,1.55008]
[1780676831194,130.33,61108.21,0.0,0.97413,2e-05,1.54827]
[1780676833213,130.33,61120.49,0.0,0.97436,2e-05,1.53747]
[1780676833835,130.33,61120.49,0.0,0.97436,2e-05,1.53747]
[1780676834217,130.33,61139.59,0.0,0.97469,2e-05,1.52092]
[1780676835223,130.33,61150.01,0.0,0.97488,2e-05,1.51196]
[1780676836231,130.33,61145.03,0.0,0.97479,2e-05,1.51624]
[1780676837238,130.33,61137.65,0.0,0.97466,2e-05,1.52258]
[1780676838245,130.33,61139.4,0.0,0.97469,2e-05,1.52106]
[1780676839254,130.32,61145.79,0.0,0.9748,2e-05,1.51555]
[1780676840272,130.32,61143.03,0.0,0.97476,2e-05,1.51792]
[1780676841278,130.32,61136.98,0.0,0.97465,2e-05,1.52311]
[1780676844300,130.32,61138.74,0.0,0.97468,2e-05,1.52155]
[1780676845308,130.32,61141.04,0.0,0.97472,2e-05,1.51955]
[1780676846914,130.32,61140.81,0.0,0.97472,2e-05,1.51974]
[1780676847322,130.32,61138.51,0.0,0.97468,2e-05,1.52171]
[1780676848329,130.32,61142.31,0.0,0.97475,2e-05,1.51843]
[1780676849336,130.32,61152.02,0.0,0.97492,2e-05,1.51009]
[1780676850343,130.32,61156.28,0.0,0.97499,2e-05,1.50645]
[1780676850856,130.32,61156.28,0.0,0.97499,2e-05,1.50645]
[1780676851353,130.32,61150.45,0.0,0.97495,2e-05,1.50762]
[1780676852367,130.32,61148.21,0.0,0.97491,2e-05,1.50955]
[1780676853124,130.32,61148.21,0.0,0.97491,2e-05,1.50955]
[1780676853371,130.32,61155.16,0.0,0.97503,2e-05,1.50361]
[1780676854378,130.32,61151.33,0.0,0.97496,2e-05,1.5069]
[1780676855026,130.32,61151.33,0.0,0.97496,2e-05,1.5069]
[1780676855393,130.32,61132.85,0.0,0.97464,2e-05,1.52278]
[1780676856286,130.32,61132.85,0.0,0.97464,2e-05,1.52278]
[1780676856400,130.32,61114.68,0.0,0.97432,2e-05,1.53851]
[1780676857407,130.32,61108.03,0.0,0.9742,2e-05,1.54425]
[1780676859421,130.32,61114.28,0.0,0.97431,2e-05,1.53871]
[1780676859674,130.32,61114.28,0.0,0.97431,2e-05,1.53871]
[1780676860429,130.32,61118.52,0.0,0.97439,2e-05,1.53499]
[1780676861087,130.32,61118.52,0.0,0.97439,2e-05,1.53499]
[1780676861436,130.32,61151.03,0.0,0.97496,2e-05,1.50695]
[1780676862359,130.32,61151.03,0.0,0.97496,2e-05,1.50695]
[1780676862442,130.32,61169.93,0.0,0.97529,2e-05,1.49085]
[1780676863449,130.32,61169.45,0.0,0.97528,2e-05,1.49126]
[1780676864457,130.32,61165.95,0.0,0.97522,2e-05,1.49427]
[1780676864688,130.32,61165.95,0.0,0.97522,2e-05,1.49427]
[1780676864746,130.32,61165.95,0.0,0.97522,2e-05,1.49427]
[1780676864969,130.32,61165.95,0.0,0.97522,2e-05,1.49427]
[1780676865004,130.32,61165.95,0.0,0.97522,2e-05,1.49427]
[1780676865152,130.32,61165.95,0.0,0.97522,2e-05,1.49427]
[1780676865247,130.32,61165.95,0.0,0.97522,2e-05,1.49427]
[1780676865305,130.32,61165.95,0.0,0.97522,2e-05,1.49427]
[1780676865503,130.32,61165.95,0.0,0.97522,2e-05,1.49427]
[1780676865658,130.32,61166.78,0.0,0.97523,2e-05,1.4936]
[1780676865801,130.32,61166.78,0.0,0.97523,2e-05,1.4936]
[1780676866471,130.32,61176.25,0.0,0.9754,2e-05,1.4856]
[1780676867477,130.32,61176.85,0.0,0.9754,2e-05,1.48515]
[1780676868484,130.32,61171.56,0.0,0.97531,2e-05,1.48967]
[1780676869491,130.32,61181.9,0.0,0.97549,2e-05,1.48097]
[1780676870502,130.33,61190.15,0.0,0.97563,2e-05,1.47407]
[1780676871177,130.33,61190.15,0.0,0.97563,2e-05,1.47407]
[1780676871509,130.33,61210.67,0.0,0.97598,2e-05,1.45696]
[1780676872514,130.33,61225.8,0.0,0.97623,2e-05,1.44448]
[1780676873522,130.33,61231.83,0.0,0.97633,2e-05,1.43962]
[1780676874533,130.34,61226.41,0.0,0.97623,2e-05,1.44422]
[1780676875387,130.34,61226.41,0.0,0.97623,2e-05,1.44422]
[1780676875537,130.34,61221.79,0.0,0.97615,2e-05,1.44817]
[1780676876544,130.34,61213.57,0.0,0.97601,2e-05,1.45512]
[1780676877266,130.34,61213.57,0.0,0.97601,2e-05,1.45512]
[1780676877303,130.34,61213.57,0.0,0.97601,2e-05,1.45522]
[1780676879340,130.34,61213.19,0.0,0.976,2e-05,1.45554]
[1780676879441,130.35,61209.23,0.0,0.97593,2e-05,1.45904]
[1780676879590,130.35,61197.63,0.0,0.97574,2e-05,1.46874]
[1780676880613,130.35,61181.92,0.0,0.97547,2e-05,1.48205]
[1780676881604,130.35,61151.73,0.0,0.97494,2e-05,1.50779]
[1780676883340,130.35,61133.12,0.0,0.97462,2e-05,1.52382]
[1780676884668,130.35,61091.62,0.0,0.97388,2e-05,1.55993]
[1780676884949,130.35,61091.62,0.0,0.97388,2e-05,1.55993]
[1780676885059,130.35,61091.62,0.0,0.97388,2e-05,1.55993]
[1780676885425,130.35,61091.62,0.0,0.97388,2e-05,1.55993]
[1780676885673,130.35,61066.67,0.0,0.97342,2e-05,1.58189]
[1780676886330,130.35,61066.67,0.0,0.97342,2e-05,1.58189]
[1780676886685,130.35,61085.58,0.0,0.97377,2e-05,1.56511]
[1780676887695,130.35,61097.16,0.0,0.97398,2e-05,1.55483]
[1780676888113,130.35,61097.16,0.0,0.97398,2e-05,1.55483]
[1780676888704,130.35,61101.23,0.0,0.97405,2e-05,1.55132]
[1780676889712,130.35,61097.46,0.0,0.97399,2e-05,1.55455]
[1780676890206,130.35,61097.46,0.0,0.97399,2e-05,1.55455]
[1780676890725,130.35,61094.08,0.0,0.97393,2e-05,1.55746]
[1780676892887,130.34,61094.69,0.0,0.97394,2e-05,1.55687]
[1780676893576,130.34,61094.69,0.0,0.97394,2e-05,1.55687]
[1780676893754,130.34,61069.27,0.0,0.97348,2e-05,1.57921]
[1780676894766,130.34,61041.24,0.0,0.97296,2e-05,1.60414]
[1780676895774,130.34,61021.81,0.0,0.9726,2e-05,1.62155]
[1780676896781,130.28,61017.18,0.0,0.97256,2e-05,1.62322]
[1780676896935,130.28,61017.18,0.0,0.97256,2e-05,1.62322]
[1780676897789,130.25,61009.52,0.0,0.97245,2e-05,1.62873]
[1780676898851,130.25,61009.52,0.0,0.97245,2e-05,1.62873]
[1780676898883,130.25,61009.52,0.0,0.97245,2e-05,1.62873]
[1780676899019,130.25,61009.52,0.0,0.97245,2e-05,1.62873]
[1780676899350,130.25,61009.52,0.0,0.97245,2e-05,1.62873]
[1780676899414,130.24,61010.81,0.0,0.97248,2e-05,1.62703]
[1780676900462,130.24,61010.81,0.0,0.97248,2e-05,1.62703]
[1780676900501,130.23,61017.71,0.0,0.97262,2e-05,1.62028]
[1780676901816,130.21,61038.42,0.0,0.97302,2e-05,1.60093]
[1780676903463,130.21,61038.42,0.0,0.97302,2e-05,1.60093]
[1780676903512,130.21,61038.34,0.0,0.97302,2e-05,1.60099]
[1780676903807,130.21,61038.34,0.0,0.97302,2e-05,1.60099]
[1780676903836,130.21,61040.26,0.0,0.97306,2e-05,1.59927]
[1780676905558,130.21,61040.26,0.0,0.97306,2e-05,1.59927]
[1780676905625,130.21,61040.26,0.0,0.97306,2e-05,1.59927]
[1780676905716,130.21,61043.97,0.0,0.97313,2e-05,1.59595]
[1780676906231,130.21,61043.97,0.0,0.97313,2e-05,1.59595]
[1780676906246,130.21,61043.97,0.0,0.97313,2e-05,1.59595]
[1780676906348,130.21,61047.7,0.0,0.9732,2e-05,1.59262]
[1780676907864,130.21,61050.93,0.0,0.97326,2e-05,1.58976]
[1780676908871,130.21,61053.53,0.0,0.9733,2e-05,1.58746]
[1780676910892,130.21,61056.21,0.0,0.97335,2e-05,1.58497]
[1780676911899,130.21,61049.08,0.0,0.97329,2e-05,1.58739]
[1780676912906,130.21,61042.57,0.0,0.97317,2e-05,1.59307]
[1780676913914,130.21,61034.73,0.0,0.97302,2e-05,1.60009]
[1780676916592,130.21,61035.05,0.0,0.97303,2e-05,1.59981]
[1780676916602,130.21,61033.68,0.0,0.973,2e-05,1.60103]
[1780676916935,130.21,61022.9,0.0,0.9728,2e-05,1.61071]
[1780676917861,130.21,61022.9,0.0,0.9728,2e-05,1.61071]
[1780676917942,130.21,61007.49,0.0,0.97251,2e-05,1.62462]
[1780676918949,130.19,61008.24,0.0,0.97254,2e-05,1.62326]
[1780676920813,130.19,61008.24,0.0,0.97254,2e-05,1.62326]
[1780676921159,130.18,61011.34,0.0,0.97261,2e-05,1.62002]
[1780676921230,130.18,61006.74,0.0,0.97253,2e-05,1.6238]
[1780676923004,130.16,61004.29,0.0,0.9725,2e-05,1.62512]
[1780676924014,130.14,60999.81,0.0,0.97242,2e-05,1.62872]
[1780676927220,130.16,60998.93,0.0,0.97239,2e-05,1.63042]
[1780676927268,130.2,60993.74,0.0,0.97226,2e-05,1.63654]
[1780676928043,130.22,60988.55,0.0,0.97214,2e-05,1.64256]
[1780676929051,130.25,60984.52,0.0,0.97203,2e-05,1.64744]
[1780676930058,130.25,60975.4,0.0,0.97186,2e-05,1.6558]
[1780676931471,130.25,60975.4,0.0,0.97186,2e-05,1.6558]
[1780676931514,130.3,60969.49,0.0,0.9717,2e-05,1.66329]
[1780676932081,130.3,60956.63,0.0,0.97145,2e-05,1.67516]
[1780676933087,130.33,60959.61,0.0,0.97148,2e-05,1.67387]
[1780676933859,130.33,60959.61,0.0,0.97148,2e-05,1.67387]
[1780676934658,130.33,60959.61,0.0,0.97148,2e-05,1.67387]
[1780676934744,130.34,60965.57,0.0,0.97158,2e-05,1.66902]
[1780676935609,130.34,60965.57,0.0,0.97158,2e-05,1.66902]
[1780676935636,130.36,60969.58,0.0,0.97164,2e-05,1.66607]
[1780676936108,130.38,60967.36,0.0,0.97159,2e-05,1.66891]
[1780676937116,130.39,60963.0,0.0,0.97149,2e-05,1.67368]
[1780676938403,130.39,60963.0,0.0,0.97149,2e-05,1.67368]
[1780676938631,130.39,60963.0,0.0,0.97149,2e-05,1.67368]
[1780676938670,130.41,60971.64,0.0,0.97164,2e-05,1.66636]
[1780676939131,130.41,60985.7,0.0,0.97191,2e-05,1.65344]
[1780676940141,130.41,60987.91,0.0,0.97195,2e-05,1.6515]
[1780676941226,130.41,60982.31,0.0,0.97184,2e-05,1.65663]
[1780676942870,130.41,60982.31,0.0,0.97184,2e-05,1.65663]
[1780676943131,130.41,60982.31,0.0,0.97184,2e-05,1.65663]
[1780676942232,130.41,60975.44,0.0,0.97171,2e-05,1.66304]
[1780676943388,130.41,60973.76,0.0,0.97168,2e-05,1.66459]
[1780676946294,130.42,60930.95,0.0,0.97084,2e-05,1.70445]
[1780676947078,130.42,60930.95,0.0,0.97084,2e-05,1.70445]
[1780676947897,130.42,60930.95,0.0,0.97084,2e-05,1.70445]
[1780676948314,130.42,60925.2,0.0,0.97072,2e-05,1.70993]
[1780676948796,130.42,60925.2,0.0,0.97072,2e-05,1.70993]
[1780676949308,130.42,60931.71,0.0,0.97085,2e-05,1.70382]
[1780676950315,130.42,60930.04,0.0,0.97082,2e-05,1.70539]
[1780676951320,130.42,60928.69,0.0,0.97079,2e-05,1.70681]
[1780676952326,130.42,60923.72,0.0,0.97068,2e-05,1.71159]
[1780676953375,130.42,60923.72,0.0,0.97068,2e-05,1.71159]
[1780676953402,130.42,60914.17,0.0,0.97049,2e-05,1.7206]
[1780676954358,130.42,60898.98,0.0,0.97019,2e-05,1.73485]
[1780676955365,130.42,60887.04,0.0,0.96995,2e-05,1.74621]
[1780676956371,130.4,60880.11,0.0,0.96982,2e-05,1.7519]
[1780676957030,130.4,60880.11,0.0,0.96982,2e-05,1.7519]
[1780676957468,130.4,60880.11,0.0,0.96982,2e-05,1.7519]
[1780676957378,130.39,60877.88,0.0,0.96979,2e-05,1.75337]
[1780676958385,130.37,60871.09,0.0,0.96967,2e-05,1.75919]
[1780676959169,130.37,60871.09,0.0,0.96967,2e-05,1.75919]
[1780676959292,130.37,60871.09,0.0,0.96967,2e-05,1.75919]
[1780676959404,130.35,60878.92,0.0,0.96984,2e-05,1.75092]
[1780676959526,130.35,60878.92,0.0,0.96984,2e-05,1.75092]
[1780676960410,130.34,60883.39,0.0,0.96995,2e-05,1.74602]
[1780676961417,130.33,60888.08,0.0,0.97005,2e-05,1.741]
[1780676962424,130.32,60884.94,0.0,0.97,2e-05,1.74353]
[1780676963431,130.31,60895.4,0.0,0.97022,2e-05,1.73308]
[1780676964438,130.3,60904.93,0.0,0.97042,2e-05,1.72372]
[1780676964895,130.3,60904.93,0.0,0.97042,2e-05,1.72372]
[1780676965445,130.3,60911.82,0.0,0.97056,2e-05,1.71705]
[1780676966452,130.3,60926.6,0.0,0.97086,2e-05,1.70315]
[1780676967215,130.3,60926.6,0.0,0.97086,2e-05,1.70315]
[1780676967344,130.3,60926.6,0.0,0.97086,2e-05,1.70315]
[1780676967459,130.3,60929.86,0.0,0.97092,2e-05,1.70012]
[1780676968465,130.3,60935.4,0.0,0.97103,2e-05,1.69496]
[1780676969473,130.3,60939.48,0.0,0.97111,2e-05,1.69119]
[1780676970499,130.3,60941.35,0.0,0.97115,2e-05,1.68948]
[1780676971370,130.3,60941.35,0.0,0.97115,2e-05,1.68948]
[1780676971483,130.3,60941.35,0.0,0.97115,2e-05,1.68948]
[1780676971508,130.3,60948.4,0.0,0.97135,2e-05,1.67889]
[1780676972508,130.3,60949.79,0.0,0.97138,2e-05,1.67766]
[1780676974652,130.3,60945.46,0.0,0.97129,2e-05,1.68174]
[1780676974805,130.3,60945.46,0.0,0.97129,2e-05,1.68174]
[1780676974882,130.3,60942.93,0.0,0.97124,2e-05,1.68414]
[1780676975530,130.31,60940.74,0.0,0.9712,2e-05,1.68623]
[1780676976537,130.31,60944.18,0.0,0.97126,2e-05,1.68308]
[1780676977544,130.31,60951.62,0.0,0.97141,2e-05,1.67622]
[1780676978551,130.31,60964.22,0.0,0.97165,2e-05,1.66464]
[1780676979558,130.31,60959.49,0.0,0.97156,2e-05,1.66908]
[1780676980598,130.31,60948.68,0.0,0.97135,2e-05,1.67917]
[1780676982023,130.31,60948.68,0.0,0.97135,2e-05,1.67917]
[1780676982122,130.32,60944.72,0.0,0.97127,2e-05,1.68297]
[1780676982612,130.32,60946.66,0.0,0.9713,2e-05,1.68117]
[1780676983620,130.32,60943.79,0.0,0.97125,2e-05,1.68389]
[1780676984626,130.32,60940.18,0.0,0.97117,2e-05,1.6873]
[1780676986068,130.32,60940.18,0.0,0.97117,2e-05,1.6873]
[1780676986106,130.32,60920.91,0.0,0.97079,2e-05,1.70541]
[1780676986905,130.32,60920.91,0.0,0.97079,2e-05,1.70541]
[1780676986971,130.32,60903.07,0.0,0.97043,2e-05,1.72222]
[1780676989016,130.32,60907.79,0.0,0.97053,2e-05,1.71776]
[1780676989101,130.32,60907.79,0.0,0.97053,2e-05,1.71776]
[1780676989169,130.32,60907.56,0.0,0.97053,2e-05,1.7178]
[1780676991689,130.32,60906.21,0.0,0.9705,2e-05,1.71906]
[1780676994711,130.32,60899.69,0.0,0.97037,2e-05,1.72519]
[1780676995717,130.31,60894.15,0.0,0.97026,2e-05,1.73043]
[1780676997022,130.31,60894.15,0.0,0.97026,2e-05,1.73043]
[1780676997037,130.3,60891.36,0.0,0.97021,2e-05,1.73259]
[1780676997731,130.3,60887.71,0.0,0.97014,2e-05,1.73606]
[1780676998743,130.3,60891.74,0.0,0.97023,2e-05,1.73191]
[1780676999746,130.29,60895.54,0.0,0.97031,2e-05,1.72793]
[1780677001762,130.28,60890.99,0.0,0.97023,2e-05,1.73192]
[1780677002769,130.28,60882.97,0.0,0.97006,2e-05,1.73953]
[1780677004228,130.28,60882.97,0.0,0.97006,2e-05,1.73953]
[1780677004237,130.27,60871.04,0.0,0.96983,2e-05,1.75018]
[1780677005289,130.27,60871.04,0.0,0.96983,2e-05,1.75018]
[1780677005353,130.27,60862.2,0.0,0.96965,2e-05,1.75866]
[1780677006488,130.27,60862.2,0.0,0.96965,2e-05,1.75866]
[1780677006548,130.27,60862.69,0.0,0.96966,2e-05,1.75818]
[1780677007346,130.27,60862.69,0.0,0.96966,2e-05,1.75818]
[1780677008145,130.25,60862.01,0.0,0.96966,2e-05,1.75808]
[1780677008271,130.25,60862.01,0.0,0.96966,2e-05,1.75808]
[1780677008447,130.25,60862.01,0.0,0.96966,2e-05,1.75808]
[1780677008483,130.25,60858.79,0.0,0.9696,2e-05,1.76117]
[1780677008881,130.25,60858.79,0.0,0.9696,2e-05,1.76117]
[1780677009009,130.25,60858.79,0.0,0.9696,2e-05,1.76117]
[1780677009053,130.22,60855.89,0.0,0.96957,2e-05,1.76241]
[1780677010137,130.22,60855.89,0.0,0.96957,2e-05,1.76241]
[1780677010178,130.22,60856.26,0.0,0.96958,2e-05,1.76206]
[1780677010776,130.22,60856.26,0.0,0.96958,2e-05,1.76206]
[1780677011444,130.22,60856.26,0.0,0.96958,2e-05,1.76206]
[1780677011484,130.2,60850.47,0.0,0.96948,2e-05,1.76681]
[1780677011816,130.2,60850.47,0.0,0.96948,2e-05,1.76681]
[1780677012115,130.2,60850.47,0.0,0.96948,2e-05,1.76681]
[1780677012212,130.16,60840.48,0.0,0.9693,2e-05,1.77478]
[1780677013245,130.16,60840.48,0.0,0.9693,2e-05,1.77478]
[1780677013340,130.16,60840.48,0.0,0.9693,2e-05,1.77478]
[1780677013535,130.16,60840.48,0.0,0.9693,2e-05,1.77478]
[1780677013442,130.14,60840.67,0.0,0.96933,2e-05,1.77357]
[1780677014032,130.14,60840.67,0.0,0.96933,2e-05,1.77357]
[1780677014150,130.14,60840.67,0.0,0.96933,2e-05,1.77357]
[1780677014240,130.14,60840.67,0.0,0.96933,2e-05,1.77357]
[1780677014353,130.14,60840.67,0.0,0.96933,2e-05,1.77357]
[1780677014463,130.14,60840.67,0.0,0.96933,2e-05,1.77357]
[1780677014564,130.12,60844.69,0.0,0.96943,2e-05,1.76869]
[1780677014900,130.12,60844.69,0.0,0.96943,2e-05,1.76869]
[1780677014990,130.12,60844.69,0.0,0.96943,2e-05,1.76869]
[1780677015162,130.12,60844.69,0.0,0.96943,2e-05,1.76869]
[1780677015312,130.12,60844.69,0.0,0.96943,2e-05,1.76869]
[1780677015515,130.12,60844.69,0.0,0.96943,2e-05,1.76869]
[1780677015906,130.1,60855.48,0.0,0.96968,2e-05,1.75739]
[1780677017919,130.06,60853.7,0.0,0.96967,2e-05,1.75752]
[1780677018927,130.05,60868.16,0.0,0.96998,2e-05,1.74298]
[1780677020287,130.05,60868.16,0.0,0.96998,2e-05,1.74298]
[1780677020337,130.03,60887.87,0.0,0.9704,2e-05,1.72353]
[1780677020945,130.03,60891.65,0.0,0.97047,2e-05,1.7199]
[1780677021953,130.03,60883.89,0.0,0.97032,2e-05,1.72725]
[1780677022960,130.03,60888.28,0.0,0.97041,2e-05,1.72308]
[1780677023825,130.03,60888.28,0.0,0.97041,2e-05,1.72308]
[1780677023968,130.03,60891.37,0.0,0.97047,2e-05,1.72013]
[1780677025528,130.03,60891.37,0.0,0.97047,2e-05,1.72013]
[1780677025983,130.03,60890.04,0.0,0.97044,2e-05,1.72137]
[1780677028005,130.03,60898.47,0.0,0.97061,2e-05,1.71338]
[1780677029011,130.03,60914.79,0.0,0.97094,2e-05,1.69802]
[1780677030028,130.03,60906.72,0.0,0.97078,2e-05,1.70561]
[1780677031035,130.03,60900.6,0.0,0.97072,2e-05,1.70729]
[1780677032573,130.03,60900.6,0.0,0.97072,2e-05,1.70729]
[1780677032579,130.03,60896.87,0.0,0.97065,2e-05,1.71084]
[1780677033049,130.03,60883.17,0.0,0.97037,2e-05,1.7238]
[1780677034088,130.03,60874.53,0.0,0.97019,2e-05,1.73201]
[1780677035072,130.03,60889.4,0.0,0.9705,2e-05,1.71789]
[1780677036578,130.03,60889.4,0.0,0.9705,2e-05,1.71789]
[1780677036599,130.03,60891.62,0.0,0.97054,2e-05,1.71575]
[1780677037090,130.03,60888.4,0.0,0.97048,2e-05,1.7188]
[1780677038519,130.03,60888.4,0.0,0.97048,2e-05,1.7188]
[1780677038596,130.03,60890.81,0.0,0.97053,2e-05,1.71651]
[1780677039103,130.03,60894.55,0.0,0.9706,2e-05,1.71298]
[1780677040521,130.03,60894.55,0.0,0.9706,2e-05,1.71298]
[1780677040582,130.03,60900.23,0.0,0.97071,2e-05,1.70762]
[1780677041117,130.03,60908.4,0.0,0.97088,2e-05,1.69993]
[1780677042124,130.03,60918.78,0.0,0.97108,2e-05,1.69022]
[1780677043131,130.03,60919.58,0.0,0.9711,2e-05,1.6895]
[1780677044137,130.03,60920.73,0.0,0.97112,2e-05,1.68846]
[1780677045146,130.03,60913.89,0.0,0.97098,2e-05,1.69491]
[1780677046153,130.04,60909.48,0.0,0.9709,2e-05,1.69909]
[1780677047160,130.04,60920.33,0.0,0.97111,2e-05,1.68896]
[1780677048167,130.04,60926.74,0.0,0.97124,2e-05,1.683]
[1780677049174,130.04,60931.05,0.0,0.97132,2e-05,1.67908]
[1780677050197,130.04,60946.44,0.0,0.97162,2e-05,1.66481]
[1780677051201,130.04,60963.78,0.0,0.97196,2e-05,1.64889]
[1780677052310,130.04,60963.78,0.0,0.97196,2e-05,1.64889]
[1780677052343,130.04,60970.3,0.0,0.97208,2e-05,1.64299]
[1780677053219,130.04,60975.69,0.0,0.97218,2e-05,1.63818]
[1780677054226,130.05,60985.01,0.0,0.97236,2e-05,1.6298]
[1780677056484,130.05,60983.71,0.0,0.97233,2e-05,1.63097]
[1780677056534,130.05,60983.05,0.0,0.97232,2e-05,1.63171]
[1780677057249,130.05,60988.81,0.0,0.97243,2e-05,1.62647]
[1780677058521,130.05,60988.81,0.0,0.97243,2e-05,1.62647]
[1780677058590,130.05,60988.81,0.0,0.97243,2e-05,1.62647]
[1780677058640,130.05,60988.81,0.0,0.97243,2e-05,1.62647]
[1780677058639,130.04,60984.59,0.0,0.97235,2e-05,1.63006]
[1780677059262,130.04,60979.63,0.0,0.97226,2e-05,1.63458]
[1780677060513,130.04,60979.63,0.0,0.97226,2e-05,1.63458]
[1780677060603,130.04,60974.64,0.0,0.97216,2e-05,1.63908]
[1780677060748,130.04,60974.64,0.0,0.97216,2e-05,1.63908]
[1780677060919,130.04,60974.64,0.0,0.97216,2e-05,1.63908]
[1780677061000,130.04,60974.64,0.0,0.97216,2e-05,1.63908]
[1780677061232,130.04,60974.64,0.0,0.97216,2e-05,1.63908]
[1780677061393,130.04,60974.64,0.0,0.97216,2e-05,1.63908]
[1780677061525,130.04,60974.64,0.0,0.97216,2e-05,1.63908]
[1780677061593,130.04,60974.29,0.0,0.97216,2e-05,1.63927]
[1780677062495,130.04,60974.29,0.0,0.97216,2e-05,1.63927]
[1780677062559,130.04,60979.3,0.0,0.97226,2e-05,1.63462]
[1780677062743,130.04,60979.3,0.0,0.97226,2e-05,1.63462]
[1780677062804,130.04,60979.3,0.0,0.97226,2e-05,1.63462]
[1780677063342,130.04,60993.39,0.0,0.97252,2e-05,1.62181]
[1780677064306,130.03,60994.9,0.0,0.97256,2e-05,1.62023]
[1780677065315,130.03,60987.48,0.0,0.97242,2e-05,1.62678]
[1780677065986,130.03,60987.48,0.0,0.97242,2e-05,1.62678]
[1780677067327,130.02,60994.66,0.0,0.97256,2e-05,1.61989]
[1780677068555,130.02,60994.66,0.0,0.97256,2e-05,1.61989]
[1780677068586,130.01,60996.31,0.0,0.9726,2e-05,1.61802]
[1780677068759,130.01,60996.31,0.0,0.9726,2e-05,1.61802]
[1780677069354,130.01,60996.31,0.0,0.9726,2e-05,1.61802]
[1780677069360,130.01,60996.31,0.0,0.9726,2e-05,1.61802]
[1780677069404,130.01,60999.01,0.0,0.97265,2e-05,1.61558]
[1780677070348,130.01,61003.25,0.0,0.97274,2e-05,1.61157]
[1780677072365,130.0,61005.97,0.0,0.9728,2e-05,1.60878]
[1780677072860,130.0,61005.97,0.0,0.9728,2e-05,1.60878]
[1780677073406,130.0,61005.97,0.0,0.9728,2e-05,1.60878]
[1780677073461,130.0,61002.58,0.0,0.97273,2e-05,1.61167]
[1780677074381,129.99,60999.41,0.0,0.97268,2e-05,1.61437]
[1780677075388,129.99,60996.43,0.0,0.97263,2e-05,1.6169]
[1780677076395,129.99,60999.16,0.0,0.97268,2e-05,1.61426]
[1780677077402,129.98,60996.42,0.0,0.97263,2e-05,1.61656]
[1780677078414,129.98,60989.12,0.0,0.9725,2e-05,1.62301]
[1780677079421,129.98,60996.5,0.0,0.97264,2e-05,1.61629]
[1780677080427,129.97,61009.8,0.0,0.97289,2e-05,1.6041]
[1780677081435,129.97,61023.95,0.0,0.97316,2e-05,1.59123]
[1780677082456,129.97,61025.72,0.0,0.9732,2e-05,1.58949]
[1780677083470,129.96,61030.86,0.0,0.9733,2e-05,1.58464]
[1780677084469,129.96,61026.59,0.0,0.97322,2e-05,1.58833]
[1780677085476,129.96,61020.39,0.0,0.97311,2e-05,1.59375]
[1780677086489,129.95,61014.9,0.0,0.97301,2e-05,1.59854]
[1780677088498,129.95,61017.79,0.0,0.97306,2e-05,1.5958]
[1780677089505,129.94,61019.34,0.0,0.9731,2e-05,1.59413]
[1780677091519,129.94,61009.23,0.0,0.97298,2e-05,1.5991]
[1780677093533,129.93,61001.56,0.0,0.97284,2e-05,1.60556]
[1780677094544,129.93,61004.82,0.0,0.9729,2e-05,1.60263]
[1780677095550,129.92,60998.0,0.0,0.97278,2e-05,1.60846]
[1780677096557,129.92,60992.32,0.0,0.97268,2e-05,1.61343]
[1780677097782,129.92,60993.05,0.0,0.97269,2e-05,1.61277]
[1780677098574,129.91,60995.58,0.0,0.97274,2e-05,1.61014]
[1780677101408,129.91,60996.52,0.0,0.97277,2e-05,1.60912]
[1780677101597,129.9,60987.42,0.0,0.9726,2e-05,1.61702]
[1780677102614,129.9,60978.24,0.0,0.97243,2e-05,1.62536]
[1780677103612,129.9,60950.65,0.0,0.9719,2e-05,1.65042]
[1780677104569,129.9,60950.65,0.0,0.9719,2e-05,1.65042]
[1780677104622,129.89,60924.59,0.0,0.97139,2e-05,1.67434]
[1780677105459,129.89,60924.59,0.0,0.97139,2e-05,1.67434]
[1780677105631,129.89,60914.68,0.0,0.9712,2e-05,1.6834]
[1780677106663,129.88,60914.75,0.0,0.97121,2e-05,1.68311]
[1780677107401,129.88,60914.75,0.0,0.97121,2e-05,1.68311]
[1780677107628,129.88,60914.75,0.0,0.97121,2e-05,1.68311]
[1780677107681,129.88,60919.35,0.0,0.9713,2e-05,1.67859]
[1780677109295,129.87,60919.92,0.0,0.97132,2e-05,1.67791]
[1780677109341,129.87,60919.92,0.0,0.97132,2e-05,1.67791]
[1780677109695,129.87,60919.92,0.0,0.97132,2e-05,1.67791]
[1780677109696,129.87,60923.84,0.0,0.9714,2e-05,1.67398]
[1780677109801,129.87,60923.84,0.0,0.9714,2e-05,1.67398]
[1780677109828,129.87,60923.84,0.0,0.9714,2e-05,1.67398]
[1780677110010,129.87,60923.84,0.0,0.9714,2e-05,1.67398]
[1780677110111,129.87,60923.84,0.0,0.9714,2e-05,1.67398]
[1780677110162,129.87,60923.84,0.0,0.9714,2e-05,1.67398]
[1780677110246,129.87,60923.84,0.0,0.9714,2e-05,1.67398]
[1780677110703,129.87,60925.9,0.0,0.97144,2e-05,1.67194]
[1780677110764,129.87,60925.9,0.0,0.97144,2e-05,1.67194]
[1780677111710,129.87,60936.03,0.0,0.97164,2e-05,1.66254]
[1780677112552,129.87,60936.03,0.0,0.97164,2e-05,1.66254]
[1780677112717,129.86,60948.57,0.0,0.97189,2e-05,1.65073]
[1780677113724,129.85,60956.85,0.0,0.97206,2e-05,1.64288]
[1780677114731,129.85,60953.03,0.0,0.97198,2e-05,1.64639]
[1780677115744,129.85,60954.91,0.0,0.97203,2e-05,1.64436]
[1780677116615,129.85,60954.91,0.0,0.97203,2e-05,1.64436]
[1780677116749,129.85,60948.61,0.0,0.97191,2e-05,1.65007]
[1780677118778,129.84,60950.73,0.0,0.97195,2e-05,1.6478]
[1780677119771,129.84,60949.2,0.0,0.97193,2e-05,1.64912]
[1780677120789,129.84,60952.77,0.0,0.972,2e-05,1.64575]
[1780677121785,129.83,60937.65,0.0,0.9717,2e-05,1.6596]
[1780677122796,129.83,60937.65,0.0,0.9717,2e-05,1.6596]
[1780677122811,129.83,60939.63,0.0,0.97175,2e-05,1.65766]
[1780677123799,129.83,60933.93,0.0,0.97164,2e-05,1.66283]
[1780677124806,129.83,60932.02,0.0,0.9716,2e-05,1.66449]
[1780677125813,129.82,60925.32,0.0,0.97147,2e-05,1.67059]
[1780677126821,129.82,60930.69,0.0,0.97158,2e-05,1.66548]
[1780677127834,129.82,60937.56,0.0,0.97172,2e-05,1.65901]
[1780677128838,129.82,60924.2,0.0,0.97146,2e-05,1.67128]
[1780677129938,129.82,60924.2,0.0,0.97146,2e-05,1.67128]
[1780677130050,129.82,60915.35,0.0,0.97128,2e-05,1.67952]
[1780677130859,129.81,60919.08,0.0,0.97136,2e-05,1.67592]
[1780677131865,129.81,60915.32,0.0,0.97129,2e-05,1.67928]
[1780677133553,129.81,60915.32,0.0,0.97129,2e-05,1.67928]
[1780677133615,129.81,60912.04,0.0,0.97122,2e-05,1.68235]
[1780677134005,129.81,60920.76,0.0,0.9714,2e-05,1.67408]
[1780677135507,129.81,60920.76,0.0,0.9714,2e-05,1.67408]
[1780677135646,129.81,60910.12,0.0,0.97119,2e-05,1.68401]
[1780677136723,129.81,60917.01,0.0,0.97132,2e-05,1.67757]
[1780677137230,129.8,60921.62,0.0,0.97142,2e-05,1.67314]
[1780677138966,129.8,60922.04,0.0,0.97143,2e-05,1.67249]
[1780677141986,129.79,60925.67,0.0,0.97151,2e-05,1.66873]
[1780677144000,129.78,60922.75,0.0,0.97146,2e-05,1.67121]
[1780677144944,129.78,60922.75,0.0,0.97146,2e-05,1.67121]
[1780677145009,129.78,60929.43,0.0,0.97159,2e-05,1.66474]
[1780677146014,129.78,60938.21,0.0,0.97177,2e-05,1.6565]
[1780677147021,129.77,60936.67,0.0,0.97174,2e-05,1.65768]
[1780677148790,129.77,60936.67,0.0,0.97174,2e-05,1.65768]
[1780677148032,129.76,60930.6,0.0,0.97163,2e-05,1.66305]
[1780677149038,129.76,60928.61,0.0,0.97159,2e-05,1.66478]
[1780677150045,129.76,60925.63,0.0,0.97154,2e-05,1.66743]
[1780677151052,129.76,60919.07,0.0,0.97148,2e-05,1.66934]
[1780677152061,129.75,60908.05,0.0,0.97126,2e-05,1.67948]
[1780677153068,129.75,60910.97,0.0,0.97132,2e-05,1.67661]
[1780677154369,129.75,60918.25,0.0,0.97147,2e-05,1.66983]
[1780677156091,129.75,60918.24,0.0,0.97147,2e-05,1.66959]
[1780677158105,129.74,60922.28,0.0,0.97155,2e-05,1.66559]
[1780677159112,129.74,60924.61,0.0,0.9716,2e-05,1.66331]
[1780677161126,129.73,60934.06,0.0,0.97179,2e-05,1.65434]
[1780677162536,129.73,60934.06,0.0,0.97179,2e-05,1.65434]
[1780677162611,129.73,60942.48,0.0,0.97196,2e-05,1.64637]
[1780677163141,129.73,60927.25,0.0,0.97166,2e-05,1.66043]
[1780677164148,129.73,60912.23,0.0,0.97137,2e-05,1.6743]
[1780677165163,129.72,60911.1,0.0,0.97135,2e-05,1.67525]
[1780677166343,129.72,60911.1,0.0,0.97135,2e-05,1.67525]
[1780677166403,129.72,60924.67,0.0,0.97162,2e-05,1.66224]
[1780677167171,129.71,60927.76,0.0,0.97169,2e-05,1.65912]
[1780677168256,129.71,60927.76,0.0,0.97169,2e-05,1.65912]
[1780677168257,129.7,60927.81,0.0,0.9717,2e-05,1.65883]
[1780677169190,129.7,60934.5,0.0,0.97183,2e-05,1.65264]
[1780677170468,129.7,60934.5,0.0,0.97183,2e-05,1.65264]
[1780677170495,129.69,60930.8,0.0,0.97176,2e-05,1.65558]
[1780677171203,129.69,60921.02,0.0,0.97157,2e-05,1.66464]
[1780677171962,129.69,60921.02,0.0,0.97157,2e-05,1.66464]
[1780677172212,129.69,60910.83,0.0,0.97138,2e-05,1.67387]
[1780677173220,129.68,60904.25,0.0,0.97125,2e-05,1.67976]
[1780677174237,129.68,60895.36,0.0,0.97108,2e-05,1.68795]
[1780677175682,129.68,60895.36,0.0,0.97108,2e-05,1.68795]
[1780677175762,129.68,60889.07,0.0,0.97096,2e-05,1.69372]
[1780677176283,129.67,60886.43,0.0,0.97091,2e-05,1.69605]
[1780677177561,129.67,60886.43,0.0,0.97091,2e-05,1.69605]
[1780677177578,129.67,60877.07,0.0,0.97072,2e-05,1.70471]
[1780677178298,129.67,60872.15,0.0,0.97063,2e-05,1.70918]
[1780677179305,129.66,60878.93,0.0,0.97077,2e-05,1.70259]
[1780677180312,129.66,60881.87,0.0,0.97083,2e-05,1.69963]
[1780677180931,129.66,60881.87,0.0,0.97083,2e-05,1.69963]
[1780677181319,129.65,60879.84,0.0,0.97079,2e-05,1.70137]
[1780677182326,129.65,60888.54,0.0,0.97097,2e-05,1.69301]
[1780677183333,129.65,60912.24,0.0,0.97144,2e-05,1.67066]
[1780677184040,129.65,60912.24,0.0,0.97144,2e-05,1.67066]
[1780677184341,129.64,60927.94,0.0,0.97176,2e-05,1.65594]
[1780677185722,129.64,60927.94,0.0,0.97176,2e-05,1.65594]
[1780677185742,129.64,60921.89,0.0,0.97164,2e-05,1.66142]
[1780677186355,129.64,60909.38,0.0,0.9714,2e-05,1.67295]
[1780677188371,129.64,60908.48,0.0,0.97138,2e-05,1.67396]
[1780677189733,129.64,60908.48,0.0,0.97138,2e-05,1.67396]
[1780677189835,129.64,60911.58,0.0,0.97143,2e-05,1.67121]
[1780677191809,129.64,60910.84,0.0,0.97142,2e-05,1.6719]
[1780677191880,129.65,60912.41,0.0,0.97145,2e-05,1.67059]
[1780677192405,129.65,60918.89,0.0,0.97157,2e-05,1.66456]
[1780677193414,129.64,60927.17,0.0,0.97174,2e-05,1.65662]
[1780677194421,129.64,60916.56,0.0,0.97154,2e-05,1.6662]
[1780677195428,129.63,60907.42,0.0,0.97136,2e-05,1.67461]
[1780677196434,129.64,60902.34,0.0,0.97126,2e-05,1.67944]
[1780677197366,129.64,60902.34,0.0,0.97126,2e-05,1.67944]
[1780677197442,129.64,60899.37,0.0,0.9712,2e-05,1.68229]
[1780677198449,129.64,60896.84,0.0,0.97115,2e-05,1.68472]
[1780677200464,129.64,60901.25,0.0,0.97123,2e-05,1.6807]
[1780677201395,129.64,60901.25,0.0,0.97123,2e-05,1.6807]
[1780677201470,129.64,60905.63,0.0,0.97132,2e-05,1.67647]
[1780677202479,129.64,60895.09,0.0,0.97112,2e-05,1.68619]
[1780677203485,129.63,60890.73,0.0,0.97103,2e-05,1.69014]
[1780677204497,129.63,60894.68,0.0,0.97111,2e-05,1.68629]
[1780677205504,129.63,60887.57,0.0,0.97097,2e-05,1.69281]
[1780677206530,129.62,60879.77,0.0,0.97082,2e-05,1.70001]
[1780677207547,129.62,60857.83,0.0,0.97038,2e-05,1.72079]
[1780677208541,129.62,60845.04,0.0,0.97012,2e-05,1.73283]
[1780677209545,129.61,60838.01,0.0,0.96999,2e-05,1.73907]
[1780677211574,129.59,60840.61,0.0,0.97012,2e-05,1.73163]
[1780677212581,129.59,60835.38,0.0,0.97002,2e-05,1.73637]
[1780677213588,129.58,60829.72,0.0,0.96991,2e-05,1.74144]
[1780677214595,129.57,60833.11,0.0,0.96999,2e-05,1.73775]
[1780677215613,129.57,60825.3,0.0,0.96983,2e-05,1.74526]
[1780677216929,129.57,60825.3,0.0,0.96983,2e-05,1.74526]
[1780677216610,129.55,60822.16,0.0,0.96978,2e-05,1.74741]
[1780677217617,129.55,60823.3,0.0,0.96981,2e-05,1.74632]
[1780677219111,129.53,60824.34,0.0,0.96985,2e-05,1.74427]
[1780677219631,129.52,60823.73,0.0,0.96985,2e-05,1.74438]
[1780677220644,129.52,60827.13,0.0,0.96992,2e-05,1.74111]
[1780677221648,129.5,60830.42,0.0,0.97,2e-05,1.73706]
[1780677222663,129.5,60823.1,0.0,0.96985,2e-05,1.7441]
[1780677223671,129.49,60816.76,0.0,0.96973,2e-05,1.74986]
[1780677224683,129.48,60801.36,0.0,0.96942,2e-05,1.7643]
[1780677225689,129.47,60794.03,0.0,0.96928,2e-05,1.77086]
[1780677226265,129.47,60794.03,0.0,0.96928,2e-05,1.77086]
[1780677226340,129.47,60794.03,0.0,0.96928,2e-05,1.77086]
[1780677226697,129.45,60784.32,0.0,0.96909,2e-05,1.77952]
[1780677227710,129.43,60773.45,0.0,0.96888,2e-05,1.78925]
[1780677228757,129.43,60773.45,0.0,0.96888,2e-05,1.78925]
[1780677228857,129.41,60758.2,0.0,0.96858,2e-05,1.80319]
[1780677229736,129.38,60750.46,0.0,0.96843,2e-05,1.80963]
[1780677230362,129.38,60750.46,0.0,0.96843,2e-05,1.80963]
[1780677230732,129.38,60750.46,0.0,0.96843,2e-05,1.80963]
[1780677230763,129.35,60748.86,0.0,0.96843,2e-05,1.80977]
[1780677231097,129.35,60748.86,0.0,0.96843,2e-05,1.80977]
[1780677231929,129.35,60748.86,0.0,0.96843,2e-05,1.80977]
[1780677231932,129.29,60745.1,0.0,0.96841,2e-05,1.81042]
[1780677232157,129.29,60745.1,0.0,0.96841,2e-05,1.81042]
[1780677232247,129.29,60745.1,0.0,0.96841,2e-05,1.81042]
[1780677232757,129.29,60738.47,0.0,0.96827,2e-05,1.817]
[1780677233237,129.29,60738.47,0.0,0.96827,2e-05,1.817]
[1780677233357,129.29,60738.47,0.0,0.96827,2e-05,1.817]
[1780677233770,129.25,60742.11,0.0,0.96838,2e-05,1.81183]
[1780677234772,129.22,60740.36,0.0,0.96838,2e-05,1.81192]
[1780677235804,129.18,60745.83,0.0,0.96853,2e-05,1.80496]
[1780677236813,129.15,60742.89,0.0,0.9685,2e-05,1.80632]
[1780677237761,129.15,60742.89,0.0,0.9685,2e-05,1.80632]
[1780677237811,129.12,60746.19,0.0,0.9686,2e-05,1.80163]
[1780677238456,129.12,60746.19,0.0,0.9686,2e-05,1.80163]
[1780677238818,129.09,60738.7,0.0,0.96847,2e-05,1.80761]
[1780677240832,129.03,60741.35,0.0,0.96859,2e-05,1.80217]
[1780677241857,129.0,60735.06,0.0,0.96848,2e-05,1.80696]
[1780677242860,128.97,60732.25,0.0,0.96845,2e-05,1.80839]
[1780677243869,128.94,60722.32,0.0,0.96826,2e-05,1.81683]
[1780677244881,128.91,60706.16,0.0,0.96794,2e-05,1.83152]
[1780677245901,128.91,60687.53,0.0,0.96753,2e-05,1.85026]
[1780677246909,128.88,60693.71,0.0,0.9677,2e-05,1.84242]
[1780677247982,128.88,60707.8,0.0,0.96801,2e-05,1.82827]
[1780677248925,128.86,60720.97,0.0,0.96832,2e-05,1.81435]
[1780677249191,128.86,60720.97,0.0,0.96832,2e-05,1.81435]
[1780677249932,128.82,60707.61,0.0,0.96806,2e-05,1.82589]
[1780677250319,128.82,60707.61,0.0,0.96806,2e-05,1.82589]
[1780677250941,128.79,60713.07,0.0,0.96822,2e-05,1.81889]
[1780677251346,128.79,60713.07,0.0,0.96822,2e-05,1.81889]
[1780677251680,128.79,60713.07,0.0,0.96822,2e-05,1.81889]
[1780677252056,128.79,60713.07,0.0,0.96822,2e-05,1.81889]
[1780677251946,128.75,60722.88,0.0,0.96846,2e-05,1.80739]
[1780677252517,128.75,60722.88,0.0,0.96846,2e-05,1.80739]
[1780677252591,128.75,60722.88,0.0,0.96846,2e-05,1.80739]
[1780677252658,128.75,60722.88,0.0,0.96846,2e-05,1.80739]
[1780677252867,128.75,60722.88,0.0,0.96846,2e-05,1.80739]
[1780677252896,128.75,60722.88,0.0,0.96846,2e-05,1.80739]
[1780677252983,128.75,60722.88,0.0,0.96846,2e-05,1.80739]
[1780677253022,128.75,60722.88,0.0,0.96846,2e-05,1.80739]
[1780677253006,128.72,60726.2,0.0,0.96857,2e-05,1.8025]
[1780677253348,128.72,60726.2,0.0,0.96857,2e-05,1.8025]
[1780677253961,128.69,60725.29,0.0,0.96858,2e-05,1.80199]
[1780677254968,128.66,60723.3,0.0,0.96857,2e-05,1.80264]
[1780677255975,128.63,60724.88,0.0,0.96863,2e-05,1.79976]
[1780677256983,128.6,60723.39,0.0,0.96862,2e-05,1.79991]
[1780677257994,128.55,60717.3,0.0,0.96855,2e-05,1.80342]
[1780677259001,128.52,60723.85,0.0,0.96871,2e-05,1.79557]
[1780677260023,128.5,60721.52,0.0,0.96869,2e-05,1.79667]
[1780677261023,128.47,60724.01,0.0,0.96877,2e-05,1.79297]
[1780677262030,128.47,60739.11,0.0,0.96909,2e-05,1.77806]
[1780677263038,128.44,60747.66,0.0,0.9693,2e-05,1.7685]
[1780677264047,128.42,60743.73,0.0,0.96924,2e-05,1.77139]
[1780677266065,128.41,60751.55,0.0,0.96942,2e-05,1.76286]
[1780677267072,128.4,60756.15,0.0,0.96952,2e-05,1.75829]
[1780677269091,128.4,60770.18,0.0,0.96981,2e-05,1.74456]
[1780677270100,128.4,60784.99,0.0,0.97012,2e-05,1.73016]
[1780677271106,128.4,60795.41,0.0,0.9704,2e-05,1.71594]
[1780677271909,128.4,60795.41,0.0,0.9704,2e-05,1.71594]
[1780677272120,128.4,60785.22,0.0,0.97019,2e-05,1.72575]
[1780677273123,128.4,60778.13,0.0,0.97005,2e-05,1.73259]
[1780677273727,128.4,60778.13,0.0,0.97005,2e-05,1.73259]
[1780677274565,128.4,60778.13,0.0,0.97005,2e-05,1.73259]
[1780677274584,128.4,60795.3,0.0,0.9704,2e-05,1.71604]
[1780677275527,128.4,60795.3,0.0,0.9704,2e-05,1.71604]
[1780677275599,128.4,60792.4,0.0,0.97034,2e-05,1.71881]
[1780677277002,128.4,60792.4,0.0,0.97034,2e-05,1.71881]
[1780677277096,128.4,60792.4,0.0,0.97034,2e-05,1.71881]
[1780677277246,128.4,60780.54,0.0,0.9701,2e-05,1.73035]
[1780677277409,128.4,60759.4,0.0,0.96965,2e-05,1.75086]
[1780677278205,128.4,60747.96,0.0,0.96941,2e-05,1.76203]
[1780677279243,128.4,60753.22,0.0,0.96953,2e-05,1.75684]
[1780677280226,128.4,60757.45,0.0,0.96962,2e-05,1.75265]
[1780677282240,128.4,60752.12,0.0,0.96951,2e-05,1.75775]
[1780677284033,128.4,60752.12,0.0,0.96951,2e-05,1.75775]
[1780677284054,128.4,60741.58,0.0,0.96929,2e-05,1.76797]
[1780677285327,128.38,60727.88,0.0,0.96901,2e-05,1.78071]
[1780677287038,128.38,60727.88,0.0,0.96901,2e-05,1.78071]
[1780677287120,128.34,60717.71,0.0,0.96883,2e-05,1.7891]
[1780677287425,128.34,60713.36,0.0,0.96873,2e-05,1.79341]
[1780677288424,128.34,60713.36,0.0,0.96873,2e-05,1.79341]
[1780677288942,128.34,60713.36,0.0,0.96873,2e-05,1.79341]
[1780677288973,128.3,60715.34,0.0,0.96882,2e-05,1.78922]
[1780677290306,128.27,60724.56,0.0,0.96904,2e-05,1.77902]
[1780677291313,128.22,60732.21,0.0,0.96926,2e-05,1.76897]
[1780677292442,128.22,60732.21,0.0,0.96926,2e-05,1.76897]
[1780677292513,128.22,60732.21,0.0,0.96926,2e-05,1.76897]
[1780677292717,128.22,60732.21,0.0,0.96926,2e-05,1.76897]
[1780677292786,128.22,60732.21,0.0,0.96926,2e-05,1.76897]
[1780677293036,128.22,60732.21,0.0,0.96926,2e-05,1.76897]
[1780677293101,128.22,60732.21,0.0,0.96926,2e-05,1.76897]
[1780677293200,128.17,60734.71,0.0,0.96937,2e-05,1.76398]
[1780677293246,128.17,60734.71,0.0,0.96937,2e-05,1.76398]
[1780677293326,128.17,60737.5,0.0,0.96942,2e-05,1.76124]
[1780677294775,128.17,60737.5,0.0,0.96942,2e-05,1.76124]
[1780677294851,128.16,60742.68,0.0,0.96954,2e-05,1.75575]
[1780677295347,128.16,60748.27,0.0,0.96966,2e-05,1.75028]
[1780677296354,128.15,60752.38,0.0,0.96975,2e-05,1.74608]
[1780677297391,128.15,60757.48,0.0,0.96986,2e-05,1.74092]
[1780677298758,128.15,60757.48,0.0,0.96986,2e-05,1.74092]
[1780677298791,128.14,60771.83,0.0,0.97017,2e-05,1.72665]
[1780677299391,128.14,60780.77,0.0,0.97035,2e-05,1.71802]
[1780677300768,128.14,60780.77,0.0,0.97035,2e-05,1.71802]
[1780677300857,128.14,60784.2,0.0,0.97043,2e-05,1.71457]
[1780677301411,128.14,60776.01,0.0,0.97026,2e-05,1.72233]
[1780677303479,128.14,60788.14,0.0,0.97051,2e-05,1.71066]
[1780677305085,128.14,60788.14,0.0,0.97051,2e-05,1.71066]
[1780677305121,128.11,60809.77,0.0,0.97098,2e-05,1.68873]
[1780677305659,128.11,60837.48,0.0,0.97153,2e-05,1.66251]
[1780677306562,128.11,60837.48,0.0,0.97153,2e-05,1.66251]
[1780677306997,128.11,60837.48,0.0,0.97153,2e-05,1.66251]
[1780677307324,128.11,60835.72,0.0,0.9715,2e-05,1.66405]
[1780677307718,128.1,60836.02,0.0,0.97151,2e-05,1.66354]
[1780677308388,128.1,60836.02,0.0,0.97151,2e-05,1.66354]
[1780677308883,128.1,60836.02,0.0,0.97151,2e-05,1.66354]
[1780677308989,128.1,60843.09,0.0,0.97165,2e-05,1.65689]
[1780677309541,128.04,60846.76,0.0,0.97178,2e-05,1.65074]
[1780677311097,128.04,60846.76,0.0,0.97178,2e-05,1.65074]
[1780677311162,128.04,60832.77,0.0,0.97151,2e-05,1.6636]
[1780677311517,128.04,60832.77,0.0,0.97151,2e-05,1.6636]
[1780677311746,128.04,60832.77,0.0,0.97151,2e-05,1.6636]
[1780677312247,128.03,60812.28,0.0,0.9711,2e-05,1.68271]
[1780677312328,128.03,60812.28,0.0,0.9711,2e-05,1.68271]
[1780677312646,128.03,60812.28,0.0,0.9711,2e-05,1.68271]
[1780677312910,128.03,60812.28,0.0,0.9711,2e-05,1.68271]
[1780677312929,128.02,60814.22,0.0,0.97115,2e-05,1.68059]
[1780677314056,128.02,60814.22,0.0,0.97115,2e-05,1.68059]
[1780677314121,128.01,60821.35,0.0,0.9713,2e-05,1.67332]
[1780677315011,128.01,60821.35,0.0,0.9713,2e-05,1.67332]
[1780677315046,128.01,60821.35,0.0,0.9713,2e-05,1.67332]
[1780677315131,128.01,60843.07,0.0,0.97174,2e-05,1.65265]
[1780677315613,128.01,60843.07,0.0,0.97174,2e-05,1.65265]
[1780677315638,128.01,60843.07,0.0,0.97174,2e-05,1.65265]
[1780677316055,128.01,60843.07,0.0,0.97174,2e-05,1.65265]
[1780677316157,128.0,60846.99,0.0,0.97182,2e-05,1.6487]
[1780677318635,127.99,60844.77,0.0,0.97179,2e-05,1.65023]
[1780677319642,127.98,60851.75,0.0,0.97193,2e-05,1.64343]
[1780677320650,127.98,60852.04,0.0,0.97194,2e-05,1.64289]
[1780677321711,127.98,60859.0,0.0,0.97208,2e-05,1.6364]
[1780677322679,127.97,60869.71,0.0,0.9723,2e-05,1.62618]
[1780677324108,127.97,60860.97,0.0,0.97213,2e-05,1.6343]
[1780677324693,127.97,60865.42,0.0,0.97221,2e-05,1.63016]
[1780677325706,127.97,60852.24,0.0,0.97196,2e-05,1.64216]
[1780677327729,127.97,60856.33,0.0,0.97204,2e-05,1.63834]
[1780677329745,127.95,60853.8,0.0,0.97201,2e-05,1.63988]
[1780677330755,127.94,60852.35,0.0,0.97198,2e-05,1.64096]
[1780677331760,127.94,60852.88,0.0,0.97206,2e-05,1.63616]
[1780677332767,127.93,60855.0,0.0,0.97211,2e-05,1.63392]
[1780677333776,127.92,60850.58,0.0,0.97203,2e-05,1.63776]
[1780677334784,127.86,60837.42,0.0,0.97183,2e-05,1.64735]
[1780677335790,127.86,60835.5,0.0,0.97179,2e-05,1.64888]
[1780677336797,127.85,60843.05,0.0,0.97195,2e-05,1.64154]
[1780677337804,127.85,60849.73,0.0,0.97209,2e-05,1.63504]
[1780677340828,127.83,60853.58,0.0,0.97218,2e-05,1.63063]
[1780677343027,127.82,60854.51,0.0,0.9722,2e-05,1.6295]
[1780677343136,127.82,60861.97,0.0,0.97235,2e-05,1.6223]
[1780677343855,127.81,60887.07,0.0,0.97284,2e-05,1.5989]
[1780677344859,127.8,60907.79,0.0,0.97325,2e-05,1.57972]
[1780677345869,127.8,60890.91,0.0,0.97293,2e-05,1.59487]
[1780677347250,127.74,60867.49,0.0,0.97253,2e-05,1.61372]
[1780677347884,127.73,60857.02,0.0,0.97233,2e-05,1.62314]
[1780677348970,127.73,60857.02,0.0,0.97233,2e-05,1.62314]
[1780677349054,127.73,60860.3,0.0,0.9724,2e-05,1.61982]
[1780677349900,127.72,60858.7,0.0,0.97238,2e-05,1.62103]
[1780677350905,127.72,60877.65,0.0,0.97275,2e-05,1.60327]
[1780677351448,127.72,60877.65,0.0,0.97275,2e-05,1.60327]
[1780677352150,127.72,60877.65,0.0,0.97275,2e-05,1.60327]
[1780677352231,127.66,60886.92,0.0,0.97298,2e-05,1.59209]
[1780677352410,127.66,60886.92,0.0,0.97298,2e-05,1.59209]
[1780677352437,127.66,60886.92,0.0,0.97298,2e-05,1.59209]
[1780677352499,127.66,60886.92,0.0,0.97298,2e-05,1.59209]
[1780677352543,127.66,60886.92,0.0,0.97298,2e-05,1.59209]
[1780677352572,127.66,60886.92,0.0,0.97298,2e-05,1.59209]
[1780677352919,127.6,60886.57,0.0,0.97303,2e-05,1.58978]
[1780677353926,127.54,60893.64,0.0,0.97322,2e-05,1.58075]
[1780677355065,127.54,60893.64,0.0,0.97322,2e-05,1.58075]
[1780677355216,127.54,60893.64,0.0,0.97322,2e-05,1.58075]
[1780677355300,127.49,60874.34,0.0,0.9729,2e-05,1.59597]
[1780677355659,127.49,60874.34,0.0,0.9729,2e-05,1.59597]
[1780677355747,127.49,60874.34,0.0,0.9729,2e-05,1.59597]
[1780677355853,127.49,60874.34,0.0,0.9729,2e-05,1.59597]
[1780677355941,127.48,60860.72,0.0,0.97264,2e-05,1.60824]
[1780677356468,127.48,60860.72,0.0,0.97264,2e-05,1.60824]
[1780677356519,127.48,60860.72,0.0,0.97264,2e-05,1.60824]
[1780677356796,127.48,60860.72,0.0,0.97264,2e-05,1.60824]
[1780677356919,127.48,60860.72,0.0,0.97264,2e-05,1.60824]
[1780677357030,127.48,60860.72,0.0,0.97264,2e-05,1.60824]
[1780677357121,127.47,60856.94,0.0,0.97257,2e-05,1.61146]
[1780677357524,127.47,60856.94,0.0,0.97257,2e-05,1.61146]
[1780677357955,127.47,60865.03,0.0,0.97273,2e-05,1.60373]
[1780677358963,127.46,60868.74,0.0,0.97281,2e-05,1.60004]
[1780677359969,127.46,60876.37,0.0,0.97296,2e-05,1.59276]
[1780677360976,127.45,60875.68,0.0,0.97296,2e-05,1.59313]
[1780677361988,127.44,60877.79,0.0,0.973,2e-05,1.59093]
[1780677362994,127.44,60869.59,0.0,0.97285,2e-05,1.59819]
[1780677363997,127.43,60862.0,0.0,0.97271,2e-05,1.60491]
[1780677365007,127.43,60850.67,0.0,0.97249,2e-05,1.61511]
[1780677365822,127.43,60850.67,0.0,0.97249,2e-05,1.61511]
[1780677365898,127.43,60850.67,0.0,0.97249,2e-05,1.61511]
[1780677366012,127.42,60863.83,0.0,0.97276,2e-05,1.60268]
[1780677366872,127.42,60863.83,0.0,0.97276,2e-05,1.60268]
[1780677367096,127.42,60863.83,0.0,0.97276,2e-05,1.60268]
[1780677367286,127.42,60863.83,0.0,0.97276,2e-05,1.60268]
[1780677367346,127.41,60854.06,0.0,0.97257,2e-05,1.61143]
[1780677368193,127.41,60854.06,0.0,0.97257,2e-05,1.61143]
[1780677368289,127.41,60847.22,0.0,0.97244,2e-05,1.6175]
[1780677370013,127.4,60849.3,0.0,0.97249,2e-05,1.6153]
[1780677370046,127.4,60841.08,0.0,0.97233,2e-05,1.62266]
[1780677371067,127.4,60830.4,0.0,0.97213,2e-05,1.63261]
[1780677372076,127.39,60824.86,0.0,0.97202,2e-05,1.63752]
[1780677372525,127.39,60824.86,0.0,0.97202,2e-05,1.63752]
[1780677373092,127.38,60838.84,0.0,0.97231,2e-05,1.62392]
[1780677373832,127.38,60838.84,0.0,0.97231,2e-05,1.62392]
[1780677373954,127.38,60838.84,0.0,0.97231,2e-05,1.62392]
[1780677374098,127.38,60844.35,0.0,0.97242,2e-05,1.61864]
[1780677374947,127.38,60844.35,0.0,0.97242,2e-05,1.61864]
[1780677375112,127.37,60836.49,0.0,0.97227,2e-05,1.62568]
[1780677377133,127.36,60833.27,0.0,0.97222,2e-05,1.62813]
[1780677377977,127.36,60833.27,0.0,0.97222,2e-05,1.62813]
[1780677378263,127.36,60833.27,0.0,0.97222,2e-05,1.62813]
[1780677378294,127.35,60825.3,0.0,0.97207,2e-05,1.63531]
[1780677379151,127.35,60817.97,0.0,0.97193,2e-05,1.6419]
[1780677380155,127.34,60821.52,0.0,0.972,2e-05,1.63838]
[1780677381576,127.34,60822.33,0.0,0.97202,2e-05,1.63762]
[1780677382175,127.33,60829.64,0.0,0.97217,2e-05,1.63042]
[1780677382575,127.33,60829.64,0.0,0.97217,2e-05,1.63042]
[1780677383182,127.33,60835.25,0.0,0.97228,2e-05,1.62502]
[1780677384190,127.32,60828.11,0.0,0.97215,2e-05,1.6314]
[1780677385212,127.32,60828.11,0.0,0.97215,2e-05,1.6314]
[1780677385274,127.32,60822.67,0.0,0.97205,2e-05,1.63622]
[1780677385878,127.32,60822.67,0.0,0.97205,2e-05,1.63622]
[1780677386204,127.31,60820.08,0.0,0.972,2e-05,1.63837]
[1780677387211,127.31,60827.56,0.0,0.97215,2e-05,1.63119]
[1780677388220,127.3,60828.42,0.0,0.97217,2e-05,1.63021]
[1780677389412,127.3,60828.42,0.0,0.97217,2e-05,1.63021]
[1780677389225,127.3,60821.41,0.0,0.97204,2e-05,1.6365]
[1780677389872,127.3,60821.41,0.0,0.97204,2e-05,1.6365]
[1780677390232,127.29,60822.01,0.0,0.97206,2e-05,1.63566]
[1780677391251,127.29,60830.36,0.0,0.97229,2e-05,1.62366]
[1780677391516,127.29,60830.36,0.0,0.97229,2e-05,1.62366]
[1780677391724,127.29,60830.36,0.0,0.97229,2e-05,1.62366]
[1780677392255,127.28,60850.93,0.0,0.9727,2e-05,1.60442]
[1780677393262,127.28,60867.75,0.0,0.97303,2e-05,1.58866]
[1780677394270,127.28,60872.49,0.0,0.97312,2e-05,1.58432]
[1780677395268,127.28,60872.49,0.0,0.97312,2e-05,1.58432]
[1780677395278,127.27,60875.59,0.0,0.97318,2e-05,1.58123]
[1780677396285,127.27,60883.57,0.0,0.97334,2e-05,1.57371]
[1780677397425,127.27,60883.57,0.0,0.97334,2e-05,1.57371]
[1780677397292,127.26,60892.45,0.0,0.97351,2e-05,1.56539]
[1780677397514,127.26,60892.45,0.0,0.97351,2e-05,1.56539]
[1780677397607,127.26,60892.45,0.0,0.97351,2e-05,1.56539]
[1780677398300,127.21,60893.76,0.0,0.97358,2e-05,1.56195]
[1780677399307,127.21,60894.86,0.0,0.97361,2e-05,1.56074]
[1780677400314,127.2,60902.5,0.0,0.97375,2e-05,1.55363]
[1780677400930,127.2,60902.5,0.0,0.97375,2e-05,1.55363]
[1780677401013,127.2,60902.5,0.0,0.97375,2e-05,1.55363]
[1780677401321,127.2,60910.02,0.0,0.9739,2e-05,1.54665]
[1780677402328,127.19,60910.61,0.0,0.97391,2e-05,1.54593]
[1780677403309,127.19,60910.61,0.0,0.97391,2e-05,1.54593]
[1780677403335,127.19,60902.55,0.0,0.97377,2e-05,1.55301]
[1780677403989,127.19,60902.55,0.0,0.97377,2e-05,1.55301]
[1780677404342,127.18,60878.41,0.0,0.97331,2e-05,1.57472]
[1780677405350,127.14,60880.93,0.0,0.9734,2e-05,1.57052]
[1780677406356,127.14,60886.1,0.0,0.9735,2e-05,1.5656]
[1780677407363,127.13,60886.89,0.0,0.97352,2e-05,1.56466]
[1780677408370,127.13,60883.78,0.0,0.97347,2e-05,1.56727]
[1780677409377,127.12,60887.3,0.0,0.97354,2e-05,1.56387]
[1780677410387,127.12,60886.18,0.0,0.97352,2e-05,1.56467]
[1780677411394,127.11,60907.67,0.0,0.97393,2e-05,1.54504]
[1780677412398,127.11,60915.94,0.0,0.97409,2e-05,1.53741]
[1780677413412,127.07,60905.9,0.0,0.97394,2e-05,1.54469]
[1780677414414,127.07,60877.76,0.0,0.97341,2e-05,1.57]
[1780677414708,127.07,60877.76,0.0,0.97341,2e-05,1.57]
[1780677415453,127.07,60879.56,0.0,0.97344,2e-05,1.56837]
[1780677416451,127.06,60880.75,0.0,0.97347,2e-05,1.56689]
[1780677417443,127.05,60883.66,0.0,0.97353,2e-05,1.56404]
[1780677418449,127.05,60880.93,0.0,0.97349,2e-05,1.56631]
[1780677419464,127.04,60882.28,0.0,0.97352,2e-05,1.56487]
[1780677419824,127.04,60882.28,0.0,0.97352,2e-05,1.56487]
[1780677420472,127.04,60874.44,0.0,0.97337,2e-05,1.5718]
[1780677421478,127.03,60859.58,0.0,0.97309,2e-05,1.58517]
[1780677422486,127.03,60846.0,0.0,0.97284,2e-05,1.59742]
[1780677423493,127.02,60849.13,0.0,0.9729,2e-05,1.59427]
[1780677424510,127.02,60851.33,0.0,0.97295,2e-05,1.59198]
[1780677425581,127.01,60848.22,0.0,0.97289,2e-05,1.59459]
[1780677426530,127.01,60841.73,0.0,0.97277,2e-05,1.60032]
[1780677427537,127.0,60837.89,0.0,0.9727,2e-05,1.6036]
[1780677428544,126.99,60835.77,0.0,0.97267,2e-05,1.60529]
[1780677429990,126.99,60835.77,0.0,0.97267,2e-05,1.60529]
[1780677430083,126.98,60832.09,0.0,0.97261,2e-05,1.60816]
[1780677432593,126.97,60835.27,0.0,0.97268,2e-05,1.60467]
[1780677433600,126.96,60840.09,0.0,0.97278,2e-05,1.59994]
[1780677435341,126.96,60840.09,0.0,0.97278,2e-05,1.59994]
[1780677435370,126.96,60843.43,0.0,0.97285,2e-05,1.59658]
[1780677435622,126.95,60854.34,0.0,0.97307,2e-05,1.58628]
[1780677436646,126.95,60860.91,0.0,0.9732,2e-05,1.58001]
[1780677437832,126.95,60860.91,0.0,0.9732,2e-05,1.58001]
[1780677438001,126.95,60860.91,0.0,0.9732,2e-05,1.58001]
[1780677438352,126.95,60860.91,0.0,0.9732,2e-05,1.58001]
[1780677438424,126.94,60853.23,0.0,0.97305,2e-05,1.58682]
[1780677439091,126.94,60853.23,0.0,0.97305,2e-05,1.58682]
[1780677439389,126.94,60853.23,0.0,0.97305,2e-05,1.58682]
[1780677439430,126.93,60846.86,0.0,0.97294,2e-05,1.59218]
[1780677440539,126.93,60846.86,0.0,0.97294,2e-05,1.59218]
[1780677439685,126.93,60852.37,0.0,0.97305,2e-05,1.58711]
[1780677440717,126.93,60877.06,0.0,0.97352,2e-05,1.56454]
[1780677441966,126.93,60877.06,0.0,0.97352,2e-05,1.56454]
[1780677442074,126.93,60886.21,0.0,0.9737,2e-05,1.55598]
[1780677442701,126.92,60891.77,0.0,0.97381,2e-05,1.55056]
[1780677443873,126.92,60891.77,0.0,0.97381,2e-05,1.55056]
[1780677444026,126.92,60891.77,0.0,0.97381,2e-05,1.55056]
[1780677444032,126.88,60902.3,0.0,0.97404,2e-05,1.53928]
[1780677444717,126.87,60905.96,0.0,0.97411,2e-05,1.53583]
[1780677446736,126.87,60899.95,0.0,0.97401,2e-05,1.54092]
[1780677447745,126.83,60880.23,0.0,0.97367,2e-05,1.5571]
[1780677448751,126.82,60873.5,0.0,0.97355,2e-05,1.56302]
[1780677450077,126.82,60868.19,0.0,0.97345,2e-05,1.56765]
[1780677450772,126.82,60871.47,0.0,0.97352,2e-05,1.56446]
[1780677452788,126.81,60881.28,0.0,0.97377,2e-05,1.55122]
[1780677453794,126.8,60901.85,0.0,0.97416,2e-05,1.53251]
[1780677454800,126.8,60903.67,0.0,0.9742,2e-05,1.53073]
[1780677455807,126.8,60900.92,0.0,0.97415,2e-05,1.5332]
[1780677456839,126.73,60903.88,0.0,0.97426,2e-05,1.52762]
[1780677457826,126.7,60918.01,0.0,0.97455,2e-05,1.51362]
[1780677458833,126.68,60925.26,0.0,0.97471,2e-05,1.50603]
[1780677459840,126.65,60920.59,0.0,0.97464,2e-05,1.50916]
[1780677461869,126.61,60914.33,0.0,0.97457,2e-05,1.51262]
[1780677462876,126.58,60884.12,0.0,0.97403,2e-05,1.53854]
[1780677463887,126.55,60879.08,0.0,0.97397,2e-05,1.54151]
[1780677464892,126.54,60883.72,0.0,0.97406,2e-05,1.53717]
[1780677465899,126.54,60887.22,0.0,0.97413,2e-05,1.53386]
[1780677467913,126.53,60884.02,0.0,0.97407,2e-05,1.53644]
[1780677468920,126.53,60902.31,0.0,0.97442,2e-05,1.51988]
[1780677470391,126.53,60902.31,0.0,0.97442,2e-05,1.51988]
[1780677470484,126.53,60898.23,0.0,0.97434,2e-05,1.52341]
[1780677470935,126.52,60917.36,0.0,0.9747,2e-05,1.50623]
[1780677471941,126.5,60926.13,0.0,0.97488,2e-05,1.49746]
[1780677472948,126.48,60926.4,0.0,0.9749,2e-05,1.49638]
[1780677474437,126.48,60926.4,0.0,0.9749,2e-05,1.49638]
[1780677474488,126.46,60926.51,0.0,0.97492,2e-05,1.49545]
[1780677476517,126.44,60926.5,0.0,0.97493,2e-05,1.49466]
[1780677476555,126.41,60921.97,0.0,0.97489,2e-05,1.49702]
[1780677476976,126.41,60916.03,0.0,0.97478,2e-05,1.50228]
[1780677478506,126.41,60916.03,0.0,0.97478,2e-05,1.50228]
[1780677478569,126.4,60915.9,0.0,0.97478,2e-05,1.50221]
[1780677478991,126.4,60918.88,0.0,0.97483,2e-05,1.49957]
[1780677479998,126.38,60911.63,0.0,0.97472,2e-05,1.50513]
[1780677481011,126.38,60900.67,0.0,0.97452,2e-05,1.51489]
[1780677482018,126.38,60913.47,0.0,0.97475,2e-05,1.5034]
[1780677483025,126.38,60911.2,0.0,0.97472,2e-05,1.50521]
[1780677484033,126.37,60913.06,0.0,0.97475,2e-05,1.50346]
[1780677485041,126.37,60906.7,0.0,0.97464,2e-05,1.50902]
[1780677486048,126.37,60901.81,0.0,0.97455,2e-05,1.51327]
[1780677488067,126.37,60892.65,0.0,0.97438,2e-05,1.52134]
[1780677489075,126.34,60883.84,0.0,0.97425,2e-05,1.52789]
[1780677490081,126.33,60877.78,0.0,0.97414,2e-05,1.53321]
[1780677492095,126.33,60872.78,0.0,0.97405,2e-05,1.53743]
[1780677493110,126.32,60882.63,0.0,0.97424,2e-05,1.5284]
[1780677494117,126.29,60885.09,0.0,0.97431,2e-05,1.52484]
[1780677497138,126.21,60886.68,0.0,0.97441,2e-05,1.51964]
[1780677498145,126.18,60883.87,0.0,0.97439,2e-05,1.52097]
[1780677499153,126.15,60885.92,0.0,0.97445,2e-05,1.51792]
[1780677501166,126.13,60893.92,0.0,0.97462,2e-05,1.5095]
[1780677502188,126.12,60909.4,0.0,0.97491,2e-05,1.49564]
[1780677503085,126.12,60909.4,0.0,0.97491,2e-05,1.49564]
[1780677503190,126.12,60925.07,0.0,0.97519,2e-05,1.48173]
[1780677504197,126.12,60911.22,0.0,0.97494,2e-05,1.49395]
[1780677505208,126.11,60901.49,0.0,0.97477,2e-05,1.50205]
[1780677506085,126.11,60901.49,0.0,0.97477,2e-05,1.50205]
[1780677506219,126.11,60902.0,0.0,0.97479,2e-05,1.50152]
[1780677507220,126.1,60901.42,0.0,0.97478,2e-05,1.50186]
[1780677508231,126.08,60895.43,0.0,0.97469,2e-05,1.50631]
[1780677509237,126.08,60907.18,0.0,0.9749,2e-05,1.49578]
[1780677510244,126.08,60908.39,0.0,0.97493,2e-05,1.49463]
[1780677511251,126.08,60907.0,0.0,0.97496,2e-05,1.49195]
[1780677512258,126.08,60908.56,0.0,0.97499,2e-05,1.4905]
[1780677513272,126.08,60899.71,0.0,0.97483,2e-05,1.49834]
[1780677514280,126.06,60906.11,0.0,0.97496,2e-05,1.49198]
[1780677516622,126.06,60913.6,0.0,0.9751,2e-05,1.48536]
[1780677517946,126.06,60910.9,0.0,0.97505,2e-05,1.48775]
[1780677519605,126.06,60914.38,0.0,0.97511,2e-05,1.4846]
[1780677520795,126.06,60921.47,0.0,0.97524,2e-05,1.47835]
[1780677521331,126.06,60929.26,0.0,0.97538,2e-05,1.47146]
[1780677522336,126.05,60934.45,0.0,0.97548,2e-05,1.46652]
[1780677523343,126.04,60936.0,0.0,0.97552,2e-05,1.4649]
[1780677525357,126.03,60938.54,0.0,0.97557,2e-05,1.46221]
[1780677526364,126.03,60951.54,0.0,0.9758,2e-05,1.45089]
[1780677527352,126.03,60951.54,0.0,0.9758,2e-05,1.45089]
[1780677527371,126.03,60948.34,0.0,0.97575,2e-05,1.45366]
[1780677528379,126.03,60937.27,0.0,0.97555,2e-05,1.46329]
[1780677529972,126.03,60937.27,0.0,0.97555,2e-05,1.46329]
[1780677530073,126.03,60936.63,0.0,0.97554,2e-05,1.46364]
[1780677530392,126.02,60939.15,0.0,0.97559,2e-05,1.46123]
[1780677531420,126.02,60934.95,0.0,0.97552,2e-05,1.46488]
[1780677532424,126.02,60896.47,0.0,0.97482,2e-05,1.49877]
[1780677533435,126.02,60884.35,0.0,0.9746,2e-05,1.50946]
[1780677534442,126.02,60888.23,0.0,0.97467,2e-05,1.5059]
[1780677536457,126.01,60899.86,0.0,0.97489,2e-05,1.49537]
[1780677537474,126.01,60900.65,0.0,0.97491,2e-05,1.49459]
[1780677538480,126.01,60902.95,0.0,0.97495,2e-05,1.49248]
[1780677539487,126.01,60900.87,0.0,0.97491,2e-05,1.49425]
[1780677541524,126.0,60885.86,0.0,0.97464,2e-05,1.50745]
[1780677542524,126.0,60881.98,0.0,0.97457,2e-05,1.51082]
[1780677543530,126.0,60878.47,0.0,0.97451,2e-05,1.51385]
[1780677544537,126.0,60871.94,0.0,0.97439,2e-05,1.5196]
[1780677545545,126.0,60854.8,0.0,0.97407,2e-05,1.53505]
[1780677546554,125.99,60843.65,0.0,0.97387,2e-05,1.54489]
[1780677547560,125.99,60835.16,0.0,0.97371,2e-05,1.55262]
[1780677548571,125.98,60851.63,0.0,0.97402,2e-05,1.53731]
[1780677549588,125.98,60864.78,0.0,0.97427,2e-05,1.52529]
[1780677550597,125.98,60880.95,0.0,0.97457,2e-05,1.51078]
[1780677551607,125.98,60885.97,0.0,0.97467,2e-05,1.50607]
[1780677553621,125.97,60892.23,0.0,0.97479,2e-05,1.5003]
[1780677556644,125.97,60888.22,0.0,0.97472,2e-05,1.50362]
[1780677558663,125.96,60886.58,0.0,0.97469,2e-05,1.5049]
[1780677559675,125.96,60879.68,0.0,0.97457,2e-05,1.51097]
[1780677560855,125.96,60879.68,0.0,0.97457,2e-05,1.51097]
[1780677560911,125.96,60853.13,0.0,0.97407,2e-05,1.53485]
[1780677561691,125.96,60850.67,0.0,0.97403,2e-05,1.53698]
[1780677562699,125.95,60858.41,0.0,0.97418,2e-05,1.52983]
[1780677563843,125.95,60858.41,0.0,0.97418,2e-05,1.52983]
[1780677563877,125.95,60859.45,0.0,0.9742,2e-05,1.52875]
[1780677564712,125.95,60857.86,0.0,0.97417,2e-05,1.53005]
[1780677565758,125.95,60857.86,0.0,0.97417,2e-05,1.53005]
[1780677565778,125.94,60860.58,0.0,0.97423,2e-05,1.52746]
[1780677567737,125.94,60858.92,0.0,0.9742,2e-05,1.52869]
[1780677568743,125.94,60849.23,0.0,0.97402,2e-05,1.53732]
[1780677569775,125.94,60849.23,0.0,0.97402,2e-05,1.53732]
[1780677569853,125.93,60846.36,0.0,0.97397,2e-05,1.53964]
[1780677570757,125.93,60843.09,0.0,0.97391,2e-05,1.54261]
[1780677571764,125.93,60838.22,0.0,0.97389,2e-05,1.54297]
[1780677573808,125.92,60838.33,0.0,0.9739,2e-05,1.54239]
[1780677574980,125.92,60838.33,0.0,0.9739,2e-05,1.54239]
[1780677575003,125.91,60836.64,0.0,0.97387,2e-05,1.54377]
[1780677575822,125.91,60841.29,0.0,0.97396,2e-05,1.53955]
[1780677576829,125.91,60846.43,0.0,0.97406,2e-05,1.53473]
[1780677577848,125.91,60838.95,0.0,0.97392,2e-05,1.54136]
[1780677578847,125.9,60840.56,0.0,0.97395,2e-05,1.53975]
[1780677579854,125.9,60843.52,0.0,0.97401,2e-05,1.53676]
[1780677580861,125.89,60841.69,0.0,0.97398,2e-05,1.53827]
[1780677582875,125.89,60844.63,0.0,0.97404,2e-05,1.53531]
[1780677583885,125.88,60850.74,0.0,0.97416,2e-05,1.52963]
[1780677584411,125.88,60850.74,0.0,0.97416,2e-05,1.52963]
[1780677584891,125.88,60862.38,0.0,0.97438,2e-05,1.51914]
[1780677585898,125.88,60862.94,0.0,0.97439,2e-05,1.51839]
[1780677588101,125.87,60862.89,0.0,0.9744,2e-05,1.51832]
[1780677588166,125.87,60864.87,0.0,0.97443,2e-05,1.51643]
[1780677588924,125.87,60867.85,0.0,0.97449,2e-05,1.51364]
[1780677589929,125.87,60891.72,0.0,0.97493,2e-05,1.49235]
[1780677590297,125.87,60891.72,0.0,0.97493,2e-05,1.49235]
[1780677590936,125.87,60908.81,0.0,0.97524,2e-05,1.47715]
[1780677591943,125.86,60909.48,0.0,0.97526,2e-05,1.47644]
[1780677592950,125.86,60915.73,0.0,0.97537,2e-05,1.47091]
[1780677594020,125.86,60915.73,0.0,0.97537,2e-05,1.47091]
[1780677594074,125.86,60918.24,0.0,0.97542,2e-05,1.46868]
[1780677596141,125.86,60919.29,0.0,0.97544,2e-05,1.46773]
[1780677596185,125.86,60923.84,0.0,0.97552,2e-05,1.46372]
[1780677597002,125.86,60935.74,0.0,0.97573,2e-05,1.45332]
[1780677597993,125.86,60941.63,0.0,0.97584,2e-05,1.44821]
[1780677598995,125.86,60931.66,0.0,0.97566,2e-05,1.45688]
[1780677600019,125.86,60934.36,0.0,0.97571,2e-05,1.45452]
[1780677601217,125.86,60934.36,0.0,0.97571,2e-05,1.45452]
[1780677601257,125.86,60931.53,0.0,0.97566,2e-05,1.45699]
[1780677603165,125.86,60929.52,0.0,0.97562,2e-05,1.45874]
[1780677604173,125.86,60925.46,0.0,0.97555,2e-05,1.46228]
[1780677605180,125.86,60911.08,0.0,0.97529,2e-05,1.47486]
[1780677605669,125.86,60911.08,0.0,0.97529,2e-05,1.47486]
[1780677606187,125.86,60907.2,0.0,0.97522,2e-05,1.47823]
[1780677607196,125.86,60918.14,0.0,0.97542,2e-05,1.46858]
[1780677608202,125.86,60921.04,0.0,0.97547,2e-05,1.46601]
[1780677609209,125.86,60924.89,0.0,0.97554,2e-05,1.46262]
[1780677610216,125.86,60922.68,0.0,0.9755,2e-05,1.46454]
[1780677611223,125.86,60903.99,0.0,0.97517,2e-05,1.48093]
[1780677612231,125.85,60894.8,0.0,0.975,2e-05,1.48901]
[1780677613237,125.85,60899.97,0.0,0.9751,2e-05,1.48437]
[1780677614244,125.85,60903.88,0.0,0.97517,2e-05,1.48086]
[1780677616259,125.85,60896.28,0.0,0.97503,2e-05,1.48748]
[1780677617267,125.85,60898.21,0.0,0.97507,2e-05,1.48571]
[1780677618274,125.85,60893.71,0.0,0.97499,2e-05,1.48964]
[1780677619281,125.85,60881.2,0.0,0.97476,2e-05,1.50069]
[1780677620296,125.84,60884.96,0.0,0.97483,2e-05,1.49726]
[1780677621316,125.84,60896.43,0.0,0.97504,2e-05,1.48701]
[1780677622310,125.84,60898.87,0.0,0.97509,2e-05,1.48479]
[1780677623317,125.84,60893.26,0.0,0.97499,2e-05,1.4897]
[1780677624325,125.84,60875.27,0.0,0.97466,2e-05,1.50564]
[1780677625333,125.84,60872.84,0.0,0.97461,2e-05,1.50772]
[1780677626340,125.83,60890.17,0.0,0.97493,2e-05,1.49219]
[1780677627353,125.83,60907.77,0.0,0.97526,2e-05,1.47657]
[1780677627750,125.83,60907.77,0.0,0.97526,2e-05,1.47657]
[1780677628360,125.83,60915.8,0.0,0.9754,2e-05,1.46947]
[1780677629373,125.83,60919.55,0.0,0.97547,2e-05,1.46615]
[1780677631406,125.83,60920.84,0.0,0.97549,2e-05,1.465]
[1780677631388,125.83,60913.21,0.0,0.97542,2e-05,1.46786]
[1780677632394,125.83,60912.33,0.0,0.9754,2e-05,1.4686]
[1780677634409,125.83,60915.24,0.0,0.97545,2e-05,1.466]
[1780677635416,125.83,60917.9,0.0,0.9755,2e-05,1.46365]
[1780677636423,125.83,60914.99,0.0,0.97545,2e-05,1.46617]
[1780677637430,125.83,60910.56,0.0,0.97537,2e-05,1.47004]
[1780677638437,125.83,60903.5,0.0,0.97524,2e-05,1.47621]
[1780677640429,125.83,60903.5,0.0,0.97524,2e-05,1.47621]
[1780677639499,125.82,60895.91,0.0,0.97511,2e-05,1.48287]
[1780677640576,125.82,60882.47,0.0,0.97486,2e-05,1.49473]
[1780677641460,125.82,60887.58,0.0,0.97496,2e-05,1.49012]
[1780677642474,125.82,60895.98,0.0,0.97511,2e-05,1.48261]
[1780677643475,125.82,60906.97,0.0,0.97531,2e-05,1.47288]
[1780677644512,125.82,60913.48,0.0,0.97543,2e-05,1.46713]
[1780677646441,125.82,60913.48,0.0,0.97543,2e-05,1.46713]
[1780677646447,125.82,60927.49,0.0,0.97568,2e-05,1.45486]
[1780677646509,125.82,60927.49,0.0,0.97568,2e-05,1.45486]
[1780677646586,125.82,60927.49,0.0,0.97568,2e-05,1.45486]
[1780677646747,125.82,60927.49,0.0,0.97568,2e-05,1.45486]
[1780677646810,125.82,60927.49,0.0,0.97568,2e-05,1.45486]
[1780677646871,125.82,60927.49,0.0,0.97568,2e-05,1.45486]
[1780677646939,125.82,60927.49,0.0,0.97568,2e-05,1.45486]
[1780677647020,125.82,60927.49,0.0,0.97568,2e-05,1.45486]
[1780677647195,125.82,60927.49,0.0,0.97568,2e-05,1.45486]
[1780677647258,125.82,60927.49,0.0,0.97568,2e-05,1.45486]
[1780677647349,125.82,60938.22,0.0,0.97587,2e-05,1.44555]
[1780677647482,125.82,60938.22,0.0,0.97587,2e-05,1.44555]
[1780677647519,125.82,60938.22,0.0,0.97587,2e-05,1.44555]
[1780677647585,125.82,60938.22,0.0,0.97587,2e-05,1.44555]
[1780677647752,125.82,60938.22,0.0,0.97587,2e-05,1.44555]
[1780677648022,125.82,60938.22,0.0,0.97587,2e-05,1.44555]
[1780677648173,125.82,60938.22,0.0,0.97587,2e-05,1.44555]
[1780677648248,125.82,60938.22,0.0,0.97587,2e-05,1.44555]
[1780677648318,125.82,60942.06,0.0,0.97594,2e-05,1.44224]
[1780677648541,125.82,60935.73,0.0,0.97583,2e-05,1.44772]
[1780677649550,125.82,60933.16,0.0,0.97578,2e-05,1.44996]
[1780677653578,125.82,60934.84,0.0,0.97581,2e-05,1.44853]
[1780677654585,125.82,60932.94,0.0,0.97578,2e-05,1.45018]
[1780677656271,125.82,60932.94,0.0,0.97578,2e-05,1.45018]
[1780677656309,125.82,60938.82,0.0,0.97588,2e-05,1.44509]
[1780677657606,125.82,60922.89,0.0,0.9756,2e-05,1.45896]
[1780677658613,125.82,60915.05,0.0,0.97546,2e-05,1.46583]
[1780677659620,125.82,60914.11,0.0,0.97544,2e-05,1.46664]
[1780677660630,125.82,60902.71,0.0,0.97524,2e-05,1.47664]
[1780677661649,125.82,60891.17,0.0,0.97503,2e-05,1.48683]
[1780677662844,125.82,60891.17,0.0,0.97503,2e-05,1.48683]
[1780677663070,125.82,60891.17,0.0,0.97503,2e-05,1.48683]
[1780677664700,125.82,60894.17,0.0,0.97508,2e-05,1.48409]
[1780677665637,125.82,60894.17,0.0,0.97508,2e-05,1.48409]
[1780677665707,125.82,60885.8,0.0,0.97493,2e-05,1.49145]
[1780677666714,125.81,60882.36,0.0,0.97487,2e-05,1.49444]
[1780677667721,125.81,60878.41,0.0,0.9748,2e-05,1.49788]
[1780677668728,125.81,60875.05,0.0,0.97474,2e-05,1.5008]
[1780677671749,125.81,60876.92,0.0,0.97478,2e-05,1.49888]
[1780677672756,125.8,60873.58,0.0,0.97472,2e-05,1.50178]
[1780677673767,125.8,60871.4,0.0,0.97468,2e-05,1.50364]
[1780677674772,125.8,60869.96,0.0,0.97465,2e-05,1.50484]
[1780677677795,125.79,60883.79,0.0,0.97491,2e-05,1.49225]
[1780677678802,125.79,60885.88,0.0,0.97495,2e-05,1.49033]
[1780677679809,125.79,60883.19,0.0,0.9749,2e-05,1.49265]
[1780677680816,125.79,60873.66,0.0,0.97473,2e-05,1.50107]
[1780677681824,125.79,60880.09,0.0,0.97485,2e-05,1.49526]
[1780677683837,125.78,60876.82,0.0,0.97479,2e-05,1.49802]
[1780677684845,125.78,60875.38,0.0,0.97477,2e-05,1.49922]
[1780677686858,125.78,60869.73,0.0,0.97467,2e-05,1.50411]
[1780677687865,125.78,60862.57,0.0,0.97454,2e-05,1.51043]
[1780677688878,125.77,60884.31,0.0,0.97494,2e-05,1.49094]
[1780677690097,125.77,60884.31,0.0,0.97494,2e-05,1.49094]
[1780677690191,125.77,60911.01,0.0,0.97543,2e-05,1.46731]
[1780677690889,125.77,60925.36,0.0,0.97568,2e-05,1.45477]
[1780677691903,125.77,60926.66,0.0,0.97577,2e-05,1.4498]
[1780677693503,125.77,60926.66,0.0,0.97577,2e-05,1.4498]
[1780677693568,125.77,60939.46,0.0,0.97599,2e-05,1.43873]
[1780677694532,125.77,60939.46,0.0,0.97599,2e-05,1.43873]
[1780677694539,125.77,60939.46,0.0,0.97599,2e-05,1.43873]
[1780677694573,125.77,60931.32,0.0,0.97585,2e-05,1.44579]
[1780677694755,125.77,60931.32,0.0,0.97585,2e-05,1.44579]
[1780677694920,125.77,60928.27,0.0,0.97579,2e-05,1.44844]
[1780677697504,125.77,60927.4,0.0,0.97578,2e-05,1.44921]
[1780677697525,125.77,60922.28,0.0,0.97569,2e-05,1.45366]
[1780677697941,125.77,60925.57,0.0,0.97575,2e-05,1.4508]
[1780677698949,125.77,60905.02,0.0,0.97538,2e-05,1.46876]
[1780677699956,125.77,60881.25,0.0,0.97495,2e-05,1.48973]
[1780677700963,125.77,60875.84,0.0,0.97485,2e-05,1.49447]
[1780677701985,125.77,60867.77,0.0,0.9747,2e-05,1.5016]
[1780677702989,125.77,60864.57,0.0,0.97464,2e-05,1.50439]
[1780677703997,125.77,60870.57,0.0,0.97476,2e-05,1.49895]
[1780677705044,125.77,60887.57,0.0,0.97507,2e-05,1.48384]
[1780677706181,125.77,60899.23,0.0,0.97528,2e-05,1.47355]
[1780677707119,125.76,60904.04,0.0,0.97537,2e-05,1.46923]
[1780677708562,125.76,60894.71,0.0,0.9752,2e-05,1.47745]
[1780677709139,125.76,60885.31,0.0,0.97503,2e-05,1.48576]
[1780677710445,125.76,60883.04,0.0,0.97499,2e-05,1.48773]
[1780677711454,125.76,60876.13,0.0,0.97486,2e-05,1.49381]
[1780677712461,125.76,60874.89,0.0,0.97484,2e-05,1.49478]
[1780677713474,125.76,60868.37,0.0,0.97472,2e-05,1.50052]
[1780677714475,125.76,60872.44,0.0,0.9748,2e-05,1.4968]
[1780677715482,125.75,60874.7,0.0,0.97484,2e-05,1.49471]
[1780677717496,125.75,60881.51,0.0,0.97497,2e-05,1.48852]
[1780677718503,125.75,60886.03,0.0,0.97505,2e-05,1.48445]
[1780677719509,125.75,60883.38,0.0,0.97501,2e-05,1.48674]
[1780677720517,125.75,60875.85,0.0,0.97487,2e-05,1.49343]
[1780677721529,125.75,60871.11,0.0,0.97478,2e-05,1.49759]
[1780677722532,125.74,60858.61,0.0,0.97456,2e-05,1.50861]
[1780677723539,125.74,60856.33,0.0,0.97452,2e-05,1.51056]
[1780677724546,125.74,60854.01,0.0,0.97447,2e-05,1.51254]
[1780677725553,125.74,60856.01,0.0,0.97451,2e-05,1.51064]
[1780677726592,125.73,60848.29,0.0,0.97437,2e-05,1.51748]
[1780677727569,125.73,60847.36,0.0,0.97436,2e-05,1.5182]
[1780677728655,125.73,60847.36,0.0,0.97436,2e-05,1.5182]
[1780677728576,125.73,60849.03,0.0,0.97439,2e-05,1.51659]
[1780677729583,125.73,60852.58,0.0,0.97446,2e-05,1.51329]
[1780677730590,125.72,60854.87,0.0,0.9745,2e-05,1.51113]
[1780677731042,125.72,60854.87,0.0,0.9745,2e-05,1.51113]
[1780677731597,125.72,60854.23,0.0,0.97449,2e-05,1.5116]
[1780677732604,125.72,60857.72,0.0,0.97456,2e-05,1.50837]
[1780677734618,125.72,60850.99,0.0,0.97444,2e-05,1.51422]
[1780677735627,125.71,60853.35,0.0,0.97448,2e-05,1.51199]
[1780677737641,125.71,60860.07,0.0,0.97461,2e-05,1.50576]
[1780677738647,125.71,60863.16,0.0,0.97467,2e-05,1.50291]
[1780677739655,125.7,60858.43,0.0,0.97459,2e-05,1.50705]
[1780677740662,125.7,60856.45,0.0,0.97455,2e-05,1.50874]
[1780677743695,125.7,60854.06,0.0,0.97451,2e-05,1.51059]
[1780677744702,125.69,60855.95,0.0,0.97455,2e-05,1.5088]
[1780677745710,125.69,60853.0,0.0,0.9745,2e-05,1.51135]
[1780677746745,125.69,60847.52,0.0,0.9744,2e-05,1.51618]
[1780677747735,125.69,60842.8,0.0,0.97431,2e-05,1.52032]
[1780677748742,125.68,60846.32,0.0,0.97438,2e-05,1.51704]
[1780677749749,125.68,60849.77,0.0,0.97445,2e-05,1.51382]
[1780677751764,125.68,60846.53,0.0,0.97445,2e-05,1.51265]
[1780677752771,125.68,60849.55,0.0,0.97451,2e-05,1.50983]
[1780677753785,125.67,60857.39,0.0,0.97466,2e-05,1.50271]
[1780677754792,125.67,60864.31,0.0,0.97479,2e-05,1.49644]
[1780677755800,125.67,60871.09,0.0,0.97491,2e-05,1.49033]
[1780677756806,125.67,60874.76,0.0,0.97498,2e-05,1.48701]
[1780677757813,125.67,60879.5,0.0,0.97507,2e-05,1.48275]
[1780677758820,125.67,60875.93,0.0,0.975,2e-05,1.48586]
[1780677759827,125.66,60884.41,0.0,0.97516,2e-05,1.4783]
[1780677760834,125.66,60884.49,0.0,0.97516,2e-05,1.47819]
[1780677762848,125.66,60876.95,0.0,0.97503,2e-05,1.48478]
[1780677763855,125.66,60871.01,0.0,0.97492,2e-05,1.48999]
[1780677764862,125.66,60867.06,0.0,0.97485,2e-05,1.49345]
[1780677765869,125.66,60862.44,0.0,0.97476,2e-05,1.4975]
[1780677767883,125.65,60853.39,0.0,0.9746,2e-05,1.50544]
[1780677768890,125.65,60835.94,0.0,0.97428,2e-05,1.52104]
[1780677769897,125.65,60810.11,0.0,0.97379,2e-05,1.54438]
[1780677770858,125.65,60810.11,0.0,0.97379,2e-05,1.54438]
[1780677770905,125.65,60792.83,0.0,0.97346,2e-05,1.56022]
[1780677772583,125.65,60785.93,0.0,0.97333,2e-05,1.56642]
[1780677772919,125.65,60788.9,0.0,0.97339,2e-05,1.56368]
[1780677774144,125.65,60788.9,0.0,0.97339,2e-05,1.56368]
[1780677774550,125.65,60788.9,0.0,0.97339,2e-05,1.56368]
[1780677774621,125.62,60785.7,0.0,0.97335,2e-05,1.56558]
[1780677774933,125.62,60780.04,0.0,0.97324,2e-05,1.5708]
[1780677776051,125.62,60780.04,0.0,0.97324,2e-05,1.5708]
[1780677776412,125.62,60780.04,0.0,0.97324,2e-05,1.5708]
[1780677776468,125.62,60780.04,0.0,0.97324,2e-05,1.5708]
[1780677776534,125.62,60780.04,0.0,0.97324,2e-05,1.5708]
[1780677776636,125.6,60779.9,0.0,0.97325,2e-05,1.57005]
[1780677777954,125.59,60783.01,0.0,0.97332,2e-05,1.56676]
[1780677778961,125.59,60784.72,0.0,0.97336,2e-05,1.56481]
[1780677780975,125.57,60779.06,0.0,0.97327,2e-05,1.56936]
[1780677782091,125.57,60779.06,0.0,0.97327,2e-05,1.56936]
[1780677782186,125.56,60750.05,0.0,0.97271,2e-05,1.59594]
[1780677783002,125.54,60740.21,0.0,0.97253,2e-05,1.60431]
[1780677784042,125.54,60729.94,0.0,0.97233,2e-05,1.61399]
[1780677785380,125.54,60729.94,0.0,0.97233,2e-05,1.61399]
[1780677785423,125.54,60729.94,0.0,0.97233,2e-05,1.61399]
[1780677785468,125.5,60721.65,0.0,0.9722,2e-05,1.61967]
[1780677786118,125.5,60721.65,0.0,0.9722,2e-05,1.61967]
[1780677786642,125.5,60721.65,0.0,0.9722,2e-05,1.61967]
[1780677786653,125.47,60725.14,0.0,0.9723,2e-05,1.61511]
[1780677787032,125.44,60712.09,0.0,0.97206,2e-05,1.6263]
[1780677788563,125.44,60712.09,0.0,0.97206,2e-05,1.6263]
[1780677788621,125.46,60708.95,0.0,0.97199,2e-05,1.6299]
[1780677789114,125.46,60708.95,0.0,0.97199,2e-05,1.6299]
[1780677789189,125.46,60708.95,0.0,0.97199,2e-05,1.6299]
[1780677789319,125.46,60708.95,0.0,0.97199,2e-05,1.6299]
[1780677789650,125.46,60708.95,0.0,0.97199,2e-05,1.6299]
[1780677789758,125.46,60708.95,0.0,0.97199,2e-05,1.6299]
[1780677789740,125.47,60716.74,0.0,0.97213,2e-05,1.62303]
[1780677790059,125.44,60725.95,0.0,0.97234,2e-05,1.61299]
[1780677791733,125.44,60725.95,0.0,0.97234,2e-05,1.61299]
[1780677791765,125.44,60725.95,0.0,0.97234,2e-05,1.61299]
[1780677791773,125.46,60729.12,0.0,0.97239,2e-05,1.61082]
[1780677791839,125.46,60729.12,0.0,0.97239,2e-05,1.61082]
[1780677791979,125.46,60729.12,0.0,0.97239,2e-05,1.61082]
[1780677792458,125.46,60729.12,0.0,0.97239,2e-05,1.61082]
[1780677792541,125.43,60734.03,0.0,0.97251,2e-05,1.60508]
[1780677793109,125.43,60734.03,0.0,0.97251,2e-05,1.60508]
[1780677793180,125.43,60734.03,0.0,0.97251,2e-05,1.60508]
[1780677793640,125.43,60734.03,0.0,0.97251,2e-05,1.60508]
[1780677793686,125.41,60745.78,0.0,0.97276,2e-05,1.59305]
[1780677794101,125.44,60753.8,0.0,0.9729,2e-05,1.58672]
[1780677795108,125.46,60761.46,0.0,0.97302,2e-05,1.58085]
[1780677796118,125.47,60765.99,0.0,0.97311,2e-05,1.57678]
[1780677797125,125.47,60770.57,0.0,0.9732,2e-05,1.57248]
[1780677798138,125.47,60775.51,0.0,0.9733,2e-05,1.56786]
[1780677799142,125.46,60777.6,0.0,0.97334,2e-05,1.56589]
[1780677800149,125.46,60779.61,0.0,0.97338,2e-05,1.564]
[1780677802164,125.46,60767.94,0.0,0.97315,2e-05,1.57474]
[1780677803182,125.46,60753.59,0.0,0.97287,2e-05,1.58805]
[1780677804187,125.45,60759.82,0.0,0.97301,2e-05,1.58152]
[1780677805482,125.45,60759.82,0.0,0.97301,2e-05,1.58152]
[1780677805515,125.44,60770.41,0.0,0.97322,2e-05,1.57162]
[1780677806201,125.44,60772.48,0.0,0.97326,2e-05,1.56966]
[1780677808217,125.44,60778.38,0.0,0.97337,2e-05,1.56412]
[1780677808911,125.44,60778.38,0.0,0.97337,2e-05,1.56412]
[1780677809222,125.44,60782.06,0.0,0.97344,2e-05,1.5607]
[1780677810229,125.44,60776.63,0.0,0.97334,2e-05,1.56568]
[1780677811056,125.44,60776.63,0.0,0.97334,2e-05,1.56568]
[1780677811236,125.44,60766.43,0.0,0.97321,2e-05,1.57113]
[1780677812243,125.44,60763.39,0.0,0.97315,2e-05,1.5739]
[1780677813252,125.44,60767.75,0.0,0.97323,2e-05,1.56981]
[1780677814258,125.44,60758.73,0.0,0.97306,2e-05,1.57814]
[1780677815265,125.42,60763.97,0.0,0.97317,2e-05,1.57271]
[1780677816272,125.42,60769.36,0.0,0.97328,2e-05,1.56767]
[1780677817279,125.42,60781.35,0.0,0.97351,2e-05,1.55656]
[1780677818286,125.42,60783.49,0.0,0.97355,2e-05,1.55457]
[1780677820301,125.42,60787.42,0.0,0.97363,2e-05,1.55093]
[1780677821308,125.42,60792.04,0.0,0.97372,2e-05,1.54668]
[1780677822752,125.42,60798.71,0.0,0.97385,2e-05,1.54057]
[1780677823321,125.42,60810.53,0.0,0.97407,2e-05,1.52981]
[1780677824329,125.42,60823.69,0.0,0.97432,2e-05,1.51788]
[1780677825336,125.42,60831.18,0.0,0.97446,2e-05,1.51089]
[1780677826343,125.41,60837.8,0.0,0.97459,2e-05,1.50484]
[1780677828357,125.41,60832.72,0.0,0.9745,2e-05,1.50923]
[1780677831385,125.4,60834.26,0.0,0.97453,2e-05,1.50757]
[1780677832393,125.4,60836.85,0.0,0.97458,2e-05,1.50515]
[1780677833400,125.4,60831.53,0.0,0.97448,2e-05,1.50985]
[1780677834407,125.4,60823.25,0.0,0.97433,2e-05,1.51722]
[1780677835414,125.39,60824.74,0.0,0.97436,2e-05,1.51577]
[1780677836421,125.39,60817.72,0.0,0.97423,2e-05,1.52201]
[1780677837428,125.39,60808.35,0.0,0.97406,2e-05,1.5304]
[1780677838435,125.39,60805.2,0.0,0.974,2e-05,1.53313]
[1780677839442,125.38,60803.67,0.0,0.97397,2e-05,1.53439]
[1780677840453,125.38,60809.94,0.0,0.97409,2e-05,1.52855]
[1780677841460,125.38,60816.37,0.0,0.97422,2e-05,1.52259]
[1780677842467,125.38,60833.01,0.0,0.97453,2e-05,1.50745]
[1780677843474,125.37,60841.98,0.0,0.9747,2e-05,1.49931]
[1780677844486,125.37,60829.94,0.0,0.97448,2e-05,1.51004]
[1780677844919,125.37,60829.94,0.0,0.97448,2e-05,1.51004]
[1780677845489,125.37,60817.67,0.0,0.97425,2e-05,1.52103]
[1780677846499,125.37,60808.74,0.0,0.97408,2e-05,1.52902]
[1780677847506,125.36,60802.1,0.0,0.97396,2e-05,1.53494]
[1780677848429,125.36,60802.1,0.0,0.97396,2e-05,1.53494]
[1780677848515,125.36,60797.41,0.0,0.97387,2e-05,1.53908]
[1780677848954,125.36,60797.41,0.0,0.97387,2e-05,1.53908]
[1780677849063,125.36,60797.41,0.0,0.97387,2e-05,1.53908]
[1780677849488,125.36,60797.41,0.0,0.97387,2e-05,1.53908]
[1780677849579,125.36,60797.41,0.0,0.97387,2e-05,1.53908]
[1780677849790,125.36,60797.41,0.0,0.97387,2e-05,1.53908]
[1780677850520,125.36,60796.78,0.0,0.97387,2e-05,1.53951]
[1780677850529,125.35,60799.24,0.0,0.97392,2e-05,1.53712]
[1780677852544,125.35,60795.9,0.0,0.97386,2e-05,1.53988]
[1780677853551,125.34,60788.73,0.0,0.97372,2e-05,1.5463]
[1780677854559,125.34,60790.69,0.0,0.97376,2e-05,1.54435]
[1780677855610,125.34,60785.06,0.0,0.97366,2e-05,1.54951]
[1780677856596,125.34,60778.12,0.0,0.97352,2e-05,1.5559]
[1780677857603,125.34,60773.17,0.0,0.97343,2e-05,1.56044]
[1780677858617,125.34,60782.42,0.0,0.97361,2e-05,1.5519]
[1780677859739,125.34,60791.59,0.0,0.97378,2e-05,1.54347]
[1780677860634,125.34,60794.73,0.0,0.97384,2e-05,1.5406]
[1780677861644,125.34,60788.25,0.0,0.97372,2e-05,1.54654]
[1780677862647,125.34,60784.13,0.0,0.97364,2e-05,1.55017]
[1780677863655,125.34,60792.23,0.0,0.9738,2e-05,1.54274]
[1780677864661,125.34,60796.69,0.0,0.97388,2e-05,1.53867]
[1780677865766,125.34,60796.69,0.0,0.97388,2e-05,1.53867]
[1780677865786,125.34,60792.33,0.0,0.9738,2e-05,1.54267]
[1780677867686,125.33,60799.06,0.0,0.97393,2e-05,1.53637]
[1780677868693,125.33,60806.35,0.0,0.97407,2e-05,1.52975]
[1780677869548,125.33,60806.35,0.0,0.97407,2e-05,1.52975]
[1780677869703,125.33,60821.92,0.0,0.97436,2e-05,1.51551]
[1780677870710,125.33,60824.02,0.0,0.9744,2e-05,1.51361]
[1780677871717,125.33,60826.34,0.0,0.97451,2e-05,1.50744]
[1780677873731,125.32,60817.35,0.0,0.97435,2e-05,1.51537]
[1780677874792,125.32,60809.27,0.0,0.9742,2e-05,1.52269]
[1780677875775,125.32,60800.71,0.0,0.97404,2e-05,1.53036]
[1780677876782,125.32,60797.08,0.0,0.97397,2e-05,1.53355]
[1780677877789,125.32,60799.69,0.0,0.97402,2e-05,1.53105]
[1780677879803,125.31,60803.88,0.0,0.97411,2e-05,1.52697]
[1780677880811,125.31,60805.73,0.0,0.97414,2e-05,1.52516]
[1780677881818,125.3,60811.17,0.0,0.97425,2e-05,1.52011]
[1780677882824,125.3,60826.36,0.0,0.97454,2e-05,1.50627]
[1780677884839,125.3,60822.92,0.0,0.97448,2e-05,1.50917]
[1780677885845,125.3,60814.62,0.0,0.97432,2e-05,1.51658]
[1780677887859,125.29,60819.49,0.0,0.97442,2e-05,1.51198]
[1780677890880,125.28,60816.22,0.0,0.97436,2e-05,1.51465]
[1780677891898,125.28,60814.42,0.0,0.97433,2e-05,1.51618]
[1780677892904,125.28,60806.88,0.0,0.97419,2e-05,1.52291]
[1780677893911,125.28,60803.78,0.0,0.97413,2e-05,1.52562]
[1780677894918,125.28,60805.02,0.0,0.97416,2e-05,1.52438]
[1780677896963,125.27,60799.95,0.0,0.97407,2e-05,1.52887]
[1780677897985,125.27,60795.25,0.0,0.97398,2e-05,1.53315]
[1780677898989,125.27,60797.77,0.0,0.97403,2e-05,1.53073]
[1780677899996,125.27,60799.11,0.0,0.97406,2e-05,1.52938]
[1780677902101,125.26,60805.18,0.0,0.97417,2e-05,1.52373]
[1780677903068,125.26,60809.02,0.0,0.97425,2e-05,1.52013]
[1780677904096,125.26,60811.6,0.0,0.9743,2e-05,1.51767]
[1780677905096,125.26,60832.78,0.0,0.9747,2e-05,1.49848]
[1780677906106,125.25,60839.88,0.0,0.97483,2e-05,1.49202]
[1780677907112,125.25,60846.44,0.0,0.97495,2e-05,1.48609]
[1780677908119,125.25,60840.61,0.0,0.97485,2e-05,1.49123]
[1780677909126,125.25,60836.39,0.0,0.97477,2e-05,1.49496]
[1780677910134,125.25,60846.57,0.0,0.97496,2e-05,1.48581]
[1780677911143,125.25,60849.66,0.0,0.97502,2e-05,1.48299]
[1780677912148,125.25,60845.71,0.0,0.97495,2e-05,1.48646]
[1780677914163,125.24,60834.81,0.0,0.97475,2e-05,1.4961]
[1780677915174,125.24,60824.65,0.0,0.97456,2e-05,1.50517]
[1780677916294,125.24,60837.14,0.0,0.97479,2e-05,1.49396]
[1780677917228,125.24,60835.52,0.0,0.97476,2e-05,1.49528]
[1780677919241,125.24,60838.06,0.0,0.97481,2e-05,1.49287]
[1780677921255,125.23,60832.18,0.0,0.97471,2e-05,1.49801]
[1780677922262,125.23,60840.07,0.0,0.97485,2e-05,1.49088]
[1780677923398,125.23,60858.38,0.0,0.97519,2e-05,1.47452]
[1780677924968,125.23,60858.38,0.0,0.97519,2e-05,1.47452]
[1780677924981,125.23,60886.91,0.0,0.97571,2e-05,1.44937]
[1780677925320,125.23,60905.51,0.0,0.97604,2e-05,1.43318]
[1780677926651,125.23,60905.51,0.0,0.97604,2e-05,1.43318]
[1780677927017,125.23,60890.18,0.0,0.97577,2e-05,1.44653]
[1780677927591,125.23,60890.18,0.0,0.97577,2e-05,1.44653]
[1780677927704,125.24,60871.17,0.0,0.97542,2e-05,1.46359]
[1780677928585,125.24,60871.17,0.0,0.97542,2e-05,1.46359]
[1780677928719,125.24,60855.93,0.0,0.97514,2e-05,1.47708]
[1780677929866,125.24,60855.93,0.0,0.97514,2e-05,1.47708]
[1780677929899,125.24,60849.62,0.0,0.97502,2e-05,1.48264]
[1780677930728,125.24,60849.62,0.0,0.97502,2e-05,1.48264]
[1780677930883,125.24,60849.62,0.0,0.97502,2e-05,1.48264]
[1780677930994,125.24,60849.62,0.0,0.97502,2e-05,1.48264]
[1780677931230,125.24,60849.62,0.0,0.97502,2e-05,1.48264]
[1780677931095,125.24,60859.35,0.0,0.97526,2e-05,1.47013]
[1780677931534,125.24,60859.35,0.0,0.97526,2e-05,1.47013]
[1780677931665,125.24,60859.35,0.0,0.97526,2e-05,1.47013]
[1780677931765,125.24,60863.44,0.0,0.97534,2e-05,1.46649]
[1780677932250,125.24,60863.44,0.0,0.97534,2e-05,1.46649]
[1780677932820,125.24,60863.44,0.0,0.97534,2e-05,1.46649]
[1780677932854,125.24,60863.44,0.0,0.97534,2e-05,1.46649]
[1780677932874,125.24,60863.44,0.0,0.97534,2e-05,1.46649]
[1780677932909,125.24,60874.28,0.0,0.97554,2e-05,1.45691]
[1780677933274,125.24,60874.28,0.0,0.97554,2e-05,1.45691]
[1780677933396,125.24,60877.54,0.0,0.97559,2e-05,1.45405]
[1780677934404,125.24,60871.02,0.0,0.97548,2e-05,1.45978]
[1780677935412,125.24,60865.84,0.0,0.97538,2e-05,1.46434]
[1780677936419,125.24,60862.07,0.0,0.97531,2e-05,1.46765]
[1780677937426,125.23,60870.29,0.0,0.97546,2e-05,1.46038]
[1780677938439,125.23,60880.46,0.0,0.97565,2e-05,1.45145]
[1780677939440,125.24,60884.1,0.0,0.97571,2e-05,1.44827]
[1780677940448,125.24,60890.55,0.0,0.97583,2e-05,1.44265]
[1780677941454,125.24,60888.73,0.0,0.9758,2e-05,1.44426]
[1780677942461,125.24,60885.92,0.0,0.97574,2e-05,1.44674]
[1780677943468,125.24,60878.2,0.0,0.97561,2e-05,1.45351]
[1780677944799,125.24,60878.2,0.0,0.97561,2e-05,1.45351]
[1780677944903,125.24,60867.06,0.0,0.9754,2e-05,1.46331]
[1780677945485,125.24,60842.17,0.0,0.97495,2e-05,1.48537]
[1780677946780,125.24,60820.15,0.0,0.97454,2e-05,1.5051]
[1780677947704,125.24,60820.15,0.0,0.97454,2e-05,1.5051]
[1780677947806,125.24,60798.22,0.0,0.97413,2e-05,1.52493]
[1780677949129,125.24,60798.22,0.0,0.97413,2e-05,1.52493]
[1780677949136,125.23,60787.37,0.0,0.97393,2e-05,1.53463]
[1780677949281,125.23,60787.37,0.0,0.97393,2e-05,1.53463]
[1780677949524,125.23,60786.53,0.0,0.97391,2e-05,1.53526]
[1780677950530,125.23,60789.75,0.0,0.97398,2e-05,1.53218]
[1780677951685,125.23,60789.75,0.0,0.97398,2e-05,1.53218]
[1780677952177,125.23,60789.75,0.0,0.97398,2e-05,1.53218]
[1780677952218,125.22,60796.47,0.0,0.97411,2e-05,1.52593]
[1780677952934,125.22,60796.47,0.0,0.97411,2e-05,1.52593]
[1780677953006,125.22,60796.47,0.0,0.97411,2e-05,1.52593]
[1780677953142,125.22,60796.47,0.0,0.97411,2e-05,1.52593]
[1780677953247,125.22,60796.47,0.0,0.97411,2e-05,1.52593]
[1780677953271,125.22,60805.98,0.0,0.97429,2e-05,1.51707]
[1780677953404,125.22,60805.98,0.0,0.97429,2e-05,1.51707]
[1780677953511,125.22,60805.98,0.0,0.97429,2e-05,1.51707]
[1780677953647,125.22,60805.98,0.0,0.97429,2e-05,1.51707]
[1780677953748,125.22,60805.98,0.0,0.97429,2e-05,1.51707]
[1780677953816,125.22,60805.98,0.0,0.97429,2e-05,1.51707]
[1780677954009,125.22,60805.98,0.0,0.97429,2e-05,1.51707]
[1780677954253,125.22,60805.98,0.0,0.97429,2e-05,1.51707]
[1780677954409,125.22,60805.75,0.0,0.97429,2e-05,1.51728]
[1780677954591,125.22,60805.75,0.0,0.97429,2e-05,1.51728]
[1780677954625,125.22,60811.68,0.0,0.9744,2e-05,1.51181]
[1780677955589,125.21,60803.74,0.0,0.97425,2e-05,1.5189]
[1780677956596,125.21,60795.27,0.0,0.9741,2e-05,1.52648]
[1780677957603,125.21,60792.17,0.0,0.97404,2e-05,1.52918]
[1780677958611,125.21,60798.57,0.0,0.97416,2e-05,1.52323]
[1780677959618,125.2,60790.25,0.0,0.97401,2e-05,1.53069]
[1780677960625,125.2,60800.75,0.0,0.97421,2e-05,1.52101]
[1780677961632,125.2,60805.67,0.0,0.9743,2e-05,1.51644]
[1780677962639,125.2,60818.23,0.0,0.97454,2e-05,1.50499]
[1780677963646,125.19,60813.55,0.0,0.97446,2e-05,1.50912]
[1780677964653,125.19,60809.81,0.0,0.97439,2e-05,1.51241]
[1780677965660,125.19,60812.27,0.0,0.97444,2e-05,1.51009]
[1780677966667,125.19,60826.3,0.0,0.9747,2e-05,1.49737]
[1780677967998,125.19,60848.06,0.0,0.9751,2e-05,1.47787]
[1780677968703,125.18,60845.55,0.0,0.97506,2e-05,1.48007]
[1780677970712,125.18,60843.27,0.0,0.97502,2e-05,1.48201]
[1780677971720,125.18,60852.18,0.0,0.97518,2e-05,1.47405]
[1780677972727,125.18,60852.44,0.0,0.97519,2e-05,1.47379]
[1780677973734,125.18,60871.51,0.0,0.97553,2e-05,1.45692]
[1780677974742,125.18,60876.47,0.0,0.97562,2e-05,1.45257]
[1780677975750,125.18,60880.08,0.0,0.97569,2e-05,1.44941]
[1780677976757,125.18,60886.88,0.0,0.97581,2e-05,1.44348]
[1780677978771,125.18,60877.22,0.0,0.97564,2e-05,1.45197]
[1780677979781,125.18,60871.94,0.0,0.97554,2e-05,1.45661]
[1780677980795,125.18,60874.76,0.0,0.97559,2e-05,1.45414]
[1780677981795,125.18,60882.45,0.0,0.97573,2e-05,1.4474]
[1780677982868,125.18,60891.72,0.0,0.9759,2e-05,1.43933]
[1780677983810,125.18,60906.56,0.0,0.97616,2e-05,1.42648]
[1780677984817,125.18,60918.21,0.0,0.97636,2e-05,1.41648]
[1780677985825,125.2,60926.24,0.0,0.97649,2e-05,1.41027]
[1780677986834,125.2,60929.4,0.0,0.97654,2e-05,1.40764]
[1780677987852,125.2,60911.59,0.0,0.97623,2e-05,1.42304]
[1780677988852,125.22,60904.13,0.0,0.97609,2e-05,1.43006]
[1780677989859,125.22,60897.91,0.0,0.97597,2e-05,1.4355]
[1780677990867,125.22,60903.39,0.0,0.97607,2e-05,1.43079]
[1780677991875,125.22,60893.83,0.0,0.97596,2e-05,1.43536]
[1780677992882,125.22,60885.88,0.0,0.97582,2e-05,1.44231]
[1780677993891,125.22,60900.51,0.0,0.97608,2e-05,1.42961]
[1780677994906,125.22,60913.52,0.0,0.97631,2e-05,1.41837]
[1780677995910,125.22,60932.46,0.0,0.97664,2e-05,1.40217]
[1780677996917,125.22,60917.43,0.0,0.97637,2e-05,1.41512]
[1780677997924,125.23,60913.52,0.0,0.9763,2e-05,1.41857]
[1780677999080,125.23,60909.38,0.0,0.97623,2e-05,1.42228]
[1780677999938,125.23,60903.64,0.0,0.97613,2e-05,1.42724]
[1780678000945,125.23,60890.47,0.0,0.97589,2e-05,1.43873]
[1780678001958,125.23,60864.1,0.0,0.97542,2e-05,1.46187]
[1780678002963,125.23,60862.89,0.0,0.97539,2e-05,1.46297]
[1780678003976,125.23,60872.63,0.0,0.97557,2e-05,1.45439]
[1780678004983,125.23,60878.14,0.0,0.97567,2e-05,1.44955]
[1780678005991,125.23,60881.4,0.0,0.97573,2e-05,1.44671]
[1780678006998,125.23,60888.26,0.0,0.97585,2e-05,1.44074]
[1780678008024,125.23,60893.73,0.0,0.97595,2e-05,1.436]
[1780678009016,125.23,60906.9,0.0,0.97618,2e-05,1.42462]
[1780678010026,125.24,60906.75,0.0,0.97618,2e-05,1.4248]
[1780678011032,125.24,60899.33,0.0,0.97604,2e-05,1.43128]
[1780678012039,125.24,60899.49,0.0,0.97605,2e-05,1.43119]
[1780678013046,125.24,60909.88,0.0,0.97623,2e-05,1.42224]
[1780678014053,125.24,60907.01,0.0,0.97618,2e-05,1.42478]
[1780678015065,125.24,60907.01,0.0,0.97618,2e-05,1.42478]
[1780678015075,125.24,60883.3,0.0,0.97575,2e-05,1.44538]
[1780678016068,125.24,60873.5,0.0,0.97558,2e-05,1.45396]
[1780678017074,125.25,60871.3,0.0,0.97553,2e-05,1.45644]
[1780678018540,125.25,60870.83,0.0,0.97552,2e-05,1.45685]
[1780678019094,125.25,60871.83,0.0,0.97554,2e-05,1.45597]
[1780678020101,125.25,60880.98,0.0,0.9757,2e-05,1.44795]
[1780678020542,125.25,60880.98,0.0,0.9757,2e-05,1.44795]
[1780678021108,125.25,60876.5,0.0,0.97562,2e-05,1.45189]
[1780678022115,125.25,60871.8,0.0,0.97554,2e-05,1.45602]
[1780678024129,125.25,60875.26,0.0,0.9756,2e-05,1.45298]
[1780678025136,125.25,60873.44,0.0,0.97557,2e-05,1.45458]
[1780678026143,125.25,60880.52,0.0,0.97569,2e-05,1.44838]
[1780678027150,125.25,60878.42,0.0,0.97566,2e-05,1.45023]
[1780678029164,125.25,60869.64,0.0,0.9755,2e-05,1.45795]
[1780678030171,125.25,60872.65,0.0,0.97555,2e-05,1.45531]
[1780678031178,125.25,60876.97,0.0,0.97563,2e-05,1.45152]
[1780678032185,125.25,60874.04,0.0,0.97558,2e-05,1.45409]
[1780678033192,125.25,60869.93,0.0,0.9755,2e-05,1.45771]
[1780678034199,125.25,60863.11,0.0,0.97538,2e-05,1.46371]
[1780678035206,125.25,60843.68,0.0,0.97502,2e-05,1.48091]
[1780678036213,125.25,60831.0,0.0,0.97479,2e-05,1.49218]
[1780678037220,125.25,60832.82,0.0,0.97483,2e-05,1.49049]
[1780678038227,125.25,60838.15,0.0,0.97493,2e-05,1.48567]
[1780678040241,125.25,60830.08,0.0,0.97478,2e-05,1.49278]
[1780678041248,125.25,60823.44,0.0,0.97466,2e-05,1.49866]
[1780678042255,125.24,60816.09,0.0,0.97452,2e-05,1.5052]
[1780678043263,125.24,60809.93,0.0,0.97441,2e-05,1.51067]
[1780678045276,125.24,60823.75,0.0,0.97467,2e-05,1.49804]
[1780678046310,125.24,60844.27,0.0,0.97505,2e-05,1.47963]
[1780678047302,125.23,60835.45,0.0,0.97489,2e-05,1.48743]
[1780678048028,125.23,60835.45,0.0,0.97489,2e-05,1.48743]
[1780678048314,125.23,60823.0,0.0,0.97466,2e-05,1.49852]
[1780678049325,125.23,60819.34,0.0,0.97459,2e-05,1.50175]
[1780678050331,125.23,60816.76,0.0,0.97454,2e-05,1.504]
[1780678051338,125.23,60815.27,0.0,0.97458,2e-05,1.50138]
[1780678052021,125.23,60815.27,0.0,0.97458,2e-05,1.50138]
[1780678052345,125.23,60815.78,0.0,0.97459,2e-05,1.50084]
[1780678053353,125.23,60817.69,0.0,0.97463,2e-05,1.49904]
[1780678054044,125.23,60817.69,0.0,0.97463,2e-05,1.49904]
[1780678054372,125.22,60836.62,0.0,0.97498,2e-05,1.48203]
[1780678055373,125.22,60839.96,0.0,0.97504,2e-05,1.47898]
[1780678056386,125.22,60830.85,0.0,0.97488,2e-05,1.48705]
[1780678057398,125.22,60835.81,0.0,0.97497,2e-05,1.48259]
[1780678058404,125.22,60839.54,0.0,0.97504,2e-05,1.47921]
[1780678059411,125.22,60845.16,0.0,0.97514,2e-05,1.47417]
[1780678060418,125.22,60842.35,0.0,0.97509,2e-05,1.47663]
[1780678061425,125.22,60846.76,0.0,0.97517,2e-05,1.47268]
[1780678064447,125.21,60854.43,0.0,0.97532,2e-05,1.46579]
[1780678066464,125.21,60851.1,0.0,0.97526,2e-05,1.46846]
[1780678068478,125.2,60840.46,0.0,0.97508,2e-05,1.47739]
[1780678069487,125.19,60849.96,0.0,0.97526,2e-05,1.4687]
[1780678070493,125.18,60855.83,0.0,0.97537,2e-05,1.46326]
[1780678071500,125.18,60862.79,0.0,0.9755,2e-05,1.45689]
[1780678072509,125.17,60870.81,0.0,0.97565,2e-05,1.44962]
[1780678073517,125.17,60885.68,0.0,0.97592,2e-05,1.43641]
[1780678074524,125.16,60895.91,0.0,0.9761,2e-05,1.42734]
[1780678075531,125.16,60905.13,0.0,0.97627,2e-05,1.41919]
[1780678076538,125.16,60906.29,0.0,0.97629,2e-05,1.41803]
[1780678077547,125.15,60912.84,0.0,0.97641,2e-05,1.41223]
[1780678080571,125.14,60925.83,0.0,0.97665,2e-05,1.40067]
[1780678081578,125.14,60920.01,0.0,0.97655,2e-05,1.40552]
[1780678082585,125.14,60926.57,0.0,0.97667,2e-05,1.39977]
[1780678083592,125.13,60919.02,0.0,0.97654,2e-05,1.4061]
[1780678084600,125.13,60923.8,0.0,0.97662,2e-05,1.40201]
[1780678085876,125.13,60935.21,0.0,0.97682,2e-05,1.39214]
[1780678086684,125.13,60930.01,0.0,0.97673,2e-05,1.39657]
[1780678087640,125.13,60925.08,0.0,0.97665,2e-05,1.40065]
[1780678090162,125.12,60903.86,0.0,0.97628,2e-05,1.41861]
[1780678090963,125.12,60914.01,0.0,0.97646,2e-05,1.40988]
[1780678091736,125.12,60918.12,0.0,0.97653,2e-05,1.40635]
[1780678092700,125.12,60917.85,0.0,0.97653,2e-05,1.40631]
[1780678093707,125.11,60907.76,0.0,0.97636,2e-05,1.41484]
[1780678094714,125.11,60920.19,0.0,0.97658,2e-05,1.40402]
[1780678095734,125.11,60945.69,0.0,0.97702,2e-05,1.38232]
[1780678097076,125.11,60951.67,0.0,0.97712,2e-05,1.37727]
[1780678097920,125.11,60951.67,0.0,0.97712,2e-05,1.37727]
[1780678098058,125.11,60947.78,0.0,0.97706,2e-05,1.38042]
[1780678098751,125.1,60962.04,0.0,0.9773,2e-05,1.36832]
[1780678099758,125.1,60966.24,0.0,0.97738,2e-05,1.3647]
[1780678100773,125.08,60962.5,0.0,0.97733,2e-05,1.36711]
[1780678101897,125.08,60962.5,0.0,0.97733,2e-05,1.36711]
[1780678101993,125.07,60957.88,0.0,0.97726,2e-05,1.37034]
[1780678102785,125.07,60963.91,0.0,0.97737,2e-05,1.36521]
[1780678104285,125.07,60963.91,0.0,0.97737,2e-05,1.36521]
[1780678104386,125.05,60950.97,0.0,0.97716,2e-05,1.37535]
[1780678104799,125.05,60945.27,0.0,0.97706,2e-05,1.38016]
[1780678105806,125.05,60942.28,0.0,0.97701,2e-05,1.38261]
[1780678108027,125.05,60943.02,0.0,0.97703,2e-05,1.38189]
[1780678108119,125.04,60934.86,0.0,0.97689,2e-05,1.38862]
[1780678108827,125.04,60929.37,0.0,0.9768,2e-05,1.39329]
[1780678109834,125.04,60914.12,0.0,0.97653,2e-05,1.40621]
[1780678111848,125.03,60916.27,0.0,0.97663,2e-05,1.40039]
[1780678112855,125.03,60919.81,0.0,0.9767,2e-05,1.39722]
[1780678114922,125.02,60922.95,0.0,0.97676,2e-05,1.39417]
[1780678115876,125.02,60928.18,0.0,0.97685,2e-05,1.38972]
[1780678116884,125.02,60942.18,0.0,0.97709,2e-05,1.37773]
[1780678117891,125.02,60966.27,0.0,0.97751,2e-05,1.35739]
[1780678118897,125.01,60965.64,0.0,0.9775,2e-05,1.35783]
[1780678119904,125.01,60959.24,0.0,0.97739,2e-05,1.36308]
[1780678121191,125.01,60963.27,0.0,0.97746,2e-05,1.35964]
[1780678121918,125.01,60969.12,0.0,0.97756,2e-05,1.3547]
[1780678122925,125.01,60970.94,0.0,0.97759,2e-05,1.35313]
[1780678127969,125.0,60978.03,0.0,0.97771,2e-05,1.34706]
[1780678128975,125.0,61010.39,0.0,0.97825,2e-05,1.32034]
[1780678130112,125.0,61010.39,0.0,0.97825,2e-05,1.32034]
[1780678130197,125.0,61000.07,0.0,0.97808,2e-05,1.32877]
[1780678130886,125.0,61000.07,0.0,0.97808,2e-05,1.32877]
[1780678131030,125.0,60992.35,0.0,0.97795,2e-05,1.33525]
[1780678132124,125.0,60992.35,0.0,0.97795,2e-05,1.33525]
[1780678132759,125.0,60991.34,0.0,0.97793,2e-05,1.33608]
[1780678133250,125.0,60991.34,0.0,0.97793,2e-05,1.33608]
[1780678133294,125.0,60991.34,0.0,0.97793,2e-05,1.33608]
[1780678133434,125.0,60988.35,0.0,0.97788,2e-05,1.33854]
[1780678135703,125.0,60986.81,0.0,0.97786,2e-05,1.3398]
[1780678135835,125.0,60992.81,0.0,0.97796,2e-05,1.33465]
[1780678136298,125.0,60992.81,0.0,0.97796,2e-05,1.33465]
[1780678136383,125.0,60992.81,0.0,0.97796,2e-05,1.33465]
[1780678136411,125.0,60996.17,0.0,0.97802,2e-05,1.33186]
[1780678136820,125.0,60996.17,0.0,0.97802,2e-05,1.33186]
[1780678137634,125.0,60996.17,0.0,0.97802,2e-05,1.33186]
[1780678137691,125.0,60998.52,0.0,0.97806,2e-05,1.32991]
[1780678137774,125.0,60998.52,0.0,0.97806,2e-05,1.32991]
[1780678138059,125.0,60998.52,0.0,0.97806,2e-05,1.32991]
[1780678138140,125.0,61001.56,0.0,0.97811,2e-05,1.3274]
[1780678139074,125.0,61001.56,0.0,0.97811,2e-05,1.3274]
[1780678139149,125.0,61013.73,0.0,0.97831,2e-05,1.31744]
[1780678140083,125.0,61048.64,0.0,0.97887,2e-05,1.28917]
[1780678141498,125.0,61048.64,0.0,0.97887,2e-05,1.28917]
[1780678141610,125.0,61055.75,0.0,0.97898,2e-05,1.28347]
[1780678142335,125.0,61055.75,0.0,0.97898,2e-05,1.28347]
[1780678142434,125.0,61064.6,0.0,0.97912,2e-05,1.27642]
[1780678143856,125.0,61064.6,0.0,0.97912,2e-05,1.27642]
[1780678143560,125.0,61077.65,0.0,0.97933,2e-05,1.26605]
[1780678144325,125.02,61078.34,0.0,0.97933,2e-05,1.26625]
[1780678144826,125.02,61078.34,0.0,0.97933,2e-05,1.26625]
[1780678145160,125.02,61094.22,0.0,0.97957,2e-05,1.25372]
[1780678146039,125.02,61094.22,0.0,0.97957,2e-05,1.25372]
[1780678146204,125.04,61118.93,0.0,0.97994,2e-05,1.23527]
[1780678147190,125.04,61140.59,0.0,0.98027,2e-05,1.21853]
[1780678148094,125.04,61140.59,0.0,0.98027,2e-05,1.21853]
[1780678148191,125.07,61140.95,0.0,0.98025,2e-05,1.21948]
[1780678148847,125.07,61140.95,0.0,0.98025,2e-05,1.21948]
[1780678149215,125.07,61133.84,0.0,0.98014,2e-05,1.22517]
[1780678149910,125.07,61133.84,0.0,0.98014,2e-05,1.22517]
[1780678150225,125.07,61116.6,0.0,0.97987,2e-05,1.23853]
[1780678151240,125.12,61096.28,0.0,0.97953,2e-05,1.25625]
[1780678151997,125.12,61096.28,0.0,0.97953,2e-05,1.25625]
[1780678152242,125.11,61079.51,0.0,0.97927,2e-05,1.26934]
[1780678152769,125.11,61079.51,0.0,0.97927,2e-05,1.26934]
[1780678152994,125.11,61079.51,0.0,0.97927,2e-05,1.26934]
[1780678153471,125.11,61079.51,0.0,0.97927,2e-05,1.26934]
[1780678153539,125.11,61079.51,0.0,0.97927,2e-05,1.26934]
[1780678153606,125.09,61079.7,0.0,0.97929,2e-05,1.26812]
[1780678154055,125.09,61079.7,0.0,0.97929,2e-05,1.26812]
[1780678154221,125.09,61079.7,0.0,0.97929,2e-05,1.26812]
[1780678154839,125.07,61078.33,0.0,0.97928,2e-05,1.26857]
[1780678155264,125.1,61092.35,0.0,0.97948,2e-05,1.25847]
[1780678156747,125.1,61092.35,0.0,0.97948,2e-05,1.25847]
[1780678156271,125.09,61091.13,0.0,0.97947,2e-05,1.25896]
[1780678157003,125.09,61091.13,0.0,0.97947,2e-05,1.25896]
[1780678157374,125.09,61079.74,0.0,0.97929,2e-05,1.26796]
[1780678158289,125.09,61063.33,0.0,0.97904,2e-05,1.28101]
[1780678159295,125.07,61055.07,0.0,0.97891,2e-05,1.28715]
[1780678160303,125.08,61042.36,0.0,0.97871,2e-05,1.29744]
[1780678160786,125.08,61042.36,0.0,0.97871,2e-05,1.29744]
[1780678161310,125.08,61029.45,0.0,0.9785,2e-05,1.30795]
[1780678162318,125.08,61022.33,0.0,0.97838,2e-05,1.31382]
[1780678163327,125.08,61018.09,0.0,0.97831,2e-05,1.3173]
[1780678164767,125.08,61018.09,0.0,0.97831,2e-05,1.3173]
[1780678165341,125.08,61013.74,0.0,0.97824,2e-05,1.32088]
[1780678166348,125.08,61015.26,0.0,0.97827,2e-05,1.31965]
[1780678167356,125.08,61011.01,0.0,0.9782,2e-05,1.32314]
[1780678168363,125.08,60999.58,0.0,0.97801,2e-05,1.33252]
[1780678169370,125.08,60999.19,0.0,0.978,2e-05,1.33284]
[1780678170377,125.08,60993.0,0.0,0.9779,2e-05,1.33793]
[1780678171384,125.08,60992.94,0.0,0.97795,2e-05,1.33433]
[1780678172267,125.08,60992.94,0.0,0.97795,2e-05,1.33433]
[1780678172398,125.08,60995.5,0.0,0.978,2e-05,1.33222]
[1780678173402,125.08,60991.46,0.0,0.97793,2e-05,1.33552]
[1780678174409,125.08,60977.65,0.0,0.9777,2e-05,1.34694]
[1780678175416,125.08,60979.37,0.0,0.97773,2e-05,1.34547]
[1780678176096,125.08,60979.37,0.0,0.97773,2e-05,1.34547]
[1780678176423,125.08,60978.73,0.0,0.97772,2e-05,1.34597]
[1780678177430,125.08,60980.68,0.0,0.97775,2e-05,1.34432]
[1780678178439,125.08,60982.76,0.0,0.97779,2e-05,1.34257]
[1780678178853,125.08,60982.76,0.0,0.97779,2e-05,1.34257]
[1780678179444,125.08,60987.62,0.0,0.97787,2e-05,1.33852]
[1780678180457,125.07,60990.74,0.0,0.97792,2e-05,1.33592]
[1780678181458,125.07,60996.74,0.0,0.97802,2e-05,1.33096]
[1780678182479,125.07,61013.09,0.0,0.97829,2e-05,1.31756]
[1780678183506,125.07,61013.09,0.0,0.97829,2e-05,1.31756]
[1780678183561,125.07,61031.33,0.0,0.97859,2e-05,1.30274]
[1780678184492,125.07,61040.31,0.0,0.97873,2e-05,1.29536]
[1780678185431,125.07,61040.31,0.0,0.97873,2e-05,1.29536]
[1780678185500,125.07,61051.35,0.0,0.97891,2e-05,1.28649]
[1780678186507,125.07,61065.08,0.0,0.97913,2e-05,1.27541]
[1780678187516,125.07,61072.59,0.0,0.97925,2e-05,1.26935]
[1780678188313,125.07,61072.59,0.0,0.97925,2e-05,1.26935]
[1780678188523,125.06,61070.04,0.0,0.97921,2e-05,1.27123]
[1780678189530,125.06,61074.51,0.0,0.97929,2e-05,1.26762]
[1780678190538,125.06,61076.55,0.0,0.97932,2e-05,1.266]
[1780678191278,125.06,61076.55,0.0,0.97932,2e-05,1.266]
[1780678191545,125.06,61074.14,0.0,0.97928,2e-05,1.26779]
[1780678193559,125.06,61078.45,0.0,0.97935,2e-05,1.26442]
[1780678194346,125.06,61078.45,0.0,0.97935,2e-05,1.26442]
[1780678194566,125.06,61082.53,0.0,0.97941,2e-05,1.2613]
[1780678195574,125.05,61084.51,0.0,0.97945,2e-05,1.25923]
[1780678196584,125.04,61091.83,0.0,0.97957,2e-05,1.253]
[1780678196985,125.04,61091.83,0.0,0.97957,2e-05,1.253]
[1780678197611,125.03,61095.84,0.0,0.97964,2e-05,1.24949]
[1780678198600,125.03,61103.51,0.0,0.97976,2e-05,1.24349]
[1780678199609,125.02,61109.86,0.0,0.97987,2e-05,1.23806]
[1780678200306,125.02,61109.86,0.0,0.97987,2e-05,1.23806]
[1780678200640,125.02,61116.24,0.0,0.97997,2e-05,1.2331]
[1780678201663,125.02,61109.94,0.0,0.97987,2e-05,1.2379]
[1780678202416,125.02,61109.94,0.0,0.97987,2e-05,1.2379]
[1780678202880,125.02,61099.05,0.0,0.9797,2e-05,1.2464]
[1780678203661,125.02,61103.06,0.0,0.97977,2e-05,1.24326]
[1780678204669,125.02,61110.48,0.0,0.97988,2e-05,1.23746]
[1780678204981,125.02,61110.48,0.0,0.97988,2e-05,1.23746]
[1780678205677,125.01,61112.38,0.0,0.97991,2e-05,1.2358]
[1780678206694,125.01,61103.43,0.0,0.97978,2e-05,1.24262]
[1780678207222,125.01,61103.43,0.0,0.97978,2e-05,1.24262]
[1780678207709,125.0,61097.19,0.0,0.97968,2e-05,1.24732]
[1780678208706,125.0,61084.65,0.0,0.97949,2e-05,1.25717]
[1780678209715,125.0,61073.31,0.0,0.97931,2e-05,1.26606]
[1780678210723,125.0,61082.43,0.0,0.97946,2e-05,1.25885]
[1780678211730,125.0,61076.52,0.0,0.97937,2e-05,1.26346]
[1780678212746,125.0,61064.53,0.0,0.97918,2e-05,1.27293]
[1780678213069,125.0,61064.53,0.0,0.97918,2e-05,1.27293]
[1780678213752,125.0,61071.05,0.0,0.97928,2e-05,1.26775]
[1780678214760,125.0,61074.62,0.0,0.97934,2e-05,1.26486]
[1780678215727,125.0,61074.62,0.0,0.97934,2e-05,1.26486]
[1780678215792,125.0,61104.22,0.0,0.9798,2e-05,1.24153]
[1780678216793,125.0,61123.29,0.0,0.98009,2e-05,1.22672]
[1780678217247,125.0,61123.29,0.0,0.98009,2e-05,1.22672]
[1780678217891,125.0,61140.33,0.0,0.98035,2e-05,1.2136]
[1780678219825,124.99,61134.59,0.0,0.98026,2e-05,1.21795]
[1780678220225,124.99,61134.59,0.0,0.98026,2e-05,1.21795]
[1780678221054,124.99,61134.59,0.0,0.98026,2e-05,1.21795]
[1780678220832,124.99,61147.34,0.0,0.98045,1e-05,1.20818]
[1780678221359,124.99,61147.34,0.0,0.98045,1e-05,1.20818]
[1780678221841,124.99,61153.58,0.0,0.98055,1e-05,1.20342]
[1780678222315,124.99,61153.58,0.0,0.98055,1e-05,1.20342]
[1780678222814,124.99,61153.58,0.0,0.98055,1e-05,1.20342]
[1780678222852,124.99,61139.18,0.0,0.98033,2e-05,1.21446]
[1780678223657,124.99,61139.18,0.0,0.98033,2e-05,1.21446]
[1780678224039,124.99,61139.18,0.0,0.98033,2e-05,1.21446]
[1780678223869,125.0,61129.84,0.0,0.98019,2e-05,1.22169]
[1780678224880,125.0,61140.59,0.0,0.98035,1e-05,1.21346]
[1780678225886,125.0,61134.39,0.0,0.98026,2e-05,1.21822]
[1780678226899,125.0,61131.45,0.0,0.98021,2e-05,1.2205]
[1780678227906,125.0,61112.84,0.0,0.97993,2e-05,1.23498]
[1780678228921,125.0,61115.13,0.0,0.97996,2e-05,1.2332]
[1780678229496,125.0,61115.13,0.0,0.97996,2e-05,1.2332]
[1780678229929,125.0,61127.55,0.0,0.98015,2e-05,1.22378]
[1780678230936,125.0,61150.1,0.0,0.98049,1e-05,1.20647]
[1780678231660,125.0,61150.1,0.0,0.98049,1e-05,1.20647]
[1780678231945,125.01,61149.63,0.0,0.98053,1e-05,1.20355]
[1780678232952,125.02,61148.2,0.0,0.9805,1e-05,1.20507]
[1780678233960,125.03,61154.68,0.0,0.98059,1e-05,1.20061]
[1780678234976,125.03,61162.59,0.0,0.9807,1e-05,1.19461]
[1780678235984,125.03,61164.49,0.0,0.98073,1e-05,1.19317]
[1780678236166,125.03,61164.49,0.0,0.98073,1e-05,1.19317]
[1780678236995,125.04,61163.06,0.0,0.9807,1e-05,1.19469]
[1780678238007,125.04,61171.64,0.0,0.98083,1e-05,1.18827]
[1780678239013,125.06,61194.74,0.0,0.98115,1e-05,1.17158]
[1780678240370,125.06,61195.82,0.0,0.98117,1e-05,1.17078]
[1780678241065,125.06,61202.22,0.0,0.98126,1e-05,1.16598]
[1780678242072,125.06,61200.27,0.0,0.98123,1e-05,1.16743]
[1780678242852,125.06,61200.27,0.0,0.98123,1e-05,1.16743]
[1780678243079,125.06,61205.1,0.0,0.9813,1e-05,1.16378]
[1780678243513,125.06,61205.1,0.0,0.9813,1e-05,1.16378]
[1780678244101,125.06,61205.1,0.0,0.9813,1e-05,1.16378]
[1780678244086,125.06,61210.44,0.0,0.98138,1e-05,1.15983]
[1780678244565,125.06,61210.44,0.0,0.98138,1e-05,1.15983]
[1780678245095,125.06,61223.34,0.0,0.98156,1e-05,1.15038]
[1780678246102,125.06,61235.39,0.0,0.98173,1e-05,1.14155]
[1780678246412,125.06,61235.39,0.0,0.98173,1e-05,1.14155]
[1780678246947,125.06,61235.39,0.0,0.98173,1e-05,1.14155]
[1780678247179,125.06,61235.39,0.0,0.98173,1e-05,1.14155]
[1780678247114,125.05,61225.36,0.0,0.9816,1e-05,1.14864]
[1780678247669,125.05,61225.36,0.0,0.9816,1e-05,1.14864]
[1780678248127,125.05,61233.38,0.0,0.98171,1e-05,1.14283]
[1780678248294,125.05,61233.38,0.0,0.98171,1e-05,1.14283]
[1780678248687,125.05,61233.38,0.0,0.98171,1e-05,1.14283]
[1780678248969,125.05,61233.38,0.0,0.98171,1e-05,1.14283]
[1780678249148,125.05,61239.2,0.0,0.98179,1e-05,1.13857]
[1780678249259,125.05,61239.2,0.0,0.98179,1e-05,1.13857]
[1780678250153,125.05,61254.97,0.0,0.98201,1e-05,1.12705]
[1780678250308,125.05,61254.97,0.0,0.98201,1e-05,1.12705]
[1780678250906,125.05,61254.97,0.0,0.98201,1e-05,1.12705]
[1780678251155,125.05,61254.97,0.0,0.98201,1e-05,1.12705]
[1780678251164,125.05,61254.69,0.0,0.98201,1e-05,1.12737]
[1780678252172,125.04,61233.25,0.0,0.98171,1e-05,1.14259]
[1780678253180,125.04,61216.67,0.0,0.98148,1e-05,1.15476]
[1780678254195,125.05,61194.72,0.0,0.98116,1e-05,1.17136]
[1780678255200,125.05,61198.52,0.0,0.98121,1e-05,1.16853]
[1780678256365,125.05,61198.52,0.0,0.98121,1e-05,1.16853]
[1780678256203,125.05,61218.68,0.0,0.9815,1e-05,1.15342]
[1780678257210,125.04,61224.7,0.0,0.9816,1e-05,1.14859]
[1780678258218,125.03,61217.22,0.0,0.98149,1e-05,1.15396]
[1780678259225,125.03,61212.7,0.0,0.98143,1e-05,1.15723]
[1780678259996,125.03,61212.7,0.0,0.98143,1e-05,1.15723]
[1780678260233,125.07,61216.25,0.0,0.98146,1e-05,1.15594]
[1780678262504,125.07,61214.88,0.0,0.98144,1e-05,1.15695]
[1780678262255,125.1,61222.71,0.0,0.98152,1e-05,1.15242]
[1780678262764,125.1,61222.71,0.0,0.98152,1e-05,1.15242]
[1780678263289,125.1,61233.05,0.0,0.98167,1e-05,1.14483]
[1780678264275,125.13,61230.22,0.0,0.98161,1e-05,1.14814]
[1780678265284,125.11,61213.13,0.0,0.98138,1e-05,1.16001]
[1780678266289,125.11,61183.93,0.0,0.98096,1e-05,1.18177]
[1780678267249,125.11,61183.93,0.0,0.98096,1e-05,1.18177]
[1780678267315,125.07,61168.83,0.0,0.98077,1e-05,1.19144]
[1780678267972,125.07,61168.83,0.0,0.98077,1e-05,1.19144]
[1780678268312,125.07,61174.0,0.0,0.98084,1e-05,1.18762]
[1780678269380,125.07,61174.0,0.0,0.98084,1e-05,1.18762]
[1780678269319,125.07,61187.3,0.0,0.98103,1e-05,1.1777]
[1780678270053,125.07,61187.3,0.0,0.98103,1e-05,1.1777]
[1780678270367,125.07,61193.92,0.0,0.98113,1e-05,1.17283]
[1780678270852,125.07,61193.92,0.0,0.98113,1e-05,1.17283]
[1780678271263,125.07,61193.92,0.0,0.98113,1e-05,1.17283]
[1780678271357,125.07,61204.81,0.0,0.98129,1e-05,1.16472]
[1780678272114,125.07,61204.81,0.0,0.98129,1e-05,1.16472]
[1780678272358,125.08,61210.72,0.0,0.98137,1e-05,1.16037]
[1780678273156,125.08,61210.72,0.0,0.98137,1e-05,1.16037]
[1780678273369,125.08,61210.72,0.0,0.98137,1e-05,1.16037]
[1780678273369,125.07,61212.1,0.0,0.98139,1e-05,1.15925]
[1780678274253,125.07,61212.1,0.0,0.98139,1e-05,1.15925]
[1780678274379,125.07,61208.25,0.0,0.98134,1e-05,1.1621]
[1780678274613,125.07,61208.25,0.0,0.98134,1e-05,1.1621]
[1780678275294,125.07,61208.25,0.0,0.98134,1e-05,1.1621]
[1780678275364,125.07,61208.25,0.0,0.98134,1e-05,1.1621]
[1780678275386,125.07,61213.21,0.0,0.98141,1e-05,1.15823]
[1780678276061,125.07,61213.21,0.0,0.98141,1e-05,1.15823]
[1780678276416,125.07,61242.59,0.0,0.98183,1e-05,1.13667]
[1780678276920,125.07,61242.59,0.0,0.98183,1e-05,1.13667]
[1780678277378,125.07,61242.59,0.0,0.98183,1e-05,1.13667]
[1780678278630,125.04,61252.27,0.0,0.98198,1e-05,1.12873]
[1780678279180,125.04,61252.27,0.0,0.98198,1e-05,1.12873]
[1780678279195,125.04,61252.27,0.0,0.98198,1e-05,1.12873]
[1780678279517,125.04,61245.68,0.0,0.98189,1e-05,1.13352]
[1780678280324,125.04,61245.68,0.0,0.98189,1e-05,1.13352]
[1780678281027,125.04,61245.68,0.0,0.98189,1e-05,1.13352]
[1780678280498,125.04,61242.79,0.0,0.98185,1e-05,1.13562]
[1780678281834,125.04,61242.79,0.0,0.98185,1e-05,1.13562]
[1780678282849,125.04,61242.79,0.0,0.98185,1e-05,1.13562]
[1780678283138,125.04,61240.23,0.0,0.98181,1e-05,1.13748]
[1780678284036,125.02,61256.96,0.0,0.98206,1e-05,1.12438]
[1780678285007,125.02,61256.96,0.0,0.98206,1e-05,1.12438]
[1780678285165,125.02,61264.81,0.0,0.98217,1e-05,1.11872]
[1780678285608,125.02,61264.81,0.0,0.98217,1e-05,1.11872]
[1780678285897,125.02,61264.81,0.0,0.98217,1e-05,1.11872]
[1780678285929,125.02,61279.0,0.0,0.98237,1e-05,1.10855]
[1780678286687,125.02,61279.0,0.0,0.98237,1e-05,1.10855]
[1780678286969,125.02,61279.0,0.0,0.98237,1e-05,1.10855]
[1780678288878,125.02,61279.0,0.0,0.98237,1e-05,1.10855]
[1780678288975,125.02,61279.0,0.0,0.98237,1e-05,1.10855]
[1780678288783,125.02,61284.02,0.0,0.98243,1e-05,1.10497]
[1780678289018,125.02,61284.02,0.0,0.98243,1e-05,1.10497]
[1780678289125,125.02,61284.02,0.0,0.98243,1e-05,1.10497]
[1780678289789,125.02,61274.22,0.0,0.9823,1e-05,1.11187]
[1780678290724,125.02,61275.67,0.0,0.98232,1e-05,1.11084]
[1780678291729,124.9,61279.17,0.0,0.9825,1e-05,1.10069]
[1780678292736,124.85,61290.48,0.0,0.98269,1e-05,1.09058]
[1780678293747,124.8,61292.63,0.0,0.98276,1e-05,1.08716]
[1780678294764,124.75,61280.42,0.0,0.98263,1e-05,1.09396]
[1780678295780,124.75,61274.36,0.0,0.98254,1e-05,1.09826]
[1780678296784,124.65,61276.11,0.0,0.98264,1e-05,1.09307]
[1780678297183,124.65,61276.11,0.0,0.98264,1e-05,1.09307]
[1780678297811,124.59,61285.8,0.0,0.98281,1e-05,1.08429]
[1780678298846,124.59,61292.9,0.0,0.9829,1e-05,1.07929]
[1780678299849,124.55,61286.9,0.0,0.98286,1e-05,1.08174]
[1780678300856,124.5,61285.59,0.0,0.98287,1e-05,1.08102]
[1780678301876,124.46,61273.32,0.0,0.98274,1e-05,1.08799]
[1780678302878,124.42,61271.23,0.0,0.98274,1e-05,1.08779]
[1780678303897,124.41,61267.1,0.0,0.98269,1e-05,1.09053]
[1780678304911,124.41,61263.75,0.0,0.98264,1e-05,1.09291]
[1780678305916,124.36,61251.37,0.0,0.98251,1e-05,1.09964]
[1780678306939,124.36,61253.74,0.0,0.98254,1e-05,1.09794]
[1780678307945,124.36,61258.41,0.0,0.98261,1e-05,1.09461]
[1780678308952,124.35,61264.51,0.0,0.9827,1e-05,1.08988]
[1780678310966,124.34,61261.2,0.0,0.98266,1e-05,1.09186]
[1780678311973,124.33,61241.57,0.0,0.9824,1e-05,1.10568]
[1780678312987,124.33,61235.1,0.0,0.98231,1e-05,1.11012]
[1780678313991,124.32,61228.82,0.0,0.98223,1e-05,1.11443]
[1780678317013,124.3,61231.53,0.0,0.98228,1e-05,1.11178]
[1780678318020,124.3,61248.07,0.0,0.98251,1e-05,1.09968]
[1780678319126,124.29,61249.13,0.0,0.98253,1e-05,1.09872]
[1780678320279,124.29,61246.49,0.0,0.9825,1e-05,1.1004]
[1780678321425,124.29,61253.87,0.0,0.9826,1e-05,1.09513]
[1780678322118,124.28,61238.91,0.0,0.9824,1e-05,1.10563]
[1780678323112,124.28,61232.25,0.0,0.98231,1e-05,1.11023]
[1780678324435,124.27,61220.52,0.0,0.98215,1e-05,1.11849]
[1780678326126,124.26,61220.7,0.0,0.98216,1e-05,1.11812]
[1780678328168,124.25,61217.13,0.0,0.98212,1e-05,1.12002]
[1780678330160,124.24,61211.07,0.0,0.98204,1e-05,1.12419]
[1780678331176,124.23,61213.11,0.0,0.98208,1e-05,1.12224]
[1780678333920,124.23,61212.92,0.0,0.98207,1e-05,1.12238]
[1780678333980,124.22,61201.65,0.0,0.98192,1e-05,1.13038]
[1780678334191,124.22,61218.66,0.0,0.98216,1e-05,1.11799]
[1780678335355,124.22,61229.6,0.0,0.98231,1e-05,1.10986]
[1780678336206,124.21,61223.96,0.0,0.98224,1e-05,1.1137]
[1780678337964,124.21,61223.96,0.0,0.98224,1e-05,1.1137]
[1780678338043,124.21,61227.6,0.0,0.98229,1e-05,1.11088]
[1780678338220,124.2,61223.82,0.0,0.98225,1e-05,1.11339]
[1780678340018,124.2,61223.82,0.0,0.98225,1e-05,1.11339]
[1780678340234,124.19,61222.67,0.0,0.98224,1e-05,1.11376]
[1780678341753,124.19,61222.67,0.0,0.98224,1e-05,1.11376]
[1780678341857,124.19,61226.62,0.0,0.98229,1e-05,1.11094]
[1780678342263,124.19,61252.81,0.0,0.98265,1e-05,1.09218]
[1780678343414,124.19,61275.27,0.0,0.98295,1e-05,1.07629]
[1780678344282,124.18,61264.98,0.0,0.98282,1e-05,1.08333]
[1780678345859,124.18,61264.98,0.0,0.98282,1e-05,1.08333]
[1780678345910,124.1,61253.69,0.0,0.98273,1e-05,1.08807]
[1780678346296,124.09,61258.63,0.0,0.9828,1e-05,1.08439]
[1780678347253,124.09,61258.63,0.0,0.9828,1e-05,1.08439]
[1780678347303,124.09,61257.08,0.0,0.98278,1e-05,1.08531]
[1780678349317,124.08,61258.86,0.0,0.98281,1e-05,1.0837]
[1780678351319,124.07,61260.16,0.0,0.98283,1e-05,1.08261]
[1780678351331,124.07,61259.19,0.0,0.98287,1e-05,1.07993]
[1780678353527,124.07,61258.64,0.0,0.98286,1e-05,1.08015]
[1780678353541,124.06,61263.92,0.0,0.98294,1e-05,1.07625]
[1780678354357,124.06,61251.79,0.0,0.98278,1e-05,1.08483]
[1780678356079,124.06,61251.79,0.0,0.98278,1e-05,1.08483]
[1780678355360,124.06,61239.42,0.0,0.98261,1e-05,1.09347]
[1780678356366,124.05,61235.99,0.0,0.98257,1e-05,1.09574]
[1780678357375,124.04,61224.5,0.0,0.98242,1e-05,1.10359]
[1780678358756,124.04,61224.5,0.0,0.98242,1e-05,1.10359]
[1780678358827,124.04,61214.06,0.0,0.98228,1e-05,1.11091]
[1780678359388,124.03,61208.27,0.0,0.9822,1e-05,1.11488]
[1780678360396,124.03,61197.9,0.0,0.98206,1e-05,1.12241]
[1780678361403,124.02,61204.86,0.0,0.98216,1e-05,1.11689]
[1780678362229,124.02,61204.86,0.0,0.98216,1e-05,1.11689]
[1780678362410,124.01,61207.33,0.0,0.9822,1e-05,1.11487]
[1780678364084,124.01,61207.33,0.0,0.9822,1e-05,1.11487]
[1780678364128,124.01,61212.64,0.0,0.98228,1e-05,1.1108]
[1780678364431,124.0,61216.28,0.0,0.98233,1e-05,1.10795]
[1780678365441,124.0,61222.83,0.0,0.98243,1e-05,1.10302]
[1780678366446,123.99,61237.47,0.0,0.98263,1e-05,1.09233]
[1780678368020,123.99,61237.47,0.0,0.98263,1e-05,1.09233]
[1780678368084,123.99,61242.56,0.0,0.9827,1e-05,1.08877]
[1780678368460,124.0,61239.45,0.0,0.98266,1e-05,1.09107]
[1780678369468,124.0,61236.93,0.0,0.98262,1e-05,1.09294]
[1780678370480,124.0,61229.64,0.0,0.98252,1e-05,1.09815]
[1780678372021,124.0,61229.64,0.0,0.98252,1e-05,1.09815]
[1780678372109,124.0,61231.38,0.0,0.98254,1e-05,1.09704]
[1780678372490,124.0,61237.31,0.0,0.98262,1e-05,1.09286]
[1780678374504,124.01,61232.53,0.0,0.98255,1e-05,1.09642]
[1780678375511,124.01,61230.59,0.0,0.98253,1e-05,1.09787]
[1780678376518,124.01,61244.06,0.0,0.98271,1e-05,1.08832]
[1780678377525,124.01,61257.49,0.0,0.98289,1e-05,1.07888]
[1780678378534,124.01,61304.37,0.0,0.98351,1e-05,1.04627]
[1780678379788,124.01,61304.37,0.0,0.98351,1e-05,1.04627]
[1780678379866,124.01,61331.16,0.0,0.98385,1e-05,1.02793]
[1780678380781,124.05,61327.54,0.0,0.98378,1e-05,1.03187]
[1780678381688,124.05,61327.54,0.0,0.98378,1e-05,1.03187]
[1780678381825,124.05,61327.54,0.0,0.98378,1e-05,1.03187]
[1780678381858,124.05,61327.79,0.0,0.98378,1e-05,1.0317]
[1780678382593,124.1,61316.07,0.0,0.9836,1e-05,1.04149]
[1780678383536,124.1,61316.07,0.0,0.9836,1e-05,1.04149]
[1780678383604,124.08,61308.38,0.0,0.98351,1e-05,1.04596]
[1780678385664,124.08,61310.39,0.0,0.98354,1e-05,1.04457]
[1780678386568,124.08,61310.39,0.0,0.98354,1e-05,1.04457]
[1780678386655,124.08,61310.39,0.0,0.98354,1e-05,1.04457]
[1780678386674,124.03,61299.96,0.0,0.98344,1e-05,1.04982]
[1780678387578,124.03,61299.96,0.0,0.98344,1e-05,1.04982]
[1780678387744,124.03,61299.96,0.0,0.98344,1e-05,1.04982]
[1780678388199,124.03,61299.96,0.0,0.98344,1e-05,1.04982]
[1780678388205,124.02,61293.56,0.0,0.98336,1e-05,1.05414]
[1780678388288,124.02,61293.56,0.0,0.98336,1e-05,1.05414]
[1780678389701,124.02,61303.77,0.0,0.9835,1e-05,1.04684]
[1780678390519,124.02,61303.77,0.0,0.9835,1e-05,1.04684]
[1780678390602,124.02,61303.77,0.0,0.9835,1e-05,1.04684]
[1780678391093,124.02,61303.77,0.0,0.9835,1e-05,1.04684]
[1780678391167,123.99,61305.56,0.0,0.98354,1e-05,1.04456]
[1780678391717,123.96,61315.12,0.0,0.98368,1e-05,1.03698]
[1780678392730,123.94,61335.04,0.0,0.98395,1e-05,1.02255]
[1780678393826,123.94,61335.04,0.0,0.98395,1e-05,1.02255]
[1780678393858,123.92,61327.71,0.0,0.98387,1e-05,1.0269]
[1780678394741,123.9,61320.46,0.0,0.98379,1e-05,1.03114]
[1780678395755,123.88,61316.27,0.0,0.98375,1e-05,1.03323]
[1780678396367,123.88,61316.27,0.0,0.98375,1e-05,1.03323]
[1780678396663,123.88,61316.27,0.0,0.98375,1e-05,1.03323]
[1780678396712,123.88,61316.27,0.0,0.98375,1e-05,1.03323]
[1780678396760,123.86,61305.27,0.0,0.98362,1e-05,1.03997]
[1780678397547,123.86,61305.27,0.0,0.98362,1e-05,1.03997]
[1780678397993,123.86,61305.27,0.0,0.98362,1e-05,1.03997]
[1780678398068,123.86,61299.08,0.0,0.98354,1e-05,1.04413]
[1780678398307,123.86,61299.08,0.0,0.98354,1e-05,1.04413]
[1780678398394,123.86,61299.08,0.0,0.98354,1e-05,1.04413]
[1780678398774,123.86,61312.63,0.0,0.98372,1e-05,1.03473]
[1780678400153,123.86,61312.63,0.0,0.98372,1e-05,1.03473]
[1780678400174,123.85,61316.8,0.0,0.98378,1e-05,1.03179]
[1780678401795,123.83,61314.59,0.0,0.98376,1e-05,1.03245]
[1780678402802,123.83,61308.54,0.0,0.98369,1e-05,1.03651]
[1780678403809,123.83,61301.46,0.0,0.9836,1e-05,1.04128]
[1780678404816,123.82,61290.5,0.0,0.98346,1e-05,1.04875]
[1780678405824,123.82,61286.04,0.0,0.9834,1e-05,1.05173]
[1780678406831,123.82,61287.76,0.0,0.98342,1e-05,1.05042]
[1780678407838,123.82,61286.25,0.0,0.98341,1e-05,1.05136]
[1780678408845,123.81,61282.67,0.0,0.98336,1e-05,1.05373]
[1780678412057,123.81,61281.33,0.0,0.98335,1e-05,1.05443]
[1780678412073,123.8,61284.45,0.0,0.98344,1e-05,1.049]
[1780678412876,123.8,61296.82,0.0,0.9836,1e-05,1.04035]
[1780678413884,123.8,61288.18,0.0,0.98349,1e-05,1.04622]
[1780678414891,123.8,61274.07,0.0,0.98331,1e-05,1.0559]
[1780678415959,123.8,61274.07,0.0,0.98331,1e-05,1.0559]
[1780678416032,123.79,61267.86,0.0,0.98323,1e-05,1.06011]
[1780678416905,123.79,61265.76,0.0,0.9832,1e-05,1.06145]
[1780678417609,123.79,61265.76,0.0,0.9832,1e-05,1.06145]
[1780678417912,123.79,61270.09,0.0,0.98326,1e-05,1.05829]
[1780678419926,123.78,61278.08,0.0,0.98337,1e-05,1.05248]
[1780678420933,123.78,61288.23,0.0,0.98351,1e-05,1.04534]
[1780678421524,123.78,61288.23,0.0,0.98351,1e-05,1.04534]
[1780678421940,123.77,61284.39,0.0,0.98346,1e-05,1.04789]
[1780678423521,123.77,61283.83,0.0,0.98345,1e-05,1.04817]
[1780678423954,123.77,61291.91,0.0,0.98356,1e-05,1.04249]
[1780678424966,123.76,61297.28,0.0,0.98363,1e-05,1.03869]
[1780678425971,123.76,61306.35,0.0,0.98375,1e-05,1.03238]
[1780678426978,123.76,61299.39,0.0,0.98366,1e-05,1.03706]
[1780678427985,123.76,61299.25,0.0,0.98366,1e-05,1.03708]
[1780678428993,123.76,61284.1,0.0,0.98347,1e-05,1.04743]
[1780678430008,123.75,61270.44,0.0,0.98329,1e-05,1.05683]
[1780678431018,123.75,61275.49,0.0,0.98336,1e-05,1.05321]
[1780678432030,123.75,61281.43,0.0,0.98344,1e-05,1.04896]
[1780678434045,123.74,61281.45,0.0,0.98344,1e-05,1.04873]
[1780678435053,123.74,61290.94,0.0,0.98357,1e-05,1.04206]
[1780678436060,123.74,61294.1,0.0,0.98361,1e-05,1.03978]
[1780678437067,123.73,61294.6,0.0,0.98362,1e-05,1.03934]
[1780678440088,123.73,61290.93,0.0,0.98358,1e-05,1.04159]
[1780678441095,123.7,61283.15,0.0,0.98349,1e-05,1.04604]
[1780678442104,123.7,61278.43,0.0,0.98343,1e-05,1.04921]
[1780678443111,123.7,61287.35,0.0,0.98355,1e-05,1.04294]
[1780678444118,123.69,61283.74,0.0,0.98351,1e-05,1.04533]
[1780678445125,123.69,61279.92,0.0,0.98346,1e-05,1.04787]
[1780678446132,123.69,61286.45,0.0,0.98355,1e-05,1.04326]
[1780678447139,123.68,61288.69,0.0,0.98358,1e-05,1.0416]
[1780678448146,123.68,61302.95,0.0,0.98376,1e-05,1.03172]
[1780678449152,123.68,61306.66,0.0,0.98381,1e-05,1.02909]
[1780678450160,123.68,61299.73,0.0,0.98372,1e-05,1.03375]
[1780678452177,123.67,61291.28,0.0,0.98362,1e-05,1.0394]
[1780678453182,123.67,61279.13,0.0,0.98346,1e-05,1.0477]
[1780678454189,123.67,61266.49,0.0,0.9833,1e-05,1.05639]
[1780678455196,123.67,61273.63,0.0,0.98339,1e-05,1.05132]
[1780678456203,123.66,61279.15,0.0,0.98347,1e-05,1.04737]
[1780678457210,123.67,61284.32,0.0,0.98353,1e-05,1.04394]
[1780678458218,123.66,61288.56,0.0,0.98359,1e-05,1.04091]
[1780678459226,123.66,61286.93,0.0,0.98357,1e-05,1.04184]
[1780678460233,123.66,61304.65,0.0,0.9838,1e-05,1.02968]
[1780678460505,123.66,61304.65,0.0,0.9838,1e-05,1.02968]
[1780678461240,123.66,61323.47,0.0,0.98404,1e-05,1.01679]
[1780678462266,123.65,61329.28,0.0,0.98412,1e-05,1.01279]
[1780678463268,123.65,61331.94,0.0,0.98415,1e-05,1.01095]
[1780678463543,123.65,61331.94,0.0,0.98415,1e-05,1.01095]
[1780678464275,123.65,61331.96,0.0,0.98415,1e-05,1.01089]
[1780678465289,123.65,61322.09,0.0,0.98403,1e-05,1.01752]
[1780678465990,123.65,61322.09,0.0,0.98403,1e-05,1.01752]
[1780678466294,123.65,61324.94,0.0,0.98407,1e-05,1.01555]
[1780678467301,123.65,61327.25,0.0,0.9841,1e-05,1.01394]
[1780678468308,123.65,61324.31,0.0,0.98406,1e-05,1.01587]
[1780678469318,123.65,61319.35,0.0,0.984,1e-05,1.01918]
[1780678469529,123.65,61319.35,0.0,0.984,1e-05,1.01918]
[1780678470325,123.64,61318.87,0.0,0.98399,1e-05,1.01946]
[1780678471335,123.64,61302.85,0.0,0.98383,1e-05,1.0272]
[1780678472343,123.64,61296.85,0.0,0.98376,1e-05,1.03125]
[1780678473350,123.64,61299.76,0.0,0.9838,1e-05,1.02926]
[1780678474371,123.64,61315.69,0.0,0.984,1e-05,1.01842]
[1780678475375,123.64,61321.41,0.0,0.98407,1e-05,1.01455]
[1780678476381,123.64,61323.69,0.0,0.9841,1e-05,1.01294]
[1780678477399,123.64,61314.07,0.0,0.98398,1e-05,1.01944]
[1780678478401,123.64,61303.43,0.0,0.98384,1e-05,1.02668]
[1780678479409,123.64,61302.64,0.0,0.98384,1e-05,1.02717]
[1780678480444,123.64,61298.62,0.0,0.98378,1e-05,1.02992]
[1780678481444,123.64,61281.3,0.0,0.98356,1e-05,1.04175]
[1780678482452,123.63,61279.59,0.0,0.98354,1e-05,1.04285]
[1780678483458,123.63,61279.79,0.0,0.98354,1e-05,1.04262]
[1780678485476,123.63,61284.78,0.0,0.98361,1e-05,1.03898]
[1780678486483,123.62,61288.24,0.0,0.98366,1e-05,1.03651]
[1780678488498,123.62,61297.14,0.0,0.98378,1e-05,1.03023]
[1780678489505,123.62,61313.02,0.0,0.98398,1e-05,1.01933]
[1780678490512,123.61,61310.93,0.0,0.98396,1e-05,1.02062]
[1780678491519,123.61,61297.07,0.0,0.98378,1e-05,1.03007]
[1780678492526,123.61,61284.62,0.0,0.98362,1e-05,1.03855]
[1780678493533,123.61,61282.41,0.0,0.98359,1e-05,1.04]
[1780678494540,123.6,61280.23,0.0,0.98357,1e-05,1.04132]
[1780678496554,123.6,61288.44,0.0,0.98368,1e-05,1.03549]
[1780678497655,123.6,61288.44,0.0,0.98368,1e-05,1.03549]
[1780678497577,123.6,61344.25,0.0,0.98439,1e-05,0.99771]
[1780678498411,123.6,61344.25,0.0,0.98439,1e-05,0.99771]
[1780678498582,123.6,61352.41,0.0,0.98449,1e-05,0.99228]
[1780678499590,123.6,61346.99,0.0,0.98442,1e-05,0.99574]
[1780678500604,123.59,61339.38,0.0,0.98433,1e-05,1.00068]
[1780678500926,123.59,61339.38,0.0,0.98433,1e-05,1.00068]
[1780678501058,123.59,61339.38,0.0,0.98433,1e-05,1.00068]
[1780678501623,123.59,61370.46,0.0,0.98472,1e-05,0.98008]
[1780678502645,123.59,61405.28,0.0,0.98514,1e-05,0.9574]
[1780678503750,123.59,61418.8,0.0,0.9853,1e-05,0.94869]
[1780678504318,123.59,61418.8,0.0,0.9853,1e-05,0.94869]
[1780678504458,123.59,61418.8,0.0,0.9853,1e-05,0.94869]
[1780678504668,123.59,61411.27,0.0,0.98521,1e-05,0.95352]
[1780678505887,123.59,61410.94,0.0,0.9852,1e-05,0.95373]
[1780678506229,123.59,61410.94,0.0,0.9852,1e-05,0.95373]
[1780678506683,123.62,61403.95,0.0,0.9851,1e-05,0.95935]
[1780678506901,123.62,61403.95,0.0,0.9851,1e-05,0.95935]
[1780678507348,123.62,61403.95,0.0,0.9851,1e-05,0.95935]
[1780678507588,123.62,61403.95,0.0,0.9851,1e-05,0.95935]
[1780678507690,123.64,61401.39,0.0,0.98506,1e-05,0.9615]
[1780678508336,123.64,61401.39,0.0,0.98506,1e-05,0.9615]
[1780678508476,123.64,61401.39,0.0,0.98506,1e-05,0.9615]
[1780678508697,123.65,61425.7,0.0,0.98534,1e-05,0.94633]
[1780678509704,123.67,61419.81,0.0,0.98526,1e-05,0.95081]
[1780678510171,123.67,61419.81,0.0,0.98526,1e-05,0.95081]
[1780678510716,123.69,61414.62,0.0,0.98519,1e-05,0.95478]
[1780678512297,123.7,61416.31,0.0,0.9852,1e-05,0.95427]
[1780678512358,123.7,61416.31,0.0,0.9852,1e-05,0.95427]
[1780678512672,123.7,61416.31,0.0,0.9852,1e-05,0.95427]
[1780678512730,123.72,61422.13,0.0,0.98525,1e-05,0.95111]
[1780678512919,123.72,61422.13,0.0,0.98525,1e-05,0.95111]
[1780678513021,123.72,61422.13,0.0,0.98525,1e-05,0.95111]
[1780678513462,123.72,61422.13,0.0,0.98525,1e-05,0.95111]
[1780678513500,123.72,61422.13,0.0,0.98525,1e-05,0.95111]
[1780678513570,123.72,61422.13,0.0,0.98525,1e-05,0.95111]
[1780678513751,123.72,61422.13,0.0,0.98525,1e-05,0.95111]
[1780678514752,123.75,61411.94,0.0,0.98511,1e-05,0.95891]
[1780678515759,123.77,61415.76,0.0,0.98515,1e-05,0.95694]
[1780678516769,123.78,61405.36,0.0,0.98501,1e-05,0.96418]
[1780678517775,123.79,61404.6,0.0,0.985,1e-05,0.96507]
[1780678518790,123.8,61395.31,0.0,0.98488,1e-05,0.9715]
[1780678519794,123.8,61404.39,0.0,0.98499,1e-05,0.96559]
[1780678520801,123.82,61399.59,0.0,0.98492,1e-05,0.96939]
[1780678521808,123.82,61394.34,0.0,0.98485,1e-05,0.97284]
[1780678522815,123.83,61403.77,0.0,0.98497,1e-05,0.96673]
[1780678523838,123.84,61387.32,0.0,0.98476,1e-05,0.97781]
[1780678524833,123.84,61374.11,0.0,0.9846,1e-05,0.98649]
[1780678525840,123.84,61371.62,0.0,0.98457,1e-05,0.98816]
[1780678526847,123.84,61377.86,0.0,0.98465,1e-05,0.98405]
[1780678527854,123.84,61374.21,0.0,0.9846,1e-05,0.98646]
[1780678528861,123.84,61376.65,0.0,0.98463,1e-05,0.98485]
[1780678530875,123.84,61371.59,0.0,0.98457,1e-05,0.9882]
[1780678531882,123.84,61371.06,0.0,0.98461,1e-05,0.98551]
[1780678532889,123.84,61359.2,0.0,0.98446,1e-05,0.99336]
[1780678533897,123.84,61358.54,0.0,0.98445,1e-05,0.99379]
[1780678534905,123.84,61342.68,0.0,0.98426,1e-05,1.00436]
[1780678535911,123.84,61337.35,0.0,0.98419,1e-05,1.00789]
[1780678536920,123.83,61333.86,0.0,0.98415,1e-05,1.0102]
[1780678537926,123.83,61317.95,0.0,0.98394,1e-05,1.02094]
[1780678538933,123.83,61307.89,0.0,0.98382,1e-05,1.02768]
[1780678539940,123.83,61296.69,0.0,0.98367,1e-05,1.03526]
[1780678540947,123.83,61290.44,0.0,0.98359,1e-05,1.03947]
[1780678541955,123.82,61288.85,0.0,0.98358,1e-05,1.04047]
[1780678542962,123.82,61277.36,0.0,0.98343,1e-05,1.04831]
[1780678543969,123.82,61280.11,0.0,0.98347,1e-05,1.04629]
[1780678544976,123.82,61283.04,0.0,0.98351,1e-05,1.04416]
[1780678545983,123.81,61281.39,0.0,0.98349,1e-05,1.0452]
[1780678546990,123.81,61289.13,0.0,0.98359,1e-05,1.03976]
[1780678547997,123.81,61292.82,0.0,0.98364,1e-05,1.03713]
[1780678549005,123.81,61289.52,0.0,0.9836,1e-05,1.03931]
[1780678551018,123.8,61293.61,0.0,0.98365,1e-05,1.03631]
[1780678552027,123.8,61280.94,0.0,0.98349,1e-05,1.04495]
[1780678553033,123.8,61279.6,0.0,0.98348,1e-05,1.04578]
[1780678554040,123.79,61269.79,0.0,0.98335,1e-05,1.05247]
[1780678555047,123.79,61263.06,0.0,0.98326,1e-05,1.05704]
[1780678556054,123.79,61264.48,0.0,0.98328,1e-05,1.05593]
[1780678557066,123.78,61269.97,0.0,0.98336,1e-05,1.05199]
[1780678558942,123.78,61269.97,0.0,0.98336,1e-05,1.05199]
[1780678558071,123.78,61290.22,0.0,0.98362,1e-05,1.03788]
[1780678559078,123.78,61297.82,0.0,0.98372,1e-05,1.03257]
[1780678560189,123.78,61310.91,0.0,0.98389,1e-05,1.02356]
[1780678561471,123.78,61312.92,0.0,0.98392,1e-05,1.0222]
[1780678563028,123.78,61312.92,0.0,0.98392,1e-05,1.0222]
[1780678562104,123.77,61304.12,0.0,0.98381,1e-05,1.02806]
[1780678563158,123.77,61303.44,0.0,0.9838,1e-05,1.02853]
[1780678565030,123.77,61303.44,0.0,0.9838,1e-05,1.02853]
[1780678564119,123.77,61298.76,0.0,0.98374,1e-05,1.03165]
[1780678565126,123.77,61294.19,0.0,0.98369,1e-05,1.03463]
[1780678566133,123.76,61284.87,0.0,0.98357,1e-05,1.04095]
[1780678567140,123.76,61279.84,0.0,0.9835,1e-05,1.04433]
[1780678568305,123.76,61279.84,0.0,0.9835,1e-05,1.04433]
[1780678568309,123.76,61292.14,0.0,0.98366,1e-05,1.03576]
[1780678569155,123.76,61302.94,0.0,0.9838,1e-05,1.02828]
[1780678570162,123.75,61301.84,0.0,0.98379,1e-05,1.02896]
[1780678571169,123.75,61314.28,0.0,0.98395,1e-05,1.02042]
[1780678572118,123.75,61314.28,0.0,0.98395,1e-05,1.02042]
[1780678572176,123.75,61324.8,0.0,0.98409,1e-05,1.01324]
[1780678573183,123.75,61329.33,0.0,0.98415,1e-05,1.01014]
[1780678574193,123.75,61345.42,0.0,0.98435,1e-05,0.99932]
[1780678575203,123.75,61356.24,0.0,0.98448,1e-05,0.99212]
[1780678576208,123.75,61354.44,0.0,0.98446,1e-05,0.9933]
[1780678577381,123.75,61354.44,0.0,0.98446,1e-05,0.9933]
[1780678577420,123.75,61362.43,0.0,0.98456,1e-05,0.98798]
[1780678578221,123.75,61357.74,0.0,0.9845,1e-05,0.99109]
[1780678579229,123.75,61354.05,0.0,0.98446,1e-05,0.99353]
[1780678580649,123.75,61354.05,0.0,0.98446,1e-05,0.99353]
[1780678580671,123.75,61352.31,0.0,0.98443,1e-05,0.99467]
[1780678581245,123.75,61350.21,0.0,0.98441,1e-05,0.99605]
[1780678582255,123.75,61343.29,0.0,0.98432,1e-05,1.00065]
[1780678584031,123.75,61343.29,0.0,0.98432,1e-05,1.00065]
[1780678584123,123.75,61343.29,0.0,0.98432,1e-05,1.00065]
[1780678584072,123.74,61342.45,0.0,0.98431,1e-05,1.00116]
[1780678585032,123.74,61342.45,0.0,0.98431,1e-05,1.00116]
[1780678585126,123.74,61342.45,0.0,0.98431,1e-05,1.00116]
[1780678585019,123.74,61368.59,0.0,0.98464,1e-05,0.98383]
[1780678585701,123.74,61368.59,0.0,0.98464,1e-05,0.98383]
[1780678586117,123.74,61368.59,0.0,0.98464,1e-05,0.98383]
[1780678585779,123.74,61375.06,0.0,0.98472,1e-05,0.97957]
[1780678587824,123.74,61376.55,0.0,0.98473,1e-05,0.97859]
[1780678587890,123.75,61395.92,0.0,0.98497,1e-05,0.96598]
[1780678588312,123.75,61416.44,0.0,0.98521,1e-05,0.95273]
[1780678590037,123.75,61416.44,0.0,0.98521,1e-05,0.95273]
[1780678590073,123.76,61409.77,0.0,0.98512,1e-05,0.95766]
[1780678590341,123.77,61399.85,0.0,0.985,1e-05,0.96412]
[1780678592078,123.77,61399.85,0.0,0.985,1e-05,0.96412]
[1780678592098,123.77,61398.15,0.0,0.98503,1e-05,0.96228]
[1780678592597,123.77,61398.15,0.0,0.98503,1e-05,0.96228]
[1780678593093,123.77,61398.15,0.0,0.98503,1e-05,0.96228]
[1780678592627,123.77,61399.56,0.0,0.98504,1e-05,0.9614]
[1780678593533,123.77,61399.56,0.0,0.98504,1e-05,0.9614]
[1780678593589,123.77,61389.75,0.0,0.98492,1e-05,0.96781]
[1780678594371,123.77,61389.75,0.0,0.98492,1e-05,0.96781]
[1780678594386,123.77,61355.89,0.0,0.98451,1e-05,0.99004]
[1780678595847,123.77,61355.89,0.0,0.98451,1e-05,0.99004]
[1780678595962,123.77,61352.96,0.0,0.98447,1e-05,0.99198]
[1780678596786,123.77,61352.96,0.0,0.98447,1e-05,0.99198]
[1780678596870,123.78,61370.28,0.0,0.98468,1e-05,0.98088]
[1780678597324,123.78,61370.28,0.0,0.98468,1e-05,0.98088]
[1780678597331,123.78,61370.28,0.0,0.98468,1e-05,0.98088]
[1780678597512,123.78,61402.57,0.0,0.98507,1e-05,0.95983]
[1780678598707,123.78,61402.57,0.0,0.98507,1e-05,0.95983]
[1780678598784,123.78,61402.57,0.0,0.98507,1e-05,0.95983]
[1780678598886,123.78,61402.57,0.0,0.98507,1e-05,0.95983]
[1780678599025,123.78,61402.57,0.0,0.98507,1e-05,0.95983]
[1780678599131,123.78,61402.57,0.0,0.98507,1e-05,0.95983]
[1780678599079,123.78,61407.72,0.0,0.98513,1e-05,0.95658]
[1780678599153,123.78,61407.72,0.0,0.98513,1e-05,0.95658]
[1780678599247,123.78,61407.72,0.0,0.98513,1e-05,0.95658]
[1780678600434,123.78,61402.43,0.0,0.98507,1e-05,0.96005]
[1780678601440,123.78,61398.4,0.0,0.98502,1e-05,0.9627]
[1780678602447,123.78,61394.36,0.0,0.98497,1e-05,0.96536]
[1780678603454,123.78,61391.2,0.0,0.98493,1e-05,0.96745]
[1780678604462,123.79,61387.93,0.0,0.98489,1e-05,0.96962]
[1780678605469,123.79,61385.28,0.0,0.98486,1e-05,0.97137]
[1780678607483,123.79,61387.66,0.0,0.98489,1e-05,0.96988]
[1780678608490,123.79,61385.2,0.0,0.98486,1e-05,0.97151]
[1780678609497,123.79,61376.54,0.0,0.98475,1e-05,0.9772]
[1780678610505,123.79,61368.46,0.0,0.98465,1e-05,0.98252]
[1780678611517,123.79,61359.47,0.0,0.98454,1e-05,0.98846]
[1780678612518,123.79,61353.4,0.0,0.98447,1e-05,0.99248]
[1780678613525,123.79,61350.47,0.0,0.98443,1e-05,0.99442]
[1780678614865,123.79,61350.47,0.0,0.98443,1e-05,0.99442]
[1780678615005,123.79,61347.25,0.0,0.98439,1e-05,0.99655]
[1780678615541,123.79,61327.19,0.0,0.98414,1e-05,1.00996]
[1780678616546,123.79,61319.69,0.0,0.98404,1e-05,1.01502]
[1780678617835,123.79,61319.69,0.0,0.98404,1e-05,1.01502]
[1780678617844,123.79,61335.6,0.0,0.98425,1e-05,1.00422]
[1780678618928,123.79,61335.6,0.0,0.98425,1e-05,1.00422]
[1780678618932,123.79,61338.43,0.0,0.98428,1e-05,1.00227]
[1780678619575,123.79,61340.64,0.0,0.98431,1e-05,1.0008]
[1780678621031,123.79,61340.64,0.0,0.98431,1e-05,1.0008]
[1780678621067,123.78,61342.86,0.0,0.98434,1e-05,0.99927]
[1780678621598,123.78,61335.81,0.0,0.98425,1e-05,1.00398]
[1780678622598,123.78,61331.77,0.0,0.9842,1e-05,1.00666]
[1780678623605,123.78,61339.62,0.0,0.9843,1e-05,1.00137]
[1780678625044,123.78,61339.62,0.0,0.9843,1e-05,1.00137]
[1780678625146,123.78,61329.46,0.0,0.98417,1e-05,1.00811]
[1780678626626,123.78,61333.65,0.0,0.98423,1e-05,1.00526]
[1780678628792,123.78,61333.91,0.0,0.98423,1e-05,1.00506]
[1780678628836,123.78,61348.34,0.0,0.98441,1e-05,0.99539]
[1780678629650,123.78,61335.54,0.0,0.98425,1e-05,1.00392]
[1780678630660,123.78,61341.63,0.0,0.98433,1e-05,0.99982]
[1780678632203,123.78,61341.63,0.0,0.98433,1e-05,0.99982]
[1780678631673,123.78,61339.34,0.0,0.9843,1e-05,1.00132]
[1780678632686,123.78,61345.39,0.0,0.98438,1e-05,0.99726]
[1780678633788,123.78,61345.39,0.0,0.98438,1e-05,0.99726]
[1780678634127,123.78,61345.39,0.0,0.98438,1e-05,0.99726]
[1780678634176,123.77,61365.03,0.0,0.98462,1e-05,0.98421]
[1780678634700,123.77,61362.23,0.0,0.98458,1e-05,0.98606]
[1780678635707,123.78,61356.57,0.0,0.98451,1e-05,0.99002]
[1780678637200,123.78,61356.57,0.0,0.98451,1e-05,0.99002]
[1780678636732,123.79,61360.32,0.0,0.98455,1e-05,0.98776]
[1780678637393,123.79,61360.32,0.0,0.98455,1e-05,0.98776]
[1780678637726,123.79,61373.94,0.0,0.98472,1e-05,0.97878]
[1780678638729,123.79,61380.35,0.0,0.9848,1e-05,0.97459]
[1780678639736,123.79,61385.76,0.0,0.98486,1e-05,0.97127]
[1780678640743,123.79,61388.13,0.0,0.98489,1e-05,0.96975]
[1780678641750,123.79,61377.92,0.0,0.98476,1e-05,0.97644]
[1780678642757,123.79,61373.97,0.0,0.98472,1e-05,0.97907]
[1780678643763,123.8,61376.84,0.0,0.98475,1e-05,0.9772]
[1780678645781,123.8,61383.93,0.0,0.98484,1e-05,0.9726]
[1780678646786,123.8,61377.25,0.0,0.98475,1e-05,0.97698]
[1780678647793,123.8,61369.78,0.0,0.98466,1e-05,0.98211]
[1780678648800,123.8,61372.23,0.0,0.98469,1e-05,0.98051]
[1780678649807,123.81,61371.62,0.0,0.98468,1e-05,0.98113]
[1780678651822,123.82,61367.61,0.0,0.98467,1e-05,0.98118]
[1780678652828,123.83,61369.86,0.0,0.98469,1e-05,0.97991]
[1780678653835,123.83,61366.85,0.0,0.98465,1e-05,0.9819]
[1780678654841,123.83,61361.79,0.0,0.98459,1e-05,0.98545]
[1780678655849,123.84,61355.95,0.0,0.98451,1e-05,0.98953]
[1780678656880,123.84,61358.33,0.0,0.98454,1e-05,0.98796]
[1780678657873,123.84,61366.9,0.0,0.98464,1e-05,0.9823]
[1780678658880,123.84,61355.97,0.0,0.98451,1e-05,0.98951]
[1780678659887,123.85,61361.46,0.0,0.98457,1e-05,0.9861]
[1780678660921,123.85,61369.81,0.0,0.98467,1e-05,0.98081]
[1780678661912,123.86,61373.91,0.0,0.98472,1e-05,0.97834]
[1780678662919,123.86,61367.54,0.0,0.98464,1e-05,0.98252]
[1780678664933,123.86,61371.39,0.0,0.98469,1e-05,0.98001]
[1780678666949,123.86,61375.74,0.0,0.98474,1e-05,0.97739]
[1780678667953,123.86,61378.8,0.0,0.98477,1e-05,0.97538]
[1780678668968,123.88,61383.13,0.0,0.98482,1e-05,0.97298]
[1780678669977,123.88,61410.37,0.0,0.98515,1e-05,0.95535]
[1780678670881,123.88,61410.37,0.0,0.98515,1e-05,0.95535]
[1780678671011,123.88,61429.94,0.0,0.98538,1e-05,0.94282]
[1780678671584,123.88,61429.94,0.0,0.98538,1e-05,0.94282]
[1780678672071,123.88,61426.45,0.0,0.98534,1e-05,0.94505]
[1780678673025,123.88,61421.61,0.0,0.98528,1e-05,0.94819]
[1780678674032,123.88,61411.81,0.0,0.98516,1e-05,0.95455]
[1780678675038,123.88,61402.17,0.0,0.98504,1e-05,0.96083]
[1780678676045,123.88,61406.04,0.0,0.98509,1e-05,0.95839]
[1780678677052,123.88,61406.11,0.0,0.98509,1e-05,0.95838]
[1780678678188,123.88,61406.11,0.0,0.98509,1e-05,0.95838]
[1780678678212,123.89,61409.46,0.0,0.98513,1e-05,0.95649]
[1780678679066,123.89,61405.07,0.0,0.98507,1e-05,0.95932]
[1780678680075,123.89,61402.23,0.0,0.98504,1e-05,0.9612]
[1780678681081,123.9,61400.02,0.0,0.98501,1e-05,0.96285]
[1780678683109,123.9,61401.3,0.0,0.98502,1e-05,0.96206]
[1780678684103,123.91,61396.68,0.0,0.98496,1e-05,0.96531]
[1780678685110,123.91,61402.3,0.0,0.98503,1e-05,0.96171]
[1780678686262,123.91,61402.3,0.0,0.98503,1e-05,0.96171]
[1780678686354,123.91,61396.09,0.0,0.98495,1e-05,0.96581]
[1780678687124,123.91,61383.95,0.0,0.98481,1e-05,0.97372]
[1780678689138,123.92,61385.21,0.0,0.98481,1e-05,0.97333]
[1780678690145,123.93,61393.43,0.0,0.98491,1e-05,0.96819]
[1780678691152,123.94,61392.83,0.0,0.98489,1e-05,0.96901]
[1780678692159,123.95,61395.57,0.0,0.98492,1e-05,0.96744]
[1780678693166,123.95,61403.76,0.0,0.98502,1e-05,0.96213]
[1780678694173,123.96,61406.24,0.0,0.98504,1e-05,0.96096]
[1780678695180,123.96,61404.5,0.0,0.98502,1e-05,0.96208]
[1780678696187,123.97,61391.61,0.0,0.98486,1e-05,0.97088]
[1780678697195,123.98,61388.47,0.0,0.98482,1e-05,0.97314]
[1780678698202,123.98,61390.96,0.0,0.98484,1e-05,0.97173]
[1780678699209,123.99,61381.62,0.0,0.98473,1e-05,0.97805]
[1780678700216,123.99,61368.19,0.0,0.98456,1e-05,0.98688]
[1780678701223,124.0,61370.82,0.0,0.98459,1e-05,0.98536]
[1780678702230,124.01,61381.32,0.0,0.98471,1e-05,0.97889]
[1780678703237,124.01,61385.23,0.0,0.98475,1e-05,0.97655]
[1780678704244,124.02,61387.25,0.0,0.98478,1e-05,0.97544]
[1780678705272,124.03,61385.02,0.0,0.98474,1e-05,0.97712]
[1780678706258,124.03,61369.58,0.0,0.98455,1e-05,0.98748]
[1780678707264,124.04,61363.75,0.0,0.98448,1e-05,0.99155]
[1780678708276,124.04,61365.97,0.0,0.9845,1e-05,0.9903]
[1780678709287,124.05,61362.78,0.0,0.98446,1e-05,0.99263]
[1780678710294,124.06,61368.52,0.0,0.98452,1e-05,0.98905]
[1780678711301,124.06,61365.34,0.0,0.98452,1e-05,0.98832]
[1780678712314,124.07,61372.82,0.0,0.98461,1e-05,0.98361]
[1780678713321,124.07,61381.61,0.0,0.98472,1e-05,0.97784]
[1780678714328,124.07,61382.59,0.0,0.98473,1e-05,0.97741]
[1780678715336,124.09,61379.55,0.0,0.98468,1e-05,0.97984]
[1780678717350,124.1,61381.75,0.0,0.9847,1e-05,0.97883]
[1780678718357,124.1,61386.73,0.0,0.98476,1e-05,0.97558]
[1780678719365,124.1,61375.73,0.0,0.98462,1e-05,0.98301]
[1780678720372,124.11,61375.41,0.0,0.98462,1e-05,0.98338]
[1780678721379,124.11,61381.02,0.0,0.98469,1e-05,0.9797]
[1780678722386,124.11,61387.51,0.0,0.98477,1e-05,0.97546]
[1780678723393,124.11,61400.29,0.0,0.98492,1e-05,0.96716]
[1780678724400,124.11,61400.81,0.0,0.98493,1e-05,0.96685]
[1780678725407,124.11,61402.43,0.0,0.98494,1e-05,0.96583]
[1780678726414,124.11,61403.95,0.0,0.98496,1e-05,0.96488]
[1780678727421,124.11,61412.41,0.0,0.98506,1e-05,0.95945]
[1780678728428,124.11,61416.4,0.0,0.98511,1e-05,0.95693]
[1780678729437,124.12,61418.54,0.0,0.98513,1e-05,0.9556]
[1780678730442,124.12,61405.88,0.0,0.98498,1e-05,0.96381]
[1780678731449,124.12,61401.86,0.0,0.98493,1e-05,0.96646]
[1780678733463,124.12,61403.74,0.0,0.98495,1e-05,0.9653]
[1780678734473,124.12,61412.61,0.0,0.98506,1e-05,0.9596]
[1780678735481,124.12,61417.93,0.0,0.98512,1e-05,0.95622]
[1780678736488,124.12,61421.53,0.0,0.98516,1e-05,0.95396]
[1780678737495,124.12,61424.12,0.0,0.98519,1e-05,0.95236]
[1780678739510,124.13,61430.64,0.0,0.98527,1e-05,0.9483]
[1780678740517,124.13,61433.84,0.0,0.98531,1e-05,0.94632]
[1780678741523,124.13,61426.9,0.0,0.98522,1e-05,0.95082]
[1780678742544,124.13,61420.4,0.0,0.98514,1e-05,0.95505]
[1780678743808,124.13,61409.55,0.0,0.98502,1e-05,0.96204]
[1780678744570,124.14,61399.13,0.0,0.98489,1e-05,0.96888]
[1780678745577,124.14,61395.33,0.0,0.98484,1e-05,0.97138]
[1780678746584,124.14,61397.49,0.0,0.98487,1e-05,0.97]
[1780678747591,124.14,61401.59,0.0,0.98492,1e-05,0.96736]
[1780678748598,124.14,61403.76,0.0,0.98494,1e-05,0.96599]
[1780678749605,124.14,61413.01,0.0,0.98505,1e-05,0.96004]
[1780678750612,124.14,61419.03,0.0,0.98512,1e-05,0.95621]
[1780678751619,124.14,61421.63,0.0,0.98515,1e-05,0.95459]
[1780678752629,124.14,61424.69,0.0,0.98519,1e-05,0.95268]
[1780678753636,124.15,61430.01,0.0,0.98525,1e-05,0.94933]
[1780678754642,124.15,61424.52,0.0,0.98518,1e-05,0.95291]
[1780678756657,124.15,61429.92,0.0,0.98525,1e-05,0.94956]
[1780678757664,124.15,61435.47,0.0,0.98531,1e-05,0.94608]
[1780678758670,124.15,61423.5,0.0,0.98517,1e-05,0.9538]
[1780678759678,124.16,61419.25,0.0,0.98512,1e-05,0.95658]
[1780678760685,124.16,61417.55,0.0,0.9851,1e-05,0.95773]
[1780678761692,124.16,61418.96,0.0,0.98511,1e-05,0.95687]
[1780678762709,124.16,61411.84,0.0,0.98503,1e-05,0.9615]
[1780678763707,124.16,61399.61,0.0,0.98488,1e-05,0.96946]
[1780678764716,124.16,61386.23,0.0,0.98471,1e-05,0.97822]
[1780678765723,124.16,61379.18,0.0,0.98463,1e-05,0.98285]
[1780678766730,124.16,61377.1,0.0,0.9846,1e-05,0.98422]
[1780678767737,124.16,61379.01,0.0,0.98463,1e-05,0.98297]
[1780678768744,124.16,61382.12,0.0,0.98466,1e-05,0.98093]
[1780678770764,124.16,61387.81,0.0,0.98473,1e-05,0.97721]
[1780678771771,124.16,61379.07,0.0,0.98467,1e-05,0.97993]
[1780678772778,124.16,61378.33,0.0,0.98466,1e-05,0.98042]
[1780678775799,124.16,61379.86,0.0,0.98468,1e-05,0.97944]
[1780678776817,124.16,61376.14,0.0,0.98464,1e-05,0.98189]
[1780678777819,124.16,61372.97,0.0,0.9846,1e-05,0.98397]
[1780678778827,124.16,61371.45,0.0,0.98458,1e-05,0.98497]
[1780678779834,124.16,61372.84,0.0,0.98459,1e-05,0.98406]
[1780678782860,124.16,61375.09,0.0,0.98462,1e-05,0.98258]
[1780678784387,124.16,61375.09,0.0,0.98462,1e-05,0.98258]
[1780678784751,124.16,61374.3,0.0,0.98461,1e-05,0.9831]
[1780678784875,124.16,61373.44,0.0,0.9846,1e-05,0.98366]
[1780678786889,124.16,61370.12,0.0,0.98456,1e-05,0.98585]
[1780678788903,124.16,61362.92,0.0,0.98447,1e-05,0.99059]
[1780678789918,124.16,61360.7,0.0,0.98445,1e-05,0.99205]
[1780678793940,124.16,61370.33,0.0,0.98457,1e-05,0.98563]
[1780678794947,124.16,61366.23,0.0,0.98451,1e-05,0.98833]
[1780678795954,124.16,61359.62,0.0,0.98443,1e-05,0.99269]
[1780678796961,124.16,61357.89,0.0,0.98441,1e-05,0.99382]
[1780678798976,124.16,61361.03,0.0,0.98445,1e-05,0.9917]
[1780678799983,124.16,61359.14,0.0,0.98443,1e-05,0.99294]
[1780678801133,124.16,61365.62,0.0,0.98451,1e-05,0.98866]
[1780678802114,124.16,61375.58,0.0,0.98463,1e-05,0.9821]
[1780678803117,124.16,61378.62,0.0,0.98467,1e-05,0.98008]
[1780678804125,124.16,61379.9,0.0,0.98468,1e-05,0.97925]
[1780678805588,124.16,61379.9,0.0,0.98468,1e-05,0.97925]
[1780678805640,124.16,61382.98,0.0,0.98472,1e-05,0.97724]
[1780678806195,124.16,61386.96,0.0,0.98477,1e-05,0.97464]
[1780678807202,124.16,61392.32,0.0,0.98483,1e-05,0.97117]
[1780678808209,124.16,61400.24,0.0,0.98493,1e-05,0.96603]
[1780678809216,124.16,61408.18,0.0,0.98503,1e-05,0.96091]
[1780678810369,124.16,61412.46,0.0,0.98508,1e-05,0.95823]
[1780678813245,124.17,61419.66,0.0,0.98516,1e-05,0.95373]
[1780678814252,124.17,61422.75,0.0,0.98519,1e-05,0.9518]
[1780678816266,124.17,61425.95,0.0,0.98523,1e-05,0.94987]
[1780678817276,124.17,61427.91,0.0,0.98525,1e-05,0.94867]
[1780678818283,124.17,61434.49,0.0,0.98533,1e-05,0.94454]
[1780678819290,124.18,61436.84,0.0,0.98536,1e-05,0.94311]
[1780678822313,124.18,61444.11,0.0,0.98544,1e-05,0.93864]
[1780678823320,124.18,61450.14,0.0,0.98551,1e-05,0.9349]
[1780678824327,124.18,61448.7,0.0,0.98549,1e-05,0.93589]
[1780678825335,124.19,61444.03,0.0,0.98543,1e-05,0.93893]
[1780678827349,124.19,61432.61,0.0,0.98529,1e-05,0.94643]
[1780678828356,124.19,61421.66,0.0,0.98516,1e-05,0.95343]
[1780678829504,124.19,61421.66,0.0,0.98516,1e-05,0.95343]
[1780678829551,124.2,61432.35,0.0,0.98529,1e-05,0.94671]
[1780678830385,124.2,61444.78,0.0,0.98544,1e-05,0.93881]
[1780678831391,124.2,61446.02,0.0,0.98549,1e-05,0.93523]
[1780678832493,124.2,61446.02,0.0,0.98549,1e-05,0.93523]
[1780678832585,124.2,61442.11,0.0,0.98544,1e-05,0.93779]
[1780678833412,124.2,61447.94,0.0,0.98551,1e-05,0.9341]
[1780678836447,124.21,61444.67,0.0,0.98547,1e-05,0.93642]
[1780678838462,124.22,61447.29,0.0,0.9855,1e-05,0.93493]
[1780678840492,124.22,61452.65,0.0,0.98556,1e-05,0.93164]
[1780678841489,124.22,61461.43,0.0,0.98566,1e-05,0.92621]
[1780678842496,124.23,61464.73,0.0,0.98569,1e-05,0.92434]
[1780678843503,124.23,61469.45,0.0,0.98574,1e-05,0.92149]
[1780678845518,124.26,61459.91,0.0,0.98562,1e-05,0.92854]
[1780678846541,124.26,61455.06,0.0,0.98556,1e-05,0.93169]
[1780678847535,124.27,61463.19,0.0,0.98565,1e-05,0.92677]
[1780678848542,124.27,61469.93,0.0,0.98572,1e-05,0.92266]
[1780678850651,124.28,61470.0,0.0,0.98572,1e-05,0.92283]
[1780678851568,124.28,61466.82,0.0,0.98568,1e-05,0.92481]
[1780678852576,124.28,61449.09,0.0,0.98548,1e-05,0.93607]
[1780678853597,124.28,61427.61,0.0,0.98522,1e-05,0.94972]
[1780678854602,124.28,61407.71,0.0,0.98498,1e-05,0.96261]
[1780678855503,124.28,61407.71,0.0,0.98498,1e-05,0.96261]
[1780678855610,124.28,61396.15,0.0,0.98485,1e-05,0.9701]
[1780678856619,124.29,61390.15,0.0,0.98477,1e-05,0.97406]
[1780678858629,124.29,61403.31,0.0,0.98493,1e-05,0.96554]
[1780678858896,124.29,61403.31,0.0,0.98493,1e-05,0.96554]
[1780678860807,124.29,61398.88,0.0,0.98488,1e-05,0.96841]
[1780678861098,124.29,61398.88,0.0,0.98488,1e-05,0.96841]
[1780678863700,124.29,61407.95,0.0,0.98499,1e-05,0.96258]
[1780678864458,124.29,61407.95,0.0,0.98499,1e-05,0.96258]
[1780678864707,124.29,61412.54,0.0,0.98504,1e-05,0.95964]
[1780678865715,124.29,61404.3,0.0,0.98494,1e-05,0.965]
[1780678866692,124.29,61404.3,0.0,0.98494,1e-05,0.965]
[1780678866732,124.29,61381.81,0.0,0.98467,1e-05,0.97969]
[1780678867734,124.29,61374.29,0.0,0.98457,1e-05,0.98463]
[1780678868742,124.3,61369.22,0.0,0.98451,1e-05,0.9883]
[1780678869749,124.3,61372.45,0.0,0.98455,1e-05,0.98617]
[1780678870171,124.3,61372.45,0.0,0.98455,1e-05,0.98617]
[1780678870573,124.3,61372.45,0.0,0.98455,1e-05,0.98617]
[1780678871768,124.3,61377.55,0.0,0.98461,1e-05,0.98281]
[1780678873782,124.3,61376.09,0.0,0.98459,1e-05,0.98377]
[1780678875796,124.3,61374.7,0.0,0.98457,1e-05,0.98468]
[1780678876803,124.3,61376.47,0.0,0.9846,1e-05,0.98352]
[1780678877810,124.3,61373.92,0.0,0.98456,1e-05,0.98519]
[1780678878817,124.3,61386.58,0.0,0.98472,1e-05,0.97689]
[1780678879824,124.3,61387.66,0.0,0.98473,1e-05,0.97619]
[1780678881838,124.3,61389.2,0.0,0.98475,1e-05,0.97521]
[1780678882846,124.3,61387.51,0.0,0.98473,1e-05,0.97632]
[1780678883853,124.3,61383.81,0.0,0.98468,1e-05,0.97876]
[1780678884860,124.3,61374.71,0.0,0.98457,1e-05,0.98474]
[1780678885867,124.3,61372.91,0.0,0.98455,1e-05,0.98593]
[1780678888888,124.3,61386.11,0.0,0.98471,1e-05,0.97726]
[1780678889895,124.3,61384.1,0.0,0.98469,1e-05,0.97858]
[1780678890902,124.3,61380.29,0.0,0.98464,1e-05,0.98109]
[1780678891909,124.3,61375.02,0.0,0.98462,1e-05,0.98152]
[1780678892971,124.3,61375.02,0.0,0.98462,1e-05,0.98152]
[1780678893027,124.3,61365.7,0.0,0.98451,1e-05,0.98765]
[1780678893928,124.3,61349.23,0.0,0.9843,1e-05,0.99856]
[1780678894932,124.3,61343.91,0.0,0.98424,1e-05,1.0021]
[1780678895939,124.31,61347.93,0.0,0.98428,1e-05,0.99964]
[1780678897139,124.31,61347.93,0.0,0.98428,1e-05,0.99964]
[1780678897151,124.31,61355.12,0.0,0.98437,1e-05,0.99496]
[1780678897953,124.32,61353.12,0.0,0.98434,1e-05,0.9965]
[1780678898961,124.32,61348.18,0.0,0.98428,1e-05,1.00001]
[1780678899969,124.33,61340.74,0.0,0.98418,1e-05,1.00519]
[1780678901026,124.33,61340.74,0.0,0.98418,1e-05,1.00519]
[1780678901104,124.39,61329.62,0.0,0.984,1e-05,1.01475]
[1780678901988,124.39,61331.11,0.0,0.98401,1e-05,1.01394]
[1780678902995,124.39,61327.9,0.0,0.98397,1e-05,1.01621]
[1780678904008,124.4,61321.68,0.0,0.98389,1e-05,1.0206]
[1780678905016,124.4,61316.94,0.0,0.98382,1e-05,1.024]
[1780678905729,124.4,61316.94,0.0,0.98382,1e-05,1.024]
[1780678906018,124.41,61307.1,0.0,0.9837,1e-05,1.03087]
[1780678907037,124.41,61295.79,0.0,0.98355,1e-05,1.03877]
[1780678908051,124.42,61296.97,0.0,0.98356,1e-05,1.03812]
[1780678910063,124.43,61290.59,0.0,0.98347,1e-05,1.04281]
[1780678910479,124.43,61290.59,0.0,0.98347,1e-05,1.04281]
[1780678911070,124.43,61282.05,0.0,0.98335,1e-05,1.04885]
[1780678912077,124.43,61279.12,0.0,0.98331,1e-05,1.05101]
[1780678912257,124.43,61279.12,0.0,0.98331,1e-05,1.05101]
[1780678913084,124.44,61278.56,0.0,0.9833,1e-05,1.05153]
[1780678914091,124.44,61269.83,0.0,0.98319,1e-05,1.05772]
[1780678915101,124.44,61259.45,0.0,0.98305,1e-05,1.06509]
[1780678916107,124.45,61256.95,0.0,0.98301,1e-05,1.06694]
[1780678917114,124.45,61253.37,0.0,0.98296,1e-05,1.06956]
[1780678918121,124.45,61250.49,0.0,0.98292,1e-05,1.07169]
[1780678919128,124.45,61247.21,0.0,0.98287,1e-05,1.07409]
[1780678920144,124.48,61236.89,0.0,0.98272,1e-05,1.0823]
[1780678921179,124.48,61245.1,0.0,0.98283,1e-05,1.0765]
[1780678921534,124.48,61245.1,0.0,0.98283,1e-05,1.0765]
[1780678922174,124.48,61245.54,0.0,0.98283,1e-05,1.07619]
[1780678923187,124.48,61246.74,0.0,0.98285,1e-05,1.0755]
[1780678924189,124.49,61242.86,0.0,0.98279,1e-05,1.07858]
[1780678925198,124.54,61234.85,0.0,0.98265,1e-05,1.0859]
[1780678925664,124.54,61234.85,0.0,0.98265,1e-05,1.0859]
[1780678926205,124.54,61234.06,0.0,0.98264,1e-05,1.08662]
[1780678927214,124.54,61247.64,0.0,0.98282,1e-05,1.07716]
[1780678928471,124.54,61247.64,0.0,0.98282,1e-05,1.07716]
[1780678928509,124.54,61247.64,0.0,0.98282,1e-05,1.07716]
[1780678928267,124.55,61247.03,0.0,0.98281,1e-05,1.07776]
[1780678929242,124.55,61243.8,0.0,0.98276,1e-05,1.08004]
[1780678929834,124.55,61243.8,0.0,0.98276,1e-05,1.08004]
[1780678930763,124.56,61243.37,0.0,0.98275,1e-05,1.08067]
[1780678930822,124.56,61243.37,0.0,0.98275,1e-05,1.08067]
[1780678931256,124.56,61254.56,0.0,0.9829,1e-05,1.07295]
[1780678931705,124.56,61254.56,0.0,0.9829,1e-05,1.07295]
[1780678931815,124.56,61254.56,0.0,0.9829,1e-05,1.07295]
[1780678932265,124.57,61258.9,0.0,0.98295,1e-05,1.07007]
[1780678933272,124.57,61258.13,0.0,0.98294,1e-05,1.07079]
[1780678934279,124.58,61256.22,0.0,0.98291,1e-05,1.07231]
[1780678935295,124.58,61251.37,0.0,0.98284,1e-05,1.07572]
[1780678936301,124.58,61247.86,0.0,0.98279,1e-05,1.07855]
[1780678937308,124.59,61244.4,0.0,0.98274,1e-05,1.08115]
[1780678938318,124.63,61239.72,0.0,0.98265,1e-05,1.08606]
[1780678939327,124.64,61234.98,0.0,0.98258,1e-05,1.08958]
[1780678941341,124.68,61228.88,0.0,0.98247,1e-05,1.0955]
[1780678942348,124.68,61219.28,0.0,0.98233,1e-05,1.10251]
[1780678943355,124.68,61220.43,0.0,0.98235,1e-05,1.10181]
[1780678945369,124.69,61215.65,0.0,0.98228,1e-05,1.10549]
[1780678946376,124.69,61209.94,0.0,0.98219,1e-05,1.10972]
[1780678950404,124.7,61207.98,0.0,0.98216,1e-05,1.11158]
[1780678953426,124.71,61217.49,0.0,0.98233,1e-05,1.10181]
[1780678954432,124.71,61223.46,0.0,0.98242,1e-05,1.09753]
[1780678955439,124.72,61226.17,0.0,0.98245,1e-05,1.09585]
[1780678957453,124.73,61223.11,0.0,0.9824,1e-05,1.09831]
[1780678958459,124.73,61224.66,0.0,0.98242,1e-05,1.09733]
[1780678959467,124.73,61220.68,0.0,0.98236,1e-05,1.10031]
[1780678960474,124.74,61223.87,0.0,0.9824,1e-05,1.09816]
[1780678961480,124.74,61226.07,0.0,0.98243,1e-05,1.09672]
[1780678962488,124.75,61222.04,0.0,0.98237,1e-05,1.09973]
[1780678963495,124.75,61228.17,0.0,0.98246,1e-05,1.09548]
[1780678964502,124.75,61231.63,0.0,0.9825,1e-05,1.09315]
[1780678968530,124.77,61227.59,0.0,0.98244,1e-05,1.09658]
[1780678970544,124.77,61223.37,0.0,0.98237,1e-05,1.09986]
[1780678971551,124.78,61217.16,0.0,0.98228,1e-05,1.10444]
[1780678972558,124.78,61205.89,0.0,0.98213,1e-05,1.11268]
[1780678973567,124.78,61198.6,0.0,0.98202,1e-05,1.11806]
[1780678974574,124.81,61192.78,0.0,0.98192,1e-05,1.12323]
[1780678975581,124.83,61196.98,0.0,0.98196,1e-05,1.12103]
[1780678976588,124.83,61200.83,0.0,0.98202,1e-05,1.11833]
[1780678977595,124.83,61202.28,0.0,0.98204,1e-05,1.11737]
[1780678978619,124.84,61189.27,0.0,0.98185,1e-05,1.12693]
[1780678979628,124.86,61180.76,0.0,0.98171,1e-05,1.13394]
[1780678981475,124.86,61180.76,0.0,0.98171,1e-05,1.13394]
[1780678980635,124.87,61175.28,0.0,0.98162,1e-05,1.13863]
[1780678981656,124.88,61173.91,0.0,0.9816,1e-05,1.1397]
[1780678982658,124.89,61175.96,0.0,0.98162,1e-05,1.13876]
[1780678983665,124.91,61179.44,0.0,0.98166,1e-05,1.13679]
[1780678985507,124.91,61179.44,0.0,0.98166,1e-05,1.13679]
[1780678985683,124.94,61183.37,0.0,0.98169,1e-05,1.13514]
[1780678986690,124.94,61185.72,0.0,0.98173,1e-05,1.13349]
[1780678987697,124.94,61182.84,0.0,0.98168,1e-05,1.13567]
[1780678989757,124.97,61186.06,0.0,0.9817,1e-05,1.13458]
[1780678990729,124.98,61195.98,0.0,0.98184,1e-05,1.1274]
[1780678991736,124.98,61209.13,0.0,0.98203,1e-05,1.11793]
[1780678992743,124.98,61219.29,0.0,0.98217,1e-05,1.11069]
[1780678993750,124.98,61225.78,0.0,0.98226,1e-05,1.10613]
[1780678994814,124.99,61228.3,0.0,0.98229,1e-05,1.10444]
[1780678995789,124.99,61235.71,0.0,0.98239,1e-05,1.09914]
[1780678996792,124.99,61242.04,0.0,0.98247,1e-05,1.09487]
[1780678997799,125.0,61236.51,0.0,0.98239,1e-05,1.09895]
[1780678999813,125.0,61239.54,0.0,0.98243,1e-05,1.09704]
[1780679000823,125.01,61247.22,0.0,0.98253,1e-05,1.0917]
[1780679001827,125.0,61251.09,0.0,0.98259,1e-05,1.08884]
[1780679002834,125.0,61260.1,0.0,0.98271,1e-05,1.08235]
[1780679003841,125.0,61260.06,0.0,0.98271,1e-05,1.08228]
[1780679005141,124.99,61263.68,0.0,0.98276,1e-05,1.07963]
[1780679005856,124.99,61265.93,0.0,0.98279,1e-05,1.07805]
[1780679006863,124.99,61279.75,0.0,0.98298,1e-05,1.06817]
[1780679007870,124.99,61285.33,0.0,0.98306,1e-05,1.06421]
[1780679008877,124.99,61281.86,0.0,0.98301,1e-05,1.06655]
[1780679009884,124.98,61285.58,0.0,0.98307,1e-05,1.06389]
[1780679011898,124.98,61295.72,0.0,0.98325,1e-05,1.05353]
[1780679012905,124.98,61303.26,0.0,0.98335,1e-05,1.04828]
[1780679013912,124.98,61303.07,0.0,0.98335,1e-05,1.04837]
[1780679014919,124.98,61304.65,0.0,0.98337,1e-05,1.04727]
[1780679016933,124.98,61306.35,0.0,0.98339,1e-05,1.04608]
[1780679017939,124.98,61302.33,0.0,0.98334,1e-05,1.04883]
[1780679018949,124.98,61286.19,0.0,0.98313,1e-05,1.05998]
[1780679019956,124.98,61289.84,0.0,0.98318,1e-05,1.05741]
[1780679020963,124.97,61295.32,0.0,0.98325,1e-05,1.05356]
[1780679021970,124.97,61307.72,0.0,0.98341,1e-05,1.04497]
[1780679022977,124.97,61318.58,0.0,0.98355,1e-05,1.0375]
[1780679023984,124.97,61320.46,0.0,0.98358,1e-05,1.0362]
[1780679024991,124.97,61317.46,0.0,0.98354,1e-05,1.03823]
[1780679025998,124.97,61325.22,0.0,0.98364,1e-05,1.03301]
[1780679027005,124.97,61322.63,0.0,0.98361,1e-05,1.03476]
[1780679028014,124.97,61311.32,0.0,0.98346,1e-05,1.0426]
[1780679029020,124.98,61299.22,0.0,0.9833,1e-05,1.05095]
[1780679030027,124.97,61301.58,0.0,0.98333,1e-05,1.04927]
[1780679031034,124.97,61303.01,0.0,0.98335,1e-05,1.04825]
[1780679032041,124.97,61299.96,0.0,0.98331,1e-05,1.05031]
[1780679034055,124.97,61294.34,0.0,0.98324,1e-05,1.0541]
[1780679035062,124.97,61290.97,0.0,0.9832,1e-05,1.05637]
[1780679036069,124.97,61286.65,0.0,0.98314,1e-05,1.05931]
[1780679037083,124.96,61282.77,0.0,0.98309,1e-05,1.06195]
[1780679038088,124.96,61279.72,0.0,0.98305,1e-05,1.064]
[1780679039095,124.96,61281.48,0.0,0.98307,1e-05,1.06271]
[1780679040102,124.96,61289.24,0.0,0.98318,1e-05,1.05725]
[1780679041109,124.96,61288.21,0.0,0.98317,1e-05,1.05791]
[1780679042116,124.96,61284.41,0.0,0.98312,1e-05,1.06049]
[1780679043123,124.95,61286.83,0.0,0.98315,1e-05,1.05874]
[1780679046148,124.95,61282.56,0.0,0.9831,1e-05,1.06159]
[1780679048166,124.95,61293.04,0.0,0.98324,1e-05,1.0542]
[1780679049173,124.95,61299.6,0.0,0.98332,1e-05,1.04967]
[1780679050187,124.95,61302.94,0.0,0.98337,1e-05,1.04726]
[1780679054260,124.94,61300.52,0.0,0.98334,1e-05,1.0488]
[1780679055267,124.94,61297.13,0.0,0.9833,1e-05,1.0511]
[1780679056284,124.94,61288.5,0.0,0.98318,1e-05,1.05702]
[1780679057282,124.94,61281.85,0.0,0.9831,1e-05,1.06157]
[1780679058289,124.94,61284.35,0.0,0.98313,1e-05,1.05977]
[1780679059513,124.93,61279.09,0.0,0.98306,1e-05,1.06337]
[1780679060303,124.93,61285.33,0.0,0.98315,1e-05,1.05896]
[1780679062328,124.93,61287.46,0.0,0.98318,1e-05,1.05736]
[1780679064341,124.93,61283.44,0.0,0.98313,1e-05,1.06003]
[1780679066355,124.92,61285.8,0.0,0.98316,1e-05,1.05827]
[1780679067363,124.92,61279.94,0.0,0.98308,1e-05,1.06228]
[1780679068369,124.92,61275.89,0.0,0.98303,1e-05,1.06504]
[1780679069376,124.92,61271.53,0.0,0.98297,1e-05,1.06801]
[1780679070383,124.92,61276.15,0.0,0.98304,1e-05,1.0647]
[1780679072399,124.91,61281.79,0.0,0.98316,1e-05,1.05744]
[1780679073406,124.91,61312.74,0.0,0.98357,1e-05,1.03608]
[1780679074344,124.91,61312.74,0.0,0.98357,1e-05,1.03608]
[1780679074426,124.91,61353.11,0.0,0.98408,1e-05,1.00879]
[1780679074778,124.91,61353.11,0.0,0.98408,1e-05,1.00879]
[1780679075483,124.91,61365.48,0.0,0.98424,1e-05,1.00055]
[1780679076040,124.91,61365.48,0.0,0.98424,1e-05,1.00055]
[1780679076788,124.91,61365.48,0.0,0.98424,1e-05,1.00055]
[1780679076441,124.91,61357.61,0.0,0.98414,1e-05,1.00579]
[1780679077010,124.91,61357.61,0.0,0.98414,1e-05,1.00579]
[1780679077448,124.91,61351.4,0.0,0.98406,1e-05,1.00992]
[1780679078457,124.91,61359.26,0.0,0.98416,1e-05,1.0047]
[1780679079482,124.91,61377.6,0.0,0.98439,1e-05,0.99257]
[1780679080479,124.91,61378.01,0.0,0.98439,1e-05,0.99233]
[1780679080999,124.91,61378.01,0.0,0.98439,1e-05,0.99233]
[1780679081334,124.91,61378.01,0.0,0.98439,1e-05,0.99233]
[1780679081410,124.91,61378.01,0.0,0.98439,1e-05,0.99233]
[1780679081488,124.91,61356.72,0.0,0.98413,1e-05,1.0065]
[1780679081899,124.91,61356.72,0.0,0.98413,1e-05,1.0065]
[1780679082378,124.91,61356.72,0.0,0.98413,1e-05,1.0065]
[1780679082499,124.91,61341.26,0.0,0.98393,1e-05,1.01691]
[1780679083515,124.91,61336.99,0.0,0.98388,1e-05,1.01982]
[1780679083898,124.91,61336.99,0.0,0.98388,1e-05,1.01982]
[1780679084031,124.91,61336.99,0.0,0.98388,1e-05,1.01982]
[1780679084390,124.91,61336.99,0.0,0.98388,1e-05,1.01982]
[1780679084515,124.91,61336.99,0.0,0.98388,1e-05,1.01982]
[1780679084608,124.92,61336.88,0.0,0.98388,1e-05,1.0199]
[1780679085517,124.92,61344.23,0.0,0.98397,1e-05,1.01496]
[1780679086694,124.92,61344.23,0.0,0.98397,1e-05,1.01496]
[1780679086524,124.92,61346.89,0.0,0.984,1e-05,1.01318]
[1780679086883,124.92,61346.89,0.0,0.984,1e-05,1.01318]
[1780679087266,124.92,61346.89,0.0,0.984,1e-05,1.01318]
[1780679087330,124.92,61346.89,0.0,0.984,1e-05,1.01318]
[1780679087489,124.92,61346.89,0.0,0.984,1e-05,1.01318]
[1780679087538,124.92,61346.89,0.0,0.984,1e-05,1.01318]
[1780679087627,124.92,61353.16,0.0,0.98408,1e-05,1.009]
[1780679087850,124.92,61353.16,0.0,0.98408,1e-05,1.009]
[1780679088538,124.92,61346.29,0.0,0.98399,1e-05,1.01362]
[1780679088854,124.92,61346.29,0.0,0.98399,1e-05,1.01362]
[1780679088922,124.92,61346.29,0.0,0.98399,1e-05,1.01362]
[1780679089089,124.92,61346.29,0.0,0.98399,1e-05,1.01362]
[1780679089249,124.92,61346.29,0.0,0.98399,1e-05,1.01362]
[1780679089305,124.92,61346.29,0.0,0.98399,1e-05,1.01362]
[1780679089348,124.92,61346.29,0.0,0.98399,1e-05,1.01362]
[1780679089406,124.92,61346.29,0.0,0.98399,1e-05,1.01362]
[1780679089504,124.92,61346.29,0.0,0.98399,1e-05,1.01362]
[1780679089590,124.92,61346.29,0.0,0.98399,1e-05,1.01362]
[1780679089721,124.92,61346.29,0.0,0.98399,1e-05,1.01362]
[1780679089732,124.92,61346.29,0.0,0.98399,1e-05,1.01362]
[1780679089604,124.92,61340.13,0.0,0.98392,1e-05,1.01778]
[1780679089913,124.92,61340.13,0.0,0.98392,1e-05,1.01778]
[1780679090002,124.92,61340.13,0.0,0.98392,1e-05,1.01778]
[1780679090555,124.92,61340.85,0.0,0.98392,1e-05,1.01731]
[1780679091571,124.92,61335.73,0.0,0.98386,1e-05,1.02091]
[1780679092569,124.92,61332.96,0.0,0.98382,1e-05,1.02279]
[1780679093576,124.92,61330.44,0.0,0.98379,1e-05,1.02455]
[1780679095592,124.93,61335.48,0.0,0.98385,1e-05,1.02126]
[1780679096599,124.93,61343.9,0.0,0.98396,1e-05,1.01558]
[1780679098612,124.93,61344.93,0.0,0.98397,1e-05,1.01497]
[1780679099620,124.93,61340.62,0.0,0.98391,1e-05,1.01788]
[1780679101660,124.93,61322.78,0.0,0.98368,1e-05,1.03005]
[1780679103401,124.93,61322.29,0.0,0.98368,1e-05,1.03038]
[1780679103783,124.93,61331.48,0.0,0.98379,1e-05,1.02416]
[1780679103953,124.93,61331.48,0.0,0.98379,1e-05,1.02416]
[1780679104669,124.93,61336.28,0.0,0.98386,1e-05,1.02092]
[1780679105256,124.93,61336.28,0.0,0.98386,1e-05,1.02092]
[1780679105676,124.93,61334.64,0.0,0.98384,1e-05,1.02202]
[1780679106693,124.93,61331.03,0.0,0.98379,1e-05,1.02446]
[1780679107167,124.93,61331.03,0.0,0.98379,1e-05,1.02446]
[1780679107219,124.93,61331.03,0.0,0.98379,1e-05,1.02446]
[1780679107260,124.93,61331.03,0.0,0.98379,1e-05,1.02446]
[1780679107287,124.93,61331.03,0.0,0.98379,1e-05,1.02446]
[1780679107294,124.93,61331.03,0.0,0.98379,1e-05,1.02446]
[1780679107511,124.93,61331.03,0.0,0.98379,1e-05,1.02446]
[1780679107698,124.93,61333.3,0.0,0.98382,1e-05,1.02293]
[1780679110717,124.93,61337.84,0.0,0.98388,1e-05,1.01987]
[1780679111725,124.93,61324.64,0.0,0.98371,1e-05,1.0288]
[1780679112746,124.93,61319.37,0.0,0.98364,1e-05,1.03237]
[1780679113746,124.93,61314.8,0.0,0.98358,1e-05,1.03547]
[1780679115765,124.93,61296.87,0.0,0.98335,1e-05,1.04772]
[1780679116776,124.92,61284.72,0.0,0.9832,1e-05,1.05568]
[1780679117779,124.92,61272.36,0.0,0.98303,1e-05,1.06422]
[1780679118786,124.92,61266.26,0.0,0.98295,1e-05,1.06841]
[1780679119793,124.91,61267.69,0.0,0.98297,1e-05,1.06733]
[1780679120800,124.91,61274.33,0.0,0.98306,1e-05,1.06262]
[1780679121807,124.91,61277.02,0.0,0.9831,1e-05,1.06068]
[1780679123826,124.91,61281.48,0.0,0.98316,1e-05,1.05745]
[1780679124828,124.9,61286.25,0.0,0.98323,1e-05,1.05408]
[1780679125835,124.9,61284.83,0.0,0.98321,1e-05,1.05501]
[1780679126846,124.9,61274.22,0.0,0.98307,1e-05,1.06233]
[1780679127854,124.9,61270.48,0.0,0.98302,1e-05,1.06487]
[1780679128863,124.9,61265.03,0.0,0.98295,1e-05,1.0686]
[1780679129218,124.9,61265.03,0.0,0.98295,1e-05,1.0686]
[1780679129868,124.9,61271.76,0.0,0.98304,1e-05,1.06382]
[1780679130875,124.89,61274.52,0.0,0.98308,1e-05,1.06183]
[1780679131882,124.89,61273.77,0.0,0.98312,1e-05,1.05909]
[1780679132537,124.89,61273.77,0.0,0.98312,1e-05,1.05909]
[1780679132889,124.89,61277.5,0.0,0.98317,1e-05,1.05643]
[1780679135913,124.89,61272.52,0.0,0.98311,1e-05,1.05972]
[1780679137927,124.88,61275.61,0.0,0.98315,1e-05,1.05745]
[1780679138934,124.88,61285.97,0.0,0.98329,1e-05,1.05021]
[1780679139943,124.88,61286.08,0.0,0.98329,1e-05,1.05009]
[1780679140949,124.88,61277.38,0.0,0.98318,1e-05,1.05606]
[1780679141955,124.88,61271.37,0.0,0.9831,1e-05,1.06018]
[1780679142962,124.87,61274.6,0.0,0.98314,1e-05,1.05787]
[1780679144976,124.87,61269.13,0.0,0.98307,1e-05,1.06156]
[1780679145983,124.87,61260.27,0.0,0.98295,1e-05,1.06768]
[1780679147013,124.87,61251.75,0.0,0.98284,1e-05,1.07357]
[1780679148006,124.87,61263.75,0.0,0.983,1e-05,1.06508]
[1780679149009,124.86,61266.67,0.0,0.98304,1e-05,1.06297]
[1780679150018,124.86,61268.5,0.0,0.98307,1e-05,1.06162]
[1780679151026,124.86,61270.22,0.0,0.98309,1e-05,1.06036]
[1780679152033,124.86,61272.83,0.0,0.98313,1e-05,1.05848]
[1780679153041,124.86,61277.74,0.0,0.98319,1e-05,1.05501]
[1780679155055,124.85,61275.14,0.0,0.98316,1e-05,1.05671]
[1780679157070,124.86,61273.33,0.0,0.98314,1e-05,1.05811]
[1780679158077,124.86,61270.77,0.0,0.9831,1e-05,1.05995]
[1780679159085,124.86,61277.52,0.0,0.98319,1e-05,1.05532]
[1780679161123,124.86,61262.68,0.0,0.98299,1e-05,1.06579]
[1780679162130,124.87,61254.49,0.0,0.98288,1e-05,1.07157]
[1780679163142,124.87,61255.4,0.0,0.98289,1e-05,1.07092]
[1780679164144,124.86,61253.64,0.0,0.98287,1e-05,1.0721]
[1780679165154,124.86,61255.58,0.0,0.9829,1e-05,1.07069]
[1780679166160,124.86,61253.33,0.0,0.98287,1e-05,1.0722]
[1780679169190,124.87,61245.97,0.0,0.98276,1e-05,1.07765]
[1780679170197,124.87,61242.16,0.0,0.98271,1e-05,1.08024]
[1780679171206,124.86,61243.97,0.0,0.98274,1e-05,1.07887]
[1780679172213,124.86,61253.18,0.0,0.98286,1e-05,1.07229]
[1780679173220,124.86,61251.4,0.0,0.98284,1e-05,1.07344]
[1780679174235,124.86,61238.01,0.0,0.98266,1e-05,1.0828]
[1780679175641,124.86,61238.01,0.0,0.98266,1e-05,1.0828]
[1780679175659,124.86,61225.37,0.0,0.98249,1e-05,1.09194]
[1780679176250,124.86,61217.34,0.0,0.98237,1e-05,1.09783]
[1780679177257,124.87,61218.38,0.0,0.98239,1e-05,1.09722]
[1780679178854,124.87,61218.38,0.0,0.98239,1e-05,1.09722]
[1780679178930,124.87,61219.45,0.0,0.9824,1e-05,1.09671]
[1780679179272,124.87,61216.21,0.0,0.98235,1e-05,1.09903]
[1780679180768,124.87,61216.21,0.0,0.98235,1e-05,1.09903]
[1780679180847,124.88,61216.64,0.0,0.98235,1e-05,1.09898]
[1780679181286,124.88,61221.14,0.0,0.98241,1e-05,1.09576]
[1780679182795,124.88,61221.14,0.0,0.98241,1e-05,1.09576]
[1780679182806,124.89,61223.16,0.0,0.98244,1e-05,1.09458]
[1780679183300,124.89,61220.9,0.0,0.98241,1e-05,1.09619]
[1780679184307,124.89,61213.75,0.0,0.9823,1e-05,1.10144]
[1780679185314,124.93,61205.85,0.0,0.98217,1e-05,1.10842]
[1780679186329,124.93,61194.35,0.0,0.98201,1e-05,1.11685]
[1780679187360,124.93,61194.35,0.0,0.98201,1e-05,1.11685]
[1780679187397,124.93,61192.95,0.0,0.98199,1e-05,1.11797]
[1780679188340,124.93,61186.59,0.0,0.98189,1e-05,1.12269]
[1780679189349,124.94,61179.82,0.0,0.9818,1e-05,1.12771]
[1780679190359,124.94,61176.58,0.0,0.98175,1e-05,1.13017]
[1780679191421,124.94,61176.58,0.0,0.98175,1e-05,1.13017]
[1780679191429,124.94,61181.46,0.0,0.98187,1e-05,1.12336]
[1780679192378,124.94,61179.95,0.0,0.98185,1e-05,1.12453]
[1780679193523,124.94,61179.95,0.0,0.98185,1e-05,1.12453]
[1780679193533,124.95,61183.97,0.0,0.9819,1e-05,1.12177]
[1780679194392,124.95,61182.34,0.0,0.98188,1e-05,1.12296]
[1780679195512,124.95,61182.34,0.0,0.98188,1e-05,1.12296]
[1780679195566,124.95,61178.47,0.0,0.98182,1e-05,1.12595]
[1780679196406,124.95,61175.95,0.0,0.98178,1e-05,1.12779]
[1780679198420,124.96,61179.12,0.0,0.98182,1e-05,1.12563]
[1780679199427,124.96,61182.64,0.0,0.98187,1e-05,1.12314]
[1780679200434,124.96,61188.33,0.0,0.98195,1e-05,1.11908]
[1780679201441,124.96,61190.64,0.0,0.98198,1e-05,1.11749]
[1780679202481,124.96,61203.69,0.0,0.98216,1e-05,1.10815]
[1780679203488,124.97,61215.06,0.0,0.98232,1e-05,1.10008]
[1780679204496,124.97,61216.76,0.0,0.98234,1e-05,1.09897]
[1780679205503,124.97,61209.35,0.0,0.98224,1e-05,1.10441]
[1780679206510,124.98,61203.6,0.0,0.98215,1e-05,1.10868]
[1780679207517,124.98,61204.6,0.0,0.98216,1e-05,1.10818]
[1780679208561,124.98,61198.63,0.0,0.98208,1e-05,1.11249]
[1780679209562,124.99,61189.37,0.0,0.98195,1e-05,1.11941]
[1780679210569,125.01,61186.9,0.0,0.98189,1e-05,1.12211]
[1780679211576,125.01,61195.04,0.0,0.98201,1e-05,1.11629]
[1780679212583,125.02,61201.22,0.0,0.98209,1e-05,1.11192]
[1780679213590,125.02,61199.57,0.0,0.98207,1e-05,1.11321]
[1780679216611,125.03,61203.31,0.0,0.98211,1e-05,1.11081]
[1780679217618,125.03,61205.89,0.0,0.98215,1e-05,1.10906]
[1780679218624,125.03,61207.82,0.0,0.98217,1e-05,1.10778]
[1780679221646,125.04,61219.66,0.0,0.98233,1e-05,1.09951]
[1780679222318,125.04,61219.66,0.0,0.98233,1e-05,1.09951]
[1780679222662,125.04,61225.95,0.0,0.98241,1e-05,1.09525]
[1780679225361,125.05,61226.81,0.0,0.98242,1e-05,1.09477]
[1780679225685,125.05,61219.25,0.0,0.98231,1e-05,1.10043]
[1780679226692,125.06,61217.92,0.0,0.98229,1e-05,1.10151]
[1780679227522,125.06,61217.92,0.0,0.98229,1e-05,1.10151]
[1780679228086,125.06,61220.13,0.0,0.98232,1e-05,1.10005]
[1780679228706,125.06,61222.61,0.0,0.98235,1e-05,1.0984]
[1780679229515,125.06,61222.61,0.0,0.98235,1e-05,1.0984]
[1780679229713,125.07,61222.94,0.0,0.98236,1e-05,1.09829]
[1780679230720,125.07,61224.41,0.0,0.98237,1e-05,1.09736]
[1780679231528,125.07,61224.41,0.0,0.98237,1e-05,1.09736]
[1780679231727,125.07,61222.95,0.0,0.98235,1e-05,1.09853]
[1780679232734,125.08,61216.27,0.0,0.98226,1e-05,1.10344]
[1780679233741,125.08,61207.47,0.0,0.98213,1e-05,1.10989]
[1780679234748,125.08,61204.24,0.0,0.98208,1e-05,1.11232]
[1780679235772,125.08,61207.82,0.0,0.98213,1e-05,1.10974]
[1780679236769,125.09,61210.12,0.0,0.98216,1e-05,1.10818]
[1780679237777,125.09,61212.05,0.0,0.98219,1e-05,1.1069]
[1780679239794,125.09,61213.63,0.0,0.98221,1e-05,1.10599]
[1780679240799,125.1,61215.7,0.0,0.98223,1e-05,1.10461]
[1780679241806,125.1,61228.18,0.0,0.9824,1e-05,1.0958]
[1780679242813,125.1,61234.04,0.0,0.98248,1e-05,1.09174]
[1780679243820,125.11,61233.36,0.0,0.98247,1e-05,1.09235]
[1780679244827,125.11,61231.61,0.0,0.98244,1e-05,1.09373]
[1780679245834,125.11,61239.64,0.0,0.98255,1e-05,1.08816]
[1780679246842,125.12,61248.63,0.0,0.98267,1e-05,1.08194]
[1780679247890,125.11,61263.44,0.0,0.98287,1e-05,1.07141]
[1780679248894,125.11,61257.17,0.0,0.98279,1e-05,1.07571]
[1780679249901,125.12,61258.07,0.0,0.9828,1e-05,1.07525]
[1780679251915,125.11,61252.16,0.0,0.98277,1e-05,1.07604]
[1780679252922,125.11,61257.49,0.0,0.98284,1e-05,1.07224]
[1780679253433,125.11,61257.49,0.0,0.98284,1e-05,1.07224]
[1780679253929,125.11,61256.69,0.0,0.98284,1e-05,1.07271]
[1780679254936,125.11,61252.92,0.0,0.98279,1e-05,1.07527]
[1780679256950,125.11,61256.54,0.0,0.98283,1e-05,1.07285]
[1780679257546,125.11,61256.54,0.0,0.98283,1e-05,1.07285]
[1780679257957,125.11,61263.68,0.0,0.98293,1e-05,1.06801]
[1780679258964,125.12,61264.08,0.0,0.98293,1e-05,1.06785]
[1780679259972,125.12,61260.01,0.0,0.98287,1e-05,1.0707]
[1780679262992,125.11,61255.74,0.0,0.98282,1e-05,1.07344]
[1780679266013,125.1,61252.83,0.0,0.98279,1e-05,1.07523]
[1780679267020,125.1,61246.9,0.0,0.98271,1e-05,1.07931]
[1780679268028,125.1,61241.82,0.0,0.98264,1e-05,1.0828]
[1780679269034,125.1,61236.41,0.0,0.98257,1e-05,1.08663]
[1780679270041,125.1,61232.14,0.0,0.98251,1e-05,1.0897]
[1780679271048,125.1,61234.56,0.0,0.98254,1e-05,1.08812]
[1780679273067,125.11,61236.02,0.0,0.98255,1e-05,1.08737]
[1780679274075,125.11,61246.88,0.0,0.9827,1e-05,1.07958]
[1780679275096,125.11,61254.39,0.0,0.98281,1e-05,1.0742]
[1780679276098,125.1,61258.01,0.0,0.98286,1e-05,1.07157]
[1780679277106,125.1,61266.36,0.0,0.98297,1e-05,1.06573]
[1780679278113,125.1,61274.38,0.0,0.98308,1e-05,1.06]
[1780679279120,125.1,61275.17,0.0,0.98309,1e-05,1.05944]
[1780679281134,125.1,61277.81,0.0,0.98313,1e-05,1.05758]
[1780679282141,125.1,61279.44,0.0,0.98315,1e-05,1.05643]
[1780679284155,125.1,61282.77,0.0,0.98319,1e-05,1.05409]
[1780679286169,125.1,61280.34,0.0,0.98316,1e-05,1.05575]
[1780679289190,125.1,61285.07,0.0,0.98322,1e-05,1.05243]
[1780679291204,125.09,61280.93,0.0,0.98317,1e-05,1.05528]
[1780679292211,125.09,61269.06,0.0,0.98301,1e-05,1.06351]
[1780679293252,125.09,61258.35,0.0,0.98287,1e-05,1.07093]
[1780679294226,125.09,61253.16,0.0,0.9828,1e-05,1.07448]
[1780679295264,125.09,61244.7,0.0,0.98268,1e-05,1.08061]
[1780679296244,125.09,61242.09,0.0,0.98265,1e-05,1.08235]
[1780679297251,125.09,61250.66,0.0,0.98277,1e-05,1.0762]
[1780679298258,125.09,61263.15,0.0,0.98294,1e-05,1.06735]
[1780679299266,125.08,61271.64,0.0,0.98305,1e-05,1.06135]
[1780679300272,125.08,61278.65,0.0,0.98315,1e-05,1.05642]
[1780679301279,125.08,61279.94,0.0,0.98317,1e-05,1.05547]
[1780679302286,125.08,61273.66,0.0,0.98308,1e-05,1.05977]
[1780679303293,125.08,61271.15,0.0,0.98305,1e-05,1.06145]
[1780679304300,125.08,61272.76,0.0,0.98307,1e-05,1.06026]
[1780679305992,125.07,61274.35,0.0,0.9831,1e-05,1.05909]
[1780679306314,125.07,61283.4,0.0,0.98322,1e-05,1.05276]
[1780679307321,125.07,61276.24,0.0,0.98312,1e-05,1.05766]
[1780679308328,125.07,61277.31,0.0,0.98314,1e-05,1.05686]
[1780679309337,125.07,61306.6,0.0,0.98352,1e-05,1.03664]
[1780679310985,125.07,61306.6,0.0,0.98352,1e-05,1.03664]
[1780679311063,125.07,61339.24,0.0,0.98399,1e-05,1.01142]
[1780679311846,125.07,61339.24,0.0,0.98399,1e-05,1.01142]
[1780679312210,125.07,61339.24,0.0,0.98399,1e-05,1.01142]
[1780679312249,125.07,61334.82,0.0,0.98394,1e-05,1.0143]
[1780679312628,125.07,61334.82,0.0,0.98394,1e-05,1.0143]
[1780679312667,125.07,61329.48,0.0,0.98387,1e-05,1.01791]
[1780679314077,125.07,61329.48,0.0,0.98387,1e-05,1.01791]
[1780679314215,125.07,61329.48,0.0,0.98387,1e-05,1.01791]
[1780679314096,125.07,61323.17,0.0,0.98379,1e-05,1.02217]
[1780679314531,125.07,61324.09,0.0,0.9838,1e-05,1.02155]
[1780679315386,125.06,61333.58,0.0,0.98392,1e-05,1.01508]
[1780679316553,125.06,61333.58,0.0,0.98392,1e-05,1.01508]
[1780679316644,125.06,61333.58,0.0,0.98392,1e-05,1.01508]
[1780679317049,125.06,61333.58,0.0,0.98392,1e-05,1.01508]
[1780679317279,125.06,61333.58,0.0,0.98392,1e-05,1.01508]
[1780679317090,125.06,61336.13,0.0,0.98396,1e-05,1.01322]
[1780679317383,125.06,61336.13,0.0,0.98396,1e-05,1.01322]
[1780679317403,125.06,61342.94,0.0,0.98404,1e-05,1.00866]
[1780679318410,125.06,61348.56,0.0,0.98411,1e-05,1.00484]
[1780679319972,125.06,61348.56,0.0,0.98411,1e-05,1.00484]
[1780679320192,125.06,61348.56,0.0,0.98411,1e-05,1.00484]
[1780679320233,125.06,61356.87,0.0,0.98422,1e-05,0.99921]
[1780679320432,125.06,61367.95,0.0,0.98436,1e-05,0.99188]
[1780679321553,125.06,61367.95,0.0,0.98436,1e-05,0.99188]
[1780679321626,125.06,61367.95,0.0,0.98436,1e-05,0.99188]
[1780679321698,125.05,61367.41,0.0,0.98435,1e-05,0.9922]
[1780679322706,125.05,61367.41,0.0,0.98435,1e-05,0.9922]
[1780679322911,125.05,61367.41,0.0,0.98435,1e-05,0.9922]
[1780679322975,125.05,61367.41,0.0,0.98435,1e-05,0.9922]
[1780679323129,125.05,61367.41,0.0,0.98435,1e-05,0.9922]
[1780679323278,125.05,61367.41,0.0,0.98435,1e-05,0.9922]
[1780679323223,125.05,61361.05,0.0,0.98427,1e-05,0.99636]
[1780679323365,125.05,61361.05,0.0,0.98427,1e-05,0.99636]
[1780679323449,125.05,61359.38,0.0,0.98425,1e-05,0.99746]
[1780679324762,125.05,61359.38,0.0,0.98425,1e-05,0.99746]
[1780679324861,125.05,61363.78,0.0,0.98431,1e-05,0.99448]
[1780679325466,125.05,61361.71,0.0,0.98428,1e-05,0.99585]
[1780679326470,125.05,61352.42,0.0,0.98417,1e-05,1.00199]
[1780679327477,125.04,61345.46,0.0,0.98409,1e-05,1.00632]
[1780679328775,125.04,61345.46,0.0,0.98409,1e-05,1.00632]
[1780679328821,125.04,61350.21,0.0,0.98415,1e-05,1.00306]
[1780679329491,125.04,61355.72,0.0,0.98422,1e-05,0.9994]
[1780679330498,125.04,61354.3,0.0,0.9842,1e-05,1.0003]
[1780679331505,125.03,61351.81,0.0,0.98418,1e-05,1.00159]
[1780679332512,125.03,61346.65,0.0,0.98411,1e-05,1.00499]
[1780679333518,125.03,61348.7,0.0,0.98414,1e-05,1.00358]
[1780679335536,125.02,61351.59,0.0,0.98418,1e-05,1.00157]
[1780679336543,125.02,61357.0,0.0,0.98424,1e-05,0.99793]
[1780679339565,125.01,61363.94,0.0,0.98434,1e-05,0.99293]
[1780679340572,125.01,61370.5,0.0,0.98442,1e-05,0.98857]
[1780679341579,125.01,61369.44,0.0,0.98441,1e-05,0.98924]
[1780679342586,125.01,61366.03,0.0,0.98437,1e-05,0.99147]
[1780679343596,125.0,61361.89,0.0,0.98432,1e-05,0.99397]
[1780679344610,125.0,61358.37,0.0,0.98427,1e-05,0.9963]
[1780679345617,125.0,61351.75,0.0,0.9842,1e-05,1.00043]
[1780679346624,124.99,61346.4,0.0,0.98414,1e-05,1.00369]
[1780679348638,124.98,61348.92,0.0,0.98417,1e-05,1.00188]
[1780679349645,124.98,61352.18,0.0,0.98421,1e-05,0.99968]
[1780679350651,124.98,61355.05,0.0,0.98425,1e-05,0.99773]
[1780679354680,124.98,61360.13,0.0,0.98431,1e-05,0.99424]
[1780679356694,124.98,61355.05,0.0,0.98425,1e-05,0.99755]
[1780679357701,124.98,61353.36,0.0,0.98423,1e-05,0.99864]
[1780679360722,124.97,61350.1,0.0,0.98419,1e-05,1.0007]
[1780679361729,124.97,61356.78,0.0,0.98428,1e-05,0.99622]
[1780679362736,124.97,61358.87,0.0,0.9843,1e-05,0.99481]
[1780679363743,124.97,61361.92,0.0,0.98434,1e-05,0.99277]
[1780679364750,124.96,61363.34,0.0,0.98436,1e-05,0.99159]
[1780679365757,124.96,61371.06,0.0,0.98446,1e-05,0.98648]
[1780679366624,124.96,61371.06,0.0,0.98446,1e-05,0.98648]
[1780679366764,124.96,61371.45,0.0,0.98446,1e-05,0.98621]
[1780679367771,124.96,61367.06,0.0,0.98441,1e-05,0.98897]
[1780679368779,124.95,61359.74,0.0,0.98432,1e-05,0.99363]
[1780679369678,124.95,61359.74,0.0,0.98432,1e-05,0.99363]
[1780679369785,124.95,61363.02,0.0,0.98437,1e-05,0.99144]
[1780679370792,124.95,61368.0,0.0,0.98443,1e-05,0.98815]
[1780679371804,124.95,61381.88,0.0,0.98464,1e-05,0.97598]
[1780679372616,124.95,61381.88,0.0,0.98464,1e-05,0.97598]
[1780679372812,124.95,61389.53,0.0,0.98474,1e-05,0.97098]
[1780679373817,124.96,61394.99,0.0,0.9848,1e-05,0.96758]
[1780679375395,124.96,61396.18,0.0,0.98482,1e-05,0.96683]
[1780679375831,124.96,61394.63,0.0,0.9848,1e-05,0.96786]
[1780679376858,124.96,61386.22,0.0,0.98469,1e-05,0.97334]
[1780679377519,124.96,61386.22,0.0,0.98469,1e-05,0.97334]
[1780679377855,124.96,61377.24,0.0,0.98458,1e-05,0.97921]
[1780679378862,124.96,61373.31,0.0,0.98454,1e-05,0.98178]
[1780679379869,124.96,61379.48,0.0,0.98461,1e-05,0.97774]
[1780679381885,124.96,61365.36,0.0,0.98444,1e-05,0.987]
[1780679382892,124.96,61360.32,0.0,0.98438,1e-05,0.99031]
[1780679383899,124.96,61364.64,0.0,0.98443,1e-05,0.98744]
[1780679384906,124.96,61361.64,0.0,0.98439,1e-05,0.9894]
[1780679386921,124.96,61355.52,0.0,0.98432,1e-05,0.9934]
[1780679387928,124.95,61356.9,0.0,0.98433,1e-05,0.99247]
[1780679388935,124.95,61366.57,0.0,0.98446,1e-05,0.98607]
[1780679389942,124.95,61363.99,0.0,0.98442,1e-05,0.98775]
[1780679391956,124.95,61372.68,0.0,0.98453,1e-05,0.98201]
[1780679392963,124.95,61347.29,0.0,0.98422,1e-05,0.99876]
[1780679394079,124.95,61347.29,0.0,0.98422,1e-05,0.99876]
[1780679394165,124.95,61336.3,0.0,0.98408,1e-05,1.00605]
[1780679394979,124.95,61330.09,0.0,0.984,1e-05,1.01016]
[1780679395986,124.95,61322.77,0.0,0.98391,1e-05,1.01503]
[1780679396998,124.95,61312.52,0.0,0.98378,1e-05,1.02188]
[1780679398166,124.95,61312.52,0.0,0.98378,1e-05,1.02188]
[1780679398203,124.95,61320.54,0.0,0.98388,1e-05,1.01639]
[1780679399020,124.94,61325.15,0.0,0.98394,1e-05,1.01322]
[1780679400318,124.94,61325.15,0.0,0.98394,1e-05,1.01322]
[1780679400356,124.94,61326.99,0.0,0.98397,1e-05,1.01192]
[1780679401047,124.94,61323.05,0.0,0.98392,1e-05,1.01457]
[1780679402052,124.94,61318.67,0.0,0.98386,1e-05,1.0174]
[1780679403061,124.94,61317.22,0.0,0.98385,1e-05,1.01831]
[1780679404069,124.93,61314.04,0.0,0.98381,1e-05,1.02039]
[1780679405079,124.93,61307.09,0.0,0.98372,1e-05,1.02503]
[1780679406083,124.93,61294.75,0.0,0.98356,1e-05,1.03334]
[1780679407093,124.93,61289.64,0.0,0.9835,1e-05,1.03674]
[1780679408100,124.93,61275.09,0.0,0.9833,1e-05,1.04674]
[1780679409123,124.93,61264.74,0.0,0.98317,1e-05,1.0538]
[1780679410127,124.89,61264.06,0.0,0.98318,1e-05,1.05308]
[1780679411134,124.89,61263.78,0.0,0.98318,1e-05,1.05301]
[1780679412141,124.88,61262.29,0.0,0.98317,1e-05,1.05391]
[1780679413148,124.88,61258.85,0.0,0.98312,1e-05,1.0563]
[1780679416170,124.88,61252.36,0.0,0.98304,1e-05,1.06066]
[1780679417179,124.87,61239.31,0.0,0.98286,1e-05,1.06967]
[1780679418186,124.85,61240.57,0.0,0.9829,1e-05,1.068]
[1780679419193,124.83,61243.13,0.0,0.98294,1e-05,1.06546]
[1780679421207,124.8,61249.81,0.0,0.98306,1e-05,1.0594]
[1780679422214,124.8,61254.8,0.0,0.98313,1e-05,1.05587]
[1780679424240,124.79,61250.95,0.0,0.98308,1e-05,1.05849]
[1780679426254,124.79,61256.57,0.0,0.98315,1e-05,1.05453]
[1780679429276,124.79,61259.37,0.0,0.98319,1e-05,1.05242]
[1780679430283,124.79,61261.09,0.0,0.98322,1e-05,1.05118]
[1780679431290,124.79,61263.56,0.0,0.9833,1e-05,1.04623]
[1780679432299,124.78,61259.56,0.0,0.98325,1e-05,1.04895]
[1780679433315,124.77,61249.92,0.0,0.98313,1e-05,1.05527]
[1780679434318,124.77,61242.61,0.0,0.98303,1e-05,1.06032]
[1780679435325,124.77,61241.08,0.0,0.98301,1e-05,1.06134]
[1780679436332,124.77,61239.17,0.0,0.98299,1e-05,1.06261]
[1780679437339,124.75,61235.82,0.0,0.98295,1e-05,1.06432]
[1780679438346,124.74,61223.94,0.0,0.9828,1e-05,1.07202]
[1780679439353,124.72,61219.55,0.0,0.98276,1e-05,1.07444]
[1780679440360,124.7,61213.97,0.0,0.9827,1e-05,1.07757]
[1780679441263,124.7,61213.97,0.0,0.9827,1e-05,1.07757]
[1780679441370,124.67,61215.44,0.0,0.98273,1e-05,1.07569]
[1780679443383,124.63,61221.98,0.0,0.98285,1e-05,1.06934]
[1780679444398,124.63,61213.38,0.0,0.98274,1e-05,1.07541]
[1780679445417,124.63,61213.38,0.0,0.98274,1e-05,1.07541]
[1780679445442,124.61,61208.05,0.0,0.98268,1e-05,1.07842]
[1780679446406,124.58,61204.95,0.0,0.98265,1e-05,1.07967]
[1780679449428,124.58,61213.11,0.0,0.98277,1e-05,1.07371]
[1780679450437,124.57,61216.97,0.0,0.98282,1e-05,1.07089]
[1780679451443,124.55,61216.39,0.0,0.98283,1e-05,1.0704]
[1780679452451,124.55,61220.03,0.0,0.98288,1e-05,1.06776]
[1780679453458,124.55,61224.78,0.0,0.98295,1e-05,1.06435]
[1780679454465,124.54,61223.22,0.0,0.98293,1e-05,1.06538]
[1780679458493,124.54,61220.07,0.0,0.98289,1e-05,1.06732]
[1780679461514,124.53,61213.34,0.0,0.9828,1e-05,1.07185]
[1780679462522,124.51,61207.75,0.0,0.98274,1e-05,1.07502]
[1780679463528,124.51,61211.9,0.0,0.9828,1e-05,1.07201]
[1780679465542,124.5,61216.0,0.0,0.98286,1e-05,1.06896]
[1780679466549,124.5,61222.59,0.0,0.98295,1e-05,1.06425]
[1780679467556,124.5,61230.6,0.0,0.98306,1e-05,1.05858]
[1780679468563,124.5,61230.18,0.0,0.98305,1e-05,1.05882]
[1780679469570,124.5,61235.7,0.0,0.98313,1e-05,1.05491]
[1780679470577,124.5,61239.46,0.0,0.98318,1e-05,1.05224]
[1780679471584,124.5,61248.01,0.0,0.98329,1e-05,1.04627]
[1780679472591,124.49,61247.68,0.0,0.98329,1e-05,1.04646]
[1780679473598,124.49,61246.05,0.0,0.98327,1e-05,1.04756]
[1780679474605,124.49,61248.75,0.0,0.98331,1e-05,1.04565]
[1780679476619,124.49,61254.67,0.0,0.98338,1e-05,1.0415]
[1780679477626,124.49,61258.28,0.0,0.98343,1e-05,1.03898]
[1780679479641,124.49,61255.13,0.0,0.98339,1e-05,1.04111]
[1780679481175,124.49,61255.13,0.0,0.98339,1e-05,1.04111]
[1780679481551,124.49,61255.13,0.0,0.98339,1e-05,1.04111]
[1780679481776,124.49,61234.41,0.0,0.98312,1e-05,1.05546]
[1780679482654,124.49,61234.41,0.0,0.98312,1e-05,1.05546]
[1780679482862,124.49,61222.98,0.0,0.98296,1e-05,1.06346]
[1780679483920,124.49,61222.98,0.0,0.98296,1e-05,1.06346]
[1780679484082,124.49,61222.98,0.0,0.98296,1e-05,1.06346]
[1780679484183,124.49,61213.64,0.0,0.98284,1e-05,1.06993]
[1780679485529,124.49,61213.64,0.0,0.98284,1e-05,1.06993]
[1780679485531,124.48,61209.17,0.0,0.98278,1e-05,1.07301]
[1780679486257,124.48,61205.26,0.0,0.98273,1e-05,1.0757]
[1780679486673,124.48,61205.26,0.0,0.98273,1e-05,1.0757]
[1780679487370,124.48,61205.26,0.0,0.98273,1e-05,1.0757]
[1780679487442,124.48,61202.22,0.0,0.98269,1e-05,1.07768]
[1780679488371,124.48,61202.22,0.0,0.98269,1e-05,1.07768]
[1780679488394,124.48,61194.86,0.0,0.98259,1e-05,1.08291]
[1780679488966,124.48,61194.86,0.0,0.98259,1e-05,1.08291]
[1780679489057,124.48,61177.5,0.0,0.98235,1e-05,1.09522]
[1780679489730,124.47,61165.94,0.0,0.98219,1e-05,1.10343]
[1780679491475,124.47,61149.45,0.0,0.98201,1e-05,1.11194]
[1780679491746,124.47,61149.45,0.0,0.98201,1e-05,1.11194]
[1780679492014,124.47,61137.96,0.0,0.98185,1e-05,1.12032]
[1780679492775,124.47,61137.96,0.0,0.98185,1e-05,1.12032]
[1780679492904,124.46,61116.39,0.0,0.98154,1e-05,1.13603]
[1780679493769,124.47,61110.2,0.0,0.98145,1e-05,1.14077]
[1780679494620,124.47,61110.2,0.0,0.98145,1e-05,1.14077]
[1780679494810,124.47,61110.2,0.0,0.98145,1e-05,1.14077]
[1780679495538,124.47,61101.39,0.0,0.98132,1e-05,1.14738]
[1780679496002,124.47,61091.87,0.0,0.98118,1e-05,1.15449]
[1780679496685,124.47,61091.87,0.0,0.98118,1e-05,1.15449]
[1780679497367,124.47,61091.87,0.0,0.98118,1e-05,1.15449]
[1780679497454,124.47,61091.87,0.0,0.98118,1e-05,1.15449]
[1780679497555,124.47,61092.42,0.0,0.98119,1e-05,1.15416]
[1780679497797,124.47,61085.15,0.0,0.98109,1e-05,1.15939]
[1780679498816,124.46,61080.72,0.0,0.98102,1e-05,1.16248]
[1780679499993,124.46,61080.72,0.0,0.98102,1e-05,1.16248]
[1780679500035,124.46,61071.61,0.0,0.98089,1e-05,1.16938]
[1780679500818,124.46,61065.3,0.0,0.98079,1e-05,1.17416]
[1780679502597,124.46,61065.3,0.0,0.98079,1e-05,1.17416]
[1780679501826,124.46,61062.45,0.0,0.98075,2e-05,1.17633]
[1780679502832,124.46,61064.29,0.0,0.98078,1e-05,1.17493]
[1780679506137,124.46,61064.9,0.0,0.98079,1e-05,1.17447]
[1780679506417,124.46,61064.9,0.0,0.98079,1e-05,1.17447]
[1780679506501,124.45,61076.94,0.0,0.98097,1e-05,1.16512]
[1780679507467,124.45,61067.73,0.0,0.98084,1e-05,1.17185]
[1780679508049,124.45,61067.73,0.0,0.98084,1e-05,1.17185]
[1780679508375,124.45,61067.73,0.0,0.98084,1e-05,1.17185]
[1780679508464,124.45,61067.25,0.0,0.98083,1e-05,1.17222]
[1780679508880,124.45,61060.93,0.0,0.98074,2e-05,1.17702]
[1780679509994,124.45,61060.93,0.0,0.98074,2e-05,1.17702]
[1780679510036,124.45,61056.5,0.0,0.98067,2e-05,1.18039]
[1780679510895,124.45,61053.56,0.0,0.98063,2e-05,1.18262]
[1780679512013,124.45,61053.56,0.0,0.98063,2e-05,1.18262]
[1780679512074,124.45,61051.59,0.0,0.9806,2e-05,1.18411]
[1780679512909,124.45,61030.87,0.0,0.98028,2e-05,1.20003]
[1780679513688,124.45,61030.87,0.0,0.98028,2e-05,1.20003]
[1780679513916,124.45,61013.86,0.0,0.98002,2e-05,1.21315]
[1780679514945,124.45,60998.95,0.0,0.97979,2e-05,1.22481]
[1780679516232,124.45,60998.95,0.0,0.97979,2e-05,1.22481]
[1780679516321,124.45,60967.1,0.0,0.97928,2e-05,1.25003]
[1780679516958,124.45,60963.17,0.0,0.97922,2e-05,1.25316]
[1780679517966,124.45,60954.04,0.0,0.97907,2e-05,1.26062]
[1780679518918,124.45,60954.04,0.0,0.97907,2e-05,1.26062]
[1780679518973,124.46,60942.92,0.0,0.97889,2e-05,1.26973]
[1780679519980,124.46,60941.91,0.0,0.97887,2e-05,1.27064]
[1780679521465,124.46,60941.91,0.0,0.97887,2e-05,1.27064]
[1780679521566,124.46,60941.91,0.0,0.97887,2e-05,1.27064]
[1780679521570,124.46,60935.62,0.0,0.97877,2e-05,1.27582]
[1780679521994,124.46,60932.63,0.0,0.97872,2e-05,1.27832]
[1780679523009,124.46,60929.77,0.0,0.97867,2e-05,1.28064]
[1780679524059,124.46,60929.77,0.0,0.97867,2e-05,1.28064]
[1780679524160,124.47,60933.92,0.0,0.97873,2e-05,1.27743]
[1780679525025,124.47,60923.03,0.0,0.97855,2e-05,1.28636]
[1780679526048,124.47,60924.76,0.0,0.97858,2e-05,1.28485]
[1780679527041,124.46,60910.73,0.0,0.97835,2e-05,1.29622]
[1780679528052,124.44,60909.2,0.0,0.97835,2e-05,1.29635]
[1780679529057,124.41,60904.53,0.0,0.97829,2e-05,1.29906]
[1780679531125,124.39,60897.98,0.0,0.9782,2e-05,1.30378]
[1780679531829,124.39,60897.98,0.0,0.9782,2e-05,1.30378]
[1780679532133,124.39,60897.98,0.0,0.9782,2e-05,1.30378]
[1780679532266,124.39,60897.98,0.0,0.9782,2e-05,1.30378]
[1780679532348,124.4,60914.1,0.0,0.97846,2e-05,1.29095]
[1780679533127,124.4,60928.95,0.0,0.9787,2e-05,1.27892]
[1780679534134,124.41,60931.42,0.0,0.97874,2e-05,1.277]
[1780679534921,124.41,60931.42,0.0,0.97874,2e-05,1.277]
[1780679535015,124.41,60931.42,0.0,0.97874,2e-05,1.277]
[1780679535546,124.41,60931.42,0.0,0.97874,2e-05,1.277]
[1780679535647,124.41,60935.1,0.0,0.9788,2e-05,1.2741]
[1780679535822,124.41,60935.1,0.0,0.9788,2e-05,1.2741]
[1780679536058,124.41,60935.1,0.0,0.9788,2e-05,1.2741]
[1780679537530,124.41,60935.08,0.0,0.9788,2e-05,1.27421]
[1780679537616,124.41,60935.08,0.0,0.9788,2e-05,1.27421]
[1780679537631,124.41,60929.21,0.0,0.9787,2e-05,1.27905]
[1780679539190,124.42,60942.16,0.0,0.97891,2e-05,1.26874]
[1780679540170,124.42,60942.16,0.0,0.97891,2e-05,1.26874]
[1780679540366,124.42,60942.16,0.0,0.97891,2e-05,1.26874]
[1780679540396,124.42,60968.34,0.0,0.97933,2e-05,1.24787]
[1780679541257,124.42,60992.11,0.0,0.9797,2e-05,1.22906]
[1780679542358,124.42,61014.82,0.0,0.98006,2e-05,1.21127]
[1780679543219,124.42,61028.65,0.0,0.98027,2e-05,1.20059]
[1780679544339,124.42,61028.65,0.0,0.98027,2e-05,1.20059]
[1780679544343,124.42,61028.67,0.0,0.98027,2e-05,1.20063]
[1780679545232,124.42,61023.84,0.0,0.98019,2e-05,1.20442]
[1780679546239,124.42,61026.48,0.0,0.98023,2e-05,1.20242]
[1780679547108,124.42,61026.48,0.0,0.98023,2e-05,1.20242]
[1780679547250,124.42,61023.14,0.0,0.98018,2e-05,1.20506]
[1780679548273,124.43,61027.25,0.0,0.98024,2e-05,1.20192]
[1780679549011,124.43,61027.25,0.0,0.98024,2e-05,1.20192]
[1780679550279,124.43,61029.18,0.0,0.98027,2e-05,1.20054]
[1780679551282,124.42,61039.53,0.0,0.98049,2e-05,1.18897]
[1780679552289,124.43,61040.83,0.0,0.98051,2e-05,1.18804]
[1780679555010,124.43,61040.19,0.0,0.98049,2e-05,1.18868]
[1780679555311,124.43,61044.11,0.0,0.98055,2e-05,1.18556]
[1780679556319,124.43,61041.88,0.0,0.98052,2e-05,1.18735]
[1780679557326,124.43,61044.47,0.0,0.98056,2e-05,1.18544]
[1780679558333,124.43,61038.84,0.0,0.98047,2e-05,1.18983]
[1780679559340,124.44,61035.61,0.0,0.98042,2e-05,1.19239]
[1780679560347,124.44,61033.72,0.0,0.98039,2e-05,1.19391]
[1780679561354,124.44,61027.4,0.0,0.98029,2e-05,1.19884]
[1780679562361,124.44,61018.57,0.0,0.98015,2e-05,1.20573]
[1780679563368,124.44,61016.71,0.0,0.98012,2e-05,1.20721]
[1780679564375,124.44,61013.37,0.0,0.98007,2e-05,1.20985]
[1780679565383,124.44,61009.38,0.0,0.98001,2e-05,1.21299]
[1780679566389,124.44,61006.08,0.0,0.97996,2e-05,1.2156]
[1780679567014,124.44,61006.08,0.0,0.97996,2e-05,1.2156]
[1780679567396,124.44,61006.45,0.0,0.97996,2e-05,1.21533]
[1780679569412,124.45,61016.39,0.0,0.98012,2e-05,1.20765]
[1780679570419,124.45,61019.28,0.0,0.98016,2e-05,1.20545]
[1780679571002,124.45,61019.28,0.0,0.98016,2e-05,1.20545]
[1780679571426,124.45,61017.73,0.0,0.98014,2e-05,1.2067]
[1780679572433,124.45,61022.39,0.0,0.98021,2e-05,1.20313]
[1780679573000,124.45,61022.39,0.0,0.98021,2e-05,1.20313]
[1780679573440,124.45,61019.97,0.0,0.98017,2e-05,1.20505]
[1780679574447,124.45,61021.2,0.0,0.98019,2e-05,1.20415]
[1780679575454,124.45,61019.92,0.0,0.98017,2e-05,1.20519]
[1780679577005,124.45,61018.96,0.0,0.98015,2e-05,1.20597]
[1780679577468,124.45,61013.99,0.0,0.98007,2e-05,1.20988]
[1780679578479,124.46,61003.33,0.0,0.97991,2e-05,1.21822]
[1780679579487,124.46,61005.98,0.0,0.97995,2e-05,1.21618]
[1780679581501,124.46,61000.01,0.0,0.97985,2e-05,1.22089]
[1780679582512,124.46,60989.83,0.0,0.97969,2e-05,1.2289]
[1780679583008,124.46,60989.83,0.0,0.97969,2e-05,1.2289]
[1780679583516,124.46,60986.69,0.0,0.97964,2e-05,1.23138]
[1780679585530,124.46,60981.83,0.0,0.97957,2e-05,1.23521]
[1780679586542,124.46,60975.11,0.0,0.97946,2e-05,1.24052]
[1780679587008,124.46,60975.11,0.0,0.97946,2e-05,1.24052]
[1780679587548,124.46,60986.21,0.0,0.97964,2e-05,1.23173]
[1780679588555,124.46,60993.53,0.0,0.97975,2e-05,1.22597]
[1780679589567,124.46,60995.45,0.0,0.97978,2e-05,1.22448]
[1780679590303,124.46,60995.45,0.0,0.97978,2e-05,1.22448]
[1780679590574,124.46,60998.38,0.0,0.97983,2e-05,1.22219]
[1780679591581,124.46,60999.38,0.0,0.97984,2e-05,1.22142]
[1780679592588,124.46,61008.69,0.0,0.97999,2e-05,1.21416]
[1780679593005,124.46,61008.69,0.0,0.97999,2e-05,1.21416]
[1780679593245,124.46,61008.69,0.0,0.97999,2e-05,1.21416]
[1780679593595,124.46,61012.61,0.0,0.98005,2e-05,1.21113]
[1780679594602,124.46,61006.34,0.0,0.97995,2e-05,1.21604]
[1780679595609,124.46,61008.31,0.0,0.97998,2e-05,1.21454]
[1780679596616,124.46,61002.24,0.0,0.97988,2e-05,1.21931]
[1780679597010,124.46,61002.24,0.0,0.97988,2e-05,1.21931]
[1780679597631,124.46,61006.36,0.0,0.97995,2e-05,1.21612]
[1780679598632,124.46,61007.48,0.0,0.97996,2e-05,1.21527]
[1780679599638,124.46,61009.61,0.0,0.98,2e-05,1.21363]
[1780679600012,124.46,61009.61,0.0,0.98,2e-05,1.21363]
[1780679600468,124.46,61009.61,0.0,0.98,2e-05,1.21363]
[1780679600702,124.46,61009.61,0.0,0.98,2e-05,1.21363]
[1780679600737,124.46,61022.04,0.0,0.98019,2e-05,1.20401]
[1780679601653,124.46,61029.38,0.0,0.9803,2e-05,1.19837]
[1780679602660,124.47,61027.3,0.0,0.98027,2e-05,1.20002]
[1780679603674,124.47,61024.93,0.0,0.98023,2e-05,1.20191]
[1780679604679,124.47,61017.22,0.0,0.98011,2e-05,1.20794]
[1780679605686,124.47,61021.36,0.0,0.98017,2e-05,1.20478]
[1780679606693,124.47,61027.22,0.0,0.98026,2e-05,1.20029]
[1780679607018,124.47,61027.22,0.0,0.98026,2e-05,1.20029]
[1780679607702,124.47,61030.38,0.0,0.98031,2e-05,1.1979]
[1780679608709,124.47,61034.67,0.0,0.98038,2e-05,1.19464]
[1780679609035,124.47,61034.67,0.0,0.98038,2e-05,1.19464]
[1780679609256,124.47,61034.67,0.0,0.98038,2e-05,1.19464]
[1780679609716,124.48,61037.3,0.0,0.98041,2e-05,1.19268]
[1780679610730,124.48,61040.6,0.0,0.98046,2e-05,1.19021]
[1780679611384,124.48,61040.6,0.0,0.98046,2e-05,1.19021]
[1780679611756,124.48,61051.2,0.0,0.98068,2e-05,1.17872]
[1780679613757,124.48,61053.15,0.0,0.9807,2e-05,1.1774]
[1780679614764,124.48,61061.01,0.0,0.98082,1e-05,1.17152]
[1780679615772,124.49,61064.98,0.0,0.98088,1e-05,1.16861]
[1780679616781,124.49,61064.08,0.0,0.98086,1e-05,1.16939]
[1780679617787,124.49,61058.68,0.0,0.98078,2e-05,1.17359]
[1780679618794,124.5,61054.12,0.0,0.98071,2e-05,1.17717]
[1780679620811,124.5,61053.35,0.0,0.98069,2e-05,1.17795]
[1780679622823,124.5,61045.86,0.0,0.98058,2e-05,1.18385]
[1780679623830,124.51,61048.63,0.0,0.98062,2e-05,1.18182]
[1780679624837,124.51,61051.24,0.0,0.98065,2e-05,1.18]
[1780679625844,124.51,61053.75,0.0,0.98069,2e-05,1.17818]
[1780679626851,124.52,61052.21,0.0,0.98066,2e-05,1.17944]
[1780679627858,124.52,61055.03,0.0,0.9807,2e-05,1.17738]
[1780679629874,124.52,61051.72,0.0,0.98065,2e-05,1.18009]
[1780679632895,124.53,61049.73,0.0,0.98061,2e-05,1.18188]
[1780679633903,124.53,61047.17,0.0,0.98057,2e-05,1.18392]
[1780679636925,124.54,61044.94,0.0,0.98054,2e-05,1.18587]
[1780679637932,124.54,61050.58,0.0,0.98062,2e-05,1.18164]
[1780679639946,124.54,61052.41,0.0,0.98064,2e-05,1.18042]
[1780679644981,124.56,61052.17,0.0,0.98063,2e-05,1.18105]
[1780679645989,124.56,61053.7,0.0,0.98065,2e-05,1.17997]
[1780679647408,124.56,61037.32,0.0,0.9804,2e-05,1.19259]
[1780679648009,124.56,61022.44,0.0,0.98017,2e-05,1.20414]
[1780679649014,124.56,61017.13,0.0,0.98009,2e-05,1.2083]
[1780679650019,124.56,61005.65,0.0,0.97991,2e-05,1.21728]
[1780679651026,124.57,61015.28,0.0,0.98006,2e-05,1.20981]
[1780679652033,124.57,61020.51,0.0,0.98014,2e-05,1.20579]
[1780679653041,124.57,61022.86,0.0,0.98018,2e-05,1.20401]
[1780679655054,124.57,61031.54,0.0,0.98031,2e-05,1.19736]
[1780679656061,124.57,61035.07,0.0,0.98036,2e-05,1.19475]
[1780679657068,124.57,61033.36,0.0,0.98033,2e-05,1.19613]
[1780679659101,124.58,61026.96,0.0,0.98023,2e-05,1.20119]
[1780679660105,124.58,61033.39,0.0,0.98033,2e-05,1.19629]
[1780679662119,124.58,61040.47,0.0,0.98044,2e-05,1.19097]
[1780679663130,124.58,61047.65,0.0,0.98054,2e-05,1.18554]
[1780679664137,124.58,61048.95,0.0,0.98056,2e-05,1.18463]
[1780679665144,124.59,61047.27,0.0,0.98053,2e-05,1.186]
[1780679666151,124.59,61050.25,0.0,0.98058,2e-05,1.1838]
[1780679668166,124.59,61048.37,0.0,0.98055,2e-05,1.1854]
[1780679669172,124.59,61042.61,0.0,0.98046,2e-05,1.18989]
[1780679674208,124.6,61047.24,0.0,0.98057,2e-05,1.18328]
[1780679675215,124.61,61052.84,0.0,0.98066,2e-05,1.17909]
[1780679676226,124.61,61055.11,0.0,0.98069,2e-05,1.17746]
[1780679677232,124.61,61047.67,0.0,0.98058,2e-05,1.18322]
[1780679678241,124.61,61044.27,0.0,0.98052,2e-05,1.1859]
[1780679679246,124.62,61049.24,0.0,0.9806,2e-05,1.18218]
[1780679680253,124.62,61045.47,0.0,0.98054,2e-05,1.18514]
[1780679681260,124.62,61042.17,0.0,0.98049,2e-05,1.18775]
[1780679682267,124.62,61037.96,0.0,0.98042,2e-05,1.19105]
[1780679683274,124.62,61032.16,0.0,0.98033,2e-05,1.19557]
[1780679684281,124.62,61022.9,0.0,0.98019,2e-05,1.20272]
[1780679685288,124.63,61027.84,0.0,0.98026,2e-05,1.19901]
[1780679687302,124.63,61025.54,0.0,0.98022,2e-05,1.20089]
[1780679688310,124.63,61023.68,0.0,0.98019,2e-05,1.20238]
[1780679689316,124.63,61020.66,0.0,0.98015,2e-05,1.20477]
[1780679690323,124.63,61013.06,0.0,0.98003,2e-05,1.21071]
[1780679691330,124.63,61010.65,0.0,0.97999,2e-05,1.21262]
[1780679692338,124.63,61008.67,0.0,0.97996,2e-05,1.21419]
[1780679693345,124.63,61007.28,0.0,0.97994,2e-05,1.2153]
[1780679696366,124.64,61009.8,0.0,0.97998,2e-05,1.21341]
[1780679697373,124.64,61014.82,0.0,0.98005,2e-05,1.20954]
[1780679698380,124.64,61010.88,0.0,0.97999,2e-05,1.21264]
[1780679699387,124.64,61012.62,0.0,0.98002,2e-05,1.21131]
[1780679700409,124.64,61017.71,0.0,0.9801,2e-05,1.20739]
[1780679701418,124.64,61009.85,0.0,0.97997,2e-05,1.2135]
[1780679702423,124.64,61014.45,0.0,0.98004,2e-05,1.20996]
[1780679703468,124.64,61013.36,0.0,0.98003,2e-05,1.21084]
[1780679704023,124.64,61013.36,0.0,0.98003,2e-05,1.21084]
[1780679704479,124.64,61004.25,0.0,0.97988,2e-05,1.21797]
[1780679705721,124.64,61004.25,0.0,0.97988,2e-05,1.21797]
[1780679705816,124.64,60997.57,0.0,0.97978,2e-05,1.2232]
[1780679706719,124.64,60997.57,0.0,0.97978,2e-05,1.2232]
[1780679706798,124.64,61019.47,0.0,0.98012,2e-05,1.20613]
[1780679707512,124.64,61033.55,0.0,0.98034,2e-05,1.19529]
[1780679708108,124.64,61033.55,0.0,0.98034,2e-05,1.19529]
[1780679708518,124.65,61037.88,0.0,0.9804,2e-05,1.19207]
[1780679710532,124.65,61033.97,0.0,0.98034,2e-05,1.19514]
[1780679711539,124.65,61026.13,0.0,0.98022,2e-05,1.20131]
[1780679712546,124.65,61015.04,0.0,0.98004,2e-05,1.20995]
[1780679713554,124.65,61013.39,0.0,0.98002,2e-05,1.21127]
[1780679714561,124.65,61016.79,0.0,0.98007,2e-05,1.20866]
[1780679715581,124.65,61010.05,0.0,0.97997,2e-05,1.2139]
[1780679716590,124.65,61003.02,0.0,0.97986,2e-05,1.21945]
[1780679717593,124.66,61012.98,0.0,0.98001,2e-05,1.2117]
[1780679718600,124.66,61015.83,0.0,0.98005,2e-05,1.20952]
[1780679719607,124.66,61011.47,0.0,0.97998,2e-05,1.21294]
[1780679720614,124.66,61009.35,0.0,0.97995,2e-05,1.21462]
[1780679721621,124.66,61003.93,0.0,0.97987,2e-05,1.21888]
[1780679722628,124.66,61010.08,0.0,0.97996,2e-05,1.2141]
[1780679724648,124.66,61007.0,0.0,0.97991,2e-05,1.21656]
[1780679725683,124.66,61001.57,0.0,0.97983,2e-05,1.22082]
[1780679726669,124.66,61006.08,0.0,0.9799,2e-05,1.21731]
[1780679727676,124.66,61008.45,0.0,0.97993,2e-05,1.21549]
[1780679728683,124.66,61005.09,0.0,0.97988,2e-05,1.21813]
[1780679730699,124.66,60999.42,0.0,0.97979,2e-05,1.22261]
[1780679731709,124.66,60992.55,0.0,0.97974,2e-05,1.22448]
[1780679732712,124.66,60979.73,0.0,0.97954,2e-05,1.23458]
[1780679733722,124.66,60973.11,0.0,0.97943,2e-05,1.2398]
[1780679735743,124.66,60967.44,0.0,0.97934,2e-05,1.24428]
[1780679736750,124.66,60957.94,0.0,0.97919,2e-05,1.25182]
[1780679737757,124.66,60947.66,0.0,0.97903,2e-05,1.25998]
[1780679738774,124.66,60935.42,0.0,0.97883,2e-05,1.26982]
[1780679739777,124.66,60936.36,0.0,0.97884,2e-05,1.26894]
[1780679740785,124.66,60940.15,0.0,0.97891,2e-05,1.26589]
[1780679741801,124.66,60943.62,0.0,0.97896,2e-05,1.2631]
[1780679742810,124.66,60949.38,0.0,0.97906,2e-05,1.25835]
[1780679743104,124.66,60949.38,0.0,0.97906,2e-05,1.25835]
[1780679743817,124.65,60959.08,0.0,0.97922,2e-05,1.25055]
[1780679744828,124.65,60957.13,0.0,0.97919,2e-05,1.25207]
[1780679745073,124.65,60957.13,0.0,0.97919,2e-05,1.25207]
[1780679745213,124.65,60957.13,0.0,0.97919,2e-05,1.25207]
[1780679745835,124.65,60949.47,0.0,0.97906,2e-05,1.25815]
[1780679746842,124.65,60945.79,0.0,0.979,2e-05,1.26105]
[1780679747090,124.65,60945.79,0.0,0.979,2e-05,1.26105]
[1780679747850,124.65,60948.56,0.0,0.97905,2e-05,1.25878]
[1780679748860,124.65,60944.49,0.0,0.97899,2e-05,1.26199]
[1780679749263,124.65,60944.49,0.0,0.97899,2e-05,1.26199]
[1780679749867,124.65,60928.45,0.0,0.97872,2e-05,1.27486]
[1780679750874,124.65,60913.78,0.0,0.97848,2e-05,1.28678]
[1780679751295,124.65,60913.78,0.0,0.97848,2e-05,1.28678]
[1780679751881,124.64,60916.45,0.0,0.97853,2e-05,1.28442]
[1780679752888,124.64,60913.58,0.0,0.97849,2e-05,1.28666]
[1780679753259,124.64,60913.58,0.0,0.97849,2e-05,1.28666]
[1780679753895,124.64,60916.61,0.0,0.97854,2e-05,1.2841]
[1780679754902,124.64,60928.0,0.0,0.97873,2e-05,1.27476]
[1780679755909,124.63,60933.72,0.0,0.97882,2e-05,1.27006]
[1780679756916,124.63,60927.55,0.0,0.97872,2e-05,1.27497]
[1780679757256,124.63,60927.55,0.0,0.97872,2e-05,1.27497]
[1780679757923,124.63,60932.99,0.0,0.97881,2e-05,1.2705]
[1780679758930,124.63,60930.53,0.0,0.97877,2e-05,1.27241]
[1780679759285,124.63,60930.53,0.0,0.97877,2e-05,1.27241]
[1780679759937,124.63,60927.28,0.0,0.97872,2e-05,1.27513]
[1780679760944,124.63,60917.25,0.0,0.97855,2e-05,1.28335]
[1780679761951,124.63,60909.84,0.0,0.97843,2e-05,1.28939]
[1780679762979,124.63,60905.68,0.0,0.97836,2e-05,1.29286]
[1780679763971,124.64,60898.37,0.0,0.97824,2e-05,1.29897]
[1780679764979,124.64,60897.16,0.0,0.97821,2e-05,1.3]
[1780679765985,124.64,60893.04,0.0,0.97814,2e-05,1.30343]
[1780679767310,124.64,60892.04,0.0,0.97813,2e-05,1.30426]
[1780679768060,124.64,60884.57,0.0,0.978,2e-05,1.31046]
[1780679769019,124.64,60878.98,0.0,0.97791,2e-05,1.31508]
[1780679769252,124.64,60878.98,0.0,0.97791,2e-05,1.31508]
[1780679770051,124.64,60884.48,0.0,0.978,2e-05,1.31058]
[1780679771585,124.64,60886.19,0.0,0.97803,2e-05,1.30919]
[1780679772062,124.64,60891.94,0.0,0.97812,2e-05,1.30448]
[1780679777119,124.65,60880.33,0.0,0.97792,2e-05,1.31424]
[1780679778248,124.65,60880.33,0.0,0.97792,2e-05,1.31424]
[1780679778355,124.65,60868.92,0.0,0.97773,2e-05,1.32389]
[1780679779114,124.65,60855.54,0.0,0.9775,2e-05,1.33508]
[1780679780172,124.65,60855.54,0.0,0.9775,2e-05,1.33508]
[1780679780486,124.65,60855.54,0.0,0.9775,2e-05,1.33508]
[1780679780587,124.65,60855.66,0.0,0.9775,2e-05,1.33479]
[1780679781130,124.65,60865.56,0.0,0.97767,2e-05,1.32649]
[1780679782270,124.65,60865.56,0.0,0.97767,2e-05,1.32649]
[1780679782310,124.65,60867.26,0.0,0.9777,2e-05,1.32507]
[1780679783171,124.65,60863.88,0.0,0.97765,2e-05,1.32787]
[1780679785194,124.64,60852.3,0.0,0.97745,2e-05,1.3375]
[1780679786804,124.64,60849.34,0.0,0.9774,2e-05,1.33994]
[1780679789235,124.64,60844.96,0.0,0.97732,2e-05,1.34357]
[1780679791250,124.64,60841.73,0.0,0.97733,2e-05,1.3425]
[1780679792263,124.64,60847.19,0.0,0.97742,2e-05,1.33786]
[1780679793269,124.64,60845.79,0.0,0.9774,2e-05,1.33902]
[1780679794278,124.64,60839.56,0.0,0.97729,2e-05,1.34424]
[1780679797300,124.62,60837.76,0.0,0.97727,2e-05,1.34515]
[1780679800321,124.61,60835.57,0.0,0.97725,2e-05,1.3464]
[1780679803342,124.59,60838.12,0.0,0.9773,2e-05,1.34364]
[1780679804357,124.59,60834.2,0.0,0.97724,2e-05,1.34674]
[1780679805376,124.59,60826.13,0.0,0.9771,2e-05,1.35357]
[1780679806397,124.58,60824.73,0.0,0.97708,2e-05,1.35456]
[1780679808470,124.58,60829.03,0.0,0.97716,2e-05,1.3507]
[1780679809410,124.58,60831.63,0.0,0.9772,2e-05,1.3485]
[1780679810629,124.58,60836.34,0.0,0.97729,2e-05,1.34452]
[1780679811433,124.57,60840.38,0.0,0.97736,2e-05,1.3409]
[1780679812438,124.57,60839.54,0.0,0.97735,2e-05,1.34122]
[1780679813446,124.56,60842.38,0.0,0.97741,2e-05,1.33864]
[1780679814453,124.56,60848.14,0.0,0.97751,2e-05,1.33361]
[1780679815460,124.55,60851.05,0.0,0.97756,2e-05,1.33099]
[1780679816467,124.55,60855.72,0.0,0.97765,2e-05,1.32691]
[1780679821502,124.49,60852.51,0.0,0.97764,2e-05,1.32726]
[1780679822510,124.49,60860.24,0.0,0.97777,2e-05,1.32065]
[1780679823516,124.45,60864.88,0.0,0.97788,2e-05,1.31524]
[1780679824523,124.45,60862.25,0.0,0.97784,2e-05,1.31743]
[1780679825530,124.38,60864.42,0.0,0.97793,2e-05,1.31273]
[1780679828551,124.28,60865.99,0.0,0.97804,2e-05,1.30734]
[1780679829559,124.25,60870.34,0.0,0.97814,2e-05,1.30246]
[1780679830566,124.25,60865.06,0.0,0.97805,2e-05,1.3067]
[1780679831572,124.22,60863.31,0.0,0.97805,2e-05,1.30688]
[1780679832582,124.19,60865.0,0.0,0.9781,2e-05,1.30422]
[1780679833589,124.16,60861.23,0.0,0.97806,2e-05,1.30612]
[1780679836612,124.15,60854.71,0.0,0.97796,2e-05,1.31115]
[1780679838634,124.14,60851.63,0.0,0.97791,2e-05,1.31344]
[1780679839641,124.14,60853.6,0.0,0.97795,2e-05,1.31167]
[1780679840653,124.14,60848.11,0.0,0.97786,2e-05,1.3161]
[1780679841664,124.13,60833.46,0.0,0.97761,2e-05,1.32821]
[1780679842677,124.13,60825.0,0.0,0.97747,2e-05,1.33516]
[1780679843686,124.13,60818.38,0.0,0.97736,2e-05,1.34057]
[1780679844693,124.12,60815.0,0.0,0.9773,2e-05,1.34324]
[1780679845700,124.08,60811.83,0.0,0.97728,2e-05,1.34403]
[1780679846707,124.03,60810.0,0.0,0.97729,2e-05,1.34368]
[1780679848733,123.94,60805.63,0.0,0.97729,2e-05,1.34364]
[1780679850019,123.94,60805.63,0.0,0.97729,2e-05,1.34364]
[1780679850071,123.94,60791.52,0.0,0.97705,2e-05,1.35546]
[1780679851171,123.94,60791.52,0.0,0.97705,2e-05,1.35546]
[1780679851178,123.94,60785.7,0.0,0.977,2e-05,1.35669]
[1780679851411,123.94,60785.7,0.0,0.977,2e-05,1.35669]
[1780679853209,123.94,60786.7,0.0,0.97702,2e-05,1.35584]
[1780679853219,123.94,60793.79,0.0,0.97714,2e-05,1.34981]
[1780679854782,123.94,60795.78,0.0,0.97718,2e-05,1.34814]
[1780679855789,123.94,60791.34,0.0,0.9771,2e-05,1.35194]
[1780679856796,123.94,60788.83,0.0,0.97706,2e-05,1.3541]
[1780679858810,123.94,60786.06,0.0,0.97701,2e-05,1.35648]
[1780679861831,123.94,60788.73,0.0,0.97705,2e-05,1.35423]
[1780679862838,123.94,60783.02,0.0,0.97695,2e-05,1.35911]
[1780679863464,123.94,60783.02,0.0,0.97695,2e-05,1.35911]
[1780679863873,123.94,60787.47,0.0,0.97703,2e-05,1.35532]
[1780679864275,123.94,60787.47,0.0,0.97703,2e-05,1.35532]
[1780679864289,123.94,60787.47,0.0,0.97703,2e-05,1.35532]
[1780679865045,123.94,60787.47,0.0,0.97703,2e-05,1.35532]
[1780679865110,123.94,60789.57,0.0,0.97707,2e-05,1.35331]
[1780679866211,123.94,60789.57,0.0,0.97707,2e-05,1.35331]
[1780679865886,123.93,60797.04,0.0,0.97721,2e-05,1.34673]
[1780679866893,123.93,60812.84,0.0,0.97749,2e-05,1.33314]
[1780679867900,123.92,60816.47,0.0,0.97755,2e-05,1.32989]
[1780679868908,123.92,60817.5,0.0,0.97758,2e-05,1.32885]
[1780679869915,123.91,60810.36,0.0,0.97746,2e-05,1.3347]
[1780679870922,123.91,60800.67,0.0,0.97729,2e-05,1.34273]
[1780679871929,123.87,60797.24,0.0,0.97727,2e-05,1.34389]
[1780679872936,123.86,60793.66,0.0,0.97721,2e-05,1.34675]
[1780679873944,123.86,60791.5,0.0,0.97717,2e-05,1.3484]
[1780679874951,123.86,60793.77,0.0,0.97722,2e-05,1.34627]
[1780679875958,123.86,60810.32,0.0,0.9775,2e-05,1.33227]
[1780679876965,123.86,60820.59,0.0,0.97768,2e-05,1.32365]
[1780679877972,123.85,60818.76,0.0,0.97765,2e-05,1.32501]
[1780679878979,123.82,60818.1,0.0,0.97767,2e-05,1.32402]
[1780679880995,123.81,60829.22,0.0,0.97787,2e-05,1.3144]
[1780679882001,123.8,60833.09,0.0,0.97794,2e-05,1.31101]
[1780679883008,123.77,60823.6,0.0,0.9778,2e-05,1.31757]
[1780679884022,123.74,60819.04,0.0,0.97775,2e-05,1.3201]
[1780679885027,123.71,60816.0,0.0,0.97773,2e-05,1.32125]
[1780679886034,123.67,60810.5,0.0,0.97766,2e-05,1.32443]
[1780679887049,123.64,60812.87,0.0,0.97773,2e-05,1.32099]
[1780679888055,123.57,60820.5,0.0,0.97792,2e-05,1.31185]
[1780679889062,123.51,60822.12,0.0,0.97799,2e-05,1.30801]
[1780679890069,123.45,60824.46,0.0,0.97808,2e-05,1.30357]
[1780679891076,123.4,60829.77,0.0,0.97822,2e-05,1.29668]
[1780679892084,123.4,60813.85,0.0,0.97795,2e-05,1.30994]
[1780679894098,123.33,60812.9,0.0,0.97799,2e-05,1.30804]
[1780679895105,123.33,60805.26,0.0,0.97786,2e-05,1.31443]
[1780679896112,123.33,60806.65,0.0,0.97788,2e-05,1.31335]
[1780679897119,123.33,60808.6,0.0,0.97791,2e-05,1.31175]
[1780679899133,123.33,60805.31,0.0,0.97786,2e-05,1.31438]
[1780679902155,123.32,60800.9,0.0,0.97779,2e-05,1.31756]
[1780679903162,123.31,60796.79,0.0,0.97773,2e-05,1.32088]
[1780679904169,123.31,60799.17,0.0,0.97777,2e-05,1.31873]
[1780679905178,123.31,60801.94,0.0,0.97782,2e-05,1.31626]
[1780679907194,123.3,60794.91,0.0,0.9777,2e-05,1.32204]
[1780679908200,123.3,60783.0,0.0,0.9775,2e-05,1.33183]
[1780679909214,123.29,60776.35,0.0,0.97739,2e-05,1.33731]
[1780679910214,123.29,60783.41,0.0,0.97751,2e-05,1.33132]
[1780679911221,123.29,60781.44,0.0,0.97754,2e-05,1.32894]
[1780679912228,123.28,60778.54,0.0,0.9775,2e-05,1.33124]
[1780679914293,123.28,60771.38,0.0,0.97737,2e-05,1.33716]
[1780679915318,123.28,60774.46,0.0,0.97743,2e-05,1.33454]
[1780679916313,123.27,60779.0,0.0,0.97751,2e-05,1.33036]
[1780679918327,123.26,60781.57,0.0,0.97756,2e-05,1.32787]
[1780679919334,123.26,60779.67,0.0,0.97753,2e-05,1.32932]
[1780679920341,123.26,60775.04,0.0,0.97746,2e-05,1.33309]
[1780679921348,123.25,60769.14,0.0,0.97736,2e-05,1.33794]
[1780679922355,123.25,60776.15,0.0,0.97748,2e-05,1.33181]
[1780679923366,123.24,60780.58,0.0,0.97756,2e-05,1.32789]
[1780679924371,123.24,60785.18,0.0,0.97765,2e-05,1.32384]
[1780679925384,123.24,60783.68,0.0,0.97762,2e-05,1.32496]
[1780679926385,123.23,60776.62,0.0,0.9775,2e-05,1.33079]
[1780679927392,123.23,60768.97,0.0,0.97737,2e-05,1.33713]
[1780679928399,123.23,60770.25,0.0,0.9774,2e-05,1.33587]
[1780679929406,123.22,60775.95,0.0,0.9775,2e-05,1.33086]
[1780679930417,123.22,60782.14,0.0,0.97761,2e-05,1.32546]
[1780679931429,123.21,60788.75,0.0,0.97773,2e-05,1.31973]
[1780679932433,123.21,60795.52,0.0,0.97785,2e-05,1.31389]
[1780679933438,123.21,60802.16,0.0,0.97797,2e-05,1.30819]
[1780679934446,123.2,60795.9,0.0,0.97786,2e-05,1.31332]
[1780679935459,123.2,60791.94,0.0,0.9778,2e-05,1.31652]
[1780679937467,123.2,60782.61,0.0,0.97764,2e-05,1.32411]
[1780679938474,123.19,60780.63,0.0,0.97761,2e-05,1.32564]
[1780679939481,123.19,60771.98,0.0,0.97746,2e-05,1.33282]
[1780679940488,123.18,60766.82,0.0,0.97737,2e-05,1.33706]
[1780679941495,123.18,60762.46,0.0,0.9773,2e-05,1.34061]
[1780679942503,123.18,60760.82,0.0,0.97727,2e-05,1.34184]
[1780679944517,123.18,60763.14,0.0,0.97732,2e-05,1.33984]
[1780679945524,123.18,60769.41,0.0,0.97743,2e-05,1.33449]
[1780679947545,123.18,60774.63,0.0,0.97752,2e-05,1.33005]
[1780679948549,123.18,60771.5,0.0,0.97746,2e-05,1.3327]
[1780679952577,123.16,60768.24,0.0,0.97742,2e-05,1.33483]
[1780679953584,123.16,60770.21,0.0,0.97746,2e-05,1.333]
[1780679954591,123.15,60773.88,0.0,0.97752,2e-05,1.32972]
[1780679958619,123.14,60775.97,0.0,0.97757,2e-05,1.32732]
[1780679960634,123.13,60769.07,0.0,0.97746,2e-05,1.33287]
[1780679961640,123.13,60760.83,0.0,0.97732,2e-05,1.33973]
[1780679963654,123.09,60759.87,0.0,0.97734,2e-05,1.33877]
[1780679966675,123.07,60757.45,0.0,0.9773,2e-05,1.34032]
[1780679967682,123.07,60759.3,0.0,0.97734,2e-05,1.33857]
[1780679968690,123.07,60763.43,0.0,0.97742,2e-05,1.33488]
[1780679969701,123.06,60781.73,0.0,0.97774,2e-05,1.3192]
[1780679970745,123.06,60800.08,0.0,0.97806,2e-05,1.30362]
[1780679972733,123.05,60799.94,0.0,0.97812,2e-05,1.29994]
[1780679973740,123.05,60800.31,0.0,0.97813,2e-05,1.29942]
[1780679974747,123.05,60804.48,0.0,0.9782,2e-05,1.29585]
[1780679975756,123.04,60810.87,0.0,0.97831,2e-05,1.29044]
[1780679977771,123.04,60820.01,0.0,0.97847,2e-05,1.28269]
[1780679978778,123.04,60818.2,0.0,0.97844,2e-05,1.28412]
[1780679980792,123.06,60814.69,0.0,0.97836,2e-05,1.28781]
[1780679981801,123.04,60822.22,0.0,0.97851,2e-05,1.28076]
[1780679982810,123.02,60816.76,0.0,0.97843,2e-05,1.28457]
[1780679984825,122.98,60806.41,0.0,0.97828,2e-05,1.29162]
[1780679985833,122.96,60801.58,0.0,0.97822,2e-05,1.29475]
[1780679987066,122.96,60801.58,0.0,0.97822,2e-05,1.29475]
[1780679987456,122.96,60801.58,0.0,0.97822,2e-05,1.29475]
[1780679987496,122.94,60802.07,0.0,0.97825,2e-05,1.29341]
[1780679988018,122.94,60802.07,0.0,0.97825,2e-05,1.29341]
[1780679988077,122.94,60795.07,0.0,0.97813,2e-05,1.29915]
[1780679988854,122.94,60795.55,0.0,0.97814,2e-05,1.29865]
[1780679990076,122.94,60795.55,0.0,0.97814,2e-05,1.29865]
[1780679990128,122.94,60795.55,0.0,0.97814,2e-05,1.29865]
[1780679991128,122.93,60795.29,0.0,0.97814,2e-05,1.29877]
[1780679991172,122.91,60795.71,0.0,0.97816,2e-05,1.29741]
[1780679991886,122.89,60803.15,0.0,0.97831,2e-05,1.29024]
[1780679993278,122.89,60803.15,0.0,0.97831,2e-05,1.29024]
[1780679993356,122.87,60811.93,0.0,0.97848,2e-05,1.28211]
[1780679993891,122.85,60818.74,0.0,0.9786,2e-05,1.27579]
[1780679995910,122.83,60806.6,0.0,0.97841,2e-05,1.28523]
[1780679996953,122.83,60786.38,0.0,0.97807,2e-05,1.30208]
[1780679997926,122.82,60789.42,0.0,0.97813,2e-05,1.29896]
[1780679998932,122.82,60799.59,0.0,0.9783,2e-05,1.29048]
[1780679999939,122.82,60801.15,0.0,0.97833,2e-05,1.28908]
[1780680000947,122.82,60804.32,0.0,0.97839,2e-05,1.28645]
[1780680002302,122.8,60813.76,0.0,0.97856,2e-05,1.27779]
[1780680003293,122.8,60808.55,0.0,0.97847,2e-05,1.2821]
[1780680005308,122.76,60807.37,0.0,0.97848,2e-05,1.28163]
[1780680006315,122.75,60805.58,0.0,0.97847,2e-05,1.28245]
[1780680008336,122.72,60808.17,0.0,0.97854,2e-05,1.27893]
[1780680009343,122.7,60806.25,0.0,0.97852,2e-05,1.27985]
[1780680010351,122.68,60813.64,0.0,0.97865,2e-05,1.27312]
[1780680011358,122.67,60818.14,0.0,0.97874,2e-05,1.26877]
[1780680012365,122.66,60819.16,0.0,0.97877,2e-05,1.26741]
[1780680014384,122.65,60809.55,0.0,0.97861,2e-05,1.27524]
[1780680015391,122.65,60803.08,0.0,0.9785,2e-05,1.28054]
[1780680016399,122.64,60801.97,0.0,0.9785,2e-05,1.28088]
[1780680018413,122.61,60799.63,0.0,0.97848,2e-05,1.28151]
[1780680019421,122.59,60796.37,0.0,0.97844,2e-05,1.28347]
[1780680020428,122.59,60788.91,0.0,0.97832,2e-05,1.28967]
[1780680021447,122.57,60783.64,0.0,0.97824,2e-05,1.29336]
[1780680022443,122.53,60785.48,0.0,0.9783,2e-05,1.29015]
[1780680023450,122.51,60782.97,0.0,0.97828,2e-05,1.29143]
[1780680024457,122.51,60787.11,0.0,0.97835,2e-05,1.28789]
[1780680026471,122.51,60783.21,0.0,0.97829,2e-05,1.29099]
[1780680027478,122.51,60776.51,0.0,0.97817,2e-05,1.29651]
[1780680028485,122.48,60772.07,0.0,0.97812,2e-05,1.29931]
[1780680029492,122.48,60780.45,0.0,0.97826,2e-05,1.29229]
[1780680030504,122.46,60805.49,0.0,0.9787,2e-05,1.27055]
[1780680031512,122.46,60817.04,0.0,0.97895,2e-05,1.25737]
[1780680032518,122.46,60818.07,0.0,0.97897,2e-05,1.25648]
[1780680033525,122.46,60815.05,0.0,0.97892,2e-05,1.25891]
[1780680034532,122.46,60818.91,0.0,0.97899,2e-05,1.25575]
[1780680037563,122.45,60815.72,0.0,0.97894,2e-05,1.25829]
[1780680040584,122.45,60820.55,0.0,0.97902,2e-05,1.25424]
[1780680041593,122.45,60823.04,0.0,0.97906,2e-05,1.25219]
[1780680043605,122.45,60817.65,0.0,0.97897,2e-05,1.25658]
[1780680044612,122.45,60815.3,0.0,0.97893,2e-05,1.25846]
[1780680045620,122.45,60818.45,0.0,0.97898,2e-05,1.25586]
[1780680046627,122.45,60820.56,0.0,0.97902,2e-05,1.25411]
[1780680047634,122.45,60828.94,0.0,0.97916,2e-05,1.24728]
[1780680048642,122.45,60825.83,0.0,0.97911,2e-05,1.2498]
[1780680049651,122.45,60821.22,0.0,0.97903,2e-05,1.25354]
[1780680050658,122.45,60816.64,0.0,0.97896,2e-05,1.25727]
[1780680052685,122.45,60804.25,0.0,0.97875,2e-05,1.26739]
[1780680053690,122.45,60792.22,0.0,0.97855,2e-05,1.27728]
[1780680054697,122.44,60788.6,0.0,0.97849,2e-05,1.28023]
[1780680055710,122.44,60778.96,0.0,0.97833,2e-05,1.28818]
[1780680056716,122.44,60772.05,0.0,0.97821,2e-05,1.29388]
[1780680057723,122.44,60772.5,0.0,0.97822,2e-05,1.29341]
[1780680058730,122.44,60775.03,0.0,0.97826,2e-05,1.29121]
[1780680063774,122.43,60782.68,0.0,0.9784,2e-05,1.2845]
[1780680064784,122.43,60790.22,0.0,0.97853,2e-05,1.27808]
[1780680065941,122.42,60797.44,0.0,0.97865,2e-05,1.27205]
[1780680066797,122.42,60804.28,0.0,0.97877,2e-05,1.26636]
[1780680067805,122.42,60816.51,0.0,0.97898,2e-05,1.25628]
[1780680069330,122.42,60820.1,0.0,0.97903,2e-05,1.25333]
[1780680069910,122.42,60832.43,0.0,0.97924,2e-05,1.24329]
[1780680071203,122.42,60835.64,0.0,0.97929,2e-05,1.24068]
[1780680071840,122.42,60833.86,0.0,0.97926,2e-05,1.24211]
[1780680072847,122.42,60835.86,0.0,0.97929,2e-05,1.2405]
[1780680076876,122.42,60824.59,0.0,0.97911,2e-05,1.24967]
[1780680077883,122.42,60831.49,0.0,0.97922,2e-05,1.24405]
[1780680078890,122.42,60837.24,0.0,0.97932,2e-05,1.23939]
[1780680079897,122.42,60841.64,0.0,0.97939,2e-05,1.2359]
[1780680080904,122.42,60843.89,0.0,0.97942,2e-05,1.23409]
[1780680082626,122.42,60843.89,0.0,0.97942,2e-05,1.23409]
[1780680081914,122.43,60845.62,0.0,0.97945,2e-05,1.23286]
[1780680082950,122.43,60856.15,0.0,0.97962,2e-05,1.22439]
[1780680083837,122.43,60856.15,0.0,0.97962,2e-05,1.22439]
[1780680084486,122.43,60856.15,0.0,0.97962,2e-05,1.22439]
[1780680084526,122.43,60844.51,0.0,0.97943,2e-05,1.23394]
[1780680084938,122.43,60835.76,0.0,0.97928,2e-05,1.24103]
[1780680086004,122.43,60835.76,0.0,0.97928,2e-05,1.24103]
[1780680086338,122.43,60835.76,0.0,0.97928,2e-05,1.24103]
[1780680086346,122.44,60831.44,0.0,0.97921,2e-05,1.24477]
[1780680086952,122.44,60833.28,0.0,0.97924,2e-05,1.24327]
[1780680087959,122.44,60823.43,0.0,0.97908,2e-05,1.25128]
[1780680088966,122.44,60812.37,0.0,0.97889,2e-05,1.26048]
[1780680089973,122.44,60807.33,0.0,0.9788,2e-05,1.26475]
[1780680090981,122.45,60803.43,0.0,0.97874,2e-05,1.26808]
[1780680091988,122.45,60800.96,0.0,0.97875,2e-05,1.26662]
[1780680092994,122.45,60796.71,0.0,0.97868,2e-05,1.27024]
[1780680095008,122.46,60801.49,0.0,0.97875,2e-05,1.26653]
[1780680096020,122.46,60798.78,0.0,0.9787,2e-05,1.26889]
[1780680097027,122.46,60800.98,0.0,0.97874,2e-05,1.26703]
[1780680099194,122.46,60815.52,0.0,0.97899,2e-05,1.25502]
[1780680100461,122.46,60818.5,0.0,0.97903,2e-05,1.25258]
[1780680101083,122.46,60831.26,0.0,0.97925,2e-05,1.24218]
[1780680102779,122.46,60831.26,0.0,0.97925,2e-05,1.24218]
[1780680103097,122.46,60832.04,0.0,0.97926,2e-05,1.24153]
[1780680104798,122.46,60832.04,0.0,0.97926,2e-05,1.24153]
[1780680104101,122.46,60833.9,0.0,0.97929,2e-05,1.24002]
[1780680104849,122.46,60833.9,0.0,0.97929,2e-05,1.24002]
[1780680105119,122.46,60842.75,0.0,0.97943,2e-05,1.23287]
[1780680106122,122.46,60849.81,0.0,0.97955,2e-05,1.22719]
[1780680107129,122.46,60849.89,0.0,0.97955,2e-05,1.22715]
[1780680108136,122.46,60850.54,0.0,0.97956,2e-05,1.22665]
[1780680109143,122.46,60842.77,0.0,0.97943,2e-05,1.23293]
[1780680110150,122.46,60838.27,0.0,0.97936,2e-05,1.2366]
[1780680111157,122.46,60841.29,0.0,0.97941,2e-05,1.23418]
[1780680112164,122.46,60847.0,0.0,0.9795,2e-05,1.22959]
[1780680113174,122.46,60851.23,0.0,0.97957,2e-05,1.2262]
[1780680114181,122.46,60856.96,0.0,0.97966,2e-05,1.22163]
[1780680115192,122.46,60855.78,0.0,0.97964,2e-05,1.22261]
[1780680116199,122.46,60846.92,0.0,0.9795,2e-05,1.22976]
[1780680117206,122.46,60845.55,0.0,0.97947,2e-05,1.2309]
[1780680118213,122.47,60844.78,0.0,0.97946,2e-05,1.23154]
[1780680120227,122.47,60836.8,0.0,0.97933,2e-05,1.23803]
[1780680121234,122.47,60829.42,0.0,0.97921,2e-05,1.24403]
[1780680122242,122.47,60825.91,0.0,0.97915,2e-05,1.2469]
[1780680123255,122.47,60825.28,0.0,0.97914,2e-05,1.24741]
[1780680124261,122.47,60832.5,0.0,0.97926,2e-05,1.24154]
[1780680125268,122.47,60843.56,0.0,0.97944,2e-05,1.23259]
[1780680126275,122.47,60856.62,0.0,0.97965,2e-05,1.22209]
[1780680127282,122.47,60864.76,0.0,0.97978,2e-05,1.2156]
[1780680128289,122.47,60860.85,0.0,0.97972,2e-05,1.21876]
[1780680129297,122.47,60861.75,0.0,0.97973,2e-05,1.21809]
[1780680130303,122.47,60856.88,0.0,0.97965,2e-05,1.22203]
[1780680131310,122.47,60852.76,0.0,0.97958,2e-05,1.22541]
[1780680133324,122.47,60855.72,0.0,0.97963,2e-05,1.2231]
[1780680135338,122.48,60861.25,0.0,0.97972,2e-05,1.21875]
[1780680137352,122.48,60856.68,0.0,0.97964,2e-05,1.22249]
[1780680138751,122.48,60856.68,0.0,0.97964,2e-05,1.22249]
[1780680138765,122.48,60861.88,0.0,0.97973,2e-05,1.21836]
[1780680139366,122.48,60867.85,0.0,0.97982,2e-05,1.21364]
[1780680140746,122.48,60867.85,0.0,0.97982,2e-05,1.21364]
[1780680141380,122.48,60869.43,0.0,0.97985,2e-05,1.21244]
[1780680142387,122.48,60872.07,0.0,0.97989,2e-05,1.21044]
[1780680143394,122.48,60870.19,0.0,0.97985,2e-05,1.21199]
[1780680144401,122.49,60869.11,0.0,0.97984,2e-05,1.21291]
[1780680147422,122.49,60871.32,0.0,0.97987,2e-05,1.21131]
[1780680148429,122.49,60874.12,0.0,0.97991,2e-05,1.20914]
[1780680149437,122.49,60866.86,0.0,0.97979,2e-05,1.21498]
[1780680150455,122.49,60865.98,0.0,0.97978,2e-05,1.21573]
[1780680151451,122.5,60861.64,0.0,0.97976,2e-05,1.21571]
[1780680152773,122.5,60861.64,0.0,0.97976,2e-05,1.21571]
[1780680152458,122.5,60860.62,0.0,0.97975,2e-05,1.21657]
[1780680153465,122.5,60863.91,0.0,0.9798,2e-05,1.21399]
[1780680154755,122.5,60863.91,0.0,0.9798,2e-05,1.21399]
[1780680154850,122.5,60867.64,0.0,0.97986,2e-05,1.21107]
[1780680155479,122.5,60869.2,0.0,0.97988,2e-05,1.20989]
[1780680156486,122.5,60867.42,0.0,0.97985,2e-05,1.21136]
[1780680157493,122.5,60865.02,0.0,0.97981,2e-05,1.21333]
[1780680158751,122.5,60865.02,0.0,0.97981,2e-05,1.21333]
[1780680158786,122.5,60862.32,0.0,0.97977,2e-05,1.21553]
[1780680159510,122.51,60863.74,0.0,0.97979,2e-05,1.21445]
[1780680162530,122.51,60862.79,0.0,0.97977,2e-05,1.21535]
[1780680163538,122.51,60860.19,0.0,0.97973,2e-05,1.21748]
[1780680167567,122.51,60862.38,0.0,0.97976,2e-05,1.21591]
[1780680168572,122.52,60861.14,0.0,0.97974,2e-05,1.21694]
[1780680170587,122.52,60862.76,0.0,0.97976,2e-05,1.21574]
[1780680171595,122.52,60869.77,0.0,0.97988,2e-05,1.2102]
[1780680172604,122.52,60894.87,0.0,0.98027,2e-05,1.19038]
[1780680173918,122.52,60894.87,0.0,0.98027,2e-05,1.19038]
[1780680173610,122.52,60908.24,0.0,0.98048,2e-05,1.17997]
[1780680174618,122.53,60895.68,0.0,0.98028,2e-05,1.19004]
[1780680175656,122.53,60894.85,0.0,0.98026,2e-05,1.19093]
[1780680176638,122.55,60885.67,0.0,0.9801,2e-05,1.19904]
[1780680178652,122.59,60885.48,0.0,0.98007,2e-05,1.20077]
[1780680180294,122.61,60883.85,0.0,0.98003,2e-05,1.20276]
[1780680180667,122.61,60889.65,0.0,0.98012,2e-05,1.19825]
[1780680181674,122.61,60884.86,0.0,0.98004,2e-05,1.2021]
[1780680182681,122.63,60886.1,0.0,0.98005,2e-05,1.20186]
[1780680183689,122.63,60887.79,0.0,0.98007,2e-05,1.2006]
[1780680184709,122.64,60884.07,0.0,0.98001,2e-05,1.2036]
[1780680185710,122.64,60874.31,0.0,0.97986,2e-05,1.21134]
[1780680186265,122.64,60874.31,0.0,0.97986,2e-05,1.21134]
[1780680186747,122.64,60860.26,0.0,0.97963,2e-05,1.22262]
[1780680187756,122.65,60862.46,0.0,0.97965,2e-05,1.22137]
[1780680188764,122.65,60860.23,0.0,0.97962,2e-05,1.22319]
[1780680189797,122.65,60862.5,0.0,0.97965,2e-05,1.22137]
[1780680190523,122.65,60862.5,0.0,0.97965,2e-05,1.22137]
[1780680190846,122.65,60871.86,0.0,0.9798,2e-05,1.21394]
[1780680191842,122.65,60891.22,0.0,0.98011,2e-05,1.19861]
[1780680192169,122.65,60891.22,0.0,0.98011,2e-05,1.19861]
[1780680192832,122.65,60893.86,0.0,0.98015,2e-05,1.19653]
[1780680193839,122.66,60891.7,0.0,0.98012,2e-05,1.19834]
[1780680195685,122.66,60888.42,0.0,0.98006,2e-05,1.20116]
[1780680195854,122.66,60886.72,0.0,0.98003,2e-05,1.20258]
[1780680196861,122.68,60888.52,0.0,0.98005,2e-05,1.20182]
[1780680197868,122.7,60886.02,0.0,0.97999,2e-05,1.20448]
[1780680200889,122.74,60882.07,0.0,0.9799,2e-05,1.20947]
[1780680201896,122.76,60878.43,0.0,0.97983,2e-05,1.2129]
[1780680202903,122.77,60880.09,0.0,0.97984,2e-05,1.21207]
[1780680203894,122.77,60880.09,0.0,0.97984,2e-05,1.21207]
[1780680203910,122.78,60873.89,0.0,0.97973,2e-05,1.21751]
[1780680204917,122.78,60869.98,0.0,0.97967,2e-05,1.22067]
[1780680205924,122.78,60867.83,0.0,0.97964,2e-05,1.22242]
[1780680206931,122.78,60865.53,0.0,0.9796,2e-05,1.22429]
[1780680207938,122.78,60860.9,0.0,0.97952,2e-05,1.22803]
[1780680208945,122.78,60856.45,0.0,0.97945,2e-05,1.23163]
[1780680209952,122.78,60854.16,0.0,0.97941,2e-05,1.23349]
[1780680210959,122.78,60848.16,0.0,0.97931,2e-05,1.23834]
[1780680211966,122.79,60841.7,0.0,0.97927,2e-05,1.23999]
[1780680212973,122.79,60847.6,0.0,0.97936,2e-05,1.23523]
[1780680213980,122.79,60849.1,0.0,0.97939,2e-05,1.23403]
[1780680214987,122.79,60846.2,0.0,0.97934,2e-05,1.23638]
[1780680217001,122.79,60839.46,0.0,0.97923,2e-05,1.24184]
[1780680218008,122.79,60832.79,0.0,0.97912,2e-05,1.24724]
[1780680219015,122.79,60824.83,0.0,0.97899,2e-05,1.25371]
[1780680220076,122.79,60810.47,0.0,0.97875,2e-05,1.26544]
[1780680221358,122.79,60798.08,0.0,0.97854,2e-05,1.27565]
[1780680222613,122.79,60798.08,0.0,0.97854,2e-05,1.27565]
[1780680222648,122.78,60786.74,0.0,0.97835,2e-05,1.285]
[1780680223752,122.78,60786.74,0.0,0.97835,2e-05,1.285]
[1780680223755,122.79,60781.58,0.0,0.97826,2e-05,1.28946]
[1780680224059,122.79,60786.6,0.0,0.97834,2e-05,1.28528]
[1780680225066,122.79,60791.05,0.0,0.97842,2e-05,1.28168]
[1780680226073,122.79,60797.41,0.0,0.97853,2e-05,1.27634]
[1780680227785,122.79,60797.41,0.0,0.97853,2e-05,1.27634]
[1780680227813,122.79,60806.32,0.0,0.97868,2e-05,1.26888]
[1780680228091,122.79,60812.64,0.0,0.97878,2e-05,1.26368]
[1780680229098,122.78,60818.97,0.0,0.97889,2e-05,1.25846]
[1780680231749,122.78,60819.81,0.0,0.9789,2e-05,1.25774]
[1780680231803,122.78,60814.02,0.0,0.97881,2e-05,1.26241]
[1780680232119,122.78,60810.75,0.0,0.97876,2e-05,1.2651]
[1780680233127,122.78,60808.88,0.0,0.97872,2e-05,1.26659]
[1780680234134,122.78,60807.06,0.0,0.9787,2e-05,1.26804]
[1780680235279,122.78,60802.51,0.0,0.97862,2e-05,1.27174]
[1780680236209,122.78,60802.51,0.0,0.97862,2e-05,1.27174]
[1780680236357,122.78,60786.32,0.0,0.97835,2e-05,1.28514]
[1780680237531,122.78,60778.39,0.0,0.97821,2e-05,1.29175]
[1780680239187,122.78,60779.1,0.0,0.97822,2e-05,1.29111]
[1780680239309,122.78,60779.86,0.0,0.97824,2e-05,1.29055]
[1780680240315,122.78,60774.37,0.0,0.97814,2e-05,1.29521]
[1780680241268,122.78,60774.37,0.0,0.97814,2e-05,1.29521]
[1780680241323,122.78,60771.2,0.0,0.97808,2e-05,1.29794]
[1780680242608,122.78,60766.47,0.0,0.978,2e-05,1.30191]
[1780680243336,122.79,60773.86,0.0,0.97813,2e-05,1.29584]
[1780680244343,122.79,60772.94,0.0,0.97811,2e-05,1.29668]
[1780680245350,122.79,60769.33,0.0,0.97805,2e-05,1.29977]
[1780680248371,122.79,60767.07,0.0,0.978,2e-05,1.30185]
[1780680249378,122.8,60763.98,0.0,0.97795,2e-05,1.30451]
[1780680250385,122.8,60759.63,0.0,0.97787,2e-05,1.30822]
[1780680251579,122.8,60759.63,0.0,0.97787,2e-05,1.30822]
[1780680251597,122.8,60754.52,0.0,0.97778,2e-05,1.31258]
[1780680253406,122.8,60753.57,0.0,0.97777,2e-05,1.31346]
[1780680255174,122.8,60755.87,0.0,0.9778,2e-05,1.31155]
[1780680255420,122.8,60752.2,0.0,0.97774,2e-05,1.3147]
[1780680256427,122.8,60749.17,0.0,0.97769,2e-05,1.3173]
[1780680257297,122.8,60749.17,0.0,0.97769,2e-05,1.3173]
[1780680257445,122.8,60741.87,0.0,0.97756,2e-05,1.32349]
[1780680258452,122.8,60733.45,0.0,0.97741,2e-05,1.33071]
[1780680259462,122.8,60735.45,0.0,0.97745,2e-05,1.32902]
[1780680260467,122.8,60730.16,0.0,0.97735,2e-05,1.33353]
[1780680261474,122.8,60722.08,0.0,0.97721,2e-05,1.34047]
[1780680262481,122.8,60708.53,0.0,0.97697,2e-05,1.35213]
[1780680263488,122.8,60703.27,0.0,0.97687,2e-05,1.35665]
[1780680264495,122.8,60707.76,0.0,0.97695,2e-05,1.35273]
[1780680265276,122.8,60707.76,0.0,0.97695,2e-05,1.35273]
[1780680265502,122.8,60709.96,0.0,0.97699,2e-05,1.3508]
[1780680267265,122.8,60710.99,0.0,0.97701,2e-05,1.34989]
[1780680267516,122.8,60717.77,0.0,0.97713,2e-05,1.34402]
[1780680268523,122.8,60719.91,0.0,0.97717,2e-05,1.34217]
[1780680269530,122.8,60722.8,0.0,0.97722,2e-05,1.33968]
[1780680270538,122.8,60726.93,0.0,0.9773,2e-05,1.33613]
[1780680271551,122.8,60726.9,0.0,0.97736,2e-05,1.33242]
[1780680272558,122.8,60723.09,0.0,0.97729,2e-05,1.33567]
[1780680273565,122.8,60716.13,0.0,0.97717,2e-05,1.34164]
[1780680274572,122.8,60716.85,0.0,0.97718,2e-05,1.34101]
[1780680275262,122.8,60716.85,0.0,0.97718,2e-05,1.34101]
[1780680275579,122.8,60714.25,0.0,0.97713,2e-05,1.34324]
[1780680277594,122.8,60719.24,0.0,0.97722,2e-05,1.33892]
[1780680278607,122.8,60731.21,0.0,0.97743,2e-05,1.32868]
[1780680279619,122.8,60745.39,0.0,0.97768,2e-05,1.31664]
[1780680280625,122.8,60746.73,0.0,0.97771,2e-05,1.31553]
[1780680281632,122.8,60739.02,0.0,0.97757,2e-05,1.32211]
[1780680282639,122.8,60737.41,0.0,0.97754,2e-05,1.3235]
[1780680283319,122.8,60737.41,0.0,0.97754,2e-05,1.3235]
[1780680283646,122.8,60737.08,0.0,0.97754,2e-05,1.3238]
[1780680284653,122.8,60729.68,0.0,0.97741,2e-05,1.33012]
[1780680285515,122.8,60729.68,0.0,0.97741,2e-05,1.33012]
[1780680285660,122.8,60729.77,0.0,0.97741,2e-05,1.33005]
[1780680286670,122.8,60740.14,0.0,0.97759,2e-05,1.32123]
[1780680287674,122.8,60742.61,0.0,0.97763,2e-05,1.31916]
[1780680288681,122.8,60746.43,0.0,0.9777,2e-05,1.31595]
[1780680289689,122.8,60752.85,0.0,0.97781,2e-05,1.31056]
[1780680290696,122.81,60756.05,0.0,0.97786,2e-05,1.3079]
[1780680291553,122.81,60756.05,0.0,0.97786,2e-05,1.3079]
[1780680291703,122.81,60751.25,0.0,0.97778,2e-05,1.312]
[1780680293718,122.81,60742.2,0.0,0.97762,2e-05,1.31973]
[1780680295263,122.81,60743.28,0.0,0.97764,2e-05,1.31884]
[1780680295732,122.81,60746.03,0.0,0.97769,2e-05,1.31654]
[1780680297746,122.81,60752.47,0.0,0.9778,2e-05,1.31116]
[1780680298752,122.81,60764.57,0.0,0.97801,2e-05,1.30101]
[1780680299270,122.81,60764.57,0.0,0.97801,2e-05,1.30101]
[1780680299760,122.81,60777.41,0.0,0.97822,2e-05,1.29033]
[1780680300769,122.81,60766.59,0.0,0.97804,2e-05,1.29938]
[1780680302804,122.81,60773.62,0.0,0.97816,2e-05,1.2933]
[1780680303261,122.81,60773.62,0.0,0.97816,2e-05,1.2933]
[1780680303811,122.81,60781.38,0.0,0.9783,2e-05,1.28674]
[1780680304818,122.8,60783.22,0.0,0.97833,2e-05,1.28513]
[1780680306832,122.8,60776.8,0.0,0.97822,2e-05,1.29032]
[1780680307259,122.8,60776.8,0.0,0.97822,2e-05,1.29032]
[1780680307839,122.8,60776.03,0.0,0.97821,2e-05,1.29088]
[1780680308846,122.8,60781.49,0.0,0.97831,2e-05,1.28624]
[1780680309259,122.8,60781.49,0.0,0.97831,2e-05,1.28624]
[1780680309853,122.79,60784.51,0.0,0.97836,2e-05,1.28365]
[1780680310870,122.79,60787.18,0.0,0.97841,2e-05,1.28136]
[1780680311878,122.79,60796.58,0.0,0.97857,2e-05,1.27351]
[1780680312884,122.79,60798.25,0.0,0.9786,2e-05,1.27207]
[1780680313891,122.79,60794.73,0.0,0.97854,2e-05,1.27492]
[1780680314898,122.79,60797.15,0.0,0.97858,2e-05,1.27286]
[1780680315905,122.79,60791.93,0.0,0.97849,2e-05,1.27712]
[1780680316912,122.78,60784.74,0.0,0.97837,2e-05,1.28302]
[1780680317919,122.78,60785.63,0.0,0.97839,2e-05,1.2822]
[1780680319935,122.78,60771.54,0.0,0.97815,2e-05,1.29379]
[1780680320943,122.78,60751.69,0.0,0.97781,2e-05,1.31037]
[1780680321949,122.78,60738.73,0.0,0.97758,2e-05,1.32139]
[1780680322345,122.78,60738.73,0.0,0.97758,2e-05,1.32139]
[1780680322958,122.78,60738.1,0.0,0.97757,2e-05,1.32195]
[1780680325980,122.77,60750.95,0.0,0.9778,2e-05,1.31081]
[1780680326573,122.77,60750.95,0.0,0.9778,2e-05,1.31081]
[1780680326987,122.77,60758.17,0.0,0.97793,2e-05,1.30477]
[1780680327994,122.77,60762.76,0.0,0.97801,2e-05,1.3008]
[1780680329020,122.77,60766.75,0.0,0.97808,2e-05,1.29735]
[1780680330012,122.77,60776.57,0.0,0.97825,2e-05,1.28904]
[1780680331019,122.76,60775.77,0.0,0.9783,2e-05,1.28596]
[1780680332028,122.76,60771.0,0.0,0.97822,2e-05,1.28985]
[1780680335047,122.76,60775.27,0.0,0.97829,2e-05,1.28603]
[1780680339075,122.75,60769.29,0.0,0.9782,2e-05,1.2907]
[1780680340082,122.75,60771.16,0.0,0.97823,2e-05,1.28906]
[1780680341089,122.74,60774.89,0.0,0.9783,2e-05,1.28586]
[1780680342096,122.74,60780.1,0.0,0.97839,2e-05,1.28145]
[1780680343103,122.74,60783.69,0.0,0.97845,2e-05,1.2784]
[1780680344524,122.74,60784.41,0.0,0.97846,2e-05,1.27774]
[1780680344759,122.74,60784.41,0.0,0.97846,2e-05,1.27774]
[1780680345118,122.74,60774.51,0.0,0.9783,2e-05,1.28589]
[1780680346201,122.74,60774.51,0.0,0.9783,2e-05,1.28589]
[1780680346221,122.74,60760.91,0.0,0.97807,2e-05,1.29719]
[1780680347132,122.73,60755.14,0.0,0.97797,2e-05,1.30195]
[1780680348157,122.73,60754.58,0.0,0.97796,2e-05,1.30232]
[1780680349153,122.73,60736.55,0.0,0.97765,2e-05,1.31745]
[1780680349661,122.73,60736.55,0.0,0.97765,2e-05,1.31745]
[1780680350192,122.73,60721.06,0.0,0.97738,2e-05,1.33064]
[1780680350804,122.73,60721.06,0.0,0.97738,2e-05,1.33064]
[1780680351199,122.73,60710.52,0.0,0.97719,2e-05,1.33973]
[1780680352181,122.73,60710.52,0.0,0.97719,2e-05,1.33973]
[1780680352254,122.73,60710.52,0.0,0.97719,2e-05,1.33973]
[1780680352345,122.73,60710.52,0.0,0.97719,2e-05,1.33973]
[1780680352290,122.73,60704.17,0.0,0.97707,2e-05,1.34519]
[1780680353222,122.73,60704.6,0.0,0.97708,2e-05,1.34481]
[1780680354229,122.73,60708.32,0.0,0.97715,2e-05,1.34159]
[1780680354513,122.73,60708.32,0.0,0.97715,2e-05,1.34159]
[1780680357249,122.74,60703.58,0.0,0.97705,2e-05,1.3463]
[1780680358257,122.75,60696.96,0.0,0.97693,2e-05,1.35222]
[1780680359264,122.75,60689.48,0.0,0.97679,2e-05,1.3589]
[1780680360290,122.76,60686.55,0.0,0.97673,2e-05,1.36163]
[1780680361290,122.76,60688.14,0.0,0.97676,2e-05,1.36042]
[1780680363323,122.77,60691.13,0.0,0.97681,2e-05,1.35818]
[1780680364330,122.77,60693.83,0.0,0.97685,2e-05,1.35602]
[1780680365337,122.78,60690.23,0.0,0.97678,2e-05,1.35933]
[1780680367351,122.79,60693.5,0.0,0.97683,2e-05,1.35686]
[1780680368358,122.79,60700.37,0.0,0.97695,2e-05,1.35109]
[1780680369365,122.79,60708.05,0.0,0.97709,2e-05,1.34444]
[1780680370372,122.79,60713.7,0.0,0.97719,2e-05,1.33957]
[1780680373395,122.79,60708.85,0.0,0.97711,2e-05,1.34372]
[1780680374402,122.79,60703.94,0.0,0.97702,2e-05,1.34794]
[1780680375409,122.79,60697.89,0.0,0.97691,2e-05,1.35317]
[1780680376417,122.79,60692.33,0.0,0.97681,2e-05,1.35797]
[1780680377425,122.79,60692.27,0.0,0.97681,2e-05,1.35799]
[1780680379094,122.79,60688.92,0.0,0.97675,2e-05,1.36086]
[1780680379446,122.79,60682.39,0.0,0.97663,2e-05,1.36655]
[1780680380624,122.79,60679.2,0.0,0.97657,2e-05,1.36929]
[1780680382144,122.79,60679.2,0.0,0.97657,2e-05,1.36929]
[1780680382168,122.79,60664.21,0.0,0.9763,2e-05,1.38243]
[1780680382476,122.79,60662.4,0.0,0.97627,2e-05,1.38397]
[1780680383482,122.78,60667.06,0.0,0.97635,2e-05,1.37979]
[1780680384763,122.78,60667.06,0.0,0.97635,2e-05,1.37979]
[1780680385048,122.78,60661.37,0.0,0.97625,2e-05,1.38463]
[1780680385512,122.78,60656.01,0.0,0.97615,2e-05,1.38936]
[1780680386542,122.78,60656.01,0.0,0.97615,2e-05,1.38936]
[1780680386611,122.79,60652.07,0.0,0.97608,2e-05,1.39311]
[1780680389524,122.79,60648.9,0.0,0.97601,2e-05,1.39629]
[1780680390520,122.79,60648.9,0.0,0.97601,2e-05,1.39629]
[1780680390614,122.8,60649.26,0.0,0.97601,2e-05,1.39609]
[1780680391546,122.8,60650.67,0.0,0.9761,2e-05,1.39112]
[1780680392553,122.8,60647.2,0.0,0.97603,2e-05,1.39431]
[1780680394524,122.81,60647.04,0.0,0.97603,2e-05,1.39458]
[1780680394567,122.81,60646.95,0.0,0.97602,2e-05,1.39478]
[1780680395574,122.81,60650.03,0.0,0.97608,2e-05,1.39205]
[1780680397588,122.82,60653.56,0.0,0.97614,2e-05,1.3893]
[1780680398595,122.82,60657.39,0.0,0.97621,2e-05,1.38605]
[1780680399602,122.82,60655.07,0.0,0.97616,2e-05,1.38823]
[1780680402624,122.83,60660.38,0.0,0.97625,2e-05,1.38394]
[1780680403631,122.83,60664.68,0.0,0.97633,2e-05,1.38008]
[1780680404638,122.83,60667.24,0.0,0.97638,2e-05,1.37775]
[1780680406653,122.83,60673.44,0.0,0.9765,2e-05,1.37217]
[1780680407660,122.82,60675.03,0.0,0.97653,2e-05,1.37072]
[1780680409675,122.82,60679.47,0.0,0.97661,2e-05,1.36672]
[1780680410682,122.82,60682.23,0.0,0.97666,2e-05,1.36426]
[1780680411690,122.82,60685.32,0.0,0.97672,2e-05,1.36152]
[1780680412697,122.82,60687.27,0.0,0.97676,2e-05,1.35978]
[1780680413705,122.82,60682.6,0.0,0.97667,2e-05,1.3638]
[1780680415718,122.81,60681.17,0.0,0.97665,2e-05,1.36495]
[1780680416725,122.81,60686.02,0.0,0.97674,2e-05,1.36068]
[1780680417732,122.81,60690.23,0.0,0.97681,2e-05,1.35698]
[1780680420753,122.81,60694.46,0.0,0.97689,2e-05,1.3532]
[1780680422784,122.81,60690.97,0.0,0.97683,2e-05,1.35617]
[1780680423791,122.81,60686.01,0.0,0.97674,2e-05,1.36044]
[1780680424798,122.81,60689.94,0.0,0.97681,2e-05,1.35698]
[1780680425805,122.81,60688.26,0.0,0.97678,2e-05,1.35841]
[1780680426812,122.8,60677.91,0.0,0.9766,2e-05,1.36738]
[1780680427819,122.8,60681.55,0.0,0.97666,2e-05,1.36415]
[1780680428826,122.8,60679.05,0.0,0.97662,2e-05,1.36628]
[1780680430841,122.8,60667.16,0.0,0.9764,2e-05,1.37657]
[1780680431848,122.8,60658.85,0.0,0.97625,2e-05,1.38381]
[1780680432855,122.8,60654.75,0.0,0.97618,2e-05,1.38734]
[1780680434869,122.79,60651.88,0.0,0.97613,2e-05,1.38969]
[1780680435876,122.79,60649.16,0.0,0.97608,2e-05,1.392]
[1780680437890,122.79,60653.78,0.0,0.97617,2e-05,1.38773]
[1780680438897,122.78,60659.11,0.0,0.97627,2e-05,1.38294]
[1780680439904,122.78,60667.68,0.0,0.97643,2e-05,1.37533]
[1780680440912,122.78,60662.18,0.0,0.97633,2e-05,1.38009]
[1780680441919,122.78,60657.32,0.0,0.97624,2e-05,1.3843]
[1780680442926,122.78,60661.6,0.0,0.97632,2e-05,1.38045]
[1780680444940,122.77,60659.58,0.0,0.97629,2e-05,1.38207]
[1780680446955,122.77,60663.6,0.0,0.97637,2e-05,1.37838]
[1780680447961,122.77,60671.0,0.0,0.9765,2e-05,1.37182]
[1780680449386,122.77,60674.51,0.0,0.97657,2e-05,1.36869]
[1780680449981,122.76,60677.43,0.0,0.97662,2e-05,1.36608]
[1780680450628,122.76,60677.43,0.0,0.97662,2e-05,1.36608]
[1780680451196,122.76,60677.43,0.0,0.97662,2e-05,1.36608]
[1780680451291,122.76,60676.46,0.0,0.97667,2e-05,1.36308]
[1780680452791,122.76,60676.28,0.0,0.97667,2e-05,1.36318]
[1780680453083,122.76,60676.28,0.0,0.97667,2e-05,1.36318]
[1780680453465,122.76,60675.15,0.0,0.97665,2e-05,1.36412]
[1780680453514,122.76,60675.15,0.0,0.97665,2e-05,1.36412]
[1780680454012,122.76,60677.11,0.0,0.97668,2e-05,1.36236]
[1780680456087,122.76,60678.83,0.0,0.97671,2e-05,1.36082]
[1780680456179,122.76,60678.83,0.0,0.97671,2e-05,1.36082]
[1780680456232,122.76,60683.17,0.0,0.97679,2e-05,1.35701]
[1780680456818,122.76,60683.17,0.0,0.97679,2e-05,1.35701]
[1780680457124,122.76,60683.17,0.0,0.97679,2e-05,1.35701]
[1780680457167,122.76,60685.47,0.0,0.97684,2e-05,1.35497]
[1780680458710,122.76,60685.47,0.0,0.97684,2e-05,1.35497]
[1780680458762,122.76,60685.47,0.0,0.97684,2e-05,1.35497]
[1780680460057,122.75,60690.01,0.0,0.97692,2e-05,1.35095]
[1780680460842,122.75,60690.01,0.0,0.97692,2e-05,1.35095]
[1780680461064,122.75,60692.48,0.0,0.97697,2e-05,1.34862]
[1780680462078,122.75,60697.17,0.0,0.97706,2e-05,1.34438]
[1780680463081,122.75,60693.89,0.0,0.977,2e-05,1.3472]
[1780680464088,122.74,60690.5,0.0,0.97694,2e-05,1.34994]
[1780680466102,122.74,60684.67,0.0,0.97684,2e-05,1.35495]
[1780680467109,122.74,60682.79,0.0,0.9768,2e-05,1.35655]
[1780680468121,122.74,60684.86,0.0,0.97684,2e-05,1.35472]
[1780680469128,122.74,60678.87,0.0,0.97673,2e-05,1.35989]
[1780680470135,122.74,60672.05,0.0,0.97661,2e-05,1.36579]
[1780680471141,122.74,60669.64,0.0,0.97657,2e-05,1.36784]
[1780680472149,122.73,60671.44,0.0,0.9766,2e-05,1.36622]
[1780680473156,122.73,60673.94,0.0,0.97665,2e-05,1.36398]
[1780680476177,122.73,60677.51,0.0,0.97672,2e-05,1.36073]
[1780680478199,122.72,60684.92,0.0,0.97685,2e-05,1.35404]
[1780680479205,122.72,60688.52,0.0,0.97692,2e-05,1.35073]
[1780680484241,122.7,60694.54,0.0,0.97705,2e-05,1.34458]
[1780680485248,122.69,60699.68,0.0,0.97715,2e-05,1.33997]
[1780680486256,122.69,60712.85,0.0,0.97738,2e-05,1.3285]
[1780680487262,122.69,60718.93,0.0,0.97749,2e-05,1.32316]
[1780680489276,122.68,60720.93,0.0,0.97754,2e-05,1.32117]
[1780680492305,122.67,60711.13,0.0,0.97737,2e-05,1.32929]
[1780680493312,122.67,60705.28,0.0,0.97726,2e-05,1.33431]
[1780680494319,122.67,60701.15,0.0,0.97719,2e-05,1.3377]
[1780680495326,122.67,60704.61,0.0,0.97726,2e-05,1.33456]
[1780680496333,122.66,60698.16,0.0,0.97715,2e-05,1.33994]
[1780680497340,122.66,60703.05,0.0,0.97724,2e-05,1.33556]
[1780680500361,122.65,60708.47,0.0,0.97734,2e-05,1.33042]
[1780680501368,122.64,60714.8,0.0,0.97746,2e-05,1.32486]
[1780680502375,122.64,60711.84,0.0,0.97741,2e-05,1.32724]
[1780680505396,122.63,60713.76,0.0,0.97745,2e-05,1.32515]
[1780680507410,122.62,60716.32,0.0,0.9775,2e-05,1.32268]
[1780680508429,122.62,60721.36,0.0,0.97759,2e-05,1.31825]
[1780680509433,122.61,60729.81,0.0,0.97775,2e-05,1.31093]
[1780680510438,122.61,60736.58,0.0,0.97787,2e-05,1.30508]
[1780680511445,122.61,60742.4,0.0,0.97803,2e-05,1.29636]
[1780680512452,122.61,60746.88,0.0,0.97811,2e-05,1.2925]
[1780680513459,122.6,60751.7,0.0,0.97819,2e-05,1.28837]
[1780680514466,122.6,60748.23,0.0,0.97814,2e-05,1.29118]
[1780680515473,122.6,60739.54,0.0,0.97799,2e-05,1.2984]
[1780680516480,122.6,60736.64,0.0,0.97794,2e-05,1.30075]
[1780680517487,122.6,60736.49,0.0,0.97794,2e-05,1.30078]
[1780680519511,122.59,60721.67,0.0,0.97768,2e-05,1.3131]
[1780680520533,122.59,60699.62,0.0,0.9773,2e-05,1.33181]
[1780680521541,122.58,60694.75,0.0,0.97721,2e-05,1.33586]
[1780680521745,122.58,60694.75,0.0,0.97721,2e-05,1.33586]
[1780680522571,122.58,60694.75,0.0,0.97721,2e-05,1.33586]
[1780680522583,122.58,60694.75,0.0,0.97721,2e-05,1.33586]
[1780680522552,122.58,60696.16,0.0,0.97724,2e-05,1.33449]
[1780680523567,122.58,60700.41,0.0,0.97732,2e-05,1.33068]
[1780680524087,122.58,60700.41,0.0,0.97732,2e-05,1.33068]
[1780680524572,122.57,60703.18,0.0,0.97737,2e-05,1.32815]
[1780680525186,122.57,60703.18,0.0,0.97737,2e-05,1.32815]
[1780680525238,122.57,60703.18,0.0,0.97737,2e-05,1.32815]
[1780680525835,122.57,60703.8,0.0,0.97739,2e-05,1.32746]
[1780680526585,122.57,60698.96,0.0,0.9773,2e-05,1.33146]
[1780680527592,122.56,60694.83,0.0,0.97723,2e-05,1.33485]
[1780680528599,122.56,60692.53,0.0,0.97719,2e-05,1.33667]
[1780680530633,122.56,60689.95,0.0,0.97715,2e-05,1.33873]
[1780680531620,122.55,60695.01,0.0,0.97725,2e-05,1.33421]
[1780680532628,122.55,60696.45,0.0,0.97727,2e-05,1.33281]
[1780680533635,122.54,60699.26,0.0,0.97733,2e-05,1.33024]
[1780680536657,122.53,60695.25,0.0,0.97727,2e-05,1.33321]
[1780680537663,122.53,60691.36,0.0,0.9772,2e-05,1.3364]
[1780680538670,122.53,60689.25,0.0,0.97717,2e-05,1.33806]
[1780680539679,122.53,60690.71,0.0,0.97719,2e-05,1.3368]
[1780680541693,122.52,60676.15,0.0,0.97694,2e-05,1.34904]
[1780680542700,122.52,60657.54,0.0,0.9766,2e-05,1.36524]
[1780680543707,122.52,60653.41,0.0,0.97652,2e-05,1.36884]
[1780680544716,122.52,60653.65,0.0,0.97653,2e-05,1.36858]
[1780680546731,122.51,60651.75,0.0,0.9765,2e-05,1.37008]
[1780680547738,122.51,60648.64,0.0,0.97644,2e-05,1.37258]
[1780680549752,122.5,60641.92,0.0,0.97632,2e-05,1.37837]
[1780680552773,122.5,60644.0,0.0,0.97637,2e-05,1.37632]
[1780680553780,122.5,60650.89,0.0,0.97649,2e-05,1.37027]
[1780680554787,122.5,60653.64,0.0,0.97654,2e-05,1.36779]
[1780680555794,122.49,60656.12,0.0,0.97659,2e-05,1.36551]
[1780680556801,122.49,60658.19,0.0,0.97663,2e-05,1.36365]
[1780680557808,122.49,60665.06,0.0,0.97676,2e-05,1.35766]
[1780680559822,122.49,60664.97,0.0,0.97676,2e-05,1.35745]
[1780680560829,122.48,60661.08,0.0,0.97669,2e-05,1.36064]
[1780680561836,122.48,60655.99,0.0,0.97661,2e-05,1.36488]
[1780680562843,122.47,60654.55,0.0,0.97658,2e-05,1.36592]
[1780680564868,122.47,60647.68,0.0,0.97646,2e-05,1.37173]
[1780680566355,122.47,60647.68,0.0,0.97646,2e-05,1.37173]
[1780680566395,122.47,60629.48,0.0,0.97613,2e-05,1.38778]
[1780680566890,122.47,60623.2,0.0,0.97601,2e-05,1.39335]
[1780680568148,122.47,60623.2,0.0,0.97601,2e-05,1.39335]
[1780680568470,122.47,60623.2,0.0,0.97601,2e-05,1.39335]
[1780680569624,122.46,60624.83,0.0,0.97604,2e-05,1.39169]
[1780680569095,122.46,60639.16,0.0,0.97631,2e-05,1.37901]
[1780680570093,122.46,60643.06,0.0,0.97638,2e-05,1.37557]
[1780680571010,122.46,60639.18,0.0,0.97637,2e-05,1.37507]
[1780680573994,122.46,60638.35,0.0,0.97636,2e-05,1.37567]
[1780680574999,122.46,60644.48,0.0,0.97648,2e-05,1.37021]
[1780680577013,122.45,60640.67,0.0,0.97641,2e-05,1.37344]
[1780680579027,122.45,60635.92,0.0,0.97632,2e-05,1.37749]
[1780680581044,122.45,60637.47,0.0,0.97635,2e-05,1.37598]
[1780680583058,122.44,60635.55,0.0,0.97632,2e-05,1.37754]
[1780680585072,122.44,60637.6,0.0,0.97636,2e-05,1.37559]
[1780680587086,122.44,60650.04,0.0,0.97659,2e-05,1.36453]
[1780680588093,122.44,60660.89,0.0,0.97679,2e-05,1.35501]
[1780680589100,122.43,60663.54,0.0,0.97684,2e-05,1.35267]
[1780680590107,122.43,60666.21,0.0,0.97689,2e-05,1.35032]
[1780680591114,122.43,60668.94,0.0,0.97694,2e-05,1.34792]
[1780680595142,122.42,60661.19,0.0,0.97682,2e-05,1.35391]
[1780680596149,122.41,60655.39,0.0,0.97671,2e-05,1.35893]
[1780680598163,122.41,60654.29,0.0,0.97669,2e-05,1.35981]
[1780680602192,122.41,60652.59,0.0,0.97666,2e-05,1.36113]
[1780680603212,122.41,60659.9,0.0,0.9768,2e-05,1.35471]
[1780680605243,122.41,60656.86,0.0,0.97674,2e-05,1.35729]
[1780680606243,122.41,60652.41,0.0,0.97666,2e-05,1.36114]
[1780680608256,122.4,60657.11,0.0,0.97675,2e-05,1.35695]
[1780680609263,122.4,60663.04,0.0,0.97686,2e-05,1.35176]
[1780680610270,122.4,60675.38,0.0,0.97709,2e-05,1.3408]
[1780680611277,122.39,60678.47,0.0,0.97715,2e-05,1.33796]
[1780680612284,122.39,60675.16,0.0,0.97709,2e-05,1.34065]
[1780680613291,122.38,60670.86,0.0,0.97702,2e-05,1.34419]
[1780680614298,122.38,60669.24,0.0,0.97699,2e-05,1.34542]
[1780680615305,122.38,60667.69,0.0,0.97697,2e-05,1.34658]
[1780680616313,122.37,60663.56,0.0,0.9769,2e-05,1.34998]
[1780680617319,122.37,60666.45,0.0,0.97695,2e-05,1.34728]
[1780680618326,122.36,60672.45,0.0,0.97706,2e-05,1.3419]
[1780680620340,122.36,60678.26,0.0,0.97718,2e-05,1.33653]
[1780680621348,122.35,60686.27,0.0,0.97732,2e-05,1.32948]
[1780680622361,122.35,60698.9,0.0,0.97755,2e-05,1.31851]
[1780680623372,122.34,60693.74,0.0,0.97746,2e-05,1.32279]
[1780680623835,122.34,60693.74,0.0,0.97746,2e-05,1.32279]
[1780680624707,122.34,60675.46,0.0,0.97714,2e-05,1.33836]
[1780680625389,122.34,60677.19,0.0,0.97717,2e-05,1.3367]
[1780680626255,122.34,60677.19,0.0,0.97717,2e-05,1.3367]
[1780680626692,122.34,60677.19,0.0,0.97717,2e-05,1.3367]
[1780680626402,122.33,60680.9,0.0,0.97724,2e-05,1.33333]
[1780680627409,122.33,60688.37,0.0,0.97738,2e-05,1.32676]
[1780680627922,122.33,60688.37,0.0,0.97738,2e-05,1.32676]
[1780680628416,122.33,60696.48,0.0,0.97752,2e-05,1.31967]
[1780680629423,122.32,60706.17,0.0,0.9777,2e-05,1.31128]
[1780680630026,122.32,60706.17,0.0,0.9777,2e-05,1.31128]
[1780680630284,122.32,60706.17,0.0,0.9777,2e-05,1.31128]
[1780680630440,122.32,60706.3,0.0,0.9777,2e-05,1.31105]
[1780680631447,122.32,60701.36,0.0,0.97768,2e-05,1.31141]
[1780680632016,122.32,60701.36,0.0,0.97768,2e-05,1.31141]
[1780680632453,122.31,60694.81,0.0,0.97757,2e-05,1.31687]
[1780680633460,122.31,60693.26,0.0,0.97754,2e-05,1.31807]
[1780680634473,122.31,60690.19,0.0,0.97749,2e-05,1.32056]
[1780680636486,122.3,60685.47,0.0,0.97741,2e-05,1.32434]
[1780680638503,122.3,60694.83,0.0,0.97758,2e-05,1.31605]
[1780680639507,122.29,60700.02,0.0,0.97768,2e-05,1.31149]
[1780680640248,122.29,60700.02,0.0,0.97768,2e-05,1.31149]
[1780680640515,122.29,60712.96,0.0,0.97791,2e-05,1.30038]
[1780680641532,122.29,60717.1,0.0,0.97798,2e-05,1.29689]
[1780680642018,122.29,60717.1,0.0,0.97798,2e-05,1.29689]
[1780680642044,122.29,60717.1,0.0,0.97798,2e-05,1.29689]
[1780680642532,122.28,60710.91,0.0,0.97787,2e-05,1.3019]
[1780680643539,122.29,60706.09,0.0,0.97779,2e-05,1.30605]
[1780680644348,122.29,60706.09,0.0,0.97779,2e-05,1.30605]
[1780680644548,122.29,60709.48,0.0,0.97785,2e-05,1.30323]
[1780680645560,122.29,60723.18,0.0,0.97809,2e-05,1.29167]
[1780680646565,122.28,60737.28,0.0,0.97833,2e-05,1.27966]
[1780680647177,122.28,60737.28,0.0,0.97833,2e-05,1.27966]
[1780680647575,122.28,60744.43,0.0,0.97846,2e-05,1.27363]
[1780680648575,122.28,60744.43,0.0,0.97846,2e-05,1.27363]
[1780680648581,122.28,60752.51,0.0,0.97859,2e-05,1.26687]
[1780680649588,122.28,60756.61,0.0,0.97867,2e-05,1.26343]
[1780680650595,122.28,60753.85,0.0,0.97862,2e-05,1.26568]
[1780680652609,122.28,60743.97,0.0,0.97845,2e-05,1.2738]
[1780680653616,122.27,60738.13,0.0,0.97835,2e-05,1.27861]
[1780680654623,122.27,60740.0,0.0,0.97839,2e-05,1.27699]
[1780680655630,122.27,60744.05,0.0,0.97846,2e-05,1.27355]
[1780680656637,122.27,60751.87,0.0,0.97859,2e-05,1.267]
[1780680657644,122.27,60752.7,0.0,0.97861,2e-05,1.26627]
[1780680659659,122.27,60750.98,0.0,0.97858,2e-05,1.26761]
[1780680661679,122.26,60744.45,0.0,0.97847,2e-05,1.27294]
[1780680662684,122.26,60740.66,0.0,0.97841,2e-05,1.27604]
[1780680663691,122.26,60737.42,0.0,0.97835,2e-05,1.27868]
[1780680665704,122.26,60744.61,0.0,0.97848,2e-05,1.27256]
[1780680666716,122.26,60750.02,0.0,0.97857,2e-05,1.26802]
[1780680667722,122.26,60752.67,0.0,0.97862,2e-05,1.26577]
[1780680668730,122.25,60747.33,0.0,0.97853,2e-05,1.27016]
[1780680669744,122.25,60745.75,0.0,0.9785,2e-05,1.27142]
[1780680670746,122.25,60756.06,0.0,0.97868,2e-05,1.26288]
[1780680671753,122.25,60760.67,0.0,0.97876,2e-05,1.25898]
[1780680672761,122.25,60758.18,0.0,0.97871,2e-05,1.26101]
[1780680673767,122.25,60756.64,0.0,0.97869,2e-05,1.26224]
[1780680674777,122.25,60753.75,0.0,0.97864,2e-05,1.2646]
[1780680675782,122.25,60755.74,0.0,0.97868,2e-05,1.26291]
[1780680678803,122.25,60752.22,0.0,0.97862,2e-05,1.26571]
[1780680679810,122.24,60754.3,0.0,0.97865,2e-05,1.26394]
[1780680681824,122.24,60760.61,0.0,0.97876,2e-05,1.25865]
[1780680682831,122.24,60758.04,0.0,0.97872,2e-05,1.26074]
[1780680683839,122.24,60763.22,0.0,0.97881,2e-05,1.25643]
[1780680684846,122.24,60757.6,0.0,0.97871,2e-05,1.26104]
[1780680685853,122.24,60759.61,0.0,0.97875,2e-05,1.25935]
[1780680687866,122.24,60762.78,0.0,0.9788,2e-05,1.25667]
[1780680688874,122.24,60767.49,0.0,0.97888,2e-05,1.25277]
[1780680689885,122.24,60765.42,0.0,0.97885,2e-05,1.25445]
[1780680690891,122.24,60762.33,0.0,0.9788,2e-05,1.25697]
[1780680691898,122.24,60761.32,0.0,0.97884,2e-05,1.25414]
[1780680692905,122.23,60759.6,0.0,0.97881,2e-05,1.25553]
[1780680695927,122.23,60764.88,0.0,0.9789,2e-05,1.25111]
[1780680696934,122.23,60768.08,0.0,0.97895,2e-05,1.24847]
[1780680697940,122.23,60762.32,0.0,0.97886,2e-05,1.25318]
[1780680700961,122.23,60766.38,0.0,0.97893,2e-05,1.24978]
[1780680704990,122.23,60764.95,0.0,0.9789,2e-05,1.25088]
[1780680706004,122.23,60757.76,0.0,0.97878,2e-05,1.25678]
[1780680707008,122.23,60751.52,0.0,0.97868,2e-05,1.2619]
[1780680708038,122.23,60744.23,0.0,0.97856,2e-05,1.2679]
[1780680709033,122.23,60740.33,0.0,0.97849,2e-05,1.27109]
[1780680710049,122.22,60735.07,0.0,0.9784,2e-05,1.27542]
[1780680712062,122.22,60730.97,0.0,0.97833,2e-05,1.27872]
[1780680713069,122.22,60732.54,0.0,0.97836,2e-05,1.27735]
[1780680715088,122.22,60740.81,0.0,0.97851,2e-05,1.27033]
[1780680716253,122.22,60740.81,0.0,0.97851,2e-05,1.27033]
[1780680716304,122.22,60761.18,0.0,0.97885,2e-05,1.25342]
[1780680717103,122.21,60772.12,0.0,0.97904,2e-05,1.24439]
[1780680718069,122.21,60772.12,0.0,0.97904,2e-05,1.24439]
[1780680718492,122.21,60772.12,0.0,0.97904,2e-05,1.24439]
[1780680718588,122.21,60766.74,0.0,0.97895,2e-05,1.24877]
[1780680719948,122.21,60766.74,0.0,0.97895,2e-05,1.24877]
[1780680719965,122.21,60764.64,0.0,0.97891,2e-05,1.25048]
[1780680722014,122.21,60764.93,0.0,0.97892,2e-05,1.25022]
[1780680722148,122.21,60765.0,0.0,0.97892,2e-05,1.25015]
[1780680723150,122.21,60757.49,0.0,0.97879,2e-05,1.25631]
[1780680724066,122.21,60757.49,0.0,0.97879,2e-05,1.25631]
[1780680724166,122.21,60753.1,0.0,0.97872,2e-05,1.25992]
[1780680725164,122.21,60758.53,0.0,0.97881,2e-05,1.25541]
[1780680726176,122.21,60756.81,0.0,0.97878,2e-05,1.25679]
[1780680727179,122.21,60754.44,0.0,0.97874,2e-05,1.25872]
[1780680728192,122.21,60752.44,0.0,0.97871,2e-05,1.26035]
[1780680729197,122.21,60740.02,0.0,0.9785,2e-05,1.27061]
[1780680730204,122.21,60730.42,0.0,0.97833,2e-05,1.27874]
[1780680731212,122.21,60729.62,0.0,0.97832,2e-05,1.27936]
[1780680732233,122.21,60729.62,0.0,0.97832,2e-05,1.27936]
[1780680732286,122.21,60721.65,0.0,0.97818,2e-05,1.28597]
[1780680733866,122.21,60721.65,0.0,0.97818,2e-05,1.28597]
[1780680733872,122.21,60721.65,0.0,0.97818,2e-05,1.28597]
[1780680733968,122.2,60712.6,0.0,0.97803,2e-05,1.29343]
[1780680734234,122.2,60709.27,0.0,0.97797,2e-05,1.29624]
[1780680735241,122.21,60710.52,0.0,0.97799,2e-05,1.29526]
[1780680736500,122.21,60710.52,0.0,0.97799,2e-05,1.29526]
[1780680736664,122.21,60710.52,0.0,0.97799,2e-05,1.29526]
[1780680736733,122.21,60695.97,0.0,0.97774,2e-05,1.30765]
[1780680737256,122.21,60683.86,0.0,0.97752,2e-05,1.31788]
[1780680738272,122.21,60683.86,0.0,0.97752,2e-05,1.31788]
[1780680738346,122.21,60683.93,0.0,0.97752,2e-05,1.3179]
[1780680740277,122.21,60688.79,0.0,0.97761,2e-05,1.31378]
[1780680741285,122.21,60686.73,0.0,0.97757,2e-05,1.31557]
[1780680742251,122.21,60686.73,0.0,0.97757,2e-05,1.31557]
[1780680742291,122.21,60681.34,0.0,0.97748,2e-05,1.32022]
[1780680744305,122.21,60678.31,0.0,0.97742,2e-05,1.32288]
[1780680748333,122.21,60669.96,0.0,0.97727,2e-05,1.33015]
[1780680749340,122.21,60670.99,0.0,0.97729,2e-05,1.3293]
[1780680750347,122.21,60674.23,0.0,0.97735,2e-05,1.32651]
[1780680751354,122.22,60673.81,0.0,0.9774,2e-05,1.32316]
[1780680752361,122.22,60680.89,0.0,0.97752,2e-05,1.31711]
[1780680753368,122.21,60691.91,0.0,0.97772,2e-05,1.30758]
[1780680754395,122.21,60693.32,0.0,0.97775,2e-05,1.30639]
[1780680755408,122.21,60689.95,0.0,0.97769,2e-05,1.30925]
[1780680756406,122.21,60697.05,0.0,0.97781,2e-05,1.3031]
[1780680757626,122.21,60711.27,0.0,0.97806,2e-05,1.29108]
[1780680758431,122.21,60725.19,0.0,0.9783,2e-05,1.27945]
[1780680759438,122.21,60733.41,0.0,0.97844,2e-05,1.27259]
[1780680760502,122.21,60729.7,0.0,0.97838,2e-05,1.27568]
[1780680761453,122.21,60725.97,0.0,0.97832,2e-05,1.27871]
[1780680762461,122.21,60724.43,0.0,0.97829,2e-05,1.27987]
[1780680763468,122.2,60727.0,0.0,0.97834,2e-05,1.27766]
[1780680765482,122.2,60729.91,0.0,0.97839,2e-05,1.27511]
[1780680766489,122.2,60724.26,0.0,0.97829,2e-05,1.27977]
[1780680767496,122.2,60717.88,0.0,0.97819,2e-05,1.28505]
[1780680768503,122.2,60714.99,0.0,0.97813,2e-05,1.28756]
[1780680770517,122.2,60716.42,0.0,0.97816,2e-05,1.28621]
[1780680771524,122.2,60712.9,0.0,0.9781,2e-05,1.28925]
[1780680772531,122.2,60716.1,0.0,0.97816,2e-05,1.28648]
[1780680773538,122.19,60721.07,0.0,0.97824,2e-05,1.28223]
[1780680774556,122.19,60725.87,0.0,0.97833,2e-05,1.27815]
[1780680776569,122.19,60727.99,0.0,0.97837,2e-05,1.27625]
[1780680779610,122.19,60734.05,0.0,0.97847,2e-05,1.27103]
[1780680780616,122.18,60737.59,0.0,0.97854,2e-05,1.26804]
[1780680781623,122.18,60730.9,0.0,0.97842,2e-05,1.27356]
[1780680782631,122.18,60727.01,0.0,0.97836,2e-05,1.27675]
[1780680783637,122.18,60728.83,0.0,0.97839,2e-05,1.27517]
[1780680784644,122.18,60734.07,0.0,0.97848,2e-05,1.27075]
[1780680787665,122.18,60730.67,0.0,0.97842,2e-05,1.27344]
[1780680788672,122.18,60741.79,0.0,0.97862,2e-05,1.26414]
[1780680789687,122.17,60746.6,0.0,0.9787,2e-05,1.26013]
[1780680790484,122.17,60746.6,0.0,0.9787,2e-05,1.26013]
[1780680790564,122.17,60746.6,0.0,0.9787,2e-05,1.26013]
[1780680790693,122.17,60754.0,0.0,0.97882,2e-05,1.25402]
[1780680791957,122.17,60754.0,0.0,0.97882,2e-05,1.25402]
[1780680792151,122.17,60754.0,0.0,0.97882,2e-05,1.25402]
[1780680791962,122.17,60754.13,0.0,0.97883,2e-05,1.25386]
[1780680792429,122.17,60754.13,0.0,0.97883,2e-05,1.25386]
[1780680794435,122.17,60752.64,0.0,0.9788,2e-05,1.25505]
[1780680794450,122.17,60752.64,0.0,0.9788,2e-05,1.25505]
[1780680794641,122.17,60752.64,0.0,0.9788,2e-05,1.25505]
[1780680794721,122.17,60749.63,0.0,0.97875,2e-05,1.25751]
[1780680796735,122.17,60755.42,0.0,0.97885,2e-05,1.25269]
[1780680797742,122.17,60757.96,0.0,0.97889,2e-05,1.25058]
[1780680798749,122.17,60759.73,0.0,0.97892,2e-05,1.24911]
[1780680799756,122.17,60762.61,0.0,0.97897,2e-05,1.24673]
[1780680800763,122.17,60761.19,0.0,0.97895,2e-05,1.24789]
[1780680801770,122.17,60754.48,0.0,0.97884,2e-05,1.2534]
[1780680802777,122.17,60745.52,0.0,0.97868,2e-05,1.26077]
[1780680803784,122.17,60743.31,0.0,0.97865,2e-05,1.26257]
[1780680804793,122.17,60747.54,0.0,0.97872,2e-05,1.25903]
[1780680807814,122.16,60742.6,0.0,0.97864,2e-05,1.26303]
[1780680809828,122.16,60746.31,0.0,0.9787,2e-05,1.25989]
[1780680810838,122.16,60748.09,0.0,0.97873,2e-05,1.25839]
[1780680811842,122.16,60754.4,0.0,0.9789,2e-05,1.24952]
[1780680812849,122.16,60758.24,0.0,0.97896,2e-05,1.24635]
[1780680813856,122.16,60754.07,0.0,0.97889,2e-05,1.24977]
[1780680815870,122.16,60748.32,0.0,0.9788,2e-05,1.25447]
[1780680816877,122.16,60746.38,0.0,0.97876,2e-05,1.25605]
[1780680817884,122.16,60744.5,0.0,0.97873,2e-05,1.25757]
[1780680818891,122.16,60740.26,0.0,0.97866,2e-05,1.26105]
[1780680821912,122.16,60747.41,0.0,0.97879,2e-05,1.25504]
[1780680822923,122.15,60755.33,0.0,0.97892,2e-05,1.2485]
[1780680823930,122.15,60762.65,0.0,0.97904,2e-05,1.24248]
[1780680824936,122.15,60765.41,0.0,0.97909,2e-05,1.24022]
[1780680825946,122.15,60771.8,0.0,0.97919,2e-05,1.23501]
[1780680826952,122.15,60785.28,0.0,0.97942,2e-05,1.22408]
[1780680827960,122.16,60792.01,0.0,0.97953,2e-05,1.21867]
[1780680828967,122.16,60807.02,0.0,0.97977,2e-05,1.20661]
[1780680829974,122.16,60810.4,0.0,0.97982,2e-05,1.20401]
[1780680831988,122.16,60807.19,0.0,0.97977,2e-05,1.2067]
[1780680832995,122.16,60808.98,0.0,0.9798,2e-05,1.20533]
[1780680834002,122.16,60810.41,0.0,0.97982,2e-05,1.20425]
[1780680836038,122.17,60818.14,0.0,0.97994,2e-05,1.19821]
[1780680837033,122.17,60823.12,0.0,0.98002,2e-05,1.19433]
[1780680838040,122.17,60821.48,0.0,0.97999,2e-05,1.19571]
[1780680839048,122.17,60816.69,0.0,0.97991,2e-05,1.1996]
[1780680840055,122.17,60812.69,0.0,0.97985,2e-05,1.20286]
[1780680841071,122.18,60806.06,0.0,0.97974,2e-05,1.20822]
[1780680842084,122.18,60789.26,0.0,0.97946,2e-05,1.22179]
[1780680843089,122.18,60795.4,0.0,0.97956,2e-05,1.21687]
[1780680844106,122.18,60797.17,0.0,0.97959,2e-05,1.21549]
[1780680846118,122.18,60799.21,0.0,0.97962,2e-05,1.21394]
[1780680848131,122.18,60796.07,0.0,0.97957,2e-05,1.21656]
[1780680851152,122.19,60801.49,0.0,0.97966,2e-05,1.21232]
[1780680852162,122.19,60797.29,0.0,0.97959,2e-05,1.21575]
[1780680853168,122.19,60786.91,0.0,0.97942,2e-05,1.22416]
[1780680854175,122.19,60781.46,0.0,0.97933,2e-05,1.22861]
[1780680855182,122.19,60783.03,0.0,0.97935,2e-05,1.22736]
[1780680856189,122.19,60781.53,0.0,0.97933,2e-05,1.22859]
[1780680859210,122.19,60784.78,0.0,0.97938,2e-05,1.22603]
[1780680860217,122.19,60786.76,0.0,0.97941,2e-05,1.22444]
[1780680862232,122.19,60791.39,0.0,0.97949,2e-05,1.22076]
[1780680863247,122.2,60800.9,0.0,0.97964,2e-05,1.21313]
[1780680864254,122.2,60803.31,0.0,0.97968,2e-05,1.21123]
[1780680865264,122.2,60815.12,0.0,0.97987,2e-05,1.20183]
[1780680866269,122.2,60832.5,0.0,0.98015,2e-05,1.18808]
[1780680866604,122.2,60832.5,0.0,0.98015,2e-05,1.18808]
[1780680867276,122.2,60846.83,0.0,0.98037,2e-05,1.1768]
[1780680868283,122.2,60846.95,0.0,0.98037,2e-05,1.17688]
[1780680869292,122.21,60836.11,0.0,0.9802,2e-05,1.18565]
[1780680870024,122.21,60836.11,0.0,0.9802,2e-05,1.18565]
[1780680870263,122.21,60836.11,0.0,0.9802,2e-05,1.18565]
[1780680870125,122.21,60836.11,0.0,0.98019,2e-05,1.18575]
[1780680870395,122.21,60836.11,0.0,0.98019,2e-05,1.18575]
[1780680870470,122.21,60834.38,0.0,0.98017,2e-05,1.18711]
[1780680872255,122.21,60834.38,0.0,0.98017,2e-05,1.18711]
[1780680872260,122.22,60840.89,0.0,0.98032,2e-05,1.17867]
[1780680872314,122.22,60836.04,0.0,0.98025,2e-05,1.18248]
[1780680873321,122.22,60831.05,0.0,0.98016,2e-05,1.18652]
[1780680876257,122.22,60830.91,0.0,0.98016,2e-05,1.18672]
[1780680875337,122.22,60824.8,0.0,0.98006,2e-05,1.19165]
[1780680876344,122.23,60821.65,0.0,0.98001,2e-05,1.19423]
[1780680877351,122.23,60824.27,0.0,0.98005,2e-05,1.19223]
[1780680880252,122.23,60824.75,0.0,0.98006,2e-05,1.19193]
[1780680880290,122.23,60827.31,0.0,0.98009,2e-05,1.19008]
[1780680880376,122.23,60830.6,0.0,0.98015,2e-05,1.18747]
[1780680882392,122.24,60819.18,0.0,0.97996,2e-05,1.19671]
[1780680883397,122.24,60818.03,0.0,0.97994,2e-05,1.1977]
[1780680884405,122.24,60823.98,0.0,0.98003,2e-05,1.19304]
[1780680885415,122.24,60826.35,0.0,0.98007,2e-05,1.19125]
[1780680886421,122.25,60831.23,0.0,0.98015,2e-05,1.18747]
[1780680887427,122.25,60829.61,0.0,0.98012,2e-05,1.18884]
[1780680890453,122.25,60825.9,0.0,0.98006,2e-05,1.19185]
[1780680891460,122.25,60822.27,0.0,0.98,2e-05,1.19481]
[1780680892471,122.25,60824.12,0.0,0.98003,2e-05,1.19342]
[1780680893478,122.26,60829.18,0.0,0.9801,2e-05,1.18949]
[1780680895491,122.26,60824.2,0.0,0.98002,2e-05,1.19361]
[1780680897512,122.26,60833.08,0.0,0.98016,2e-05,1.18674]
[1780680898519,122.27,60834.58,0.0,0.98018,2e-05,1.18564]
[1780680899526,122.27,60834.27,0.0,0.98018,2e-05,1.18598]
[1780680901543,122.27,60828.79,0.0,0.98009,2e-05,1.19049]
[1780680902548,122.28,60823.1,0.0,0.97999,2e-05,1.1951]
[1780680904033,122.28,60826.64,0.0,0.98005,2e-05,1.19245]
[1780680905569,122.28,60822.71,0.0,0.97998,2e-05,1.19565]
[1780680906717,122.28,60822.71,0.0,0.97998,2e-05,1.19565]
[1780680906748,122.28,60822.71,0.0,0.97998,2e-05,1.19565]
[1780680906769,122.28,60822.71,0.0,0.97998,2e-05,1.19565]
[1780680907770,122.29,60821.77,0.0,0.97996,2e-05,1.19656]
[1780680907819,122.29,60821.77,0.0,0.97996,2e-05,1.19656]
[1780680908009,122.29,60821.77,0.0,0.97996,2e-05,1.19656]
[1780680908018,122.29,60821.77,0.0,0.97996,2e-05,1.19656]
[1780680908253,122.29,60821.77,0.0,0.97996,2e-05,1.19656]
[1780680908284,122.29,60822.3,0.0,0.97997,2e-05,1.19621]
[1780680908591,122.29,60824.14,0.0,0.98,2e-05,1.19475]
[1780680909610,122.29,60829.94,0.0,0.98009,2e-05,1.19023]
[1780680910609,122.29,60833.01,0.0,0.98014,2e-05,1.18788]
[1780680911618,122.29,60818.44,0.0,0.9799,2e-05,1.19952]
[1780680913062,122.29,60818.44,0.0,0.9799,2e-05,1.19952]
[1780680913122,122.3,60796.9,0.0,0.97955,2e-05,1.21685]
[1780680913631,122.3,60780.78,0.0,0.97928,2e-05,1.22995]
[1780680914638,122.3,60779.08,0.0,0.97926,2e-05,1.23137]
[1780680915645,122.3,60784.68,0.0,0.97935,2e-05,1.22684]
[1780680917080,122.3,60784.68,0.0,0.97935,2e-05,1.22684]
[1780680917178,122.3,60786.8,0.0,0.97938,2e-05,1.22516]
[1780680919674,122.3,60784.69,0.0,0.97935,2e-05,1.22692]
[1780680921688,122.3,60780.47,0.0,0.97928,2e-05,1.23039]
[1780680922695,122.3,60786.74,0.0,0.97938,2e-05,1.22533]
[1780680923702,122.3,60784.11,0.0,0.97934,2e-05,1.22748]
[1780680924709,122.3,60792.32,0.0,0.97947,2e-05,1.22086]
[1780680925718,122.3,60797.06,0.0,0.97955,2e-05,1.21707]
[1780680926725,122.3,60792.36,0.0,0.97947,2e-05,1.22089]
[1780680927732,122.31,60789.92,0.0,0.97943,2e-05,1.2229]
[1780680928743,122.31,60788.12,0.0,0.9794,2e-05,1.22438]
[1780680929750,122.31,60784.25,0.0,0.97933,2e-05,1.22754]
[1780680930757,122.31,60789.71,0.0,0.97942,2e-05,1.22315]
[1780680931771,122.31,60775.29,0.0,0.97924,2e-05,1.23127]
[1780680932785,122.31,60779.52,0.0,0.97931,2e-05,1.22786]
[1780680933786,122.31,60782.32,0.0,0.97936,2e-05,1.22563]
[1780680935800,122.31,60774.03,0.0,0.97922,2e-05,1.23238]
[1780680936808,122.31,60769.69,0.0,0.97915,2e-05,1.23595]
[1780680937814,122.31,60763.83,0.0,0.97905,2e-05,1.24073]
[1780680938821,122.31,60755.63,0.0,0.97891,2e-05,1.24745]
[1780680939828,122.31,60745.53,0.0,0.97874,2e-05,1.25575]
[1780680940861,122.31,60736.92,0.0,0.9786,2e-05,1.26287]
[1780680941868,122.31,60742.0,0.0,0.97868,2e-05,1.25859]
[1780680942876,122.31,60748.7,0.0,0.9788,2e-05,1.25307]
[1780680944889,122.31,60745.53,0.0,0.97874,2e-05,1.2556]
[1780680945896,122.31,60741.47,0.0,0.97868,2e-05,1.25895]
[1780680947912,122.31,60741.69,0.0,0.97868,2e-05,1.25871]
[1780680950941,122.3,60745.64,0.0,0.97875,2e-05,1.25532]
[1780680951948,122.3,60749.02,0.0,0.97881,2e-05,1.25251]
[1780680953964,122.3,60752.48,0.0,0.97887,2e-05,1.24962]
[1780680955978,122.3,60747.96,0.0,0.97879,2e-05,1.2533]
[1780680956985,122.3,60743.96,0.0,0.97872,2e-05,1.25657]
[1780680957992,122.3,60745.64,0.0,0.97875,2e-05,1.25516]
[1780680958999,122.3,60748.04,0.0,0.97879,2e-05,1.25315]
[1780680960024,122.3,60750.07,0.0,0.97883,2e-05,1.25146]
[1780680961015,122.3,60752.24,0.0,0.97887,2e-05,1.24965]
[1780680963034,122.3,60753.84,0.0,0.97889,2e-05,1.2483]
[1780680964041,122.3,60755.53,0.0,0.97892,2e-05,1.2469]
[1780680965048,122.3,60750.84,0.0,0.97884,2e-05,1.25074]
[1780680966055,122.3,60746.49,0.0,0.97877,2e-05,1.2543]
[1780680967063,122.29,60744.84,0.0,0.97874,2e-05,1.25564]
[1780680968073,122.29,60733.77,0.0,0.97856,2e-05,1.26479]
[1780680969089,122.29,60725.59,0.0,0.97842,2e-05,1.27152]
[1780680970096,122.29,60730.44,0.0,0.9785,2e-05,1.26743]
[1780680971103,122.29,60736.21,0.0,0.9786,2e-05,1.26259]
[1780680972110,122.29,60738.47,0.0,0.97864,2e-05,1.26068]
[1780680973117,122.29,60747.49,0.0,0.97879,2e-05,1.2532]
[1780680974124,122.29,60754.58,0.0,0.97891,2e-05,1.24734]
[1780680975131,122.29,60761.66,0.0,0.97903,2e-05,1.24153]
[1780680976138,122.29,60770.18,0.0,0.97917,2e-05,1.23457]
[1780680977145,122.29,60772.36,0.0,0.97921,2e-05,1.2328]
[1780680979159,122.29,60775.55,0.0,0.97926,2e-05,1.23023]
[1780680980180,122.29,60789.3,0.0,0.97949,2e-05,1.21911]
[1780680981183,122.29,60797.09,0.0,0.97962,2e-05,1.21285]
[1780680982190,122.29,60800.35,0.0,0.97967,2e-05,1.21032]
[1780680983197,122.29,60804.77,0.0,0.97974,2e-05,1.20683]
[1780680984204,122.29,60812.99,0.0,0.97987,2e-05,1.20032]
[1780680985211,122.3,60816.41,0.0,0.97993,2e-05,1.19766]
[1780680988232,122.3,60821.37,0.0,0.98,2e-05,1.19394]
[1780680990247,122.3,60811.64,0.0,0.97984,2e-05,1.20183]
[1780680991254,122.31,60808.78,0.0,0.97985,2e-05,1.20063]
[1780680992260,122.31,60811.54,0.0,0.97989,2e-05,1.1985]
[1780680993267,122.31,60815.23,0.0,0.97995,2e-05,1.19563]
[1780680994274,122.31,60817.2,0.0,0.97998,2e-05,1.19414]
[1780680995281,122.31,60815.21,0.0,0.97995,2e-05,1.1958]
[1780680996288,122.31,60804.16,0.0,0.97977,2e-05,1.20468]
[1780680997299,122.32,60792.02,0.0,0.97957,2e-05,1.21447]
[1780680998308,122.32,60786.04,0.0,0.97947,2e-05,1.21933]
[1780680999314,122.32,60782.51,0.0,0.97941,2e-05,1.22222]
[1780681000321,122.32,60779.83,0.0,0.97937,2e-05,1.22441]
[1780681001328,122.32,60781.2,0.0,0.97939,2e-05,1.22333]
[1780681002335,122.32,60775.38,0.0,0.97929,2e-05,1.22807]
[1780681003367,122.32,60772.64,0.0,0.97925,2e-05,1.23031]
[1780681004372,122.32,60774.05,0.0,0.97927,2e-05,1.22918]
[1780681005381,122.32,60781.37,0.0,0.97939,2e-05,1.22327]
[1780681006387,122.32,60783.3,0.0,0.97942,2e-05,1.22174]
[1780681008401,122.32,60778.66,0.0,0.97934,2e-05,1.22555]
[1780681009408,122.32,60776.42,0.0,0.97931,2e-05,1.22739]
[1780681010415,122.32,60772.86,0.0,0.97925,2e-05,1.2303]
[1780681011422,122.33,60764.85,0.0,0.97911,2e-05,1.23683]
[1780681012432,122.33,60751.39,0.0,0.97889,2e-05,1.24785]
[1780681013439,122.32,60741.16,0.0,0.97871,2e-05,1.25626]
[1780681014446,122.32,60737.42,0.0,0.97865,2e-05,1.25932]
[1780681017467,122.32,60734.0,0.0,0.9786,2e-05,1.26204]
[1780681018474,122.32,60729.0,0.0,0.97851,2e-05,1.26614]
[1780681019481,122.32,60722.24,0.0,0.9784,2e-05,1.27172]
[1780681020488,122.32,60728.55,0.0,0.97851,2e-05,1.26641]
[1780681022502,122.32,60738.9,0.0,0.97868,2e-05,1.25774]
[1780681023509,122.31,60740.01,0.0,0.9787,2e-05,1.25679]
[1780681024516,122.31,60745.55,0.0,0.9788,2e-05,1.25219]
[1780681025523,122.31,60748.31,0.0,0.97885,2e-05,1.2499]
[1780681026530,122.31,60752.75,0.0,0.97892,2e-05,1.24623]
[1780681028580,122.31,60756.11,0.0,0.97898,2e-05,1.24346]
[1780681029551,122.31,60759.38,0.0,0.97903,2e-05,1.24077]
[1780681031565,122.31,60762.12,0.0,0.97908,2e-05,1.23853]
[1780681032573,122.31,60768.71,0.0,0.97919,2e-05,1.23316]
[1780681033579,122.31,60779.45,0.0,0.97937,2e-05,1.22445]
[1780681034586,122.31,60790.72,0.0,0.97955,2e-05,1.21538]
[1780681035594,122.31,60802.32,0.0,0.97974,2e-05,1.20611]
[1780681036609,122.32,60808.23,0.0,0.97983,2e-05,1.20145]
[1780681037615,122.32,60810.36,0.0,0.97987,2e-05,1.19981]
[1780681038622,122.32,60813.42,0.0,0.97991,2e-05,1.19744]
[1780681039629,122.32,60816.92,0.0,0.97997,2e-05,1.19473]
[1780681040645,122.32,60820.55,0.0,0.98003,2e-05,1.19193]
[1780681041650,122.32,60827.41,0.0,0.98014,2e-05,1.1865]
[1780681042657,122.33,60831.9,0.0,0.9802,2e-05,1.18313]
[1780681043820,122.33,60833.51,0.0,0.98023,2e-05,1.18196]
[1780681044675,122.33,60838.71,0.0,0.98031,2e-05,1.17797]
[1780681045681,122.33,60842.53,0.0,0.98037,2e-05,1.17507]
[1780681046688,122.34,60836.99,0.0,0.98028,2e-05,1.17953]
[1780681050717,122.35,60834.54,0.0,0.98023,2e-05,1.18187]
[1780681051727,122.35,60828.84,0.0,0.98019,2e-05,1.18294]
[1780681052738,122.35,60824.39,0.0,0.98012,2e-05,1.18654]
[1780681053745,122.35,60816.26,0.0,0.97999,2e-05,1.19306]
[1780681054752,122.36,60809.48,0.0,0.97988,2e-05,1.19853]
[1780681055759,122.36,60805.86,0.0,0.97982,2e-05,1.20149]
[1780681056766,122.36,60800.82,0.0,0.97973,2e-05,1.20558]
[1780681057773,122.36,60802.68,0.0,0.97976,2e-05,1.20415]
[1780681059787,122.36,60797.8,0.0,0.97968,2e-05,1.20817]
[1780681060794,122.36,60796.03,0.0,0.97965,2e-05,1.20964]
[1780681061801,122.37,60801.22,0.0,0.97974,2e-05,1.20554]
[1780681062808,122.37,60802.59,0.0,0.97976,2e-05,1.20449]
[1780681063815,122.37,60805.84,0.0,0.97981,2e-05,1.20196]
[1780681065829,122.37,60807.67,0.0,0.97984,2e-05,1.20062]
[1780681067843,122.38,60805.94,0.0,0.97981,2e-05,1.20212]
[1780681069866,122.38,60791.2,0.0,0.97956,2e-05,1.21406]
[1780681070864,122.38,60786.23,0.0,0.97948,2e-05,1.21812]
[1780681071871,122.38,60788.55,0.0,0.97952,2e-05,1.21629]
[1780681072878,122.38,60794.73,0.0,0.97962,2e-05,1.21136]
[1780681073885,122.38,60796.19,0.0,0.97964,2e-05,1.21023]
[1780681076371,122.38,60795.53,0.0,0.97963,2e-05,1.2108]
[1780681076426,122.38,60795.53,0.0,0.97963,2e-05,1.2108]
[1780681076510,122.38,60795.53,0.0,0.97963,2e-05,1.2108]
[1780681077869,122.39,60795.63,0.0,0.97963,2e-05,1.21082]
[1780681077890,122.39,60795.63,0.0,0.97963,2e-05,1.21082]
[1780681078019,122.39,60795.63,0.0,0.97963,2e-05,1.21082]
[1780681078027,122.39,60797.44,0.0,0.97966,2e-05,1.20941]
[1780681078920,122.39,60801.53,0.0,0.97972,2e-05,1.20619]
[1780681080917,122.39,60802.08,0.0,0.97973,2e-05,1.2058]
[1780681080968,122.39,60802.08,0.0,0.97973,2e-05,1.2058]
[1780681081007,122.39,60802.08,0.0,0.97973,2e-05,1.2058]
[1780681081945,122.39,60808.88,0.0,0.97984,2e-05,1.20048]
[1780681082953,122.39,60819.89,0.0,0.98002,2e-05,1.19178]
[1780681083965,122.4,60825.97,0.0,0.98011,2e-05,1.18704]
[1780681084972,122.4,60823.16,0.0,0.98006,2e-05,1.18934]
[1780681085979,122.4,60819.49,0.0,0.98,2e-05,1.19233]
[1780681086986,122.4,60809.58,0.0,0.97984,2e-05,1.20029]
[1780681089001,122.41,60800.81,0.0,0.9797,2e-05,1.20744]
[1780681090010,122.41,60786.5,0.0,0.97946,2e-05,1.219]
[1780681091015,122.41,60788.9,0.0,0.9795,2e-05,1.21712]
[1780681092054,122.41,60794.71,0.0,0.9796,2e-05,1.21248]
[1780681093059,122.41,60799.51,0.0,0.97967,2e-05,1.20871]
[1780681094066,122.41,60796.68,0.0,0.97963,2e-05,1.21098]
[1780681095074,122.41,60786.3,0.0,0.97945,2e-05,1.21938]
[1780681096098,122.41,60780.0,0.0,0.97935,2e-05,1.22452]
[1780681097102,122.41,60777.13,0.0,0.9793,2e-05,1.2269]
[1780681099115,122.42,60780.3,0.0,0.97935,2e-05,1.22437]
[1780681100123,122.42,60783.89,0.0,0.97941,2e-05,1.22147]
[1780681101130,122.42,60785.78,0.0,0.97944,2e-05,1.22]
[1780681102137,122.42,60790.45,0.0,0.97952,2e-05,1.21623]
[1780681103143,122.42,60801.53,0.0,0.9797,2e-05,1.20737]
[1780681104151,122.42,60805.93,0.0,0.97977,2e-05,1.20395]
[1780681105158,122.42,60802.97,0.0,0.97972,2e-05,1.20637]
[1780681106165,122.42,60797.53,0.0,0.97963,2e-05,1.21078]
[1780681107550,122.42,60797.53,0.0,0.97963,2e-05,1.21078]
[1780681107595,122.42,60797.53,0.0,0.97963,2e-05,1.21078]
[1780681107758,122.42,60796.45,0.0,0.97961,2e-05,1.2117]
[1780681108179,122.43,60792.41,0.0,0.97954,2e-05,1.21499]
[1780681109186,122.43,60786.06,0.0,0.97944,2e-05,1.22014]
[1780681110193,122.43,60781.97,0.0,0.97937,2e-05,1.22348]
[1780681112208,122.43,60791.36,0.0,0.97958,2e-05,1.21238]
[1780681113215,122.43,60794.48,0.0,0.97963,2e-05,1.20992]
[1780681114169,122.43,60794.48,0.0,0.97963,2e-05,1.20992]
[1780681114222,122.43,60794.48,0.0,0.97963,2e-05,1.20992]
[1780681114246,122.43,60794.48,0.0,0.97963,2e-05,1.20992]
[1780681116236,122.43,60799.21,0.0,0.97971,2e-05,1.20628]
[1780681118437,122.43,60799.74,0.0,0.97971,2e-05,1.20591]
[1780681118485,122.43,60799.74,0.0,0.97971,2e-05,1.20591]
[1780681118498,122.43,60799.74,0.0,0.97971,2e-05,1.20591]
[1780681118538,122.44,60798.76,0.0,0.9797,2e-05,1.20675]
[1780681119258,122.44,60804.1,0.0,0.97978,2e-05,1.20253]
[1780681120266,122.44,60823.66,0.0,0.9801,2e-05,1.187]
[1780681120823,122.44,60823.66,0.0,0.9801,2e-05,1.187]
[1780681121285,122.44,60838.33,0.0,0.98033,2e-05,1.17552]
[1780681122280,122.44,60834.98,0.0,0.98027,2e-05,1.17834]
[1780681123287,122.45,60826.96,0.0,0.98014,2e-05,1.18476]
[1780681123907,122.45,60826.96,0.0,0.98014,2e-05,1.18476]
[1780681124295,122.45,60826.65,0.0,0.98014,2e-05,1.18509]
[1780681125301,122.45,60831.13,0.0,0.98021,2e-05,1.18165]
[1780681127315,122.46,60832.63,0.0,0.98023,2e-05,1.18066]
[1780681131354,122.47,60835.87,0.0,0.98027,2e-05,1.17851]
[1780681132359,122.47,60833.05,0.0,0.98022,2e-05,1.18083]
[1780681133366,122.47,60829.85,0.0,0.98017,2e-05,1.18345]
[1780681134373,122.47,60824.88,0.0,0.98009,2e-05,1.18746]
[1780681135384,122.47,60831.9,0.0,0.9802,2e-05,1.18192]
[1780681136393,122.48,60833.81,0.0,0.98023,2e-05,1.1806]
[1780681137667,122.48,60833.81,0.0,0.98023,2e-05,1.1806]
[1780681137744,122.48,60834.03,0.0,0.98023,2e-05,1.18053]
[1780681138004,122.48,60834.03,0.0,0.98023,2e-05,1.18053]
[1780681139419,122.48,60828.73,0.0,0.98014,2e-05,1.1849]
[1780681140425,122.48,60825.75,0.0,0.98009,2e-05,1.18725]
[1780681141170,122.48,60825.75,0.0,0.98009,2e-05,1.18725]
[1780681141427,122.48,60825.75,0.0,0.98009,2e-05,1.18725]
[1780681141444,122.48,60825.75,0.0,0.98009,2e-05,1.18725]
[1780681141465,122.49,60817.55,0.0,0.97996,2e-05,1.19383]
[1780681142606,122.49,60817.55,0.0,0.97996,2e-05,1.19383]
[1780681142608,122.49,60814.9,0.0,0.97991,2e-05,1.1961]
[1780681142747,122.49,60814.9,0.0,0.97991,2e-05,1.1961]
[1780681143447,122.49,60816.65,0.0,0.97994,2e-05,1.19478]
[1780681144462,122.49,60819.13,0.0,0.97998,2e-05,1.19289]
[1780681145462,122.5,60808.59,0.0,0.97981,2e-05,1.20135]
[1780681146469,122.5,60804.54,0.0,0.97974,2e-05,1.20464]
[1780681148483,122.5,60802.53,0.0,0.97971,2e-05,1.20636]
[1780681149490,122.5,60795.92,0.0,0.9796,2e-05,1.21171]
[1780681150497,122.5,60785.33,0.0,0.97942,2e-05,1.22027]
[1780681151504,122.5,60782.43,0.0,0.97937,2e-05,1.22264]
[1780681152511,122.5,60792.11,0.0,0.97953,2e-05,1.21487]
[1780681153518,122.51,60802.12,0.0,0.9797,2e-05,1.20688]
[1780681154525,122.51,60811.56,0.0,0.97985,2e-05,1.1994]
[1780681155532,122.51,60816.54,0.0,0.97993,2e-05,1.19551]
[1780681156554,122.51,60819.73,0.0,0.97998,2e-05,1.19305]
[1780681157561,122.51,60827.5,0.0,0.9801,2e-05,1.18698]
[1780681158568,122.51,60828.31,0.0,0.98011,2e-05,1.18643]
[1780681160582,122.52,60826.28,0.0,0.98007,2e-05,1.18821]
[1780681162596,122.52,60824.55,0.0,0.98004,2e-05,1.18974]
[1780681162941,122.52,60824.55,0.0,0.98004,2e-05,1.18974]
[1780681162991,122.52,60824.55,0.0,0.98004,2e-05,1.18974]
[1780681163002,122.52,60824.55,0.0,0.98004,2e-05,1.18974]
[1780681163603,122.53,60821.96,0.0,0.98,2e-05,1.19188]
[1780681164610,122.53,60819.05,0.0,0.97995,2e-05,1.19426]
[1780681165617,122.53,60809.95,0.0,0.9798,2e-05,1.20157]
[1780681166624,122.53,60802.5,0.0,0.97968,2e-05,1.20758]
[1780681167637,122.53,60790.95,0.0,0.97949,2e-05,1.2169]
[1780681168645,122.53,60794.87,0.0,0.97956,2e-05,1.21379]
[1780681169652,122.53,60796.38,0.0,0.97958,2e-05,1.21262]
[1780681170659,122.53,60801.91,0.0,0.97967,2e-05,1.20823]
[1780681171666,122.54,60796.7,0.0,0.97964,2e-05,1.20888]
[1780681172673,122.54,60793.82,0.0,0.97959,2e-05,1.21123]
[1780681174561,122.54,60793.1,0.0,0.97958,2e-05,1.21186]
[1780681174610,122.54,60793.1,0.0,0.97958,2e-05,1.21186]
[1780681174746,122.54,60792.67,0.0,0.97957,2e-05,1.21224]
[1780681177109,122.54,60793.07,0.0,0.97958,2e-05,1.21201]
[1780681177192,122.54,60793.07,0.0,0.97958,2e-05,1.21201]
[1780681177247,122.54,60793.07,0.0,0.97958,2e-05,1.21201]
[1780681177708,122.54,60794.58,0.0,0.9796,2e-05,1.21084]
[1780681178005,122.54,60794.58,0.0,0.9796,2e-05,1.21084]
[1780681178246,122.54,60794.58,0.0,0.9796,2e-05,1.21084]
[1780681178715,122.54,60794.69,0.0,0.9796,2e-05,1.2108]
[1780681179722,122.54,60796.19,0.0,0.97962,2e-05,1.20964]
[1780681180729,122.55,60799.16,0.0,0.97967,2e-05,1.20731]
[1780681180998,122.55,60799.16,0.0,0.97967,2e-05,1.20731]
[1780681181117,122.55,60799.16,0.0,0.97967,2e-05,1.20731]
[1780681181250,122.55,60799.16,0.0,0.97967,2e-05,1.20731]
[1780681181309,122.55,60799.16,0.0,0.97967,2e-05,1.20731]
[1780681182106,122.55,60799.16,0.0,0.97967,2e-05,1.20736]
[1780681182125,122.55,60799.16,0.0,0.97967,2e-05,1.20736]
[1780681182245,122.55,60799.16,0.0,0.97967,2e-05,1.20736]
[1780681182320,122.55,60801.29,0.0,0.9797,2e-05,1.20571]
[1780681183460,122.55,60803.3,0.0,0.97974,2e-05,1.20416]
[1780681183768,122.55,60813.55,0.0,0.9799,2e-05,1.19599]
[1780681184776,122.55,60821.11,0.0,0.98002,2e-05,1.19007]
[1780681185784,122.55,60828.49,0.0,0.98014,2e-05,1.18432]
[1780681187764,122.55,60828.49,0.0,0.98014,2e-05,1.18432]
[1780681186886,122.55,60846.6,0.0,0.98043,2e-05,1.17011]
[1780681187855,122.56,60851.43,0.0,0.9805,2e-05,1.16655]
[1780681188804,122.56,60858.52,0.0,0.98061,2e-05,1.16116]
[1780681190242,122.56,60858.52,0.0,0.98061,2e-05,1.16116]
[1780681190258,122.57,60859.12,0.0,0.98061,2e-05,1.16082]
[1780681190818,122.57,60860.86,0.0,0.98064,2e-05,1.1596]
[1780681191825,122.57,60862.85,0.0,0.98067,2e-05,1.15819]
[1780681194847,122.58,60865.35,0.0,0.9807,2e-05,1.15666]
[1780681196861,122.59,60858.81,0.0,0.98059,2e-05,1.162]
[1780681197869,122.59,60855.76,0.0,0.98054,2e-05,1.1645]
[1780681198875,122.6,60852.84,0.0,0.98049,2e-05,1.16689]
[1780681203910,122.6,60857.42,0.0,0.98056,2e-05,1.16354]
[1780681205924,122.6,60859.99,0.0,0.9806,2e-05,1.1616]
[1780681206934,122.61,60867.64,0.0,0.98072,2e-05,1.1558]
[1780681207940,122.61,60878.84,0.0,0.98089,2e-05,1.14731]
[1780681208947,122.61,60878.28,0.0,0.98087,2e-05,1.14789]
[1780681209954,122.65,60879.7,0.0,0.98087,2e-05,1.1483]
[1780681210961,122.65,60881.44,0.0,0.98089,2e-05,1.14711]
[1780681211968,122.69,60889.4,0.0,0.98098,2e-05,1.14252]
[1780681212975,122.73,60897.38,0.0,0.98108,2e-05,1.138]
[1780681214314,122.73,60897.38,0.0,0.98108,2e-05,1.138]
[1780681214416,122.74,60885.33,0.0,0.98089,2e-05,1.14739]
[1780681215210,122.78,60868.15,0.0,0.98059,2e-05,1.16214]
[1780681216079,122.78,60868.15,0.0,0.98059,2e-05,1.16214]
[1780681217022,122.78,60875.32,0.0,0.9807,2e-05,1.15672]
[1780681218030,122.78,60883.62,0.0,0.98083,2e-05,1.15039]
[1780681219037,122.78,60877.59,0.0,0.98073,2e-05,1.15504]
[1780681220044,122.79,60872.9,0.0,0.98066,2e-05,1.15894]
[1780681221051,122.79,60880.78,0.0,0.98078,2e-05,1.15299]
[1780681222058,122.8,60889.52,0.0,0.98091,2e-05,1.14641]
[1780681223117,122.8,60900.81,0.0,0.98108,2e-05,1.13778]
[1780681224092,122.8,60914.59,0.0,0.98129,2e-05,1.12746]
[1780681225097,122.8,60921.45,0.0,0.98139,2e-05,1.12244]
[1780681226104,122.8,60921.32,0.0,0.98139,2e-05,1.12254]
[1780681227112,122.8,60922.99,0.0,0.98141,2e-05,1.12133]
[1780681228118,122.81,60927.38,0.0,0.98147,1e-05,1.11806]
[1780681229400,122.81,60927.38,0.0,0.98147,1e-05,1.11806]
[1780681229470,122.81,60929.61,0.0,0.98151,1e-05,1.11645]
[1780681230160,122.81,60932.45,0.0,0.98155,1e-05,1.11444]
[1780681231166,122.81,60932.95,0.0,0.98161,1e-05,1.11068]
[1780681232174,122.82,60927.85,0.0,0.98153,1e-05,1.11469]
[1780681233464,122.82,60927.85,0.0,0.98153,1e-05,1.11469]
[1780681233563,122.83,60931.69,0.0,0.98158,1e-05,1.11221]
[1780681234188,122.83,60934.67,0.0,0.98162,1e-05,1.10998]
[1780681235195,122.88,60936.4,0.0,0.98161,1e-05,1.11075]
[1780681236205,122.89,60933.29,0.0,0.98156,1e-05,1.11329]
[1780681237212,122.89,60936.41,0.0,0.9816,1e-05,1.11118]
[1780681238219,122.9,60939.83,0.0,0.98165,1e-05,1.10881]
[1780681240241,122.91,60943.08,0.0,0.98169,1e-05,1.10686]
[1780681241256,122.9,60955.78,0.0,0.98188,1e-05,1.09698]
[1780681242264,122.9,60985.81,0.0,0.98232,1e-05,1.07487]
[1780681243069,122.9,60985.81,0.0,0.98232,1e-05,1.07487]
[1780681243329,122.89,61013.31,0.0,0.98271,1e-05,1.05495]
[1780681244337,122.89,61037.17,0.0,0.98305,1e-05,1.03793]
[1780681245580,122.89,61037.17,0.0,0.98305,1e-05,1.03793]
[1780681245634,122.9,61049.71,0.0,0.98322,1e-05,1.02921]
[1780681245937,122.9,61049.71,0.0,0.98322,1e-05,1.02921]
[1780681246350,122.92,61046.15,0.0,0.98315,1e-05,1.0325]
[1780681247357,122.94,61065.14,0.0,0.98339,1e-05,1.02007]
[1780681248364,122.94,61078.11,0.0,0.98357,1e-05,1.01103]
[1780681249374,122.95,61080.94,0.0,0.98361,1e-05,1.00915]
[1780681250513,122.98,61067.15,0.0,0.9834,1e-05,1.01992]
[1780681251607,122.98,61067.15,0.0,0.9834,1e-05,1.01992]
[1780681251676,122.98,61067.15,0.0,0.9834,1e-05,1.01992]
[1780681251827,123.01,61062.7,0.0,0.98331,1e-05,1.02429]
[1780681252503,123.04,61082.43,0.0,0.98356,1e-05,1.01159]
[1780681253533,123.04,61100.49,0.0,0.9838,1e-05,0.99922]
[1780681253915,123.04,61100.49,0.0,0.9838,1e-05,0.99922]
[1780681254213,123.04,61100.49,0.0,0.9838,1e-05,0.99922]
[1780681254539,123.04,61094.26,0.0,0.98372,1e-05,1.00346]
[1780681255549,123.04,61089.36,0.0,0.98366,1e-05,1.0066]
[1780681255925,123.04,61089.36,0.0,0.98366,1e-05,1.0066]
[1780681255939,123.04,61089.36,0.0,0.98366,1e-05,1.0066]
[1780681256035,123.04,61089.36,0.0,0.98366,1e-05,1.0066]
[1780681256554,123.03,61081.66,0.0,0.98356,1e-05,1.01162]
[1780681257569,123.02,61064.17,0.0,0.98333,1e-05,1.02345]
[1780681258325,123.02,61064.17,0.0,0.98333,1e-05,1.02345]
[1780681258578,123.01,61056.19,0.0,0.98323,1e-05,1.0286]
[1780681259784,123.01,61056.19,0.0,0.98323,1e-05,1.0286]
[1780681259592,122.99,61046.81,0.0,0.98311,1e-05,1.03456]
[1780681260595,122.97,61039.7,0.0,0.98303,1e-05,1.03885]
[1780681261615,122.97,61027.74,0.0,0.98286,1e-05,1.04735]
[1780681261934,122.97,61027.74,0.0,0.98286,1e-05,1.04735]
[1780681262627,123.03,61018.2,0.0,0.98268,1e-05,1.05663]
[1780681263799,123.03,61018.2,0.0,0.98268,1e-05,1.05663]
[1780681263818,123.04,61014.4,0.0,0.98262,1e-05,1.05958]
[1780681264639,123.1,61007.41,0.0,0.98248,1e-05,1.06686]
[1780681265646,123.16,61000.1,0.0,0.98233,1e-05,1.07439]
[1780681266654,123.16,60995.23,0.0,0.98226,1e-05,1.07816]
[1780681267662,123.17,60992.44,0.0,0.98221,1e-05,1.08043]
[1780681267935,123.17,60992.44,0.0,0.98221,1e-05,1.08043]
[1780681268669,123.18,60984.66,0.0,0.9821,1e-05,1.08634]
[1780681269766,123.18,60984.66,0.0,0.9821,1e-05,1.08634]
[1780681269849,123.18,60986.16,0.0,0.98211,1e-05,1.08547]
[1780681270691,123.19,60983.22,0.0,0.98207,1e-05,1.08785]
[1780681271698,123.19,60976.63,0.0,0.98197,1e-05,1.09293]
[1780681272705,123.2,60966.67,0.0,0.98182,1e-05,1.10051]
[1780681273712,123.21,60958.96,0.0,0.9817,1e-05,1.10646]
[1780681274812,123.21,60961.69,0.0,0.98173,1e-05,1.10466]
[1780681275445,123.21,60961.69,0.0,0.98173,1e-05,1.10466]
[1780681275777,123.21,60981.21,0.0,0.98202,1e-05,1.09024]
[1780681276784,123.22,60977.33,0.0,0.98196,1e-05,1.09353]
[1780681277791,123.23,60970.45,0.0,0.98185,1e-05,1.09884]
[1780681278188,123.23,60970.45,0.0,0.98185,1e-05,1.09884]
[1780681278242,123.23,60970.45,0.0,0.98185,1e-05,1.09884]
[1780681279486,123.24,60969.67,0.0,0.98183,1e-05,1.09964]
[1780681279841,123.24,60970.56,0.0,0.98184,1e-05,1.09921]
[1780681280842,123.25,60963.45,0.0,0.98173,1e-05,1.1047]
[1780681281849,123.25,60960.92,0.0,0.98169,1e-05,1.10681]
[1780681282856,123.26,60953.62,0.0,0.98158,1e-05,1.11247]
[1780681283864,123.26,60946.85,0.0,0.98148,1e-05,1.11774]
[1780681284884,123.27,60936.15,0.0,0.98131,2e-05,1.12598]
[1780681285594,123.27,60936.15,0.0,0.98131,2e-05,1.12598]
[1780681285884,123.27,60919.57,0.0,0.98106,2e-05,1.13853]
[1780681286087,123.27,60919.57,0.0,0.98106,2e-05,1.13853]
[1780681286339,123.27,60919.57,0.0,0.98106,2e-05,1.13853]
[1780681286894,123.28,60897.99,0.0,0.98072,2e-05,1.15522]
[1780681287903,123.28,60887.31,0.0,0.98056,2e-05,1.16361]
[1780681288717,123.28,60887.31,0.0,0.98056,2e-05,1.16361]
[1780681288732,123.28,60887.31,0.0,0.98056,2e-05,1.16361]
[1780681288856,123.28,60887.31,0.0,0.98056,2e-05,1.16361]
[1780681288909,123.28,60876.95,0.0,0.9804,2e-05,1.17151]
[1780681289916,123.27,60873.85,0.0,0.98035,2e-05,1.17373]
[1780681290924,123.27,60875.52,0.0,0.98038,2e-05,1.17243]
[1780681291579,123.27,60875.52,0.0,0.98038,2e-05,1.17243]
[1780681291930,123.27,60880.73,0.0,0.98052,2e-05,1.1648]
[1780681292938,123.27,60882.38,0.0,0.98054,2e-05,1.1635]
[1780681293946,123.27,60885.89,0.0,0.9806,2e-05,1.16076]
[1780681294951,123.27,60888.44,0.0,0.98064,2e-05,1.15877]
[1780681295958,123.27,60884.83,0.0,0.98058,2e-05,1.16168]
[1780681296965,123.27,60882.09,0.0,0.98053,2e-05,1.16392]
[1780681297974,123.28,60892.35,0.0,0.98069,2e-05,1.15612]
[1780681298980,123.28,60895.28,0.0,0.98073,2e-05,1.15399]
[1780681304019,123.3,60895.08,0.0,0.98072,2e-05,1.1548]
[1780681305024,123.3,60891.17,0.0,0.98066,2e-05,1.15794]
[1780681306032,123.3,60887.62,0.0,0.9806,2e-05,1.16081]
[1780681310065,123.32,60897.18,0.0,0.98074,2e-05,1.15393]
[1780681311073,123.32,60895.01,0.0,0.9807,2e-05,1.15573]
[1780681312080,123.32,60882.55,0.0,0.9805,2e-05,1.16547]
[1780681313087,123.32,60881.36,0.0,0.98048,2e-05,1.1665]
[1780681314094,123.33,60883.52,0.0,0.98052,2e-05,1.16494]
[1780681315100,123.33,60888.0,0.0,0.98058,2e-05,1.16159]
[1780681317116,123.34,60880.98,0.0,0.98047,2e-05,1.16726]
[1780681319129,123.34,60883.91,0.0,0.98051,2e-05,1.16521]
[1780681321148,123.35,60893.05,0.0,0.98065,2e-05,1.15839]
[1780681322156,123.35,60907.04,0.0,0.98086,2e-05,1.14778]
[1780681323512,123.35,60914.17,0.0,0.98097,2e-05,1.14248]
[1780681324170,123.36,60914.85,0.0,0.98098,2e-05,1.14211]
[1780681325186,123.36,60904.16,0.0,0.98081,2e-05,1.15043]
[1780681326288,123.36,60899.14,0.0,0.98073,2e-05,1.15428]
[1780681327198,123.37,60900.99,0.0,0.98076,2e-05,1.153]
[1780681329008,123.37,60902.43,0.0,0.98078,2e-05,1.15203]
[1780681331288,123.37,60893.92,0.0,0.98064,2e-05,1.1587]
[1780681332332,123.37,60877.57,0.0,0.98039,2e-05,1.17135]
[1780681333255,123.38,60862.5,0.0,0.98015,2e-05,1.18323]
[1780681334261,123.38,60858.64,0.0,0.98008,2e-05,1.18636]
[1780681335269,123.38,60863.55,0.0,0.98016,2e-05,1.1826]
[1780681336275,123.38,60873.15,0.0,0.98031,2e-05,1.17518]
[1780681337282,123.39,60876.31,0.0,0.98036,2e-05,1.17281]
[1780681338289,123.39,60877.92,0.0,0.98038,2e-05,1.17165]
[1780681339297,123.39,60876.13,0.0,0.98035,2e-05,1.17315]
[1780681341312,123.4,60878.61,0.0,0.98039,2e-05,1.17142]
[1780681342317,123.4,60876.6,0.0,0.98035,2e-05,1.17308]
[1780681343324,123.4,60880.57,0.0,0.98041,2e-05,1.1701]
[1780681344331,123.4,60883.55,0.0,0.98046,2e-05,1.16789]
[1780681345338,123.41,60885.08,0.0,0.98048,2e-05,1.16681]
[1780681347354,123.41,60886.72,0.0,0.9805,2e-05,1.16577]
[1780681348359,123.41,60890.19,0.0,0.98055,2e-05,1.1632]
[1780681349366,123.42,60892.51,0.0,0.98059,2e-05,1.16152]
[1780681350374,123.42,60896.2,0.0,0.98064,2e-05,1.15879]
[1780681351380,123.42,60903.61,0.0,0.98081,2e-05,1.14974]
[1780681352387,123.43,60917.23,0.0,0.98101,2e-05,1.13947]
[1780681353394,123.43,60929.55,0.0,0.9812,2e-05,1.13028]
[1780681354403,123.43,60935.9,0.0,0.98129,2e-05,1.12549]
[1780681355412,123.43,60930.12,0.0,0.9812,2e-05,1.13]
[1780681356419,123.44,60925.51,0.0,0.98113,2e-05,1.13384]
[1780681357426,123.45,60921.28,0.0,0.98106,2e-05,1.13722]
[1780681358433,123.45,60919.6,0.0,0.98103,2e-05,1.13865]
[1780681360448,123.46,60915.73,0.0,0.98097,2e-05,1.14191]
[1780681361464,123.46,60912.4,0.0,0.98091,2e-05,1.1446]
[1780681364483,123.48,60915.68,0.0,0.98095,2e-05,1.14254]
[1780681365489,123.48,60922.3,0.0,0.98105,2e-05,1.13766]
[1780681366497,123.48,60925.17,0.0,0.98109,2e-05,1.13565]
[1780681367506,123.49,60930.36,0.0,0.98117,2e-05,1.13188]
[1780681368511,123.49,60932.92,0.0,0.9812,2e-05,1.13012]
[1780681369518,123.5,60935.19,0.0,0.98123,2e-05,1.12858]
[1780681371533,123.51,60936.89,0.0,0.98125,2e-05,1.12765]
[1780681375452,123.52,60937.73,0.0,0.98126,2e-05,1.12754]
[1780681375561,123.52,60929.49,0.0,0.98113,2e-05,1.13394]
[1780681376568,123.53,60927.11,0.0,0.98109,2e-05,1.1359]
[1780681378167,123.53,60927.88,0.0,0.9811,2e-05,1.13548]
[1780681378218,123.53,60927.88,0.0,0.9811,2e-05,1.13548]
[1780681379499,123.54,60927.51,0.0,0.98109,2e-05,1.13592]
[1780681379590,123.54,60927.92,0.0,0.98109,2e-05,1.13577]
[1780681380596,123.54,60930.44,0.0,0.98113,2e-05,1.13403]
[1780681381603,123.55,60928.2,0.0,0.98109,2e-05,1.13589]
[1780681383617,123.56,60931.94,0.0,0.98114,2e-05,1.13338]
[1780681384626,123.56,60934.78,0.0,0.98118,2e-05,1.1314]
[1780681386641,123.57,60937.14,0.0,0.98121,2e-05,1.12995]
[1780681387647,123.57,60939.74,0.0,0.98124,2e-05,1.12816]
[1780681388654,123.58,60958.16,0.0,0.98152,1e-05,1.11453]
[1780681389699,123.58,60964.34,0.0,0.9816,1e-05,1.11012]
[1780681390682,123.58,60955.22,0.0,0.98147,1e-05,1.11692]
[1780681391688,123.59,60952.15,0.0,0.98142,1e-05,1.11942]
[1780681392697,123.6,60950.94,0.0,0.98139,1e-05,1.1207]
[1780681395724,123.61,60949.43,0.0,0.98136,1e-05,1.12239]
[1780681397738,123.62,60944.8,0.0,0.98128,2e-05,1.12623]
[1780681398745,123.63,60941.41,0.0,0.98123,2e-05,1.12896]
[1780681399752,123.63,60939.2,0.0,0.98119,2e-05,1.1308]
[1780681401767,123.64,60937.43,0.0,0.98116,2e-05,1.13247]
[1780681402783,123.65,60922.55,0.0,0.98093,2e-05,1.14391]
[1780681403784,123.65,60913.95,0.0,0.98079,2e-05,1.15062]
[1780681404791,123.65,60916.25,0.0,0.98083,2e-05,1.14899]
[1780681406806,123.66,60911.15,0.0,0.98074,2e-05,1.15317]
[1780681407813,123.66,60906.14,0.0,0.98066,2e-05,1.15714]
[1780681408820,123.67,60911.36,0.0,0.98074,2e-05,1.15326]
[1780681410835,123.67,60918.47,0.0,0.98085,2e-05,1.14808]
[1780681411843,123.68,60915.91,0.0,0.98086,2e-05,1.1467]
[1780681412849,123.68,60917.47,0.0,0.98088,2e-05,1.14565]
[1780681414873,123.69,60910.0,0.0,0.98076,2e-05,1.15163]
[1780681415877,123.69,60894.98,0.0,0.98052,2e-05,1.1633]
[1780681416883,123.69,60895.91,0.0,0.98054,2e-05,1.1627]
[1780681419905,123.7,60890.16,0.0,0.98044,2e-05,1.16748]
[1780681421919,123.71,60889.61,0.0,0.98043,2e-05,1.16812]
[1780681422926,123.71,60895.86,0.0,0.98052,2e-05,1.1634]
[1780681424945,123.72,60897.68,0.0,0.98055,2e-05,1.16222]
[1780681426959,123.72,60895.84,0.0,0.98051,2e-05,1.16387]
[1780681427966,123.72,60894.47,0.0,0.98049,2e-05,1.16504]
[1780681429981,123.73,60891.44,0.0,0.98044,2e-05,1.1676]
[1780681431997,123.74,60893.22,0.0,0.98046,2e-05,1.16644]
[1780681433004,123.74,60898.16,0.0,0.98054,2e-05,1.16273]
[1780681434019,123.74,60917.12,0.0,0.98083,2e-05,1.14831]
[1780681435026,123.74,60931.78,0.0,0.98105,2e-05,1.13731]
[1780681436035,123.75,60931.32,0.0,0.98104,2e-05,1.13781]
[1780681437042,123.75,60927.01,0.0,0.98097,2e-05,1.14124]
[1780681438049,123.76,60919.91,0.0,0.98086,2e-05,1.14679]
[1780681439056,123.76,60917.12,0.0,0.98081,2e-05,1.14906]
[1780681441070,123.77,60910.34,0.0,0.9807,2e-05,1.15451]
[1780681442080,123.77,60912.88,0.0,0.98074,2e-05,1.1527]
[1780681443084,123.77,60915.8,0.0,0.98078,2e-05,1.1506]
[1780681444091,123.78,60923.96,0.0,0.98091,2e-05,1.14451]
[1780681445100,123.78,60927.9,0.0,0.98096,2e-05,1.14166]
[1780681446106,123.79,60920.32,0.0,0.98084,2e-05,1.14757]
[1780681450140,123.8,60928.44,0.0,0.98096,2e-05,1.14195]
[1780681451145,123.8,60929.96,0.0,0.98098,2e-05,1.14093]
[1780681452152,123.81,60922.65,0.0,0.98086,2e-05,1.14664]
[1780681453159,123.81,60919.03,0.0,0.9808,2e-05,1.14955]
[1780681454166,123.81,60922.2,0.0,0.98085,2e-05,1.14727]
[1780681455173,123.82,60916.93,0.0,0.98077,2e-05,1.15143]
[1780681456180,123.82,60910.35,0.0,0.98066,2e-05,1.1566]
[1780681457187,123.82,60906.93,0.0,0.98061,2e-05,1.15936]
[1780681459232,123.83,60882.78,0.0,0.98022,2e-05,1.17827]
[1780681459739,123.83,60882.78,0.0,0.98022,2e-05,1.17827]
[1780681460226,123.83,60859.18,0.0,0.97985,2e-05,1.19673]
[1780681460900,123.83,60859.18,0.0,0.97985,2e-05,1.19673]
[1780681461282,123.83,60859.18,0.0,0.97985,2e-05,1.19673]
[1780681461240,123.83,60846.84,0.0,0.97965,2e-05,1.2066]
[1780681462246,123.84,60832.77,0.0,0.97942,2e-05,1.21788]
[1780681463019,123.84,60832.77,0.0,0.97942,2e-05,1.21788]
[1780681463253,123.84,60835.28,0.0,0.97946,2e-05,1.2159]
[1780681463743,123.84,60835.28,0.0,0.97946,2e-05,1.2159]
[1780681464227,123.84,60835.28,0.0,0.97946,2e-05,1.21592]
[1780681465275,123.84,60833.55,0.0,0.97943,2e-05,1.2173]
[1780681466282,123.84,60839.53,0.0,0.97953,2e-05,1.21258]
[1780681466839,123.84,60839.53,0.0,0.97953,2e-05,1.21258]
[1780681467289,123.84,60835.47,0.0,0.97946,2e-05,1.21584]
[1780681468296,123.84,60833.44,0.0,0.97943,2e-05,1.21748]
[1780681469413,123.84,60830.23,0.0,0.97937,2e-05,1.22006]
[1780681470757,123.84,60830.23,0.0,0.97937,2e-05,1.22006]
[1780681470819,123.84,60826.37,0.0,0.97931,2e-05,1.22316]
[1780681471322,123.84,60820.75,0.0,0.97928,2e-05,1.22406]
[1780681472329,123.84,60819.34,0.0,0.97925,2e-05,1.22519]
[1780681474447,123.84,60815.88,0.0,0.9792,2e-05,1.22798]
[1780681475356,123.84,60808.65,0.0,0.97908,2e-05,1.2338]
[1780681476362,123.84,60793.15,0.0,0.97882,2e-05,1.24635]
[1780681477371,123.84,60782.02,0.0,0.97863,2e-05,1.25538]
[1780681478653,123.84,60782.02,0.0,0.97863,2e-05,1.25538]
[1780681478924,123.84,60782.02,0.0,0.97863,2e-05,1.25538]
[1780681478954,123.84,60764.27,0.0,0.97833,2e-05,1.27007]
[1780681479892,123.84,60742.32,0.0,0.97795,2e-05,1.28827]
[1780681480469,123.84,60742.32,0.0,0.97795,2e-05,1.28827]
[1780681481259,123.84,60742.32,0.0,0.97795,2e-05,1.28827]
[1780681481338,123.85,60727.72,0.0,0.97769,2e-05,1.30061]
[1780681482296,123.85,60727.72,0.0,0.97769,2e-05,1.30061]
[1780681481402,123.85,60713.77,0.0,0.97745,2e-05,1.31236]
[1780681482417,123.85,60706.83,0.0,0.97733,2e-05,1.31826]
[1780681484267,123.85,60706.83,0.0,0.97733,2e-05,1.31826]
[1780681484337,123.85,60709.58,0.0,0.97737,2e-05,1.31594]
[1780681486443,123.85,60715.87,0.0,0.97748,2e-05,1.31065]
[1780681487450,123.85,60719.6,0.0,0.97755,2e-05,1.30751]
[1780681489464,123.85,60716.63,0.0,0.9775,2e-05,1.31007]
[1780681491487,123.85,60720.48,0.0,0.97756,2e-05,1.30686]
[1780681493500,123.85,60718.81,0.0,0.97753,2e-05,1.30832]
[1780681494507,123.85,60720.65,0.0,0.97757,2e-05,1.30679]
[1780681496521,123.85,60717.91,0.0,0.97752,2e-05,1.30915]
[1780681497528,123.85,60711.15,0.0,0.9774,2e-05,1.31488]
[1780681498535,123.85,60707.3,0.0,0.97733,2e-05,1.31817]
[1780681499542,123.85,60712.68,0.0,0.97742,2e-05,1.31362]
[1780681500549,123.85,60717.87,0.0,0.97751,2e-05,1.30924]
[1780681502595,123.85,60731.68,0.0,0.97776,2e-05,1.29764]
[1780681503598,123.85,60734.19,0.0,0.9778,2e-05,1.29554]
[1780681504605,123.86,60731.96,0.0,0.97776,2e-05,1.29747]
[1780681506255,123.86,60734.25,0.0,0.9778,2e-05,1.29564]
[1780681506619,123.86,60736.62,0.0,0.97784,2e-05,1.29366]
[1780681508635,123.86,60739.6,0.0,0.97789,2e-05,1.29126]
[1780681509644,123.86,60747.91,0.0,0.97803,2e-05,1.28439]
[1780681510655,123.86,60744.87,0.0,0.97798,2e-05,1.28692]
[1780681511662,123.86,60739.89,0.0,0.97789,2e-05,1.2912]
[1780681512669,123.87,60730.78,0.0,0.97773,2e-05,1.29887]
[1780681513678,123.86,60731.01,0.0,0.97774,2e-05,1.29855]
[1780681514685,123.86,60723.81,0.0,0.97761,2e-05,1.30464]
[1780681515692,123.86,60722.96,0.0,0.97759,2e-05,1.30539]
[1780681516712,123.87,60728.24,0.0,0.97769,2e-05,1.30097]
[1780681518727,123.87,60719.95,0.0,0.97754,2e-05,1.30799]
[1780681519760,123.87,60714.98,0.0,0.97745,2e-05,1.31218]
[1780681521268,123.87,60719.04,0.0,0.97752,2e-05,1.30875]
[1780681521765,123.87,60721.26,0.0,0.97756,2e-05,1.30692]
[1780681522993,123.87,60727.09,0.0,0.97767,2e-05,1.30201]
[1780681523815,123.87,60728.73,0.0,0.97769,2e-05,1.30065]
[1780681524821,123.87,60722.85,0.0,0.97759,2e-05,1.30566]
[1780681526837,123.87,60729.05,0.0,0.9777,2e-05,1.30034]
[1780681527843,123.86,60736.84,0.0,0.97784,2e-05,1.29369]
[1780681528850,123.86,60741.86,0.0,0.97793,2e-05,1.28938]
[1780681529857,123.86,60748.16,0.0,0.97804,2e-05,1.28402]
[1780681530864,123.86,60752.02,0.0,0.97811,2e-05,1.28072]
[1780681532882,123.85,60760.88,0.0,0.97832,2e-05,1.26951]
[1780681534896,123.85,60767.93,0.0,0.97845,2e-05,1.26356]
[1780681535955,123.85,60769.9,0.0,0.97848,2e-05,1.26188]
[1780681536920,123.85,60777.69,0.0,0.97861,2e-05,1.2555]
[1780681537927,123.84,60775.5,0.0,0.97858,2e-05,1.25718]
[1780681538938,123.84,60765.8,0.0,0.97841,2e-05,1.26509]
[1780681540297,123.84,60761.17,0.0,0.97834,2e-05,1.26883]
[1780681540954,123.84,60763.57,0.0,0.97838,2e-05,1.26685]
[1780681541960,123.84,60768.91,0.0,0.97847,2e-05,1.26232]
[1780681542967,123.84,60766.18,0.0,0.97843,2e-05,1.2645]
[1780681544981,123.83,60767.78,0.0,0.97846,2e-05,1.26306]
[1780681545990,123.83,60763.62,0.0,0.97839,2e-05,1.26642]
[1780681546995,123.83,60756.94,0.0,0.97827,2e-05,1.27186]
[1780681548006,123.83,60759.94,0.0,0.97833,2e-05,1.26931]
[1780681550016,123.82,60763.03,0.0,0.97838,2e-05,1.26662]
[1780681551023,123.82,60757.99,0.0,0.9783,2e-05,1.27071]
[1780681552030,123.82,60755.25,0.0,0.97825,2e-05,1.27289]
[1780681554045,123.82,60757.17,0.0,0.97829,2e-05,1.27115]
[1780681557066,123.81,60749.29,0.0,0.97816,2e-05,1.27745]
[1780681558073,123.81,60743.21,0.0,0.97805,2e-05,1.28241]
[1780681559080,123.81,60746.24,0.0,0.97811,2e-05,1.2798]
[1780681560087,123.8,60748.53,0.0,0.97815,2e-05,1.27781]
[1780681561094,123.8,60738.26,0.0,0.97797,2e-05,1.28626]
[1780681562101,123.8,60728.46,0.0,0.9778,2e-05,1.29444]
[1780681563108,123.8,60727.39,0.0,0.97779,2e-05,1.29512]
[1780681564115,123.79,60731.11,0.0,0.97786,2e-05,1.29189]
[1780681565122,123.79,60727.97,0.0,0.9778,2e-05,1.29441]
[1780681566129,123.79,60724.03,0.0,0.97774,2e-05,1.2976]
[1780681567136,123.79,60725.46,0.0,0.97777,2e-05,1.29628]
[1780681568178,123.79,60725.46,0.0,0.97777,2e-05,1.29628]
[1780681568370,123.79,60725.46,0.0,0.97777,2e-05,1.29628]
[1780681568238,123.78,60733.17,0.0,0.9779,2e-05,1.28971]
[1780681568519,123.78,60733.17,0.0,0.9779,2e-05,1.28971]
[1780681568593,123.78,60733.17,0.0,0.9779,2e-05,1.28971]
[1780681568605,123.78,60733.17,0.0,0.9779,2e-05,1.28971]
[1780681568747,123.78,60733.17,0.0,0.9779,2e-05,1.28971]
[1780681569151,123.78,60739.03,0.0,0.97801,2e-05,1.28472]
[1780681570158,123.78,60733.71,0.0,0.97792,2e-05,1.28905]
[1780681571165,123.78,60729.38,0.0,0.97784,2e-05,1.29257]
[1780681572172,123.77,60739.04,0.0,0.97801,2e-05,1.28439]
[1780681573056,123.77,60739.04,0.0,0.97801,2e-05,1.28439]
[1780681573182,123.77,60743.43,0.0,0.97809,2e-05,1.28065]
[1780681574188,123.77,60739.04,0.0,0.97802,2e-05,1.28421]
[1780681575414,123.77,60739.04,0.0,0.97802,2e-05,1.28421]
[1780681575443,123.77,60739.04,0.0,0.97802,2e-05,1.28421]
[1780681575442,123.77,60740.9,0.0,0.97805,2e-05,1.28256]
[1780681575502,123.77,60740.9,0.0,0.97805,2e-05,1.28256]
[1780681576202,123.76,60736.94,0.0,0.97798,2e-05,1.28577]
[1780681577209,123.76,60734.03,0.0,0.97794,2e-05,1.28809]
[1780681578216,123.76,60736.86,0.0,0.97799,2e-05,1.28563]
[1780681579223,123.76,60732.83,0.0,0.97792,2e-05,1.28889]
[1780681580231,123.75,60727.78,0.0,0.97783,2e-05,1.29301]
[1780681581240,123.75,60714.39,0.0,0.9776,2e-05,1.30414]
[1780681582247,123.75,60711.77,0.0,0.97756,2e-05,1.30622]
[1780681584261,123.74,60713.57,0.0,0.97759,2e-05,1.30443]
[1780681585268,123.74,60716.15,0.0,0.97764,2e-05,1.30212]
[1780681586276,123.74,60730.17,0.0,0.97789,2e-05,1.29023]
[1780681587440,123.74,60730.17,0.0,0.97789,2e-05,1.29023]
[1780681587292,123.73,60739.5,0.0,0.97805,2e-05,1.28235]
[1780681588294,123.73,60746.88,0.0,0.97818,2e-05,1.27613]
[1780681589312,123.73,60738.24,0.0,0.97804,2e-05,1.28322]
[1780681590313,123.73,60736.67,0.0,0.97801,2e-05,1.28443]
[1780681591627,123.72,60743.14,0.0,0.97818,2e-05,1.27524]
[1780681592328,123.72,60753.68,0.0,0.97837,2e-05,1.26644]
[1780681593335,123.72,60756.95,0.0,0.97842,2e-05,1.26368]
[1780681594351,123.72,60751.16,0.0,0.97833,2e-05,1.2684]
[1780681595357,123.72,60749.56,0.0,0.9783,2e-05,1.26965]
[1780681597418,123.71,60725.14,0.0,0.97788,2e-05,1.28987]
[1780681598611,123.71,60725.14,0.0,0.97788,2e-05,1.28987]
[1780681598429,123.71,60702.11,0.0,0.97748,2e-05,1.30924]
[1780681598813,123.71,60702.11,0.0,0.97748,2e-05,1.30924]
[1780681599329,123.71,60702.11,0.0,0.97748,2e-05,1.30924]
[1780681599434,123.71,60694.24,0.0,0.97734,2e-05,1.31584]
[1780681600563,123.71,60694.24,0.0,0.97734,2e-05,1.31584]
[1780681600441,123.71,60692.04,0.0,0.9773,2e-05,1.31757]
[1780681601070,123.71,60692.04,0.0,0.9773,2e-05,1.31757]
[1780681601117,123.71,60692.04,0.0,0.9773,2e-05,1.31757]
[1780681601449,123.71,60689.98,0.0,0.97727,2e-05,1.31917]
[1780681601982,123.71,60689.98,0.0,0.97727,2e-05,1.31917]
[1780681602055,123.71,60689.98,0.0,0.97727,2e-05,1.31917]
[1780681602458,123.7,60684.77,0.0,0.97718,2e-05,1.32345]
[1780681603259,123.7,60684.77,0.0,0.97718,2e-05,1.32345]
[1780681603464,123.7,60683.87,0.0,0.97716,2e-05,1.32406]
[1780681605478,123.69,60685.6,0.0,0.97721,2e-05,1.32209]
[1780681608509,123.68,60679.96,0.0,0.97711,2e-05,1.32642]
[1780681609516,123.67,60684.67,0.0,0.9772,2e-05,1.32223]
[1780681610523,123.67,60680.4,0.0,0.97713,2e-05,1.32571]
[1780681611530,123.66,60674.46,0.0,0.97703,2e-05,1.33063]
[1780681615558,123.65,60672.68,0.0,0.97701,2e-05,1.33145]
[1780681616565,123.64,60670.74,0.0,0.97698,2e-05,1.33293]
[1780681619587,123.63,60673.59,0.0,0.97704,2e-05,1.32995]
[1780681622608,123.62,60679.98,0.0,0.97716,2e-05,1.32397]
[1780681623613,123.62,60683.69,0.0,0.97723,2e-05,1.3208]
[1780681624621,123.61,60686.42,0.0,0.97729,2e-05,1.31816]
[1780681627065,123.61,60685.1,0.0,0.97727,2e-05,1.31913]
[1780681627137,123.6,60690.07,0.0,0.97736,2e-05,1.31474]
[1780681627642,123.6,60694.9,0.0,0.97745,2e-05,1.3105]
[1780681629656,123.59,60693.22,0.0,0.97742,2e-05,1.31164]
[1780681631432,123.59,60693.22,0.0,0.97742,2e-05,1.31164]
[1780681631508,123.59,60693.22,0.0,0.97742,2e-05,1.31164]
[1780681631576,123.59,60690.6,0.0,0.97738,2e-05,1.31373]
[1780681631761,123.59,60690.6,0.0,0.97738,2e-05,1.31373]
[1780681632021,123.59,60690.6,0.0,0.97738,2e-05,1.31373]
[1780681632081,123.59,60690.6,0.0,0.97738,2e-05,1.31373]
[1780681632246,123.59,60690.6,0.0,0.97738,2e-05,1.31373]
[1780681632257,123.59,60690.6,0.0,0.97738,2e-05,1.31373]
[1780681632392,123.59,60690.6,0.0,0.97738,2e-05,1.31373]
[1780681632481,123.59,60690.6,0.0,0.97738,2e-05,1.31373]
[1780681632503,123.59,60690.6,0.0,0.97738,2e-05,1.31373]
[1780681632487,123.58,60684.24,0.0,0.97727,2e-05,1.31899]
[1780681633685,123.58,60690.82,0.0,0.97739,2e-05,1.31309]
[1780681635699,123.57,60695.02,0.0,0.97747,2e-05,1.30924]
[1780681636706,123.57,60703.03,0.0,0.97762,2e-05,1.30234]
[1780681637713,123.54,60715.0,0.0,0.97785,2e-05,1.29104]
[1780681638720,123.51,60717.01,0.0,0.97791,2e-05,1.28833]
[1780681639727,123.51,60710.4,0.0,0.97779,2e-05,1.29377]
[1780681641741,123.5,60714.35,0.0,0.97787,2e-05,1.29024]
[1780681643754,123.46,60712.9,0.0,0.97788,2e-05,1.28944]
[1780681646776,123.41,60714.46,0.0,0.97795,2e-05,1.28605]
[1780681647782,123.4,60718.98,0.0,0.97803,2e-05,1.28218]
[1780681648795,123.4,60722.36,0.0,0.97809,2e-05,1.27927]
[1780681650805,123.4,60717.28,0.0,0.97801,2e-05,1.28335]
[1780681651814,123.37,60706.4,0.0,0.9779,2e-05,1.28781]
[1780681652821,123.37,60706.68,0.0,0.97791,2e-05,1.28748]
[1780681653828,123.37,60702.9,0.0,0.97784,2e-05,1.29055]
[1780681655842,123.37,60704.42,0.0,0.97787,2e-05,1.28907]
[1780681657856,123.36,60700.04,0.0,0.9778,2e-05,1.29255]
[1780681658878,123.36,60703.3,0.0,0.97786,2e-05,1.28971]
[1780681659884,123.36,60708.47,0.0,0.97795,2e-05,1.28527]
[1780681660892,123.33,60712.48,0.0,0.97804,2e-05,1.28099]
[1780681662905,123.33,60726.38,0.0,0.97828,2e-05,1.26934]
[1780681663914,123.31,60730.4,0.0,0.97837,2e-05,1.26514]
[1780681664921,123.31,60731.27,0.0,0.97839,2e-05,1.2643]
[1780681665928,123.3,60733.18,0.0,0.97842,2e-05,1.26266]
[1780681666939,123.3,60745.55,0.0,0.97863,2e-05,1.25242]
[1780681667943,123.3,60743.6,0.0,0.9786,2e-05,1.25399]
[1780681668969,123.3,60735.03,0.0,0.97845,2e-05,1.261]
[1780681669961,123.3,60736.43,0.0,0.97848,2e-05,1.2598]
[1780681671974,123.3,60735.06,0.0,0.97846,2e-05,1.26083]
[1780681672981,123.3,60732.03,0.0,0.97841,2e-05,1.26328]
[1780681676003,123.29,60728.02,0.0,0.97834,2e-05,1.26642]
[1780681677010,123.29,60733.33,0.0,0.97843,2e-05,1.26197]
[1780681678017,123.29,60738.85,0.0,0.97853,2e-05,1.25736]
[1780681679024,123.29,60743.8,0.0,0.97861,2e-05,1.25325]
[1780681680056,123.29,60746.39,0.0,0.97866,2e-05,1.25108]
[1780681681039,123.29,60741.47,0.0,0.97858,2e-05,1.25509]
[1780681683053,123.28,60743.22,0.0,0.97861,2e-05,1.25356]
[1780681684078,123.28,60738.87,0.0,0.97853,2e-05,1.2571]
[1780681685070,123.28,60730.75,0.0,0.9784,2e-05,1.26375]
[1780681686077,123.28,60724.02,0.0,0.97828,2e-05,1.26933]
[1780681687084,123.28,60719.07,0.0,0.9782,2e-05,1.27331]
[1780681689423,123.28,60727.97,0.0,0.97835,2e-05,1.26578]
[1780681690107,123.27,60730.11,0.0,0.97839,2e-05,1.26395]
[1780681692120,123.27,60726.55,0.0,0.97833,2e-05,1.26678]
[1780681693128,123.26,60722.58,0.0,0.97828,2e-05,1.26945]
[1780681694146,123.25,60720.25,0.0,0.97824,2e-05,1.27132]
[1780681695152,123.25,60715.36,0.0,0.97816,2e-05,1.27532]
[1780681697166,123.25,60722.42,0.0,0.97828,2e-05,1.26929]
[1780681698174,123.25,60726.82,0.0,0.97836,2e-05,1.26558]
[1780681699179,123.25,60729.99,0.0,0.97841,2e-05,1.2629]
[1780681700188,123.24,60724.37,0.0,0.97832,2e-05,1.26749]
[1780681701193,123.24,60714.06,0.0,0.97814,2e-05,1.276]
[1780681702201,123.24,60701.35,0.0,0.97792,2e-05,1.28654]
[1780681703208,123.24,60692.78,0.0,0.97777,2e-05,1.29365]
[1780681704219,123.24,60695.8,0.0,0.97783,2e-05,1.291]
[1780681705229,123.23,60697.95,0.0,0.97787,2e-05,1.28909]
[1780681706238,123.23,60695.47,0.0,0.97783,2e-05,1.29107]
[1780681707241,123.23,60693.12,0.0,0.97779,2e-05,1.29294]
[1780681709265,123.22,60689.37,0.0,0.97773,2e-05,1.29588]
[1780681710269,123.22,60682.52,0.0,0.97761,2e-05,1.30167]
[1780681712283,123.22,60690.71,0.0,0.97781,2e-05,1.29089]
[1780681713290,123.22,60693.45,0.0,0.97787,2e-05,1.28837]
[1780681714299,123.22,60703.59,0.0,0.97804,2e-05,1.27988]
[1780681715305,123.21,60709.96,0.0,0.97816,2e-05,1.27446]
[1780681716311,123.19,60715.38,0.0,0.97827,2e-05,1.26906]
[1780681717318,123.18,60719.01,0.0,0.97834,2e-05,1.2654]
[1780681718327,123.18,60714.39,0.0,0.97826,2e-05,1.26924]
[1780681719334,123.17,60706.85,0.0,0.97814,2e-05,1.27539]
[1780681720358,123.17,60700.94,0.0,0.97803,2e-05,1.28032]
[1780681721353,123.15,60693.89,0.0,0.97793,2e-05,1.28539]
[1780681722359,123.15,60694.97,0.0,0.97795,2e-05,1.28439]
[1780681723367,123.13,60686.58,0.0,0.97782,2e-05,1.29053]
[1780681724373,123.13,60676.98,0.0,0.97765,2e-05,1.29853]
[1780681725381,123.12,60674.29,0.0,0.97761,2e-05,1.30069]
[1780681726388,123.12,60679.4,0.0,0.9777,2e-05,1.29625]
[1780681727395,123.11,60686.04,0.0,0.97782,2e-05,1.2904]
[1780681728430,123.11,60696.78,0.0,0.97801,2e-05,1.28114]
[1780681729183,123.11,60696.78,0.0,0.97801,2e-05,1.28114]
[1780681729598,123.11,60715.09,0.0,0.97833,2e-05,1.26588]
[1780681730228,123.11,60715.09,0.0,0.97833,2e-05,1.26588]
[1780681730663,123.11,60715.09,0.0,0.97833,2e-05,1.26588]
[1780681730476,123.11,60723.94,0.0,0.97848,2e-05,1.25855]
[1780681731485,123.11,60721.44,0.0,0.97844,2e-05,1.26054]
[1780681732281,123.11,60721.44,0.0,0.97844,2e-05,1.26054]
[1780681732382,123.11,60721.44,0.0,0.97844,2e-05,1.26054]
[1780681732492,123.04,60716.36,0.0,0.97841,2e-05,1.26207]
[1780681733674,123.03,60710.87,0.0,0.97832,2e-05,1.26637]
[1780681734363,123.03,60710.87,0.0,0.97832,2e-05,1.26637]
[1780681734506,123.03,60710.56,0.0,0.97832,2e-05,1.26638]
[1780681735578,123.03,60710.56,0.0,0.97832,2e-05,1.26638]
[1780681735691,123.03,60710.56,0.0,0.97832,2e-05,1.26638]
[1780681735757,123.02,60709.78,0.0,0.97831,2e-05,1.26679]
[1780681735913,123.02,60709.78,0.0,0.97831,2e-05,1.26679]
[1780681735931,123.02,60709.78,0.0,0.97831,2e-05,1.26679]
[1780681736008,123.02,60709.78,0.0,0.97831,2e-05,1.26679]
[1780681738265,123.01,60709.37,0.0,0.97831,2e-05,1.26664]
[1780681738535,123.0,60706.46,0.0,0.97827,2e-05,1.26881]
[1780681739542,123.0,60703.84,0.0,0.97823,2e-05,1.27074]
[1780681740549,122.99,60701.99,0.0,0.9782,2e-05,1.27204]
[1780681741556,122.99,60708.14,0.0,0.97831,2e-05,1.26667]
[1780681742563,122.98,60710.4,0.0,0.97836,2e-05,1.26455]
[1780681744577,122.97,60704.35,0.0,0.97826,2e-05,1.26909]
[1780681745594,122.96,60702.01,0.0,0.97823,2e-05,1.27079]
[1780681746601,122.96,60694.99,0.0,0.97811,2e-05,1.2764]
[1780681747608,122.95,60690.76,0.0,0.97804,2e-05,1.2797]
[1780681748614,122.94,60694.3,0.0,0.97811,2e-05,1.27649]
[1780681749622,122.94,60700.4,0.0,0.97822,2e-05,1.27115]
[1780681750629,122.93,60705.17,0.0,0.97831,2e-05,1.26693]
[1780681751637,122.93,60708.27,0.0,0.97837,2e-05,1.26411]
[1780681752644,122.92,60712.51,0.0,0.97844,2e-05,1.26035]
[1780681753651,122.91,60708.25,0.0,0.97837,2e-05,1.26364]
[1780681754658,122.91,60710.68,0.0,0.97842,2e-05,1.26138]
[1780681755666,122.9,60708.85,0.0,0.97839,2e-05,1.26265]
[1780681756672,122.9,60713.32,0.0,0.97848,2e-05,1.25871]
[1780681757774,122.9,60713.32,0.0,0.97848,2e-05,1.25871]
[1780681757690,122.89,60701.74,0.0,0.97828,2e-05,1.26808]
[1780681758696,122.89,60691.05,0.0,0.9781,2e-05,1.27675]
[1780681759703,122.83,60677.83,0.0,0.97792,2e-05,1.28539]
[1780681760710,122.82,60672.12,0.0,0.97782,2e-05,1.28996]
[1780681761352,122.82,60672.12,0.0,0.97782,2e-05,1.28996]
[1780681761720,122.81,60670.55,0.0,0.9778,2e-05,1.29103]
[1780681762724,122.81,60664.0,0.0,0.97769,2e-05,1.29633]
[1780681763262,122.81,60664.0,0.0,0.97769,2e-05,1.29633]
[1780681763542,122.81,60664.0,0.0,0.97769,2e-05,1.29633]
[1780681763732,122.8,60661.96,0.0,0.97766,2e-05,1.29781]
[1780681764097,122.8,60661.96,0.0,0.97766,2e-05,1.29781]
[1780681764533,122.8,60661.96,0.0,0.97766,2e-05,1.29781]
[1780681765821,122.79,60664.66,0.0,0.97772,2e-05,1.29502]
[1780681766033,122.79,60664.66,0.0,0.97772,2e-05,1.29502]
[1780681766253,122.79,60664.66,0.0,0.97772,2e-05,1.29502]
[1780681766579,122.79,60664.66,0.0,0.97772,2e-05,1.29502]
[1780681766754,122.79,60656.11,0.0,0.97757,2e-05,1.30217]
[1780681766980,122.79,60656.11,0.0,0.97757,2e-05,1.30217]
[1780681767005,122.79,60656.11,0.0,0.97757,2e-05,1.30217]
[1780681767209,122.79,60656.11,0.0,0.97757,2e-05,1.30217]
[1780681767247,122.79,60656.11,0.0,0.97757,2e-05,1.30217]
[1780681767762,122.78,60650.4,0.0,0.97747,2e-05,1.30691]
[1780681768769,122.78,60654.74,0.0,0.97755,2e-05,1.30309]
[1780681770784,122.78,60658.63,0.0,0.97762,2e-05,1.29955]
[1780681772798,122.77,60662.58,0.0,0.97776,2e-05,1.29223]
[1780681774852,122.77,60669.69,0.0,0.97789,2e-05,1.28603]
[1780681775833,122.76,60680.88,0.0,0.97809,2e-05,1.27654]
[1780681776840,122.76,60682.52,0.0,0.97812,2e-05,1.27509]
[1780681777848,122.76,60684.16,0.0,0.97815,2e-05,1.27365]
[1780681780870,122.75,60682.35,0.0,0.97812,2e-05,1.27478]
[1780681781876,122.74,60670.87,0.0,0.97793,2e-05,1.28417]
[1780681782883,122.74,60663.77,0.0,0.97781,2e-05,1.28991]
[1780681783890,122.73,60666.93,0.0,0.97787,2e-05,1.287]
[1780681784904,122.73,60664.9,0.0,0.97783,2e-05,1.28862]
[1780681785910,122.73,60655.57,0.0,0.97767,2e-05,1.29642]
[1780681786917,122.73,60659.37,0.0,0.97774,2e-05,1.2931]
[1780681787924,122.72,60655.17,0.0,0.97767,2e-05,1.29656]
[1780681788931,122.72,60651.69,0.0,0.97761,2e-05,1.29941]
[1780681790973,122.72,60644.68,0.0,0.97749,2e-05,1.30515]
[1780681792099,122.71,60633.82,0.0,0.97729,2e-05,1.31431]
[1780681792993,122.71,60631.64,0.0,0.97726,2e-05,1.31604]
[1780681795010,122.7,60627.91,0.0,0.9772,2e-05,1.31897]
[1780681796023,122.7,60619.39,0.0,0.97704,2e-05,1.32616]
[1780681798039,122.69,60622.77,0.0,0.97711,2e-05,1.32293]
[1780681799045,122.66,60627.15,0.0,0.97722,2e-05,1.31765]
[1780681800059,122.65,60629.3,0.0,0.97726,2e-05,1.31566]
[1780681802151,122.65,60631.18,0.0,0.9773,2e-05,1.31391]
[1780681803136,122.65,60643.85,0.0,0.97753,2e-05,1.30295]
[1780681804107,122.64,60650.67,0.0,0.97766,2e-05,1.29701]
[1780681805117,122.64,60655.47,0.0,0.97774,2e-05,1.29283]
[1780681806122,122.64,60661.85,0.0,0.97786,2e-05,1.28733]
[1780681808138,122.63,60663.14,0.0,0.97788,2e-05,1.28605]
[1780681810152,122.63,60668.49,0.0,0.97798,2e-05,1.28137]
[1780681811159,122.63,60677.58,0.0,0.97814,2e-05,1.27365]
[1780681812166,122.62,60681.17,0.0,0.97821,2e-05,1.27057]
[1780681813173,122.62,60680.81,0.0,0.9782,2e-05,1.27081]
[1780681815188,122.62,60683.5,0.0,0.97825,2e-05,1.26844]
[1780681819217,122.6,60687.68,0.0,0.97834,2e-05,1.26415]
[1780681821231,122.59,60691.05,0.0,0.97841,2e-05,1.26086]
[1780681822238,122.58,60701.31,0.0,0.97859,2e-05,1.25211]
[1780681824252,122.57,60695.81,0.0,0.9785,2e-05,1.25621]
[1780681825259,122.57,60691.66,0.0,0.97844,2e-05,1.25943]
[1780681826267,122.56,60696.61,0.0,0.97853,2e-05,1.2551]
[1780681828282,122.54,60693.46,0.0,0.97849,2e-05,1.25702]
[1780681831305,122.53,60688.01,0.0,0.97846,2e-05,1.25739]
[1780681832312,122.53,60682.31,0.0,0.97837,2e-05,1.2619]
[1780681833319,122.52,60680.74,0.0,0.97835,2e-05,1.26298]
[1780681835333,122.51,60684.96,0.0,0.97843,2e-05,1.25899]
[1780681836340,122.5,60690.65,0.0,0.97854,2e-05,1.25379]
[1780681837347,122.49,60695.02,0.0,0.97862,2e-05,1.24995]
[1780681839363,122.48,60690.54,0.0,0.97855,2e-05,1.25322]
[1780681842383,122.47,60697.15,0.0,0.97868,2e-05,1.24709]
[1780681844400,122.46,60689.13,0.0,0.97855,2e-05,1.2533]
[1780681845409,122.46,60692.5,0.0,0.9786,2e-05,1.25051]
[1780681846414,122.44,60695.2,0.0,0.97866,2e-05,1.24784]
[1780681849435,122.43,60693.14,0.0,0.97864,2e-05,1.2489]
[1780681850442,122.43,60695.79,0.0,0.97868,2e-05,1.24671]
[1780681851449,122.42,60698.79,0.0,0.97874,2e-05,1.24381]
[1780681852456,122.41,60701.65,0.0,0.97879,2e-05,1.24125]
[1780681853489,122.41,60714.08,0.0,0.97901,2e-05,1.23105]
[1780681854495,122.4,60729.58,0.0,0.97927,2e-05,1.21805]
[1780681855508,122.4,60736.22,0.0,0.97938,2e-05,1.21267]
[1780681856512,122.4,60734.04,0.0,0.97935,2e-05,1.21427]
[1780681857524,122.4,60735.65,0.0,0.97938,2e-05,1.21282]
[1780681858533,122.39,60737.31,0.0,0.97941,2e-05,1.21118]
[1780681859538,122.39,60739.73,0.0,0.97946,2e-05,1.20907]
[1780681861561,122.38,60747.37,0.0,0.97959,2e-05,1.20278]
[1780681862571,122.38,60735.14,0.0,0.97939,2e-05,1.21249]
[1780681863793,122.38,60730.93,0.0,0.97932,2e-05,1.2159]
[1780681864583,122.37,60732.5,0.0,0.97935,2e-05,1.21434]
[1780681867490,122.36,60731.49,0.0,0.97934,2e-05,1.21485]
[1780681867939,122.36,60731.49,0.0,0.97934,2e-05,1.21485]
[1780681868100,122.36,60735.3,0.0,0.9794,2e-05,1.21177]
[1780681869081,122.36,60735.3,0.0,0.9794,2e-05,1.21177]
[1780681869273,122.36,60735.3,0.0,0.9794,2e-05,1.21177]
[1780681869748,122.36,60736.35,0.0,0.97942,2e-05,1.21092]
[1780681870153,122.36,60736.35,0.0,0.97942,2e-05,1.21092]
[1780681870182,122.36,60736.68,0.0,0.97943,2e-05,1.2105]
[1780681870537,122.36,60736.68,0.0,0.97943,2e-05,1.2105]
[1780681871522,122.36,60736.19,0.0,0.97942,2e-05,1.21074]
[1780681871576,122.36,60736.19,0.0,0.97942,2e-05,1.21074]
[1780681871609,122.36,60736.19,0.0,0.97942,2e-05,1.21074]
[1780681871689,122.36,60736.19,0.0,0.97942,2e-05,1.21074]
[1780681871768,122.36,60736.19,0.0,0.97942,2e-05,1.21074]
[1780681871938,122.36,60736.19,0.0,0.97942,2e-05,1.21074]
[1780681872047,122.36,60736.19,0.0,0.97942,2e-05,1.21074]
[1780681872096,122.36,60736.19,0.0,0.97942,2e-05,1.21074]
[1780681872145,122.35,60735.17,0.0,0.97941,2e-05,1.21127]
[1780681872264,122.35,60735.17,0.0,0.97941,2e-05,1.21127]
[1780681872336,122.35,60735.17,0.0,0.97941,2e-05,1.21127]
[1780681872512,122.35,60735.17,0.0,0.97941,2e-05,1.21127]
[1780681872566,122.35,60735.17,0.0,0.97941,2e-05,1.21127]
[1780681872676,122.35,60735.17,0.0,0.97941,2e-05,1.21127]
[1780681872732,122.35,60735.17,0.0,0.97941,2e-05,1.21127]
[1780681872755,122.35,60735.17,0.0,0.97941,2e-05,1.21127]
[1780681874667,122.34,60732.44,0.0,0.97937,2e-05,1.21318]
[1780681875674,122.34,60726.01,0.0,0.97927,2e-05,1.21825]
[1780681876681,122.33,60724.3,0.0,0.97924,2e-05,1.21948]
[1780681877688,122.33,60728.35,0.0,0.97931,2e-05,1.21603]
[1780681878696,122.33,60731.46,0.0,0.97937,2e-05,1.21335]
[1780681879702,122.32,60733.42,0.0,0.9794,2e-05,1.21161]
[1780681880709,122.32,60735.5,0.0,0.97944,2e-05,1.20978]
[1780681881716,122.31,60737.33,0.0,0.97948,2e-05,1.20815]
[1780681882723,122.31,60739.24,0.0,0.97951,2e-05,1.20646]
[1780681883730,122.31,60733.11,0.0,0.97941,2e-05,1.21127]
[1780681885744,122.3,60730.39,0.0,0.97937,2e-05,1.21318]
[1780681887758,122.29,60727.49,0.0,0.97933,2e-05,1.21522]
[1780681888765,122.29,60717.35,0.0,0.97916,2e-05,1.22331]
[1780681890268,122.29,60717.35,0.0,0.97916,2e-05,1.22331]
[1780681889919,122.29,60691.02,0.0,0.97872,2e-05,1.24491]
[1780681890888,122.29,60691.02,0.0,0.97872,2e-05,1.24491]
[1780681890951,122.28,60673.14,0.0,0.97841,2e-05,1.25959]
[1780681891935,122.28,60673.14,0.0,0.97841,2e-05,1.25959]
[1780681893309,122.28,60672.18,0.0,0.97846,2e-05,1.25669]
[1780681892793,122.27,60665.41,0.0,0.97835,2e-05,1.26189]
[1780681893891,122.27,60665.41,0.0,0.97835,2e-05,1.26189]
[1780681893964,122.27,60666.02,0.0,0.97836,2e-05,1.26134]
[1780681894553,122.27,60666.02,0.0,0.97836,2e-05,1.26134]
[1780681894771,122.27,60666.02,0.0,0.97836,2e-05,1.26134]
[1780681894910,122.27,60666.02,0.0,0.97836,2e-05,1.26134]
[1780681894979,122.27,60666.02,0.0,0.97836,2e-05,1.26134]
[1780681894999,122.27,60666.02,0.0,0.97836,2e-05,1.26134]
[1780681896821,122.27,60662.25,0.0,0.9783,2e-05,1.26436]
[1780681898837,122.27,60659.85,0.0,0.97826,2e-05,1.26627]
[1780681899843,122.27,60669.93,0.0,0.97843,2e-05,1.25785]
[1780681900855,122.27,60662.13,0.0,0.9783,2e-05,1.26431]
[1780681901866,122.27,60650.17,0.0,0.97809,2e-05,1.27435]
[1780681903060,122.26,60647.69,0.0,0.97805,2e-05,1.2762]
[1780681903889,122.26,60652.56,0.0,0.97813,2e-05,1.2721]
[1780681904900,122.25,60656.97,0.0,0.97822,2e-05,1.26816]
[1780681905907,122.25,60659.49,0.0,0.97826,2e-05,1.26593]
[1780681906914,122.25,60669.94,0.0,0.97844,2e-05,1.25715]
[1780681907920,122.25,60679.97,0.0,0.97862,2e-05,1.24879]
[1780681908929,122.25,60685.12,0.0,0.97871,2e-05,1.24451]
[1780681909935,122.25,60683.41,0.0,0.97868,2e-05,1.24591]
[1780681911949,122.25,60680.34,0.0,0.97863,2e-05,1.24842]
[1780681912956,122.25,60682.98,0.0,0.97867,2e-05,1.24622]
[1780681913967,122.25,60691.11,0.0,0.97881,2e-05,1.23949]
[1780681914971,122.25,60691.83,0.0,0.97882,2e-05,1.2389]
[1780681917992,122.23,60697.73,0.0,0.97894,2e-05,1.23346]
[1780681918999,122.23,60700.08,0.0,0.97898,2e-05,1.23135]
[1780681921014,122.22,60693.8,0.0,0.97888,2e-05,1.23614]
[1780681922021,122.21,60681.3,0.0,0.97867,2e-05,1.24626]
[1780681923028,122.21,60687.34,0.0,0.97878,2e-05,1.24106]
[1780681924035,122.21,60689.74,0.0,0.97882,2e-05,1.23889]
[1780681926049,122.2,60687.57,0.0,0.97879,2e-05,1.24029]
[1780681927056,122.19,60691.28,0.0,0.97886,2e-05,1.23703]
[1780681928063,122.19,60697.01,0.0,0.97896,2e-05,1.23213]
[1780681929070,122.18,60699.13,0.0,0.979,2e-05,1.23021]
[1780681930078,122.18,60703.62,0.0,0.97908,2e-05,1.22636]
[1780681932092,122.17,60697.5,0.0,0.97898,2e-05,1.23102]
[1780681933099,122.16,60699.85,0.0,0.97903,2e-05,1.22892]
[1780681935113,122.16,60692.76,0.0,0.97892,2e-05,1.23438]
[1780681936120,122.15,60681.55,0.0,0.97873,2e-05,1.24343]
[1780681937128,122.15,60685.16,0.0,0.97879,2e-05,1.24025]
[1780681938135,122.14,60700.24,0.0,0.97905,2e-05,1.22766]
[1780681939142,122.14,60697.91,0.0,0.97902,2e-05,1.2294]
[1780681940154,122.13,60702.31,0.0,0.9791,2e-05,1.22562]
[1780681941161,122.13,60703.92,0.0,0.97913,2e-05,1.22413]
[1780681942168,122.12,60705.28,0.0,0.97915,2e-05,1.22278]
[1780681943175,122.12,60708.53,0.0,0.97921,2e-05,1.21988]
[1780681945189,122.11,60710.52,0.0,0.97926,2e-05,1.21786]
[1780681946196,122.1,60714.79,0.0,0.97933,2e-05,1.21423]
[1780681947203,122.1,60718.78,0.0,0.9794,2e-05,1.21085]
[1780681948211,122.09,60720.16,0.0,0.97943,2e-05,1.20949]
[1780681949217,122.09,60714.0,0.0,0.97933,2e-05,1.21424]
[1780681951231,122.07,60706.71,0.0,0.97928,2e-05,1.21605]
[1780681952238,122.07,60706.01,0.0,0.97927,2e-05,1.21647]
[1780681953245,122.07,60708.92,0.0,0.97932,2e-05,1.21395]
[1780681954254,122.06,60706.27,0.0,0.97928,2e-05,1.21595]
[1780681955261,122.06,60704.59,0.0,0.97925,2e-05,1.21708]
[1780681956269,122.05,60709.36,0.0,0.97934,2e-05,1.21304]
[1780681957276,122.05,60712.03,0.0,0.97939,2e-05,1.21063]
[1780681958283,122.04,60713.53,0.0,0.97942,2e-05,1.20918]
[1780681960302,122.03,60721.89,0.0,0.97957,2e-05,1.20194]
[1780681961306,122.02,60728.12,0.0,0.97967,2e-05,1.19668]
[1780681963319,122.01,60725.59,0.0,0.97964,2e-05,1.19823]
[1780681965354,122.0,60729.53,0.0,0.97972,2e-05,1.19459]
[1780681966360,121.99,60742.62,0.0,0.97994,2e-05,1.18387]
[1780681967367,121.99,60748.99,0.0,0.98004,2e-05,1.17871]
[1780681968374,121.99,60743.53,0.0,0.97995,2e-05,1.18296]
[1780681969381,121.98,60740.07,0.0,0.9799,2e-05,1.18548]
[1780681971395,121.97,60741.72,0.0,0.97994,2e-05,1.18369]
[1780681975423,121.95,60746.32,0.0,0.98003,2e-05,1.17907]
[1780681976429,121.94,60749.59,0.0,0.98009,2e-05,1.17623]
[1780681977437,121.93,60748.18,0.0,0.98007,2e-05,1.17711]
[1780681978443,121.93,60749.81,0.0,0.9801,2e-05,1.17558]
[1780681980495,121.92,60765.89,0.0,0.98037,2e-05,1.1624]
[1780681981498,121.91,60756.26,0.0,0.98022,2e-05,1.16976]
[1780681982505,121.9,60750.62,0.0,0.98014,2e-05,1.17399]
[1780681983563,121.9,60743.31,0.0,0.98002,2e-05,1.17955]
[1780681984557,121.89,60751.1,0.0,0.98015,2e-05,1.17313]
[1780681985564,121.89,60752.89,0.0,0.98019,2e-05,1.17147]
[1780681986571,121.88,60747.11,0.0,0.9801,2e-05,1.17582]
[1780681987578,121.88,60750.64,0.0,0.98016,2e-05,1.17278]
[1780681988585,121.87,60757.18,0.0,0.98027,2e-05,1.16737]
[1780681989592,121.87,60746.13,0.0,0.98009,2e-05,1.17598]
[1780681990599,121.86,60739.09,0.0,0.97998,2e-05,1.18142]
[1780681991606,121.86,60735.19,0.0,0.97992,2e-05,1.18437]
[1780681992613,121.85,60736.63,0.0,0.97995,2e-05,1.18305]
[1780681993620,121.85,60739.41,0.0,0.98,2e-05,1.18067]
[1780681995634,121.84,60734.25,0.0,0.97992,2e-05,1.18446]
[1780681996641,121.84,60726.32,0.0,0.97979,2e-05,1.19071]
[1780681997647,121.84,60727.51,0.0,0.97981,2e-05,1.18965]
[1780681998655,121.83,60704.16,0.0,0.97943,2e-05,1.20837]
[1780681999013,121.83,60704.16,0.0,0.97943,2e-05,1.20837]
[1780681999662,121.83,60694.4,0.0,0.97927,2e-05,1.21617]
[1780682001676,121.82,60697.28,0.0,0.97932,2e-05,1.2135]
[1780682002683,121.82,60695.29,0.0,0.97929,2e-05,1.21504]
[1780682002739,121.82,60695.29,0.0,0.97929,2e-05,1.21504]
[1780682003698,121.82,60699.44,0.0,0.97936,2e-05,1.21158]
[1780682004795,121.82,60699.44,0.0,0.97936,2e-05,1.21158]
[1780682004869,121.82,60714.67,0.0,0.97962,2e-05,1.19916]
[1780682005710,121.81,60721.41,0.0,0.97973,2e-05,1.19366]
[1780682006717,121.81,60723.42,0.0,0.97977,2e-05,1.19199]
[1780682008733,121.81,60731.61,0.0,0.97991,2e-05,1.18517]
[1780682009740,121.8,60735.74,0.0,0.97998,2e-05,1.18165]
[1780682010747,121.8,60735.62,0.0,0.97998,2e-05,1.18154]
[1780682011754,121.79,60734.85,0.0,0.98002,2e-05,1.17856]
[1780682013769,121.78,60744.14,0.0,0.98018,2e-05,1.17078]
[1780682014775,121.78,60753.31,0.0,0.98034,2e-05,1.16333]
[1780682015783,121.77,60781.2,0.0,0.98078,2e-05,1.14127]
[1780682017482,121.77,60781.2,0.0,0.98078,2e-05,1.14127]
[1780682017510,121.77,60795.64,0.0,0.98102,2e-05,1.12986]
[1780682017950,121.77,60795.64,0.0,0.98102,2e-05,1.12986]
[1780682018059,121.77,60795.64,0.0,0.98102,2e-05,1.12986]
[1780682018160,121.76,60801.85,0.0,0.98112,2e-05,1.1249]
[1780682019216,121.76,60801.85,0.0,0.98112,2e-05,1.1249]
[1780682019274,121.76,60797.81,0.0,0.98105,2e-05,1.12808]
[1780682019916,121.76,60797.81,0.0,0.98105,2e-05,1.12808]
[1780682020256,121.76,60797.81,0.0,0.98105,2e-05,1.12808]
[1780682020309,121.76,60797.81,0.0,0.98105,2e-05,1.12808]
[1780682020624,121.76,60797.81,0.0,0.98105,2e-05,1.12808]
[1780682020843,121.77,60797.55,0.0,0.98105,2e-05,1.12831]
[1780682021478,121.77,60797.55,0.0,0.98105,2e-05,1.12831]
[1780682021527,121.77,60795.38,0.0,0.98101,2e-05,1.12998]
[1780682021935,121.77,60795.38,0.0,0.98101,2e-05,1.12998]
[1780682022007,121.77,60795.38,0.0,0.98101,2e-05,1.12998]
[1780682022055,121.77,60795.38,0.0,0.98101,2e-05,1.12998]
[1780682022094,121.77,60795.38,0.0,0.98101,2e-05,1.12998]
[1780682022247,121.77,60795.38,0.0,0.98101,2e-05,1.12998]
[1780682022349,121.77,60799.34,0.0,0.98107,2e-05,1.12692]
[1780682023021,121.77,60799.34,0.0,0.98107,2e-05,1.12692]
[1780682023060,121.77,60798.98,0.0,0.98107,2e-05,1.1272]
[1780682023842,121.77,60800.83,0.0,0.9811,2e-05,1.12578]
[1780682025856,121.77,60799.08,0.0,0.98107,2e-05,1.12719]
[1780682027870,121.77,60803.44,0.0,0.98114,2e-05,1.12385]
[1780682028877,121.77,60805.0,0.0,0.98116,2e-05,1.12266]
[1780682029884,121.77,60808.48,0.0,0.98121,2e-05,1.12001]
[1780682031899,121.77,60802.24,0.0,0.98112,2e-05,1.12482]
[1780682032911,121.77,60796.15,0.0,0.98102,2e-05,1.12952]
[1780682034921,121.77,60798.01,0.0,0.98105,2e-05,1.12808]
[1780682036942,121.77,60794.46,0.0,0.981,2e-05,1.13082]
[1780682037949,121.77,60786.64,0.0,0.98087,2e-05,1.13686]
[1780682038956,121.77,60787.17,0.0,0.98088,2e-05,1.13644]
[1780682041254,121.77,60781.5,0.0,0.98079,2e-05,1.14081]
[1780682042036,121.77,60776.74,0.0,0.98072,2e-05,1.14449]
[1780682043021,121.77,60765.64,0.0,0.98054,2e-05,1.15313]
[1780682044041,121.77,60766.41,0.0,0.98056,2e-05,1.15249]
[1780682045045,121.76,60768.33,0.0,0.98059,2e-05,1.15094]
[1780682047059,121.76,60769.72,0.0,0.98061,2e-05,1.14978]
[1780682047876,121.76,60769.72,0.0,0.98061,2e-05,1.14978]
[1780682048066,121.76,60760.72,0.0,0.98047,2e-05,1.1568]
[1780682049073,121.76,60752.4,0.0,0.98034,2e-05,1.16329]
[1780682050080,121.76,60747.5,0.0,0.98026,2e-05,1.1671]
[1780682051087,121.76,60749.81,0.0,0.9803,2e-05,1.16521]
[1780682052094,121.76,60748.24,0.0,0.98027,2e-05,1.16638]
[1780682053101,121.75,60751.64,0.0,0.98033,2e-05,1.16363]
[1780682054108,121.75,60757.73,0.0,0.98043,2e-05,1.15878]
[1780682055115,121.75,60755.95,0.0,0.9804,2e-05,1.16012]
[1780682057129,121.75,60744.41,0.0,0.98022,2e-05,1.16912]
[1780682058138,121.75,60734.74,0.0,0.98006,2e-05,1.17672]
[1780682059143,121.74,60733.58,0.0,0.98004,2e-05,1.17756]
[1780682060150,121.74,60730.15,0.0,0.97999,2e-05,1.18021]
[1780682061157,121.74,60725.32,0.0,0.97991,2e-05,1.18397]
[1780682062164,121.74,60723.5,0.0,0.97988,2e-05,1.18533]
[1780682063171,121.73,60724.88,0.0,0.97991,2e-05,1.18413]
[1780682064178,121.73,60718.51,0.0,0.97981,2e-05,1.18913]
[1780682066195,121.74,60719.65,0.0,0.97982,2e-05,1.18839]
[1780682067202,121.74,60713.87,0.0,0.97973,2e-05,1.19311]
[1780682068209,121.74,60717.07,0.0,0.97978,2e-05,1.19062]
[1780682069217,121.74,60718.88,0.0,0.9798,2e-05,1.18925]
[1780682072238,121.74,60727.5,0.0,0.98,2e-05,1.17885]
[1780682073246,121.75,60722.22,0.0,0.97991,2e-05,1.18316]
[1780682074252,121.74,60719.84,0.0,0.97988,2e-05,1.18497]
[1780682075259,121.74,60716.35,0.0,0.97982,2e-05,1.18767]
[1780682076266,121.74,60714.73,0.0,0.9798,2e-05,1.18886]
[1780682077274,121.74,60716.33,0.0,0.97983,2e-05,1.18747]
[1780682078280,121.73,60719.36,0.0,0.97988,2e-05,1.18494]
[1780682080296,121.73,60723.96,0.0,0.97995,2e-05,1.18125]
[1780682081303,121.74,60726.23,0.0,0.97999,2e-05,1.17954]
[1780682083317,121.74,60728.39,0.0,0.98002,2e-05,1.17802]
[1780682085331,121.74,60738.66,0.0,0.98019,2e-05,1.16987]
[1780682086338,121.74,60747.89,0.0,0.98034,2e-05,1.1625]
[1780682087346,121.74,60752.78,0.0,0.98042,2e-05,1.15858]
[1780682088353,121.74,60757.29,0.0,0.98049,2e-05,1.15499]
[1780682090367,121.73,60753.65,0.0,0.98043,2e-05,1.15775]
[1780682091378,121.73,60750.07,0.0,0.98038,2e-05,1.16057]
[1780682092385,121.73,60755.47,0.0,0.98046,2e-05,1.15622]
[1780682095461,121.73,60753.79,0.0,0.98044,2e-05,1.1574]
[1780682096468,121.73,60751.08,0.0,0.9804,2e-05,1.15948]
[1780682100496,121.72,60753.03,0.0,0.98043,2e-05,1.15772]
[1780682102510,121.72,60756.26,0.0,0.98049,2e-05,1.15508]
[1780682103517,121.72,60759.55,0.0,0.98054,2e-05,1.15245]
[1780682104524,121.72,60757.06,0.0,0.9805,2e-05,1.15436]
[1780682105531,121.72,60755.22,0.0,0.98047,2e-05,1.15576]
[1780682106538,121.71,60756.8,0.0,0.9805,2e-05,1.15448]
[1780682107545,121.71,60758.98,0.0,0.98054,2e-05,1.15272]
[1780682109559,121.71,60760.48,0.0,0.98056,2e-05,1.15145]
[1780682110566,121.71,60764.01,0.0,0.98062,2e-05,1.14865]
[1780682111574,121.71,60765.47,0.0,0.98064,2e-05,1.14746]
[1780682113590,121.71,60763.33,0.0,0.98061,2e-05,1.14907]
[1780682114624,121.71,60744.68,0.0,0.98031,2e-05,1.16369]
[1780682115154,121.71,60744.68,0.0,0.98031,2e-05,1.16369]
[1780682115616,121.71,60714.94,0.0,0.97983,2e-05,1.18735]
[1780682116221,121.71,60714.94,0.0,0.97983,2e-05,1.18735]
[1780682116614,121.71,60682.61,0.0,0.97929,2e-05,1.2135]
[1780682117354,121.71,60682.61,0.0,0.97929,2e-05,1.2135]
[1780682117621,121.71,60675.56,0.0,0.97917,2e-05,1.2193]
[1780682118393,121.71,60675.56,0.0,0.97917,2e-05,1.2193]
[1780682118628,121.7,60675.17,0.0,0.97917,2e-05,1.21946]
[1780682119700,121.7,60688.37,0.0,0.97939,2e-05,1.20872]
[1780682120428,121.7,60688.37,0.0,0.97939,2e-05,1.20872]
[1780682120643,121.7,60704.5,0.0,0.97966,2e-05,1.19551]
[1780682121649,121.7,60712.6,0.0,0.9798,2e-05,1.18888]
[1780682122661,121.69,60715.58,0.0,0.97985,2e-05,1.18638]
[1780682122918,121.69,60715.58,0.0,0.97985,2e-05,1.18638]
[1780682122978,121.69,60715.58,0.0,0.97985,2e-05,1.18638]
[1780682123073,121.69,60715.58,0.0,0.97985,2e-05,1.18638]
[1780682124231,121.69,60716.99,0.0,0.97987,2e-05,1.18515]
[1780682124356,121.69,60716.99,0.0,0.97987,2e-05,1.18515]
[1780682124488,121.69,60716.99,0.0,0.97987,2e-05,1.18515]
[1780682124707,121.69,60716.99,0.0,0.97987,2e-05,1.18515]
[1780682124789,121.69,60716.99,0.0,0.97987,2e-05,1.18515]
[1780682124820,121.69,60716.99,0.0,0.97987,2e-05,1.18515]
[1780682124886,121.69,60717.57,0.0,0.97988,2e-05,1.18458]
[1780682128258,121.68,60712.79,0.0,0.97981,2e-05,1.18812]
[1780682128362,121.68,60712.79,0.0,0.97981,2e-05,1.18812]
[1780682128399,121.68,60712.79,0.0,0.97981,2e-05,1.18812]
[1780682128503,121.68,60712.79,0.0,0.97981,2e-05,1.18812]
[1780682128518,121.68,60712.79,0.0,0.97981,2e-05,1.18812]
[1780682128530,121.68,60712.79,0.0,0.97981,2e-05,1.18812]
[1780682128749,121.68,60712.79,0.0,0.97981,2e-05,1.18812]
[1780682128787,121.68,60710.54,0.0,0.97978,2e-05,1.18982]
[1780682129710,121.68,60707.37,0.0,0.97973,2e-05,1.19226]
[1780682130717,121.67,60709.77,0.0,0.97977,2e-05,1.19021]
[1780682131724,121.67,60711.01,0.0,0.97985,2e-05,1.18552]
[1780682133738,121.67,60708.11,0.0,0.9798,2e-05,1.18783]
[1780682134745,121.67,60699.82,0.0,0.97967,2e-05,1.19439]
[1780682135752,121.66,60702.31,0.0,0.97971,2e-05,1.19226]
[1780682136760,121.66,60704.89,0.0,0.97975,2e-05,1.19007]
[1780682137766,121.66,60706.93,0.0,0.97979,2e-05,1.18832]
[1780682142801,121.66,60708.3,0.0,0.97982,2e-05,1.18707]
[1780682143808,121.66,60713.55,0.0,0.9799,2e-05,1.18295]
[1780682144815,121.66,60706.19,0.0,0.97978,2e-05,1.18894]
[1780682145822,121.66,60699.19,0.0,0.97966,2e-05,1.19467]
[1780682146832,121.66,60690.32,0.0,0.97951,2e-05,1.20192]
[1780682147839,121.67,60685.42,0.0,0.97943,2e-05,1.20597]
[1780682148847,121.67,60682.34,0.0,0.97937,2e-05,1.20854]
[1780682149859,121.67,60676.69,0.0,0.97928,2e-05,1.21319]
[1780682150866,121.67,60674.65,0.0,0.97924,2e-05,1.21491]
[1780682151873,121.67,60671.96,0.0,0.9792,2e-05,1.21715]
[1780682152880,121.67,60674.74,0.0,0.97924,2e-05,1.21491]
[1780682154894,121.67,60667.76,0.0,0.97912,2e-05,1.2207]
[1780682155901,121.67,60660.38,0.0,0.979,2e-05,1.2268]
[1780682156908,121.68,60657.75,0.0,0.97895,2e-05,1.229]
[1780682157915,121.68,60663.78,0.0,0.97905,2e-05,1.22405]
[1780682158922,121.68,60666.43,0.0,0.9791,2e-05,1.22189]
[1780682160936,121.68,60664.69,0.0,0.97907,2e-05,1.22336]
[1780682161944,121.68,60666.4,0.0,0.9791,2e-05,1.22199]
[1780682162955,121.68,60670.17,0.0,0.97916,2e-05,1.21892]
[1780682163960,121.68,60672.37,0.0,0.9792,2e-05,1.21714]
[1780682164997,121.68,60670.18,0.0,0.97916,2e-05,1.21884]
[1780682165980,121.67,60677.54,0.0,0.97929,2e-05,1.21274]
[1780682166987,121.67,60684.98,0.0,0.97941,2e-05,1.20659]
[1780682168755,121.67,60684.98,0.0,0.97941,2e-05,1.20659]
[1780682168838,121.67,60694.23,0.0,0.97957,2e-05,1.19893]
[1780682169002,121.67,60699.99,0.0,0.97967,2e-05,1.19428]
[1780682170013,121.67,60696.07,0.0,0.9796,2e-05,1.19739]
[1780682171016,121.67,60694.33,0.0,0.97958,2e-05,1.19875]
[1780682172737,121.67,60694.33,0.0,0.97958,2e-05,1.19875]
[1780682172838,121.66,60696.51,0.0,0.97961,2e-05,1.19687]
[1780682174756,121.66,60697.32,0.0,0.97963,2e-05,1.19622]
[1780682174797,121.66,60696.13,0.0,0.97961,2e-05,1.19707]
[1780682175048,121.66,60690.5,0.0,0.97952,2e-05,1.20163]
[1780682176052,121.66,60694.81,0.0,0.97959,2e-05,1.19821]
[1780682178066,121.67,60701.36,0.0,0.97969,2e-05,1.19305]
[1780682179073,121.67,60705.15,0.0,0.97975,2e-05,1.19007]
[1780682180080,121.67,60708.08,0.0,0.9798,2e-05,1.18779]
[1780682181722,121.67,60710.28,0.0,0.97983,2e-05,1.18619]
[1780682182094,121.67,60712.89,0.0,0.97988,2e-05,1.1841]
[1780682183101,121.68,60714.36,0.0,0.9799,2e-05,1.1831]
[1780682184108,121.68,60716.48,0.0,0.97993,2e-05,1.1815]
[1780682185119,121.68,60725.84,0.0,0.98008,2e-05,1.17403]
[1780682186126,121.68,60734.82,0.0,0.98023,2e-05,1.16688]
[1780682187132,121.68,60734.02,0.0,0.98022,2e-05,1.1675]
[1780682188139,121.68,60731.28,0.0,0.98017,2e-05,1.16967]
[1780682193174,121.68,60736.27,0.0,0.98031,2e-05,1.16215]
[1780682194181,121.68,60742.41,0.0,0.98041,2e-05,1.15731]
[1780682195188,121.68,60751.66,0.0,0.98056,2e-05,1.15005]
[1780682196195,121.68,60750.14,0.0,0.98053,2e-05,1.15125]
[1780682197202,121.68,60748.66,0.0,0.98051,2e-05,1.15244]
[1780682201230,121.68,60753.72,0.0,0.98059,2e-05,1.14859]
[1780682202237,121.68,60756.48,0.0,0.98063,2e-05,1.14646]
[1780682203246,121.68,60759.77,0.0,0.98068,2e-05,1.14392]
[1780682204254,121.68,60761.22,0.0,0.98071,2e-05,1.14283]
[1780682205260,121.68,60754.93,0.0,0.98061,2e-05,1.14774]
[1780682206267,121.69,60749.3,0.0,0.98051,2e-05,1.15222]
[1780682207274,121.69,60745.57,0.0,0.98045,2e-05,1.15517]
[1780682208281,121.69,60747.21,0.0,0.98048,2e-05,1.1539]
[1780682209288,121.69,60748.57,0.0,0.9805,2e-05,1.15285]
[1780682210295,121.69,60747.22,0.0,0.98048,2e-05,1.15393]
[1780682211302,121.69,60744.16,0.0,0.98043,2e-05,1.15635]
[1780682212309,121.69,60742.46,0.0,0.9804,2e-05,1.15771]
[1780682213316,121.69,60740.42,0.0,0.98037,2e-05,1.15933]
[1780682215334,121.69,60735.06,0.0,0.98028,2e-05,1.16357]
[1780682216341,121.69,60729.36,0.0,0.98019,2e-05,1.16809]
[1780682218355,121.69,60727.01,0.0,0.98015,2e-05,1.16994]
[1780682222384,121.69,60728.44,0.0,0.98018,2e-05,1.16877]
[1780682223391,121.69,60734.19,0.0,0.98027,2e-05,1.16421]
[1780682224398,121.69,60737.0,0.0,0.98031,2e-05,1.16199]
[1780682225406,121.69,60740.88,0.0,0.98038,2e-05,1.15893]
[1780682227420,121.69,60748.02,0.0,0.98049,2e-05,1.15334]
[1780682228427,121.69,60751.21,0.0,0.98055,2e-05,1.15068]
[1780682229435,121.69,60752.86,0.0,0.98057,2e-05,1.14941]
[1780682230443,121.68,60759.43,0.0,0.98068,2e-05,1.14412]
[1780682231450,121.68,60761.4,0.0,0.98071,2e-05,1.14262]
[1780682232456,121.68,60767.08,0.0,0.9808,2e-05,1.13817]
[1780682233464,121.68,60771.9,0.0,0.98088,2e-05,1.13441]
[1780682235478,121.67,60776.44,0.0,0.98096,2e-05,1.13052]
[1780682236485,121.67,60778.31,0.0,0.98099,2e-05,1.12889]
[1780682237492,121.66,60776.63,0.0,0.98097,2e-05,1.13]
[1780682238499,121.66,60786.17,0.0,0.98112,2e-05,1.12247]
[1780682239506,121.65,60784.6,0.0,0.9811,2e-05,1.1235]
[1780682240516,121.65,60781.91,0.0,0.98106,2e-05,1.1254]
[1780682241524,121.64,60774.65,0.0,0.98095,2e-05,1.13083]
[1780682242530,121.64,60773.48,0.0,0.98093,2e-05,1.13155]
[1780682243537,121.64,60770.13,0.0,0.98088,2e-05,1.13396]
[1780682245551,121.63,60761.99,0.0,0.98076,2e-05,1.1399]
[1780682246558,121.62,60754.87,0.0,0.98065,2e-05,1.14543]
[1780682247565,121.62,60755.39,0.0,0.98066,2e-05,1.14481]
[1780682248572,121.61,60757.42,0.0,0.9807,2e-05,1.14302]
[1780682251055,121.6,60759.98,0.0,0.98075,2e-05,1.14061]
[1780682251105,121.6,60759.98,0.0,0.98075,2e-05,1.14061]
[1780682251116,121.6,60759.98,0.0,0.98075,2e-05,1.14061]
[1780682251167,121.6,60759.98,0.0,0.98075,2e-05,1.14061]
[1780682251246,121.6,60759.98,0.0,0.98075,2e-05,1.14061]
[1780682251593,121.6,60759.45,0.0,0.9808,2e-05,1.13731]
[1780682252750,121.6,60759.45,0.0,0.9808,2e-05,1.13731]
[1780682252830,121.59,60759.63,0.0,0.98081,2e-05,1.13697]
[1780682253607,121.59,60753.42,0.0,0.98071,2e-05,1.14161]
[1780682254614,121.59,60747.54,0.0,0.98062,2e-05,1.14617]
[1780682255621,121.59,60744.7,0.0,0.98058,2e-05,1.14836]
[1780682256630,121.59,60746.69,0.0,0.98061,2e-05,1.14676]
[1780682257636,121.58,60750.1,0.0,0.98067,2e-05,1.14388]
[1780682259973,121.57,60750.82,0.0,0.98068,2e-05,1.14311]
[1780682260007,121.57,60750.82,0.0,0.98068,2e-05,1.14311]
[1780682260118,121.57,60749.97,0.0,0.98067,2e-05,1.14357]
[1780682260170,121.57,60749.97,0.0,0.98067,2e-05,1.14357]
[1780682260246,121.57,60749.97,0.0,0.98067,2e-05,1.14357]
[1780682261665,121.56,60753.0,0.0,0.98073,2e-05,1.14078]
[1780682262672,121.55,60756.77,0.0,0.98079,2e-05,1.13764]
[1780682264140,121.55,60757.27,0.0,0.98081,2e-05,1.13706]
[1780682264192,121.55,60757.27,0.0,0.98081,2e-05,1.13706]
[1780682264245,121.55,60757.27,0.0,0.98081,2e-05,1.13706]
[1780682264301,121.55,60757.27,0.0,0.98081,2e-05,1.13706]
[1780682264322,121.55,60757.27,0.0,0.98081,2e-05,1.13706]
[1780682264507,121.55,60757.27,0.0,0.98081,2e-05,1.13706]
[1780682264686,121.54,60759.54,0.0,0.98084,2e-05,1.1351]
[1780682267834,121.53,60758.92,0.0,0.98084,2e-05,1.13519]
[1780682267883,121.53,60758.92,0.0,0.98084,2e-05,1.13519]
[1780682268005,121.53,60758.92,0.0,0.98084,2e-05,1.13519]
[1780682267972,121.53,60758.74,0.0,0.98084,2e-05,1.13514]
[1780682270795,121.52,60757.72,0.0,0.98084,2e-05,1.13554]
[1780682270835,121.52,60757.72,0.0,0.98084,2e-05,1.13554]
[1780682270950,121.52,60757.72,0.0,0.98084,2e-05,1.13554]
[1780682270982,121.52,60757.72,0.0,0.98084,2e-05,1.13554]
[1780682271004,121.52,60757.72,0.0,0.98084,2e-05,1.13554]
[1780682271112,121.51,60757.4,0.0,0.98083,2e-05,1.1356]
[1780682271227,121.51,60757.4,0.0,0.98083,2e-05,1.1356]
[1780682271245,121.51,60757.4,0.0,0.98083,2e-05,1.1356]
[1780682271278,121.51,60757.4,0.0,0.98083,2e-05,1.1356]
[1780682271450,121.51,60757.4,0.0,0.98083,2e-05,1.1356]
[1780682271473,121.51,60757.4,0.0,0.98083,2e-05,1.1356]
[1780682271504,121.51,60757.4,0.0,0.98083,2e-05,1.1356]
[1780682271580,121.51,60757.4,0.0,0.98083,2e-05,1.1356]
[1780682271595,121.51,60757.4,0.0,0.98083,2e-05,1.1356]
[1780682272463,121.51,60758.35,0.0,0.98085,2e-05,1.13485]
[1780682272506,121.51,60758.35,0.0,0.98085,2e-05,1.13485]
[1780682272840,121.51,60758.35,0.0,0.98085,2e-05,1.13485]
[1780682272865,121.51,60758.35,0.0,0.98085,2e-05,1.13485]
[1780682273005,121.51,60758.35,0.0,0.98085,2e-05,1.13485]
[1780682273075,121.51,60762.94,0.0,0.98092,2e-05,1.13129]
[1780682273112,121.51,60762.94,0.0,0.98092,2e-05,1.13129]
[1780682273224,121.51,60762.94,0.0,0.98092,2e-05,1.13129]
[1780682273245,121.51,60762.94,0.0,0.98092,2e-05,1.13129]
[1780682273361,121.51,60762.94,0.0,0.98092,2e-05,1.13129]
[1780682273415,121.51,60762.94,0.0,0.98092,2e-05,1.13129]
[1780682273752,121.51,60766.79,0.0,0.98098,2e-05,1.12831]
[1780682274758,121.51,60760.66,0.0,0.98089,2e-05,1.13306]
[1780682276749,121.51,60759.34,0.0,0.98086,2e-05,1.13409]
[1780682276831,121.51,60759.34,0.0,0.98086,2e-05,1.13409]
[1780682276876,121.51,60759.34,0.0,0.98086,2e-05,1.13409]
[1780682276981,121.51,60759.34,0.0,0.98086,2e-05,1.13409]
[1780682277013,121.51,60759.34,0.0,0.98086,2e-05,1.13409]
[1780682276977,121.51,60762.29,0.0,0.98091,2e-05,1.13179]
[1780682277103,121.51,60762.29,0.0,0.98091,2e-05,1.13179]
[1780682277158,121.51,60762.29,0.0,0.98091,2e-05,1.13179]
[1780682277779,121.51,60760.7,0.0,0.98089,2e-05,1.13303]
[1780682278571,121.51,60760.7,0.0,0.98089,2e-05,1.13303]
[1780682278621,121.51,60760.7,0.0,0.98089,2e-05,1.13303]
[1780682278751,121.51,60760.7,0.0,0.98089,2e-05,1.13303]
[1780682278786,121.51,60759.75,0.0,0.98087,2e-05,1.13376]
[1780682280749,121.51,60760.01,0.0,0.98088,2e-05,1.13356]
[1780682280834,121.51,60760.01,0.0,0.98088,2e-05,1.13356]
[1780682280878,121.51,60760.01,0.0,0.98088,2e-05,1.13356]
[1780682280968,121.51,60760.01,0.0,0.98088,2e-05,1.13356]
[1780682281003,121.51,60760.01,0.0,0.98088,2e-05,1.13356]
[1780682281128,121.51,60759.92,0.0,0.98087,2e-05,1.13362]
[1780682281152,121.51,60759.92,0.0,0.98087,2e-05,1.13362]
[1780682282998,121.51,60760.98,0.0,0.98089,2e-05,1.1328]
[1780682283163,121.51,60761.1,0.0,0.98089,2e-05,1.1327]
[1780682283259,121.51,60761.1,0.0,0.98089,2e-05,1.1327]
[1780682283368,121.51,60761.1,0.0,0.98089,2e-05,1.1327]
[1780682284163,121.51,60761.1,0.0,0.98089,2e-05,1.1327]
[1780682283826,121.51,60767.61,0.0,0.981,2e-05,1.12766]
[1780682284751,121.51,60767.61,0.0,0.981,2e-05,1.12766]
[1780682284986,121.51,60767.61,0.0,0.981,2e-05,1.12766]
[1780682285026,121.51,60767.61,0.0,0.981,2e-05,1.12766]
[1780682285086,121.51,60778.99,0.0,0.98117,2e-05,1.11889]
[1780682285245,121.51,60778.99,0.0,0.98117,2e-05,1.11889]
[1780682285280,121.51,60778.99,0.0,0.98117,2e-05,1.11889]
[1780682285299,121.51,60778.99,0.0,0.98117,2e-05,1.11889]
[1780682285430,121.51,60778.99,0.0,0.98117,2e-05,1.11889]
[1780682285474,121.51,60778.99,0.0,0.98117,2e-05,1.11889]
[1780682285511,121.51,60778.99,0.0,0.98117,2e-05,1.11889]
[1780682285539,121.51,60778.99,0.0,0.98117,2e-05,1.11889]
[1780682285588,121.51,60778.99,0.0,0.98117,2e-05,1.11889]
[1780682285841,121.51,60783.67,0.0,0.98125,2e-05,1.11531]
[1780682286132,121.51,60783.67,0.0,0.98125,2e-05,1.11531]
[1780682286242,121.51,60783.67,0.0,0.98125,2e-05,1.11531]
[1780682286310,121.51,60783.67,0.0,0.98125,2e-05,1.11531]
[1780682286507,121.51,60783.67,0.0,0.98125,2e-05,1.11531]
[1780682286848,121.52,60784.62,0.0,0.98126,2e-05,1.11478]
[1780682287855,121.52,60787.0,0.0,0.98129,2e-05,1.11316]
[1780682289872,121.53,60790.82,0.0,0.98135,2e-05,1.1103]
[1780682290879,121.52,60787.51,0.0,0.9813,2e-05,1.11268]
[1780682291886,121.52,60780.61,0.0,0.98119,2e-05,1.11799]
[1780682292893,121.52,60775.22,0.0,0.98111,2e-05,1.12216]
[1780682293900,121.52,60772.5,0.0,0.98106,2e-05,1.12427]
[1780682294907,121.52,60765.11,0.0,0.98095,2e-05,1.12981]
[1780682295914,121.52,60759.74,0.0,0.98087,2e-05,1.13397]
[1780682296921,121.51,60757.36,0.0,0.98083,2e-05,1.13564]
[1780682297930,121.51,60754.91,0.0,0.98079,2e-05,1.13753]
[1780682298937,121.51,60750.68,0.0,0.98073,2e-05,1.14063]
[1780682300951,121.51,60753.08,0.0,0.98077,2e-05,1.13871]
[1780682301958,121.5,60755.48,0.0,0.98081,2e-05,1.13664]
[1780682302362,121.5,60755.48,0.0,0.98081,2e-05,1.13664]
[1780682302399,121.5,60755.48,0.0,0.98081,2e-05,1.13664]
[1780682302506,121.5,60755.48,0.0,0.98081,2e-05,1.13664]
[1780682302558,121.5,60755.48,0.0,0.98081,2e-05,1.13664]
[1780682302749,121.5,60755.48,0.0,0.98081,2e-05,1.13664]
[1780682302859,121.5,60755.48,0.0,0.98081,2e-05,1.13664]
[1780682302911,121.5,60755.48,0.0,0.98081,2e-05,1.13664]
[1780682304750,121.5,60755.5,0.0,0.98082,2e-05,1.1364]
[1780682304819,121.5,60755.5,0.0,0.98082,2e-05,1.1364]
[1780682304853,121.5,60755.5,0.0,0.98082,2e-05,1.1364]
[1780682306760,121.49,60755.3,0.0,0.98082,2e-05,1.13617]
[1780682306879,121.49,60755.3,0.0,0.98082,2e-05,1.13617]
[1780682306923,121.49,60755.3,0.0,0.98082,2e-05,1.13617]
[1780682307006,121.49,60755.3,0.0,0.98082,2e-05,1.13617]
[1780682307041,121.49,60755.3,0.0,0.98082,2e-05,1.13617]
[1780682307090,121.49,60755.3,0.0,0.98082,2e-05,1.13617]
[1780682307078,121.48,60759.16,0.0,0.98089,2e-05,1.13278]
[1780682307275,121.48,60759.16,0.0,0.98089,2e-05,1.13278]
[1780682307384,121.48,60759.16,0.0,0.98089,2e-05,1.13278]
[1780682307407,121.48,60759.16,0.0,0.98089,2e-05,1.13278]
[1780682307513,121.48,60759.16,0.0,0.98089,2e-05,1.13278]
[1780682310002,121.47,60758.11,0.0,0.98088,2e-05,1.1334]
[1780682310055,121.47,60758.11,0.0,0.98088,2e-05,1.1334]
[1780682310069,121.47,60757.99,0.0,0.98088,2e-05,1.13331]
[1780682310245,121.47,60757.99,0.0,0.98088,2e-05,1.13331]
[1780682311021,121.46,60759.76,0.0,0.98097,2e-05,1.12825]
[1780682312034,121.46,60761.37,0.0,0.981,2e-05,1.12682]
[1780682314048,121.45,60774.84,0.0,0.98121,2e-05,1.11608]
[1780682315055,121.44,60783.12,0.0,0.98135,2e-05,1.10956]
[1780682316016,121.44,60783.12,0.0,0.98135,2e-05,1.10956]
[1780682316074,121.44,60779.32,0.0,0.98129,2e-05,1.1123]
[1780682317079,121.44,60780.37,0.0,0.98131,2e-05,1.11135]
[1780682318086,121.43,60782.46,0.0,0.98134,2e-05,1.1096]
[1780682319683,121.43,60781.49,0.0,0.98133,2e-05,1.11019]
[1780682320100,121.42,60777.92,0.0,0.98128,2e-05,1.11278]
[1780682321107,121.42,60774.08,0.0,0.98122,2e-05,1.11557]
[1780682322114,121.42,60778.1,0.0,0.98129,2e-05,1.11234]
[1780682323121,121.41,60780.14,0.0,0.98132,2e-05,1.11062]
[1780682324128,121.41,60782.74,0.0,0.98137,2e-05,1.10848]
[1780682326142,121.4,60785.23,0.0,0.98141,2e-05,1.10614]
[1780682327149,121.39,60787.26,0.0,0.98145,2e-05,1.10445]
[1780682328158,121.39,60785.44,0.0,0.98142,2e-05,1.1057]
[1780682331180,121.38,60783.42,0.0,0.9814,2e-05,1.10682]
[1780682332187,121.38,60787.75,0.0,0.98147,2e-05,1.10352]
[1780682333194,121.37,60790.19,0.0,0.98151,2e-05,1.10138]
[1780682334201,121.37,60782.08,0.0,0.98138,2e-05,1.10761]
[1780682335208,121.37,60772.83,0.0,0.98124,2e-05,1.11469]
[1780682336215,121.37,60770.53,0.0,0.98121,2e-05,1.11633]
[1780682338229,121.36,60773.59,0.0,0.98126,2e-05,1.11366]
[1780682339236,121.36,60775.01,0.0,0.98129,2e-05,1.11242]
[1780682343264,121.35,60761.59,0.0,0.98108,2e-05,1.12247]
[1780682344271,121.35,60753.3,0.0,0.98095,2e-05,1.1289]
[1780682345278,121.35,60751.91,0.0,0.98093,2e-05,1.12998]
[1780682348299,121.35,60753.54,0.0,0.98096,2e-05,1.1287]
[1780682350321,121.35,60755.8,0.0,0.98099,2e-05,1.12694]
[1780682351323,121.35,60753.35,0.0,0.98095,2e-05,1.12884]
[1780682352330,121.35,60747.72,0.0,0.98086,2e-05,1.13321]
[1780682357366,121.35,60749.22,0.0,0.98089,2e-05,1.13198]
[1780682358373,121.35,60747.85,0.0,0.98087,2e-05,1.13304]
[1780682362401,121.35,60751.11,0.0,0.98092,2e-05,1.13046]
[1780682363408,121.35,60753.26,0.0,0.98095,2e-05,1.12879]
[1780682368446,121.35,60756.09,0.0,0.981,2e-05,1.12658]
[1780682369266,121.35,60756.09,0.0,0.981,2e-05,1.12658]
[1780682369318,121.35,60756.09,0.0,0.981,2e-05,1.12658]
[1780682369515,121.35,60756.09,0.0,0.981,2e-05,1.12658]
[1780682369580,121.34,60755.19,0.0,0.98099,2e-05,1.1271]
[1780682371467,121.33,60755.62,0.0,0.98106,2e-05,1.12292]
[1780682372474,121.33,60754.25,0.0,0.98104,2e-05,1.12381]
[1780682373485,121.32,60747.09,0.0,0.98093,2e-05,1.12918]
[1780682374493,121.32,60743.41,0.0,0.98088,2e-05,1.13186]
[1780682375504,121.32,60735.38,0.0,0.98075,2e-05,1.13811]
[1780682376511,121.31,60730.2,0.0,0.98067,2e-05,1.14196]
[1780682377520,121.31,60732.11,0.0,0.9807,2e-05,1.14043]
[1780682378526,121.31,60741.0,0.0,0.98084,2e-05,1.13347]
[1780682379533,121.31,60746.27,0.0,0.98093,2e-05,1.12919]
[1780682380541,121.3,60748.76,0.0,0.98097,2e-05,1.12708]
[1780682382554,121.29,60751.15,0.0,0.98102,2e-05,1.12487]
[1780682383561,121.29,60753.09,0.0,0.98105,2e-05,1.1232]
[1780682384568,121.29,60750.59,0.0,0.98102,2e-05,1.12496]
[1780682385575,121.29,60748.15,0.0,0.98098,2e-05,1.12685]
[1780682388596,121.29,60746.19,0.0,0.98095,2e-05,1.12837]
[1780682390612,121.29,60750.11,0.0,0.98101,2e-05,1.12533]
[1780682391619,121.29,60758.57,0.0,0.98114,2e-05,1.1188]
[1780682392627,121.29,60762.02,0.0,0.98119,2e-05,1.11615]
[1780682393634,121.29,60763.52,0.0,0.98122,2e-05,1.11502]
[1780682395649,121.29,60770.43,0.0,0.98132,2e-05,1.10974]
[1780682396655,121.28,60772.31,0.0,0.98136,2e-05,1.10817]
[1780682398672,121.28,60770.55,0.0,0.98133,2e-05,1.10923]
[1780682400722,121.27,60777.3,0.0,0.98144,2e-05,1.10393]
[1780682401774,121.27,60779.27,0.0,0.98147,2e-05,1.10243]
[1780682402734,121.27,60772.52,0.0,0.98137,2e-05,1.10758]
[1780682403744,121.27,60760.36,0.0,0.98118,2e-05,1.11676]
[1780682405759,121.27,60755.57,0.0,0.98111,2e-05,1.12033]
[1780682407773,121.25,60753.98,0.0,0.98109,2e-05,1.12107]
[1780682408782,121.25,60752.6,0.0,0.98108,2e-05,1.12197]
[1780682409789,121.25,60764.46,0.0,0.98126,2e-05,1.11284]
[1780682411803,121.24,60764.17,0.0,0.98126,2e-05,1.11276]
[1780682412810,121.24,60767.21,0.0,0.98131,2e-05,1.11046]
[1780682413816,121.24,60772.19,0.0,0.98139,2e-05,1.10667]
[1780682414824,121.24,60776.02,0.0,0.98145,2e-05,1.10361]
[1780682415831,121.24,60778.44,0.0,0.98149,2e-05,1.10163]
[1780682417845,121.23,60779.85,0.0,0.98151,2e-05,1.1003]
[1780682418852,121.23,60783.88,0.0,0.98158,2e-05,1.0971]
[1780682419859,121.22,60786.85,0.0,0.98163,2e-05,1.09473]
[1780682420880,121.22,60794.62,0.0,0.98175,2e-05,1.08873]
[1780682421879,121.22,60798.38,0.0,0.9818,2e-05,1.0859]
[1780682422885,121.19,60794.51,0.0,0.98177,2e-05,1.0877]
[1780682423893,121.19,60790.08,0.0,0.9817,2e-05,1.09094]
[1780682424900,121.18,60795.8,0.0,0.98179,2e-05,1.08651]
[1780682425907,121.18,60798.78,0.0,0.98184,2e-05,1.08417]
[1780682426914,121.16,60794.2,0.0,0.98179,2e-05,1.08665]
[1780682427921,121.15,60791.25,0.0,0.98175,2e-05,1.08877]
[1780682430943,121.15,60793.65,0.0,0.98179,2e-05,1.08664]
[1780682433963,121.14,60788.56,0.0,0.98177,2e-05,1.08679]
[1780682434970,121.14,60788.37,0.0,0.98177,2e-05,1.08683]
[1780682435977,121.13,60797.63,0.0,0.98191,2e-05,1.07976]
[1780682436984,121.13,60805.52,0.0,0.98203,2e-05,1.07375]
[1780682437991,121.11,60809.01,0.0,0.9821,1e-05,1.07038]
[1780682439001,121.11,60815.45,0.0,0.9822,1e-05,1.06558]
[1780682440015,121.11,60811.04,0.0,0.98213,1e-05,1.06873]
[1780682441028,121.09,60808.55,0.0,0.98211,1e-05,1.0699]
[1780682442027,121.07,60810.64,0.0,0.98215,1e-05,1.06765]
[1780682444044,121.08,60814.85,0.0,0.98221,1e-05,1.06491]
[1780682445048,121.08,60818.21,0.0,0.98226,1e-05,1.06236]
[1780682446056,121.08,60825.78,0.0,0.98237,1e-05,1.05687]
[1780682447064,121.09,60821.47,0.0,0.9823,1e-05,1.06018]
[1780682448071,121.09,60820.18,0.0,0.98228,1e-05,1.06126]
[1780682449078,121.09,60824.71,0.0,0.98235,1e-05,1.05785]
[1780682450085,121.09,60826.93,0.0,0.98238,1e-05,1.05616]
[1780682451092,121.08,60832.55,0.0,0.98247,1e-05,1.05197]
[1780682452130,121.08,60839.5,0.0,0.98257,1e-05,1.04683]
[1780682453113,121.08,60862.47,0.0,0.9829,1e-05,1.03009]
[1780682453955,121.08,60862.47,0.0,0.9829,1e-05,1.03009]
[1780682454123,121.08,60871.47,0.0,0.98303,1e-05,1.02359]
[1780682455127,121.09,60873.4,0.0,0.98306,1e-05,1.02228]
[1780682456263,121.09,60873.4,0.0,0.98306,1e-05,1.02228]
[1780682456371,121.09,60873.4,0.0,0.98306,1e-05,1.02228]
[1780682456325,121.09,60874.73,0.0,0.98308,1e-05,1.02145]
[1780682457142,121.09,60884.88,0.0,0.98322,1e-05,1.01418]
[1780682458122,121.09,60884.88,0.0,0.98322,1e-05,1.01418]
[1780682458326,121.09,60884.88,0.0,0.98322,1e-05,1.01418]
[1780682458350,121.09,60890.65,0.0,0.9833,1e-05,1.01009]
[1780682458673,121.09,60890.65,0.0,0.9833,1e-05,1.01009]
[1780682458903,121.09,60890.65,0.0,0.9833,1e-05,1.01009]
[1780682459156,121.09,60885.32,0.0,0.98323,1e-05,1.01393]
[1780682460268,121.09,60885.32,0.0,0.98323,1e-05,1.01393]
[1780682460300,121.1,60882.32,0.0,0.98318,1e-05,1.01635]
[1780682460596,121.1,60882.32,0.0,0.98318,1e-05,1.01635]
[1780682460963,121.1,60882.32,0.0,0.98318,1e-05,1.01635]
[1780682461170,121.1,60876.02,0.0,0.98308,1e-05,1.0211]
[1780682462023,121.1,60876.02,0.0,0.98308,1e-05,1.0211]
[1780682462204,121.11,60879.69,0.0,0.98313,1e-05,1.0186]
[1780682462628,121.11,60879.69,0.0,0.98313,1e-05,1.0186]
[1780682463199,121.11,60893.35,0.0,0.98333,1e-05,1.00884]
[1780682463757,121.11,60893.35,0.0,0.98333,1e-05,1.00884]
[1780682464222,121.11,60889.41,0.0,0.98327,1e-05,1.01183]
[1780682464591,121.11,60889.41,0.0,0.98327,1e-05,1.01183]
[1780682465233,121.12,60885.78,0.0,0.98321,1e-05,1.01449]
[1780682465953,121.12,60885.78,0.0,0.98321,1e-05,1.01449]
[1780682466236,121.12,60883.74,0.0,0.98318,1e-05,1.0162]
[1780682467243,121.13,60876.25,0.0,0.98307,1e-05,1.0218]
[1780682468251,121.13,60870.57,0.0,0.98299,1e-05,1.02602]
[1780682472312,121.14,60863.31,0.0,0.98288,1e-05,1.0315]
[1780682473377,121.14,60859.74,0.0,0.98283,1e-05,1.03409]
[1780682474361,121.14,60859.47,0.0,0.98282,1e-05,1.03423]
[1780682475368,121.14,60853.06,0.0,0.98273,1e-05,1.03889]
[1780682476375,121.14,60850.28,0.0,0.98269,1e-05,1.0409]
[1780682477385,121.14,60846.06,0.0,0.98263,1e-05,1.04398]
[1780682478391,121.13,60845.81,0.0,0.98263,1e-05,1.04412]
[1780682479398,121.13,60855.07,0.0,0.98276,1e-05,1.03733]
[1780682480405,121.13,60858.72,0.0,0.98281,1e-05,1.03467]
[1780682481412,121.13,60865.44,0.0,0.98291,1e-05,1.02978]
[1780682482419,121.13,60870.27,0.0,0.98298,1e-05,1.02629]
[1780682484433,121.13,60881.06,0.0,0.98313,1e-05,1.01854]
[1780682485443,121.13,60882.63,0.0,0.98316,1e-05,1.01743]
[1780682486449,121.14,60873.95,0.0,0.98303,1e-05,1.02387]
[1780682487456,121.14,60870.81,0.0,0.98298,1e-05,1.02615]
[1780682489471,121.14,60864.22,0.0,0.98289,1e-05,1.03095]
[1780682490478,121.14,60860.92,0.0,0.98284,1e-05,1.03332]
[1780682491485,121.14,60854.72,0.0,0.9828,1e-05,1.0345]
[1780682494507,121.14,60860.73,0.0,0.98289,1e-05,1.03011]
[1780682496523,121.14,60862.09,0.0,0.98291,1e-05,1.02913]
[1780682497529,121.14,60863.68,0.0,0.98293,1e-05,1.02798]
[1780682499542,121.14,60867.65,0.0,0.98299,1e-05,1.02511]
[1780682502563,121.14,60865.21,0.0,0.98295,1e-05,1.02702]
[1780682503570,121.14,60871.89,0.0,0.98305,1e-05,1.02221]
[1780682504577,121.14,60879.55,0.0,0.98316,1e-05,1.01672]
[1780682505584,121.14,60884.65,0.0,0.98323,1e-05,1.01309]
[1780682507598,121.15,60886.14,0.0,0.98325,1e-05,1.01208]
[1780682508605,121.15,60889.46,0.0,0.9833,1e-05,1.00971]
[1780682509614,121.15,60887.67,0.0,0.98327,1e-05,1.01105]
[1780682510620,121.16,60882.27,0.0,0.98319,1e-05,1.01521]
[1780682511627,121.16,60877.72,0.0,0.98312,1e-05,1.01849]
[1780682512634,121.16,60879.43,0.0,0.98315,1e-05,1.01729]
[1780682513641,121.16,60882.82,0.0,0.98319,1e-05,1.01488]
[1780682515655,121.16,60880.91,0.0,0.98317,1e-05,1.01629]
[1780682517669,121.16,60882.34,0.0,0.98319,1e-05,1.01531]
[1780682518676,121.16,60884.59,0.0,0.98322,1e-05,1.01373]
[1780682519683,121.16,60894.07,0.0,0.98335,1e-05,1.00699]
[1780682520690,121.16,60891.87,0.0,0.98332,1e-05,1.0086]
[1780682521697,121.17,60886.88,0.0,0.98324,1e-05,1.0125]
[1780682522706,121.18,60880.47,0.0,0.98315,1e-05,1.01736]
[1780682523713,121.18,60873.32,0.0,0.98304,1e-05,1.02252]
[1780682524718,121.18,60876.68,0.0,0.98309,1e-05,1.02011]
[1780682525726,121.18,60883.07,0.0,0.98318,1e-05,1.01555]
[1780682526732,121.18,60898.3,0.0,0.9834,1e-05,1.00471]
[1780682527739,121.18,60901.86,0.0,0.98344,1e-05,1.00223]
[1780682529275,121.18,60907.0,0.0,0.98352,1e-05,0.99864]
[1780682529756,121.18,60901.31,0.0,0.98344,1e-05,1.00272]
[1780682530763,121.19,60896.37,0.0,0.98337,1e-05,1.00627]
[1780682531770,121.19,60892.46,0.0,0.98331,1e-05,1.00909]
[1780682534791,121.19,60879.78,0.0,0.98313,1e-05,1.01825]
[1780682535798,121.19,60874.49,0.0,0.98305,1e-05,1.02207]
[1780682536805,121.19,60880.23,0.0,0.98313,1e-05,1.01796]
[1780682539846,121.19,60873.44,0.0,0.98304,1e-05,1.02289]
[1780682540840,121.19,60874.49,0.0,0.98305,1e-05,1.02214]
[1780682541848,121.19,60869.74,0.0,0.98298,1e-05,1.02558]
[1780682542855,121.19,60861.89,0.0,0.98287,1e-05,1.0313]
[1780682543862,121.19,60855.08,0.0,0.98277,1e-05,1.03624]
[1780682544869,121.19,60853.55,0.0,0.98275,1e-05,1.03734]
[1780682545877,121.19,60854.84,0.0,0.98277,1e-05,1.03638]
[1780682546883,121.19,60857.43,0.0,0.98281,1e-05,1.03449]
[1780682547890,121.19,60855.79,0.0,0.98278,1e-05,1.03567]
[1780682548900,121.19,60858.29,0.0,0.98282,1e-05,1.03384]
[1780682549906,121.19,60859.74,0.0,0.98284,1e-05,1.03278]
[1780682550913,121.19,60854.45,0.0,0.98276,1e-05,1.03661]
[1780682551920,121.19,60844.87,0.0,0.98268,1e-05,1.04025]
[1780682552927,121.19,60841.86,0.0,0.98263,1e-05,1.04243]
[1780682553945,121.19,60836.26,0.0,0.98255,1e-05,1.04651]
[1780682557967,121.19,60838.24,0.0,0.98258,1e-05,1.04493]
[1780682559981,121.19,60840.09,0.0,0.98261,1e-05,1.04352]
[1780682560988,121.18,60837.17,0.0,0.98257,1e-05,1.04563]
[1780682564042,121.18,60816.11,0.0,0.98226,1e-05,1.06106]
[1780682565061,121.18,60816.11,0.0,0.98226,1e-05,1.06106]
[1780682565673,121.18,60816.11,0.0,0.98226,1e-05,1.06106]
[1780682565506,121.18,60783.98,0.0,0.98178,2e-05,1.08509]
[1780682566036,121.18,60783.78,0.0,0.98178,2e-05,1.08518]
[1780682567049,121.18,60783.78,0.0,0.98178,2e-05,1.08518]
[1780682567131,121.18,60782.51,0.0,0.98176,2e-05,1.08604]
[1780682567989,121.18,60782.51,0.0,0.98176,2e-05,1.08604]
[1780682568443,121.18,60782.51,0.0,0.98176,2e-05,1.08604]
[1780682568461,121.17,60780.19,0.0,0.98173,2e-05,1.08766]
[1780682568880,121.17,60780.19,0.0,0.98173,2e-05,1.08766]
[1780682569255,121.17,60780.19,0.0,0.98173,2e-05,1.08766]
[1780682569390,121.17,60780.19,0.0,0.98173,2e-05,1.08766]
[1780682569513,121.17,60780.19,0.0,0.98173,2e-05,1.08766]
[1780682573089,121.17,60783.1,0.0,0.98177,2e-05,1.08533]
[1780682574095,121.17,60797.56,0.0,0.98199,2e-05,1.07442]
[1780682575102,121.17,60801.71,0.0,0.98206,2e-05,1.07127]
[1780682576109,121.17,60798.18,0.0,0.982,2e-05,1.07382]
[1780682577220,121.16,60794.91,0.0,0.98196,2e-05,1.07619]
[1780682578123,121.16,60793.11,0.0,0.98193,2e-05,1.07754]
[1780682580137,121.16,60790.76,0.0,0.9819,2e-05,1.0792]
[1780682581147,121.16,60789.06,0.0,0.98187,2e-05,1.08043]
[1780682582151,121.16,60776.8,0.0,0.98169,2e-05,1.08963]
[1780682583158,121.16,60774.13,0.0,0.98165,2e-05,1.09161]
[1780682584165,121.16,60782.23,0.0,0.98177,2e-05,1.08555]
[1780682585178,121.16,60784.45,0.0,0.9818,2e-05,1.08393]
[1780682586183,121.16,60778.06,0.0,0.9817,2e-05,1.08891]
[1780682587191,121.18,60772.9,0.0,0.98161,2e-05,1.09348]
[1780682588198,121.18,60767.82,0.0,0.98153,2e-05,1.0974]
[1780682589205,121.18,60762.51,0.0,0.98145,2e-05,1.10144]
[1780682590212,121.18,60755.35,0.0,0.98133,2e-05,1.10697]
[1780682591229,121.19,60751.23,0.0,0.98127,2e-05,1.11017]
[1780682592233,121.19,60737.85,0.0,0.98106,2e-05,1.12052]
[1780682593251,121.19,60724.03,0.0,0.98084,2e-05,1.13128]
[1780682594261,121.19,60709.31,0.0,0.9806,2e-05,1.14281]
[1780682595272,121.19,60697.24,0.0,0.98041,2e-05,1.15225]
[1780682596280,121.19,60694.46,0.0,0.98036,2e-05,1.15461]
[1780682597288,121.2,60698.01,0.0,0.98042,2e-05,1.15208]
[1780682598295,121.2,60694.17,0.0,0.98035,2e-05,1.15527]
[1780682600309,121.2,60700.9,0.0,0.98046,2e-05,1.15008]
[1780682601317,121.21,60705.33,0.0,0.98053,2e-05,1.14669]
[1780682603331,121.21,60700.79,0.0,0.98045,2e-05,1.15039]
[1780682604338,121.21,60693.79,0.0,0.98034,2e-05,1.15589]
[1780682605345,121.21,60687.2,0.0,0.98023,2e-05,1.16126]
[1780682606352,121.22,60677.55,0.0,0.98007,2e-05,1.16909]
[1780682607359,121.22,60670.73,0.0,0.97995,2e-05,1.17467]
[1780682608366,121.22,60667.12,0.0,0.97989,2e-05,1.17767]
[1780682609373,121.22,60671.22,0.0,0.97996,2e-05,1.17448]
[1780682610390,121.23,60675.11,0.0,0.98002,2e-05,1.17148]
[1780682611400,121.23,60677.26,0.0,0.98011,2e-05,1.16629]
[1780682612405,121.23,60683.67,0.0,0.98021,2e-05,1.16131]
[1780682613412,121.24,60687.23,0.0,0.98027,2e-05,1.15861]
[1780682614419,121.24,60679.57,0.0,0.98014,2e-05,1.16484]
[1780682615426,121.24,60676.44,0.0,0.98008,2e-05,1.16746]
[1780682616438,121.25,60678.06,0.0,0.98011,2e-05,1.16629]
[1780682617790,121.25,60678.06,0.0,0.98011,2e-05,1.16629]
[1780682617484,121.25,60692.49,0.0,0.98034,2e-05,1.15482]
[1780682618483,121.25,60705.41,0.0,0.98055,2e-05,1.14475]
[1780682618980,121.25,60705.41,0.0,0.98055,2e-05,1.14475]
[1780682619488,121.25,60705.75,0.0,0.98056,2e-05,1.14443]
[1780682619760,121.25,60705.75,0.0,0.98056,2e-05,1.14443]
[1780682620216,121.25,60705.75,0.0,0.98056,2e-05,1.14443]
[1780682620474,121.25,60705.75,0.0,0.98056,2e-05,1.14443]
[1780682620555,121.25,60700.94,0.0,0.98048,2e-05,1.14819]
[1780682621498,121.25,60700.94,0.0,0.98048,2e-05,1.14819]
[1780682621666,121.25,60707.41,0.0,0.98059,2e-05,1.14307]
[1780682622440,121.25,60707.41,0.0,0.98059,2e-05,1.14307]
[1780682622516,121.25,60707.41,0.0,0.98059,2e-05,1.14307]
[1780682622586,121.25,60707.41,0.0,0.98059,2e-05,1.14307]
[1780682622597,121.24,60709.72,0.0,0.98062,2e-05,1.1412]
[1780682622744,121.24,60709.72,0.0,0.98062,2e-05,1.1412]
[1780682622761,121.24,60709.72,0.0,0.98062,2e-05,1.1412]
[1780682623168,121.24,60709.72,0.0,0.98062,2e-05,1.1412]
[1780682623256,121.24,60709.72,0.0,0.98062,2e-05,1.1412]
[1780682623445,121.24,60709.72,0.0,0.98062,2e-05,1.1412]
[1780682623503,121.24,60709.72,0.0,0.98062,2e-05,1.1412]
[1780682623517,121.24,60709.72,0.0,0.98062,2e-05,1.1412]
[1780682623551,121.24,60711.42,0.0,0.98065,2e-05,1.13984]
[1780682623730,121.24,60711.42,0.0,0.98065,2e-05,1.13984]
[1780682623754,121.24,60711.42,0.0,0.98065,2e-05,1.13984]
[1780682623778,121.24,60711.42,0.0,0.98065,2e-05,1.13984]
[1780682624126,121.24,60711.42,0.0,0.98065,2e-05,1.13984]
[1780682624233,121.24,60711.42,0.0,0.98065,2e-05,1.13984]
[1780682624251,121.24,60711.42,0.0,0.98065,2e-05,1.13984]
[1780682624366,121.24,60711.42,0.0,0.98065,2e-05,1.13984]
[1780682624518,121.24,60711.42,0.0,0.98065,2e-05,1.13984]
[1780682624850,121.24,60711.75,0.0,0.98066,2e-05,1.13956]
[1780682625003,121.24,60711.75,0.0,0.98066,2e-05,1.13956]
[1780682625136,121.24,60711.75,0.0,0.98066,2e-05,1.13956]
[1780682625408,121.24,60711.75,0.0,0.98066,2e-05,1.13956]
[1780682625459,121.24,60711.75,0.0,0.98066,2e-05,1.13956]
[1780682625559,121.24,60711.75,0.0,0.98066,2e-05,1.13956]
[1780682625785,121.24,60711.75,0.0,0.98066,2e-05,1.13956]
[1780682625576,121.24,60717.15,0.0,0.98074,2e-05,1.13533]
[1780682626577,121.24,60721.17,0.0,0.98081,2e-05,1.13216]
[1780682627584,121.24,60729.15,0.0,0.98094,2e-05,1.12595]
[1780682628591,121.24,60725.82,0.0,0.98088,2e-05,1.12853]
[1780682629598,121.24,60722.11,0.0,0.98082,2e-05,1.13143]
[1780682630605,121.24,60718.64,0.0,0.98077,2e-05,1.13413]
[1780682631612,121.24,60708.9,0.0,0.98061,2e-05,1.14174]
[1780682632623,121.24,60705.94,0.0,0.98057,2e-05,1.14404]
[1780682633630,121.24,60702.66,0.0,0.98051,2e-05,1.14659]
[1780682635644,121.24,60699.49,0.0,0.98046,2e-05,1.14902]
[1780682636651,121.24,60697.27,0.0,0.98043,2e-05,1.15074]
[1780682637658,121.24,60693.89,0.0,0.98037,2e-05,1.15337]
[1780682638665,121.24,60691.97,0.0,0.98034,2e-05,1.15485]
[1780682640738,121.23,60681.58,0.0,0.98018,2e-05,1.16305]
[1780682641742,121.23,60683.38,0.0,0.9802,2e-05,1.16162]
[1780682642730,121.23,60683.25,0.0,0.9802,2e-05,1.16161]
[1780682643737,121.23,60689.92,0.0,0.98031,2e-05,1.15625]
[1780682644744,121.23,60693.3,0.0,0.98037,2e-05,1.15353]
[1780682646758,121.23,60699.5,0.0,0.98047,2e-05,1.14854]
[1780682647766,121.23,60707.23,0.0,0.9806,2e-05,1.14242]
[1780682648772,121.23,60710.96,0.0,0.98066,2e-05,1.13946]
[1780682649779,121.22,60712.64,0.0,0.98069,2e-05,1.13813]
[1780682650786,121.22,60714.71,0.0,0.98072,2e-05,1.13649]
[1780682651793,121.22,60709.4,0.0,0.98063,2e-05,1.14063]
[1780682652800,121.22,60707.38,0.0,0.9806,2e-05,1.14219]
[1780682656829,121.22,60700.09,0.0,0.98049,2e-05,1.14786]
[1780682657837,121.22,60699.09,0.0,0.98047,2e-05,1.14858]
[1780682659852,121.22,60692.71,0.0,0.98037,2e-05,1.15355]
[1780682660864,121.22,60694.73,0.0,0.9804,2e-05,1.15195]
[1780682661875,121.22,60687.88,0.0,0.98029,2e-05,1.15738]
[1780682663888,121.22,60690.58,0.0,0.98034,2e-05,1.15519]
[1780682664902,121.22,60693.61,0.0,0.98039,2e-05,1.15274]
[1780682665906,121.21,60699.01,0.0,0.98048,2e-05,1.14839]
[1780682666913,121.21,60702.33,0.0,0.98053,2e-05,1.14573]
[1780682668933,121.21,60706.43,0.0,0.9806,2e-05,1.14245]
[1780682669939,121.21,60711.69,0.0,0.98068,2e-05,1.1383]
[1780682670946,121.21,60714.22,0.0,0.98072,2e-05,1.1363]
[1780682671953,121.21,60714.62,0.0,0.98079,2e-05,1.13245]
[1780682673969,121.21,60711.05,0.0,0.98073,2e-05,1.13523]
[1780682674977,121.21,60708.48,0.0,0.98069,2e-05,1.13723]
[1780682676990,121.21,60706.48,0.0,0.98066,2e-05,1.13876]
[1780682677997,121.21,60702.47,0.0,0.98059,2e-05,1.14189]
[1780682681038,121.21,60699.12,0.0,0.98054,2e-05,1.14445]
[1780682682087,121.2,60704.98,0.0,0.98064,2e-05,1.13982]
[1780682683040,121.2,60714.97,0.0,0.9808,2e-05,1.13198]
[1780682684047,121.2,60722.23,0.0,0.98091,2e-05,1.12632]
[1780682685831,121.2,60720.21,0.0,0.98088,2e-05,1.12789]
[1780682688075,121.2,60717.93,0.0,0.98085,2e-05,1.12931]
[1780682689083,121.19,60715.96,0.0,0.98082,2e-05,1.13067]
[1780682690090,121.19,60711.54,0.0,0.98075,2e-05,1.13411]
[1780682691097,121.19,60706.41,0.0,0.98067,2e-05,1.13812]
[1780682692104,121.19,60702.5,0.0,0.98061,2e-05,1.14117]
[1780682697139,121.19,60703.18,0.0,0.98062,2e-05,1.14052]
[1780682698146,121.19,60705.94,0.0,0.98067,2e-05,1.13834]
[1780682699153,121.19,60710.58,0.0,0.98074,2e-05,1.13469]
[1780682701561,121.19,60701.43,0.0,0.98059,2e-05,1.14185]
[1780682702360,121.19,60710.46,0.0,0.98074,2e-05,1.13477]
[1780682703440,121.19,60724.93,0.0,0.98097,2e-05,1.1235]
[1780682704828,121.19,60724.93,0.0,0.98097,2e-05,1.1235]
[1780682704932,121.19,60758.52,0.0,0.98149,2e-05,1.09766]
[1780682705215,121.19,60758.52,0.0,0.98149,2e-05,1.09766]
[1780682706154,121.19,60758.52,0.0,0.98149,2e-05,1.09766]
[1780682705264,121.19,60756.84,0.0,0.98147,2e-05,1.09894]
[1780682706936,121.19,60756.84,0.0,0.98147,2e-05,1.09894]
[1780682706948,121.18,60771.39,0.0,0.9817,2e-05,1.08771]
[1780682707611,121.18,60771.39,0.0,0.9817,2e-05,1.08771]
[1780682707681,121.18,60781.48,0.0,0.98185,2e-05,1.07997]
[1780682708289,121.18,60777.25,0.0,0.98178,2e-05,1.0833]
[1780682709297,121.19,60777.74,0.0,0.98179,2e-05,1.08308]
[1780682710182,121.19,60777.74,0.0,0.98179,2e-05,1.08308]
[1780682710775,121.19,60777.74,0.0,0.98179,2e-05,1.08308]
[1780682710933,121.19,60777.74,0.0,0.98179,2e-05,1.08308]
[1780682711021,121.19,60777.74,0.0,0.98179,2e-05,1.08308]
[1780682711034,121.21,60772.6,0.0,0.98169,2e-05,1.08781]
[1780682711440,121.21,60772.6,0.0,0.98169,2e-05,1.08781]
[1780682711478,121.21,60772.6,0.0,0.98169,2e-05,1.08781]
[1780682711720,121.21,60772.6,0.0,0.98169,2e-05,1.08781]
[1780682711745,121.21,60772.6,0.0,0.98169,2e-05,1.08781]
[1780682711762,121.21,60772.6,0.0,0.98169,2e-05,1.08781]
[1780682711910,121.21,60772.6,0.0,0.98169,2e-05,1.08781]
[1780682712043,121.21,60772.6,0.0,0.98169,2e-05,1.08781]
[1780682711919,121.23,60767.05,0.0,0.9816,2e-05,1.0927]
[1780682712275,121.23,60767.05,0.0,0.9816,2e-05,1.0927]
[1780682712422,121.23,60767.05,0.0,0.9816,2e-05,1.0927]
[1780682712515,121.23,60767.05,0.0,0.9816,2e-05,1.0927]
[1780682712581,121.23,60767.05,0.0,0.9816,2e-05,1.0927]
[1780682712746,121.23,60767.05,0.0,0.9816,2e-05,1.0927]
[1780682712934,121.23,60767.05,0.0,0.9816,2e-05,1.0927]
[1780682712963,121.23,60767.05,0.0,0.9816,2e-05,1.0927]
[1780682713016,121.23,60767.05,0.0,0.9816,2e-05,1.0927]
[1780682713107,121.23,60761.42,0.0,0.98151,2e-05,1.09704]
[1780682713331,121.23,60757.45,0.0,0.98145,2e-05,1.10007]
[1780682714337,121.23,60754.4,0.0,0.9814,2e-05,1.10245]
[1780682715344,121.23,60753.0,0.0,0.98138,2e-05,1.10357]
[1780682717358,121.23,60749.44,0.0,0.98132,2e-05,1.10638]
[1780682718365,121.23,60754.46,0.0,0.9814,2e-05,1.10258]
[1780682720379,121.23,60752.07,0.0,0.98136,2e-05,1.10448]
[1780682721386,121.24,60754.1,0.0,0.98139,2e-05,1.10297]
[1780682722397,121.24,60750.93,0.0,0.98134,2e-05,1.10544]
[1780682723404,121.24,60748.2,0.0,0.98129,2e-05,1.10757]
[1780682724411,121.24,60744.78,0.0,0.98124,2e-05,1.11024]
[1780682725419,121.24,60742.71,0.0,0.98121,2e-05,1.11186]
[1780682726425,121.24,60745.18,0.0,0.98124,2e-05,1.10999]
[1780682727432,121.24,60750.91,0.0,0.98133,2e-05,1.10562]
[1780682728439,121.24,60754.27,0.0,0.98138,2e-05,1.10312]
[1780682731460,121.25,60749.46,0.0,0.98136,2e-05,1.10342]
[1780682732467,121.25,60742.36,0.0,0.98125,2e-05,1.1089]
[1780682733474,121.25,60740.87,0.0,0.98123,2e-05,1.11012]
[1780682734483,121.25,60732.48,0.0,0.9811,2e-05,1.11658]
[1780682735488,121.25,60729.74,0.0,0.98105,2e-05,1.11875]
[1780682736495,121.25,60728.22,0.0,0.98103,2e-05,1.12006]
[1780682737502,121.25,60729.69,0.0,0.98105,2e-05,1.11894]
[1780682739516,121.26,60732.32,0.0,0.98109,2e-05,1.11705]
[1780682740524,121.26,60735.05,0.0,0.98113,2e-05,1.11496]
[1780682741531,121.26,60742.39,0.0,0.98124,2e-05,1.10933]
[1780682742538,121.26,60744.54,0.0,0.98128,2e-05,1.10771]
[1780682744552,121.26,60740.46,0.0,0.98121,2e-05,1.11091]
[1780682745559,121.26,60735.81,0.0,0.98114,2e-05,1.11452]
[1780682746566,121.26,60741.0,0.0,0.98122,2e-05,1.11054]
[1780682747573,121.26,60743.31,0.0,0.98125,2e-05,1.1088]
[1780682748580,121.26,60746.84,0.0,0.98131,2e-05,1.10612]
[1780682749587,121.26,60748.67,0.0,0.98134,2e-05,1.10475]
[1780682750594,121.27,60742.57,0.0,0.98124,2e-05,1.10947]
[1780682752608,121.27,60741.27,0.0,0.98122,2e-05,1.11053]
[1780682755635,121.27,60738.56,0.0,0.98118,2e-05,1.1127]
[1780682756642,121.27,60729.47,0.0,0.98103,2e-05,1.11995]
[1780682757649,121.28,60724.14,0.0,0.98094,2e-05,1.12419]
[1780682758656,121.28,60727.84,0.0,0.981,2e-05,1.12135]
[1780682759663,121.28,60729.47,0.0,0.98102,2e-05,1.12018]
[1780682760670,121.28,60735.96,0.0,0.98112,2e-05,1.11526]
[1780682761677,121.28,60750.02,0.0,0.98134,2e-05,1.10448]
[1780682762688,121.28,60752.44,0.0,0.98138,2e-05,1.10263]
[1780682763767,121.28,60755.4,0.0,0.98143,2e-05,1.10037]
[1780682764748,121.28,60752.49,0.0,0.98138,2e-05,1.10263]
[1780682765759,121.29,60757.29,0.0,0.98145,2e-05,1.09901]
[1780682766767,121.29,60772.56,0.0,0.98169,2e-05,1.08745]
[1780682767794,121.29,60783.4,0.0,0.98185,2e-05,1.07933]
[1780682768792,121.29,60783.8,0.0,0.98186,2e-05,1.07892]
[1780682769799,121.29,60784.54,0.0,0.98187,2e-05,1.07845]
[1780682770806,121.29,60786.85,0.0,0.98191,2e-05,1.07662]
[1780682771813,121.28,60788.99,0.0,0.98194,2e-05,1.07492]
[1780682772831,121.28,60797.16,0.0,0.98207,2e-05,1.06873]
[1780682773841,121.28,60802.55,0.0,0.98215,1e-05,1.06463]
[1780682774848,121.28,60806.15,0.0,0.9822,1e-05,1.06188]
[1780682775857,121.27,60799.66,0.0,0.98211,1e-05,1.06663]
[1780682776864,121.27,60797.6,0.0,0.98208,2e-05,1.06811]
[1780682777871,121.27,60793.23,0.0,0.98201,2e-05,1.0713]
[1780682781902,121.26,60794.17,0.0,0.98203,2e-05,1.07028]
[1780682782909,121.26,60797.06,0.0,0.98208,2e-05,1.06804]
[1780682783916,121.26,60805.3,0.0,0.9822,1e-05,1.06183]
[1780682784923,121.26,60803.49,0.0,0.98218,1e-05,1.0631]
[1780682785930,121.25,60798.85,0.0,0.98211,1e-05,1.06649]
[1780682786937,121.25,60801.56,0.0,0.98215,1e-05,1.06441]
[1780682787945,121.25,60804.45,0.0,0.9822,1e-05,1.06219]
[1780682788952,121.25,60805.98,0.0,0.98222,1e-05,1.06092]
[1780682790966,121.25,60798.74,0.0,0.98212,1e-05,1.06624]
[1780682791973,121.25,60793.36,0.0,0.98209,2e-05,1.0669]
[1780682792980,121.25,60796.94,0.0,0.98214,1e-05,1.06424]
[1780682793989,121.25,60794.69,0.0,0.98211,2e-05,1.06584]
[1780682794996,121.25,60797.37,0.0,0.98215,1e-05,1.06395]
[1780682796017,121.25,60808.01,0.0,0.9823,1e-05,1.05616]
[1780682797010,121.25,60810.98,0.0,0.98235,1e-05,1.05384]
[1780682799024,121.24,60808.58,0.0,0.98232,1e-05,1.05551]
[1780682800032,121.24,60819.06,0.0,0.98247,1e-05,1.04778]
[1780682801041,121.24,60838.92,0.0,0.98276,1e-05,1.03321]
[1780682802046,121.24,60851.33,0.0,0.98294,1e-05,1.02418]
[1780682803055,121.24,60840.86,0.0,0.98279,1e-05,1.03175]
[1780682804060,121.24,60819.82,0.0,0.98249,1e-05,1.04712]
[1780682805069,121.24,60817.75,0.0,0.98246,1e-05,1.04852]
[1780682806076,121.24,60822.0,0.0,0.98252,1e-05,1.04536]
[1780682808090,121.23,60826.77,0.0,0.98259,1e-05,1.04175]
[1780682809098,121.23,60824.1,0.0,0.98255,1e-05,1.04371]
[1780682810107,121.23,60813.08,0.0,0.98239,1e-05,1.05178]
[1780682811114,121.23,60805.19,0.0,0.98228,1e-05,1.05758]
[1780682812121,121.23,60800.63,0.0,0.98221,1e-05,1.06086]
[1780682813129,121.23,60802.18,0.0,0.98223,1e-05,1.05964]
[1780682814136,121.23,60804.65,0.0,0.98227,1e-05,1.05775]
[1780682815143,121.23,60808.57,0.0,0.98233,1e-05,1.0548]
[1780682818165,121.22,60812.17,0.0,0.98239,1e-05,1.05199]
[1780682819178,121.22,60819.38,0.0,0.98249,1e-05,1.04668]
[1780682820182,121.22,60820.6,0.0,0.98251,1e-05,1.0457]
[1780682821193,121.22,60822.66,0.0,0.98254,1e-05,1.04416]
[1780682822201,121.22,60821.24,0.0,0.98252,1e-05,1.0452]
[1780682823208,121.22,60822.98,0.0,0.98255,1e-05,1.04385]
[1780682824252,121.22,60827.21,0.0,0.98261,1e-05,1.04073]
[1780682825241,121.22,60828.69,0.0,0.98264,1e-05,1.03962]
[1780682826248,121.21,60822.15,0.0,0.98254,1e-05,1.04438]
[1780682828262,121.21,60820.58,0.0,0.98252,1e-05,1.04547]
[1780682829270,121.21,60832.09,0.0,0.98269,1e-05,1.03701]
[1780682830277,121.21,60837.57,0.0,0.98277,1e-05,1.03283]
[1780682831283,121.2,60831.29,0.0,0.98268,1e-05,1.03728]
[1780682832290,121.2,60825.3,0.0,0.98259,1e-05,1.04163]
[1780682834319,121.2,60815.3,0.0,0.98245,1e-05,1.04895]
[1780682835321,121.2,60809.43,0.0,0.98236,1e-05,1.05325]
[1780682836328,121.2,60808.86,0.0,0.98236,1e-05,1.05358]
[1780682838342,121.2,60803.17,0.0,0.98227,1e-05,1.05769]
[1780682839431,121.19,60791.41,0.0,0.9821,2e-05,1.06637]
[1780682841409,121.19,60790.52,0.0,0.98209,2e-05,1.0669]
[1780682842416,121.19,60786.1,0.0,0.98202,2e-05,1.07013]
[1780682845437,121.18,60789.87,0.0,0.98208,2e-05,1.06708]
[1780682847451,121.18,60785.78,0.0,0.98202,2e-05,1.06999]
[1780682848458,121.18,60787.42,0.0,0.98205,2e-05,1.06869]
[1780682849465,121.18,60789.47,0.0,0.98208,2e-05,1.06708]
[1780682850635,121.18,60792.58,0.0,0.98213,2e-05,1.06477]
[1780682851521,121.18,60794.39,0.0,0.98221,1e-05,1.06003]
[1780682852532,121.17,60797.62,0.0,0.98226,1e-05,1.05756]
[1780682854551,121.17,60805.15,0.0,0.98238,1e-05,1.05187]
[1780682855978,121.17,60805.15,0.0,0.98238,1e-05,1.05187]
[1780682856115,121.17,60812.73,0.0,0.98249,1e-05,1.04619]
[1780682856565,121.17,60825.81,0.0,0.98268,1e-05,1.03661]
[1780682857572,121.17,60833.22,0.0,0.98279,1e-05,1.03116]
[1780682858579,121.17,60837.29,0.0,0.98285,1e-05,1.0282]
[1780682859986,121.17,60837.29,0.0,0.98285,1e-05,1.0282]
[1780682859995,121.17,60835.72,0.0,0.98283,1e-05,1.02934]
[1780682862014,121.17,60835.94,0.0,0.98283,1e-05,1.02917]
[1780682862115,121.17,60844.81,0.0,0.98296,1e-05,1.02275]
[1780682862607,121.17,60845.38,0.0,0.98297,1e-05,1.02234]
[1780682863614,121.17,60835.43,0.0,0.98282,1e-05,1.02955]
[1780682864621,121.17,60820.21,0.0,0.9826,1e-05,1.04064]
[1780682865628,121.17,60819.94,0.0,0.9826,1e-05,1.04082]
[1780682866635,121.16,60817.63,0.0,0.98256,1e-05,1.04248]
[1780682868650,121.16,60819.95,0.0,0.9826,1e-05,1.04073]
[1780682869656,121.16,60821.47,0.0,0.98262,1e-05,1.03959]
[1780682870663,121.16,60819.95,0.0,0.9826,1e-05,1.04068]
[1780682871670,121.16,60817.79,0.0,0.98257,1e-05,1.04224]
[1780682872677,121.16,60826.69,0.0,0.9827,1e-05,1.0357]
[1780682873701,121.16,60831.64,0.0,0.98277,1e-05,1.03208]
[1780682874708,121.16,60830.02,0.0,0.98275,1e-05,1.03325]
[1780682877729,121.16,60827.88,0.0,0.98272,1e-05,1.03478]
[1780682879743,121.16,60822.15,0.0,0.98263,1e-05,1.03893]
[1780682881757,121.16,60808.61,0.0,0.98244,1e-05,1.04882]
[1780682882764,121.16,60802.8,0.0,0.98235,1e-05,1.05307]
[1780682884781,121.15,60796.51,0.0,0.98226,1e-05,1.05763]
[1780682885787,121.15,60791.69,0.0,0.98219,1e-05,1.06115]
[1780682886793,121.15,60787.3,0.0,0.98212,2e-05,1.06436]
[1780682888808,121.15,60794.76,0.0,0.98224,1e-05,1.05868]
[1780682889816,121.15,60794.84,0.0,0.98224,1e-05,1.05856]
[1780682891829,121.14,60793.21,0.0,0.98222,1e-05,1.05966]
[1780682892836,121.14,60775.45,0.0,0.98195,2e-05,1.07285]
[1780682893844,121.14,60769.91,0.0,0.98187,2e-05,1.07693]
[1780682895858,121.13,60766.96,0.0,0.98183,2e-05,1.07898]
[1780682896865,121.13,60770.14,0.0,0.98188,2e-05,1.07649]
[1780682899885,121.12,60772.32,0.0,0.98192,2e-05,1.07459]
[1780682902907,121.12,60774.14,0.0,0.98195,2e-05,1.07297]
[1780682903914,121.12,60772.65,0.0,0.98193,2e-05,1.07401]
[1780682907942,121.11,60767.36,0.0,0.98185,2e-05,1.07765]
[1780682908949,121.1,60771.4,0.0,0.98192,2e-05,1.07452]
[1780682911970,121.1,60772.79,0.0,0.982,2e-05,1.06981]
[1780682912977,121.1,60775.48,0.0,0.98204,2e-05,1.06772]
[1780682914992,121.09,60772.36,0.0,0.982,2e-05,1.06991]
[1780682915999,121.09,60770.6,0.0,0.98197,2e-05,1.07115]
[1780682917007,121.09,60768.12,0.0,0.98194,2e-05,1.07293]
[1780682918016,121.09,60773.49,0.0,0.98202,2e-05,1.06882]
[1780682919023,121.08,60785.73,0.0,0.9822,1e-05,1.05962]
[1780682920037,121.08,60794.24,0.0,0.98233,1e-05,1.05325]
[1780682921041,121.08,60790.94,0.0,0.98228,1e-05,1.05565]
[1780682922048,121.08,60792.46,0.0,0.98231,1e-05,1.05447]
[1780682923055,121.08,60794.39,0.0,0.98234,1e-05,1.05299]
[1780682925069,121.08,60791.36,0.0,0.98229,1e-05,1.05515]
[1780682926078,121.07,60789.85,0.0,0.98227,1e-05,1.05622]
[1780682927086,121.07,60793.35,0.0,0.98233,1e-05,1.05357]
[1780682928093,121.07,60796.25,0.0,0.98237,1e-05,1.05138]
[1780682931114,121.07,60794.58,0.0,0.98235,1e-05,1.05249]
[1780682932121,121.07,60791.38,0.0,0.9823,1e-05,1.05481]
[1780682933128,121.07,60784.76,0.0,0.9822,1e-05,1.05967]
[1780682934147,121.06,60772.74,0.0,0.98202,2e-05,1.06858]
[1780682935148,121.06,60753.21,0.0,0.98173,2e-05,1.08321]
[1780682935779,121.06,60753.21,0.0,0.98173,2e-05,1.08321]
[1780682936153,121.06,60753.21,0.0,0.98173,2e-05,1.08321]
[1780682936155,121.06,60746.36,0.0,0.98162,2e-05,1.0883]
[1780682937162,121.06,60748.66,0.0,0.98166,2e-05,1.08645]
[1780682939176,121.05,60746.38,0.0,0.98163,2e-05,1.08797]
[1780682940019,121.05,60746.38,0.0,0.98163,2e-05,1.08797]
[1780682940145,121.05,60746.38,0.0,0.98163,2e-05,1.08797]
[1780682940187,121.05,60751.46,0.0,0.98171,2e-05,1.08401]
[1780682941192,121.05,60765.92,0.0,0.98193,2e-05,1.07299]
[1780682942218,121.04,60776.39,0.0,0.98209,2e-05,1.06506]
[1780682943225,121.04,60777.44,0.0,0.98211,2e-05,1.0642]
[1780682944214,121.04,60777.44,0.0,0.98211,2e-05,1.0642]
[1780682944232,121.04,60776.76,0.0,0.9821,2e-05,1.06464]
[1780682944618,121.04,60776.76,0.0,0.9821,2e-05,1.06464]
[1780682945241,121.04,60775.41,0.0,0.98208,2e-05,1.06558]
[1780682946246,121.04,60776.96,0.0,0.98211,2e-05,1.06436]
[1780682947253,121.03,60779.17,0.0,0.98214,2e-05,1.06264]
[1780682949268,121.03,60783.19,0.0,0.9822,1e-05,1.05952]
[1780682950275,121.03,60785.63,0.0,0.98224,1e-05,1.05764]
[1780682951282,121.03,60787.06,0.0,0.98227,1e-05,1.05653]
[1780682952748,121.03,60787.0,0.0,0.98227,1e-05,1.05652]
[1780682952766,121.03,60787.0,0.0,0.98227,1e-05,1.05652]
[1780682952875,121.03,60787.0,0.0,0.98227,1e-05,1.05652]
[1780682952927,121.03,60787.0,0.0,0.98227,1e-05,1.05652]
[1780682953002,121.03,60787.0,0.0,0.98227,1e-05,1.05652]
[1780682953296,121.03,60785.03,0.0,0.98224,1e-05,1.05793]
[1780682956855,121.01,60784.51,0.0,0.98224,1e-05,1.05767]
[1780682956898,121.01,60784.51,0.0,0.98224,1e-05,1.05767]
[1780682957005,121.01,60784.51,0.0,0.98224,1e-05,1.05767]
[1780682957325,120.99,60784.53,0.0,0.98225,1e-05,1.05712]
[1780682960347,120.95,60779.57,0.0,0.98221,1e-05,1.05929]
[1780682961354,120.94,60771.45,0.0,0.9821,2e-05,1.06486]
[1780682963377,120.94,60761.78,0.0,0.98195,2e-05,1.07199]
[1780682964383,120.94,60745.56,0.0,0.98171,2e-05,1.08416]
[1780682965390,120.93,60739.81,0.0,0.98162,2e-05,1.08845]
[1780682966397,120.93,60741.19,0.0,0.98164,2e-05,1.0873]
[1780682967416,120.93,60738.34,0.0,0.9816,2e-05,1.08953]
[1780682968414,120.93,60729.33,0.0,0.98146,2e-05,1.09648]
[1780682969421,120.95,60723.5,0.0,0.98135,2e-05,1.10159]
[1780682970428,120.95,60725.33,0.0,0.98138,2e-05,1.10024]
[1780682971435,120.95,60726.55,0.0,0.98145,2e-05,1.09588]
[1780682972451,120.96,60719.95,0.0,0.98135,2e-05,1.10098]
[1780682973450,120.96,60716.36,0.0,0.98129,2e-05,1.10379]
[1780682974457,120.96,60718.83,0.0,0.98133,2e-05,1.10194]
[1780682975465,120.96,60721.32,0.0,0.98137,2e-05,1.10007]
[1780682976472,120.96,60726.34,0.0,0.98144,2e-05,1.09627]
[1780682977478,120.96,60732.44,0.0,0.98154,2e-05,1.09171]
[1780682978491,120.96,60734.89,0.0,0.98157,2e-05,1.0899]
[1780682980506,120.97,60725.24,0.0,0.98142,2e-05,1.09734]
[1780682981514,120.97,60717.65,0.0,0.9813,2e-05,1.10327]
[1780682982520,120.97,60711.47,0.0,0.98121,2e-05,1.10803]
[1780682983527,120.97,60707.05,0.0,0.98113,2e-05,1.11152]
[1780682984534,120.97,60703.39,0.0,0.98108,2e-05,1.11435]
[1780682985541,120.97,60699.35,0.0,0.98101,2e-05,1.11751]
[1780682986548,120.97,60700.51,0.0,0.98103,2e-05,1.11665]
[1780682988562,120.97,60695.95,0.0,0.98096,2e-05,1.12022]
[1780682990576,120.97,60697.72,0.0,0.98098,2e-05,1.11887]
[1780682991584,120.97,60692.31,0.0,0.9809,2e-05,1.12308]
[1780682996619,120.98,60692.24,0.0,0.9809,2e-05,1.12317]
[1780683001721,120.99,60682.09,0.0,0.98072,2e-05,1.13188]
[1780683003711,121.0,60689.75,0.0,0.98083,2e-05,1.12625]
[1780683005173,121.01,60688.54,0.0,0.98081,2e-05,1.12756]
[1780683005687,121.01,60686.59,0.0,0.98078,2e-05,1.12909]
[1780683008753,121.03,60680.43,0.0,0.98067,2e-05,1.13447]
[1780683009941,121.03,60680.43,0.0,0.98067,2e-05,1.13447]
[1780683011730,121.08,60674.68,0.0,0.98053,2e-05,1.14107]
[1780683012737,121.09,60670.38,0.0,0.98045,2e-05,1.1448]
[1780683014623,121.09,60670.38,0.0,0.98045,2e-05,1.1448]
[1780683014700,121.09,60670.65,0.0,0.98046,2e-05,1.14459]
[1780683014748,121.09,60670.65,0.0,0.98046,2e-05,1.14459]
[1780683014849,121.1,60681.74,0.0,0.98063,2e-05,1.13616]
[1780683015758,121.1,60691.97,0.0,0.9808,2e-05,1.12815]
[1780683016765,121.1,60693.33,0.0,0.98081,2e-05,1.12726]
[1780683017772,121.11,60694.93,0.0,0.98083,2e-05,1.12638]
[1780683018779,121.11,60693.51,0.0,0.98081,2e-05,1.12749]
[1780683020162,121.11,60693.51,0.0,0.98081,2e-05,1.12749]
[1780683020248,121.11,60693.51,0.0,0.98081,2e-05,1.12749]
[1780683020276,121.11,60693.51,0.0,0.98081,2e-05,1.12749]
[1780683021978,121.17,60694.67,0.0,0.98078,2e-05,1.12879]
[1780683022005,121.17,60694.67,0.0,0.98078,2e-05,1.12879]
[1780683022091,121.17,60694.67,0.0,0.98078,2e-05,1.12879]
[1780683022143,121.17,60694.67,0.0,0.98078,2e-05,1.12879]
[1780683022251,121.17,60694.67,0.0,0.98078,2e-05,1.12879]
[1780683024822,121.19,60690.75,0.0,0.98071,2e-05,1.13258]
[1780683026294,121.19,60690.75,0.0,0.98071,2e-05,1.13258]
[1780683026364,121.19,60690.75,0.0,0.98071,2e-05,1.13258]
[1780683026437,121.19,60690.75,0.0,0.98071,2e-05,1.13258]
[1780683026482,121.19,60690.75,0.0,0.98071,2e-05,1.13258]
[1780683026507,121.19,60690.75,0.0,0.98071,2e-05,1.13258]
[1780683026545,121.19,60690.75,0.0,0.98071,2e-05,1.13258]
[1780683026615,121.19,60690.75,0.0,0.98071,2e-05,1.13258]
[1780683027196,121.19,60689.75,0.0,0.98069,2e-05,1.13354]
[1780683027253,121.19,60689.75,0.0,0.98069,2e-05,1.13354]
[1780683027324,121.19,60689.75,0.0,0.98069,2e-05,1.13354]
[1780683027338,121.2,60687.19,0.0,0.98064,2e-05,1.13572]
[1780683028369,121.2,60687.19,0.0,0.98064,2e-05,1.13572]
[1780683028456,121.2,60698.79,0.0,0.98083,2e-05,1.12682]
[1780683028867,121.2,60704.03,0.0,0.98091,2e-05,1.12292]
[1780683029857,121.21,60708.72,0.0,0.98098,2e-05,1.11947]
[1780683031004,121.21,60708.72,0.0,0.98098,2e-05,1.11947]
[1780683031167,121.21,60708.72,0.0,0.98098,2e-05,1.11947]
[1780683031180,121.21,60708.72,0.0,0.98098,2e-05,1.11947]
[1780683031247,121.21,60708.72,0.0,0.98098,2e-05,1.11947]
[1780683031288,121.21,60708.72,0.0,0.98098,2e-05,1.11947]
[1780683031303,121.21,60708.72,0.0,0.98098,2e-05,1.11947]
[1780683031389,121.21,60700.65,0.0,0.9809,2e-05,1.12242]
[1780683032343,121.21,60700.65,0.0,0.9809,2e-05,1.12242]
[1780683032476,121.21,60700.65,0.0,0.9809,2e-05,1.12242]
[1780683032500,121.21,60700.65,0.0,0.9809,2e-05,1.12242]
[1780683032565,121.21,60700.65,0.0,0.9809,2e-05,1.12242]
[1780683032580,121.21,60700.65,0.0,0.9809,2e-05,1.12242]
[1780683032681,121.22,60693.59,0.0,0.98078,2e-05,1.12811]
[1780683032713,121.22,60693.59,0.0,0.98078,2e-05,1.12811]
[1780683032747,121.22,60693.59,0.0,0.98078,2e-05,1.12811]
[1780683032858,121.22,60693.59,0.0,0.98078,2e-05,1.12811]
[1780683033057,121.22,60693.59,0.0,0.98078,2e-05,1.12811]
[1780683033070,121.22,60689.6,0.0,0.98072,2e-05,1.13141]
[1780683034064,121.22,60689.6,0.0,0.98072,2e-05,1.13141]
[1780683034249,121.22,60689.6,0.0,0.98072,2e-05,1.13141]
[1780683034350,121.22,60689.6,0.0,0.98072,2e-05,1.13141]
[1780683034472,121.22,60689.6,0.0,0.98072,2e-05,1.13141]
[1780683034525,121.22,60689.6,0.0,0.98072,2e-05,1.13141]
[1780683034525,121.22,60689.6,0.0,0.98072,2e-05,1.13141]
[1780683035093,121.23,60688.26,0.0,0.98069,2e-05,1.13263]
[1780683035146,121.23,60677.05,0.0,0.98051,2e-05,1.14144]
[1780683035831,121.23,60677.05,0.0,0.98051,2e-05,1.14144]
[1780683036038,121.23,60677.05,0.0,0.98051,2e-05,1.14144]
[1780683036139,121.23,60660.97,0.0,0.98024,2e-05,1.15434]
[1780683037296,121.23,60660.97,0.0,0.98024,2e-05,1.15434]
[1780683037447,121.23,60660.97,0.0,0.98024,2e-05,1.15434]
[1780683037516,121.23,60660.97,0.0,0.98024,2e-05,1.15434]
[1780683037695,121.23,60660.97,0.0,0.98024,2e-05,1.15434]
[1780683037626,121.24,60663.85,0.0,0.98029,2e-05,1.15235]
[1780683037919,121.24,60663.85,0.0,0.98029,2e-05,1.15235]
[1780683037969,121.24,60667.31,0.0,0.98034,2e-05,1.14961]
[1780683038925,121.24,60670.18,0.0,0.98039,2e-05,1.14748]
[1780683041386,121.25,60661.66,0.0,0.98024,2e-05,1.15438]
[1780683042091,121.25,60661.66,0.0,0.98024,2e-05,1.15438]
[1780683042161,121.25,60661.66,0.0,0.98024,2e-05,1.15438]
[1780683042393,121.25,60661.66,0.0,0.98024,2e-05,1.15438]
[1780683042508,121.25,60661.66,0.0,0.98024,2e-05,1.15438]
[1780683042715,121.25,60661.66,0.0,0.98024,2e-05,1.15438]
[1780683042665,121.25,60667.01,0.0,0.98033,2e-05,1.15013]
[1780683043051,121.25,60667.01,0.0,0.98033,2e-05,1.15013]
[1780683043427,121.25,60667.01,0.0,0.98033,2e-05,1.15013]
[1780683043974,121.25,60667.01,0.0,0.98033,2e-05,1.15013]
[1780683043652,121.25,60677.96,0.0,0.98051,2e-05,1.14148]
[1780683044103,121.25,60677.96,0.0,0.98051,2e-05,1.14148]
[1780683044247,121.25,60677.96,0.0,0.98051,2e-05,1.14148]
[1780683044303,121.25,60677.96,0.0,0.98051,2e-05,1.14148]
[1780683044562,121.25,60677.96,0.0,0.98051,2e-05,1.14148]
[1780683044748,121.25,60677.96,0.0,0.98051,2e-05,1.14148]
[1780683045002,121.25,60676.91,0.0,0.98049,2e-05,1.14231]
[1780683045239,121.25,60676.91,0.0,0.98049,2e-05,1.14231]
[1780683045341,121.25,60676.91,0.0,0.98049,2e-05,1.14231]
[1780683045439,121.25,60674.07,0.0,0.98044,2e-05,1.14469]
[1780683046092,121.25,60659.83,0.0,0.98021,2e-05,1.15597]
[1780683047051,121.26,60654.72,0.0,0.98012,2e-05,1.16034]
[1780683048048,121.26,60656.86,0.0,0.98015,2e-05,1.15877]
[1780683050092,121.27,60644.61,0.0,0.97995,2e-05,1.16869]
[1780683051100,121.27,60639.05,0.0,0.97985,2e-05,1.17341]
[1780683052107,121.27,60636.87,0.0,0.97981,2e-05,1.17527]
[1780683053114,121.28,60641.61,0.0,0.97989,2e-05,1.17156]
[1780683054123,121.28,60644.39,0.0,0.97993,2e-05,1.16944]
[1780683055129,121.28,60645.83,0.0,0.97995,2e-05,1.1684]
[1780683056136,121.29,60649.63,0.0,0.98002,2e-05,1.16548]
[1780683057143,121.29,60645.02,0.0,0.97994,2e-05,1.16929]
[1780683058150,121.29,60646.48,0.0,0.97996,2e-05,1.16824]
[1780683059158,121.29,60645.12,0.0,0.97993,2e-05,1.16945]
[1780683060164,121.3,60638.6,0.0,0.97982,2e-05,1.1748]
[1780683061171,121.3,60636.0,0.0,0.97978,2e-05,1.177]
[1780683062178,121.3,60638.51,0.0,0.97982,2e-05,1.17508]
[1780683063186,121.31,60647.58,0.0,0.97997,2e-05,1.1679]
[1780683064192,121.31,60654.99,0.0,0.98009,2e-05,1.16209]
[1780683065199,121.31,60663.31,0.0,0.98022,2e-05,1.15547]
[1780683066206,121.32,60666.84,0.0,0.98028,2e-05,1.15293]
[1780683068220,121.32,60672.02,0.0,0.98035,2e-05,1.14911]
[1780683072248,121.34,60667.57,0.0,0.98027,2e-05,1.15323]
[1780683073158,121.34,60667.57,0.0,0.98027,2e-05,1.15323]
[1780683073210,121.34,60667.57,0.0,0.98027,2e-05,1.15323]
[1780683073246,121.34,60667.57,0.0,0.98027,2e-05,1.15323]
[1780683073359,121.34,60667.57,0.0,0.98027,2e-05,1.15323]
[1780683073379,121.34,60667.57,0.0,0.98027,2e-05,1.15323]
[1780683073492,121.34,60667.57,0.0,0.98027,2e-05,1.15323]
[1780683073519,121.34,60667.57,0.0,0.98027,2e-05,1.15323]
[1780683073534,121.34,60663.36,0.0,0.9802,2e-05,1.15672]
[1780683074245,121.34,60663.36,0.0,0.9802,2e-05,1.15672]
[1780683075269,121.35,60659.86,0.0,0.98013,2e-05,1.15978]
[1780683076008,121.35,60659.86,0.0,0.98013,2e-05,1.15978]
[1780683076276,121.35,60659.74,0.0,0.98013,2e-05,1.16]
[1780683077286,121.35,60653.17,0.0,0.98002,2e-05,1.16538]
[1780683079303,121.36,60650.79,0.0,0.97997,2e-05,1.16752]
[1780683080310,121.36,60646.68,0.0,0.9799,2e-05,1.17093]
[1780683081317,121.37,60642.36,0.0,0.97983,2e-05,1.17452]
[1780683085345,121.38,60637.84,0.0,0.97975,2e-05,1.17857]
[1780683086554,121.38,60636.21,0.0,0.97972,2e-05,1.17998]
[1780683087359,121.38,60651.19,0.0,0.97996,2e-05,1.16803]
[1780683088366,121.38,60652.15,0.0,0.97998,2e-05,1.16738]
[1780683089373,121.39,60649.61,0.0,0.97993,2e-05,1.16953]
[1780683090761,121.39,60652.23,0.0,0.97997,2e-05,1.16755]
[1780683091392,121.39,60653.32,0.0,0.98005,2e-05,1.16319]
[1780683092396,121.4,60659.11,0.0,0.98014,2e-05,1.15869]
[1780683094410,121.4,60657.1,0.0,0.9801,2e-05,1.16056]
[1780683095417,121.41,60654.39,0.0,0.98006,2e-05,1.16285]
[1780683096424,121.41,60650.27,0.0,0.97999,2e-05,1.16626]
[1780683098438,121.42,60642.29,0.0,0.97985,2e-05,1.1729]
[1780683099445,121.42,60636.43,0.0,0.97975,2e-05,1.17772]
[1780683104484,121.43,60633.97,0.0,0.9797,2e-05,1.18019]
[1780683106498,121.44,60644.38,0.0,0.97987,2e-05,1.172]
[1780683107505,121.44,60652.83,0.0,0.98001,2e-05,1.16534]
[1780683108512,121.44,60655.53,0.0,0.98005,2e-05,1.1633]
[1780683109519,121.44,60657.6,0.0,0.98008,2e-05,1.16177]
[1780683110526,121.45,60655.74,0.0,0.98005,2e-05,1.16338]
[1780683113554,121.46,60669.23,0.0,0.98026,2e-05,1.15302]
[1780683114564,121.46,60676.71,0.0,0.98038,2e-05,1.14724]
[1780683115571,121.46,60672.5,0.0,0.98031,2e-05,1.15072]
[1780683117586,121.47,60670.81,0.0,0.98027,2e-05,1.15234]
[1780683119604,121.48,60675.86,0.0,0.98035,2e-05,1.14863]
[1780683120611,121.48,60682.44,0.0,0.98046,2e-05,1.14359]
[1780683121638,121.49,60687.65,0.0,0.98054,2e-05,1.13965]
[1780683122627,121.49,60697.73,0.0,0.9807,2e-05,1.13191]
[1780683123634,121.5,60693.65,0.0,0.98063,2e-05,1.13528]
[1780683127665,121.51,60678.72,0.0,0.98037,2e-05,1.1477]
[1780683128673,121.52,60675.97,0.0,0.98032,2e-05,1.15003]
[1780683129680,121.52,60679.22,0.0,0.98037,2e-05,1.1476]
[1780683130688,121.52,60680.63,0.0,0.98039,2e-05,1.14664]
[1780683132701,121.53,60675.97,0.0,0.98031,2e-05,1.15062]
[1780683133708,121.54,60670.49,0.0,0.98022,2e-05,1.15511]
[1780683135723,121.54,60672.52,0.0,0.98025,2e-05,1.15377]
[1780683136730,121.55,60662.95,0.0,0.98009,2e-05,1.16151]
[1780683137737,121.55,60662.65,0.0,0.98008,2e-05,1.16188]
[1780683138744,121.55,60661.18,0.0,0.98005,2e-05,1.16317]
[1780683139751,121.56,60657.54,0.0,0.97999,2e-05,1.1662]
[1780683140758,121.56,60652.35,0.0,0.9799,2e-05,1.17047]
[1780683141765,121.56,60645.77,0.0,0.97979,2e-05,1.17587]
[1780683143779,121.57,60640.71,0.0,0.9797,2e-05,1.18014]
[1780683144786,121.57,60638.69,0.0,0.97966,2e-05,1.18187]
[1780683145804,121.57,60636.2,0.0,0.97962,2e-05,1.18397]
[1780683146800,121.57,60633.39,0.0,0.97957,2e-05,1.18633]
[1780683147808,121.57,60625.12,0.0,0.97943,2e-05,1.19313]
[1780683148814,121.58,60627.69,0.0,0.97947,2e-05,1.19111]
[1780683149821,121.58,60633.56,0.0,0.97957,2e-05,1.18642]
[1780683150830,121.58,60638.51,0.0,0.97965,2e-05,1.1825]
[1780683151277,121.58,60638.51,0.0,0.97965,2e-05,1.1825]
[1780683151835,121.58,60631.67,0.0,0.97959,2e-05,1.18448]
[1780683152842,121.58,60631.43,0.0,0.97959,2e-05,1.18476]
[1780683153849,121.59,60633.31,0.0,0.97962,2e-05,1.18332]
[1780683154857,121.59,60635.22,0.0,0.97965,2e-05,1.18187]
[1780683155165,121.59,60635.22,0.0,0.97965,2e-05,1.18187]
[1780683155864,121.59,60642.53,0.0,0.97977,2e-05,1.17597]
[1780683156871,121.59,60643.52,0.0,0.97978,2e-05,1.17536]
[1780683158885,121.6,60649.34,0.0,0.97988,2e-05,1.17089]
[1780683159892,121.6,60652.02,0.0,0.97992,2e-05,1.16886]
[1780683161906,121.61,60645.67,0.0,0.97981,2e-05,1.17417]
[1780683162912,121.61,60649.38,0.0,0.97987,2e-05,1.1713]
[1780683163920,121.61,60654.33,0.0,0.97995,2e-05,1.16745]
[1780683165934,121.62,60651.05,0.0,0.97989,2e-05,1.1703]
[1780683166946,121.62,60664.08,0.0,0.9801,2e-05,1.16001]
[1780683167543,121.62,60664.08,0.0,0.9801,2e-05,1.16001]
[1780683167954,121.62,60668.73,0.0,0.98018,2e-05,1.15631]
[1780683168960,121.62,60656.8,0.0,0.97998,2e-05,1.16589]
[1780683169968,121.63,60654.46,0.0,0.97994,2e-05,1.16788]
[1780683170369,121.63,60654.46,0.0,0.97994,2e-05,1.16788]
[1780683170470,121.63,60654.46,0.0,0.97994,2e-05,1.16799]
[1780683171982,121.63,60659.34,0.0,0.98002,2e-05,1.16421]
[1780683172989,121.64,60660.75,0.0,0.98004,2e-05,1.16321]
[1780683178025,121.65,60658.56,0.0,0.97999,2e-05,1.16557]
[1780683180039,121.66,60655.63,0.0,0.97993,2e-05,1.16816]
[1780683182064,121.66,60664.18,0.0,0.98007,2e-05,1.16157]
[1780683183084,121.67,60666.97,0.0,0.98011,2e-05,1.15948]
[1780683184082,121.67,60658.94,0.0,0.97998,2e-05,1.16601]
[1780683185089,121.67,60656.68,0.0,0.97994,2e-05,1.16793]
[1780683186096,121.68,60671.79,0.0,0.98019,2e-05,1.15602]
[1780683187103,121.67,60688.02,0.0,0.98045,2e-05,1.14315]
[1780683188110,121.67,60689.6,0.0,0.98048,2e-05,1.14188]
[1780683189117,121.67,60687.45,0.0,0.98044,2e-05,1.14354]
[1780683191131,121.67,60692.48,0.0,0.98053,2e-05,1.13953]
[1780683192140,121.67,60695.56,0.0,0.98058,2e-05,1.1371]
[1780683194154,121.67,60698.88,0.0,0.98063,2e-05,1.13447]
[1780683195164,121.67,60709.86,0.0,0.98081,2e-05,1.12589]
[1780683196176,121.67,60727.06,0.0,0.98108,2e-05,1.11259]
[1780683197633,121.67,60727.06,0.0,0.98108,2e-05,1.11259]
[1780683197734,121.67,60735.72,0.0,0.98121,2e-05,1.106]
[1780683198189,121.67,60738.68,0.0,0.98126,2e-05,1.10373]
[1780683199196,121.67,60741.85,0.0,0.98131,2e-05,1.10135]
[1780683200582,121.67,60741.85,0.0,0.98131,2e-05,1.10135]
[1780683200689,121.67,60743.5,0.0,0.98134,2e-05,1.1]
[1780683201211,121.67,60740.58,0.0,0.98129,2e-05,1.10223]
[1780683202484,121.67,60740.58,0.0,0.98129,2e-05,1.10223]
[1780683202488,121.67,60740.58,0.0,0.98129,2e-05,1.10223]
[1780683202507,121.67,60740.58,0.0,0.98129,2e-05,1.10223]
[1780683202952,121.67,60740.58,0.0,0.98129,2e-05,1.10223]
[1780683202568,121.64,60734.52,0.0,0.98122,2e-05,1.10558]
[1780683204236,121.64,60729.29,0.0,0.98114,2e-05,1.10963]
[1780683205242,121.64,60723.97,0.0,0.98105,2e-05,1.11382]
[1780683206897,121.64,60723.97,0.0,0.98105,2e-05,1.11382]
[1780683206950,121.64,60719.83,0.0,0.98099,2e-05,1.1172]
[1780683209271,121.65,60709.85,0.0,0.98082,2e-05,1.1251]
[1780683210278,121.67,60700.09,0.0,0.98065,2e-05,1.13351]
[1780683211285,121.67,60698.58,0.0,0.98068,2e-05,1.13121]
[1780683212294,121.67,60700.14,0.0,0.98071,2e-05,1.13004]
[1780683214315,121.68,60697.81,0.0,0.98067,2e-05,1.13198]
[1780683215322,121.68,60692.33,0.0,0.98058,2e-05,1.13632]
[1780683217336,121.69,60690.63,0.0,0.98054,2e-05,1.138]
[1780683220554,121.7,60689.57,0.0,0.98052,2e-05,1.13917]
[1780683220583,121.7,60708.02,0.0,0.98081,2e-05,1.12493]
[1780683221375,121.7,60723.09,0.0,0.98105,2e-05,1.11343]
[1780683222382,121.71,60728.18,0.0,0.98113,2e-05,1.10958]
[1780683223390,121.71,60729.91,0.0,0.98115,2e-05,1.10834]
[1780683224080,121.71,60729.91,0.0,0.98115,2e-05,1.10834]
[1780683224396,121.71,60727.26,0.0,0.98111,2e-05,1.11047]
[1780683225403,121.71,60723.42,0.0,0.98105,2e-05,1.11352]
[1780683228424,121.72,60717.54,0.0,0.98095,2e-05,1.11833]
[1780683229431,121.72,60720.33,0.0,0.98099,2e-05,1.11626]
[1780683230899,121.73,60718.61,0.0,0.98096,2e-05,1.11775]
[1780683231445,121.73,60717.19,0.0,0.98094,2e-05,1.11885]
[1780683233460,121.73,60712.58,0.0,0.98086,2e-05,1.12257]
[1780683234466,121.75,60706.77,0.0,0.98075,2e-05,1.12785]
[1780683235473,121.75,60706.39,0.0,0.98074,2e-05,1.12828]
[1780683236480,121.75,60702.69,0.0,0.98069,2e-05,1.13116]
[1780683237487,121.75,60706.93,0.0,0.98075,2e-05,1.12792]
[1780683238494,121.76,60710.09,0.0,0.9808,2e-05,1.12558]
[1780683240508,121.76,60703.68,0.0,0.9807,2e-05,1.13063]
[1780683241524,121.76,60699.1,0.0,0.98062,2e-05,1.13427]
[1780683242535,121.76,60688.36,0.0,0.98045,2e-05,1.14275]
[1780683243535,121.77,60683.07,0.0,0.98036,2e-05,1.14712]
[1780683244541,121.77,60684.54,0.0,0.98038,2e-05,1.14599]
[1780683246555,121.78,60686.62,0.0,0.98041,2e-05,1.14466]
[1780683247562,121.78,60688.86,0.0,0.98044,2e-05,1.14305]
[1780683248569,121.78,60686.08,0.0,0.98039,2e-05,1.14539]
[1780683250583,121.79,60683.52,0.0,0.98034,2e-05,1.14771]
[1780683251590,121.8,60681.53,0.0,0.98031,2e-05,1.14943]
[1780683254615,121.8,60671.05,0.0,0.98013,2e-05,1.15802]
[1780683255622,121.81,60665.5,0.0,0.98003,2e-05,1.16271]
[1780683256629,121.81,60666.94,0.0,0.98006,2e-05,1.16169]
[1780683257636,121.81,60659.63,0.0,0.97994,2e-05,1.16751]
[1780683258643,121.82,60651.65,0.0,0.9798,2e-05,1.17414]
[1780683259651,121.82,60651.36,0.0,0.97979,2e-05,1.17448]
[1780683260659,121.82,60641.21,0.0,0.97962,2e-05,1.18275]
[1780683261665,121.83,60638.07,0.0,0.97956,2e-05,1.18537]
[1780683262672,121.83,60640.06,0.0,0.9796,2e-05,1.18385]
[1780683264686,121.83,60643.86,0.0,0.97966,2e-05,1.18087]
[1780683265693,121.84,60645.93,0.0,0.97969,2e-05,1.17938]
[1780683267707,121.84,60640.17,0.0,0.97959,2e-05,1.18422]
[1780683268714,121.84,60642.26,0.0,0.97962,2e-05,1.18262]
[1780683269721,121.85,60646.36,0.0,0.97969,2e-05,1.1794]
[1780683270728,121.85,60649.95,0.0,0.97975,2e-05,1.17661]
[1780683271735,121.85,60650.45,0.0,0.97981,2e-05,1.17268]
[1780683272742,121.85,60654.12,0.0,0.97987,2e-05,1.16985]
[1780683276770,121.86,60651.1,0.0,0.97981,2e-05,1.17271]
[1780683277781,121.87,60646.69,0.0,0.97974,2e-05,1.17635]
[1780683278788,121.87,60641.87,0.0,0.97965,2e-05,1.18033]
[1780683279795,121.87,60636.28,0.0,0.97956,2e-05,1.18494]
[1780683280802,121.87,60627.45,0.0,0.97941,2e-05,1.19217]
[1780683281809,121.88,60616.61,0.0,0.97922,2e-05,1.20107]
[1780683282816,121.88,60612.84,0.0,0.97916,2e-05,1.20421]
[1780683283823,121.88,60616.58,0.0,0.97922,2e-05,1.20121]
[1780683284863,121.88,60612.62,0.0,0.97915,2e-05,1.2045]
[1780683286886,121.88,60609.24,0.0,0.97909,2e-05,1.20737]
[1780683287893,121.88,60607.2,0.0,0.97905,2e-05,1.20909]
[1780683288900,121.88,60605.5,0.0,0.97902,2e-05,1.21053]
[1780683290921,121.89,60588.23,0.0,0.97872,2e-05,1.22486]
[1780683291616,121.89,60588.23,0.0,0.97872,2e-05,1.22486]
[1780683291739,121.89,60588.23,0.0,0.97872,2e-05,1.22486]
[1780683291947,121.89,60573.95,0.0,0.97847,2e-05,1.23674]
[1780683292953,121.89,60584.81,0.0,0.97866,2e-05,1.22771]
[1780683293297,121.89,60584.81,0.0,0.97866,2e-05,1.22771]
[1780683293931,121.89,60584.81,0.0,0.97866,2e-05,1.22771]
[1780683293960,121.89,60584.91,0.0,0.97866,2e-05,1.2278]
[1780683294294,121.89,60584.91,0.0,0.97866,2e-05,1.2278]
[1780683294540,121.89,60584.91,0.0,0.97866,2e-05,1.2278]
[1780683294671,121.89,60584.91,0.0,0.97866,2e-05,1.2278]
[1780683294851,121.89,60584.91,0.0,0.97866,2e-05,1.2278]
[1780683294967,121.89,60581.96,0.0,0.97861,2e-05,1.23026]
[1780683296981,121.89,60577.89,0.0,0.97854,2e-05,1.23366]
[1780683297988,121.89,60575.26,0.0,0.97849,2e-05,1.23586]
[1780683299071,121.89,60577.55,0.0,0.97853,2e-05,1.23394]
[1780683299213,121.89,60577.55,0.0,0.97853,2e-05,1.23394]
[1780683300033,121.89,60578.17,0.0,0.97854,2e-05,1.23343]
[1780683302020,121.89,60569.63,0.0,0.97839,2e-05,1.24056]
[1780683304066,121.89,60567.81,0.0,0.97836,2e-05,1.24208]
[1780683305051,121.89,60569.07,0.0,0.97838,2e-05,1.24102]
[1780683307075,121.89,60568.26,0.0,0.97837,2e-05,1.24168]
[1780683307189,121.89,60568.26,0.0,0.97837,2e-05,1.24168]
[1780683307106,121.89,60591.87,0.0,0.97878,2e-05,1.22203]
[1780683307865,121.89,60591.87,0.0,0.97878,2e-05,1.22203]
[1780683308129,121.89,60585.54,0.0,0.97867,2e-05,1.22726]
[1780683308533,121.89,60585.54,0.0,0.97867,2e-05,1.22726]
[1780683309053,121.89,60585.54,0.0,0.97867,2e-05,1.22726]
[1780683309126,121.89,60589.1,0.0,0.97873,2e-05,1.22431]
[1780683309662,121.89,60589.1,0.0,0.97873,2e-05,1.22431]
[1780683310128,121.89,60589.1,0.0,0.97873,2e-05,1.22431]
[1780683310208,121.89,60589.1,0.0,0.97873,2e-05,1.22431]
[1780683310134,121.9,60584.9,0.0,0.97866,2e-05,1.22798]
[1780683310551,121.9,60584.9,0.0,0.97866,2e-05,1.22798]
[1780683310651,121.9,60584.9,0.0,0.97866,2e-05,1.22798]
[1780683311023,121.9,60584.9,0.0,0.97866,2e-05,1.22798]
[1780683311134,121.9,60584.9,0.0,0.97866,2e-05,1.22798]
[1780683311164,121.9,60584.9,0.0,0.97866,2e-05,1.22798]
[1780683311245,121.9,60583.81,0.0,0.97864,2e-05,1.2289]
[1780683311279,121.9,60583.81,0.0,0.97864,2e-05,1.2289]
[1780683311329,121.9,60583.81,0.0,0.97864,2e-05,1.2289]
[1780683311512,121.9,60583.81,0.0,0.97864,2e-05,1.2289]
[1780683314174,121.9,60586.64,0.0,0.97869,2e-05,1.22658]
[1780683315175,121.9,60590.98,0.0,0.97876,2e-05,1.22299]
[1780683316182,121.9,60588.58,0.0,0.97872,2e-05,1.22499]
[1780683317189,121.9,60587.09,0.0,0.97869,2e-05,1.22625]
[1780683322224,121.9,60575.67,0.0,0.97849,2e-05,1.23583]
[1780683323232,121.9,60574.31,0.0,0.97847,2e-05,1.23698]
[1780683324239,121.9,60579.39,0.0,0.97856,2e-05,1.23274]
[1780683325246,121.9,60586.65,0.0,0.97868,2e-05,1.2267]
[1780683326255,121.9,60582.44,0.0,0.97861,2e-05,1.2302]
[1780683327271,121.9,60584.22,0.0,0.97864,2e-05,1.22874]
[1780683328277,121.9,60587.66,0.0,0.9787,2e-05,1.22589]
[1780683330291,121.9,60583.56,0.0,0.97863,2e-05,1.22932]
[1780683331298,121.9,60584.55,0.0,0.97871,2e-05,1.2248]
[1780683332306,121.9,60586.13,0.0,0.97873,2e-05,1.22349]
[1780683333313,121.9,60580.2,0.0,0.97863,2e-05,1.22842]
[1780683334320,121.9,60570.11,0.0,0.97845,2e-05,1.23685]
[1780683335327,121.9,60566.29,0.0,0.97838,2e-05,1.24006]
[1780683336334,121.9,60563.39,0.0,0.97833,2e-05,1.24249]
[1780683339153,121.9,60562.42,0.0,0.97832,2e-05,1.24329]
[1780683339249,121.9,60552.93,0.0,0.97815,2e-05,1.25125]
[1780683339360,121.9,60539.78,0.0,0.97791,2e-05,1.26237]
[1780683340406,121.9,60542.02,0.0,0.97795,2e-05,1.26044]
[1780683342241,121.9,60542.02,0.0,0.97795,2e-05,1.26044]
[1780683341492,121.9,60540.36,0.0,0.97792,2e-05,1.2618]
[1780683342386,121.9,60544.25,0.0,0.97799,2e-05,1.25851]
[1780683344014,121.9,60544.25,0.0,0.97799,2e-05,1.25851]
[1780683344033,121.9,60545.24,0.0,0.97801,2e-05,1.25755]
[1780683344400,121.9,60546.96,0.0,0.97804,2e-05,1.25609]
[1780683345408,121.9,60544.63,0.0,0.978,2e-05,1.25803]
[1780683348430,121.89,60548.65,0.0,0.97808,2e-05,1.25452]
[1780683351451,121.89,60545.76,0.0,0.97803,2e-05,1.25686]
[1780683352460,121.89,60549.72,0.0,0.9781,2e-05,1.25348]
[1780683353465,121.89,60553.31,0.0,0.97816,2e-05,1.25042]
[1780683355479,121.89,60548.68,0.0,0.97808,2e-05,1.25427]
[1780683356488,121.89,60543.96,0.0,0.978,2e-05,1.25824]
[1780683357493,121.89,60546.75,0.0,0.97805,2e-05,1.25584]
[1780683358501,121.89,60552.37,0.0,0.97815,2e-05,1.25106]
[1780683359508,121.89,60555.64,0.0,0.97821,2e-05,1.24827]
[1780683360515,121.88,60561.03,0.0,0.97831,2e-05,1.24372]
[1780683361522,121.88,60567.04,0.0,0.97841,2e-05,1.23866]
[1780683362530,121.88,60571.83,0.0,0.9785,2e-05,1.23465]
[1780683363538,121.88,60578.17,0.0,0.97861,2e-05,1.22936]
[1780683364592,121.88,60583.2,0.0,0.9787,2e-05,1.22519]
[1780683365573,121.88,60578.66,0.0,0.97862,2e-05,1.22897]
[1780683366588,121.88,60586.11,0.0,0.97875,2e-05,1.22281]
[1780683367586,121.88,60589.27,0.0,0.9788,2e-05,1.2202]
[1780683368593,121.89,60592.18,0.0,0.97885,2e-05,1.21782]
[1780683369600,121.89,60587.25,0.0,0.97877,2e-05,1.22192]
[1780683370609,121.89,60595.58,0.0,0.97891,2e-05,1.21508]
[1780683371616,121.89,60602.17,0.0,0.97902,2e-05,1.20968]
[1780683372628,121.89,60610.99,0.0,0.97917,2e-05,1.20249]
[1780683373641,121.89,60607.66,0.0,0.97912,2e-05,1.20526]
[1780683374648,121.89,60582.6,0.0,0.97868,2e-05,1.22598]
[1780683375655,121.89,60575.78,0.0,0.97856,2e-05,1.2317]
[1780683376662,121.89,60574.4,0.0,0.97854,2e-05,1.23287]
[1780683377669,121.89,60574.77,0.0,0.97854,2e-05,1.23256]
[1780683379683,121.89,60567.36,0.0,0.97841,2e-05,1.23876]
[1780683380690,121.89,60565.65,0.0,0.97838,2e-05,1.2402]
[1780683381698,121.89,60559.39,0.0,0.97827,2e-05,1.24544]
[1780683382707,121.89,60553.69,0.0,0.97817,2e-05,1.25023]
[1780683383714,121.89,60551.34,0.0,0.97813,2e-05,1.2522]
[1780683384722,121.89,60549.85,0.0,0.9781,2e-05,1.25343]
[1780683385729,121.89,60543.68,0.0,0.97799,2e-05,1.25862]
[1780683386739,121.89,60539.28,0.0,0.97791,2e-05,1.26232]
[1780683387744,121.89,60532.38,0.0,0.97779,2e-05,1.26815]
[1780683389758,121.89,60535.81,0.0,0.97785,2e-05,1.26513]
[1780683390765,121.89,60540.49,0.0,0.97794,2e-05,1.2611]
[1780683391772,121.88,60540.79,0.0,0.97801,2e-05,1.257]
[1780683392779,121.88,60539.24,0.0,0.97798,2e-05,1.25827]
[1780683393809,121.88,60537.55,0.0,0.97795,2e-05,1.25967]
[1780683394821,121.88,60540.61,0.0,0.97801,2e-05,1.25703]
[1780683395828,121.88,60539.22,0.0,0.97798,2e-05,1.25817]
[1780683397845,121.88,60547.64,0.0,0.97814,2e-05,1.25098]
[1780683398853,121.88,60544.03,0.0,0.97807,2e-05,1.25399]
[1780683399860,121.88,60546.69,0.0,0.97812,2e-05,1.25171]
[1780683400873,121.88,60538.79,0.0,0.97798,2e-05,1.25836]
[1780683401880,121.88,60535.29,0.0,0.97792,2e-05,1.2613]
[1780683402887,121.87,60533.77,0.0,0.97789,2e-05,1.26255]
[1780683404901,121.87,60536.52,0.0,0.97794,2e-05,1.26009]
[1780683405909,121.87,60534.1,0.0,0.9779,2e-05,1.26214]
[1780683406918,121.87,60543.41,0.0,0.97807,2e-05,1.25422]
[1780683407926,121.87,60545.63,0.0,0.97811,2e-05,1.2523]
[1780683408933,121.87,60542.61,0.0,0.97805,2e-05,1.25479]
[1780683409940,121.87,60547.11,0.0,0.97814,2e-05,1.25096]
[1780683410951,121.87,60559.24,0.0,0.97835,2e-05,1.24076]
[1780683411955,121.87,60565.54,0.0,0.97846,2e-05,1.23546]
[1780683412964,121.87,60567.09,0.0,0.97849,2e-05,1.23416]
[1780683413971,121.87,60565.18,0.0,0.97846,2e-05,1.23576]
[1780683414978,121.87,60556.91,0.0,0.97831,2e-05,1.24269]
[1780683415985,121.87,60559.18,0.0,0.97835,2e-05,1.24077]
[1780683418014,121.87,60562.49,0.0,0.97841,2e-05,1.23799]
[1780683419031,121.87,60569.54,0.0,0.97853,2e-05,1.2321]
[1780683420073,121.87,60576.76,0.0,0.97866,2e-05,1.22609]
[1780683421046,121.87,60581.14,0.0,0.97874,2e-05,1.22246]
[1780683423197,121.87,60580.98,0.0,0.97873,2e-05,1.22261]
[1780683424098,121.87,60575.72,0.0,0.97864,2e-05,1.22697]
[1780683425144,121.87,60573.89,0.0,0.97861,2e-05,1.22849]
[1780683426145,121.87,60577.47,0.0,0.97867,2e-05,1.22554]
[1780683427152,121.87,60571.77,0.0,0.97857,2e-05,1.23032]
[1780683428169,121.87,60560.31,0.0,0.97837,2e-05,1.2399]
[1780683429178,121.87,60558.01,0.0,0.97833,2e-05,1.24182]
[1780683433206,121.87,60553.04,0.0,0.97824,2e-05,1.24595]
[1780683434213,121.87,60549.32,0.0,0.97818,2e-05,1.24907]
[1780683435220,121.87,60552.03,0.0,0.97822,2e-05,1.24677]
[1780683436227,121.87,60562.64,0.0,0.97841,2e-05,1.23785]
[1780683437234,121.87,60566.33,0.0,0.97848,2e-05,1.23476]
[1780683439249,121.87,60569.68,0.0,0.97854,2e-05,1.23198]
[1780683441262,121.87,60576.95,0.0,0.97866,2e-05,1.22594]
[1780683442269,121.87,60576.6,0.0,0.97866,2e-05,1.22625]
[1780683443276,121.87,60571.76,0.0,0.97857,2e-05,1.23029]
[1780683444283,121.87,60569.27,0.0,0.97853,2e-05,1.23238]
[1780683446298,121.87,60573.96,0.0,0.97861,2e-05,1.22849]
[1780683449318,121.87,60578.19,0.0,0.97868,2e-05,1.22502]
[1780683450325,121.87,60583.81,0.0,0.97878,2e-05,1.22038]
[1780683451332,121.87,60584.64,0.0,0.97886,2e-05,1.216]
[1780683453346,121.87,60579.18,0.0,0.97876,2e-05,1.22058]
[1780683454353,121.87,60574.29,0.0,0.97867,2e-05,1.22466]
[1780683455360,121.87,60576.21,0.0,0.97871,2e-05,1.22309]
[1780683457374,121.87,60569.61,0.0,0.97859,2e-05,1.22862]
[1780683458381,121.87,60557.21,0.0,0.97837,2e-05,1.23898]
[1780683459388,121.87,60551.98,0.0,0.97828,2e-05,1.24336]
[1780683460395,121.87,60549.26,0.0,0.97823,2e-05,1.24563]
[1780683461404,121.87,60530.55,0.0,0.9779,2e-05,1.26143]
[1780683462267,121.87,60530.55,0.0,0.9779,2e-05,1.26143]
[1780683462412,121.87,60521.69,0.0,0.97774,2e-05,1.26892]
[1780683463503,121.87,60526.44,0.0,0.97782,2e-05,1.26482]
[1780683464431,121.87,60529.47,0.0,0.97788,2e-05,1.26219]
[1780683464700,121.87,60529.47,0.0,0.97788,2e-05,1.26219]
[1780683464830,121.87,60529.47,0.0,0.97788,2e-05,1.26219]
[1780683464843,121.87,60529.47,0.0,0.97788,2e-05,1.26219]
[1780683465175,121.87,60529.47,0.0,0.97788,2e-05,1.26219]
[1780683465438,121.87,60532.85,0.0,0.97794,2e-05,1.25928]
[1780683466462,121.87,60537.86,0.0,0.97803,2e-05,1.255]
[1780683467454,121.87,60543.7,0.0,0.97814,2e-05,1.25003]
[1780683468461,121.87,60545.45,0.0,0.97817,2e-05,1.24853]
[1780683469486,121.87,60543.67,0.0,0.97814,2e-05,1.25001]
[1780683470492,121.87,60538.98,0.0,0.97805,2e-05,1.25395]
[1780683472506,121.86,60543.83,0.0,0.97814,2e-05,1.24979]
[1780683473513,121.86,60545.36,0.0,0.97817,2e-05,1.24848]
[1780683475527,121.86,60547.08,0.0,0.9782,2e-05,1.24699]
[1780683478548,121.86,60549.85,0.0,0.97825,2e-05,1.24461]
[1780683481571,121.86,60558.28,0.0,0.9784,2e-05,1.2375]
[1780683483585,121.86,60556.3,0.0,0.97837,2e-05,1.23914]
[1780683484591,121.86,60549.88,0.0,0.97825,2e-05,1.24453]
[1780683485598,121.86,60545.2,0.0,0.97817,2e-05,1.24847]
[1780683486606,121.86,60539.82,0.0,0.97807,2e-05,1.253]
[1780683487613,121.86,60542.35,0.0,0.97812,2e-05,1.25084]
[1780683488620,121.86,60543.87,0.0,0.97815,2e-05,1.24953]
[1780683489747,121.86,60556.16,0.0,0.97837,2e-05,1.23918]
[1780683490649,121.86,60562.13,0.0,0.97847,2e-05,1.23416]
[1780683491655,121.86,60559.54,0.0,0.97843,2e-05,1.23633]
[1780683494676,121.86,60561.28,0.0,0.97846,2e-05,1.23488]
[1780683495683,121.86,60562.68,0.0,0.97848,2e-05,1.23371]
[1780683497697,121.86,60564.12,0.0,0.97851,2e-05,1.23252]
[1780683498704,121.86,60561.81,0.0,0.97847,2e-05,1.23446]
[1780683499711,121.86,60554.6,0.0,0.97834,2e-05,1.2405]
[1780683500718,121.86,60546.27,0.0,0.97819,2e-05,1.2475]
[1780683501725,121.86,60545.25,0.0,0.97817,2e-05,1.24836]
[1780683502733,121.86,60550.34,0.0,0.97826,2e-05,1.24406]
[1780683503741,121.86,60554.42,0.0,0.97834,2e-05,1.24061]
[1780683505754,121.86,60552.64,0.0,0.97831,2e-05,1.24209]
[1780683506761,121.86,60549.79,0.0,0.97825,2e-05,1.24448]
[1780683507768,121.86,60545.54,0.0,0.97818,2e-05,1.24804]
[1780683509783,121.86,60544.24,0.0,0.97816,2e-05,1.24911]
[1780683511797,121.85,60542.84,0.0,0.97819,2e-05,1.24647]
[1780683512804,121.85,60545.68,0.0,0.97825,2e-05,1.24406]
[1780683517840,121.85,60544.03,0.0,0.97822,2e-05,1.24537]
[1780683519863,121.85,60537.31,0.0,0.9781,2e-05,1.25102]
[1780683520867,121.85,60532.38,0.0,0.97801,2e-05,1.25517]
[1780683522881,121.85,60531.75,0.0,0.978,2e-05,1.25561]
[1780683523893,121.85,60518.52,0.0,0.97776,2e-05,1.26685]
[1780683524900,121.85,60504.74,0.0,0.97751,2e-05,1.27861]
[1780683525908,121.85,60497.97,0.0,0.97739,2e-05,1.28438]
[1780683526934,121.84,60496.35,0.0,0.97736,2e-05,1.2857]
[1780683528385,121.84,60496.35,0.0,0.97736,2e-05,1.2857]
[1780683528478,121.84,60471.49,0.0,0.9769,2e-05,1.30711]
[1780683528745,121.84,60471.49,0.0,0.9769,2e-05,1.30711]
[1780683528934,121.84,60471.49,0.0,0.9769,2e-05,1.30711]
[1780683528950,121.84,60467.77,0.0,0.97683,2e-05,1.31036]
[1780683529827,121.84,60467.77,0.0,0.97683,2e-05,1.31036]
[1780683530005,121.84,60467.77,0.0,0.97683,2e-05,1.31036]
[1780683530053,121.83,60472.97,0.0,0.97693,2e-05,1.30557]
[1780683530727,121.83,60472.97,0.0,0.97693,2e-05,1.30557]
[1780683531010,121.83,60472.97,0.0,0.97693,2e-05,1.30557]
[1780683531017,121.83,60475.28,0.0,0.97698,2e-05,1.30355]
[1780683531953,121.83,60475.28,0.0,0.97698,2e-05,1.30355]
[1780683531988,121.83,60475.28,0.0,0.97698,2e-05,1.30355]
[1780683532523,121.83,60475.28,0.0,0.97698,2e-05,1.30355]
[1780683532593,121.83,60475.28,0.0,0.97698,2e-05,1.30355]
[1780683532564,121.83,60469.21,0.0,0.97686,2e-05,1.30873]
[1780683532753,121.83,60469.21,0.0,0.97686,2e-05,1.30873]
[1780683533011,121.83,60469.21,0.0,0.97686,2e-05,1.30873]
[1780683533043,121.83,60469.21,0.0,0.97686,2e-05,1.30873]
[1780683533251,121.83,60469.21,0.0,0.97686,2e-05,1.30873]
[1780683533378,121.83,60469.21,0.0,0.97686,2e-05,1.30873]
[1780683533392,121.83,60469.21,0.0,0.97686,2e-05,1.30873]
[1780683533506,121.83,60469.21,0.0,0.97686,2e-05,1.30873]
[1780683533598,121.83,60474.22,0.0,0.97696,2e-05,1.30412]
[1780683533981,121.83,60478.65,0.0,0.97705,2e-05,1.30026]
[1780683534988,121.82,60477.11,0.0,0.97702,2e-05,1.30148]
[1780683535996,121.82,60472.2,0.0,0.97693,2e-05,1.30565]
[1780683537002,121.82,60469.59,0.0,0.97688,2e-05,1.30782]
[1780683539018,121.81,60473.18,0.0,0.97696,2e-05,1.30444]
[1780683540033,121.81,60471.6,0.0,0.97693,2e-05,1.30569]
[1780683542043,121.8,60469.39,0.0,0.97689,2e-05,1.30739]
[1780683543051,121.8,60471.41,0.0,0.97693,2e-05,1.3055]
[1780683544060,121.8,60476.35,0.0,0.97703,2e-05,1.30107]
[1780683545066,121.79,60474.89,0.0,0.977,2e-05,1.30222]
[1780683546073,121.79,60473.37,0.0,0.97698,2e-05,1.30344]
[1780683547395,121.79,60473.37,0.0,0.97698,2e-05,1.30344]
[1780683547431,121.79,60471.04,0.0,0.97694,2e-05,1.30535]
[1780683548087,121.79,60462.73,0.0,0.97678,2e-05,1.31251]
[1780683550103,121.78,60459.14,0.0,0.97672,2e-05,1.3154]
[1780683551027,121.78,60459.14,0.0,0.97672,2e-05,1.3154]
[1780683551133,121.78,60456.5,0.0,0.97667,2e-05,1.31759]
[1780683552121,121.77,60458.01,0.0,0.9767,2e-05,1.31613]
[1780683553036,121.77,60458.01,0.0,0.9767,2e-05,1.31613]
[1780683553128,121.77,60454.53,0.0,0.97664,2e-05,1.31905]
[1780683555142,121.76,60456.3,0.0,0.97668,2e-05,1.31707]
[1780683557158,121.76,60448.75,0.0,0.97654,2e-05,1.32358]
[1780683558164,121.75,60444.62,0.0,0.97647,2e-05,1.32709]
[1780683559171,121.75,60444.63,0.0,0.97647,2e-05,1.32677]
[1780683560180,121.75,60435.6,0.0,0.9763,2e-05,1.33477]
[1780683561186,121.7,60434.35,0.0,0.97632,2e-05,1.33405]
[1780683562193,121.7,60432.11,0.0,0.97627,2e-05,1.33604]
[1780683563200,121.69,60435.91,0.0,0.97635,2e-05,1.33232]
[1780683565216,121.69,60430.84,0.0,0.97625,2e-05,1.33683]
[1780683566222,121.69,60427.28,0.0,0.97619,2e-05,1.33992]
[1780683567228,121.69,60431.22,0.0,0.97626,2e-05,1.33641]
[1780683571257,121.65,60423.98,0.0,0.97623,2e-05,1.33714]
[1780683572361,121.65,60423.98,0.0,0.97623,2e-05,1.33714]
[1780683572418,121.65,60417.13,0.0,0.9761,2e-05,1.34324]
[1780683573280,121.64,60417.56,0.0,0.97611,2e-05,1.34251]
[1780683575677,121.6,60416.6,0.0,0.97613,2e-05,1.34154]
[1780683576304,121.59,60413.47,0.0,0.97607,2e-05,1.34416]
[1780683577762,121.59,60414.44,0.0,0.97609,2e-05,1.34327]
[1780683578317,121.59,60416.27,0.0,0.97613,2e-05,1.34161]
[1780683582347,121.59,60414.26,0.0,0.97609,2e-05,1.34336]
[1780683584359,121.59,60416.39,0.0,0.97614,2e-05,1.34123]
[1780683585366,121.59,60413.65,0.0,0.97608,2e-05,1.34366]
[1780683587381,121.59,60411.8,0.0,0.97605,2e-05,1.34527]
[1780683588388,121.58,60415.7,0.0,0.97613,2e-05,1.34154]
[1780683589395,121.58,60413.98,0.0,0.9761,2e-05,1.34306]
[1780683590402,121.58,60410.89,0.0,0.97604,2e-05,1.34581]
[1780683591409,121.58,60405.97,0.0,0.97594,2e-05,1.35019]
[1780683592416,121.57,60403.71,0.0,0.97591,2e-05,1.35189]
[1780683597451,121.57,60404.67,0.0,0.97593,2e-05,1.35086]
[1780683599465,121.57,60406.15,0.0,0.97596,2e-05,1.34947]
[1780683601508,121.56,60396.89,0.0,0.97578,2e-05,1.35776]
[1780683602509,121.56,60393.24,0.0,0.97571,2e-05,1.36106]
[1780683603515,121.56,60403.42,0.0,0.97591,2e-05,1.35185]
[1780683604522,121.51,60398.26,0.0,0.97585,2e-05,1.35435]
[1780683605529,121.51,60388.4,0.0,0.97566,2e-05,1.36325]
[1780683609557,121.47,60390.82,0.0,0.97574,2e-05,1.35942]
[1780683611581,121.47,60388.69,0.0,0.9757,2e-05,1.36125]
[1780683613651,121.47,60396.28,0.0,0.97585,2e-05,1.35435]
[1780683614665,121.47,60386.38,0.0,0.97566,2e-05,1.36329]
[1780683615665,121.47,60382.82,0.0,0.97559,2e-05,1.36651]
[1780683616673,121.47,60387.58,0.0,0.97568,2e-05,1.3622]
[1780683617680,121.47,60397.22,0.0,0.97587,2e-05,1.3535]
[1780683618783,121.47,60399.16,0.0,0.97591,2e-05,1.35151]
[1780683619695,121.46,60401.63,0.0,0.97596,2e-05,1.34909]
[1780683620705,121.46,60412.58,0.0,0.97618,2e-05,1.33909]
[1780683621711,121.46,60419.88,0.0,0.97632,2e-05,1.33258]
[1780683622718,121.45,60429.83,0.0,0.97652,2e-05,1.32358]
[1780683623725,121.45,60427.1,0.0,0.97647,2e-05,1.32583]
[1780683624732,121.44,60424.49,0.0,0.97642,2e-05,1.328]
[1780683625773,121.44,60427.96,0.0,0.97649,2e-05,1.32477]
[1780683626753,121.44,60442.77,0.0,0.97678,2e-05,1.31155]
[1780683627760,121.4,60440.36,0.0,0.97676,2e-05,1.31219]
[1780683628802,121.4,60418.56,0.0,0.97635,2e-05,1.33135]
[1780683629791,121.4,60403.31,0.0,0.97605,2e-05,1.34484]
[1780683630010,121.4,60403.31,0.0,0.97605,2e-05,1.34484]
[1780683630487,121.4,60403.31,0.0,0.97605,2e-05,1.34484]
[1780683630704,121.4,60403.31,0.0,0.97605,2e-05,1.34484]
[1780683630800,121.39,60393.78,0.0,0.97587,2e-05,1.35324]
[1780683631265,121.39,60393.78,0.0,0.97587,2e-05,1.35324]
[1780683631805,121.39,60396.91,0.0,0.976,2e-05,1.34628]
[1780683631942,121.39,60396.91,0.0,0.976,2e-05,1.34628]
[1780683631965,121.39,60396.91,0.0,0.976,2e-05,1.34628]
[1780683632025,121.39,60396.91,0.0,0.976,2e-05,1.34628]
[1780683632128,121.39,60396.91,0.0,0.976,2e-05,1.34628]
[1780683632201,121.39,60396.91,0.0,0.976,2e-05,1.34628]
[1780683632697,121.39,60396.91,0.0,0.976,2e-05,1.34628]
[1780683632785,121.39,60396.91,0.0,0.976,2e-05,1.34628]
[1780683632812,121.38,60401.19,0.0,0.97609,2e-05,1.34224]
[1780683632919,121.38,60401.19,0.0,0.97609,2e-05,1.34224]
[1780683633027,121.38,60401.19,0.0,0.97609,2e-05,1.34224]
[1780683633061,121.38,60401.19,0.0,0.97609,2e-05,1.34224]
[1780683633494,121.38,60401.19,0.0,0.97609,2e-05,1.34224]
[1780683633819,121.38,60403.33,0.0,0.97614,2e-05,1.34014]
[1780683634826,121.37,60397.14,0.0,0.97602,2e-05,1.34551]
[1780683635833,121.37,60395.5,0.0,0.97599,2e-05,1.3468]
[1780683636750,121.37,60395.5,0.0,0.97599,2e-05,1.3468]
[1780683636862,121.37,60395.5,0.0,0.97599,2e-05,1.3468]
[1780683636951,121.37,60396.65,0.0,0.97602,2e-05,1.34558]
[1780683637014,121.37,60396.65,0.0,0.97602,2e-05,1.34558]
[1780683637082,121.37,60396.65,0.0,0.97602,2e-05,1.34558]
[1780683637248,121.37,60396.65,0.0,0.97602,2e-05,1.34558]
[1780683637365,121.37,60396.65,0.0,0.97602,2e-05,1.34558]
[1780683637566,121.37,60396.65,0.0,0.97602,2e-05,1.34558]
[1780683637855,121.36,60380.0,0.0,0.9757,2e-05,1.3604]
[1780683638861,121.36,60372.14,0.0,0.97554,2e-05,1.36752]
[1780683639421,121.36,60372.14,0.0,0.97554,2e-05,1.36752]
[1780683639487,121.36,60372.14,0.0,0.97554,2e-05,1.36752]
[1780683639511,121.36,60372.14,0.0,0.97554,2e-05,1.36752]
[1780683639868,121.35,60368.37,0.0,0.97547,2e-05,1.37055]
[1780683640877,121.35,60371.46,0.0,0.97554,2e-05,1.36751]
[1780683642892,121.34,60361.81,0.0,0.97535,2e-05,1.37601]
[1780683643920,121.34,60361.81,0.0,0.97535,2e-05,1.37601]
[1780683644191,121.34,60361.01,0.0,0.97534,2e-05,1.37669]
[1780683644919,121.33,60354.46,0.0,0.97521,2e-05,1.38244]
[1780683645926,121.33,60351.71,0.0,0.97516,2e-05,1.38488]
[1780683647931,121.33,60351.88,0.0,0.97517,2e-05,1.38464]
[1780683647940,121.31,60352.38,0.0,0.97519,2e-05,1.3833]
[1780683650010,121.31,60352.38,0.0,0.97519,2e-05,1.3833]
[1780683648952,121.31,60375.09,0.0,0.97565,2e-05,1.36251]
[1780683650499,121.31,60375.09,0.0,0.97565,2e-05,1.36251]
[1780683650850,121.31,60375.09,0.0,0.97565,2e-05,1.36251]
[1780683650881,121.31,60440.5,0.0,0.97691,2e-05,1.30419]
[1780683651495,121.31,60440.5,0.0,0.97691,2e-05,1.30419]
[1780683652068,121.31,60445.71,0.0,0.97701,2e-05,1.29959]
[1780683653467,121.31,60445.71,0.0,0.97701,2e-05,1.29959]
[1780683653484,121.31,60445.71,0.0,0.97701,2e-05,1.29959]
[1780683655318,121.3,60440.48,0.0,0.97692,2e-05,1.30395]
[1780683655726,121.3,60438.24,0.0,0.97688,2e-05,1.3058]
[1780683656594,121.3,60438.24,0.0,0.97688,2e-05,1.3058]
[1780683656655,121.3,60438.24,0.0,0.97688,2e-05,1.3058]
[1780683656699,121.29,60447.22,0.0,0.97705,2e-05,1.29782]
[1780683657071,121.29,60460.22,0.0,0.97729,2e-05,1.2865]
[1780683658036,121.29,60460.22,0.0,0.97729,2e-05,1.2865]
[1780683658291,121.29,60460.22,0.0,0.97729,2e-05,1.2865]
[1780683658445,121.29,60460.22,0.0,0.97729,2e-05,1.2865]
[1780683658512,121.29,60468.09,0.0,0.97744,2e-05,1.27949]
[1780683659085,121.29,60473.38,0.0,0.97754,2e-05,1.27485]
[1780683660416,121.29,60473.38,0.0,0.97754,2e-05,1.27485]
[1780683660420,121.29,60479.14,0.0,0.97765,2e-05,1.26983]
[1780683661105,121.29,60483.12,0.0,0.97772,2e-05,1.26636]
[1780683662366,121.29,60490.1,0.0,0.97785,2e-05,1.26039]
[1780683663150,121.29,60490.1,0.0,0.97785,2e-05,1.26039]
[1780683663306,121.29,60490.1,0.0,0.97785,2e-05,1.26039]
[1780683663619,121.29,60502.1,0.0,0.97807,2e-05,1.25016]
[1780683665134,121.28,60501.65,0.0,0.97806,2e-05,1.25048]
[1780683666141,121.28,60489.25,0.0,0.97784,2e-05,1.26089]
[1780683667154,121.28,60483.79,0.0,0.97774,2e-05,1.26555]
[1780683668505,121.28,60483.79,0.0,0.97774,2e-05,1.26555]
[1780683668513,121.28,60475.2,0.0,0.97759,2e-05,1.27284]
[1780683669453,121.28,60464.8,0.0,0.97739,2e-05,1.28182]
[1780683670919,121.28,60464.8,0.0,0.97739,2e-05,1.28182]
[1780683670925,121.27,60452.99,0.0,0.97718,2e-05,1.29192]
[1780683671162,121.27,60452.99,0.0,0.97718,2e-05,1.29192]
[1780683671376,121.27,60452.99,0.0,0.97718,2e-05,1.29192]
[1780683671429,121.27,60458.65,0.0,0.97728,2e-05,1.287]
[1780683672677,121.27,60458.65,0.0,0.97728,2e-05,1.287]
[1780683672786,121.27,60455.9,0.0,0.97723,2e-05,1.2893]
[1780683673215,121.27,60449.08,0.0,0.97711,2e-05,1.29515]
[1780683674523,121.27,60449.08,0.0,0.97711,2e-05,1.29515]
[1780683674535,121.27,60446.78,0.0,0.97707,2e-05,1.29706]
[1780683675621,121.27,60446.78,0.0,0.97707,2e-05,1.29706]
[1780683675787,121.27,60446.78,0.0,0.97707,2e-05,1.29706]
[1780683676007,121.27,60446.78,0.0,0.97707,2e-05,1.29706]
[1780683675829,121.26,60439.84,0.0,0.97694,2e-05,1.30303]
[1780683676099,121.26,60439.84,0.0,0.97694,2e-05,1.30303]
[1780683676245,121.26,60439.84,0.0,0.97694,2e-05,1.30303]
[1780683676300,121.26,60439.84,0.0,0.97694,2e-05,1.30303]
[1780683676472,121.26,60439.84,0.0,0.97694,2e-05,1.30303]
[1780683676514,121.26,60439.84,0.0,0.97694,2e-05,1.30303]
[1780683676661,121.26,60439.84,0.0,0.97694,2e-05,1.30303]
[1780683676752,121.26,60443.78,0.0,0.97701,2e-05,1.29947]
[1780683677239,121.26,60445.18,0.0,0.97704,2e-05,1.29814]
[1780683678246,121.26,60440.66,0.0,0.97696,2e-05,1.30199]
[1780683681267,121.25,60432.6,0.0,0.97681,2e-05,1.30873]
[1780683682275,121.25,60421.32,0.0,0.9766,2e-05,1.31856]
[1780683683281,121.24,60413.07,0.0,0.97645,2e-05,1.32573]
[1780683684289,121.24,60408.0,0.0,0.97635,2e-05,1.33009]
[1780683685295,121.24,60394.03,0.0,0.97608,2e-05,1.34241]
[1780683686302,121.23,60390.09,0.0,0.97601,2e-05,1.34577]
[1780683687310,121.23,60388.37,0.0,0.97598,2e-05,1.34713]
[1780683688321,121.22,60385.39,0.0,0.97593,2e-05,1.34962]
[1780683689328,121.22,60377.93,0.0,0.97579,2e-05,1.35616]
[1780683690335,121.21,60381.19,0.0,0.97585,2e-05,1.35301]
[1780683691342,121.21,60387.04,0.0,0.97604,2e-05,1.34358]
[1780683692354,121.2,60397.6,0.0,0.97625,2e-05,1.33393]
[1780683693361,121.2,60399.8,0.0,0.97629,2e-05,1.33179]
[1780683694370,121.2,60394.09,0.0,0.97619,2e-05,1.33673]
[1780683695377,121.19,60389.49,0.0,0.9761,2e-05,1.34068]
[1780683696385,121.19,60399.11,0.0,0.97629,2e-05,1.3319]
[1780683697391,121.18,60411.43,0.0,0.97653,2e-05,1.32077]
[1780683698398,121.18,60418.49,0.0,0.97667,2e-05,1.31438]
[1780683699405,121.18,60417.66,0.0,0.97666,2e-05,1.31498]
[1780683700412,121.17,60413.4,0.0,0.97658,2e-05,1.31861]
[1780683701419,121.17,60404.97,0.0,0.97642,2e-05,1.32612]
[1780683702426,121.17,60406.83,0.0,0.97645,2e-05,1.32448]
[1780683703433,121.17,60403.43,0.0,0.97639,2e-05,1.32752]
[1780683704440,121.17,60400.78,0.0,0.97634,2e-05,1.32989]
[1780683705451,121.17,60393.6,0.0,0.9762,2e-05,1.3363]
[1780683706458,121.17,60389.7,0.0,0.97612,2e-05,1.33979]
[1780683707467,121.17,60388.19,0.0,0.97609,2e-05,1.34113]
[1780683708477,121.17,60383.9,0.0,0.97601,2e-05,1.34497]
[1780683710490,121.17,60381.91,0.0,0.97598,2e-05,1.34639]
[1780683711502,121.16,60366.98,0.0,0.97569,2e-05,1.35968]
[1780683712508,121.16,60359.95,0.0,0.97555,2e-05,1.36607]
[1780683713368,121.16,60359.95,0.0,0.97555,2e-05,1.36607]
[1780683713515,121.16,60368.26,0.0,0.97572,2e-05,1.35832]
[1780683714528,121.15,60390.24,0.0,0.97615,2e-05,1.3383]
[1780683715544,121.15,60404.61,0.0,0.97643,2e-05,1.32547]
[1780683716204,121.15,60404.61,0.0,0.97643,2e-05,1.32547]
[1780683716571,121.15,60409.68,0.0,0.97653,2e-05,1.32076]
[1780683717571,121.14,60406.0,0.0,0.97647,2e-05,1.32388]
[1780683719585,121.13,60399.93,0.0,0.97636,2e-05,1.32884]
[1780683720592,121.13,60397.87,0.0,0.97632,2e-05,1.33051]
[1780683721599,121.12,60411.98,0.0,0.9766,2e-05,1.31781]
[1780683722606,121.12,60415.42,0.0,0.97666,2e-05,1.31477]
[1780683723613,121.12,60411.65,0.0,0.9766,2e-05,1.31783]
[1780683724621,121.12,60413.14,0.0,0.97662,2e-05,1.31651]
[1780683726634,121.11,60407.89,0.0,0.97653,2e-05,1.32076]
[1780683727641,121.1,60397.64,0.0,0.97634,2e-05,1.32973]
[1780683728648,121.1,60393.07,0.0,0.97625,2e-05,1.33366]
[1780683729655,121.1,60397.66,0.0,0.97634,2e-05,1.32939]
[1780683730662,121.09,60406.24,0.0,0.97651,2e-05,1.3216]
[1780683731675,121.09,60401.98,0.0,0.97643,2e-05,1.32524]
[1780683732682,121.09,60391.26,0.0,0.97623,2e-05,1.33465]
[1780683733689,121.08,60387.63,0.0,0.97616,2e-05,1.33774]
[1780683734696,121.08,60382.57,0.0,0.97607,2e-05,1.34211]
[1780683735703,121.08,60369.74,0.0,0.97582,2e-05,1.35367]
[1780683736710,121.07,60358.54,0.0,0.9756,2e-05,1.36344]
[1780683737717,121.06,60359.13,0.0,0.97562,2e-05,1.36269]
[1780683738724,121.06,60369.78,0.0,0.97583,2e-05,1.35282]
[1780683739731,121.05,60378.96,0.0,0.97602,2e-05,1.34434]
[1780683740738,121.05,60385.83,0.0,0.97616,2e-05,1.33799]
[1780683741750,121.05,60384.56,0.0,0.97614,2e-05,1.33895]
[1780683742755,121.04,60373.78,0.0,0.97593,2e-05,1.34847]
[1780683743762,121.04,60367.69,0.0,0.97581,2e-05,1.35378]
[1780683744770,121.03,60374.89,0.0,0.97596,2e-05,1.34708]
[1780683746148,121.03,60374.89,0.0,0.97596,2e-05,1.34708]
[1780683746790,121.03,60381.4,0.0,0.97609,2e-05,1.34104]
[1780683747796,121.02,60376.18,0.0,0.97599,2e-05,1.34554]
[1780683748803,121.02,60373.59,0.0,0.97595,2e-05,1.34751]
[1780683749663,121.02,60373.59,0.0,0.97595,2e-05,1.34751]
[1780683749810,121.01,60373.16,0.0,0.97594,2e-05,1.34771]
[1780683750817,121.01,60376.85,0.0,0.97602,2e-05,1.3442]
[1780683751825,121.0,60374.39,0.0,0.97604,2e-05,1.34227]
[1780683753839,120.99,60372.88,0.0,0.97602,2e-05,1.34327]
[1780683754846,120.99,60365.83,0.0,0.97589,2e-05,1.34944]
[1780683755853,120.98,60361.0,0.0,0.9758,2e-05,1.35362]
[1780683756860,120.98,60358.39,0.0,0.97575,2e-05,1.35578]
[1780683757867,120.97,60366.76,0.0,0.97592,2e-05,1.348]
[1780683758874,120.97,60367.66,0.0,0.97594,2e-05,1.347]
[1780683760888,120.96,60369.28,0.0,0.97598,2e-05,1.34517]
[1780683761895,120.96,60362.65,0.0,0.97585,2e-05,1.35097]
[1780683762902,120.95,60361.08,0.0,0.97583,2e-05,1.35219]
[1780683763909,120.95,60353.91,0.0,0.97569,2e-05,1.3585]
[1780683764916,120.94,60357.84,0.0,0.97577,2e-05,1.35472]
[1780683766930,120.93,60355.71,0.0,0.97574,2e-05,1.35625]
[1780683767937,120.93,60351.78,0.0,0.97566,2e-05,1.35962]
[1780683769958,120.92,60360.25,0.0,0.97584,2e-05,1.35151]
[1780683770965,120.91,60359.49,0.0,0.97583,2e-05,1.35201]
[1780683771971,120.91,60351.56,0.0,0.97568,2e-05,1.359]
[1780683772978,120.91,60348.59,0.0,0.97562,2e-05,1.3615]
[1780683773986,120.9,60359.45,0.0,0.97584,2e-05,1.35143]
[1780683774992,120.9,60359.94,0.0,0.97586,2e-05,1.35079]
[1780683777006,120.89,60358.2,0.0,0.97583,2e-05,1.35198]
[1780683779020,120.88,60355.06,0.0,0.97578,2e-05,1.35444]
[1780683780369,120.88,60355.06,0.0,0.97578,2e-05,1.35444]
[1780683780041,120.87,60349.62,0.0,0.97567,2e-05,1.35918]
[1780683781042,120.87,60350.36,0.0,0.97569,2e-05,1.3583]
[1780683782049,120.86,60354.32,0.0,0.97577,2e-05,1.3545]
[1780683783057,120.86,60357.78,0.0,0.97585,2e-05,1.35116]
[1780683783593,120.86,60357.78,0.0,0.97585,2e-05,1.35116]
[1780683784067,120.85,60360.7,0.0,0.97591,2e-05,1.34833]
[1780683785074,120.85,60347.2,0.0,0.97565,2e-05,1.36039]
[1780683786080,120.84,60345.39,0.0,0.97561,2e-05,1.36183]
[1780683787087,120.84,60354.74,0.0,0.9758,2e-05,1.35328]
[1780683788094,120.84,60365.07,0.0,0.976,2e-05,1.34391]
[1780683789101,120.84,60362.07,0.0,0.97595,2e-05,1.34661]
[1780683790108,120.84,60358.05,0.0,0.97587,2e-05,1.35022]
[1780683791116,120.84,60363.18,0.0,0.97597,2e-05,1.34556]
[1780683792122,120.84,60361.2,0.0,0.97593,2e-05,1.34721]
[1780683793130,120.83,60366.95,0.0,0.97605,2e-05,1.34187]
[1780683794137,120.83,60380.48,0.0,0.97632,2e-05,1.32955]
[1780683795144,120.83,60385.48,0.0,0.97642,2e-05,1.32493]
[1780683796152,120.82,60380.13,0.0,0.97632,2e-05,1.32956]
[1780683797159,120.82,60377.38,0.0,0.97627,2e-05,1.33187]
[1780683799173,120.81,60381.92,0.0,0.97636,2e-05,1.32753]
[1780683800180,120.81,60384.38,0.0,0.97641,2e-05,1.32522]
[1780683803230,120.81,60378.31,0.0,0.9763,2e-05,1.33043]
[1780683804237,120.8,60375.08,0.0,0.97624,2e-05,1.33309]
[1780683805244,120.8,60373.0,0.0,0.9762,2e-05,1.33496]
[1780683806251,120.8,60371.2,0.0,0.97616,2e-05,1.33658]
[1780683807263,120.8,60362.79,0.0,0.976,2e-05,1.34398]
[1780683808266,120.79,60354.95,0.0,0.97585,2e-05,1.35072]
[1780683809273,120.78,60354.18,0.0,0.97584,2e-05,1.35123]
[1780683810281,120.78,60348.79,0.0,0.97574,2e-05,1.35592]
[1780683810885,120.78,60348.79,0.0,0.97574,2e-05,1.35592]
[1780683811290,120.78,60335.15,0.0,0.97554,2e-05,1.36436]
[1780683812297,120.77,60330.23,0.0,0.97544,2e-05,1.36865]
[1780683813304,120.72,60333.95,0.0,0.97557,2e-05,1.36283]
[1780683814311,120.71,60336.87,0.0,0.97563,2e-05,1.35995]
[1780683814888,120.71,60336.87,0.0,0.97563,2e-05,1.35995]
[1780683815324,120.71,60336.23,0.0,0.97562,2e-05,1.36053]
[1780683816329,120.71,60330.92,0.0,0.97552,2e-05,1.36517]
[1780683819351,120.64,60332.45,0.0,0.97561,2e-05,1.36101]
[1780683820358,120.64,60336.42,0.0,0.97569,2e-05,1.35719]
[1780683822374,120.63,60342.28,0.0,0.97582,2e-05,1.35146]
[1780683824597,120.62,60348.22,0.0,0.97594,2e-05,1.3457]
[1780683826405,120.61,60346.09,0.0,0.97591,2e-05,1.34726]
[1780683827412,120.61,60344.69,0.0,0.97588,2e-05,1.34835]
[1780683828419,120.6,60341.17,0.0,0.97582,2e-05,1.35136]
[1780683829426,120.6,60331.6,0.0,0.97563,2e-05,1.35988]
[1780683830433,120.59,60332.46,0.0,0.97565,2e-05,1.35889]
[1780683831440,120.59,60334.83,0.0,0.9757,2e-05,1.35653]
[1780683833454,120.58,60336.2,0.0,0.97574,2e-05,1.35489]
[1780683834493,120.57,60326.37,0.0,0.97555,2e-05,1.36366]
[1780683835851,120.57,60326.37,0.0,0.97555,2e-05,1.36366]
[1780683835854,120.57,60318.02,0.0,0.97538,2e-05,1.3711]
[1780683836525,120.56,60315.02,0.0,0.97533,2e-05,1.37363]
[1780683838148,120.56,60315.02,0.0,0.97533,2e-05,1.37363]
[1780683838182,120.55,60315.36,0.0,0.97535,2e-05,1.37286]
[1780683840251,120.55,60315.2,0.0,0.97534,2e-05,1.37301]
[1780683840352,120.54,60316.32,0.0,0.97537,2e-05,1.37153]
[1780683841561,120.54,60320.26,0.0,0.97546,2e-05,1.36769]
[1780683842567,120.53,60322.65,0.0,0.97551,2e-05,1.36528]
[1780683843579,120.53,60318.98,0.0,0.97544,2e-05,1.36843]
[1780683844586,120.52,60315.13,0.0,0.97537,2e-05,1.37175]
[1780683845593,120.52,60316.81,0.0,0.97541,2e-05,1.36998]
[1780683846552,120.52,60316.81,0.0,0.97541,2e-05,1.36998]
[1780683846600,120.51,60315.22,0.0,0.97538,2e-05,1.37122]
[1780683847608,120.51,60310.73,0.0,0.97529,2e-05,1.37512]
[1780683848615,120.45,60307.21,0.0,0.97527,2e-05,1.37608]
[1780683850166,120.45,60307.21,0.0,0.97527,2e-05,1.37608]
[1780683850207,120.4,60312.17,0.0,0.97542,2e-05,1.36921]
[1780683850631,120.4,60310.15,0.0,0.97539,2e-05,1.37085]
[1780683851638,120.39,60307.44,0.0,0.97534,2e-05,1.37312]
[1780683853652,120.33,60299.35,0.0,0.97522,2e-05,1.37812]
[1780683854667,120.28,60298.02,0.0,0.97525,2e-05,1.37702]
[1780683855674,120.23,60301.29,0.0,0.97536,2e-05,1.37171]
[1780683856681,120.22,60298.1,0.0,0.9753,2e-05,1.37443]
[1780683857688,120.22,60296.71,0.0,0.97528,2e-05,1.37548]
[1780683858792,120.22,60296.71,0.0,0.97528,2e-05,1.37548]
[1780683858951,120.21,60285.95,0.0,0.97507,2e-05,1.38522]
[1780683859753,120.21,60285.95,0.0,0.97507,2e-05,1.38522]
[1780683860332,120.21,60285.95,0.0,0.97507,2e-05,1.38522]
[1780683860409,120.21,60285.57,0.0,0.97506,2e-05,1.38549]
[1780683861083,120.21,60285.57,0.0,0.97506,2e-05,1.38549]
[1780683861190,120.2,60283.91,0.0,0.97503,2e-05,1.38679]
[1780683861569,120.2,60283.91,0.0,0.97503,2e-05,1.38679]
[1780683861869,120.2,60283.91,0.0,0.97503,2e-05,1.38679]
[1780683861948,120.2,60277.97,0.0,0.97492,2e-05,1.39207]
[1780683862533,120.2,60277.97,0.0,0.97492,2e-05,1.39207]
[1780683862808,120.2,60277.97,0.0,0.97492,2e-05,1.39207]
[1780683862876,120.2,60277.97,0.0,0.97492,2e-05,1.39207]
[1780683862923,120.2,60277.97,0.0,0.97492,2e-05,1.39207]
[1780683863300,120.2,60277.97,0.0,0.97492,2e-05,1.39207]
[1780683863414,120.2,60277.97,0.0,0.97492,2e-05,1.39207]
[1780683863357,120.19,60273.86,0.0,0.97484,2e-05,1.39538]
[1780683863837,120.19,60273.86,0.0,0.97484,2e-05,1.39538]
[1780683863944,120.19,60273.86,0.0,0.97484,2e-05,1.39538]
[1780683863989,120.19,60273.86,0.0,0.97484,2e-05,1.39538]
[1780683864008,120.19,60273.86,0.0,0.97484,2e-05,1.39538]
[1780683864039,120.19,60270.89,0.0,0.97478,2e-05,1.39816]
[1780683864737,120.18,60272.79,0.0,0.97483,2e-05,1.39612]
[1780683865746,120.12,60277.49,0.0,0.97498,2e-05,1.38916]
[1780683866751,120.06,60291.17,0.0,0.97531,2e-05,1.37399]
[1780683867791,120.06,60300.76,0.0,0.97551,2e-05,1.36493]
[1780683868774,120.05,60312.61,0.0,0.97575,2e-05,1.35386]
[1780683869791,120.05,60321.13,0.0,0.97592,2e-05,1.3459]
[1780683870798,120.04,60320.43,0.0,0.97591,2e-05,1.34636]
[1780683871805,120.04,60318.18,0.0,0.97594,2e-05,1.34427]
[1780683872812,120.04,60321.03,0.0,0.976,2e-05,1.3415]
[1780683874828,120.03,60318.72,0.0,0.97596,2e-05,1.34327]
[1780683875843,120.02,60297.6,0.0,0.97554,2e-05,1.3624]
[1780683876500,120.02,60297.6,0.0,0.97554,2e-05,1.3624]
[1780683876845,120.02,60281.58,0.0,0.97522,2e-05,1.37718]
[1780683877680,120.02,60281.58,0.0,0.97522,2e-05,1.37718]
[1780683878427,120.01,60280.82,0.0,0.97521,2e-05,1.37745]
[1780683878859,120.01,60279.13,0.0,0.97518,2e-05,1.37879]
[1780683880372,120.01,60279.13,0.0,0.97518,2e-05,1.37879]
[1780683880377,120.01,60279.13,0.0,0.97518,2e-05,1.37879]
[1780683880437,120.0,60280.76,0.0,0.97523,2e-05,1.37682]
[1780683880495,120.0,60280.76,0.0,0.97523,2e-05,1.37682]
[1780683880529,120.0,60280.76,0.0,0.97523,2e-05,1.37682]
[1780683880571,120.0,60280.76,0.0,0.97523,2e-05,1.37682]
[1780683881811,120.0,60279.84,0.0,0.97521,2e-05,1.37767]
[1780683881894,120.0,60279.84,0.0,0.97521,2e-05,1.37767]
[1780683881903,120.0,60279.84,0.0,0.97521,2e-05,1.37767]
[1780683882008,120.0,60279.84,0.0,0.97521,2e-05,1.37767]
[1780683882095,119.99,60276.0,0.0,0.97513,2e-05,1.381]
[1780683883894,119.98,60271.88,0.0,0.97506,2e-05,1.38436]
[1780683885908,119.97,60276.6,0.0,0.97517,2e-05,1.37949]
[1780683888929,119.95,60273.16,0.0,0.97511,2e-05,1.38199]
[1780683889937,119.95,60280.17,0.0,0.97526,2e-05,1.37525]
[1780683890944,119.94,60278.7,0.0,0.97523,2e-05,1.37639]
[1780683893243,119.93,60266.82,0.0,0.975,2e-05,1.38698]
[1780683893967,119.93,60268.97,0.0,0.97505,2e-05,1.38473]
[1780683894974,119.92,60271.58,0.0,0.97511,2e-05,1.38206]
[1780683895981,119.92,60274.42,0.0,0.97517,2e-05,1.37919]
[1780683896988,119.91,60278.99,0.0,0.97527,2e-05,1.37472]
[1780683899002,119.9,60281.26,0.0,0.97533,2e-05,1.37218]
[1780683900029,119.9,60277.57,0.0,0.97525,2e-05,1.37537]
[1780683902025,119.89,60267.85,0.0,0.97507,2e-05,1.38395]
[1780683903033,119.88,60269.01,0.0,0.97509,2e-05,1.38263]
[1780683906071,119.86,60276.08,0.0,0.97525,2e-05,1.37536]
[1780683907078,119.86,60272.01,0.0,0.97518,2e-05,1.37892]
[1780683908085,119.85,60262.71,0.0,0.97499,2e-05,1.38734]
[1780683909092,119.85,60263.21,0.0,0.97501,2e-05,1.38663]
[1780683910099,119.84,60264.63,0.0,0.97504,2e-05,1.38506]
[1780683911106,119.84,60271.59,0.0,0.97519,2e-05,1.37835]
[1780683912113,119.83,60273.06,0.0,0.97522,2e-05,1.37676]
[1780683913121,119.83,60279.53,0.0,0.97536,2e-05,1.37054]
[1780683914128,119.82,60281.41,0.0,0.9754,2e-05,1.36859]
[1780683915135,119.82,60284.78,0.0,0.97548,2e-05,1.36527]
[1780683916142,119.81,60288.48,0.0,0.97555,2e-05,1.36166]
[1780683917149,119.81,60285.3,0.0,0.97549,2e-05,1.36439]
[1780683919163,119.8,60281.82,0.0,0.97543,2e-05,1.36719]
[1780683920171,119.79,60283.52,0.0,0.97547,2e-05,1.36541]
[1780683923196,119.78,60279.99,0.0,0.97541,2e-05,1.36806]
[1780683926217,119.76,60282.92,0.0,0.97549,2e-05,1.36473]
[1780683927224,119.76,60280.66,0.0,0.97544,2e-05,1.36662]
[1780683928231,119.75,60274.56,0.0,0.97532,2e-05,1.37205]
[1780683929238,119.75,60272.4,0.0,0.97529,2e-05,1.37384]
[1780683933266,119.73,60279.2,0.0,0.97551,2e-05,1.36269]
[1780683934273,119.73,60289.08,0.0,0.97571,2e-05,1.3534]
[1780683935280,119.72,60300.73,0.0,0.97595,2e-05,1.34255]
[1780683936287,119.72,60296.31,0.0,0.97587,2e-05,1.3464]
[1780683937294,119.71,60287.01,0.0,0.97568,2e-05,1.35476]
[1780683938301,119.71,60283.22,0.0,0.97561,2e-05,1.35807]
[1780683939311,119.7,60277.87,0.0,0.97551,2e-05,1.36281]
[1780683940317,119.7,60270.72,0.0,0.97537,2e-05,1.36923]
[1780683941324,119.7,60266.72,0.0,0.97529,2e-05,1.37274]
[1780683942331,119.69,60266.12,0.0,0.97528,2e-05,1.37308]
[1780683943338,119.69,60263.36,0.0,0.97523,2e-05,1.37543]
[1780683944345,119.68,60266.85,0.0,0.9753,2e-05,1.37197]
[1780683945352,119.68,60274.04,0.0,0.97546,2e-05,1.3651]
[1780683946359,119.67,60276.55,0.0,0.97551,2e-05,1.36257]
[1780683947366,119.67,60275.36,0.0,0.97549,2e-05,1.36347]
[1780683948373,119.66,60273.94,0.0,0.97547,2e-05,1.36458]
[1780683949380,119.66,60281.05,0.0,0.97561,2e-05,1.35782]
[1780683953409,119.64,60276.14,0.0,0.97553,2e-05,1.36158]
[1780683954415,119.63,60274.51,0.0,0.9755,2e-05,1.36289]
[1780683956434,119.62,60275.92,0.0,0.97554,2e-05,1.3612]
[1780683957442,119.62,60279.8,0.0,0.97562,2e-05,1.35742]
[1780683958448,119.62,60291.68,0.0,0.97587,2e-05,1.34633]
[1780683959455,119.61,60296.57,0.0,0.97597,2e-05,1.34168]
[1780683960487,119.61,60297.05,0.0,0.97598,2e-05,1.34107]
[1780683961484,119.6,60290.12,0.0,0.97585,2e-05,1.34724]
[1780683962491,119.6,60282.61,0.0,0.9757,2e-05,1.35397]
[1780683963499,119.6,60275.32,0.0,0.97555,2e-05,1.36051]
[1780683964506,119.59,60270.43,0.0,0.97546,2e-05,1.36484]
[1780683965512,119.59,60267.41,0.0,0.9754,2e-05,1.36744]
[1780683967527,119.58,60268.77,0.0,0.97544,2e-05,1.36573]
[1780683970549,119.57,60271.06,0.0,0.97549,2e-05,1.36351]
[1780683971825,119.57,60271.42,0.0,0.9755,2e-05,1.36318]
[1780683972563,119.57,60264.7,0.0,0.97536,2e-05,1.36936]
[1780683973581,119.57,60261.09,0.0,0.97529,2e-05,1.37268]
[1780683974584,119.57,60254.87,0.0,0.97516,2e-05,1.37842]
[1780683974774,119.57,60254.87,0.0,0.97516,2e-05,1.37842]
[1780683975591,119.57,60249.58,0.0,0.97505,2e-05,1.3833]
[1780683976598,119.57,60248.21,0.0,0.97503,2e-05,1.38446]
[1780683976830,119.57,60248.21,0.0,0.97503,2e-05,1.38446]
[1780683977605,119.57,60248.83,0.0,0.97504,2e-05,1.38381]
[1780683979624,119.56,60236.99,0.0,0.9748,2e-05,1.39484]
[1780683980367,119.56,60236.99,0.0,0.9748,2e-05,1.39484]
[1780683980446,119.56,60236.99,0.0,0.9748,2e-05,1.39477]
[1780683980710,119.56,60232.49,0.0,0.97471,2e-05,1.399]
[1780683982419,119.55,60237.78,0.0,0.97483,2e-05,1.39351]
[1780683982774,119.55,60237.78,0.0,0.97483,2e-05,1.39351]
[1780683982799,119.55,60236.86,0.0,0.97481,2e-05,1.39412]
[1780683983719,119.55,60232.8,0.0,0.97473,2e-05,1.39794]
[1780683984667,119.53,60229.4,0.0,0.97467,2e-05,1.40063]
[1780683986656,119.53,60229.4,0.0,0.97467,2e-05,1.40063]
[1780683985703,119.53,60222.2,0.0,0.97452,2e-05,1.40743]
[1780683987381,119.53,60222.2,0.0,0.97452,2e-05,1.40743]
[1780683987437,119.52,60216.66,0.0,0.97441,2e-05,1.41216]
[1780683987693,119.52,60208.77,0.0,0.97425,2e-05,1.41966]
[1780683988976,119.52,60208.77,0.0,0.97425,2e-05,1.41966]
[1780683989048,119.46,60197.86,0.0,0.97407,2e-05,1.42746]
[1780683989906,119.46,60185.7,0.0,0.97381,2e-05,1.43913]
[1780683990732,119.46,60185.7,0.0,0.97381,2e-05,1.43913]
[1780683991078,119.46,60185.7,0.0,0.97381,2e-05,1.43913]
[1780683991640,119.46,60182.64,0.0,0.97382,2e-05,1.43782]
[1780683992905,119.46,60182.64,0.0,0.97382,2e-05,1.43782]
[1780683993182,119.46,60182.64,0.0,0.97382,2e-05,1.43782]
[1780683992894,119.46,60188.64,0.0,0.97395,2e-05,1.43205]
[1780683994207,119.46,60188.64,0.0,0.97395,2e-05,1.43205]
[1780683995457,119.46,60188.64,0.0,0.97395,2e-05,1.43205]
[1780683995638,119.46,60188.64,0.0,0.97395,2e-05,1.43205]
[1780683996008,119.46,60187.59,0.0,0.97393,2e-05,1.43306]
[1780683996109,119.46,60187.59,0.0,0.97393,2e-05,1.43306]
[1780683996535,119.46,60186.48,0.0,0.97391,2e-05,1.434]
[1780683996775,119.46,60186.48,0.0,0.97391,2e-05,1.434]
[1780683997823,119.45,60186.11,0.0,0.9739,2e-05,1.43424]
[1780683998839,119.45,60187.87,0.0,0.97394,2e-05,1.43231]
[1780683999842,119.45,60189.64,0.0,0.97398,2e-05,1.4305]
[1780684000849,119.45,60187.67,0.0,0.97394,2e-05,1.43239]
[1780684002867,119.44,60209.48,0.0,0.97441,2e-05,1.41134]
[1780684003873,119.44,60212.46,0.0,0.97448,2e-05,1.40832]
[1780684004882,119.43,60206.94,0.0,0.97436,2e-05,1.41332]
[1780684005892,119.43,60197.35,0.0,0.97416,2e-05,1.42237]
[1780684006897,119.43,60197.35,0.0,0.97416,2e-05,1.42237]
[1780684006986,119.43,60201.27,0.0,0.97425,2e-05,1.41853]
[1780684007903,119.43,60206.38,0.0,0.97436,2e-05,1.41358]
[1780684009510,119.43,60206.38,0.0,0.97436,2e-05,1.41358]
[1780684009529,119.42,60209.92,0.0,0.97444,2e-05,1.41013]
[1780684009923,119.42,60198.15,0.0,0.97419,2e-05,1.42134]
[1780684010930,119.42,60191.52,0.0,0.97405,2e-05,1.4275]
[1780684011937,119.42,60189.77,0.0,0.97401,2e-05,1.42907]
[1780684013051,119.42,60189.77,0.0,0.97401,2e-05,1.42907]
[1780684013094,119.41,60191.04,0.0,0.97404,2e-05,1.42775]
[1780684015024,119.41,60192.07,0.0,0.97407,2e-05,1.42665]
[1780684015047,119.41,60192.43,0.0,0.97408,2e-05,1.4262]
[1780684017015,119.41,60191.3,0.0,0.97406,2e-05,1.42718]
[1780684017110,119.4,60187.17,0.0,0.97397,2e-05,1.43103]
[1780684021402,119.39,60190.87,0.0,0.97406,2e-05,1.42703]
[1780684022020,119.39,60196.62,0.0,0.97418,2e-05,1.42153]
[1780684023023,119.39,60188.05,0.0,0.974,2e-05,1.42953]
[1780684024242,119.39,60188.05,0.0,0.974,2e-05,1.42953]
[1780684024304,119.39,60180.37,0.0,0.97384,2e-05,1.4368]
[1780684025039,119.38,60172.76,0.0,0.97368,2e-05,1.44402]
[1780684026063,119.35,60168.41,0.0,0.97362,2e-05,1.44688]
[1780684027054,119.32,60157.89,0.0,0.97342,2e-05,1.4557]
[1780684028395,119.32,60157.89,0.0,0.97342,2e-05,1.4557]
[1780684028491,119.29,60164.84,0.0,0.9736,2e-05,1.44742]
[1780684029069,119.26,60168.81,0.0,0.97372,2e-05,1.44219]
[1780684030255,119.26,60168.81,0.0,0.97372,2e-05,1.44219]
[1780684030347,119.23,60163.64,0.0,0.97363,2e-05,1.4459]
[1780684031095,119.2,60168.44,0.0,0.97377,2e-05,1.43991]
[1780684032563,119.2,60168.44,0.0,0.97377,2e-05,1.43991]
[1780684032656,119.19,60167.45,0.0,0.97375,2e-05,1.44074]
[1780684033111,119.19,60156.44,0.0,0.97351,2e-05,1.45128]
[1780684034118,119.19,60160.08,0.0,0.9736,2e-05,1.44761]
[1780684035126,119.19,60158.32,0.0,0.97356,2e-05,1.44918]
[1780684036024,119.19,60158.32,0.0,0.97356,2e-05,1.44918]
[1780684036132,119.18,60152.59,0.0,0.97344,2e-05,1.45461]
[1780684037143,119.18,60154.47,0.0,0.97348,2e-05,1.45264]
[1780684038150,119.18,60157.43,0.0,0.97355,2e-05,1.44964]
[1780684041173,119.18,60163.77,0.0,0.97368,2e-05,1.44373]
[1780684043187,119.2,60156.77,0.0,0.97352,2e-05,1.45114]
[1780684044194,119.2,60164.9,0.0,0.97369,2e-05,1.44325]
[1780684045201,119.21,60162.11,0.0,0.97362,2e-05,1.44646]
[1780684046212,119.21,60166.04,0.0,0.97371,2e-05,1.44271]
[1780684047216,119.21,60172.58,0.0,0.97384,2e-05,1.43645]
[1780684048226,119.21,60177.24,0.0,0.97394,2e-05,1.43203]
[1780684050240,119.21,60172.54,0.0,0.97384,2e-05,1.43671]
[1780684051717,119.21,60172.54,0.0,0.97384,2e-05,1.43671]
[1780684051252,119.22,60157.88,0.0,0.97359,2e-05,1.44682]
[1780684052259,119.23,60163.18,0.0,0.9737,2e-05,1.44215]
[1780684053266,119.23,60167.33,0.0,0.97378,2e-05,1.4382]
[1780684054273,119.23,60172.1,0.0,0.97389,2e-05,1.43367]
[1780684054919,119.23,60172.1,0.0,0.97389,2e-05,1.43367]
[1780684055280,119.23,60170.2,0.0,0.97384,2e-05,1.43557]
[1780684056437,119.23,60170.2,0.0,0.97384,2e-05,1.43557]
[1780684056527,119.23,60160.44,0.0,0.97363,2e-05,1.44508]
[1780684057294,119.23,60158.42,0.0,0.97359,2e-05,1.44709]
[1780684059648,119.24,60159.93,0.0,0.97362,2e-05,1.44568]
[1780684059651,119.24,60167.59,0.0,0.97378,2e-05,1.43833]
[1780684060315,119.24,60172.71,0.0,0.97389,2e-05,1.43346]
[1780684061322,119.24,60174.39,0.0,0.97393,2e-05,1.43192]
[1780684062329,119.24,60177.35,0.0,0.97399,2e-05,1.42915]
[1780684064343,119.25,60187.52,0.0,0.9742,2e-05,1.41957]
[1780684065350,119.25,60192.81,0.0,0.97431,2e-05,1.41462]
[1780684066364,119.25,60196.42,0.0,0.97438,2e-05,1.41129]
[1780684067371,119.25,60202.7,0.0,0.97451,2e-05,1.40543]
[1780684068378,119.26,60192.29,0.0,0.97429,2e-05,1.41546]
[1780684069385,119.26,60186.33,0.0,0.97416,2e-05,1.42125]
[1780684070392,119.26,60177.0,0.0,0.97396,2e-05,1.4303]
[1780684071400,119.26,60175.4,0.0,0.97393,2e-05,1.43191]
[1780684072407,119.26,60177.57,0.0,0.97397,2e-05,1.42991]
[1780684073415,119.27,60180.34,0.0,0.97403,2e-05,1.42733]
[1780684074421,119.27,60185.58,0.0,0.97414,2e-05,1.42239]
[1780684075428,119.27,60189.37,0.0,0.97422,2e-05,1.41886]
[1780684077594,119.27,60191.6,0.0,0.97426,2e-05,1.41693]
[1780684079456,119.28,60189.09,0.0,0.9742,2e-05,1.41953]
[1780684080463,119.28,60184.98,0.0,0.97411,2e-05,1.42356]
[1780684081486,119.28,60177.65,0.0,0.97395,2e-05,1.43068]
[1780684082496,119.28,60187.67,0.0,0.97417,2e-05,1.42115]
[1780684083503,119.29,60188.56,0.0,0.97418,2e-05,1.4204]
[1780684084510,119.29,60184.51,0.0,0.97409,2e-05,1.42437]
[1780684085596,119.29,60180.65,0.0,0.97401,2e-05,1.42816]
[1780684086524,119.29,60175.58,0.0,0.9739,2e-05,1.43311]
[1780684087531,119.29,60178.21,0.0,0.97395,2e-05,1.43066]
[1780684088538,119.3,60179.87,0.0,0.97399,2e-05,1.42914]
[1780684090552,119.3,60170.72,0.0,0.97379,2e-05,1.43811]
[1780684091561,119.3,60173.99,0.0,0.97386,2e-05,1.43502]
[1780684092569,119.3,60181.89,0.0,0.97403,2e-05,1.4275]
[1780684093576,119.31,60183.38,0.0,0.97406,2e-05,1.42615]
[1780684094583,119.31,60191.08,0.0,0.97422,2e-05,1.41887]
[1780684095590,119.31,60201.54,0.0,0.97444,2e-05,1.40901]
[1780684096710,119.31,60202.0,0.0,0.97444,2e-05,1.40869]
[1780684097625,119.31,60214.71,0.0,0.97471,2e-05,1.39677]
[1780684099618,119.31,60213.37,0.0,0.97468,2e-05,1.39783]
[1780684100630,119.31,60216.75,0.0,0.97476,2e-05,1.39456]
[1780684102705,119.31,60217.12,0.0,0.97477,2e-05,1.39412]
[1780684102640,119.3,60210.02,0.0,0.97462,2e-05,1.40074]
[1780684103647,119.3,60205.55,0.0,0.97453,2e-05,1.40488]
[1780684104655,119.3,60199.73,0.0,0.97441,2e-05,1.41031]
[1780684106093,119.3,60198.98,0.0,0.97439,2e-05,1.41091]
[1780684106670,119.29,60199.84,0.0,0.97441,2e-05,1.40998]
[1780684109690,119.29,60209.1,0.0,0.97462,2e-05,1.40086]
[1780684110697,119.28,60215.3,0.0,0.97475,2e-05,1.39491]
[1780684112711,119.28,60210.1,0.0,0.97471,2e-05,1.39559]
[1780684113719,119.28,60208.87,0.0,0.97469,2e-05,1.39667]
[1780684115732,119.28,60213.11,0.0,0.97478,2e-05,1.3925]
[1780684117749,119.27,60216.73,0.0,0.97486,2e-05,1.38893]
[1780684118756,119.27,60223.47,0.0,0.975,2e-05,1.38253]
[1780684119763,119.27,60220.17,0.0,0.97493,2e-05,1.38556]
[1780684120770,119.27,60221.74,0.0,0.97497,2e-05,1.38402]
[1780684121777,119.27,60217.47,0.0,0.97488,2e-05,1.38796]
[1780684122784,119.26,60210.92,0.0,0.97475,2e-05,1.39406]
[1780684123791,119.26,60206.36,0.0,0.97465,2e-05,1.39828]
[1780684124802,119.26,60204.9,0.0,0.97462,2e-05,1.39958]
[1780684125806,119.26,60202.68,0.0,0.97458,2e-05,1.40159]
[1780684126815,119.26,60187.94,0.0,0.97427,2e-05,1.4155]
[1780684127398,119.26,60187.94,0.0,0.97427,2e-05,1.4155]
[1780684127821,119.26,60174.49,0.0,0.97398,2e-05,1.42838]
[1780684128843,119.25,60170.05,0.0,0.97389,2e-05,1.43239]
[1780684129850,119.25,60158.92,0.0,0.97366,2e-05,1.44299]
[1780684130848,119.24,60147.23,0.0,0.9734,2e-05,1.45421]
[1780684131577,119.24,60147.23,0.0,0.9734,2e-05,1.45421]
[1780684131858,119.21,60141.91,0.0,0.97332,2e-05,1.4579]
[1780684132868,119.21,60137.58,0.0,0.97323,2e-05,1.46198]
[1780684133565,119.21,60137.58,0.0,0.97323,2e-05,1.46198]
[1780684133874,119.2,60140.57,0.0,0.9733,2e-05,1.45889]
[1780684134884,119.2,60146.67,0.0,0.97344,2e-05,1.45279]
[1780684135888,119.2,60149.14,0.0,0.97349,2e-05,1.45024]
[1780684136897,119.19,60156.17,0.0,0.97365,2e-05,1.44327]
[1780684137904,119.19,60159.2,0.0,0.97372,2e-05,1.44021]
[1780684138911,119.19,60161.42,0.0,0.97377,2e-05,1.43794]
[1780684140926,119.18,60164.54,0.0,0.97384,2e-05,1.43469]
[1780684141933,119.18,60166.21,0.0,0.97388,2e-05,1.43296]
[1780684144005,119.17,60155.29,0.0,0.97365,2e-05,1.44329]
[1780684144941,119.17,60155.29,0.0,0.97365,2e-05,1.44329]
[1780684144966,119.17,60143.0,0.0,0.97338,2e-05,1.45511]
[1780684145973,119.17,60141.62,0.0,0.97336,2e-05,1.4563]
[1780684146980,119.16,60144.4,0.0,0.97342,2e-05,1.45344]
[1780684148346,119.16,60144.4,0.0,0.97342,2e-05,1.45344]
[1780684148405,119.16,60142.98,0.0,0.97339,2e-05,1.45468]
[1780684150646,119.16,60142.91,0.0,0.97339,2e-05,1.4546]
[1780684150688,119.15,60138.06,0.0,0.97329,2e-05,1.45903]
[1780684151008,119.15,60130.34,0.0,0.97312,2e-05,1.46659]
[1780684152024,119.15,60127.63,0.0,0.97307,2e-05,1.46908]
[1780684154038,119.07,60121.08,0.0,0.973,2e-05,1.4721]
[1780684155045,119.03,60112.95,0.0,0.97286,2e-05,1.47835]
[1780684156704,119.03,60112.95,0.0,0.97286,2e-05,1.47835]
[1780684156838,119.03,60112.95,0.0,0.97286,2e-05,1.47835]
[1780684156873,118.99,60104.82,0.0,0.97272,2e-05,1.48452]
[1780684157744,118.99,60104.82,0.0,0.97272,2e-05,1.48452]
[1780684157826,118.94,60097.54,0.0,0.9726,2e-05,1.48958]
[1780684158525,118.94,60097.54,0.0,0.9726,2e-05,1.48958]
[1780684158580,118.94,60110.88,0.0,0.9729,2e-05,1.47636]
[1780684159403,118.94,60110.88,0.0,0.9729,2e-05,1.47636]
[1780684159506,118.94,60110.88,0.0,0.9729,2e-05,1.47636]
[1780684159516,118.94,60110.23,0.0,0.97288,2e-05,1.47701]
[1780684160085,118.9,60100.82,0.0,0.97271,2e-05,1.48449]
[1780684160975,118.9,60100.82,0.0,0.97271,2e-05,1.48449]
[1780684161017,118.9,60100.82,0.0,0.97271,2e-05,1.48449]
[1780684161158,118.9,60100.82,0.0,0.97271,2e-05,1.48449]
[1780684161211,118.9,60100.82,0.0,0.97271,2e-05,1.48449]
[1780684161220,118.9,60100.82,0.0,0.97271,2e-05,1.48449]
[1780684161270,118.9,60100.82,0.0,0.97271,2e-05,1.48449]
[1780684161351,118.9,60101.51,0.0,0.97273,2e-05,1.48373]
[1780684162099,118.9,60099.9,0.0,0.9727,2e-05,1.48526]
[1780684163502,118.9,60092.11,0.0,0.97252,2e-05,1.49291]
[1780684164113,118.89,60103.39,0.0,0.97278,2e-05,1.48149]
[1780684164961,118.89,60103.39,0.0,0.97278,2e-05,1.48149]
[1780684165121,118.89,60119.31,0.0,0.97314,2e-05,1.46578]
[1780684166133,118.89,60116.84,0.0,0.97308,2e-05,1.46821]
[1780684167140,118.89,60107.75,0.0,0.97288,2e-05,1.47719]
[1780684168029,118.89,60107.75,0.0,0.97288,2e-05,1.47719]
[1780684168878,118.89,60107.75,0.0,0.97288,2e-05,1.47719]
[1780684168145,118.89,60104.45,0.0,0.97281,2e-05,1.48048]
[1780684169151,118.89,60102.01,0.0,0.97275,2e-05,1.4829]
[1780684170159,118.89,60098.08,0.0,0.97266,2e-05,1.4868]
[1780684171164,118.89,60097.6,0.0,0.97272,2e-05,1.48305]
[1780684172176,118.89,60090.08,0.0,0.97256,2e-05,1.4904]
[1780684173088,118.89,60090.08,0.0,0.97256,2e-05,1.4904]
[1780684173180,118.89,60081.38,0.0,0.97236,2e-05,1.49901]
[1780684174766,118.89,60081.38,0.0,0.97236,2e-05,1.49901]
[1780684174804,118.89,60078.29,0.0,0.97229,2e-05,1.50205]
[1780684175194,118.89,60076.59,0.0,0.97226,2e-05,1.50375]
[1780684176028,118.89,60076.59,0.0,0.97226,2e-05,1.50375]
[1780684176204,118.89,60074.8,0.0,0.97222,2e-05,1.50551]
[1780684177211,118.88,60079.73,0.0,0.97233,2e-05,1.50053]
[1780684178219,118.88,60087.12,0.0,0.9725,2e-05,1.49291]
[1780684179553,118.88,60087.12,0.0,0.9725,2e-05,1.49291]
[1780684179613,118.87,60088.31,0.0,0.97253,2e-05,1.4915]
[1780684180253,118.87,60092.27,0.0,0.97262,2e-05,1.48756]
[1780684181360,118.87,60092.27,0.0,0.97262,2e-05,1.48756]
[1780684181729,118.87,60103.12,0.0,0.97287,2e-05,1.47678]
[1780684182317,118.87,60100.01,0.0,0.9728,2e-05,1.47986]
[1780684184671,118.87,60101.67,0.0,0.97283,2e-05,1.4782]
[1780684185316,118.87,60106.74,0.0,0.97295,2e-05,1.47319]
[1780684186233,118.87,60106.74,0.0,0.97295,2e-05,1.47319]
[1780684186735,118.87,60106.74,0.0,0.97295,2e-05,1.47319]
[1780684186858,118.87,60119.9,0.0,0.97324,2e-05,1.46024]
[1780684187627,118.87,60125.5,0.0,0.97336,2e-05,1.45476]
[1780684188397,118.87,60125.5,0.0,0.97336,2e-05,1.45476]
[1780684188632,118.87,60128.15,0.0,0.97342,2e-05,1.45217]
[1780684189345,118.87,60133.25,0.0,0.97353,2e-05,1.44723]
[1780684190525,118.87,60133.25,0.0,0.97353,2e-05,1.44723]
[1780684190603,118.87,60138.88,0.0,0.97366,2e-05,1.44149]
[1780684191360,118.87,60140.51,0.0,0.97369,2e-05,1.4399]
[1780684192367,118.87,60134.38,0.0,0.97356,2e-05,1.44574]
[1780684193376,118.86,60138.53,0.0,0.97366,2e-05,1.44158]
[1780684195401,118.86,60133.06,0.0,0.97354,2e-05,1.44665]
[1780684196409,118.86,60121.17,0.0,0.97328,2e-05,1.45826]
[1780684197415,118.85,60118.11,0.0,0.97322,2e-05,1.46099]
[1780684202451,118.86,60129.44,0.0,0.97346,2e-05,1.45047]
[1780684203458,118.87,60137.1,0.0,0.97362,2e-05,1.4432]
[1780684204465,118.87,60137.51,0.0,0.97363,2e-05,1.443]
[1780684205473,118.88,60139.0,0.0,0.97365,2e-05,1.44175]
[1780684206480,118.88,60136.15,0.0,0.97359,2e-05,1.44454]
[1780684208494,118.88,60134.21,0.0,0.97355,2e-05,1.44644]
[1780684209501,118.87,60131.12,0.0,0.97348,2e-05,1.44932]
[1780684213529,118.87,60133.03,0.0,0.97353,2e-05,1.44747]
[1780684214536,118.87,60138.58,0.0,0.97365,2e-05,1.44193]
[1780684215842,118.87,60138.58,0.0,0.97365,2e-05,1.44193]
[1780684216237,118.87,60138.58,0.0,0.97365,2e-05,1.44193]
[1780684215944,118.87,60136.83,0.0,0.97361,2e-05,1.4435]
[1780684216870,118.87,60136.83,0.0,0.97361,2e-05,1.4435]
[1780684216924,118.87,60113.59,0.0,0.9731,2e-05,1.46622]
[1780684218171,118.87,60113.59,0.0,0.9731,2e-05,1.46622]
[1780684217590,118.87,60099.57,0.0,0.97279,2e-05,1.48006]
[1780684218361,118.87,60099.57,0.0,0.97279,2e-05,1.48006]
[1780684219682,118.87,60098.12,0.0,0.97276,2e-05,1.48137]
[1780684219686,118.87,60099.31,0.0,0.97279,2e-05,1.48018]
[1780684220584,118.87,60099.31,0.0,0.97279,2e-05,1.48018]
[1780684220922,118.87,60099.31,0.0,0.97279,2e-05,1.48018]
[1780684221149,118.87,60099.31,0.0,0.97279,2e-05,1.48018]
[1780684220975,118.87,60104.17,0.0,0.9729,2e-05,1.47537]
[1780684221595,118.87,60104.17,0.0,0.9729,2e-05,1.47537]
[1780684221994,118.87,60104.17,0.0,0.9729,2e-05,1.47537]
[1780684222044,118.87,60105.52,0.0,0.97293,2e-05,1.47404]
[1780684222627,118.87,60108.66,0.0,0.973,2e-05,1.47094]
[1780684223643,118.86,60115.24,0.0,0.97315,2e-05,1.46428]
[1780684225260,118.86,60114.75,0.0,0.97314,2e-05,1.46459]
[1780684225747,118.85,60118.19,0.0,0.97322,2e-05,1.46105]
[1780684226724,118.85,60121.33,0.0,0.97329,2e-05,1.45799]
[1780684227257,118.85,60121.33,0.0,0.97329,2e-05,1.45799]
[1780684227732,118.85,60122.95,0.0,0.97332,2e-05,1.45643]
[1780684228738,118.86,60127.7,0.0,0.97343,2e-05,1.45183]
[1780684229260,118.86,60127.7,0.0,0.97343,2e-05,1.45183]
[1780684229745,118.86,60129.29,0.0,0.97346,2e-05,1.45035]
[1780684230762,118.86,60134.59,0.0,0.97358,2e-05,1.44519]
[1780684232767,118.85,60131.55,0.0,0.97359,2e-05,1.4436]
[1780684233249,118.85,60131.55,0.0,0.97359,2e-05,1.4436]
[1780684233774,118.85,60131.98,0.0,0.9736,2e-05,1.44318]
[1780684234806,118.85,60138.0,0.0,0.97373,2e-05,1.4372]
[1780684235821,118.84,60126.61,0.0,0.97349,2e-05,1.44815]
[1780684236822,118.84,60110.89,0.0,0.97314,2e-05,1.46343]
[1780684237829,118.84,60107.49,0.0,0.97307,2e-05,1.46685]
[1780684238836,118.84,60109.44,0.0,0.97311,2e-05,1.46495]
[1780684240399,118.84,60109.44,0.0,0.97311,2e-05,1.46495]
[1780684239843,118.84,60102.13,0.0,0.97295,2e-05,1.47215]
[1780684240850,118.84,60099.96,0.0,0.9729,2e-05,1.47432]
[1780684241857,118.84,60097.64,0.0,0.97285,2e-05,1.47662]
[1780684242865,118.84,60090.81,0.0,0.9727,2e-05,1.48321]
[1780684243455,118.84,60090.81,0.0,0.9727,2e-05,1.48321]
[1780684243872,118.83,60089.03,0.0,0.97266,2e-05,1.48479]
[1780684244878,118.83,60077.05,0.0,0.97239,2e-05,1.49672]
[1780684246074,118.83,60077.05,0.0,0.97239,2e-05,1.49672]
[1780684246216,118.83,60071.63,0.0,0.97227,2e-05,1.50214]
[1780684246893,118.83,60066.87,0.0,0.97216,2e-05,1.50688]
[1780684247900,118.83,60064.5,0.0,0.97211,2e-05,1.50904]
[1780684248909,118.82,60066.47,0.0,0.97216,2e-05,1.50682]
[1780684250200,118.82,60066.47,0.0,0.97216,2e-05,1.50682]
[1780684250210,118.82,60070.26,0.0,0.97225,2e-05,1.50277]
[1780684252266,118.81,60071.27,0.0,0.97228,2e-05,1.50153]
[1780684251932,118.81,60069.85,0.0,0.97225,2e-05,1.50272]
[1780684252939,118.8,60071.47,0.0,0.9723,2e-05,1.50087]
[1780684253946,118.8,60072.83,0.0,0.97233,2e-05,1.49928]
[1780684255960,118.8,60069.69,0.0,0.97226,2e-05,1.50235]
[1780684256967,118.8,60074.1,0.0,0.97236,2e-05,1.4979]
[1780684257975,118.79,60070.1,0.0,0.97227,2e-05,1.50187]
[1780684258981,118.79,60068.41,0.0,0.97224,2e-05,1.50353]
[1780684260995,118.79,60074.24,0.0,0.97237,2e-05,1.49761]
[1780684262002,118.79,60066.11,0.0,0.97219,2e-05,1.50572]
[1780684264040,118.79,60060.01,0.0,0.97205,2e-05,1.51178]
[1780684265050,118.79,60063.3,0.0,0.97212,2e-05,1.50842]
[1780684266057,118.79,60061.08,0.0,0.97207,2e-05,1.5106]
[1780684267064,118.79,60059.08,0.0,0.97203,2e-05,1.51251]
[1780684270096,118.78,60063.56,0.0,0.97214,2e-05,1.50789]
[1780684271103,118.78,60070.68,0.0,0.9723,2e-05,1.50064]
[1780684272113,118.78,60086.98,0.0,0.97267,2e-05,1.48437]
[1780684273120,118.78,60104.49,0.0,0.97306,2e-05,1.46701]
[1780684274129,118.74,60113.29,0.0,0.9733,2e-05,1.45642]
[1780684275142,118.74,60116.86,0.0,0.97338,2e-05,1.45295]
[1780684276149,118.74,60118.26,0.0,0.97341,2e-05,1.45167]
[1780684277162,118.74,60125.95,0.0,0.97357,2e-05,1.44416]
[1780684278168,118.74,60140.89,0.0,0.9739,2e-05,1.42971]
[1780684278995,118.74,60140.89,0.0,0.9739,2e-05,1.42971]
[1780684279175,118.74,60149.06,0.0,0.97407,2e-05,1.42189]
[1780684280183,118.74,60165.72,0.0,0.97443,2e-05,1.406]
[1780684281189,118.74,60168.25,0.0,0.97448,2e-05,1.4035]
[1780684282196,118.74,60169.13,0.0,0.9745,2e-05,1.4026]
[1780684283092,118.74,60169.13,0.0,0.9745,2e-05,1.4026]
[1780684283203,118.74,60173.56,0.0,0.9746,2e-05,1.39832]
[1780684284210,118.74,60185.86,0.0,0.97486,2e-05,1.38661]
[1780684285212,118.74,60185.86,0.0,0.97486,2e-05,1.38661]
[1780684285217,118.74,60191.25,0.0,0.97497,2e-05,1.38144]
[1780684286224,118.73,60193.11,0.0,0.97501,2e-05,1.37962]
[1780684287025,118.73,60193.11,0.0,0.97501,2e-05,1.37962]
[1780684287232,118.73,60210.26,0.0,0.97537,2e-05,1.36349]
[1780684288240,118.73,60218.24,0.0,0.97554,2e-05,1.35584]
[1780684288948,118.73,60218.24,0.0,0.97554,2e-05,1.35584]
[1780684289252,118.72,60220.51,0.0,0.97559,2e-05,1.35354]
[1780684290257,118.72,60226.0,0.0,0.9757,2e-05,1.34828]
[1780684290739,118.72,60226.0,0.0,0.9757,2e-05,1.34828]
[1780684291264,118.72,60226.06,0.0,0.97578,2e-05,1.34405]
[1780684291491,118.72,60226.06,0.0,0.97578,2e-05,1.34405]
[1780684291546,118.72,60226.06,0.0,0.97578,2e-05,1.34405]
[1780684291677,118.72,60226.06,0.0,0.97578,2e-05,1.34405]
[1780684291736,118.72,60226.06,0.0,0.97578,2e-05,1.34405]
[1780684292279,118.71,60227.77,0.0,0.97581,2e-05,1.34231]
[1780684293284,118.71,60233.93,0.0,0.97594,2e-05,1.33648]
[1780684294290,118.7,60238.1,0.0,0.97603,2e-05,1.33249]
[1780684295124,118.7,60238.1,0.0,0.97603,2e-05,1.33249]
[1780684295298,118.7,60238.15,0.0,0.97603,2e-05,1.3323]
[1780684295700,118.7,60238.15,0.0,0.97603,2e-05,1.3323]
[1780684296305,118.7,60231.7,0.0,0.97591,2e-05,1.3381]
[1780684297318,118.69,60229.25,0.0,0.97586,2e-05,1.34022]
[1780684298331,118.69,60220.76,0.0,0.97569,2e-05,1.34792]
[1780684299255,118.69,60220.76,0.0,0.97569,2e-05,1.34792]
[1780684299336,118.69,60220.78,0.0,0.97569,2e-05,1.34775]
[1780684300350,118.68,60219.94,0.0,0.97568,2e-05,1.34836]
[1780684301352,118.68,60218.54,0.0,0.97566,2e-05,1.34949]
[1780684302359,118.68,60222.79,0.0,0.97575,2e-05,1.34539]
[1780684303368,118.67,60228.01,0.0,0.97586,2e-05,1.34041]
[1780684303446,118.67,60228.01,0.0,0.97586,2e-05,1.34041]
[1780684304375,118.67,60231.5,0.0,0.97593,2e-05,1.33703]
[1780684305385,118.67,60235.69,0.0,0.97602,2e-05,1.33303]
[1780684306391,118.66,60238.46,0.0,0.97608,2e-05,1.33034]
[1780684307398,118.66,60242.98,0.0,0.97617,2e-05,1.32606]
[1780684309412,118.65,60243.37,0.0,0.97619,2e-05,1.32532]
[1780684310419,118.65,60240.62,0.0,0.97613,2e-05,1.32784]
[1780684311426,118.64,60230.87,0.0,0.97594,2e-05,1.33654]
[1780684312432,118.64,60208.74,0.0,0.97549,2e-05,1.35703]
[1780684312746,118.64,60208.74,0.0,0.97549,2e-05,1.35703]
[1780684312770,118.64,60208.74,0.0,0.97549,2e-05,1.35688]
[1780684313724,118.64,60208.74,0.0,0.97549,2e-05,1.35688]
[1780684313826,118.64,60189.63,0.0,0.9751,2e-05,1.37476]
[1780684314616,118.64,60189.63,0.0,0.9751,2e-05,1.37476]
[1780684315160,118.64,60189.63,0.0,0.9751,2e-05,1.37476]
[1780684315257,118.64,60176.58,0.0,0.97483,2e-05,1.38692]
[1780684315668,118.64,60176.58,0.0,0.97483,2e-05,1.38692]
[1780684316297,118.64,60176.58,0.0,0.97483,2e-05,1.38692]
[1780684316313,118.64,60173.33,0.0,0.97476,2e-05,1.38997]
[1780684318480,118.63,60176.92,0.0,0.97484,2e-05,1.38647]
[1780684319487,118.63,60180.1,0.0,0.97491,2e-05,1.38343]
[1780684320494,118.63,60185.46,0.0,0.97502,2e-05,1.37835]
[1780684321664,118.63,60185.46,0.0,0.97502,2e-05,1.37835]
[1780684321836,118.63,60185.46,0.0,0.97502,2e-05,1.37835]
[1780684321998,118.63,60185.46,0.0,0.97502,2e-05,1.37835]
[1780684322210,118.63,60185.46,0.0,0.97502,2e-05,1.37835]
[1780684322255,118.63,60185.46,0.0,0.97502,2e-05,1.37835]
[1780684322283,118.63,60185.46,0.0,0.97502,2e-05,1.37835]
[1780684322384,118.63,60190.17,0.0,0.97512,2e-05,1.3739]
[1780684322527,118.63,60190.17,0.0,0.97512,2e-05,1.3739]
[1780684322578,118.63,60190.17,0.0,0.97512,2e-05,1.3739]
[1780684322634,118.63,60190.17,0.0,0.97512,2e-05,1.3739]
[1780684322751,118.63,60190.17,0.0,0.97512,2e-05,1.3739]
[1780684322860,118.63,60192.22,0.0,0.97516,2e-05,1.37197]
[1780684324248,118.63,60192.22,0.0,0.97516,2e-05,1.37197]
[1780684324270,118.63,60188.67,0.0,0.97509,2e-05,1.3753]
[1780684324523,118.63,60190.31,0.0,0.97512,2e-05,1.37375]
[1780684325530,118.63,60186.23,0.0,0.97503,2e-05,1.37758]
[1780684326563,118.63,60182.6,0.0,0.97496,2e-05,1.38099]
[1780684327570,118.63,60168.35,0.0,0.97466,2e-05,1.39447]
[1780684328574,118.63,60161.32,0.0,0.97451,2e-05,1.40112]
[1780684329581,118.63,60153.98,0.0,0.97436,2e-05,1.40808]
[1780684330588,118.63,60144.1,0.0,0.97415,2e-05,1.41757]
[1780684331600,118.63,60137.95,0.0,0.97402,2e-05,1.42335]
[1780684333137,118.63,60137.95,0.0,0.97402,2e-05,1.42335]
[1780684333171,118.62,60125.67,0.0,0.97375,2e-05,1.43515]
[1780684333614,118.62,60120.79,0.0,0.97365,2e-05,1.43989]
[1780684334636,118.62,60113.32,0.0,0.97348,2e-05,1.44713]
[1780684335708,118.62,60092.96,0.0,0.97303,2e-05,1.46713]
[1780684336654,118.62,60084.54,0.0,0.97284,2e-05,1.47552]
[1780684337589,118.62,60084.54,0.0,0.97284,2e-05,1.47552]
[1780684337659,118.62,60092.02,0.0,0.97301,2e-05,1.46815]
[1780684338666,118.62,60091.89,0.0,0.97301,2e-05,1.46829]
[1780684339673,118.62,60089.47,0.0,0.97295,2e-05,1.47071]
[1780684341691,118.63,60091.89,0.0,0.97301,2e-05,1.46835]
[1780684342855,118.63,60091.89,0.0,0.97301,2e-05,1.46835]
[1780684342913,118.63,60093.17,0.0,0.97303,2e-05,1.4671]
[1780684343705,118.63,60079.95,0.0,0.97274,2e-05,1.48022]
[1780684344714,118.63,60081.15,0.0,0.97276,2e-05,1.47903]
[1780684345719,118.63,60078.06,0.0,0.97269,2e-05,1.4821]
[1780684346735,118.63,60073.23,0.0,0.97259,2e-05,1.48691]
[1780684347741,118.63,60075.82,0.0,0.97264,2e-05,1.48431]
[1780684348748,118.63,60079.94,0.0,0.97274,2e-05,1.48021]
[1780684350762,118.63,60083.59,0.0,0.97282,2e-05,1.47658]
[1780684351771,118.63,60094.83,0.0,0.97314,2e-05,1.46133]
[1780684352778,118.63,60099.85,0.0,0.97325,2e-05,1.45642]
[1780684356811,118.63,60096.7,0.0,0.97318,2e-05,1.45968]
[1780684358825,118.63,60099.42,0.0,0.97324,2e-05,1.45707]
[1780684359832,118.63,60102.56,0.0,0.97331,2e-05,1.45403]
[1780684360839,118.64,60111.85,0.0,0.97351,2e-05,1.44498]
[1780684361846,118.64,60118.04,0.0,0.97364,2e-05,1.439]
[1780684362853,118.64,60121.25,0.0,0.97371,2e-05,1.43595]
[1780684364867,118.64,60122.83,0.0,0.97374,2e-05,1.43456]
[1780684366881,118.64,60126.41,0.0,0.97382,2e-05,1.43124]
[1780684367888,118.65,60129.59,0.0,0.97389,2e-05,1.42824]
[1780684369903,118.65,60123.15,0.0,0.97374,2e-05,1.43466]
[1780684370910,118.65,60116.22,0.0,0.97359,2e-05,1.44148]
[1780684371917,118.65,60108.65,0.0,0.97342,2e-05,1.44894]
[1780684372924,118.65,60111.76,0.0,0.97349,2e-05,1.44595]
[1780684373936,118.66,60114.68,0.0,0.97355,2e-05,1.44316]
[1780684375952,118.66,60117.15,0.0,0.9736,2e-05,1.44088]
[1780684380986,118.67,60119.6,0.0,0.97365,2e-05,1.43883]
[1780684381993,118.67,60128.57,0.0,0.97384,2e-05,1.43019]
[1780684383004,118.67,60122.49,0.0,0.97371,2e-05,1.43609]
[1780684384014,118.67,60126.97,0.0,0.9738,2e-05,1.4319]
[1780684385021,118.67,60136.86,0.0,0.97402,2e-05,1.42241]
[1780684386028,118.68,60141.66,0.0,0.97412,2e-05,1.41789]
[1780684387035,118.68,60136.74,0.0,0.97401,2e-05,1.42273]
[1780684389049,118.68,60139.82,0.0,0.97407,2e-05,1.41996]
[1780684390056,118.68,60128.17,0.0,0.97382,2e-05,1.43122]
[1780684391064,118.69,60120.85,0.0,0.97366,2e-05,1.43851]
[1780684392071,118.69,60124.84,0.0,0.97374,2e-05,1.4347]
[1780684395095,118.69,60123.25,0.0,0.9737,2e-05,1.43647]
[1780684396100,118.7,60116.38,0.0,0.97355,2e-05,1.44323]
[1780684397108,118.7,60119.2,0.0,0.97361,2e-05,1.44054]
[1780684398115,118.7,60113.92,0.0,0.97349,2e-05,1.44576]
[1780684399122,118.7,60111.77,0.0,0.97345,2e-05,1.44792]
[1780684400131,118.7,60118.14,0.0,0.97358,2e-05,1.44175]
[1780684401136,118.7,60113.93,0.0,0.97349,2e-05,1.44592]
[1780684402149,118.7,60111.44,0.0,0.97343,2e-05,1.44841]
[1780684403567,118.7,60111.44,0.0,0.97343,2e-05,1.44841]
[1780684403578,118.7,60111.44,0.0,0.97343,2e-05,1.44841]
[1780684403161,118.7,60091.62,0.0,0.97299,2e-05,1.46794]
[1780684404112,118.7,60091.62,0.0,0.97299,2e-05,1.46794]
[1780684404164,118.7,60104.89,0.0,0.97329,2e-05,1.45488]
[1780684404917,118.7,60104.89,0.0,0.97329,2e-05,1.45488]
[1780684406440,118.71,60109.82,0.0,0.9734,2e-05,1.45011]
[1780684406484,118.71,60108.55,0.0,0.97337,2e-05,1.4514]
[1780684407401,118.71,60108.55,0.0,0.97337,2e-05,1.4514]
[1780684407418,118.71,60108.55,0.0,0.97337,2e-05,1.4514]
[1780684407497,118.71,60108.55,0.0,0.97337,2e-05,1.4514]
[1780684407525,118.71,60108.55,0.0,0.97337,2e-05,1.4514]
[1780684407576,118.71,60112.34,0.0,0.97345,2e-05,1.44774]
[1780684407758,118.71,60112.34,0.0,0.97345,2e-05,1.44774]
[1780684407778,118.71,60112.34,0.0,0.97345,2e-05,1.44774]
[1780684408519,118.71,60112.34,0.0,0.97345,2e-05,1.44774]
[1780684409200,118.71,60113.67,0.0,0.97348,2e-05,1.44654]
[1780684411220,118.71,60129.15,0.0,0.97388,2e-05,1.42745]
[1780684412225,118.71,60139.05,0.0,0.9741,2e-05,1.41797]
[1780684413238,118.72,60144.19,0.0,0.9742,2e-05,1.41313]
[1780684414247,118.72,60149.36,0.0,0.97431,2e-05,1.40829]
[1780684415270,118.72,60164.84,0.0,0.97464,2e-05,1.39345]
[1780684416276,118.72,60178.05,0.0,0.97492,2e-05,1.38089]
[1780684417283,118.72,60179.24,0.0,0.97495,2e-05,1.37974]
[1780684419297,118.72,60185.47,0.0,0.97508,2e-05,1.37384]
[1780684420309,118.72,60196.44,0.0,0.97531,2e-05,1.36355]
[1780684421314,118.72,60210.17,0.0,0.97559,2e-05,1.35076]
[1780684422321,118.72,60211.4,0.0,0.97561,2e-05,1.34964]
[1780684424335,118.72,60208.99,0.0,0.97556,2e-05,1.35224]
[1780684425392,118.72,60214.67,0.0,0.97567,2e-05,1.347]
[1780684426402,118.72,60217.1,0.0,0.97572,2e-05,1.34475]
[1780684427409,118.72,60223.89,0.0,0.97586,2e-05,1.33848]
[1780684428416,118.73,60225.99,0.0,0.9759,2e-05,1.33656]
[1780684430437,118.73,60214.18,0.0,0.97566,2e-05,1.34751]
[1780684431443,118.73,60203.67,0.0,0.97544,2e-05,1.3573]
[1780684432449,118.73,60204.79,0.0,0.97547,2e-05,1.35629]
[1780684433570,118.73,60208.62,0.0,0.97554,2e-05,1.35275]
[1780684434463,118.73,60213.25,0.0,0.97564,2e-05,1.34847]
[1780684435470,118.73,60209.9,0.0,0.97557,2e-05,1.35161]
[1780684436478,118.73,60206.31,0.0,0.9755,2e-05,1.35498]
[1780684437485,118.73,60202.61,0.0,0.97542,2e-05,1.35846]
[1780684438492,118.73,60179.99,0.0,0.97495,2e-05,1.37969]
[1780684440509,118.73,60186.69,0.0,0.97509,2e-05,1.37338]
[1780684441516,118.73,60194.87,0.0,0.97526,2e-05,1.36569]
[1780684442524,118.73,60198.52,0.0,0.97533,2e-05,1.36227]
[1780684443530,118.73,60195.39,0.0,0.97527,2e-05,1.3652]
[1780684445545,118.73,60199.59,0.0,0.97536,2e-05,1.36129]
[1780684447559,118.73,60203.08,0.0,0.97543,2e-05,1.35805]
[1780684448566,118.73,60205.0,0.0,0.97547,2e-05,1.35627]
[1780684449573,118.73,60207.42,0.0,0.97552,2e-05,1.35404]
[1780684450581,118.73,60194.15,0.0,0.97524,2e-05,1.36644]
[1780684451588,118.73,60191.34,0.0,0.97518,2e-05,1.3691]
[1780684452595,118.73,60194.07,0.0,0.97524,2e-05,1.36655]
[1780684453602,118.73,60202.02,0.0,0.9754,2e-05,1.35912]
[1780684454609,118.73,60204.5,0.0,0.97546,2e-05,1.35681]
[1780684455616,118.73,60199.64,0.0,0.97536,2e-05,1.36136]
[1780684456623,118.73,60187.76,0.0,0.97511,2e-05,1.3725]
[1780684457630,118.73,60178.44,0.0,0.97491,2e-05,1.38129]
[1780684458637,118.73,60170.04,0.0,0.97474,2e-05,1.38923]
[1780684459644,118.73,60167.13,0.0,0.97468,2e-05,1.39197]
[1780684460661,118.73,60158.91,0.0,0.9745,2e-05,1.39975]
[1780684461668,118.73,60154.66,0.0,0.97441,2e-05,1.40377]
[1780684462675,118.73,60157.89,0.0,0.97448,2e-05,1.40063]
[1780684463683,118.73,60162.51,0.0,0.97458,2e-05,1.39617]
[1780684464689,118.73,60165.66,0.0,0.97465,2e-05,1.39308]
[1780684465696,118.73,60169.76,0.0,0.97474,2e-05,1.3891]
[1780684466703,118.72,60160.12,0.0,0.97454,2e-05,1.39819]
[1780684471739,118.71,60159.69,0.0,0.97461,2e-05,1.39408]
[1780684473766,118.71,60161.67,0.0,0.97465,2e-05,1.39202]
[1780684475767,118.71,60164.78,0.0,0.97472,2e-05,1.38891]
[1780684476775,118.7,60154.25,0.0,0.9745,2e-05,1.39885]
[1780684478789,118.7,60156.58,0.0,0.97455,2e-05,1.39647]
[1780684479796,118.7,60160.5,0.0,0.97464,2e-05,1.39265]
[1780684480803,118.7,60164.17,0.0,0.97472,2e-05,1.38908]
[1780684483673,118.69,60165.19,0.0,0.97475,2e-05,1.3879]
[1780684485839,118.69,60162.84,0.0,0.9747,2e-05,1.38999]
[1780684486846,118.69,60158.76,0.0,0.97461,2e-05,1.3938]
[1780684488860,118.68,60158.08,0.0,0.9746,2e-05,1.39429]
[1780684489867,118.68,60151.19,0.0,0.97446,2e-05,1.40078]
[1780684490883,118.68,60159.9,0.0,0.97464,2e-05,1.3924]
[1780684491888,118.68,60167.66,0.0,0.97481,2e-05,1.38494]
[1780684492921,118.68,60167.66,0.0,0.97481,2e-05,1.38494]
[1780684492952,118.68,60171.19,0.0,0.97489,2e-05,1.38153]
[1780684493903,118.67,60197.06,0.0,0.97543,2e-05,1.35718]
[1780684494910,118.67,60203.44,0.0,0.97556,2e-05,1.35118]
[1780684495917,118.67,60198.2,0.0,0.97545,2e-05,1.35604]
[1780684497015,118.67,60198.2,0.0,0.97545,2e-05,1.35604]
[1780684497095,118.67,60190.94,0.0,0.9753,2e-05,1.36281]
[1780684497931,118.67,60187.86,0.0,0.97524,2e-05,1.36568]
[1780684498938,118.67,60198.77,0.0,0.97546,2e-05,1.35546]
[1780684499951,118.67,60207.89,0.0,0.97565,2e-05,1.34695]
[1780684500969,118.67,60197.59,0.0,0.97544,2e-05,1.35651]
[1780684502616,118.67,60192.47,0.0,0.97533,2e-05,1.36129]
[1780684503567,118.67,60192.47,0.0,0.97533,2e-05,1.36129]
[1780684503691,118.67,60192.47,0.0,0.97533,2e-05,1.36129]
[1780684503692,118.67,60206.51,0.0,0.97562,2e-05,1.34822]
[1780684503938,118.67,60206.51,0.0,0.97562,2e-05,1.34822]
[1780684504013,118.67,60206.51,0.0,0.97562,2e-05,1.34822]
[1780684504056,118.67,60206.51,0.0,0.97562,2e-05,1.34822]
[1780684504546,118.67,60206.51,0.0,0.97562,2e-05,1.34822]
[1780684504556,118.67,60210.22,0.0,0.9757,2e-05,1.34478]
[1780684505003,118.67,60207.25,0.0,0.97564,2e-05,1.34753]
[1780684506008,118.67,60200.15,0.0,0.97549,2e-05,1.35413]
[1780684507015,118.67,60204.66,0.0,0.97559,2e-05,1.34992]
[1780684508248,118.67,60204.66,0.0,0.97559,2e-05,1.34992]
[1780684508339,118.67,60206.77,0.0,0.97563,2e-05,1.34796]
[1780684509033,118.67,60208.98,0.0,0.97567,2e-05,1.34591]
[1780684510245,118.67,60208.98,0.0,0.97567,2e-05,1.34591]
[1780684510329,118.67,60216.93,0.0,0.97584,2e-05,1.33856]
[1780684511045,118.67,60212.74,0.0,0.97575,2e-05,1.34245]
[1780684512052,118.67,60204.5,0.0,0.97558,2e-05,1.35009]
[1780684513062,118.67,60188.48,0.0,0.97525,2e-05,1.36503]
[1780684514066,118.67,60187.29,0.0,0.97523,2e-05,1.36611]
[1780684516187,118.67,60189.75,0.0,0.97528,2e-05,1.36374]
[1780684517036,118.67,60189.75,0.0,0.97528,2e-05,1.36374]
[1780684517087,118.67,60178.99,0.0,0.97506,2e-05,1.37381]
[1780684518094,118.67,60166.02,0.0,0.97479,2e-05,1.38601]
[1780684519101,118.66,60160.2,0.0,0.97467,2e-05,1.39146]
[1780684520253,118.66,60160.2,0.0,0.97467,2e-05,1.39146]
[1780684520285,118.66,60158.92,0.0,0.97464,2e-05,1.3926]
[1780684521115,118.66,60167.91,0.0,0.97483,2e-05,1.384]
[1780684522248,118.66,60167.91,0.0,0.97483,2e-05,1.384]
[1780684522332,118.66,60170.8,0.0,0.97489,2e-05,1.3812]
[1780684523129,118.66,60160.16,0.0,0.97467,2e-05,1.39122]
[1780684524136,118.66,60156.42,0.0,0.97459,2e-05,1.3947]
[1780684525143,118.65,60158.83,0.0,0.97465,2e-05,1.39233]
[1780684526150,118.65,60167.34,0.0,0.97483,2e-05,1.38418]
[1780684527157,118.65,60172.76,0.0,0.97494,2e-05,1.37899]
[1780684528164,118.65,60161.2,0.0,0.9747,2e-05,1.38988]
[1780684529171,118.65,60154.6,0.0,0.97456,2e-05,1.39608]
[1780684530178,118.65,60150.59,0.0,0.97448,2e-05,1.39982]
[1780684531186,118.64,60148.58,0.0,0.97451,2e-05,1.39755]
[1780684532194,118.64,60146.63,0.0,0.97447,2e-05,1.39932]
[1780684533203,118.64,60136.55,0.0,0.97425,2e-05,1.40888]
[1780684534209,118.64,60135.0,0.0,0.97422,2e-05,1.41026]
[1780684538237,118.63,60127.99,0.0,0.97408,2e-05,1.41656]
[1780684539256,118.63,60112.27,0.0,0.97374,2e-05,1.43165]
[1780684540262,118.62,60115.43,0.0,0.97382,2e-05,1.42847]
[1780684541269,118.62,60127.43,0.0,0.97407,2e-05,1.41695]
[1780684542276,118.63,60129.9,0.0,0.97412,2e-05,1.41467]
[1780684543283,118.63,60126.75,0.0,0.97405,2e-05,1.41781]
[1780684545302,118.63,60135.03,0.0,0.97423,2e-05,1.41005]
[1780684546304,118.64,60129.93,0.0,0.97412,2e-05,1.41507]
[1780684548318,118.64,60126.9,0.0,0.97405,2e-05,1.41797]
[1780684549326,118.63,60129.79,0.0,0.97412,2e-05,1.41506]
[1780684554361,118.62,60130.46,0.0,0.97414,2e-05,1.41398]
[1780684556375,118.62,60132.14,0.0,0.97418,2e-05,1.4122]
[1780684557383,118.62,60135.24,0.0,0.97425,2e-05,1.40915]
[1780684560403,118.61,60132.46,0.0,0.97419,2e-05,1.4116]
[1780684561410,118.61,60122.67,0.0,0.97398,2e-05,1.42096]
[1780684562428,118.61,60106.55,0.0,0.97363,2e-05,1.43651]
[1780684564464,118.61,60101.25,0.0,0.97352,2e-05,1.44168]
[1780684565484,118.61,60096.82,0.0,0.97342,2e-05,1.44601]
[1780684566548,118.61,60095.35,0.0,0.97339,2e-05,1.44736]
[1780684568534,118.61,60076.15,0.0,0.97296,2e-05,1.46626]
[1780684569537,118.61,60074.42,0.0,0.97292,2e-05,1.46797]
[1780684571864,118.61,60069.76,0.0,0.97282,2e-05,1.47265]
[1780684572845,118.61,60086.91,0.0,0.9732,2e-05,1.4557]
[1780684573580,118.61,60088.73,0.0,0.97324,2e-05,1.45393]
[1780684574588,118.61,60097.46,0.0,0.97343,2e-05,1.44541]
[1780684575594,118.61,60109.42,0.0,0.9737,2e-05,1.43378]
[1780684576601,118.61,60111.45,0.0,0.97374,2e-05,1.43194]
[1780684577608,118.62,60098.75,0.0,0.97346,2e-05,1.4444]
[1780684578615,118.62,60092.61,0.0,0.97332,2e-05,1.45047]
[1780684579622,118.62,60085.1,0.0,0.97315,2e-05,1.4579]
[1780684581636,118.62,60101.13,0.0,0.97351,2e-05,1.44205]
[1780684582643,118.62,60096.1,0.0,0.9734,2e-05,1.44703]
[1780684583650,118.62,60084.86,0.0,0.97315,2e-05,1.45807]
[1780684584657,118.62,60082.45,0.0,0.97309,2e-05,1.46054]
[1780684585668,118.62,60085.54,0.0,0.97316,2e-05,1.45749]
[1780684586675,118.62,60094.84,0.0,0.97337,2e-05,1.44838]
[1780684587682,118.62,60096.23,0.0,0.9734,2e-05,1.44692]
[1780684589696,118.61,60086.32,0.0,0.97319,2e-05,1.45638]
[1780684590703,118.61,60078.51,0.0,0.97302,2e-05,1.46393]
[1780684591714,118.61,60076.04,0.0,0.97303,2e-05,1.46218]
[1780684592717,118.61,60077.48,0.0,0.97306,2e-05,1.46078]
[1780684594731,118.61,60071.55,0.0,0.97293,2e-05,1.4667]
[1780684595738,118.61,60075.08,0.0,0.97301,2e-05,1.46323]
[1780684596745,118.61,60067.07,0.0,0.97283,2e-05,1.47118]
[1780684597752,118.61,60062.21,0.0,0.97272,2e-05,1.47602]
[1780684599766,118.61,60057.34,0.0,0.97261,2e-05,1.48071]
[1780684600775,118.61,60059.95,0.0,0.97267,2e-05,1.47826]
[1780684601782,118.61,60065.17,0.0,0.97278,2e-05,1.47322]
[1780684602793,118.61,60071.67,0.0,0.97293,2e-05,1.46663]
[1780684603801,118.61,60074.38,0.0,0.973,2e-05,1.46382]
[1780684604807,118.61,60071.35,0.0,0.97293,2e-05,1.46668]
[1780684605814,118.6,60068.77,0.0,0.97288,2e-05,1.4691]
[1780684606820,118.6,60072.29,0.0,0.97296,2e-05,1.46548]
[1780684607829,118.6,60065.37,0.0,0.97281,2e-05,1.4722]
[1780684608836,118.59,60070.69,0.0,0.97293,2e-05,1.46684]
[1780684611871,118.58,60073.32,0.0,0.97299,2e-05,1.46383]
[1780684612878,118.58,60076.55,0.0,0.97307,2e-05,1.46051]
[1780684613885,118.58,60082.58,0.0,0.97321,2e-05,1.45445]
[1780684614892,118.58,60069.57,0.0,0.97292,2e-05,1.46717]
[1780684615899,118.58,60059.57,0.0,0.97269,2e-05,1.47712]
[1780684616906,118.58,60061.8,0.0,0.97274,2e-05,1.47496]
[1780684617913,118.58,60072.02,0.0,0.97297,2e-05,1.46483]
[1780684618929,118.58,60062.42,0.0,0.97276,2e-05,1.47435]
[1780684619933,118.58,60057.62,0.0,0.97264,2e-05,1.47929]
[1780684620541,118.58,60057.62,0.0,0.97264,2e-05,1.47929]
[1780684620940,118.58,60044.88,0.0,0.97235,2e-05,1.49203]
[1780684621466,118.58,60044.88,0.0,0.97235,2e-05,1.49203]
[1780684621705,118.58,60044.88,0.0,0.97235,2e-05,1.49203]
[1780684621948,118.59,60040.74,0.0,0.97226,2e-05,1.49632]
[1780684622996,118.59,60051.77,0.0,0.9725,2e-05,1.48549]
[1780684624082,118.59,60051.77,0.0,0.9725,2e-05,1.48549]
[1780684624235,118.59,60051.77,0.0,0.9725,2e-05,1.48549]
[1780684624267,118.59,60056.25,0.0,0.9726,2e-05,1.48114]
[1780684624839,118.59,60056.25,0.0,0.9726,2e-05,1.48114]
[1780684625009,118.6,60047.41,0.0,0.9724,2e-05,1.49011]
[1780684625707,118.6,60047.41,0.0,0.9724,2e-05,1.49011]
[1780684626074,118.6,60047.41,0.0,0.9724,2e-05,1.49011]
[1780684626245,118.6,60047.41,0.0,0.9724,2e-05,1.49011]
[1780684626347,118.6,60045.2,0.0,0.97235,2e-05,1.49245]
[1780684626396,118.6,60045.2,0.0,0.97235,2e-05,1.49245]
[1780684626558,118.6,60045.2,0.0,0.97235,2e-05,1.49245]
[1780684626755,118.6,60045.2,0.0,0.97235,2e-05,1.49245]
[1780684626958,118.6,60045.2,0.0,0.97235,2e-05,1.49245]
[1780684626998,118.6,60045.2,0.0,0.97235,2e-05,1.49245]
[1780684627163,118.6,60045.2,0.0,0.97235,2e-05,1.49245]
[1780684627247,118.6,60045.2,0.0,0.97235,2e-05,1.49245]
[1780684627350,118.6,60043.13,0.0,0.9723,2e-05,1.49464]
[1780684627658,118.6,60043.13,0.0,0.9723,2e-05,1.49464]
[1780684627751,118.6,60043.13,0.0,0.9723,2e-05,1.49464]
[1780684627895,118.6,60043.13,0.0,0.9723,2e-05,1.49464]
[1780684627999,118.6,60043.13,0.0,0.9723,2e-05,1.49464]
[1780684628069,118.6,60041.52,0.0,0.97226,2e-05,1.49636]
[1780684628804,118.6,60041.52,0.0,0.97226,2e-05,1.49636]
[1780684628862,118.6,60041.52,0.0,0.97226,2e-05,1.49636]
[1780684629014,118.6,60041.52,0.0,0.97226,2e-05,1.49636]
[1780684629048,118.61,60029.76,0.0,0.97198,2e-05,1.50832]
[1780684630055,118.61,60025.99,0.0,0.97189,2e-05,1.51222]
[1780684631062,118.61,60021.48,0.0,0.97179,2e-05,1.51687]
[1780684632069,118.61,60024.32,0.0,0.97185,2e-05,1.51407]
[1780684634083,118.61,60034.84,0.0,0.97209,2e-05,1.50359]
[1780684635096,118.61,60029.94,0.0,0.97198,2e-05,1.50853]
[1780684635984,118.61,60029.94,0.0,0.97198,2e-05,1.50853]
[1780684636108,118.62,60019.76,0.0,0.97174,2e-05,1.51894]
[1780684637113,118.62,60009.16,0.0,0.97149,2e-05,1.52989]
[1780684638119,118.62,60008.83,0.0,0.97148,2e-05,1.53028]
[1780684639126,118.62,60003.11,0.0,0.97134,2e-05,1.53618]
[1780684640215,118.62,60003.11,0.0,0.97134,2e-05,1.53618]
[1780684640233,118.62,60004.74,0.0,0.97138,2e-05,1.53455]
[1780684643155,118.63,60012.75,0.0,0.97157,2e-05,1.5265]
[1780684644162,118.63,60008.81,0.0,0.97147,2e-05,1.53058]
[1780684645175,118.64,60002.08,0.0,0.9713,2e-05,1.53795]
[1780684647188,118.65,59999.78,0.0,0.97123,2e-05,1.54102]
[1780684648217,118.65,59969.35,0.0,0.97051,2e-05,1.57248]
[1780684649227,118.65,59987.08,0.0,0.97093,2e-05,1.55409]
[1780684649814,118.65,59987.08,0.0,0.97093,2e-05,1.55409]
[1780684650497,118.65,59987.08,0.0,0.97093,2e-05,1.55409]
[1780684651101,118.66,59987.77,0.0,0.97094,2e-05,1.55369]
[1780684651287,118.66,60004.44,0.0,0.97141,2e-05,1.53224]
[1780684652153,118.66,60004.44,0.0,0.97141,2e-05,1.53224]
[1780684652260,118.66,59996.21,0.0,0.97122,2e-05,1.54077]
[1780684653269,118.67,59983.26,0.0,0.9709,2e-05,1.55456]
[1780684653838,118.67,59983.26,0.0,0.9709,2e-05,1.55456]
[1780684654275,118.68,59992.7,0.0,0.97112,2e-05,1.54506]
[1780684655284,118.68,60010.43,0.0,0.97154,2e-05,1.52691]
[1780684656289,118.72,60015.49,0.0,0.97161,2e-05,1.52373]
[1780684656866,118.72,60015.49,0.0,0.97161,2e-05,1.52373]
[1780684657296,118.73,60021.69,0.0,0.97174,2e-05,1.51802]
[1780684657575,118.73,60021.69,0.0,0.97174,2e-05,1.51802]
[1780684657974,118.73,60021.69,0.0,0.97174,2e-05,1.51802]
[1780684658303,118.73,60007.88,0.0,0.97142,2e-05,1.53208]
[1780684658817,118.73,60007.88,0.0,0.97142,2e-05,1.53208]
[1780684659314,118.75,59976.23,0.0,0.97065,2e-05,1.56534]
[1780684660321,118.79,59944.55,0.0,0.96984,2e-05,1.60035]
[1780684660619,118.79,59944.55,0.0,0.96984,2e-05,1.60035]
[1780684661187,118.79,59944.55,0.0,0.96984,2e-05,1.60035]
[1780684661335,118.82,59933.92,0.0,0.96954,2e-05,1.61319]
[1780684662342,118.85,59954.01,0.0,0.97001,2e-05,1.593]
[1780684663349,118.88,59960.66,0.0,0.97014,2e-05,1.58751]
[1780684663561,118.88,59960.66,0.0,0.97014,2e-05,1.58751]
[1780684664356,118.9,59962.47,0.0,0.97016,2e-05,1.5868]
[1780684665371,118.92,59954.65,0.0,0.96994,2e-05,1.59598]
[1780684665656,118.92,59954.65,0.0,0.96994,2e-05,1.59598]
[1780684665763,118.92,59954.65,0.0,0.96994,2e-05,1.59598]
[1780684666376,118.95,59935.78,0.0,0.96946,2e-05,1.61689]
[1780684666892,118.95,59935.78,0.0,0.96946,2e-05,1.61689]
[1780684667008,118.95,59935.78,0.0,0.96946,2e-05,1.61689]
[1780684667386,118.98,59937.48,0.0,0.96947,2e-05,1.61654]
[1780684667769,118.98,59937.48,0.0,0.96947,2e-05,1.61654]
[1780684667858,118.98,59937.48,0.0,0.96947,2e-05,1.61654]
[1780684668448,118.98,59937.48,0.0,0.96947,2e-05,1.61654]
[1780684668392,119.0,59942.93,0.0,0.96958,2e-05,1.61185]
[1780684668652,119.0,59942.93,0.0,0.96958,2e-05,1.61185]
[1780684669574,119.01,59942.44,0.0,0.96955,2e-05,1.61278]
[1780684670410,119.02,59943.74,0.0,0.96958,2e-05,1.6119]
[1780684671463,119.02,59943.74,0.0,0.96958,2e-05,1.6119]
[1780684671446,119.03,59955.06,0.0,0.96984,2e-05,1.60044]
[1780684672463,119.04,59996.23,0.0,0.97083,2e-05,1.55805]
[1780684672638,119.04,59996.23,0.0,0.97083,2e-05,1.55805]
[1780684673468,119.04,60016.42,0.0,0.9713,2e-05,1.53733]
[1780684674475,119.09,60034.35,0.0,0.97167,2e-05,1.52149]
[1780684675162,119.09,60034.35,0.0,0.97167,2e-05,1.52149]
[1780684675482,119.1,60057.0,0.0,0.97219,2e-05,1.49889]
[1780684676071,119.1,60057.0,0.0,0.97219,2e-05,1.49889]
[1780684676489,119.1,60058.56,0.0,0.97222,2e-05,1.49757]
[1780684677496,119.11,60064.46,0.0,0.97235,2e-05,1.49191]
[1780684678503,119.12,60072.69,0.0,0.97253,2e-05,1.48396]
[1780684679076,119.12,60072.69,0.0,0.97253,2e-05,1.48396]
[1780684679493,119.12,60072.69,0.0,0.97253,2e-05,1.48396]
[1780684679510,119.14,60095.45,0.0,0.97301,2e-05,1.46278]
[1780684679559,119.14,60095.45,0.0,0.97301,2e-05,1.46278]
[1780684680064,119.18,60095.45,0.0,0.97297,2e-05,1.46446]
[1780684680633,119.18,60101.04,0.0,0.9731,2e-05,1.45897]
[1780684681524,119.22,60110.83,0.0,0.97328,2e-05,1.45112]
[1780684683078,119.22,60110.83,0.0,0.97328,2e-05,1.45112]
[1780684683124,119.23,60115.49,0.0,0.97337,2e-05,1.44696]
[1780684684171,119.23,60115.49,0.0,0.97337,2e-05,1.44696]
[1780684685623,119.24,60111.81,0.0,0.97328,2e-05,1.45075]
[1780684686255,119.24,60111.81,0.0,0.97328,2e-05,1.45075]
[1780684686356,119.24,60090.21,0.0,0.9728,2e-05,1.47211]
[1780684686578,119.24,60095.4,0.0,0.97292,2e-05,1.467]
[1780684687585,119.24,60098.13,0.0,0.97298,2e-05,1.46428]
[1780684688592,119.24,60100.59,0.0,0.97303,2e-05,1.46184]
[1780684689599,119.24,60095.36,0.0,0.97292,2e-05,1.46697]
[1780684690609,119.24,60085.62,0.0,0.9727,2e-05,1.47656]
[1780684691613,119.24,60083.22,0.0,0.97265,2e-05,1.47889]
[1780684693904,119.23,60082.49,0.0,0.97263,2e-05,1.47957]
[1780684694055,119.23,60094.84,0.0,0.97291,2e-05,1.46716]
[1780684694742,119.23,60094.84,0.0,0.97291,2e-05,1.46716]
[1780684694833,119.23,60120.95,0.0,0.97349,2e-05,1.44143]
[1780684695642,119.22,60122.93,0.0,0.97354,2e-05,1.43934]
[1780684698018,119.22,60128.89,0.0,0.97367,2e-05,1.43342]
[1780684698045,119.21,60118.66,0.0,0.97346,2e-05,1.4431]
[1780684698574,119.21,60118.66,0.0,0.97346,2e-05,1.4431]
[1780684698663,119.21,60112.46,0.0,0.97332,2e-05,1.44914]
[1780684700024,119.21,60112.46,0.0,0.97332,2e-05,1.44914]
[1780684700160,119.21,60112.46,0.0,0.97332,2e-05,1.44914]
[1780684700206,119.21,60106.13,0.0,0.97319,2e-05,1.45504]
[1780684700680,119.21,60103.63,0.0,0.97313,2e-05,1.45749]
[1780684701687,119.2,60099.34,0.0,0.97304,2e-05,1.46154]
[1780684702694,119.2,60101.77,0.0,0.9731,2e-05,1.45899]
[1780684704193,119.2,60101.77,0.0,0.9731,2e-05,1.45899]
[1780684704274,119.2,60101.25,0.0,0.97309,2e-05,1.45933]
[1780684704718,119.19,60077.93,0.0,0.97257,2e-05,1.48218]
[1780684705851,119.19,60077.93,0.0,0.97257,2e-05,1.48218]
[1780684706732,119.18,60084.9,0.0,0.97274,2e-05,1.4749]
[1780684708398,119.18,60084.9,0.0,0.97274,2e-05,1.4749]
[1780684708494,119.19,60095.7,0.0,0.97298,2e-05,1.46433]
[1780684708896,119.19,60095.7,0.0,0.97298,2e-05,1.46433]
[1780684708935,119.19,60092.68,0.0,0.97291,2e-05,1.46731]
[1780684710257,119.19,60092.68,0.0,0.97291,2e-05,1.46731]
[1780684710283,119.19,60087.34,0.0,0.97279,2e-05,1.4726]
[1780684710766,119.19,60084.13,0.0,0.97272,2e-05,1.47577]
[1780684711728,119.19,60084.13,0.0,0.97272,2e-05,1.47577]
[1780684711773,119.19,60076.46,0.0,0.97262,2e-05,1.47913]
[1780684712783,119.19,60079.43,0.0,0.97268,2e-05,1.47618]
[1780684714248,119.19,60079.43,0.0,0.97268,2e-05,1.47618]
[1780684714322,119.19,60078.43,0.0,0.97266,2e-05,1.47716]
[1780684714801,119.19,60074.92,0.0,0.97258,2e-05,1.48063]
[1780684715867,119.19,60074.92,0.0,0.97258,2e-05,1.48063]
[1780684716289,119.19,60074.92,0.0,0.97258,2e-05,1.48063]
[1780684716504,119.19,60074.92,0.0,0.97258,2e-05,1.48063]
[1780684716527,119.18,60065.52,0.0,0.97237,2e-05,1.48996]
[1780684716914,119.18,60065.52,0.0,0.97237,2e-05,1.48996]
[1780684717496,119.18,60065.52,0.0,0.97237,2e-05,1.48996]
[1780684717527,119.18,60064.47,0.0,0.97235,2e-05,1.49097]
[1780684718838,119.18,60075.08,0.0,0.97259,2e-05,1.48038]
[1780684719845,119.18,60062.76,0.0,0.97231,2e-05,1.49261]
[1780684721157,119.18,60062.76,0.0,0.97231,2e-05,1.49261]
[1780684721243,119.18,60054.37,0.0,0.97212,2e-05,1.50099]
[1780684721859,119.18,60050.69,0.0,0.97203,2e-05,1.50465]
[1780684722866,119.18,60050.5,0.0,0.97203,2e-05,1.50479]
[1780684723889,119.18,60046.43,0.0,0.97194,2e-05,1.50882]
[1780684724895,119.18,60044.68,0.0,0.9719,2e-05,1.51053]
[1780684726910,119.17,60050.93,0.0,0.97205,2e-05,1.50411]
[1780684727918,119.17,60043.19,0.0,0.97187,2e-05,1.51183]
[1780684729933,119.17,60054.82,0.0,0.97214,2e-05,1.50002]
[1780684731331,119.17,60056.52,0.0,0.97218,2e-05,1.4982]
[1780684733961,119.16,60049.54,0.0,0.97202,2e-05,1.50506]
[1780684735975,119.16,60050.46,0.0,0.97205,2e-05,1.50402]
[1780684741010,119.16,60066.49,0.0,0.97242,2e-05,1.48776]
[1780684742018,119.16,60079.84,0.0,0.97272,2e-05,1.47445]
[1780684743026,119.16,60098.41,0.0,0.97314,2e-05,1.45616]
[1780684744048,119.16,60128.13,0.0,0.97379,2e-05,1.42723]
[1780684745058,119.16,60149.17,0.0,0.97424,2e-05,1.40709]
[1780684745921,119.16,60149.17,0.0,0.97424,2e-05,1.40709]
[1780684746070,119.16,60164.54,0.0,0.97457,2e-05,1.39245]
[1780684747002,119.16,60164.54,0.0,0.97457,2e-05,1.39245]
[1780684747075,119.16,60158.71,0.0,0.97444,2e-05,1.3981]
[1780684747739,119.16,60158.71,0.0,0.97444,2e-05,1.3981]
[1780684748295,119.16,60158.71,0.0,0.97444,2e-05,1.3981]
[1780684748315,119.15,60154.16,0.0,0.97436,2e-05,1.40191]
[1780684749088,119.13,60153.12,0.0,0.97435,2e-05,1.40224]
[1780684749701,119.13,60153.12,0.0,0.97435,2e-05,1.40224]
[1780684750514,119.13,60153.12,0.0,0.97435,2e-05,1.40224]
[1780684750535,119.13,60153.12,0.0,0.97435,2e-05,1.40224]
[1780684750565,119.13,60154.9,0.0,0.97439,2e-05,1.40047]
[1780684752034,119.13,60155.33,0.0,0.9744,2e-05,1.4]
[1780684752457,119.13,60155.33,0.0,0.9744,2e-05,1.4]
[1780684752802,119.12,60156.93,0.0,0.97445,2e-05,1.39785]
[1780684753054,119.12,60156.93,0.0,0.97445,2e-05,1.39785]
[1780684753502,119.12,60156.93,0.0,0.97445,2e-05,1.39785]
[1780684753543,119.1,60155.4,0.0,0.97443,2e-05,1.39871]
[1780684754101,119.1,60155.4,0.0,0.97443,2e-05,1.39871]
[1780684754320,119.1,60155.4,0.0,0.97443,2e-05,1.39871]
[1780684754537,119.1,60155.4,0.0,0.97443,2e-05,1.39871]
[1780684754597,119.1,60148.3,0.0,0.97428,2e-05,1.40549]
[1780684755142,119.1,60142.51,0.0,0.97415,2e-05,1.41103]
[1780684757741,119.09,60146.56,0.0,0.97425,2e-05,1.40655]
[1780684758237,119.09,60156.95,0.0,0.97448,2e-05,1.39664]
[1780684759683,119.09,60172.07,0.0,0.9748,2e-05,1.38224]
[1780684760302,119.09,60172.07,0.0,0.9748,2e-05,1.38224]
[1780684761929,119.09,60196.47,0.0,0.9753,2e-05,1.35948]
[1780684762759,119.09,60198.74,0.0,0.97535,2e-05,1.35737]
[1780684763895,119.09,60198.74,0.0,0.97535,2e-05,1.35737]
[1780684763932,119.09,60200.01,0.0,0.97538,2e-05,1.35619]
[1780684764627,119.09,60218.17,0.0,0.97575,2e-05,1.33947]
[1780684765719,119.09,60218.17,0.0,0.97575,2e-05,1.33947]
[1780684765726,119.09,60215.33,0.0,0.97569,2e-05,1.34209]
[1780684767087,119.09,60215.33,0.0,0.97569,2e-05,1.34209]
[1780684767181,119.09,60220.12,0.0,0.97578,2e-05,1.3378]
[1780684768235,119.09,60220.12,0.0,0.97578,2e-05,1.3378]
[1780684768290,119.12,60222.45,0.0,0.97581,2e-05,1.33655]
[1780684768610,119.12,60222.45,0.0,0.97581,2e-05,1.33655]
[1780684768868,119.12,60222.45,0.0,0.97581,2e-05,1.33655]
[1780684768950,119.12,60228.68,0.0,0.97594,2e-05,1.33083]
[1780684770319,119.12,60228.68,0.0,0.97594,2e-05,1.33083]
[1780684770349,119.12,60228.68,0.0,0.97594,2e-05,1.33083]
[1780684769674,119.13,60235.79,0.0,0.97607,2e-05,1.32487]
[1780684770484,119.13,60235.79,0.0,0.97607,2e-05,1.32487]
[1780684770672,119.19,60239.16,0.0,0.97608,2e-05,1.32426]
[1780684771684,119.25,60239.78,0.0,0.97611,2e-05,1.32218]
[1780684773282,119.25,60239.78,0.0,0.97611,2e-05,1.32218]
[1780684773316,119.36,60240.34,0.0,0.97602,2e-05,1.32661]
[1780684773696,119.36,60243.74,0.0,0.97608,2e-05,1.3235]
[1780684775261,119.36,60243.74,0.0,0.97608,2e-05,1.3235]
[1780684775307,119.48,60243.61,0.0,0.97598,2e-05,1.32847]
[1780684776717,119.53,60246.87,0.0,0.97599,2e-05,1.32786]
[1780684778742,119.64,60248.72,0.0,0.97593,2e-05,1.33085]
[1780684780754,119.75,60251.4,0.0,0.97588,2e-05,1.33295]
[1780684783779,119.9,60248.53,0.0,0.97568,2e-05,1.34218]
[1780684784785,119.95,60252.45,0.0,0.97572,2e-05,1.34066]
[1780684785796,119.97,60258.78,0.0,0.97584,2e-05,1.33536]
[1780684786804,119.98,60260.54,0.0,0.97586,2e-05,1.33434]
[1780684787835,119.99,60267.89,0.0,0.97599,2e-05,1.32824]
[1780684788827,120.01,60274.32,0.0,0.97611,2e-05,1.32311]
[1780684790841,120.03,60268.14,0.0,0.97596,2e-05,1.32958]
[1780684791857,120.03,60261.92,0.0,0.97584,2e-05,1.33531]
[1780684792878,120.03,60253.76,0.0,0.97567,2e-05,1.34283]
[1780684793883,120.04,60252.01,0.0,0.97563,2e-05,1.34464]
[1780684794890,120.04,60261.94,0.0,0.97583,2e-05,1.3356]
[1780684796223,120.04,60261.94,0.0,0.97583,2e-05,1.3356]
[1780684796289,120.04,60268.61,0.0,0.97596,2e-05,1.32965]
[1780684796904,120.04,60272.0,0.0,0.97603,2e-05,1.32657]
[1780684799391,120.04,60273.45,0.0,0.97606,2e-05,1.32532]
[1780684798918,120.06,60269.19,0.0,0.97596,2e-05,1.32992]
[1780684799501,120.06,60269.19,0.0,0.97596,2e-05,1.32992]
[1780684799685,120.06,60269.19,0.0,0.97596,2e-05,1.32992]
[1780684799736,120.06,60269.19,0.0,0.97596,2e-05,1.32992]
[1780684799799,120.06,60269.19,0.0,0.97596,2e-05,1.32992]
[1780684800019,120.06,60269.19,0.0,0.97596,2e-05,1.32992]
[1780684800117,120.06,60267.09,0.0,0.97591,2e-05,1.33189]
[1780684800932,120.06,60264.81,0.0,0.97587,2e-05,1.33403]
[1780684801775,120.06,60264.81,0.0,0.97587,2e-05,1.33403]
[1780684801957,120.06,60274.27,0.0,0.97606,2e-05,1.32543]
[1780684802964,120.06,60282.18,0.0,0.97621,2e-05,1.31833]
[1780684803997,120.07,60282.7,0.0,0.97622,2e-05,1.3181]
[1780684805000,120.07,60277.65,0.0,0.97612,2e-05,1.32275]
[1780684806007,120.07,60273.93,0.0,0.97604,2e-05,1.3262]
[1780684807417,120.09,60272.2,0.0,0.976,2e-05,1.32824]
[1780684808027,120.09,60274.69,0.0,0.97604,2e-05,1.32598]
[1780684809202,120.09,60274.69,0.0,0.97604,2e-05,1.32598]
[1780684809276,120.09,60282.41,0.0,0.97619,2e-05,1.31929]
[1780684811055,120.09,60260.73,0.0,0.97576,2e-05,1.33907]
[1780684812492,120.09,60260.73,0.0,0.97576,2e-05,1.33907]
[1780684812074,120.11,60258.68,0.0,0.9757,2e-05,1.34175]
[1780684813081,120.12,60275.75,0.0,0.97604,2e-05,1.32641]
[1780684814089,120.12,60277.95,0.0,0.97608,2e-05,1.32446]
[1780684815096,120.12,60271.72,0.0,0.97595,2e-05,1.33018]
[1780684817117,120.12,60279.95,0.0,0.97611,2e-05,1.32285]
[1780684818124,120.13,60283.01,0.0,0.97617,2e-05,1.32022]
[1780684819131,120.13,60281.65,0.0,0.97615,2e-05,1.32145]
[1780684820140,120.13,60276.23,0.0,0.97604,2e-05,1.32644]
[1780684821147,120.13,60273.33,0.0,0.97598,2e-05,1.32915]
[1780684822154,120.13,60277.16,0.0,0.97605,2e-05,1.32581]
[1780684824168,120.14,60273.0,0.0,0.97596,2e-05,1.32973]
[1780684825175,120.14,60279.57,0.0,0.97609,2e-05,1.32377]
[1780684826182,120.14,60282.0,0.0,0.97614,2e-05,1.32171]
[1780684827189,120.14,60279.74,0.0,0.97609,2e-05,1.32383]
[1780684828199,120.14,60275.77,0.0,0.97601,2e-05,1.32743]
[1780684829255,120.14,60275.77,0.0,0.97601,2e-05,1.32743]
[1780684829305,120.14,60283.45,0.0,0.97617,2e-05,1.32055]
[1780684831225,120.15,60277.49,0.0,0.97611,2e-05,1.32209]
[1780684832360,120.15,60277.49,0.0,0.97611,2e-05,1.32209]
[1780684832425,120.15,60278.59,0.0,0.97613,2e-05,1.32125]
[1780684834251,120.15,60280.91,0.0,0.97618,2e-05,1.31923]
[1780684835258,120.16,60272.77,0.0,0.97601,2e-05,1.32668]
[1780684836265,120.16,60275.11,0.0,0.97606,2e-05,1.32464]
[1780684837272,120.16,60279.16,0.0,0.97614,2e-05,1.32104]
[1780684839286,120.16,60276.82,0.0,0.97609,2e-05,1.32331]
[1780684841300,120.17,60278.89,0.0,0.97612,2e-05,1.32159]
[1780684842308,120.17,60269.85,0.0,0.97594,2e-05,1.32985]
[1780684843319,120.19,60256.27,0.0,0.97565,2e-05,1.343]
[1780684844328,120.19,60267.66,0.0,0.97588,2e-05,1.33282]
[1780684845335,120.19,60268.99,0.0,0.9759,2e-05,1.33165]
[1780684846342,120.2,60265.55,0.0,0.97583,2e-05,1.335]
[1780684847349,120.2,60269.5,0.0,0.9759,2e-05,1.33162]
[1780684849363,120.2,60265.91,0.0,0.97583,2e-05,1.335]
[1780684850370,120.21,60261.0,0.0,0.97573,2e-05,1.33954]
[1780684851377,120.21,60259.13,0.0,0.97569,2e-05,1.3413]
[1780684852384,120.21,60249.77,0.0,0.9755,2e-05,1.34992]
[1780684853391,120.21,60247.67,0.0,0.97546,2e-05,1.35189]
[1780684854479,120.21,60247.67,0.0,0.97546,2e-05,1.35189]
[1780684854402,120.21,60251.92,0.0,0.97554,2e-05,1.34801]
[1780684855408,120.21,60248.02,0.0,0.97546,2e-05,1.3516]
[1780684857421,120.22,60246.07,0.0,0.97541,2e-05,1.35394]
[1780684858171,120.22,60246.07,0.0,0.97541,2e-05,1.35394]
[1780684858428,120.23,60249.12,0.0,0.97547,2e-05,1.35132]
[1780684859446,120.27,60247.2,0.0,0.97539,2e-05,1.35492]
[1780684860453,120.31,60245.32,0.0,0.97531,2e-05,1.35842]
[1780684861460,120.35,60232.07,0.0,0.975,2e-05,1.37239]
[1780684862599,120.35,60232.07,0.0,0.975,2e-05,1.37239]
[1780684862481,120.35,60209.35,0.0,0.97453,2e-05,1.39362]
[1780684863481,120.36,60198.01,0.0,0.97429,2e-05,1.40446]
[1780684864488,120.36,60185.66,0.0,0.97402,2e-05,1.41617]
[1780684865298,120.36,60185.66,0.0,0.97402,2e-05,1.41617]
[1780684865501,120.36,60171.88,0.0,0.97373,2e-05,1.42943]
[1780684866259,120.36,60171.88,0.0,0.97373,2e-05,1.42943]
[1780684866506,120.37,60171.26,0.0,0.9737,2e-05,1.43047]
[1780684867513,120.37,60174.88,0.0,0.97378,2e-05,1.42721]
[1780684869527,120.38,60172.35,0.0,0.97372,2e-05,1.42989]
[1780684870331,120.38,60172.35,0.0,0.97372,2e-05,1.42989]
[1780684870534,120.38,60176.78,0.0,0.97381,2e-05,1.42586]
[1780684871428,120.38,60176.78,0.0,0.97381,2e-05,1.42586]
[1780684871552,120.38,60176.78,0.0,0.97381,2e-05,1.42586]
[1780684871541,120.39,60183.61,0.0,0.97395,2e-05,1.41955]
[1780684871957,120.39,60183.61,0.0,0.97395,2e-05,1.41955]
[1780684872011,120.39,60183.61,0.0,0.97395,2e-05,1.41955]
[1780684872080,120.39,60183.61,0.0,0.97395,2e-05,1.41955]
[1780684872174,120.39,60183.61,0.0,0.97395,2e-05,1.41955]
[1780684872247,120.39,60183.61,0.0,0.97395,2e-05,1.41955]
[1780684872548,120.39,60180.8,0.0,0.97388,2e-05,1.42245]
[1780684873555,120.4,60182.81,0.0,0.97392,2e-05,1.42075]
[1780684874265,120.4,60182.81,0.0,0.97392,2e-05,1.42075]
[1780684874562,120.4,60181.19,0.0,0.97389,2e-05,1.42236]
[1780684875573,120.4,60192.2,0.0,0.97412,2e-05,1.41195]
[1780684876580,120.4,60191.28,0.0,0.9741,2e-05,1.4129]
[1780684877587,120.41,60178.84,0.0,0.97383,2e-05,1.42483]
[1780684878604,120.41,60171.67,0.0,0.97367,2e-05,1.4319]
[1780684879606,120.41,60167.16,0.0,0.97357,2e-05,1.43642]
[1780684880615,120.42,60161.07,0.0,0.97343,2e-05,1.44247]
[1780684881627,120.42,60157.36,0.0,0.97335,2e-05,1.44623]
[1780684883381,120.42,60157.36,0.0,0.97335,2e-05,1.44623]
[1780684883426,120.43,60151.99,0.0,0.97322,2e-05,1.45177]
[1780684884661,120.44,60149.76,0.0,0.97317,2e-05,1.45409]
[1780684886440,120.44,60149.76,0.0,0.97317,2e-05,1.45409]
[1780684886461,120.44,60145.65,0.0,0.97307,2e-05,1.4584]
[1780684887678,120.45,60143.59,0.0,0.97302,2e-05,1.46056]
[1780684889692,120.45,60146.77,0.0,0.97309,2e-05,1.45777]
[1780684892111,120.46,60145.43,0.0,0.97312,2e-05,1.45532]
[1780684892713,120.46,60146.91,0.0,0.97315,2e-05,1.45389]
[1780684894727,120.47,60154.67,0.0,0.97332,2e-05,1.4467]
[1780684895734,120.47,60150.09,0.0,0.97321,2e-05,1.4513]
[1780684896741,120.48,60144.13,0.0,0.97308,2e-05,1.45725]
[1780684897750,120.48,60135.58,0.0,0.97289,2e-05,1.46572]
[1780684898756,120.49,60124.71,0.0,0.97264,2e-05,1.47649]
[1780684899797,120.49,60104.55,0.0,0.97218,2e-05,1.49648]
[1780684900771,120.49,60104.65,0.0,0.97218,2e-05,1.49647]
[1780684901778,120.49,60107.44,0.0,0.97225,2e-05,1.4938]
[1780684902785,120.49,60113.02,0.0,0.97237,2e-05,1.48839]
[1780684903792,120.5,60114.41,0.0,0.9724,2e-05,1.48712]
[1780684904799,120.5,60123.86,0.0,0.97261,2e-05,1.47778]
[1780684905806,120.5,60118.93,0.0,0.9725,2e-05,1.48259]
[1780684906813,120.49,60114.77,0.0,0.97241,2e-05,1.48666]
[1780684907820,120.49,60116.34,0.0,0.97244,2e-05,1.48506]
[1780684908827,120.49,60108.88,0.0,0.97228,2e-05,1.49238]
[1780684910841,120.49,60110.07,0.0,0.97231,2e-05,1.4911]
[1780684911848,120.49,60106.49,0.0,0.97223,2e-05,1.49459]
[1780684913597,120.49,60106.49,0.0,0.97223,2e-05,1.49459]
[1780684913677,120.49,60098.22,0.0,0.97204,2e-05,1.50267]
[1780684913869,120.49,60085.49,0.0,0.97175,2e-05,1.51535]
[1780684914876,120.48,60085.71,0.0,0.97176,2e-05,1.51506]
[1780684915893,120.48,60073.99,0.0,0.97149,2e-05,1.5268]
[1780684916779,120.48,60073.99,0.0,0.97149,2e-05,1.5268]
[1780684916897,120.48,60062.43,0.0,0.97122,2e-05,1.53839]
[1780684917907,120.48,60064.79,0.0,0.97128,2e-05,1.53603]
[1780684918915,120.48,60047.03,0.0,0.97086,2e-05,1.55406]
[1780684919922,120.48,60047.02,0.0,0.97086,2e-05,1.55406]
[1780684920931,120.48,60044.06,0.0,0.97079,2e-05,1.55707]
[1780684922021,120.48,60044.06,0.0,0.97079,2e-05,1.55707]
[1780684922111,120.48,60045.03,0.0,0.97081,2e-05,1.55607]
[1780684922946,120.48,60041.31,0.0,0.97072,2e-05,1.55985]
[1780684924309,120.48,60041.31,0.0,0.97072,2e-05,1.55985]
[1780684924341,120.48,60030.28,0.0,0.97046,2e-05,1.57113]
[1780684924960,120.48,60030.27,0.0,0.97047,2e-05,1.57078]
[1780684925967,120.47,60027.54,0.0,0.97041,2e-05,1.57324]
[1780684926974,120.46,60032.74,0.0,0.97055,2e-05,1.56752]
[1780684927985,120.45,60042.24,0.0,0.97078,2e-05,1.55752]
[1780684928993,120.45,60049.47,0.0,0.97095,2e-05,1.55005]
[1780684930005,120.45,60048.87,0.0,0.97094,2e-05,1.55066]
[1780684932028,120.45,60044.83,0.0,0.97084,2e-05,1.55477]
[1780684933033,120.45,60038.66,0.0,0.9707,2e-05,1.561]
[1780684934039,120.45,60010.22,0.0,0.97002,2e-05,1.59024]
[1780684935072,120.45,60010.22,0.0,0.97002,2e-05,1.59024]
[1780684935419,120.45,60010.22,0.0,0.97002,2e-05,1.59024]
[1780684935490,120.45,60010.22,0.0,0.97002,2e-05,1.59024]
[1780684935600,120.45,59966.86,0.0,0.96896,2e-05,1.63561]
[1780684936072,120.45,59960.67,0.0,0.9688,2e-05,1.64209]
[1780684937337,120.45,59960.67,0.0,0.9688,2e-05,1.64209]
[1780684937412,120.45,59959.6,0.0,0.96878,2e-05,1.64323]
[1780684937757,120.45,59959.6,0.0,0.96878,2e-05,1.64323]
[1780684938086,120.48,59959.46,0.0,0.96874,3e-05,1.64492]
[1780684938936,120.48,59959.46,0.0,0.96874,3e-05,1.64492]
[1780684939122,120.48,59959.46,0.0,0.96874,3e-05,1.64492]
[1780684939245,120.48,59959.46,0.0,0.96874,3e-05,1.64492]
[1780684939327,120.48,59959.46,0.0,0.96874,3e-05,1.64492]
[1780684939511,120.48,59959.46,0.0,0.96874,3e-05,1.64492]
[1780684939592,120.48,59959.46,0.0,0.96874,3e-05,1.64492]
[1780684939682,120.52,59956.74,0.0,0.96863,3e-05,1.64946]
[1780684939758,120.52,59956.74,0.0,0.96863,3e-05,1.64946]
[1780684939942,120.52,59956.74,0.0,0.96863,3e-05,1.64946]
[1780684940000,120.52,59956.74,0.0,0.96863,3e-05,1.64946]
[1780684940141,120.52,59956.74,0.0,0.96863,3e-05,1.64946]
[1780684940208,120.52,59951.45,0.0,0.96849,3e-05,1.65536]
[1780684941763,120.53,59951.72,0.0,0.96849,3e-05,1.65524]
[1780684942136,120.53,59951.72,0.0,0.96849,3e-05,1.65524]
[1780684942247,120.53,59951.72,0.0,0.96849,3e-05,1.65524]
[1780684942268,120.53,59951.72,0.0,0.96849,3e-05,1.65524]
[1780684942371,120.53,59951.72,0.0,0.96849,3e-05,1.65524]
[1780684942511,120.53,59951.72,0.0,0.96849,3e-05,1.65524]
[1780684942558,120.53,59953.88,0.0,0.96854,3e-05,1.65311]
[1780684945138,120.54,59949.38,0.0,0.96842,3e-05,1.65849]
[1780684946165,120.54,59945.08,0.0,0.96831,3e-05,1.66308]
[1780684947169,120.54,59950.62,0.0,0.96845,3e-05,1.65717]
[1780684948182,120.57,59943.3,0.0,0.96823,3e-05,1.6664]
[1780684953230,120.74,59945.72,0.0,0.9682,3e-05,1.667]
[1780684955244,120.77,59942.49,0.0,0.96809,3e-05,1.67163]
[1780684956258,120.77,59937.18,0.0,0.96795,3e-05,1.67733]
[1780684957258,120.77,59941.63,0.0,0.96806,3e-05,1.67278]
[1780684958265,120.79,59946.38,0.0,0.96815,3e-05,1.66883]
[1780684959272,120.79,59952.59,0.0,0.96831,3e-05,1.66211]
[1780684961287,120.79,59955.87,0.0,0.96839,3e-05,1.65867]
[1780684962294,120.8,59966.07,0.0,0.96865,3e-05,1.64791]
[1780684963304,120.8,59975.51,0.0,0.96888,2e-05,1.63818]
[1780684964312,120.8,59988.65,0.0,0.9692,2e-05,1.62436]
[1780684965318,120.8,59992.49,0.0,0.9693,2e-05,1.62037]
[1780684966325,120.81,59993.72,0.0,0.96932,2e-05,1.61922]
[1780684967333,120.81,59997.17,0.0,0.96941,2e-05,1.61562]
[1780684969346,120.81,60000.92,0.0,0.96949,2e-05,1.61194]
[1780684971360,120.81,59996.62,0.0,0.96939,2e-05,1.6166]
[1780684972367,120.81,60002.15,0.0,0.96952,2e-05,1.61083]
[1780684973374,120.82,60008.27,0.0,0.96967,2e-05,1.60463]
[1780684974381,120.82,59994.91,0.0,0.96934,2e-05,1.61866]
[1780684975062,120.82,59994.91,0.0,0.96934,2e-05,1.61866]
[1780684975388,120.82,59971.03,0.0,0.96875,2e-05,1.64378]
[1780684976395,120.83,59966.6,0.0,0.96863,3e-05,1.6487]
[1780684978770,120.83,59966.63,0.0,0.96863,3e-05,1.6487]
[1780684978411,120.83,59958.54,0.0,0.96843,3e-05,1.65731]
[1780684979417,120.83,59942.13,0.0,0.96801,3e-05,1.67498]
[1780684980779,120.83,59942.13,0.0,0.96801,3e-05,1.67498]
[1780684980790,120.83,59929.79,0.0,0.96769,3e-05,1.68835]
[1780684981431,120.83,59928.09,0.0,0.96765,3e-05,1.69027]
[1780684982479,120.83,59933.31,0.0,0.96778,3e-05,1.68465]
[1780684983466,120.84,59914.67,0.0,0.9673,3e-05,1.70488]
[1780684983821,120.84,59914.67,0.0,0.9673,3e-05,1.70488]
[1780684984477,120.85,59901.71,0.0,0.96694,3e-05,1.71992]
[1780684985486,120.87,59908.14,0.0,0.96709,3e-05,1.71377]
[1780684986492,120.91,59931.18,0.0,0.96764,3e-05,1.69043]
[1780684987246,120.91,59931.18,0.0,0.96764,3e-05,1.69043]
[1780684987483,120.91,59931.18,0.0,0.96764,3e-05,1.69043]
[1780684987507,120.95,59950.5,0.0,0.96809,3e-05,1.67171]
[1780684988515,121.0,59954.45,0.0,0.96814,3e-05,1.66981]
[1780684989522,121.0,59957.71,0.0,0.96822,3e-05,1.66631]
[1780684992162,121.0,59957.41,0.0,0.96821,3e-05,1.66676]
[1780684992249,121.0,59957.41,0.0,0.96821,3e-05,1.66676]
[1780684992371,121.0,59957.41,0.0,0.96821,3e-05,1.66676]
[1780684992576,121.01,59945.48,0.0,0.9679,3e-05,1.67965]
[1780684993569,121.04,59930.11,0.0,0.96748,3e-05,1.69758]
[1780684994576,121.04,59926.53,0.0,0.96738,3e-05,1.70167]
[1780684995079,121.04,59926.53,0.0,0.96738,3e-05,1.70167]
[1780684995584,121.09,59927.43,0.0,0.96735,3e-05,1.70286]
[1780684996590,121.13,59931.24,0.0,0.96741,3e-05,1.70059]
[1780684997597,121.19,59932.93,0.0,0.96739,3e-05,1.70153]
[1780684999028,121.25,59931.7,0.0,0.96729,3e-05,1.70562]
[1780684999611,121.31,59927.86,0.0,0.96713,3e-05,1.71255]
[1780685000618,121.37,59925.55,0.0,0.967,3e-05,1.71782]
[1780685001021,121.37,59925.55,0.0,0.967,3e-05,1.71782]
[1780685001629,121.37,59930.71,0.0,0.96713,3e-05,1.7125]
[1780685003644,121.43,59925.72,0.0,0.96693,3e-05,1.72086]
[1780685004651,121.44,59919.15,0.0,0.96675,3e-05,1.72829]
[1780685005018,121.44,59919.15,0.0,0.96675,3e-05,1.72829]
[1780685005658,121.5,59920.37,0.0,0.96672,3e-05,1.72973]
[1780685006665,121.5,59925.45,0.0,0.96685,3e-05,1.72434]
[1780685007672,121.56,59930.34,0.0,0.96691,3e-05,1.72179]
[1780685009686,121.57,59927.05,0.0,0.96681,3e-05,1.72593]
[1780685010693,121.58,59920.64,0.0,0.96664,3e-05,1.73319]
[1780685011700,121.59,59916.25,0.0,0.9666,3e-05,1.73361]
[1780685012707,121.59,59920.16,0.0,0.9667,3e-05,1.72963]
[1780685014720,121.65,59925.62,0.0,0.96677,3e-05,1.72658]
[1780685015729,121.66,59919.95,0.0,0.96662,3e-05,1.73304]
[1780685016737,121.67,59910.52,0.0,0.96636,3e-05,1.74363]
[1780685017744,121.67,59901.54,0.0,0.96612,3e-05,1.75377]
[1780685018751,121.73,59891.1,0.0,0.96578,3e-05,1.76797]
[1780685019758,121.78,59886.07,0.0,0.96559,3e-05,1.77597]
[1780685020772,121.8,59887.56,0.0,0.96561,3e-05,1.77515]
[1780685022785,121.84,59890.04,0.0,0.96563,3e-05,1.77408]
[1780685025806,121.95,59886.82,0.0,0.96542,3e-05,1.783]
[1780685026813,121.99,59885.04,0.0,0.96532,3e-05,1.78713]
[1780685027820,122.04,59880.23,0.0,0.96514,3e-05,1.79456]
[1780685028828,122.04,59862.29,0.0,0.96465,3e-05,1.81483]
[1780685029844,122.08,59863.94,0.0,0.96466,3e-05,1.81464]
[1780685030846,122.08,59860.05,0.0,0.96455,3e-05,1.81902]
[1780685031852,122.15,59864.45,0.0,0.96459,3e-05,1.8173]
[1780685035880,122.28,59863.07,0.0,0.96441,3e-05,1.82508]
[1780685036887,122.28,59857.05,0.0,0.96424,3e-05,1.83201]
[1780685038951,122.28,59857.05,0.0,0.96424,3e-05,1.83201]
[1780685038903,122.31,59789.42,0.0,0.96229,3e-05,1.91094]
[1780685039909,122.34,59794.71,0.0,0.96241,3e-05,1.90623]
[1780685040101,122.34,59794.71,0.0,0.96241,3e-05,1.90623]
[1780685040715,122.34,59794.71,0.0,0.96241,3e-05,1.90623]
[1780685040921,122.34,59794.52,0.0,0.96241,3e-05,1.90645]
[1780685041766,122.34,59794.52,0.0,0.96241,3e-05,1.90645]
[1780685042143,122.34,59794.52,0.0,0.96241,3e-05,1.90645]
[1780685041931,122.37,59784.27,0.0,0.96208,3e-05,1.91954]
[1780685042375,122.37,59784.27,0.0,0.96208,3e-05,1.91954]
[1780685042933,122.37,59780.49,0.0,0.96197,3e-05,1.92395]
[1780685044011,122.37,59780.49,0.0,0.96197,3e-05,1.92395]
[1780685045029,122.34,59747.62,0.0,0.96104,3e-05,1.96118]
[1780685045899,122.34,59747.62,0.0,0.96104,3e-05,1.96118]
[1780685046044,122.34,59736.5,0.0,0.96071,3e-05,1.97424]
[1780685047014,122.34,59736.5,0.0,0.96071,3e-05,1.97424]
[1780685047041,122.34,59669.33,0.0,0.95866,3e-05,2.05514]
[1780685047759,122.34,59669.33,0.0,0.95866,3e-05,2.05514]
[1780685048051,122.32,59660.8,0.0,0.95842,3e-05,2.06479]
[1780685049092,122.32,59654.46,0.0,0.95822,3e-05,2.07242]
[1780685050066,122.32,59653.2,0.0,0.95818,3e-05,2.07396]
[1780685050180,122.32,59653.2,0.0,0.95818,3e-05,2.07396]
[1780685050444,122.32,59653.2,0.0,0.95818,3e-05,2.07396]
[1780685051041,122.32,59653.2,0.0,0.95818,3e-05,2.07396]
[1780685051072,122.32,59672.08,0.0,0.95877,3e-05,2.05083]
[1780685051879,122.32,59672.08,0.0,0.95877,3e-05,2.05083]
[1780685052080,122.27,59682.22,0.0,0.95915,3e-05,2.036]
[1780685052568,122.27,59682.22,0.0,0.95915,3e-05,2.036]
[1780685053089,122.26,59685.82,0.0,0.95927,3e-05,2.03124]
[1780685053467,122.26,59685.82,0.0,0.95927,3e-05,2.03124]
[1780685054802,122.25,59685.82,0.0,0.95927,3e-05,2.03106]
[1780685054879,122.25,59685.82,0.0,0.95927,3e-05,2.03106]
[1780685055026,122.25,59685.82,0.0,0.95927,3e-05,2.03106]
[1780685055110,122.26,59719.88,0.0,0.96031,3e-05,1.99026]
[1780685055894,122.26,59719.88,0.0,0.96031,3e-05,1.99026]
[1780685056115,122.26,59727.33,0.0,0.96053,3e-05,1.98137]
[1780685057126,122.27,59729.84,0.0,0.96059,3e-05,1.97908]
[1780685057567,122.27,59729.84,0.0,0.96059,3e-05,1.97908]
[1780685058135,122.29,59726.43,0.0,0.96047,3e-05,1.98382]
[1780685058251,122.29,59726.43,0.0,0.96047,3e-05,1.98382]
[1780685058571,122.29,59726.43,0.0,0.96047,3e-05,1.98382]
[1780685059270,122.29,59726.43,0.0,0.96047,3e-05,1.98382]
[1780685059168,122.3,59723.64,0.0,0.96037,3e-05,1.98775]
[1780685059708,122.3,59723.64,0.0,0.96037,3e-05,1.98775]
[1780685060152,122.3,59728.65,0.0,0.96052,3e-05,1.98177]
[1780685061167,122.3,59753.85,0.0,0.96127,3e-05,1.9519]
[1780685062190,122.31,59772.06,0.0,0.96179,3e-05,1.93104]
[1780685062705,122.31,59772.06,0.0,0.96179,3e-05,1.93104]
[1780685062834,122.31,59772.06,0.0,0.96179,3e-05,1.93104]
[1780685063185,122.3,59771.63,0.0,0.96179,3e-05,1.93105]
[1780685064218,122.3,59775.1,0.0,0.96189,3e-05,1.92699]
[1780685065206,122.33,59783.1,0.0,0.96209,3e-05,1.91912]
[1780685065501,122.33,59783.1,0.0,0.96209,3e-05,1.91912]
[1780685065560,122.33,59783.1,0.0,0.96209,3e-05,1.91912]
[1780685066211,122.33,59775.95,0.0,0.96189,3e-05,1.92729]
[1780685067134,122.33,59775.95,0.0,0.96189,3e-05,1.92729]
[1780685067218,122.33,59770.35,0.0,0.96172,3e-05,1.9339]
[1780685067530,122.33,59770.35,0.0,0.96172,3e-05,1.9339]
[1780685068238,122.33,59762.86,0.0,0.9615,3e-05,1.9426]
[1780685069241,122.32,59759.52,0.0,0.96141,3e-05,1.94633]
[1780685070256,122.35,59747.38,0.0,0.96102,3e-05,1.96192]
[1780685071263,122.37,59743.46,0.0,0.96097,3e-05,1.96276]
[1780685071998,122.37,59743.46,0.0,0.96097,3e-05,1.96276]
[1780685072302,122.37,59743.46,0.0,0.96097,3e-05,1.96276]
[1780685072326,122.39,59740.87,0.0,0.96087,3e-05,1.96673]
[1780685074292,122.42,59769.62,0.0,0.96168,3e-05,1.93454]
[1780685075299,122.42,59778.44,0.0,0.96193,3e-05,1.92423]
[1780685076096,122.42,59778.44,0.0,0.96193,3e-05,1.92423]
[1780685076538,122.42,59778.44,0.0,0.96193,3e-05,1.92423]
[1780685076310,122.42,59783.76,0.0,0.96209,3e-05,1.91803]
[1780685077320,122.41,59785.69,0.0,0.96216,3e-05,1.9151]
[1780685078340,122.41,59790.35,0.0,0.96229,3e-05,1.90972]
[1780685079335,122.41,59798.1,0.0,0.96252,3e-05,1.90082]
[1780685080342,122.41,59804.96,0.0,0.96271,3e-05,1.89291]
[1780685081349,122.41,59818.66,0.0,0.9631,3e-05,1.87718]
[1780685082213,122.41,59818.66,0.0,0.9631,3e-05,1.87718]
[1780685082370,122.41,59844.5,0.0,0.96383,3e-05,1.84774]
[1780685083347,122.41,59844.5,0.0,0.96383,3e-05,1.84774]
[1780685083379,122.41,59885.13,0.0,0.96495,3e-05,1.80195]
[1780685084386,122.41,59896.75,0.0,0.96526,3e-05,1.78886]
[1780685085393,122.41,59895.57,0.0,0.96523,3e-05,1.79008]
[1780685086421,122.41,59895.57,0.0,0.96523,3e-05,1.79008]
[1780685086505,122.41,59888.35,0.0,0.96504,3e-05,1.79801]
[1780685087361,122.41,59888.35,0.0,0.96504,3e-05,1.79801]
[1780685087408,122.4,59886.08,0.0,0.96498,3e-05,1.80044]
[1780685088423,122.4,59887.3,0.0,0.96502,3e-05,1.79897]
[1780685089432,122.4,59901.48,0.0,0.96541,3e-05,1.783]
[1780685090581,122.4,59896.58,0.0,0.96527,3e-05,1.78843]
[1780685090973,122.4,59896.58,0.0,0.96527,3e-05,1.78843]
[1780685091448,122.39,59891.09,0.0,0.96513,3e-05,1.79444]
[1780685092455,122.39,59903.6,0.0,0.96547,3e-05,1.78048]
[1780685092643,122.39,59903.6,0.0,0.96547,3e-05,1.78048]
[1780685092764,122.39,59903.6,0.0,0.96547,3e-05,1.78048]
[1780685093462,122.39,59909.05,0.0,0.96561,3e-05,1.77436]
[1780685093913,122.39,59909.05,0.0,0.96561,3e-05,1.77436]
[1780685094059,122.39,59909.05,0.0,0.96561,3e-05,1.77436]
[1780685094469,122.39,59911.78,0.0,0.96569,3e-05,1.77119]
[1780685094577,122.39,59911.78,0.0,0.96569,3e-05,1.77119]
[1780685094722,122.39,59911.78,0.0,0.96569,3e-05,1.77119]
[1780685095479,122.39,59910.82,0.0,0.96567,3e-05,1.77225]
[1780685096486,122.39,59905.81,0.0,0.96553,3e-05,1.77771]
[1780685097493,122.38,59907.48,0.0,0.96558,3e-05,1.77572]
[1780685098510,122.38,59907.48,0.0,0.96558,3e-05,1.77572]
[1780685098500,122.38,59911.44,0.0,0.96569,3e-05,1.77128]
[1780685098629,122.38,59911.44,0.0,0.96569,3e-05,1.77128]
[1780685099507,122.38,59909.04,0.0,0.96563,3e-05,1.77386]
[1780685100580,122.38,59909.04,0.0,0.96563,3e-05,1.77386]
[1780685101164,122.38,59909.04,0.0,0.96563,3e-05,1.77386]
[1780685101715,122.38,59909.04,0.0,0.96563,3e-05,1.77386]
[1780685101588,122.38,59917.9,0.0,0.96586,3e-05,1.76411]
[1780685102365,122.38,59917.9,0.0,0.96586,3e-05,1.76411]
[1780685102616,122.38,59917.1,0.0,0.96584,3e-05,1.76499]
[1780685103644,122.38,59896.86,0.0,0.9653,3e-05,1.78726]
[1780685104627,122.38,59899.35,0.0,0.96537,3e-05,1.7845]
[1780685105466,122.38,59899.35,0.0,0.96537,3e-05,1.7845]
[1780685105637,122.38,59882.03,0.0,0.9649,3e-05,1.80375]
[1780685106658,122.38,59860.57,0.0,0.96431,3e-05,1.82775]
[1780685107769,122.38,59860.57,0.0,0.96431,3e-05,1.82775]
[1780685107792,122.37,59834.41,0.0,0.96359,3e-05,1.85726]
[1780685108675,122.37,59809.01,0.0,0.96288,3e-05,1.88615]
[1780685109428,122.37,59809.01,0.0,0.96288,3e-05,1.88615]
[1780685109681,122.37,59789.09,0.0,0.96231,3e-05,1.90917]
[1780685110714,122.37,59785.0,0.0,0.96219,3e-05,1.91392]
[1780685111720,122.37,59770.99,0.0,0.96179,3e-05,1.9301]
[1780685112810,122.36,59786.07,0.0,0.96223,3e-05,1.91234]
[1780685113729,122.36,59786.07,0.0,0.96223,3e-05,1.91234]
[1780685113740,122.36,59805.43,0.0,0.96279,3e-05,1.88965]
[1780685114748,122.36,59814.39,0.0,0.96305,3e-05,1.87934]
[1780685115755,122.35,59818.72,0.0,0.96317,3e-05,1.87428]
[1780685116763,122.35,59838.38,0.0,0.96372,3e-05,1.85176]
[1780685117295,122.35,59838.38,0.0,0.96372,3e-05,1.85176]
[1780685117774,122.35,59837.31,0.0,0.9637,3e-05,1.85274]
[1780685118189,122.35,59837.31,0.0,0.9637,3e-05,1.85274]
[1780685118786,122.35,59837.87,0.0,0.96372,3e-05,1.85205]
[1780685119014,122.35,59837.87,0.0,0.96372,3e-05,1.85205]
[1780685119377,122.35,59837.87,0.0,0.96372,3e-05,1.85205]
[1780685119793,122.35,59835.14,0.0,0.96364,3e-05,1.85513]
[1780685121809,122.34,59837.81,0.0,0.96372,3e-05,1.85185]
[1780685122816,122.34,59843.92,0.0,0.9639,3e-05,1.84474]
[1780685122910,122.34,59843.92,0.0,0.9639,3e-05,1.84474]
[1780685123001,122.34,59843.92,0.0,0.9639,3e-05,1.84474]
[1780685123824,122.33,59839.01,0.0,0.96376,3e-05,1.85015]
[1780685124831,122.33,59837.49,0.0,0.96373,3e-05,1.8517]
[1780685124918,122.33,59837.49,0.0,0.96373,3e-05,1.8517]
[1780685125045,122.33,59837.49,0.0,0.96373,3e-05,1.8517]
[1780685125838,122.33,59839.03,0.0,0.96377,3e-05,1.84978]
[1780685126845,122.32,59843.96,0.0,0.96391,3e-05,1.84401]
[1780685127855,122.32,59852.16,0.0,0.96414,3e-05,1.83473]
[1780685128862,122.32,59851.11,0.0,0.96412,3e-05,1.83561]
[1780685130420,122.32,59851.11,0.0,0.96412,3e-05,1.83561]
[1780685130488,122.31,59863.74,0.0,0.96447,3e-05,1.8212]
[1780685131020,122.31,59863.74,0.0,0.96447,3e-05,1.8212]
[1780685131428,122.31,59863.74,0.0,0.96447,3e-05,1.8212]
[1780685131437,122.31,59859.32,0.0,0.96444,3e-05,1.82124]
[1780685132891,122.31,59869.25,0.0,0.96472,3e-05,1.80994]
[1780685133898,122.3,59868.32,0.0,0.9647,3e-05,1.81069]
[1780685135024,122.3,59868.32,0.0,0.9647,3e-05,1.81069]
[1780685135079,122.3,59876.08,0.0,0.96491,3e-05,1.80188]
[1780685136942,122.3,59873.32,0.0,0.96484,3e-05,1.80485]
[1780685137940,122.29,59876.76,0.0,0.96494,3e-05,1.80089]
[1780685139020,122.29,59876.76,0.0,0.96494,3e-05,1.80089]
[1780685139158,122.29,59876.76,0.0,0.96494,3e-05,1.80089]
[1780685139211,122.29,59879.0,0.0,0.965,3e-05,1.79827]
[1780685139982,122.29,59874.8,0.0,0.96489,3e-05,1.80285]
[1780685141197,122.29,59874.8,0.0,0.96489,3e-05,1.80285]
[1780685141980,122.29,59874.8,0.0,0.96489,3e-05,1.80285]
[1780685141302,122.29,59856.26,0.0,0.96438,3e-05,1.82364]
[1780685142590,122.29,59820.54,0.0,0.96339,3e-05,1.86417]
[1780685143589,122.29,59808.79,0.0,0.96305,3e-05,1.87763]
[1780685144841,122.29,59808.79,0.0,0.96305,3e-05,1.87763]
[1780685144934,122.29,59799.27,0.0,0.96279,3e-05,1.88848]
[1780685145150,122.29,59794.24,0.0,0.96264,3e-05,1.89428]
[1780685146449,122.29,59794.24,0.0,0.96264,3e-05,1.89428]
[1780685146550,122.28,59785.64,0.0,0.96239,3e-05,1.90422]
[1780685147367,122.28,59785.64,0.0,0.96239,3e-05,1.90422]
[1780685147435,122.29,59786.69,0.0,0.96242,3e-05,1.90302]
[1780685148257,122.29,59786.69,0.0,0.96242,3e-05,1.90302]
[1780685148832,122.29,59786.69,0.0,0.96242,3e-05,1.90302]
[1780685148891,122.28,59771.6,0.0,0.96199,3e-05,1.92055]
[1780685151589,122.28,59771.15,0.0,0.96198,3e-05,1.92106]
[1780685151942,122.28,59771.15,0.0,0.96198,3e-05,1.92106]
[1780685151963,122.28,59781.68,0.0,0.96228,3e-05,1.9088]
[1780685152130,122.28,59786.32,0.0,0.96241,3e-05,1.90341]
[1780685153128,122.28,59787.87,0.0,0.96246,3e-05,1.9015]
[1780685154135,122.28,59795.48,0.0,0.96268,3e-05,1.89258]
[1780685155693,122.28,59791.97,0.0,0.96258,3e-05,1.89655]
[1780685156149,122.28,59784.03,0.0,0.96236,3e-05,1.90565]
[1780685157156,122.27,59789.19,0.0,0.96251,3e-05,1.89955]
[1780685158163,122.27,59787.88,0.0,0.96248,3e-05,1.90096]
[1780685159170,122.27,59776.33,0.0,0.96214,3e-05,1.91441]
[1780685160179,122.27,59762.22,0.0,0.96173,3e-05,1.9309]
[1780685161184,122.27,59758.81,0.0,0.96163,3e-05,1.93469]
[1780685163198,122.26,59774.39,0.0,0.9621,3e-05,1.91595]
[1780685164207,122.26,59776.01,0.0,0.96215,3e-05,1.91407]
[1780685165221,122.26,59771.24,0.0,0.96201,3e-05,1.91964]
[1780685166775,122.26,59771.24,0.0,0.96201,3e-05,1.91964]
[1780685166911,122.26,59771.12,0.0,0.96201,3e-05,1.91978]
[1780685167827,122.26,59771.12,0.0,0.96201,3e-05,1.91978]
[1780685169253,122.26,59762.79,0.0,0.96176,3e-05,1.92957]
[1780685170961,122.26,59762.79,0.0,0.96176,3e-05,1.92957]
[1780685170984,122.25,59768.28,0.0,0.96193,3e-05,1.92297]
[1780685171101,122.25,59768.28,0.0,0.96193,3e-05,1.92297]
[1780685171277,122.25,59771.84,0.0,0.96203,3e-05,1.91881]
[1780685172968,122.25,59771.84,0.0,0.96203,3e-05,1.91881]
[1780685172284,122.25,59764.66,0.0,0.96182,3e-05,1.9272]
[1780685173291,122.25,59753.84,0.0,0.9615,3e-05,1.93989]
[1780685174298,122.25,59750.89,0.0,0.96142,3e-05,1.94332]
[1780685175305,122.25,59753.16,0.0,0.96149,3e-05,1.94061]
[1780685176312,122.25,59751.52,0.0,0.96145,3e-05,1.9422]
[1780685177323,122.24,59748.85,0.0,0.96137,3e-05,1.9453]
[1780685178330,122.24,59745.14,0.0,0.96126,3e-05,1.94964]
[1780685179337,122.24,59735.92,0.0,0.96099,3e-05,1.96048]
[1780685180344,122.23,59726.81,0.0,0.96073,3e-05,1.97061]
[1780685181355,122.21,59718.06,0.0,0.96049,3e-05,1.98019]
[1780685182529,122.21,59718.06,0.0,0.96049,3e-05,1.98019]
[1780685182583,122.19,59721.42,0.0,0.96062,3e-05,1.97518]
[1780685183870,122.19,59721.42,0.0,0.96062,3e-05,1.97518]
[1780685183912,122.17,59742.71,0.0,0.96127,3e-05,1.94903]
[1780685184383,122.17,59747.92,0.0,0.96143,3e-05,1.94284]
[1780685185549,122.17,59747.92,0.0,0.96143,3e-05,1.94284]
[1780685185698,122.17,59747.92,0.0,0.96143,3e-05,1.94284]
[1780685185758,122.17,59746.71,0.0,0.96139,3e-05,1.94422]
[1780685186397,122.17,59738.3,0.0,0.96114,3e-05,1.95411]
[1780685187510,122.17,59738.3,0.0,0.96114,3e-05,1.95411]
[1780685187615,122.17,59738.3,0.0,0.96114,3e-05,1.95411]
[1780685187703,122.17,59737.06,0.0,0.96111,3e-05,1.95552]
[1780685188422,122.17,59727.74,0.0,0.96083,3e-05,1.96651]
[1780685189977,122.17,59727.74,0.0,0.96083,3e-05,1.96651]
[1780685189435,122.17,59728.14,0.0,0.96084,3e-05,1.96609]
[1780685190582,122.17,59728.14,0.0,0.96084,3e-05,1.96609]
[1780685190646,122.17,59735.71,0.0,0.96107,3e-05,1.95704]
[1780685191442,122.17,59735.36,0.0,0.96115,3e-05,1.95243]
[1780685193468,122.16,59736.64,0.0,0.96119,3e-05,1.95085]
[1780685193505,122.16,59736.64,0.0,0.96119,3e-05,1.95085]
[1780685193538,122.16,59734.32,0.0,0.96113,3e-05,1.95354]
[1780685195471,122.16,59728.44,0.0,0.96095,3e-05,1.9604]
[1780685196479,122.16,59726.24,0.0,0.96089,3e-05,1.96294]
[1780685197509,122.14,59730.62,0.0,0.96104,3e-05,1.95702]
[1780685198515,122.14,59728.96,0.0,0.96099,3e-05,1.95893]
[1780685199149,122.14,59728.96,0.0,0.96099,3e-05,1.95893]
[1780685199283,122.14,59728.96,0.0,0.96099,3e-05,1.95893]
[1780685199513,122.14,59728.96,0.0,0.96099,3e-05,1.95893]
[1780685199847,122.14,59728.96,0.0,0.96099,3e-05,1.95893]
[1780685199937,122.14,59716.61,0.0,0.96062,3e-05,1.97354]
[1780685200541,122.12,59702.05,0.0,0.9602,3e-05,1.99004]
[1780685201358,122.12,59702.05,0.0,0.9602,3e-05,1.99004]
[1780685201536,122.12,59702.05,0.0,0.9602,3e-05,1.99004]
[1780685201754,122.12,59702.05,0.0,0.9602,3e-05,1.99004]
[1780685201830,122.13,59702.11,0.0,0.9602,3e-05,1.99039]
[1780685202370,122.13,59702.11,0.0,0.9602,3e-05,1.99039]
[1780685202585,122.14,59719.35,0.0,0.96071,3e-05,1.97022]
[1780685203159,122.14,59719.35,0.0,0.96071,3e-05,1.97022]
[1780685203455,122.14,59719.35,0.0,0.96071,3e-05,1.97022]
[1780685203580,122.14,59732.92,0.0,0.96111,3e-05,1.95403]
[1780685204587,122.14,59738.82,0.0,0.96129,3e-05,1.94699]
[1780685206360,122.13,59739.25,0.0,0.96131,3e-05,1.94602]
[1780685206603,122.13,59720.22,0.0,0.96075,3e-05,1.96853]
[1780685208016,122.13,59720.22,0.0,0.96075,3e-05,1.96853]
[1780685207613,122.13,59709.99,0.0,0.96044,3e-05,1.98064]
[1780685208619,122.1,59709.94,0.0,0.96047,3e-05,1.97968]
[1780685210635,122.06,59718.62,0.0,0.96078,3e-05,1.96734]
[1780685211644,122.06,59717.62,0.0,0.96075,3e-05,1.96845]
[1780685213668,122.06,59702.65,0.0,0.9603,3e-05,1.98616]
[1780685214672,122.06,59691.42,0.0,0.95996,3e-05,1.99971]
[1780685215677,122.07,59695.98,0.0,0.96009,3e-05,1.9945]
[1780685216684,122.07,59710.8,0.0,0.96053,3e-05,1.97712]
[1780685217691,122.07,59710.39,0.0,0.96052,3e-05,1.97751]
[1780685218698,122.07,59713.99,0.0,0.96063,3e-05,1.97312]
[1780685219880,122.07,59704.55,0.0,0.96035,3e-05,1.98431]
[1780685220712,122.05,59701.66,0.0,0.96029,3e-05,1.98671]
[1780685221737,122.02,59680.09,0.0,0.95966,3e-05,2.01158]
[1780685222732,122.02,59650.56,0.0,0.95874,3e-05,2.04748]
[1780685223882,122.02,59650.56,0.0,0.95874,3e-05,2.04748]
[1780685224042,122.02,59650.56,0.0,0.95874,3e-05,2.04748]
[1780685223928,122.03,59638.21,0.0,0.95834,3e-05,2.06309]
[1780685224971,122.03,59638.21,0.0,0.95834,3e-05,2.06309]
[1780685224986,122.02,59648.9,0.0,0.95869,3e-05,2.04942]
[1780685225752,122.01,59645.98,0.0,0.95862,3e-05,2.0522]
[1780685226646,122.01,59645.98,0.0,0.95862,3e-05,2.0522]
[1780685226774,122.02,59647.11,0.0,0.95864,3e-05,2.05161]
[1780685227722,122.02,59647.11,0.0,0.95864,3e-05,2.05161]
[1780685228007,122.05,59650.77,0.0,0.95871,3e-05,2.04858]
[1780685228787,122.05,59652.11,0.0,0.95876,3e-05,2.04694]
[1780685229794,122.07,59661.44,0.0,0.95903,3e-05,2.03634]
[1780685230606,122.07,59661.44,0.0,0.95903,3e-05,2.03634]
[1780685230806,122.08,59676.92,0.0,0.95949,3e-05,2.01834]
[1780685231512,122.08,59676.92,0.0,0.95949,3e-05,2.01834]
[1780685231800,122.08,59676.92,0.0,0.95949,3e-05,2.01834]
[1780685231811,122.08,59689.57,0.0,0.95988,3e-05,2.00275]
[1780685232701,122.08,59689.57,0.0,0.95988,3e-05,2.00275]
[1780685232850,122.08,59689.57,0.0,0.95988,3e-05,2.00275]
[1780685232962,122.08,59689.33,0.0,0.95987,3e-05,2.00304]
[1780685233435,122.08,59689.33,0.0,0.95987,3e-05,2.00304]
[1780685233838,122.08,59705.75,0.0,0.96037,3e-05,1.98358]
[1780685234837,122.06,59702.87,0.0,0.96031,3e-05,1.98591]
[1780685235844,122.06,59704.63,0.0,0.96036,3e-05,1.98373]
[1780685236851,122.06,59700.43,0.0,0.96024,3e-05,1.98867]
[1780685237790,122.06,59700.43,0.0,0.96024,3e-05,1.98867]
[1780685237857,122.05,59695.92,0.0,0.9601,3e-05,1.994]
[1780685239873,122.05,59690.97,0.0,0.95996,3e-05,1.99977]
[1780685240880,122.05,59693.52,0.0,0.96004,3e-05,1.9966]
[1780685241892,122.05,59685.63,0.0,0.9598,3e-05,2.006]
[1780685242921,122.04,59675.92,0.0,0.9595,3e-05,2.01763]
[1780685243920,122.04,59678.16,0.0,0.95957,3e-05,2.0148]
[1780685244927,122.04,59671.19,0.0,0.95936,3e-05,2.02325]
[1780685245934,122.04,59665.29,0.0,0.95918,3e-05,2.03041]
[1780685246941,122.04,59669.45,0.0,0.95931,3e-05,2.02535]
[1780685247950,122.04,59677.54,0.0,0.95956,3e-05,2.01552]
[1780685248957,122.04,59690.05,0.0,0.95994,3e-05,2.00054]
[1780685249970,122.04,59703.16,0.0,0.96033,3e-05,1.98484]
[1780685250977,122.04,59695.81,0.0,0.96011,3e-05,1.99355]
[1780685251984,122.04,59693.36,0.0,0.96014,3e-05,1.9913]
[1780685252991,122.04,59683.71,0.0,0.95984,3e-05,2.00291]
[1780685254003,122.02,59665.37,0.0,0.9593,3e-05,2.02417]
[1780685254472,122.02,59665.37,0.0,0.9593,3e-05,2.02417]
[1780685255023,122.02,59679.98,0.0,0.95975,3e-05,2.00649]
[1780685255616,122.02,59679.98,0.0,0.95975,3e-05,2.00649]
[1780685256047,122.02,59689.58,0.0,0.96004,3e-05,1.99508]
[1780685256413,122.02,59689.58,0.0,0.96004,3e-05,1.99508]
[1780685256923,122.02,59689.58,0.0,0.96004,3e-05,1.99508]
[1780685257788,122.02,59683.79,0.0,0.95986,3e-05,2.00207]
[1780685257962,122.02,59683.79,0.0,0.95986,3e-05,2.00207]
[1780685258065,122.02,59678.57,0.0,0.9597,3e-05,2.0084]
[1780685258365,122.02,59678.57,0.0,0.9597,3e-05,2.0084]
[1780685258556,122.02,59678.57,0.0,0.9597,3e-05,2.0084]
[1780685259079,122.02,59663.75,0.0,0.95924,3e-05,2.02638]
[1780685259964,122.02,59663.75,0.0,0.95924,3e-05,2.02638]
[1780685259981,122.02,59663.75,0.0,0.95924,3e-05,2.02638]
[1780685260092,122.02,59679.26,0.0,0.95972,3e-05,2.0076]
[1780685260335,122.02,59679.26,0.0,0.95972,3e-05,2.0076]
[1780685261090,122.02,59708.23,0.0,0.9606,3e-05,1.97282]
[1780685261551,122.02,59708.23,0.0,0.9606,3e-05,1.97282]
[1780685262128,122.02,59708.23,0.0,0.9606,3e-05,1.97282]
[1780685262154,122.03,59712.56,0.0,0.96073,3e-05,1.96776]
[1780685262231,122.03,59712.56,0.0,0.96073,3e-05,1.96776]
[1780685262266,122.03,59712.56,0.0,0.96073,3e-05,1.96776]
[1780685262385,122.03,59712.56,0.0,0.96073,3e-05,1.96776]
[1780685262503,122.03,59712.56,0.0,0.96073,3e-05,1.96776]
[1780685262719,122.03,59712.56,0.0,0.96073,3e-05,1.96776]
[1780685263105,122.02,59725.28,0.0,0.96111,3e-05,1.95257]
[1780685263291,122.02,59725.28,0.0,0.96111,3e-05,1.95257]
[1780685264203,122.02,59725.28,0.0,0.96111,3e-05,1.95257]
[1780685264131,122.02,59747.18,0.0,0.96176,3e-05,1.92669]
[1780685265129,122.02,59758.75,0.0,0.9621,3e-05,1.91315]
[1780685266136,122.02,59774.39,0.0,0.96255,3e-05,1.89493]
[1780685266905,122.02,59774.39,0.0,0.96255,3e-05,1.89493]
[1780685267072,122.02,59774.39,0.0,0.96255,3e-05,1.89493]
[1780685267144,122.02,59793.64,0.0,0.9631,3e-05,1.8727]
[1780685268151,122.02,59798.87,0.0,0.96325,3e-05,1.86673]
[1780685269208,122.02,59798.87,0.0,0.96325,3e-05,1.86673]
[1780685269161,122.03,59802.63,0.0,0.96336,3e-05,1.86249]
[1780685269413,122.03,59802.63,0.0,0.96336,3e-05,1.86249]
[1780685270057,122.03,59802.63,0.0,0.96336,3e-05,1.86249]
[1780685270266,122.03,59802.63,0.0,0.96336,3e-05,1.86249]
[1780685270183,122.03,59782.36,0.0,0.96278,3e-05,1.88593]
[1780685271188,122.03,59768.15,0.0,0.96236,3e-05,1.90251]
[1780685271777,122.03,59768.15,0.0,0.96236,3e-05,1.90251]
[1780685272195,122.03,59780.22,0.0,0.96271,3e-05,1.88856]
[1780685272391,122.03,59780.22,0.0,0.96271,3e-05,1.88856]
[1780685272885,122.03,59780.22,0.0,0.96271,3e-05,1.88856]
[1780685273179,122.03,59780.22,0.0,0.96271,3e-05,1.88856]
[1780685273232,122.04,59788.32,0.0,0.96294,3e-05,1.87951]
[1780685273252,122.04,59788.32,0.0,0.96294,3e-05,1.87951]
[1780685274088,122.04,59788.32,0.0,0.96294,3e-05,1.87951]
[1780685274222,122.04,59779.28,0.0,0.96268,3e-05,1.88996]
[1780685274453,122.04,59779.28,0.0,0.96268,3e-05,1.88996]
[1780685274717,122.04,59779.28,0.0,0.96268,3e-05,1.88996]
[1780685275222,122.04,59775.71,0.0,0.96257,3e-05,1.89416]
[1780685275436,122.04,59775.71,0.0,0.96257,3e-05,1.89416]
[1780685276329,122.04,59775.71,0.0,0.96257,3e-05,1.89416]
[1780685276250,122.04,59750.52,0.0,0.96184,3e-05,1.92359]
[1780685276411,122.04,59750.52,0.0,0.96184,3e-05,1.92359]
[1780685276449,122.04,59750.52,0.0,0.96184,3e-05,1.92359]
[1780685277243,122.05,59742.37,0.0,0.96159,3e-05,1.93348]
[1780685277339,122.05,59742.37,0.0,0.96159,3e-05,1.93348]
[1780685278250,122.05,59748.02,0.0,0.96176,3e-05,1.92694]
[1780685278718,122.05,59748.02,0.0,0.96176,3e-05,1.92694]
[1780685279207,122.05,59748.02,0.0,0.96176,3e-05,1.92694]
[1780685279258,122.05,59741.72,0.0,0.96157,3e-05,1.93445]
[1780685279413,122.05,59741.72,0.0,0.96157,3e-05,1.93445]
[1780685279557,122.05,59741.72,0.0,0.96157,3e-05,1.93445]
[1780685279764,122.05,59741.72,0.0,0.96157,3e-05,1.93445]
[1780685280195,122.05,59741.72,0.0,0.96157,3e-05,1.93445]
[1780685280310,122.05,59741.72,0.0,0.96157,3e-05,1.93445]
[1780685280264,122.05,59737.21,0.0,0.96143,3e-05,1.93976]
[1780685280543,122.05,59737.21,0.0,0.96143,3e-05,1.93976]
[1780685281271,122.05,59732.25,0.0,0.96129,3e-05,1.9457]
[1780685283285,122.06,59733.66,0.0,0.96132,3e-05,1.94426]
[1780685284306,122.06,59721.62,0.0,0.96096,3e-05,1.95859]
[1780685285319,122.06,59697.57,0.0,0.96024,3e-05,1.98728]
[1780685286309,122.06,59697.57,0.0,0.96024,3e-05,1.98728]
[1780685286335,122.06,59662.39,0.0,0.95916,3e-05,2.02975]
[1780685286787,122.06,59662.39,0.0,0.95916,3e-05,2.02975]
[1780685286847,122.06,59662.39,0.0,0.95916,3e-05,2.02975]
[1780685287428,122.06,59662.39,0.0,0.95916,3e-05,2.02975]
[1780685287338,122.06,59659.57,0.0,0.95907,3e-05,2.0334]
[1780685288355,122.07,59667.25,0.0,0.9593,3e-05,2.02436]
[1780685289362,122.07,59688.57,0.0,0.95995,3e-05,1.99859]
[1780685289853,122.07,59688.57,0.0,0.95995,3e-05,1.99859]
[1780685290369,122.08,59698.25,0.0,0.96024,3e-05,1.98726]
[1780685290632,122.08,59698.25,0.0,0.96024,3e-05,1.98726]
[1780685290897,122.08,59698.25,0.0,0.96024,3e-05,1.98726]
[1780685291376,122.08,59700.91,0.0,0.96032,3e-05,1.98419]
[1780685291690,122.08,59700.91,0.0,0.96032,3e-05,1.98419]
[1780685292387,122.08,59699.53,0.0,0.96027,3e-05,1.98591]
[1780685293395,122.08,59687.15,0.0,0.9599,3e-05,2.00079]
[1780685293846,122.08,59687.15,0.0,0.9599,3e-05,2.00079]
[1780685293990,122.08,59687.15,0.0,0.9599,3e-05,2.00079]
[1780685293995,122.08,59687.15,0.0,0.9599,3e-05,2.00079]
[1780685294263,122.08,59687.15,0.0,0.9599,3e-05,2.00079]
[1780685294295,122.08,59687.15,0.0,0.9599,3e-05,2.00079]
[1780685294402,122.08,59686.98,0.0,0.95989,3e-05,2.00097]
[1780685294755,122.08,59686.98,0.0,0.95989,3e-05,2.00097]
[1780685295409,122.08,59684.69,0.0,0.95982,3e-05,2.00371]
[1780685295771,122.08,59684.69,0.0,0.95982,3e-05,2.00371]
[1780685296421,122.08,59681.55,0.0,0.95973,3e-05,2.00748]
[1780685297426,122.08,59691.26,0.0,0.96002,3e-05,1.99575]
[1780685298432,122.08,59696.59,0.0,0.96019,3e-05,1.98934]
[1780685299446,122.08,59693.28,0.0,0.96009,3e-05,1.99332]
[1780685300447,122.08,59688.94,0.0,0.95995,3e-05,1.99853]
[1780685301454,122.08,59688.4,0.0,0.95994,3e-05,1.99916]
[1780685302461,122.08,59692.01,0.0,0.96005,3e-05,1.99481]
[1780685303469,122.08,59688.0,0.0,0.95993,3e-05,1.99962]
[1780685304477,122.08,59684.53,0.0,0.95982,3e-05,2.00378]
[1780685304982,122.08,59684.53,0.0,0.95982,3e-05,2.00378]
[1780685305466,122.08,59684.53,0.0,0.95982,3e-05,2.00378]
[1780685305484,122.08,59676.68,0.0,0.95958,3e-05,2.01326]
[1780685306491,122.07,59673.02,0.0,0.95947,3e-05,2.01763]
[1780685307500,122.07,59680.45,0.0,0.9597,3e-05,2.0086]
[1780685308505,122.07,59679.2,0.0,0.95966,3e-05,2.01007]
[1780685309528,122.07,59689.68,0.0,0.95998,3e-05,1.99741]
[1780685310552,122.07,59699.41,0.0,0.96028,3e-05,1.98573]
[1780685311530,122.07,59703.7,0.0,0.9605,3e-05,1.9756]
[1780685312541,122.07,59699.39,0.0,0.96037,3e-05,1.98077]
[1780685316086,122.07,59698.86,0.0,0.96035,3e-05,1.98143]
[1780685317313,122.07,59697.56,0.0,0.96031,3e-05,1.983]
[1780685317415,122.07,59698.43,0.0,0.96034,3e-05,1.98199]
[1780685317574,122.07,59686.81,0.0,0.95999,3e-05,1.99593]
[1780685318581,122.07,59685.26,0.0,0.95994,3e-05,1.99779]
[1780685319719,122.07,59685.26,0.0,0.95994,3e-05,1.99779]
[1780685319978,122.07,59685.26,0.0,0.95994,3e-05,1.99779]
[1780685320352,122.07,59685.26,0.0,0.95994,3e-05,1.99779]
[1780685320449,122.07,59676.11,0.0,0.95966,3e-05,2.00882]
[1780685320836,122.07,59664.95,0.0,0.95931,3e-05,2.02233]
[1780685321627,122.07,59664.95,0.0,0.95931,3e-05,2.02233]
[1780685322451,122.07,59664.95,0.0,0.95931,3e-05,2.02233]
[1780685322461,122.07,59664.72,0.0,0.95931,3e-05,2.02249]
[1780685323267,122.07,59664.72,0.0,0.95931,3e-05,2.02249]
[1780685323478,122.07,59664.72,0.0,0.95931,3e-05,2.02249]
[1780685324479,122.07,59665.68,0.0,0.95934,3e-05,2.02132]
[1780685323815,122.07,59658.04,0.0,0.9591,3e-05,2.03072]
[1780685324618,122.07,59658.04,0.0,0.9591,3e-05,2.03072]
[1780685325474,122.07,59658.04,0.0,0.9591,3e-05,2.03072]
[1780685325636,122.07,59658.04,0.0,0.9591,3e-05,2.03072]
[1780685324645,122.08,59655.74,0.0,0.95903,3e-05,2.03361]
[1780685325960,122.08,59655.74,0.0,0.95903,3e-05,2.03361]
[1780685326075,122.08,59655.74,0.0,0.95903,3e-05,2.03361]
[1780685326265,122.08,59659.93,0.0,0.95915,3e-05,2.0286]
[1780685326693,122.08,59646.48,0.0,0.95874,3e-05,2.045]
[1780685329638,122.08,59644.92,0.0,0.95869,3e-05,2.04691]
[1780685329219,122.08,59636.74,0.0,0.95843,3e-05,2.05703]
[1780685330014,122.08,59639.55,0.0,0.95852,3e-05,2.05358]
[1780685331421,122.08,59641.96,0.0,0.95859,3e-05,2.05063]
[1780685331772,122.08,59641.96,0.0,0.95859,3e-05,2.05063]
[1780685332094,122.08,59635.09,0.0,0.95837,3e-05,2.05912]
[1780685333815,122.08,59636.95,0.0,0.95843,3e-05,2.05694]
[1780685335827,122.09,59642.62,0.0,0.95861,3e-05,2.05009]
[1780685336835,122.09,59637.32,0.0,0.95844,3e-05,2.05665]
[1780685337842,122.09,59639.18,0.0,0.95849,3e-05,2.05442]
[1780685338849,122.09,59636.9,0.0,0.95842,3e-05,2.05728]
[1780685340865,122.09,59634.02,0.0,0.95833,3e-05,2.06092]
[1780685341871,122.09,59643.58,0.0,0.95863,3e-05,2.04924]
[1780685342884,122.09,59644.73,0.0,0.95866,3e-05,2.0479]
[1780685343891,122.09,59656.36,0.0,0.95902,3e-05,2.03377]
[1780685345565,122.09,59656.36,0.0,0.95902,3e-05,2.03377]
[1780685344898,122.1,59659.36,0.0,0.95911,3e-05,2.03021]
[1780685345959,122.1,59667.95,0.0,0.95938,3e-05,2.01987]
[1780685346950,122.1,59685.12,0.0,0.9599,3e-05,1.99924]
[1780685347959,122.1,59688.56,0.0,0.96,3e-05,1.99526]
[1780685348964,122.11,59699.58,0.0,0.96033,3e-05,1.98219]
[1780685349744,122.11,59699.58,0.0,0.96033,3e-05,1.98219]
[1780685350275,122.11,59699.58,0.0,0.96033,3e-05,1.98219]
[1780685350371,122.11,59712.81,0.0,0.96073,3e-05,1.96658]
[1780685350990,122.11,59707.98,0.0,0.96058,3e-05,1.97242]
[1780685352417,122.11,59707.98,0.0,0.96058,3e-05,1.97242]
[1780685352477,122.11,59716.14,0.0,0.96082,3e-05,1.96283]
[1780685352994,122.11,59736.72,0.0,0.96144,3e-05,1.93847]
[1780685354000,122.11,59741.66,0.0,0.96158,3e-05,1.93266]
[1780685355197,122.11,59741.66,0.0,0.96158,3e-05,1.93266]
[1780685355553,122.11,59741.66,0.0,0.96158,3e-05,1.93266]
[1780685355618,122.11,59743.47,0.0,0.96164,3e-05,1.93048]
[1780685356020,122.11,59741.33,0.0,0.96157,3e-05,1.93298]
[1780685358031,122.11,59739.19,0.0,0.96151,3e-05,1.93546]
[1780685359038,122.11,59750.5,0.0,0.96184,3e-05,1.92216]
[1780685360646,122.11,59750.5,0.0,0.96184,3e-05,1.92216]
[1780685360061,122.11,59744.9,0.0,0.96168,3e-05,1.92871]
[1780685361060,122.11,59739.52,0.0,0.96152,3e-05,1.93491]
[1780685365094,122.11,59744.08,0.0,0.96166,3e-05,1.92945]
[1780685366101,122.11,59751.76,0.0,0.96189,3e-05,1.92043]
[1780685367108,122.11,59750.78,0.0,0.96186,3e-05,1.92158]
[1780685370129,122.11,59754.43,0.0,0.96197,3e-05,1.91731]
[1780685371136,122.11,59752.6,0.0,0.962,3e-05,1.91453]
[1780685372143,122.11,59747.9,0.0,0.96186,3e-05,1.92003]
[1780685375166,122.11,59745.27,0.0,0.96179,3e-05,1.92314]
[1780685376173,122.11,59742.8,0.0,0.96171,3e-05,1.926]
[1780685379194,122.1,59746.1,0.0,0.96181,3e-05,1.92202]
[1780685380201,122.1,59748.4,0.0,0.96188,3e-05,1.9193]
[1780685381208,122.1,59750.99,0.0,0.96196,3e-05,1.91627]
[1780685382215,122.1,59754.85,0.0,0.96207,3e-05,1.91177]
[1780685383222,122.1,59753.19,0.0,0.96202,3e-05,1.91372]
[1780685384229,122.1,59757.44,0.0,0.96215,3e-05,1.90877]
[1780685386248,122.11,59763.02,0.0,0.96231,3e-05,1.90231]
[1780685387263,122.11,59768.37,0.0,0.96246,3e-05,1.89612]
[1780685388261,122.11,59760.26,0.0,0.96223,3e-05,1.90555]
[1780685389491,122.11,59760.26,0.0,0.96223,3e-05,1.90555]
[1780685389535,122.11,59759.4,0.0,0.9622,3e-05,1.90666]
[1780685390279,122.11,59752.82,0.0,0.96201,3e-05,1.91439]
[1780685391286,122.11,59740.53,0.0,0.96164,3e-05,1.92883]
[1780685392290,122.11,59743.83,0.0,0.96174,3e-05,1.92496]
[1780685393555,122.11,59743.83,0.0,0.96174,3e-05,1.92496]
[1780685393597,122.11,59750.91,0.0,0.96195,3e-05,1.91669]
[1780685394304,122.11,59752.14,0.0,0.96198,3e-05,1.91528]
[1780685395500,122.11,59752.14,0.0,0.96198,3e-05,1.91528]
[1780685395522,122.11,59747.87,0.0,0.96186,3e-05,1.92031]
[1780685397517,122.12,59748.01,0.0,0.96186,3e-05,1.92039]
[1780685397610,122.12,59748.77,0.0,0.96188,3e-05,1.91952]
[1780685399340,122.12,59739.43,0.0,0.9616,3e-05,1.93053]
[1780685400346,122.12,59734.07,0.0,0.96144,3e-05,1.93685]
[1780685401409,122.12,59723.54,0.0,0.96113,3e-05,1.94928]
[1780685402500,122.12,59722.12,0.0,0.96109,3e-05,1.95096]
[1780685403451,122.12,59728.92,0.0,0.96129,3e-05,1.94292]
[1780685404455,122.12,59723.57,0.0,0.96113,3e-05,1.94923]
[1780685405464,122.12,59719.33,0.0,0.96101,3e-05,1.95423]
[1780685406471,122.12,59717.2,0.0,0.96094,3e-05,1.95672]
[1780685407495,122.12,59719.51,0.0,0.96101,3e-05,1.95395]
[1780685408495,122.12,59724.63,0.0,0.96117,3e-05,1.94785]
[1780685409502,122.12,59735.17,0.0,0.96148,3e-05,1.93539]
[1780685410510,122.12,59746.55,0.0,0.96181,3e-05,1.92202]
[1780685411517,122.12,59753.37,0.0,0.96201,3e-05,1.91406]
[1780685412536,122.12,59753.66,0.0,0.96202,3e-05,1.91375]
[1780685413548,122.12,59745.91,0.0,0.96179,3e-05,1.92286]
[1780685414555,122.12,59736.23,0.0,0.96151,3e-05,1.93425]
[1780685415562,122.12,59724.01,0.0,0.96115,3e-05,1.94867]
[1780685416569,122.12,59721.45,0.0,0.96107,3e-05,1.95165]
[1780685417576,122.12,59717.02,0.0,0.96094,3e-05,1.95685]
[1780685418587,122.11,59711.16,0.0,0.96077,3e-05,1.96377]
[1780685419590,122.12,59704.3,0.0,0.96056,3e-05,1.97203]
[1780685420597,122.12,59706.81,0.0,0.96063,3e-05,1.9691]
[1780685421604,122.12,59708.89,0.0,0.96069,3e-05,1.9667]
[1780685422611,122.12,59702.06,0.0,0.96049,3e-05,1.97479]
[1780685423619,122.12,59708.75,0.0,0.96069,3e-05,1.96687]
[1780685425632,122.12,59708.57,0.0,0.96069,3e-05,1.96696]
[1780685427646,122.12,59703.28,0.0,0.96052,3e-05,1.97342]
[1780685429660,122.12,59700.28,0.0,0.96043,3e-05,1.97715]
[1780685430668,122.12,59713.24,0.0,0.96082,3e-05,1.96177]
[1780685432682,122.12,59735.67,0.0,0.96158,3e-05,1.93017]
[1780685433696,122.12,59747.46,0.0,0.96193,3e-05,1.91628]
[1780685434703,122.12,59751.26,0.0,0.96204,3e-05,1.91184]
[1780685435710,122.12,59746.96,0.0,0.96191,3e-05,1.91686]
[1780685436717,122.12,59752.49,0.0,0.96207,3e-05,1.91039]
[1780685437732,122.12,59750.11,0.0,0.962,3e-05,1.91319]
[1780685438734,122.12,59746.61,0.0,0.9619,3e-05,1.91738]
[1780685439741,122.12,59732.38,0.0,0.96148,3e-05,1.93411]
[1780685440762,122.12,59730.88,0.0,0.96144,3e-05,1.93585]
[1780685441760,122.12,59718.36,0.0,0.96106,3e-05,1.95061]
[1780685442767,122.12,59718.52,0.0,0.96107,3e-05,1.95039]
[1780685444781,122.12,59706.16,0.0,0.9607,3e-05,1.96502]
[1780685445788,122.12,59715.89,0.0,0.96099,3e-05,1.95346]
[1780685446795,122.12,59724.53,0.0,0.96125,3e-05,1.94326]
[1780685447802,122.12,59741.71,0.0,0.96176,3e-05,1.923]
[1780685448809,122.12,59743.68,0.0,0.96182,3e-05,1.92068]
[1780685449817,122.12,59740.47,0.0,0.96172,3e-05,1.92445]
[1780685450824,122.12,59742.32,0.0,0.96178,3e-05,1.92227]
[1780685451831,122.12,59748.45,0.0,0.96196,3e-05,1.91508]
[1780685452838,122.12,59751.45,0.0,0.96204,3e-05,1.91158]
[1780685453845,122.12,59747.41,0.0,0.96192,3e-05,1.91632]
[1780685454852,122.12,59752.66,0.0,0.96208,3e-05,1.91019]
[1780685455859,122.12,59747.64,0.0,0.96193,3e-05,1.91607]
[1780685456866,122.12,59749.47,0.0,0.96198,3e-05,1.91393]
[1780685457873,122.12,59753.23,0.0,0.96209,3e-05,1.90955]
[1780685458880,122.12,59751.15,0.0,0.96203,3e-05,1.91199]
[1780685459887,122.12,59744.09,0.0,0.96183,3e-05,1.92027]
[1780685460894,122.12,59741.01,0.0,0.96174,3e-05,1.92388]
[1780685461926,122.12,59740.09,0.0,0.96171,3e-05,1.92493]
[1780685462913,122.12,59747.23,0.0,0.96192,3e-05,1.91656]
[1780685463920,122.12,59749.68,0.0,0.96199,3e-05,1.9137]
[1780685464928,122.12,59752.49,0.0,0.96207,3e-05,1.91041]
[1780685465935,122.12,59750.45,0.0,0.96201,3e-05,1.91281]
[1780685467967,122.12,59740.89,0.0,0.96173,3e-05,1.92411]
[1780685468961,122.12,59743.2,0.0,0.9618,3e-05,1.92139]
[1780685469968,122.12,59745.91,0.0,0.96188,3e-05,1.91821]
[1780685470975,122.12,59743.85,0.0,0.96182,3e-05,1.92063]
[1780685471982,122.12,59748.3,0.0,0.96195,3e-05,1.91542]
[1780685472989,122.12,59752.12,0.0,0.96206,3e-05,1.91096]
[1780685473998,122.13,59742.82,0.0,0.96178,3e-05,1.92198]
[1780685475011,122.13,59732.97,0.0,0.96149,3e-05,1.93354]
[1780685476019,122.13,59734.56,0.0,0.96154,3e-05,1.93165]
[1780685478030,122.12,59727.64,0.0,0.96134,3e-05,1.93976]
[1780685479039,122.12,59732.84,0.0,0.96149,3e-05,1.93359]
[1780685480044,122.12,59727.16,0.0,0.96132,3e-05,1.94026]
[1780685481147,122.12,59719.46,0.0,0.9611,3e-05,1.94933]
[1780685482123,122.12,59701.91,0.0,0.96057,3e-05,1.97013]
[1780685483772,122.12,59701.91,0.0,0.96057,3e-05,1.97013]
[1780685483798,122.12,59684.82,0.0,0.96006,3e-05,1.9905]
[1780685485064,122.12,59684.82,0.0,0.96006,3e-05,1.9905]
[1780685485114,122.12,59684.82,0.0,0.96006,3e-05,1.9905]
[1780685485096,122.12,59659.0,0.0,0.95926,3e-05,2.02158]
[1780685486104,122.12,59640.07,0.0,0.95867,3e-05,2.04476]
[1780685487088,122.12,59640.07,0.0,0.95867,3e-05,2.04476]
[1780685487116,122.12,59614.71,0.0,0.95787,3e-05,2.07594]
[1780685487316,122.12,59614.71,0.0,0.95787,3e-05,2.07594]
[1780685488129,122.12,59612.87,0.0,0.95781,3e-05,2.07832]
[1780685489136,122.12,59583.39,0.0,0.95686,3e-05,2.11503]
[1780685489625,122.12,59583.39,0.0,0.95686,3e-05,2.11503]
[1780685490160,122.12,59568.76,0.0,0.95638,3e-05,2.13339]
[1780685492179,122.12,59574.34,0.0,0.95667,3e-05,2.121]
[1780685492839,122.12,59574.34,0.0,0.95667,3e-05,2.121]
[1780685493186,122.12,59570.18,0.0,0.95653,3e-05,2.12633]
[1780685494201,122.12,59579.86,0.0,0.95684,3e-05,2.11429]
[1780685494345,122.12,59579.86,0.0,0.95684,3e-05,2.11429]
[1780685494663,122.12,59579.86,0.0,0.95684,3e-05,2.11429]
[1780685495203,122.13,59589.12,0.0,0.95714,3e-05,2.10281]
[1780685495692,122.13,59589.12,0.0,0.95714,3e-05,2.10281]
[1780685496209,122.13,59582.96,0.0,0.95694,3e-05,2.11062]
[1780685497071,122.13,59582.96,0.0,0.95694,3e-05,2.11062]
[1780685497193,122.13,59582.96,0.0,0.95694,3e-05,2.11062]
[1780685497217,122.13,59575.71,0.0,0.9567,3e-05,2.11982]
[1780685497456,122.13,59575.71,0.0,0.9567,3e-05,2.11982]
[1780685497570,122.13,59575.71,0.0,0.9567,3e-05,2.11982]
[1780685497834,122.13,59575.71,0.0,0.9567,3e-05,2.11982]
[1780685498222,122.13,59568.26,0.0,0.95645,3e-05,2.12928]
[1780685498974,122.13,59568.26,0.0,0.95645,3e-05,2.12928]
[1780685499240,122.13,59553.92,0.0,0.95598,3e-05,2.14745]
[1780685500330,122.13,59553.92,0.0,0.95598,3e-05,2.14745]
[1780685500266,122.13,59542.5,0.0,0.9556,3e-05,2.16193]
[1780685500495,122.13,59542.5,0.0,0.9556,3e-05,2.16193]
[1780685501277,122.13,59533.35,0.0,0.95529,3e-05,2.17357]
[1780685501918,122.13,59533.35,0.0,0.95529,3e-05,2.17357]
[1780685502297,122.14,59528.53,0.0,0.95512,3e-05,2.18012]
[1780685503295,122.14,59565.12,0.0,0.95634,3e-05,2.13367]
[1780685504302,122.14,59577.45,0.0,0.95674,3e-05,2.11798]
[1780685505312,122.13,59576.4,0.0,0.95671,3e-05,2.11911]
[1780685506320,122.13,59553.7,0.0,0.95597,3e-05,2.14769]
[1780685507326,122.13,59526.19,0.0,0.95505,3e-05,2.18263]
[1780685507723,122.13,59526.19,0.0,0.95505,3e-05,2.18263]
[1780685508333,122.14,59516.99,0.0,0.95474,3e-05,2.19458]
[1780685508772,122.14,59516.99,0.0,0.95474,3e-05,2.19458]
[1780685509340,122.14,59518.51,0.0,0.95479,3e-05,2.19274]
[1780685510351,122.14,59524.68,0.0,0.95499,3e-05,2.18493]
[1780685511359,122.14,59517.35,0.0,0.95474,3e-05,2.19441]
[1780685512026,122.14,59517.35,0.0,0.95474,3e-05,2.19441]
[1780685512438,122.14,59526.21,0.0,0.95504,3e-05,2.18317]
[1780685513577,122.14,59526.21,0.0,0.95504,3e-05,2.18317]
[1780685513961,122.14,59526.21,0.0,0.95504,3e-05,2.18317]
[1780685514000,122.15,59524.68,0.0,0.95499,3e-05,2.18522]
[1780685515441,122.15,59532.42,0.0,0.95524,3e-05,2.17544]
[1780685516394,122.15,59532.42,0.0,0.95524,3e-05,2.17544]
[1780685516893,122.15,59532.42,0.0,0.95524,3e-05,2.17544]
[1780685519821,122.15,59562.14,0.0,0.95623,3e-05,2.13787]
[1780685520459,122.15,59562.14,0.0,0.95623,3e-05,2.13787]
[1780685520771,122.15,59562.14,0.0,0.95623,3e-05,2.13787]
[1780685520665,122.15,59563.32,0.0,0.95626,3e-05,2.13651]
[1780685521614,122.15,59571.79,0.0,0.95654,3e-05,2.12586]
[1780685522638,122.15,59571.79,0.0,0.95654,3e-05,2.12586]
[1780685523120,122.15,59571.79,0.0,0.95654,3e-05,2.12586]
[1780685526210,122.15,59571.79,0.0,0.95654,3e-05,2.12586]
[1780685525808,122.15,59533.22,0.0,0.95526,3e-05,2.17474]
[1780685527416,122.15,59533.22,0.0,0.95526,3e-05,2.17474]
[1780685528315,122.15,59533.22,0.0,0.95526,3e-05,2.17474]
[1780685528471,122.15,59533.22,0.0,0.95526,3e-05,2.17474]
[1780685528475,122.15,59549.72,0.0,0.95581,3e-05,2.15377]
[1780685529344,122.15,59549.72,0.0,0.95581,3e-05,2.15377]
[1780685529502,122.15,59549.72,0.0,0.95581,3e-05,2.15377]
[1780685529449,122.15,59548.12,0.0,0.95576,3e-05,2.15583]
[1780685529641,122.15,59535.05,0.0,0.95532,3e-05,2.17244]
[1780685530629,122.16,59520.34,0.0,0.95483,3e-05,2.1913]
[1780685531653,122.16,59512.74,0.0,0.95457,3e-05,2.20116]
[1780685533532,122.16,59512.74,0.0,0.95457,3e-05,2.20116]
[1780685532652,122.16,59514.67,0.0,0.95463,3e-05,2.19865]
[1780685533659,122.16,59519.86,0.0,0.9548,3e-05,2.19209]
[1780685534713,122.16,59510.44,0.0,0.95449,3e-05,2.20418]
[1780685536158,122.16,59510.44,0.0,0.95449,3e-05,2.20418]
[1780685536192,122.16,59491.69,0.0,0.95384,3e-05,2.22838]
[1780685536696,122.16,59466.53,0.0,0.95297,3e-05,2.26122]
[1780685537710,122.16,59467.21,0.0,0.95299,3e-05,2.26038]
[1780685539536,122.16,59467.21,0.0,0.95299,3e-05,2.26038]
[1780685538719,122.16,59464.93,0.0,0.95291,3e-05,2.26337]
[1780685540560,122.16,59464.93,0.0,0.95291,3e-05,2.26337]
[1780685539954,122.16,59453.85,0.0,0.95253,4e-05,2.2779]
[1780685541100,122.16,59453.85,0.0,0.95253,4e-05,2.2779]
[1780685541234,122.16,59450.52,0.0,0.95241,4e-05,2.28222]
[1780685541860,122.16,59440.1,0.0,0.95204,4e-05,2.29595]
[1780685543235,122.16,59440.1,0.0,0.95204,4e-05,2.29595]
[1780685543297,122.15,59436.5,0.0,0.95193,4e-05,2.29997]
[1780685544269,122.15,59436.5,0.0,0.95193,4e-05,2.29997]
[1780685545086,122.13,59437.62,0.0,0.95199,4e-05,2.29783]
[1780685545318,122.13,59437.62,0.0,0.95199,4e-05,2.29783]
[1780685545394,122.12,59405.47,0.0,0.95085,4e-05,2.33997]
[1780685546092,122.12,59405.47,0.0,0.95085,4e-05,2.33997]
[1780685546498,122.1,59396.64,0.0,0.95057,4e-05,2.3505]
[1780685546795,122.07,59395.66,0.0,0.95057,4e-05,2.35033]
[1780685547932,122.06,59399.1,0.0,0.95071,4e-05,2.34531]
[1780685548809,122.05,59406.08,0.0,0.95097,4e-05,2.33563]
[1780685549854,122.05,59406.08,0.0,0.95097,4e-05,2.33563]
[1780685550294,122.05,59406.08,0.0,0.95097,4e-05,2.33563]
[1780685550612,122.05,59406.08,0.0,0.95097,4e-05,2.33563]
[1780685550625,122.05,59420.09,0.0,0.95148,4e-05,2.31682]
[1780685551024,122.05,59365.02,0.0,0.94957,4e-05,2.38533]
[1780685551837,122.05,59366.51,0.0,0.94962,4e-05,2.38344]
[1780685552844,122.0,59367.29,0.0,0.94973,4e-05,2.37958]
[1780685554031,122.0,59367.29,0.0,0.94973,4e-05,2.37958]
[1780685554050,122.0,59370.62,0.0,0.94985,4e-05,2.37507]
[1780685554992,122.0,59370.62,0.0,0.94985,4e-05,2.37507]
[1780685555251,122.0,59370.62,0.0,0.94985,4e-05,2.37507]
[1780685555368,121.96,59364.19,0.0,0.94966,4e-05,2.38197]
[1780685556037,121.96,59364.19,0.0,0.94966,4e-05,2.38197]
[1780685556173,121.93,59316.26,0.0,0.94791,4e-05,2.44578]
[1780685556873,121.93,59303.19,0.0,0.94741,4e-05,2.46385]
[1780685558620,121.93,59303.19,0.0,0.94741,4e-05,2.46385]
[1780685558655,121.85,59280.59,0.0,0.94664,4e-05,2.49131]
[1780685558888,121.85,59296.33,0.0,0.94725,4e-05,2.4694]
[1780685559750,121.85,59296.33,0.0,0.94725,4e-05,2.4694]
[1780685559910,121.79,59305.94,0.0,0.94771,4e-05,2.4527]
[1780685560918,121.79,59334.56,0.0,0.94879,4e-05,2.41332]
[1780685562416,121.79,59334.56,0.0,0.94879,4e-05,2.41332]
[1780685562454,121.7,59345.86,0.0,0.94933,4e-05,2.39349]
[1780685562932,121.66,59339.52,0.0,0.94916,4e-05,2.39998]
[1780685564036,121.66,59339.52,0.0,0.94916,4e-05,2.39998]
[1780685564099,121.66,59343.21,0.0,0.94929,4e-05,2.39495]
[1780685564965,121.61,59337.13,0.0,0.94913,4e-05,2.401]
[1780685565964,121.57,59340.96,0.0,0.94933,4e-05,2.39364]
[1780685566824,121.57,59340.96,0.0,0.94933,4e-05,2.39364]
[1780685566971,121.53,59351.03,0.0,0.94976,4e-05,2.37771]
[1780685568414,121.53,59351.03,0.0,0.94976,4e-05,2.37771]
[1780685568418,121.49,59316.5,0.0,0.94852,4e-05,2.42278]
[1780685569226,121.49,59316.5,0.0,0.94852,4e-05,2.42278]
[1780685569249,121.49,59259.73,0.0,0.94634,4e-05,2.50169]
[1780685570015,121.45,59265.77,0.0,0.94663,4e-05,2.49104]
[1780685570789,121.45,59265.77,0.0,0.94663,4e-05,2.49104]
[1780685571647,121.45,59265.77,0.0,0.94663,4e-05,2.49104]
[1780685571692,121.45,59269.06,0.0,0.94676,4e-05,2.48646]
[1780685572032,121.45,59273.69,0.0,0.94694,4e-05,2.47998]
[1780685572790,121.45,59273.69,0.0,0.94694,4e-05,2.47998]
[1780685572854,121.45,59273.69,0.0,0.94694,4e-05,2.47998]
[1780685573202,121.45,59273.69,0.0,0.94694,4e-05,2.47998]
[1780685573300,121.41,59270.46,0.0,0.94687,4e-05,2.48256]
[1780685575145,121.37,59261.38,0.0,0.94657,4e-05,2.49324]
[1780685576065,121.37,59267.92,0.0,0.94682,4e-05,2.48407]
[1780685576889,121.37,59267.92,0.0,0.94682,4e-05,2.48407]
[1780685577433,121.37,59267.92,0.0,0.94682,4e-05,2.48407]
[1780685577533,121.33,59287.0,0.0,0.94762,4e-05,2.45539]
[1780685578079,121.3,59292.7,0.0,0.94788,4e-05,2.44578]
[1780685579086,121.27,59284.23,0.0,0.9476,4e-05,2.456]
[1780685580287,121.27,59284.23,0.0,0.9476,4e-05,2.456]
[1780685580388,121.26,59280.9,0.0,0.94748,4e-05,2.46012]
[1780685581116,121.26,59290.05,0.0,0.94783,4e-05,2.4474]
[1780685582149,121.2,59236.2,0.0,0.94582,4e-05,2.51975]
[1780685583263,121.2,59236.2,0.0,0.94582,4e-05,2.51975]
[1780685583345,121.23,59215.72,0.0,0.94496,4e-05,2.55051]
[1780685584121,121.23,59215.72,0.0,0.94496,4e-05,2.55051]
[1780685584184,121.17,59215.54,0.0,0.94503,4e-05,2.54784]
[1780685585218,121.17,59215.54,0.0,0.94503,4e-05,2.54784]
[1780685585291,121.14,59209.01,0.0,0.94482,4e-05,2.5552]
[1780685587205,121.06,59227.87,0.0,0.94568,4e-05,2.52448]
[1780685588514,121.06,59227.87,0.0,0.94568,4e-05,2.52448]
[1780685588539,120.96,59257.33,0.0,0.94698,4e-05,2.47784]
[1780685589219,120.96,59246.68,0.0,0.94656,4e-05,2.4928]
[1780685589840,120.96,59246.68,0.0,0.94656,4e-05,2.4928]
[1780685590286,120.96,59246.68,0.0,0.94656,4e-05,2.4928]
[1780685590298,120.93,59243.72,0.0,0.9465,4e-05,2.49503]
[1780685591746,120.93,59243.72,0.0,0.9465,4e-05,2.49503]
[1780685591750,120.83,59254.54,0.0,0.94706,4e-05,2.4746]
[1780685593014,120.83,59255.99,0.0,0.94712,4e-05,2.47256]
[1780685593258,120.79,59248.61,0.0,0.94688,4e-05,2.48106]
[1780685594494,120.79,59248.61,0.0,0.94688,4e-05,2.48106]
[1780685594735,120.79,59248.61,0.0,0.94688,4e-05,2.48106]
[1780685594502,120.79,59260.76,0.0,0.94736,4e-05,2.46385]
[1780685595063,120.79,59260.76,0.0,0.94736,4e-05,2.46385]
[1780685595280,120.75,59256.36,0.0,0.94724,4e-05,2.46806]
[1780685596287,120.75,59259.78,0.0,0.94738,4e-05,2.4631]
[1780685597278,120.75,59259.78,0.0,0.94738,4e-05,2.4631]
[1780685597294,120.74,59260.36,0.0,0.94741,4e-05,2.46212]
[1780685598301,120.74,59263.31,0.0,0.94752,4e-05,2.45782]
[1780685598828,120.74,59263.31,0.0,0.94752,4e-05,2.45782]
[1780685599308,120.74,59255.74,0.0,0.94724,4e-05,2.46825]
[1780685600318,120.73,59259.39,0.0,0.94738,4e-05,2.46298]
[1780685601772,120.73,59259.39,0.0,0.94738,4e-05,2.46298]
[1780685601324,120.73,59266.41,0.0,0.94766,4e-05,2.45299]
[1780685602333,120.73,59264.02,0.0,0.94757,4e-05,2.45616]
[1780685602895,120.73,59264.02,0.0,0.94757,4e-05,2.45616]
[1780685603340,120.72,59265.16,0.0,0.94762,4e-05,2.45426]
[1780685604349,120.72,59280.79,0.0,0.94822,4e-05,2.43249]
[1780685605660,120.72,59280.79,0.0,0.94822,4e-05,2.43249]
[1780685605761,120.72,59300.12,0.0,0.94896,4e-05,2.40558]
[1780685605818,120.72,59300.12,0.0,0.94896,4e-05,2.40558]
[1780685606041,120.72,59300.12,0.0,0.94896,4e-05,2.40558]
[1780685606212,120.72,59300.12,0.0,0.94896,4e-05,2.40558]
[1780685606363,120.67,59298.43,0.0,0.94897,4e-05,2.40537]
[1780685607370,120.67,59296.33,0.0,0.94889,4e-05,2.40812]
[1780685608604,120.67,59296.33,0.0,0.94889,4e-05,2.40812]
[1780685608684,120.66,59297.16,0.0,0.94893,4e-05,2.4069]
[1780685609869,120.66,59297.51,0.0,0.94894,4e-05,2.40634]
[1780685609895,120.66,59297.51,0.0,0.94894,4e-05,2.40634]
[1780685610068,120.66,59297.51,0.0,0.94894,4e-05,2.40634]
[1780685610398,120.66,59308.13,0.0,0.94934,4e-05,2.39171]
[1780685611024,120.66,59308.13,0.0,0.94934,4e-05,2.39171]
[1780685611407,120.66,59307.02,0.0,0.94941,4e-05,2.38754]
[1780685612727,120.66,59307.02,0.0,0.94941,4e-05,2.38754]
[1780685612778,120.65,59318.67,0.0,0.94986,4e-05,2.37119]
[1780685613173,120.65,59318.67,0.0,0.94986,4e-05,2.37119]
[1780685613420,120.65,59328.49,0.0,0.95023,4e-05,2.35762]
[1780685613968,120.65,59328.49,0.0,0.95023,4e-05,2.35762]
[1780685614137,120.65,59328.49,0.0,0.95023,4e-05,2.35762]
[1780685614174,120.65,59328.49,0.0,0.95023,4e-05,2.35762]
[1780685614427,120.65,59324.48,0.0,0.95008,4e-05,2.36309]
[1780685614841,120.65,59324.48,0.0,0.95008,4e-05,2.36309]
[1780685614913,120.65,59324.48,0.0,0.95008,4e-05,2.36309]
[1780685615435,120.65,59320.69,0.0,0.94994,4e-05,2.36813]
[1780685616057,120.65,59320.69,0.0,0.94994,4e-05,2.36813]
[1780685616155,120.65,59320.69,0.0,0.94994,4e-05,2.36813]
[1780685616761,120.65,59320.69,0.0,0.94994,4e-05,2.36813]
[1780685617871,120.64,59321.85,0.0,0.94999,4e-05,2.36628]
[1780685617467,120.59,59360.26,0.0,0.95148,4e-05,2.31142]
[1780685618463,120.59,59355.6,0.0,0.95131,4e-05,2.3177]
[1780685619310,120.59,59355.6,0.0,0.95131,4e-05,2.3177]
[1780685619469,120.53,59337.73,0.0,0.95073,4e-05,2.33904]
[1780685620477,120.53,59319.74,0.0,0.95006,4e-05,2.36355]
[1780685621190,120.53,59319.74,0.0,0.95006,4e-05,2.36355]
[1780685621484,120.52,59318.64,0.0,0.95003,4e-05,2.36455]
[1780685622491,120.52,59319.96,0.0,0.95009,4e-05,2.36248]
[1780685623391,120.52,59319.96,0.0,0.95009,4e-05,2.36248]
[1780685623499,120.51,59339.56,0.0,0.95082,4e-05,2.33553]
[1780685624266,120.51,59339.56,0.0,0.95082,4e-05,2.33553]
[1780685624546,120.51,59339.56,0.0,0.95082,4e-05,2.33553]
[1780685624640,120.51,59335.21,0.0,0.95067,4e-05,2.34121]
[1780685625513,120.5,59328.7,0.0,0.95043,4e-05,2.34983]
[1780685626542,120.5,59321.92,0.0,0.95019,4e-05,2.35883]
[1780685626991,120.5,59321.92,0.0,0.95019,4e-05,2.35883]
[1780685627071,120.5,59321.92,0.0,0.95019,4e-05,2.35883]
[1780685627099,120.5,59321.92,0.0,0.95019,4e-05,2.35883]
[1780685627498,120.5,59321.92,0.0,0.95019,4e-05,2.35883]
[1780685627583,120.5,59321.92,0.0,0.95019,4e-05,2.35883]
[1780685627773,120.5,59321.92,0.0,0.95019,4e-05,2.35883]
[1780685627599,120.49,59310.74,0.0,0.94978,4e-05,2.37387]
[1780685628015,120.49,59310.74,0.0,0.94978,4e-05,2.37387]
[1780685628082,120.49,59310.74,0.0,0.94978,4e-05,2.37387]
[1780685628347,120.49,59310.74,0.0,0.94978,4e-05,2.37387]
[1780685628555,120.44,59309.43,0.0,0.9498,4e-05,2.37283]
[1780685629023,120.44,59309.43,0.0,0.9498,4e-05,2.37283]
[1780685629563,120.38,59303.68,0.0,0.94966,4e-05,2.37792]
[1780685630571,120.33,59299.79,0.0,0.94959,4e-05,2.3804]
[1780685631667,120.27,59297.05,0.0,0.94957,4e-05,2.38126]
[1780685632592,120.22,59280.19,0.0,0.94901,4e-05,2.40167]
[1780685633601,120.22,59291.78,0.0,0.94945,4e-05,2.3856]
[1780685634606,120.18,59282.53,0.0,0.94914,4e-05,2.39679]
[1780685635613,120.15,59280.27,0.0,0.9491,4e-05,2.39816]
[1780685636190,120.15,59280.27,0.0,0.9491,4e-05,2.39816]
[1780685636622,120.12,59261.43,0.0,0.94843,4e-05,2.42254]
[1780685637633,120.15,59245.96,0.0,0.94779,4e-05,2.44582]
[1780685638311,120.15,59245.96,0.0,0.94779,4e-05,2.44582]
[1780685638641,120.15,59225.47,0.0,0.94698,4e-05,2.47475]
[1780685639818,120.15,59225.47,0.0,0.94698,4e-05,2.47475]
[1780685639648,120.15,59210.37,0.0,0.94638,4e-05,2.49633]
[1780685640322,120.15,59210.37,0.0,0.94638,4e-05,2.49633]
[1780685640655,120.16,59204.82,0.0,0.94616,4e-05,2.50438]
[1780685641686,120.16,59203.99,0.0,0.94612,4e-05,2.50557]
[1780685642697,120.16,59233.88,0.0,0.9473,4e-05,2.46327]
[1780685643701,120.17,59237.2,0.0,0.94742,4e-05,2.45902]
[1780685644708,120.17,59233.81,0.0,0.94729,4e-05,2.46386]
[1780685645715,120.17,59236.82,0.0,0.9474,4e-05,2.4598]
[1780685646152,120.17,59236.82,0.0,0.9474,4e-05,2.4598]
[1780685646185,120.17,59236.82,0.0,0.9474,4e-05,2.4598]
[1780685646726,120.17,59241.43,0.0,0.94757,4e-05,2.45351]
[1780685647738,120.18,59238.46,0.0,0.94746,4e-05,2.45775]
[1780685648743,120.18,59239.99,0.0,0.94751,4e-05,2.45579]
[1780685649750,120.18,59238.89,0.0,0.94746,4e-05,2.45752]
[1780685651828,120.19,59239.58,0.0,0.94749,4e-05,2.45674]
[1780685651765,120.19,59232.02,0.0,0.94719,4e-05,2.46756]
[1780685652772,120.19,59226.46,0.0,0.94696,4e-05,2.47558]
[1780685653768,120.19,59226.46,0.0,0.94696,4e-05,2.47558]
[1780685653781,120.2,59224.16,0.0,0.94687,4e-05,2.47898]
[1780685654786,120.2,59210.93,0.0,0.94634,4e-05,2.49787]
[1780685655793,120.2,59212.46,0.0,0.9464,4e-05,2.49595]
[1780685656800,120.25,59204.42,0.0,0.94601,4e-05,2.5099]
[1780685657807,120.26,59205.16,0.0,0.94603,4e-05,2.50908]
[1780685658814,120.26,59207.44,0.0,0.94611,4e-05,2.50607]
[1780685659821,120.27,59201.91,0.0,0.94589,4e-05,2.51418]
[1780685660833,120.27,59196.33,0.0,0.94566,4e-05,2.52236]
[1780685661062,120.27,59196.33,0.0,0.94566,4e-05,2.52236]
[1780685661840,120.27,59195.43,0.0,0.94562,4e-05,2.52386]
[1780685662827,120.27,59195.43,0.0,0.94562,4e-05,2.52386]
[1780685663855,120.28,59183.66,0.0,0.94513,4e-05,2.54121]
[1780685663928,120.28,59183.66,0.0,0.94513,4e-05,2.54121]
[1780685664861,120.34,59174.55,0.0,0.94469,4e-05,2.55703]
[1780685665478,120.34,59174.55,0.0,0.94469,4e-05,2.55703]
[1780685665875,120.38,59172.37,0.0,0.94453,4e-05,2.56263]
[1780685666326,120.38,59172.37,0.0,0.94453,4e-05,2.56263]
[1780685666879,120.44,59168.71,0.0,0.9443,4e-05,2.57073]
[1780685668345,120.44,59168.71,0.0,0.9443,4e-05,2.57073]
[1780685668414,120.49,59171.8,0.0,0.94436,4e-05,2.56896]
[1780685669508,120.49,59171.8,0.0,0.94436,4e-05,2.56896]
[1780685669914,120.6,59156.72,0.0,0.94357,4e-05,2.59686]
[1780685670921,120.63,59153.13,0.0,0.94338,4e-05,2.60345]
[1780685671928,120.66,59138.16,0.0,0.94284,4e-05,2.62078]
[1780685672979,120.7,59138.75,0.0,0.9428,4e-05,2.62221]
[1780685674968,120.74,59154.09,0.0,0.94338,4e-05,2.60217]
[1780685675976,120.79,59166.29,0.0,0.94381,4e-05,2.5871]
[1780685676982,120.79,59164.8,0.0,0.94374,4e-05,2.5893]
[1780685678447,120.79,59164.8,0.0,0.94374,4e-05,2.5893]
[1780685678541,120.79,59164.8,0.0,0.94374,4e-05,2.5893]
[1780685678584,120.8,59169.72,0.0,0.94394,4e-05,2.58248]
[1780685678998,120.8,59163.64,0.0,0.94368,4e-05,2.59154]
[1780685680010,120.84,59159.24,0.0,0.94345,4e-05,2.59971]
[1780685681018,120.84,59163.75,0.0,0.94363,4e-05,2.59336]
[1780685682024,120.84,59165.95,0.0,0.94372,4e-05,2.59036]
[1780685683797,120.84,59165.95,0.0,0.94372,4e-05,2.59036]
[1780685683803,120.85,59153.73,0.0,0.94321,4e-05,2.60817]
[1780685684039,120.85,59146.29,0.0,0.9429,4e-05,2.61897]
[1780685685046,120.84,59138.85,0.0,0.94259,4e-05,2.62973]
[1780685686054,120.83,59145.03,0.0,0.94287,4e-05,2.61989]
[1780685687061,120.83,59148.46,0.0,0.94302,4e-05,2.61484]
[1780685688068,120.83,59144.98,0.0,0.94288,4e-05,2.61984]
[1780685689075,120.81,59148.84,0.0,0.94305,4e-05,2.61355]
[1780685690082,120.8,59156.9,0.0,0.9434,4e-05,2.60129]
[1780685691237,120.8,59156.9,0.0,0.9434,4e-05,2.60129]
[1780685691325,120.8,59153.94,0.0,0.94328,4e-05,2.60554]
[1780685692096,120.8,59147.59,0.0,0.94302,4e-05,2.61471]
[1780685694110,120.8,59151.47,0.0,0.94318,4e-05,2.60897]
[1780685695777,120.8,59151.47,0.0,0.94318,4e-05,2.60897]
[1780685695801,120.8,59152.94,0.0,0.94325,4e-05,2.60674]
[1780685696132,120.8,59157.42,0.0,0.94343,4e-05,2.60025]
[1780685697809,120.8,59157.42,0.0,0.94343,4e-05,2.60025]
[1780685697884,120.8,59167.52,0.0,0.94385,4e-05,2.58561]
[1780685698140,120.8,59169.64,0.0,0.94394,4e-05,2.58255]
[1780685699485,120.8,59169.64,0.0,0.94394,4e-05,2.58255]
[1780685699533,120.8,59169.64,0.0,0.94394,4e-05,2.58255]
[1780685699586,120.8,59169.27,0.0,0.94392,4e-05,2.58308]
[1780685701168,120.8,59184.69,0.0,0.94455,4e-05,2.56089]
[1780685702175,120.8,59216.84,0.0,0.94584,4e-05,2.51503]
[1780685703814,120.8,59216.84,0.0,0.94584,4e-05,2.51503]
[1780685703899,120.8,59223.62,0.0,0.94611,4e-05,2.50545]
[1780685705610,120.8,59223.27,0.0,0.94609,4e-05,2.50595]
[1780685705644,120.77,59219.74,0.0,0.94599,4e-05,2.50971]
[1780685706206,120.79,59227.29,0.0,0.94626,4e-05,2.50013]
[1780685707115,120.79,59227.29,0.0,0.94626,4e-05,2.50013]
[1780685707710,120.79,59227.29,0.0,0.94626,4e-05,2.50013]
[1780685707788,120.79,59230.41,0.0,0.94638,4e-05,2.4956]
[1780685708220,120.79,59219.5,0.0,0.94595,4e-05,2.51103]
[1780685709263,120.79,59202.14,0.0,0.94525,4e-05,2.53584]
[1780685710076,120.79,59202.14,0.0,0.94525,4e-05,2.53584]
[1780685710543,120.79,59202.14,0.0,0.94525,4e-05,2.53584]
[1780685710621,120.79,59191.63,0.0,0.94483,4e-05,2.55086]
[1780685711543,120.8,59180.61,0.0,0.94438,4e-05,2.56676]
[1780685712411,120.8,59180.61,0.0,0.94438,4e-05,2.56676]
[1780685712992,120.8,59180.61,0.0,0.94438,4e-05,2.56676]
[1780685713016,120.8,59192.86,0.0,0.94488,4e-05,2.54921]
[1780685713457,120.8,59169.93,0.0,0.94395,4e-05,2.58213]
[1780685714337,120.8,59157.45,0.0,0.94343,4e-05,2.60016]
[1780685715455,120.8,59157.45,0.0,0.94343,4e-05,2.60016]
[1780685715661,120.8,59148.95,0.0,0.94308,4e-05,2.61248]
[1780685716410,120.8,59148.95,0.0,0.94308,4e-05,2.61248]
[1780685716766,120.8,59148.95,0.0,0.94308,4e-05,2.61248]
[1780685716913,120.76,59137.87,0.0,0.94268,4e-05,2.62653]
[1780685718377,120.76,59123.23,0.0,0.94207,4e-05,2.64792]
[1780685720551,120.76,59117.16,0.0,0.94181,4e-05,2.65681]
[1780685720820,120.76,59117.16,0.0,0.94181,4e-05,2.65681]
[1780685720890,120.76,59111.43,0.0,0.94157,4e-05,2.66523]
[1780685721426,120.76,59109.42,0.0,0.94149,4e-05,2.66818]
[1780685722523,120.76,59109.42,0.0,0.94149,4e-05,2.66818]
[1780685722614,120.75,59115.92,0.0,0.94177,4e-05,2.65847]
[1780685723457,120.73,59114.99,0.0,0.94177,4e-05,2.65842]
[1780685724457,120.7,59113.21,0.0,0.94172,4e-05,2.65981]
[1780685725464,120.68,59111.23,0.0,0.94168,4e-05,2.66133]
[1780685727478,120.67,59118.07,0.0,0.94198,4e-05,2.65092]
[1780685728486,120.67,59123.62,0.0,0.94221,4e-05,2.64279]
[1780685729504,120.67,59142.18,0.0,0.94299,4e-05,2.61571]
[1780685730161,120.67,59142.18,0.0,0.94299,4e-05,2.61571]
[1780685730339,120.67,59142.18,0.0,0.94299,4e-05,2.61571]
[1780685730485,120.67,59142.18,0.0,0.94299,4e-05,2.61571]
[1780685730546,120.67,59142.18,0.0,0.94299,4e-05,2.61571]
[1780685730682,120.67,59152.42,0.0,0.94341,4e-05,2.60094]
[1780685732079,120.67,59152.42,0.0,0.94341,4e-05,2.60094]
[1780685731681,120.67,59171.16,0.0,0.94429,4e-05,2.5682]
[1780685732536,120.67,59176.6,0.0,0.94451,4e-05,2.56032]
[1780685733544,120.67,59183.99,0.0,0.94481,4e-05,2.54974]
[1780685734160,120.67,59183.99,0.0,0.94481,4e-05,2.54974]
[1780685734261,120.67,59183.99,0.0,0.94481,4e-05,2.54974]
[1780685734694,120.67,59183.99,0.0,0.94481,4e-05,2.54974]
[1780685734730,120.67,59198.31,0.0,0.94538,4e-05,2.52931]
[1780685735284,120.67,59198.31,0.0,0.94538,4e-05,2.52931]
[1780685735496,120.67,59198.31,0.0,0.94538,4e-05,2.52931]
[1780685735569,120.67,59177.52,0.0,0.94455,4e-05,2.55905]
[1780685736574,120.67,59167.25,0.0,0.94413,4e-05,2.57388]
[1780685737697,120.67,59167.25,0.0,0.94413,4e-05,2.57388]
[1780685737714,120.68,59188.08,0.0,0.94496,4e-05,2.5442]
[1780685739114,120.68,59188.08,0.0,0.94496,4e-05,2.5442]
[1780685739167,120.68,59188.08,0.0,0.94496,4e-05,2.5442]
[1780685738596,120.68,59227.09,0.0,0.94652,4e-05,2.48877]
[1780685739795,120.68,59235.93,0.0,0.94687,4e-05,2.47625]
[1780685740609,120.68,59247.25,0.0,0.94731,4e-05,2.46036]
[1780685741986,120.68,59247.25,0.0,0.94731,4e-05,2.46036]
[1780685742092,120.68,59267.25,0.0,0.94808,4e-05,2.43255]
[1780685742682,120.68,59267.25,0.0,0.94808,4e-05,2.43255]
[1780685742712,120.68,59264.91,0.0,0.94799,4e-05,2.4358]
[1780685743642,120.68,59264.06,0.0,0.94796,4e-05,2.43697]
[1780685744648,120.68,59256.13,0.0,0.94765,4e-05,2.44804]
[1780685745655,120.68,59260.99,0.0,0.94784,4e-05,2.44121]
[1780685746561,120.68,59260.99,0.0,0.94784,4e-05,2.44121]
[1780685746661,120.68,59303.1,0.0,0.94945,4e-05,2.38291]
[1780685747648,120.68,59303.1,0.0,0.94945,4e-05,2.38291]
[1780685748675,120.68,59318.05,0.0,0.95001,4e-05,2.36238]
[1780685749685,120.68,59345.46,0.0,0.95102,4e-05,2.32521]
[1780685750419,120.68,59345.46,0.0,0.95102,4e-05,2.32521]
[1780685750713,120.67,59365.58,0.0,0.95176,4e-05,2.29794]
[1780685751714,120.67,59382.85,0.0,0.95238,4e-05,2.27484]
[1780685752722,120.68,59378.43,0.0,0.95222,4e-05,2.2809]
[1780685753600,120.68,59378.43,0.0,0.95222,4e-05,2.2809]
[1780685753728,120.68,59378.43,0.0,0.95222,4e-05,2.2809]
[1780685753802,120.68,59382.4,0.0,0.95236,4e-05,2.27559]
[1780685755105,120.68,59382.4,0.0,0.95236,4e-05,2.27559]
[1780685755150,120.68,59392.26,0.0,0.95271,4e-05,2.26258]
[1780685755669,120.68,59392.26,0.0,0.95271,4e-05,2.26258]
[1780685756143,120.68,59392.26,0.0,0.95271,4e-05,2.26258]
[1780685755750,120.68,59387.51,0.0,0.95254,4e-05,2.26889]
[1780685756863,120.68,59387.51,0.0,0.95254,4e-05,2.26889]
[1780685756951,120.68,59376.78,0.0,0.95215,4e-05,2.28345]
[1780685757767,120.68,59372.46,0.0,0.952,4e-05,2.28917]
[1780685759785,120.69,59364.35,0.0,0.9517,4e-05,2.30021]
[1780685760307,120.69,59364.35,0.0,0.9517,4e-05,2.30021]
[1780685760799,120.69,59352.14,0.0,0.95126,4e-05,2.31664]
[1780685762105,120.69,59352.14,0.0,0.95126,4e-05,2.31664]
[1780685762894,120.69,59366.58,0.0,0.95178,4e-05,2.29729]
[1780685763567,120.69,59366.58,0.0,0.95178,4e-05,2.29729]
[1780685763952,120.69,59366.58,0.0,0.95178,4e-05,2.29729]
[1780685764054,120.69,59349.35,0.0,0.95115,4e-05,2.32052]
[1780685764534,120.69,59349.35,0.0,0.95115,4e-05,2.32052]
[1780685765026,120.69,59349.35,0.0,0.95115,4e-05,2.32052]
[1780685765077,120.69,59350.15,0.0,0.95118,4e-05,2.31936]
[1780685765906,120.69,59369.16,0.0,0.95187,4e-05,2.29383]
[1780685766913,120.69,59355.43,0.0,0.95137,4e-05,2.31231]
[1780685767475,120.69,59355.43,0.0,0.95137,4e-05,2.31231]
[1780685767613,120.69,59355.43,0.0,0.95137,4e-05,2.31231]
[1780685767920,120.69,59350.22,0.0,0.95118,4e-05,2.31931]
[1780685769538,120.69,59350.86,0.0,0.95121,4e-05,2.31848]
[1780685769886,120.69,59350.86,0.0,0.95121,4e-05,2.31848]
[1780685769934,120.69,59355.62,0.0,0.95138,4e-05,2.3121]
[1780685770942,120.69,59364.53,0.0,0.9517,4e-05,2.30017]
[1780685771949,120.69,59369.38,0.0,0.95187,4e-05,2.29374]
[1780685772965,120.69,59371.63,0.0,0.95195,4e-05,2.29081]
[1780685773971,120.69,59369.03,0.0,0.95186,4e-05,2.29437]
[1780685774978,120.7,59370.3,0.0,0.9519,4e-05,2.29275]
[1780685775990,120.7,59370.3,0.0,0.9519,4e-05,2.29275]
[1780685776069,120.7,59367.55,0.0,0.9518,4e-05,2.29644]
[1780685776433,120.7,59367.55,0.0,0.9518,4e-05,2.29644]
[1780685776997,120.7,59381.54,0.0,0.9523,4e-05,2.2778]
[1780685778012,120.7,59397.76,0.0,0.95288,4e-05,2.25622]
[1780685779013,120.7,59402.96,0.0,0.95306,4e-05,2.24946]
[1780685779991,120.7,59402.96,0.0,0.95306,4e-05,2.24946]
[1780685780253,120.7,59402.96,0.0,0.95306,4e-05,2.24946]
[1780685780327,120.7,59396.75,0.0,0.95284,4e-05,2.25772]
[1780685781217,120.7,59396.75,0.0,0.95284,4e-05,2.25772]
[1780685781324,120.7,59381.87,0.0,0.95231,4e-05,2.27751]
[1780685781552,120.7,59381.87,0.0,0.95231,4e-05,2.27751]
[1780685782042,120.7,59377.79,0.0,0.95216,4e-05,2.28308]
[1780685784056,120.71,59365.65,0.0,0.95172,4e-05,2.29949]
[1780685784830,120.71,59365.65,0.0,0.95172,4e-05,2.29949]
[1780685784938,120.71,59365.65,0.0,0.95172,4e-05,2.29949]
[1780685785064,120.71,59346.86,0.0,0.95103,4e-05,2.32486]
[1780685786084,120.71,59338.98,0.0,0.95074,4e-05,2.33555]
[1780685787086,120.71,59349.52,0.0,0.95113,4e-05,2.3213]
[1780685788093,120.71,59351.56,0.0,0.9512,4e-05,2.31858]
[1780685789091,120.71,59351.56,0.0,0.9512,4e-05,2.31858]
[1780685789354,120.71,59351.56,0.0,0.9512,4e-05,2.31858]
[1780685789399,120.71,59353.75,0.0,0.95128,4e-05,2.31566]
[1780685791116,120.71,59345.83,0.0,0.9511,4e-05,2.32098]
[1780685792123,120.71,59341.04,0.0,0.95092,4e-05,2.32748]
[1780685793156,120.71,59341.04,0.0,0.95092,4e-05,2.32748]
[1780685793206,120.71,59341.04,0.0,0.95092,4e-05,2.32748]
[1780685793213,120.71,59336.79,0.0,0.95076,4e-05,2.33325]
[1780685794140,120.71,59334.83,0.0,0.95069,4e-05,2.3359]
[1780685795147,120.71,59327.81,0.0,0.95043,4e-05,2.34544]
[1780685796154,120.71,59321.85,0.0,0.95021,4e-05,2.35355]
[1780685797161,120.71,59325.13,0.0,0.95033,4e-05,2.34906]
[1780685799205,120.71,59334.48,0.0,0.95068,4e-05,2.3363]
[1780685799862,120.71,59334.48,0.0,0.95068,4e-05,2.3363]
[1780685800222,120.71,59401.25,0.0,0.95309,4e-05,2.24684]
[1780685801365,120.71,59477.45,0.0,0.95573,3e-05,2.14754]
[1780685801665,120.71,59477.45,0.0,0.95573,3e-05,2.14754]
[1780685802231,120.71,59516.76,0.0,0.95704,3e-05,2.09746]
[1780685803238,120.71,59530.72,0.0,0.9575,3e-05,2.07972]
[1780685804253,120.72,59530.39,0.0,0.95748,3e-05,2.0806]
[1780685805277,120.72,59515.28,0.0,0.95698,3e-05,2.09981]
[1780685807208,120.72,59512.88,0.0,0.9569,3e-05,2.10284]
[1780685807294,120.72,59513.38,0.0,0.95691,3e-05,2.10234]
[1780685807751,120.72,59513.38,0.0,0.95691,3e-05,2.10234]
[1780685808309,120.72,59500.02,0.0,0.95647,3e-05,2.11942]
[1780685809078,120.72,59500.02,0.0,0.95647,3e-05,2.11942]
[1780685809321,120.73,59533.49,0.0,0.95756,3e-05,2.07739]
[1780685810345,120.73,59560.55,0.0,0.95844,3e-05,2.0436]
[1780685810974,120.73,59560.55,0.0,0.95844,3e-05,2.0436]
[1780685811359,120.73,59582.75,0.0,0.95914,3e-05,2.0164]
[1780685812362,120.74,59571.83,0.0,0.95878,3e-05,2.03011]
[1780685813014,120.74,59571.83,0.0,0.95878,3e-05,2.03011]
[1780685813369,120.74,59569.5,0.0,0.95871,3e-05,2.03299]
[1780685814380,120.75,59586.8,0.0,0.95925,3e-05,2.01208]
[1780685815258,120.75,59586.8,0.0,0.95925,3e-05,2.01208]
[1780685815391,120.75,59601.28,0.0,0.9597,3e-05,1.99433]
[1780685815868,120.75,59601.28,0.0,0.9597,3e-05,1.99433]
[1780685816417,120.75,59608.09,0.0,0.95991,3e-05,1.98603]
[1780685816865,120.75,59608.09,0.0,0.95991,3e-05,1.98603]
[1780685817427,120.75,59608.09,0.0,0.95991,3e-05,1.98603]
[1780685817518,120.75,59612.29,0.0,0.96004,3e-05,1.98093]
[1780685817676,120.75,59612.29,0.0,0.96004,3e-05,1.98093]
[1780685817935,120.75,59612.29,0.0,0.96004,3e-05,1.98093]
[1780685818438,120.75,59603.5,0.0,0.95976,3e-05,1.99193]
[1780685820454,120.76,59575.49,0.0,0.95887,3e-05,2.0267]
[1780685821466,120.76,59550.94,0.0,0.95809,3e-05,2.05715]
[1780685822601,120.76,59550.94,0.0,0.95809,3e-05,2.05715]
[1780685822478,120.8,59543.93,0.0,0.95782,3e-05,2.0677]
[1780685822911,120.8,59543.93,0.0,0.95782,3e-05,2.0677]
[1780685823483,120.8,59534.43,0.0,0.95751,3e-05,2.07961]
[1780685824487,120.82,59545.35,0.0,0.95784,3e-05,2.06694]
[1780685825143,120.82,59545.35,0.0,0.95784,3e-05,2.06694]
[1780685825178,120.82,59545.35,0.0,0.95784,3e-05,2.06694]
[1780685825495,120.82,59565.86,0.0,0.9585,3e-05,2.04146]
[1780685826501,120.82,59555.59,0.0,0.95816,3e-05,2.05431]
[1780685826686,120.82,59555.59,0.0,0.95816,3e-05,2.05431]
[1780685827510,120.82,59556.55,0.0,0.95819,3e-05,2.0532]
[1780685828537,120.82,59556.55,0.0,0.95819,3e-05,2.0532]
[1780685829144,120.84,59554.16,0.0,0.9581,3e-05,2.05696]
[1780685829535,120.85,59565.24,0.0,0.95843,3e-05,2.04392]
[1780685830072,120.85,59565.24,0.0,0.95843,3e-05,2.04392]
[1780685830542,120.86,59548.49,0.0,0.95789,3e-05,2.06486]
[1780685831096,120.86,59548.49,0.0,0.95789,3e-05,2.06486]
[1780685831554,120.86,59548.68,0.0,0.9579,3e-05,2.06468]
[1780685833532,120.86,59552.36,0.0,0.95801,3e-05,2.06015]
[1780685833566,120.86,59545.78,0.0,0.9578,3e-05,2.06843]
[1780685834058,120.86,59545.78,0.0,0.9578,3e-05,2.06843]
[1780685835581,120.86,59541.81,0.0,0.95767,3e-05,2.07351]
[1780685836605,120.86,59541.81,0.0,0.95767,3e-05,2.07351]
[1780685836594,120.86,59566.4,0.0,0.95846,3e-05,2.04291]
[1780685837142,120.86,59566.4,0.0,0.95846,3e-05,2.04291]
[1780685837599,120.86,59572.15,0.0,0.95864,3e-05,2.03589]
[1780685838609,120.89,59584.0,0.0,0.95899,3e-05,2.02233]
[1780685839621,120.89,59589.75,0.0,0.95917,3e-05,2.01539]
[1780685840357,120.89,59589.75,0.0,0.95917,3e-05,2.01539]
[1780685840635,120.89,59589.75,0.0,0.95917,3e-05,2.01539]
[1780685840627,120.92,59583.63,0.0,0.95894,3e-05,2.02431]
[1780685842140,120.92,59583.63,0.0,0.95894,3e-05,2.02431]
[1780685842240,120.92,59583.01,0.0,0.95892,3e-05,2.0252]
[1780685843169,120.92,59583.01,0.0,0.95892,3e-05,2.0252]
[1780685843228,120.92,59572.19,0.0,0.95857,3e-05,2.03868]
[1780685843656,120.92,59560.89,0.0,0.95821,3e-05,2.0528]
[1780685844663,120.94,59554.36,0.0,0.95798,3e-05,2.06171]
[1780685846758,120.94,59554.36,0.0,0.95798,3e-05,2.06171]
[1780685845732,120.94,59544.81,0.0,0.95767,3e-05,2.0737]
[1780685847639,120.94,59544.81,0.0,0.95767,3e-05,2.0737]
[1780685847143,120.94,59542.9,0.0,0.9576,3e-05,2.07626]
[1780685847700,120.95,59541.67,0.0,0.95756,3e-05,2.07796]
[1780685848707,120.95,59516.21,0.0,0.95672,3e-05,2.11019]
[1780685849714,120.95,59524.21,0.0,0.95698,3e-05,2.10019]
[1780685851389,120.95,59524.21,0.0,0.95698,3e-05,2.10019]
[1780685851482,120.96,59518.01,0.0,0.95686,3e-05,2.10306]
[1780685851734,120.96,59507.79,0.0,0.95653,3e-05,2.116]
[1780685852744,120.96,59518.83,0.0,0.95689,3e-05,2.10226]
[1780685853751,120.97,59517.26,0.0,0.95683,3e-05,2.10451]
[1780685854770,120.97,59510.53,0.0,0.9566,3e-05,2.1133]
[1780685855774,120.98,59527.92,0.0,0.95716,3e-05,2.09157]
[1780685856781,120.98,59525.83,0.0,0.95709,3e-05,2.09434]
[1780685858273,120.98,59525.83,0.0,0.95709,3e-05,2.09434]
[1780685858654,120.98,59525.83,0.0,0.95709,3e-05,2.09434]
[1780685858366,120.98,59522.71,0.0,0.95699,3e-05,2.0984]
[1780685859810,120.99,59508.66,0.0,0.95651,3e-05,2.11656]
[1780685860817,120.99,59484.23,0.0,0.9557,3e-05,2.14771]
[1780685862555,120.99,59484.23,0.0,0.9557,3e-05,2.14771]
[1780685862649,121.0,59484.36,0.0,0.95569,3e-05,2.14798]
[1780685862862,121.0,59480.55,0.0,0.95556,3e-05,2.15305]
[1780685864034,121.0,59480.55,0.0,0.95556,3e-05,2.15305]
[1780685864876,121.01,59483.6,0.0,0.95565,3e-05,2.1495]
[1780685865883,121.01,59479.57,0.0,0.95551,3e-05,2.15485]
[1780685866890,121.02,59477.4,0.0,0.95543,3e-05,2.15782]
[1780685868066,121.02,59477.4,0.0,0.95543,3e-05,2.15782]
[1780685868167,121.02,59471.44,0.0,0.95522,3e-05,2.16566]
[1780685869403,121.02,59471.44,0.0,0.95522,3e-05,2.16566]
[1780685869496,121.03,59459.45,0.0,0.9548,3e-05,2.18164]
[1780685869913,121.03,59455.78,0.0,0.95468,3e-05,2.1864]
[1780685870920,121.08,59448.32,0.0,0.95436,3e-05,2.19838]
[1780685871927,121.08,59450.49,0.0,0.95443,3e-05,2.19577]
[1780685872934,121.09,59451.59,0.0,0.95446,3e-05,2.19456]
[1780685874225,121.09,59451.59,0.0,0.95446,3e-05,2.19456]
[1780685874272,121.09,59451.02,0.0,0.95444,3e-05,2.19552]
[1780685874948,121.1,59453.81,0.0,0.95452,3e-05,2.19219]
[1780685876267,121.1,59453.81,0.0,0.95452,3e-05,2.19219]
[1780685876474,121.1,59453.81,0.0,0.95452,3e-05,2.19219]
[1780685876572,121.11,59455.69,0.0,0.95457,3e-05,2.19036]
[1780685876965,121.11,59461.98,0.0,0.95479,3e-05,2.18221]
[1780685877972,121.11,59464.49,0.0,0.95487,3e-05,2.17927]
[1780685878979,121.12,59463.73,0.0,0.95483,3e-05,2.18055]
[1780685879988,121.13,59462.94,0.0,0.9548,3e-05,2.18187]
[1780685880995,121.13,59470.28,0.0,0.95504,3e-05,2.1727]
[1780685882004,121.14,59479.17,0.0,0.95534,3e-05,2.16155]
[1780685883012,121.14,59467.87,0.0,0.95494,3e-05,2.17641]
[1780685884033,121.15,59459.04,0.0,0.95463,3e-05,2.18813]
[1780685885268,121.15,59459.04,0.0,0.95463,3e-05,2.18813]
[1780685885316,121.16,59482.23,0.0,0.95542,3e-05,2.15852]
[1780685886411,121.16,59482.23,0.0,0.95542,3e-05,2.15852]
[1780685886503,121.17,59490.28,0.0,0.95567,3e-05,2.14881]
[1780685888059,121.17,59481.99,0.0,0.95539,3e-05,2.15973]
[1780685888887,121.17,59481.99,0.0,0.95539,3e-05,2.15973]
[1780685889037,121.17,59481.99,0.0,0.95539,3e-05,2.15973]
[1780685889066,121.18,59485.12,0.0,0.95548,3e-05,2.15599]
[1780685890073,121.18,59483.69,0.0,0.95543,3e-05,2.15813]
[1780685891010,121.18,59483.69,0.0,0.95543,3e-05,2.15813]
[1780685891112,121.18,59483.69,0.0,0.95543,3e-05,2.15813]
[1780685891141,121.19,59488.63,0.0,0.95559,3e-05,2.15207]
[1780685892087,121.2,59484.56,0.0,0.95544,3e-05,2.15758]
[1780685893236,121.2,59484.56,0.0,0.95544,3e-05,2.15758]
[1780685893291,121.2,59473.13,0.0,0.95505,3e-05,2.17255]
[1780685894101,121.21,59472.33,0.0,0.95501,3e-05,2.17383]
[1780685896115,121.22,59470.13,0.0,0.95493,3e-05,2.17717]
[1780685898463,121.22,59471.2,0.0,0.95496,3e-05,2.17609]
[1780685898491,121.23,59471.6,0.0,0.95496,3e-05,2.17588]
[1780685898784,121.23,59471.6,0.0,0.95496,3e-05,2.17588]
[1780685901151,121.25,59461.67,0.0,0.9546,3e-05,2.18961]
[1780685902192,121.25,59461.67,0.0,0.9546,3e-05,2.18961]
[1780685902369,121.25,59440.63,0.0,0.95386,3e-05,2.21727]
[1780685902979,121.25,59440.63,0.0,0.95386,3e-05,2.21727]
[1780685903173,121.26,59437.69,0.0,0.95375,3e-05,2.22139]
[1780685904180,121.26,59436.22,0.0,0.9537,3e-05,2.22359]
[1780685906241,121.27,59436.43,0.0,0.9537,3e-05,2.22359]
[1780685906348,121.27,59439.58,0.0,0.95381,3e-05,2.21947]
[1780685907201,121.27,59434.56,0.0,0.95362,3e-05,2.22631]
[1780685908282,121.27,59434.56,0.0,0.95362,3e-05,2.22631]
[1780685908449,121.28,59427.66,0.0,0.95337,4e-05,2.23563]
[1780685909217,121.28,59431.5,0.0,0.95351,3e-05,2.2306]
[1780685910234,121.28,59425.44,0.0,0.9533,4e-05,2.23855]
[1780685911232,121.29,59419.7,0.0,0.95319,4e-05,2.24099]
[1780685912239,121.29,59415.41,0.0,0.95303,4e-05,2.24711]
[1780685914044,121.3,59416.37,0.0,0.95305,4e-05,2.24608]
[1780685914255,121.3,59411.92,0.0,0.9529,4e-05,2.25194]
[1780685915262,121.3,59391.93,0.0,0.95218,4e-05,2.27864]
[1780685916268,121.31,59386.43,0.0,0.95197,4e-05,2.28643]
[1780685917063,121.31,59386.43,0.0,0.95197,4e-05,2.28643]
[1780685917275,121.32,59384.82,0.0,0.95191,4e-05,2.28878]
[1780685918286,121.32,59374.44,0.0,0.95153,4e-05,2.30264]
[1780685918781,121.32,59374.44,0.0,0.95153,4e-05,2.30264]
[1780685919234,121.32,59374.44,0.0,0.95153,4e-05,2.30264]
[1780685919590,121.32,59374.44,0.0,0.95153,4e-05,2.30264]
[1780685919647,121.33,59368.91,0.0,0.95132,4e-05,2.31045]
[1780685920306,121.33,59367.59,0.0,0.95127,4e-05,2.31239]
[1780685921548,121.33,59367.59,0.0,0.95127,4e-05,2.31239]
[1780685921551,121.33,59354.41,0.0,0.95078,4e-05,2.33029]
[1780685922332,121.34,59322.8,0.0,0.94961,4e-05,2.37329]
[1780685922886,121.34,59322.8,0.0,0.94961,4e-05,2.37329]
[1780685923221,121.34,59322.8,0.0,0.94961,4e-05,2.37329]
[1780685923338,121.34,59318.68,0.0,0.94945,4e-05,2.37891]
[1780685924364,121.34,59298.09,0.0,0.94867,4e-05,2.40721]
[1780685925365,121.34,59278.22,0.0,0.94791,4e-05,2.43471]
[1780685926029,121.34,59278.22,0.0,0.94791,4e-05,2.43471]
[1780685926374,121.34,59280.01,0.0,0.94797,4e-05,2.43249]
[1780685927531,121.34,59280.01,0.0,0.94797,4e-05,2.43249]
[1780685927598,121.34,59296.58,0.0,0.9486,4e-05,2.40972]
[1780685929402,121.35,59307.21,0.0,0.94899,4e-05,2.39552]
[1780685930416,121.35,59297.1,0.0,0.94861,4e-05,2.40942]
[1780685931343,121.35,59297.1,0.0,0.94861,4e-05,2.40942]
[1780685931420,121.39,59313.71,0.0,0.9492,4e-05,2.38829]
[1780685932427,121.39,59329.34,0.0,0.94978,4e-05,2.3671]
[1780685933434,121.39,59333.84,0.0,0.94994,4e-05,2.36111]
[1780685934441,121.39,59331.88,0.0,0.94987,4e-05,2.36387]
[1780685935571,121.39,59331.88,0.0,0.94987,4e-05,2.36387]
[1780685935739,121.39,59331.88,0.0,0.94987,4e-05,2.36387]
[1780685935794,121.39,59329.76,0.0,0.94978,4e-05,2.36684]
[1780685936456,121.4,59326.72,0.0,0.94967,4e-05,2.37106]
[1780685937523,121.4,59326.72,0.0,0.94967,4e-05,2.37106]
[1780685937766,121.4,59326.72,0.0,0.94967,4e-05,2.37106]
[1780685937533,121.4,59320.03,0.0,0.94942,4e-05,2.38026]
[1780685938680,121.4,59320.03,0.0,0.94942,4e-05,2.38026]
[1780685938705,121.4,59308.56,0.0,0.94898,4e-05,2.39602]
[1780685939476,121.41,59297.99,0.0,0.94857,4e-05,2.41089]
[1780685941491,121.41,59298.07,0.0,0.94857,4e-05,2.41115]
[1780685942498,121.42,59291.76,0.0,0.94832,4e-05,2.41999]
[1780685943505,121.42,59294.92,0.0,0.94844,4e-05,2.41576]
[1780685944512,121.42,59297.82,0.0,0.94854,4e-05,2.41201]
[1780685947536,121.44,59290.98,0.0,0.94826,4e-05,2.4222]
[1780685948543,121.44,59295.16,0.0,0.94842,4e-05,2.41667]
[1780685949680,121.44,59295.16,0.0,0.94842,4e-05,2.41667]
[1780685949709,121.45,59303.92,0.0,0.94874,4e-05,2.40486]
[1780685949855,121.45,59303.92,0.0,0.94874,4e-05,2.40486]
[1780685950537,121.45,59303.92,0.0,0.94874,4e-05,2.40486]
[1780685950813,121.45,59303.92,0.0,0.94874,4e-05,2.40486]
[1780685950557,121.45,59321.4,0.0,0.9494,4e-05,2.38094]
[1780685951565,121.45,59333.92,0.0,0.94987,4e-05,2.36395]
[1780685952692,121.45,59333.92,0.0,0.94987,4e-05,2.36395]
[1780685952709,121.45,59347.43,0.0,0.95036,4e-05,2.34573]
[1780685953588,121.45,59362.76,0.0,0.95093,4e-05,2.32506]
[1780685954588,121.45,59371.68,0.0,0.95125,4e-05,2.3132]
[1780685955595,121.46,59373.81,0.0,0.95132,4e-05,2.31067]
[1780685956603,121.46,59370.68,0.0,0.9512,4e-05,2.31503]
[1780685957609,121.47,59373.42,0.0,0.9513,4e-05,2.31153]
[1780685958620,121.47,59368.74,0.0,0.95112,4e-05,2.31797]
[1780685960639,121.48,59367.22,0.0,0.95106,4e-05,2.32034]
[1780685961647,121.48,59372.49,0.0,0.95124,4e-05,2.31342]
[1780685962654,121.48,59375.73,0.0,0.95136,4e-05,2.30925]
[1780685963661,121.48,59366.9,0.0,0.95104,4e-05,2.32112]
[1780685964668,121.49,59360.76,0.0,0.95081,4e-05,2.32953]
[1780685965675,121.49,59357.61,0.0,0.95069,4e-05,2.33392]
[1780685966682,121.49,59360.57,0.0,0.95079,4e-05,2.33006]
[1780685968696,121.49,59364.35,0.0,0.95093,4e-05,2.32512]
[1780685969736,121.49,59364.35,0.0,0.95093,4e-05,2.32512]
[1780685969819,121.49,59378.51,0.0,0.95144,4e-05,2.30615]
[1780685970711,121.49,59385.76,0.0,0.9517,4e-05,2.29651]
[1780685971758,121.49,59385.76,0.0,0.9517,4e-05,2.29651]
[1780685971832,121.49,59385.76,0.0,0.9517,4e-05,2.29651]
[1780685971807,121.5,59391.63,0.0,0.95202,4e-05,2.28335]
[1780685972729,121.5,59401.14,0.0,0.95235,4e-05,2.27081]
[1780685973264,121.5,59401.14,0.0,0.95235,4e-05,2.27081]
[1780685973491,121.5,59401.14,0.0,0.95235,4e-05,2.27081]
[1780685973794,121.5,59401.14,0.0,0.95235,4e-05,2.27081]
[1780685973842,121.5,59407.79,0.0,0.95259,4e-05,2.26199]
[1780685974743,121.5,59414.98,0.0,0.95284,4e-05,2.25262]
[1780685975760,121.5,59419.73,0.0,0.95301,4e-05,2.24638]
[1780685976764,121.5,59427.4,0.0,0.95328,4e-05,2.23633]
[1780685977771,121.5,59401.64,0.0,0.95237,4e-05,2.27031]
[1780685978048,121.5,59401.64,0.0,0.95237,4e-05,2.27031]
[1780685978878,121.5,59401.64,0.0,0.95237,4e-05,2.27031]
[1780685978787,121.5,59391.59,0.0,0.952,4e-05,2.28386]
[1780685979791,121.5,59383.71,0.0,0.95172,4e-05,2.2943]
[1780685980793,121.51,59382.74,0.0,0.95168,4e-05,2.29566]
[1780685981390,121.51,59382.74,0.0,0.95168,4e-05,2.29566]
[1780685981542,121.51,59382.74,0.0,0.95168,4e-05,2.29566]
[1780685981800,121.51,59379.5,0.0,0.95157,4e-05,2.30004]
[1780685982807,121.51,59377.43,0.0,0.95149,4e-05,2.30285]
[1780685983521,121.51,59377.43,0.0,0.95149,4e-05,2.30285]
[1780685983821,121.51,59373.25,0.0,0.95134,4e-05,2.30837]
[1780685984826,121.51,59367.51,0.0,0.95113,4e-05,2.3161]
[1780685985834,121.51,59364.48,0.0,0.95102,4e-05,2.32019]
[1780685986840,121.51,59366.21,0.0,0.95108,4e-05,2.31788]
[1780685987623,121.51,59366.21,0.0,0.95108,4e-05,2.31788]
[1780685987754,121.51,59366.21,0.0,0.95108,4e-05,2.31788]
[1780685987848,121.51,59373.72,0.0,0.95135,4e-05,2.30784]
[1780685988857,121.51,59380.21,0.0,0.95159,4e-05,2.29921]
[1780685989212,121.51,59380.21,0.0,0.95159,4e-05,2.29921]
[1780685989861,121.51,59381.28,0.0,0.95163,4e-05,2.29771]
[1780685991503,121.51,59381.42,0.0,0.95163,4e-05,2.29758]
[1780685991875,121.51,59375.72,0.0,0.95142,4e-05,2.30525]
[1780685992882,121.51,59371.73,0.0,0.95128,4e-05,2.31063]
[1780685993524,121.51,59371.73,0.0,0.95128,4e-05,2.31063]
[1780685993889,121.51,59365.72,0.0,0.95106,4e-05,2.31872]
[1780685994896,121.51,59359.01,0.0,0.95081,4e-05,2.32776]
[1780685995903,121.51,59346.75,0.0,0.95036,4e-05,2.34444]
[1780685996043,121.51,59346.75,0.0,0.95036,4e-05,2.34444]
[1780685996592,121.51,59346.75,0.0,0.95036,4e-05,2.34444]
[1780685996910,121.52,59341.1,0.0,0.95015,4e-05,2.3522]
[1780685997157,121.52,59341.1,0.0,0.95015,4e-05,2.3522]
[1780685997951,121.52,59348.5,0.0,0.95042,4e-05,2.3423]
[1780685998944,121.52,59356.91,0.0,0.95072,4e-05,2.33108]
[1780685999904,121.52,59356.91,0.0,0.95072,4e-05,2.33108]
[1780685999951,121.52,59358.54,0.0,0.95078,4e-05,2.32902]
[1780686000042,121.52,59358.54,0.0,0.95078,4e-05,2.32902]
[1780686001660,121.52,59359.93,0.0,0.95083,4e-05,2.32715]
[1780686003830,121.52,59360.65,0.0,0.95086,4e-05,2.32618]
[1780686003849,121.52,59357.19,0.0,0.95073,4e-05,2.33084]
[1780686005294,121.52,59357.19,0.0,0.95073,4e-05,2.33084]
[1780686004235,121.53,59366.65,0.0,0.95107,4e-05,2.31827]
[1780686006506,121.53,59364.02,0.0,0.95098,4e-05,2.3218]
[1780686006600,121.53,59360.5,0.0,0.95085,4e-05,2.32653]
[1780686008045,121.53,59360.5,0.0,0.95085,4e-05,2.32653]
[1780686008139,121.54,59371.29,0.0,0.95123,4e-05,2.31262]
[1780686009017,121.54,59371.29,0.0,0.95123,4e-05,2.31262]
[1780686009104,121.54,59389.73,0.0,0.95189,4e-05,2.28821]
[1780686009312,121.54,59389.73,0.0,0.95189,4e-05,2.28821]
[1780686009503,121.54,59389.73,0.0,0.95189,4e-05,2.28821]
[1780686009694,121.54,59389.73,0.0,0.95189,4e-05,2.28821]
[1780686009739,121.54,59389.73,0.0,0.95189,4e-05,2.28821]
[1780686009750,121.54,59389.73,0.0,0.95189,4e-05,2.28821]
[1780686010014,121.54,59389.73,0.0,0.95189,4e-05,2.28821]
[1780686010099,121.54,59392.6,0.0,0.95199,4e-05,2.2844]
[1780686010652,121.54,59392.6,0.0,0.95199,4e-05,2.2844]
[1780686010779,121.54,59394.49,0.0,0.95206,4e-05,2.28189]
[1780686011387,121.54,59369.45,0.0,0.95115,4e-05,2.31529]
[1780686012382,121.54,59369.45,0.0,0.95115,4e-05,2.31529]
[1780686012615,121.54,59369.45,0.0,0.95115,4e-05,2.31529]
[1780686012617,121.54,59343.45,0.0,0.95019,4e-05,2.35044]
[1780686013309,121.55,59346.83,0.0,0.95032,4e-05,2.34597]
[1780686014875,121.55,59346.83,0.0,0.95032,4e-05,2.34597]
[1780686014890,121.55,59366.31,0.0,0.95103,4e-05,2.31985]
[1780686015619,121.55,59382.85,0.0,0.95163,4e-05,2.29774]
[1780686017008,121.55,59382.85,0.0,0.95163,4e-05,2.29774]
[1780686017089,121.55,59378.63,0.0,0.95147,4e-05,2.30343]
[1780686018205,121.55,59378.63,0.0,0.95147,4e-05,2.30343]
[1780686017317,121.55,59375.29,0.0,0.95135,4e-05,2.3079]
[1780686018292,121.55,59375.29,0.0,0.95135,4e-05,2.3079]
[1780686018435,121.55,59375.29,0.0,0.95135,4e-05,2.3079]
[1780686018705,121.55,59375.29,0.0,0.95135,4e-05,2.3079]
[1780686018899,121.55,59375.29,0.0,0.95135,4e-05,2.3079]
[1780686018971,121.55,59375.29,0.0,0.95135,4e-05,2.3079]
[1780686019035,121.55,59375.29,0.0,0.95135,4e-05,2.3079]
[1780686019046,121.55,59375.29,0.0,0.95135,4e-05,2.3079]
[1780686019095,121.55,59360.01,0.0,0.95079,4e-05,2.32861]
[1780686019248,121.55,59360.01,0.0,0.95079,4e-05,2.32861]
[1780686019264,121.55,59360.01,0.0,0.95079,4e-05,2.32861]
[1780686019331,121.56,59356.25,0.0,0.95065,4e-05,2.33382]
[1780686020767,121.56,59356.25,0.0,0.95065,4e-05,2.33382]
[1780686020865,121.56,59349.5,0.0,0.9504,4e-05,2.34306]
[1780686021345,121.56,59351.92,0.0,0.95048,4e-05,2.33992]
[1780686022785,121.56,59351.92,0.0,0.95048,4e-05,2.33992]
[1780686022883,121.57,59343.95,0.0,0.95018,4e-05,2.35083]
[1780686023381,121.57,59345.5,0.0,0.95024,4e-05,2.34886]
[1780686024389,121.57,59338.22,0.0,0.94997,4e-05,2.35884]
[1780686026222,121.57,59338.22,0.0,0.94997,4e-05,2.35884]
[1780686026261,121.57,59320.42,0.0,0.9493,4e-05,2.38316]
[1780686026406,121.57,59305.1,0.0,0.94872,4e-05,2.40413]
[1780686027347,121.57,59305.1,0.0,0.94872,4e-05,2.40413]
[1780686027591,121.57,59305.1,0.0,0.94872,4e-05,2.40413]
[1780686027772,121.57,59294.38,0.0,0.94831,4e-05,2.41887]
[1780686028961,121.57,59294.38,0.0,0.94831,4e-05,2.41887]
[1780686029034,121.57,59294.38,0.0,0.94831,4e-05,2.41887]
[1780686029069,121.58,59282.39,0.0,0.94785,4e-05,2.43559]
[1780686030328,121.58,59282.39,0.0,0.94785,4e-05,2.43559]
[1780686029456,121.58,59266.42,0.0,0.94723,4e-05,2.45799]
[1780686030463,121.62,59262.06,0.0,0.947,4e-05,2.46613]
[1780686032117,121.62,59262.06,0.0,0.947,4e-05,2.46613]
[1780686032167,121.62,59262.06,0.0,0.947,4e-05,2.46613]
[1780686032246,121.62,59262.06,0.0,0.947,4e-05,2.46613]
[1780686032258,121.62,59262.06,0.0,0.947,4e-05,2.46613]
[1780686032171,121.63,59260.44,0.0,0.94704,4e-05,2.46312]
[1780686032456,121.63,59260.44,0.0,0.94704,4e-05,2.46312]
[1780686032503,121.63,59260.44,0.0,0.94704,4e-05,2.46312]
[1780686032508,121.63,59260.44,0.0,0.94704,4e-05,2.46312]
[1780686032596,121.63,59266.89,0.0,0.94729,4e-05,2.4543]
[1780686033491,121.63,59262.84,0.0,0.94712,4e-05,2.46011]
[1780686034592,121.63,59248.34,0.0,0.94656,4e-05,2.48035]
[1780686035853,121.69,59234.59,0.0,0.94594,4e-05,2.50254]
[1780686036404,121.69,59234.59,0.0,0.94594,4e-05,2.50254]
[1780686036542,121.69,59214.15,0.0,0.94512,4e-05,2.53139]
[1780686037558,121.75,59211.0,0.0,0.94491,4e-05,2.53892]
[1780686039279,121.75,59211.0,0.0,0.94491,4e-05,2.53892]
[1780686039307,121.81,59211.38,0.0,0.94485,4e-05,2.54139]
[1780686039498,121.81,59211.38,0.0,0.94485,4e-05,2.54139]
[1780686039938,121.81,59211.38,0.0,0.94485,4e-05,2.54139]
[1780686039950,121.86,59202.03,0.0,0.9444,4e-05,2.55728]
[1780686040586,121.86,59175.72,0.0,0.94333,4e-05,2.59489]
[1780686042404,121.86,59175.72,0.0,0.94333,4e-05,2.59489]
[1780686042303,121.86,59160.22,0.0,0.94269,4e-05,2.61721]
[1780686043176,121.86,59160.22,0.0,0.94269,4e-05,2.61721]
[1780686043258,121.95,59139.39,0.0,0.94168,4e-05,2.65223]
[1780686044195,121.95,59139.39,0.0,0.94168,4e-05,2.65223]
[1780686044210,121.95,59144.47,0.0,0.9419,4e-05,2.64485]
[1780686045081,121.95,59144.47,0.0,0.9419,4e-05,2.64485]
[1780686045278,122.01,59153.46,0.0,0.94219,4e-05,2.63482]
[1780686045460,122.01,59153.46,0.0,0.94219,4e-05,2.63482]
[1780686045647,122.01,59178.3,0.0,0.94322,4e-05,2.59901]
[1780686046754,122.01,59178.3,0.0,0.94322,4e-05,2.59901]
[1780686047117,122.01,59195.5,0.0,0.94391,4e-05,2.5747]
[1780686047740,122.01,59225.05,0.0,0.9451,4e-05,2.53273]
[1780686048694,122.07,59243.64,0.0,0.94575,4e-05,2.5096]
[1780686049530,122.07,59243.64,0.0,0.94575,4e-05,2.5096]
[1780686049683,122.07,59270.68,0.0,0.94681,4e-05,2.47184]
[1780686050956,122.07,59270.68,0.0,0.94681,4e-05,2.47184]
[1780686051000,122.08,59304.67,0.0,0.94812,4e-05,2.42491]
[1780686051697,122.08,59306.09,0.0,0.94817,4e-05,2.42327]
[1780686053201,122.08,59306.09,0.0,0.94817,4e-05,2.42327]
[1780686053236,122.09,59306.42,0.0,0.94817,4e-05,2.4231]
[1780686054170,122.09,59306.42,0.0,0.94817,4e-05,2.4231]
[1780686054215,122.09,59288.18,0.0,0.94747,4e-05,2.44835]
[1780686054739,122.09,59281.67,0.0,0.94721,4e-05,2.45754]
[1780686055745,122.1,59254.49,0.0,0.94615,4e-05,2.4957]
[1780686057322,122.1,59254.49,0.0,0.94615,4e-05,2.4957]
[1780686057441,122.1,59240.83,0.0,0.94561,4e-05,2.51495]
[1780686058000,122.1,59240.83,0.0,0.94561,4e-05,2.51495]
[1780686058086,122.1,59240.83,0.0,0.94561,4e-05,2.51495]
[1780686058173,122.1,59236.44,0.0,0.94543,4e-05,2.52133]
[1780686058564,122.1,59236.44,0.0,0.94543,4e-05,2.52133]
[1780686059093,122.1,59236.44,0.0,0.94543,4e-05,2.52133]
[1780686059198,122.11,59238.65,0.0,0.94551,4e-05,2.51838]
[1780686059948,122.11,59238.65,0.0,0.94551,4e-05,2.51838]
[1780686059991,122.11,59232.24,0.0,0.94525,4e-05,2.52747]
[1780686060832,122.11,59235.72,0.0,0.94539,4e-05,2.52257]
[1780686062034,122.11,59239.92,0.0,0.94556,4e-05,2.51666]
[1780686062816,122.11,59248.9,0.0,0.94591,4e-05,2.50422]
[1780686063828,122.11,59246.62,0.0,0.94582,4e-05,2.50748]
[1780686065010,122.11,59246.62,0.0,0.94582,4e-05,2.50748]
[1780686065113,122.13,59243.18,0.0,0.94566,4e-05,2.51315]
[1780686065848,122.13,59247.34,0.0,0.94582,4e-05,2.50731]
[1780686066860,122.13,59254.91,0.0,0.94612,4e-05,2.49685]
[1780686068444,122.13,59254.91,0.0,0.94612,4e-05,2.49685]
[1780686068484,122.14,59266.25,0.0,0.94656,4e-05,2.48119]
[1780686068543,122.14,59266.25,0.0,0.94656,4e-05,2.48119]
[1780686069140,122.14,59266.25,0.0,0.94656,4e-05,2.48119]
[1780686069158,122.14,59270.42,0.0,0.94672,4e-05,2.47538]
[1780686070143,122.14,59270.42,0.0,0.94672,4e-05,2.47538]
[1780686070227,122.14,59269.35,0.0,0.94667,4e-05,2.47699]
[1780686073262,122.14,59268.87,0.0,0.94665,4e-05,2.47779]
[1780686073300,122.15,59262.37,0.0,0.94639,4e-05,2.48712]
[1780686073895,122.15,59262.37,0.0,0.94639,4e-05,2.48712]
[1780686074931,122.15,59283.84,0.0,0.94722,4e-05,2.45738]
[1780686075655,122.15,59283.84,0.0,0.94722,4e-05,2.45738]
[1780686075942,122.15,59269.28,0.0,0.94665,4e-05,2.47771]
[1780686076631,122.15,59269.28,0.0,0.94665,4e-05,2.47771]
[1780686076949,122.15,59263.22,0.0,0.94641,4e-05,2.48632]
[1780686077957,122.16,59247.39,0.0,0.94578,4e-05,2.50871]
[1780686078588,122.16,59247.39,0.0,0.94578,4e-05,2.50871]
[1780686079508,122.16,59247.39,0.0,0.94578,4e-05,2.50871]
[1780686078964,122.16,59241.68,0.0,0.94556,4e-05,2.51673]
[1780686079972,122.16,59250.67,0.0,0.94591,4e-05,2.50419]
[1780686080979,122.16,59260.16,0.0,0.94628,4e-05,2.49097]
[1780686081986,122.16,59267.4,0.0,0.94656,4e-05,2.48096]
[1780686082993,122.16,59265.95,0.0,0.9465,4e-05,2.48308]
[1780686084002,122.17,59248.37,0.0,0.94581,4e-05,2.50779]
[1780686085010,122.17,59229.53,0.0,0.94506,4e-05,2.53449]
[1780686086017,122.17,59225.06,0.0,0.94488,4e-05,2.54081]
[1780686087024,122.17,59224.99,0.0,0.94487,4e-05,2.54094]
[1780686088051,122.17,59218.17,0.0,0.9446,4e-05,2.55062]
[1780686088698,122.17,59218.17,0.0,0.9446,4e-05,2.55062]
[1780686089049,122.18,59201.24,0.0,0.94391,4e-05,2.57483]
[1780686090063,122.18,59183.57,0.0,0.94319,4e-05,2.60032]
[1780686091070,122.21,59168.37,0.0,0.94263,4e-05,2.61799]
[1780686092516,122.21,59168.37,0.0,0.94263,4e-05,2.61799]
[1780686092091,122.21,59145.09,0.0,0.94166,4e-05,2.65164]
[1780686092690,122.21,59145.09,0.0,0.94166,4e-05,2.65164]
[1780686093270,122.21,59145.09,0.0,0.94166,4e-05,2.65164]
[1780686093459,122.21,59133.42,0.0,0.94117,4e-05,2.66874]
[1780686094095,122.21,59131.3,0.0,0.94108,4e-05,2.67183]
[1780686095106,122.21,59133.25,0.0,0.94116,4e-05,2.66899]
[1780686096454,122.21,59133.25,0.0,0.94116,4e-05,2.66899]
[1780686096528,122.25,59139.49,0.0,0.94137,4e-05,2.6618]
[1780686097008,122.25,59139.49,0.0,0.94137,4e-05,2.6618]
[1780686097182,122.25,59151.69,0.0,0.94188,4e-05,2.6441]
[1780686098182,122.25,59142.68,0.0,0.9415,4e-05,2.65716]
[1780686099107,122.25,59142.68,0.0,0.9415,4e-05,2.65716]
[1780686099192,122.25,59142.68,0.0,0.9415,4e-05,2.65716]
[1780686099293,122.25,59145.39,0.0,0.94162,4e-05,2.65323]
[1780686100442,122.25,59145.39,0.0,0.94162,4e-05,2.65323]
[1780686100582,122.25,59161.29,0.0,0.94228,4e-05,2.63022]
[1780686101376,122.25,59161.29,0.0,0.94228,4e-05,2.63022]
[1780686101588,122.26,59166.66,0.0,0.94249,4e-05,2.62286]
[1780686102347,122.26,59166.66,0.0,0.94249,4e-05,2.62286]
[1780686102862,122.26,59166.66,0.0,0.94249,4e-05,2.62286]
[1780686104121,122.26,59166.66,0.0,0.94249,4e-05,2.62286]
[1780686104822,122.26,59166.66,0.0,0.94249,4e-05,2.62286]
[1780686104507,122.26,59207.48,0.0,0.94416,4e-05,2.56444]
[1780686104976,122.26,59207.48,0.0,0.94416,4e-05,2.56444]
[1780686105297,122.26,59207.48,0.0,0.94416,4e-05,2.56444]
[1780686105423,122.26,59195.4,0.0,0.94367,4e-05,2.58165]
[1780686106705,122.28,59202.83,0.0,0.94394,4e-05,2.57213]
[1780686106952,122.28,59202.83,0.0,0.94394,4e-05,2.57213]
[1780686107344,122.28,59205.63,0.0,0.94406,4e-05,2.5681]
[1780686108351,122.28,59194.01,0.0,0.94358,4e-05,2.58474]
[1780686108898,122.28,59194.01,0.0,0.94358,4e-05,2.58474]
[1780686109258,122.28,59194.01,0.0,0.94358,4e-05,2.58474]
[1780686109308,122.28,59194.01,0.0,0.94358,4e-05,2.58474]
[1780686109693,122.28,59194.01,0.0,0.94358,4e-05,2.58474]
[1780686109816,122.29,59192.73,0.0,0.94352,4e-05,2.58695]
[1780686109986,122.29,59192.73,0.0,0.94352,4e-05,2.58695]
[1780686110015,122.29,59192.73,0.0,0.94352,4e-05,2.58695]
[1780686110376,122.29,59199.73,0.0,0.94381,4e-05,2.57697]
[1780686111388,122.29,59217.28,0.0,0.94451,4e-05,2.55208]
[1780686112386,122.29,59217.36,0.0,0.94452,4e-05,2.55193]
[1780686113395,122.29,59221.29,0.0,0.94467,4e-05,2.54648]
[1780686114410,122.29,59232.62,0.0,0.94513,4e-05,2.53048]
[1780686115414,122.29,59244.84,0.0,0.94561,4e-05,2.5133]
[1780686116289,122.29,59244.84,0.0,0.94561,4e-05,2.5133]
[1780686116426,122.29,59258.65,0.0,0.94615,4e-05,2.49401]
[1780686117442,122.29,59268.28,0.0,0.94653,4e-05,2.48051]
[1780686118476,122.29,59273.85,0.0,0.94675,4e-05,2.47277]
[1780686119463,122.29,59290.62,0.0,0.9474,4e-05,2.44949]
[1780686120011,122.29,59290.62,0.0,0.9474,4e-05,2.44949]
[1780686120479,122.29,59310.61,0.0,0.94816,4e-05,2.42202]
[1780686121486,122.29,59310.99,0.0,0.94818,4e-05,2.42156]
[1780686122309,122.29,59310.99,0.0,0.94818,4e-05,2.42156]
[1780686122493,122.29,59322.39,0.0,0.94861,4e-05,2.40593]
[1780686123247,122.29,59322.39,0.0,0.94861,4e-05,2.40593]
[1780686123761,122.29,59322.39,0.0,0.94861,4e-05,2.40593]
[1780686123839,122.29,59322.5,0.0,0.94861,4e-05,2.40578]
[1780686124128,122.29,59322.5,0.0,0.94861,4e-05,2.40578]
[1780686124908,122.29,59309.14,0.0,0.94811,4e-05,2.42405]
[1780686125538,122.29,59303.02,0.0,0.94787,4e-05,2.43257]
[1780686126004,122.29,59303.02,0.0,0.94787,4e-05,2.43257]
[1780686126575,122.29,59303.02,0.0,0.94787,4e-05,2.43257]
[1780686126601,122.29,59309.49,0.0,0.94811,4e-05,2.42376]
[1780686127249,122.29,59309.49,0.0,0.94811,4e-05,2.42376]
[1780686127327,122.29,59309.49,0.0,0.94811,4e-05,2.42376]
[1780686127536,122.29,59319.08,0.0,0.94848,4e-05,2.41058]
[1780686127996,122.29,59319.08,0.0,0.94848,4e-05,2.41058]
[1780686128543,122.29,59339.3,0.0,0.94924,4e-05,2.383]
[1780686129430,122.29,59339.3,0.0,0.94924,4e-05,2.383]
[1780686129516,122.29,59339.3,0.0,0.94924,4e-05,2.383]
[1780686129548,122.29,59355.62,0.0,0.94985,4e-05,2.36077]
[1780686130084,122.29,59355.62,0.0,0.94985,4e-05,2.36077]
[1780686130216,122.29,59355.62,0.0,0.94985,4e-05,2.36077]
[1780686130637,122.29,59355.62,0.0,0.94985,4e-05,2.36077]
[1780686130707,122.29,59369.29,0.0,0.95036,4e-05,2.34226]
[1780686131295,122.29,59369.29,0.0,0.95036,4e-05,2.34226]
[1780686131724,122.28,59363.46,0.0,0.95015,4e-05,2.35003]
[1780686132572,122.28,59366.92,0.0,0.95027,4e-05,2.34535]
[1780686133273,122.28,59366.92,0.0,0.95027,4e-05,2.34535]
[1780686133740,122.28,59366.92,0.0,0.95027,4e-05,2.34535]
[1780686133816,122.28,59373.47,0.0,0.95052,4e-05,2.33651]
[1780686134080,122.28,59373.47,0.0,0.95052,4e-05,2.33651]
[1780686134592,122.29,59394.27,0.0,0.95127,4e-05,2.309]
[1780686135265,122.29,59394.27,0.0,0.95127,4e-05,2.309]
[1780686135599,122.3,59394.51,0.0,0.95126,4e-05,2.30911]
[1780686136037,122.3,59394.51,0.0,0.95126,4e-05,2.30911]
[1780686136606,122.3,59398.52,0.0,0.95141,4e-05,2.30378]
[1780686137309,122.3,59398.52,0.0,0.95141,4e-05,2.30378]
[1780686137624,122.3,59398.52,0.0,0.95141,4e-05,2.30378]
[1780686137812,122.3,59398.52,0.0,0.95141,4e-05,2.30378]
[1780686137840,122.3,59404.9,0.0,0.95163,4e-05,2.29558]
[1780686138637,122.3,59415.96,0.0,0.95203,4e-05,2.28095]
[1780686139643,122.3,59423.03,0.0,0.95228,4e-05,2.27163]
[1780686140000,122.3,59423.03,0.0,0.95228,4e-05,2.27163]
[1780686140171,122.3,59423.03,0.0,0.95228,4e-05,2.27163]
[1780686140614,122.3,59423.03,0.0,0.95228,4e-05,2.27163]
[1780686140669,122.3,59414.3,0.0,0.95196,4e-05,2.28329]
[1780686141676,122.31,59412.7,0.0,0.95189,4e-05,2.28585]
[1780686142684,122.32,59408.69,0.0,0.95174,4e-05,2.29142]
[1780686143512,122.32,59408.69,0.0,0.95174,4e-05,2.29142]
[1780686143646,122.32,59408.69,0.0,0.95174,4e-05,2.29142]
[1780686143714,122.32,59405.9,0.0,0.95164,4e-05,2.29537]
[1780686143962,122.32,59405.9,0.0,0.95164,4e-05,2.29537]
[1780686144887,122.32,59405.9,0.0,0.95164,4e-05,2.29537]
[1780686144906,122.33,59413.72,0.0,0.95191,4e-05,2.28517]
[1780686145010,122.33,59413.72,0.0,0.95191,4e-05,2.28517]
[1780686145125,122.33,59413.72,0.0,0.95191,4e-05,2.28517]
[1780686145250,122.33,59413.72,0.0,0.95191,4e-05,2.28517]
[1780686145720,122.33,59425.12,0.0,0.95231,4e-05,2.27041]
[1780686146735,122.34,59416.43,0.0,0.952,4e-05,2.28205]
[1780686147750,122.34,59409.73,0.0,0.95175,4e-05,2.29108]
[1780686148878,122.34,59409.73,0.0,0.95175,4e-05,2.29108]
[1780686148769,122.34,59404.47,0.0,0.95156,4e-05,2.2982]
[1780686149605,122.34,59404.47,0.0,0.95156,4e-05,2.2982]
[1780686149780,122.34,59395.84,0.0,0.95125,4e-05,2.30966]
[1780686150054,122.34,59395.84,0.0,0.95125,4e-05,2.30966]
[1780686150795,122.35,59402.48,0.0,0.95148,4e-05,2.30121]
[1780686151517,122.35,59402.48,0.0,0.95148,4e-05,2.30121]
[1780686151559,122.35,59402.48,0.0,0.95148,4e-05,2.30121]
[1780686151802,122.35,59403.87,0.0,0.95163,4e-05,2.29408]
[1780686152947,122.35,59403.87,0.0,0.95163,4e-05,2.29408]
[1780686152969,122.36,59402.54,0.0,0.95158,4e-05,2.29599]
[1780686153900,122.36,59412.63,0.0,0.95194,4e-05,2.2828]
[1780686154323,122.36,59412.63,0.0,0.95194,4e-05,2.2828]
[1780686154652,122.36,59412.63,0.0,0.95194,4e-05,2.2828]
[1780686154997,122.36,59412.63,0.0,0.95194,4e-05,2.2828]
[1780686155030,122.36,59411.6,0.0,0.9519,4e-05,2.28416]
[1780686155258,122.36,59411.6,0.0,0.9519,4e-05,2.28416]
[1780686155910,122.37,59409.9,0.0,0.95183,4e-05,2.28683]
[1780686158961,122.38,59405.41,0.0,0.95165,4e-05,2.29327]
[1780686159961,122.38,59407.71,0.0,0.95173,4e-05,2.29039]
[1780686160487,122.38,59407.71,0.0,0.95173,4e-05,2.29039]
[1780686160968,122.38,59405.72,0.0,0.95166,4e-05,2.29319]
[1780686161975,122.39,59428.95,0.0,0.95248,4e-05,2.26272]
[1780686162993,122.39,59434.84,0.0,0.95268,4e-05,2.2552]
[1780686163998,122.4,59441.84,0.0,0.95292,4e-05,2.24627]
[1780686165699,122.4,59441.84,0.0,0.95292,4e-05,2.24627]
[1780686165821,122.4,59441.84,0.0,0.95292,4e-05,2.24627]
[1780686165856,122.4,59459.04,0.0,0.95352,3e-05,2.2241]
[1780686166388,122.4,59459.04,0.0,0.95352,3e-05,2.2241]
[1780686166742,122.4,59459.04,0.0,0.95352,3e-05,2.2241]
[1780686166817,122.4,59461.65,0.0,0.9536,3e-05,2.22089]
[1780686167742,122.4,59461.65,0.0,0.9536,3e-05,2.22089]
[1780686167790,122.41,59466.01,0.0,0.95374,3e-05,2.21574]
[1780686168186,122.41,59466.01,0.0,0.95374,3e-05,2.21574]
[1780686168254,122.41,59474.06,0.0,0.95402,3e-05,2.20534]
[1780686169106,122.41,59474.06,0.0,0.95402,3e-05,2.20534]
[1780686169132,122.41,59474.06,0.0,0.95402,3e-05,2.20534]
[1780686169165,122.41,59474.06,0.0,0.95402,3e-05,2.20534]
[1780686169702,122.41,59474.06,0.0,0.95402,3e-05,2.20534]
[1780686169761,122.42,59482.64,0.0,0.9543,3e-05,2.1947]
[1780686170048,122.42,59481.23,0.0,0.95426,3e-05,2.19652]
[1780686171056,122.47,59475.88,0.0,0.95402,3e-05,2.20555]
[1780686172973,122.47,59475.88,0.0,0.95402,3e-05,2.20555]
[1780686172988,122.54,59475.97,0.0,0.95392,3e-05,2.20934]
[1780686173089,122.54,59467.31,0.0,0.95362,3e-05,2.22054]
[1780686174085,122.58,59463.82,0.0,0.95345,3e-05,2.22678]
[1780686175092,122.61,59472.78,0.0,0.95372,3e-05,2.2168]
[1780686176184,122.65,59478.62,0.0,0.95388,3e-05,2.21102]
[1780686177244,122.65,59478.62,0.0,0.95388,3e-05,2.21102]
[1780686177933,122.65,59478.62,0.0,0.95388,3e-05,2.21102]
[1780686177335,122.65,59486.96,0.0,0.95416,3e-05,2.20047]
[1780686178115,122.65,59483.99,0.0,0.95405,3e-05,2.20449]
[1780686180129,122.7,59489.69,0.0,0.95419,3e-05,2.19931]
[1780686181428,122.7,59489.69,0.0,0.95419,3e-05,2.19931]
[1780686181459,122.7,59495.53,0.0,0.95439,3e-05,2.1919]
[1780686183157,122.7,59492.41,0.0,0.95428,3e-05,2.19598]
[1780686184162,122.7,59490.61,0.0,0.95422,3e-05,2.19838]
[1780686185169,122.7,59478.97,0.0,0.95382,3e-05,2.21334]
[1780686187006,122.7,59478.97,0.0,0.95382,3e-05,2.21334]
[1780686186176,122.71,59474.65,0.0,0.95365,3e-05,2.21955]
[1780686187192,122.71,59491.57,0.0,0.95424,3e-05,2.19768]
[1780686188192,122.71,59508.81,0.0,0.95482,3e-05,2.17558]
[1780686189202,122.71,59508.58,0.0,0.95482,3e-05,2.17592]
[1780686190216,122.71,59504.63,0.0,0.95468,3e-05,2.181]
[1780686191203,122.71,59504.63,0.0,0.95468,3e-05,2.181]
[1780686191222,122.71,59506.29,0.0,0.95474,3e-05,2.17887]
[1780686192230,122.71,59511.43,0.0,0.95491,3e-05,2.17229]
[1780686193237,122.72,59523.31,0.0,0.95531,3e-05,2.15726]
[1780686194246,122.69,59532.9,0.0,0.95566,3e-05,2.14381]
[1780686195253,122.67,59533.14,0.0,0.9557,3e-05,2.14238]
[1780686196260,122.65,59532.19,0.0,0.95569,3e-05,2.14267]
[1780686198662,122.63,59532.23,0.0,0.95572,3e-05,2.14174]
[1780686198759,122.59,59522.84,0.0,0.95545,3e-05,2.15185]
[1780686199281,122.59,59509.48,0.0,0.955,3e-05,2.16883]
[1780686200292,122.59,59498.96,0.0,0.95464,3e-05,2.18227]
[1780686201301,122.57,59503.2,0.0,0.95482,3e-05,2.17563]
[1780686202304,122.57,59515.65,0.0,0.95524,3e-05,2.15962]
[1780686203068,122.57,59515.65,0.0,0.95524,3e-05,2.15962]
[1780686203842,122.56,59527.96,0.0,0.95566,3e-05,2.14389]
[1780686204199,122.56,59527.96,0.0,0.95566,3e-05,2.14389]
[1780686204687,122.56,59527.96,0.0,0.95566,3e-05,2.14389]
[1780686204902,122.56,59527.96,0.0,0.95566,3e-05,2.14389]
[1780686204996,122.52,59521.82,0.0,0.9555,3e-05,2.14972]
[1780686205201,122.52,59521.82,0.0,0.9555,3e-05,2.14972]
[1780686205947,122.52,59521.82,0.0,0.9555,3e-05,2.14972]
[1780686206003,122.52,59521.82,0.0,0.9555,3e-05,2.14972]
[1780686206023,122.52,59520.54,0.0,0.95546,3e-05,2.15124]
[1780686206352,122.52,59533.72,0.0,0.9559,3e-05,2.13457]
[1780686207568,122.52,59533.72,0.0,0.9559,3e-05,2.13457]
[1780686207669,122.51,59524.27,0.0,0.95561,3e-05,2.14575]
[1780686208388,122.5,59521.57,0.0,0.95552,3e-05,2.14908]
[1780686209521,122.5,59521.57,0.0,0.95552,3e-05,2.14908]
[1780686209608,122.5,59528.1,0.0,0.95574,3e-05,2.14071]
[1780686210400,122.5,59530.95,0.0,0.95584,3e-05,2.13702]
[1780686211409,122.5,59530.98,0.0,0.95594,3e-05,2.13151]
[1780686212414,122.5,59529.17,0.0,0.95588,3e-05,2.13372]
[1780686213423,122.49,59521.68,0.0,0.95564,3e-05,2.14298]
[1780686214430,122.49,59525.07,0.0,0.95576,3e-05,2.13849]
[1780686215437,122.48,59532.11,0.0,0.956,3e-05,2.12951]
[1780686216444,122.48,59525.44,0.0,0.95578,3e-05,2.13771]
[1780686217452,122.44,59520.2,0.0,0.95565,3e-05,2.14234]
[1780686218458,122.4,59513.74,0.0,0.95549,3e-05,2.14844]
[1780686219466,122.39,59516.3,0.0,0.95558,3e-05,2.14497]
[1780686220472,122.39,59517.99,0.0,0.95565,3e-05,2.1426]
[1780686221479,122.38,59530.92,0.0,0.95608,3e-05,2.12603]
[1780686222511,122.38,59547.58,0.0,0.95663,3e-05,2.1051]
[1780686223498,122.35,59568.14,0.0,0.95735,3e-05,2.07768]
[1780686224506,122.29,59568.85,0.0,0.95744,3e-05,2.07409]
[1780686225528,122.24,59566.59,0.0,0.95744,3e-05,2.07426]
[1780686226531,122.18,59563.86,0.0,0.95741,3e-05,2.07501]
[1780686227537,122.13,59549.68,0.0,0.95702,3e-05,2.09003]
[1780686228544,122.12,59544.05,0.0,0.95684,3e-05,2.09678]
[1780686229552,122.07,59525.86,0.0,0.95632,3e-05,2.11671]
[1780686231054,122.07,59525.86,0.0,0.95632,3e-05,2.11671]
[1780686231111,122.01,59513.4,0.0,0.95598,3e-05,2.12952]
[1780686231762,122.01,59513.4,0.0,0.95598,3e-05,2.12952]
[1780686231849,122.01,59513.4,0.0,0.95598,3e-05,2.12952]
[1780686231912,122.01,59494.19,0.0,0.95533,3e-05,2.15394]
[1780686232613,121.96,59490.59,0.0,0.95526,3e-05,2.15646]
[1780686233550,121.96,59490.59,0.0,0.95526,3e-05,2.15646]
[1780686233748,121.96,59490.59,0.0,0.95526,3e-05,2.15646]
[1780686233808,121.95,59501.02,0.0,0.95563,3e-05,2.14263]
[1780686234624,121.95,59501.3,0.0,0.95565,3e-05,2.14203]
[1780686235909,121.95,59501.3,0.0,0.95565,3e-05,2.14203]
[1780686235931,121.95,59501.3,0.0,0.95565,3e-05,2.14203]
[1780686236011,121.95,59501.3,0.0,0.95565,3e-05,2.14203]
[1780686236042,121.95,59501.3,0.0,0.95565,3e-05,2.14203]
[1780686236085,121.95,59501.3,0.0,0.95565,3e-05,2.14203]
[1780686236052,121.94,59503.49,0.0,0.95573,3e-05,2.13895]
[1780686236246,121.94,59503.49,0.0,0.95573,3e-05,2.13895]
[1780686236638,121.94,59505.76,0.0,0.95581,3e-05,2.13577]
[1780686237646,121.93,59509.99,0.0,0.95596,3e-05,2.13011]
[1780686238653,121.87,59516.92,0.0,0.95627,3e-05,2.11841]
[1780686239660,121.81,59517.65,0.0,0.95636,3e-05,2.11455]
[1780686240667,121.75,59515.2,0.0,0.95636,3e-05,2.11471]
[1780686242821,121.75,59515.82,0.0,0.95639,3e-05,2.11363]
[1780686242950,121.69,59509.29,0.0,0.95624,3e-05,2.11895]
[1780686243712,121.68,59501.42,0.0,0.95599,3e-05,2.12863]
[1780686244719,121.67,59501.45,0.0,0.956,3e-05,2.1283]
[1780686245884,121.67,59501.45,0.0,0.956,3e-05,2.1283]
[1780686245963,121.67,59496.26,0.0,0.95583,3e-05,2.1346]
[1780686246735,121.66,59492.05,0.0,0.9557,3e-05,2.13966]
[1780686247762,121.66,59492.05,0.0,0.9557,3e-05,2.13966]
[1780686247897,121.66,59491.19,0.0,0.95568,3e-05,2.14046]
[1780686248751,121.65,59494.3,0.0,0.95579,3e-05,2.1362]
[1780686249759,121.65,59504.13,0.0,0.95612,3e-05,2.12351]
[1780686250766,121.65,59516.6,0.0,0.95654,3e-05,2.10774]
[1780686251704,121.65,59516.6,0.0,0.95654,3e-05,2.10774]
[1780686251777,121.58,59506.93,0.0,0.9563,3e-05,2.11685]
[1780686252780,121.58,59498.95,0.0,0.95603,3e-05,2.12693]
[1780686253787,121.58,59495.62,0.0,0.95592,3e-05,2.13098]
[1780686256038,121.58,59496.21,0.0,0.95595,3e-05,2.13017]
[1780686256075,121.58,59489.35,0.0,0.95572,3e-05,2.13884]
[1780686256837,121.57,59480.41,0.0,0.95542,3e-05,2.15002]
[1780686257955,121.57,59480.41,0.0,0.95542,3e-05,2.15002]
[1780686258041,121.57,59443.33,0.0,0.95415,3e-05,2.19771]
[1780686258876,121.57,59443.33,0.0,0.95415,3e-05,2.19771]
[1780686258934,121.57,59416.93,0.0,0.95323,4e-05,2.23215]
[1780686260298,121.57,59416.93,0.0,0.95323,4e-05,2.23215]
[1780686259833,121.57,59379.09,0.0,0.95188,4e-05,2.28212]
[1780686260669,121.57,59379.09,0.0,0.95188,4e-05,2.28212]
[1780686260858,121.57,59351.95,0.0,0.9509,4e-05,2.31824]
[1780686261847,121.56,59323.61,0.0,0.94986,4e-05,2.35634]
[1780686262727,121.56,59323.61,0.0,0.94986,4e-05,2.35634]
[1780686262858,121.56,59324.06,0.0,0.94987,4e-05,2.35566]
[1780686263362,121.56,59324.06,0.0,0.94987,4e-05,2.35566]
[1780686263893,121.56,59325.91,0.0,0.94994,4e-05,2.35311]
[1780686264897,121.56,59325.91,0.0,0.94994,4e-05,2.35311]
[1780686265230,121.56,59325.91,0.0,0.94994,4e-05,2.35311]
[1780686264922,121.56,59316.73,0.0,0.9496,4e-05,2.36559]
[1780686265437,121.56,59316.73,0.0,0.9496,4e-05,2.36559]
[1780686265902,121.56,59301.32,0.0,0.94903,4e-05,2.38643]
[1780686266397,121.56,59301.32,0.0,0.94903,4e-05,2.38643]
[1780686266486,121.56,59301.32,0.0,0.94903,4e-05,2.38643]
[1780686266910,121.56,59296.85,0.0,0.94886,4e-05,2.39255]
[1780686267917,121.55,59301.33,0.0,0.94903,4e-05,2.38615]
[1780686268923,121.55,59297.09,0.0,0.94888,4e-05,2.3919]
[1780686269672,121.55,59297.09,0.0,0.94888,4e-05,2.3919]
[1780686269929,121.55,59300.67,0.0,0.94901,4e-05,2.38693]
[1780686270752,121.55,59300.67,0.0,0.94901,4e-05,2.38693]
[1780686270937,121.55,59302.43,0.0,0.94908,4e-05,2.38445]
[1780686271944,121.55,59296.91,0.0,0.94898,4e-05,2.38641]
[1780686274137,121.55,59298.05,0.0,0.94903,4e-05,2.38479]
[1780686274255,121.54,59305.87,0.0,0.94932,4e-05,2.37404]
[1780686274980,121.54,59317.08,0.0,0.94974,4e-05,2.35877]
[1780686275983,121.54,59319.5,0.0,0.94984,4e-05,2.35514]
[1780686276990,121.54,59312.79,0.0,0.9496,4e-05,2.36411]
[1780686279004,121.53,59310.44,0.0,0.94952,4e-05,2.36699]
[1780686280029,121.53,59322.85,0.0,0.94998,4e-05,2.34995]
[1780686281025,121.52,59343.23,0.0,0.95074,4e-05,2.32227]
[1780686282032,121.52,59354.22,0.0,0.95115,4e-05,2.30741]
[1780686283040,121.52,59359.77,0.0,0.95135,4e-05,2.29991]
[1780686284047,121.52,59363.72,0.0,0.9515,4e-05,2.29457]
[1780686285054,121.52,59367.91,0.0,0.95165,4e-05,2.28893]
[1780686286061,121.52,59364.6,0.0,0.95153,4e-05,2.29331]
[1780686287083,121.52,59359.17,0.0,0.95134,4e-05,2.30052]
[1780686289091,121.52,59365.96,0.0,0.95158,4e-05,2.29145]
[1780686290102,121.52,59363.25,0.0,0.95148,4e-05,2.29507]
[1780686291115,121.51,59357.2,0.0,0.95127,4e-05,2.30311]
[1780686292191,121.51,59355.16,0.0,0.95119,4e-05,2.30584]
[1780686293158,121.51,59358.76,0.0,0.95132,4e-05,2.30102]
[1780686295184,121.5,59347.2,0.0,0.95092,4e-05,2.31586]
[1780686295439,121.5,59347.2,0.0,0.95092,4e-05,2.31586]
[1780686295594,121.5,59347.2,0.0,0.95092,4e-05,2.31586]
[1780686296180,121.5,59347.2,0.0,0.95092,4e-05,2.31586]
[1780686296190,121.5,59333.93,0.0,0.95043,4e-05,2.33366]
[1780686296348,121.5,59333.93,0.0,0.95043,4e-05,2.33366]
[1780686296446,121.5,59333.93,0.0,0.95043,4e-05,2.33366]
[1780686296760,121.5,59333.93,0.0,0.95043,4e-05,2.33366]
[1780686297067,121.5,59333.93,0.0,0.95043,4e-05,2.33366]
[1780686297205,121.5,59341.06,0.0,0.9507,4e-05,2.32393]
[1780686298208,121.5,59342.93,0.0,0.95077,4e-05,2.32132]
[1780686299221,121.49,59355.1,0.0,0.95122,4e-05,2.30488]
[1780686299499,121.49,59355.1,0.0,0.95122,4e-05,2.30488]
[1780686299870,121.49,59355.1,0.0,0.95122,4e-05,2.30488]
[1780686300268,121.49,59371.82,0.0,0.95183,4e-05,2.28233]
[1780686300920,121.49,59371.82,0.0,0.95183,4e-05,2.28233]
[1780686301296,121.49,59369.67,0.0,0.95175,4e-05,2.28519]
[1780686301606,121.49,59369.67,0.0,0.95175,4e-05,2.28519]
[1780686301847,121.49,59369.67,0.0,0.95175,4e-05,2.28519]
[1780686303340,121.49,59369.67,0.0,0.95175,4e-05,2.28519]
[1780686303352,121.49,59354.51,0.0,0.95121,4e-05,2.30528]
[1780686303680,121.49,59354.51,0.0,0.95121,4e-05,2.30528]
[1780686304210,121.49,59354.51,0.0,0.95121,4e-05,2.30528]
[1780686304409,121.49,59354.51,0.0,0.95121,4e-05,2.30528]
[1780686304312,121.49,59333.66,0.0,0.95043,4e-05,2.33353]
[1780686305409,121.49,59333.66,0.0,0.95043,4e-05,2.33353]
[1780686305318,121.49,59338.36,0.0,0.95061,4e-05,2.32712]
[1780686305430,121.49,59338.36,0.0,0.95061,4e-05,2.32712]
[1780686305714,121.49,59338.36,0.0,0.95061,4e-05,2.32712]
[1780686305742,121.49,59338.36,0.0,0.95061,4e-05,2.32712]
[1780686305876,121.49,59338.36,0.0,0.95061,4e-05,2.32712]
[1780686306051,121.49,59338.36,0.0,0.95061,4e-05,2.32712]
[1780686306334,121.49,59344.0,0.0,0.95082,4e-05,2.31942]
[1780686306904,121.49,59344.0,0.0,0.95082,4e-05,2.31942]
[1780686307159,121.49,59344.0,0.0,0.95082,4e-05,2.31942]
[1780686307293,121.49,59344.0,0.0,0.95082,4e-05,2.31942]
[1780686307434,121.49,59344.0,0.0,0.95082,4e-05,2.31942]
[1780686307340,121.49,59343.63,0.0,0.95081,4e-05,2.31982]
[1780686307702,121.49,59343.63,0.0,0.95081,4e-05,2.31982]
[1780686308005,121.49,59343.63,0.0,0.95081,4e-05,2.31982]
[1780686308348,121.48,59340.46,0.0,0.95069,4e-05,2.324]
[1780686309358,121.48,59329.43,0.0,0.95029,4e-05,2.33881]
[1780686309771,121.48,59329.43,0.0,0.95029,4e-05,2.33881]
[1780686309887,121.48,59329.43,0.0,0.95029,4e-05,2.33881]
[1780686310364,121.48,59315.33,0.0,0.94977,4e-05,2.35784]
[1780686310493,121.48,59315.33,0.0,0.94977,4e-05,2.35784]
[1780686310546,121.48,59315.33,0.0,0.94977,4e-05,2.35784]
[1780686310748,121.48,59315.33,0.0,0.94977,4e-05,2.35784]
[1780686311107,121.48,59315.33,0.0,0.94977,4e-05,2.35784]
[1780686311302,121.48,59315.33,0.0,0.94977,4e-05,2.35784]
[1780686311375,121.48,59323.96,0.0,0.95009,4e-05,2.34601]
[1780686312382,121.47,59339.24,0.0,0.95066,4e-05,2.32521]
[1780686313389,121.47,59336.71,0.0,0.95057,4e-05,2.3285]
[1780686313877,121.47,59336.71,0.0,0.95057,4e-05,2.3285]
[1780686314405,121.47,59337.07,0.0,0.95058,4e-05,2.32804]
[1780686315411,121.47,59330.7,0.0,0.95035,4e-05,2.33654]
[1780686316426,121.47,59325.46,0.0,0.95016,4e-05,2.34354]
[1780686317432,121.47,59318.66,0.0,0.94991,4e-05,2.35265]
[1780686318437,121.46,59304.71,0.0,0.94939,4e-05,2.37152]
[1780686318728,121.46,59304.71,0.0,0.94939,4e-05,2.37152]
[1780686319445,121.46,59283.86,0.0,0.9486,4e-05,2.39996]
[1780686320451,121.46,59286.14,0.0,0.94869,4e-05,2.39679]
[1780686321461,121.46,59285.9,0.0,0.94868,4e-05,2.39705]
[1780686321980,121.46,59285.9,0.0,0.94868,4e-05,2.39705]
[1780686322038,121.46,59285.9,0.0,0.94868,4e-05,2.39709]
[1780686323035,121.46,59285.9,0.0,0.94868,4e-05,2.39709]
[1780686323141,121.46,59301.91,0.0,0.94929,4e-05,2.37494]
[1780686323553,121.46,59315.01,0.0,0.94979,4e-05,2.35708]
[1780686324545,121.45,59307.98,0.0,0.94953,4e-05,2.36648]
[1780686325499,121.45,59310.17,0.0,0.94961,4e-05,2.36335]
[1780686326489,121.45,59310.17,0.0,0.94961,4e-05,2.36335]
[1780686326594,121.42,59311.75,0.0,0.94972,4e-05,2.35943]
[1780686328526,121.41,59311.65,0.0,0.94972,4e-05,2.35942]
[1780686328622,121.41,59319.48,0.0,0.95002,4e-05,2.34863]
[1780686329529,121.41,59325.79,0.0,0.95026,4e-05,2.33994]
[1780686330642,121.41,59346.92,0.0,0.95103,4e-05,2.31143]
[1780686333205,121.4,59351.76,0.0,0.95132,4e-05,2.29925]
[1780686333230,121.4,59360.0,0.0,0.95163,4e-05,2.2881]
[1780686333594,121.4,59365.39,0.0,0.95183,4e-05,2.28074]
[1780686334613,121.39,59363.62,0.0,0.95177,4e-05,2.28294]
[1780686335609,121.39,59357.58,0.0,0.95155,4e-05,2.29084]
[1780686337427,121.39,59357.58,0.0,0.95155,4e-05,2.29084]
[1780686336617,121.39,59365.4,0.0,0.95184,4e-05,2.28023]
[1780686337624,121.38,59374.24,0.0,0.95216,4e-05,2.26831]
[1780686338651,121.38,59389.02,0.0,0.95269,4e-05,2.24873]
[1780686339638,121.38,59422.38,0.0,0.95387,3e-05,2.20481]
[1780686341187,121.38,59422.38,0.0,0.95387,3e-05,2.20481]
[1780686341341,121.38,59422.38,0.0,0.95387,3e-05,2.20481]
[1780686341441,121.38,59422.38,0.0,0.95387,3e-05,2.20481]
[1780686341427,121.37,59437.8,0.0,0.95442,3e-05,2.18435]
[1780686341668,121.37,59443.15,0.0,0.95461,3e-05,2.17728]
[1780686342889,121.37,59443.15,0.0,0.95461,3e-05,2.17728]
[1780686342983,121.37,59443.15,0.0,0.95461,3e-05,2.17728]
[1780686343786,121.37,59443.33,0.0,0.95462,3e-05,2.17692]
[1780686343804,121.36,59445.53,0.0,0.9547,3e-05,2.17395]
[1780686344570,121.36,59445.53,0.0,0.9547,3e-05,2.17395]
[1780686344820,121.36,59445.53,0.0,0.9547,3e-05,2.17395]
[1780686344897,121.36,59458.17,0.0,0.95513,3e-05,2.15753]
[1780686345785,121.36,59458.17,0.0,0.95513,3e-05,2.15753]
[1780686345869,121.36,59458.17,0.0,0.95513,3e-05,2.15753]
[1780686346367,121.36,59458.17,0.0,0.95513,3e-05,2.15753]
[1780686346457,121.36,59466.34,0.0,0.95542,3e-05,2.14695]
[1780686346695,121.36,59481.81,0.0,0.95594,3e-05,2.1271]
[1780686347701,121.36,59479.66,0.0,0.95587,3e-05,2.1298]
[1780686349018,121.36,59479.66,0.0,0.95587,3e-05,2.1298]
[1780686349074,121.36,59476.74,0.0,0.95577,3e-05,2.13347]
[1780686350205,121.36,59476.74,0.0,0.95577,3e-05,2.13347]
[1780686350248,121.35,59466.52,0.0,0.95544,3e-05,2.14598]
[1780686350733,121.33,59452.81,0.0,0.95499,3e-05,2.16282]
[1780686351784,121.33,59426.61,0.0,0.95409,3e-05,2.19664]
[1780686352798,121.33,59426.61,0.0,0.95409,3e-05,2.19664]
[1780686353151,121.33,59426.61,0.0,0.95409,3e-05,2.19664]
[1780686353217,121.32,59409.07,0.0,0.95348,4e-05,2.21938]
[1780686353923,121.32,59409.07,0.0,0.95348,4e-05,2.21938]
[1780686353984,121.32,59403.56,0.0,0.95329,4e-05,2.22641]
[1780686354792,121.32,59411.98,0.0,0.95359,4e-05,2.21516]
[1780686355764,121.32,59411.98,0.0,0.95359,4e-05,2.21516]
[1780686355801,121.31,59418.99,0.0,0.95384,3e-05,2.20581]
[1780686356677,121.31,59418.99,0.0,0.95384,3e-05,2.20581]
[1780686356859,121.31,59418.99,0.0,0.95384,3e-05,2.20581]
[1780686356922,121.31,59418.99,0.0,0.95384,3e-05,2.20581]
[1780686357001,121.31,59418.99,0.0,0.95384,3e-05,2.20581]
[1780686357208,121.31,59418.99,0.0,0.95384,3e-05,2.20581]
[1780686357246,121.31,59418.99,0.0,0.95384,3e-05,2.20581]
[1780686357315,121.31,59418.99,0.0,0.95384,3e-05,2.20581]
[1780686357514,121.31,59418.99,0.0,0.95384,3e-05,2.20581]
[1780686357413,121.31,59419.43,0.0,0.95386,3e-05,2.20506]
[1780686357731,121.31,59419.43,0.0,0.95386,3e-05,2.20506]
[1780686357745,121.31,59419.43,0.0,0.95386,3e-05,2.20506]
[1780686357868,121.31,59419.43,0.0,0.95386,3e-05,2.20506]
[1780686358685,121.31,59418.75,0.0,0.95385,3e-05,2.20577]
[1780686358750,121.31,59418.75,0.0,0.95385,3e-05,2.20577]
[1780686358955,121.31,59418.75,0.0,0.95385,3e-05,2.20577]
[1780686358989,121.31,59418.75,0.0,0.95385,3e-05,2.20577]
[1780686359011,121.31,59418.75,0.0,0.95385,3e-05,2.20577]
[1780686359090,121.27,59421.86,0.0,0.954,3e-05,2.19996]
[1780686359828,121.27,59419.95,0.0,0.95394,3e-05,2.20228]
[1780686360836,121.23,59422.09,0.0,0.95406,3e-05,2.1978]
[1780686361849,121.23,59434.18,0.0,0.95448,3e-05,2.18192]
[1780686362851,121.23,59427.8,0.0,0.95426,3e-05,2.19021]
[1780686363908,121.23,59434.18,0.0,0.95448,3e-05,2.18192]
[1780686365249,121.23,59435.42,0.0,0.95453,3e-05,2.18018]
[1780686366336,121.22,59424.92,0.0,0.95417,3e-05,2.19368]
[1780686366929,121.22,59421.75,0.0,0.95406,3e-05,2.19781]
[1780686367920,121.22,59417.19,0.0,0.9539,3e-05,2.20362]
[1780686368918,121.22,59424.55,0.0,0.95416,3e-05,2.19397]
[1780686369925,121.22,59420.01,0.0,0.954,3e-05,2.19987]
[1780686371107,121.22,59399.79,0.0,0.95329,4e-05,2.22634]
[1780686372142,121.22,59374.89,0.0,0.9524,4e-05,2.25922]
[1780686372954,121.22,59360.87,0.0,0.9519,4e-05,2.27784]
[1780686373963,121.22,59370.11,0.0,0.95224,4e-05,2.26529]
[1780686374970,121.21,59378.94,0.0,0.95256,4e-05,2.25345]
[1780686375976,121.21,59383.7,0.0,0.95273,4e-05,2.24706]
[1780686377996,121.21,59385.9,0.0,0.95282,4e-05,2.24395]
[1780686379001,121.2,59389.6,0.0,0.95295,4e-05,2.23883]
[1780686380018,121.2,59386.84,0.0,0.95286,4e-05,2.24224]
[1780686382023,121.19,59392.98,0.0,0.95309,4e-05,2.23367]
[1780686383031,121.18,59390.56,0.0,0.95301,4e-05,2.23664]
[1780686384041,121.18,59385.13,0.0,0.95282,4e-05,2.24358]
[1780686386056,121.17,59379.47,0.0,0.95263,4e-05,2.25059]
[1780686387124,121.17,59367.33,0.0,0.9522,4e-05,2.2667]
[1780686388097,121.17,59348.79,0.0,0.95153,4e-05,2.29145]
[1780686389103,121.16,59349.69,0.0,0.95157,4e-05,2.28969]
[1780686390110,121.15,59341.47,0.0,0.95128,4e-05,2.30042]
[1780686391394,121.15,59341.47,0.0,0.95128,4e-05,2.30042]
[1780686391447,121.15,59337.93,0.0,0.95126,4e-05,2.29953]
[1780686392126,121.15,59343.07,0.0,0.95146,4e-05,2.29245]
[1780686393258,121.15,59343.07,0.0,0.95146,4e-05,2.29245]
[1780686393316,121.14,59348.71,0.0,0.95167,4e-05,2.28472]
[1780686394164,121.14,59340.46,0.0,0.95136,4e-05,2.29578]
[1780686395159,121.14,59327.38,0.0,0.95088,4e-05,2.31338]
[1780686396166,121.14,59321.67,0.0,0.95068,4e-05,2.32079]
[1780686397173,121.13,59316.31,0.0,0.95049,4e-05,2.32762]
[1780686398181,121.12,59312.84,0.0,0.95037,4e-05,2.3321]
[1780686399188,121.12,59308.22,0.0,0.9502,4e-05,2.33813]
[1780686400206,121.11,59311.79,0.0,0.95034,4e-05,2.33304]
[1780686401213,121.11,59315.65,0.0,0.95049,4e-05,2.32781]
[1780686402220,121.11,59321.83,0.0,0.95073,4e-05,2.31899]
[1780686403227,121.1,59323.79,0.0,0.95081,4e-05,2.31613]
[1780686406250,121.09,59332.18,0.0,0.95113,4e-05,2.30432]
[1780686407260,121.09,59343.83,0.0,0.95156,4e-05,2.28849]
[1780686408271,121.08,59342.11,0.0,0.95151,4e-05,2.29049]
[1780686410295,121.07,59353.28,0.0,0.95192,4e-05,2.27521]
[1780686411304,121.07,59359.74,0.0,0.95216,4e-05,2.26631]
[1780686412540,121.07,59359.74,0.0,0.95216,4e-05,2.26631]
[1780686412698,121.06,59348.12,0.0,0.95175,4e-05,2.28155]
[1780686413319,121.06,59331.97,0.0,0.95116,4e-05,2.30322]
[1780686414327,121.06,59330.31,0.0,0.95111,4e-05,2.30512]
[1780686416598,121.05,59329.48,0.0,0.95108,4e-05,2.30604]
[1780686416631,121.05,59337.64,0.0,0.95139,4e-05,2.29488]
[1780686417350,121.05,59332.49,0.0,0.9512,4e-05,2.30163]
[1780686418764,121.05,59332.49,0.0,0.9512,4e-05,2.30163]
[1780686418767,121.04,59322.73,0.0,0.95085,4e-05,2.3146]
[1780686419363,121.04,59317.02,0.0,0.95064,4e-05,2.32224]
[1780686420379,121.04,59303.38,0.0,0.95013,4e-05,2.34065]
[1780686421385,121.04,59307.59,0.0,0.95029,4e-05,2.33494]
[1780686422392,121.04,59312.01,0.0,0.95045,4e-05,2.32897]
[1780686424406,121.04,59304.22,0.0,0.95017,4e-05,2.33934]
[1780686425414,121.03,59297.49,0.0,0.94992,4e-05,2.34838]
[1780686426135,121.03,59297.49,0.0,0.94992,4e-05,2.34838]
[1780686426433,121.03,59305.67,0.0,0.95023,4e-05,2.33711]
[1780686427435,121.03,59314.64,0.0,0.95057,4e-05,2.32483]
[1780686428442,121.03,59316.93,0.0,0.95065,4e-05,2.32163]
[1780686429468,121.02,59320.37,0.0,0.95078,4e-05,2.31689]
[1780686430554,121.02,59320.37,0.0,0.95078,4e-05,2.31689]
[1780686430599,121.02,59310.67,0.0,0.95043,4e-05,2.32994]
[1780686431429,121.02,59310.67,0.0,0.95043,4e-05,2.32994]
[1780686431477,121.02,59287.18,0.0,0.94955,4e-05,2.36183]
[1780686432491,121.02,59260.6,0.0,0.94854,4e-05,2.39838]
[1780686432896,121.02,59260.6,0.0,0.94854,4e-05,2.39838]
[1780686433490,121.02,59253.66,0.0,0.94827,4e-05,2.40782]
[1780686434517,121.02,59255.14,0.0,0.94833,4e-05,2.4057]
[1780686435131,121.02,59255.14,0.0,0.94833,4e-05,2.4057]
[1780686435526,121.01,59259.48,0.0,0.9485,4e-05,2.3996]
[1780686436604,121.01,59259.48,0.0,0.9485,4e-05,2.3996]
[1780686436622,121.01,59265.88,0.0,0.94875,4e-05,2.39068]
[1780686437742,121.01,59265.88,0.0,0.94875,4e-05,2.39068]
[1780686437829,121.01,59277.05,0.0,0.94918,4e-05,2.37523]
[1780686438061,121.01,59277.05,0.0,0.94918,4e-05,2.37523]
[1780686438399,121.01,59277.05,0.0,0.94918,4e-05,2.37523]
[1780686438724,121.01,59277.05,0.0,0.94918,4e-05,2.37523]
[1780686438547,121.01,59289.42,0.0,0.94965,4e-05,2.35823]
[1780686439669,121.01,59289.42,0.0,0.94965,4e-05,2.35823]
[1780686439691,121.01,59276.36,0.0,0.94916,4e-05,2.37597]
[1780686439928,121.01,59276.36,0.0,0.94916,4e-05,2.37597]
[1780686440688,121.01,59276.36,0.0,0.94916,4e-05,2.37597]
[1780686440703,121.0,59272.83,0.0,0.94903,4e-05,2.38064]
[1780686441652,121.0,59279.61,0.0,0.94929,4e-05,2.37114]
[1780686442663,121.0,59278.51,0.0,0.94925,4e-05,2.37248]
[1780686443667,120.99,59269.57,0.0,0.94892,4e-05,2.3846]
[1780686444746,120.99,59269.57,0.0,0.94892,4e-05,2.3846]
[1780686444752,120.99,59273.54,0.0,0.94907,4e-05,2.37913]
[1780686445594,120.99,59273.54,0.0,0.94907,4e-05,2.37913]
[1780686445738,120.99,59273.54,0.0,0.94907,4e-05,2.37913]
[1780686445801,120.99,59280.5,0.0,0.94934,4e-05,2.36938]
[1780686446718,120.99,59286.34,0.0,0.94956,4e-05,2.36138]
[1780686447172,120.99,59286.34,0.0,0.94956,4e-05,2.36138]
[1780686447725,120.99,59288.48,0.0,0.94964,4e-05,2.35827]
[1780686448777,120.99,59288.48,0.0,0.94964,4e-05,2.35827]
[1780686448803,120.97,59283.44,0.0,0.94947,4e-05,2.36457]
[1780686449770,120.97,59281.48,0.0,0.9494,4e-05,2.36695]
[1780686450720,120.97,59281.48,0.0,0.9494,4e-05,2.36695]
[1780686450750,120.97,59281.48,0.0,0.9494,4e-05,2.36695]
[1780686450768,120.97,59283.2,0.0,0.94947,4e-05,2.36459]
[1780686451775,120.96,59294.09,0.0,0.95,4e-05,2.34358]
[1780686452440,120.96,59294.09,0.0,0.95,4e-05,2.34358]
[1780686452453,120.96,59294.09,0.0,0.95,4e-05,2.34358]
[1780686452656,120.96,59294.09,0.0,0.95,4e-05,2.34358]
[1780686452782,120.95,59294.76,0.0,0.95004,4e-05,2.34239]
[1780686453789,120.95,59299.5,0.0,0.95022,4e-05,2.33567]
[1780686454796,120.94,59306.39,0.0,0.95048,4e-05,2.32605]
[1780686455803,120.94,59310.5,0.0,0.95064,4e-05,2.32024]
[1780686456810,120.93,59307.99,0.0,0.95056,4e-05,2.32334]
[1780686458824,120.92,59310.76,0.0,0.95068,4e-05,2.31897]
[1780686459831,120.91,59308.46,0.0,0.9506,4e-05,2.32178]
[1780686461849,120.9,59306.91,0.0,0.95056,4e-05,2.32328]
[1780686462856,120.89,59297.95,0.0,0.95023,4e-05,2.33514]
[1780686463863,120.89,59282.62,0.0,0.94966,4e-05,2.3558]
[1780686464870,120.88,59287.31,0.0,0.94985,4e-05,2.3491]
[1780686465877,120.88,59285.83,0.0,0.9498,4e-05,2.35085]
[1780686466884,120.87,59287.59,0.0,0.94987,4e-05,2.34816]
[1780686467891,120.87,59283.7,0.0,0.94973,4e-05,2.3532]
[1780686468899,120.86,59286.14,0.0,0.94983,4e-05,2.34959]
[1780686469907,120.86,59282.51,0.0,0.9497,4e-05,2.35427]
[1780686470914,120.85,59285.09,0.0,0.94981,4e-05,2.35046]
[1780686471962,120.85,59280.24,0.0,0.94963,4e-05,2.35682]
[1780686472947,120.84,59269.98,0.0,0.94925,4e-05,2.37061]
[1780686474043,120.83,59265.8,0.0,0.9491,4e-05,2.37605]
[1780686474959,120.83,59256.78,0.0,0.94877,4e-05,2.38818]
[1780686475987,120.82,59249.89,0.0,0.94851,4e-05,2.39752]
[1780686477521,120.82,59241.18,0.0,0.94817,4e-05,2.40959]
[1780686480047,120.82,59244.27,0.0,0.9483,4e-05,2.4049]
[1780686481390,120.82,59250.94,0.0,0.94856,4e-05,2.39566]
[1780686482394,120.82,59260.13,0.0,0.94891,4e-05,2.38296]
[1780686483338,120.82,59260.13,0.0,0.94891,4e-05,2.38296]
[1780686484115,120.82,59260.13,0.0,0.94891,4e-05,2.38296]
[1780686483540,120.82,59267.64,0.0,0.9492,4e-05,2.37262]
[1780686484675,120.82,59267.64,0.0,0.9492,4e-05,2.37262]
[1780686484794,120.81,59261.66,0.0,0.94897,4e-05,2.38063]
[1780686485847,120.81,59261.66,0.0,0.94897,4e-05,2.38063]
[1780686485894,120.81,59266.2,0.0,0.94915,4e-05,2.37438]
[1780686486537,120.81,59266.2,0.0,0.94915,4e-05,2.37438]
[1780686486838,120.81,59277.18,0.0,0.94956,4e-05,2.3593]
[1780686487341,120.81,59277.18,0.0,0.94956,4e-05,2.3593]
[1780686487629,120.81,59269.85,0.0,0.94929,4e-05,2.36918]
[1780686488179,120.81,59268.29,0.0,0.94923,4e-05,2.37132]
[1780686489189,120.8,59273.74,0.0,0.94945,4e-05,2.36354]
[1780686491204,120.79,59269.05,0.0,0.94928,4e-05,2.36938]
[1780686492211,120.78,59271.91,0.0,0.9494,4e-05,2.36515]
[1780686493637,120.78,59271.91,0.0,0.9494,4e-05,2.36515]
[1780686493720,120.77,59272.3,0.0,0.94943,4e-05,2.36401]
[1780686494403,120.77,59272.3,0.0,0.94943,4e-05,2.36401]
[1780686494455,120.77,59272.3,0.0,0.94943,4e-05,2.36401]
[1780686494468,120.77,59265.21,0.0,0.94917,4e-05,2.37347]
[1780686495248,120.77,59258.14,0.0,0.9489,4e-05,2.38321]
[1780686496122,120.77,59258.14,0.0,0.9489,4e-05,2.38321]
[1780686496190,120.77,59258.14,0.0,0.9489,4e-05,2.38321]
[1780686496243,120.77,59258.14,0.0,0.9489,4e-05,2.38321]
[1780686496265,120.76,59248.18,0.0,0.94853,4e-05,2.39667]
[1780686497500,120.76,59248.18,0.0,0.94853,4e-05,2.39667]
[1780686497518,120.75,59254.49,0.0,0.94878,4e-05,2.38757]
[1780686498276,120.75,59264.81,0.0,0.94917,4e-05,2.37334]
[1780686499284,120.75,59258.15,0.0,0.94892,4e-05,2.38234]
[1780686500293,120.75,59253.55,0.0,0.94875,4e-05,2.38854]
[1780686501301,120.74,59251.77,0.0,0.94869,4e-05,2.39065]
[1780686502307,120.74,59254.39,0.0,0.9488,4e-05,2.38684]
[1780686503314,120.73,59259.99,0.0,0.94902,4e-05,2.37894]
[1780686504335,120.73,59264.75,0.0,0.9492,4e-05,2.37221]
[1780686505340,120.73,59275.12,0.0,0.9496,4e-05,2.35782]
[1780686506347,120.73,59281.02,0.0,0.94982,4e-05,2.34974]
[1780686507356,120.72,59286.42,0.0,0.95003,4e-05,2.34223]
[1780686508361,120.72,59284.14,0.0,0.94995,4e-05,2.34523]
[1780686509369,120.72,59263.18,0.0,0.94916,4e-05,2.37372]
[1780686510113,120.72,59263.18,0.0,0.94916,4e-05,2.37372]
[1780686510378,120.72,59245.87,0.0,0.9485,4e-05,2.39752]
[1780686511629,120.71,59253.19,0.0,0.94889,4e-05,2.38169]
[1780686512468,120.71,59253.19,0.0,0.94889,4e-05,2.38169]
[1780686512732,120.71,59271.94,0.0,0.94961,4e-05,2.35589]
[1780686513166,120.71,59271.94,0.0,0.94961,4e-05,2.35589]
[1780686513851,120.71,59271.94,0.0,0.94961,4e-05,2.35589]
[1780686513923,120.65,59295.87,0.0,0.95059,4e-05,2.32001]
[1780686514415,120.65,59306.44,0.0,0.95099,4e-05,2.30568]
[1780686515572,120.65,59306.44,0.0,0.95099,4e-05,2.30568]
[1780686515890,120.65,59306.44,0.0,0.95099,4e-05,2.30568]
[1780686516005,120.65,59306.44,0.0,0.95099,4e-05,2.30568]
[1780686515986,120.64,59295.87,0.0,0.9506,4e-05,2.3197]
[1780686516444,120.64,59278.95,0.0,0.94997,4e-05,2.34254]
[1780686517613,120.64,59278.95,0.0,0.94997,4e-05,2.34254]
[1780686517716,120.64,59278.95,0.0,0.94997,4e-05,2.34254]
[1780686517786,120.63,59272.39,0.0,0.94973,4e-05,2.35127]
[1780686518458,120.63,59270.29,0.0,0.94966,4e-05,2.35403]
[1780686519503,120.63,59270.29,0.0,0.94966,4e-05,2.35403]
[1780686519519,120.63,59268.79,0.0,0.9496,4e-05,2.35597]
[1780686520472,120.63,59272.61,0.0,0.94975,4e-05,2.3506]
[1780686521539,120.63,59272.61,0.0,0.94975,4e-05,2.3506]
[1780686521610,120.62,59274.02,0.0,0.94981,4e-05,2.34856]
[1780686523496,120.62,59287.14,0.0,0.95031,4e-05,2.33041]
[1780686524503,120.62,59296.13,0.0,0.95065,4e-05,2.3181]
[1780686525514,120.62,59294.25,0.0,0.95058,4e-05,2.32059]
[1780686526518,120.61,59301.19,0.0,0.95084,4e-05,2.31098]
[1780686527525,120.61,59304.35,0.0,0.95096,4e-05,2.30652]
[1780686528423,120.61,59304.35,0.0,0.95096,4e-05,2.30652]
[1780686528445,120.61,59304.35,0.0,0.95096,4e-05,2.30652]
[1780686528513,120.61,59304.35,0.0,0.95096,4e-05,2.30652]
[1780686528567,120.61,59304.35,0.0,0.95096,4e-05,2.30652]
[1780686528607,120.61,59304.35,0.0,0.95096,4e-05,2.30652]
[1780686528752,120.61,59304.35,0.0,0.95096,4e-05,2.30652]
[1780686529524,120.6,59303.04,0.0,0.95092,4e-05,2.30799]
[1780686529539,120.6,59296.78,0.0,0.9507,4e-05,2.31617]
[1780686530557,120.59,59292.41,0.0,0.95054,4e-05,2.32181]
[1780686531944,120.59,59292.41,0.0,0.95054,4e-05,2.32181]
[1780686531961,120.59,59288.88,0.0,0.95042,4e-05,2.32642]
[1780686532562,120.58,59275.92,0.0,0.94993,4e-05,2.34391]
[1780686533569,120.58,59277.69,0.0,0.95001,4e-05,2.34126]
[1780686534912,120.58,59277.69,0.0,0.95001,4e-05,2.34126]
[1780686534943,120.58,59277.69,0.0,0.95001,4e-05,2.34126]
[1780686534990,120.58,59280.47,0.0,0.95012,4e-05,2.33724]
[1780686535987,120.58,59280.47,0.0,0.95012,4e-05,2.33724]
[1780686536001,120.58,59280.47,0.0,0.95012,4e-05,2.33724]
[1780686535994,120.57,59275.53,0.0,0.94994,4e-05,2.34377]
[1780686536593,120.57,59276.76,0.0,0.94999,4e-05,2.34186]
[1780686537611,120.56,59275.24,0.0,0.94994,4e-05,2.34372]
[1780686538405,120.56,59275.24,0.0,0.94994,4e-05,2.34372]
[1780686538616,120.56,59264.66,0.0,0.94954,4e-05,2.358]
[1780686539664,120.56,59264.66,0.0,0.94954,4e-05,2.358]
[1780686539679,120.56,59264.66,0.0,0.94954,4e-05,2.358]
[1780686539810,120.56,59264.66,0.0,0.94954,4e-05,2.358]
[1780686540026,120.56,59264.66,0.0,0.94954,4e-05,2.358]
[1780686539853,120.55,59260.74,0.0,0.9494,4e-05,2.36314]
[1780686540137,120.55,59260.74,0.0,0.9494,4e-05,2.36314]
[1780686540251,120.55,59260.74,0.0,0.9494,4e-05,2.36314]
[1780686540637,120.55,59250.98,0.0,0.94903,4e-05,2.37646]
[1780686541641,120.55,59249.81,0.0,0.94899,4e-05,2.37792]
[1780686543667,120.54,59252.69,0.0,0.94911,4e-05,2.37351]
[1780686546054,120.53,59251.44,0.0,0.94907,4e-05,2.37496]
[1780686545687,120.53,59256.99,0.0,0.94929,4e-05,2.36703]
[1780686546692,120.52,59260.88,0.0,0.94945,4e-05,2.36141]
[1780686547699,120.52,59255.97,0.0,0.94927,4e-05,2.36792]
[1780686548959,120.51,59258.24,0.0,0.94936,4e-05,2.36453]
[1780686551728,120.5,59259.89,0.0,0.94945,4e-05,2.36148]
[1780686553742,120.49,59265.67,0.0,0.94968,4e-05,2.35303]
[1780686555756,120.48,59273.13,0.0,0.94997,4e-05,2.34233]
[1780686556763,120.47,59290.97,0.0,0.95065,4e-05,2.31777]
[1780686557770,120.47,59307.09,0.0,0.95125,4e-05,2.29573]
[1780686558108,120.47,59307.09,0.0,0.95125,4e-05,2.29573]
[1780686558217,120.47,59307.09,0.0,0.95125,4e-05,2.29573]
[1780686558777,120.47,59314.03,0.0,0.95151,4e-05,2.28622]
[1780686560017,120.47,59314.03,0.0,0.95151,4e-05,2.28622]
[1780686560053,120.47,59309.87,0.0,0.95136,4e-05,2.2917]
[1780686560945,120.47,59309.87,0.0,0.95136,4e-05,2.2917]
[1780686561043,120.46,59308.9,0.0,0.95133,4e-05,2.29287]
[1780686561802,120.46,59304.12,0.0,0.95116,4e-05,2.29903]
[1780686562809,120.45,59296.44,0.0,0.95088,4e-05,2.30914]
[1780686563820,120.44,59302.55,0.0,0.95112,4e-05,2.30055]
[1780686564827,120.44,59308.39,0.0,0.95134,4e-05,2.29235]
[1780686565932,120.44,59308.39,0.0,0.95134,4e-05,2.29235]
[1780686566033,120.43,59327.54,0.0,0.95205,4e-05,2.26629]
[1780686566841,120.43,59330.15,0.0,0.95215,4e-05,2.26254]
[1780686567804,120.43,59330.15,0.0,0.95215,4e-05,2.26254]
[1780686567889,120.43,59330.15,0.0,0.95215,4e-05,2.26254]
[1780686569554,120.42,59327.69,0.0,0.95208,4e-05,2.26535]
[1780686569867,120.41,59327.6,0.0,0.95208,4e-05,2.26523]
[1780686570874,120.41,59329.57,0.0,0.95216,4e-05,2.26234]
[1780686571882,120.4,59346.08,0.0,0.95287,4e-05,2.23465]
[1780686572768,120.4,59346.08,0.0,0.95287,4e-05,2.23465]
[1780686572890,120.4,59355.24,0.0,0.9532,4e-05,2.22229]
[1780686573898,120.4,59351.9,0.0,0.95309,4e-05,2.22653]
[1780686574906,120.39,59357.22,0.0,0.95329,4e-05,2.21918]
[1780686575913,120.38,59360.72,0.0,0.95342,4e-05,2.21425]
[1780686576920,120.38,59367.68,0.0,0.95367,4e-05,2.20476]
[1780686577927,120.37,59364.82,0.0,0.95358,4e-05,2.20826]
[1780686578934,120.37,59370.79,0.0,0.9538,4e-05,2.2001]
[1780686579942,120.36,59378.26,0.0,0.95407,4e-05,2.19001]
[1780686580963,120.36,59383.17,0.0,0.95424,4e-05,2.18357]
[1780686581802,120.36,59383.17,0.0,0.95424,4e-05,2.18357]
[1780686581965,120.36,59368.38,0.0,0.95372,4e-05,2.20301]
[1780686582284,120.36,59368.38,0.0,0.95372,4e-05,2.20301]
[1780686582367,120.36,59368.38,0.0,0.95372,4e-05,2.20301]
[1780686582972,120.35,59365.36,0.0,0.95363,4e-05,2.20646]
[1780686583979,120.35,59363.38,0.0,0.95356,4e-05,2.20879]
[1780686584987,120.34,59360.79,0.0,0.95348,4e-05,2.21192]
[1780686585842,120.34,59360.79,0.0,0.95348,4e-05,2.21192]
[1780686585994,120.34,59355.78,0.0,0.9533,4e-05,2.21839]
[1780686587001,120.33,59364.72,0.0,0.95363,4e-05,2.20627]
[1780686588038,120.33,59364.72,0.0,0.95363,4e-05,2.20627]
[1780686588057,120.33,59370.3,0.0,0.95384,4e-05,2.19861]
[1780686590034,120.31,59358.83,0.0,0.95344,4e-05,2.21317]
[1780686591041,120.26,59344.02,0.0,0.95299,4e-05,2.2299]
[1780686592049,120.25,59335.44,0.0,0.95269,4e-05,2.24102]
[1780686593056,120.24,59336.76,0.0,0.95274,4e-05,2.23896]
[1780686594067,120.18,59344.92,0.0,0.95312,4e-05,2.22509]
[1780686595072,120.13,59354.72,0.0,0.95355,4e-05,2.2091]
[1780686596079,120.12,59355.37,0.0,0.95358,4e-05,2.20795]
[1780686597086,120.11,59357.47,0.0,0.95366,4e-05,2.2049]
[1780686598093,120.11,59354.96,0.0,0.95358,4e-05,2.20794]
[1780686599100,120.1,59358.92,0.0,0.95373,4e-05,2.20242]
[1780686600109,120.1,59374.03,0.0,0.95427,4e-05,2.18226]
[1780686601116,120.09,59382.23,0.0,0.95456,3e-05,2.17127]
[1780686602132,120.09,59396.47,0.0,0.95506,3e-05,2.15269]
[1780686603244,120.09,59398.78,0.0,0.95514,3e-05,2.14969]
[1780686604206,120.05,59401.32,0.0,0.95528,3e-05,2.14421]
[1780686605229,120.05,59410.14,0.0,0.95559,3e-05,2.13278]
[1780686606236,120.05,59403.91,0.0,0.95537,3e-05,2.14085]
[1780686607246,120.04,59400.4,0.0,0.95526,3e-05,2.14493]
[1780686608251,120.03,59390.14,0.0,0.95491,3e-05,2.15798]
[1780686609343,120.03,59390.14,0.0,0.95491,3e-05,2.15798]
[1780686609257,120.03,59377.78,0.0,0.95448,4e-05,2.17413]
[1780686610265,120.02,59371.57,0.0,0.95428,4e-05,2.18167]
[1780686610659,120.02,59371.57,0.0,0.95428,4e-05,2.18167]
[1780686610819,120.02,59371.57,0.0,0.95428,4e-05,2.18167]
[1780686611272,120.02,59377.6,0.0,0.9545,4e-05,2.17346]
[1780686612369,120.02,59377.6,0.0,0.9545,4e-05,2.17346]
[1780686612390,120.02,59377.6,0.0,0.9545,4e-05,2.17346]
[1780686613242,120.01,59377.9,0.0,0.95452,4e-05,2.17277]
[1780686613286,120.0,59370.99,0.0,0.95428,4e-05,2.18153]
[1780686614293,120.0,59369.17,0.0,0.95422,4e-05,2.18392]
[1780686615263,120.0,59369.17,0.0,0.95422,4e-05,2.18392]
[1780686615300,119.99,59367.96,0.0,0.95419,4e-05,2.18491]
[1780686616307,119.99,59363.84,0.0,0.95405,4e-05,2.19003]
[1780686617314,119.98,59359.97,0.0,0.95393,4e-05,2.19483]
[1780686618335,119.97,59350.74,0.0,0.95361,4e-05,2.20672]
[1780686619335,119.97,59345.34,0.0,0.95342,4e-05,2.2136]
[1780686620345,119.96,59343.48,0.0,0.95336,4e-05,2.21578]
[1780686621352,119.96,59345.79,0.0,0.95345,4e-05,2.21242]
[1780686621688,119.96,59345.79,0.0,0.95345,4e-05,2.21242]
[1780686622360,119.95,59342.97,0.0,0.95336,4e-05,2.21588]
[1780686622848,119.95,59342.97,0.0,0.95336,4e-05,2.21588]
[1780686623366,119.95,59356.67,0.0,0.95385,4e-05,2.19745]
[1780686624373,119.94,59367.52,0.0,0.95424,4e-05,2.18289]
[1780686624545,119.94,59367.52,0.0,0.95424,4e-05,2.18289]
[1780686624661,119.94,59367.52,0.0,0.95424,4e-05,2.18289]
[1780686625380,119.94,59371.34,0.0,0.95438,4e-05,2.17764]
[1780686626260,119.94,59371.34,0.0,0.95438,4e-05,2.17764]
[1780686626391,119.94,59376.32,0.0,0.95456,4e-05,2.17111]
[1780686626637,119.94,59376.32,0.0,0.95456,4e-05,2.17111]
[1780686626945,119.94,59376.32,0.0,0.95456,4e-05,2.17111]
[1780686627396,119.93,59385.78,0.0,0.9549,3e-05,2.15829]
[1780686628403,119.93,59387.92,0.0,0.95497,3e-05,2.15556]
[1780686629429,119.93,59392.44,0.0,0.95513,3e-05,2.14974]
[1780686630418,119.93,59401.17,0.0,0.95543,3e-05,2.13847]
[1780686631426,119.93,59404.17,0.0,0.95563,3e-05,2.12938]
[1780686632432,119.93,59402.33,0.0,0.95557,3e-05,2.13187]
[1780686633440,119.94,59394.8,0.0,0.9553,3e-05,2.14174]
[1780686634449,119.94,59390.7,0.0,0.95516,3e-05,2.14707]
[1780686635465,119.94,59390.49,0.0,0.95515,3e-05,2.14743]
[1780686636470,119.94,59395.4,0.0,0.95533,3e-05,2.14088]
[1780686637511,119.93,59387.88,0.0,0.95507,3e-05,2.15059]
[1780686638493,119.93,59383.59,0.0,0.95492,3e-05,2.15609]
[1780686639502,119.93,59377.33,0.0,0.9547,3e-05,2.16417]
[1780686640507,119.93,59367.25,0.0,0.95435,4e-05,2.17738]
[1780686641514,119.94,59357.83,0.0,0.95401,4e-05,2.19016]
[1780686642521,119.94,59357.43,0.0,0.95399,4e-05,2.19084]
[1780686643528,119.94,59358.91,0.0,0.95404,4e-05,2.18904]
[1780686644535,119.95,59354.79,0.0,0.95389,4e-05,2.19464]
[1780686645545,119.95,59357.66,0.0,0.95399,4e-05,2.191]
[1780686649609,119.96,59340.35,0.0,0.95336,4e-05,2.21437]
[1780686650578,119.96,59336.53,0.0,0.95322,4e-05,2.2196]
[1780686651597,119.96,59343.82,0.0,0.95347,4e-05,2.21004]
[1780686653156,119.97,59353.88,0.0,0.95383,4e-05,2.19696]
[1780686653606,119.97,59363.79,0.0,0.95417,4e-05,2.18404]
[1780686654614,119.97,59358.97,0.0,0.954,4e-05,2.19039]
[1780686656424,119.97,59358.97,0.0,0.954,4e-05,2.19039]
[1780686656432,119.98,59359.5,0.0,0.95401,4e-05,2.19017]
[1780686657436,119.98,59359.5,0.0,0.95401,4e-05,2.19017]
[1780686656657,119.98,59372.55,0.0,0.95447,4e-05,2.17302]
[1780686657637,119.98,59402.54,0.0,0.95551,3e-05,2.13394]
[1780686658713,119.98,59402.54,0.0,0.95551,3e-05,2.13394]
[1780686658740,119.99,59417.59,0.0,0.95602,3e-05,2.11493]
[1780686659844,119.99,59417.59,0.0,0.95602,3e-05,2.11493]
[1780686660419,119.99,59417.59,0.0,0.95602,3e-05,2.11493]
[1780686660479,119.99,59417.6,0.0,0.95601,3e-05,2.11507]
[1780686660662,119.99,59412.3,0.0,0.95583,3e-05,2.12191]
[1780686661671,120.0,59398.3,0.0,0.95534,3e-05,2.14032]
[1780686662681,120.0,59390.08,0.0,0.95506,3e-05,2.15101]
[1780686663684,120.01,59388.66,0.0,0.955,3e-05,2.15332]
[1780686664691,120.01,59397.45,0.0,0.9553,3e-05,2.1421]
[1780686665875,120.01,59414.22,0.0,0.95587,3e-05,2.1204]
[1780686666709,120.02,59430.23,0.0,0.95642,3e-05,2.09993]
[1780686667715,120.02,59439.83,0.0,0.95673,3e-05,2.0881]
[1780686668722,120.02,59431.24,0.0,0.95644,3e-05,2.09909]
[1780686669729,120.03,59428.24,0.0,0.95633,3e-05,2.10301]
[1780686670737,120.03,59434.12,0.0,0.95653,3e-05,2.09548]
[1780686671756,120.03,59440.13,0.0,0.95674,3e-05,2.0878]
[1780686673773,120.03,59432.05,0.0,0.95646,3e-05,2.09816]
[1780686674856,120.03,59423.62,0.0,0.95618,3e-05,2.10897]
[1780686676150,120.03,59429.63,0.0,0.95638,3e-05,2.10131]
[1780686677187,120.03,59436.4,0.0,0.95661,3e-05,2.09264]
[1780686678075,120.03,59452.91,0.0,0.95716,3e-05,2.07161]
[1780686678796,120.03,59452.91,0.0,0.95716,3e-05,2.07161]
[1780686679420,120.03,59452.91,0.0,0.95716,3e-05,2.07161]
[1780686679466,120.03,59464.59,0.0,0.95755,3e-05,2.05684]
[1780686680613,120.03,59464.59,0.0,0.95755,3e-05,2.05684]
[1780686680389,120.03,59470.04,0.0,0.95773,3e-05,2.04993]
[1780686681037,120.03,59470.04,0.0,0.95773,3e-05,2.04993]
[1780686681091,120.03,59483.78,0.0,0.95818,3e-05,2.03277]
[1780686682522,120.03,59483.78,0.0,0.95818,3e-05,2.03277]
[1780686682538,120.03,59483.78,0.0,0.95818,3e-05,2.03277]
[1780686682094,120.03,59497.35,0.0,0.95862,3e-05,2.01582]
[1780686682756,120.03,59497.35,0.0,0.95862,3e-05,2.01582]
[1780686683101,120.03,59491.44,0.0,0.95843,3e-05,2.02324]
[1780686684108,120.03,59480.11,0.0,0.95806,3e-05,2.03745]
[1780686684739,120.03,59480.11,0.0,0.95806,3e-05,2.03745]
[1780686685118,120.03,59487.09,0.0,0.95829,3e-05,2.0287]
[1780686686125,120.03,59498.19,0.0,0.95865,3e-05,2.01486]
[1780686687132,120.03,59495.1,0.0,0.95855,3e-05,2.01875]
[1780686687837,120.03,59495.1,0.0,0.95855,3e-05,2.01875]
[1780686688145,120.03,59501.57,0.0,0.95875,3e-05,2.01073]
[1780686689146,120.03,59508.36,0.0,0.95897,3e-05,2.00234]
[1780686690154,120.05,59506.52,0.0,0.9589,3e-05,2.00524]
[1780686691160,120.06,59503.45,0.0,0.95888,3e-05,2.00448]
[1780686691881,120.06,59503.45,0.0,0.95888,3e-05,2.00448]
[1780686692171,120.06,59499.96,0.0,0.95877,3e-05,2.00887]
[1780686693177,120.06,59492.52,0.0,0.95852,3e-05,2.01819]
[1780686694185,120.06,59480.06,0.0,0.95812,3e-05,2.03381]
[1780686695204,120.06,59457.76,0.0,0.95738,3e-05,2.06192]
[1780686696210,120.06,59435.24,0.0,0.95663,3e-05,2.09056]
[1780686697077,120.06,59435.24,0.0,0.95663,3e-05,2.09056]
[1780686697221,120.06,59420.24,0.0,0.95611,3e-05,2.10987]
[1780686698411,120.06,59420.24,0.0,0.95611,3e-05,2.10987]
[1780686698482,120.06,59419.3,0.0,0.95608,3e-05,2.11101]
[1780686699231,120.06,59415.8,0.0,0.95597,3e-05,2.1154]
[1780686700238,120.06,59409.56,0.0,0.95576,3e-05,2.12332]
[1780686700743,120.06,59409.56,0.0,0.95576,3e-05,2.12332]
[1780686700775,120.06,59409.56,0.0,0.95576,3e-05,2.12332]
[1780686701009,120.06,59409.56,0.0,0.95576,3e-05,2.12332]
[1780686701245,120.05,59410.99,0.0,0.95581,3e-05,2.12133]
[1780686702072,120.05,59410.99,0.0,0.95581,3e-05,2.12133]
[1780686702251,120.05,59409.02,0.0,0.95575,3e-05,2.12374]
[1780686703259,120.05,59405.83,0.0,0.95564,3e-05,2.12772]
[1780686704267,120.05,59386.85,0.0,0.95498,3e-05,2.15235]
[1780686705257,120.05,59386.85,0.0,0.95498,3e-05,2.15235]
[1780686705273,120.04,59389.76,0.0,0.9551,3e-05,2.14799]
[1780686706280,120.04,59383.83,0.0,0.9549,3e-05,2.15567]
[1780686707287,120.03,59376.56,0.0,0.95464,4e-05,2.1651]
[1780686708404,120.03,59384.91,0.0,0.95494,3e-05,2.15412]
[1780686708859,120.03,59384.91,0.0,0.95494,3e-05,2.15412]
[1780686708967,120.03,59384.91,0.0,0.95494,3e-05,2.15412]
[1780686709006,120.03,59384.91,0.0,0.95494,3e-05,2.15412]
[1780686709301,120.03,59378.76,0.0,0.95472,3e-05,2.16224]
[1780686710507,120.03,59378.76,0.0,0.95472,3e-05,2.16224]
[1780686710585,120.04,59370.69,0.0,0.95443,4e-05,2.17288]
[1780686711316,120.04,59357.69,0.0,0.95397,4e-05,2.19002]
[1780686712534,120.04,59357.69,0.0,0.95397,4e-05,2.19002]
[1780686712607,120.04,59361.05,0.0,0.95409,4e-05,2.18563]
[1780686714337,120.04,59358.61,0.0,0.954,4e-05,2.18892]
[1780686715344,120.04,59353.45,0.0,0.95382,4e-05,2.19575]
[1780686716407,120.04,59353.45,0.0,0.95382,4e-05,2.19575]
[1780686716486,120.04,59341.93,0.0,0.95341,4e-05,2.21102]
[1780686716647,120.04,59341.93,0.0,0.95341,4e-05,2.21102]
[1780686717358,120.04,59340.59,0.0,0.95336,4e-05,2.21279]
[1780686718365,120.04,59332.58,0.0,0.95307,4e-05,2.22343]
[1780686719371,120.04,59338.11,0.0,0.95327,4e-05,2.21605]
[1780686720425,120.04,59357.27,0.0,0.95396,4e-05,2.19069]
[1780686721266,120.04,59357.27,0.0,0.95396,4e-05,2.19069]
[1780686721461,120.04,59357.27,0.0,0.95396,4e-05,2.19069]
[1780686721566,120.04,59385.67,0.0,0.95495,3e-05,2.1535]
[1780686722049,120.04,59385.67,0.0,0.95495,3e-05,2.1535]
[1780686722421,120.04,59386.39,0.0,0.95498,3e-05,2.15266]
[1780686723425,120.04,59390.11,0.0,0.95511,3e-05,2.14781]
[1780686724428,120.05,59385.11,0.0,0.95493,3e-05,2.15452]
[1780686724833,120.05,59385.11,0.0,0.95493,3e-05,2.15452]
[1780686725435,120.05,59383.07,0.0,0.95485,3e-05,2.15727]
[1780686726498,120.05,59383.07,0.0,0.95485,3e-05,2.15727]
[1780686726629,120.06,59400.2,0.0,0.95543,3e-05,2.13583]
[1780686727453,120.07,59397.71,0.0,0.95534,3e-05,2.13918]
[1780686728460,120.07,59402.94,0.0,0.95551,3e-05,2.13251]
[1780686729467,120.07,59397.63,0.0,0.95533,3e-05,2.13952]
[1780686730583,120.07,59397.63,0.0,0.95533,3e-05,2.13952]
[1780686730624,120.07,59394.47,0.0,0.95522,3e-05,2.14373]
[1780686731484,120.07,59369.76,0.0,0.95435,4e-05,2.17599]
[1780686731871,120.07,59369.76,0.0,0.95435,4e-05,2.17599]
[1780686732508,120.07,59369.76,0.0,0.95435,4e-05,2.17599]
[1780686732515,120.08,59350.83,0.0,0.95368,4e-05,2.20107]
[1780686733497,120.08,59342.24,0.0,0.95337,4e-05,2.21245]
[1780686734504,120.08,59334.49,0.0,0.95309,4e-05,2.22274]
[1780686735511,120.08,59331.91,0.0,0.953,4e-05,2.22627]
[1780686736552,120.08,59329.27,0.0,0.9529,4e-05,2.22988]
[1780686737531,120.08,59336.42,0.0,0.95316,4e-05,2.22045]
[1780686738538,120.08,59353.77,0.0,0.95377,4e-05,2.19758]
[1780686738924,120.08,59353.77,0.0,0.95377,4e-05,2.19758]
[1780686738945,120.08,59353.77,0.0,0.95377,4e-05,2.19758]
[1780686739001,120.08,59353.77,0.0,0.95377,4e-05,2.19758]
[1780686739545,120.09,59363.19,0.0,0.95411,4e-05,2.18518]
[1780686740521,120.09,59363.19,0.0,0.95411,4e-05,2.18518]
[1780686740552,120.09,59359.78,0.0,0.95398,4e-05,2.18971]
[1780686741581,120.09,59362.35,0.0,0.95407,4e-05,2.18635]
[1780686742572,120.09,59357.4,0.0,0.9539,4e-05,2.19287]
[1780686743581,120.09,59363.91,0.0,0.95413,4e-05,2.18436]
[1780686744591,120.09,59376.52,0.0,0.95457,4e-05,2.16782]
[1780686745597,120.09,59390.76,0.0,0.95507,3e-05,2.14928]
[1780686746604,120.09,59396.45,0.0,0.95526,3e-05,2.14205]
[1780686747612,120.09,59391.09,0.0,0.95507,3e-05,2.14912]
[1780686749625,120.1,59382.35,0.0,0.95476,3e-05,2.16071]
[1780686750632,120.1,59377.23,0.0,0.95458,4e-05,2.16747]
[1780686751641,120.1,59364.63,0.0,0.95424,4e-05,2.17871]
[1780686752647,120.1,59359.7,0.0,0.95406,4e-05,2.18523]
[1780686753654,120.1,59354.78,0.0,0.95389,4e-05,2.19175]
[1780686755668,120.1,59353.1,0.0,0.95383,4e-05,2.19401]
[1780686756676,120.1,59343.72,0.0,0.95349,4e-05,2.20643]
[1780686757682,120.11,59343.82,0.0,0.95349,4e-05,2.20643]
[1780686758693,120.11,59345.29,0.0,0.95354,4e-05,2.20461]
[1780686759700,120.11,59336.55,0.0,0.95323,4e-05,2.2162]
[1780686760710,120.11,59329.17,0.0,0.95296,4e-05,2.22612]
[1780686761737,120.11,59338.14,0.0,0.95328,4e-05,2.21429]
[1780686762733,120.11,59340.6,0.0,0.95337,4e-05,2.21101]
[1780686764648,120.11,59339.12,0.0,0.95332,4e-05,2.21296]
[1780686765745,120.11,59336.46,0.0,0.95322,4e-05,2.21648]
[1780686766752,120.11,59328.01,0.0,0.95291,4e-05,2.22783]
[1780686768185,120.11,59328.01,0.0,0.95291,4e-05,2.22783]
[1780686768244,120.12,59313.85,0.0,0.9524,4e-05,2.24684]
[1780686768766,120.12,59305.26,0.0,0.95208,4e-05,2.25842]
[1780686769773,120.12,59299.85,0.0,0.95188,4e-05,2.26574]
[1780686771030,120.12,59299.85,0.0,0.95188,4e-05,2.26574]
[1780686771033,120.12,59295.47,0.0,0.95172,4e-05,2.27167]
[1780686771792,120.12,59292.52,0.0,0.95161,4e-05,2.27568]
[1780686772798,120.12,59296.03,0.0,0.95174,4e-05,2.27095]
[1780686773812,120.12,59294.15,0.0,0.95167,4e-05,2.27351]
[1780686777085,120.12,59294.29,0.0,0.95168,4e-05,2.27335]
[1780686777173,120.12,59289.3,0.0,0.95149,4e-05,2.28011]
[1780686777862,120.12,59279.89,0.0,0.95114,4e-05,2.29286]
[1780686778854,120.12,59273.12,0.0,0.95089,4e-05,2.30204]
[1780686779944,120.12,59273.12,0.0,0.95089,4e-05,2.30204]
[1780686780037,120.12,59263.83,0.0,0.95054,4e-05,2.31468]
[1780686780877,120.12,59260.7,0.0,0.95043,4e-05,2.3189]
[1780686782228,120.12,59260.7,0.0,0.95043,4e-05,2.3189]
[1780686782307,120.12,59266.02,0.0,0.95063,4e-05,2.31158]
[1780686783654,120.12,59274.31,0.0,0.95094,4e-05,2.30024]
[1780686784087,120.12,59274.31,0.0,0.95094,4e-05,2.30024]
[1780686784153,120.12,59275.63,0.0,0.95099,4e-05,2.29844]
[1780686785042,120.12,59281.64,0.0,0.95121,4e-05,2.29021]
[1780686786066,120.12,59281.64,0.0,0.95121,4e-05,2.29021]
[1780686786648,120.12,59281.64,0.0,0.95121,4e-05,2.29021]
[1780686786727,120.12,59299.0,0.0,0.95186,4e-05,2.26673]
[1780686787056,120.12,59295.14,0.0,0.95171,4e-05,2.27194]
[1780686788064,120.12,59292.12,0.0,0.9516,4e-05,2.27604]
[1780686790753,120.12,59292.73,0.0,0.95162,4e-05,2.27524]
[1780686790778,120.12,59295.16,0.0,0.95171,4e-05,2.27198]
[1780686791086,120.12,59300.03,0.0,0.95189,4e-05,2.26541]
[1780686792108,120.12,59323.28,0.0,0.95274,4e-05,2.23426]
[1780686793115,120.12,59323.28,0.0,0.95274,4e-05,2.23426]
[1780686793203,120.12,59331.39,0.0,0.95303,4e-05,2.22348]
[1780686794726,120.12,59331.39,0.0,0.95303,4e-05,2.22348]
[1780686794776,120.12,59331.39,0.0,0.95303,4e-05,2.22348]
[1780686794797,120.12,59332.52,0.0,0.95307,4e-05,2.22226]
[1780686795315,120.12,59332.52,0.0,0.95307,4e-05,2.22226]
[1780686795504,120.12,59332.52,0.0,0.95307,4e-05,2.22226]
[1780686795728,120.12,59332.52,0.0,0.95307,4e-05,2.22226]
[1780686795747,120.12,59332.52,0.0,0.95307,4e-05,2.22226]
[1780686795783,120.12,59332.52,0.0,0.95307,4e-05,2.22226]
[1780686795774,120.12,59329.64,0.0,0.95296,4e-05,2.22619]
[1780686795947,120.12,59329.64,0.0,0.95296,4e-05,2.22619]
[1780686795999,120.12,59329.64,0.0,0.95296,4e-05,2.22619]
[1780686796137,120.13,59324.45,0.0,0.95277,4e-05,2.2332]
[1780686797144,120.13,59327.85,0.0,0.95289,4e-05,2.22874]
[1780686798151,120.13,59334.67,0.0,0.95314,4e-05,2.21967]
[1780686799160,120.13,59326.74,0.0,0.95285,4e-05,2.23041]
[1780686800167,120.13,59322.83,0.0,0.9527,4e-05,2.23571]
[1780686801174,120.14,59324.58,0.0,0.95276,4e-05,2.23345]
[1780686802181,120.14,59319.19,0.0,0.95257,4e-05,2.24073]
[1780686803188,120.14,59314.09,0.0,0.95238,4e-05,2.24762]
[1780686804197,120.14,59340.36,0.0,0.95333,4e-05,2.21261]
[1780686805207,120.14,59368.79,0.0,0.95434,4e-05,2.17517]
[1780686806216,120.14,59367.15,0.0,0.95428,4e-05,2.17744]
[1780686807223,120.14,59360.48,0.0,0.95404,4e-05,2.18625]
[1780686808230,120.15,59356.25,0.0,0.95388,4e-05,2.19199]
[1780686809237,120.15,59357.22,0.0,0.95392,4e-05,2.19071]
[1780686810248,120.15,59367.31,0.0,0.95428,4e-05,2.17745]
[1780686811255,120.14,59372.81,0.0,0.95457,4e-05,2.16481]
[1780686812262,120.14,59399.58,0.0,0.9555,3e-05,2.12999]
[1780686813271,120.15,59384.03,0.0,0.95496,3e-05,2.15036]
[1780686814264,120.15,59384.03,0.0,0.95496,3e-05,2.15036]
[1780686814283,120.15,59373.99,0.0,0.95461,4e-05,2.16355]
[1780686815711,120.15,59373.99,0.0,0.95461,4e-05,2.16355]
[1780686815898,120.15,59390.61,0.0,0.95519,3e-05,2.14196]
[1780686816293,120.15,59388.06,0.0,0.95509,3e-05,2.14538]
[1780686816907,120.15,59388.06,0.0,0.95509,3e-05,2.14538]
[1780686816972,120.15,59388.06,0.0,0.95509,3e-05,2.14538]
[1780686817148,120.15,59388.06,0.0,0.95509,3e-05,2.14538]
[1780686817306,120.15,59385.67,0.0,0.95501,3e-05,2.14858]
[1780686818311,120.16,59383.95,0.0,0.95495,3e-05,2.15091]
[1780686819318,120.16,59386.05,0.0,0.95502,3e-05,2.14827]
[1780686820410,120.16,59386.05,0.0,0.95502,3e-05,2.14827]
[1780686820451,120.16,59386.05,0.0,0.95502,3e-05,2.14827]
[1780686820496,120.16,59378.98,0.0,0.95477,3e-05,2.15757]
[1780686821332,120.16,59363.86,0.0,0.95423,4e-05,2.17744]
[1780686822341,120.16,59364.75,0.0,0.95427,4e-05,2.17631]
[1780686823350,120.16,59385.29,0.0,0.95498,3e-05,2.14952]
[1780686824357,120.17,59398.07,0.0,0.95542,3e-05,2.13302]
[1780686825364,120.17,59389.11,0.0,0.95511,3e-05,2.14464]
[1780686826380,120.17,59387.37,0.0,0.95505,3e-05,2.14712]
[1780686827026,120.17,59387.37,0.0,0.95505,3e-05,2.14712]
[1780686827299,120.17,59387.37,0.0,0.95505,3e-05,2.14712]
[1780686827455,120.17,59387.37,0.0,0.95505,3e-05,2.14712]
[1780686827511,120.17,59366.14,0.0,0.9543,4e-05,2.17484]
[1780686828788,120.17,59366.14,0.0,0.9543,4e-05,2.17484]
[1780686828831,120.17,59352.21,0.0,0.95381,4e-05,2.19331]
[1780686829042,120.17,59352.21,0.0,0.95381,4e-05,2.19331]
[1780686829400,120.17,59341.94,0.0,0.95344,4e-05,2.20688]
[1780686830486,120.17,59341.94,0.0,0.95344,4e-05,2.20688]
[1780686830539,120.17,59341.94,0.0,0.95344,4e-05,2.20688]
[1780686830635,120.18,59339.04,0.0,0.95333,4e-05,2.21098]
[1780686831314,120.18,59339.04,0.0,0.95333,4e-05,2.21098]
[1780686831508,120.18,59339.04,0.0,0.95333,4e-05,2.21098]
[1780686831551,120.18,59339.04,0.0,0.95333,4e-05,2.21098]
[1780686831673,120.18,59339.04,0.0,0.95333,4e-05,2.21098]
[1780686831869,120.18,59339.04,0.0,0.95333,4e-05,2.21098]
[1780686831884,120.18,59339.75,0.0,0.95335,4e-05,2.21015]
[1780686831924,120.18,59339.75,0.0,0.95335,4e-05,2.21015]
[1780686832007,120.18,59339.75,0.0,0.95335,4e-05,2.21015]
[1780686832423,120.18,59336.04,0.0,0.95322,4e-05,2.21519]
[1780686833271,120.18,59336.04,0.0,0.95322,4e-05,2.21519]
[1780686833429,120.18,59335.35,0.0,0.95319,4e-05,2.21621]
[1780686834436,120.19,59322.19,0.0,0.95271,4e-05,2.23383]
[1780686835443,120.19,59320.37,0.0,0.95264,4e-05,2.23634]
[1780686836450,120.19,59310.36,0.0,0.95228,4e-05,2.2498]
[1780686837457,120.19,59312.76,0.0,0.95236,4e-05,2.24664]
[1780686837969,120.19,59312.76,0.0,0.95236,4e-05,2.24664]
[1780686838464,120.19,59314.87,0.0,0.95244,4e-05,2.24387]
[1780686839471,120.19,59309.84,0.0,0.95225,4e-05,2.25067]
[1780686840034,120.19,59309.84,0.0,0.95225,4e-05,2.25067]
[1780686840480,120.19,59306.76,0.0,0.95214,4e-05,2.25484]
[1780686841488,120.19,59293.01,0.0,0.95163,4e-05,2.27339]
[1780686842494,120.19,59286.0,0.0,0.95137,4e-05,2.28286]
[1780686843505,120.19,59273.73,0.0,0.95092,4e-05,2.29951]
[1780686844083,120.19,59273.73,0.0,0.95092,4e-05,2.29951]
[1780686844734,120.19,59273.73,0.0,0.95092,4e-05,2.29951]
[1780686844751,120.19,59272.08,0.0,0.95086,4e-05,2.30172]
[1780686845520,120.19,59287.25,0.0,0.95142,4e-05,2.28115]
[1780686846527,120.19,59294.41,0.0,0.95169,4e-05,2.27144]
[1780686847534,120.19,59312.83,0.0,0.95236,4e-05,2.24669]
[1780686848033,120.19,59312.83,0.0,0.95236,4e-05,2.24669]
[1780686848541,120.19,59307.97,0.0,0.95218,4e-05,2.25326]
[1780686848953,120.19,59307.97,0.0,0.95218,4e-05,2.25326]
[1780686849020,120.19,59307.97,0.0,0.95218,4e-05,2.25326]
[1780686849216,120.19,59307.97,0.0,0.95218,4e-05,2.25326]
[1780686849312,120.19,59307.97,0.0,0.95218,4e-05,2.25326]
[1780686849391,120.19,59307.97,0.0,0.95218,4e-05,2.25326]
[1780686849510,120.19,59307.97,0.0,0.95218,4e-05,2.25326]
[1780686849548,120.2,59310.63,0.0,0.95228,4e-05,2.24974]
[1780686850555,120.2,59317.41,0.0,0.95253,4e-05,2.24071]
[1780686851562,120.2,59316.34,0.0,0.95248,4e-05,2.24221]
[1780686852045,120.2,59316.34,0.0,0.95248,4e-05,2.24221]
[1780686852569,120.2,59315.33,0.0,0.95245,4e-05,2.24356]
[1780686853577,120.2,59312.54,0.0,0.95234,4e-05,2.24741]
[1780686854584,120.2,59304.27,0.0,0.95204,4e-05,2.25851]
[1780686855591,120.2,59304.79,0.0,0.95206,4e-05,2.2579]
[1780686856598,120.2,59324.12,0.0,0.95276,4e-05,2.23202]
[1780686857613,120.2,59337.66,0.0,0.95325,4e-05,2.21413]
[1780686858619,120.2,59357.81,0.0,0.95397,4e-05,2.1875]
[1780686859626,120.21,59371.61,0.0,0.95445,4e-05,2.1695]
[1780686860632,120.21,59373.36,0.0,0.95451,4e-05,2.16723]
[1780686861643,120.21,59380.89,0.0,0.95477,3e-05,2.15745]
[1780686863688,120.21,59381.06,0.0,0.95477,3e-05,2.15745]
[1780686864827,120.21,59381.06,0.0,0.95477,3e-05,2.15745]
[1780686864932,120.21,59374.51,0.0,0.95454,4e-05,2.166]
[1780686866738,120.21,59367.16,0.0,0.95429,4e-05,2.17562]
[1780686868957,120.21,59367.16,0.0,0.95429,4e-05,2.17562]
[1780686868965,120.21,59348.25,0.0,0.95361,4e-05,2.20064]
[1780686869761,120.21,59343.57,0.0,0.95344,4e-05,2.20683]
[1780686870771,120.22,59347.26,0.0,0.95358,4e-05,2.20199]
[1780686871776,120.22,59360.27,0.0,0.95414,4e-05,2.17948]
[1780686872782,120.22,59363.96,0.0,0.95427,4e-05,2.17467]
[1780686873792,120.22,59352.77,0.0,0.95387,4e-05,2.18943]
[1780686874830,120.22,59355.93,0.0,0.95398,4e-05,2.18529]
[1780686875189,120.22,59355.93,0.0,0.95398,4e-05,2.18529]
[1780686875806,120.22,59353.1,0.0,0.95388,4e-05,2.18905]
[1780686876813,120.22,59351.66,0.0,0.95383,4e-05,2.19097]
[1780686877820,120.22,59346.18,0.0,0.95364,4e-05,2.19822]
[1780686878827,120.22,59348.49,0.0,0.95372,4e-05,2.19518]
[1780686879894,120.22,59360.48,0.0,0.95414,4e-05,2.17941]
[1780686880896,120.22,59370.49,0.0,0.9545,4e-05,2.16629]
[1780686881904,120.22,59367.41,0.0,0.95438,4e-05,2.17042]
[1780686882911,120.22,59371.17,0.0,0.95452,4e-05,2.16556]
[1780686883931,120.22,59356.16,0.0,0.95398,4e-05,2.18531]
[1780686884270,120.22,59356.16,0.0,0.95398,4e-05,2.18531]
[1780686884935,120.22,59356.16,0.0,0.95398,4e-05,2.18531]
[1780686884938,120.22,59325.59,0.0,0.95289,4e-05,2.22577]
[1780686885892,120.22,59325.59,0.0,0.95289,4e-05,2.22577]
[1780686885944,120.22,59339.17,0.0,0.95338,4e-05,2.20777]
[1780686886313,120.22,59339.17,0.0,0.95338,4e-05,2.20777]
[1780686886803,120.22,59339.17,0.0,0.95338,4e-05,2.20777]
[1780686886955,120.22,59343.94,0.0,0.95355,4e-05,2.20142]
[1780686887389,120.22,59343.94,0.0,0.95355,4e-05,2.20142]
[1780686887853,120.22,59343.94,0.0,0.95355,4e-05,2.20142]
[1780686887961,120.23,59344.69,0.0,0.95357,4e-05,2.20055]
[1780686889081,120.23,59344.69,0.0,0.95357,4e-05,2.20055]
[1780686889149,120.23,59344.69,0.0,0.95357,4e-05,2.20055]
[1780686889137,120.23,59342.42,0.0,0.95349,4e-05,2.20356]
[1780686889424,120.23,59342.42,0.0,0.95349,4e-05,2.20356]
[1780686889825,120.23,59342.42,0.0,0.95349,4e-05,2.20356]
[1780686889977,120.23,59331.29,0.0,0.95309,4e-05,2.21844]
[1780686891989,120.23,59330.84,0.0,0.95307,4e-05,2.21899]
[1780686892996,120.23,59327.93,0.0,0.95297,4e-05,2.22284]
[1780686893745,120.23,59327.93,0.0,0.95297,4e-05,2.22284]
[1780686894007,120.23,59338.89,0.0,0.95336,4e-05,2.20826]
[1780686894568,120.23,59338.89,0.0,0.95336,4e-05,2.20826]
[1780686894908,120.23,59338.89,0.0,0.95336,4e-05,2.20826]
[1780686895013,120.23,59369.69,0.0,0.95446,4e-05,2.1677]
[1780686896028,120.23,59369.69,0.0,0.95446,4e-05,2.1677]
[1780686896037,120.23,59372.72,0.0,0.95456,4e-05,2.16374]
[1780686896380,120.23,59372.72,0.0,0.95456,4e-05,2.16374]
[1780686897041,120.23,59372.16,0.0,0.95454,4e-05,2.1646]
[1780686897241,120.23,59372.16,0.0,0.95454,4e-05,2.1646]
[1780686897287,120.23,59372.16,0.0,0.95454,4e-05,2.1646]
[1780686898048,120.23,59365.92,0.0,0.95432,4e-05,2.17283]
[1780686898605,120.23,59365.92,0.0,0.95432,4e-05,2.17283]
[1780686899101,120.23,59365.92,0.0,0.95432,4e-05,2.17283]
[1780686899110,120.23,59365.92,0.0,0.95432,4e-05,2.17283]
[1780686899111,120.23,59364.67,0.0,0.95427,4e-05,2.17453]
[1780686899287,120.23,59364.67,0.0,0.95427,4e-05,2.17453]
[1780686899329,120.23,59364.67,0.0,0.95427,4e-05,2.17453]
[1780686899361,120.23,59364.67,0.0,0.95427,4e-05,2.17453]
[1780686899513,120.23,59364.67,0.0,0.95427,4e-05,2.17453]
[1780686899710,120.23,59364.67,0.0,0.95427,4e-05,2.17453]
[1780686899739,120.23,59364.67,0.0,0.95427,4e-05,2.17453]
[1780686899915,120.23,59364.67,0.0,0.95427,4e-05,2.17453]
[1780686900101,120.23,59364.67,0.0,0.95427,4e-05,2.17453]
[1780686900171,120.23,59364.67,0.0,0.95427,4e-05,2.17453]
[1780686900138,120.23,59359.78,0.0,0.9541,4e-05,2.181]
[1780686900364,120.23,59359.78,0.0,0.9541,4e-05,2.181]
[1780686901206,120.23,59359.78,0.0,0.9541,4e-05,2.181]
[1780686901199,120.23,59345.51,0.0,0.95359,4e-05,2.1998]
[1780686902236,120.23,59343.59,0.0,0.95353,4e-05,2.20233]
[1780686903257,120.23,59351.06,0.0,0.95379,4e-05,2.19251]
[1780686904328,120.23,59354.37,0.0,0.95391,4e-05,2.18816]
[1780686906290,120.23,59346.62,0.0,0.95363,4e-05,2.1984]
[1780686907297,120.23,59335.69,0.0,0.95324,4e-05,2.21289]
[1780686908310,120.24,59331.29,0.0,0.95308,4e-05,2.21874]
[1780686909318,120.23,59332.68,0.0,0.95313,4e-05,2.21688]
[1780686909986,120.23,59332.68,0.0,0.95313,4e-05,2.21688]
[1780686910325,120.23,59345.81,0.0,0.9536,4e-05,2.19946]
[1780686911332,120.23,59350.15,0.0,0.95376,4e-05,2.19371]
[1780686912341,120.23,59345.15,0.0,0.95358,4e-05,2.20032]
[1780686913349,120.23,59333.64,0.0,0.95317,4e-05,2.21558]
[1780686914283,120.23,59333.64,0.0,0.95317,4e-05,2.21558]
[1780686914357,120.23,59318.2,0.0,0.95261,4e-05,2.23614]
[1780686915367,120.23,59316.5,0.0,0.95255,4e-05,2.23839]
[1780686916083,120.23,59316.5,0.0,0.95255,4e-05,2.23839]
[1780686916376,120.23,59316.91,0.0,0.95256,4e-05,2.23779]
[1780686917382,120.23,59311.8,0.0,0.95238,4e-05,2.24457]
[1780686918394,120.23,59305.18,0.0,0.95214,4e-05,2.25339]
[1780686919403,120.23,59299.09,0.0,0.95192,4e-05,2.2615]
[1780686920024,120.23,59299.09,0.0,0.95192,4e-05,2.2615]
[1780686920409,120.23,59302.21,0.0,0.95203,4e-05,2.25723]
[1780686921416,120.23,59304.66,0.0,0.95213,4e-05,2.25384]
[1780686922423,120.22,59311.4,0.0,0.95238,4e-05,2.24464]
[1780686924043,120.22,59311.4,0.0,0.95238,4e-05,2.24464]
[1780686924153,120.22,59311.02,0.0,0.95236,4e-05,2.24508]
[1780686924445,120.22,59302.23,0.0,0.95205,4e-05,2.2568]
[1780686925454,120.22,59299.56,0.0,0.95195,4e-05,2.26039]
[1780686926461,120.22,59301.02,0.0,0.95201,4e-05,2.25824]
[1780686928030,120.22,59301.02,0.0,0.95201,4e-05,2.25824]
[1780686928073,120.21,59298.5,0.0,0.95192,4e-05,2.26154]
[1780686928504,120.21,59292.92,0.0,0.95171,4e-05,2.26906]
[1780686929503,120.21,59282.26,0.0,0.95132,4e-05,2.28326]
[1780686930509,120.21,59280.17,0.0,0.95125,4e-05,2.28596]
[1780686932033,120.21,59280.17,0.0,0.95125,4e-05,2.28596]
[1780686932119,120.21,59283.03,0.0,0.95146,4e-05,2.27647]
[1780686932524,120.2,59280.7,0.0,0.95138,4e-05,2.27949]
[1780686933554,120.2,59270.13,0.0,0.95099,4e-05,2.2937]
[1780686934585,120.2,59268.21,0.0,0.95092,4e-05,2.29631]
[1780686935827,120.2,59278.93,0.0,0.95132,4e-05,2.28161]
[1780686937586,120.19,59280.88,0.0,0.9514,4e-05,2.27869]
[1780686938593,120.19,59288.97,0.0,0.9517,4e-05,2.26764]
[1780686939600,120.19,59290.63,0.0,0.95177,4e-05,2.2653]
[1780686940612,120.19,59287.92,0.0,0.95167,4e-05,2.26885]
[1780686942623,120.18,59291.47,0.0,0.95181,4e-05,2.26385]
[1780686943630,120.18,59299.8,0.0,0.95212,4e-05,2.25254]
[1780686944637,120.18,59300.36,0.0,0.95214,4e-05,2.25171]
[1780686946935,120.17,59301.8,0.0,0.9522,4e-05,2.24962]
[1780686948665,120.17,59296.36,0.0,0.952,4e-05,2.25677]
[1780686949673,120.17,59294.03,0.0,0.95192,4e-05,2.25982]
[1780686951690,120.17,59281.41,0.0,0.95146,4e-05,2.27665]
[1780686953701,120.16,59271.21,0.0,0.95108,4e-05,2.29025]
[1780686954714,120.16,59268.02,0.0,0.95097,4e-05,2.29446]
[1780686955720,120.16,59263.09,0.0,0.95079,4e-05,2.30103]
[1780686956734,120.15,59261.53,0.0,0.95073,4e-05,2.303]
[1780686957737,120.15,59268.57,0.0,0.951,4e-05,2.29326]
[1780686958744,120.15,59273.83,0.0,0.9512,4e-05,2.28596]
[1780686959751,120.14,59273.04,0.0,0.95117,4e-05,2.28688]
[1780686960767,120.14,59264.48,0.0,0.95086,4e-05,2.29838]
[1780686962342,120.14,59264.48,0.0,0.95086,4e-05,2.29838]
[1780686962427,120.14,59274.95,0.0,0.95125,4e-05,2.28402]
[1780686963259,120.14,59296.26,0.0,0.95204,4e-05,2.25525]
[1780686963991,120.14,59289.41,0.0,0.95179,4e-05,2.26432]
[1780686964985,120.13,59283.84,0.0,0.95159,4e-05,2.27175]
[1780686965993,120.13,59285.51,0.0,0.95165,4e-05,2.26939]
[1780686967012,120.13,59274.25,0.0,0.95124,4e-05,2.28451]
[1780686968115,120.13,59274.25,0.0,0.95124,4e-05,2.28451]
[1780686968492,120.13,59274.25,0.0,0.95124,4e-05,2.28451]
[1780686968529,120.12,59263.02,0.0,0.95083,4e-05,2.29953]
[1780686969026,120.12,59251.89,0.0,0.95041,4e-05,2.31471]
[1780686970033,120.12,59251.3,0.0,0.95039,4e-05,2.31536]
[1780686970795,120.12,59251.3,0.0,0.95039,4e-05,2.31536]
[1780686971040,120.12,59244.29,0.0,0.95013,4e-05,2.32478]
[1780686972067,120.11,59241.53,0.0,0.95003,4e-05,2.32838]
[1780686973061,120.11,59245.62,0.0,0.95019,4e-05,2.32257]
[1780686974067,120.11,59250.12,0.0,0.95037,4e-05,2.3162]
[1780686975028,120.11,59250.12,0.0,0.95037,4e-05,2.3162]
[1780686975076,120.1,59246.54,0.0,0.95024,4e-05,2.32091]
[1780686976109,120.1,59246.54,0.0,0.95024,4e-05,2.32091]
[1780686976124,120.1,59240.55,0.0,0.95001,4e-05,2.32894]
[1780686977108,120.1,59234.25,0.0,0.94978,4e-05,2.33741]
[1780686978119,120.09,59228.08,0.0,0.94955,4e-05,2.3457]
[1780686978800,120.09,59228.08,0.0,0.94955,4e-05,2.3457]
[1780686979134,120.09,59228.08,0.0,0.94955,4e-05,2.3457]
[1780686979199,120.09,59228.08,0.0,0.94955,4e-05,2.3457]
[1780686979503,120.09,59228.08,0.0,0.94955,4e-05,2.3457]
[1780686979259,120.09,59210.86,0.0,0.94889,4e-05,2.36931]
[1780686980158,120.09,59194.58,0.0,0.94826,4e-05,2.39201]
[1780686981155,120.09,59169.86,0.0,0.94728,4e-05,2.42669]
[1780686982162,120.09,59166.64,0.0,0.94716,4e-05,2.43112]
[1780686983170,120.09,59185.81,0.0,0.94792,4e-05,2.40417]
[1780686984178,120.06,59193.46,0.0,0.94825,4e-05,2.39234]
[1780686985186,120.06,59186.32,0.0,0.94797,4e-05,2.40229]
[1780686985631,120.06,59186.32,0.0,0.94797,4e-05,2.40229]
[1780686985770,120.06,59186.32,0.0,0.94797,4e-05,2.40229]
[1780686986199,120.06,59212.36,0.0,0.94898,4e-05,2.36599]
[1780686987447,120.06,59212.36,0.0,0.94898,4e-05,2.36599]
[1780686987672,120.06,59212.36,0.0,0.94898,4e-05,2.36599]
[1780686987493,120.06,59227.1,0.0,0.94955,4e-05,2.34553]
[1780686987857,120.06,59227.1,0.0,0.94955,4e-05,2.34553]
[1780686988213,120.06,59224.85,0.0,0.94947,4e-05,2.34862]
[1780686989004,120.06,59224.85,0.0,0.94947,4e-05,2.34862]
[1780686989227,120.06,59232.18,0.0,0.94975,4e-05,2.33852]
[1780686990240,120.06,59237.53,0.0,0.94995,4e-05,2.33102]
[1780686990730,120.06,59237.53,0.0,0.94995,4e-05,2.33102]
[1780686990809,120.06,59237.53,0.0,0.94995,4e-05,2.33102]
[1780686991248,120.06,59247.45,0.0,0.95044,4e-05,2.31176]
[1780686992255,120.05,59238.3,0.0,0.9501,4e-05,2.32398]
[1780686992962,120.05,59238.3,0.0,0.9501,4e-05,2.32398]
[1780686992996,120.05,59238.3,0.0,0.9501,4e-05,2.32398]
[1780686993266,120.05,59238.3,0.0,0.9501,4e-05,2.32398]
[1780686993282,120.05,59230.78,0.0,0.94982,4e-05,2.33431]
[1780686994280,120.05,59222.88,0.0,0.94952,4e-05,2.34498]
[1780686995287,120.04,59227.83,0.0,0.94972,4e-05,2.33765]
[1780686997513,120.03,59226.35,0.0,0.94967,4e-05,2.33945]
[1780686997589,120.03,59216.67,0.0,0.94931,4e-05,2.35259]
[1780686998331,120.02,59216.82,0.0,0.94932,4e-05,2.35226]
[1780686999573,120.02,59216.82,0.0,0.94932,4e-05,2.35226]
[1780686999585,120.02,59210.56,0.0,0.94908,4e-05,2.36081]
[1780687000341,120.02,59206.18,0.0,0.94891,4e-05,2.36693]
[1780687001348,120.02,59211.97,0.0,0.94914,4e-05,2.35875]
[1780687002356,120.02,59210.28,0.0,0.94907,4e-05,2.36097]
[1780687003364,120.01,59213.91,0.0,0.94922,4e-05,2.35581]
[1780687004148,120.01,59213.91,0.0,0.94922,4e-05,2.35581]
[1780687004371,120.01,59227.78,0.0,0.94975,4e-05,2.33652]
[1780687004733,120.01,59227.78,0.0,0.94975,4e-05,2.33652]
[1780687004785,120.01,59227.78,0.0,0.94975,4e-05,2.33652]
[1780687005454,120.01,59227.78,0.0,0.94975,4e-05,2.33652]
[1780687005538,120.01,59251.27,0.0,0.95065,4e-05,2.30409]
[1780687006139,120.01,59251.27,0.0,0.95065,4e-05,2.30409]
[1780687006195,120.01,59251.27,0.0,0.95065,4e-05,2.30409]
[1780687006385,120.0,59259.45,0.0,0.95096,4e-05,2.29277]
[1780687007166,120.0,59259.45,0.0,0.95096,4e-05,2.29277]
[1780687007240,120.0,59259.45,0.0,0.95096,4e-05,2.29277]
[1780687007392,120.0,59266.23,0.0,0.95122,4e-05,2.28341]
[1780687008407,120.0,59279.37,0.0,0.95171,4e-05,2.26561]
[1780687009016,120.0,59279.37,0.0,0.95171,4e-05,2.26561]
[1780687009542,120.0,59305.97,0.0,0.95269,4e-05,2.22973]
[1780687010419,120.0,59309.15,0.0,0.95281,4e-05,2.22538]
[1780687010981,120.0,59309.15,0.0,0.95281,4e-05,2.22538]
[1780687011273,120.0,59309.15,0.0,0.95281,4e-05,2.22538]
[1780687011426,120.0,59293.83,0.0,0.95225,4e-05,2.24583]
[1780687012154,120.0,59293.83,0.0,0.95225,4e-05,2.24583]
[1780687012212,120.0,59293.83,0.0,0.95225,4e-05,2.24583]
[1780687012387,120.0,59293.83,0.0,0.95225,4e-05,2.24583]
[1780687012433,119.99,59288.92,0.0,0.95207,4e-05,2.25237]
[1780687013440,119.99,59285.88,0.0,0.95196,4e-05,2.25637]
[1780687014447,119.99,59281.45,0.0,0.9518,4e-05,2.26224]
[1780687014795,119.99,59281.45,0.0,0.9518,4e-05,2.26224]
[1780687015454,119.99,59275.59,0.0,0.95159,4e-05,2.27004]
[1780687016654,119.98,59277.76,0.0,0.95167,4e-05,2.26685]
[1780687017035,119.98,59277.76,0.0,0.95167,4e-05,2.26685]
[1780687017474,119.98,59282.52,0.0,0.95185,4e-05,2.26042]
[1780687018476,119.98,59305.08,0.0,0.95268,4e-05,2.22999]
[1780687019242,119.98,59305.08,0.0,0.95268,4e-05,2.22999]
[1780687019484,119.98,59328.32,0.0,0.95352,4e-05,2.19894]
[1780687020552,119.98,59328.32,0.0,0.95352,4e-05,2.19894]
[1780687020608,119.98,59328.32,0.0,0.95352,4e-05,2.19894]
[1780687020593,119.97,59327.47,0.0,0.9535,4e-05,2.19987]
[1780687021352,119.97,59327.47,0.0,0.9535,4e-05,2.19987]
[1780687021503,119.97,59348.55,0.0,0.95425,4e-05,2.17191]
[1780687022511,119.97,59364.05,0.0,0.9548,4e-05,2.15145]
[1780687022912,119.97,59364.05,0.0,0.9548,4e-05,2.15145]
[1780687023579,119.97,59364.05,0.0,0.9548,4e-05,2.15145]
[1780687023661,119.97,59359.67,0.0,0.95465,4e-05,2.15708]
[1780687024532,119.97,59342.45,0.0,0.95404,4e-05,2.17969]
[1780687025539,119.97,59334.46,0.0,0.95376,4e-05,2.19024]
[1780687026549,119.96,59329.88,0.0,0.9536,4e-05,2.1961]
[1780687027558,119.96,59310.93,0.0,0.95292,4e-05,2.22115]
[1780687028565,119.96,59284.25,0.0,0.95195,4e-05,2.25687]
[1780687028988,119.96,59284.25,0.0,0.95195,4e-05,2.25687]
[1780687029573,119.96,59268.22,0.0,0.95135,4e-05,2.27845]
[1780687029933,119.96,59268.22,0.0,0.95135,4e-05,2.27845]
[1780687030582,119.95,59264.48,0.0,0.95122,4e-05,2.28338]
[1780687030872,119.95,59264.48,0.0,0.95122,4e-05,2.28338]
[1780687030945,119.95,59264.48,0.0,0.95122,4e-05,2.28338]
[1780687031595,119.95,59278.01,0.0,0.95173,4e-05,2.2649]
[1780687032601,119.95,59285.75,0.0,0.95202,4e-05,2.2543]
[1780687033608,119.95,59296.68,0.0,0.95242,4e-05,2.23949]
[1780687034515,119.95,59296.68,0.0,0.95242,4e-05,2.23949]
[1780687034571,119.95,59296.68,0.0,0.95242,4e-05,2.23949]
[1780687034588,119.95,59296.68,0.0,0.95242,4e-05,2.23949]
[1780687034615,119.94,59287.16,0.0,0.95207,4e-05,2.25217]
[1780687035622,119.94,59277.07,0.0,0.9517,4e-05,2.2657]
[1780687036085,119.94,59277.07,0.0,0.9517,4e-05,2.2657]
[1780687036380,119.94,59277.07,0.0,0.9517,4e-05,2.2657]
[1780687036444,119.94,59277.07,0.0,0.9517,4e-05,2.2657]
[1780687036629,119.94,59267.32,0.0,0.95134,4e-05,2.27879]
[1780687037006,119.94,59267.32,0.0,0.95134,4e-05,2.27879]
[1780687037637,119.94,59263.67,0.0,0.95121,4e-05,2.28362]
[1780687037976,119.94,59263.67,0.0,0.95121,4e-05,2.28362]
[1780687038025,119.94,59263.67,0.0,0.95121,4e-05,2.28362]
[1780687038152,119.94,59263.67,0.0,0.95121,4e-05,2.28362]
[1780687038620,119.94,59263.67,0.0,0.95121,4e-05,2.28362]
[1780687038713,119.94,59263.67,0.0,0.95121,4e-05,2.28362]
[1780687038644,119.93,59262.35,0.0,0.95117,4e-05,2.28527]
[1780687039100,119.93,59262.35,0.0,0.95117,4e-05,2.28527]
[1780687039232,119.93,59262.35,0.0,0.95117,4e-05,2.28527]
[1780687039653,119.93,59255.72,0.0,0.95092,4e-05,2.29429]
[1780687042033,119.93,59259.97,0.0,0.95108,4e-05,2.28847]
[1780687042847,119.93,59258.14,0.0,0.95101,4e-05,2.29094]
[1780687045223,119.93,59258.93,0.0,0.95104,4e-05,2.2897]
[1780687045452,119.93,59237.78,0.0,0.95025,4e-05,2.31843]
[1780687045816,119.93,59227.28,0.0,0.94985,4e-05,2.33286]
[1780687046843,119.92,59220.18,0.0,0.94958,4e-05,2.34251]
[1780687047850,119.92,59214.78,0.0,0.94938,4e-05,2.34987]
[1780687048861,119.92,59221.08,0.0,0.94962,4e-05,2.34105]
[1780687050097,119.92,59221.08,0.0,0.94962,4e-05,2.34105]
[1780687050249,119.92,59221.08,0.0,0.94962,4e-05,2.34105]
[1780687050317,119.92,59221.08,0.0,0.94962,4e-05,2.34105]
[1780687050432,119.92,59221.08,0.0,0.94962,4e-05,2.34105]
[1780687050488,119.92,59221.08,0.0,0.94962,4e-05,2.34105]
[1780687050519,119.92,59221.08,0.0,0.94962,4e-05,2.34105]
[1780687050579,119.92,59223.25,0.0,0.94971,4e-05,2.33796]
[1780687053428,119.92,59227.33,0.0,0.94997,4e-05,2.32699]
[1780687053493,119.92,59232.66,0.0,0.95017,4e-05,2.31966]
[1780687053943,119.93,59237.86,0.0,0.95036,4e-05,2.3127]
[1780687055321,119.93,59228.41,0.0,0.95001,4e-05,2.32568]
[1780687056252,119.93,59197.76,0.0,0.94883,4e-05,2.36807]
[1780687057751,119.93,59197.76,0.0,0.94883,4e-05,2.36807]
[1780687057336,119.93,59191.06,0.0,0.94856,4e-05,2.3776]
[1780687058640,119.93,59175.4,0.0,0.94795,4e-05,2.3995]
[1780687059666,119.93,59175.4,0.0,0.94795,4e-05,2.3995]
[1780687059795,119.93,59173.81,0.0,0.94788,4e-05,2.40173]
[1780687060011,119.93,59173.81,0.0,0.94788,4e-05,2.40173]
[1780687060822,119.93,59177.69,0.0,0.94804,4e-05,2.39629]
[1780687061159,119.93,59177.69,0.0,0.94804,4e-05,2.39629]
[1780687061490,119.93,59187.06,0.0,0.9484,4e-05,2.38318]
[1780687062050,119.93,59189.99,0.0,0.94852,4e-05,2.37907]
[1780687063057,119.93,59183.65,0.0,0.94827,4e-05,2.3879]
[1780687064065,119.93,59177.17,0.0,0.94802,4e-05,2.39695]
[1780687065317,119.93,59177.17,0.0,0.94802,4e-05,2.39695]
[1780687065418,119.93,59170.06,0.0,0.94774,4e-05,2.40684]
[1780687066079,119.93,59160.02,0.0,0.94734,4e-05,2.42098]
[1780687067087,119.93,59169.29,0.0,0.94771,4e-05,2.40798]
[1780687068095,119.93,59179.09,0.0,0.9481,4e-05,2.39414]
[1780687069108,119.91,59176.6,0.0,0.94802,4e-05,2.39695]
[1780687070173,119.91,59176.6,0.0,0.94802,4e-05,2.39695]
[1780687070270,119.91,59176.6,0.0,0.94802,4e-05,2.39695]
[1780687070323,119.9,59161.25,0.0,0.94742,4e-05,2.41809]
[1780687071871,119.9,59136.72,0.0,0.94644,4e-05,2.45268]
[1780687072687,119.9,59136.72,0.0,0.94644,4e-05,2.45268]
[1780687072790,119.9,59127.7,0.0,0.94608,4e-05,2.46532]
[1780687073143,119.9,59123.76,0.0,0.94592,4e-05,2.47095]
[1780687074228,119.9,59123.76,0.0,0.94592,4e-05,2.47095]
[1780687074408,119.9,59123.76,0.0,0.94592,4e-05,2.47095]
[1780687074850,119.9,59123.76,0.0,0.94592,4e-05,2.47095]
[1780687074448,119.92,59111.68,0.0,0.9454,4e-05,2.48935]
[1780687075158,119.92,59109.78,0.0,0.94532,4e-05,2.49207]
[1780687076166,119.92,59109.78,0.0,0.94532,4e-05,2.49207]
[1780687076426,119.92,59109.78,0.0,0.94532,4e-05,2.49207]
[1780687076447,119.92,59111.85,0.0,0.9454,4e-05,2.48933]
[1780687077896,119.92,59111.85,0.0,0.9454,4e-05,2.48933]
[1780687078507,119.93,59112.85,0.0,0.94544,4e-05,2.4881]
[1780687078582,119.93,59112.85,0.0,0.94544,4e-05,2.4881]
[1780687078659,119.93,59135.95,0.0,0.94637,4e-05,2.45512]
[1780687079073,119.93,59135.95,0.0,0.94637,4e-05,2.45512]
[1780687079420,119.93,59135.95,0.0,0.94637,4e-05,2.45512]
[1780687079476,119.93,59135.95,0.0,0.94637,4e-05,2.45512]
[1780687079533,119.93,59135.95,0.0,0.94637,4e-05,2.45512]
[1780687079855,119.93,59135.95,0.0,0.94637,4e-05,2.45512]
[1780687079629,119.94,59128.77,0.0,0.94606,4e-05,2.4661]
[1780687080202,119.94,59120.04,0.0,0.94571,4e-05,2.47857]
[1780687081487,119.94,59120.04,0.0,0.94571,4e-05,2.47857]
[1780687081572,119.95,59138.53,0.0,0.94644,4e-05,2.45277]
[1780687082822,119.95,59138.53,0.0,0.94644,4e-05,2.45277]
[1780687082504,119.95,59167.49,0.0,0.9476,4e-05,2.41181]
[1780687083358,119.97,59172.15,0.0,0.94776,4e-05,2.40605]
[1780687084749,119.97,59172.15,0.0,0.94776,4e-05,2.40605]
[1780687084908,119.97,59157.64,0.0,0.94719,4e-05,2.42654]
[1780687085455,119.97,59157.64,0.0,0.94719,4e-05,2.42654]
[1780687085619,119.97,59167.33,0.0,0.94757,4e-05,2.41288]
[1780687086261,119.97,59178.61,0.0,0.94802,4e-05,2.39692]
[1780687087268,119.96,59170.18,0.0,0.94769,4e-05,2.40858]
[1780687088658,119.96,59170.18,0.0,0.94769,4e-05,2.40858]
[1780687088686,119.96,59172.56,0.0,0.94779,4e-05,2.40515]
[1780687089377,119.96,59172.56,0.0,0.94779,4e-05,2.40515]
[1780687089469,119.96,59177.01,0.0,0.94797,4e-05,2.39882]
[1780687090327,119.96,59174.46,0.0,0.94787,4e-05,2.40239]
[1780687091412,119.96,59174.46,0.0,0.94787,4e-05,2.40239]
[1780687091522,119.96,59174.46,0.0,0.94787,4e-05,2.40239]
[1780687091575,119.96,59183.47,0.0,0.94822,4e-05,2.38969]
[1780687092432,119.96,59183.47,0.0,0.94822,4e-05,2.38969]
[1780687092704,119.96,59183.47,0.0,0.94822,4e-05,2.38969]
[1780687092806,119.96,59177.1,0.0,0.94798,4e-05,2.39847]
[1780687096031,119.95,59178.19,0.0,0.94802,4e-05,2.39679]
[1780687096129,119.95,59178.19,0.0,0.94802,4e-05,2.39679]
[1780687096377,119.95,59179.21,0.0,0.94806,4e-05,2.3953]
[1780687097371,119.95,59181.22,0.0,0.94815,4e-05,2.39234]
[1780687098378,119.95,59174.49,0.0,0.94788,4e-05,2.40177]
[1780687100037,119.95,59174.49,0.0,0.94788,4e-05,2.40177]
[1780687099386,119.95,59160.57,0.0,0.94733,4e-05,2.42129]
[1780687100398,119.95,59160.7,0.0,0.94734,4e-05,2.42113]
[1780687101405,119.95,59151.98,0.0,0.94699,4e-05,2.43333]
[1780687102412,119.94,59141.7,0.0,0.94658,4e-05,2.44779]
[1780687103419,119.95,59141.19,0.0,0.94656,4e-05,2.44863]
[1780687104426,119.95,59143.52,0.0,0.94665,4e-05,2.44541]
[1780687106468,119.95,59145.84,0.0,0.94674,4e-05,2.4422]
[1780687107460,119.97,59147.16,0.0,0.94677,4e-05,2.44123]
[1780687108468,119.97,59143.92,0.0,0.94664,4e-05,2.44582]
[1780687109475,119.97,59139.71,0.0,0.94647,4e-05,2.45179]
[1780687110095,119.97,59139.71,0.0,0.94647,4e-05,2.45179]
[1780687110482,119.97,59127.29,0.0,0.94597,4e-05,2.46946]
[1780687111489,119.97,59132.32,0.0,0.94628,4e-05,2.45668]
[1780687112348,119.97,59132.32,0.0,0.94628,4e-05,2.45668]
[1780687112434,119.97,59132.32,0.0,0.94628,4e-05,2.45668]
[1780687112496,119.97,59149.05,0.0,0.94695,4e-05,2.43298]
[1780687113502,119.97,59149.05,0.0,0.94695,4e-05,2.43298]
[1780687113557,119.97,59149.05,0.0,0.94695,4e-05,2.43298]
[1780687113621,119.97,59172.97,0.0,0.94791,4e-05,2.39925]
[1780687114433,119.97,59172.97,0.0,0.94791,4e-05,2.39925]
[1780687114888,119.97,59172.97,0.0,0.94791,4e-05,2.39925]
[1780687114959,119.97,59169.64,0.0,0.94777,4e-05,2.40394]
[1780687116536,119.97,59167.77,0.0,0.9477,4e-05,2.40648]
[1780687118630,119.96,59171.57,0.0,0.94786,4e-05,2.40106]
[1780687118731,119.96,59163.51,0.0,0.94754,4e-05,2.41222]
[1780687119245,119.96,59163.51,0.0,0.94754,4e-05,2.41222]
[1780687119274,119.96,59163.51,0.0,0.94754,4e-05,2.41222]
[1780687120043,119.96,59163.51,0.0,0.94754,4e-05,2.41222]
[1780687119557,119.96,59153.22,0.0,0.94713,4e-05,2.42673]
[1780687120591,119.96,59163.13,0.0,0.94753,4e-05,2.41266]
[1780687121588,119.96,59182.66,0.0,0.9483,4e-05,2.38526]
[1780687122774,119.96,59182.66,0.0,0.9483,4e-05,2.38526]
[1780687122856,119.96,59180.97,0.0,0.94824,4e-05,2.38744]
[1780687123743,119.96,59180.97,0.0,0.94824,4e-05,2.38744]
[1780687123802,119.95,59176.4,0.0,0.94806,4e-05,2.39378]
[1780687124609,119.95,59193.65,0.0,0.94874,4e-05,2.36962]
[1780687125619,119.95,59197.0,0.0,0.94887,4e-05,2.36496]
[1780687126805,119.95,59197.0,0.0,0.94887,4e-05,2.36496]
[1780687126854,119.95,59197.0,0.0,0.94887,4e-05,2.36496]
[1780687126955,119.95,59197.0,0.0,0.94887,4e-05,2.36496]
[1780687127056,119.95,59200.27,0.0,0.949,4e-05,2.36037]
[1780687127346,119.95,59200.27,0.0,0.949,4e-05,2.36037]
[1780687127648,119.95,59203.83,0.0,0.94913,4e-05,2.35542]
[1780687128664,119.95,59212.02,0.0,0.94945,4e-05,2.34408]
[1780687129670,119.95,59209.71,0.0,0.94936,4e-05,2.34728]
[1780687130696,119.95,59207.94,0.0,0.94929,4e-05,2.34974]
[1780687131700,119.95,59210.92,0.0,0.94941,4e-05,2.34563]
[1780687132729,119.95,59210.92,0.0,0.94941,4e-05,2.34563]
[1780687132856,119.95,59222.01,0.0,0.94983,4e-05,2.33033]
[1780687134096,119.95,59222.01,0.0,0.94983,4e-05,2.33033]
[1780687133712,119.95,59232.83,0.0,0.95024,4e-05,2.31547]
[1780687134728,119.95,59237.87,0.0,0.95043,4e-05,2.30867]
[1780687135740,119.96,59247.51,0.0,0.95079,4e-05,2.29563]
[1780687137755,119.96,59239.76,0.0,0.9505,4e-05,2.30629]
[1780687138277,119.96,59239.76,0.0,0.9505,4e-05,2.30629]
[1780687138368,119.96,59239.76,0.0,0.9505,4e-05,2.30629]
[1780687138762,119.96,59238.33,0.0,0.95044,4e-05,2.30829]
[1780687139769,119.96,59231.63,0.0,0.95019,4e-05,2.31755]
[1780687140304,119.96,59231.63,0.0,0.95019,4e-05,2.31755]
[1780687140715,119.96,59231.63,0.0,0.95019,4e-05,2.31755]
[1780687140777,119.96,59229.16,0.0,0.95009,4e-05,2.321]
[1780687141795,119.96,59254.56,0.0,0.95105,4e-05,2.28628]
[1780687142559,119.96,59254.56,0.0,0.95105,4e-05,2.28628]
[1780687142799,119.96,59269.14,0.0,0.95159,4e-05,2.26654]
[1780687143819,119.96,59269.14,0.0,0.95159,4e-05,2.26654]
[1780687143821,119.96,59275.12,0.0,0.95182,4e-05,2.25849]
[1780687145756,119.96,59272.59,0.0,0.95172,4e-05,2.26194]
[1780687146265,119.96,59272.59,0.0,0.95172,4e-05,2.26194]
[1780687145822,119.96,59278.57,0.0,0.95194,4e-05,2.25376]
[1780687146831,119.96,59282.15,0.0,0.95208,4e-05,2.24883]
[1780687147836,119.96,59272.17,0.0,0.95171,4e-05,2.2622]
[1780687148524,119.96,59272.17,0.0,0.95171,4e-05,2.2622]
[1780687148617,119.96,59272.17,0.0,0.95171,4e-05,2.2622]
[1780687148843,119.96,59259.17,0.0,0.95123,4e-05,2.27984]
[1780687149850,119.96,59254.62,0.0,0.95106,4e-05,2.28603]
[1780687150857,119.96,59259.62,0.0,0.95125,4e-05,2.27907]
[1780687151864,119.95,59262.74,0.0,0.95137,4e-05,2.27469]
[1780687153523,119.96,59262.03,0.0,0.95134,4e-05,2.27579]
[1780687153878,119.96,59261.37,0.0,0.95131,4e-05,2.27669]
[1780687155894,119.96,59263.87,0.0,0.95141,4e-05,2.27331]
[1780687157141,119.96,59263.87,0.0,0.95141,4e-05,2.27331]
[1780687156900,119.96,59256.82,0.0,0.95114,4e-05,2.28289]
[1780687157909,119.96,59223.46,0.0,0.94988,4e-05,2.32852]
[1780687158937,119.96,59223.46,0.0,0.94988,4e-05,2.32852]
[1780687158987,119.96,59204.0,0.0,0.94913,4e-05,2.35542]
[1780687160371,119.96,59204.0,0.0,0.94913,4e-05,2.35542]
[1780687159930,119.96,59195.35,0.0,0.9488,4e-05,2.36743]
[1780687160635,119.96,59195.35,0.0,0.9488,4e-05,2.36743]
[1780687161036,119.96,59195.35,0.0,0.9488,4e-05,2.36743]
[1780687161153,119.96,59197.23,0.0,0.94887,4e-05,2.36496]
[1780687161267,119.96,59197.23,0.0,0.94887,4e-05,2.36496]
[1780687161485,119.96,59197.23,0.0,0.94887,4e-05,2.36496]
[1780687161668,119.96,59197.23,0.0,0.94887,4e-05,2.36496]
[1780687161947,119.96,59201.51,0.0,0.94903,4e-05,2.35901]
[1780687162739,119.96,59201.51,0.0,0.94903,4e-05,2.35901]
[1780687163090,119.96,59201.51,0.0,0.94903,4e-05,2.35901]
[1780687163116,119.96,59187.4,0.0,0.94848,4e-05,2.37877]
[1780687164968,119.97,59190.4,0.0,0.94859,4e-05,2.37481]
[1780687166828,119.97,59190.4,0.0,0.94859,4e-05,2.37481]
[1780687166195,119.97,59200.87,0.0,0.949,4e-05,2.36024]
[1780687167993,119.97,59192.02,0.0,0.94865,4e-05,2.37266]
[1780687169001,119.97,59193.28,0.0,0.9487,4e-05,2.37103]
[1780687170008,119.97,59204.45,0.0,0.94913,4e-05,2.35562]
[1780687172126,119.97,59208.57,0.0,0.94939,4e-05,2.34445]
[1780687172444,119.97,59192.84,0.0,0.94878,4e-05,2.36629]
[1780687173039,119.98,59185.48,0.0,0.94849,4e-05,2.37669]
[1780687174055,119.98,59189.19,0.0,0.94863,4e-05,2.37163]
[1780687175055,119.98,59194.72,0.0,0.94885,4e-05,2.36403]
[1780687176064,119.98,59188.2,0.0,0.94859,4e-05,2.37322]
[1780687177113,119.99,59177.74,0.0,0.94818,4e-05,2.38794]
[1780687177829,119.99,59177.74,0.0,0.94818,4e-05,2.38794]
[1780687178093,119.99,59157.87,0.0,0.94739,4e-05,2.41595]
[1780687179100,119.99,59157.36,0.0,0.94737,4e-05,2.41674]
[1780687180107,119.99,59155.98,0.0,0.94731,4e-05,2.41872]
[1780687181872,119.99,59157.07,0.0,0.94735,4e-05,2.41722]
[1780687182121,119.99,59156.02,0.0,0.94731,4e-05,2.41873]
[1780687184020,119.99,59155.73,0.0,0.9473,4e-05,2.41917]
[1780687184135,119.99,59155.34,0.0,0.94728,4e-05,2.41975]
[1780687185143,119.99,59159.95,0.0,0.94746,4e-05,2.41328]
[1780687186149,119.99,59167.76,0.0,0.94777,4e-05,2.40233]
[1780687187177,119.99,59181.17,0.0,0.9483,4e-05,2.38358]
[1780687188172,120.0,59187.76,0.0,0.94856,4e-05,2.37444]
[1780687189179,120.0,59187.19,0.0,0.94853,4e-05,2.37532]
[1780687190191,120.0,59184.54,0.0,0.94843,4e-05,2.37912]
[1780687191200,120.0,59178.35,0.0,0.94818,4e-05,2.38787]
[1780687192206,120.0,59167.96,0.0,0.94777,4e-05,2.40252]
[1780687193213,120.0,59171.14,0.0,0.94789,4e-05,2.39814]
[1780687194220,120.01,59176.02,0.0,0.94808,4e-05,2.39135]
[1780687195227,120.01,59185.23,0.0,0.94844,4e-05,2.37854]
[1780687196234,120.01,59194.88,0.0,0.94882,4e-05,2.36518]
[1780687197242,120.01,59200.27,0.0,0.94902,4e-05,2.35778]
[1780687198249,120.01,59202.08,0.0,0.94909,4e-05,2.35539]
[1780687199256,120.02,59205.19,0.0,0.9492,4e-05,2.35134]
[1780687201278,120.02,59203.57,0.0,0.94914,4e-05,2.35372]
[1780687202283,120.02,59200.05,0.0,0.949,4e-05,2.35874]
[1780687203293,120.03,59189.88,0.0,0.9486,4e-05,2.37302]
[1780687204311,120.03,59181.15,0.0,0.94825,4e-05,2.38532]
[1780687205594,120.03,59181.15,0.0,0.94825,4e-05,2.38532]
[1780687205627,120.03,59185.43,0.0,0.94842,4e-05,2.37945]
[1780687206353,120.03,59214.26,0.0,0.94954,4e-05,2.33944]
[1780687207354,120.03,59223.54,0.0,0.94989,4e-05,2.32661]
[1780687208375,120.03,59214.82,0.0,0.94956,4e-05,2.33863]
[1780687209701,120.03,59214.82,0.0,0.94956,4e-05,2.33863]
[1780687209769,120.03,59199.22,0.0,0.94895,4e-05,2.3603]
[1780687209954,120.03,59199.22,0.0,0.94895,4e-05,2.3603]
[1780687210375,120.03,59204.61,0.0,0.94916,4e-05,2.35283]
[1780687211382,120.03,59213.42,0.0,0.9495,4e-05,2.34065]
[1780687212389,120.03,59215.26,0.0,0.94957,4e-05,2.33813]
[1780687213403,120.03,59202.88,0.0,0.94909,4e-05,2.35529]
[1780687213843,120.03,59202.88,0.0,0.94909,4e-05,2.35529]
[1780687214409,120.03,59207.95,0.0,0.94929,4e-05,2.34831]
[1780687215753,120.03,59207.95,0.0,0.94929,4e-05,2.34831]
[1780687215418,120.04,59212.89,0.0,0.94948,4e-05,2.34161]
[1780687216425,120.04,59215.79,0.0,0.94958,4e-05,2.33775]
[1780687218439,120.04,59220.79,0.0,0.94977,4e-05,2.33117]
[1780687219451,120.05,59212.58,0.0,0.94945,4e-05,2.34266]
[1780687220458,120.05,59208.86,0.0,0.9493,4e-05,2.34797]
[1780687221466,120.05,59197.05,0.0,0.94884,4e-05,2.3645]
[1780687222473,120.06,59185.91,0.0,0.9484,4e-05,2.38015]
[1780687223482,120.06,59179.34,0.0,0.94814,4e-05,2.38933]
[1780687224488,120.06,59182.34,0.0,0.94826,4e-05,2.38525]
[1780687225501,120.06,59195.53,0.0,0.94877,4e-05,2.36694]
[1780687226509,120.06,59205.0,0.0,0.94914,4e-05,2.35377]
[1780687227510,120.06,59209.93,0.0,0.94933,4e-05,2.34694]
[1780687228517,120.06,59220.95,0.0,0.94975,4e-05,2.33175]
[1780687229524,120.06,59230.61,0.0,0.95012,4e-05,2.31849]
[1780687230531,120.06,59230.36,0.0,0.95011,4e-05,2.31889]
[1780687231538,120.06,59235.01,0.0,0.95039,4e-05,2.30705]
[1780687232557,120.06,59244.97,0.0,0.95077,4e-05,2.29352]
[1780687233564,120.07,59248.47,0.0,0.9509,4e-05,2.28884]
[1780687234578,120.07,59252.13,0.0,0.95103,4e-05,2.28386]
[1780687235580,120.07,59255.75,0.0,0.95116,4e-05,2.2793]
[1780687236587,120.08,59264.65,0.0,0.95149,4e-05,2.26738]
[1780687237210,120.08,59264.65,0.0,0.95149,4e-05,2.26738]
[1780687237595,120.08,59275.85,0.0,0.9519,4e-05,2.25241]
[1780687238602,120.08,59290.49,0.0,0.95243,4e-05,2.2329]
[1780687239610,120.08,59299.57,0.0,0.95277,4e-05,2.22076]
[1780687240500,120.08,59299.57,0.0,0.95277,4e-05,2.22076]
[1780687240635,120.08,59299.1,0.0,0.95275,4e-05,2.22146]
[1780687241629,120.09,59284.66,0.0,0.95222,4e-05,2.24089]
[1780687242513,120.09,59284.66,0.0,0.95222,4e-05,2.24089]
[1780687242551,120.09,59284.66,0.0,0.95222,4e-05,2.24089]
[1780687242620,120.09,59284.66,0.0,0.95222,4e-05,2.24089]
[1780687242639,120.09,59283.15,0.0,0.95216,4e-05,2.24288]
[1780687243649,120.08,59284.55,0.0,0.95221,4e-05,2.24094]
[1780687244672,120.08,59284.55,0.0,0.95221,4e-05,2.24094]
[1780687244655,120.08,59300.25,0.0,0.95279,4e-05,2.21992]
[1780687245682,120.08,59325.42,0.0,0.9537,4e-05,2.18642]
[1780687247769,120.08,59344.29,0.0,0.95437,4e-05,2.16158]
[1780687248776,120.08,59344.29,0.0,0.95437,4e-05,2.16158]
[1780687248984,120.08,59348.0,0.0,0.9545,4e-05,2.15669]
[1780687250760,120.08,59348.39,0.0,0.95452,4e-05,2.15618]
[1780687250941,120.08,59348.39,0.0,0.95452,4e-05,2.15618]
[1780687251005,120.08,59348.39,0.0,0.95452,4e-05,2.15618]
[1780687251220,120.08,59348.39,0.0,0.95452,4e-05,2.15618]
[1780687251256,120.08,59348.39,0.0,0.95452,4e-05,2.15618]
[1780687251330,120.08,59348.39,0.0,0.95452,4e-05,2.15618]
[1780687251850,120.08,59348.39,0.0,0.95452,4e-05,2.15618]
[1780687252335,120.08,59344.37,0.0,0.95437,4e-05,2.16151]
[1780687252967,120.08,59342.05,0.0,0.95429,4e-05,2.16463]
[1780687253814,120.08,59347.39,0.0,0.95448,4e-05,2.15763]
[1780687254821,120.09,59357.54,0.0,0.95483,4e-05,2.14455]
[1780687255987,120.09,59357.54,0.0,0.95483,4e-05,2.14455]
[1780687256168,120.09,59372.43,0.0,0.95535,3e-05,2.12518]
[1780687256982,120.09,59388.26,0.0,0.9559,3e-05,2.10472]
[1780687257845,120.09,59394.16,0.0,0.95609,3e-05,2.09735]
[1780687259356,120.09,59394.16,0.0,0.95609,3e-05,2.09735]
[1780687258853,120.09,59405.37,0.0,0.95648,3e-05,2.08297]
[1780687259866,120.09,59422.13,0.0,0.95704,3e-05,2.06162]
[1780687261146,120.09,59422.13,0.0,0.95704,3e-05,2.06162]
[1780687261239,120.09,59422.13,0.0,0.95704,3e-05,2.06162]
[1780687261338,120.09,59405.1,0.0,0.95647,3e-05,2.08338]
[1780687262227,120.09,59405.1,0.0,0.95647,3e-05,2.08338]
[1780687263344,120.09,59398.76,0.0,0.95625,3e-05,2.09151]
[1780687263700,120.09,59398.76,0.0,0.95625,3e-05,2.09151]
[1780687264397,120.09,59398.76,0.0,0.95625,3e-05,2.09151]
[1780687264353,120.11,59380.07,0.0,0.95559,3e-05,2.1164]
[1780687264771,120.11,59380.07,0.0,0.95559,3e-05,2.1164]
[1780687265441,120.11,59380.07,0.0,0.95559,3e-05,2.1164]
[1780687265026,120.11,59373.27,0.0,0.95535,3e-05,2.12521]
[1780687266091,120.11,59374.7,0.0,0.9554,3e-05,2.12339]
[1780687267027,120.11,59382.32,0.0,0.95566,3e-05,2.11353]
[1780687268053,120.11,59380.88,0.0,0.95561,3e-05,2.11536]
[1780687269049,120.11,59378.6,0.0,0.95554,3e-05,2.1183]
[1780687270301,120.11,59378.6,0.0,0.95554,3e-05,2.1183]
[1780687270366,120.11,59388.78,0.0,0.95589,3e-05,2.10514]
[1780687271192,120.11,59388.78,0.0,0.95589,3e-05,2.10514]
[1780687271260,120.11,59384.14,0.0,0.95573,3e-05,2.11113]
[1780687273086,120.11,59403.03,0.0,0.95638,3e-05,2.08683]
[1780687274263,120.11,59403.03,0.0,0.95638,3e-05,2.08683]
[1780687274285,120.11,59403.74,0.0,0.9564,3e-05,2.08583]
[1780687275102,120.11,59405.92,0.0,0.95648,3e-05,2.08304]
[1780687277120,120.11,59400.59,0.0,0.9563,3e-05,2.08969]
[1780687278131,120.1,59402.9,0.0,0.95638,3e-05,2.08664]
[1780687279138,120.1,59406.6,0.0,0.95651,3e-05,2.08172]
[1780687280145,120.1,59409.26,0.0,0.9566,3e-05,2.07824]
[1780687281297,120.1,59407.15,0.0,0.95653,3e-05,2.08086]
[1780687282161,120.1,59396.46,0.0,0.95617,3e-05,2.09456]
[1780687283172,120.09,59376.93,0.0,0.9555,3e-05,2.11966]
[1780687284183,120.09,59362.05,0.0,0.95498,4e-05,2.13898]
[1780687285490,120.09,59362.05,0.0,0.95498,4e-05,2.13898]
[1780687285183,120.09,59346.34,0.0,0.95443,4e-05,2.1594]
[1780687286191,120.09,59346.42,0.0,0.95443,4e-05,2.1594]
[1780687287203,120.1,59351.04,0.0,0.95459,4e-05,2.15342]
[1780687288217,120.1,59361.86,0.0,0.95497,4e-05,2.13936]
[1780687289222,120.1,59363.49,0.0,0.95502,3e-05,2.13731]
[1780687290262,120.1,59363.49,0.0,0.95502,3e-05,2.13731]
[1780687290433,120.1,59363.49,0.0,0.95502,3e-05,2.13731]
[1780687290511,120.1,59363.25,0.0,0.95502,3e-05,2.13758]
[1780687291248,120.1,59373.04,0.0,0.95546,3e-05,2.11948]
[1780687292255,120.1,59377.43,0.0,0.95562,3e-05,2.11376]
[1780687293305,120.1,59382.39,0.0,0.95579,3e-05,2.10734]
[1780687295311,120.09,59387.37,0.0,0.95597,3e-05,2.10066]
[1780687296314,120.09,59378.38,0.0,0.95566,3e-05,2.11213]
[1780687297321,120.09,59374.58,0.0,0.95553,3e-05,2.11693]
[1780687298334,120.08,59377.7,0.0,0.95564,3e-05,2.11276]
[1780687300348,120.08,59374.78,0.0,0.95555,3e-05,2.11625]
[1780687301355,120.07,59376.31,0.0,0.95561,3e-05,2.11414]
[1780687302365,120.07,59383.73,0.0,0.95587,3e-05,2.10441]
[1780687303369,120.07,59393.25,0.0,0.9562,3e-05,2.09203]
[1780687304312,120.07,59393.25,0.0,0.9562,3e-05,2.09203]
[1780687304376,120.07,59401.3,0.0,0.95647,3e-05,2.08158]
[1780687306403,120.06,59409.41,0.0,0.95675,3e-05,2.07104]
[1780687307410,120.06,59413.42,0.0,0.95689,3e-05,2.06584]
[1780687308462,120.06,59413.42,0.0,0.95689,3e-05,2.06584]
[1780687308418,120.06,59408.14,0.0,0.95671,3e-05,2.07251]
[1780687309424,120.06,59408.09,0.0,0.95671,3e-05,2.07251]
[1780687310519,120.06,59408.09,0.0,0.95671,3e-05,2.07251]
[1780687310431,120.06,59417.78,0.0,0.95704,3e-05,2.0601]
[1780687311439,120.06,59429.61,0.0,0.95744,3e-05,2.04503]
[1780687312445,120.06,59435.5,0.0,0.95764,3e-05,2.03754]
[1780687313454,120.05,59447.61,0.0,0.95804,3e-05,2.02228]
[1780687314461,120.05,59454.49,0.0,0.95827,3e-05,2.01364]
[1780687315469,120.05,59455.78,0.0,0.95831,3e-05,2.01205]
[1780687316476,120.07,59453.01,0.0,0.9582,3e-05,2.01615]
[1780687317483,120.07,59457.35,0.0,0.95835,3e-05,2.01075]
[1780687318490,120.07,59465.89,0.0,0.95863,3e-05,2.00012]
[1780687319497,120.07,59476.3,0.0,0.95896,3e-05,1.98723]
[1780687321515,120.09,59469.78,0.0,0.95873,3e-05,1.99607]
[1780687322531,120.09,59461.93,0.0,0.95847,3e-05,2.00593]
[1780687323541,120.1,59453.28,0.0,0.95818,3e-05,2.01723]
[1780687324552,120.1,59444.14,0.0,0.95788,3e-05,2.02871]
[1780687325562,120.1,59436.22,0.0,0.95761,3e-05,2.03892]
[1780687326572,120.1,59426.84,0.0,0.95729,3e-05,2.05078]
[1780687327578,120.1,59417.12,0.0,0.95697,3e-05,2.06299]
[1780687327888,120.1,59417.12,0.0,0.95697,3e-05,2.06299]
[1780687328558,120.1,59417.12,0.0,0.95697,3e-05,2.06299]
[1780687328585,120.1,59421.4,0.0,0.95711,3e-05,2.05752]
[1780687329199,120.1,59421.4,0.0,0.95711,3e-05,2.05752]
[1780687329315,120.1,59421.4,0.0,0.95711,3e-05,2.05752]
[1780687329592,120.1,59429.79,0.0,0.9574,3e-05,2.04683]
[1780687329847,120.1,59429.79,0.0,0.9574,3e-05,2.04683]
[1780687330194,120.1,59429.79,0.0,0.9574,3e-05,2.04683]
[1780687330602,120.1,59425.09,0.0,0.95724,3e-05,2.05274]
[1780687331705,120.1,59425.09,0.0,0.95724,3e-05,2.05274]
[1780687332019,120.1,59425.09,0.0,0.95724,3e-05,2.05274]
[1780687332332,120.1,59425.09,0.0,0.95724,3e-05,2.05274]
[1780687332423,120.1,59413.61,0.0,0.95685,3e-05,2.06731]
[1780687332648,120.1,59406.08,0.0,0.9566,3e-05,2.07688]
[1780687334298,120.1,59406.08,0.0,0.9566,3e-05,2.07688]
[1780687334631,120.1,59406.08,0.0,0.9566,3e-05,2.07688]
[1780687334340,120.09,59401.52,0.0,0.95645,3e-05,2.08257]
[1780687334939,120.09,59401.52,0.0,0.95645,3e-05,2.08257]
[1780687335029,120.09,59409.64,0.0,0.95672,3e-05,2.0722]
[1780687336686,120.09,59413.44,0.0,0.95686,3e-05,2.0672]
[1780687338731,120.09,59414.62,0.0,0.9569,3e-05,2.06563]
[1780687338832,120.09,59413.76,0.0,0.95687,3e-05,2.06666]
[1780687339708,120.09,59403.12,0.0,0.95651,3e-05,2.08018]
[1780687340776,120.09,59403.12,0.0,0.95651,3e-05,2.08018]
[1780687340800,120.08,59403.68,0.0,0.95653,3e-05,2.07941]
[1780687341832,120.08,59399.27,0.0,0.95638,3e-05,2.08497]
[1780687342737,120.08,59394.77,0.0,0.95623,3e-05,2.09066]
[1780687344296,120.08,59394.77,0.0,0.95623,3e-05,2.09066]
[1780687344351,120.08,59399.0,0.0,0.95638,3e-05,2.08504]
[1780687344753,120.08,59407.08,0.0,0.95666,3e-05,2.07471]
[1780687346769,120.07,59405.88,0.0,0.95662,3e-05,2.07608]
[1780687348507,120.07,59405.88,0.0,0.95662,3e-05,2.07608]
[1780687348609,120.07,59405.11,0.0,0.9566,3e-05,2.07692]
[1780687348788,120.07,59399.44,0.0,0.95641,3e-05,2.08417]
[1780687349797,120.07,59397.71,0.0,0.95635,3e-05,2.08631]
[1780687351500,120.07,59397.71,0.0,0.95635,3e-05,2.08631]
[1780687351588,120.07,59402.58,0.0,0.95662,3e-05,2.07461]
[1780687351814,120.07,59419.0,0.0,0.95718,3e-05,2.0537]
[1780687352822,120.06,59438.52,0.0,0.95783,3e-05,2.02894]
[1780687353829,120.06,59448.88,0.0,0.95817,3e-05,2.01589]
[1780687355586,120.06,59448.88,0.0,0.95817,3e-05,2.01589]
[1780687355642,120.06,59456.21,0.0,0.95841,3e-05,2.00672]
[1780687355856,120.06,59457.38,0.0,0.95845,3e-05,2.0053]
[1780687356853,120.06,59471.64,0.0,0.95892,3e-05,1.98754]
[1780687358177,120.06,59471.64,0.0,0.95892,3e-05,1.98754]
[1780687358246,120.07,59476.72,0.0,0.95908,3e-05,1.98135]
[1780687358867,120.07,59482.34,0.0,0.95926,3e-05,1.97448]
[1780687360882,120.07,59487.42,0.0,0.95942,3e-05,1.96839]
[1780687362896,120.09,59481.35,0.0,0.9592,3e-05,1.97685]
[1780687364920,120.09,59508.14,0.0,0.96005,3e-05,1.94399]
[1780687365920,120.09,59508.14,0.0,0.96005,3e-05,1.94399]
[1780687366315,120.1,59530.77,0.0,0.96076,3e-05,1.91655]
[1780687366796,120.1,59530.77,0.0,0.96076,3e-05,1.91655]
[1780687367244,120.1,59530.77,0.0,0.96076,3e-05,1.91655]
[1780687367320,120.1,59526.66,0.0,0.96064,3e-05,1.92154]
[1780687368574,120.1,59526.66,0.0,0.96064,3e-05,1.92154]
[1780687368617,120.05,59511.23,0.0,0.96021,3e-05,1.93804]
[1780687369117,120.05,59511.23,0.0,0.96021,3e-05,1.93804]
[1780687369292,120.05,59501.5,0.0,0.9599,3e-05,1.94994]
[1780687370253,120.02,59503.67,0.0,0.96,3e-05,1.94585]
[1780687371364,120.02,59503.67,0.0,0.96,3e-05,1.94585]
[1780687371488,120.02,59503.67,0.0,0.96,3e-05,1.94585]
[1780687371521,120.02,59503.67,0.0,0.96,3e-05,1.94585]
[1780687371583,120.02,59511.14,0.0,0.96024,3e-05,1.9367]
[1780687371982,120.02,59505.08,0.0,0.96005,3e-05,1.94411]
[1780687372989,119.99,59487.43,0.0,0.95952,3e-05,1.96437]
[1780687374408,119.99,59487.43,0.0,0.95952,3e-05,1.96437]
[1780687374483,119.99,59470.76,0.0,0.95898,3e-05,1.98508]
[1780687375010,119.99,59452.3,0.0,0.95838,3e-05,2.00806]
[1780687376025,119.99,59457.9,0.0,0.95856,3e-05,2.00114]
[1780687377025,119.99,59456.71,0.0,0.95852,3e-05,2.00252]
[1780687378032,119.99,59460.28,0.0,0.95864,3e-05,1.99798]
[1780687379192,119.99,59458.66,0.0,0.95859,3e-05,1.99991]
[1780687379899,119.99,59458.66,0.0,0.95859,3e-05,1.99991]
[1780687380054,119.98,59456.39,0.0,0.95852,3e-05,2.00266]
[1780687382079,119.98,59444.79,0.0,0.95814,3e-05,2.01701]
[1780687383386,119.98,59444.79,0.0,0.95814,3e-05,2.01701]
[1780687383417,119.98,59435.66,0.0,0.95784,3e-05,2.02853]
[1780687384095,119.98,59427.53,0.0,0.95757,3e-05,2.03881]
[1780687385102,119.98,59415.72,0.0,0.95717,3e-05,2.05378]
[1780687386182,119.98,59418.92,0.0,0.95728,3e-05,2.0497]
[1780687387131,119.98,59425.31,0.0,0.95749,3e-05,2.04157]
[1780687388188,119.98,59425.31,0.0,0.95749,3e-05,2.04157]
[1780687388321,119.98,59446.75,0.0,0.95821,3e-05,2.01454]
[1780687388960,119.98,59446.75,0.0,0.95821,3e-05,2.01454]
[1780687389165,119.98,59446.75,0.0,0.95821,3e-05,2.01454]
[1780687389281,119.98,59476.49,0.0,0.95918,3e-05,1.97746]
[1780687389757,119.98,59476.49,0.0,0.95918,3e-05,1.97746]
[1780687390201,119.98,59476.49,0.0,0.95918,3e-05,1.97746]
[1780687390260,119.98,59484.96,0.0,0.95945,3e-05,1.96702]
[1780687391499,119.98,59484.96,0.0,0.95945,3e-05,1.96702]
[1780687392076,119.98,59485.22,0.0,0.95946,3e-05,1.9667]
[1780687392325,119.98,59485.22,0.0,0.95946,3e-05,1.9667]
[1780687392383,119.98,59493.63,0.0,0.95973,3e-05,1.95643]
[1780687393344,119.98,59493.63,0.0,0.95973,3e-05,1.95643]
[1780687393349,119.98,59493.63,0.0,0.95973,3e-05,1.95643]
[1780687393380,119.98,59505.83,0.0,0.96011,3e-05,1.94157]
[1780687394365,119.98,59505.83,0.0,0.96011,3e-05,1.94157]
[1780687394458,119.99,59516.93,0.0,0.96046,3e-05,1.92804]
[1780687395371,119.99,59516.93,0.0,0.96046,3e-05,1.92804]
[1780687395409,119.99,59516.93,0.0,0.96046,3e-05,1.92804]
[1780687395624,119.99,59516.93,0.0,0.96046,3e-05,1.92804]
[1780687395752,119.99,59516.93,0.0,0.96046,3e-05,1.92804]
[1780687395647,119.98,59527.08,0.0,0.96079,3e-05,1.91558]
[1780687396214,119.98,59531.65,0.0,0.96093,3e-05,1.90995]
[1780687397379,119.98,59531.65,0.0,0.96093,3e-05,1.90995]
[1780687397683,119.98,59531.65,0.0,0.96093,3e-05,1.90995]
[1780687397713,119.98,59531.65,0.0,0.96093,3e-05,1.90995]
[1780687397809,119.96,59533.2,0.0,0.961,3e-05,1.90711]
[1780687398063,119.96,59533.2,0.0,0.961,3e-05,1.90711]
[1780687398148,119.96,59533.2,0.0,0.961,3e-05,1.90711]
[1780687398284,119.96,59533.2,0.0,0.961,3e-05,1.90711]
[1780687398375,119.96,59533.2,0.0,0.961,3e-05,1.90711]
[1780687398610,119.94,59530.87,0.0,0.96095,3e-05,1.90901]
[1780687398754,119.94,59530.87,0.0,0.96095,3e-05,1.90901]
[1780687399236,119.92,59526.99,0.0,0.96086,3e-05,1.91276]
[1780687400253,119.92,59522.06,0.0,0.96071,3e-05,1.91863]
[1780687404282,119.91,59519.22,0.0,0.96063,3e-05,1.92164]
[1780687405289,119.89,59517.72,0.0,0.96061,3e-05,1.92231]
[1780687406296,119.86,59515.89,0.0,0.96058,3e-05,1.92338]
[1780687407303,119.84,59513.7,0.0,0.96054,3e-05,1.92488]
[1780687408310,119.81,59523.16,0.0,0.96087,3e-05,1.9122]
[1780687409331,119.79,59531.81,0.0,0.96116,3e-05,1.90075]
[1780687410328,119.78,59532.99,0.0,0.96122,3e-05,1.89854]
[1780687411336,119.76,59527.86,0.0,0.96117,3e-05,1.89891]
[1780687412343,119.75,59521.8,0.0,0.961,3e-05,1.90547]
[1780687413350,119.73,59513.21,0.0,0.96076,3e-05,1.915]
[1780687414357,119.72,59504.59,0.0,0.96049,3e-05,1.92539]
[1780687415365,119.72,59483.5,0.0,0.95982,3e-05,1.95122]
[1780687416250,119.72,59483.5,0.0,0.95982,3e-05,1.95122]
[1780687416371,119.72,59474.97,0.0,0.95955,3e-05,1.96161]
[1780687417377,119.72,59481.91,0.0,0.95977,3e-05,1.95287]
[1780687418403,119.72,59489.77,0.0,0.96003,3e-05,1.94321]
[1780687419396,119.72,59495.04,0.0,0.96019,3e-05,1.93676]
[1780687419993,119.72,59495.04,0.0,0.96019,3e-05,1.93676]
[1780687420037,119.72,59495.04,0.0,0.96019,3e-05,1.93676]
[1780687420484,119.72,59495.04,0.0,0.96019,3e-05,1.93676]
[1780687420552,119.72,59493.38,0.0,0.96014,3e-05,1.93881]
[1780687422415,119.72,59484.81,0.0,0.95987,3e-05,1.94937]
[1780687423422,119.72,59482.32,0.0,0.95979,3e-05,1.95243]
[1780687424429,119.72,59486.34,0.0,0.95992,3e-05,1.94748]
[1780687425436,119.72,59489.77,0.0,0.96002,3e-05,1.94328]
[1780687426443,119.72,59492.67,0.0,0.96012,3e-05,1.93973]
[1780687427450,119.72,59497.0,0.0,0.96025,3e-05,1.93445]
[1780687428460,119.72,59507.13,0.0,0.96057,3e-05,1.92211]
[1780687429467,119.72,59510.08,0.0,0.96067,3e-05,1.91857]
[1780687430475,119.72,59513.38,0.0,0.96077,3e-05,1.91461]
[1780687431482,119.72,59512.01,0.0,0.96072,3e-05,1.91634]
[1780687432489,119.73,59496.06,0.0,0.96022,3e-05,1.93585]
[1780687433495,119.73,59492.31,0.0,0.9601,3e-05,1.94046]
[1780687434503,119.73,59496.35,0.0,0.96023,3e-05,1.93553]
[1780687437525,119.73,59493.94,0.0,0.96015,3e-05,1.93856]
[1780687438532,119.73,59491.33,0.0,0.96006,3e-05,1.94178]
[1780687440577,119.73,59479.64,0.0,0.95969,3e-05,1.95616]
[1780687441563,119.73,59486.4,0.0,0.95991,3e-05,1.94784]
[1780687442570,119.73,59481.49,0.0,0.95975,3e-05,1.95388]
[1780687443581,119.73,59481.49,0.0,0.95975,3e-05,1.95388]
[1780687444616,119.73,59466.51,0.0,0.95927,3e-05,1.97241]
[1780687445978,119.73,59475.75,0.0,0.95956,3e-05,1.96098]
[1780687446969,119.73,59483.69,0.0,0.95982,3e-05,1.95119]
[1780687447515,119.73,59483.69,0.0,0.95982,3e-05,1.95119]
[1780687447624,119.73,59485.68,0.0,0.95988,3e-05,1.94874]
[1780687448631,119.73,59487.71,0.0,0.95995,3e-05,1.94624]
[1780687450902,119.73,59487.85,0.0,0.95995,3e-05,1.94608]
[1780687450953,119.73,59503.04,0.0,0.96043,3e-05,1.92748]
[1780687451654,119.73,59510.79,0.0,0.96068,3e-05,1.91805]
[1780687452680,119.73,59521.31,0.0,0.96101,3e-05,1.90532]
[1780687453686,119.73,59522.83,0.0,0.96105,3e-05,1.90354]
[1780687454685,119.73,59522.83,0.0,0.96105,3e-05,1.90354]
[1780687454692,119.73,59515.07,0.0,0.96081,3e-05,1.91301]
[1780687456773,119.75,59513.87,0.0,0.96075,3e-05,1.91523]
[1780687456872,119.75,59514.61,0.0,0.96077,3e-05,1.91439]
[1780687457714,119.75,59516.88,0.0,0.96084,3e-05,1.91169]
[1780687459728,119.75,59521.17,0.0,0.96098,3e-05,1.90661]
[1780687460735,119.75,59517.63,0.0,0.96086,3e-05,1.91096]
[1780687462749,119.76,59514.45,0.0,0.96076,3e-05,1.91495]
[1780687463756,119.76,59523.64,0.0,0.96105,3e-05,1.90372]
[1780687464763,119.75,59530.34,0.0,0.96126,3e-05,1.89552]
[1780687465770,119.75,59541.63,0.0,0.96161,3e-05,1.88186]
[1780687466777,119.75,59542.91,0.0,0.96165,3e-05,1.88025]
[1780687467784,119.75,59541.67,0.0,0.96162,3e-05,1.88169]
[1780687471812,119.73,59541.58,0.0,0.96173,3e-05,1.87598]
[1780687473826,119.72,59528.38,0.0,0.96133,3e-05,1.89146]
[1780687474833,119.73,59521.71,0.0,0.96112,3e-05,1.8996]
[1780687475840,119.73,59522.92,0.0,0.96116,3e-05,1.89821]
[1780687476847,119.73,59529.79,0.0,0.96137,3e-05,1.88998]
[1780687477855,119.73,59544.23,0.0,0.96181,3e-05,1.8727]
[1780687478875,119.73,59565.25,0.0,0.96245,3e-05,1.84774]
[1780687479881,119.73,59573.15,0.0,0.96269,3e-05,1.83849]
[1780687480888,119.74,59571.93,0.0,0.96265,3e-05,1.84007]
[1780687481894,119.77,59574.88,0.0,0.9627,3e-05,1.83815]
[1780687484916,119.9,59569.51,0.0,0.96238,3e-05,1.85054]
[1780687485923,119.9,59567.52,0.0,0.96232,3e-05,1.85303]
[1780687486930,119.9,59571.4,0.0,0.96244,3e-05,1.84857]
[1780687487937,119.9,59577.41,0.0,0.96262,3e-05,1.84146]
[1780687488944,119.94,59578.11,0.0,0.9626,3e-05,1.84228]
[1780687489952,119.94,59567.95,0.0,0.96229,3e-05,1.8543]
[1780687490958,119.97,59559.19,0.0,0.96198,3e-05,1.86634]
[1780687491965,119.97,59558.17,0.0,0.96195,3e-05,1.86766]
[1780687492973,119.98,59562.64,0.0,0.96208,3e-05,1.86245]
[1780687497002,119.99,59564.95,0.0,0.96214,3e-05,1.86016]
[1780687498011,119.99,59569.54,0.0,0.96228,3e-05,1.85483]
[1780687499018,119.99,59572.29,0.0,0.96236,3e-05,1.8517]
[1780687500029,119.99,59577.6,0.0,0.96252,3e-05,1.84555]
[1780687501041,119.99,59599.28,0.0,0.96316,3e-05,1.82005]
[1780687502065,120.0,59606.75,0.0,0.96338,3e-05,1.81146]
[1780687503057,120.0,59602.89,0.0,0.96327,3e-05,1.81597]
[1780687504073,120.0,59612.13,0.0,0.96354,3e-05,1.80538]
[1780687505072,120.05,59615.37,0.0,0.96358,3e-05,1.80387]
[1780687506079,120.09,59619.54,0.0,0.96365,3e-05,1.80112]
[1780687507087,120.11,59623.42,0.0,0.96374,3e-05,1.7974]
[1780687509131,120.2,59629.02,0.0,0.9638,3e-05,1.79523]
[1780687510122,120.22,59649.81,0.0,0.96438,3e-05,1.77215]
[1780687511132,120.25,59656.49,0.0,0.96454,3e-05,1.76574]
[1780687512137,120.24,59662.2,0.0,0.96472,3e-05,1.75884]
[1780687513145,120.23,59672.95,0.0,0.96503,3e-05,1.74636]
[1780687514151,120.23,59672.16,0.0,0.96501,3e-05,1.7472]
[1780687515159,120.23,59662.33,0.0,0.96473,3e-05,1.75832]
[1780687516165,120.22,59660.99,0.0,0.9647,3e-05,1.7596]
[1780687517172,120.22,59663.42,0.0,0.96477,3e-05,1.75656]
[1780687518179,120.21,59666.75,0.0,0.96487,3e-05,1.75254]
[1780687519168,120.21,59666.75,0.0,0.96487,3e-05,1.75254]
[1780687519194,120.21,59662.09,0.0,0.96474,3e-05,1.7577]
[1780687520193,120.21,59652.49,0.0,0.96448,3e-05,1.76842]
[1780687521201,120.2,59654.54,0.0,0.96454,3e-05,1.76566]
[1780687522208,120.19,59656.63,0.0,0.96461,3e-05,1.76289]
[1780687523285,120.19,59656.63,0.0,0.96461,3e-05,1.76289]
[1780687523316,120.18,59642.45,0.0,0.96421,3e-05,1.77882]
[1780687523487,120.18,59642.45,0.0,0.96421,3e-05,1.77882]
[1780687523579,120.18,59642.45,0.0,0.96421,3e-05,1.77882]
[1780687523600,120.18,59642.45,0.0,0.96421,3e-05,1.77882]
[1780687523666,120.18,59642.45,0.0,0.96421,3e-05,1.77882]
[1780687523894,120.18,59642.45,0.0,0.96421,3e-05,1.77882]
[1780687524222,120.18,59637.26,0.0,0.96406,3e-05,1.78491]
[1780687525262,120.18,59637.26,0.0,0.96406,3e-05,1.78491]
[1780687525347,120.19,59629.53,0.0,0.96383,3e-05,1.79395]
[1780687526236,120.19,59623.96,0.0,0.96367,3e-05,1.80049]
[1780687527243,120.19,59618.14,0.0,0.96349,3e-05,1.80733]
[1780687528252,120.19,59611.39,0.0,0.96329,3e-05,1.81525]
[1780687529259,120.19,59602.97,0.0,0.96304,3e-05,1.82509]
[1780687530267,120.19,59604.64,0.0,0.96309,3e-05,1.82323]
[1780687531275,120.19,59615.31,0.0,0.9635,3e-05,1.80587]
[1780687532281,120.2,59609.62,0.0,0.96333,3e-05,1.81256]
[1780687532679,120.2,59609.62,0.0,0.96333,3e-05,1.81256]
[1780687533288,120.2,59598.0,0.0,0.96298,3e-05,1.8262]
[1780687534295,120.2,59594.49,0.0,0.96288,3e-05,1.83036]
[1780687535311,120.2,59585.47,0.0,0.9626,3e-05,1.84099]
[1780687536329,120.2,59566.58,0.0,0.96203,3e-05,1.86334]
[1780687537241,120.2,59566.58,0.0,0.96203,3e-05,1.86334]
[1780687537340,120.2,59547.87,0.0,0.96146,3e-05,1.88568]
[1780687538354,120.2,59550.96,0.0,0.96155,3e-05,1.88195]
[1780687539050,120.2,59550.96,0.0,0.96155,3e-05,1.88195]
[1780687539363,120.2,59555.74,0.0,0.9617,3e-05,1.87618]
[1780687540369,120.2,59563.14,0.0,0.96193,3e-05,1.86743]
[1780687542383,120.2,59560.55,0.0,0.96185,3e-05,1.87054]
[1780687542765,120.2,59560.55,0.0,0.96185,3e-05,1.87054]
[1780687543395,120.2,59558.97,0.0,0.9618,3e-05,1.87239]
[1780687544402,120.2,59555.93,0.0,0.96171,3e-05,1.87601]
[1780687544754,120.2,59555.93,0.0,0.96171,3e-05,1.87601]
[1780687545409,120.2,59554.57,0.0,0.96167,3e-05,1.8776]
[1780687546416,120.19,59556.0,0.0,0.96171,3e-05,1.87579]
[1780687547423,120.19,59553.61,0.0,0.96164,3e-05,1.8786]
[1780687548430,120.19,59548.64,0.0,0.96149,3e-05,1.88449]
[1780687549437,120.19,59550.58,0.0,0.96155,3e-05,1.88211]
[1780687550444,120.19,59553.42,0.0,0.96164,3e-05,1.87866]
[1780687551451,120.19,59564.42,0.0,0.96198,3e-05,1.8655]
[1780687552458,120.19,59578.86,0.0,0.96242,3e-05,1.84835]
[1780687553471,120.19,59604.92,0.0,0.9632,3e-05,1.81773]
[1780687554785,120.19,59616.81,0.0,0.96355,3e-05,1.80393]
[1780687555806,120.19,59616.81,0.0,0.96355,3e-05,1.80393]
[1780687555818,120.19,59622.51,0.0,0.96371,3e-05,1.79739]
[1780687556503,120.19,59635.01,0.0,0.96407,3e-05,1.78303]
[1780687557641,120.2,59640.2,0.0,0.96422,3e-05,1.77717]
[1780687558523,120.2,59652.11,0.0,0.96457,3e-05,1.76351]
[1780687559872,120.2,59652.11,0.0,0.96457,3e-05,1.76351]
[1780687559942,120.2,59655.15,0.0,0.96465,3e-05,1.7603]
[1780687561552,120.21,59650.85,0.0,0.96452,3e-05,1.76551]
[1780687562559,120.21,59641.08,0.0,0.96423,3e-05,1.77685]
[1780687563566,120.21,59647.09,0.0,0.9644,3e-05,1.77008]
[1780687564576,120.22,59649.22,0.0,0.96446,3e-05,1.76777]
[1780687565582,120.22,59653.15,0.0,0.96457,3e-05,1.7634]
[1780687567596,120.22,59655.47,0.0,0.96463,3e-05,1.76103]
[1780687568603,120.23,59647.1,0.0,0.96439,3e-05,1.77076]
[1780687569610,120.23,59648.87,0.0,0.96443,3e-05,1.76886]
[1780687570617,120.23,59653.06,0.0,0.96455,3e-05,1.76419]
[1780687571624,120.24,59650.34,0.0,0.96447,3e-05,1.76745]
[1780687573638,120.24,59652.17,0.0,0.96452,3e-05,1.76562]
[1780687575803,120.25,59653.19,0.0,0.96454,3e-05,1.76459]
[1780687575913,120.25,59663.92,0.0,0.96485,3e-05,1.75235]
[1780687576884,120.25,59677.95,0.0,0.96524,3e-05,1.73658]
[1780687577679,120.25,59678.15,0.0,0.96525,3e-05,1.73651]
[1780687579316,120.25,59678.15,0.0,0.96525,3e-05,1.73651]
[1780687579435,120.26,59665.28,0.0,0.96487,3e-05,1.75147]
[1780687579690,120.26,59661.22,0.0,0.96475,3e-05,1.75625]
[1780687580983,120.26,59654.45,0.0,0.96456,3e-05,1.76398]
[1780687582165,120.26,59654.45,0.0,0.96456,3e-05,1.76398]
[1780687582216,120.27,59639.93,0.0,0.96413,3e-05,1.78078]
[1780687582722,120.27,59644.19,0.0,0.96425,3e-05,1.77602]
[1780687583729,120.27,59648.46,0.0,0.96437,3e-05,1.77135]
[1780687584736,120.27,59640.33,0.0,0.96414,3e-05,1.78069]
[1780687585922,120.28,59636.26,0.0,0.96402,3e-05,1.7855]
[1780687586754,120.28,59633.15,0.0,0.96392,3e-05,1.78919]
[1780687587760,120.28,59637.36,0.0,0.96404,3e-05,1.78454]
[1780687588768,120.29,59644.79,0.0,0.96425,3e-05,1.77609]
[1780687590514,120.29,59644.79,0.0,0.96425,3e-05,1.77609]
[1780687589938,120.29,59647.05,0.0,0.96432,3e-05,1.77362]
[1780687590782,120.29,59648.66,0.0,0.96436,3e-05,1.77177]
[1780687591800,120.29,59650.94,0.0,0.96451,3e-05,1.76451]
[1780687592806,120.3,59648.97,0.0,0.96445,3e-05,1.7669]
[1780687596837,120.31,59655.82,0.0,0.96464,3e-05,1.7596]
[1780687597842,120.31,59664.8,0.0,0.96489,3e-05,1.74952]
[1780687598863,120.31,59667.54,0.0,0.96496,3e-05,1.74656]
[1780687599872,120.32,59683.04,0.0,0.9654,3e-05,1.7292]
[1780687600880,120.32,59688.3,0.0,0.96555,3e-05,1.7233]
[1780687601895,120.32,59682.48,0.0,0.96538,3e-05,1.73015]
[1780687602894,120.33,59667.29,0.0,0.96494,3e-05,1.74752]
[1780687603901,120.33,59669.31,0.0,0.965,3e-05,1.74521]
[1780687604908,120.33,59665.31,0.0,0.96488,3e-05,1.74975]
[1780687605915,120.33,59670.22,0.0,0.96502,3e-05,1.74416]
[1780687606922,120.33,59671.63,0.0,0.96506,3e-05,1.74256]
[1780687607929,120.33,59676.34,0.0,0.9652,3e-05,1.73722]
[1780687608936,120.33,59672.89,0.0,0.9651,3e-05,1.74113]
[1780687609944,120.33,59662.14,0.0,0.96479,3e-05,1.75334]
[1780687610951,120.33,59661.32,0.0,0.96477,3e-05,1.75425]
[1780687611958,120.33,59654.35,0.0,0.96457,3e-05,1.76218]
[1780687612969,120.33,59635.89,0.0,0.96404,3e-05,1.78335]
[1780687613975,120.32,59641.14,0.0,0.96419,3e-05,1.7772]
[1780687614981,120.32,59651.39,0.0,0.96449,3e-05,1.76525]
[1780687616017,120.32,59651.39,0.0,0.96449,3e-05,1.76525]
[1780687616088,120.32,59656.13,0.0,0.96463,3e-05,1.75982]
[1780687616996,120.32,59661.44,0.0,0.96478,3e-05,1.75377]
[1780687618003,120.32,59653.2,0.0,0.96455,3e-05,1.76317]
[1780687619010,120.32,59646.97,0.0,0.96437,3e-05,1.77029]
[1780687620124,120.32,59646.97,0.0,0.96437,3e-05,1.77029]
[1780687620138,120.32,59656.64,0.0,0.96465,3e-05,1.75922]
[1780687621027,120.32,59662.69,0.0,0.96482,3e-05,1.75233]
[1780687623042,120.32,59672.32,0.0,0.96509,3e-05,1.74142]
[1780687624048,120.32,59663.65,0.0,0.96485,3e-05,1.75129]
[1780687625055,120.32,59663.98,0.0,0.96485,3e-05,1.75092]
[1780687626065,120.32,59669.67,0.0,0.96502,3e-05,1.74447]
[1780687627069,120.32,59674.83,0.0,0.96516,3e-05,1.73865]
[1780687630127,120.32,59682.63,0.0,0.96538,3e-05,1.72991]
[1780687631125,120.32,59680.58,0.0,0.96533,3e-05,1.73208]
[1780687632133,120.32,59681.35,0.0,0.96535,3e-05,1.73109]
[1780687633144,120.31,59684.79,0.0,0.96545,3e-05,1.72708]
[1780687634152,120.31,59691.23,0.0,0.96563,3e-05,1.71984]
[1780687635190,120.31,59691.23,0.0,0.96563,3e-05,1.71984]
[1780687635376,120.31,59702.4,0.0,0.96595,3e-05,1.7072]
[1780687636505,120.31,59702.4,0.0,0.96595,3e-05,1.7072]
[1780687636607,120.31,59725.41,0.0,0.96658,3e-05,1.68164]
[1780687637346,120.31,59725.41,0.0,0.96658,3e-05,1.68164]
[1780687637382,120.31,59727.6,0.0,0.96664,3e-05,1.67911]
[1780687638378,120.31,59727.6,0.0,0.96664,3e-05,1.67911]
[1780687638412,120.3,59729.67,0.0,0.96671,3e-05,1.67639]
[1780687638902,120.3,59729.67,0.0,0.96671,3e-05,1.67639]
[1780687639395,120.3,59729.67,0.0,0.96671,3e-05,1.67639]
[1780687639455,120.29,59720.93,0.0,0.96648,3e-05,1.6857]
[1780687640202,120.29,59719.04,0.0,0.96643,3e-05,1.68774]
[1780687642569,120.29,59721.65,0.0,0.9665,3e-05,1.68479]
[1780687642582,120.29,59719.55,0.0,0.96645,3e-05,1.68702]
[1780687642733,120.29,59719.55,0.0,0.96645,3e-05,1.68702]
[1780687642988,120.29,59719.55,0.0,0.96645,3e-05,1.68702]
[1780687643090,120.29,59719.55,0.0,0.96645,3e-05,1.68702]
[1780687643314,120.29,59719.55,0.0,0.96645,3e-05,1.68702]
[1780687643352,120.29,59719.55,0.0,0.96645,3e-05,1.68702]
[1780687643432,120.29,59719.55,0.0,0.96645,3e-05,1.68702]
[1780687643523,120.29,59719.55,0.0,0.96645,3e-05,1.68702]
[1780687643606,120.29,59720.75,0.0,0.96648,3e-05,1.68563]
[1780687644004,120.29,59720.75,0.0,0.96648,3e-05,1.68563]
[1780687644083,120.29,59720.75,0.0,0.96648,3e-05,1.68563]
[1780687644199,120.29,59720.75,0.0,0.96648,3e-05,1.68563]
[1780687644256,120.29,59720.75,0.0,0.96648,3e-05,1.68563]
[1780687644365,120.29,59720.75,0.0,0.96648,3e-05,1.68563]
[1780687644382,120.29,59730.52,0.0,0.96675,3e-05,1.67484]
[1780687644698,120.29,59730.52,0.0,0.96675,3e-05,1.67484]
[1780687644872,120.29,59730.52,0.0,0.96675,3e-05,1.67484]
[1780687645297,120.29,59730.52,0.0,0.96675,3e-05,1.67484]
[1780687645455,120.29,59730.52,0.0,0.96675,3e-05,1.67484]
[1780687645505,120.29,59730.52,0.0,0.96675,3e-05,1.67484]
[1780687645563,120.29,59721.79,0.0,0.96651,3e-05,1.68443]
[1780687646244,120.28,59715.41,0.0,0.96634,3e-05,1.69147]
[1780687647251,120.28,59715.52,0.0,0.96634,3e-05,1.6913]
[1780687648258,120.28,59724.02,0.0,0.96658,3e-05,1.68182]
[1780687649265,120.28,59721.58,0.0,0.96651,3e-05,1.68446]
[1780687650272,120.28,59727.14,0.0,0.96666,3e-05,1.67827]
[1780687651286,120.28,59737.54,0.0,0.96703,3e-05,1.66219]
[1780687652293,120.29,59746.48,0.0,0.96727,3e-05,1.65253]
[1780687653300,120.29,59747.6,0.0,0.9673,3e-05,1.65147]
[1780687654307,120.33,59747.55,0.0,0.96725,3e-05,1.65326]
[1780687655315,120.36,59733.55,0.0,0.96683,3e-05,1.67032]
[1780687656322,120.37,59729.29,0.0,0.96671,3e-05,1.67518]
[1780687657329,120.37,59733.92,0.0,0.96684,3e-05,1.67023]
[1780687660350,120.38,59732.12,0.0,0.96678,3e-05,1.67263]
[1780687661359,120.38,59728.38,0.0,0.96667,3e-05,1.6769]
[1780687662365,120.39,59729.86,0.0,0.96671,3e-05,1.67541]
[1780687664395,120.39,59741.33,0.0,0.96701,3e-05,1.66307]
[1780687665402,120.4,59744.14,0.0,0.96709,3e-05,1.66013]
[1780687666409,120.4,59737.55,0.0,0.9669,3e-05,1.66752]
[1780687667416,120.4,59739.7,0.0,0.96696,3e-05,1.66532]
[1780687668423,120.41,59746.81,0.0,0.96715,3e-05,1.65768]
[1780687669309,120.41,59746.81,0.0,0.96715,3e-05,1.65768]
[1780687669425,120.41,59746.81,0.0,0.96715,3e-05,1.65768]
[1780687669441,120.41,59754.02,0.0,0.96734,3e-05,1.64996]
[1780687670450,120.41,59772.31,0.0,0.96782,3e-05,1.63028]
[1780687671209,120.41,59772.31,0.0,0.96782,3e-05,1.63028]
[1780687671333,120.41,59772.31,0.0,0.96782,3e-05,1.63028]
[1780687671464,120.45,59790.58,0.0,0.96826,3e-05,1.61238]
[1780687672368,120.45,59790.58,0.0,0.96826,3e-05,1.61238]
[1780687672470,120.5,59804.1,0.0,0.96856,3e-05,1.59998]
[1780687673613,120.5,59804.1,0.0,0.96856,3e-05,1.59998]
[1780687673616,120.55,59814.02,0.0,0.96876,3e-05,1.59177]
[1780687674484,120.61,59815.21,0.0,0.96873,3e-05,1.59303]
[1780687675089,120.61,59815.21,0.0,0.96873,3e-05,1.59303]
[1780687675182,120.61,59815.21,0.0,0.96873,3e-05,1.59303]
[1780687675294,120.61,59815.21,0.0,0.96873,3e-05,1.59303]
[1780687675298,120.61,59815.21,0.0,0.96873,3e-05,1.59303]
[1780687675563,120.61,59815.21,0.0,0.96873,3e-05,1.59303]
[1780687675671,120.61,59815.21,0.0,0.96873,3e-05,1.59303]
[1780687675591,120.67,59818.47,0.0,0.96876,3e-05,1.59223]
[1780687675754,120.67,59818.47,0.0,0.96876,3e-05,1.59223]
[1780687675885,120.67,59818.47,0.0,0.96876,3e-05,1.59223]
[1780687676007,120.67,59818.47,0.0,0.96876,3e-05,1.59223]
[1780687676136,120.67,59818.47,0.0,0.96876,3e-05,1.59223]
[1780687676250,120.67,59818.47,0.0,0.96876,3e-05,1.59223]
[1780687676292,120.67,59818.47,0.0,0.96876,3e-05,1.59223]
[1780687676511,120.67,59818.47,0.0,0.96876,3e-05,1.59223]
[1780687676572,120.72,59821.7,0.0,0.96878,3e-05,1.59143]
[1780687676764,120.72,59821.7,0.0,0.96878,3e-05,1.59143]
[1780687676990,120.72,59821.7,0.0,0.96878,3e-05,1.59143]
[1780687677088,120.72,59821.7,0.0,0.96878,3e-05,1.59143]
[1780687677518,120.78,59817.31,0.0,0.9686,3e-05,1.59872]
[1780687678524,120.84,59819.67,0.0,0.9686,3e-05,1.59885]
[1780687680675,120.9,59820.93,0.0,0.96857,3e-05,1.60002]
[1780687680687,121.01,59815.83,0.0,0.96832,3e-05,1.61042]
[1780687681564,121.01,59807.07,0.0,0.96809,3e-05,1.61977]
[1780687682580,121.02,59811.83,0.0,0.96821,3e-05,1.61492]
[1780687683747,121.02,59815.28,0.0,0.9683,3e-05,1.61124]
[1780687684589,121.03,59819.67,0.0,0.96841,3e-05,1.60702]
[1780687685944,121.08,59820.62,0.0,0.96837,3e-05,1.60839]
[1780687686603,121.08,59820.95,0.0,0.96838,3e-05,1.60827]
[1780687687610,121.14,59816.77,0.0,0.96821,3e-05,1.61508]
[1780687688619,121.14,59803.57,0.0,0.96787,3e-05,1.62919]
[1780687689626,121.15,59802.94,0.0,0.96784,3e-05,1.6303]
[1780687691640,121.15,59799.76,0.0,0.96775,3e-05,1.63411]
[1780687692904,121.16,59799.15,0.0,0.96773,3e-05,1.63496]
[1780687693673,121.16,59798.51,0.0,0.9677,3e-05,1.63584]
[1780687694681,121.17,59808.01,0.0,0.96795,3e-05,1.62583]
[1780687695691,121.17,59809.83,0.0,0.96799,3e-05,1.62409]
[1780687696262,121.17,59809.83,0.0,0.96799,3e-05,1.62409]
[1780687696697,121.18,59810.01,0.0,0.96799,3e-05,1.62411]
[1780687697706,121.18,59807.92,0.0,0.96793,3e-05,1.62656]
[1780687698712,121.19,59810.59,0.0,0.968,3e-05,1.6239]
[1780687699720,121.19,59817.33,0.0,0.96817,3e-05,1.61691]
[1780687700263,121.19,59817.33,0.0,0.96817,3e-05,1.61691]
[1780687700727,121.2,59814.57,0.0,0.96809,3e-05,1.62008]
[1780687701735,121.2,59808.24,0.0,0.96792,3e-05,1.62707]
[1780687702742,121.21,59806.69,0.0,0.96787,3e-05,1.62893]
[1780687704756,121.21,59799.24,0.0,0.96767,3e-05,1.63734]
[1780687705764,121.22,59804.28,0.0,0.9678,3e-05,1.63211]
[1780687706771,121.22,59809.64,0.0,0.96793,3e-05,1.62655]
[1780687707779,121.23,59803.08,0.0,0.96776,3e-05,1.63379]
[1780687708785,121.23,59800.92,0.0,0.96769,3e-05,1.63631]
[1780687709792,121.27,59804.26,0.0,0.96774,3e-05,1.63458]
[1780687711806,121.28,59804.83,0.0,0.96783,3e-05,1.62964]
[1780687712814,121.32,59807.29,0.0,0.96785,3e-05,1.62896]
[1780687713821,121.37,59813.05,0.0,0.96795,3e-05,1.62476]
[1780687714828,121.41,59810.73,0.0,0.96784,3e-05,1.62927]
[1780687715836,121.46,59800.06,0.0,0.96752,3e-05,1.64267]
[1780687716843,121.46,59789.34,0.0,0.96723,3e-05,1.65442]
[1780687717850,121.46,59790.61,0.0,0.96726,3e-05,1.6532]
[1780687719864,121.47,59797.18,0.0,0.96742,3e-05,1.64642]
[1780687720870,121.48,59805.82,0.0,0.96765,3e-05,1.63729]
[1780687721881,121.48,59807.84,0.0,0.9677,3e-05,1.6353]
[1780687722885,121.48,59802.92,0.0,0.96756,3e-05,1.64078]
[1780687725906,121.5,59806.79,0.0,0.96765,3e-05,1.63715]
[1780687726913,121.5,59813.29,0.0,0.96782,3e-05,1.63037]
[1780687728935,121.51,59802.88,0.0,0.96754,3e-05,1.64193]
[1780687730948,121.52,59806.58,0.0,0.96762,3e-05,1.63831]
[1780687732962,121.52,59813.44,0.0,0.9678,3e-05,1.63131]
[1780687733969,121.53,59816.13,0.0,0.96786,3e-05,1.62863]
[1780687736991,121.54,59812.82,0.0,0.96776,3e-05,1.63276]
[1780687737998,121.55,59805.96,0.0,0.96758,3e-05,1.64031]
[1780687739005,121.55,59806.09,0.0,0.96758,3e-05,1.64035]
[1780687741021,121.56,59803.47,0.0,0.9675,3e-05,1.64352]
[1780687742028,121.56,59801.23,0.0,0.96743,3e-05,1.64611]
[1780687745064,121.57,59811.77,0.0,0.9677,3e-05,1.63528]
[1780687746071,121.58,59811.5,0.0,0.96769,3e-05,1.63576]
[1780687750117,121.59,59806.76,0.0,0.96755,3e-05,1.64158]
[1780687751115,121.6,59799.56,0.0,0.96735,3e-05,1.64951]
[1780687752122,121.6,59799.26,0.0,0.96734,3e-05,1.65]
[1780687753754,121.6,59799.26,0.0,0.96734,3e-05,1.65]
[1780687753857,121.6,59803.83,0.0,0.96746,3e-05,1.64523]
[1780687754156,121.61,59808.54,0.0,0.96758,3e-05,1.64033]
[1780687756170,121.62,59810.37,0.0,0.96762,3e-05,1.63873]
[1780687757909,121.62,59810.37,0.0,0.96762,3e-05,1.63873]
[1780687757931,121.62,59809.04,0.0,0.96757,3e-05,1.64051]
[1780687758194,121.62,59804.42,0.0,0.96745,3e-05,1.64548]
[1780687759752,121.62,59804.42,0.0,0.96745,3e-05,1.64548]
[1780687759845,121.63,59800.09,0.0,0.96733,3e-05,1.65047]
[1780687760208,121.63,59802.07,0.0,0.96738,3e-05,1.64834]
[1780687763231,121.64,59797.59,0.0,0.96725,3e-05,1.65366]
[1780687764239,121.65,59792.44,0.0,0.96711,3e-05,1.65938]
[1780687766252,121.65,59794.52,0.0,0.96716,3e-05,1.65742]
[1780687767259,121.66,59790.77,0.0,0.96705,3e-05,1.66163]
[1780687768266,121.66,59788.68,0.0,0.96699,3e-05,1.66404]
[1780687770280,121.67,59793.74,0.0,0.96712,3e-05,1.65883]
[1780687771287,121.67,59795.13,0.0,0.96724,3e-05,1.65273]
[1780687772294,121.7,59796.88,0.0,0.96726,3e-05,1.65232]
[1780687773301,121.74,59800.48,0.0,0.96731,3e-05,1.64999]
[1780687774308,121.77,59802.41,0.0,0.96733,3e-05,1.6495]
[1780687775317,121.81,59804.11,0.0,0.96733,3e-05,1.64925]
[1780687776324,121.84,59802.47,0.0,0.96725,3e-05,1.6526]
[1780687777331,121.85,59806.91,0.0,0.96737,3e-05,1.64797]
[1780687779345,121.92,59801.22,0.0,0.96714,3e-05,1.65726]
[1780687780352,121.92,59803.09,0.0,0.96719,3e-05,1.65539]
[1780687781360,121.92,59792.88,0.0,0.96691,3e-05,1.66658]
[1780687782367,121.93,59781.54,0.0,0.9666,3e-05,1.67903]
[1780687783374,121.93,59779.91,0.0,0.96655,3e-05,1.68091]
[1780687784381,121.93,59781.98,0.0,0.96661,3e-05,1.67876]
[1780687786395,121.93,59783.43,0.0,0.96664,3e-05,1.6774]
[1780687787402,121.94,59785.1,0.0,0.96668,3e-05,1.67569]
[1780687788409,121.94,59794.13,0.0,0.96692,3e-05,1.666]
[1780687789416,121.94,59796.85,0.0,0.96699,3e-05,1.66318]
[1780687791430,121.95,59803.28,0.0,0.96716,3e-05,1.6565]
[1780687792437,121.95,59802.44,0.0,0.96713,3e-05,1.65755]
[1780687793444,121.95,59807.33,0.0,0.96726,3e-05,1.65242]
[1780687794451,121.96,59814.37,0.0,0.96744,3e-05,1.645]
[1780687795458,121.96,59817.8,0.0,0.96753,3e-05,1.64149]
[1780687796469,121.97,59824.45,0.0,0.9677,3e-05,1.63454]
[1780687797476,121.97,59828.88,0.0,0.96781,3e-05,1.62999]
[1780687798483,121.97,59831.64,0.0,0.96788,3e-05,1.62724]
[1780687799490,121.98,59826.62,0.0,0.96774,3e-05,1.63279]
[1780687800497,121.98,59822.97,0.0,0.96764,3e-05,1.63687]
[1780687801508,121.98,59814.68,0.0,0.96742,3e-05,1.64575]
[1780687802588,121.99,59807.47,0.0,0.96723,3e-05,1.65369]
[1780687803533,121.99,59803.95,0.0,0.96714,3e-05,1.65748]
[1780687804540,121.99,59806.81,0.0,0.9672,3e-05,1.6547]
[1780687805550,122.0,59798.62,0.0,0.96698,3e-05,1.6637]
[1780687806557,122.0,59799.65,0.0,0.96701,3e-05,1.66271]
[1780687807564,122.0,59806.79,0.0,0.96719,3e-05,1.65514]
[1780687808583,122.01,59802.46,0.0,0.96708,3e-05,1.65996]
[1780687809580,122.01,59813.36,0.0,0.96736,3e-05,1.64835]
[1780687810586,122.01,59819.12,0.0,0.96751,3e-05,1.64233]
[1780687811594,122.05,59823.79,0.0,0.96759,3e-05,1.63899]
[1780687813608,122.09,59825.98,0.0,0.96761,3e-05,1.63854]
[1780687815622,122.17,59830.21,0.0,0.96763,3e-05,1.63744]
[1780687816629,122.21,59832.66,0.0,0.96766,3e-05,1.63655]
[1780687817638,122.21,59830.83,0.0,0.96761,3e-05,1.63868]
[1780687818643,122.22,59829.46,0.0,0.96757,3e-05,1.64032]
[1780687819650,122.22,59820.4,0.0,0.96732,3e-05,1.65019]
[1780687822688,122.22,59823.74,0.0,0.96741,3e-05,1.64676]
[1780687823695,122.22,59820.93,0.0,0.96733,3e-05,1.64977]
[1780687824702,122.22,59805.4,0.0,0.96692,3e-05,1.6665]
[1780687825783,122.23,59801.34,0.0,0.96681,3e-05,1.67105]
[1780687826733,122.23,59796.03,0.0,0.96667,3e-05,1.67681]
[1780687827740,122.23,59783.88,0.0,0.96633,3e-05,1.69027]
[1780687828748,122.23,59781.58,0.0,0.96627,3e-05,1.69287]
[1780687829755,122.23,59784.35,0.0,0.96634,3e-05,1.68993]
[1780687830762,122.24,59788.78,0.0,0.96646,3e-05,1.68518]
[1780687832781,122.24,59806.09,0.0,0.96701,3e-05,1.66183]
[1780687833787,122.24,59811.18,0.0,0.96714,3e-05,1.65647]
[1780687834794,122.25,59813.2,0.0,0.96719,3e-05,1.65444]
[1780687835801,122.25,59815.37,0.0,0.96724,3e-05,1.65226]
[1780687836808,122.25,59819.39,0.0,0.96735,3e-05,1.64809]
[1780687837815,122.29,59822.94,0.0,0.9674,3e-05,1.64583]
[1780687838823,122.32,59809.48,0.0,0.96701,3e-05,1.66188]
[1780687839830,122.33,59813.66,0.0,0.96712,3e-05,1.65751]
[1780687840849,122.33,59820.91,0.0,0.9673,3e-05,1.64985]
[1780687842862,122.33,59817.58,0.0,0.96722,3e-05,1.65338]
[1780687843869,122.33,59813.45,0.0,0.96711,3e-05,1.65779]
[1780687845884,122.33,59797.57,0.0,0.96669,3e-05,1.67489]
[1780687846891,122.33,59793.22,0.0,0.96657,3e-05,1.67958]
[1780687847898,122.32,59797.13,0.0,0.96668,3e-05,1.67528]
[1780687848905,122.32,59791.98,0.0,0.96654,3e-05,1.6808]
[1780687851927,122.33,59761.1,0.0,0.96569,3e-05,1.71492]
[1780687852941,122.34,59759.73,0.0,0.96565,3e-05,1.71668]
[1780687853945,122.34,59764.73,0.0,0.96578,3e-05,1.71116]
[1780687854952,122.34,59759.02,0.0,0.96562,3e-05,1.71784]
[1780687855959,122.35,59751.93,0.0,0.96542,3e-05,1.72586]
[1780687856972,122.35,59746.63,0.0,0.96527,3e-05,1.73174]
[1780687857980,122.35,59735.27,0.0,0.96494,3e-05,1.74471]
[1780687858987,122.36,59720.95,0.0,0.96454,3e-05,1.76088]
[1780687859996,122.36,59722.35,0.0,0.96457,3e-05,1.75941]
[1780687861019,122.36,59714.32,0.0,0.96435,3e-05,1.76845]
[1780687861436,122.36,59714.32,0.0,0.96435,3e-05,1.76845]
[1780687862027,122.36,59705.11,0.0,0.96408,3e-05,1.77896]
[1780687863044,122.36,59699.02,0.0,0.9639,3e-05,1.78595]
[1780687864067,122.37,59683.53,0.0,0.96345,3e-05,1.80366]
[1780687865072,122.37,59677.05,0.0,0.96327,3e-05,1.81108]
[1780687865646,122.37,59677.05,0.0,0.96327,3e-05,1.81108]
[1780687866079,122.37,59680.11,0.0,0.96335,3e-05,1.80764]
[1780687867088,122.37,59683.44,0.0,0.96345,3e-05,1.80386]
[1780687867532,122.37,59683.44,0.0,0.96345,3e-05,1.80386]
[1780687868092,122.37,59684.77,0.0,0.96349,3e-05,1.80237]
[1780687869099,122.37,59680.12,0.0,0.96335,3e-05,1.80772]
[1780687870106,122.37,59677.09,0.0,0.96326,3e-05,1.81123]
[1780687871115,122.37,59670.8,0.0,0.96308,3e-05,1.81847]
[1780687872337,122.37,59670.88,0.0,0.96308,3e-05,1.81841]
[1780687873129,122.37,59669.43,0.0,0.96304,3e-05,1.82009]
[1780687874136,122.37,59660.23,0.0,0.96277,3e-05,1.83069]
[1780687875145,122.37,59648.72,0.0,0.96242,3e-05,1.84402]
[1780687876151,122.37,59650.62,0.0,0.96248,3e-05,1.8418]
[1780687876441,122.37,59650.62,0.0,0.96248,3e-05,1.8418]
[1780687877161,122.37,59658.9,0.0,0.96273,3e-05,1.83219]
[1780687878168,122.37,59653.55,0.0,0.96257,3e-05,1.83835]
[1780687879175,122.37,59653.17,0.0,0.96256,3e-05,1.83878]
[1780687881189,122.37,59659.38,0.0,0.96274,3e-05,1.83156]
[1780687882196,122.37,59672.04,0.0,0.96312,3e-05,1.81696]
[1780687883203,122.37,59684.61,0.0,0.96348,3e-05,1.80269]
[1780687884210,122.37,59690.96,0.0,0.96366,3e-05,1.79546]
[1780687885217,122.37,59695.04,0.0,0.96378,3e-05,1.79086]
[1780687886224,122.37,59698.93,0.0,0.96389,3e-05,1.78649]
[1780687887270,122.38,59691.28,0.0,0.96367,3e-05,1.79524]
[1780687888272,122.38,59679.79,0.0,0.96333,3e-05,1.80842]
[1780687889279,122.38,59678.42,0.0,0.96329,3e-05,1.81004]
[1780687890286,122.38,59684.79,0.0,0.96348,3e-05,1.80278]
[1780687891293,122.38,59687.07,0.0,0.96364,3e-05,1.79524]
[1780687893308,122.38,59690.07,0.0,0.96372,3e-05,1.79191]
[1780687894314,122.38,59700.22,0.0,0.96401,3e-05,1.78044]
[1780687895321,122.38,59705.0,0.0,0.96415,3e-05,1.77508]
[1780687896329,122.39,59704.49,0.0,0.96413,3e-05,1.77581]
[1780687897336,122.39,59690.93,0.0,0.96374,3e-05,1.79118]
[1780687898346,122.39,59674.07,0.0,0.96325,3e-05,1.81051]
[1780687899360,122.39,59662.77,0.0,0.96292,3e-05,1.82354]
[1780687900394,122.39,59633.07,0.0,0.96203,3e-05,1.85799]
[1780687901383,122.39,59616.27,0.0,0.96153,3e-05,1.87766]
[1780687901855,122.39,59616.27,0.0,0.96153,3e-05,1.87766]
[1780687902287,122.39,59616.27,0.0,0.96153,3e-05,1.87766]
[1780687902396,122.4,59588.77,0.0,0.96068,3e-05,1.91044]
[1780687903587,122.4,59588.37,0.0,0.96066,3e-05,1.91092]
[1780687904420,122.4,59592.51,0.0,0.96078,3e-05,1.90635]
[1780687904731,122.4,59592.51,0.0,0.96078,3e-05,1.90635]
[1780687905420,122.41,59592.09,0.0,0.96077,3e-05,1.907]
[1780687906277,122.41,59592.09,0.0,0.96077,3e-05,1.907]
[1780687906479,122.41,59592.09,0.0,0.96077,3e-05,1.907]
[1780687906534,122.41,59583.04,0.0,0.96048,3e-05,1.91793]
[1780687906699,122.41,59583.04,0.0,0.96048,3e-05,1.91793]
[1780687906835,122.41,59583.04,0.0,0.96048,3e-05,1.91793]
[1780687906935,122.41,59583.04,0.0,0.96048,3e-05,1.91793]
[1780687907441,122.41,59578.94,0.0,0.96035,3e-05,1.92296]
[1780687908452,122.42,59573.57,0.0,0.96018,3e-05,1.9295]
[1780687910346,122.42,59574.62,0.0,0.96021,3e-05,1.92836]
[1780687910465,122.42,59571.84,0.0,0.96012,3e-05,1.93181]
[1780687911471,122.42,59575.13,0.0,0.96022,3e-05,1.92799]
[1780687912479,122.43,59576.64,0.0,0.96027,3e-05,1.9263]
[1780687913486,122.43,59582.71,0.0,0.96045,3e-05,1.91918]
[1780687914494,122.43,59586.73,0.0,0.96057,3e-05,1.91452]
[1780687915501,122.43,59584.41,0.0,0.9605,3e-05,1.91743]
[1780687916507,122.44,59577.97,0.0,0.96029,3e-05,1.92525]
[1780687917515,122.44,59575.91,0.0,0.96023,3e-05,1.92783]
[1780687918524,122.44,59573.73,0.0,0.96015,3e-05,1.93056]
[1780687919531,122.44,59564.11,0.0,0.95985,3e-05,1.94222]
[1780687920538,122.45,59564.75,0.0,0.95987,3e-05,1.94154]
[1780687922552,122.45,59562.8,0.0,0.9598,3e-05,1.94408]
[1780687924566,122.45,59565.81,0.0,0.95989,3e-05,1.94065]
[1780687926580,122.46,59563.75,0.0,0.95982,3e-05,1.94332]
[1780687927587,122.46,59545.48,0.0,0.95924,3e-05,1.96547]
[1780687929493,122.46,59545.48,0.0,0.95924,3e-05,1.96547]
[1780687929519,122.46,59546.06,0.0,0.95926,3e-05,1.96488]
[1780687929602,122.46,59535.86,0.0,0.95893,3e-05,1.97726]
[1780687930882,122.46,59525.6,0.0,0.9586,3e-05,1.98981]
[1780687931626,122.46,59525.47,0.0,0.9586,3e-05,1.98999]
[1780687933563,122.46,59525.47,0.0,0.9586,3e-05,1.98999]
[1780687933567,122.47,59541.35,0.0,0.9591,3e-05,1.97072]
[1780687933727,122.47,59541.35,0.0,0.9591,3e-05,1.97072]
[1780687933806,122.47,59547.58,0.0,0.9593,3e-05,1.96316]
[1780687934646,122.47,59539.79,0.0,0.95905,3e-05,1.97267]
[1780687935654,122.47,59532.77,0.0,0.95883,3e-05,1.98125]
[1780687936663,122.47,59529.25,0.0,0.95871,3e-05,1.98558]
[1780687937679,122.47,59529.25,0.0,0.95871,3e-05,1.98558]
[1780687937749,122.47,59533.15,0.0,0.95884,3e-05,1.98085]
[1780687938685,122.47,59536.23,0.0,0.95894,3e-05,1.97713]
[1780687939692,122.47,59544.36,0.0,0.95919,3e-05,1.96729]
[1780687940699,122.47,59540.53,0.0,0.95907,3e-05,1.97199]
[1780687941706,122.47,59538.81,0.0,0.95902,3e-05,1.97413]
[1780687942713,122.47,59525.96,0.0,0.9586,3e-05,1.98983]
[1780687943722,122.47,59516.94,0.0,0.95831,3e-05,2.00088]
[1780687944729,122.47,59497.57,0.0,0.95768,3e-05,2.02473]
[1780687945747,122.47,59500.05,0.0,0.95776,3e-05,2.02162]
[1780687947759,122.47,59498.64,0.0,0.95772,3e-05,2.02329]
[1780687949445,122.47,59500.45,0.0,0.95778,3e-05,2.02098]
[1780687951788,122.46,59503.34,0.0,0.95798,3e-05,2.01181]
[1780687952794,122.46,59500.16,0.0,0.95789,3e-05,2.01539]
[1780687955816,122.45,59497.36,0.0,0.9578,3e-05,2.01857]
[1780687957419,122.45,59497.36,0.0,0.9578,3e-05,2.01857]
[1780687957523,122.45,59475.68,0.0,0.95709,3e-05,2.04539]
[1780687957853,122.45,59461.57,0.0,0.95662,3e-05,2.06301]
[1780687958864,122.45,59468.24,0.0,0.95684,3e-05,2.0546]
[1780687959874,122.45,59476.29,0.0,0.95711,3e-05,2.04467]
[1780687960948,122.45,59476.29,0.0,0.95711,3e-05,2.04467]
[1780687961037,122.48,59476.04,0.0,0.95705,3e-05,2.04669]
[1780687961890,122.49,59468.4,0.0,0.9568,3e-05,2.05641]
[1780687963029,122.49,59468.4,0.0,0.9568,3e-05,2.05641]
[1780687963131,122.5,59466.08,0.0,0.95671,3e-05,2.05967]
[1780687963905,122.5,59463.23,0.0,0.95661,3e-05,2.06323]
[1780687965029,122.5,59463.23,0.0,0.95661,3e-05,2.06323]
[1780687965045,122.5,59475.92,0.0,0.95703,3e-05,2.04755]
[1780687965927,122.5,59486.39,0.0,0.95738,3e-05,2.03469]
[1780687966932,122.5,59478.93,0.0,0.95713,3e-05,2.04403]
[1780687967939,122.51,59473.55,0.0,0.95695,3e-05,2.05082]
[1780687969019,122.51,59473.55,0.0,0.95695,3e-05,2.05082]
[1780687969110,122.51,59474.79,0.0,0.95698,3e-05,2.04934]
[1780687969953,122.51,59479.61,0.0,0.95714,3e-05,2.0434]
[1780687971016,122.51,59479.61,0.0,0.95714,3e-05,2.0434]
[1780687971072,122.52,59474.38,0.0,0.95696,3e-05,2.05031]
[1780687973019,122.52,59474.98,0.0,0.95698,3e-05,2.04957]
[1780687973027,122.52,59475.13,0.0,0.95698,3e-05,2.04957]
[1780687974007,122.53,59477.84,0.0,0.95706,3e-05,2.04639]
[1780687975008,122.53,59481.73,0.0,0.95719,3e-05,2.04174]
[1780687977031,122.53,59494.0,0.0,0.95759,3e-05,2.02679]
[1780687978536,122.53,59494.91,0.0,0.95762,3e-05,2.02555]
[1780687980054,122.53,59498.03,0.0,0.95772,3e-05,2.02173]
[1780687982067,122.54,59500.2,0.0,0.95779,3e-05,2.01915]
[1780687983074,122.54,59507.7,0.0,0.95803,3e-05,2.01]
[1780687984081,122.54,59513.2,0.0,0.95821,3e-05,2.00334]
[1780687985094,122.54,59534.69,0.0,0.9589,3e-05,1.97719]
[1780687986100,122.54,59551.59,0.0,0.95944,3e-05,1.9567]
[1780687987114,122.54,59567.94,0.0,0.95995,3e-05,1.93706]
[1780687988116,122.54,59575.27,0.0,0.96018,3e-05,1.92835]
[1780687989123,122.54,59586.98,0.0,0.96054,3e-05,1.91435]
[1780687990154,122.54,59591.6,0.0,0.96069,3e-05,1.90884]
[1780687991161,122.54,59588.89,0.0,0.9606,3e-05,1.91206]
[1780687992168,122.54,59592.71,0.0,0.96072,3e-05,1.90754]
[1780687993176,122.54,59596.71,0.0,0.96084,3e-05,1.90282]
[1780687994183,122.54,59598.12,0.0,0.96089,3e-05,1.90117]
[1780687996198,122.54,59588.8,0.0,0.9606,3e-05,1.91225]
[1780687997205,122.54,59585.51,0.0,0.9605,3e-05,1.9162]
[1780687998212,122.54,59588.62,0.0,0.96059,3e-05,1.9125]
[1780687999219,122.54,59591.97,0.0,0.9607,3e-05,1.90852]
[1780688000225,122.54,59594.51,0.0,0.96077,3e-05,1.90551]
[1780688001233,122.55,59592.85,0.0,0.96072,3e-05,1.90751]
[1780688003247,122.55,59597.67,0.0,0.96087,3e-05,1.90182]
[1780688004254,122.55,59606.52,0.0,0.96114,3e-05,1.89136]
[1780688005265,122.55,59617.44,0.0,0.96147,3e-05,1.87853]
[1780688006273,122.55,59615.6,0.0,0.96141,3e-05,1.88079]
[1780688007280,122.55,59618.73,0.0,0.96151,3e-05,1.87717]
[1780688009297,122.55,59615.61,0.0,0.96141,3e-05,1.88097]
[1780688010316,122.55,59621.74,0.0,0.9616,3e-05,1.87377]
[1780688012330,122.56,59624.57,0.0,0.96177,3e-05,1.86551]
[1780688014448,122.56,59632.67,0.0,0.96201,3e-05,1.85623]
[1780688016788,122.56,59655.65,0.0,0.9627,3e-05,1.82958]
[1780688018807,122.56,59654.82,0.0,0.96267,3e-05,1.83077]
[1780688020821,122.57,59652.08,0.0,0.96258,3e-05,1.83406]
[1780688021828,122.57,59648.81,0.0,0.96249,3e-05,1.83782]
[1780688022835,122.57,59653.12,0.0,0.96262,3e-05,1.83282]
[1780688026864,122.56,59651.4,0.0,0.96257,3e-05,1.83471]
[1780688027871,122.56,59648.66,0.0,0.96249,3e-05,1.83786]
[1780688028884,122.56,59627.72,0.0,0.96186,3e-05,1.86218]
[1780688029897,122.56,59610.76,0.0,0.96135,3e-05,1.88206]
[1780688030901,122.56,59615.53,0.0,0.9615,3e-05,1.87616]
[1780688031908,122.55,59611.31,0.0,0.96137,3e-05,1.88102]
[1780688032920,122.56,59587.33,0.0,0.96064,3e-05,1.90943]
[1780688033928,122.56,59575.36,0.0,0.96026,3e-05,1.92375]
[1780688034935,122.56,59574.59,0.0,0.96024,3e-05,1.92481]
[1780688035074,122.56,59574.59,0.0,0.96024,3e-05,1.92481]
[1780688035942,122.56,59580.24,0.0,0.96041,3e-05,1.91819]
[1780688036015,122.56,59580.24,0.0,0.96041,3e-05,1.91819]
[1780688036949,122.57,59583.89,0.0,0.96052,3e-05,1.91396]
[1780688038020,122.57,59584.23,0.0,0.96053,3e-05,1.91369]
[1780688038875,122.57,59584.23,0.0,0.96053,3e-05,1.91369]
[1780688038923,122.57,59584.23,0.0,0.96053,3e-05,1.91369]
[1780688038967,122.57,59577.29,0.0,0.96031,3e-05,1.9221]
[1780688039005,122.57,59577.29,0.0,0.96031,3e-05,1.9221]
[1780688039974,122.57,59574.38,0.0,0.96021,3e-05,1.92571]
[1780688040982,122.58,59572.64,0.0,0.96016,3e-05,1.92791]
[1780688041990,122.58,59574.04,0.0,0.9602,3e-05,1.92636]
[1780688043165,122.58,59562.34,0.0,0.95983,3e-05,1.94049]
[1780688044124,122.58,59555.94,0.0,0.95962,3e-05,1.94831]
[1780688045031,122.59,59555.29,0.0,0.9596,3e-05,1.94918]
[1780688046037,122.59,59547.32,0.0,0.95934,3e-05,1.95888]
[1780688047052,122.59,59552.16,0.0,0.9595,3e-05,1.9531]
[1780688048061,122.59,59567.21,0.0,0.95997,3e-05,1.93507]
[1780688049066,122.59,59574.54,0.0,0.9602,3e-05,1.9264]
[1780688050077,122.6,59580.35,0.0,0.96037,3e-05,1.91957]
[1780688051106,122.6,59589.47,0.0,0.96065,3e-05,1.90885]
[1780688052090,122.6,59586.97,0.0,0.96057,3e-05,1.91195]
[1780688053097,122.6,59579.22,0.0,0.96033,3e-05,1.92132]
[1780688054104,122.61,59570.74,0.0,0.96006,3e-05,1.9316]
[1780688055111,122.61,59574.5,0.0,0.96017,3e-05,1.92722]
[1780688056125,122.61,59579.32,0.0,0.96032,3e-05,1.92158]
[1780688057127,122.61,59582.63,0.0,0.96042,3e-05,1.91775]
[1780688058135,122.62,59590.21,0.0,0.96065,3e-05,1.90886]
[1780688060153,122.62,59588.52,0.0,0.96059,3e-05,1.91114]
[1780688063174,122.63,59591.98,0.0,0.96069,3e-05,1.90746]
[1780688064180,122.63,59598.16,0.0,0.96088,3e-05,1.90028]
[1780688066200,122.64,59601.62,0.0,0.96098,3e-05,1.89649]
[1780688067206,122.64,59605.61,0.0,0.96109,3e-05,1.89194]
[1780688068217,122.65,59609.29,0.0,0.9612,3e-05,1.88777]
[1780688069451,122.65,59619.43,0.0,0.96151,3e-05,1.87602]
[1780688070235,122.65,59626.06,0.0,0.96171,3e-05,1.86826]
[1780688071254,122.66,59622.0,0.0,0.96168,3e-05,1.8681]
[1780688072255,122.66,59618.03,0.0,0.96155,3e-05,1.87317]
[1780688073263,122.67,59619.55,0.0,0.96159,3e-05,1.87159]
[1780688076287,122.68,59617.94,0.0,0.96152,3e-05,1.87409]
[1780688078304,122.69,59622.52,0.0,0.96165,3e-05,1.86913]
[1780688079312,122.7,59627.0,0.0,0.96178,3e-05,1.8641]
[1780688081325,122.7,59632.59,0.0,0.96194,3e-05,1.85802]
[1780688082332,122.71,59641.79,0.0,0.96221,3e-05,1.84755]
[1780688083339,122.72,59646.53,0.0,0.96234,3e-05,1.8423]
[1780688084346,122.72,59658.96,0.0,0.96271,3e-05,1.82806]
[1780688085357,122.72,59672.1,0.0,0.96309,3e-05,1.81297]
[1780688086364,122.72,59668.7,0.0,0.96299,3e-05,1.81717]
[1780688087371,122.73,59664.41,0.0,0.96286,3e-05,1.82226]
[1780688089389,122.73,59665.73,0.0,0.96289,3e-05,1.82105]
[1780688090394,122.74,59667.24,0.0,0.96293,3e-05,1.81947]
[1780688091401,122.74,59668.89,0.0,0.96297,3e-05,1.81773]
[1780688092408,122.74,59670.6,0.0,0.96302,3e-05,1.81593]
[1780688095429,122.75,59673.61,0.0,0.9631,3e-05,1.81281]
[1780688096436,122.75,59677.17,0.0,0.9632,3e-05,1.80875]
[1780688099459,122.75,59679.43,0.0,0.96327,3e-05,1.80622]
[1780688100498,122.75,59670.24,0.0,0.963,3e-05,1.81675]
[1780688101505,122.75,59661.8,0.0,0.96275,3e-05,1.82645]
[1780688102513,122.75,59658.28,0.0,0.96265,3e-05,1.8305]
[1780688103523,122.75,59659.67,0.0,0.96269,3e-05,1.82887]
[1780688104253,122.75,59659.67,0.0,0.96269,3e-05,1.82887]
[1780688104529,122.75,59665.23,0.0,0.96285,3e-05,1.82246]
[1780688105422,122.75,59665.23,0.0,0.96285,3e-05,1.82246]
[1780688105536,122.75,59666.26,0.0,0.96288,3e-05,1.82127]
[1780688106543,122.75,59660.74,0.0,0.96272,3e-05,1.82761]
[1780688107552,122.75,59653.76,0.0,0.96251,3e-05,1.83565]
[1780688108558,122.75,59655.55,0.0,0.96257,3e-05,1.83355]
[1780688112591,122.75,59665.21,0.0,0.96286,3e-05,1.82233]
[1780688113597,122.75,59658.86,0.0,0.96267,3e-05,1.82963]
[1780688115608,122.75,59658.06,0.0,0.96265,3e-05,1.83052]
[1780688116615,122.75,59660.69,0.0,0.96272,3e-05,1.82747]
[1780688117651,122.75,59664.4,0.0,0.96283,3e-05,1.82319]
[1780688118655,122.75,59671.97,0.0,0.96306,3e-05,1.81449]
[1780688119661,122.75,59683.62,0.0,0.9634,3e-05,1.80118]
[1780688120670,122.75,59697.43,0.0,0.9638,3e-05,1.78552]
[1780688121674,122.75,59698.01,0.0,0.96381,3e-05,1.78492]
[1780688123155,122.75,59698.01,0.0,0.96381,3e-05,1.78492]
[1780688122699,122.76,59704.97,0.0,0.964,3e-05,1.77761]
[1780688123706,122.76,59718.51,0.0,0.96438,3e-05,1.76237]
[1780688124713,122.76,59733.44,0.0,0.9648,3e-05,1.74573]
[1780688126365,122.76,59733.62,0.0,0.96481,3e-05,1.74553]
[1780688126507,122.76,59733.62,0.0,0.96481,3e-05,1.74553]
[1780688126519,122.76,59733.62,0.0,0.96481,3e-05,1.74553]
[1780688126732,122.77,59732.38,0.0,0.96477,3e-05,1.747]
[1780688127739,122.77,59727.32,0.0,0.96462,3e-05,1.7529]
[1780688128518,122.77,59727.32,0.0,0.96462,3e-05,1.7529]
[1780688128746,122.77,59725.32,0.0,0.96456,3e-05,1.75524]
[1780688130534,122.78,59724.45,0.0,0.96454,3e-05,1.75632]
[1780688130579,122.78,59724.45,0.0,0.96454,3e-05,1.75632]
[1780688130688,122.78,59724.45,0.0,0.96454,3e-05,1.75632]
[1780688130750,122.78,59724.45,0.0,0.96454,3e-05,1.75632]
[1780688130855,122.78,59724.45,0.0,0.96454,3e-05,1.75632]
[1780688130949,122.78,59726.81,0.0,0.9646,3e-05,1.75379]
[1780688131587,122.78,59726.81,0.0,0.9646,3e-05,1.75379]
[1780688131747,122.78,59726.81,0.0,0.9646,3e-05,1.75379]
[1780688131807,122.78,59726.81,0.0,0.9646,3e-05,1.75379]
[1780688132001,122.78,59726.81,0.0,0.9646,3e-05,1.75379]
[1780688132013,122.78,59726.81,0.0,0.9646,3e-05,1.75379]
[1780688132121,122.78,59722.85,0.0,0.96458,3e-05,1.7534]
[1780688132777,122.78,59727.96,0.0,0.96472,3e-05,1.7478]
[1780688134792,122.78,59733.84,0.0,0.96489,3e-05,1.74119]
[1780688135799,122.78,59745.21,0.0,0.9652,3e-05,1.72855]
[1780688136806,122.78,59744.37,0.0,0.96518,3e-05,1.72949]
[1780688137813,122.78,59749.32,0.0,0.96532,3e-05,1.72402]
[1780688138820,122.78,59751.29,0.0,0.96537,3e-05,1.72186]
[1780688139828,122.78,59757.3,0.0,0.96554,3e-05,1.71525]
[1780688140834,122.78,59762.0,0.0,0.96567,3e-05,1.7101]
[1780688141841,122.78,59756.91,0.0,0.96553,3e-05,1.71574]
[1780688142848,122.78,59748.92,0.0,0.9653,3e-05,1.72459]
[1780688143855,122.78,59747.91,0.0,0.96528,3e-05,1.72572]
[1780688144862,122.78,59740.91,0.0,0.96508,3e-05,1.73349]
[1780688145869,122.78,59738.73,0.0,0.96502,3e-05,1.73591]
[1780688146876,122.78,59740.66,0.0,0.96507,3e-05,1.73376]
[1780688149897,122.78,59733.44,0.0,0.96487,3e-05,1.74179]
[1780688150904,122.78,59735.74,0.0,0.96494,3e-05,1.73922]
[1780688151911,122.78,59738.12,0.0,0.965,3e-05,1.73656]
[1780688152918,122.78,59739.6,0.0,0.96504,3e-05,1.73491]
[1780688153925,122.78,59728.41,0.0,0.96473,3e-05,1.74736]
[1780688154931,122.78,59730.52,0.0,0.96479,3e-05,1.74499]
[1780688156946,122.78,59729.06,0.0,0.96475,3e-05,1.74658]
[1780688159967,122.78,59735.44,0.0,0.96493,3e-05,1.7394]
[1780688160974,122.78,59739.57,0.0,0.96505,3e-05,1.7348]
[1780688162003,122.78,59738.24,0.0,0.96501,3e-05,1.73627]
[1780688163029,122.78,59725.69,0.0,0.96466,3e-05,1.75025]
[1780688164056,122.78,59706.45,0.0,0.96411,3e-05,1.77184]
[1780688165058,122.78,59700.3,0.0,0.96393,3e-05,1.77879]
[1780688167054,122.78,59699.8,0.0,0.96392,3e-05,1.77919]
[1780688168061,122.78,59701.7,0.0,0.96398,3e-05,1.77696]
[1780688170080,122.77,59703.17,0.0,0.96403,3e-05,1.77515]
[1780688173101,122.77,59700.9,0.0,0.96397,3e-05,1.7775]
[1780688174108,122.77,59704.15,0.0,0.96406,3e-05,1.77376]
[1780688175115,122.76,59688.74,0.0,0.96362,3e-05,1.79113]
[1780688176122,122.76,59665.48,0.0,0.96294,3e-05,1.81768]
[1780688177129,122.76,59659.89,0.0,0.96278,3e-05,1.82386]
[1780688178136,122.76,59663.39,0.0,0.96289,3e-05,1.81969]
[1780688179143,122.76,59658.55,0.0,0.96275,3e-05,1.82525]
[1780688180150,122.76,59654.63,0.0,0.96263,3e-05,1.82975]
[1780688182164,122.75,59659.62,0.0,0.96278,3e-05,1.82397]
[1780688183179,122.75,59661.24,0.0,0.96283,3e-05,1.8221]
[1780688184182,122.75,59653.23,0.0,0.96259,3e-05,1.83132]
[1780688185189,122.75,59648.55,0.0,0.96245,3e-05,1.8367]
[1780688186196,122.75,59639.68,0.0,0.96219,3e-05,1.84694]
[1780688186628,122.75,59639.68,0.0,0.96219,3e-05,1.84694]
[1780688187203,122.75,59620.57,0.0,0.96162,3e-05,1.86916]
[1780688188210,122.75,59609.01,0.0,0.96127,3e-05,1.88272]
[1780688189223,122.75,59603.75,0.0,0.96111,3e-05,1.88887]
[1780688190230,122.75,59597.7,0.0,0.96092,3e-05,1.89605]
[1780688190694,122.75,59597.7,0.0,0.96092,3e-05,1.89605]
[1780688191239,122.76,59603.07,0.0,0.96118,3e-05,1.88475]
[1780688192246,122.76,59607.78,0.0,0.96132,3e-05,1.87938]
[1780688192781,122.76,59607.78,0.0,0.96132,3e-05,1.87938]
[1780688193253,122.76,59616.39,0.0,0.96158,3e-05,1.86933]
[1780688194260,122.76,59619.81,0.0,0.96168,3e-05,1.8654]
[1780688195268,122.76,59623.22,0.0,0.96178,3e-05,1.8615]
[1780688196279,122.76,59631.27,0.0,0.96202,3e-05,1.85212]
[1780688196956,122.76,59631.27,0.0,0.96202,3e-05,1.85212]
[1780688197286,122.76,59652.22,0.0,0.96265,3e-05,1.82779]
[1780688198293,122.76,59667.25,0.0,0.96309,3e-05,1.81052]
[1780688199300,122.76,59668.14,0.0,0.96312,3e-05,1.80944]
[1780688200307,122.76,59671.56,0.0,0.96322,3e-05,1.80554]
[1780688200873,122.76,59671.56,0.0,0.96322,3e-05,1.80554]
[1780688201314,122.76,59681.41,0.0,0.9635,3e-05,1.79434]
[1780688202347,122.76,59691.48,0.0,0.9638,3e-05,1.78291]
[1780688203386,122.76,59695.22,0.0,0.9639,3e-05,1.77868]
[1780688204395,122.76,59698.94,0.0,0.96401,3e-05,1.77447]
[1780688205494,122.76,59698.94,0.0,0.96401,3e-05,1.77447]
[1780688205559,122.76,59701.48,0.0,0.96408,3e-05,1.77164]
[1780688206294,122.76,59701.48,0.0,0.96408,3e-05,1.77164]
[1780688206424,122.76,59701.58,0.0,0.96409,3e-05,1.77153]
[1780688207519,122.76,59701.58,0.0,0.96409,3e-05,1.77153]
[1780688207637,122.76,59700.1,0.0,0.96404,3e-05,1.77327]
[1780688210445,122.77,59701.84,0.0,0.96409,3e-05,1.77153]
[1780688212459,122.77,59697.89,0.0,0.96397,3e-05,1.77614]
[1780688213466,122.77,59679.9,0.0,0.96345,3e-05,1.79661]
[1780688214476,122.77,59664.9,0.0,0.96301,3e-05,1.81378]
[1780688215480,122.77,59660.9,0.0,0.96289,3e-05,1.81837]
[1780688217494,122.77,59655.77,0.0,0.96274,3e-05,1.82426]
[1780688218501,122.77,59654.23,0.0,0.96269,3e-05,1.82602]
[1780688219508,122.77,59652.53,0.0,0.96264,3e-05,1.82797]
[1780688221523,122.77,59638.15,0.0,0.96222,3e-05,1.84456]
[1780688222536,122.77,59618.87,0.0,0.96164,3e-05,1.86712]
[1780688223354,122.77,59618.87,0.0,0.96164,3e-05,1.86712]
[1780688223539,122.77,59606.06,0.0,0.96125,3e-05,1.8821]
[1780688224548,122.77,59604.29,0.0,0.96119,3e-05,1.8841]
[1780688225560,122.77,59602.08,0.0,0.96113,3e-05,1.8867]
[1780688226565,122.77,59607.91,0.0,0.96131,3e-05,1.87973]
[1780688226864,122.77,59607.91,0.0,0.96131,3e-05,1.87973]
[1780688227578,122.77,59615.68,0.0,0.96154,3e-05,1.87066]
[1780688228757,122.77,59615.68,0.0,0.96154,3e-05,1.87066]
[1780688228788,122.77,59613.49,0.0,0.96147,3e-05,1.87334]
[1780688229588,122.77,59615.26,0.0,0.96153,3e-05,1.87127]
[1780688230755,122.77,59615.26,0.0,0.96153,3e-05,1.87127]
[1780688230774,122.77,59621.42,0.0,0.96171,3e-05,1.86412]
[1780688231605,122.78,59627.43,0.0,0.96189,3e-05,1.85718]
[1780688232678,122.78,59627.43,0.0,0.96189,3e-05,1.85718]
[1780688232779,122.78,59628.45,0.0,0.96192,3e-05,1.85616]
[1780688233619,122.78,59631.77,0.0,0.96202,3e-05,1.85229]
[1780688234689,122.78,59631.77,0.0,0.96202,3e-05,1.85229]
[1780688234749,122.78,59645.13,0.0,0.96242,3e-05,1.83689]
[1780688234995,122.78,59645.13,0.0,0.96242,3e-05,1.83689]
[1780688235567,122.78,59645.13,0.0,0.96242,3e-05,1.83689]
[1780688235643,122.78,59654.96,0.0,0.9627,3e-05,1.82564]
[1780688236656,122.79,59667.8,0.0,0.96308,3e-05,1.81102]
[1780688237660,122.82,59679.74,0.0,0.96339,3e-05,1.79878]
[1780688238670,122.85,59694.39,0.0,0.96378,3e-05,1.78374]
[1780688239675,122.86,59707.5,0.0,0.96415,3e-05,1.76912]
[1780688240682,122.86,59710.46,0.0,0.96423,3e-05,1.766]
[1780688241689,122.86,59713.99,0.0,0.96433,3e-05,1.76219]
[1780688243703,122.87,59707.53,0.0,0.96414,3e-05,1.76963]
[1780688244712,122.87,59705.33,0.0,0.96407,3e-05,1.77218]
[1780688245718,122.87,59710.54,0.0,0.96422,3e-05,1.76639]
[1780688246726,122.87,59713.92,0.0,0.96431,3e-05,1.76268]
[1780688247733,122.87,59716.8,0.0,0.96439,3e-05,1.75953]
[1780688248741,122.87,59713.28,0.0,0.9643,3e-05,1.7634]
[1780688250754,122.87,59708.38,0.0,0.96416,3e-05,1.76874]
[1780688251765,122.87,59702.02,0.0,0.96407,3e-05,1.77085]
[1780688252772,122.86,59697.99,0.0,0.96396,3e-05,1.7753]
[1780688253779,122.86,59702.05,0.0,0.96408,3e-05,1.77061]
[1780688254786,122.86,59709.94,0.0,0.96431,3e-05,1.76164]
[1780688255793,122.86,59715.0,0.0,0.96445,3e-05,1.75588]
[1780688256800,122.86,59707.72,0.0,0.96425,3e-05,1.76397]
[1780688257807,122.85,59700.58,0.0,0.96405,3e-05,1.77192]
[1780688258815,122.85,59697.27,0.0,0.96395,3e-05,1.77556]
[1780688260831,122.85,59700.68,0.0,0.96406,3e-05,1.7715]
[1780688262843,122.84,59705.35,0.0,0.96419,3e-05,1.76604]
[1780688263850,122.82,59707.05,0.0,0.96427,3e-05,1.76323]
[1780688264859,122.82,59714.19,0.0,0.96447,3e-05,1.75513]
[1780688265875,122.82,59713.35,0.0,0.96445,3e-05,1.756]
[1780688266873,122.82,59706.42,0.0,0.96425,3e-05,1.76371]
[1780688267880,122.82,59700.14,0.0,0.96408,3e-05,1.77069]
[1780688269894,122.81,59706.42,0.0,0.96426,3e-05,1.76343]
[1780688270901,122.81,59710.84,0.0,0.96439,3e-05,1.75838]
[1780688272915,122.81,59706.74,0.0,0.96428,3e-05,1.76283]
[1780688273922,122.81,59708.82,0.0,0.96434,3e-05,1.76041]
[1780688276945,122.8,59719.08,0.0,0.96463,3e-05,1.74868]
[1780688277952,122.8,59731.63,0.0,0.96499,3e-05,1.73463]
[1780688278960,122.8,59740.12,0.0,0.96523,3e-05,1.72518]
[1780688279966,122.8,59743.13,0.0,0.96531,3e-05,1.72183]
[1780688281053,122.8,59746.68,0.0,0.96541,3e-05,1.71791]
[1780688282006,122.8,59750.22,0.0,0.96551,3e-05,1.71399]
[1780688283013,122.79,59760.77,0.0,0.9658,3e-05,1.70224]
[1780688284566,122.79,59760.77,0.0,0.9658,3e-05,1.70224]
[1780688284637,122.77,59767.32,0.0,0.96601,3e-05,1.69385]
[1780688287059,122.72,59750.01,0.0,0.96559,3e-05,1.7107]
[1780688288656,122.72,59750.01,0.0,0.96559,3e-05,1.7107]
[1780688288749,122.7,59747.53,0.0,0.96555,3e-05,1.71238]
[1780688290774,122.7,59747.85,0.0,0.96555,3e-05,1.71203]
[1780688290812,122.7,59752.27,0.0,0.96568,3e-05,1.70717]
[1780688291092,122.7,59749.0,0.0,0.96559,3e-05,1.71078]
[1780688292099,122.7,59742.85,0.0,0.96542,3e-05,1.71757]
[1780688293106,122.7,59738.03,0.0,0.96528,3e-05,1.72289]
[1780688294763,122.7,59738.03,0.0,0.96528,3e-05,1.72289]
[1780688294777,122.7,59723.38,0.0,0.96487,3e-05,1.73915]
[1780688295122,122.7,59711.83,0.0,0.96454,3e-05,1.75206]
[1780688296127,122.69,59710.26,0.0,0.9645,3e-05,1.75371]
[1780688297134,122.69,59708.5,0.0,0.96445,3e-05,1.75568]
[1780688298141,122.69,59710.03,0.0,0.9645,3e-05,1.75383]
[1780688299148,122.69,59717.02,0.0,0.9647,3e-05,1.74594]
[1780688300155,122.69,59720.46,0.0,0.9648,3e-05,1.74205]
[1780688303176,122.68,59718.53,0.0,0.96475,3e-05,1.74406]
[1780688307204,122.68,59706.22,0.0,0.9644,3e-05,1.75765]
[1780688308211,122.68,59704.55,0.0,0.96436,3e-05,1.75952]
[1780688309218,122.68,59717.8,0.0,0.96473,3e-05,1.74453]
[1780688310888,122.68,59722.54,0.0,0.96487,3e-05,1.73919]
[1780688311232,122.67,59716.31,0.0,0.96479,3e-05,1.74118]
[1780688312239,122.67,59710.14,0.0,0.96461,3e-05,1.74802]
[1780688313246,122.67,59699.64,0.0,0.96432,3e-05,1.75974]
[1780688314268,122.67,59698.33,0.0,0.96428,3e-05,1.76113]
[1780688315262,122.67,59712.98,0.0,0.9647,3e-05,1.74462]
[1780688316270,122.67,59721.47,0.0,0.96494,3e-05,1.7351]
[1780688317276,122.67,59716.45,0.0,0.9648,3e-05,1.74066]
[1780688318363,122.67,59713.38,0.0,0.96471,3e-05,1.74404]
[1780688320297,122.66,59721.04,0.0,0.96493,3e-05,1.7354]
[1780688321304,122.66,59717.06,0.0,0.96482,3e-05,1.7398]
[1780688322311,122.66,59712.44,0.0,0.96469,3e-05,1.74491]
[1780688323318,122.66,59715.14,0.0,0.96477,3e-05,1.74184]
[1780688324325,122.66,59721.0,0.0,0.96494,3e-05,1.73526]
[1780688325332,122.66,59728.0,0.0,0.96513,3e-05,1.72744]
[1780688326339,122.66,59729.46,0.0,0.96518,3e-05,1.7258]
[1780688327353,122.66,59724.47,0.0,0.96504,3e-05,1.73132]
[1780688328360,122.66,59721.91,0.0,0.96496,3e-05,1.73413]
[1780688330374,122.66,59726.68,0.0,0.9651,3e-05,1.72876]
[1780688331381,122.66,59733.84,0.0,0.9653,3e-05,1.7208]
[1780688332388,122.65,59735.0,0.0,0.96533,3e-05,1.7195]
[1780688333395,122.65,59739.77,0.0,0.96547,3e-05,1.71422]
[1780688334402,122.65,59747.68,0.0,0.96569,3e-05,1.7055]
[1780688335411,122.65,59746.73,0.0,0.96566,3e-05,1.70656]
[1780688336419,122.66,59745.33,0.0,0.96562,3e-05,1.70811]
[1780688337426,122.66,59742.34,0.0,0.96554,3e-05,1.71141]
[1780688339440,122.66,59745.84,0.0,0.96563,3e-05,1.70756]
[1780688340447,122.66,59742.31,0.0,0.96554,3e-05,1.71146]
[1780688341454,122.66,59732.9,0.0,0.96527,3e-05,1.72187]
[1780688342813,122.66,59730.14,0.0,0.9652,3e-05,1.72491]
[1780688345431,122.65,59730.67,0.0,0.96521,3e-05,1.72429]
[1780688345602,122.65,59737.18,0.0,0.9654,3e-05,1.71706]
[1780688346514,122.65,59746.58,0.0,0.96566,3e-05,1.70669]
[1780688347519,122.65,59750.01,0.0,0.96575,3e-05,1.70277]
[1780688348526,122.65,59746.42,0.0,0.96566,3e-05,1.70659]
[1780688349055,122.65,59746.42,0.0,0.96566,3e-05,1.70659]
[1780688349532,122.65,59745.02,0.0,0.96562,3e-05,1.70801]
[1780688351014,122.65,59745.02,0.0,0.96562,3e-05,1.70801]
[1780688351547,122.64,59738.61,0.0,0.96545,3e-05,1.71482]
[1780688353019,122.64,59738.61,0.0,0.96545,3e-05,1.71482]
[1780688352554,122.64,59736.66,0.0,0.9654,3e-05,1.71698]
[1780688353561,122.64,59734.16,0.0,0.96533,3e-05,1.71975]
[1780688355575,122.64,59747.01,0.0,0.96568,3e-05,1.70555]
[1780688356582,122.64,59757.83,0.0,0.96599,3e-05,1.69353]
[1780688357589,122.63,59756.9,0.0,0.96596,3e-05,1.69442]
[1780688358596,122.63,59749.51,0.0,0.96576,3e-05,1.70242]
[1780688359603,122.63,59742.3,0.0,0.96557,3e-05,1.71025]
[1780688360610,122.6,59742.56,0.0,0.9656,3e-05,1.70876]
[1780688361617,122.6,59741.4,0.0,0.96557,3e-05,1.7099]
[1780688362624,122.6,59734.19,0.0,0.96538,3e-05,1.71774]
[1780688364638,122.6,59726.4,0.0,0.96516,3e-05,1.72637]
[1780688365645,122.6,59729.14,0.0,0.96524,3e-05,1.72333]
[1780688366652,122.6,59734.54,0.0,0.96539,3e-05,1.71733]
[1780688367659,122.6,59739.35,0.0,0.96552,3e-05,1.712]
[1780688368666,122.6,59744.7,0.0,0.96567,3e-05,1.7061]
[1780688369673,122.6,59746.24,0.0,0.96571,3e-05,1.70441]
[1780688370680,122.6,59743.32,0.0,0.96563,3e-05,1.70765]
[1780688372702,122.59,59749.86,0.0,0.96591,3e-05,1.69534]
[1780688373707,122.59,59758.68,0.0,0.96615,3e-05,1.68557]
[1780688374714,122.58,59767.12,0.0,0.96639,3e-05,1.67626]
[1780688375722,122.58,59765.48,0.0,0.96634,3e-05,1.67796]
[1780688376729,122.58,59767.26,0.0,0.96639,3e-05,1.67594]
[1780688377754,122.58,59773.12,0.0,0.96655,3e-05,1.6695]
[1780688378746,122.58,59771.26,0.0,0.96651,3e-05,1.67144]
[1780688379755,122.56,59765.49,0.0,0.96637,3e-05,1.67697]
[1780688381767,122.56,59768.57,0.0,0.96645,3e-05,1.67347]
[1780688382774,122.56,59766.59,0.0,0.9664,3e-05,1.67555]
[1780688383790,122.55,59768.93,0.0,0.96647,3e-05,1.67293]
[1780688385805,122.55,59760.09,0.0,0.96623,3e-05,1.68248]
[1780688386812,122.55,59753.63,0.0,0.96606,3e-05,1.68938]
[1780688388826,122.55,59758.49,0.0,0.96619,3e-05,1.68397]
[1780688389833,122.54,59771.37,0.0,0.96654,3e-05,1.66985]
[1780688390841,122.54,59785.67,0.0,0.96693,3e-05,1.65429]
[1780688391847,122.54,59791.63,0.0,0.96709,3e-05,1.64777]
[1780688394870,122.54,59786.6,0.0,0.96696,3e-05,1.65312]
[1780688395877,122.54,59781.88,0.0,0.96684,3e-05,1.65818]
[1780688396884,122.53,59775.13,0.0,0.96666,3e-05,1.66525]
[1780688397893,122.53,59777.83,0.0,0.96674,3e-05,1.66209]
[1780688398900,122.53,59780.94,0.0,0.96682,3e-05,1.65867]
[1780688399907,122.53,59777.85,0.0,0.96674,3e-05,1.66196]
[1780688400921,122.52,59781.05,0.0,0.96683,3e-05,1.65845]
[1780688401922,122.52,59793.2,0.0,0.96716,3e-05,1.64512]
[1780688402929,122.52,59796.88,0.0,0.96726,3e-05,1.64117]
[1780688403937,122.52,59787.9,0.0,0.96702,3e-05,1.65077]
[1780688404692,122.52,59787.9,0.0,0.96702,3e-05,1.65077]
[1780688404944,122.52,59770.35,0.0,0.96655,3e-05,1.66973]
[1780688405953,122.52,59764.11,0.0,0.96638,3e-05,1.67647]
[1780688406959,122.51,59765.04,0.0,0.96641,3e-05,1.6754]
[1780688407969,122.52,59786.1,0.0,0.96697,3e-05,1.65266]
[1780688408765,122.52,59786.1,0.0,0.96697,3e-05,1.65266]
[1780688408975,122.51,59795.23,0.0,0.96722,3e-05,1.64276]
[1780688409986,122.51,59797.12,0.0,0.96727,3e-05,1.6407]
[1780688410767,122.51,59797.12,0.0,0.96727,3e-05,1.6407]
[1780688410992,122.51,59801.1,0.0,0.96738,3e-05,1.63642]
[1780688411999,122.51,59807.41,0.0,0.96754,3e-05,1.62966]
[1780688412759,122.51,59807.41,0.0,0.96754,3e-05,1.62966]
[1780688413008,122.51,59818.38,0.0,0.96783,3e-05,1.61797]
[1780688414015,122.51,59821.27,0.0,0.96791,3e-05,1.61472]
[1780688415022,122.47,59822.09,0.0,0.96797,3e-05,1.61217]
[1780688417037,122.4,59830.47,0.0,0.96827,3e-05,1.60018]
[1780688418048,122.36,59851.03,0.0,0.96883,3e-05,1.5771]
[1780688420078,122.33,59838.55,0.0,0.96854,3e-05,1.58883]
[1780688420619,122.33,59838.55,0.0,0.96854,3e-05,1.58883]
[1780688421082,122.31,59813.0,0.0,0.9679,3e-05,1.61484]
[1780688422089,122.29,59801.95,0.0,0.96764,3e-05,1.62545]
[1780688423096,122.29,59798.73,0.0,0.96756,3e-05,1.62892]
[1780688424103,122.29,59799.01,0.0,0.96756,3e-05,1.62863]
[1780688424510,122.29,59799.01,0.0,0.96756,3e-05,1.62863]
[1780688425110,122.29,59798.53,0.0,0.96755,3e-05,1.62915]
[1780688426117,122.29,59816.94,0.0,0.96803,3e-05,1.60957]
[1780688426525,122.29,59816.94,0.0,0.96803,3e-05,1.60957]
[1780688427125,122.29,59827.25,0.0,0.9683,3e-05,1.59872]
[1780688428131,122.29,59830.31,0.0,0.96838,3e-05,1.59536]
[1780688429141,122.29,59833.12,0.0,0.96846,3e-05,1.59241]
[1780688431155,122.23,59830.3,0.0,0.96853,3e-05,1.58822]
[1780688433168,122.22,59822.0,0.0,0.96832,3e-05,1.59672]
[1780688434178,122.22,59815.25,0.0,0.96815,3e-05,1.60373]
[1780688435187,122.22,59809.75,0.0,0.96801,3e-05,1.60943]
[1780688436194,122.21,59814.88,0.0,0.96815,3e-05,1.6037]
[1780688438208,122.21,59797.55,0.0,0.9677,3e-05,1.62197]
[1780688439215,122.21,59790.41,0.0,0.96751,3e-05,1.62965]
[1780688440226,122.21,59791.44,0.0,0.96753,3e-05,1.62857]
[1780688441239,122.21,59795.14,0.0,0.96763,3e-05,1.62462]
[1780688442246,122.21,59786.15,0.0,0.96739,3e-05,1.63426]
[1780688443253,122.21,59775.56,0.0,0.96711,3e-05,1.64565]
[1780688444261,122.21,59765.35,0.0,0.96683,3e-05,1.65668]
[1780688445273,122.21,59755.05,0.0,0.96656,3e-05,1.66784]
[1780688446277,122.21,59752.92,0.0,0.9665,3e-05,1.67016]
[1780688447284,122.21,59754.58,0.0,0.96654,3e-05,1.66853]
[1780688448293,122.22,59749.0,0.0,0.96638,3e-05,1.67469]
[1780688450307,122.22,59746.45,0.0,0.96631,3e-05,1.67762]
[1780688451314,122.22,59731.8,0.0,0.96591,3e-05,1.69375]
[1780688452321,122.22,59722.75,0.0,0.96565,3e-05,1.70377]
[1780688453328,122.22,59720.51,0.0,0.96559,3e-05,1.70627]
[1780688454335,122.22,59716.74,0.0,0.96549,3e-05,1.71047]
[1780688457356,122.22,59718.8,0.0,0.96554,3e-05,1.70823]
[1780688459371,122.22,59720.54,0.0,0.96559,3e-05,1.70634]
[1780688460377,122.23,59716.49,0.0,0.96548,3e-05,1.71084]
[1780688462393,122.23,59712.03,0.0,0.96535,3e-05,1.71581]
[1780688463400,122.23,59705.59,0.0,0.96517,3e-05,1.72298]
[1780688465414,122.23,59703.1,0.0,0.9651,3e-05,1.72575]
[1780688466424,122.23,59685.77,0.0,0.96461,3e-05,1.74514]
[1780688467431,122.23,59681.01,0.0,0.96447,3e-05,1.75048]
[1780688468438,122.22,59689.65,0.0,0.96472,3e-05,1.74072]
[1780688469452,122.22,59691.66,0.0,0.96478,3e-05,1.73842]
[1780688470452,122.22,59693.61,0.0,0.96484,3e-05,1.73619]
[1780688471459,122.22,59683.83,0.0,0.96456,3e-05,1.74713]
[1780688472468,122.22,59682.0,0.0,0.96451,3e-05,1.74916]
[1780688473474,122.22,59678.19,0.0,0.9644,3e-05,1.7534]
[1780688474481,122.22,59671.52,0.0,0.96421,3e-05,1.76088]
[1780688476039,122.22,59652.86,0.0,0.96367,3e-05,1.78201]
[1780688476498,122.22,59629.83,0.0,0.96299,3e-05,1.8084]
[1780688477508,122.21,59619.4,0.0,0.96269,3e-05,1.82022]
[1780688478519,122.21,59619.04,0.0,0.96268,3e-05,1.82046]
[1780688481540,122.2,59621.13,0.0,0.96276,3e-05,1.81753]
[1780688482549,122.19,59615.54,0.0,0.9626,3e-05,1.82383]
[1780688483556,122.19,59603.9,0.0,0.96225,3e-05,1.83718]
[1780688484563,122.19,59609.02,0.0,0.96241,3e-05,1.83102]
[1780688485570,122.18,59614.05,0.0,0.96257,3e-05,1.82499]
[1780688487584,122.17,59610.09,0.0,0.96246,3e-05,1.82922]
[1780688490605,122.16,59601.96,0.0,0.96223,3e-05,1.83816]
[1780688491612,122.16,59596.44,0.0,0.96216,3e-05,1.83937]
[1780688492619,122.16,59580.91,0.0,0.96169,3e-05,1.85741]
[1780688493626,122.15,59567.72,0.0,0.96129,3e-05,1.87284]
[1780688494638,122.15,59562.82,0.0,0.96114,3e-05,1.87851]
[1780688496654,122.14,59560.91,0.0,0.96109,3e-05,1.88043]
[1780688497661,122.14,59555.95,0.0,0.96094,3e-05,1.88618]
[1780688498667,122.14,59543.61,0.0,0.96056,3e-05,1.90072]
[1780688499675,122.13,59542.5,0.0,0.96053,3e-05,1.90176]
[1780688500854,122.13,59542.5,0.0,0.96053,3e-05,1.90176]
[1780688500904,122.13,59549.7,0.0,0.96077,3e-05,1.8929]
[1780688501699,122.12,59563.59,0.0,0.9612,3e-05,1.87613]
[1780688502706,122.11,59568.99,0.0,0.96138,3e-05,1.86948]
[1780688503713,122.11,59562.94,0.0,0.9612,3e-05,1.87638]
[1780688504892,122.11,59562.94,0.0,0.9612,3e-05,1.87638]
[1780688504990,122.1,59554.48,0.0,0.96094,3e-05,1.88614]
[1780688505776,122.1,59560.35,0.0,0.96113,3e-05,1.8789]
[1780688507111,122.1,59560.35,0.0,0.96113,3e-05,1.8789]
[1780688507181,122.08,59570.98,0.0,0.96147,3e-05,1.86578]
[1780688507779,122.08,59575.71,0.0,0.96162,3e-05,1.86021]
[1780688509015,122.08,59575.71,0.0,0.96162,3e-05,1.86021]
[1780688509087,122.07,59580.12,0.0,0.96176,3e-05,1.85454]
[1780688510807,122.07,59584.42,0.0,0.9619,3e-05,1.84927]
[1780688511801,122.06,59587.42,0.0,0.962,3e-05,1.84552]
[1780688513008,122.06,59587.42,0.0,0.962,3e-05,1.84552]
[1780688513057,122.06,59598.61,0.0,0.96234,3e-05,1.83224]
[1780688513815,122.06,59608.18,0.0,0.96263,3e-05,1.8209]
[1780688514822,122.05,59623.76,0.0,0.9631,3e-05,1.80271]
[1780688515829,122.05,59623.56,0.0,0.9631,3e-05,1.80282]
[1780688516836,122.05,59627.46,0.0,0.96322,3e-05,1.79819]
[1780688518850,122.04,59622.44,0.0,0.96308,3e-05,1.80369]
[1780688519857,122.04,59620.93,0.0,0.96303,3e-05,1.8053]
[1780688520864,122.03,59618.4,0.0,0.96296,3e-05,1.80808]
[1780688521871,122.03,59611.59,0.0,0.96276,3e-05,1.8158]
[1780688522880,122.03,59608.12,0.0,0.96266,3e-05,1.81967]
[1780688523886,122.02,59613.78,0.0,0.96284,3e-05,1.81296]
[1780688524892,122.02,59605.65,0.0,0.9626,3e-05,1.82226]
[1780688525900,122.02,59608.77,0.0,0.96269,3e-05,1.81854]
[1780688526908,122.01,59609.99,0.0,0.96273,3e-05,1.81696]
[1780688527915,122.01,59608.28,0.0,0.96269,3e-05,1.81883]
[1780688528922,122.01,59611.75,0.0,0.96279,3e-05,1.81464]
[1780688529929,122.01,59617.86,0.0,0.96298,3e-05,1.80742]
[1780688530937,122.0,59627.03,0.0,0.96325,3e-05,1.79669]
[1780688531943,122.0,59640.17,0.0,0.96364,3e-05,1.78149]
[1780688533452,122.0,59640.17,0.0,0.96364,3e-05,1.78149]
[1780688533986,121.99,59653.59,0.0,0.96404,3e-05,1.76597]
[1780688534973,121.99,59659.5,0.0,0.96421,3e-05,1.75926]
[1780688535980,121.99,59657.91,0.0,0.96417,3e-05,1.76091]
[1780688537512,121.99,59656.61,0.0,0.96413,3e-05,1.76232]
[1780688538012,121.99,59655.95,0.0,0.96412,3e-05,1.763]
[1780688539019,121.99,59658.29,0.0,0.96419,3e-05,1.76027]
[1780688539518,121.99,59658.29,0.0,0.96419,3e-05,1.76027]
[1780688540043,121.98,59656.06,0.0,0.96412,3e-05,1.76273]
[1780688541043,121.98,59647.76,0.0,0.96388,3e-05,1.77209]
[1780688542052,121.98,59645.29,0.0,0.96381,3e-05,1.77482]
[1780688543060,121.98,59642.1,0.0,0.96372,3e-05,1.77837]
[1780688544067,121.98,59654.42,0.0,0.96408,3e-05,1.76424]
[1780688545074,121.98,59658.74,0.0,0.96421,3e-05,1.75927]
[1780688546081,121.97,59656.94,0.0,0.96416,3e-05,1.76124]
[1780688547088,121.97,59653.32,0.0,0.96406,3e-05,1.76528]
[1780688548095,121.97,59648.79,0.0,0.96393,3e-05,1.77036]
[1780688549102,121.97,59650.43,0.0,0.96398,3e-05,1.76841]
[1780688551116,121.96,59643.57,0.0,0.96388,3e-05,1.77107]
[1780688552123,121.96,59641.49,0.0,0.96382,3e-05,1.77335]
[1780688553129,121.96,59639.47,0.0,0.96376,3e-05,1.77556]
[1780688555146,121.96,59646.88,0.0,0.96398,3e-05,1.76693]
[1780688556166,121.96,59643.68,0.0,0.96389,3e-05,1.7705]
[1780688557236,121.95,59646.64,0.0,0.96398,3e-05,1.76704]
[1780688558175,121.95,59656.15,0.0,0.96426,3e-05,1.75617]
[1780688559182,121.95,59657.8,0.0,0.9643,3e-05,1.75424]
[1780688561300,121.95,59654.46,0.0,0.96421,3e-05,1.75791]
[1780688562210,121.95,59656.28,0.0,0.96427,3e-05,1.75578]
[1780688564234,121.94,59647.07,0.0,0.964,3e-05,1.76611]
[1780688565231,121.94,59643.86,0.0,0.96391,3e-05,1.76968]
[1780688567245,121.94,59638.44,0.0,0.96376,3e-05,1.77569]
[1780688569259,121.93,59642.26,0.0,0.96387,3e-05,1.77114]
[1780688571276,121.93,59644.6,0.0,0.96395,3e-05,1.7683]
[1780688572283,121.93,59642.34,0.0,0.96388,3e-05,1.77079]
[1780688576311,121.92,59635.05,0.0,0.96368,3e-05,1.77877]
[1780688577321,121.92,59631.29,0.0,0.96357,3e-05,1.78297]
[1780688578327,121.92,59634.52,0.0,0.96367,3e-05,1.77917]
[1780688579334,121.91,59638.35,0.0,0.96378,3e-05,1.77469]
[1780688580344,121.91,59643.19,0.0,0.96393,3e-05,1.76908]
[1780688581352,121.91,59636.08,0.0,0.96372,3e-05,1.77711]
[1780688582712,121.91,59625.78,0.0,0.96342,3e-05,1.7889]
[1780688585413,121.91,59609.65,0.0,0.96294,3e-05,1.80738]
[1780688586395,121.91,59616.41,0.0,0.96314,3e-05,1.79958]
[1780688587417,121.91,59616.73,0.0,0.96316,3e-05,1.79908]
[1780688588424,121.91,59609.49,0.0,0.96294,3e-05,1.80743]
[1780688590437,121.9,59607.62,0.0,0.9629,3e-05,1.80917]
[1780688591444,121.9,59615.91,0.0,0.96314,3e-05,1.7996]
[1780688592451,121.89,59624.79,0.0,0.96341,3e-05,1.78923]
[1780688593463,121.89,59634.59,0.0,0.9637,3e-05,1.77776]
[1780688595472,121.89,59634.6,0.0,0.96371,3e-05,1.77765]
[1780688597486,121.88,59627.99,0.0,0.96352,3e-05,1.78492]
[1780688598493,121.88,59625.57,0.0,0.96345,3e-05,1.78759]
[1780688599500,121.87,59623.18,0.0,0.96338,3e-05,1.79022]
[1780688600507,121.87,59611.73,0.0,0.96304,3e-05,1.8034]
[1780688601514,121.87,59610.01,0.0,0.963,3e-05,1.80513]
[1780688602521,121.87,59624.54,0.0,0.96343,3e-05,1.78826]
[1780688603528,121.87,59630.21,0.0,0.9636,3e-05,1.78176]
[1780688604535,121.86,59631.95,0.0,0.96366,3e-05,1.77955]
[1780688606550,121.86,59633.72,0.0,0.96371,3e-05,1.77732]
[1780688607556,121.85,59638.19,0.0,0.96385,3e-05,1.77212]
[1780688608563,121.85,59622.35,0.0,0.96338,3e-05,1.79025]
[1780688609570,121.85,59598.71,0.0,0.96268,3e-05,1.81747]
[1780688610584,121.85,59583.03,0.0,0.96221,3e-05,1.83573]
[1780688611215,121.85,59583.03,0.0,0.96221,3e-05,1.83573]
[1780688611591,121.85,59574.81,0.0,0.96206,3e-05,1.83998]
[1780688612268,121.85,59574.81,0.0,0.96206,3e-05,1.83998]
[1780688612599,121.84,59574.48,0.0,0.96206,3e-05,1.84015]
[1780688613605,121.84,59579.88,0.0,0.96223,3e-05,1.83363]
[1780688614453,121.84,59579.88,0.0,0.96223,3e-05,1.83363]
[1780688614509,121.84,59579.88,0.0,0.96223,3e-05,1.83363]
[1780688614545,121.84,59579.88,0.0,0.96223,3e-05,1.83363]
[1780688614612,121.83,59590.27,0.0,0.96255,3e-05,1.82132]
[1780688615619,121.83,59596.59,0.0,0.96274,3e-05,1.81381]
[1780688616258,121.83,59596.59,0.0,0.96274,3e-05,1.81381]
[1780688616626,121.83,59597.04,0.0,0.96276,3e-05,1.81313]
[1780688617633,121.82,59602.39,0.0,0.96292,3e-05,1.80677]
[1780688618251,121.82,59602.39,0.0,0.96292,3e-05,1.80677]
[1780688618640,121.82,59610.67,0.0,0.96317,3e-05,1.79706]
[1780688619647,121.82,59615.61,0.0,0.96332,3e-05,1.79125]
[1780688623675,121.81,59614.26,0.0,0.96329,3e-05,1.79232]
[1780688624682,121.8,59611.28,0.0,0.96321,3e-05,1.79563]
[1780688625689,121.8,59609.4,0.0,0.96316,3e-05,1.79767]
[1780688626696,121.8,59599.56,0.0,0.96287,3e-05,1.80892]
[1780688627702,121.79,59584.13,0.0,0.96241,3e-05,1.82672]
[1780688628713,121.79,59585.0,0.0,0.96244,3e-05,1.82556]
[1780688629719,121.79,59590.5,0.0,0.96261,3e-05,1.81897]
[1780688630726,121.78,59594.85,0.0,0.96274,3e-05,1.81374]
[1780688631733,121.78,59591.45,0.0,0.96264,3e-05,1.81753]
[1780688632740,121.78,59584.34,0.0,0.96243,3e-05,1.82565]
[1780688633786,121.77,59578.79,0.0,0.96227,3e-05,1.83196]
[1780688634779,121.77,59574.63,0.0,0.96215,3e-05,1.83665]
[1780688635786,121.77,59580.02,0.0,0.96232,3e-05,1.83016]
[1780688636795,121.76,59588.5,0.0,0.96258,3e-05,1.82008]
[1780688638809,121.75,59592.05,0.0,0.96269,3e-05,1.8156]
[1780688639816,121.75,59594.92,0.0,0.96278,3e-05,1.8121]
[1780688640827,121.75,59599.47,0.0,0.96292,3e-05,1.80667]
[1780688641842,121.74,59616.44,0.0,0.96343,3e-05,1.78694]
[1780688642841,121.74,59626.34,0.0,0.96372,3e-05,1.77545]
[1780688644079,121.74,59620.38,0.0,0.96355,3e-05,1.78216]
[1780688644855,121.74,59617.63,0.0,0.96347,3e-05,1.78522]
[1780688645862,121.73,59615.96,0.0,0.96343,3e-05,1.78702]
[1780688646869,121.73,59619.38,0.0,0.96353,3e-05,1.78299]
[1780688647876,121.73,59628.35,0.0,0.9638,3e-05,1.77261]
[1780688648883,121.73,59618.55,0.0,0.96351,3e-05,1.78375]
[1780688649890,121.72,59613.31,0.0,0.96336,3e-05,1.78966]
[1780688651381,121.72,59613.31,0.0,0.96336,3e-05,1.78966]
[1780688651434,121.72,59616.72,0.0,0.96347,3e-05,1.78551]
[1780688651904,121.72,59607.51,0.0,0.96319,3e-05,1.79612]
[1780688652911,121.72,59602.97,0.0,0.96306,3e-05,1.80123]
[1780688655576,121.71,59602.12,0.0,0.96304,3e-05,1.80208]
[1780688655590,121.71,59597.19,0.0,0.9629,3e-05,1.8075]
[1780688655932,121.71,59602.04,0.0,0.96304,3e-05,1.80189]
[1780688656939,121.7,59618.32,0.0,0.96353,3e-05,1.783]
[1780688657946,121.7,59651.46,0.0,0.9645,3e-05,1.74514]
[1780688659206,121.7,59651.46,0.0,0.9645,3e-05,1.74514]
[1780688659808,121.7,59651.46,0.0,0.9645,3e-05,1.74514]
[1780688659245,121.7,59671.77,0.0,0.96508,3e-05,1.72225]
[1780688659961,121.7,59673.27,0.0,0.96512,3e-05,1.72057]
[1780688661443,121.7,59673.27,0.0,0.96512,3e-05,1.72057]
[1780688661479,121.7,59667.35,0.0,0.96495,3e-05,1.7272]
[1780688662032,121.7,59667.35,0.0,0.96495,3e-05,1.7272]
[1780688662050,121.7,59663.81,0.0,0.96485,3e-05,1.73117]
[1780688663532,121.7,59663.81,0.0,0.96485,3e-05,1.73117]
[1780688663571,121.7,59663.81,0.0,0.96485,3e-05,1.73117]
[1780688663611,121.7,59663.81,0.0,0.96485,3e-05,1.73117]
[1780688663722,121.7,59663.81,0.0,0.96485,3e-05,1.73117]
[1780688663746,121.7,59663.81,0.0,0.96485,3e-05,1.73117]
[1780688663783,121.69,59666.55,0.0,0.96494,3e-05,1.72777]
[1780688663876,121.69,59666.55,0.0,0.96494,3e-05,1.72777]
[1780688663999,121.69,59666.55,0.0,0.96494,3e-05,1.72777]
[1780688664054,121.69,59666.55,0.0,0.96494,3e-05,1.72777]
[1780688664247,121.69,59666.55,0.0,0.96494,3e-05,1.72777]
[1780688664534,121.69,59666.55,0.0,0.96494,3e-05,1.72777]
[1780688664751,121.69,59666.55,0.0,0.96494,3e-05,1.72777]
[1780688664785,121.69,59666.55,0.0,0.96494,3e-05,1.72777]
[1780688664788,121.69,59668.28,0.0,0.96499,3e-05,1.72568]
[1780688664891,121.69,59668.28,0.0,0.96499,3e-05,1.72568]
[1780688665016,121.69,59668.28,0.0,0.96499,3e-05,1.72568]
[1780688665063,121.69,59664.46,0.0,0.96488,3e-05,1.72997]
[1780688666002,121.69,59661.85,0.0,0.96481,3e-05,1.73274]
[1780688667009,121.69,59659.36,0.0,0.96474,3e-05,1.73553]
[1780688668026,121.68,59665.27,0.0,0.96491,3e-05,1.72871]
[1780688669027,121.68,59661.39,0.0,0.96481,3e-05,1.73291]
[1780688670037,121.68,59652.69,0.0,0.96456,3e-05,1.74256]
[1780688671044,121.67,59658.39,0.0,0.96482,3e-05,1.73115]
[1780688672051,121.67,59665.87,0.0,0.96503,3e-05,1.72273]
[1780688673059,121.67,59657.12,0.0,0.96479,3e-05,1.73241]
[1780688674105,121.67,59649.92,0.0,0.96458,3e-05,1.7405]
[1780688675093,121.67,59642.03,0.0,0.96435,3e-05,1.74943]
[1780688676105,121.67,59639.72,0.0,0.96429,3e-05,1.75201]
[1780688677112,121.67,59643.16,0.0,0.96439,3e-05,1.74806]
[1780688678121,121.67,59656.65,0.0,0.96478,3e-05,1.73278]
[1780688679144,121.67,59694.17,0.0,0.96584,3e-05,1.6909]
[1780688679923,121.67,59694.17,0.0,0.96584,3e-05,1.6909]
[1780688680435,121.67,59694.17,0.0,0.96584,3e-05,1.6909]
[1780688680726,121.67,59728.09,0.0,0.96677,3e-05,1.65361]
[1780688681183,121.67,59713.56,0.0,0.96638,3e-05,1.66949]
[1780688682271,121.66,59700.11,0.0,0.96601,3e-05,1.68419]
[1780688683202,121.66,59711.39,0.0,0.96632,3e-05,1.67172]
[1780688684214,121.66,59719.78,0.0,0.96656,3e-05,1.66226]
[1780688685480,121.66,59719.78,0.0,0.96656,3e-05,1.66226]
[1780688685558,121.65,59723.75,0.0,0.96667,3e-05,1.65767]
[1780688686265,121.65,59723.75,0.0,0.96667,3e-05,1.65767]
[1780688686581,121.65,59723.75,0.0,0.96667,3e-05,1.65767]
[1780688686739,121.64,59720.18,0.0,0.96659,3e-05,1.6611]
[1780688687595,121.64,59720.18,0.0,0.96659,3e-05,1.6611]
[1780688687749,121.64,59720.18,0.0,0.96659,3e-05,1.6611]
[1780688687840,121.64,59722.5,0.0,0.96666,3e-05,1.65833]
[1780688688079,121.64,59722.5,0.0,0.96666,3e-05,1.65833]
[1780688688173,121.64,59722.5,0.0,0.96666,3e-05,1.65833]
[1780688688275,121.64,59722.5,0.0,0.96666,3e-05,1.65833]
[1780688688352,121.64,59722.5,0.0,0.96666,3e-05,1.65833]
[1780688688416,121.64,59730.45,0.0,0.96687,3e-05,1.64966]
[1780688690251,121.63,59728.0,0.0,0.96682,3e-05,1.65188]
[1780688691258,121.62,59725.66,0.0,0.96676,3e-05,1.654]
[1780688692266,121.61,59721.73,0.0,0.96666,3e-05,1.65806]
[1780688693272,121.61,59716.25,0.0,0.96652,3e-05,1.66382]
[1780688696293,121.59,59723.78,0.0,0.96674,3e-05,1.65487]
[1780688699315,121.57,59721.03,0.0,0.96668,3e-05,1.6572]
[1780688700333,121.57,59717.28,0.0,0.96658,3e-05,1.66129]
[1780688701826,121.57,59723.9,0.0,0.96677,3e-05,1.65384]
[1780688702345,121.57,59725.96,0.0,0.96682,3e-05,1.65159]
[1780688703351,121.56,59722.95,0.0,0.96675,3e-05,1.65442]
[1780688704385,121.55,59738.04,0.0,0.96717,3e-05,1.63779]
[1780688705789,121.55,59758.99,0.0,0.96773,3e-05,1.61522]
[1780688706481,121.55,59766.47,0.0,0.96793,3e-05,1.60722]
[1780688707770,121.55,59766.47,0.0,0.96793,3e-05,1.60722]
[1780688707784,121.55,59765.08,0.0,0.9679,3e-05,1.60836]
[1780688708492,121.54,59748.2,0.0,0.96745,3e-05,1.62633]
[1780688709500,121.54,59724.55,0.0,0.96681,3e-05,1.65196]
[1780688710577,121.54,59719.57,0.0,0.96668,3e-05,1.65721]
[1780688711560,121.53,59724.59,0.0,0.96682,3e-05,1.65151]
[1780688712392,121.53,59724.59,0.0,0.96682,3e-05,1.65151]
[1780688712567,121.53,59734.05,0.0,0.96708,3e-05,1.64123]
[1780688713759,121.53,59734.05,0.0,0.96708,3e-05,1.64123]
[1780688713767,121.52,59740.5,0.0,0.96726,3e-05,1.63382]
[1780688714581,121.52,59733.95,0.0,0.96709,3e-05,1.64072]
[1780688715621,121.52,59744.21,0.0,0.96737,3e-05,1.62962]
[1780688716620,121.51,59755.43,0.0,0.96768,3e-05,1.61716]
[1780688717633,121.51,59753.92,0.0,0.96764,3e-05,1.61863]
[1780688718900,121.5,59749.72,0.0,0.96753,3e-05,1.62298]
[1780688719717,121.5,59749.72,0.0,0.96753,3e-05,1.62298]
[1780688719820,121.5,59740.94,0.0,0.9673,3e-05,1.63228]
[1780688720659,121.5,59743.9,0.0,0.96738,3e-05,1.62908]
[1780688721666,121.49,59746.11,0.0,0.96745,3e-05,1.62633]
[1780688722796,121.49,59746.11,0.0,0.96745,3e-05,1.62633]
[1780688722881,121.49,59746.7,0.0,0.96747,3e-05,1.62552]
[1780688723515,121.49,59746.7,0.0,0.96747,3e-05,1.62552]
[1780688723680,121.49,59750.92,0.0,0.96758,3e-05,1.62097]
[1780688724687,121.48,59752.93,0.0,0.96764,3e-05,1.61847]
[1780688725694,121.48,59748.3,0.0,0.96752,3e-05,1.62329]
[1780688726701,121.47,59750.1,0.0,0.96758,3e-05,1.62118]
[1780688727304,121.47,59750.1,0.0,0.96758,3e-05,1.62118]
[1780688727708,121.47,59746.05,0.0,0.96747,3e-05,1.62537]
[1780688728715,121.47,59747.98,0.0,0.96753,3e-05,1.62312]
[1780688729723,121.46,59761.16,0.0,0.96788,3e-05,1.60881]
[1780688730731,121.46,59766.28,0.0,0.96802,3e-05,1.60333]
[1780688731737,121.46,59768.23,0.0,0.96816,3e-05,1.59637]
[1780688732744,121.46,59771.44,0.0,0.96825,3e-05,1.59282]
[1780688733751,121.45,59770.08,0.0,0.96822,3e-05,1.59402]
[1780688734764,121.45,59755.11,0.0,0.96782,3e-05,1.61]
[1780688735772,121.45,59752.66,0.0,0.96776,3e-05,1.61263]
[1780688737787,121.42,59754.62,0.0,0.96785,3e-05,1.60902]
[1780688739820,121.41,59757.28,0.0,0.96792,3e-05,1.60603]
[1780688740817,121.41,59760.22,0.0,0.968,3e-05,1.60274]
[1780688743838,121.4,59770.61,0.0,0.96829,3e-05,1.59126]
[1780688744845,121.39,59775.86,0.0,0.96843,3e-05,1.58544]
[1780688745854,121.39,59786.72,0.0,0.96872,3e-05,1.57385]
[1780688746861,121.39,59798.81,0.0,0.96903,3e-05,1.56114]
[1780688747876,121.39,59806.54,0.0,0.96923,3e-05,1.55297]
[1780688748881,121.37,59815.06,0.0,0.96946,3e-05,1.54341]
[1780688749888,121.37,59833.89,0.0,0.96994,3e-05,1.52389]
[1780688750895,121.37,59833.31,0.0,0.96993,3e-05,1.52449]
[1780688751902,121.37,59836.67,0.0,0.97001,3e-05,1.52103]
[1780688752909,121.34,59844.11,0.0,0.97023,2e-05,1.51193]
[1780688753916,121.31,59846.58,0.0,0.97032,2e-05,1.50809]
[1780688754923,121.28,59849.36,0.0,0.97042,2e-05,1.50402]
[1780688755931,121.28,59852.88,0.0,0.97051,2e-05,1.50043]
[1780688756938,121.23,59849.72,0.0,0.97048,2e-05,1.50141]
[1780688757945,121.24,59859.05,0.0,0.97071,2e-05,1.4923]
[1780688758955,121.22,59869.83,0.0,0.97099,2e-05,1.48042]
[1780688759962,121.2,59880.32,0.0,0.97126,2e-05,1.46909]
[1780688760822,121.2,59880.32,0.0,0.97126,2e-05,1.46909]
[1780688760987,121.2,59886.57,0.0,0.97142,2e-05,1.46282]
[1780688761992,121.2,59877.36,0.0,0.97119,2e-05,1.47207]
[1780688763059,121.2,59869.19,0.0,0.97099,2e-05,1.4803]
[1780688764024,121.17,59866.07,0.0,0.97095,2e-05,1.48224]
[1780688764916,121.17,59866.07,0.0,0.97095,2e-05,1.48224]
[1780688765276,121.17,59866.07,0.0,0.97095,2e-05,1.48224]
[1780688765022,121.15,59870.31,0.0,0.97107,2e-05,1.47718]
[1780688765732,121.15,59870.31,0.0,0.97107,2e-05,1.47718]
[1780688766029,121.13,59880.77,0.0,0.97134,2e-05,1.46596]
[1780688767020,121.13,59880.77,0.0,0.97134,2e-05,1.46596]
[1780688767036,121.12,59880.29,0.0,0.97134,2e-05,1.46594]
[1780688768046,121.11,59883.07,0.0,0.97142,2e-05,1.46265]
[1780688771018,121.09,59882.86,0.0,0.97143,2e-05,1.462]
[1780688771085,121.08,59870.57,0.0,0.97115,2e-05,1.47393]
[1780688772098,121.08,59866.78,0.0,0.97105,2e-05,1.47775]
[1780688774102,121.07,59874.43,0.0,0.97125,2e-05,1.46948]
[1780688775107,121.07,59884.9,0.0,0.9715,2e-05,1.45898]
[1780688776115,121.07,59884.25,0.0,0.97149,2e-05,1.45956]
[1780688777136,121.07,59886.13,0.0,0.97154,2e-05,1.45768]
[1780688778146,121.06,59886.93,0.0,0.97156,2e-05,1.4565]
[1780688780162,121.04,59879.1,0.0,0.97139,2e-05,1.46365]
[1780688781177,121.04,59869.48,0.0,0.97116,2e-05,1.47328]
[1780688782185,121.04,59882.75,0.0,0.97148,2e-05,1.45988]
[1780688782802,121.04,59882.75,0.0,0.97148,2e-05,1.45988]
[1780688783217,121.04,59894.01,0.0,0.97175,2e-05,1.44868]
[1780688784216,121.04,59914.37,0.0,0.97224,2e-05,1.42849]
[1780688785229,121.04,59914.2,0.0,0.97223,2e-05,1.42867]
[1780688786240,121.04,59919.56,0.0,0.97236,2e-05,1.42341]
[1780688787091,121.04,59919.56,0.0,0.97236,2e-05,1.42341]
[1780688787248,121.05,59928.07,0.0,0.97255,2e-05,1.41528]
[1780688788255,121.05,59932.95,0.0,0.97266,2e-05,1.41087]
[1780688789029,121.05,59932.95,0.0,0.97266,2e-05,1.41087]
[1780688789121,121.05,59932.95,0.0,0.97266,2e-05,1.41087]
[1780688789199,121.05,59932.95,0.0,0.97266,2e-05,1.41087]
[1780688789248,121.05,59932.95,0.0,0.97266,2e-05,1.41087]
[1780688789311,121.05,59932.95,0.0,0.97266,2e-05,1.41087]
[1780688789262,121.06,59936.1,0.0,0.97272,2e-05,1.40822]
[1780688789512,121.06,59936.1,0.0,0.97272,2e-05,1.40822]
[1780688789683,121.06,59936.1,0.0,0.97272,2e-05,1.40822]
[1780688789749,121.06,59936.1,0.0,0.97272,2e-05,1.40822]
[1780688789952,121.06,59936.1,0.0,0.97272,2e-05,1.40822]
[1780688790012,121.06,59936.1,0.0,0.97272,2e-05,1.40822]
[1780688791276,121.09,59931.93,0.0,0.97268,2e-05,1.40882]
[1780688792283,121.1,59920.48,0.0,0.9724,2e-05,1.4204]
[1780688793290,121.1,59905.95,0.0,0.97205,2e-05,1.43509]
[1780688794298,121.1,59896.53,0.0,0.97183,2e-05,1.44444]
[1780688795305,121.1,59907.82,0.0,0.9721,2e-05,1.43325]
[1780688795749,121.1,59907.82,0.0,0.9721,2e-05,1.43325]
[1780688796312,121.1,59926.4,0.0,0.97253,2e-05,1.41499]
[1780688797319,121.1,59944.07,0.0,0.97295,2e-05,1.39763]
[1780688798327,121.1,59960.43,0.0,0.97332,2e-05,1.38183]
[1780688799334,121.1,59967.41,0.0,0.97348,2e-05,1.37502]
[1780688799879,121.1,59967.41,0.0,0.97348,2e-05,1.37502]
[1780688799922,121.08,59967.41,0.0,0.9735,2e-05,1.37413]
[1780688801494,121.08,59967.41,0.0,0.9735,2e-05,1.37413]
[1780688800891,121.08,59973.87,0.0,0.97365,2e-05,1.36796]
[1780688802342,121.08,59973.87,0.0,0.97365,2e-05,1.36796]
[1780688802372,121.08,60120.06,0.0,0.97677,2e-05,1.23366]
[1780688803218,121.08,60120.06,0.0,0.97677,2e-05,1.23366]
[1780688803395,121.06,60124.57,0.0,0.97688,2e-05,1.22897]
[1780688803855,121.06,60124.57,0.0,0.97688,2e-05,1.22897]
[1780688804385,121.09,60121.16,0.0,0.97678,2e-05,1.23324]
[1780688805396,121.08,60128.19,0.0,0.97693,2e-05,1.22648]
[1780688805915,121.08,60128.19,0.0,0.97693,2e-05,1.22648]
[1780688806063,121.08,60128.19,0.0,0.97693,2e-05,1.22648]
[1780688806400,121.06,60159.69,0.0,0.97757,2e-05,1.19843]
[1780688807409,121.06,60148.44,0.0,0.97735,2e-05,1.20813]
[1780688808422,121.06,60174.16,0.0,0.97786,2e-05,1.18593]
[1780688809433,121.06,60205.09,0.0,0.97845,2e-05,1.15965]
[1780688810446,121.06,60221.15,0.0,0.97875,2e-05,1.14617]
[1780688811177,121.06,60221.15,0.0,0.97875,2e-05,1.14617]
[1780688811469,121.06,60261.67,0.0,0.9795,2e-05,1.11272]
[1780688812460,121.04,60272.4,0.0,0.97971,2e-05,1.10315]
[1780688813418,121.04,60272.4,0.0,0.97971,2e-05,1.10315]
[1780688813474,121.04,60255.67,0.0,0.97941,2e-05,1.11678]
[1780688814205,121.04,60255.67,0.0,0.97941,2e-05,1.11678]
[1780688814480,121.04,60243.37,0.0,0.97918,2e-05,1.12688]
[1780688815486,121.04,60243.37,0.0,0.97918,2e-05,1.12688]
[1780688815488,121.03,60248.89,0.0,0.97929,2e-05,1.12205]
[1780688816096,121.03,60248.89,0.0,0.97929,2e-05,1.12205]
[1780688816495,121.01,60221.83,0.0,0.97881,2e-05,1.14354]
[1780688817552,121.01,60221.83,0.0,0.97881,2e-05,1.14354]
[1780688817502,121.0,60215.7,0.0,0.9787,2e-05,1.14853]
[1780688817905,121.0,60215.7,0.0,0.9787,2e-05,1.14853]
[1780688818513,121.0,60192.01,0.0,0.97825,2e-05,1.16835]
[1780688818635,121.0,60192.01,0.0,0.97825,2e-05,1.16835]
[1780688819520,121.0,60193.53,0.0,0.97828,2e-05,1.16714]
[1780688819863,121.0,60193.53,0.0,0.97828,2e-05,1.16714]
[1780688820538,121.0,60192.98,0.0,0.97827,2e-05,1.1677]
[1780688821541,121.03,60197.02,0.0,0.97833,2e-05,1.16514]
[1780688821791,121.03,60197.02,0.0,0.97833,2e-05,1.16514]
[1780688822553,120.98,60214.74,0.0,0.9787,2e-05,1.14859]
[1780688823163,120.98,60214.74,0.0,0.9787,2e-05,1.14859]
[1780688823488,120.98,60214.74,0.0,0.9787,2e-05,1.14859]
[1780688823562,120.95,60226.98,0.0,0.97895,2e-05,1.13705]
[1780688824020,120.95,60226.98,0.0,0.97895,2e-05,1.13705]
[1780688824563,120.94,60221.1,0.0,0.97885,2e-05,1.14183]
[1780688824780,120.94,60221.1,0.0,0.97885,2e-05,1.14183]
[1780688825580,120.91,60239.63,0.0,0.97922,2e-05,1.12525]
[1780688825845,120.91,60239.63,0.0,0.97922,2e-05,1.12525]
[1780688825899,120.91,60239.63,0.0,0.97922,2e-05,1.12525]
[1780688826587,120.89,60238.83,0.0,0.97922,2e-05,1.12498]
[1780688826762,120.89,60238.83,0.0,0.97922,2e-05,1.12498]
[1780688826789,120.89,60238.83,0.0,0.97922,2e-05,1.12498]
[1780688827065,120.89,60238.83,0.0,0.97922,2e-05,1.12498]
[1780688827265,120.89,60238.83,0.0,0.97922,2e-05,1.12498]
[1780688827291,120.89,60238.83,0.0,0.97922,2e-05,1.12498]
[1780688827594,120.86,60245.11,0.0,0.97936,2e-05,1.11889]
[1780688828601,120.84,60236.25,0.0,0.97921,2e-05,1.12537]
[1780688829610,120.84,60229.1,0.0,0.97908,2e-05,1.13118]
[1780688830617,120.84,60213.31,0.0,0.97879,2e-05,1.14422]
[1780688831014,120.84,60213.31,0.0,0.97879,2e-05,1.14422]
[1780688831624,120.83,60214.64,0.0,0.97882,2e-05,1.14298]
[1780688832095,120.83,60214.64,0.0,0.97882,2e-05,1.14298]
[1780688832636,120.8,60213.54,0.0,0.97883,2e-05,1.14266]
[1780688833643,120.8,60217.13,0.0,0.97889,2e-05,1.13967]
[1780688834651,120.78,60214.83,0.0,0.97887,2e-05,1.14083]
[1780688835368,120.78,60214.83,0.0,0.97887,2e-05,1.14083]
[1780688835658,120.76,60214.29,0.0,0.97887,2e-05,1.14054]
[1780688836521,120.76,60214.29,0.0,0.97887,2e-05,1.14054]
[1780688836951,120.76,60214.29,0.0,0.97887,2e-05,1.14054]
[1780688837682,120.77,60248.92,0.0,0.97951,2e-05,1.11207]
[1780688838672,120.77,60248.92,0.0,0.97951,2e-05,1.11207]
[1780688838167,120.77,60272.67,0.0,0.97994,2e-05,1.09277]
[1780688839016,120.77,60272.67,0.0,0.97994,2e-05,1.09277]
[1780688839097,120.77,60272.67,0.0,0.97994,2e-05,1.09277]
[1780688839551,120.77,60272.67,0.0,0.97994,2e-05,1.09277]
[1780688839616,120.77,60282.92,0.0,0.98012,2e-05,1.08452]
[1780688840175,120.77,60282.92,0.0,0.98012,2e-05,1.08452]
[1780688840300,120.77,60282.92,0.0,0.98012,2e-05,1.08452]
[1780688840908,120.77,60282.92,0.0,0.98012,2e-05,1.08452]
[1780688840554,120.75,60277.34,0.0,0.98003,2e-05,1.08833]
[1780688841063,120.75,60277.34,0.0,0.98003,2e-05,1.08833]
[1780688841338,120.75,60277.34,0.0,0.98003,2e-05,1.08833]
[1780688841510,120.75,60277.34,0.0,0.98003,2e-05,1.08833]
[1780688841566,120.75,60278.0,0.0,0.98005,2e-05,1.08779]
[1780688841855,120.75,60278.0,0.0,0.98005,2e-05,1.08779]
[1780688841951,120.74,60290.16,0.0,0.98027,2e-05,1.07777]
[1780688842930,120.73,60281.33,0.0,0.98012,2e-05,1.08458]
[1780688843787,120.73,60283.82,0.0,0.98016,2e-05,1.08249]
[1780688845133,120.73,60283.82,0.0,0.98016,2e-05,1.08249]
[1780688845233,120.72,60279.21,0.0,0.98009,2e-05,1.0858]
[1780688846615,120.72,60279.21,0.0,0.98009,2e-05,1.0858]
[1780688846641,120.72,60290.48,0.0,0.98029,2e-05,1.07675]
[1780688846808,120.72,60284.18,0.0,0.98018,2e-05,1.08179]
[1780688847815,120.72,60284.77,0.0,0.98019,2e-05,1.08124]
[1780688849490,120.72,60284.77,0.0,0.98019,2e-05,1.08124]
[1780688849611,120.71,60273.66,0.0,0.98,2e-05,1.08984]
[1780688849829,120.71,60262.81,0.0,0.97981,2e-05,1.09861]
[1780688851379,120.7,60271.09,0.0,0.98003,2e-05,1.08779]
[1780688851847,120.7,60279.03,0.0,0.98017,2e-05,1.08137]
[1780688852876,120.69,60282.13,0.0,0.98023,2e-05,1.07861]
[1780688854232,120.69,60282.13,0.0,0.98023,2e-05,1.07861]
[1780688854337,120.69,60291.06,0.0,0.98039,2e-05,1.07133]
[1780688854923,120.69,60296.19,0.0,0.98048,2e-05,1.06725]
[1780688855917,120.69,60290.58,0.0,0.98038,2e-05,1.07171]
[1780688856925,120.68,60288.53,0.0,0.98035,2e-05,1.07323]
[1780688858338,120.68,60288.53,0.0,0.98035,2e-05,1.07323]
[1780688858362,120.68,60285.3,0.0,0.98029,2e-05,1.07579]
[1780688860267,120.68,60286.16,0.0,0.98031,2e-05,1.07511]
[1780688860281,120.68,60284.44,0.0,0.98028,2e-05,1.07647]
[1780688860959,120.68,60281.92,0.0,0.98023,2e-05,1.07848]
[1780688861965,120.68,60267.39,0.0,0.97998,2e-05,1.09003]
[1780688862972,120.68,60283.09,0.0,0.98026,2e-05,1.0774]
[1780688864248,120.68,60283.09,0.0,0.98026,2e-05,1.0774]
[1780688864351,120.68,60281.89,0.0,0.98024,2e-05,1.07826]
[1780688864987,120.67,60278.95,0.0,0.98019,2e-05,1.0805]
[1780688866482,120.67,60278.95,0.0,0.98019,2e-05,1.0805]
[1780688866512,120.67,60279.07,0.0,0.98019,2e-05,1.08026]
[1780688867479,120.67,60279.07,0.0,0.98019,2e-05,1.08026]
[1780688867485,120.67,60297.03,0.0,0.98051,2e-05,1.06603]
[1780688868140,120.67,60297.03,0.0,0.98051,2e-05,1.06603]
[1780688868245,120.67,60300.87,0.0,0.98057,2e-05,1.06299]
[1780688869022,120.68,60297.03,0.0,0.9805,2e-05,1.06618]
[1780688870035,120.68,60282.6,0.0,0.98025,2e-05,1.07776]
[1780688872120,120.68,60283.66,0.0,0.98027,2e-05,1.07691]
[1780688872167,120.68,60282.55,0.0,0.98025,2e-05,1.07773]
[1780688873468,120.68,60282.55,0.0,0.98025,2e-05,1.07773]
[1780688873547,120.68,60277.98,0.0,0.98017,2e-05,1.08138]
[1780688874068,120.67,60280.27,0.0,0.98021,2e-05,1.07937]
[1780688875074,120.67,60286.09,0.0,0.98032,2e-05,1.07458]
[1780688876081,120.67,60294.23,0.0,0.98046,2e-05,1.06805]
[1780688877154,120.67,60294.23,0.0,0.98046,2e-05,1.06805]
[1780688877200,120.67,60296.05,0.0,0.98049,2e-05,1.06667]
[1780688878095,120.67,60291.19,0.0,0.98041,2e-05,1.07061]
[1780688879101,120.67,60294.87,0.0,0.98047,2e-05,1.0677]
[1780688881116,120.67,60290.84,0.0,0.9804,2e-05,1.07103]
[1780688882123,120.67,60292.27,0.0,0.98042,2e-05,1.06989]
[1780688883130,120.67,60299.92,0.0,0.98055,2e-05,1.06385]
[1780688884028,120.67,60299.92,0.0,0.98055,2e-05,1.06385]
[1780688884179,120.67,60299.92,0.0,0.98055,2e-05,1.06385]
[1780688884693,120.67,60299.92,0.0,0.98055,2e-05,1.06385]
[1780688884797,120.68,60287.1,0.0,0.98033,2e-05,1.07416]
[1780688886172,120.68,60308.74,0.0,0.98071,2e-05,1.05701]
[1780688887220,120.68,60310.89,0.0,0.98074,2e-05,1.05532]
[1780688888657,120.68,60310.89,0.0,0.98074,2e-05,1.05532]
[1780688888676,120.68,60308.96,0.0,0.98071,2e-05,1.05686]
[1780688889903,120.68,60308.96,0.0,0.98071,2e-05,1.05686]
[1780688889196,120.68,60322.03,0.0,0.98093,2e-05,1.04661]
[1780688890360,120.68,60322.03,0.0,0.98093,2e-05,1.04661]
[1780688890551,120.68,60322.03,0.0,0.98093,2e-05,1.04661]
[1780688890625,120.68,60330.04,0.0,0.98107,2e-05,1.04039]
[1780688890996,120.68,60330.04,0.0,0.98107,2e-05,1.04039]
[1780688891609,120.68,60330.04,0.0,0.98107,2e-05,1.04039]
[1780688891658,120.68,60343.09,0.0,0.98129,2e-05,1.03032]
[1780688892227,120.68,60356.45,0.0,0.98151,2e-05,1.02005]
[1780688893234,120.69,60363.81,0.0,0.98163,2e-05,1.01458]
[1780688894231,120.69,60363.81,0.0,0.98163,2e-05,1.01458]
[1780688894241,120.69,60368.94,0.0,0.98171,2e-05,1.01077]
[1780688895258,120.69,60374.01,0.0,0.9818,2e-05,1.00692]
[1780688896266,120.69,60408.12,0.0,0.98235,2e-05,0.98142]
[1780688897297,120.69,60408.12,0.0,0.98235,2e-05,0.98142]
[1780688897476,120.69,60408.12,0.0,0.98235,2e-05,0.98142]
[1780688897572,120.69,60399.29,0.0,0.98221,2e-05,0.988]
[1780688898068,120.69,60399.29,0.0,0.98221,2e-05,0.988]
[1780688898885,120.69,60399.29,0.0,0.98221,2e-05,0.988]
[1780688898279,120.69,60403.05,0.0,0.98227,2e-05,0.98531]
[1780688899288,120.73,60397.9,0.0,0.98215,2e-05,0.99057]
[1780688900306,120.77,60386.31,0.0,0.98193,2e-05,1.00071]
[1780688901454,120.77,60386.31,0.0,0.98193,2e-05,1.00071]
[1780688901588,120.77,60386.31,0.0,0.98193,2e-05,1.00071]
[1780688901637,120.81,60391.63,0.0,0.98199,2e-05,0.99805]
[1780688901979,120.81,60391.63,0.0,0.98199,2e-05,0.99805]
[1780688902031,120.81,60391.63,0.0,0.98199,2e-05,0.99805]
[1780688902298,120.81,60391.63,0.0,0.98199,2e-05,0.99805]
[1780688902333,120.82,60380.06,0.0,0.9818,2e-05,1.0069]
[1780688903339,120.82,60372.13,0.0,0.98167,2e-05,1.01292]
[1780688904363,120.82,60375.43,0.0,0.98172,2e-05,1.01063]
[1780688904926,120.82,60375.43,0.0,0.98172,2e-05,1.01063]
[1780688905019,120.82,60375.43,0.0,0.98172,2e-05,1.01063]
[1780688905286,120.82,60375.43,0.0,0.98172,2e-05,1.01063]
[1780688905442,120.82,60375.43,0.0,0.98172,2e-05,1.01063]
[1780688905690,120.82,60375.43,0.0,0.98172,2e-05,1.01063]
[1780688905766,120.82,60393.95,0.0,0.98202,2e-05,0.99675]
[1780688907309,120.82,60395.3,0.0,0.98204,2e-05,0.99573]
[1780688907717,120.82,60395.3,0.0,0.98204,2e-05,0.99573]
[1780688907754,120.82,60395.3,0.0,0.98204,2e-05,0.99573]
[1780688907756,120.83,60396.72,0.0,0.98206,2e-05,0.99492]
[1780688908416,120.84,60393.93,0.0,0.98201,2e-05,0.99715]
[1780688909357,120.84,60393.93,0.0,0.98201,2e-05,0.99715]
[1780688909706,120.84,60393.93,0.0,0.98201,2e-05,0.99715]
[1780688909759,120.84,60393.93,0.0,0.98201,2e-05,0.99715]
[1780688909799,120.84,60380.63,0.0,0.98179,2e-05,1.00731]
[1780688910002,120.84,60380.63,0.0,0.98179,2e-05,1.00731]
[1780688910754,120.84,60380.63,0.0,0.98179,2e-05,1.00731]
[1780688910838,120.84,60361.26,0.0,0.98147,2e-05,1.02206]
[1780688910982,120.84,60361.26,0.0,0.98147,2e-05,1.02206]
[1780688911555,120.84,60361.26,0.0,0.98147,2e-05,1.02206]
[1780688911656,120.84,60347.2,0.0,0.9813,2e-05,1.0293]
[1780688912579,120.84,60347.2,0.0,0.9813,2e-05,1.0293]
[1780688912680,120.84,60310.71,0.0,0.98067,2e-05,1.0578]
[1780688913042,120.84,60310.71,0.0,0.98067,2e-05,1.0578]
[1780688913165,120.84,60310.71,0.0,0.98067,2e-05,1.0578]
[1780688913456,120.86,60305.59,0.0,0.98057,2e-05,1.06255]
[1780688914780,120.86,60305.59,0.0,0.98057,2e-05,1.06255]
[1780688914848,120.86,60306.62,0.0,0.98059,2e-05,1.06176]
[1780688915696,120.86,60306.62,0.0,0.98059,2e-05,1.06176]
[1780688915768,120.86,60309.86,0.0,0.98064,2e-05,1.05922]
[1780688916500,120.87,60293.4,0.0,0.98036,2e-05,1.07227]
[1780688917334,120.87,60293.4,0.0,0.98036,2e-05,1.07227]
[1780688917471,120.87,60293.4,0.0,0.98036,2e-05,1.07227]
[1780688917505,120.87,60283.63,0.0,0.98018,2e-05,1.08006]
[1780688918239,120.87,60283.63,0.0,0.98018,2e-05,1.08006]
[1780688918359,120.87,60283.63,0.0,0.98018,2e-05,1.08006]
[1780688919710,120.87,60282.24,0.0,0.98016,2e-05,1.08117]
[1780688919812,120.87,60270.07,0.0,0.97994,2e-05,1.09096]
[1780688920396,120.87,60270.07,0.0,0.97994,2e-05,1.09096]
[1780688920671,120.87,60270.07,0.0,0.97994,2e-05,1.09096]
[1780688920700,120.87,60268.24,0.0,0.97991,2e-05,1.09244]
[1780688921541,120.87,60249.44,0.0,0.97957,2e-05,1.10769]
[1780688922559,120.88,60242.12,0.0,0.97943,2e-05,1.11408]
[1780688923228,120.88,60242.12,0.0,0.97943,2e-05,1.11408]
[1780688923567,120.88,60227.73,0.0,0.97916,2e-05,1.1261]
[1780688924045,120.88,60227.73,0.0,0.97916,2e-05,1.1261]
[1780688924574,120.89,60214.08,0.0,0.9789,2e-05,1.13757]
[1780688925587,120.89,60224.01,0.0,0.97909,2e-05,1.12933]
[1780688926878,120.89,60224.01,0.0,0.97909,2e-05,1.12933]
[1780688927041,120.89,60220.63,0.0,0.97902,2e-05,1.13242]
[1780688927601,120.9,60217.56,0.0,0.97896,2e-05,1.13512]
[1780688928608,120.9,60221.84,0.0,0.97904,2e-05,1.13171]
[1780688929615,120.9,60226.58,0.0,0.97912,2e-05,1.12793]
[1780688930470,120.9,60226.58,0.0,0.97912,2e-05,1.12793]
[1780688930641,120.91,60233.75,0.0,0.97925,2e-05,1.12217]
[1780688931647,120.91,60264.45,0.0,0.9798,2e-05,1.09726]
[1780688932658,120.92,60266.54,0.0,0.97984,2e-05,1.09578]
[1780688933321,120.92,60266.54,0.0,0.97984,2e-05,1.09578]
[1780688934540,120.92,60265.27,0.0,0.97981,2e-05,1.09701]
[1780688934612,120.92,60265.27,0.0,0.97981,2e-05,1.09701]
[1780688934672,120.93,60271.8,0.0,0.97992,2e-05,1.09194]
[1780688935056,120.93,60271.8,0.0,0.97992,2e-05,1.09194]
[1780688935926,120.93,60271.8,0.0,0.97992,2e-05,1.09194]
[1780688936413,120.93,60272.73,0.0,0.97994,2e-05,1.09119]
[1780688936687,120.94,60270.65,0.0,0.9799,2e-05,1.09308]
[1780688939177,120.95,60275.64,0.0,0.97997,2e-05,1.0897]
[1780688939254,120.95,60275.64,0.0,0.97997,2e-05,1.0897]
[1780688939708,120.96,60275.73,0.0,0.97997,2e-05,1.08985]
[1780688940631,120.96,60275.73,0.0,0.97997,2e-05,1.08985]
[1780688940715,120.96,60277.44,0.0,0.97999,2e-05,1.08869]
[1780688941599,120.96,60277.44,0.0,0.97999,2e-05,1.08869]
[1780688941722,120.97,60247.45,0.0,0.97945,2e-05,1.11323]
[1780688942729,120.97,60254.23,0.0,0.97957,2e-05,1.10787]
[1780688944743,120.98,60258.23,0.0,0.97963,2e-05,1.10499]
[1780688945750,120.99,60245.69,0.0,0.9794,2e-05,1.11542]
[1780688946757,120.99,60248.25,0.0,0.97945,2e-05,1.11332]
[1780688947764,121.0,60247.87,0.0,0.97943,2e-05,1.11398]
[1780688948770,121.0,60244.84,0.0,0.97937,2e-05,1.11664]
[1780688949124,121.0,60244.84,0.0,0.97937,2e-05,1.11664]
[1780688949778,121.01,60247.27,0.0,0.97941,2e-05,1.11482]
[1780688950832,121.01,60247.27,0.0,0.97941,2e-05,1.11482]
[1780688950979,121.01,60247.27,0.0,0.97941,2e-05,1.11482]
[1780688951042,121.01,60246.81,0.0,0.9794,2e-05,1.11537]
[1780688951964,121.01,60246.81,0.0,0.9794,2e-05,1.11537]
[1780688951796,121.02,60252.63,0.0,0.9795,2e-05,1.11079]
[1780688952808,121.02,60259.63,0.0,0.97963,2e-05,1.10526]
[1780688953812,121.03,60271.31,0.0,0.97983,2e-05,1.09598]
[1780688954819,121.03,60269.3,0.0,0.97979,2e-05,1.09781]
[1780688955826,121.04,60273.36,0.0,0.97986,2e-05,1.09474]
[1780688956833,121.04,60267.9,0.0,0.97976,2e-05,1.09936]
[1780688957840,121.05,60253.2,0.0,0.97949,2e-05,1.11151]
[1780688958855,121.05,60239.21,0.0,0.97923,2e-05,1.12316]
[1780688959862,121.06,60234.37,0.0,0.97914,2e-05,1.1273]
[1780688960872,121.06,60232.25,0.0,0.9791,2e-05,1.12905]
[1780688961878,121.07,60230.5,0.0,0.97906,2e-05,1.1308]
[1780688962885,121.07,60227.02,0.0,0.97899,2e-05,1.13391]
[1780688963930,121.07,60228.41,0.0,0.97901,2e-05,1.13276]
[1780688966950,121.08,60227.08,0.0,0.97898,2e-05,1.1343]
[1780688968975,121.09,60220.86,0.0,0.97886,2e-05,1.13968]
[1780688969982,121.09,60218.28,0.0,0.97881,2e-05,1.14183]
[1780688971035,121.09,60216.94,0.0,0.97886,2e-05,1.13902]
[1780688972054,121.1,60221.16,0.0,0.97892,2e-05,1.13594]
[1780688972895,121.1,60221.16,0.0,0.97892,2e-05,1.13594]
[1780688973126,121.1,60221.16,0.0,0.97892,2e-05,1.13594]
[1780688973061,121.11,60251.15,0.0,0.97947,2e-05,1.11146]
[1780688974091,121.11,60250.17,0.0,0.97945,2e-05,1.11226]
[1780688974639,121.11,60250.17,0.0,0.97945,2e-05,1.11226]
[1780688975098,121.11,60244.64,0.0,0.97935,2e-05,1.11701]
[1780688975571,121.11,60244.64,0.0,0.97935,2e-05,1.11701]
[1780688976105,121.12,60241.82,0.0,0.97929,2e-05,1.11955]
[1780688976635,121.12,60241.82,0.0,0.97929,2e-05,1.11955]
[1780688976742,121.12,60241.82,0.0,0.97929,2e-05,1.11955]
[1780688976883,121.12,60241.82,0.0,0.97929,2e-05,1.11955]
[1780688977202,121.12,60241.82,0.0,0.97929,2e-05,1.11955]
[1780688977167,121.12,60242.15,0.0,0.97929,2e-05,1.1195]
[1780688977326,121.12,60242.15,0.0,0.97929,2e-05,1.1195]
[1780688977383,121.12,60242.15,0.0,0.97929,2e-05,1.1195]
[1780688977527,121.12,60242.15,0.0,0.97929,2e-05,1.1195]
[1780688977959,121.12,60242.15,0.0,0.97929,2e-05,1.1195]
[1780688978079,121.12,60242.15,0.0,0.97929,2e-05,1.1195]
[1780688978157,121.12,60242.15,0.0,0.97929,2e-05,1.1195]
[1780688978166,121.13,60246.48,0.0,0.97937,2e-05,1.11618]
[1780688979130,121.14,60238.82,0.0,0.97922,2e-05,1.12269]
[1780688980136,121.14,60233.28,0.0,0.97912,2e-05,1.12748]
[1780688981144,121.15,60224.86,0.0,0.97895,2e-05,1.13467]
[1780688982462,121.15,60225.27,0.0,0.97896,2e-05,1.13456]
[1780688983158,121.16,60214.32,0.0,0.97875,2e-05,1.14388]
[1780688984255,121.17,60211.86,0.0,0.9787,2e-05,1.14616]
[1780688985178,121.17,60217.64,0.0,0.9788,2e-05,1.14153]
[1780688986185,121.18,60222.22,0.0,0.97888,2e-05,1.13792]
[1780688987192,121.18,60224.25,0.0,0.97892,2e-05,1.13644]
[1780688988199,121.19,60221.48,0.0,0.97886,2e-05,1.13895]
[1780688989206,121.19,60218.54,0.0,0.9788,2e-05,1.14161]
[1780688990213,121.2,60210.56,0.0,0.97865,2e-05,1.14848]
[1780688991227,121.2,60208.01,0.0,0.97859,2e-05,1.15084]
[1780688992232,121.21,60213.28,0.0,0.97869,2e-05,1.14662]
[1780688993240,121.21,60208.53,0.0,0.97859,2e-05,1.15078]
[1780688994250,121.22,60203.58,0.0,0.9785,2e-05,1.15513]
[1780688995254,121.22,60200.83,0.0,0.97844,2e-05,1.15763]
[1780688996295,121.23,60194.78,0.0,0.97832,2e-05,1.16296]
[1780688997304,121.24,60197.58,0.0,0.97837,2e-05,1.16083]
[1780688998287,121.24,60193.89,0.0,0.97829,2e-05,1.16411]
[1780688999299,121.25,60184.82,0.0,0.97812,2e-05,1.17197]
[1780689001500,121.25,60177.76,0.0,0.97798,2e-05,1.17821]
[1780689002895,121.25,60177.76,0.0,0.97798,2e-05,1.17821]
[1780689002912,121.26,60176.02,0.0,0.97794,2e-05,1.17985]
[1780689004343,121.26,60140.85,0.0,0.97724,2e-05,1.21039]
[1780689005351,121.26,60129.14,0.0,0.97701,2e-05,1.22061]
[1780689006360,121.27,60137.75,0.0,0.97718,2e-05,1.21327]
[1780689007186,121.27,60137.75,0.0,0.97718,2e-05,1.21327]
[1780689007459,121.27,60137.75,0.0,0.97718,2e-05,1.21327]
[1780689007366,121.27,60145.03,0.0,0.97732,2e-05,1.20708]
[1780689008363,121.27,60145.03,0.0,0.97732,2e-05,1.20708]
[1780689008418,121.27,60150.51,0.0,0.97742,2e-05,1.20249]
[1780689009425,121.28,60151.82,0.0,0.97745,2e-05,1.20152]
[1780689010091,121.28,60151.82,0.0,0.97745,2e-05,1.20152]
[1780689010721,121.28,60155.11,0.0,0.97751,2e-05,1.19886]
[1780689011091,121.28,60155.11,0.0,0.97751,2e-05,1.19886]
[1780689011456,121.28,60155.11,0.0,0.97751,2e-05,1.19886]
[1780689011444,121.29,60163.02,0.0,0.97766,2e-05,1.19222]
[1780689012209,121.29,60163.02,0.0,0.97766,2e-05,1.19222]
[1780689012292,121.29,60163.02,0.0,0.97766,2e-05,1.19222]
[1780689012450,121.29,60176.81,0.0,0.97792,2e-05,1.18058]
[1780689012515,121.29,60176.81,0.0,0.97792,2e-05,1.18058]
[1780689012664,121.29,60176.81,0.0,0.97792,2e-05,1.18058]
[1780689012779,121.29,60176.81,0.0,0.97792,2e-05,1.18058]
[1780689013461,121.3,60178.85,0.0,0.97796,2e-05,1.17903]
[1780689014464,121.3,60180.02,0.0,0.97797,2e-05,1.17832]
[1780689015478,121.3,60188.7,0.0,0.97814,2e-05,1.17094]
[1780689016485,121.31,60185.2,0.0,0.97807,2e-05,1.17405]
[1780689017494,121.31,60209.21,0.0,0.97852,2e-05,1.15393]
[1780689018512,121.31,60205.2,0.0,0.97845,2e-05,1.1573]
[1780689020527,121.33,60207.49,0.0,0.97848,2e-05,1.15594]
[1780689021534,121.33,60210.23,0.0,0.97853,2e-05,1.15382]
[1780689022541,121.33,60224.55,0.0,0.9788,2e-05,1.14186]
[1780689023376,121.33,60224.55,0.0,0.9788,2e-05,1.14186]
[1780689023631,121.34,60239.5,0.0,0.97907,2e-05,1.12965]
[1780689024650,121.34,60265.45,0.0,0.97954,2e-05,1.1084]
[1780689025676,121.34,60265.45,0.0,0.97954,2e-05,1.1084]
[1780689026170,121.34,60265.45,0.0,0.97954,2e-05,1.1084]
[1780689026172,121.34,60265.45,0.0,0.97954,2e-05,1.1084]
[1780689026236,121.34,60262.87,0.0,0.97949,2e-05,1.1107]
[1780689027406,121.34,60262.87,0.0,0.97949,2e-05,1.1107]
[1780689027454,121.35,60257.03,0.0,0.97938,2e-05,1.11582]
[1780689027680,121.35,60253.43,0.0,0.97931,2e-05,1.11877]
[1780689028688,121.36,60252.22,0.0,0.97928,2e-05,1.12015]
[1780689030566,121.36,60252.22,0.0,0.97928,2e-05,1.12015]
[1780689030647,121.37,60252.77,0.0,0.97928,2e-05,1.12009]
[1780689031709,121.37,60263.55,0.0,0.97955,2e-05,1.10741]
[1780689032716,121.38,60275.56,0.0,0.97976,2e-05,1.09803]
[1780689034626,121.38,60275.56,0.0,0.97976,2e-05,1.09803]
[1780689034731,121.39,60270.55,0.0,0.97966,2e-05,1.1025]
[1780689035737,121.4,60272.89,0.0,0.9797,2e-05,1.1008]
[1780689036765,121.4,60272.89,0.0,0.9797,2e-05,1.1008]
[1780689036844,121.4,60272.89,0.0,0.9797,2e-05,1.1008]
[1780689036886,121.4,60272.89,0.0,0.9797,2e-05,1.1008]
[1780689036996,121.4,60272.89,0.0,0.9797,2e-05,1.1008]
[1780689037043,121.4,60272.89,0.0,0.9797,2e-05,1.1008]
[1780689037246,121.4,60272.89,0.0,0.9797,2e-05,1.1008]
[1780689037348,121.4,60274.47,0.0,0.97972,2e-05,1.09971]
[1780689037751,121.41,60279.14,0.0,0.9798,2e-05,1.09614]
[1780689039238,121.41,60279.14,0.0,0.9798,2e-05,1.09614]
[1780689039290,121.41,60271.46,0.0,0.97966,2e-05,1.10255]
[1780689039769,121.41,60266.25,0.0,0.97956,2e-05,1.10677]
[1780689040776,121.42,60265.66,0.0,0.97955,2e-05,1.10762]
[1780689042516,121.42,60265.66,0.0,0.97955,2e-05,1.10762]
[1780689042615,121.43,60268.31,0.0,0.97959,2e-05,1.10565]
[1780689042790,121.43,60266.75,0.0,0.97956,2e-05,1.10711]
[1780689044519,121.43,60266.75,0.0,0.97956,2e-05,1.10711]
[1780689044570,121.44,60275.56,0.0,0.97971,2e-05,1.10015]
[1780689044804,121.44,60276.99,0.0,0.97973,2e-05,1.09919]
[1780689045819,121.45,60281.61,0.0,0.97981,2e-05,1.09566]
[1780689046825,121.45,60275.93,0.0,0.97971,2e-05,1.10045]
[1780689048544,121.45,60275.93,0.0,0.97971,2e-05,1.10045]
[1780689048768,121.45,60275.93,0.0,0.97971,2e-05,1.10045]
[1780689048630,121.46,60250.02,0.0,0.97923,2e-05,1.12177]
[1780689049027,121.46,60237.69,0.0,0.979,2e-05,1.13192]
[1780689049971,121.47,60242.64,0.0,0.97909,2e-05,1.12806]
[1780689050869,121.47,60244.98,0.0,0.97913,2e-05,1.12635]
[1780689051817,121.47,60244.98,0.0,0.97913,2e-05,1.12635]
[1780689051876,121.48,60256.02,0.0,0.97933,2e-05,1.11752]
[1780689052889,121.48,60265.82,0.0,0.9795,2e-05,1.10975]
[1780689053898,121.49,60279.69,0.0,0.97975,2e-05,1.09868]
[1780689055688,121.49,60279.69,0.0,0.97975,2e-05,1.09868]
[1780689055755,121.5,60287.3,0.0,0.97987,2e-05,1.09292]
[1780689055912,121.5,60291.25,0.0,0.97994,2e-05,1.08975]
[1780689057509,121.5,60291.25,0.0,0.97994,2e-05,1.08975]
[1780689057602,121.51,60292.44,0.0,0.97996,2e-05,1.08921]
[1780689057933,121.51,60284.63,0.0,0.97982,2e-05,1.09548]
[1780689058937,121.52,60280.43,0.0,0.97974,2e-05,1.09908]
[1780689059944,121.52,60280.68,0.0,0.97974,2e-05,1.09908]
[1780689060961,121.53,60282.91,0.0,0.97977,2e-05,1.09747]
[1780689061970,121.53,60280.38,0.0,0.97972,2e-05,1.09971]
[1780689063436,121.53,60280.38,0.0,0.97972,2e-05,1.09971]
[1780689063712,121.54,60281.02,0.0,0.97973,2e-05,1.09939]
[1780689064620,121.54,60265.22,0.0,0.97945,2e-05,1.1122]
[1780689066024,121.54,60271.87,0.0,0.97956,2e-05,1.10698]
[1780689066860,121.54,60271.87,0.0,0.97956,2e-05,1.10698]
[1780689067033,121.55,60288.58,0.0,0.97986,2e-05,1.09366]
[1780689068041,121.56,60292.95,0.0,0.97993,2e-05,1.09054]
[1780689069048,121.56,60297.64,0.0,0.98001,2e-05,1.08699]
[1780689072088,121.58,60289.06,0.0,0.97984,2e-05,1.09451]
[1780689073092,121.59,60291.35,0.0,0.97988,2e-05,1.09288]
[1780689074088,121.59,60295.19,0.0,0.97994,2e-05,1.0898]
[1780689076102,121.6,60292.98,0.0,0.97989,2e-05,1.09219]
[1780689077109,121.61,60301.2,0.0,0.98003,2e-05,1.08581]
[1780689078130,121.61,60310.93,0.0,0.9802,2e-05,1.07828]
[1780689079192,121.61,60335.63,0.0,0.98063,2e-05,1.05879]
[1780689080164,121.62,60347.04,0.0,0.98082,2e-05,1.0501]
[1780689081171,121.62,60360.37,0.0,0.98105,2e-05,1.03977]
[1780689082212,121.62,60360.37,0.0,0.98105,2e-05,1.03977]
[1780689082318,121.63,60363.23,0.0,0.98109,2e-05,1.03777]
[1780689084223,121.63,60384.38,0.0,0.98144,2e-05,1.02178]
[1780689085256,121.64,60389.57,0.0,0.98152,2e-05,1.01805]
[1780689086326,121.64,60389.57,0.0,0.98152,2e-05,1.01805]
[1780689086534,121.64,60389.57,0.0,0.98152,2e-05,1.01805]
[1780689086574,121.64,60389.57,0.0,0.98152,2e-05,1.01805]
[1780689086637,121.64,60389.57,0.0,0.98152,2e-05,1.01805]
[1780689086735,121.64,60389.57,0.0,0.98152,2e-05,1.01805]
[1780689086836,121.64,60382.01,0.0,0.98139,2e-05,1.02401]
[1780689087276,121.64,60382.01,0.0,0.98139,2e-05,1.02401]
[1780689087313,121.65,60378.14,0.0,0.98132,2e-05,1.02719]
[1780689088268,121.65,60378.14,0.0,0.98132,2e-05,1.02719]
[1780689088279,121.66,60382.0,0.0,0.98138,2e-05,1.02445]
[1780689090314,121.66,60383.12,0.0,0.9814,2e-05,1.02381]
[1780689090416,121.67,60381.69,0.0,0.98137,2e-05,1.02512]
[1780689091300,121.67,60370.74,0.0,0.98125,2e-05,1.03001]
[1780689092310,121.68,60369.8,0.0,0.98123,2e-05,1.03095]
[1780689093337,121.69,60345.94,0.0,0.98082,2e-05,1.0496]
[1780689094334,121.69,60340.59,0.0,0.98072,2e-05,1.05398]
[1780689095342,121.69,60334.93,0.0,0.98062,2e-05,1.05841]
[1780689096357,121.7,60325.99,0.0,0.98046,2e-05,1.06586]
[1780689097359,121.71,60312.65,0.0,0.98022,2e-05,1.07663]
[1780689098366,121.72,60309.54,0.0,0.98016,2e-05,1.07931]
[1780689099373,121.72,60311.7,0.0,0.98019,2e-05,1.07782]
[1780689101548,121.73,60293.89,0.0,0.97987,2e-05,1.09247]
[1780689102412,121.74,60280.53,0.0,0.97963,2e-05,1.10345]
[1780689103419,121.75,60277.47,0.0,0.97957,2e-05,1.10615]
[1780689104426,121.75,60271.08,0.0,0.97945,2e-05,1.11156]
[1780689105446,121.76,60263.33,0.0,0.9793,2e-05,1.1181]
[1780689106442,121.76,60251.03,0.0,0.97907,2e-05,1.12817]
[1780689107449,121.77,60248.28,0.0,0.97901,2e-05,1.13088]
[1780689108456,121.77,60257.49,0.0,0.97918,2e-05,1.12353]
[1780689109463,121.78,60267.77,0.0,0.97936,2e-05,1.11535]
[1780689110472,121.78,60262.91,0.0,0.97927,2e-05,1.11932]
[1780689112491,121.8,60271.82,0.0,0.97942,2e-05,1.11273]
[1780689113495,121.8,60270.83,0.0,0.9794,2e-05,1.11375]
[1780689114514,121.81,60269.03,0.0,0.97936,2e-05,1.11544]
[1780689115523,121.81,60259.48,0.0,0.97918,2e-05,1.12324]
[1780689116526,121.82,60244.48,0.0,0.9789,2e-05,1.13581]
[1780689117533,121.83,60255.82,0.0,0.9791,2e-05,1.1269]
[1780689118540,121.83,60263.48,0.0,0.97924,2e-05,1.12084]
[1780689119547,121.84,60267.72,0.0,0.97931,2e-05,1.1176]
[1780689120554,121.84,60274.16,0.0,0.97943,2e-05,1.11236]
[1780689121561,121.85,60274.06,0.0,0.97942,2e-05,1.11289]
[1780689122568,121.86,60278.64,0.0,0.9795,2e-05,1.10939]
[1780689123575,121.86,60286.25,0.0,0.97963,2e-05,1.10346]
[1780689124583,121.86,60292.56,0.0,0.97974,2e-05,1.09837]
[1780689125590,121.88,60300.17,0.0,0.97987,2e-05,1.0927]
[1780689126603,121.88,60317.7,0.0,0.98017,2e-05,1.07895]
[1780689127612,121.89,60325.48,0.0,0.9803,2e-05,1.07301]
[1780689128619,121.89,60334.5,0.0,0.98046,2e-05,1.06612]
[1780689129626,121.89,60344.86,0.0,0.98064,2e-05,1.058]
[1780689130645,121.9,60347.73,0.0,0.98068,2e-05,1.05598]
[1780689131641,121.91,60344.02,0.0,0.98061,2e-05,1.05931]
[1780689132649,121.92,60322.16,0.0,0.98022,2e-05,1.07673]
[1780689133661,121.92,60326.09,0.0,0.98029,2e-05,1.07384]
[1780689135675,121.94,60323.56,0.0,0.98023,2e-05,1.07628]
[1780689136682,121.94,60327.01,0.0,0.98029,2e-05,1.07377]
[1780689138696,121.95,60332.64,0.0,0.98038,2e-05,1.06977]
[1780689139713,121.95,60321.62,0.0,0.98018,2e-05,1.07847]
[1780689140712,121.97,60335.6,0.0,0.98042,2e-05,1.06787]
[1780689141719,121.97,60338.11,0.0,0.98046,2e-05,1.06612]
[1780689142726,121.98,60325.24,0.0,0.98023,2e-05,1.07648]
[1780689143733,121.98,60326.99,0.0,0.98025,2e-05,1.07532]
[1780689145747,122.0,60314.59,0.0,0.98003,2e-05,1.0856]
[1780689146755,122.0,60295.81,0.0,0.97969,2e-05,1.10085]
[1780689147762,122.01,60308.05,0.0,0.9799,2e-05,1.09126]
[1780689148770,122.01,60327.16,0.0,0.98023,2e-05,1.07628]
[1780689149791,122.02,60339.16,0.0,0.98044,2e-05,1.06704]
[1780689151802,122.03,60328.04,0.0,0.9803,2e-05,1.07244]
[1780689152809,122.04,60330.83,0.0,0.98035,2e-05,1.07046]
[1780689153816,122.04,60318.39,0.0,0.98012,2e-05,1.08051]
[1780689154823,122.04,60320.21,0.0,0.98015,2e-05,1.07907]
[1780689155848,122.04,60310.32,0.0,0.97998,2e-05,1.08693]
[1780689156855,122.05,60310.37,0.0,0.97998,2e-05,1.08711]
[1780689157867,122.05,60312.58,0.0,0.98002,2e-05,1.08535]
[1780689159886,122.06,60307.06,0.0,0.97991,2e-05,1.08998]
[1780689160918,122.06,60307.06,0.0,0.97991,2e-05,1.08998]
[1780689160985,122.06,60296.13,0.0,0.97972,2e-05,1.09874]
[1780689161405,122.06,60296.13,0.0,0.97972,2e-05,1.09874]
[1780689161901,122.06,60271.02,0.0,0.97926,2e-05,1.11929]
[1780689162179,122.06,60271.02,0.0,0.97926,2e-05,1.11929]
[1780689162480,122.06,60271.02,0.0,0.97926,2e-05,1.11929]
[1780689162907,122.07,60263.97,0.0,0.97912,2e-05,1.1255]
[1780689163915,122.08,60255.93,0.0,0.97897,2e-05,1.13231]
[1780689164845,122.08,60255.93,0.0,0.97897,2e-05,1.13231]
[1780689165159,122.08,60255.93,0.0,0.97897,2e-05,1.13231]
[1780689164922,122.08,60241.09,0.0,0.97869,2e-05,1.14457]
[1780689165626,122.08,60241.09,0.0,0.97869,2e-05,1.14457]
[1780689165915,122.08,60241.09,0.0,0.97869,2e-05,1.14457]
[1780689165932,122.09,60245.51,0.0,0.97877,2e-05,1.14114]
[1780689166222,122.09,60245.51,0.0,0.97877,2e-05,1.14114]
[1780689166408,122.09,60245.51,0.0,0.97877,2e-05,1.14114]
[1780689166521,122.09,60245.51,0.0,0.97877,2e-05,1.14114]
[1780689167023,122.09,60245.51,0.0,0.97877,2e-05,1.14114]
[1780689167074,122.09,60246.08,0.0,0.97878,2e-05,1.14089]
[1780689167946,122.1,60255.29,0.0,0.97894,2e-05,1.13352]
[1780689168953,122.1,60279.81,0.0,0.97939,2e-05,1.11369]
[1780689169961,122.11,60282.14,0.0,0.97942,2e-05,1.11202]
[1780689170968,122.12,60283.85,0.0,0.97945,2e-05,1.11086]
[1780689171975,122.12,60281.93,0.0,0.97941,2e-05,1.11264]
[1780689172982,122.13,60284.78,0.0,0.97946,2e-05,1.11055]
[1780689174331,122.13,60284.96,0.0,0.97945,2e-05,1.11063]
[1780689175067,122.13,60284.96,0.0,0.97945,2e-05,1.11063]
[1780689174996,122.14,60268.31,0.0,0.97915,2e-05,1.1244]
[1780689175730,122.14,60268.31,0.0,0.97915,2e-05,1.1244]
[1780689176023,122.15,60252.2,0.0,0.97884,2e-05,1.13786]
[1780689177014,122.15,60266.67,0.0,0.97911,2e-05,1.12619]
[1780689178021,122.16,60279.62,0.0,0.97934,2e-05,1.11585]
[1780689179029,122.16,60280.78,0.0,0.97935,2e-05,1.11513]
[1780689180037,122.17,60279.58,0.0,0.97933,2e-05,1.11633]
[1780689180571,122.17,60279.58,0.0,0.97933,2e-05,1.11633]
[1780689180658,122.17,60279.58,0.0,0.97933,2e-05,1.11633]
[1780689180749,122.17,60279.58,0.0,0.97933,2e-05,1.11633]
[1780689181023,122.17,60279.58,0.0,0.97933,2e-05,1.11633]
[1780689181043,122.18,60279.61,0.0,0.97932,2e-05,1.11653]
[1780689182050,122.18,60287.12,0.0,0.97945,2e-05,1.11066]
[1780689183058,122.19,60295.93,0.0,0.97961,2e-05,1.10376]
[1780689184067,122.19,60303.73,0.0,0.97974,2e-05,1.09771]
[1780689185074,122.2,60279.44,0.0,0.9793,2e-05,1.11756]
[1780689186081,122.21,60281.08,0.0,0.97933,2e-05,1.11645]
[1780689187088,122.21,60270.39,0.0,0.97913,2e-05,1.12538]
[1780689188100,122.22,60248.55,0.0,0.97872,2e-05,1.14358]
[1780689189107,122.22,60220.42,0.0,0.97819,2e-05,1.16705]
[1780689189559,122.22,60220.42,0.0,0.97819,2e-05,1.16705]
[1780689190118,122.23,60222.86,0.0,0.97823,2e-05,1.16537]
[1780689191204,122.23,60222.86,0.0,0.97823,2e-05,1.16537]
[1780689191126,122.23,60217.44,0.0,0.97812,2e-05,1.16993]
[1780689192133,122.24,60216.18,0.0,0.97809,2e-05,1.17136]
[1780689193140,122.24,60210.85,0.0,0.97798,2e-05,1.17608]
[1780689193626,122.24,60210.85,0.0,0.97798,2e-05,1.17608]
[1780689193751,122.24,60210.85,0.0,0.97798,2e-05,1.17608]
[1780689193771,122.24,60210.85,0.0,0.97798,2e-05,1.17608]
[1780689193893,122.24,60210.85,0.0,0.97798,2e-05,1.17608]
[1780689194000,122.24,60210.85,0.0,0.97798,2e-05,1.17608]
[1780689194092,122.24,60210.85,0.0,0.97798,2e-05,1.17608]
[1780689194182,122.24,60210.85,0.0,0.97798,2e-05,1.17608]
[1780689194208,122.24,60210.85,0.0,0.97798,2e-05,1.17608]
[1780689194248,122.25,60210.25,0.0,0.97797,2e-05,1.1768]
[1780689195007,122.25,60210.25,0.0,0.97797,2e-05,1.1768]
[1780689195153,122.25,60203.32,0.0,0.97783,2e-05,1.18288]
[1780689196163,122.26,60205.38,0.0,0.97786,2e-05,1.18133]
[1780689197168,122.26,60208.65,0.0,0.97792,2e-05,1.17876]
[1780689198175,122.27,60212.29,0.0,0.97799,2e-05,1.17589]
[1780689200189,122.28,60213.92,0.0,0.97801,2e-05,1.17478]
[1780689201233,122.28,60215.59,0.0,0.97805,2e-05,1.17337]
[1780689202215,122.28,60217.37,0.0,0.97807,2e-05,1.17214]
[1780689203227,122.29,60213.65,0.0,0.978,2e-05,1.17542]
[1780689204233,122.29,60216.45,0.0,0.97805,2e-05,1.17319]
[1780689205241,122.29,60220.85,0.0,0.97813,2e-05,1.16962]
[1780689206247,122.3,60219.34,0.0,0.9781,2e-05,1.17111]
[1780689207254,122.31,60216.17,0.0,0.97803,2e-05,1.174]
[1780689208265,122.31,60211.75,0.0,0.97794,2e-05,1.17795]
[1780689209270,122.32,60209.1,0.0,0.97789,2e-05,1.1804]
[1780689210276,122.32,60217.6,0.0,0.97804,2e-05,1.17342]
[1780689211304,122.33,60229.12,0.0,0.97833,2e-05,1.15988]
[1780689212301,122.33,60231.12,0.0,0.97837,2e-05,1.15837]
[1780689214318,122.34,60220.48,0.0,0.97816,2e-05,1.16761]
[1780689215326,122.34,60219.33,0.0,0.97813,2e-05,1.16872]
[1780689216332,122.35,60227.4,0.0,0.97828,2e-05,1.16209]
[1780689217339,122.35,60229.99,0.0,0.97833,2e-05,1.16008]
[1780689218347,122.35,60235.73,0.0,0.97843,2e-05,1.15545]
[1780689219353,122.36,60242.18,0.0,0.97855,2e-05,1.15024]
[1780689220360,122.36,60247.81,0.0,0.97865,2e-05,1.14575]
[1780689221367,122.37,60238.44,0.0,0.97847,2e-05,1.15372]
[1780689222374,122.37,60219.26,0.0,0.9781,2e-05,1.16995]
[1780689223381,122.38,60210.83,0.0,0.97794,2e-05,1.1772]
[1780689224388,122.38,60211.13,0.0,0.97794,2e-05,1.17708]
[1780689225399,122.38,60215.31,0.0,0.97802,2e-05,1.17368]
[1780689226402,122.39,60213.76,0.0,0.97799,2e-05,1.17512]
[1780689227409,122.39,60211.43,0.0,0.97794,2e-05,1.1773]
[1780689228416,122.4,60205.33,0.0,0.97782,2e-05,1.1826]
[1780689230556,122.4,60198.32,0.0,0.97768,2e-05,1.1888]
[1780689231585,122.4,60179.51,0.0,0.97731,2e-05,1.20491]
[1780689232453,122.41,60170.51,0.0,0.97713,2e-05,1.21279]
[1780689233463,122.41,60165.09,0.0,0.97701,2e-05,1.21779]
[1780689234627,122.41,60151.19,0.0,0.97674,2e-05,1.2299]
[1780689235699,122.41,60151.19,0.0,0.97674,2e-05,1.2299]
[1780689235900,122.42,60130.21,0.0,0.97631,2e-05,1.24848]
[1780689236699,122.42,60123.2,0.0,0.97616,2e-05,1.25481]
[1780689238390,122.42,60123.2,0.0,0.97616,2e-05,1.25481]
[1780689238424,122.43,60130.93,0.0,0.97631,2e-05,1.24827]
[1780689238511,122.43,60132.67,0.0,0.97635,2e-05,1.24673]
[1780689240311,122.43,60132.67,0.0,0.97635,2e-05,1.24673]
[1780689239518,122.43,60128.03,0.0,0.97625,2e-05,1.25092]
[1780689240530,122.43,60136.95,0.0,0.97643,2e-05,1.24313]
[1780689242260,122.43,60136.95,0.0,0.97643,2e-05,1.24313]
[1780689242282,122.43,60136.9,0.0,0.97643,2e-05,1.24326]
[1780689242550,122.44,60147.2,0.0,0.97664,2e-05,1.2343]
[1780689243552,122.44,60148.73,0.0,0.97666,2e-05,1.23308]
[1780689245402,122.44,60154.9,0.0,0.97679,2e-05,1.2278]
[1780689245566,122.45,60151.2,0.0,0.97671,2e-05,1.23115]
[1780689246573,122.45,60144.63,0.0,0.97657,2e-05,1.23702]
[1780689247580,122.45,60146.87,0.0,0.97662,2e-05,1.23517]
[1780689248587,122.45,60155.69,0.0,0.97679,2e-05,1.22756]
[1780689249594,122.46,60151.28,0.0,0.9767,2e-05,1.23154]
[1780689250920,122.46,60151.28,0.0,0.9767,2e-05,1.23154]
[1780689250998,122.46,60161.33,0.0,0.9769,2e-05,1.22289]
[1780689251614,122.46,60162.01,0.0,0.97691,2e-05,1.22243]
[1780689253627,122.47,60146.47,0.0,0.97659,2e-05,1.23626]
[1780689254489,122.47,60146.47,0.0,0.97659,2e-05,1.23626]
[1780689254636,122.47,60146.58,0.0,0.97659,2e-05,1.23627]
[1780689255641,122.48,60149.01,0.0,0.97664,2e-05,1.23425]
[1780689256648,122.48,60154.35,0.0,0.97674,2e-05,1.22969]
[1780689257655,122.48,60165.18,0.0,0.97696,2e-05,1.22038]
[1780689258662,122.48,60171.82,0.0,0.97709,2e-05,1.2146]
[1780689259670,122.49,60184.79,0.0,0.97734,2e-05,1.20356]
[1780689260677,122.49,60188.41,0.0,0.97741,2e-05,1.20046]
[1780689261685,122.49,60179.68,0.0,0.97724,2e-05,1.20798]
[1780689262692,122.49,60181.34,0.0,0.97727,2e-05,1.20655]
[1780689263699,122.49,60183.95,0.0,0.97732,2e-05,1.2043]
[1780689264734,122.49,60183.95,0.0,0.97732,2e-05,1.2043]
[1780689264770,122.49,60167.79,0.0,0.97701,2e-05,1.21826]
[1780689265719,122.49,60165.68,0.0,0.97696,2e-05,1.22023]
[1780689266728,122.49,60163.88,0.0,0.97692,2e-05,1.22178]
[1780689268315,122.49,60163.88,0.0,0.97692,2e-05,1.22178]
[1780689268326,122.49,60163.23,0.0,0.97691,2e-05,1.22229]
[1780689268746,122.49,60150.81,0.0,0.97666,2e-05,1.23313]
[1780689270302,122.49,60150.81,0.0,0.97666,2e-05,1.23313]
[1780689270335,122.49,60155.86,0.0,0.97676,2e-05,1.22882]
[1780689270762,122.49,60169.76,0.0,0.97704,2e-05,1.21685]
[1780689272026,122.49,60169.76,0.0,0.97704,2e-05,1.21685]
[1780689272092,122.49,60179.58,0.0,0.97731,2e-05,1.20427]
[1780689272787,122.49,60167.42,0.0,0.97706,2e-05,1.21477]
[1780689273794,122.49,60161.28,0.0,0.97694,2e-05,1.22008]
[1780689274802,122.49,60168.47,0.0,0.97709,2e-05,1.21384]
[1780689276224,122.49,60168.47,0.0,0.97709,2e-05,1.21384]
[1780689276228,122.49,60177.8,0.0,0.97727,2e-05,1.20577]
[1780689276818,122.5,60180.13,0.0,0.97731,2e-05,1.20391]
[1780689277825,122.5,60184.83,0.0,0.97741,2e-05,1.19988]
[1780689278832,122.5,60186.16,0.0,0.97743,2e-05,1.19875]
[1780689279899,122.5,60201.39,0.0,0.97773,2e-05,1.18575]
[1780689281025,122.5,60211.07,0.0,0.97791,2e-05,1.17755]
[1780689282222,122.5,60216.09,0.0,0.97801,2e-05,1.17331]
[1780689282902,122.5,60218.08,0.0,0.97805,2e-05,1.17173]
[1780689283908,122.5,60215.15,0.0,0.97799,2e-05,1.17426]
[1780689284915,122.5,60212.26,0.0,0.97793,2e-05,1.17676]
[1780689286929,122.51,60215.34,0.0,0.97799,2e-05,1.17426]
[1780689287936,122.51,60213.24,0.0,0.97795,2e-05,1.17609]
[1780689288944,122.51,60218.05,0.0,0.97804,2e-05,1.17208]
[1780689290411,122.51,60218.05,0.0,0.97804,2e-05,1.17208]
[1780689290496,122.51,60211.5,0.0,0.97791,2e-05,1.17767]
[1780689290957,122.51,60188.95,0.0,0.97747,2e-05,1.19685]
[1780689291970,122.51,60170.39,0.0,0.97711,2e-05,1.21289]
[1780689292976,122.52,60167.91,0.0,0.97706,2e-05,1.21518]
[1780689294429,122.52,60167.91,0.0,0.97706,2e-05,1.21518]
[1780689294464,122.52,60168.21,0.0,0.97706,2e-05,1.21506]
[1780689294990,122.52,60173.38,0.0,0.97716,2e-05,1.21073]
[1780689296524,122.52,60173.38,0.0,0.97716,2e-05,1.21073]
[1780689295997,122.53,60184.58,0.0,0.97737,2e-05,1.20124]
[1780689297005,122.53,60190.15,0.0,0.97748,2e-05,1.19663]
[1780689298524,122.53,60190.15,0.0,0.97748,2e-05,1.19663]
[1780689298013,122.53,60193.53,0.0,0.97755,2e-05,1.19376]
[1780689299021,122.53,60190.85,0.0,0.97749,2e-05,1.19607]
[1780689300431,122.53,60190.85,0.0,0.97749,2e-05,1.19607]
[1780689301358,122.54,60191.28,0.0,0.9775,2e-05,1.19587]
[1780689301359,122.54,60191.28,0.0,0.9775,2e-05,1.19587]
[1780689301514,122.54,60171.49,0.0,0.97711,2e-05,1.21289]
[1780689304190,122.54,60172.31,0.0,0.97712,2e-05,1.21236]
[1780689304413,122.54,60172.31,0.0,0.97712,2e-05,1.21236]
[1780689304715,122.54,60172.31,0.0,0.97712,2e-05,1.21236]
[1780689304523,122.54,60167.39,0.0,0.97702,2e-05,1.21661]
[1780689305140,122.54,60163.54,0.0,0.97694,2e-05,1.2201]
[1780689306150,122.54,60161.65,0.0,0.97691,2e-05,1.22174]
[1780689306921,122.54,60161.65,0.0,0.97691,2e-05,1.22174]
[1780689307052,122.54,60161.65,0.0,0.97691,2e-05,1.22174]
[1780689307525,122.54,60161.65,0.0,0.97691,2e-05,1.22174]
[1780689307561,122.55,60164.51,0.0,0.97696,2e-05,1.21952]
[1780689307702,122.55,60164.51,0.0,0.97696,2e-05,1.21952]
[1780689308163,122.56,60167.84,0.0,0.97702,2e-05,1.21677]
[1780689309175,122.56,60167.84,0.0,0.97702,2e-05,1.21677]
[1780689309243,122.56,60162.15,0.0,0.9769,2e-05,1.22184]
[1780689311300,122.56,60161.1,0.0,0.97688,2e-05,1.22288]
[1780689311400,122.56,60161.1,0.0,0.97688,2e-05,1.22288]
[1780689311530,122.56,60172.26,0.0,0.9771,2e-05,1.21321]
[1780689312193,122.56,60180.33,0.0,0.97726,2e-05,1.20625]
[1780689313219,122.57,60173.0,0.0,0.97711,2e-05,1.2127]
[1780689314228,122.57,60164.76,0.0,0.97695,2e-05,1.21999]
[1780689315233,122.58,60161.82,0.0,0.97688,2e-05,1.22282]
[1780689316240,122.58,60164.08,0.0,0.97692,2e-05,1.22098]
[1780689317247,122.58,60166.6,0.0,0.97697,2e-05,1.21893]
[1780689320297,122.59,60163.44,0.0,0.9769,2e-05,1.22207]
[1780689321371,122.59,60143.21,0.0,0.97649,2e-05,1.23975]
[1780689322375,122.6,60129.12,0.0,0.9762,2e-05,1.25231]
[1780689323377,122.6,60133.21,0.0,0.97628,2e-05,1.24879]
[1780689324384,122.62,60133.55,0.0,0.97627,2e-05,1.24927]
[1780689325392,122.62,60135.18,0.0,0.9763,2e-05,1.24791]
[1780689328415,122.63,60138.68,0.0,0.97637,2e-05,1.24508]
[1780689330430,122.63,60135.66,0.0,0.9763,2e-05,1.248]
[1780689331437,122.64,60133.35,0.0,0.97633,2e-05,1.24596]
[1780689332444,122.64,60141.05,0.0,0.97648,2e-05,1.23918]
[1780689333457,122.64,60147.97,0.0,0.97662,2e-05,1.2333]
[1780689334469,122.64,60144.93,0.0,0.97656,2e-05,1.23596]
[1780689335475,122.64,60137.45,0.0,0.9764,2e-05,1.24264]
[1780689336482,122.65,60130.71,0.0,0.97626,2e-05,1.24868]
[1780689337489,122.65,60122.9,0.0,0.9761,2e-05,1.25569]
[1780689338496,122.67,60116.63,0.0,0.97596,2e-05,1.26202]
[1780689339518,122.67,60108.9,0.0,0.9758,2e-05,1.26892]
[1780689340539,122.67,60103.47,0.0,0.97568,2e-05,1.27384]
[1780689341543,122.67,60095.16,0.0,0.97551,2e-05,1.28136]
[1780689342550,122.67,60096.24,0.0,0.97553,2e-05,1.28045]
[1780689343557,122.67,60106.59,0.0,0.97574,2e-05,1.27116]
[1780689344571,122.67,60115.15,0.0,0.97592,2e-05,1.26351]
[1780689345577,122.67,60119.93,0.0,0.97602,2e-05,1.25928]
[1780689346588,122.67,60127.5,0.0,0.97618,2e-05,1.25257]
[1780689347599,122.67,60135.89,0.0,0.97635,2e-05,1.24516]
[1780689348608,122.69,60135.5,0.0,0.97633,2e-05,1.24606]
[1780689349649,122.69,60140.24,0.0,0.97642,2e-05,1.24188]
[1780689350656,122.69,60150.06,0.0,0.97662,2e-05,1.23327]
[1780689351663,122.69,60159.02,0.0,0.9768,2e-05,1.22553]
[1780689352670,122.7,60161.2,0.0,0.97684,2e-05,1.22386]
[1780689354684,122.7,60158.95,0.0,0.97679,2e-05,1.22606]
[1780689355691,122.71,60167.33,0.0,0.97695,2e-05,1.2189]
[1780689356700,122.7,60166.09,0.0,0.97693,2e-05,1.21995]
[1780689358714,122.71,60171.23,0.0,0.97703,2e-05,1.2156]
[1780689359729,122.71,60175.12,0.0,0.97711,2e-05,1.21222]
[1780689360737,122.71,60188.7,0.0,0.97737,2e-05,1.20054]
[1780689362751,122.71,60201.07,0.0,0.97762,2e-05,1.18998]
[1780689363758,122.71,60207.97,0.0,0.97775,2e-05,1.18414]
[1780689364765,122.71,60210.56,0.0,0.9778,2e-05,1.18198]
[1780689365772,122.71,60215.03,0.0,0.97788,2e-05,1.17823]
[1780689366779,122.71,60219.89,0.0,0.97798,2e-05,1.17418]
[1780689367796,122.71,60226.97,0.0,0.97811,2e-05,1.16827]
[1780689368752,122.71,60226.97,0.0,0.97811,2e-05,1.16827]
[1780689368800,122.71,60232.87,0.0,0.97822,2e-05,1.16339]
[1780689369808,122.72,60235.87,0.0,0.97828,2e-05,1.16095]
[1780689371846,122.72,60237.17,0.0,0.9783,2e-05,1.15994]
[1780689371912,122.72,60240.18,0.0,0.97835,2e-05,1.1575]
[1780689372832,122.72,60228.39,0.0,0.97813,2e-05,1.16744]
[1780689374700,122.72,60228.39,0.0,0.97813,2e-05,1.16744]
[1780689374709,122.72,60224.76,0.0,0.97806,2e-05,1.17055]
[1780689375952,122.73,60227.57,0.0,0.97811,2e-05,1.16836]
[1780689376880,122.73,60232.49,0.0,0.9782,2e-05,1.16439]
[1780689378528,122.73,60232.49,0.0,0.9782,2e-05,1.16439]
[1780689378552,122.74,60225.33,0.0,0.97805,2e-05,1.17074]
[1780689378894,122.74,60221.1,0.0,0.97797,2e-05,1.17446]
[1780689379901,122.75,60218.57,0.0,0.97792,2e-05,1.17675]
[1780689381934,122.76,60220.48,0.0,0.97795,2e-05,1.17545]
[1780689382941,122.76,60221.79,0.0,0.97797,2e-05,1.1745]
[1780689384955,122.77,60227.38,0.0,0.97807,2e-05,1.17001]
[1780689386969,122.77,60226.2,0.0,0.97804,2e-05,1.17128]
[1780689388089,122.78,60236.68,0.0,0.97824,2e-05,1.16273]
[1780689388983,122.79,60244.03,0.0,0.97837,2e-05,1.15682]
[1780689389990,122.79,60240.72,0.0,0.9783,2e-05,1.1598]
[1780689390997,122.79,60227.72,0.0,0.97813,2e-05,1.16667]
[1780689392012,122.8,60223.63,0.0,0.97804,2e-05,1.17054]
[1780689393012,122.81,60227.03,0.0,0.9781,2e-05,1.16789]
[1780689394082,122.81,60230.09,0.0,0.97816,2e-05,1.16533]
[1780689395080,122.82,60227.56,0.0,0.9781,2e-05,1.16788]
[1780689396086,122.83,60222.26,0.0,0.97799,2e-05,1.17255]
[1780689398106,122.84,60224.76,0.0,0.97803,2e-05,1.17086]
[1780689400120,122.85,60227.45,0.0,0.97808,2e-05,1.16902]
[1780689401127,122.85,60236.73,0.0,0.97825,2e-05,1.16146]
[1780689402134,122.86,60239.95,0.0,0.9783,2e-05,1.159]
[1780689403141,122.87,60242.95,0.0,0.97835,2e-05,1.15673]
[1780689404148,122.87,60246.6,0.0,0.97842,2e-05,1.15392]
[1780689406162,122.88,60244.14,0.0,0.97836,2e-05,1.15641]
[1780689407169,122.89,60246.47,0.0,0.9784,2e-05,1.1547]
[1780689408176,122.9,60251.64,0.0,0.97849,2e-05,1.15063]
[1780689411215,122.91,60241.02,0.0,0.97828,2e-05,1.16014]
[1780689412219,122.92,60238.53,0.0,0.97823,2e-05,1.16244]
[1780689413226,122.93,60234.7,0.0,0.97815,2e-05,1.16586]
[1780689414233,122.93,60232.5,0.0,0.9781,2e-05,1.16792]
[1780689415240,122.94,60226.37,0.0,0.97798,2e-05,1.17328]
[1780689416257,122.94,60215.56,0.0,0.97777,2e-05,1.1826]
[1780689417254,122.95,60211.55,0.0,0.97769,2e-05,1.18619]
[1780689418261,122.95,60215.01,0.0,0.97775,2e-05,1.18344]
[1780689419268,122.96,60218.62,0.0,0.97781,2e-05,1.18057]
[1780689420288,122.96,60212.7,0.0,0.9777,2e-05,1.18577]
[1780689421296,122.96,60208.08,0.0,0.97761,2e-05,1.18969]
[1780689422306,122.97,60208.24,0.0,0.9776,2e-05,1.18991]
[1780689425341,122.99,60204.58,0.0,0.97752,2e-05,1.19354]
[1780689426348,122.99,60201.86,0.0,0.97746,2e-05,1.19602]
[1780689427355,122.99,60207.35,0.0,0.97757,2e-05,1.19151]
[1780689428363,123.0,60213.55,0.0,0.97768,2e-05,1.18642]
[1780689429382,123.0,60222.4,0.0,0.97785,2e-05,1.17911]
[1780689430386,123.01,60229.26,0.0,0.97798,2e-05,1.17353]
[1780689431397,123.01,60236.13,0.0,0.9781,2e-05,1.16797]
[1780689432404,123.02,60227.37,0.0,0.97793,2e-05,1.17553]
[1780689433411,123.02,60228.85,0.0,0.97795,2e-05,1.17448]
[1780689434419,123.03,60224.1,0.0,0.97786,2e-05,1.17868]
[1780689435425,123.03,60219.61,0.0,0.97777,2e-05,1.18266]
[1780689436432,123.04,60210.45,0.0,0.97759,2e-05,1.19061]
[1780689437439,123.04,60206.48,0.0,0.97751,2e-05,1.19416]
[1780689438447,123.05,60197.86,0.0,0.97733,2e-05,1.20168]
[1780689439455,123.05,60188.1,0.0,0.97714,2e-05,1.21021]
[1780689440470,123.06,60179.89,0.0,0.97697,2e-05,1.21743]
[1780689441477,123.06,60173.23,0.0,0.97684,2e-05,1.22332]
[1780689442486,123.06,60176.7,0.0,0.9769,2e-05,1.22043]
[1780689443492,123.07,60181.54,0.0,0.977,2e-05,1.21636]
[1780689444499,123.07,60190.77,0.0,0.97718,2e-05,1.20854]
[1780689445506,123.07,60195.04,0.0,0.97726,2e-05,1.20502]
[1780689447520,123.08,60188.87,0.0,0.97713,2e-05,1.21061]
[1780689448527,123.08,60182.15,0.0,0.97699,2e-05,1.21654]
[1780689450544,123.09,60178.62,0.0,0.97692,2e-05,1.21984]
[1780689451552,123.09,60176.89,0.0,0.97695,2e-05,1.21734]
[1780689452167,123.09,60176.89,0.0,0.97695,2e-05,1.21734]
[1780689452559,123.1,60180.09,0.0,0.97702,2e-05,1.2147]
[1780689453566,123.1,60187.78,0.0,0.97716,2e-05,1.20821]
[1780689454512,123.1,60187.78,0.0,0.97716,2e-05,1.20821]
[1780689454574,123.1,60197.74,0.0,0.97736,2e-05,1.19981]
[1780689455581,123.11,60204.18,0.0,0.97748,2e-05,1.19447]
[1780689456588,123.11,60208.82,0.0,0.97757,2e-05,1.19069]
[1780689458605,123.12,60201.86,0.0,0.97742,2e-05,1.19696]
[1780689459152,123.12,60201.86,0.0,0.97742,2e-05,1.19696]
[1780689459179,123.12,60201.86,0.0,0.97742,2e-05,1.19696]
[1780689459612,123.13,60195.49,0.0,0.97729,2e-05,1.20256]
[1780689460253,123.13,60195.49,0.0,0.97729,2e-05,1.20256]
[1780689460619,123.13,60189.44,0.0,0.97717,2e-05,1.2079]
[1780689461626,123.13,60184.41,0.0,0.97707,2e-05,1.21237]
[1780689462634,123.14,60182.51,0.0,0.97703,2e-05,1.21415]
[1780689463640,123.14,60176.16,0.0,0.9769,2e-05,1.21977]
[1780689464647,123.14,60171.58,0.0,0.97681,2e-05,1.22386]
[1780689466661,123.15,60173.28,0.0,0.97683,2e-05,1.22262]
[1780689467668,123.15,60177.55,0.0,0.97692,2e-05,1.21905]
[1780689469682,123.16,60179.3,0.0,0.97695,2e-05,1.21779]
[1780689471696,123.17,60181.94,0.0,0.97699,2e-05,1.21577]
[1780689472703,123.17,60183.65,0.0,0.97702,2e-05,1.21443]
[1780689474717,123.18,60185.66,0.0,0.97706,2e-05,1.21297]
[1780689475724,123.18,60189.78,0.0,0.97714,2e-05,1.20956]
[1780689476732,123.18,60194.1,0.0,0.97722,2e-05,1.20599]
[1780689478746,123.19,60199.02,0.0,0.97731,2e-05,1.20208]
[1780689479753,123.2,60200.98,0.0,0.97734,2e-05,1.20056]
[1780689481775,123.2,60190.78,0.0,0.97713,2e-05,1.20962]
[1780689482841,123.21,60196.37,0.0,0.97724,2e-05,1.20496]
[1780689484823,123.22,60197.44,0.0,0.97726,2e-05,1.20434]
[1780689485830,123.22,60213.66,0.0,0.97757,2e-05,1.19066]
[1780689486837,123.22,60219.13,0.0,0.97767,2e-05,1.18618]
[1780689487922,123.23,60220.73,0.0,0.9777,2e-05,1.185]
[1780689488871,123.23,60214.94,0.0,0.97758,2e-05,1.19008]
[1780689489079,123.23,60214.94,0.0,0.97758,2e-05,1.19008]
[1780689489878,123.24,60215.13,0.0,0.97758,2e-05,1.1901]
[1780689491017,123.24,60215.25,0.0,0.97758,2e-05,1.19018]
[1780689491892,123.25,60215.35,0.0,0.97758,2e-05,1.19027]
[1780689492899,123.25,60217.57,0.0,0.97762,2e-05,1.18856]
[1780689493906,123.26,60219.89,0.0,0.97766,2e-05,1.18677]
[1780689494913,123.26,60232.33,0.0,0.97789,2e-05,1.17645]
[1780689495920,123.26,60253.38,0.0,0.97829,2e-05,1.15885]
[1780689496938,123.27,60255.3,0.0,0.97833,2e-05,1.15744]
[1780689497416,123.27,60255.3,0.0,0.97833,2e-05,1.15744]
[1780689497961,123.28,60252.31,0.0,0.97826,2e-05,1.16037]
[1780689498942,123.28,60250.49,0.0,0.97822,2e-05,1.16211]
[1780689499949,123.29,60254.33,0.0,0.97829,2e-05,1.15914]
[1780689500956,123.29,60258.03,0.0,0.97835,2e-05,1.15629]
[1780689501013,123.29,60258.03,0.0,0.97835,2e-05,1.15629]
[1780689501963,123.3,60258.2,0.0,0.97835,2e-05,1.15637]
[1780689502971,123.31,60256.72,0.0,0.97832,2e-05,1.15782]
[1780689503978,123.31,60250.21,0.0,0.97819,2e-05,1.16346]
[1780689504985,123.32,60247.33,0.0,0.97813,2e-05,1.16608]
[1780689505992,123.32,60250.09,0.0,0.97818,2e-05,1.16399]
[1780689507003,123.33,60253.42,0.0,0.97824,2e-05,1.16144]
[1780689509016,123.34,60261.01,0.0,0.97837,2e-05,1.15557]
[1780689510023,123.35,60264.09,0.0,0.97842,2e-05,1.15325]
[1780689511120,123.35,60262.98,0.0,0.97847,2e-05,1.1504]
[1780689512039,123.36,60251.96,0.0,0.97826,2e-05,1.15976]
[1780689513047,123.37,60244.43,0.0,0.97811,2e-05,1.16625]
[1780689514054,123.37,60245.03,0.0,0.97811,2e-05,1.16596]
[1780689515364,123.38,60254.62,0.0,0.97829,2e-05,1.15819]
[1780689516070,123.38,60261.8,0.0,0.97842,2e-05,1.15246]
[1780689517077,123.39,60262.4,0.0,0.97843,2e-05,1.15219]
[1780689518084,123.39,60256.17,0.0,0.97831,2e-05,1.15757]
[1780689519091,123.4,60254.69,0.0,0.97827,2e-05,1.15903]
[1780689520102,123.41,60261.46,0.0,0.9784,2e-05,1.15364]
[1780689521819,123.42,60262.61,0.0,0.97841,2e-05,1.15313]
[1780689527151,123.45,60267.81,0.0,0.97848,2e-05,1.14995]
[1780689528158,123.45,60270.9,0.0,0.97854,2e-05,1.14749]
[1780689529165,123.46,60269.2,0.0,0.9785,2e-05,1.14911]
[1780689530192,123.46,60266.88,0.0,0.97845,2e-05,1.15111]
[1780689531485,123.47,60268.19,0.0,0.97847,2e-05,1.15025]
[1780689532218,123.47,60272.49,0.0,0.97855,2e-05,1.14679]
[1780689533228,123.47,60291.92,0.0,0.97891,2e-05,1.13097]
[1780689534726,123.47,60308.63,0.0,0.97921,2e-05,1.11742]
[1780689536468,123.47,60302.23,0.0,0.9791,2e-05,1.12259]
[1780689537267,123.47,60303.98,0.0,0.97913,2e-05,1.12129]
[1780689538453,123.48,60306.29,0.0,0.97916,2e-05,1.11968]
[1780689539293,123.48,60309.15,0.0,0.97922,2e-05,1.11737]
[1780689540303,123.48,60312.23,0.0,0.97927,2e-05,1.11502]
[1780689541478,123.48,60324.12,0.0,0.97948,2e-05,1.10547]
[1780689542837,123.48,60324.12,0.0,0.97948,2e-05,1.10547]
[1780689543900,123.48,60324.12,0.0,0.97948,2e-05,1.10547]
[1780689543967,123.49,60392.95,0.0,0.98068,2e-05,1.05157]
[1780689544895,123.49,60414.46,0.0,0.98105,2e-05,1.03511]
[1780689545426,123.49,60414.46,0.0,0.98105,2e-05,1.03511]
[1780689545768,123.49,60414.46,0.0,0.98105,2e-05,1.03511]
[1780689545970,123.49,60428.8,0.0,0.98128,2e-05,1.0244]
[1780689546840,123.49,60423.44,0.0,0.98119,2e-05,1.02845]
[1780689547515,123.55,60405.55,0.0,0.98085,2e-05,1.04416]
[1780689548324,123.55,60405.55,0.0,0.98085,2e-05,1.04416]
[1780689548660,123.55,60405.55,0.0,0.98085,2e-05,1.04416]
[1780689548748,123.56,60394.7,0.0,0.98066,2e-05,1.0527]
[1780689549499,123.56,60382.61,0.0,0.98045,2e-05,1.06202]
[1780689550458,123.56,60376.01,0.0,0.98034,2e-05,1.06715]
[1780689551733,123.56,60376.01,0.0,0.98034,2e-05,1.06715]
[1780689551761,123.56,60369.08,0.0,0.98022,2e-05,1.0725]
[1780689552444,123.56,60369.08,0.0,0.98022,2e-05,1.0725]
[1780689552657,123.56,60369.08,0.0,0.98022,2e-05,1.0725]
[1780689552710,123.56,60369.08,0.0,0.98022,2e-05,1.0725]
[1780689552746,123.56,60369.08,0.0,0.98022,2e-05,1.0725]
[1780689552839,123.56,60369.08,0.0,0.98022,2e-05,1.0725]
[1780689552847,123.56,60369.08,0.0,0.98022,2e-05,1.0725]
[1780689553009,123.56,60369.08,0.0,0.98022,2e-05,1.0725]
[1780689553113,123.56,60368.45,0.0,0.9802,2e-05,1.07317]
[1780689553478,123.56,60365.63,0.0,0.98016,2e-05,1.07538]
[1780689554486,123.57,60367.4,0.0,0.98018,2e-05,1.0742]
[1780689555494,123.57,60362.4,0.0,0.98009,2e-05,1.07832]
[1780689557509,123.58,60354.43,0.0,0.97994,2e-05,1.08499]
[1780689558516,123.59,60354.05,0.0,0.97993,2e-05,1.08548]
[1780689559523,123.59,60357.71,0.0,0.97999,2e-05,1.08279]
[1780689560530,123.6,60369.02,0.0,0.98018,2e-05,1.07411]
[1780689561537,123.6,60372.71,0.0,0.98024,2e-05,1.07144]
[1780689562545,123.61,60365.09,0.0,0.98011,2e-05,1.07761]
[1780689563296,123.61,60365.09,0.0,0.98011,2e-05,1.07761]
[1780689563552,123.62,60364.0,0.0,0.98008,2e-05,1.07868]
[1780689566092,123.62,60365.09,0.0,0.9801,2e-05,1.07803]
[1780689566121,123.63,60367.38,0.0,0.98013,2e-05,1.07664]
[1780689567581,123.64,60364.15,0.0,0.98007,2e-05,1.07938]
[1780689569041,123.64,60364.15,0.0,0.98007,2e-05,1.07938]
[1780689569128,123.64,60359.06,0.0,0.97997,2e-05,1.08359]
[1780689569864,123.64,60359.06,0.0,0.97997,2e-05,1.08359]
[1780689570057,123.65,60333.89,0.0,0.97952,2e-05,1.10376]
[1780689570876,123.65,60333.89,0.0,0.97952,2e-05,1.10376]
[1780689571104,123.65,60318.05,0.0,0.97931,2e-05,1.11254]
[1780689571565,123.65,60318.05,0.0,0.97931,2e-05,1.11254]
[1780689571723,123.65,60318.05,0.0,0.97931,2e-05,1.11254]
[1780689571797,123.65,60318.05,0.0,0.97931,2e-05,1.11254]
[1780689571825,123.66,60320.61,0.0,0.97935,2e-05,1.11071]
[1780689572510,123.66,60320.61,0.0,0.97935,2e-05,1.11071]
[1780689572589,123.66,60320.61,0.0,0.97935,2e-05,1.11071]
[1780689573042,123.66,60320.61,0.0,0.97935,2e-05,1.11071]
[1780689573177,123.66,60320.61,0.0,0.97935,2e-05,1.11071]
[1780689573208,123.67,60332.38,0.0,0.97955,2e-05,1.10173]
[1780689573387,123.67,60332.38,0.0,0.97955,2e-05,1.10173]
[1780689574131,123.67,60332.38,0.0,0.97955,2e-05,1.10173]
[1780689574221,123.67,60332.38,0.0,0.97955,2e-05,1.10173]
[1780689574279,123.67,60344.42,0.0,0.97976,2e-05,1.09238]
[1780689574717,123.67,60344.42,0.0,0.97976,2e-05,1.09238]
[1780689574780,123.67,60344.42,0.0,0.97976,2e-05,1.09238]
[1780689574839,123.67,60344.42,0.0,0.97976,2e-05,1.09238]
[1780689575016,123.67,60344.42,0.0,0.97976,2e-05,1.09238]
[1780689575266,123.67,60344.42,0.0,0.97976,2e-05,1.09238]
[1780689575100,123.68,60341.85,0.0,0.97971,2e-05,1.09463]
[1780689575664,123.68,60339.81,0.0,0.97967,2e-05,1.09625]
[1780689576332,123.68,60339.81,0.0,0.97967,2e-05,1.09625]
[1780689576666,123.69,60327.02,0.0,0.97944,2e-05,1.10667]
[1780689577673,123.69,60327.9,0.0,0.97945,2e-05,1.10618]
[1780689578680,123.7,60330.61,0.0,0.9795,2e-05,1.10423]
[1780689579708,123.7,60330.61,0.0,0.9795,2e-05,1.10423]
[1780689579847,123.7,60322.63,0.0,0.97935,2e-05,1.11084]
[1780689580714,123.71,60316.9,0.0,0.97924,2e-05,1.11566]
[1780689581733,123.71,60305.97,0.0,0.97904,2e-05,1.12449]
[1780689582714,123.72,60300.21,0.0,0.97893,2e-05,1.1296]
[1780689583720,123.73,60297.24,0.0,0.97887,2e-05,1.13224]
[1780689585735,123.73,60302.58,0.0,0.97896,2e-05,1.12812]
[1780689586748,123.74,60306.52,0.0,0.97902,2e-05,1.1253]
[1780689587755,123.75,60309.11,0.0,0.97907,2e-05,1.12341]
[1780689588762,123.76,60304.71,0.0,0.97898,2e-05,1.12717]
[1780689589994,123.76,60304.71,0.0,0.97898,2e-05,1.12717]
[1780689590035,123.76,60300.5,0.0,0.9789,2e-05,1.13079]
[1780689590851,123.76,60287.99,0.0,0.97867,2e-05,1.14099]
[1780689591855,123.77,60280.52,0.0,0.97852,2e-05,1.14748]
[1780689592862,123.78,60275.44,0.0,0.97842,2e-05,1.15189]
[1780689593453,123.78,60275.44,0.0,0.97842,2e-05,1.15189]
[1780689593870,123.78,60273.66,0.0,0.97838,2e-05,1.15358]
[1780689594801,123.78,60273.66,0.0,0.97838,2e-05,1.15358]
[1780689594878,123.78,60270.36,0.0,0.97832,2e-05,1.15631]
[1780689595958,123.79,60279.9,0.0,0.9785,2e-05,1.14866]
[1780689596931,123.79,60289.71,0.0,0.97867,2e-05,1.14083]
[1780689597938,123.8,60283.78,0.0,0.97856,2e-05,1.14592]
[1780689598454,123.8,60283.78,0.0,0.97856,2e-05,1.14592]
[1780689598945,123.81,60282.92,0.0,0.97854,2e-05,1.14684]
[1780689599956,123.81,60278.49,0.0,0.97845,2e-05,1.15065]
[1780689600534,123.81,60278.49,0.0,0.97845,2e-05,1.15065]
[1780689601155,123.81,60278.49,0.0,0.97845,2e-05,1.15065]
[1780689601259,123.82,60276.01,0.0,0.9784,2e-05,1.15286]
[1780689601989,123.82,60281.02,0.0,0.97849,2e-05,1.14873]
[1780689602992,123.82,60289.65,0.0,0.97865,2e-05,1.14165]
[1780689603999,123.82,60278.33,0.0,0.97844,2e-05,1.15128]
[1780689605083,123.82,60278.33,0.0,0.97844,2e-05,1.15128]
[1780689605131,123.83,60276.71,0.0,0.9784,2e-05,1.15284]
[1780689606023,123.84,60288.57,0.0,0.97862,2e-05,1.14331]
[1780689606752,123.84,60288.57,0.0,0.97862,2e-05,1.14331]
[1780689607033,123.84,60308.12,0.0,0.97898,2e-05,1.12738]
[1780689608041,123.84,60330.92,0.0,0.97939,2e-05,1.10918]
[1780689609047,123.85,60338.56,0.0,0.97952,2e-05,1.10327]
[1780689609776,123.85,60338.56,0.0,0.97952,2e-05,1.10327]
[1780689610055,123.85,60352.58,0.0,0.97976,2e-05,1.09236]
[1780689610754,123.85,60352.58,0.0,0.97976,2e-05,1.09236]
[1780689611076,123.85,60359.29,0.0,0.97988,2e-05,1.08706]
[1780689611792,123.85,60359.29,0.0,0.97988,2e-05,1.08706]
[1780689612117,123.85,60375.76,0.0,0.98017,2e-05,1.07414]
[1780689612530,123.85,60375.76,0.0,0.98017,2e-05,1.07414]
[1780689612630,123.85,60375.76,0.0,0.98017,2e-05,1.07414]
[1780689613135,123.85,60375.76,0.0,0.98017,2e-05,1.07414]
[1780689613466,123.85,60375.76,0.0,0.98017,2e-05,1.07414]
[1780689613188,123.86,60379.81,0.0,0.98023,2e-05,1.07135]
[1780689613628,123.86,60379.81,0.0,0.98023,2e-05,1.07135]
[1780689614133,123.87,60390.99,0.0,0.98042,2e-05,1.06288]
[1780689614529,123.87,60390.99,0.0,0.98042,2e-05,1.06288]
[1780689614729,123.87,60390.99,0.0,0.98042,2e-05,1.06288]
[1780689615048,123.87,60390.99,0.0,0.98042,2e-05,1.06288]
[1780689615430,123.87,60390.99,0.0,0.98042,2e-05,1.06288]
[1780689615139,123.87,60387.96,0.0,0.98036,2e-05,1.06544]
[1780689615618,123.87,60387.96,0.0,0.98036,2e-05,1.06544]
[1780689616146,123.88,60385.86,0.0,0.98032,2e-05,1.06728]
[1780689618177,123.89,60384.79,0.0,0.9803,2e-05,1.06833]
[1780689618198,123.89,60383.24,0.0,0.98027,2e-05,1.06975]
[1780689619117,123.89,60383.24,0.0,0.98027,2e-05,1.06975]
[1780689619171,123.9,60371.03,0.0,0.98005,2e-05,1.0795]
[1780689620180,123.9,60366.4,0.0,0.97997,2e-05,1.08334]
[1780689621186,123.91,60379.85,0.0,0.9802,2e-05,1.07303]
[1780689622193,123.92,60382.88,0.0,0.98024,2e-05,1.07086]
[1780689622676,123.92,60382.88,0.0,0.98024,2e-05,1.07086]
[1780689623200,123.92,60388.53,0.0,0.98034,2e-05,1.06668]
[1780689624410,123.92,60388.53,0.0,0.98034,2e-05,1.06668]
[1780689624456,123.93,60376.4,0.0,0.98012,2e-05,1.07634]
[1780689625214,123.93,60342.95,0.0,0.97953,2e-05,1.10272]
[1780689625984,123.93,60342.95,0.0,0.97953,2e-05,1.10272]
[1780689626095,123.93,60342.95,0.0,0.97953,2e-05,1.10272]
[1780689626230,123.93,60325.92,0.0,0.97922,2e-05,1.11655]
[1780689627376,123.93,60325.92,0.0,0.97922,2e-05,1.11655]
[1780689627438,123.94,60325.74,0.0,0.97921,2e-05,1.11692]
[1780689628273,123.94,60325.74,0.0,0.97921,2e-05,1.11692]
[1780689628310,123.94,60325.74,0.0,0.97921,2e-05,1.11692]
[1780689628416,123.94,60325.74,0.0,0.97921,2e-05,1.11692]
[1780689628450,123.95,60335.23,0.0,0.97938,2e-05,1.10974]
[1780689629250,123.96,60338.94,0.0,0.97944,2e-05,1.10699]
[1780689629914,123.96,60338.94,0.0,0.97944,2e-05,1.10699]
[1780689629928,123.96,60338.94,0.0,0.97944,2e-05,1.10699]
[1780689630014,123.96,60338.94,0.0,0.97944,2e-05,1.10699]
[1780689630059,123.96,60338.94,0.0,0.97944,2e-05,1.10699]
[1780689630196,123.96,60338.94,0.0,0.97944,2e-05,1.10699]
[1780689630253,123.96,60338.94,0.0,0.97944,2e-05,1.10699]
[1780689630394,123.96,60338.94,0.0,0.97944,2e-05,1.10699]
[1780689630452,123.96,60343.79,0.0,0.97952,2e-05,1.10334]
[1780689630538,123.96,60343.79,0.0,0.97952,2e-05,1.10334]
[1780689630592,123.96,60343.79,0.0,0.97952,2e-05,1.10334]
[1780689630752,123.96,60343.79,0.0,0.97952,2e-05,1.10334]
[1780689630968,123.96,60343.79,0.0,0.97952,2e-05,1.10334]
[1780689631273,123.96,60323.17,0.0,0.97922,2e-05,1.11593]
[1780689631878,123.96,60323.17,0.0,0.97922,2e-05,1.11593]
[1780689632535,123.96,60323.17,0.0,0.97922,2e-05,1.11593]
[1780689632274,123.97,60315.43,0.0,0.97907,2e-05,1.12238]
[1780689633281,123.98,60296.69,0.0,0.97872,2e-05,1.13803]
[1780689634576,123.98,60291.41,0.0,0.97862,2e-05,1.14234]
[1780689635295,123.99,60282.88,0.0,0.97846,2e-05,1.14956]
[1780689636608,123.99,60280.78,0.0,0.97842,2e-05,1.15151]
[1780689636747,123.99,60280.78,0.0,0.97842,2e-05,1.15151]
[1780689637318,123.99,60280.78,0.0,0.97842,2e-05,1.15151]
[1780689637507,123.99,60280.78,0.0,0.97842,2e-05,1.15151]
[1780689637397,124.0,60295.78,0.0,0.97869,2e-05,1.13944]
[1780689637637,124.0,60295.78,0.0,0.97869,2e-05,1.13944]
[1780689637771,124.0,60295.78,0.0,0.97869,2e-05,1.13944]
[1780689637936,124.0,60295.78,0.0,0.97869,2e-05,1.13944]
[1780689637947,124.0,60295.78,0.0,0.97869,2e-05,1.13944]
[1780689638007,124.0,60295.78,0.0,0.97869,2e-05,1.13944]
[1780689638329,124.0,60313.89,0.0,0.97902,2e-05,1.12494]
[1780689638972,124.0,60313.89,0.0,0.97902,2e-05,1.12494]
[1780689639336,124.01,60326.93,0.0,0.97925,2e-05,1.11466]
[1780689640343,124.02,60337.12,0.0,0.97943,2e-05,1.10672]
[1780689641565,124.02,60337.12,0.0,0.97943,2e-05,1.10672]
[1780689641460,124.02,60348.84,0.0,0.97963,2e-05,1.09761]
[1780689642377,124.02,60361.06,0.0,0.97985,2e-05,1.08795]
[1780689643387,124.03,60373.25,0.0,0.98005,2e-05,1.07875]
[1780689644391,124.04,60380.85,0.0,0.98018,2e-05,1.07303]
[1780689645362,124.04,60380.85,0.0,0.98018,2e-05,1.07303]
[1780689645398,124.05,60385.32,0.0,0.98025,2e-05,1.06976]
[1780689646540,124.05,60390.83,0.0,0.98034,2e-05,1.0657]
[1780689647529,124.06,60419.05,0.0,0.98082,2e-05,1.04421]
[1780689648283,124.06,60419.05,0.0,0.98082,2e-05,1.04421]
[1780689648537,124.06,60412.41,0.0,0.9807,2e-05,1.0495]
[1780689648907,124.06,60412.41,0.0,0.9807,2e-05,1.0495]
[1780689649592,124.06,60412.41,0.0,0.9807,2e-05,1.0495]
[1780689649547,124.06,60401.91,0.0,0.98052,2e-05,1.05757]
[1780689650303,124.06,60401.91,0.0,0.98052,2e-05,1.05757]
[1780689650449,124.06,60401.91,0.0,0.98052,2e-05,1.05757]
[1780689650558,124.13,60400.61,0.0,0.98045,2e-05,1.06089]
[1780689651111,124.13,60400.61,0.0,0.98045,2e-05,1.06089]
[1780689651581,124.13,60409.13,0.0,0.98059,2e-05,1.05455]
[1780689652586,124.14,60395.17,0.0,0.98035,2e-05,1.06552]
[1780689652689,124.14,60395.17,0.0,0.98035,2e-05,1.06552]
[1780689653013,124.14,60395.17,0.0,0.98035,2e-05,1.06552]
[1780689653587,124.15,60392.71,0.0,0.9803,2e-05,1.06764]
[1780689655602,124.21,60394.71,0.0,0.98029,2e-05,1.06843]
[1780689656609,124.27,60390.59,0.0,0.98017,2e-05,1.07375]
[1780689657616,124.33,60400.12,0.0,0.98029,2e-05,1.06847]
[1780689658623,124.39,60399.07,0.0,0.98022,2e-05,1.0714]
[1780689659630,124.45,60418.55,0.0,0.98051,2e-05,1.05848]
[1780689659759,124.45,60418.55,0.0,0.98051,2e-05,1.05848]
[1780689660101,124.45,60418.55,0.0,0.98051,2e-05,1.05848]
[1780689660637,124.46,60418.13,0.0,0.9805,2e-05,1.05901]
[1780689661644,124.46,60391.94,0.0,0.98004,2e-05,1.0795]
[1780689662651,124.47,60389.27,0.0,0.97999,2e-05,1.0818]
[1780689663823,124.47,60389.27,0.0,0.97999,2e-05,1.0818]
[1780689664567,124.47,60389.27,0.0,0.97999,2e-05,1.0818]
[1780689663870,124.47,60413.29,0.0,0.9804,2e-05,1.06337]
[1780689664668,124.53,60418.39,0.0,0.98044,2e-05,1.06156]
[1780689665674,124.59,60409.39,0.0,0.98024,2e-05,1.07061]
[1780689666784,124.65,60402.68,0.0,0.98008,2e-05,1.07794]
[1780689667690,124.71,60408.29,0.0,0.98013,2e-05,1.0757]
[1780689669704,124.78,60411.02,0.0,0.98013,2e-05,1.07591]
[1780689671174,124.78,60411.02,0.0,0.98013,2e-05,1.07591]
[1780689671461,124.78,60411.02,0.0,0.98013,2e-05,1.07591]
[1780689671490,124.84,60402.25,0.0,0.97993,2e-05,1.08486]
[1780689672224,124.9,60388.72,0.0,0.97965,2e-05,1.09759]
[1780689672809,124.9,60396.3,0.0,0.97978,2e-05,1.09164]
[1780689673759,124.91,60387.74,0.0,0.97962,2e-05,1.0988]
[1780689675371,124.91,60387.74,0.0,0.97962,2e-05,1.0988]
[1780689675430,124.91,60387.28,0.0,0.97961,2e-05,1.09937]
[1780689676436,124.91,60387.28,0.0,0.97961,2e-05,1.09937]
[1780689676476,124.92,60365.63,0.0,0.97922,2e-05,1.11675]
[1780689677284,124.92,60365.63,0.0,0.97922,2e-05,1.11675]
[1780689677364,124.92,60357.64,0.0,0.97907,2e-05,1.12334]
[1780689677796,124.92,60345.67,0.0,0.97885,2e-05,1.13296]
[1780689678803,124.93,60346.81,0.0,0.97887,2e-05,1.1324]
[1780689679810,124.94,60350.1,0.0,0.97892,2e-05,1.12992]
[1780689680817,124.94,60358.57,0.0,0.97907,2e-05,1.12312]
[1780689681824,124.95,60368.08,0.0,0.97924,2e-05,1.11589]
[1780689682831,124.95,60373.89,0.0,0.97934,2e-05,1.11146]
[1780689683839,124.96,60367.21,0.0,0.97921,2e-05,1.11699]
[1780689685050,124.96,60367.21,0.0,0.97921,2e-05,1.11699]
[1780689685092,124.97,60371.39,0.0,0.97928,2e-05,1.11386]
[1780689685852,124.97,60381.75,0.0,0.97946,2e-05,1.10584]
[1780689686859,124.98,60374.09,0.0,0.97932,2e-05,1.11213]
[1780689687877,124.98,60371.93,0.0,0.97928,2e-05,1.11405]
[1780689688930,124.99,60346.76,0.0,0.97882,2e-05,1.13442]
[1780689690228,124.99,60346.76,0.0,0.97882,2e-05,1.13442]
[1780689690310,124.99,60323.2,0.0,0.97838,2e-05,1.15372]
[1780689690904,124.99,60309.89,0.0,0.97814,2e-05,1.16463]
[1780689691813,124.99,60309.89,0.0,0.97814,2e-05,1.16463]
[1780689691911,125.0,60303.42,0.0,0.97808,2e-05,1.16618]
[1780689692918,125.0,60315.95,0.0,0.97831,2e-05,1.15589]
[1780689694636,125.0,60315.95,0.0,0.97831,2e-05,1.15589]
[1780689694703,125.01,60324.97,0.0,0.97848,2e-05,1.14876]
[1780689694934,125.01,60349.06,0.0,0.97892,2e-05,1.12926]
[1780689695948,125.01,60366.43,0.0,0.97923,2e-05,1.11557]
[1780689697019,125.01,60366.43,0.0,0.97923,2e-05,1.11557]
[1780689697140,125.01,60366.43,0.0,0.97923,2e-05,1.11557]
[1780689697215,125.01,60366.43,0.0,0.97923,2e-05,1.11557]
[1780689697218,125.02,60363.98,0.0,0.97917,2e-05,1.11796]
[1780689697954,125.02,60360.7,0.0,0.97911,2e-05,1.12058]
[1780689698960,125.04,60344.72,0.0,0.97882,2e-05,1.13385]
[1780689699967,125.04,60348.7,0.0,0.97888,2e-05,1.13081]
[1780689700974,125.05,60350.4,0.0,0.97891,2e-05,1.12962]
[1780689702349,125.05,60350.4,0.0,0.97891,2e-05,1.12962]
[1780689702467,125.05,60335.48,0.0,0.97863,2e-05,1.14184]
[1780689703150,125.05,60335.48,0.0,0.97863,2e-05,1.14184]
[1780689703220,125.05,60314.12,0.0,0.97824,2e-05,1.15926]
[1780689703998,125.06,60289.85,0.0,0.97778,2e-05,1.17945]
[1780689705007,125.06,60289.85,0.0,0.97778,2e-05,1.17945]
[1780689705012,125.06,60293.24,0.0,0.97784,2e-05,1.17693]
[1780689706011,125.06,60291.31,0.0,0.9778,2e-05,1.17853]
[1780689707018,125.07,60289.71,0.0,0.97776,2e-05,1.1802]
[1780689707795,125.07,60289.71,0.0,0.97776,2e-05,1.1802]
[1780689708051,125.08,60277.6,0.0,0.97753,2e-05,1.19047]
[1780689709140,125.08,60277.6,0.0,0.97753,2e-05,1.19047]
[1780689709160,125.08,60268.35,0.0,0.97735,2e-05,1.19837]
[1780689710059,125.08,60271.84,0.0,0.97741,2e-05,1.19558]
[1780689711068,125.09,60256.74,0.0,0.97711,2e-05,1.20844]
[1780689712075,125.09,60250.78,0.0,0.977,2e-05,1.21361]
[1780689713094,125.09,60241.65,0.0,0.97682,2e-05,1.22139]
[1780689714095,125.1,60233.05,0.0,0.97664,2e-05,1.22894]
[1780689715104,125.1,60222.32,0.0,0.97643,2e-05,1.23825]
[1780689716111,125.1,60218.47,0.0,0.97635,2e-05,1.24164]
[1780689717118,125.1,60224.35,0.0,0.97646,2e-05,1.23663]
[1780689718128,125.1,60233.43,0.0,0.97664,2e-05,1.22889]
[1780689719135,125.11,60234.41,0.0,0.97666,2e-05,1.22814]
[1780689720142,125.11,60232.97,0.0,0.97663,2e-05,1.22946]
[1780689722156,125.11,60224.27,0.0,0.97645,2e-05,1.2371]
[1780689723163,125.11,60213.07,0.0,0.97623,2e-05,1.24684]
[1780689724234,125.11,60191.16,0.0,0.97578,2e-05,1.26594]
[1780689725336,125.11,60191.16,0.0,0.97578,2e-05,1.26594]
[1780689725526,125.12,60176.31,0.0,0.97548,2e-05,1.27906]
[1780689726380,125.12,60169.6,0.0,0.97534,2e-05,1.28501]
[1780689727810,125.12,60168.81,0.0,0.97532,2e-05,1.28571]
[1780689728225,125.12,60162.87,0.0,0.9752,2e-05,1.29098]
[1780689729750,125.12,60162.87,0.0,0.9752,2e-05,1.29098]
[1780689729359,125.12,60164.77,0.0,0.97524,2e-05,1.28929]
[1780689730266,125.12,60162.11,0.0,0.97518,2e-05,1.29166]
[1780689731251,125.12,60162.11,0.0,0.97518,2e-05,1.29166]
[1780689731278,125.12,60165.09,0.0,0.97524,2e-05,1.28899]
[1780689732285,125.12,60170.41,0.0,0.97535,2e-05,1.28427]
[1780689734299,125.11,60168.64,0.0,0.97532,2e-05,1.28582]
[1780689735241,125.11,60168.64,0.0,0.97532,2e-05,1.28582]
[1780689735324,125.11,60164.16,0.0,0.97523,2e-05,1.28978]
[1780689736335,125.11,60148.21,0.0,0.97489,2e-05,1.30401]
[1780689737342,125.11,60145.27,0.0,0.97483,2e-05,1.30663]
[1780689738349,125.11,60161.62,0.0,0.97517,2e-05,1.29196]
[1780689739357,125.11,60164.38,0.0,0.97523,2e-05,1.28946]
[1780689740364,125.11,60165.76,0.0,0.97526,2e-05,1.28821]
[1780689741719,125.11,60165.76,0.0,0.97526,2e-05,1.28821]
[1780689741789,125.11,60168.76,0.0,0.97533,2e-05,1.28551]
[1780689742377,125.11,60170.75,0.0,0.97537,2e-05,1.28375]
[1780689743385,125.11,60156.04,0.0,0.97506,2e-05,1.29703]
[1780689744392,125.12,60160.73,0.0,0.97515,2e-05,1.29304]
[1780689745399,125.12,60163.82,0.0,0.97521,2e-05,1.29047]
[1780689746886,125.12,60163.82,0.0,0.97521,2e-05,1.29047]
[1780689747413,125.13,60179.2,0.0,0.97552,2e-05,1.27722]
[1780689748110,125.13,60179.2,0.0,0.97552,2e-05,1.27722]
[1780689748420,125.14,60171.77,0.0,0.97536,2e-05,1.28397]
[1780689749769,125.14,60171.77,0.0,0.97536,2e-05,1.28397]
[1780689749850,125.15,60160.18,0.0,0.97511,2e-05,1.29468]
[1780689750436,125.15,60153.33,0.0,0.97497,2e-05,1.3008]
[1780689751275,125.15,60153.33,0.0,0.97497,2e-05,1.3008]
[1780689751441,125.15,60145.35,0.0,0.97487,2e-05,1.30382]
[1780689752516,125.15,60145.35,0.0,0.97487,2e-05,1.30382]
[1780689752588,125.16,60145.14,0.0,0.97487,2e-05,1.30418]
[1780689753015,125.16,60145.14,0.0,0.97487,2e-05,1.30418]
[1780689753457,125.16,60144.29,0.0,0.97484,2e-05,1.30511]
[1780689754099,125.16,60144.29,0.0,0.97484,2e-05,1.30511]
[1780689754332,125.16,60144.29,0.0,0.97484,2e-05,1.30511]
[1780689754427,125.16,60144.29,0.0,0.97484,2e-05,1.30511]
[1780689754541,125.17,60142.79,0.0,0.97481,2e-05,1.30662]
[1780689754948,125.17,60142.79,0.0,0.97481,2e-05,1.30662]
[1780689755238,125.17,60142.79,0.0,0.97481,2e-05,1.30662]
[1780689755481,125.17,60150.37,0.0,0.97496,2e-05,1.29999]
[1780689756521,125.17,60150.37,0.0,0.97496,2e-05,1.29999]
[1780689756557,125.17,60149.62,0.0,0.97494,2e-05,1.30082]
[1780689757496,125.18,60151.1,0.0,0.97497,2e-05,1.29967]
[1780689758504,125.18,60146.33,0.0,0.97487,2e-05,1.30411]
[1780689759511,125.19,60136.03,0.0,0.97465,2e-05,1.31354]
[1780689760741,125.19,60136.03,0.0,0.97465,2e-05,1.31354]
[1780689760784,125.19,60145.44,0.0,0.97484,2e-05,1.30524]
[1780689761532,125.2,60152.81,0.0,0.97499,2e-05,1.29879]
[1780689762538,125.2,60166.71,0.0,0.97528,2e-05,1.28658]
[1780689763544,125.2,60181.59,0.0,0.97558,2e-05,1.2736]
[1780689764551,125.21,60185.94,0.0,0.97567,2e-05,1.26997]
[1780689765558,125.22,60189.07,0.0,0.97573,2e-05,1.26743]
[1780689766565,125.22,60170.43,0.0,0.97534,2e-05,1.28408]
[1780689767572,125.23,60167.0,0.0,0.97526,2e-05,1.28735]
[1780689768579,125.23,60159.04,0.0,0.97509,2e-05,1.29463]
[1780689769128,125.23,60159.04,0.0,0.97509,2e-05,1.29463]
[1780689769217,125.23,60159.04,0.0,0.97509,2e-05,1.29463]
[1780689769586,125.24,60164.25,0.0,0.9752,2e-05,1.29018]
[1780689770599,125.24,60161.14,0.0,0.97513,2e-05,1.29295]
[1780689771077,125.24,60161.14,0.0,0.97513,2e-05,1.29295]
[1780689771129,125.24,60161.14,0.0,0.97513,2e-05,1.29295]
[1780689771603,125.25,60165.16,0.0,0.97521,2e-05,1.28974]
[1780689772250,125.25,60165.16,0.0,0.97521,2e-05,1.28974]
[1780689772618,125.25,60174.59,0.0,0.9754,2e-05,1.28138]
[1780689773622,125.25,60182.73,0.0,0.97557,2e-05,1.27439]
[1780689774638,125.26,60185.4,0.0,0.97562,2e-05,1.27224]
[1780689775638,125.26,60177.99,0.0,0.97546,2e-05,1.27898]
[1780689776645,125.27,60180.9,0.0,0.97551,2e-05,1.27664]
[1780689777652,125.27,60180.32,0.0,0.9755,2e-05,1.27735]
[1780689778659,125.28,60178.41,0.0,0.97545,2e-05,1.27925]
[1780689779667,125.28,60172.22,0.0,0.97532,2e-05,1.28493]
[1780689780674,125.29,60167.97,0.0,0.97523,2e-05,1.28891]
[1780689781691,125.29,60155.34,0.0,0.97496,2e-05,1.30035]
[1780689782699,125.3,60150.18,0.0,0.97485,2e-05,1.30516]
[1780689783213,125.3,60150.18,0.0,0.97485,2e-05,1.30516]
[1780689784042,125.3,60150.18,0.0,0.97485,2e-05,1.30516]
[1780689783712,125.3,60161.09,0.0,0.97507,2e-05,1.29541]
[1780689784414,125.3,60161.09,0.0,0.97507,2e-05,1.29541]
[1780689784767,125.3,60172.65,0.0,0.97531,2e-05,1.28531]
[1780689786683,125.3,60173.89,0.0,0.97534,2e-05,1.28424]
[1780689786776,125.31,60178.09,0.0,0.97542,2e-05,1.2806]
[1780689787768,125.31,60166.16,0.0,0.97517,2e-05,1.29117]
[1780689788514,125.31,60166.16,0.0,0.97517,2e-05,1.29117]
[1780689788775,125.32,60165.17,0.0,0.97514,2e-05,1.29244]
[1780689790097,125.32,60165.17,0.0,0.97514,2e-05,1.29244]
[1780689789783,125.32,60166.67,0.0,0.97517,2e-05,1.29129]
[1780689790484,125.32,60166.67,0.0,0.97517,2e-05,1.29129]
[1780689790584,125.32,60166.67,0.0,0.97517,2e-05,1.29129]
[1780689790791,125.32,60169.35,0.0,0.97523,2e-05,1.28891]
[1780689792805,125.34,60154.8,0.0,0.97491,2e-05,1.30244]
[1780689793812,125.34,60153.51,0.0,0.97488,2e-05,1.30376]
[1780689794141,125.34,60153.51,0.0,0.97488,2e-05,1.30376]
[1780689794819,125.34,60153.2,0.0,0.97487,2e-05,1.3042]
[1780689795826,125.35,60144.42,0.0,0.97468,2e-05,1.31224]
[1780689796272,125.35,60144.42,0.0,0.97468,2e-05,1.31224]
[1780689796833,125.35,60144.71,0.0,0.97468,2e-05,1.31213]
[1780689797840,125.36,60147.83,0.0,0.97474,2e-05,1.30948]
[1780689798256,125.36,60147.83,0.0,0.97474,2e-05,1.30948]
[1780689798847,125.36,60146.48,0.0,0.97472,2e-05,1.31068]
[1780689799866,125.36,60139.23,0.0,0.97456,2e-05,1.31721]
[1780689801879,125.35,60137.42,0.0,0.97452,2e-05,1.3188]
[1780689802259,125.35,60137.42,0.0,0.97452,2e-05,1.3188]
[1780689802887,125.35,60140.51,0.0,0.97459,2e-05,1.31599]
[1780689803894,125.35,60135.41,0.0,0.97448,2e-05,1.32058]
[1780689804901,125.35,60132.68,0.0,0.97442,2e-05,1.32303]
[1780689805908,125.36,60139.68,0.0,0.97457,2e-05,1.31683]
[1780689806332,125.36,60139.68,0.0,0.97457,2e-05,1.31683]
[1780689806916,125.36,60157.16,0.0,0.97494,2e-05,1.30113]
[1780689807928,125.36,60147.09,0.0,0.97472,2e-05,1.31032]
[1780689808935,125.36,60146.87,0.0,0.97472,2e-05,1.31067]
[1780689809944,125.37,60143.55,0.0,0.97464,2e-05,1.31381]
[1780689810950,125.37,60147.62,0.0,0.97473,2e-05,1.31015]
[1780689811957,125.37,60132.31,0.0,0.97448,2e-05,1.31975]
[1780689812979,125.38,60124.59,0.0,0.97431,2e-05,1.32703]
[1780689813976,125.38,60123.54,0.0,0.97428,2e-05,1.32811]
[1780689814983,125.39,60131.98,0.0,0.97446,2e-05,1.32059]
[1780689815990,125.39,60135.51,0.0,0.97453,2e-05,1.31753]
[1780689816387,125.39,60135.51,0.0,0.97453,2e-05,1.31753]
[1780689816469,125.39,60135.51,0.0,0.97453,2e-05,1.31753]
[1780689816517,125.39,60135.51,0.0,0.97453,2e-05,1.31753]
[1780689816608,125.39,60135.51,0.0,0.97453,2e-05,1.31753]
[1780689816739,125.39,60135.51,0.0,0.97453,2e-05,1.31753]
[1780689816748,125.39,60135.51,0.0,0.97453,2e-05,1.31753]
[1780689816997,125.39,60133.65,0.0,0.97449,2e-05,1.31935]
[1780689818004,125.4,60130.27,0.0,0.97441,2e-05,1.32255]
[1780689819054,125.4,60130.27,0.0,0.97441,2e-05,1.32255]
[1780689819011,125.4,60127.56,0.0,0.97435,2e-05,1.32513]
[1780689820028,125.4,60116.14,0.0,0.9741,2e-05,1.33564]
[1780689821065,125.4,60105.76,0.0,0.97388,2e-05,1.34512]
[1780689821946,125.4,60105.76,0.0,0.97388,2e-05,1.34512]
[1780689822045,125.41,60100.84,0.0,0.97377,2e-05,1.34974]
[1780689823044,125.41,60104.69,0.0,0.97385,2e-05,1.3463]
[1780689824051,125.41,60098.42,0.0,0.97371,2e-05,1.35215]
[1780689825058,125.41,60091.61,0.0,0.97356,2e-05,1.35851]
[1780689826067,125.41,60086.91,0.0,0.97345,2e-05,1.36294]
[1780689826326,125.41,60086.91,0.0,0.97345,2e-05,1.36294]
[1780689827075,125.42,60070.01,0.0,0.97308,2e-05,1.37871]
[1780689828082,125.42,60064.75,0.0,0.97296,2e-05,1.38369]
[1780689829089,125.41,60048.27,0.0,0.97259,2e-05,1.39904]
[1780689830097,125.41,60052.22,0.0,0.97268,2e-05,1.39519]
[1780689830207,125.41,60052.22,0.0,0.97268,2e-05,1.39519]
[1780689831103,125.41,60043.67,0.0,0.97249,2e-05,1.40326]
[1780689832110,125.41,60039.75,0.0,0.9724,2e-05,1.40698]
[1780689833117,125.41,60041.27,0.0,0.97243,2e-05,1.40553]
[1780689834124,125.41,60033.45,0.0,0.97226,2e-05,1.41278]
[1780689835131,125.4,60025.02,0.0,0.97207,2e-05,1.42063]
[1780689836150,125.4,60019.76,0.0,0.97194,2e-05,1.42564]
[1780689837145,125.4,60021.92,0.0,0.972,2e-05,1.42354]
[1780689838356,125.4,60021.92,0.0,0.972,2e-05,1.42354]
[1780689838382,125.4,60021.3,0.0,0.97198,2e-05,1.42405]
[1780689840946,125.4,60020.12,0.0,0.97196,2e-05,1.42518]
[1780689841011,125.39,60030.93,0.0,0.97221,2e-05,1.41463]
[1780689841415,125.39,60041.88,0.0,0.97246,2e-05,1.40424]
[1780689842804,125.39,60041.88,0.0,0.97246,2e-05,1.40424]
[1780689843072,125.39,60054.04,0.0,0.97274,2e-05,1.39277]
[1780689843667,125.39,60071.83,0.0,0.97314,2e-05,1.37594]
[1780689844378,125.39,60065.72,0.0,0.97301,2e-05,1.38164]
[1780689845225,125.39,60052.87,0.0,0.97272,2e-05,1.39355]
[1780689846916,125.39,60052.87,0.0,0.97272,2e-05,1.39355]
[1780689847015,125.38,60049.67,0.0,0.97265,2e-05,1.39629]
[1780689847247,125.38,60041.89,0.0,0.97248,2e-05,1.40348]
[1780689848761,125.38,60041.89,0.0,0.97248,2e-05,1.40348]
[1780689848824,125.37,60035.36,0.0,0.97233,2e-05,1.4095]
[1780689849261,125.37,60031.16,0.0,0.97224,2e-05,1.41331]
[1780689850766,125.37,60031.16,0.0,0.97224,2e-05,1.41331]
[1780689850788,125.36,60034.22,0.0,0.97232,2e-05,1.41022]
[1780689851284,125.36,60024.58,0.0,0.9721,2e-05,1.41922]
[1780689852524,125.36,60024.58,0.0,0.9721,2e-05,1.41922]
[1780689852632,125.36,60006.07,0.0,0.97167,2e-05,1.43695]
[1780689853300,125.36,60011.53,0.0,0.9718,2e-05,1.43167]
[1780689854307,125.35,60013.39,0.0,0.97184,2e-05,1.42978]
[1780689855712,125.35,60013.39,0.0,0.97184,2e-05,1.42978]
[1780689855736,125.35,60010.11,0.0,0.97177,2e-05,1.43288]
[1780689856325,125.35,60019.65,0.0,0.97199,2e-05,1.42368]
[1780689857819,125.35,60019.65,0.0,0.97199,2e-05,1.42368]
[1780689857913,125.35,60030.22,0.0,0.97224,2e-05,1.41341]
[1780689858341,125.34,60043.28,0.0,0.97254,2e-05,1.40084]
[1780689859348,125.34,60036.29,0.0,0.97239,2e-05,1.4073]
[1780689860359,125.33,60035.13,0.0,0.97236,2e-05,1.40823]
[1780689862373,125.33,60036.7,0.0,0.97241,2e-05,1.4064]
[1780689863380,125.32,60038.0,0.0,0.97244,2e-05,1.40499]
[1780689864387,125.32,60035.76,0.0,0.97239,2e-05,1.40695]
[1780689865394,125.31,60039.88,0.0,0.97249,2e-05,1.40288]
[1780689866401,125.31,60037.97,0.0,0.97245,2e-05,1.40452]
[1780689867408,125.3,60033.04,0.0,0.97234,2e-05,1.40903]
[1780689868416,125.3,60020.47,0.0,0.97206,2e-05,1.42082]
[1780689869881,125.3,60020.47,0.0,0.97206,2e-05,1.42082]
[1780689869924,125.3,60002.28,0.0,0.97164,2e-05,1.43824]
[1780689870430,125.3,60007.84,0.0,0.97177,2e-05,1.43289]
[1780689871436,125.3,60007.36,0.0,0.97184,2e-05,1.42874]
[1780689872705,125.3,60007.36,0.0,0.97184,2e-05,1.42874]
[1780689872756,125.3,60012.12,0.0,0.97195,2e-05,1.42408]
[1780689873451,125.29,60007.44,0.0,0.97185,2e-05,1.42852]
[1780689874756,125.29,60007.44,0.0,0.97185,2e-05,1.42852]
[1780689874851,125.29,60006.87,0.0,0.97183,2e-05,1.42902]
[1780689875465,125.29,60000.07,0.0,0.97168,2e-05,1.43556]
[1780689876472,125.29,60000.85,0.0,0.9717,2e-05,1.43471]
[1780689877479,125.29,59991.22,0.0,0.97147,2e-05,1.44394]
[1780689878486,125.29,59996.67,0.0,0.9716,2e-05,1.4386]
[1780689879493,125.29,59998.22,0.0,0.97164,2e-05,1.43705]
[1780689880500,125.28,60000.71,0.0,0.9717,2e-05,1.43459]
[1780689881507,125.28,60014.74,0.0,0.97203,2e-05,1.42108]
[1780689882514,125.28,60019.51,0.0,0.97214,2e-05,1.41633]
[1780689883522,125.27,60020.87,0.0,0.97218,2e-05,1.41484]
[1780689884528,125.27,60004.83,0.0,0.97181,2e-05,1.43019]
[1780689885535,125.27,60004.55,0.0,0.9718,2e-05,1.43039]
[1780689887549,125.27,60006.58,0.0,0.97185,2e-05,1.42834]
[1780689889563,125.27,59999.74,0.0,0.97169,2e-05,1.43482]
[1780689891092,125.27,59995.17,0.0,0.97159,2e-05,1.43917]
[1780689893045,125.26,59995.7,0.0,0.9716,2e-05,1.4386]
[1780689893115,125.26,60008.4,0.0,0.9719,2e-05,1.42632]
[1780689893595,125.26,60009.46,0.0,0.97192,2e-05,1.42527]
[1780689894602,125.26,60013.71,0.0,0.97202,2e-05,1.42116]
[1780689895609,125.26,60007.94,0.0,0.97189,2e-05,1.42665]
[1780689896904,125.26,60007.94,0.0,0.97189,2e-05,1.42665]
[1780689896943,125.26,60013.03,0.0,0.97201,2e-05,1.42174]
[1780689897624,125.26,60020.92,0.0,0.97219,2e-05,1.4142]
[1780689898816,125.26,60020.92,0.0,0.97219,2e-05,1.4142]
[1780689898846,125.21,60039.39,0.0,0.97266,2e-05,1.39459]
[1780689899664,125.21,60052.53,0.0,0.97296,2e-05,1.38224]
[1780689900735,125.2,60040.91,0.0,0.9727,2e-05,1.39301]
[1780689902809,125.2,60040.91,0.0,0.9727,2e-05,1.39301]
[1780689902136,125.2,60014.13,0.0,0.97209,2e-05,1.41842]
[1780689903783,125.2,59995.43,0.0,0.97165,2e-05,1.43636]
[1780689904783,125.2,59983.25,0.0,0.97137,2e-05,1.44801]
[1780689905793,125.2,59977.43,0.0,0.97123,2e-05,1.45361]
[1780689906797,125.19,59975.61,0.0,0.97119,2e-05,1.45521]
[1780689908505,125.19,59975.61,0.0,0.97119,2e-05,1.45521]
[1780689907916,125.19,59983.02,0.0,0.97137,2e-05,1.44792]
[1780689908811,125.19,59989.71,0.0,0.97153,2e-05,1.44144]
[1780689909818,125.19,59990.48,0.0,0.97155,2e-05,1.44056]
[1780689910825,125.19,59993.02,0.0,0.97161,2e-05,1.4381]
[1780689911832,125.19,59995.08,0.0,0.97166,2e-05,1.43599]
[1780689914455,125.19,59995.11,0.0,0.97166,2e-05,1.43596]
[1780689914483,125.18,59997.08,0.0,0.97171,2e-05,1.43389]
[1780689914855,125.18,59998.79,0.0,0.97175,2e-05,1.43225]
[1780689915863,125.18,59994.74,0.0,0.97166,2e-05,1.4361]
[1780689918125,125.18,59994.66,0.0,0.97166,2e-05,1.43612]
[1780689918193,125.18,59978.87,0.0,0.97129,2e-05,1.45134]
[1780689919182,125.18,59978.87,0.0,0.97129,2e-05,1.45134]
[1780689919279,125.18,59973.37,0.0,0.97116,2e-05,1.45669]
[1780689919891,125.18,59971.86,0.0,0.97112,2e-05,1.45808]
[1780689921545,125.18,59979.23,0.0,0.9713,2e-05,1.4509]
[1780689922439,125.18,59979.23,0.0,0.9713,2e-05,1.4509]
[1780689922561,125.17,59975.78,0.0,0.97122,2e-05,1.45416]
[1780689923617,125.17,59964.5,0.0,0.97095,2e-05,1.46517]
[1780689924532,125.17,59964.5,0.0,0.97095,2e-05,1.46517]
[1780689924565,125.17,59968.58,0.0,0.97105,2e-05,1.46109]
[1780689925100,125.17,59966.63,0.0,0.971,2e-05,1.463]
[1780689925962,125.17,59970.21,0.0,0.97109,2e-05,1.4595]
[1780689928048,125.16,59975.88,0.0,0.97123,2e-05,1.45368]
[1780689929030,125.16,59982.4,0.0,0.97139,2e-05,1.44725]
[1780689930037,125.16,59987.56,0.0,0.97151,2e-05,1.44218]
[1780689931044,125.14,59988.25,0.0,0.97163,2e-05,1.43624]
[1780689932051,125.13,59990.06,0.0,0.97169,2e-05,1.43383]
[1780689933059,125.12,59986.1,0.0,0.9716,2e-05,1.43759]
[1780689934065,125.12,59982.47,0.0,0.97151,2e-05,1.44104]
[1780689935075,125.12,59996.06,0.0,0.97183,2e-05,1.42787]
[1780689936083,125.12,59997.81,0.0,0.97187,2e-05,1.42614]
[1780689937089,125.12,59991.54,0.0,0.97173,2e-05,1.43213]
[1780689938096,125.12,59980.74,0.0,0.97148,2e-05,1.4425]
[1780689939103,125.12,59969.68,0.0,0.97122,2e-05,1.45317]
[1780689940110,125.11,59967.16,0.0,0.97116,2e-05,1.45553]
[1780689943140,125.11,59946.55,0.0,0.97067,2e-05,1.47544]
[1780689944148,125.11,59941.04,0.0,0.97054,2e-05,1.48087]
[1780689945155,125.1,59943.49,0.0,0.9706,2e-05,1.47819]
[1780689947171,125.09,59946.58,0.0,0.97068,2e-05,1.47488]
[1780689948179,125.09,59949.95,0.0,0.97077,2e-05,1.47144]
[1780689949187,125.09,59943.05,0.0,0.9706,2e-05,1.47811]
[1780689950194,125.08,59946.03,0.0,0.97068,2e-05,1.47504]
[1780689951201,125.08,59950.36,0.0,0.97079,2e-05,1.47066]
[1780689952208,125.08,59945.76,0.0,0.97068,2e-05,1.47506]
[1780689953215,125.08,59939.18,0.0,0.97052,2e-05,1.48142]
[1780689953973,125.08,59939.18,0.0,0.97052,2e-05,1.48142]
[1780689954022,125.08,59939.18,0.0,0.97052,2e-05,1.48142]
[1780689954286,125.08,59943.57,0.0,0.97063,2e-05,1.47709]
[1780689954711,125.08,59943.57,0.0,0.97063,2e-05,1.47709]
[1780689954814,125.08,59943.57,0.0,0.97063,2e-05,1.47709]
[1780689954934,125.08,59943.57,0.0,0.97063,2e-05,1.47709]
[1780689955203,125.08,59943.57,0.0,0.97063,2e-05,1.47709]
[1780689955234,125.07,59940.94,0.0,0.97057,2e-05,1.47942]
[1780689956240,125.07,59934.54,0.0,0.97042,2e-05,1.48561]
[1780689957247,125.06,59938.24,0.0,0.97051,2e-05,1.48181]
[1780689958074,125.06,59938.24,0.0,0.97051,2e-05,1.48181]
[1780689958254,125.06,59936.92,0.0,0.97048,2e-05,1.48297]
[1780689959261,125.06,59932.03,0.0,0.97037,2e-05,1.48767]
[1780689960268,125.06,59918.52,0.0,0.97004,2e-05,1.50111]
[1780689961427,125.05,59917.14,0.0,0.97001,2e-05,1.50234]
[1780689962656,125.05,59929.2,0.0,0.9703,2e-05,1.49033]
[1780689963311,125.05,59932.08,0.0,0.97038,2e-05,1.48731]
[1780689964317,125.04,59932.51,0.0,0.97039,2e-05,1.48658]
[1780689965330,125.04,59934.32,0.0,0.97044,2e-05,1.48464]
[1780689966335,125.0,59950.84,0.0,0.97088,2e-05,1.46695]
[1780689967342,125.0,59964.2,0.0,0.9712,2e-05,1.45378]
[1780689968351,125.0,59972.92,0.0,0.97141,2e-05,1.4452]
[1780689969368,125.0,59975.41,0.0,0.97147,2e-05,1.44271]
[1780689970373,125.0,59967.4,0.0,0.97128,2e-05,1.45049]
[1780689971384,124.99,59965.9,0.0,0.97124,2e-05,1.45188]
[1780689972387,124.99,59958.48,0.0,0.97107,2e-05,1.45904]
[1780689973393,124.99,59955.88,0.0,0.97101,2e-05,1.4615]
[1780689974451,124.99,59965.0,0.0,0.97123,2e-05,1.45249]
[1780689975413,124.99,59960.92,0.0,0.97113,2e-05,1.45637]
[1780689976423,124.98,59944.87,0.0,0.97075,2e-05,1.47201]
[1780689977030,124.98,59944.87,0.0,0.97075,2e-05,1.47201]
[1780689977430,124.98,59929.47,0.0,0.97038,2e-05,1.48713]
[1780689978453,124.98,59929.66,0.0,0.97039,2e-05,1.48682]
[1780689979460,124.97,59935.76,0.0,0.97054,2e-05,1.48063]
[1780689980468,124.97,59945.64,0.0,0.97078,2e-05,1.47075]
[1780689981150,124.97,59945.64,0.0,0.97078,2e-05,1.47075]
[1780689981475,124.94,59957.3,0.0,0.97109,2e-05,1.45798]
[1780689982482,124.93,59958.77,0.0,0.97113,2e-05,1.45633]
[1780689983027,124.93,59958.77,0.0,0.97113,2e-05,1.45633]
[1780689983489,124.93,59943.39,0.0,0.97076,2e-05,1.47141]
[1780689984499,124.93,59952.0,0.0,0.97098,2e-05,1.46274]
[1780689985505,124.93,59959.01,0.0,0.97115,2e-05,1.45578]
[1780689986512,124.92,59962.2,0.0,0.97123,2e-05,1.45258]
[1780689987011,124.92,59962.2,0.0,0.97123,2e-05,1.45258]
[1780689987519,124.92,59962.83,0.0,0.97124,2e-05,1.45188]
[1780689989548,124.92,59976.1,0.0,0.97156,2e-05,1.4389]
[1780689990554,124.92,59980.58,0.0,0.97167,2e-05,1.43443]
[1780689991574,124.91,59977.53,0.0,0.97169,2e-05,1.43259]
[1780689992582,124.91,59979.59,0.0,0.97174,2e-05,1.43039]
[1780689993593,124.91,59991.95,0.0,0.97203,2e-05,1.4185]
[1780689994630,124.91,60032.31,0.0,0.97295,2e-05,1.38019]
[1780689995262,124.91,60032.31,0.0,0.97295,2e-05,1.38019]
[1780689995619,124.91,60032.31,0.0,0.97295,2e-05,1.38019]
[1780689995724,124.91,60032.31,0.0,0.97295,2e-05,1.38019]
[1780689995731,124.91,60043.54,0.0,0.97321,2e-05,1.36967]
[1780689996612,124.9,60054.27,0.0,0.97345,2e-05,1.35947]
[1780689997002,124.9,60054.27,0.0,0.97345,2e-05,1.35947]
[1780689997618,124.9,60060.54,0.0,0.97359,2e-05,1.35354]
[1780689998448,124.9,60060.54,0.0,0.97359,2e-05,1.35354]
[1780689998630,124.9,60059.37,0.0,0.97357,2e-05,1.35454]
[1780689999636,124.89,60085.74,0.0,0.97415,2e-05,1.33019]
[1780690000792,124.89,60083.82,0.0,0.97411,2e-05,1.33187]
[1780690001648,124.89,60092.41,0.0,0.9743,2e-05,1.32403]
[1780690002679,124.89,60110.77,0.0,0.97469,2e-05,1.30734]
[1780690003698,124.89,60110.77,0.0,0.97469,2e-05,1.30734]
[1780690003821,124.89,60110.77,0.0,0.97469,2e-05,1.30734]
[1780690003803,124.89,60117.58,0.0,0.97484,2e-05,1.30118]
[1780690004681,124.89,60132.8,0.0,0.97516,2e-05,1.28754]
[1780690005182,124.89,60132.8,0.0,0.97516,2e-05,1.28754]
[1780690005560,124.89,60132.8,0.0,0.97516,2e-05,1.28754]
[1780690005724,124.89,60132.8,0.0,0.97516,2e-05,1.28754]
[1780690005810,124.89,60143.66,0.0,0.97539,2e-05,1.27788]
[1780690006124,124.89,60143.66,0.0,0.97539,2e-05,1.27788]
[1780690006378,124.89,60143.66,0.0,0.97539,2e-05,1.27788]
[1780690006699,124.89,60152.66,0.0,0.97557,2e-05,1.26992]
[1780690007706,124.89,60145.92,0.0,0.97543,2e-05,1.27598]
[1780690007961,124.89,60145.92,0.0,0.97543,2e-05,1.27598]
[1780690008381,124.89,60145.92,0.0,0.97543,2e-05,1.27598]
[1780690008864,124.89,60145.92,0.0,0.97543,2e-05,1.27598]
[1780690008912,124.89,60134.49,0.0,0.97519,2e-05,1.28619]
[1780690009461,124.89,60134.49,0.0,0.97519,2e-05,1.28619]
[1780690009704,124.89,60134.49,0.0,0.97519,2e-05,1.28619]
[1780690009742,124.89,60141.52,0.0,0.97534,2e-05,1.27994]
[1780690010308,124.89,60141.52,0.0,0.97534,2e-05,1.27994]
[1780690010542,124.89,60141.52,0.0,0.97534,2e-05,1.27994]
[1780690010747,124.89,60143.44,0.0,0.97538,2e-05,1.27823]
[1780690011407,124.89,60143.44,0.0,0.97538,2e-05,1.27823]
[1780690011765,124.9,60151.57,0.0,0.97554,2e-05,1.27128]
[1780690012766,124.91,60145.08,0.0,0.9754,2e-05,1.27724]
[1780690013773,124.91,60148.83,0.0,0.97548,2e-05,1.27397]
[1780690015681,124.91,60149.35,0.0,0.97549,2e-05,1.27357]
[1780690015791,124.91,60138.2,0.0,0.97525,2e-05,1.28352]
[1780690016797,124.91,60142.76,0.0,0.97535,2e-05,1.27951]
[1780690017511,124.91,60142.76,0.0,0.97535,2e-05,1.27951]
[1780690017806,124.91,60142.19,0.0,0.97533,2e-05,1.28007]
[1780690018812,124.91,60146.51,0.0,0.97542,2e-05,1.27628]
[1780690019829,124.91,60155.83,0.0,0.97562,2e-05,1.26809]
[1780690020838,124.91,60144.16,0.0,0.97537,2e-05,1.27842]
[1780690021845,124.92,60139.19,0.0,0.97527,2e-05,1.2829]
[1780690022856,124.92,60147.35,0.0,0.97544,2e-05,1.27575]
[1780690023863,124.92,60140.15,0.0,0.97529,2e-05,1.28219]
[1780690024110,124.92,60140.15,0.0,0.97529,2e-05,1.28219]
[1780690024870,124.92,60141.61,0.0,0.97531,2e-05,1.28094]
[1780690025253,124.92,60141.61,0.0,0.97531,2e-05,1.28094]
[1780690025877,124.92,60159.91,0.0,0.97569,2e-05,1.2648]
[1780690026095,124.92,60159.91,0.0,0.97569,2e-05,1.2648]
[1780690026885,124.92,60192.72,0.0,0.97636,2e-05,1.23617]
[1780690027711,124.92,60192.72,0.0,0.97636,2e-05,1.23617]
[1780690027972,124.93,60211.59,0.0,0.97674,2e-05,1.22012]
[1780690029835,124.93,60215.48,0.0,0.97681,2e-05,1.2168]
[1780690029910,124.93,60215.48,0.0,0.97681,2e-05,1.2168]
[1780690029965,124.93,60208.88,0.0,0.97668,2e-05,1.22259]
[1780690030233,124.93,60208.88,0.0,0.97668,2e-05,1.22259]
[1780690030947,124.93,60220.21,0.0,0.9769,2e-05,1.21285]
[1780690032027,124.93,60220.21,0.0,0.9769,2e-05,1.21285]
[1780690031955,124.93,60222.41,0.0,0.97695,2e-05,1.21092]
[1780690032962,124.93,60214.38,0.0,0.97679,2e-05,1.21772]
[1780690033413,124.93,60214.38,0.0,0.97679,2e-05,1.21772]
[1780690033457,124.93,60214.38,0.0,0.97679,2e-05,1.21772]
[1780690033515,124.93,60214.38,0.0,0.97679,2e-05,1.21772]
[1780690033683,124.93,60214.38,0.0,0.97679,2e-05,1.21772]
[1780690033748,124.93,60214.38,0.0,0.97679,2e-05,1.21772]
[1780690033976,124.93,60214.38,0.0,0.97679,2e-05,1.21772]
[1780690033969,124.92,60219.89,0.0,0.9769,2e-05,1.21292]
[1780690034029,124.92,60219.89,0.0,0.9769,2e-05,1.21292]
[1780690034200,124.92,60219.89,0.0,0.9769,2e-05,1.21292]
[1780690034250,124.92,60219.89,0.0,0.9769,2e-05,1.21292]
[1780690034337,124.92,60219.89,0.0,0.9769,2e-05,1.21292]
[1780690034557,124.92,60219.89,0.0,0.9769,2e-05,1.21292]
[1780690034816,124.92,60219.89,0.0,0.9769,2e-05,1.21292]
[1780690034976,124.92,60236.73,0.0,0.97723,2e-05,1.19863]
[1780690035162,124.92,60236.73,0.0,0.97723,2e-05,1.19863]
[1780690035469,124.92,60236.73,0.0,0.97723,2e-05,1.19863]
[1780690035983,124.92,60234.82,0.0,0.9772,2e-05,1.2002]
[1780690036992,124.92,60254.34,0.0,0.97757,2e-05,1.18375]
[1780690037999,124.92,60245.15,0.0,0.9774,2e-05,1.19144]
[1780690039006,124.92,60231.55,0.0,0.97713,2e-05,1.20293]
[1780690040024,124.92,60223.13,0.0,0.97697,2e-05,1.21007]
[1780690041022,124.92,60229.83,0.0,0.9771,2e-05,1.20435]
[1780690042030,124.92,60236.23,0.0,0.97723,2e-05,1.19889]
[1780690044045,124.92,60221.57,0.0,0.97694,2e-05,1.21127]
[1780690045060,124.92,60212.13,0.0,0.97675,2e-05,1.21931]
[1780690046066,124.92,60199.05,0.0,0.97649,2e-05,1.2305]
[1780690046100,124.92,60199.05,0.0,0.97649,2e-05,1.2305]
[1780690047073,124.92,60208.11,0.0,0.97668,2e-05,1.22266]
[1780690048080,124.91,60218.44,0.0,0.97688,2e-05,1.21374]
[1780690049087,124.91,60234.56,0.0,0.9772,2e-05,1.19999]
[1780690049491,124.91,60234.56,0.0,0.9772,2e-05,1.19999]
[1780690050094,124.91,60228.85,0.0,0.97709,2e-05,1.20478]
[1780690051101,124.91,60230.01,0.0,0.97719,2e-05,1.19964]
[1780690051522,124.91,60230.01,0.0,0.97719,2e-05,1.19964]
[1780690052107,124.91,60236.59,0.0,0.97732,2e-05,1.19405]
[1780690053115,124.91,60239.24,0.0,0.97737,2e-05,1.19178]
[1780690056137,124.91,60223.43,0.0,0.97706,2e-05,1.20513]
[1780690057144,124.91,60218.12,0.0,0.97696,2e-05,1.20963]
[1780690058169,124.91,60218.12,0.0,0.97696,2e-05,1.20963]
[1780690058204,124.91,60219.61,0.0,0.97699,2e-05,1.20833]
[1780690058763,124.91,60219.61,0.0,0.97699,2e-05,1.20833]
[1780690059160,124.91,60253.46,0.0,0.97764,2e-05,1.17984]
[1780690060175,124.91,60244.7,0.0,0.97747,2e-05,1.18723]
[1780690061026,124.91,60244.7,0.0,0.97747,2e-05,1.18723]
[1780690061181,124.91,60240.81,0.0,0.9774,2e-05,1.19051]
[1780690061279,124.91,60240.81,0.0,0.9774,2e-05,1.19051]
[1780690062015,124.91,60240.81,0.0,0.9774,2e-05,1.19051]
[1780690062146,124.91,60240.81,0.0,0.9774,2e-05,1.19051]
[1780690062151,124.91,60240.81,0.0,0.9774,2e-05,1.19051]
[1780690062192,124.91,60241.37,0.0,0.97741,2e-05,1.19003]
[1780690062376,124.91,60241.37,0.0,0.97741,2e-05,1.19003]
[1780690063200,124.91,60241.06,0.0,0.9774,2e-05,1.19028]
[1780690063548,124.91,60241.06,0.0,0.9774,2e-05,1.19028]
[1780690063780,124.91,60241.06,0.0,0.9774,2e-05,1.19028]
[1780690063928,124.91,60241.06,0.0,0.9774,2e-05,1.19028]
[1780690064016,124.91,60241.06,0.0,0.9774,2e-05,1.19028]
[1780690064172,124.91,60241.06,0.0,0.9774,2e-05,1.19028]
[1780690064271,124.91,60241.13,0.0,0.9774,2e-05,1.19022]
[1780690064696,124.91,60241.13,0.0,0.9774,2e-05,1.19022]
[1780690064752,124.91,60241.13,0.0,0.9774,2e-05,1.19022]
[1780690064766,124.91,60241.13,0.0,0.9774,2e-05,1.19022]
[1780690064950,124.91,60241.13,0.0,0.9774,2e-05,1.19022]
[1780690065147,124.91,60241.13,0.0,0.9774,2e-05,1.19022]
[1780690065245,124.91,60241.13,0.0,0.9774,2e-05,1.19022]
[1780690065249,124.91,60232.43,0.0,0.97724,2e-05,1.19755]
[1780690066222,124.91,60229.54,0.0,0.97718,2e-05,1.19997]
[1780690067229,124.91,60225.28,0.0,0.9771,2e-05,1.20355]
[1780690068236,124.91,60227.89,0.0,0.97715,2e-05,1.20131]
[1780690069243,124.91,60231.37,0.0,0.97722,2e-05,1.19834]
[1780690071257,124.91,60224.4,0.0,0.97708,2e-05,1.2042]
[1780690072264,124.9,60231.29,0.0,0.97722,2e-05,1.19834]
[1780690073314,124.9,60234.24,0.0,0.97727,2e-05,1.19584]
[1780690074321,124.9,60236.05,0.0,0.97731,2e-05,1.19428]
[1780690075686,124.9,60246.85,0.0,0.97752,2e-05,1.1852]
[1780690076335,124.9,60251.82,0.0,0.97762,2e-05,1.18103]
[1780690077341,124.9,60255.87,0.0,0.97769,2e-05,1.17765]
[1780690078352,124.9,60251.7,0.0,0.97761,2e-05,1.18115]
[1780690080391,124.9,60256.1,0.0,0.9777,2e-05,1.1775]
[1780690083421,124.9,60254.67,0.0,0.97767,2e-05,1.17872]
[1780690084428,124.91,60256.98,0.0,0.97771,2e-05,1.17682]
[1780690085435,124.91,60259.43,0.0,0.97776,2e-05,1.17479]
[1780690086442,124.91,60246.03,0.0,0.9775,2e-05,1.18619]
[1780690087449,124.91,60246.71,0.0,0.97751,2e-05,1.18562]
[1780690088457,124.91,60256.61,0.0,0.9777,2e-05,1.17734]
[1780690089464,124.92,60268.23,0.0,0.97792,2e-05,1.16783]
[1780690090471,124.92,60264.82,0.0,0.97785,2e-05,1.17066]
[1780690091478,124.92,60262.39,0.0,0.97781,2e-05,1.17274]
[1780690093492,124.92,60263.94,0.0,0.97784,2e-05,1.1715]
[1780690094499,124.92,60265.28,0.0,0.97786,2e-05,1.17041]
[1780690095506,124.92,60266.68,0.0,0.97789,2e-05,1.16927]
[1780690096513,124.91,60272.79,0.0,0.97801,2e-05,1.16403]
[1780690097520,124.91,60283.39,0.0,0.97821,2e-05,1.15512]
[1780690098538,124.91,60297.78,0.0,0.97848,2e-05,1.14334]
[1780690099730,124.91,60297.78,0.0,0.97848,2e-05,1.14334]
[1780690099839,124.91,60317.46,0.0,0.97885,2e-05,1.12722]
[1780690100781,124.9,60333.63,0.0,0.97914,2e-05,1.1141]
[1780690101631,124.9,60333.63,0.0,0.97914,2e-05,1.1141]
[1780690102571,124.87,60333.26,0.0,0.97916,2e-05,1.11328]
[1780690103835,124.87,60333.26,0.0,0.97916,2e-05,1.11328]
[1780690103932,124.87,60335.76,0.0,0.97921,2e-05,1.1112]
[1780690104850,124.87,60335.76,0.0,0.97921,2e-05,1.1112]
[1780690104902,124.87,60335.76,0.0,0.97921,2e-05,1.1112]
[1780690105001,124.87,60335.76,0.0,0.97921,2e-05,1.1112]
[1780690105008,124.87,60335.76,0.0,0.97921,2e-05,1.1112]
[1780690105246,124.87,60335.76,0.0,0.97921,2e-05,1.1112]
[1780690105268,124.83,60337.83,0.0,0.97928,2e-05,1.10805]
[1780690105595,124.83,60335.69,0.0,0.97924,2e-05,1.10976]
[1780690106602,124.81,60332.71,0.0,0.9792,2e-05,1.11139]
[1780690107614,124.79,60324.96,0.0,0.97908,2e-05,1.11682]
[1780690108635,124.79,60329.98,0.0,0.97917,2e-05,1.1128]
[1780690109909,124.79,60322.54,0.0,0.97904,2e-05,1.11876]
[1780690111241,124.79,60322.54,0.0,0.97904,2e-05,1.11876]
[1780690111373,124.76,60334.04,0.0,0.97933,2e-05,1.10476]
[1780690111734,124.76,60345.54,0.0,0.97954,2e-05,1.09563]
[1780690113831,124.76,60340.72,0.0,0.97946,2e-05,1.09932]
[1780690115294,124.76,60340.72,0.0,0.97946,2e-05,1.09932]
[1780690115419,124.73,60336.32,0.0,0.9794,2e-05,1.10184]
[1780690116112,124.73,60339.06,0.0,0.97945,2e-05,1.09966]
[1780690117261,124.73,60339.06,0.0,0.97945,2e-05,1.09966]
[1780690117325,124.73,60343.65,0.0,0.97953,2e-05,1.09603]
[1780690119360,124.7,60343.37,0.0,0.97955,2e-05,1.09527]
[1780690119406,124.68,60351.25,0.0,0.97971,2e-05,1.08807]
[1780690120366,124.68,60351.25,0.0,0.97971,2e-05,1.08807]
[1780690120465,124.67,60360.31,0.0,0.97987,2e-05,1.08088]
[1780690121274,124.67,60360.31,0.0,0.97987,2e-05,1.08088]
[1780690121294,124.67,60360.78,0.0,0.97988,2e-05,1.08044]
[1780690121772,124.67,60357.19,0.0,0.97982,2e-05,1.08319]
[1780690122779,124.67,60363.42,0.0,0.97993,2e-05,1.07824]
[1780690125256,124.67,60364.12,0.0,0.97994,2e-05,1.07763]
[1780690125393,124.66,60377.14,0.0,0.98017,2e-05,1.06744]
[1780690125802,124.66,60386.14,0.0,0.98033,2e-05,1.06047]
[1780690127044,124.66,60406.55,0.0,0.98068,2e-05,1.04477]
[1780690128309,124.66,60406.55,0.0,0.98068,2e-05,1.04477]
[1780690128493,124.66,60467.76,0.0,0.98169,2e-05,0.99886]
[1780690129098,124.66,60467.76,0.0,0.98169,2e-05,0.99886]
[1780690129566,124.66,60531.29,0.0,0.9827,2e-05,0.95293]
[1780690129900,124.66,60531.29,0.0,0.9827,2e-05,0.95293]
[1780690130320,124.66,60531.29,0.0,0.9827,2e-05,0.95293]
[1780690130463,124.66,60538.4,0.0,0.98281,2e-05,0.94786]
[1780690131525,124.66,60538.4,0.0,0.98281,2e-05,0.94786]
[1780690131595,124.66,60555.44,0.0,0.98307,2e-05,0.93588]
[1780690133131,124.66,60556.4,0.0,0.98308,2e-05,0.93521]
[1780690133230,124.68,60548.47,0.0,0.98294,2e-05,0.94152]
[1780690134557,124.74,60549.6,0.0,0.98293,2e-05,0.94242]
[1780690135616,124.74,60549.6,0.0,0.98293,2e-05,0.94242]
[1780690135659,124.74,60551.79,0.0,0.98296,2e-05,0.94088]
[1780690136269,124.74,60551.79,0.0,0.98296,2e-05,0.94088]
[1780690136314,124.79,60571.55,0.0,0.98322,1e-05,0.92876]
[1780690137342,124.79,60571.55,0.0,0.98322,1e-05,0.92876]
[1780690137429,124.84,60599.27,0.0,0.9836,1e-05,0.91131]
[1780690137987,124.84,60599.27,0.0,0.9836,1e-05,0.91131]
[1780690138109,124.84,60617.48,0.0,0.98386,1e-05,0.89892]
[1780690138974,124.9,60609.59,0.0,0.9837,1e-05,0.90639]
[1780690139980,124.9,60616.07,0.0,0.9838,1e-05,0.90199]
[1780690141318,124.9,60616.07,0.0,0.9838,1e-05,0.90199]
[1780690141360,124.9,60615.73,0.0,0.98379,1e-05,0.90222]
[1780690142332,124.9,60615.73,0.0,0.98379,1e-05,0.90222]
[1780690142610,124.9,60615.73,0.0,0.98379,1e-05,0.90222]
[1780690142705,124.9,60615.73,0.0,0.98379,1e-05,0.90222]
[1780690142363,124.96,60608.19,0.0,0.98364,1e-05,0.90927]
[1780690143138,124.96,60608.19,0.0,0.98364,1e-05,0.90927]
[1780690143460,124.96,60605.64,0.0,0.98361,1e-05,0.91101]
[1780690143947,124.96,60605.64,0.0,0.98361,1e-05,0.91101]
[1780690144100,124.96,60605.64,0.0,0.98361,1e-05,0.91101]
[1780690144168,124.96,60602.9,0.0,0.98357,1e-05,0.91288]
[1780690145081,124.96,60602.9,0.0,0.98357,1e-05,0.91288]
[1780690145426,124.96,60602.9,0.0,0.98357,1e-05,0.91288]
[1780690145618,124.96,60602.9,0.0,0.98357,1e-05,0.91288]
[1780690145644,125.02,60606.13,0.0,0.98357,1e-05,0.91261]
[1780690146350,125.02,60606.13,0.0,0.98357,1e-05,0.91261]
[1780690146356,125.04,60599.97,0.0,0.98347,1e-05,0.91743]
[1780690147424,125.04,60599.97,0.0,0.98347,1e-05,0.91743]
[1780690147449,125.06,60590.4,0.0,0.98332,1e-05,0.92455]
[1780690147944,125.06,60590.4,0.0,0.98332,1e-05,0.92455]
[1780690148081,125.06,60612.88,0.0,0.98365,1e-05,0.90917]
[1780690149469,125.06,60612.88,0.0,0.98365,1e-05,0.90917]
[1780690149520,125.08,60634.55,0.0,0.98395,1e-05,0.89515]
[1780690150096,125.13,60633.71,0.0,0.9839,1e-05,0.89749]
[1780690151135,125.13,60680.15,0.0,0.98456,1e-05,0.86662]
[1780690152147,125.16,60789.2,0.0,0.98599,1e-05,0.79825]
[1780690153222,125.16,60789.2,0.0,0.98599,1e-05,0.79825]
[1780690153438,125.16,60815.43,0.0,0.98632,1e-05,0.78229]
[1780690154178,125.2,60839.93,0.0,0.9866,1e-05,0.76887]
[1780690155184,125.22,60857.53,0.0,0.98681,1e-05,0.75898]
[1780690156194,125.25,60870.35,0.0,0.98694,1e-05,0.75242]
[1780690157214,125.29,60851.61,0.0,0.98669,1e-05,0.76451]
[1780690158737,125.29,60851.61,0.0,0.98669,1e-05,0.76451]
[1780690158211,125.29,60824.89,0.0,0.98636,1e-05,0.78046]
[1780690159071,125.29,60824.89,0.0,0.98636,1e-05,0.78046]
[1780690159215,125.29,60796.28,0.0,0.986,1e-05,0.79783]
[1780690160223,125.29,60775.97,0.0,0.98574,1e-05,0.81035]
[1780690161232,125.29,60763.68,0.0,0.98558,1e-05,0.818]
[1780690162265,125.29,60760.85,0.0,0.98555,1e-05,0.81977]
[1780690162923,125.29,60760.85,0.0,0.98555,1e-05,0.81977]
[1780690163546,125.29,60760.85,0.0,0.98555,1e-05,0.81977]
[1780690163550,125.29,60725.78,0.0,0.98508,1e-05,0.84197]
[1780690163838,125.29,60725.78,0.0,0.98508,1e-05,0.84197]
[1780690164661,125.29,60725.78,0.0,0.98508,1e-05,0.84197]
[1780690164724,125.29,60695.47,0.0,0.98467,1e-05,0.8615]
[1780690165264,125.29,60695.8,0.0,0.98467,1e-05,0.86121]
[1780690166271,125.28,60707.29,0.0,0.98483,1e-05,0.85367]
[1780690166987,125.28,60707.29,0.0,0.98483,1e-05,0.85367]
[1780690167270,125.28,60707.29,0.0,0.98483,1e-05,0.85367]
[1780690167279,125.28,60727.53,0.0,0.98511,1e-05,0.8406]
[1780690168294,125.28,60748.05,0.0,0.98538,1e-05,0.82757]
[1780690169508,125.28,60748.05,0.0,0.98538,1e-05,0.82757]
[1780690169522,125.28,60762.57,0.0,0.98557,1e-05,0.81839]
[1780690170512,125.28,60762.57,0.0,0.98557,1e-05,0.81839]
[1780690170640,125.28,60762.57,0.0,0.98557,1e-05,0.81839]
[1780690170742,125.28,60757.05,0.0,0.9855,1e-05,0.82185]
[1780690170972,125.28,60757.05,0.0,0.9855,1e-05,0.82185]
[1780690171325,125.28,60757.91,0.0,0.98557,1e-05,0.81804]
[1780690171942,125.28,60757.91,0.0,0.98557,1e-05,0.81804]
[1780690171956,125.28,60757.91,0.0,0.98557,1e-05,0.81804]
[1780690172558,125.28,60757.91,0.0,0.98557,1e-05,0.81804]
[1780690172606,125.28,60764.27,0.0,0.98565,1e-05,0.81406]
[1780690172921,125.28,60764.27,0.0,0.98565,1e-05,0.81406]
[1780690173527,125.28,60764.27,0.0,0.98565,1e-05,0.81406]
[1780690173608,125.28,60791.55,0.0,0.986,1e-05,0.7973]
[1780690174340,125.28,60791.55,0.0,0.986,1e-05,0.7973]
[1780690174535,125.28,60791.55,0.0,0.986,1e-05,0.7973]
[1780690174611,125.3,60817.16,0.0,0.98632,1e-05,0.78213]
[1780690175387,125.3,60817.16,0.0,0.98632,1e-05,0.78213]
[1780690175488,125.3,60837.39,0.0,0.98657,1e-05,0.77]
[1780690176250,125.3,60837.39,0.0,0.98657,1e-05,0.77]
[1780690176367,125.35,60851.68,0.0,0.98671,1e-05,0.76302]
[1780690176947,125.35,60851.68,0.0,0.98671,1e-05,0.76302]
[1780690177855,125.35,60851.68,0.0,0.98671,1e-05,0.76302]
[1780690177379,125.35,60879.19,0.0,0.98704,1e-05,0.7469]
[1780690177946,125.35,60879.19,0.0,0.98704,1e-05,0.7469]
[1780690178393,125.35,60879.19,0.0,0.98704,1e-05,0.7469]
[1780690178640,125.35,60909.73,0.0,0.9874,1e-05,0.72933]
[1780690179193,125.35,60909.73,0.0,0.9874,1e-05,0.72933]
[1780690179605,125.35,60926.27,0.0,0.98759,1e-05,0.71995]
[1780690180172,125.35,60926.27,0.0,0.98759,1e-05,0.71995]
[1780690180614,125.35,60926.27,0.0,0.98759,1e-05,0.71995]
[1780690180662,125.35,60909.84,0.0,0.9874,1e-05,0.72927]
[1780690181000,125.35,60909.84,0.0,0.9874,1e-05,0.72927]
[1780690181417,125.4,60898.47,0.0,0.98724,1e-05,0.73731]
[1780690182424,125.45,60893.55,0.0,0.98715,1e-05,0.74153]
[1780690183431,125.45,60885.27,0.0,0.98706,1e-05,0.74632]
[1780690183850,125.45,60885.27,0.0,0.98706,1e-05,0.74632]
[1780690184447,125.54,60901.64,0.0,0.9872,1e-05,0.73938]
[1780690185166,125.54,60901.64,0.0,0.9872,1e-05,0.73938]
[1780690185450,125.58,60910.66,0.0,0.98728,1e-05,0.73553]
[1780690186458,125.58,60910.66,0.0,0.98728,1e-05,0.73553]
[1780690186470,125.58,60924.93,0.0,0.98744,1e-05,0.7274]
[1780690186954,125.58,60924.93,0.0,0.98744,1e-05,0.7274]
[1780690187487,125.64,60920.52,0.0,0.98736,1e-05,0.73144]
[1780690188520,125.64,60908.09,0.0,0.98722,1e-05,0.73855]
[1780690190538,125.78,60895.68,0.0,0.98699,1e-05,0.74978]
[1780690191556,125.82,60879.8,0.0,0.98678,1e-05,0.76019]
[1780690191966,125.82,60879.8,0.0,0.98678,1e-05,0.76019]
[1780690192655,125.82,60879.8,0.0,0.98678,1e-05,0.76019]
[1780690192853,125.85,60880.21,0.0,0.98676,1e-05,0.7609]
[1780690192982,125.85,60880.21,0.0,0.98676,1e-05,0.7609]
[1780690193481,125.85,60880.21,0.0,0.98676,1e-05,0.7609]
[1780690193575,125.88,60897.92,0.0,0.98696,1e-05,0.75149]
[1780690194585,125.92,60886.89,0.0,0.9868,1e-05,0.75901]
[1780690195589,125.95,60873.27,0.0,0.98662,1e-05,0.76798]
[1780690195894,125.95,60873.27,0.0,0.98662,1e-05,0.76798]
[1780690196421,125.95,60873.27,0.0,0.98662,1e-05,0.76798]
[1780690196597,125.98,60868.9,0.0,0.98655,1e-05,0.77137]
[1780690198611,126.0,60861.68,0.0,0.98644,1e-05,0.7764]
[1780690199621,126.05,60858.42,0.0,0.98638,1e-05,0.77968]
[1780690200145,126.05,60858.42,0.0,0.98638,1e-05,0.77968]
[1780690200668,126.05,60849.64,0.0,0.98627,1e-05,0.78495]
[1780690201195,126.05,60849.64,0.0,0.98627,1e-05,0.78495]
[1780690201948,126.07,60845.51,0.0,0.9862,1e-05,0.78802]
[1780690202689,126.07,60858.29,0.0,0.98636,1e-05,0.78034]
[1780690204082,126.07,60858.29,0.0,0.98636,1e-05,0.78034]
[1780690204102,126.07,60866.41,0.0,0.98646,1e-05,0.7755]
[1780690205255,126.07,60866.41,0.0,0.98646,1e-05,0.7755]
[1780690204708,126.07,60868.97,0.0,0.98649,1e-05,0.77398]
[1780690205810,126.07,60874.56,0.0,0.98656,1e-05,0.77066]
[1780690206798,126.07,60862.78,0.0,0.98642,1e-05,0.77766]
[1780690207936,126.07,60862.78,0.0,0.98642,1e-05,0.77766]
[1780690207970,126.09,60858.09,0.0,0.98635,1e-05,0.78113]
[1780690208395,126.09,60858.09,0.0,0.98635,1e-05,0.78113]
[1780690208745,126.09,60860.62,0.0,0.98638,1e-05,0.77962]
[1780690209755,126.13,60840.38,0.0,0.9861,1e-05,0.7929]
[1780690210761,126.13,60831.82,0.0,0.986,1e-05,0.7981]
[1780690211773,126.19,60826.69,0.0,0.98589,1e-05,0.80301]
[1780690212337,126.19,60826.69,0.0,0.98589,1e-05,0.80301]
[1780690213037,126.19,60826.69,0.0,0.98589,1e-05,0.80301]
[1780690213133,126.25,60833.35,0.0,0.98594,1e-05,0.80072]
[1780690213789,126.25,60839.93,0.0,0.98603,1e-05,0.79672]
[1780690214796,126.31,60852.29,0.0,0.98615,1e-05,0.79101]
[1780690215803,126.37,60857.84,0.0,0.98618,1e-05,0.78943]
[1780690216953,126.37,60857.84,0.0,0.98618,1e-05,0.78943]
[1780690216992,126.38,60854.93,0.0,0.98614,1e-05,0.7915]
[1780690217608,126.38,60854.93,0.0,0.98614,1e-05,0.7915]
[1780690217828,126.38,60845.21,0.0,0.98601,1e-05,0.79738]
[1780690218835,126.39,60843.49,0.0,0.98599,1e-05,0.79876]
[1780690219846,126.39,60840.44,0.0,0.98595,1e-05,0.80062]
[1780690221069,126.39,60840.44,0.0,0.98595,1e-05,0.80062]
[1780690221084,126.4,60824.87,0.0,0.98574,1e-05,0.81037]
[1780690221793,126.4,60824.87,0.0,0.98574,1e-05,0.81037]
[1780690221859,126.4,60828.93,0.0,0.98579,1e-05,0.80805]
[1780690222866,126.4,60829.25,0.0,0.9858,1e-05,0.80786]
[1780690223874,126.4,60831.83,0.0,0.98583,1e-05,0.80628]
[1780690225228,126.4,60831.83,0.0,0.98583,1e-05,0.80628]
[1780690225268,126.4,60822.63,0.0,0.98571,1e-05,0.81199]
[1780690225724,126.4,60822.63,0.0,0.98571,1e-05,0.81199]
[1780690225892,126.41,60816.47,0.0,0.98563,1e-05,0.81587]
[1780690226998,126.41,60816.47,0.0,0.98563,1e-05,0.81587]
[1780690227046,126.41,60819.81,0.0,0.98567,1e-05,0.81379]
[1780690227488,126.41,60819.81,0.0,0.98567,1e-05,0.81379]
[1780690227923,126.4,60843.25,0.0,0.98597,1e-05,0.79935]
[1780690228391,126.4,60843.25,0.0,0.98597,1e-05,0.79935]
[1780690228729,126.4,60843.25,0.0,0.98597,1e-05,0.79935]
[1780690228824,126.4,60843.25,0.0,0.98597,1e-05,0.79935]
[1780690229031,126.4,60843.25,0.0,0.98597,1e-05,0.79935]
[1780690229285,126.4,60843.25,0.0,0.98597,1e-05,0.79935]
[1780690229089,126.4,60857.89,0.0,0.98616,1e-05,0.79049]
[1780690229320,126.4,60857.89,0.0,0.98616,1e-05,0.79049]
[1780690229397,126.4,60857.89,0.0,0.98616,1e-05,0.79049]
[1780690229937,126.4,60860.8,0.0,0.98619,1e-05,0.78874]
[1780690230498,126.4,60860.8,0.0,0.98619,1e-05,0.78874]
[1780690230830,126.4,60860.8,0.0,0.98619,1e-05,0.78874]
[1780690230946,126.42,60878.43,0.0,0.98641,1e-05,0.77853]
[1780690231573,126.42,60878.43,0.0,0.98641,1e-05,0.77853]
[1780690231970,126.42,60907.55,0.0,0.98681,1e-05,0.75824]
[1780690233250,126.42,60907.55,0.0,0.98681,1e-05,0.75824]
[1780690232983,126.42,60914.72,0.0,0.9869,1e-05,0.75407]
[1780690233525,126.42,60914.72,0.0,0.9869,1e-05,0.75407]
[1780690233738,126.42,60914.72,0.0,0.9869,1e-05,0.75407]
[1780690234060,126.42,60870.17,0.0,0.98636,1e-05,0.78028]
[1780690235292,126.42,60870.17,0.0,0.98636,1e-05,0.78028]
[1780690235023,126.42,60842.47,0.0,0.98601,1e-05,0.79695]
[1780690235541,126.42,60842.47,0.0,0.98601,1e-05,0.79695]
[1780690236066,126.42,60813.57,0.0,0.98564,1e-05,0.81465]
[1780690237098,126.42,60813.57,0.0,0.98564,1e-05,0.81465]
[1780690237117,126.42,60810.44,0.0,0.9856,1e-05,0.81658]
[1780690237388,126.42,60810.44,0.0,0.9856,1e-05,0.81658]
[1780690237663,126.42,60810.44,0.0,0.9856,1e-05,0.81658]
[1780690238056,126.42,60812.61,0.0,0.98563,1e-05,0.81524]
[1780690239072,126.41,60813.92,0.0,0.98565,1e-05,0.81441]
[1780690240079,126.41,60819.91,0.0,0.98572,1e-05,0.81071]
[1780690240810,126.41,60819.91,0.0,0.98572,1e-05,0.81071]
[1780690240866,126.41,60819.91,0.0,0.98572,1e-05,0.81071]
[1780690241086,126.41,60813.16,0.0,0.98564,1e-05,0.81487]
[1780690242093,126.41,60807.85,0.0,0.98557,1e-05,0.81814]
[1780690243100,126.41,60802.36,0.0,0.9855,1e-05,0.82154]
[1780690244107,126.41,60805.47,0.0,0.98554,1e-05,0.81958]
[1780690245115,126.41,60799.13,0.0,0.98546,1e-05,0.82351]
[1780690245438,126.41,60799.13,0.0,0.98546,1e-05,0.82351]
[1780690246122,126.41,60776.93,0.0,0.98516,1e-05,0.83743]
[1780690247001,126.41,60776.93,0.0,0.98516,1e-05,0.83743]
[1780690247120,126.41,60776.93,0.0,0.98516,1e-05,0.83743]
[1780690247131,126.4,60759.46,0.0,0.98494,1e-05,0.84822]
[1780690249146,126.36,60762.99,0.0,0.98501,1e-05,0.8446]
[1780690249547,126.36,60762.99,0.0,0.98501,1e-05,0.8446]
[1780690250310,126.36,60769.71,0.0,0.9851,1e-05,0.84034]
[1780690251182,126.32,60765.11,0.0,0.98506,1e-05,0.84211]
[1780690251427,126.32,60765.11,0.0,0.98506,1e-05,0.84211]
[1780690251480,126.32,60765.11,0.0,0.98506,1e-05,0.84211]
[1780690252215,126.32,60763.55,0.0,0.98504,1e-05,0.84304]
[1780690253200,126.32,60762.08,0.0,0.98503,1e-05,0.84392]
[1780690256221,126.33,60764.29,0.0,0.98504,1e-05,0.84301]
[1780690257228,126.34,60761.03,0.0,0.985,1e-05,0.84524]
[1780690259242,126.35,60759.55,0.0,0.98497,1e-05,0.84651]
[1780690261261,126.36,60744.85,0.0,0.98477,1e-05,0.85624]
[1780690262269,126.36,60716.71,0.0,0.98438,1e-05,0.87449]
[1780690263276,126.37,60704.78,0.0,0.98421,1e-05,0.88258]
[1780690264287,126.37,60701.24,0.0,0.98415,1e-05,0.8851]
[1780690264754,126.37,60701.24,0.0,0.98415,1e-05,0.8851]
[1780690264965,126.37,60701.24,0.0,0.98415,1e-05,0.8851]
[1780690265114,126.37,60701.24,0.0,0.98415,1e-05,0.8851]
[1780690265312,126.37,60718.91,0.0,0.9844,1e-05,0.8735]
[1780690265745,126.37,60718.91,0.0,0.9844,1e-05,0.8735]
[1780690265818,126.37,60718.91,0.0,0.9844,1e-05,0.8735]
[1780690266318,126.38,60727.68,0.0,0.98452,1e-05,0.86796]
[1780690267329,126.37,60723.45,0.0,0.98446,1e-05,0.8705]
[1780690267803,126.37,60723.45,0.0,0.98446,1e-05,0.8705]
[1780690268332,126.37,60702.82,0.0,0.98418,1e-05,0.88391]
[1780690268707,126.37,60702.82,0.0,0.98418,1e-05,0.88391]
[1780690269339,126.37,60713.72,0.0,0.98433,1e-05,0.87675]
[1780690269447,126.37,60713.72,0.0,0.98433,1e-05,0.87675]
[1780690269950,126.37,60713.72,0.0,0.98433,1e-05,0.87675]
[1780690269973,126.37,60713.72,0.0,0.98433,1e-05,0.87675]
[1780690270346,126.36,60728.42,0.0,0.98454,1e-05,0.86703]
[1780690271357,126.36,60735.68,0.0,0.98464,1e-05,0.8621]
[1780690272199,126.36,60735.68,0.0,0.98464,1e-05,0.8621]
[1780690272240,126.36,60735.68,0.0,0.98464,1e-05,0.8621]
[1780690272361,126.35,60726.24,0.0,0.98451,1e-05,0.86813]
[1780690272455,126.35,60726.24,0.0,0.98451,1e-05,0.86813]
[1780690272501,126.35,60726.24,0.0,0.98451,1e-05,0.86813]
[1780690272508,126.35,60726.24,0.0,0.98451,1e-05,0.86813]
[1780690272607,126.35,60726.24,0.0,0.98451,1e-05,0.86813]
[1780690272691,126.35,60726.24,0.0,0.98451,1e-05,0.86813]
[1780690273369,126.35,60721.75,0.0,0.98445,1e-05,0.87095]
[1780690274375,126.35,60717.1,0.0,0.98439,1e-05,0.87399]
[1780690275385,126.35,60710.38,0.0,0.9843,1e-05,0.87828]
[1780690276392,126.35,60709.88,0.0,0.98429,1e-05,0.87883]
[1780690277398,126.35,60714.65,0.0,0.98435,1e-05,0.8757]
[1780690278405,126.36,60719.96,0.0,0.98442,1e-05,0.87245]
[1780690279412,126.37,60714.61,0.0,0.98434,1e-05,0.87606]
[1780690282436,126.38,60712.8,0.0,0.98431,1e-05,0.87758]
[1780690284162,126.38,60712.8,0.0,0.98431,1e-05,0.87758]
[1780690284200,126.38,60720.73,0.0,0.98442,1e-05,0.8725]
[1780690284530,126.38,60720.73,0.0,0.98442,1e-05,0.8725]
[1780690284644,126.38,60720.73,0.0,0.98442,1e-05,0.8725]
[1780690284700,126.38,60720.1,0.0,0.98441,1e-05,0.8728]
[1780690285513,126.38,60704.74,0.0,0.9842,1e-05,0.88288]
[1780690287065,126.38,60704.74,0.0,0.9842,1e-05,0.88288]
[1780690287096,126.38,60707.73,0.0,0.98424,1e-05,0.88091]
[1780690287675,126.38,60707.73,0.0,0.98424,1e-05,0.88091]
[1780690288362,126.38,60707.73,0.0,0.98424,1e-05,0.88091]
[1780690288482,126.38,60696.97,0.0,0.98409,1e-05,0.88801]
[1780690289489,126.38,60694.69,0.0,0.98406,1e-05,0.88952]
[1780690291260,126.38,60694.69,0.0,0.98406,1e-05,0.88952]
[1780690291338,126.38,60681.58,0.0,0.98393,1e-05,0.89477]
[1780690291957,126.38,60681.58,0.0,0.98393,1e-05,0.89477]
[1780690291990,126.38,60676.24,0.0,0.98385,1e-05,0.89851]
[1780690292512,126.39,60673.71,0.0,0.98381,1e-05,0.90037]
[1780690293519,126.39,60672.18,0.0,0.98379,1e-05,0.90156]
[1780690294526,126.4,60676.95,0.0,0.98385,1e-05,0.89853]
[1780690295534,126.4,60681.04,0.0,0.98391,1e-05,0.89597]
[1780690296829,126.4,60681.04,0.0,0.98391,1e-05,0.89597]
[1780690296839,126.41,60689.62,0.0,0.98402,1e-05,0.89043]
[1780690297548,126.41,60695.29,0.0,0.9841,1e-05,0.88686]
[1780690299572,126.42,60687.68,0.0,0.98399,1e-05,0.89209]
[1780690301122,126.43,60674.37,0.0,0.98379,1e-05,0.90116]
[1780690301759,126.43,60669.88,0.0,0.98373,1e-05,0.90418]
[1780690303078,126.43,60682.68,0.0,0.98391,1e-05,0.89579]
[1780690303625,126.43,60686.6,0.0,0.98397,1e-05,0.89317]
[1780690304632,126.44,60694.83,0.0,0.98408,1e-05,0.88788]
[1780690306392,126.44,60694.83,0.0,0.98408,1e-05,0.88788]
[1780690305641,126.44,60699.91,0.0,0.98415,1e-05,0.8847]
[1780690306648,126.44,60701.5,0.0,0.98417,1e-05,0.88365]
[1780690307655,126.45,60703.77,0.0,0.98419,1e-05,0.88252]
[1780690308662,126.46,60700.9,0.0,0.98415,1e-05,0.88461]
[1780690309669,126.47,60703.06,0.0,0.98418,1e-05,0.88337]
[1780690310676,126.47,60701.83,0.0,0.98415,1e-05,0.88437]
[1780690311939,126.47,60701.83,0.0,0.98415,1e-05,0.88437]
[1780690312029,126.48,60698.12,0.0,0.9841,1e-05,0.88701]
[1780690314003,126.48,60698.66,0.0,0.9841,1e-05,0.88684]
[1780690314123,126.48,60698.66,0.0,0.9841,1e-05,0.88684]
[1780690314187,126.49,60700.2,0.0,0.98412,1e-05,0.88601]
[1780690316718,126.49,60699.21,0.0,0.9841,1e-05,0.88685]
[1780690317725,126.5,60698.16,0.0,0.98409,1e-05,0.88763]
[1780690318732,126.5,60700.04,0.0,0.98411,1e-05,0.88648]
[1780690319728,126.5,60700.04,0.0,0.98411,1e-05,0.88648]
[1780690320114,126.5,60700.04,0.0,0.98411,1e-05,0.88648]
[1780690320172,126.5,60709.55,0.0,0.98424,1e-05,0.8803]
[1780690320754,126.51,60709.7,0.0,0.98424,1e-05,0.88031]
[1780690321762,126.51,60702.03,0.0,0.98413,1e-05,0.88546]
[1780690323343,126.51,60702.03,0.0,0.98413,1e-05,0.88546]
[1780690323493,126.51,60702.03,0.0,0.98413,1e-05,0.88546]
[1780690323454,126.52,60701.59,0.0,0.98412,1e-05,0.88594]
[1780690323784,126.52,60700.02,0.0,0.9841,1e-05,0.88697]
[1780690324792,126.52,60695.31,0.0,0.98403,1e-05,0.89018]
[1780690325799,126.52,60693.28,0.0,0.984,1e-05,0.89161]
[1780690327393,126.52,60693.28,0.0,0.984,1e-05,0.89161]
[1780690327459,126.52,60693.28,0.0,0.984,1e-05,0.89161]
[1780690327419,126.53,60697.36,0.0,0.98405,1e-05,0.88908]
[1780690328075,126.53,60697.36,0.0,0.98405,1e-05,0.88908]
[1780690328148,126.53,60701.96,0.0,0.98412,1e-05,0.88604]
[1780690329354,126.53,60701.96,0.0,0.98412,1e-05,0.88604]
[1780690329456,126.53,60714.55,0.0,0.98429,1e-05,0.87795]
[1780690329830,126.53,60722.38,0.0,0.9844,1e-05,0.87283]
[1780690330837,126.54,60725.44,0.0,0.98444,1e-05,0.87095]
[1780690332137,126.54,60725.44,0.0,0.98444,1e-05,0.87095]
[1780690332257,126.54,60725.44,0.0,0.98444,1e-05,0.87095]
[1780690332341,126.54,60729.66,0.0,0.9845,1e-05,0.86844]
[1780690332851,126.54,60737.52,0.0,0.9846,1e-05,0.86334]
[1780690334274,126.54,60737.52,0.0,0.9846,1e-05,0.86334]
[1780690334508,126.54,60737.52,0.0,0.9846,1e-05,0.86334]
[1780690334341,126.55,60750.49,0.0,0.98477,1e-05,0.85526]
[1780690334865,126.55,60755.78,0.0,0.98485,1e-05,0.85187]
[1780690335872,126.56,60749.56,0.0,0.98476,1e-05,0.85601]
[1780690336879,126.56,60745.72,0.0,0.9847,1e-05,0.85862]
[1780690338897,126.57,60753.68,0.0,0.98481,1e-05,0.85379]
[1780690339905,126.58,60755.78,0.0,0.98483,1e-05,0.85258]
[1780690340911,126.58,60756.76,0.0,0.98484,1e-05,0.8521]
[1780690342270,126.58,60756.76,0.0,0.98484,1e-05,0.8521]
[1780690342362,126.59,60765.25,0.0,0.98495,1e-05,0.84698]
[1780690342930,126.59,60761.01,0.0,0.98489,1e-05,0.84968]
[1780690344260,126.59,60761.01,0.0,0.98489,1e-05,0.84968]
[1780690344369,126.59,60761.01,0.0,0.98489,1e-05,0.84968]
[1780690344449,126.57,60760.04,0.0,0.9849,1e-05,0.84952]
[1780690344943,126.57,60762.56,0.0,0.98493,1e-05,0.84791]
[1780690345950,126.54,60764.72,0.0,0.98497,1e-05,0.84583]
[1780690348152,126.52,60764.23,0.0,0.98498,1e-05,0.84548]
[1780690348281,126.52,60764.23,0.0,0.98498,1e-05,0.84548]
[1780690348300,126.48,60768.46,0.0,0.98506,1e-05,0.84155]
[1780690348971,126.48,60758.53,0.0,0.98493,1e-05,0.84786]
[1780690350000,126.48,60746.98,0.0,0.98478,1e-05,0.8552]
[1780690351001,126.48,60739.9,0.0,0.98474,1e-05,0.8563]
[1780690352013,126.47,60732.8,0.0,0.98464,1e-05,0.8608]
[1780690353015,126.47,60730.28,0.0,0.98461,1e-05,0.86235]
[1780690354024,126.47,60731.19,0.0,0.98462,1e-05,0.86167]
[1780690355032,126.46,60739.19,0.0,0.98474,1e-05,0.85641]
[1780690356039,126.46,60734.37,0.0,0.98467,1e-05,0.85943]
[1780690357048,126.46,60723.72,0.0,0.98453,1e-05,0.86624]
[1780690359062,126.43,60728.04,0.0,0.98461,1e-05,0.86246]
[1780690360069,126.42,60719.92,0.0,0.9845,1e-05,0.86763]
[1780690361076,126.42,60715.51,0.0,0.98444,1e-05,0.87041]
[1780690362084,126.42,60711.16,0.0,0.98438,1e-05,0.87314]
[1780690364101,126.43,60714.1,0.0,0.98441,1e-05,0.87146]
[1780690365108,126.43,60710.45,0.0,0.98436,1e-05,0.87396]
[1780690365904,126.43,60710.45,0.0,0.98436,1e-05,0.87396]
[1780690366116,126.43,60707.53,0.0,0.98432,1e-05,0.87599]
[1780690367580,126.44,60715.69,0.0,0.98443,1e-05,0.87076]
[1780690367658,126.44,60715.69,0.0,0.98443,1e-05,0.87076]
[1780690367749,126.44,60715.69,0.0,0.98443,1e-05,0.87076]
[1780690368129,126.44,60723.32,0.0,0.98453,1e-05,0.86591]
[1780690369034,126.44,60723.32,0.0,0.98453,1e-05,0.86591]
[1780690369136,126.44,60726.98,0.0,0.98458,1e-05,0.86365]
[1780690370162,126.48,60727.16,0.0,0.98456,1e-05,0.86478]
[1780690371168,126.52,60721.14,0.0,0.98445,1e-05,0.86996]
[1780690375196,126.61,60724.19,0.0,0.98444,1e-05,0.8706]
[1780690376072,126.61,60724.19,0.0,0.98444,1e-05,0.8706]
[1780690376203,126.61,60715.51,0.0,0.98431,1e-05,0.87638]
[1780690377210,126.65,60709.44,0.0,0.9842,1e-05,0.88162]
[1780690378217,126.66,60713.47,0.0,0.98426,1e-05,0.87908]
[1780690379518,126.66,60713.47,0.0,0.98426,1e-05,0.87908]
[1780690379536,126.66,60715.0,0.0,0.98428,1e-05,0.87817]
[1780690380231,126.66,60723.65,0.0,0.9844,1e-05,0.87252]
[1780690381238,126.66,60745.36,0.0,0.98469,1e-05,0.85856]
[1780690382245,126.72,60759.11,0.0,0.98484,1e-05,0.85169]
[1780690383153,126.72,60759.11,0.0,0.98484,1e-05,0.85169]
[1780690383670,126.72,60765.32,0.0,0.98492,1e-05,0.84772]
[1780690383833,126.72,60765.32,0.0,0.98492,1e-05,0.84772]
[1780690384265,126.77,60767.87,0.0,0.98493,1e-05,0.84756]
[1780690385272,126.82,60769.65,0.0,0.98492,1e-05,0.84792]
[1780690386279,126.87,60772.03,0.0,0.98492,1e-05,0.84789]
[1780690387522,126.87,60772.03,0.0,0.98492,1e-05,0.84789]
[1780690387547,126.97,60760.77,0.0,0.98471,1e-05,0.85806]
[1780690388293,126.97,60754.17,0.0,0.98462,1e-05,0.8623]
[1780690389300,127.01,60758.15,0.0,0.98464,1e-05,0.86107]
[1780690390307,127.05,60759.87,0.0,0.98464,1e-05,0.86119]
[1780690391314,127.09,60754.38,0.0,0.98454,1e-05,0.86599]
[1780690393328,127.13,60760.21,0.0,0.98459,1e-05,0.86359]
[1780690394335,127.14,60763.19,0.0,0.98463,1e-05,0.86179]
[1780690395342,127.18,60763.05,0.0,0.9846,1e-05,0.8631]
[1780690396349,127.22,60767.67,0.0,0.98464,1e-05,0.86135]
[1780690397356,127.22,60765.13,0.0,0.9846,1e-05,0.86311]
[1780690400058,127.27,60765.28,0.0,0.98457,1e-05,0.8645]
[1780690400379,127.27,60784.88,0.0,0.98484,1e-05,0.85196]
[1780690401326,127.27,60784.88,0.0,0.98484,1e-05,0.85196]
[1780690401388,127.27,60791.15,0.0,0.98493,1e-05,0.84798]
[1780690402398,127.24,60794.13,0.0,0.98498,1e-05,0.84524]
[1780690403404,127.22,60787.78,0.0,0.98491,1e-05,0.84856]
[1780690404411,127.19,60783.68,0.0,0.98487,1e-05,0.8504]
[1780690405418,127.19,60788.64,0.0,0.98494,1e-05,0.84718]
[1780690406425,127.17,60800.1,0.0,0.98511,1e-05,0.83921]
[1780690407432,127.15,60798.44,0.0,0.9851,1e-05,0.83967]
[1780690408441,127.13,60788.54,0.0,0.98498,1e-05,0.84532]
[1780690409456,127.13,60774.16,0.0,0.98479,1e-05,0.85447]
[1780690410463,127.11,60767.85,0.0,0.98471,1e-05,0.85791]
[1780690411470,127.1,60768.11,0.0,0.98478,1e-05,0.85419]
[1780690412477,127.1,60765.65,0.0,0.98475,1e-05,0.85567]
[1780690413484,127.1,60767.01,0.0,0.98477,1e-05,0.85471]
[1780690414491,127.09,60771.08,0.0,0.98482,1e-05,0.85203]
[1780690415499,127.09,60781.18,0.0,0.98496,1e-05,0.84561]
[1780690416505,127.09,60779.68,0.0,0.98494,1e-05,0.8464]
[1780690417522,127.09,60766.46,0.0,0.98477,1e-05,0.85475]
[1780690418526,127.09,60745.26,0.0,0.98448,1e-05,0.86839]
[1780690419532,127.09,60739.74,0.0,0.9844,1e-05,0.872]
[1780690420544,127.09,60744.66,0.0,0.98446,1e-05,0.86891]
[1780690421548,127.09,60749.95,0.0,0.98453,1e-05,0.86561]
[1780690422554,127.1,60739.62,0.0,0.98439,1e-05,0.87242]
[1780690423562,127.1,60728.03,0.0,0.98423,1e-05,0.88008]
[1780690424569,127.1,60719.44,0.0,0.9841,1e-05,0.88581]
[1780690425576,127.1,60717.58,0.0,0.98408,1e-05,0.88704]
[1780690425822,127.1,60717.58,0.0,0.98408,1e-05,0.88704]
[1780690426589,127.11,60705.79,0.0,0.98391,1e-05,0.895]
[1780690427596,127.11,60703.98,0.0,0.98388,1e-05,0.89627]
[1780690429406,127.11,60705.16,0.0,0.9839,1e-05,0.89555]
[1780690429623,127.12,60700.35,0.0,0.98383,1e-05,0.89881]
[1780690431615,127.12,60699.69,0.0,0.98381,1e-05,0.89931]
[1780690431637,127.12,60695.8,0.0,0.98376,1e-05,0.90197]
[1780690434659,127.13,60697.23,0.0,0.98377,1e-05,0.90118]
[1780690435666,127.13,60701.45,0.0,0.98383,1e-05,0.89843]
[1780690436673,127.13,60705.37,0.0,0.98389,1e-05,0.89589]
[1780690440705,127.14,60712.03,0.0,0.98398,1e-05,0.89168]
[1780690442245,127.14,60725.68,0.0,0.98417,1e-05,0.88276]
[1780690443352,127.14,60742.49,0.0,0.9844,1e-05,0.87186]
[1780690443740,127.14,60757.48,0.0,0.98461,1e-05,0.86217]
[1780690444747,127.15,60756.75,0.0,0.98459,1e-05,0.86285]
[1780690445754,127.15,60759.39,0.0,0.98463,1e-05,0.86128]
[1780690446811,127.15,60765.41,0.0,0.98471,1e-05,0.85754]
[1780690448524,127.15,60765.41,0.0,0.98471,1e-05,0.85754]
[1780690448620,127.16,60783.37,0.0,0.98494,1e-05,0.84638]
[1780690448801,127.16,60783.37,0.0,0.98494,1e-05,0.84638]
[1780690449029,127.16,60783.37,0.0,0.98494,1e-05,0.84638]
[1780690449067,127.16,60789.13,0.0,0.98502,1e-05,0.84274]
[1780690449819,127.16,60789.13,0.0,0.98502,1e-05,0.84274]
[1780690450309,127.16,60789.13,0.0,0.98502,1e-05,0.84274]
[1780690450582,127.16,60789.13,0.0,0.98502,1e-05,0.84274]
[1780690450679,127.17,60790.05,0.0,0.98503,1e-05,0.84247]
[1780690451164,127.17,60790.05,0.0,0.98503,1e-05,0.84247]
[1780690451253,127.17,60790.05,0.0,0.98503,1e-05,0.84247]
[1780690451302,127.17,60790.05,0.0,0.98503,1e-05,0.84247]
[1780690451381,127.18,60786.11,0.0,0.98497,1e-05,0.84512]
[1780690453250,127.18,60784.95,0.0,0.98495,1e-05,0.84585]
[1780690453389,127.18,60784.95,0.0,0.98495,1e-05,0.84585]
[1780690453402,127.18,60784.95,0.0,0.98495,1e-05,0.84585]
[1780690453491,127.18,60786.77,0.0,0.98498,1e-05,0.84478]
[1780690457428,127.18,60786.9,0.0,0.98498,1e-05,0.84456]
[1780690457445,127.17,60788.89,0.0,0.98501,1e-05,0.84317]
[1780690457844,127.17,60795.62,0.0,0.9851,1e-05,0.83892]
[1780690458851,127.17,60798.54,0.0,0.98514,1e-05,0.83703]
[1780690459858,127.15,60791.91,0.0,0.98506,1e-05,0.84065]
[1780690460865,127.15,60788.0,0.0,0.98501,1e-05,0.84306]
[1780690463886,127.14,60775.21,0.0,0.98485,1e-05,0.85097]
[1780690464893,127.15,60767.05,0.0,0.98473,1e-05,0.85632]
[1780690465900,127.15,60769.72,0.0,0.98477,1e-05,0.85475]
[1780690467915,127.16,60763.98,0.0,0.98468,1e-05,0.8587]
[1780690468921,127.17,60766.94,0.0,0.98472,1e-05,0.85693]
[1780690469928,127.17,60769.8,0.0,0.98476,1e-05,0.85523]
[1780690470935,127.18,60763.21,0.0,0.98466,1e-05,0.85959]
[1780690471942,127.18,60764.78,0.0,0.98474,1e-05,0.85532]
[1780690472950,127.18,60767.76,0.0,0.98478,1e-05,0.85355]
[1780690473956,127.19,60771.26,0.0,0.98482,1e-05,0.85145]
[1780690474965,127.19,60765.49,0.0,0.98474,1e-05,0.85514]
[1780690475970,127.2,60756.22,0.0,0.98461,1e-05,0.86136]
[1780690476977,127.2,60771.48,0.0,0.98482,1e-05,0.85171]
[1780690477984,127.21,60781.75,0.0,0.98495,1e-05,0.84533]
[1780690478991,127.21,60781.01,0.0,0.98494,1e-05,0.84595]
[1780690481005,127.22,60773.17,0.0,0.98483,1e-05,0.85123]
[1780690482012,127.23,60767.89,0.0,0.98475,1e-05,0.85474]
[1780690483021,127.23,60763.29,0.0,0.98469,1e-05,0.85782]
[1780690484026,127.23,60760.24,0.0,0.98464,1e-05,0.85991]
[1780690485037,127.24,60758.49,0.0,0.98462,1e-05,0.86116]
[1780690486044,127.24,60757.05,0.0,0.98459,1e-05,0.86221]
[1780690487051,127.25,60754.88,0.0,0.98456,1e-05,0.86373]
[1780690488061,127.25,60752.64,0.0,0.98453,1e-05,0.86529]
[1780690490078,127.26,60757.12,0.0,0.98459,1e-05,0.86264]
[1780690491091,127.26,60759.09,0.0,0.98461,1e-05,0.86137]
[1780690492120,127.26,60772.46,0.0,0.98479,1e-05,0.85293]
[1780690493618,127.26,60784.64,0.0,0.98496,1e-05,0.84519]
[1780690494141,127.26,60793.97,0.0,0.98508,1e-05,0.8393]
[1780690495130,127.26,60796.51,0.0,0.98511,1e-05,0.8377]
[1780690496249,127.27,60798.29,0.0,0.98514,1e-05,0.83671]
[1780690497161,127.27,60796.15,0.0,0.98511,1e-05,0.83805]
[1780690498625,127.27,60801.82,0.0,0.98518,1e-05,0.83449]
[1780690499928,127.27,60801.82,0.0,0.98518,1e-05,0.83449]
[1780690499432,127.27,60815.87,0.0,0.98537,1e-05,0.82572]
[1780690500630,127.32,60826.77,0.0,0.98548,1e-05,0.82057]
[1780690501705,127.32,60831.91,0.0,0.98554,1e-05,0.8174]
[1780690502761,127.38,60830.73,0.0,0.98549,1e-05,0.8199]
[1780690503241,127.38,60831.98,0.0,0.98551,1e-05,0.81913]
[1780690504459,127.38,60831.98,0.0,0.98551,1e-05,0.81913]
[1780690504523,127.38,60831.98,0.0,0.98551,1e-05,0.81913]
[1780690504721,127.38,60846.74,0.0,0.9857,1e-05,0.81007]
[1780690505645,127.44,60843.66,0.0,0.98562,1e-05,0.81373]
[1780690506700,127.44,60843.66,0.0,0.98562,1e-05,0.81373]
[1780690506784,127.43,60844.75,0.0,0.98564,1e-05,0.81292]
[1780690507256,127.43,60853.37,0.0,0.98575,1e-05,0.80749]
[1780690508218,127.43,60853.37,0.0,0.98575,1e-05,0.80749]
[1780690508286,127.42,60864.07,0.0,0.98589,1e-05,0.80092]
[1780690509283,127.43,60872.64,0.0,0.986,1e-05,0.79579]
[1780690510288,127.43,60858.27,0.0,0.98581,1e-05,0.80462]
[1780690511851,127.43,60858.27,0.0,0.98581,1e-05,0.80462]
[1780690511952,127.43,60858.28,0.0,0.98581,1e-05,0.80458]
[1780690512890,127.43,60858.28,0.0,0.98581,1e-05,0.80458]
[1780690512986,127.43,60860.34,0.0,0.98584,1e-05,0.80333]
[1780690513322,127.43,60869.68,0.0,0.98596,1e-05,0.79768]
[1780690514328,127.43,60879.38,0.0,0.98608,1e-05,0.79194]
[1780690515336,127.44,60885.01,0.0,0.98614,1e-05,0.78877]
[1780690516591,127.44,60885.01,0.0,0.98614,1e-05,0.78877]
[1780690516614,127.45,60882.79,0.0,0.98611,1e-05,0.79036]
[1780690517350,127.46,60879.57,0.0,0.98606,1e-05,0.79252]
[1780690518184,127.46,60879.57,0.0,0.98606,1e-05,0.79252]
[1780690518359,127.46,60882.7,0.0,0.9861,1e-05,0.79083]
[1780690519364,127.46,60887.75,0.0,0.98616,1e-05,0.78781]
[1780690520371,127.48,60901.19,0.0,0.98632,1e-05,0.78029]
[1780690522174,127.48,60899.71,0.0,0.9863,1e-05,0.78117]
[1780690522416,127.48,60899.71,0.0,0.9863,1e-05,0.78117]
[1780690522523,127.48,60899.71,0.0,0.9863,1e-05,0.78117]
[1780690522624,127.49,60890.66,0.0,0.98618,1e-05,0.78695]
[1780690523393,127.51,60894.27,0.0,0.98622,1e-05,0.78517]
[1780690524264,127.51,60894.27,0.0,0.98622,1e-05,0.78517]
[1780690524697,127.51,60894.27,0.0,0.98622,1e-05,0.78517]
[1780690524791,127.52,60892.04,0.0,0.98618,1e-05,0.7868]
[1780690525844,127.52,60892.04,0.0,0.98618,1e-05,0.7868]
[1780690525912,127.52,60923.78,0.0,0.98657,1e-05,0.76805]
[1780690526766,127.52,60923.78,0.0,0.98657,1e-05,0.76805]
[1780690526831,127.52,60923.78,0.0,0.98657,1e-05,0.76805]
[1780690526928,127.52,60946.54,0.0,0.98685,1e-05,0.75486]
[1780690527434,127.52,60951.38,0.0,0.9869,1e-05,0.75207]
[1780690528577,127.52,60951.38,0.0,0.9869,1e-05,0.75207]
[1780690528675,127.57,60964.49,0.0,0.98703,1e-05,0.74601]
[1780690529452,127.6,60971.94,0.0,0.9871,1e-05,0.74272]
[1780690530646,127.6,60971.94,0.0,0.9871,1e-05,0.74272]
[1780690531154,127.6,60971.94,0.0,0.9871,1e-05,0.74272]
[1780690530831,127.64,60972.49,0.0,0.98708,1e-05,0.74343]
[1780690531482,127.64,60985.14,0.0,0.98728,1e-05,0.73319]
[1780690532519,127.64,60985.14,0.0,0.98728,1e-05,0.73319]
[1780690532588,127.68,60986.74,0.0,0.98728,1e-05,0.7334]
[1780690533657,127.68,60986.74,0.0,0.98728,1e-05,0.7334]
[1780690533824,127.68,60986.74,0.0,0.98728,1e-05,0.7334]
[1780690533997,127.68,60986.74,0.0,0.98728,1e-05,0.7334]
[1780690534035,127.69,60978.52,0.0,0.98718,1e-05,0.73827]
[1780690534518,127.69,60976.91,0.0,0.98716,1e-05,0.73918]
[1780690535525,127.69,60980.93,0.0,0.9872,1e-05,0.73701]
[1780690536532,127.69,60976.86,0.0,0.98715,1e-05,0.73943]
[1780690538105,127.69,60976.86,0.0,0.98715,1e-05,0.73943]
[1780690537544,127.7,60982.02,0.0,0.98721,1e-05,0.73662]
[1780690538746,127.7,60982.02,0.0,0.98721,1e-05,0.73662]
[1780690538858,127.7,60982.02,0.0,0.98721,1e-05,0.73662]
[1780690538954,127.71,60988.79,0.0,0.98728,1e-05,0.73303]
[1780690540033,127.71,60988.79,0.0,0.98728,1e-05,0.73303]
[1780690540129,127.71,60987.92,0.0,0.98727,1e-05,0.73364]
[1780690542042,127.71,60987.35,0.0,0.98727,1e-05,0.73396]
[1780690542138,127.72,60990.48,0.0,0.9873,1e-05,0.73244]
[1780690542577,127.72,60981.87,0.0,0.9872,1e-05,0.73729]
[1780690543592,127.72,60963.2,0.0,0.98698,1e-05,0.74802]
[1780690544396,127.72,60963.2,0.0,0.98698,1e-05,0.74802]
[1780690544928,127.72,60963.2,0.0,0.98698,1e-05,0.74802]
[1780690545026,127.73,60972.79,0.0,0.98709,1e-05,0.74275]
[1780690546091,127.73,60972.79,0.0,0.98709,1e-05,0.74275]
[1780690546879,127.73,60977.73,0.0,0.98714,1e-05,0.74004]
[1780690546979,127.73,60977.73,0.0,0.98714,1e-05,0.74004]
[1780690547137,127.73,60977.73,0.0,0.98714,1e-05,0.74004]
[1780690547080,127.74,60976.05,0.0,0.98712,1e-05,0.7411]
[1780690547958,127.74,60976.05,0.0,0.98712,1e-05,0.7411]
[1780690548053,127.74,60976.05,0.0,0.98712,1e-05,0.7411]
[1780690548111,127.74,60973.55,0.0,0.98709,1e-05,0.74263]
[1780690548439,127.74,60973.55,0.0,0.98709,1e-05,0.74263]
[1780690552841,127.75,60975.34,0.0,0.9871,1e-05,0.74192]
[1780690552848,127.75,60983.89,0.0,0.9872,1e-05,0.73718]
[1780690553661,127.76,60991.56,0.0,0.98729,1e-05,0.73296]
[1780690554836,127.76,60991.56,0.0,0.98729,1e-05,0.73296]
[1780690555082,127.76,60991.56,0.0,0.98729,1e-05,0.73296]
[1780690555170,127.76,61003.89,0.0,0.98743,1e-05,0.72616]
[1780690555681,127.77,61019.08,0.0,0.9876,1e-05,0.71784]
[1780690556688,127.77,61029.71,0.0,0.98771,1e-05,0.71211]
[1780690557262,127.77,61029.71,0.0,0.98771,1e-05,0.71211]
[1780690557533,127.77,61029.71,0.0,0.98771,1e-05,0.71211]
[1780690557693,127.77,61029.71,0.0,0.98771,1e-05,0.71211]
[1780690557876,127.77,61029.71,0.0,0.98771,1e-05,0.71211]
[1780690558150,127.77,61029.71,0.0,0.98771,1e-05,0.71211]
[1780690558205,127.78,61033.89,0.0,0.98775,1e-05,0.71011]
[1780690558396,127.78,61033.89,0.0,0.98775,1e-05,0.71011]
[1780690558548,127.78,61033.89,0.0,0.98775,1e-05,0.71011]
[1780690558645,127.78,61033.89,0.0,0.98775,1e-05,0.71011]
[1780690558702,127.78,61034.52,0.0,0.98776,1e-05,0.70977]
[1780690560716,127.84,61036.72,0.0,0.98775,1e-05,0.71027]
[1780690561723,127.9,61016.05,0.0,0.98749,1e-05,0.72322]
[1780690562731,127.91,60992.47,0.0,0.98721,1e-05,0.73657]
[1780690563567,127.91,60992.47,0.0,0.98721,1e-05,0.73657]
[1780690564166,127.91,60992.47,0.0,0.98721,1e-05,0.73657]
[1780690564872,127.91,60946.38,0.0,0.98667,1e-05,0.76294]
[1780690565917,127.91,60946.38,0.0,0.98667,1e-05,0.76294]
[1780690566018,127.91,60940.51,0.0,0.9866,1e-05,0.76641]
[1780690566467,127.91,60940.51,0.0,0.9866,1e-05,0.76641]
[1780690568174,127.91,60941.5,0.0,0.98661,1e-05,0.7659]
[1780690568186,127.91,60953.64,0.0,0.98676,1e-05,0.75886]
[1780690568796,127.91,60949.09,0.0,0.9867,1e-05,0.76149]
[1780690569963,127.91,60949.09,0.0,0.9867,1e-05,0.76149]
[1780690569984,127.91,60949.09,0.0,0.9867,1e-05,0.76149]
[1780690570361,127.91,60949.09,0.0,0.9867,1e-05,0.76149]
[1780690570406,127.92,60950.41,0.0,0.98671,1e-05,0.76093]
[1780690570692,127.92,60950.41,0.0,0.98671,1e-05,0.76093]
[1780690570799,127.92,60950.41,0.0,0.98671,1e-05,0.76093]
[1780690570810,127.92,60944.37,0.0,0.98664,1e-05,0.76443]
[1780690571827,127.92,60937.75,0.0,0.98656,1e-05,0.76835]
[1780690572825,127.92,60907.19,0.0,0.98619,1e-05,0.78642]
[1780690573832,127.93,60895.73,0.0,0.98604,1e-05,0.79343]
[1780690574839,127.93,60893.09,0.0,0.986,1e-05,0.79519]
[1780690576218,127.93,60893.09,0.0,0.986,1e-05,0.79519]
[1780690576233,127.95,60895.98,0.0,0.98603,1e-05,0.79381]
[1780690576570,127.95,60895.98,0.0,0.98603,1e-05,0.79381]
[1780690576799,127.95,60895.98,0.0,0.98603,1e-05,0.79381]
[1780690576853,127.95,60890.39,0.0,0.98596,1e-05,0.79716]
[1780690578281,127.95,60890.39,0.0,0.98596,1e-05,0.79716]
[1780690578332,127.96,60892.06,0.0,0.98598,1e-05,0.79651]
[1780690578868,127.96,60876.09,0.0,0.98577,1e-05,0.80615]
[1780690579875,127.96,60873.44,0.0,0.98574,1e-05,0.80793]
[1780690580883,127.97,60852.41,0.0,0.98546,1e-05,0.82097]
[1780690581893,127.98,60836.52,0.0,0.98525,1e-05,0.83097]
[1780690582633,127.98,60836.52,0.0,0.98525,1e-05,0.83097]
[1780690582900,127.98,60821.65,0.0,0.98505,1e-05,0.84043]
[1780690583905,127.99,60821.89,0.0,0.98505,1e-05,0.84045]
[1780690584911,127.99,60820.48,0.0,0.98503,1e-05,0.84148]
[1780690585836,127.99,60820.48,0.0,0.98503,1e-05,0.84148]
[1780690585919,128.0,60804.71,0.0,0.98482,1e-05,0.85158]
[1780690586926,128.0,60798.44,0.0,0.98473,1e-05,0.85571]
[1780690587784,128.0,60798.44,0.0,0.98473,1e-05,0.85571]
[1780690587933,128.01,60795.56,0.0,0.98469,1e-05,0.85768]
[1780690588940,128.01,60791.17,0.0,0.98463,1e-05,0.8606]
[1780690589947,128.01,60776.55,0.0,0.98442,1e-05,0.8701]
[1780690590954,128.02,60779.26,0.0,0.98446,1e-05,0.86854]
[1780690591961,128.03,60776.54,0.0,0.98447,1e-05,0.86706]
[1780690593372,128.03,60776.54,0.0,0.98447,1e-05,0.86706]
[1780690593410,128.04,60781.04,0.0,0.98453,1e-05,0.86446]
[1780690593975,128.04,60775.36,0.0,0.98445,1e-05,0.86811]
[1780690595989,128.04,60768.05,0.0,0.98435,1e-05,0.87304]
[1780690597166,128.04,60768.05,0.0,0.98435,1e-05,0.87304]
[1780690597380,128.04,60768.05,0.0,0.98435,1e-05,0.87304]
[1780690597457,128.05,60743.68,0.0,0.984,1e-05,0.889]
[1780690598008,128.05,60732.17,0.0,0.98384,1e-05,0.89667]
[1780690598939,128.05,60732.17,0.0,0.98384,1e-05,0.89667]
[1780690599011,128.05,60732.17,0.0,0.98384,1e-05,0.89667]
[1780690599288,128.05,60732.17,0.0,0.98384,1e-05,0.89667]
[1780690599336,128.05,60734.79,0.0,0.98387,1e-05,0.89507]
[1780690599593,128.05,60734.79,0.0,0.98387,1e-05,0.89507]
[1780690599747,128.05,60734.79,0.0,0.98387,1e-05,0.89507]
[1780690599914,128.05,60734.79,0.0,0.98387,1e-05,0.89507]
[1780690600028,128.05,60732.28,0.0,0.98384,1e-05,0.89672]
[1780690601313,128.05,60732.28,0.0,0.98384,1e-05,0.89672]
[1780690601393,128.06,60730.35,0.0,0.98381,1e-05,0.89811]
[1780690602043,128.06,60741.71,0.0,0.98397,1e-05,0.89063]
[1780690603050,128.06,60743.0,0.0,0.98399,1e-05,0.88984]
[1780690604057,128.06,60744.11,0.0,0.984,1e-05,0.88918]
[1780690605250,128.06,60744.11,0.0,0.984,1e-05,0.88918]
[1780690605254,128.07,60746.42,0.0,0.98403,1e-05,0.8878]
[1780690606072,128.07,60744.83,0.0,0.98401,1e-05,0.88884]
[1780690608086,128.07,60734.66,0.0,0.98386,1e-05,0.89567]
[1780690609250,128.07,60734.66,0.0,0.98386,1e-05,0.89567]
[1780690609267,128.07,60732.32,0.0,0.98383,1e-05,0.89734]
[1780690610109,128.07,60735.95,0.0,0.98388,1e-05,0.89495]
[1780690611247,128.07,60735.95,0.0,0.98388,1e-05,0.89495]
[1780690611326,128.08,60740.25,0.0,0.98394,1e-05,0.89223]
[1780690612122,128.08,60745.08,0.0,0.984,1e-05,0.88906]
[1780690613130,128.08,60747.49,0.0,0.98403,1e-05,0.88761]
[1780690614136,128.08,60754.57,0.0,0.98413,1e-05,0.88299]
[1780690615143,128.08,60756.89,0.0,0.98416,1e-05,0.88155]
[1780690616150,128.09,60759.1,0.0,0.98419,1e-05,0.88027]
[1780690617159,128.09,60756.83,0.0,0.98416,1e-05,0.88175]
[1780690618177,128.09,60742.72,0.0,0.98396,1e-05,0.89106]
[1780690619176,128.09,60730.79,0.0,0.98379,1e-05,0.89892]
[1780690620188,128.09,60725.4,0.0,0.98372,1e-05,0.90249]
[1780690621200,128.09,60721.34,0.0,0.98366,1e-05,0.90527]
[1780690622198,128.1,60704.11,0.0,0.98341,1e-05,0.91683]
[1780690623206,128.1,60695.71,0.0,0.98328,1e-05,0.92252]
[1780690624219,128.1,60698.54,0.0,0.98332,1e-05,0.92064]
[1780690625416,128.1,60698.54,0.0,0.98332,1e-05,0.92064]
[1780690625224,128.1,60711.42,0.0,0.98351,1e-05,0.912]
[1780690626230,128.1,60720.22,0.0,0.98364,1e-05,0.90615]
[1780690627237,128.1,60715.82,0.0,0.98357,1e-05,0.90911]
[1780690628244,128.1,60710.44,0.0,0.98349,1e-05,0.91274]
[1780690629313,128.1,60710.44,0.0,0.98349,1e-05,0.91274]
[1780690629414,128.1,60707.57,0.0,0.98345,1e-05,0.91473]
[1780690630258,128.1,60710.62,0.0,0.9835,1e-05,0.91269]
[1780690631268,128.1,60710.62,0.0,0.9835,1e-05,0.91269]
[1780690631324,128.1,60712.51,0.0,0.98352,1e-05,0.91148]
[1780690632272,128.1,60705.99,0.0,0.98343,1e-05,0.91585]
[1780690633324,128.11,60709.27,0.0,0.98347,1e-05,0.9137]
[1780690634332,128.11,60714.37,0.0,0.98355,1e-05,0.91032]
[1780690636346,128.11,60711.1,0.0,0.9835,1e-05,0.91257]
[1780690637353,128.11,60707.42,0.0,0.98344,1e-05,0.91507]
[1780690638360,128.11,60709.53,0.0,0.98347,1e-05,0.91368]
[1780690639367,128.11,60708.04,0.0,0.98345,1e-05,0.9147]
[1780690640374,128.11,60706.25,0.0,0.98343,1e-05,0.91593]
[1780690642388,128.11,60713.96,0.0,0.98354,1e-05,0.91082]
[1780690643396,128.12,60720.77,0.0,0.98363,1e-05,0.90631]
[1780690644404,128.12,60731.3,0.0,0.98378,1e-05,0.89937]
[1780690645411,128.12,60729.33,0.0,0.98375,1e-05,0.90072]
[1780690646136,128.12,60729.33,0.0,0.98375,1e-05,0.90072]
[1780690646430,128.12,60726.41,0.0,0.98371,1e-05,0.90271]
[1780690647097,128.12,60726.41,0.0,0.98371,1e-05,0.90271]
[1780690647432,128.12,60740.76,0.0,0.98391,1e-05,0.89328]
[1780690648439,128.12,60738.96,0.0,0.98389,1e-05,0.89453]
[1780690650484,128.13,60738.57,0.0,0.98388,1e-05,0.89484]
[1780690650522,128.13,60739.25,0.0,0.98389,1e-05,0.89446]
[1780690651460,128.13,60740.49,0.0,0.98396,1e-05,0.89022]
[1780690652467,128.13,60742.93,0.0,0.984,1e-05,0.88868]
[1780690653474,128.13,60734.8,0.0,0.98388,1e-05,0.89409]
[1780690654481,128.14,60726.95,0.0,0.98377,1e-05,0.89934]
[1780690655488,128.14,60729.78,0.0,0.98381,1e-05,0.89752]
[1780690660523,128.15,60729.74,0.0,0.9838,1e-05,0.89782]
[1780690662537,128.15,60737.72,0.0,0.98391,1e-05,0.89267]
[1780690663544,128.15,60742.26,0.0,0.98398,1e-05,0.88976]
[1780690666565,128.16,60744.45,0.0,0.984,1e-05,0.88853]
[1780690668361,128.16,60743.72,0.0,0.98399,1e-05,0.88908]
[1780690668581,128.16,60751.15,0.0,0.98409,1e-05,0.88429]
[1780690669586,128.17,60764.97,0.0,0.98428,1e-05,0.87538]
[1780690670593,128.17,60770.11,0.0,0.98435,1e-05,0.87215]
[1780690672028,128.17,60770.11,0.0,0.98435,1e-05,0.87215]
[1780690672037,128.17,60762.34,0.0,0.98424,1e-05,0.87728]
[1780690672607,128.17,60764.68,0.0,0.98427,1e-05,0.87585]
[1780690674621,128.18,60766.48,0.0,0.98429,1e-05,0.87487]
[1780690676071,128.18,60773.53,0.0,0.98439,1e-05,0.87042]
[1780690676635,128.19,60777.93,0.0,0.98445,1e-05,0.86769]
[1780690677642,128.19,60783.89,0.0,0.98453,1e-05,0.86397]
[1780690679656,128.2,60788.77,0.0,0.98459,1e-05,0.86107]
[1780690681625,128.2,60788.77,0.0,0.98459,1e-05,0.86107]
[1780690680664,128.2,60786.03,0.0,0.98455,1e-05,0.86294]
[1780690681806,128.21,60796.79,0.0,0.98469,1e-05,0.85619]
[1780690683130,128.21,60786.33,0.0,0.98455,1e-05,0.86286]
[1780690684319,128.21,60783.3,0.0,0.98451,1e-05,0.8648]
[1780690685681,128.21,60783.3,0.0,0.98451,1e-05,0.8648]
[1780690686659,128.21,60779.86,0.0,0.98446,1e-05,0.86714]
[1780690687767,128.21,60779.86,0.0,0.98446,1e-05,0.86714]
[1780690687143,128.21,60773.35,0.0,0.98437,1e-05,0.87133]
[1780690688173,128.21,60773.35,0.0,0.98437,1e-05,0.87133]
[1780690688611,128.21,60769.19,0.0,0.98431,1e-05,0.87401]
[1780690689097,128.21,60774.36,0.0,0.98438,1e-05,0.87067]
[1780690689854,128.21,60771.68,0.0,0.98435,1e-05,0.87251]
[1780690690861,128.22,60770.7,0.0,0.98433,1e-05,0.87334]
[1780690691963,128.22,60770.7,0.0,0.98433,1e-05,0.87334]
[1780690691975,128.22,60768.1,0.0,0.98429,1e-05,0.87512]
[1780690692875,128.23,60769.65,0.0,0.98431,1e-05,0.87421]
[1780690693882,128.23,60767.03,0.0,0.98427,1e-05,0.876]
[1780690694888,128.23,60769.13,0.0,0.9843,1e-05,0.87473]
[1780690696202,128.23,60769.13,0.0,0.9843,1e-05,0.87473]
[1780690696317,128.23,60795.32,0.0,0.98466,1e-05,0.85793]
[1780690696711,128.23,60795.32,0.0,0.98466,1e-05,0.85793]
[1780690696919,128.23,60795.32,0.0,0.98466,1e-05,0.85793]
[1780690696979,128.23,60808.75,0.0,0.98484,1e-05,0.8495]
[1780690697913,128.24,60811.74,0.0,0.98487,1e-05,0.84793]
[1780690699326,128.24,60811.74,0.0,0.98487,1e-05,0.84793]
[1780690699386,128.24,60842.81,0.0,0.98528,1e-05,0.82852]
[1780690699740,128.24,60842.81,0.0,0.98528,1e-05,0.82852]
[1780690699933,128.25,60871.86,0.0,0.98565,1e-05,0.81087]
[1780690700978,128.26,60868.3,0.0,0.9856,1e-05,0.81321]
[1780690701947,128.26,60865.75,0.0,0.98557,1e-05,0.81495]
[1780690703000,128.26,60865.75,0.0,0.98557,1e-05,0.81495]
[1780690703719,128.26,60865.75,0.0,0.98557,1e-05,0.81495]
[1780690703112,128.27,60869.22,0.0,0.98561,1e-05,0.81301]
[1780690703830,128.27,60869.22,0.0,0.98561,1e-05,0.81301]
[1780690704106,128.27,60869.22,0.0,0.98561,1e-05,0.81301]
[1780690704126,128.27,60870.83,0.0,0.98563,1e-05,0.81198]
[1780690705009,128.27,60874.18,0.0,0.98567,1e-05,0.80994]
[1780690706280,128.27,60874.18,0.0,0.98567,1e-05,0.80994]
[1780690706315,128.27,60894.57,0.0,0.98593,1e-05,0.79758]
[1780690707077,128.27,60894.57,0.0,0.98593,1e-05,0.79758]
[1780690707186,128.27,60897.97,0.0,0.98597,1e-05,0.79555]
[1780690708042,128.27,60928.91,0.0,0.98636,1e-05,0.77719]
[1780690709187,128.27,60928.91,0.0,0.98636,1e-05,0.77719]
[1780690709216,128.27,60950.42,0.0,0.98662,1e-05,0.76463]
[1780690710582,128.27,60950.42,0.0,0.98662,1e-05,0.76463]
[1780690710676,128.27,60953.95,0.0,0.98666,1e-05,0.76269]
[1780690711599,128.27,60953.95,0.0,0.98666,1e-05,0.76269]
[1780690711701,128.27,60962.49,0.0,0.98681,1e-05,0.75462]
[1780690712063,128.27,60946.91,0.0,0.98662,1e-05,0.76367]
[1780690713071,128.28,60936.9,0.0,0.9865,1e-05,0.76964]
[1780690714085,128.28,60932.91,0.0,0.98645,1e-05,0.77197]
[1780690714819,128.28,60932.91,0.0,0.98645,1e-05,0.77197]
[1780690714992,128.28,60932.91,0.0,0.98645,1e-05,0.77197]
[1780690715086,128.28,60929.42,0.0,0.98641,1e-05,0.77412]
[1780690716093,128.28,60927.88,0.0,0.98639,1e-05,0.77506]
[1780690717182,128.28,60927.88,0.0,0.98639,1e-05,0.77506]
[1780690717743,128.28,60927.88,0.0,0.98639,1e-05,0.77506]
[1780690717270,128.28,60942.29,0.0,0.98656,1e-05,0.76669]
[1780690718107,128.28,60951.78,0.0,0.98668,1e-05,0.76118]
[1780690719114,128.29,60951.07,0.0,0.98666,1e-05,0.76172]
[1780690720121,128.29,60942.07,0.0,0.98656,1e-05,0.76701]
[1780690721226,128.29,60942.07,0.0,0.98656,1e-05,0.76701]
[1780690721297,128.29,60942.07,0.0,0.98656,1e-05,0.76701]
[1780690721338,128.29,60935.29,0.0,0.98647,1e-05,0.77102]
[1780690722135,128.29,60933.47,0.0,0.98645,1e-05,0.77213]
[1780690724149,128.3,60920.12,0.0,0.98628,1e-05,0.78015]
[1780690725161,128.31,60916.77,0.0,0.98623,1e-05,0.78247]
[1780690726165,128.32,60918.28,0.0,0.98625,1e-05,0.78175]
[1780690727172,128.32,60916.37,0.0,0.98622,1e-05,0.78306]
[1780690729085,128.33,60917.11,0.0,0.98623,1e-05,0.78279]
[1780690729186,128.34,60917.13,0.0,0.98622,1e-05,0.78295]
[1780690730193,128.34,60914.89,0.0,0.98619,1e-05,0.78445]
[1780690731200,128.35,60905.08,0.0,0.98607,1e-05,0.79046]
[1780690732207,128.35,60900.21,0.0,0.986,1e-05,0.79354]
[1780690733214,128.36,60884.24,0.0,0.9858,1e-05,0.80331]
[1780690733932,128.36,60884.24,0.0,0.9858,1e-05,0.80331]
[1780690734659,128.36,60884.24,0.0,0.9858,1e-05,0.80331]
[1780690734684,128.37,60872.74,0.0,0.98565,1e-05,0.81045]
[1780690735228,128.37,60874.69,0.0,0.98567,1e-05,0.80944]
[1780690737407,128.38,60873.28,0.0,0.98565,1e-05,0.81048]
[1780690737742,128.38,60873.28,0.0,0.98565,1e-05,0.81048]
[1780690737498,128.38,60866.46,0.0,0.98556,1e-05,0.81481]
[1780690738249,128.39,60863.21,0.0,0.98551,1e-05,0.81697]
[1780690739256,128.4,60870.54,0.0,0.9856,1e-05,0.81268]
[1780690740270,128.4,60881.66,0.0,0.98574,1e-05,0.8061]
[1780690741275,128.41,60889.04,0.0,0.98583,1e-05,0.80182]
[1780690742282,128.41,60877.79,0.0,0.98569,1e-05,0.80862]
[1780690743289,128.42,60868.18,0.0,0.98556,1e-05,0.81483]
[1780690744296,128.43,60868.27,0.0,0.98556,1e-05,0.81495]
[1780690745303,128.43,60863.05,0.0,0.98548,1e-05,0.81832]
[1780690746310,128.44,60860.31,0.0,0.98545,1e-05,0.82018]
[1780690747541,128.44,60860.31,0.0,0.98545,1e-05,0.82018]
[1780690747575,128.44,60859.76,0.0,0.98543,1e-05,0.82069]
[1780690748324,128.45,60855.93,0.0,0.98538,1e-05,0.82322]
[1780690750339,128.46,60860.31,0.0,0.98543,1e-05,0.82089]
[1780690752352,128.47,60857.0,0.0,0.98538,1e-05,0.82328]
[1780690754366,128.49,60859.03,0.0,0.9854,1e-05,0.82238]
[1780690756380,128.5,60856.53,0.0,0.98536,1e-05,0.82428]
[1780690757387,128.5,60853.83,0.0,0.98532,1e-05,0.82612]
[1780690758394,128.51,60849.64,0.0,0.98526,1e-05,0.82888]
[1780690760408,128.52,60856.49,0.0,0.98535,1e-05,0.82498]
[1780690761416,128.53,60858.31,0.0,0.98537,1e-05,0.82404]
[1780690762252,128.53,60858.31,0.0,0.98537,1e-05,0.82404]
[1780690762424,128.53,60882.38,0.0,0.98567,1e-05,0.80951]
[1780690762964,128.53,60882.38,0.0,0.98567,1e-05,0.80951]
[1780690763432,128.54,60890.65,0.0,0.98577,1e-05,0.80468]
[1780690764440,128.54,60887.49,0.0,0.98573,1e-05,0.80677]
[1780690765673,128.54,60887.49,0.0,0.98573,1e-05,0.80677]
[1780690765746,128.54,60887.49,0.0,0.98573,1e-05,0.80677]
[1780690765738,128.55,60890.82,0.0,0.98577,1e-05,0.80493]
[1780690767756,128.56,60890.19,0.0,0.98576,1e-05,0.80549]
[1780690767472,128.56,60891.57,0.0,0.98577,1e-05,0.80483]
[1780690767870,128.56,60891.57,0.0,0.98577,1e-05,0.80483]
[1780690768479,128.57,60892.59,0.0,0.98578,1e-05,0.80439]
[1780690770493,128.58,60894.55,0.0,0.9858,1e-05,0.80356]
[1780690771755,128.58,60894.55,0.0,0.9858,1e-05,0.80356]
[1780690771806,128.59,60885.34,0.0,0.98573,1e-05,0.80603]
[1780690772507,128.59,60883.12,0.0,0.9857,1e-05,0.80754]
[1780690773514,128.6,60872.64,0.0,0.98556,1e-05,0.81409]
[1780690774521,128.6,60867.24,0.0,0.98549,1e-05,0.81756]
[1780690775529,128.61,60863.77,0.0,0.98544,1e-05,0.81986]
[1780690776535,128.62,60858.05,0.0,0.98536,1e-05,0.82355]
[1780690777768,128.62,60858.05,0.0,0.98536,1e-05,0.82355]
[1780690777789,128.62,60855.53,0.0,0.98533,1e-05,0.82528]
[1780690778550,128.63,60851.81,0.0,0.98527,1e-05,0.82774]
[1780690779557,128.63,60854.34,0.0,0.9853,1e-05,0.82635]
[1780690781196,128.64,60854.06,0.0,0.9853,1e-05,0.82669]
[1780690781597,128.64,60870.7,0.0,0.98551,1e-05,0.81648]
[1780690782252,128.64,60870.7,0.0,0.98551,1e-05,0.81648]
[1780690782605,128.64,60879.01,0.0,0.98562,1e-05,0.81142]
[1780690783612,128.65,60877.75,0.0,0.9856,1e-05,0.81253]
[1780690784791,128.65,60877.75,0.0,0.9856,1e-05,0.81253]
[1780690784863,128.65,60877.75,0.0,0.9856,1e-05,0.81253]
[1780690784849,128.66,60879.81,0.0,0.98562,1e-05,0.81146]
[1780690785654,128.66,60884.89,0.0,0.98568,1e-05,0.80855]
[1780690786652,128.67,60891.23,0.0,0.98576,1e-05,0.8049]
[1780690786913,128.67,60891.23,0.0,0.98576,1e-05,0.8049]
[1780690787673,128.67,60900.89,0.0,0.98587,1e-05,0.79926]
[1780690788668,128.68,60910.21,0.0,0.98599,1e-05,0.79386]
[1780690789801,128.68,60910.21,0.0,0.98599,1e-05,0.79386]
[1780690789865,128.69,60917.59,0.0,0.98608,1e-05,0.78964]
[1780690790174,128.69,60917.59,0.0,0.98608,1e-05,0.78964]
[1780690790684,128.69,60909.68,0.0,0.98597,1e-05,0.79452]
[1780690791278,128.69,60909.68,0.0,0.98597,1e-05,0.79452]
[1780690791693,128.7,60916.32,0.0,0.98605,1e-05,0.79074]
[1780690792197,128.7,60916.32,0.0,0.98605,1e-05,0.79074]
[1780690792699,128.7,60928.2,0.0,0.9862,1e-05,0.7837]
[1780690793495,128.7,60928.2,0.0,0.9862,1e-05,0.7837]
[1780690793706,128.7,60938.82,0.0,0.98633,1e-05,0.77762]
[1780690794721,128.71,60937.69,0.0,0.98631,1e-05,0.77835]
[1780690795308,128.71,60937.69,0.0,0.98631,1e-05,0.77835]
[1780690795407,128.71,60937.69,0.0,0.98631,1e-05,0.77835]
[1780690795726,128.71,60938.78,0.0,0.98632,1e-05,0.77774]
[1780690796587,128.71,60938.78,0.0,0.98632,1e-05,0.77774]
[1780690796733,128.71,60942.7,0.0,0.98637,1e-05,0.77544]
[1780690797066,128.71,60942.7,0.0,0.98637,1e-05,0.77544]
[1780690800085,128.72,60939.48,0.0,0.98633,1e-05,0.77762]
[1780690800142,128.72,60939.48,0.0,0.98633,1e-05,0.77762]
[1780690800760,128.72,60940.08,0.0,0.98633,1e-05,0.7773]
[1780690801771,128.72,60947.43,0.0,0.98642,1e-05,0.773]
[1780690802111,128.72,60947.43,0.0,0.98642,1e-05,0.773]
[1780690802788,128.72,60945.18,0.0,0.9864,1e-05,0.77435]
[1780690803716,128.72,60945.18,0.0,0.9864,1e-05,0.77435]
[1780690803799,128.72,60935.95,0.0,0.98628,1e-05,0.77976]
[1780690804821,128.72,60924.64,0.0,0.98614,1e-05,0.78651]
[1780690806244,128.72,60924.64,0.0,0.98614,1e-05,0.78651]
[1780690806376,128.72,60924.64,0.0,0.98614,1e-05,0.78651]
[1780690806426,128.72,60931.58,0.0,0.98623,1e-05,0.78241]
[1780690807922,128.72,60931.58,0.0,0.98623,1e-05,0.78241]
[1780690808196,128.73,60930.49,0.0,0.98621,1e-05,0.78339]
[1780690808255,128.74,60931.82,0.0,0.98622,1e-05,0.78278]
[1780690811605,128.75,60929.88,0.0,0.98619,1e-05,0.78427]
[1780690811656,128.75,60929.88,0.0,0.98619,1e-05,0.78427]
[1780690811707,128.76,60931.83,0.0,0.98621,1e-05,0.7833]
[1780690812034,128.76,60935.23,0.0,0.98625,1e-05,0.78147]
[1780690813301,128.76,60935.23,0.0,0.98625,1e-05,0.78147]
[1780690813348,128.76,60957.85,0.0,0.98652,1e-05,0.76824]
[1780690814255,128.77,60972.42,0.0,0.98669,1e-05,0.75999]
[1780690815271,128.77,60972.42,0.0,0.98669,1e-05,0.75999]
[1780690815375,128.78,60975.62,0.0,0.98673,1e-05,0.75832]
[1780690817367,128.78,60976.99,0.0,0.98675,1e-05,0.75753]
[1780690817444,128.78,60976.99,0.0,0.98675,1e-05,0.75753]
[1780690817542,128.79,60975.72,0.0,0.98672,1e-05,0.7586]
[1780690818334,128.79,60974.07,0.0,0.9867,1e-05,0.75972]
[1780690819105,128.8,60968.24,0.0,0.98663,1e-05,0.76325]
[1780690820996,128.8,60968.24,0.0,0.98663,1e-05,0.76325]
[1780690820116,128.81,60963.22,0.0,0.98656,1e-05,0.76632]
[1780690821357,128.81,60963.22,0.0,0.98656,1e-05,0.76632]
[1780690821415,128.81,60962.98,0.0,0.98656,1e-05,0.76646]
[1780690824626,128.82,60962.62,0.0,0.98655,1e-05,0.76701]
[1780690824851,128.82,60962.62,0.0,0.98655,1e-05,0.76701]
[1780690824890,128.83,60962.31,0.0,0.98654,1e-05,0.76754]
[1780690825150,128.84,60969.07,0.0,0.98662,1e-05,0.76379]
[1780690826157,128.84,60972.36,0.0,0.98665,1e-05,0.76207]
[1780690827174,128.84,60961.35,0.0,0.98652,1e-05,0.76843]
[1780690828186,128.85,60955.85,0.0,0.98645,1e-05,0.77198]
[1780690829261,128.85,60964.33,0.0,0.98655,1e-05,0.76705]
[1780690830197,128.86,60965.77,0.0,0.98656,1e-05,0.76639]
[1780690831487,128.86,60965.77,0.0,0.98656,1e-05,0.76639]
[1780690831936,128.86,60965.77,0.0,0.98656,1e-05,0.76639]
[1780690831588,128.87,60962.92,0.0,0.98657,1e-05,0.7652]
[1780690832221,128.87,60973.2,0.0,0.9867,1e-05,0.75927]
[1780690833259,128.88,60991.66,0.0,0.98691,1e-05,0.74889]
[1780690834912,128.88,60995.58,0.0,0.98696,1e-05,0.74683]
[1780690835650,128.88,60995.58,0.0,0.98696,1e-05,0.74683]
[1780690835969,128.88,60995.58,0.0,0.98696,1e-05,0.74683]
[1780690835992,128.88,60992.13,0.0,0.98691,1e-05,0.74879]
[1780690836488,128.88,60974.64,0.0,0.98671,1e-05,0.75879]
[1780690837564,128.88,60974.64,0.0,0.98671,1e-05,0.75879]
[1780690837838,128.88,60974.64,0.0,0.98671,1e-05,0.75879]
[1780690837862,128.95,60961.16,0.0,0.98651,1e-05,0.76843]
[1780690839048,128.95,60961.16,0.0,0.98651,1e-05,0.76843]
[1780690838278,128.95,60944.5,0.0,0.98631,1e-05,0.77815]
[1780690839934,128.96,60952.73,0.0,0.9864,1e-05,0.77351]
[1780690840793,128.96,60952.73,0.0,0.9864,1e-05,0.77351]
[1780690840829,128.96,60973.09,0.0,0.98665,1e-05,0.76187]
[1780690841306,128.97,60980.09,0.0,0.98673,1e-05,0.75802]
[1780690842314,128.97,60985.35,0.0,0.98678,1e-05,0.75517]
[1780690843118,128.97,60985.35,0.0,0.98678,1e-05,0.75517]
[1780690843262,128.97,60985.35,0.0,0.98678,1e-05,0.75517]
[1780690843330,128.98,60988.0,0.0,0.98681,1e-05,0.75383]
[1780690844354,128.99,60982.07,0.0,0.98674,1e-05,0.75739]
[1780690845274,128.99,60982.07,0.0,0.98674,1e-05,0.75739]
[1780690845368,128.99,60982.07,0.0,0.98674,1e-05,0.75739]
[1780690846368,129.0,60978.02,0.0,0.98668,1e-05,0.76006]
[1780690847375,129.0,60975.27,0.0,0.98665,1e-05,0.76181]
[1780690849391,129.01,60975.71,0.0,0.98665,1e-05,0.76172]
[1780690849393,129.02,60979.37,0.0,0.98669,1e-05,0.75979]
[1780690850053,129.02,60979.37,0.0,0.98669,1e-05,0.75979]
[1780690850398,129.02,60984.6,0.0,0.98675,1e-05,0.75696]
[1780690851404,129.03,60986.09,0.0,0.98676,1e-05,0.75627]
[1780690852412,129.03,60980.49,0.0,0.98669,1e-05,0.75966]
[1780690853419,129.04,60977.19,0.0,0.98665,1e-05,0.76172]
[1780690854426,129.05,60974.43,0.0,0.98661,1e-05,0.76348]
[1780690855852,129.05,60974.43,0.0,0.98661,1e-05,0.76348]
[1780690855907,129.11,60979.67,0.0,0.98664,1e-05,0.76232]
[1780690856648,129.11,60979.67,0.0,0.98664,1e-05,0.76232]
[1780690856751,129.11,60987.94,0.0,0.98674,1e-05,0.75757]
[1780690857451,129.17,60997.4,0.0,0.98681,1e-05,0.75384]
[1780690858458,129.23,60999.33,0.0,0.9868,1e-05,0.75441]
[1780690859933,129.23,60999.33,0.0,0.9868,1e-05,0.75441]
[1780690859972,129.23,60999.33,0.0,0.9868,1e-05,0.75441]
[1780690859949,129.35,61002.51,0.0,0.98677,1e-05,0.75595]
[1780690860996,129.35,61002.51,0.0,0.98677,1e-05,0.75595]
[1780690860476,129.35,60997.83,0.0,0.98672,1e-05,0.75862]
[1780690861069,129.35,60997.83,0.0,0.98672,1e-05,0.75862]
[1780690861484,129.41,60995.92,0.0,0.98666,1e-05,0.76139]
[1780690864344,129.41,60990.86,0.0,0.9866,1e-05,0.7643]
[1780690864559,129.47,61000.69,0.0,0.98668,1e-05,0.76034]
[1780690865919,129.47,61000.69,0.0,0.98668,1e-05,0.76034]
[1780690866042,129.47,61000.69,0.0,0.98668,1e-05,0.76034]
[1780690865959,129.53,61005.95,0.0,0.98671,1e-05,0.75901]
[1780690866983,129.53,61005.95,0.0,0.98671,1e-05,0.75901]
[1780690866551,129.53,61015.38,0.0,0.98682,1e-05,0.7538]
[1780690867558,129.54,61008.6,0.0,0.98674,1e-05,0.75783]
[1780690868415,129.54,61008.6,0.0,0.98674,1e-05,0.75783]
[1780690868540,129.54,61008.6,0.0,0.98674,1e-05,0.75783]
[1780690868569,129.55,61009.37,0.0,0.98674,1e-05,0.75756]
[1780690869576,129.55,61012.4,0.0,0.98677,1e-05,0.756]
[1780690870737,129.55,61012.4,0.0,0.98677,1e-05,0.756]
[1780690870870,129.56,61009.6,0.0,0.98674,1e-05,0.75777]
[1780690871649,129.56,61009.6,0.0,0.98674,1e-05,0.75777]
[1780690871798,129.56,61026.94,0.0,0.98694,1e-05,0.74792]
[1780690874794,129.56,61033.18,0.0,0.98701,1e-05,0.74457]
[1780690874999,129.56,61033.18,0.0,0.98701,1e-05,0.74457]
[1780690875013,129.62,61026.31,0.0,0.9869,1e-05,0.75011]
[1780690875634,129.62,61023.6,0.0,0.98687,1e-05,0.75164]
[1780690876476,129.62,61023.6,0.0,0.98687,1e-05,0.75164]
[1780690876859,129.63,61038.29,0.0,0.98703,1e-05,0.74352]
[1780690877308,129.63,61038.29,0.0,0.98703,1e-05,0.74352]
[1780690878710,129.63,61019.32,0.0,0.98681,1e-05,0.75424]
[1780690880302,129.63,61019.32,0.0,0.98681,1e-05,0.75424]
[1780690879796,129.63,60999.52,0.0,0.98658,1e-05,0.76556]
[1780690880655,129.63,60999.52,0.0,0.98658,1e-05,0.76556]
[1780690881046,129.63,60997.65,0.0,0.98655,1e-05,0.76663]
[1780690881809,129.63,61001.91,0.0,0.9866,1e-05,0.76435]
[1780690882808,129.64,61010.48,0.0,0.9867,1e-05,0.75961]
[1780690884976,129.65,61010.62,0.0,0.9867,1e-05,0.7597]
[1780690885049,129.66,61033.02,0.0,0.98695,1e-05,0.74732]
[1780690885769,129.66,61033.02,0.0,0.98695,1e-05,0.74732]
[1780690885835,129.66,61041.59,0.0,0.98705,1e-05,0.7425]
[1780690886849,129.72,61041.47,0.0,0.98702,1e-05,0.74422]
[1780690887857,129.78,61038.18,0.0,0.98695,1e-05,0.74773]
[1780690888873,129.84,61015.7,0.0,0.98665,1e-05,0.76216]
[1780690889378,129.84,61015.7,0.0,0.98665,1e-05,0.76216]
[1780690889880,129.84,60997.98,0.0,0.98644,1e-05,0.77235]
[1780690890889,129.9,61000.05,0.0,0.98643,1e-05,0.77284]
[1780690891949,129.9,61000.05,0.0,0.98643,1e-05,0.77284]
[1780690892036,129.91,61008.76,0.0,0.98658,1e-05,0.76498]
[1780690892910,129.91,60997.93,0.0,0.98645,1e-05,0.77139]
[1780690894041,129.91,60997.93,0.0,0.98645,1e-05,0.77139]
[1780690894049,129.91,60997.93,0.0,0.98645,1e-05,0.77139]
[1780690894068,129.92,60982.39,0.0,0.98626,1e-05,0.78058]
[1780690894921,129.93,60978.04,0.0,0.9862,1e-05,0.78329]
[1780690895929,129.99,60976.16,0.0,0.98614,1e-05,0.78609]
[1780690896936,130.04,60966.23,0.0,0.98598,1e-05,0.79364]
[1780690897955,130.1,60969.39,0.0,0.98599,1e-05,0.79349]
[1780690898962,130.16,60962.28,0.0,0.98586,1e-05,0.79941]
[1780690900229,130.16,60962.28,0.0,0.98586,1e-05,0.79941]
[1780690900262,130.22,60958.0,0.0,0.98578,1e-05,0.80367]
[1780690900983,130.28,60943.88,0.0,0.98556,1e-05,0.81385]
[1780690901416,130.28,60943.88,0.0,0.98556,1e-05,0.81385]
[1780690901987,130.34,60938.29,0.0,0.98546,1e-05,0.81895]
[1780690903013,130.34,60938.29,0.0,0.98546,1e-05,0.81895]
[1780690903061,130.35,60930.18,0.0,0.98535,1e-05,0.82403]
[1780690904001,130.35,60931.91,0.0,0.98537,1e-05,0.82314]
[1780690905010,130.36,60926.92,0.0,0.9853,1e-05,0.82633]
[1780690906015,130.36,60927.89,0.0,0.98531,1e-05,0.8259]
[1780690907022,130.37,60909.44,0.0,0.98507,1e-05,0.83734]
[1780690908029,130.37,60898.88,0.0,0.98493,1e-05,0.84398]
[1780690909036,130.38,60901.89,0.0,0.98496,1e-05,0.84225]
[1780690910043,130.38,60910.58,0.0,0.98507,1e-05,0.83703]
[1780690911146,130.38,60910.58,0.0,0.98507,1e-05,0.83703]
[1780690911186,130.39,60908.39,0.0,0.98504,1e-05,0.83851]
[1780690912057,130.39,60905.62,0.0,0.985,1e-05,0.84035]
[1780690913067,130.4,60900.69,0.0,0.98494,1e-05,0.84353]
[1780690914077,130.4,60876.02,0.0,0.98461,1e-05,0.85902]
[1780690915083,130.4,60855.21,0.0,0.98432,1e-05,0.87228]
[1780690915731,130.4,60855.21,0.0,0.98432,1e-05,0.87228]
[1780690916180,130.4,60855.21,0.0,0.98432,1e-05,0.87228]
[1780690916188,130.41,60850.05,0.0,0.98425,1e-05,0.87566]
[1780690918106,130.41,60850.59,0.0,0.98426,1e-05,0.87546]
[1780690919771,130.42,60848.57,0.0,0.98423,1e-05,0.87682]
[1780690920121,130.42,60839.77,0.0,0.9841,1e-05,0.88252]
[1780690921128,130.42,60833.98,0.0,0.98402,1e-05,0.88629]
[1780690921572,130.42,60833.98,0.0,0.98402,1e-05,0.88629]
[1780690922096,130.42,60833.98,0.0,0.98402,1e-05,0.88629]
[1780690922135,130.42,60824.14,0.0,0.98388,1e-05,0.89269]
[1780690922935,130.42,60824.14,0.0,0.98388,1e-05,0.89269]
[1780690923142,130.42,60821.39,0.0,0.98385,1e-05,0.89451]
[1780690923756,130.42,60821.39,0.0,0.98385,1e-05,0.89451]
[1780690924157,130.42,60829.57,0.0,0.98396,1e-05,0.88927]
[1780690925162,130.43,60824.64,0.0,0.98389,1e-05,0.8925]
[1780690925768,130.43,60824.64,0.0,0.98389,1e-05,0.8925]
[1780690926167,130.43,60829.12,0.0,0.98395,1e-05,0.88965]
[1780690927174,130.43,60834.14,0.0,0.98402,1e-05,0.88646]
[1780690927761,130.43,60834.14,0.0,0.98402,1e-05,0.88646]
[1780690928181,130.43,60837.75,0.0,0.98407,1e-05,0.8842]
[1780690929191,130.43,60834.43,0.0,0.98402,1e-05,0.88638]
[1780690930197,130.43,60827.64,0.0,0.98393,1e-05,0.89081]
[1780690931204,130.44,60828.79,0.0,0.98394,1e-05,0.89012]
[1780690932211,130.44,60824.65,0.0,0.98388,1e-05,0.89284]
[1780690932431,130.44,60824.65,0.0,0.98388,1e-05,0.89284]
[1780690933218,130.44,60832.99,0.0,0.984,1e-05,0.8875]
[1780690934225,130.44,60838.32,0.0,0.98407,1e-05,0.88413]
[1780690935233,130.44,60844.59,0.0,0.98415,1e-05,0.88017]
[1780690936240,130.45,60856.88,0.0,0.98432,1e-05,0.87248]
[1780690936649,130.45,60856.88,0.0,0.98432,1e-05,0.87248]
[1780690937246,130.45,60857.55,0.0,0.98433,1e-05,0.8722]
[1780690937813,130.45,60857.55,0.0,0.98433,1e-05,0.8722]
[1780690938253,130.46,60851.41,0.0,0.98424,1e-05,0.87625]
[1780690939260,130.46,60841.13,0.0,0.9841,1e-05,0.88289]
[1780690940267,130.46,60841.19,0.0,0.9841,1e-05,0.88292]
[1780690941274,130.46,60833.91,0.0,0.98399,1e-05,0.88765]
[1780690941823,130.46,60833.91,0.0,0.98399,1e-05,0.88765]
[1780690942328,130.46,60833.91,0.0,0.98399,1e-05,0.88765]
[1780690942281,130.46,60823.26,0.0,0.98384,1e-05,0.89458]
[1780690942390,130.46,60823.26,0.0,0.98384,1e-05,0.89458]
[1780690943288,130.47,60820.8,0.0,0.98381,1e-05,0.89622]
[1780690943762,130.47,60820.8,0.0,0.98381,1e-05,0.89622]
[1780690944295,130.47,60819.31,0.0,0.98379,1e-05,0.89722]
[1780690945302,130.47,60826.18,0.0,0.98388,1e-05,0.89281]
[1780690948329,130.47,60823.31,0.0,0.98384,1e-05,0.8948]
[1780690949336,130.47,60820.93,0.0,0.98381,1e-05,0.89638]
[1780690950343,130.47,60807.87,0.0,0.98362,1e-05,0.90492]
[1780690951353,130.48,60806.64,0.0,0.98366,1e-05,0.90223]
[1780690952360,130.48,60812.38,0.0,0.98374,1e-05,0.89859]
[1780690953366,130.48,60809.75,0.0,0.98371,1e-05,0.90033]
[1780690954376,130.48,60799.71,0.0,0.98356,1e-05,0.90692]
[1780690955382,130.48,60793.8,0.0,0.98348,1e-05,0.91083]
[1780690956389,130.48,60792.65,0.0,0.98346,1e-05,0.9116]
[1780690956914,130.48,60792.65,0.0,0.98346,1e-05,0.9116]
[1780690957396,130.49,60798.87,0.0,0.98355,1e-05,0.90761]
[1780690957759,130.49,60798.87,0.0,0.98355,1e-05,0.90761]
[1780690957778,130.49,60798.87,0.0,0.98355,1e-05,0.90762]
[1780690958421,130.49,60797.45,0.0,0.98353,1e-05,0.90855]
[1780690959714,130.49,60796.04,0.0,0.98351,1e-05,0.90951]
[1780690960758,130.49,60796.04,0.0,0.98351,1e-05,0.90951]
[1780690960909,130.49,60796.04,0.0,0.98351,1e-05,0.90951]
[1780690960999,130.49,60796.04,0.0,0.98351,1e-05,0.90951]
[1780690961010,130.49,60794.5,0.0,0.98348,1e-05,0.91054]
[1780690961768,130.49,60794.5,0.0,0.98348,1e-05,0.91054]
[1780690962022,130.49,60794.5,0.0,0.98348,1e-05,0.91054]
[1780690962090,130.49,60791.76,0.0,0.98345,1e-05,0.91235]
[1780690962439,130.49,60788.49,0.0,0.9834,1e-05,0.91451]
[1780690963445,130.49,60801.66,0.0,0.98358,1e-05,0.906]
[1780690964453,130.49,60813.48,0.0,0.98375,1e-05,0.89829]
[1780690965459,130.49,60803.98,0.0,0.98362,1e-05,0.90451]
[1780690966466,130.49,60801.13,0.0,0.98357,1e-05,0.90641]
[1780690967473,130.5,60807.72,0.0,0.98367,1e-05,0.90213]
[1780690968700,130.5,60804.08,0.0,0.98361,1e-05,0.90455]
[1780690969487,130.5,60800.91,0.0,0.98357,1e-05,0.90663]
[1780690970494,130.5,60799.19,0.0,0.98354,1e-05,0.90778]
[1780690971501,130.5,60805.5,0.0,0.98363,1e-05,0.90367]
[1780690972508,130.5,60808.17,0.0,0.98367,1e-05,0.90195]
[1780690973518,130.5,60811.3,0.0,0.98371,1e-05,0.89994]
[1780690974522,130.5,60831.21,0.0,0.98399,1e-05,0.88708]
[1780690975760,130.5,60831.21,0.0,0.98399,1e-05,0.88708]
[1780690975772,130.5,60840.7,0.0,0.98412,1e-05,0.88102]
[1780690976552,130.5,60846.24,0.0,0.9842,1e-05,0.87754]
[1780690977555,130.51,60852.56,0.0,0.98428,1e-05,0.87358]
[1780690978759,130.51,60852.56,0.0,0.98428,1e-05,0.87358]
[1780690978830,130.51,60850.53,0.0,0.98425,1e-05,0.87502]
[1780690980754,130.51,60850.74,0.0,0.98425,1e-05,0.87489]
[1780690980849,130.52,60853.14,0.0,0.98428,1e-05,0.87351]
[1780690981599,130.52,60848.17,0.0,0.98422,1e-05,0.87668]
[1780690982606,130.52,60850.2,0.0,0.98424,1e-05,0.87553]
[1780690983613,130.52,60853.21,0.0,0.98428,1e-05,0.87369]
[1780690985674,130.53,60847.89,0.0,0.9842,1e-05,0.87723]
[1780690986647,130.53,60852.65,0.0,0.98427,1e-05,0.8742]
[1780690987654,130.53,60850.85,0.0,0.98424,1e-05,0.8755]
[1780690992692,130.55,60863.83,0.0,0.98441,1e-05,0.86763]
[1780690993699,130.55,60872.33,0.0,0.98452,1e-05,0.86227]
[1780690994713,130.55,60874.2,0.0,0.98455,1e-05,0.86128]
[1780690995718,130.55,60860.83,0.0,0.98436,1e-05,0.86981]
[1780690996725,130.56,60858.11,0.0,0.98432,1e-05,0.87162]
[1780690997732,130.56,60862.46,0.0,0.98438,1e-05,0.86894]
[1780690998739,130.56,60854.88,0.0,0.98428,1e-05,0.87383]
[1780690999746,130.57,60846.92,0.0,0.98417,1e-05,0.87898]
[1780691000753,130.57,60835.72,0.0,0.98401,1e-05,0.88622]
[1780691001760,130.57,60826.22,0.0,0.98388,1e-05,0.8924]
[1780691002767,130.57,60823.51,0.0,0.98384,1e-05,0.89419]
[1780691003774,130.57,60820.84,0.0,0.9838,1e-05,0.89596]
[1780691005788,130.57,60822.24,0.0,0.98382,1e-05,0.89513]
[1780691008809,130.58,60825.24,0.0,0.98386,1e-05,0.8933]
[1780691009818,130.58,60823.56,0.0,0.98383,1e-05,0.89443]
[1780691010825,130.58,60817.1,0.0,0.98374,1e-05,0.89862]
[1780691011599,130.58,60817.1,0.0,0.98374,1e-05,0.89862]
[1780691011832,130.58,60822.42,0.0,0.98388,1e-05,0.89169]
[1780691012839,130.58,60826.84,0.0,0.98394,1e-05,0.88892]
[1780691014832,130.59,60828.32,0.0,0.98396,1e-05,0.88802]
[1780691014858,130.59,60832.27,0.0,0.98401,1e-05,0.88553]
[1780691016872,130.59,60844.13,0.0,0.98417,1e-05,0.87804]
[1780691017879,130.59,60853.08,0.0,0.98429,1e-05,0.87235]
[1780691018894,130.6,60853.14,0.0,0.98429,1e-05,0.87245]
[1780691019568,130.6,60853.14,0.0,0.98429,1e-05,0.87245]
[1780691019902,130.6,60864.02,0.0,0.98444,1e-05,0.86565]
[1780691020909,130.6,60862.47,0.0,0.98442,1e-05,0.86671]
[1780691023094,130.6,60861.75,0.0,0.9844,1e-05,0.86725]
[1780691023172,130.61,60861.99,0.0,0.98441,1e-05,0.86719]
[1780691023930,130.61,60857.8,0.0,0.98435,1e-05,0.86992]
[1780691024803,130.61,60857.8,0.0,0.98435,1e-05,0.86992]
[1780691024938,130.61,60858.89,0.0,0.98436,1e-05,0.86932]
[1780691025945,130.62,60860.71,0.0,0.98438,1e-05,0.86825]
[1780691026952,130.62,60857.92,0.0,0.98434,1e-05,0.8701]
[1780691027959,130.62,60862.69,0.0,0.98441,1e-05,0.86716]
[1780691028790,130.62,60862.69,0.0,0.98441,1e-05,0.86716]
[1780691028969,130.62,60858.69,0.0,0.98435,1e-05,0.86977]
[1780691029976,130.63,60849.4,0.0,0.98422,1e-05,0.87575]
[1780691030728,130.63,60849.4,0.0,0.98422,1e-05,0.87575]
[1780691030983,130.63,60853.89,0.0,0.98428,1e-05,0.87297]
[1780691031990,130.63,60857.49,0.0,0.98433,1e-05,0.87076]
[1780691034007,130.64,60862.3,0.0,0.98439,1e-05,0.86788]
[1780691034620,130.64,60862.3,0.0,0.98439,1e-05,0.86788]
[1780691035014,130.64,60867.03,0.0,0.98445,1e-05,0.86498]
[1780691037030,130.64,60859.52,0.0,0.98435,1e-05,0.8699]
[1780691038040,130.65,60837.22,0.0,0.98404,1e-05,0.88419]
[1780691038937,130.65,60837.22,0.0,0.98404,1e-05,0.88419]
[1780691038981,130.65,60837.22,0.0,0.98404,1e-05,0.88419]
[1780691039044,130.65,60829.83,0.0,0.98394,1e-05,0.88894]
[1780691040053,130.66,60834.06,0.0,0.98399,1e-05,0.88646]
[1780691040640,130.66,60834.06,0.0,0.98399,1e-05,0.88646]
[1780691041701,130.66,60840.56,0.0,0.98408,1e-05,0.88235]
[1780691041998,130.66,60840.56,0.0,0.98408,1e-05,0.88235]
[1780691042517,130.66,60840.56,0.0,0.98408,1e-05,0.88235]
[1780691042070,130.66,60846.37,0.0,0.98416,1e-05,0.87869]
[1780691043077,130.66,60845.24,0.0,0.98414,1e-05,0.87948]
[1780691043904,130.66,60845.24,0.0,0.98414,1e-05,0.87948]
[1780691044474,130.66,60845.24,0.0,0.98414,1e-05,0.87948]
[1780691044512,130.66,60845.24,0.0,0.98414,1e-05,0.87948]
[1780691044545,130.66,60835.42,0.0,0.98401,1e-05,0.88583]
[1780691045092,130.67,60836.58,0.0,0.98402,1e-05,0.88514]
[1780691050135,130.67,60827.25,0.0,0.98389,1e-05,0.89142]
[1780691051140,130.68,60817.33,0.0,0.98375,1e-05,0.89788]
[1780691052048,130.68,60817.33,0.0,0.98375,1e-05,0.89788]
[1780691052149,130.68,60833.41,0.0,0.98397,1e-05,0.8876]
[1780691053155,130.68,60842.5,0.0,0.98409,1e-05,0.88189]
[1780691054374,130.68,60842.5,0.0,0.98409,1e-05,0.88189]
[1780691054459,130.68,60846.21,0.0,0.98414,1e-05,0.87957]
[1780691056176,130.69,60847.54,0.0,0.98416,1e-05,0.87885]
[1780691057183,130.69,60846.1,0.0,0.98414,1e-05,0.87984]
[1780691058022,130.69,60846.1,0.0,0.98414,1e-05,0.87984]
[1780691058190,130.69,60846.34,0.0,0.98414,1e-05,0.87975]
[1780691059199,130.7,60856.74,0.0,0.98428,1e-05,0.87319]
[1780691060210,130.7,60861.15,0.0,0.98434,1e-05,0.87047]
[1780691061541,130.7,60861.15,0.0,0.98434,1e-05,0.87047]
[1780691061216,130.7,60840.93,0.0,0.98406,1e-05,0.88335]
[1780691062220,130.7,60825.42,0.0,0.98384,1e-05,0.89346]
[1780691062639,130.7,60825.42,0.0,0.98384,1e-05,0.89346]
[1780691062696,130.7,60825.42,0.0,0.98384,1e-05,0.89346]
[1780691063155,130.7,60825.42,0.0,0.98384,1e-05,0.89346]
[1780691063227,130.7,60813.26,0.0,0.98367,1e-05,0.90139]
[1780691063627,130.7,60813.26,0.0,0.98367,1e-05,0.90139]
[1780691064235,130.7,60808.6,0.0,0.98361,1e-05,0.90443]
[1780691065472,130.7,60808.6,0.0,0.98361,1e-05,0.90443]
[1780691065522,130.7,60812.43,0.0,0.98366,1e-05,0.90195]
[1780691065644,130.7,60812.43,0.0,0.98366,1e-05,0.90195]
[1780691065846,130.7,60812.43,0.0,0.98366,1e-05,0.90195]
[1780691065895,130.7,60812.43,0.0,0.98366,1e-05,0.90195]
[1780691066250,130.71,60815.73,0.0,0.9837,1e-05,0.89983]
[1780691067356,130.71,60815.73,0.0,0.9837,1e-05,0.89983]
[1780691067451,130.71,60827.88,0.0,0.98387,1e-05,0.89198]
[1780691068269,130.71,60841.03,0.0,0.98406,1e-05,0.88353]
[1780691069280,130.71,60838.78,0.0,0.98402,1e-05,0.885]
[1780691070293,130.71,60834.99,0.0,0.98397,1e-05,0.88743]
[1780691071318,130.71,60847.74,0.0,0.98421,1e-05,0.87584]
[1780691072312,130.71,60845.95,0.0,0.98418,1e-05,0.87698]
[1780691073321,130.71,60847.77,0.0,0.98421,1e-05,0.87582]
[1780691075347,130.72,60834.3,0.0,0.98402,1e-05,0.88464]
[1780691076532,130.72,60834.3,0.0,0.98402,1e-05,0.88464]
[1780691076620,130.72,60819.58,0.0,0.98381,1e-05,0.89418]
[1780691077361,130.72,60809.43,0.0,0.98367,1e-05,0.9008]
[1780691078368,130.72,60820.97,0.0,0.98383,1e-05,0.89332]
[1780691079511,130.72,60820.97,0.0,0.98383,1e-05,0.89332]
[1780691079598,130.72,60820.97,0.0,0.98383,1e-05,0.89332]
[1780691079592,130.72,60825.16,0.0,0.98389,1e-05,0.89075]
[1780691079914,130.72,60825.16,0.0,0.98389,1e-05,0.89075]
[1780691080382,130.72,60818.46,0.0,0.98379,1e-05,0.89513]
[1780691081539,130.72,60818.46,0.0,0.98379,1e-05,0.89513]
[1780691081567,130.73,60820.75,0.0,0.98382,1e-05,0.89375]
[1780691082396,130.73,60824.82,0.0,0.98388,1e-05,0.89123]
[1780691084410,130.74,60813.61,0.0,0.98371,1e-05,0.89872]
[1780691085417,130.74,60808.52,0.0,0.98364,1e-05,0.90214]
[1780691086425,130.75,60815.11,0.0,0.98373,1e-05,0.89795]
[1780691087432,130.75,60821.46,0.0,0.98382,1e-05,0.89394]
[1780691088439,130.75,60824.08,0.0,0.98385,1e-05,0.89236]
[1780691089452,130.76,60814.96,0.0,0.98372,1e-05,0.89838]
[1780691090039,130.76,60814.96,0.0,0.98372,1e-05,0.89838]
[1780691090455,130.76,60812.49,0.0,0.98368,1e-05,0.90009]
[1780691091462,130.76,60803.08,0.0,0.98355,1e-05,0.90632]
[1780691092470,130.77,60802.01,0.0,0.98353,1e-05,0.90717]
[1780691093233,130.77,60802.01,0.0,0.98353,1e-05,0.90717]
[1780691093246,130.77,60802.01,0.0,0.98353,1e-05,0.90717]
[1780691093301,130.77,60802.01,0.0,0.98353,1e-05,0.90717]
[1780691093539,130.77,60802.01,0.0,0.98353,1e-05,0.90717]
[1780691093557,130.77,60810.78,0.0,0.98365,1e-05,0.90158]
[1780691094483,130.78,60814.74,0.0,0.9837,1e-05,0.89916]
[1780691096497,130.78,60830.99,0.0,0.98393,1e-05,0.88886]
[1780691097506,130.79,60851.44,0.0,0.98421,1e-05,0.87582]
[1780691098513,130.79,60860.56,0.0,0.98433,1e-05,0.8701]
[1780691099520,130.79,60862.88,0.0,0.98436,1e-05,0.86871]
[1780691100532,130.79,60872.25,0.0,0.98449,1e-05,0.86289]
[1780691101076,130.79,60872.25,0.0,0.98449,1e-05,0.86289]
[1780691101541,130.82,60864.19,0.0,0.98436,1e-05,0.86889]
[1780691102524,130.82,60864.19,0.0,0.98436,1e-05,0.86889]
[1780691102590,130.82,60864.19,0.0,0.98436,1e-05,0.86889]
[1780691102668,130.83,60859.6,0.0,0.98429,1e-05,0.87188]
[1780691102747,130.83,60859.6,0.0,0.98429,1e-05,0.87188]
[1780691103558,130.83,60859.6,0.0,0.98429,1e-05,0.87188]
[1780691103590,130.83,60856.95,0.0,0.98426,1e-05,0.87363]
[1780691104524,130.83,60856.95,0.0,0.98426,1e-05,0.87363]
[1780691104562,130.83,60847.38,0.0,0.98412,1e-05,0.8798]
[1780691105567,130.83,60851.98,0.0,0.98419,1e-05,0.87693]
[1780691107581,130.84,60847.81,0.0,0.98413,1e-05,0.87972]
[1780691108647,130.84,60847.81,0.0,0.98413,1e-05,0.87972]
[1780691108681,130.84,60851.08,0.0,0.98417,1e-05,0.8777]
[1780691109594,130.84,60849.6,0.0,0.98415,1e-05,0.8787]
[1780691110602,130.84,60860.17,0.0,0.98429,1e-05,0.87205]
[1780691111609,130.85,60862.65,0.0,0.98432,1e-05,0.87055]
[1780691112623,130.85,60868.05,0.0,0.98439,1e-05,0.86722]
[1780691115642,130.86,60871.01,0.0,0.98443,1e-05,0.8656]
[1780691116649,130.86,60874.97,0.0,0.98448,1e-05,0.8632]
[1780691117656,130.86,60877.38,0.0,0.98451,1e-05,0.86177]
[1780691119672,130.87,60897.66,0.0,0.98478,1e-05,0.84921]
[1780691120680,130.87,60910.64,0.0,0.98495,1e-05,0.84128]
[1780691121698,130.87,60911.39,0.0,0.98496,1e-05,0.84093]
[1780691122696,130.88,60895.94,0.0,0.98475,1e-05,0.85061]
[1780691123649,130.88,60895.94,0.0,0.98475,1e-05,0.85061]
[1780691123703,130.88,60896.95,0.0,0.98476,1e-05,0.85012]
[1780691124712,130.89,60917.36,0.0,0.98503,1e-05,0.83763]
[1780691125725,130.89,60919.42,0.0,0.98505,1e-05,0.83637]
[1780691126041,130.89,60919.42,0.0,0.98505,1e-05,0.83637]
[1780691126728,130.89,60920.26,0.0,0.98506,1e-05,0.8361]
[1780691127735,130.9,60923.25,0.0,0.98509,1e-05,0.83441]
[1780691128742,130.9,60931.37,0.0,0.9852,1e-05,0.82959]
[1780691129749,130.91,60927.89,0.0,0.98515,1e-05,0.83186]
[1780691130238,130.91,60927.89,0.0,0.98515,1e-05,0.83186]
[1780691130756,130.91,60914.81,0.0,0.98498,1e-05,0.84002]
[1780691131764,130.92,60904.5,0.0,0.9849,1e-05,0.8431]
[1780691132771,130.92,60901.09,0.0,0.98485,1e-05,0.84533]
[1780691133784,130.92,60901.09,0.0,0.98485,1e-05,0.84533]
[1780691133935,130.93,60901.22,0.0,0.98485,1e-05,0.84537]
[1780691134023,130.93,60901.22,0.0,0.98485,1e-05,0.84537]
[1780691134785,130.93,60914.98,0.0,0.98503,1e-05,0.83702]
[1780691135792,130.93,60918.98,0.0,0.98508,1e-05,0.8347]
[1780691137600,130.93,60918.98,0.0,0.98508,1e-05,0.8347]
[1780691137647,130.94,60936.76,0.0,0.9853,1e-05,0.82402]
[1780691137819,130.94,60932.58,0.0,0.98525,1e-05,0.82655]
[1780691138815,130.94,60951.2,0.0,0.98548,1e-05,0.81547]
[1780691139822,130.95,60957.63,0.0,0.98556,1e-05,0.81176]
[1780691140829,130.96,60958.2,0.0,0.98557,1e-05,0.81159]
[1780691141836,130.97,60962.75,0.0,0.98562,1e-05,0.80922]
[1780691143069,130.97,60967.4,0.0,0.98567,1e-05,0.80662]
[1780691143851,130.98,60966.17,0.0,0.98565,1e-05,0.80753]
[1780691145774,130.98,60966.17,0.0,0.98565,1e-05,0.80753]
[1780691144860,130.99,60961.71,0.0,0.98559,1e-05,0.81036]
[1780691145872,130.99,60976.95,0.0,0.98578,1e-05,0.80147]
[1780691146881,130.99,61006.71,0.0,0.98615,1e-05,0.78401]
[1780691148071,130.99,61006.71,0.0,0.98615,1e-05,0.78401]
[1780691148141,131.0,61029.53,0.0,0.98642,1e-05,0.771]
[1780691148870,131.0,61029.53,0.0,0.98642,1e-05,0.771]
[1780691149502,131.06,61024.6,0.0,0.98632,1e-05,0.77568]
[1780691149989,131.06,61024.6,0.0,0.98632,1e-05,0.77568]
[1780691150054,131.06,61016.7,0.0,0.98623,1e-05,0.78024]
[1780691151587,131.06,61016.7,0.0,0.98623,1e-05,0.78024]
[1780691151639,131.06,61009.87,0.0,0.98614,1e-05,0.7842]
[1780691151920,131.06,61000.86,0.0,0.98603,1e-05,0.78945]
[1780691152927,131.07,60996.36,0.0,0.98597,1e-05,0.79226]
[1780691154505,131.07,60996.36,0.0,0.98597,1e-05,0.79226]
[1780691154523,131.08,61006.32,0.0,0.98609,1e-05,0.78678]
[1780691154885,131.08,61006.32,0.0,0.98609,1e-05,0.78678]
[1780691155276,131.08,61006.32,0.0,0.98609,1e-05,0.78678]
[1780691155336,131.08,61006.32,0.0,0.98609,1e-05,0.78678]
[1780691155438,131.09,61018.05,0.0,0.98623,1e-05,0.78014]
[1780691155950,131.09,61010.84,0.0,0.98614,1e-05,0.78432]
[1780691156973,131.09,61011.55,0.0,0.98615,1e-05,0.78407]
[1780691157979,131.15,61014.46,0.0,0.98615,1e-05,0.78407]
[1780691158986,131.21,61012.85,0.0,0.98609,1e-05,0.78669]
[1780691159993,131.27,61004.2,0.0,0.98595,1e-05,0.79343]
[1780691162021,131.45,60993.92,0.0,0.98572,1e-05,0.80458]
[1780691163022,131.45,60997.01,0.0,0.98576,1e-05,0.80275]
[1780691164050,131.57,60994.36,0.0,0.98565,1e-05,0.80773]
[1780691165035,131.57,60976.98,0.0,0.98544,1e-05,0.81809]
[1780691166042,131.63,60975.95,0.0,0.98538,1e-05,0.82058]
[1780691167057,131.63,60975.95,0.0,0.98538,1e-05,0.82058]
[1780691167076,131.64,60963.91,0.0,0.98523,1e-05,0.82799]
[1780691168085,131.64,60939.33,0.0,0.98491,1e-05,0.84295]
[1780691169081,131.64,60928.36,0.0,0.98476,1e-05,0.84984]
[1780691170093,131.65,60912.07,0.0,0.98454,1e-05,0.86006]
[1780691170987,131.65,60912.07,0.0,0.98454,1e-05,0.86006]
[1780691171124,131.65,60912.07,0.0,0.98454,1e-05,0.86006]
[1780691171291,131.65,60912.07,0.0,0.98454,1e-05,0.86006]
[1780691171397,131.65,60904.52,0.0,0.98444,1e-05,0.86488]
[1780691172111,131.65,60901.72,0.0,0.9844,1e-05,0.86672]
[1780691173118,131.66,60897.12,0.0,0.98434,1e-05,0.86978]
[1780691174765,131.66,60897.12,0.0,0.98434,1e-05,0.86978]
[1780691174865,131.67,60898.62,0.0,0.98435,1e-05,0.86918]
[1780691176142,131.68,60901.02,0.0,0.98438,1e-05,0.86782]
[1780691177149,131.68,60913.42,0.0,0.98454,1e-05,0.86023]
[1780691178156,131.68,60914.44,0.0,0.98455,1e-05,0.85968]
[1780691179163,131.69,60918.06,0.0,0.9846,1e-05,0.85752]
[1780691180184,131.69,60921.35,0.0,0.98464,1e-05,0.85557]
[1780691182198,131.7,60917.68,0.0,0.98459,1e-05,0.85805]
[1780691183211,131.7,60920.97,0.0,0.98463,1e-05,0.8561]
[1780691184217,131.7,60926.79,0.0,0.9847,1e-05,0.85259]
[1780691185225,131.71,60913.61,0.0,0.98453,1e-05,0.86087]
[1780691186231,131.71,60912.5,0.0,0.98451,1e-05,0.86165]
[1780691187238,131.71,60917.38,0.0,0.98457,1e-05,0.8587]
[1780691188246,131.72,60922.5,0.0,0.98464,1e-05,0.85561]
[1780691189253,131.72,60924.13,0.0,0.98466,1e-05,0.8547]
[1780691191267,131.73,60924.3,0.0,0.98472,1e-05,0.85137]
[1780691192274,131.73,60926.87,0.0,0.98475,1e-05,0.84988]
[1780691193010,131.73,60926.87,0.0,0.98475,1e-05,0.84988]
[1780691193285,131.73,60931.82,0.0,0.98481,1e-05,0.84693]
[1780691194290,131.73,60940.4,0.0,0.98492,1e-05,0.84167]
[1780691195296,131.74,60943.42,0.0,0.98496,1e-05,0.84005]
[1780691196685,131.74,60943.42,0.0,0.98496,1e-05,0.84005]
[1780691196727,131.75,60948.89,0.0,0.98503,1e-05,0.83684]
[1780691198757,131.75,60949.74,0.0,0.98504,1e-05,0.83645]
[1780691198777,131.75,60957.42,0.0,0.98513,1e-05,0.83191]
[1780691199325,131.76,60947.95,0.0,0.98501,1e-05,0.8378]
[1780691200333,131.76,60961.39,0.0,0.98518,1e-05,0.82977]
[1780691201341,131.77,60961.73,0.0,0.98518,1e-05,0.8297]
[1780691202640,131.77,60961.73,0.0,0.98518,1e-05,0.8297]
[1780691202739,131.77,60968.87,0.0,0.98527,1e-05,0.82553]
[1780691203361,131.78,60980.38,0.0,0.98541,1e-05,0.81876]
[1780691204368,131.78,60977.54,0.0,0.98537,1e-05,0.82062]
[1780691205375,131.84,60974.09,0.0,0.9853,1e-05,0.82424]
[1780691206305,131.84,60974.09,0.0,0.9853,1e-05,0.82424]
[1780691206382,131.89,60975.15,0.0,0.98528,1e-05,0.82508]
[1780691207394,131.89,60959.76,0.0,0.98508,1e-05,0.83453]
[1780691208322,131.89,60959.76,0.0,0.98508,1e-05,0.83453]
[1780691208401,131.9,60959.24,0.0,0.98507,1e-05,0.83498]
[1780691209408,131.9,60957.61,0.0,0.98504,1e-05,0.8361]
[1780691211244,131.91,60956.75,0.0,0.98503,1e-05,0.83675]
[1780691211422,131.91,60954.99,0.0,0.98501,1e-05,0.83795]
[1780691212432,131.91,60957.7,0.0,0.98504,1e-05,0.83643]
[1780691213436,131.92,60948.16,0.0,0.98491,1e-05,0.84237]
[1780691214444,131.92,60932.24,0.0,0.9847,1e-05,0.85228]
[1780691215450,131.93,60932.56,0.0,0.9847,1e-05,0.85218]
[1780691216457,131.93,60927.62,0.0,0.98463,1e-05,0.85533]
[1780691217464,131.93,60920.36,0.0,0.98454,1e-05,0.85993]
[1780691218471,131.94,60917.67,0.0,0.9845,1e-05,0.8617]
[1780691219479,131.94,60899.27,0.0,0.98425,1e-05,0.8733]
[1780691220486,131.94,60896.21,0.0,0.9842,1e-05,0.87537]
[1780691221499,131.95,60888.35,0.0,0.98409,1e-05,0.88048]
[1780691222506,131.95,60894.26,0.0,0.98417,1e-05,0.87688]
[1780691223525,131.96,60904.75,0.0,0.98431,1e-05,0.87041]
[1780691224752,131.96,60897.92,0.0,0.98422,1e-05,0.87485]
[1780691226564,131.97,60901.27,0.0,0.98426,1e-05,0.87303]
[1780691227559,131.98,60906.22,0.0,0.98432,1e-05,0.87006]
[1780691228567,131.98,60917.95,0.0,0.98447,1e-05,0.86288]
[1780691228974,131.98,60917.95,0.0,0.98447,1e-05,0.86288]
[1780691229575,131.99,60932.25,0.0,0.98466,1e-05,0.85417]
[1780691230581,131.99,60940.51,0.0,0.98477,1e-05,0.84917]
[1780691231588,132.03,60940.04,0.0,0.98474,1e-05,0.85051]
[1780691232984,132.06,60941.57,0.0,0.98474,1e-05,0.8506]
[1780691233602,132.06,60941.76,0.0,0.98474,1e-05,0.85058]
[1780691235616,132.07,60938.54,0.0,0.98469,1e-05,0.85277]
[1780691236623,132.07,60941.76,0.0,0.98473,1e-05,0.85089]
[1780691237262,132.07,60941.76,0.0,0.98473,1e-05,0.85089]
[1780691238637,132.08,60945.09,0.0,0.98477,1e-05,0.84904]
[1780691239399,132.08,60945.09,0.0,0.98477,1e-05,0.84904]
[1780691239431,132.08,60945.09,0.0,0.98477,1e-05,0.84904]
[1780691239714,132.08,60945.09,0.0,0.98477,1e-05,0.84904]
[1780691239753,132.09,60949.28,0.0,0.98482,1e-05,0.84657]
[1780691240751,132.09,60949.28,0.0,0.98482,1e-05,0.84657]
[1780691240790,132.09,60964.58,0.0,0.98502,1e-05,0.83733]
[1780691241680,132.09,60970.45,0.0,0.98509,1e-05,0.83388]
[1780691242866,132.09,60970.45,0.0,0.98509,1e-05,0.83388]
[1780691242878,132.1,60972.75,0.0,0.98512,1e-05,0.83261]
[1780691243689,132.1,60967.45,0.0,0.98505,1e-05,0.83595]
[1780691244696,132.11,60966.09,0.0,0.98503,1e-05,0.83691]
[1780691245029,132.11,60966.09,0.0,0.98503,1e-05,0.83691]
[1780691245259,132.11,60966.09,0.0,0.98503,1e-05,0.83691]
[1780691245703,132.11,60970.22,0.0,0.98508,1e-05,0.83453]
[1780691246712,132.11,60954.58,0.0,0.98488,1e-05,0.84418]
[1780691247719,132.16,60957.11,0.0,0.98488,1e-05,0.84392]
[1780691248726,132.16,60959.58,0.0,0.98491,1e-05,0.84252]
[1780691249733,132.17,60968.72,0.0,0.98503,1e-05,0.83707]
[1780691251751,132.17,60973.32,0.0,0.98514,1e-05,0.83114]
[1780691252760,132.18,60960.92,0.0,0.98498,1e-05,0.83878]
[1780691253767,132.22,60956.39,0.0,0.98489,1e-05,0.84288]
[1780691254776,132.23,60951.65,0.0,0.98483,1e-05,0.84589]
[1780691255783,132.23,60948.19,0.0,0.98478,1e-05,0.84813]
[1780691256791,132.24,60953.46,0.0,0.98484,1e-05,0.84501]
[1780691257799,132.24,60950.41,0.0,0.9848,1e-05,0.84698]
[1780691259817,132.25,60942.42,0.0,0.98469,1e-05,0.85211]
[1780691260848,132.25,60930.71,0.0,0.98454,1e-05,0.85935]
[1780691261853,132.25,60923.21,0.0,0.98444,1e-05,0.86412]
[1780691263901,132.25,60927.26,0.0,0.98449,1e-05,0.86168]
[1780691264908,132.26,60932.95,0.0,0.98456,1e-05,0.85823]
[1780691265915,132.26,60932.72,0.0,0.98456,1e-05,0.85854]
[1780691267929,132.27,60926.93,0.0,0.98448,1e-05,0.86231]
[1780691268936,132.27,60924.94,0.0,0.98445,1e-05,0.86362]
[1780691269944,132.27,60919.24,0.0,0.98437,1e-05,0.86726]
[1780691270956,132.27,60915.01,0.0,0.98431,1e-05,0.86997]
[1780691271961,132.28,60906.69,0.0,0.9842,1e-05,0.87526]
[1780691272968,132.28,60906.04,0.0,0.98419,1e-05,0.87573]
[1780691273975,132.28,60902.56,0.0,0.98414,1e-05,0.87792]
[1780691274982,132.28,60895.69,0.0,0.98404,1e-05,0.88237]
[1780691275989,132.28,60894.95,0.0,0.98403,1e-05,0.88289]
[1780691278003,132.29,60892.21,0.0,0.98399,1e-05,0.88471]
[1780691281032,132.29,60889.22,0.0,0.98395,1e-05,0.88673]
[1780691282039,132.29,60906.1,0.0,0.98418,1e-05,0.87609]
[1780691284055,132.3,60902.7,0.0,0.98413,1e-05,0.87835]
[1780691285063,132.3,60892.89,0.0,0.984,1e-05,0.88461]
[1780691286069,132.3,60901.07,0.0,0.98411,1e-05,0.87943]
[1780691287075,132.3,60903.21,0.0,0.98413,1e-05,0.87817]
[1780691288082,132.3,60904.49,0.0,0.98415,1e-05,0.87742]
[1780691288844,132.3,60904.49,0.0,0.98415,1e-05,0.87742]
[1780691289090,132.3,60921.8,0.0,0.98438,1e-05,0.86656]
[1780691290097,132.31,60925.01,0.0,0.98442,1e-05,0.86469]
[1780691290965,132.31,60925.01,0.0,0.98442,1e-05,0.86469]
[1780691291104,132.31,60937.54,0.0,0.98459,1e-05,0.85698]
[1780691291360,132.31,60937.54,0.0,0.98459,1e-05,0.85698]
[1780691292111,132.31,60944.83,0.0,0.98468,1e-05,0.85257]
[1780691292899,132.31,60944.83,0.0,0.98468,1e-05,0.85257]
[1780691293118,132.31,60943.23,0.0,0.98466,1e-05,0.85356]
[1780691294129,132.32,60947.1,0.0,0.98471,1e-05,0.85137]
[1780691295364,132.32,60947.1,0.0,0.98471,1e-05,0.85137]
[1780691295428,132.32,60952.88,0.0,0.98479,1e-05,0.84782]
[1780691296172,132.32,60960.29,0.0,0.98488,1e-05,0.84338]
[1780691297422,132.32,60960.29,0.0,0.98488,1e-05,0.84338]
[1780691297473,132.33,61008.27,0.0,0.98549,1e-05,0.8147]
[1780691298277,132.33,61018.77,0.0,0.98562,1e-05,0.80848]
[1780691299434,132.33,61018.77,0.0,0.98562,1e-05,0.80848]
[1780691299534,132.33,61018.77,0.0,0.98562,1e-05,0.80848]
[1780691299687,132.33,61018.77,0.0,0.98562,1e-05,0.80848]
[1780691299752,132.34,61006.75,0.0,0.98546,1e-05,0.81595]
[1780691300271,132.34,60999.82,0.0,0.98538,1e-05,0.82008]
[1780691301559,132.34,60999.82,0.0,0.98538,1e-05,0.82008]
[1780691301650,132.35,60997.46,0.0,0.98534,1e-05,0.82179]
[1780691302233,132.35,61003.16,0.0,0.98541,1e-05,0.81839]
[1780691303235,132.36,61009.53,0.0,0.98549,1e-05,0.8149]
[1780691304242,132.37,61008.12,0.0,0.98547,1e-05,0.8159]
[1780691305249,132.37,61004.16,0.0,0.98541,1e-05,0.81842]
[1780691306256,132.38,60997.07,0.0,0.98532,1e-05,0.8228]
[1780691307263,132.38,61006.5,0.0,0.98544,1e-05,0.81732]
[1780691308270,132.39,61008.35,0.0,0.98546,1e-05,0.81638]
[1780691309277,132.4,60998.4,0.0,0.98533,1e-05,0.82247]
[1780691310284,132.4,60992.35,0.0,0.98525,1e-05,0.82624]
[1780691311291,132.41,60988.28,0.0,0.98525,1e-05,0.82546]
[1780691312298,132.41,60990.79,0.0,0.98528,1e-05,0.8241]
[1780691313306,132.42,60988.69,0.0,0.98525,1e-05,0.8255]
[1780691314315,132.42,60984.16,0.0,0.98519,1e-05,0.82822]
[1780691315321,132.42,60977.39,0.0,0.9851,1e-05,0.83258]
[1780691316328,132.43,60990.44,0.0,0.98526,1e-05,0.82486]
[1780691317335,132.43,61001.77,0.0,0.9854,1e-05,0.81823]
[1780691318344,132.44,61000.05,0.0,0.98538,1e-05,0.81941]
[1780691321365,132.46,60996.09,0.0,0.98532,1e-05,0.82223]
[1780691323379,132.47,61000.35,0.0,0.98537,1e-05,0.81998]
[1780691324386,132.47,61001.78,0.0,0.98538,1e-05,0.81927]
[1780691326400,132.48,61004.46,0.0,0.98541,1e-05,0.81798]
[1780691328414,132.49,60992.52,0.0,0.98525,1e-05,0.82542]
[1780691329421,132.5,60982.03,0.0,0.98511,1e-05,0.83187]
[1780691330428,132.5,60965.78,0.0,0.9849,1e-05,0.84186]
[1780691331435,132.51,60954.66,0.0,0.98475,1e-05,0.84877]
[1780691332448,132.51,60951.79,0.0,0.98471,1e-05,0.85063]
[1780691333455,132.51,60960.28,0.0,0.98482,1e-05,0.84553]
[1780691334463,132.52,60966.17,0.0,0.9849,1e-05,0.84204]
[1780691335470,132.52,60976.57,0.0,0.98503,1e-05,0.83583]
[1780691336477,132.52,60979.5,0.0,0.98507,1e-05,0.83418]
[1780691338491,132.53,60982.58,0.0,0.9851,1e-05,0.83258]
[1780691339499,132.54,60986.02,0.0,0.98514,1e-05,0.83063]
[1780691340506,132.54,60983.63,0.0,0.98511,1e-05,0.8322]
[1780691344534,132.56,60985.89,0.0,0.98513,1e-05,0.83136]
[1780691345543,132.56,60976.03,0.0,0.985,1e-05,0.83745]
[1780691346549,132.57,60981.21,0.0,0.98506,1e-05,0.83443]
[1780691347557,132.57,60969.51,0.0,0.98491,1e-05,0.84165]
[1780691348563,132.58,60964.01,0.0,0.98483,1e-05,0.84512]
[1780691349570,132.58,60959.58,0.0,0.98477,1e-05,0.84793]
[1780691351199,132.58,60958.06,0.0,0.98475,1e-05,0.84897]
[1780691351585,132.59,60945.53,0.0,0.98458,1e-05,0.85678]
[1780691352597,132.59,60937.62,0.0,0.98448,1e-05,0.86176]
[1780691353604,132.59,60934.69,0.0,0.98444,1e-05,0.86365]
[1780691355618,132.6,60931.59,0.0,0.98439,1e-05,0.86573]
[1780691356625,132.6,60930.02,0.0,0.98437,1e-05,0.86678]
[1780691357632,132.6,60931.61,0.0,0.98439,1e-05,0.86586]
[1780691358650,132.6,60934.69,0.0,0.98443,1e-05,0.86401]
[1780691359648,132.61,60924.03,0.0,0.98428,1e-05,0.87073]
[1780691360504,132.61,60924.03,0.0,0.98428,1e-05,0.87073]
[1780691360657,132.61,60910.89,0.0,0.98411,1e-05,0.87898]
[1780691361678,132.61,60910.13,0.0,0.98409,1e-05,0.87952]
[1780691362500,132.61,60910.13,0.0,0.98409,1e-05,0.87952]
[1780691362552,132.61,60910.13,0.0,0.98409,1e-05,0.87952]
[1780691362685,132.61,60911.48,0.0,0.98411,1e-05,0.87877]
[1780691364385,132.61,60910.4,0.0,0.9841,1e-05,0.8795]
[1780691364699,132.62,60912.14,0.0,0.98412,1e-05,0.87845]
[1780691365707,132.62,60910.04,0.0,0.98409,1e-05,0.87982]
[1780691367720,132.62,60920.73,0.0,0.98423,1e-05,0.8732]
[1780691368727,132.62,60921.97,0.0,0.98425,1e-05,0.87248]
[1780691371748,132.63,60931.18,0.0,0.98443,1e-05,0.86343]
[1780691372755,132.63,60935.71,0.0,0.98449,1e-05,0.86069]
[1780691373762,132.63,60937.66,0.0,0.98451,1e-05,0.85956]
[1780691374769,132.64,60940.11,0.0,0.98454,1e-05,0.85813]
[1780691375776,132.64,60942.19,0.0,0.98457,1e-05,0.85692]
[1780691377790,132.64,60940.47,0.0,0.98454,1e-05,0.85816]
[1780691378797,132.65,60941.85,0.0,0.98456,1e-05,0.85739]
[1780691379804,132.65,60940.04,0.0,0.98453,1e-05,0.85859]
[1780691382826,132.66,60925.31,0.0,0.98433,1e-05,0.86799]
[1780691383836,132.66,60917.58,0.0,0.98422,1e-05,0.87288]
[1780691384842,132.66,60918.43,0.0,0.98423,1e-05,0.87241]
[1780691385849,132.66,60911.76,0.0,0.98414,1e-05,0.87665]
[1780691386856,132.67,60918.41,0.0,0.98423,1e-05,0.87253]
[1780691387863,132.67,60916.1,0.0,0.9842,1e-05,0.87404]
[1780691392899,132.68,60919.97,0.0,0.98425,1e-05,0.87189]
[1780691394913,132.68,60921.98,0.0,0.98427,1e-05,0.87075]
[1780691396927,132.69,60931.47,0.0,0.98439,1e-05,0.86496]
[1780691397934,132.69,60916.19,0.0,0.98419,1e-05,0.87457]
[1780691398442,132.69,60916.19,0.0,0.98419,1e-05,0.87457]
[1780691398941,132.69,60914.97,0.0,0.98417,1e-05,0.87539]
[1780691399950,132.69,60923.99,0.0,0.98429,1e-05,0.86979]
[1780691400956,132.69,60926.72,0.0,0.98433,1e-05,0.86815]
[1780691401449,132.69,60926.72,0.0,0.98433,1e-05,0.86815]
[1780691401965,132.7,60927.63,0.0,0.98434,1e-05,0.86765]
[1780691402973,132.7,60924.27,0.0,0.98429,1e-05,0.86981]
[1780691403526,132.7,60924.27,0.0,0.98429,1e-05,0.86981]
[1780691403981,132.7,60928.72,0.0,0.98435,1e-05,0.8671]
[1780691404990,132.7,60916.2,0.0,0.98418,1e-05,0.875]
[1780691405996,132.7,60916.67,0.0,0.98418,1e-05,0.87475]
[1780691407002,132.71,60920.55,0.0,0.98424,1e-05,0.87238]
[1780691408014,132.71,60911.02,0.0,0.9841,1e-05,0.87842]
[1780691409019,132.71,60914.81,0.0,0.98416,1e-05,0.87608]
[1780691410026,132.71,60913.02,0.0,0.98413,1e-05,0.87726]
[1780691413145,132.71,60912.45,0.0,0.98412,1e-05,0.87771]
[1780691413191,132.72,60917.93,0.0,0.98419,1e-05,0.87432]
[1780691414097,132.72,60917.93,0.0,0.98419,1e-05,0.87432]
[1780691414156,132.72,60917.93,0.0,0.98419,1e-05,0.87432]
[1780691414198,132.72,60924.91,0.0,0.98429,1e-05,0.86995]
[1780691415069,132.72,60915.19,0.0,0.98415,1e-05,0.87616]
[1780691416078,132.72,60911.51,0.0,0.9841,1e-05,0.87852]
[1780691417088,132.72,60896.52,0.0,0.9839,1e-05,0.88804]
[1780691417878,132.72,60896.52,0.0,0.9839,1e-05,0.88804]
[1780691418101,132.72,60891.99,0.0,0.98383,1e-05,0.89095]
[1780691419105,132.73,60890.76,0.0,0.98382,1e-05,0.89176]
[1780691420112,132.73,60889.14,0.0,0.98379,1e-05,0.89282]
[1780691421120,132.73,60883.47,0.0,0.98371,1e-05,0.89646]
[1780691422128,132.73,60881.17,0.0,0.98368,1e-05,0.89795]
[1780691424142,132.73,60873.77,0.0,0.98358,1e-05,0.90273]
[1780691425149,132.73,60871.38,0.0,0.98355,1e-05,0.90427]
[1780691426162,132.73,60881.23,0.0,0.98368,1e-05,0.89795]
[1780691427168,132.73,60881.03,0.0,0.98368,1e-05,0.89809]
[1780691429184,132.73,60879.13,0.0,0.98365,1e-05,0.89933]
[1780691430195,132.73,60871.23,0.0,0.98354,1e-05,0.90442]
[1780691431205,132.73,60873.65,0.0,0.98363,1e-05,0.89943]
[1780691432213,132.74,60895.4,0.0,0.98393,1e-05,0.8857]
[1780691433207,132.74,60895.4,0.0,0.98393,1e-05,0.8857]
[1780691433227,132.74,60903.6,0.0,0.98404,1e-05,0.88055]
[1780691433532,132.74,60903.6,0.0,0.98404,1e-05,0.88055]
[1780691434406,132.74,60903.6,0.0,0.98404,1e-05,0.88055]
[1780691434242,132.74,60927.48,0.0,0.98437,1e-05,0.86563]
[1780691435237,132.74,60944.81,0.0,0.9846,1e-05,0.8549]
[1780691436254,132.74,60944.16,0.0,0.98459,1e-05,0.85537]
[1780691436727,132.74,60944.16,0.0,0.98459,1e-05,0.85537]
[1780691436808,132.74,60944.16,0.0,0.98459,1e-05,0.85537]
[1780691437382,132.74,60944.16,0.0,0.98459,1e-05,0.85537]
[1780691437388,132.75,60943.27,0.0,0.98457,1e-05,0.85609]
[1780691439274,132.76,60947.31,0.0,0.98462,1e-05,0.85377]
[1780691440281,132.76,60943.74,0.0,0.98457,1e-05,0.85606]
[1780691442295,132.77,60955.13,0.0,0.98472,1e-05,0.84923]
[1780691443302,132.77,60959.44,0.0,0.98477,1e-05,0.84669]
[1780691445090,132.77,60958.85,0.0,0.98476,1e-05,0.84715]
[1780691445325,132.77,60968.26,0.0,0.98489,1e-05,0.84141]
[1780691446333,132.78,60979.4,0.0,0.98503,1e-05,0.83476]
[1780691446584,132.78,60979.4,0.0,0.98503,1e-05,0.83476]
[1780691446643,132.78,60979.4,0.0,0.98503,1e-05,0.83476]
[1780691447340,132.78,60988.48,0.0,0.98514,1e-05,0.82929]
[1780691448348,132.78,60996.31,0.0,0.98524,1e-05,0.82459]
[1780691449232,132.78,60996.31,0.0,0.98524,1e-05,0.82459]
[1780691449359,132.78,61001.24,0.0,0.98531,1e-05,0.82164]
[1780691450377,132.78,61001.04,0.0,0.98531,1e-05,0.82176]
[1780691452393,132.78,61030.84,0.0,0.98568,1e-05,0.80413]
[1780691452957,132.78,61030.84,0.0,0.98568,1e-05,0.80413]
[1780691453406,132.78,61047.0,0.0,0.98588,1e-05,0.79469]
[1780691455427,132.78,61059.94,0.0,0.98604,1e-05,0.7872]
[1780691456435,132.78,61081.11,0.0,0.98629,1e-05,0.77507]
[1780691457037,132.78,61081.11,0.0,0.98629,1e-05,0.77507]
[1780691457339,132.78,61081.11,0.0,0.98629,1e-05,0.77507]
[1780691457583,132.78,61091.27,0.0,0.98641,1e-05,0.7693]
[1780691458452,132.78,61096.43,0.0,0.98647,1e-05,0.76638]
[1780691459101,132.78,61096.43,0.0,0.98647,1e-05,0.76638]
[1780691459459,132.78,61110.38,0.0,0.98664,1e-05,0.75855]
[1780691460474,132.78,61111.96,0.0,0.98665,1e-05,0.75766]
[1780691461379,132.78,61111.96,0.0,0.98665,1e-05,0.75766]
[1780691461514,132.78,61104.42,0.0,0.98657,1e-05,0.76189]
[1780691462520,132.78,61101.45,0.0,0.98653,1e-05,0.76356]
[1780691463577,132.78,61099.3,0.0,0.98651,1e-05,0.76477]
[1780691463994,132.78,61099.3,0.0,0.98651,1e-05,0.76477]
[1780691464189,132.78,61099.3,0.0,0.98651,1e-05,0.76477]
[1780691464534,132.78,61083.98,0.0,0.98632,1e-05,0.77344]
[1780691464928,132.78,61083.98,0.0,0.98632,1e-05,0.77344]
[1780691465542,132.78,61079.94,0.0,0.98628,1e-05,0.77574]
[1780691466549,132.78,61072.21,0.0,0.98618,1e-05,0.78015]
[1780691467556,132.78,61066.28,0.0,0.98611,1e-05,0.78355]
[1780691468563,132.78,61055.87,0.0,0.98599,1e-05,0.78955]
[1780691469570,132.78,61054.41,0.0,0.98597,1e-05,0.79039]
[1780691470577,132.78,61060.8,0.0,0.98605,1e-05,0.7867]
[1780691471584,132.78,61053.01,0.0,0.98595,1e-05,0.79121]
[1780691472591,132.78,61050.63,0.0,0.98592,1e-05,0.79258]
[1780691473598,132.78,61039.9,0.0,0.98579,1e-05,0.79883]
[1780691474609,132.78,61032.43,0.0,0.9857,1e-05,0.80319]
[1780691475616,132.78,61054.04,0.0,0.98596,1e-05,0.79061]
[1780691476251,132.78,61054.04,0.0,0.98596,1e-05,0.79061]
[1780691476626,132.78,61069.9,0.0,0.98616,1e-05,0.78147]
[1780691477244,132.78,61069.9,0.0,0.98616,1e-05,0.78147]
[1780691477303,132.78,61069.9,0.0,0.98616,1e-05,0.78147]
[1780691477633,132.78,61072.19,0.0,0.98618,1e-05,0.78016]
[1780691478642,132.78,61066.92,0.0,0.98612,1e-05,0.78318]
[1780691479665,132.78,61075.49,0.0,0.98622,1e-05,0.77827]
[1780691480311,132.78,61075.49,0.0,0.98622,1e-05,0.77827]
[1780691480668,132.78,61084.05,0.0,0.98633,1e-05,0.7734]
[1780691481675,132.78,61095.0,0.0,0.98646,1e-05,0.76719]
[1780691482682,132.78,61101.45,0.0,0.98653,1e-05,0.76356]
[1780691483689,132.78,61104.36,0.0,0.98657,1e-05,0.76192]
[1780691484711,132.78,61121.95,0.0,0.98677,1e-05,0.75209]
[1780691485718,132.78,61121.95,0.0,0.98677,1e-05,0.75209]
[1780691485746,132.78,61153.7,0.0,0.98713,1e-05,0.73461]
[1780691486886,132.78,61153.7,0.0,0.98713,1e-05,0.73461]
[1780691486752,132.78,61161.37,0.0,0.98722,1e-05,0.73044]
[1780691487586,132.78,61161.37,0.0,0.98722,1e-05,0.73044]
[1780691487759,132.78,61163.02,0.0,0.98724,1e-05,0.72955]
[1780691488766,132.78,61159.7,0.0,0.9872,1e-05,0.73135]
[1780691489138,132.78,61159.7,0.0,0.9872,1e-05,0.73135]
[1780691489773,132.78,61164.03,0.0,0.98725,1e-05,0.729]
[1780691490780,132.78,61158.6,0.0,0.98719,1e-05,0.73195]
[1780691491392,132.78,61158.6,0.0,0.98719,1e-05,0.73195]
[1780691491787,132.78,61161.53,0.0,0.98727,1e-05,0.72724]
[1780691493801,132.78,61158.95,0.0,0.98724,1e-05,0.72864]
[1780691494808,132.78,61161.16,0.0,0.98727,1e-05,0.72744]
[1780691496822,132.78,61157.06,0.0,0.98722,1e-05,0.72966]
[1780691497829,132.78,61149.13,0.0,0.98713,1e-05,0.73398]
[1780691498836,132.78,61137.04,0.0,0.987,1e-05,0.74059]
[1780691499843,132.78,61136.21,0.0,0.98699,1e-05,0.74105]
[1780691500850,132.78,61144.21,0.0,0.98708,1e-05,0.73666]
[1780691501858,132.78,61137.23,0.0,0.987,1e-05,0.74049]
[1780691502865,132.78,61147.49,0.0,0.98712,1e-05,0.73487]
[1780691503872,132.78,61155.28,0.0,0.9872,1e-05,0.73063]
[1780691504882,132.78,61160.28,0.0,0.98726,1e-05,0.72792]
[1780691505888,132.78,61157.92,0.0,0.98723,1e-05,0.7292]
[1780691506895,132.78,61160.02,0.0,0.98726,1e-05,0.72806]
[1780691507902,132.78,61155.68,0.0,0.98721,1e-05,0.73041]
[1780691508613,132.78,61155.68,0.0,0.98721,1e-05,0.73041]
[1780691508911,132.78,61193.92,0.0,0.98763,1e-05,0.70988]
[1780691509916,132.78,61222.96,0.0,0.98794,1e-05,0.69461]
[1780691510924,132.78,61223.79,0.0,0.98795,1e-05,0.69418]
[1780691511683,132.78,61223.79,0.0,0.98795,1e-05,0.69418]
[1780691511782,132.78,61223.79,0.0,0.98795,1e-05,0.69418]
[1780691511931,132.78,61187.85,0.0,0.98757,1e-05,0.71311]
[1780691512497,132.78,61187.85,0.0,0.98757,1e-05,0.71311]
[1780691512551,132.78,61187.85,0.0,0.98757,1e-05,0.71311]
[1780691513337,132.78,61172.87,0.0,0.9874,1e-05,0.72112]
[1780691514858,132.78,61172.87,0.0,0.9874,1e-05,0.72112]
[1780691514883,132.78,61164.54,0.0,0.98731,1e-05,0.72561]
[1780691515047,132.78,61160.91,0.0,0.98727,1e-05,0.72758]
[1780691516056,132.78,61153.67,0.0,0.98719,1e-05,0.7315]
[1780691517063,132.78,61149.01,0.0,0.98713,1e-05,0.73404]
[1780691518561,132.78,61149.01,0.0,0.98713,1e-05,0.73404]
[1780691518595,132.78,61149.05,0.0,0.98713,1e-05,0.73402]
[1780691519083,132.78,61151.65,0.0,0.98716,1e-05,0.7326]
[1780691521058,132.78,61150.98,0.0,0.98716,1e-05,0.73297]
[1780691521446,132.78,61150.98,0.0,0.98716,1e-05,0.73297]
[1780691521523,132.78,61150.98,0.0,0.98716,1e-05,0.73297]
[1780691521529,132.78,61148.7,0.0,0.98713,1e-05,0.73421]
[1780691522937,132.78,61148.7,0.0,0.98713,1e-05,0.73421]
[1780691522108,132.78,61160.7,0.0,0.98726,1e-05,0.72769]
[1780691523127,132.78,61174.54,0.0,0.98742,1e-05,0.72023]
[1780691524763,132.78,61174.54,0.0,0.98742,1e-05,0.72023]
[1780691524830,132.78,61170.38,0.0,0.98737,1e-05,0.72246]
[1780691526758,132.78,61171.44,0.0,0.98738,1e-05,0.72189]
[1780691526859,132.77,61174.81,0.0,0.98742,1e-05,0.71993]
[1780691527156,132.77,61171.45,0.0,0.98739,1e-05,0.72174]
[1780691528163,132.76,61174.06,0.0,0.98742,1e-05,0.72018]
[1780691529174,132.76,61163.91,0.0,0.98731,1e-05,0.7255]
[1780691530182,132.76,61156.35,0.0,0.98722,1e-05,0.72959]
[1780691531189,132.76,61143.23,0.0,0.98708,1e-05,0.73674]
[1780691532196,132.76,61140.27,0.0,0.98704,1e-05,0.73836]
[1780691534293,132.75,61143.72,0.0,0.98709,1e-05,0.73615]
[1780691535684,132.74,61126.51,0.0,0.9869,1e-05,0.74544]
[1780691536254,132.74,61106.83,0.0,0.98667,1e-05,0.75638]
[1780691537243,132.74,61093.26,0.0,0.98651,1e-05,0.76399]
[1780691538245,132.73,61086.66,0.0,0.98644,1e-05,0.76739]
[1780691539252,132.73,61091.97,0.0,0.9865,1e-05,0.76439]
[1780691540259,132.72,61095.45,0.0,0.98655,1e-05,0.76226]
[1780691541711,132.72,61095.45,0.0,0.98655,1e-05,0.76226]
[1780691541732,132.72,61090.39,0.0,0.98649,1e-05,0.76495]
[1780691542284,132.71,61119.62,0.0,0.98683,1e-05,0.74844]
[1780691543229,132.71,61119.62,0.0,0.98683,1e-05,0.74844]
[1780691543283,132.7,61138.08,0.0,0.98705,1e-05,0.7381]
[1780691545112,132.7,61138.08,0.0,0.98705,1e-05,0.7381]
[1780691544296,132.7,61136.22,0.0,0.98703,1e-05,0.73912]
[1780691545830,132.7,61136.22,0.0,0.98703,1e-05,0.73912]
[1780691545913,132.7,61109.73,0.0,0.98672,1e-05,0.75377]
[1780691546322,132.7,61105.03,0.0,0.98667,1e-05,0.7564]
[1780691547779,132.7,61105.03,0.0,0.98667,1e-05,0.7564]
[1780691547875,132.7,61107.54,0.0,0.9867,1e-05,0.75483]
[1780691548380,132.7,61107.54,0.0,0.9867,1e-05,0.75483]
[1780691548463,132.69,61108.73,0.0,0.98672,1e-05,0.754]
[1780691549237,132.69,61108.73,0.0,0.98672,1e-05,0.754]
[1780691549364,132.69,61108.73,0.0,0.98672,1e-05,0.754]
[1780691549443,132.69,61120.79,0.0,0.98686,1e-05,0.7473]
[1780691550346,132.69,61125.67,0.0,0.98692,1e-05,0.74444]
[1780691551352,132.68,61126.89,0.0,0.98699,1e-05,0.74045]
[1780691552463,132.68,61126.89,0.0,0.98699,1e-05,0.74045]
[1780691552545,132.67,61120.69,0.0,0.98692,1e-05,0.74371]
[1780691553376,132.67,61128.33,0.0,0.98701,1e-05,0.7395]
[1780691554528,132.67,61128.33,0.0,0.98701,1e-05,0.7395]
[1780691554553,132.67,61119.37,0.0,0.9869,1e-05,0.74444]
[1780691555391,132.67,61115.1,0.0,0.98686,1e-05,0.74663]
[1780691556398,132.66,61113.83,0.0,0.98685,1e-05,0.74717]
[1780691557405,132.66,61112.59,0.0,0.98684,1e-05,0.7477]
[1780691558605,132.66,61112.59,0.0,0.98684,1e-05,0.7477]
[1780691558609,132.66,61102.34,0.0,0.98672,1e-05,0.7534]
[1780691559419,132.66,61113.39,0.0,0.98684,1e-05,0.74726]
[1780691561010,132.66,61113.39,0.0,0.98684,1e-05,0.74726]
[1780691560427,132.65,61114.02,0.0,0.98686,1e-05,0.74674]
[1780691561433,132.65,61135.1,0.0,0.9871,1e-05,0.73514]
[1780691562440,132.64,61138.98,0.0,0.98714,1e-05,0.73286]
[1780691563381,132.64,61138.98,0.0,0.98714,1e-05,0.73286]
[1780691563511,132.64,61138.98,0.0,0.98714,1e-05,0.73286]
[1780691563606,132.64,61137.05,0.0,0.98712,1e-05,0.73391]
[1780691565082,132.64,61137.05,0.0,0.98712,1e-05,0.73391]
[1780691564454,132.64,61142.54,0.0,0.98718,1e-05,0.73092]
[1780691565461,132.64,61145.27,0.0,0.98721,1e-05,0.72944]
[1780691566468,132.64,61137.85,0.0,0.98713,1e-05,0.73348]
[1780691567267,132.64,61137.85,0.0,0.98713,1e-05,0.73348]
[1780691567475,132.64,61136.52,0.0,0.98712,1e-05,0.7342]
[1780691568482,132.64,61134.67,0.0,0.98709,1e-05,0.73521]
[1780691569490,132.64,61130.31,0.0,0.98705,1e-05,0.7376]
[1780691570827,132.64,61130.31,0.0,0.98705,1e-05,0.7376]
[1780691570845,132.64,61151.31,0.0,0.98728,1e-05,0.72616]
[1780691571503,132.64,61157.8,0.0,0.98735,1e-05,0.72265]
[1780691573962,132.64,61157.37,0.0,0.98735,1e-05,0.72288]
[1780691574074,132.64,61157.37,0.0,0.98735,1e-05,0.72288]
[1780691574027,132.64,61162.39,0.0,0.98741,1e-05,0.72018]
[1780691574888,132.64,61162.39,0.0,0.98741,1e-05,0.72018]
[1780691574922,132.64,61158.39,0.0,0.98736,1e-05,0.72233]
[1780691575531,132.64,61155.32,0.0,0.98733,1e-05,0.72399]
[1780691577545,132.64,61156.54,0.0,0.98734,1e-05,0.72333]
[1780691578552,132.64,61147.47,0.0,0.98724,1e-05,0.72824]
[1780691579561,132.64,61146.6,0.0,0.98723,1e-05,0.72871]
[1780691580568,132.64,61142.54,0.0,0.98718,1e-05,0.73092]
[1780691581578,132.64,61114.58,0.0,0.98687,1e-05,0.74627]
[1780691582325,132.64,61114.58,0.0,0.98687,1e-05,0.74627]
[1780691582583,132.64,61115.0,0.0,0.98687,1e-05,0.74604]
[1780691583593,132.64,61105.39,0.0,0.98676,1e-05,0.75137]
[1780691584714,132.64,61105.39,0.0,0.98676,1e-05,0.75137]
[1780691584901,132.64,61105.39,0.0,0.98676,1e-05,0.75137]
[1780691584921,132.66,61105.32,0.0,0.98675,1e-05,0.75174]
[1780691585338,132.66,61105.32,0.0,0.98675,1e-05,0.75174]
[1780691585421,132.66,61105.32,0.0,0.98675,1e-05,0.75174]
[1780691585612,132.66,61105.18,0.0,0.98675,1e-05,0.75198]
[1780691587558,132.67,61105.36,0.0,0.98675,1e-05,0.75204]
[1780691587767,132.67,61105.36,0.0,0.98675,1e-05,0.75204]
[1780691589510,132.68,61104.33,0.0,0.98673,1e-05,0.75294]
[1780691589643,132.69,61109.83,0.0,0.98679,1e-05,0.75005]
[1780691590650,132.69,61102.72,0.0,0.9867,1e-05,0.75417]
[1780691591657,132.7,61099.01,0.0,0.98665,1e-05,0.75641]
[1780691592664,132.7,61092.47,0.0,0.98657,1e-05,0.76024]
[1780691594678,132.72,61085.67,0.0,0.98649,1e-05,0.7644]
[1780691595685,132.72,61074.62,0.0,0.98635,1e-05,0.77082]
[1780691596693,132.73,61062.01,0.0,0.9862,1e-05,0.77817]
[1780691597508,132.73,61062.01,0.0,0.9862,1e-05,0.77817]
[1780691597701,132.73,61043.54,0.0,0.98597,1e-05,0.78897]
[1780691598871,132.73,61043.54,0.0,0.98597,1e-05,0.78897]
[1780691599095,132.73,61043.54,0.0,0.98597,1e-05,0.78897]
[1780691598972,132.74,61042.51,0.0,0.98596,1e-05,0.78973]
[1780691600722,132.75,61052.77,0.0,0.98607,1e-05,0.78414]
[1780691601336,132.75,61052.77,0.0,0.98607,1e-05,0.78414]
[1780691601730,132.76,61059.68,0.0,0.98615,1e-05,0.78034]
[1780691602736,132.76,61048.78,0.0,0.98602,1e-05,0.78678]
[1780691603743,132.77,61043.61,0.0,0.98595,1e-05,0.78994]
[1780691605757,132.78,61046.93,0.0,0.98599,1e-05,0.78835]
[1780691606764,132.79,61048.85,0.0,0.98601,1e-05,0.78741]
[1780691607771,132.79,61046.45,0.0,0.98597,1e-05,0.78897]
[1780691609785,132.81,61040.81,0.0,0.9859,1e-05,0.79257]
[1780691610792,132.81,61047.32,0.0,0.98597,1e-05,0.78897]
[1780691611801,132.82,61045.08,0.0,0.986,1e-05,0.78715]
[1780691612807,132.82,61031.9,0.0,0.98583,1e-05,0.79496]
[1780691613814,132.83,61031.29,0.0,0.98582,1e-05,0.79548]
[1780691614821,132.84,61028.12,0.0,0.98578,1e-05,0.7975]
[1780691615828,132.84,61018.72,0.0,0.98566,1e-05,0.80317]
[1780691616837,132.85,61027.98,0.0,0.98577,1e-05,0.79792]
[1780691617844,132.85,61018.64,0.0,0.98565,1e-05,0.80355]
[1780691618851,132.86,61019.47,0.0,0.98566,1e-05,0.80324]
[1780691619858,132.87,61017.64,0.0,0.98563,1e-05,0.80448]
[1780691620865,132.87,61014.11,0.0,0.98558,1e-05,0.80673]
[1780691621876,132.88,61022.13,0.0,0.98568,1e-05,0.80219]
[1780691622883,132.88,61034.63,0.0,0.98583,1e-05,0.79505]
[1780691623890,132.89,61034.1,0.0,0.98582,1e-05,0.79553]
[1780691624897,132.9,61020.46,0.0,0.98565,1e-05,0.80367]
[1780691625904,132.9,61015.06,0.0,0.98558,1e-05,0.80702]
[1780691627918,132.91,61016.86,0.0,0.98559,1e-05,0.8063]
[1780691628924,132.92,61012.86,0.0,0.98554,1e-05,0.80882]
[1780691629932,132.93,61010.99,0.0,0.98551,1e-05,0.8101]
[1780691630939,132.93,61009.62,0.0,0.98549,1e-05,0.81108]
[1780691632953,132.94,61008.38,0.0,0.98547,1e-05,0.81215]
[1780691633960,132.95,60993.93,0.0,0.98528,1e-05,0.82091]
[1780691634967,132.96,60996.85,0.0,0.98532,1e-05,0.81934]
[1780691635974,132.96,60998.66,0.0,0.98534,1e-05,0.81843]
[1780691637058,132.96,60998.66,0.0,0.98534,1e-05,0.81843]
[1780691637988,132.97,61002.47,0.0,0.98538,1e-05,0.81651]
[1780691639017,132.97,61002.47,0.0,0.98538,1e-05,0.81651]
[1780691639090,132.97,61010.41,0.0,0.98548,1e-05,0.81181]
[1780691640019,132.99,61014.36,0.0,0.98552,1e-05,0.80981]
[1780691641031,132.99,61004.97,0.0,0.9854,1e-05,0.81537]
[1780691642040,132.99,61011.67,0.0,0.98549,1e-05,0.8114]
[1780691643069,132.99,61016.49,0.0,0.98555,1e-05,0.80856]
[1780691645119,132.99,61032.7,0.0,0.98574,1e-05,0.79922]
[1780691646118,132.99,61022.71,0.0,0.98562,1e-05,0.80507]
[1780691647121,133.0,61029.05,0.0,0.9857,1e-05,0.80152]
[1780691648128,133.0,61031.51,0.0,0.98572,1e-05,0.80025]
[1780691649135,133.01,61036.47,0.0,0.98578,1e-05,0.79753]
[1780691650142,133.02,61038.69,0.0,0.9858,1e-05,0.7964]
[1780691651149,133.02,61043.15,0.0,0.98586,1e-05,0.79398]
[1780691653163,133.03,61035.52,0.0,0.98576,1e-05,0.79875]
[1780691654170,133.04,61039.68,0.0,0.9858,1e-05,0.7965]
[1780691655177,133.05,61044.39,0.0,0.98586,1e-05,0.79393]
[1780691657191,133.06,61030.78,0.0,0.98568,1e-05,0.8022]
[1780691658198,133.06,61026.85,0.0,0.98563,1e-05,0.80467]
[1780691659205,133.07,61019.01,0.0,0.98553,1e-05,0.80945]
[1780691660212,133.08,61012.04,0.0,0.98544,1e-05,0.81374]
[1780691661219,133.08,61002.25,0.0,0.98531,1e-05,0.81972]
[1780691662226,133.09,60995.68,0.0,0.98522,1e-05,0.82381]
[1780691663234,133.09,60995.37,0.0,0.98522,1e-05,0.82417]
[1780691664240,133.1,60986.09,0.0,0.98509,1e-05,0.82991]
[1780691664982,133.1,60986.09,0.0,0.98509,1e-05,0.82991]
[1780691665249,133.11,60984.85,0.0,0.98507,1e-05,0.83083]
[1780691666256,133.11,60983.34,0.0,0.98505,1e-05,0.83191]
[1780691667263,133.12,60980.41,0.0,0.98501,1e-05,0.83385]
[1780691667729,133.12,60980.41,0.0,0.98501,1e-05,0.83385]
[1780691668270,133.12,60968.55,0.0,0.98485,1e-05,0.8412]
[1780691669277,133.13,60964.54,0.0,0.9848,1e-05,0.84382]
[1780691670284,133.14,60952.3,0.0,0.98463,1e-05,0.85147]
[1780691670909,133.14,60952.3,0.0,0.98463,1e-05,0.85147]
[1780691671291,133.14,60947.59,0.0,0.98463,1e-05,0.85108]
[1780691672298,133.15,60950.97,0.0,0.98467,1e-05,0.84919]
[1780691672824,133.15,60950.97,0.0,0.98467,1e-05,0.84919]
[1780691672876,133.15,60950.97,0.0,0.98467,1e-05,0.84919]
[1780691673882,133.15,60951.0,0.0,0.98466,1e-05,0.84934]
[1780691674312,133.16,60950.48,0.0,0.98465,1e-05,0.84984]
[1780691675319,133.17,60952.34,0.0,0.98467,1e-05,0.84905]
[1780691676026,133.17,60952.34,0.0,0.98467,1e-05,0.84905]
[1780691676327,133.18,60963.75,0.0,0.98482,1e-05,0.84226]
[1780691677333,133.18,60969.03,0.0,0.98488,1e-05,0.83922]
[1780691678340,133.19,60960.36,0.0,0.98476,1e-05,0.84467]
[1780691679350,133.2,60960.25,0.0,0.98476,1e-05,0.84491]
[1780691680152,133.2,60960.25,0.0,0.98476,1e-05,0.84491]
[1780691680358,133.2,60984.33,0.0,0.98507,1e-05,0.83033]
[1780691681366,133.2,61009.4,0.0,0.98539,1e-05,0.81553]
[1780691682373,133.21,61019.16,0.0,0.98551,1e-05,0.80993]
[1780691682548,133.21,61019.16,0.0,0.98551,1e-05,0.80993]
[1780691682609,133.21,61019.16,0.0,0.98551,1e-05,0.80993]
[1780691683380,133.21,61022.55,0.0,0.98555,1e-05,0.8081]
[1780691684210,133.21,61022.55,0.0,0.98555,1e-05,0.8081]
[1780691684387,133.22,61019.15,0.0,0.9855,1e-05,0.81028]
[1780691685394,133.23,61016.79,0.0,0.98547,1e-05,0.81184]
[1780691686401,133.23,61023.07,0.0,0.98554,1e-05,0.80831]
[1780691687410,133.24,61029.7,0.0,0.98562,1e-05,0.80458]
[1780691688414,133.24,61045.06,0.0,0.98581,1e-05,0.79579]
[1780691689424,133.25,61050.32,0.0,0.98587,1e-05,0.7929]
[1780691690429,133.26,61048.24,0.0,0.98584,1e-05,0.79428]
[1780691691436,133.26,61044.7,0.0,0.98579,1e-05,0.7965]
[1780691694459,133.29,61040.77,0.0,0.98573,1e-05,0.79946]
[1780691695466,133.29,61037.76,0.0,0.98569,1e-05,0.80139]
[1780691696473,133.3,61036.01,0.0,0.98566,1e-05,0.80258]
[1780691698487,133.31,61034.2,0.0,0.98563,1e-05,0.80398]
[1780691700501,133.32,61035.69,0.0,0.98565,1e-05,0.80344]
[1780691701508,133.32,61041.94,0.0,0.98572,1e-05,0.79979]
[1780691702517,133.33,61035.32,0.0,0.98564,1e-05,0.80383]
[1780691703526,133.34,61038.5,0.0,0.98567,1e-05,0.80231]
[1780691704534,133.35,61048.62,0.0,0.98579,1e-05,0.79658]
[1780691705541,133.35,61043.82,0.0,0.98573,1e-05,0.79954]
[1780691706548,133.36,61048.36,0.0,0.98578,1e-05,0.79707]
[1780691707555,133.36,61055.25,0.0,0.98586,1e-05,0.79324]
[1780691708563,133.37,61052.15,0.0,0.98582,1e-05,0.7952]
[1780691709569,133.38,61046.1,0.0,0.98574,1e-05,0.79889]
[1780691710576,133.38,61052.92,0.0,0.98582,1e-05,0.79509]
[1780691711583,133.39,61057.43,0.0,0.98588,1e-05,0.79265]
[1780691712590,133.39,61059.64,0.0,0.9859,1e-05,0.79154]
[1780691713599,133.39,61064.38,0.0,0.98596,1e-05,0.7888]
[1780691715613,133.41,61066.78,0.0,0.98598,1e-05,0.78792]
[1780691716620,133.42,61060.0,0.0,0.98589,1e-05,0.792]
[1780691718637,133.43,61045.78,0.0,0.98571,1e-05,0.80059]
[1780691719642,133.44,61047.0,0.0,0.98572,1e-05,0.80005]
[1780691720649,133.44,61045.15,0.0,0.98569,1e-05,0.80129]
[1780691721656,133.45,61048.25,0.0,0.98573,1e-05,0.79966]
[1780691723670,133.46,61056.33,0.0,0.98582,1e-05,0.7953]
[1780691724677,133.47,61060.06,0.0,0.98586,1e-05,0.79331]
[1780691725684,133.47,61062.93,0.0,0.98589,1e-05,0.79181]
[1780691726691,133.48,61073.04,0.0,0.98601,1e-05,0.78616]
[1780691727699,133.48,61081.34,0.0,0.98611,1e-05,0.78157]
[1780691728706,133.49,61077.86,0.0,0.98607,1e-05,0.78373]
[1780691729713,133.5,61079.09,0.0,0.98608,1e-05,0.78319]
[1780691730720,133.5,61081.56,0.0,0.9861,1e-05,0.78194]
[1780691731729,133.51,61071.39,0.0,0.98603,1e-05,0.78465]
[1780691732740,133.51,61071.47,0.0,0.98603,1e-05,0.78478]
[1780691733748,133.51,61052.34,0.0,0.9858,1e-05,0.79581]
[1780691734753,133.53,61049.3,0.0,0.98575,1e-05,0.79791]
[1780691736150,133.53,61049.3,0.0,0.98575,1e-05,0.79791]
[1780691736173,133.53,61064.38,0.0,0.98593,1e-05,0.78935]
[1780691736802,133.53,61095.74,0.0,0.98631,1e-05,0.77145]
[1780691737589,133.53,61095.74,0.0,0.98631,1e-05,0.77145]
[1780691738207,133.53,61095.74,0.0,0.98631,1e-05,0.77145]
[1780691738320,133.54,61107.41,0.0,0.98645,1e-05,0.76503]
[1780691738803,133.54,61115.63,0.0,0.98654,1e-05,0.76043]
[1780691739536,133.54,61115.63,0.0,0.98654,1e-05,0.76043]
[1780691739815,133.54,61117.26,0.0,0.98656,1e-05,0.75952]
[1780691740819,133.54,61113.58,0.0,0.98652,1e-05,0.76157]
[1780691741532,133.54,61113.58,0.0,0.98652,1e-05,0.76157]
[1780691741750,133.54,61113.58,0.0,0.98652,1e-05,0.76157]
[1780691741826,133.54,61109.68,0.0,0.98647,1e-05,0.76376]
[1780691742833,133.54,61107.61,0.0,0.98645,1e-05,0.76492]
[1780691744847,133.54,61101.12,0.0,0.98637,1e-05,0.76857]
[1780691745854,133.54,61098.92,0.0,0.98635,1e-05,0.76982]
[1780691746861,133.54,61095.21,0.0,0.9863,1e-05,0.77191]
[1780691747868,133.54,61112.0,0.0,0.9865,1e-05,0.76246]
[1780691748875,133.54,61114.14,0.0,0.98652,1e-05,0.76126]
[1780691750889,133.54,61119.46,0.0,0.98659,1e-05,0.75829]
[1780691751896,133.54,61122.0,0.0,0.98662,1e-05,0.75687]
[1780691753910,133.54,61124.46,0.0,0.98664,1e-05,0.75567]
[1780691754917,133.55,61129.69,0.0,0.9867,1e-05,0.75292]
[1780691755924,133.56,61134.78,0.0,0.98676,1e-05,0.75027]
[1780691756931,133.56,61146.37,0.0,0.98689,1e-05,0.74404]
[1780691757938,133.57,61158.18,0.0,0.98702,1e-05,0.73774]
[1780691758945,133.57,61156.96,0.0,0.987,1e-05,0.73857]
[1780691759953,133.58,61150.3,0.0,0.98692,1e-05,0.74237]
[1780691760965,133.59,61138.88,0.0,0.98679,1e-05,0.74881]
[1780691761972,133.59,61130.2,0.0,0.98668,1e-05,0.75378]
[1780691762995,133.59,61126.07,0.0,0.98663,1e-05,0.75607]
[1780691763997,133.6,61138.25,0.0,0.98677,1e-05,0.74948]
[1780691765009,133.61,61142.49,0.0,0.98681,1e-05,0.74747]
[1780691766011,133.62,61144.13,0.0,0.98683,1e-05,0.74673]
[1780691767018,133.62,61138.65,0.0,0.98676,1e-05,0.74991]
[1780691768038,133.63,61140.08,0.0,0.98678,1e-05,0.74928]
[1780691769038,133.63,61134.33,0.0,0.98671,1e-05,0.75263]
[1780691771052,133.64,61127.3,0.0,0.98662,1e-05,0.75669]
[1780691772061,133.64,61118.7,0.0,0.98652,1e-05,0.76149]
[1780691773069,133.64,61106.73,0.0,0.98638,1e-05,0.76821]
[1780691774073,133.64,61106.62,0.0,0.98638,1e-05,0.76827]
[1780691777095,133.64,61114.32,0.0,0.98647,1e-05,0.76394]
[1780691778102,133.64,61115.85,0.0,0.98649,1e-05,0.76308]
[1780691779111,133.64,61117.77,0.0,0.98651,1e-05,0.76201]
[1780691781125,133.64,61126.64,0.0,0.98661,1e-05,0.75706]
[1780691782132,133.64,61141.25,0.0,0.98678,1e-05,0.74896]
[1780691783139,133.64,61148.9,0.0,0.98687,1e-05,0.74475]
[1780691784146,133.64,61149.59,0.0,0.98688,1e-05,0.74437]
[1780691785153,133.64,61150.86,0.0,0.98689,1e-05,0.74368]
[1780691786160,133.64,61143.74,0.0,0.98681,1e-05,0.74759]
[1780691787167,133.64,61148.8,0.0,0.98687,1e-05,0.74481]
[1780691788174,133.64,61151.11,0.0,0.9869,1e-05,0.74354]
[1780691789181,133.64,61154.76,0.0,0.98694,1e-05,0.74154]
[1780691790188,133.64,61150.79,0.0,0.98689,1e-05,0.74371]
[1780691791195,133.64,61142.92,0.0,0.98686,1e-05,0.74486]
[1780691792202,133.64,61143.44,0.0,0.98686,1e-05,0.74457]
[1780691794217,133.64,61138.36,0.0,0.9868,1e-05,0.74737]
[1780691795224,133.64,61139.75,0.0,0.98682,1e-05,0.7466]
[1780691796231,133.64,61137.02,0.0,0.98679,1e-05,0.74811]
[1780691797238,133.64,61127.02,0.0,0.98667,1e-05,0.75364]
[1780691798245,133.64,61125.97,0.0,0.98666,1e-05,0.75422]
[1780691799256,133.64,61122.18,0.0,0.98662,1e-05,0.75633]
[1780691800262,133.64,61124.14,0.0,0.98664,1e-05,0.75524]
[1780691803283,133.64,61126.62,0.0,0.98667,1e-05,0.75386]
[1780691807317,133.64,61121.99,0.0,0.98661,1e-05,0.75644]
[1780691808324,133.64,61112.97,0.0,0.98651,1e-05,0.76147]
[1780691809331,133.64,61094.17,0.0,0.98629,1e-05,0.77205]
[1780691810360,133.64,61095.32,0.0,0.9863,1e-05,0.7714]
[1780691811366,133.64,61100.95,0.0,0.98637,1e-05,0.76822]
[1780691812373,133.64,61115.8,0.0,0.98654,1e-05,0.75989]
[1780691813380,133.64,61120.19,0.0,0.98659,1e-05,0.75744]
[1780691815394,133.64,61117.02,0.0,0.98656,1e-05,0.75921]
[1780691816401,133.64,61112.39,0.0,0.9865,1e-05,0.7618]
[1780691817408,133.64,61110.66,0.0,0.98648,1e-05,0.76276]
[1780691818415,133.64,61106.42,0.0,0.98643,1e-05,0.76514]
[1780691819611,133.64,61106.42,0.0,0.98643,1e-05,0.76514]
[1780691820453,133.64,61141.19,0.0,0.98684,1e-05,0.74581]
[1780691821378,133.64,61141.19,0.0,0.98684,1e-05,0.74581]
[1780691821454,133.64,61154.69,0.0,0.98699,1e-05,0.73841]
[1780691822523,133.64,61154.45,0.0,0.98699,1e-05,0.73854]
[1780691823457,133.64,61154.45,0.0,0.98699,1e-05,0.73854]
[1780691823482,133.64,61154.17,0.0,0.98698,1e-05,0.7387]
[1780691824489,133.64,61150.91,0.0,0.98695,1e-05,0.74048]
[1780691825541,133.64,61150.91,0.0,0.98695,1e-05,0.74048]
[1780691825568,133.64,61156.8,0.0,0.98701,1e-05,0.73726]
[1780691826503,133.64,61154.45,0.0,0.98699,1e-05,0.73854]
[1780691827510,133.64,61155.72,0.0,0.987,1e-05,0.73785]
[1780691828523,133.64,61170.31,0.0,0.98717,1e-05,0.72993]
[1780691829528,133.64,61177.34,0.0,0.98725,1e-05,0.72613]
[1780691830536,133.64,61177.48,0.0,0.98725,1e-05,0.72606]
[1780691831552,133.64,61182.41,0.0,0.9873,1e-05,0.72341]
[1780691832551,133.64,61186.01,0.0,0.98734,1e-05,0.72148]
[1780691833558,133.64,61190.93,0.0,0.9874,1e-05,0.71885]
[1780691834565,133.64,61194.17,0.0,0.98743,1e-05,0.71712]
[1780691835574,133.64,61196.81,0.0,0.98746,1e-05,0.71571]
[1780691836582,133.64,61201.9,0.0,0.98752,1e-05,0.71301]
[1780691838596,133.64,61203.74,0.0,0.98754,1e-05,0.71203]
[1780691839603,133.64,61216.09,0.0,0.98767,1e-05,0.70551]
[1780691840610,133.64,61210.64,0.0,0.98761,1e-05,0.70838]
[1780691842624,133.64,61199.28,0.0,0.98749,1e-05,0.7144]
[1780691843621,133.64,61199.28,0.0,0.98749,1e-05,0.7144]
[1780691843633,133.64,61176.88,0.0,0.98724,1e-05,0.72638]
[1780691844638,133.64,61173.34,0.0,0.9872,1e-05,0.72829]
[1780691846652,133.64,61163.78,0.0,0.98709,1e-05,0.73346]
[1780691846951,133.64,61163.78,0.0,0.98709,1e-05,0.73346]
[1780691847238,133.64,61163.78,0.0,0.98709,1e-05,0.73346]
[1780691847659,133.64,61156.48,0.0,0.98701,1e-05,0.73744]
[1780691848666,133.64,61147.21,0.0,0.98691,1e-05,0.7425]
[1780691849673,133.64,61141.7,0.0,0.98684,1e-05,0.74553]
[1780691850680,133.64,61145.18,0.0,0.98688,1e-05,0.74362]
[1780691851821,133.64,61139.92,0.0,0.98688,1e-05,0.74333]
[1780691853705,133.64,61142.13,0.0,0.9869,1e-05,0.74212]
[1780691854712,133.64,61148.38,0.0,0.98697,1e-05,0.7387]
[1780691855783,133.64,61155.97,0.0,0.98706,1e-05,0.73456]
[1780691856727,133.64,61158.92,0.0,0.98709,1e-05,0.73295]
[1780691858741,133.64,61164.1,0.0,0.98715,1e-05,0.73015]
[1780691861762,133.64,61159.83,0.0,0.9871,1e-05,0.73246]
[1780691862773,133.64,61164.43,0.0,0.98715,1e-05,0.72997]
[1780691863780,133.64,61171.24,0.0,0.98723,1e-05,0.72629]
[1780691864787,133.64,61175.48,0.0,0.98728,1e-05,0.72401]
[1780691865794,133.64,61170.74,0.0,0.98723,1e-05,0.72656]
[1780691867808,133.64,61168.21,0.0,0.9872,1e-05,0.72793]
[1780691869821,133.64,61166.03,0.0,0.98717,1e-05,0.7291]
[1780691873850,133.64,61161.92,0.0,0.98713,1e-05,0.73133]
[1780691874857,133.64,61158.18,0.0,0.98708,1e-05,0.73336]
[1780691875864,133.64,61156.16,0.0,0.98706,1e-05,0.73445]
[1780691876871,133.64,61164.95,0.0,0.98716,1e-05,0.72969]
[1780691877878,133.64,61163.92,0.0,0.98715,1e-05,0.73024]
[1780691878885,133.64,61153.29,0.0,0.98703,1e-05,0.73602]
[1780691879892,133.64,61141.83,0.0,0.9869,1e-05,0.74228]
[1780691880899,133.64,61138.45,0.0,0.98686,1e-05,0.74414]
[1780691882913,133.64,61141.35,0.0,0.98689,1e-05,0.74254]
[1780691883920,133.64,61148.08,0.0,0.98697,1e-05,0.73886]
[1780691885934,133.64,61138.36,0.0,0.98686,1e-05,0.74419]
[1780691886941,133.64,61147.33,0.0,0.98696,1e-05,0.73927]
[1780691887948,133.64,61141.07,0.0,0.98689,1e-05,0.7427]
[1780691888976,133.64,61130.94,0.0,0.98677,1e-05,0.74827]
[1780691889978,133.64,61131.45,0.0,0.98678,1e-05,0.74799]
[1780691890985,133.64,61123.55,0.0,0.98669,1e-05,0.75236]
[1780691891993,133.64,61123.85,0.0,0.98669,1e-05,0.7522]
[1780691894007,133.64,61114.8,0.0,0.98658,1e-05,0.75723]
[1780691895016,133.64,61118.18,0.0,0.98662,1e-05,0.75535]
[1780691896035,133.64,61123.2,0.0,0.98668,1e-05,0.75256]
[1780691898043,133.64,61121.89,0.0,0.98667,1e-05,0.75328]
[1780691899270,133.64,61121.89,0.0,0.98667,1e-05,0.75328]
[1780691899273,133.64,61121.63,0.0,0.98666,1e-05,0.75343]
[1780691900057,133.64,61127.83,0.0,0.98674,1e-05,0.74999]
[1780691901094,133.64,61133.41,0.0,0.9868,1e-05,0.74691]
[1780691902100,133.64,61144.64,0.0,0.98693,1e-05,0.74074]
[1780691903277,133.64,61144.64,0.0,0.98693,1e-05,0.74074]
[1780691903321,133.64,61146.0,0.0,0.98695,1e-05,0.74]
[1780691904114,133.64,61144.93,0.0,0.98693,1e-05,0.74058]
[1780691905121,133.64,61127.79,0.0,0.98674,1e-05,0.75001]
[1780691906129,133.64,61128.23,0.0,0.98674,1e-05,0.74977]
[1780691907276,133.64,61128.23,0.0,0.98674,1e-05,0.74977]
[1780691907306,133.64,61129.6,0.0,0.98676,1e-05,0.74901]
[1780691908143,133.64,61132.52,0.0,0.98679,1e-05,0.7474]
[1780691909384,133.64,61132.52,0.0,0.98679,1e-05,0.7474]
[1780691909576,133.64,61132.52,0.0,0.98679,1e-05,0.7474]
[1780691909642,133.64,61138.19,0.0,0.98686,1e-05,0.74428]
[1780691910159,133.64,61142.81,0.0,0.98691,1e-05,0.74174]
[1780691911166,133.64,61148.13,0.0,0.98702,1e-05,0.73567]
[1780691912181,133.64,61150.0,0.0,0.98704,1e-05,0.73465]
[1780691913187,133.64,61139.66,0.0,0.98693,1e-05,0.7403]
[1780691914202,133.64,61134.09,0.0,0.98686,1e-05,0.74335]
[1780691915208,133.64,61132.59,0.0,0.98685,1e-05,0.74418]
[1780691916215,133.64,61131.42,0.0,0.98683,1e-05,0.74482]
[1780691917222,133.64,61138.92,0.0,0.98692,1e-05,0.7407]
[1780691918229,133.64,61142.75,0.0,0.98696,1e-05,0.7386]
[1780691919654,133.64,61142.75,0.0,0.98696,1e-05,0.7386]
[1780691919752,133.64,61145.04,0.0,0.98699,1e-05,0.73735]
[1780691919919,133.64,61145.04,0.0,0.98699,1e-05,0.73735]
[1780691920253,133.64,61166.22,0.0,0.98723,1e-05,0.72586]
[1780691921256,133.64,61185.4,0.0,0.98744,1e-05,0.71559]
[1780691921815,133.64,61185.4,0.0,0.98744,1e-05,0.71559]
[1780691921926,133.64,61185.4,0.0,0.98744,1e-05,0.71559]
[1780691922310,133.64,61185.4,0.0,0.98744,1e-05,0.71559]
[1780691922452,133.64,61185.4,0.0,0.98744,1e-05,0.71559]
[1780691922543,133.64,61198.84,0.0,0.98759,1e-05,0.70845]
[1780691923270,133.64,61205.77,0.0,0.98766,1e-05,0.7048]
[1780691924277,133.64,61203.34,0.0,0.98764,1e-05,0.70608]
[1780691925280,133.64,61203.34,0.0,0.98764,1e-05,0.70608]
[1780691925284,133.64,61199.03,0.0,0.98759,1e-05,0.70835]
[1780691926291,133.64,61194.93,0.0,0.98755,1e-05,0.71052]
[1780691927298,133.64,61188.12,0.0,0.98747,1e-05,0.71414]
[1780691928306,133.64,61186.85,0.0,0.98746,1e-05,0.71481]
[1780691929312,133.64,61188.52,0.0,0.98748,1e-05,0.71392]
[1780691930319,133.64,61186.41,0.0,0.98745,1e-05,0.71505]
[1780691931326,133.64,61178.48,0.0,0.98736,1e-05,0.71928]
[1780691932333,133.64,61177.74,0.0,0.98736,1e-05,0.71968]
[1780691934348,133.64,61176.74,0.0,0.98734,1e-05,0.72021]
[1780691935354,133.64,61182.12,0.0,0.9874,1e-05,0.71733]
[1780691936158,133.64,61182.12,0.0,0.9874,1e-05,0.71733]
[1780691936361,133.64,61185.22,0.0,0.98744,1e-05,0.71568]
[1780691937259,133.64,61185.22,0.0,0.98744,1e-05,0.71568]
[1780691937460,133.64,61185.22,0.0,0.98744,1e-05,0.71568]
[1780691937535,133.64,61181.08,0.0,0.98739,1e-05,0.71789]
[1780691938375,133.64,61179.45,0.0,0.98737,1e-05,0.71876]
[1780691939382,133.64,61190.75,0.0,0.9875,1e-05,0.71274]
[1780691940389,133.64,61194.9,0.0,0.98755,1e-05,0.71054]
[1780691941396,133.64,61196.06,0.0,0.98756,1e-05,0.70992]
[1780691942405,133.64,61196.75,0.0,0.98757,1e-05,0.70956]
[1780691943411,133.64,61190.09,0.0,0.98749,1e-05,0.71309]
[1780691944418,133.64,61180.11,0.0,0.98738,1e-05,0.71841]
[1780691945536,133.64,61177.56,0.0,0.98735,1e-05,0.71977]
[1780691946432,133.64,61186.53,0.0,0.98745,1e-05,0.71498]
[1780691947438,133.64,61189.39,0.0,0.98748,1e-05,0.71346]
[1780691948446,133.64,61202.96,0.0,0.98763,1e-05,0.70628]
[1780691949455,133.64,61206.86,0.0,0.98768,1e-05,0.70423]
[1780691950462,133.64,61223.03,0.0,0.98785,1e-05,0.69576]
[1780691951469,133.64,61219.92,0.0,0.98782,1e-05,0.69738]
[1780691952476,133.64,61212.72,0.0,0.98774,1e-05,0.70115]
[1780691953484,133.64,61210.67,0.0,0.98772,1e-05,0.70222]
[1780691954491,133.64,61209.65,0.0,0.98771,1e-05,0.70276]
[1780691955498,133.64,61201.75,0.0,0.98762,1e-05,0.70692]
[1780691956505,133.64,61187.11,0.0,0.98746,1e-05,0.71467]
[1780691957513,133.64,61188.22,0.0,0.98747,1e-05,0.71408]
[1780691958521,133.64,61193.48,0.0,0.98753,1e-05,0.71129]
[1780691959528,133.64,61203.76,0.0,0.98764,1e-05,0.70586]
[1780691960535,133.64,61205.33,0.0,0.98766,1e-05,0.70503]
[1780691961541,133.64,61200.89,0.0,0.98761,1e-05,0.70737]
[1780691962549,133.64,61202.32,0.0,0.98763,1e-05,0.70662]
[1780691964563,133.64,61200.67,0.0,0.98761,1e-05,0.70749]
[1780691965570,133.64,61201.94,0.0,0.98762,1e-05,0.70682]
[1780691966577,133.64,61200.32,0.0,0.9876,1e-05,0.70767]
[1780691967593,133.64,61202.03,0.0,0.98762,1e-05,0.70677]
[1780691968046,133.64,61202.03,0.0,0.98762,1e-05,0.70677]
[1780691968246,133.64,61202.03,0.0,0.98762,1e-05,0.70677]
[1780691968599,133.64,61203.25,0.0,0.98764,1e-05,0.70613]
[1780691969606,133.64,61205.17,0.0,0.98766,1e-05,0.70512]
[1780691970613,133.64,61203.81,0.0,0.98764,1e-05,0.70583]
[1780691971620,133.64,61200.33,0.0,0.98766,1e-05,0.70459]
[1780691973634,133.64,61198.37,0.0,0.98763,1e-05,0.70562]
[1780691974641,133.64,61196.13,0.0,0.98761,1e-05,0.7068]
[1780691975649,133.64,61199.09,0.0,0.98764,1e-05,0.70524]
[1780691976655,133.64,61205.9,0.0,0.98772,1e-05,0.70166]
[1780691977662,133.64,61218.41,0.0,0.98785,1e-05,0.69512]
[1780691978669,133.64,61222.52,0.0,0.9879,1e-05,0.69298]
[1780691979677,133.64,61224.9,0.0,0.98792,1e-05,0.69175]
[1780691980683,133.64,61227.04,0.0,0.98794,1e-05,0.69064]
[1780691981690,133.64,61224.42,0.0,0.98792,1e-05,0.692]
[1780691982698,133.64,61217.23,0.0,0.98784,1e-05,0.69574]
[1780691983704,133.64,61215.23,0.0,0.98782,1e-05,0.69678]
[1780691984711,133.64,61217.74,0.0,0.98784,1e-05,0.69547]
[1780691985718,133.64,61219.22,0.0,0.98786,1e-05,0.6947]
[1780691986728,133.64,61220.75,0.0,0.98788,1e-05,0.6939]
[1780691987735,133.64,61216.98,0.0,0.98784,1e-05,0.69587]
[1780691989751,133.64,61222.46,0.0,0.9879,1e-05,0.69302]
[1780691990758,133.64,61227.35,0.0,0.98795,1e-05,0.69048]
[1780691993779,133.64,61220.12,0.0,0.98787,1e-05,0.69423]
[1780691994786,133.64,61215.84,0.0,0.98782,1e-05,0.69646]
[1780691995793,133.64,61219.24,0.0,0.98786,1e-05,0.69469]
[1780691996800,133.64,61215.27,0.0,0.98782,1e-05,0.69676]
[1780691997807,133.64,61217.2,0.0,0.98784,1e-05,0.69575]
[1780691998815,133.64,61209.89,0.0,0.98776,1e-05,0.69957]
[1780691999822,133.64,61208.57,0.0,0.98775,1e-05,0.70026]
[1780692000830,133.64,61191.38,0.0,0.98756,1e-05,0.70931]
[1780692001858,133.64,61187.34,0.0,0.98751,1e-05,0.71145]
[1780692002848,133.64,61174.86,0.0,0.98738,1e-05,0.7181]
[1780692003855,133.64,61177.63,0.0,0.98741,1e-05,0.71662]
[1780692004862,133.64,61177.19,0.0,0.9874,1e-05,0.71686]
[1780692006876,133.64,61167.45,0.0,0.98729,1e-05,0.72207]
[1780692007884,133.64,61175.68,0.0,0.98739,1e-05,0.71766]
[1780692008891,133.64,61166.57,0.0,0.98728,1e-05,0.72255]
[1780692009899,133.64,61167.18,0.0,0.98729,1e-05,0.72222]
[1780692011913,133.64,61175.5,0.0,0.98738,1e-05,0.71776]
[1780692012920,133.64,61178.41,0.0,0.98742,1e-05,0.71621]
[1780692013314,133.64,61178.41,0.0,0.98742,1e-05,0.71621]
[1780692013927,133.64,61180.11,0.0,0.98743,1e-05,0.7153]
[1780692014935,133.64,61185.41,0.0,0.98749,1e-05,0.71248]
[1780692015241,133.64,61185.41,0.0,0.98749,1e-05,0.71248]
[1780692015866,133.64,61185.41,0.0,0.98749,1e-05,0.71248]
[1780692015941,133.64,61196.17,0.0,0.98761,1e-05,0.70678]
[1780692016948,133.64,61192.98,0.0,0.98758,1e-05,0.70847]
[1780692017955,133.64,61193.79,0.0,0.98758,1e-05,0.70804]
[1780692018962,133.64,61192.55,0.0,0.98757,1e-05,0.70869]
[1780692020058,133.64,61199.05,0.0,0.98764,1e-05,0.70526]
[1780692020980,133.64,61210.69,0.0,0.98777,1e-05,0.69915]
[1780692022017,133.64,61208.49,0.0,0.98774,1e-05,0.7003]
[1780692023031,133.64,61208.49,0.0,0.98774,1e-05,0.7003]
[1780692023123,133.64,61208.49,0.0,0.98774,1e-05,0.7003]
[1780692023253,133.64,61208.49,0.0,0.98774,1e-05,0.7003]
[1780692023330,133.64,61207.65,0.0,0.98774,1e-05,0.70074]
[1780692024817,133.64,61207.65,0.0,0.98774,1e-05,0.70074]
[1780692024904,133.64,61202.65,0.0,0.98768,1e-05,0.70337]
[1780692025840,133.64,61196.59,0.0,0.98762,1e-05,0.70656]
[1780692026053,133.64,61194.61,0.0,0.98759,1e-05,0.7076]
[1780692027006,133.64,61194.61,0.0,0.98759,1e-05,0.7076]
[1780692027060,133.64,61194.78,0.0,0.9876,1e-05,0.70751]
[1780692029076,133.64,61189.08,0.0,0.98753,1e-05,0.71053]
[1780692030083,133.64,61191.27,0.0,0.98756,1e-05,0.70937]
[1780692031090,133.64,61189.21,0.0,0.98759,1e-05,0.70737]
[1780692032097,133.64,61186.71,0.0,0.98756,1e-05,0.70869]
[1780692033103,133.64,61177.49,0.0,0.98746,1e-05,0.71359]
[1780692034113,133.64,61169.67,0.0,0.98737,1e-05,0.71776]
[1780692035129,133.64,61169.66,0.0,0.98737,1e-05,0.71777]
[1780692036134,133.64,61157.95,0.0,0.98724,1e-05,0.72405]
[1780692037141,133.64,61154.61,0.0,0.9872,1e-05,0.72585]
[1780692038153,133.64,61153.63,0.0,0.98719,1e-05,0.72638]
[1780692039160,133.64,61149.02,0.0,0.98714,1e-05,0.72887]
[1780692041177,133.64,61144.83,0.0,0.98709,1e-05,0.73115]
[1780692042181,133.64,61140.91,0.0,0.98705,1e-05,0.73328]
[1780692043188,133.64,61144.19,0.0,0.98709,1e-05,0.73149]
[1780692044778,133.64,61144.19,0.0,0.98709,1e-05,0.73149]
[1780692045017,133.64,61144.19,0.0,0.98709,1e-05,0.73149]
[1780692044835,133.64,61147.87,0.0,0.98713,1e-05,0.7295]
[1780692045203,133.64,61150.51,0.0,0.98716,1e-05,0.72807]
[1780692046209,133.64,61148.22,0.0,0.98713,1e-05,0.72931]
[1780692047216,133.64,61150.06,0.0,0.98715,1e-05,0.72831]
[1780692048223,133.64,61154.14,0.0,0.9872,1e-05,0.72611]
[1780692049230,133.64,61166.51,0.0,0.98734,1e-05,0.71945]
[1780692050237,133.64,61179.98,0.0,0.98749,1e-05,0.71226]
[1780692051244,133.64,61185.93,0.0,0.98755,1e-05,0.70911]
[1780692052251,133.64,61189.79,0.0,0.98759,1e-05,0.70707]
[1780692053258,133.64,61191.4,0.0,0.98761,1e-05,0.70622]
[1780692054265,133.64,61190.16,0.0,0.9876,1e-05,0.70687]
[1780692057039,133.64,61192.39,0.0,0.98762,1e-05,0.70569]
[1780692057286,133.64,61200.97,0.0,0.98771,1e-05,0.70118]
[1780692058293,133.64,61202.61,0.0,0.98773,1e-05,0.70032]
[1780692060460,133.64,61203.94,0.0,0.98775,1e-05,0.69962]
[1780692063011,133.64,61203.73,0.0,0.98774,1e-05,0.69973]
[1780692062321,133.64,61198.96,0.0,0.98769,1e-05,0.70223]
[1780692063328,133.64,61200.49,0.0,0.98771,1e-05,0.70143]
[1780692064335,133.64,61201.81,0.0,0.98772,1e-05,0.70074]
[1780692066150,133.64,61202.29,0.0,0.98773,1e-05,0.70049]
[1780692066350,133.64,61198.11,0.0,0.98768,1e-05,0.70268]
[1780692067356,133.64,61196.8,0.0,0.98767,1e-05,0.70337]
[1780692068365,133.64,61182.23,0.0,0.98751,1e-05,0.71107]
[1780692069372,133.64,61180.7,0.0,0.98749,1e-05,0.71188]
[1780692070379,133.64,61179.46,0.0,0.98748,1e-05,0.71254]
[1780692071386,133.64,61181.51,0.0,0.9875,1e-05,0.71145]
[1780692073400,133.64,61165.44,0.0,0.98732,1e-05,0.72003]
[1780692074406,133.64,61164.95,0.0,0.98732,1e-05,0.72029]
[1780692076421,133.64,61163.05,0.0,0.9873,1e-05,0.72131]
[1780692077430,133.64,61166.04,0.0,0.98733,1e-05,0.7197]
[1780692080449,133.64,61163.37,0.0,0.9873,1e-05,0.72114]
[1780692082463,133.64,61156.88,0.0,0.98723,1e-05,0.72463]
[1780692083470,133.64,61153.76,0.0,0.98719,1e-05,0.72631]
[1780692084477,133.64,61142.09,0.0,0.98706,1e-05,0.73264]
[1780692085484,133.64,61147.04,0.0,0.98712,1e-05,0.72995]
[1780692086496,133.64,61153.3,0.0,0.98719,1e-05,0.72656]
[1780692087503,133.64,61157.82,0.0,0.98724,1e-05,0.72412]
[1780692088510,133.64,61160.3,0.0,0.98727,1e-05,0.72279]
[1780692089517,133.64,61162.56,0.0,0.98729,1e-05,0.72157]
[1780692090549,133.64,61164.91,0.0,0.98732,1e-05,0.72031]
[1780692092560,133.64,61170.13,0.0,0.98743,1e-05,0.7144]
[1780692093567,133.64,61171.62,0.0,0.98745,1e-05,0.71361]
[1780692095581,133.64,61176.85,0.0,0.9875,1e-05,0.71082]
[1780692096592,133.64,61173.93,0.0,0.98747,1e-05,0.71238]
[1780692097602,133.64,61154.64,0.0,0.98726,1e-05,0.7227]
[1780692098608,133.64,61154.87,0.0,0.98726,1e-05,0.72257]
[1780692099615,133.64,61156.66,0.0,0.98728,1e-05,0.72161]
[1780692100622,133.64,61161.63,0.0,0.98733,1e-05,0.71894]
[1780692103644,133.64,61159.43,0.0,0.98731,1e-05,0.72012]
[1780692105657,133.64,61146.75,0.0,0.98717,1e-05,0.72695]
[1780692106665,133.64,61154.84,0.0,0.98726,1e-05,0.72259]
[1780692107672,133.64,61171.53,0.0,0.98744,1e-05,0.71365]
[1780692108679,133.64,61177.21,0.0,0.98751,1e-05,0.71063]
[1780692109686,133.64,61181.19,0.0,0.98755,1e-05,0.70852]
[1780692111271,133.64,61181.04,0.0,0.98755,1e-05,0.7086]
[1780692111700,133.64,61182.6,0.0,0.98757,1e-05,0.70778]
[1780692113253,133.64,61182.94,0.0,0.98757,1e-05,0.7076]
[1780692116736,133.64,61176.57,0.0,0.9875,1e-05,0.71097]
[1780692117743,133.64,61172.51,0.0,0.98746,1e-05,0.71313]
[1780692121771,133.64,61178.25,0.0,0.98752,1e-05,0.71008]
[1780692122786,133.64,61179.28,0.0,0.98753,1e-05,0.70954]
[1780692123792,133.64,61194.18,0.0,0.98769,1e-05,0.70167]
[1780692124798,133.64,61201.31,0.0,0.98777,1e-05,0.69793]
[1780692125805,133.64,61198.81,0.0,0.98774,1e-05,0.69924]
[1780692126812,133.64,61203.14,0.0,0.98779,1e-05,0.69698]
[1780692127253,133.64,61203.14,0.0,0.98779,1e-05,0.69698]
[1780692127819,133.64,61203.0,0.0,0.98779,1e-05,0.69705]
[1780692129833,133.64,61204.91,0.0,0.98781,1e-05,0.69605]
[1780692131247,133.64,61204.31,0.0,0.9878,1e-05,0.69637]
[1780692131847,133.64,61201.32,0.0,0.98777,1e-05,0.69793]
[1780692134873,133.64,61204.35,0.0,0.9878,1e-05,0.69634]
[1780692135880,133.64,61211.66,0.0,0.98788,1e-05,0.69254]
[1780692136888,133.64,61208.35,0.0,0.98785,1e-05,0.69426]
[1780692137895,133.64,61199.36,0.0,0.98775,1e-05,0.69895]
[1780692138901,133.64,61186.25,0.0,0.98761,1e-05,0.70585]
[1780692139248,133.64,61186.25,0.0,0.98761,1e-05,0.70585]
[1780692139909,133.64,61180.97,0.0,0.98755,1e-05,0.70864]
[1780692140916,133.64,61178.1,0.0,0.98752,1e-05,0.71016]
[1780692141923,133.64,61185.66,0.0,0.9876,1e-05,0.70616]
[1780692142930,133.64,61185.4,0.0,0.9876,1e-05,0.7063]
[1780692143937,133.64,61191.68,0.0,0.98767,1e-05,0.70299]
[1780692144944,133.64,61195.22,0.0,0.9877,1e-05,0.70112]
[1780692145951,133.64,61198.76,0.0,0.98774,1e-05,0.69927]
[1780692146958,133.64,61202.99,0.0,0.98779,1e-05,0.69705]
[1780692147263,133.64,61202.99,0.0,0.98779,1e-05,0.69705]
[1780692147965,133.64,61206.6,0.0,0.98783,1e-05,0.69517]
[1780692148972,133.64,61203.63,0.0,0.9878,1e-05,0.69672]
[1780692149979,133.64,61199.39,0.0,0.98775,1e-05,0.69894]
[1780692150986,133.64,61203.81,0.0,0.9878,1e-05,0.69663]
[1780692153001,133.64,61207.53,0.0,0.98789,1e-05,0.69163]
[1780692156026,133.64,61205.78,0.0,0.98787,1e-05,0.69254]
[1780692157032,133.64,61201.22,0.0,0.98782,1e-05,0.69492]
[1780692159046,133.64,61198.68,0.0,0.98779,1e-05,0.69624]
[1780692159261,133.64,61198.68,0.0,0.98779,1e-05,0.69624]
[1780692160053,133.64,61194.17,0.0,0.98774,1e-05,0.6986]
[1780692161060,133.64,61198.97,0.0,0.9878,1e-05,0.69609]
[1780692161262,133.64,61198.97,0.0,0.9878,1e-05,0.69609]
[1780692162067,133.64,61202.57,0.0,0.98784,1e-05,0.69421]
[1780692164124,133.64,61201.25,0.0,0.98782,1e-05,0.6949]
[1780692165107,133.64,61193.37,0.0,0.98774,1e-05,0.69902]
[1780692165247,133.64,61193.37,0.0,0.98774,1e-05,0.69902]
[1780692166114,133.64,61196.09,0.0,0.98777,1e-05,0.6976]
[1780692167121,133.64,61200.35,0.0,0.98781,1e-05,0.69537]
[1780692168128,133.64,61201.39,0.0,0.98782,1e-05,0.69483]
[1780692169135,133.64,61200.4,0.0,0.98781,1e-05,0.69535]
[1780692169253,133.64,61200.4,0.0,0.98781,1e-05,0.69535]
[1780692170142,133.64,61204.2,0.0,0.98785,1e-05,0.69337]
[1780692171160,133.64,61210.66,0.0,0.98792,1e-05,0.69001]
[1780692172166,133.64,61219.39,0.0,0.98802,1e-05,0.68549]
[1780692173173,133.64,61224.37,0.0,0.98807,1e-05,0.68293]
[1780692174180,133.64,61224.78,0.0,0.98807,1e-05,0.68272]
[1780692175717,133.64,61224.78,0.0,0.98807,1e-05,0.68272]
[1780692175754,133.64,61199.03,0.0,0.9878,1e-05,0.69606]
[1780692176277,133.64,61175.67,0.0,0.98754,1e-05,0.70835]
[1780692178110,133.64,61175.67,0.0,0.98754,1e-05,0.70835]
[1780692177215,133.64,61178.19,0.0,0.98757,1e-05,0.70702]
[1780692178890,133.64,61178.19,0.0,0.98757,1e-05,0.70702]
[1780692178931,133.64,61178.98,0.0,0.98758,1e-05,0.7066]
[1780692181020,133.64,61178.39,0.0,0.98757,1e-05,0.70691]
[1780692181110,133.64,61181.2,0.0,0.9876,1e-05,0.70543]
[1780692181243,133.64,61184.88,0.0,0.98764,1e-05,0.70348]
[1780692182250,133.64,61185.98,0.0,0.98766,1e-05,0.70291]
[1780692183257,133.64,61189.18,0.0,0.98769,1e-05,0.70122]
[1780692185030,133.64,61189.18,0.0,0.98769,1e-05,0.70122]
[1780692185041,133.64,61192.39,0.0,0.98773,1e-05,0.69954]
[1780692185248,133.64,61192.39,0.0,0.98773,1e-05,0.69954]
[1780692185271,133.64,61193.53,0.0,0.98774,1e-05,0.69894]
[1780692187296,133.64,61200.98,0.0,0.98782,1e-05,0.69504]
[1780692189040,133.64,61200.98,0.0,0.98782,1e-05,0.69504]
[1780692189115,133.64,61204.11,0.0,0.98785,1e-05,0.69341]
[1780692190310,133.64,61206.6,0.0,0.98788,1e-05,0.69212]
[1780692191317,133.64,61207.44,0.0,0.98789,1e-05,0.69168]
[1780692193331,133.64,61208.99,0.0,0.9879,1e-05,0.69087]
[1780692194338,133.64,61197.9,0.0,0.98778,1e-05,0.69665]
[1780692195345,133.64,61192.98,0.0,0.98773,1e-05,0.69923]
[1780692196352,133.64,61191.94,0.0,0.98772,1e-05,0.69977]
[1780692197360,133.64,61197.76,0.0,0.98778,1e-05,0.69673]
[1780692198367,133.64,61201.8,0.0,0.98783,1e-05,0.69462]
[1780692200381,133.64,61203.89,0.0,0.98785,1e-05,0.69353]
[1780692201388,133.64,61207.63,0.0,0.98789,1e-05,0.69158]
[1780692202395,133.64,61217.0,0.0,0.98799,1e-05,0.68673]
[1780692203402,133.64,61221.75,0.0,0.98804,1e-05,0.68428]
[1780692204410,133.64,61224.54,0.0,0.98807,1e-05,0.68284]
[1780692205417,133.64,61214.12,0.0,0.98796,1e-05,0.68822]
[1780692206424,133.64,61209.16,0.0,0.98791,1e-05,0.69079]
[1780692208438,133.64,61208.31,0.0,0.9879,1e-05,0.69123]
[1780692209446,133.64,61203.43,0.0,0.98784,1e-05,0.69377]
[1780692210455,133.64,61201.36,0.0,0.98782,1e-05,0.69485]
[1780692212480,133.64,61203.57,0.0,0.9879,1e-05,0.69064]
[1780692213487,133.64,61189.4,0.0,0.98774,1e-05,0.69803]
[1780692214495,133.64,61187.11,0.0,0.98772,1e-05,0.69923]
[1780692215502,133.64,61193.88,0.0,0.98779,1e-05,0.69569]
[1780692216509,133.64,61200.35,0.0,0.98786,1e-05,0.69231]
[1780692217516,133.64,61206.77,0.0,0.98793,1e-05,0.68898]
[1780692218523,133.64,61210.51,0.0,0.98797,1e-05,0.68704]
[1780692220537,133.64,61214.75,0.0,0.98802,1e-05,0.68485]
[1780692221544,133.64,61218.06,0.0,0.98805,1e-05,0.68315]
[1780692223030,133.64,61218.06,0.0,0.98805,1e-05,0.68315]
[1780692223105,133.64,61217.74,0.0,0.98805,1e-05,0.68331]
[1780692225003,133.64,61218.17,0.0,0.98805,1e-05,0.68309]
[1780692225101,133.64,61208.01,0.0,0.98794,1e-05,0.68834]
[1780692225991,133.64,61204.04,0.0,0.9879,1e-05,0.6904]
[1780692226579,133.64,61202.82,0.0,0.98789,1e-05,0.69103]
[1780692227586,133.64,61199.03,0.0,0.98785,1e-05,0.693]
[1780692228593,133.64,61222.69,0.0,0.9881,1e-05,0.68077]
[1780692229600,133.64,61226.85,0.0,0.98814,1e-05,0.67863]
[1780692231085,133.64,61226.85,0.0,0.98814,1e-05,0.67863]
[1780692231099,133.64,61228.62,0.0,0.98816,1e-05,0.67773]
[1780692235156,133.64,61233.62,0.0,0.98822,1e-05,0.67518]
[1780692235186,133.64,61235.82,0.0,0.98824,1e-05,0.67406]
[1780692237791,133.64,61235.58,0.0,0.98824,1e-05,0.67418]
[1780692237926,133.64,61232.99,0.0,0.98821,1e-05,0.6755]
[1780692238687,133.64,61267.75,0.0,0.98857,1e-05,0.65796]
[1780692240160,133.64,61249.75,0.0,0.98838,1e-05,0.66699]
[1780692241807,133.64,61245.75,0.0,0.98834,1e-05,0.66901]
[1780692242039,133.64,61243.34,0.0,0.98832,1e-05,0.67024]
[1780692242713,133.64,61249.91,0.0,0.98839,1e-05,0.66691]
[1780692243719,133.64,61250.65,0.0,0.98839,1e-05,0.66654]
[1780692246740,133.64,61252.43,0.0,0.98841,1e-05,0.66564]
[1780692247748,133.64,61254.93,0.0,0.98844,1e-05,0.66438]
[1780692249761,133.64,61250.48,0.0,0.98839,1e-05,0.66662]
[1780692250768,133.64,61241.88,0.0,0.9883,1e-05,0.67098]
[1780692251779,133.64,61240.28,0.0,0.98829,1e-05,0.67179]
[1780692252786,133.64,61243.62,0.0,0.98832,1e-05,0.67009]
[1780692253793,133.64,61245.71,0.0,0.98834,1e-05,0.66903]
[1780692255807,133.64,61244.4,0.0,0.98833,1e-05,0.6697]
[1780692258828,133.64,61256.32,0.0,0.98845,1e-05,0.66368]
[1780692259768,133.64,61256.32,0.0,0.98845,1e-05,0.66368]
[1780692259835,133.64,61260.06,0.0,0.98849,1e-05,0.66181]
[1780692260842,133.64,61250.77,0.0,0.98839,1e-05,0.66648]
[1780692261849,133.64,61259.55,0.0,0.98848,1e-05,0.66206]
[1780692262856,133.64,61259.08,0.0,0.98848,1e-05,0.6623]
[1780692263863,133.64,61261.11,0.0,0.9885,1e-05,0.66128]
[1780692264869,133.64,61269.03,0.0,0.98858,1e-05,0.65732]
[1780692265878,133.64,61268.5,0.0,0.98858,1e-05,0.65758]
[1780692266885,133.64,61252.99,0.0,0.98842,1e-05,0.66536]
[1780692267892,133.64,61257.18,0.0,0.98846,1e-05,0.66325]
[1780692268899,133.64,61258.34,0.0,0.98847,1e-05,0.66267]
[1780692269779,133.64,61258.34,0.0,0.98847,1e-05,0.66267]
[1780692269906,133.64,61253.02,0.0,0.98842,1e-05,0.66534]
[1780692270913,133.64,61251.24,0.0,0.9884,1e-05,0.66624]
[1780692271922,133.64,61249.25,0.0,0.98843,1e-05,0.66427]
[1780692272929,133.64,61250.7,0.0,0.98844,1e-05,0.66354]
[1780692273749,133.64,61250.7,0.0,0.98844,1e-05,0.66354]
[1780692273936,133.64,61257.4,0.0,0.98851,1e-05,0.66017]
[1780692275950,133.64,61260.77,0.0,0.98855,1e-05,0.65849]
[1780692276957,133.64,61268.35,0.0,0.98862,1e-05,0.65471]
[1780692277781,133.64,61268.35,0.0,0.98862,1e-05,0.65471]
[1780692277964,133.64,61272.94,0.0,0.98867,1e-05,0.65243]
[1780692278971,133.64,61274.67,0.0,0.98869,1e-05,0.65157]
[1780692279767,133.64,61274.67,0.0,0.98869,1e-05,0.65157]
[1780692279978,133.64,61279.38,0.0,0.98874,1e-05,0.64924]
[1780692281992,133.64,61281.44,0.0,0.98876,1e-05,0.64817]
[1780692282999,133.64,61285.15,0.0,0.9888,1e-05,0.64631]
[1780692284020,133.64,61273.2,0.0,0.98868,1e-05,0.6522]
[1780692285020,133.63,61273.11,0.0,0.98868,1e-05,0.65221]
[1780692286025,133.63,61276.9,0.0,0.98871,1e-05,0.6503]
[1780692287033,133.63,61262.27,0.0,0.98857,1e-05,0.65754]
[1780692287617,133.63,61262.27,0.0,0.98857,1e-05,0.65754]
[1780692288051,133.63,61252.99,0.0,0.98847,1e-05,0.66215]
[1780692289051,133.63,61251.74,0.0,0.98846,1e-05,0.66273]
[1780692290867,133.63,61250.95,0.0,0.98845,1e-05,0.66307]
[1780692291065,133.62,61254.95,0.0,0.9885,1e-05,0.66101]
[1780692292072,133.62,61257.56,0.0,0.98852,1e-05,0.65966]
[1780692293020,133.62,61257.56,0.0,0.98852,1e-05,0.65966]
[1780692293079,133.62,61257.86,0.0,0.98853,1e-05,0.65946]
[1780692297003,133.62,61257.7,0.0,0.98853,1e-05,0.65941]
[1780692297108,133.61,61259.78,0.0,0.98855,1e-05,0.65832]
[1780692299017,133.61,61258.96,0.0,0.98854,1e-05,0.65869]
[1780692299126,133.61,61250.74,0.0,0.98846,1e-05,0.66277]
[1780692300133,133.61,61251.41,0.0,0.98847,1e-05,0.66238]
[1780692301141,133.61,61243.97,0.0,0.98839,1e-05,0.66608]
[1780692302154,133.6,61259.37,0.0,0.98855,1e-05,0.6583]
[1780692303157,133.6,61284.3,0.0,0.9888,1e-05,0.64593]
[1780692304173,133.6,61291.23,0.0,0.98887,1e-05,0.64247]
[1780692304593,133.6,61291.23,0.0,0.98887,1e-05,0.64247]
[1780692305179,133.6,61291.69,0.0,0.98888,1e-05,0.6421]
[1780692306185,133.6,61293.01,0.0,0.98889,1e-05,0.64144]
[1780692307193,133.59,61294.49,0.0,0.98891,1e-05,0.64071]
[1780692309207,133.59,61295.82,0.0,0.98892,1e-05,0.64004]
[1780692311753,133.59,61295.87,0.0,0.98892,1e-05,0.63999]
[1780692312227,133.59,61297.69,0.0,0.98894,1e-05,0.6391]
[1780692315504,133.59,61294.7,0.0,0.98892,1e-05,0.6404]
[1780692316256,133.59,61293.67,0.0,0.98891,1e-05,0.6409]
[1780692317263,133.59,61299.36,0.0,0.98896,1e-05,0.63811]
[1780692320284,133.59,61304.44,0.0,0.98901,1e-05,0.63562]
[1780692320934,133.59,61304.44,0.0,0.98901,1e-05,0.63562]
[1780692321291,133.59,61304.42,0.0,0.98901,1e-05,0.63563]
[1780692322298,133.59,61300.5,0.0,0.98897,1e-05,0.63754]
[1780692324312,133.58,61292.64,0.0,0.9889,1e-05,0.64136]
[1780692325321,133.58,61288.81,0.0,0.98886,1e-05,0.64323]
[1780692326328,133.58,61273.13,0.0,0.9887,1e-05,0.65094]
[1780692327335,133.58,61273.73,0.0,0.98871,1e-05,0.65062]
[1780692328342,133.58,61275.94,0.0,0.98873,1e-05,0.64949]
[1780692329618,133.58,61276.69,0.0,0.98874,1e-05,0.6491]
[1780692330356,133.58,61276.44,0.0,0.98874,1e-05,0.6492]
[1780692330648,133.58,61276.44,0.0,0.98874,1e-05,0.6492]
[1780692331363,133.58,61266.85,0.0,0.98869,1e-05,0.65098]
[1780692332370,133.58,61273.56,0.0,0.98876,1e-05,0.64763]
[1780692333377,133.58,61282.21,0.0,0.98884,1e-05,0.64335]
[1780692333885,133.58,61282.21,0.0,0.98884,1e-05,0.64335]
[1780692334384,133.57,61292.79,0.0,0.98895,1e-05,0.63802]
[1780692335391,133.57,61302.8,0.0,0.98905,1e-05,0.63309]
[1780692336400,133.57,61301.59,0.0,0.98904,1e-05,0.63368]
[1780692337407,133.57,61306.02,0.0,0.98908,1e-05,0.63154]
[1780692338414,133.57,61307.2,0.0,0.9891,1e-05,0.63097]
[1780692339421,133.57,61308.35,0.0,0.98911,1e-05,0.63042]
[1780692344455,133.57,61307.89,0.0,0.9891,1e-05,0.63068]
[1780692345463,133.57,61309.7,0.0,0.98912,1e-05,0.62988]
[1780692346470,133.58,61307.43,0.0,0.98909,1e-05,0.63105]
[1780692347477,133.58,61300.02,0.0,0.98902,1e-05,0.6347]
[1780692348489,133.58,61300.7,0.0,0.98903,1e-05,0.63437]
[1780692349491,133.58,61303.89,0.0,0.98906,1e-05,0.63283]
[1780692350498,133.58,61304.64,0.0,0.98907,1e-05,0.63249]
[1780692351505,133.58,61301.79,0.0,0.98904,1e-05,0.63391]
[1780692352512,133.58,61300.66,0.0,0.98903,1e-05,0.63446]
[1780692353519,133.58,61297.38,0.0,0.98899,1e-05,0.63605]
[1780692355533,133.58,61294.99,0.0,0.98897,1e-05,0.63721]
[1780692356540,133.58,61296.45,0.0,0.98898,1e-05,0.6365]
[1780692357547,133.58,61294.39,0.0,0.98896,1e-05,0.6375]
[1780692358553,133.58,61290.35,0.0,0.98892,1e-05,0.63946]
[1780692360568,133.58,61289.17,0.0,0.98891,1e-05,0.64002]
[1780692361754,133.58,61289.17,0.0,0.98891,1e-05,0.64002]
[1780692361793,133.58,61281.24,0.0,0.98883,1e-05,0.6439]
[1780692362583,133.58,61279.61,0.0,0.98882,1e-05,0.64469]
[1780692363751,133.58,61279.61,0.0,0.98882,1e-05,0.64469]
[1780692363846,133.58,61278.64,0.0,0.98881,1e-05,0.64514]
[1780692364597,133.58,61275.9,0.0,0.98878,1e-05,0.64648]
[1780692365762,133.58,61275.9,0.0,0.98878,1e-05,0.64648]
[1780692365849,133.58,61273.3,0.0,0.98876,1e-05,0.64773]
[1780692367378,133.58,61273.3,0.0,0.98876,1e-05,0.64773]
[1780692367429,133.57,61273.1,0.0,0.98875,1e-05,0.6478]
[1780692368052,133.57,61286.17,0.0,0.98889,1e-05,0.64135]
[1780692368625,133.57,61288.72,0.0,0.98891,1e-05,0.6401]
[1780692369634,133.57,61282.16,0.0,0.98885,1e-05,0.6433]
[1780692370639,133.57,61281.58,0.0,0.98884,1e-05,0.64358]
[1780692372253,133.57,61281.58,0.0,0.98884,1e-05,0.64358]
[1780692372360,133.57,61270.67,0.0,0.98873,1e-05,0.64894]
[1780692372656,133.57,61257.46,0.0,0.9886,1e-05,0.65548]
[1780692373664,133.57,61254.63,0.0,0.98857,1e-05,0.65687]
[1780692374683,133.57,61241.56,0.0,0.98843,1e-05,0.66339]
[1780692375688,133.57,61228.17,0.0,0.9883,1e-05,0.67012]
[1780692376695,133.57,61228.94,0.0,0.98831,1e-05,0.66967]
[1780692377952,133.56,61225.31,0.0,0.98827,1e-05,0.67139]
[1780692378709,133.56,61228.23,0.0,0.9883,1e-05,0.66991]
[1780692379720,133.56,61234.98,0.0,0.98837,1e-05,0.66642]
[1780692380727,133.56,61240.32,0.0,0.98843,1e-05,0.66367]
[1780692381735,133.55,61239.29,0.0,0.98842,1e-05,0.66413]
[1780692382742,133.55,61230.83,0.0,0.98833,1e-05,0.6684]
[1780692383749,133.55,61233.41,0.0,0.98836,1e-05,0.6671]
[1780692384756,133.55,61234.01,0.0,0.98836,1e-05,0.66679]
[1780692385763,133.55,61226.99,0.0,0.98829,1e-05,0.67035]
[1780692386771,133.55,61223.22,0.0,0.98825,1e-05,0.67227]
[1780692387777,133.55,61218.28,0.0,0.9882,1e-05,0.67479]
[1780692388784,133.55,61214.68,0.0,0.98816,1e-05,0.67663]
[1780692390798,133.55,61214.57,0.0,0.98816,1e-05,0.67668]
[1780692391805,133.55,61213.29,0.0,0.9882,1e-05,0.67432]
[1780692392812,133.55,61212.31,0.0,0.98819,1e-05,0.67482]
[1780692393820,133.55,61209.08,0.0,0.98815,1e-05,0.67648]
[1780692394826,133.55,61201.18,0.0,0.98807,1e-05,0.68053]
[1780692395835,133.55,61193.77,0.0,0.98799,1e-05,0.68435]
[1780692396841,133.55,61197.59,0.0,0.98803,1e-05,0.68238]
[1780692397849,133.55,61191.38,0.0,0.98797,1e-05,0.68559]
[1780692398856,133.55,61193.87,0.0,0.98799,1e-05,0.6843]
[1780692399863,133.55,61195.6,0.0,0.98801,1e-05,0.68341]
[1780692400932,133.55,61200.99,0.0,0.98807,1e-05,0.68063]
[1780692401943,133.55,61192.35,0.0,0.98798,1e-05,0.68509]
[1780692402967,133.55,61190.26,0.0,0.98795,1e-05,0.68617]
[1780692404993,133.55,61194.79,0.0,0.988,1e-05,0.68383]
[1780692406000,133.55,61202.12,0.0,0.98808,1e-05,0.68005]
[1780692407008,133.55,61204.29,0.0,0.9881,1e-05,0.67893]
[1780692408022,133.55,61209.14,0.0,0.98815,1e-05,0.67645]
[1780692409026,133.55,61208.45,0.0,0.98815,1e-05,0.6768]
[1780692410037,133.55,61217.86,0.0,0.98825,1e-05,0.67199]
[1780692411044,133.55,61227.72,0.0,0.98835,1e-05,0.66699]
[1780692412051,133.55,61221.04,0.0,0.98828,1e-05,0.67037]
[1780692413058,133.55,61218.28,0.0,0.98825,1e-05,0.67178]
[1780692414065,133.55,61224.74,0.0,0.98832,1e-05,0.6685]
[1780692415072,133.55,61231.88,0.0,0.98839,1e-05,0.66488]
[1780692416079,133.55,61231.82,0.0,0.98839,1e-05,0.66491]
[1780692417086,133.55,61233.27,0.0,0.98841,1e-05,0.66418]
[1780692418093,133.55,61243.97,0.0,0.98852,1e-05,0.6588]
[1780692419100,133.55,61242.41,0.0,0.9885,1e-05,0.65958]
[1780692420107,133.55,61248.33,0.0,0.98856,1e-05,0.65662]
[1780692421114,133.55,61248.86,0.0,0.98857,1e-05,0.65636]
[1780692421712,133.55,61248.86,0.0,0.98857,1e-05,0.65636]
[1780692422122,133.55,61261.72,0.0,0.9887,1e-05,0.64996]
[1780692423128,133.55,61276.97,0.0,0.98885,1e-05,0.64244]
[1780692424135,133.55,61280.62,0.0,0.98889,1e-05,0.64065]
[1780692425143,133.55,61291.64,0.0,0.989,1e-05,0.63527]
[1780692426059,133.55,61291.64,0.0,0.989,1e-05,0.63527]
[1780692426150,133.55,61305.21,0.0,0.98913,1e-05,0.6287]
[1780692427158,133.55,61309.8,0.0,0.98918,1e-05,0.62649]
[1780692428174,133.55,61309.11,0.0,0.98917,1e-05,0.62682]
[1780692429181,133.55,61308.23,0.0,0.98916,1e-05,0.62724]
[1780692430201,133.55,61340.25,0.0,0.98947,1e-05,0.61198]
[1780692430736,133.55,61340.25,0.0,0.98947,1e-05,0.61198]
[1780692431207,133.55,61352.2,0.0,0.98958,1e-05,0.60637]
[1780692432215,133.55,61364.14,0.0,0.98969,1e-05,0.6008]
[1780692433223,133.55,61375.1,0.0,0.9898,1e-05,0.59573]
[1780692433818,133.55,61375.1,0.0,0.9898,1e-05,0.59573]
[1780692434233,133.55,61372.81,0.0,0.98978,1e-05,0.59679]
[1780692435244,133.55,61369.44,0.0,0.98974,1e-05,0.59835]
[1780692435803,133.55,61369.44,0.0,0.98974,1e-05,0.59835]
[1780692436249,133.55,61372.37,0.0,0.98977,1e-05,0.59699]
[1780692437263,133.55,61385.98,0.0,0.9899,1e-05,0.59073]
[1780692438271,133.55,61379.21,0.0,0.98983,1e-05,0.59384]
[1780692439286,133.55,61372.48,0.0,0.98977,1e-05,0.59694]
[1780692440814,133.55,61373.52,0.0,0.98978,1e-05,0.59646]
[1780692441308,133.55,61376.52,0.0,0.98981,1e-05,0.59508]
[1780692442316,133.55,61373.77,0.0,0.98978,1e-05,0.59634]
[1780692444330,133.55,61366.46,0.0,0.98972,1e-05,0.59973]
[1780692445337,133.55,61370.91,0.0,0.98976,1e-05,0.59767]
[1780692446344,133.55,61384.09,0.0,0.98988,1e-05,0.5916]
[1780692446925,133.55,61384.09,0.0,0.98988,1e-05,0.5916]
[1780692447041,133.55,61384.09,0.0,0.98988,1e-05,0.5916]
[1780692447351,133.55,61381.72,0.0,0.98986,1e-05,0.59268]
[1780692448358,133.55,61378.62,0.0,0.98983,1e-05,0.59411]
[1780692448709,133.55,61378.62,0.0,0.98983,1e-05,0.59411]
[1780692449365,133.55,61378.57,0.0,0.98983,1e-05,0.59413]
[1780692451381,133.55,61393.44,0.0,0.99001,1e-05,0.58458]
[1780692453409,133.55,61407.31,0.0,0.99014,1e-05,0.5783]
[1780692453918,133.55,61407.31,0.0,0.99014,1e-05,0.5783]
[1780692454416,133.55,61410.31,0.0,0.99016,1e-05,0.57695]
[1780692455424,133.55,61409.41,0.0,0.99015,1e-05,0.57736]
[1780692456430,133.55,61399.1,0.0,0.99006,1e-05,0.58201]
[1780692457437,133.55,61388.54,0.0,0.98997,1e-05,0.58681]
[1780692458445,133.55,61376.87,0.0,0.98986,1e-05,0.59215]
[1780692458759,133.55,61376.87,0.0,0.98986,1e-05,0.59215]
[1780692459452,133.55,61367.61,0.0,0.98977,1e-05,0.59641]
[1780692460459,133.55,61366.53,0.0,0.98976,1e-05,0.59691]
[1780692460754,133.55,61366.53,0.0,0.98976,1e-05,0.59691]
[1780692461465,133.55,61363.11,0.0,0.98973,1e-05,0.59849]
[1780692462473,133.55,61359.27,0.0,0.9897,1e-05,0.60027]
[1780692463480,133.55,61358.13,0.0,0.98968,1e-05,0.6008]
[1780692464767,133.55,61358.33,0.0,0.98969,1e-05,0.60071]
[1780692465494,133.55,61356.81,0.0,0.98967,1e-05,0.60142]
[1780692466501,133.55,61351.4,0.0,0.98962,1e-05,0.60394]
[1780692467510,133.55,61339.46,0.0,0.98951,1e-05,0.60953]
[1780692468517,133.55,61326.94,0.0,0.98939,1e-05,0.61545]
[1780692469524,133.55,61318.23,0.0,0.98931,1e-05,0.61959]
[1780692470156,133.55,61318.23,0.0,0.98931,1e-05,0.61959]
[1780692470531,133.55,61306.18,0.0,0.98919,1e-05,0.62536]
[1780692471538,133.55,61301.8,0.0,0.98915,1e-05,0.62746]
[1780692472545,133.55,61309.13,0.0,0.98922,1e-05,0.62394]
[1780692473552,133.55,61316.02,0.0,0.98928,1e-05,0.62064]
[1780692474213,133.55,61316.02,0.0,0.98928,1e-05,0.62064]
[1780692474559,133.55,61319.98,0.0,0.98932,1e-05,0.61875]
[1780692475566,133.55,61319.66,0.0,0.98932,1e-05,0.61891]
[1780692476573,133.55,61320.99,0.0,0.98933,1e-05,0.61827]
[1780692477581,133.55,61322.23,0.0,0.98934,1e-05,0.61768]
[1780692478587,133.55,61326.46,0.0,0.98938,1e-05,0.61568]
[1780692479634,133.55,61321.95,0.0,0.98934,1e-05,0.61782]
[1780692480633,133.55,61317.14,0.0,0.98929,1e-05,0.62011]
[1780692481637,133.55,61318.32,0.0,0.98931,1e-05,0.61955]
[1780692482615,133.55,61318.32,0.0,0.98931,1e-05,0.61955]
[1780692482645,133.55,61303.57,0.0,0.98916,1e-05,0.62661]
[1780692483652,133.55,61298.08,0.0,0.98911,1e-05,0.62926]
[1780692484662,133.55,61309.51,0.0,0.98922,1e-05,0.62376]
[1780692485668,133.55,61307.49,0.0,0.9892,1e-05,0.62473]
[1780692485956,133.55,61307.49,0.0,0.9892,1e-05,0.62473]
[1780692486676,133.55,61300.25,0.0,0.98913,1e-05,0.62821]
[1780692487682,133.55,61294.21,0.0,0.98907,1e-05,0.63113]
[1780692488026,133.55,61294.21,0.0,0.98907,1e-05,0.63113]
[1780692488689,133.55,61299.32,0.0,0.98912,1e-05,0.62866]
[1780692490703,133.55,61294.47,0.0,0.98907,1e-05,0.631]
[1780692491710,133.55,61297.57,0.0,0.9891,1e-05,0.6295]
[1780692492043,133.55,61297.57,0.0,0.9891,1e-05,0.6295]
[1780692492156,133.55,61297.57,0.0,0.9891,1e-05,0.6295]
[1780692492717,133.55,61312.45,0.0,0.98925,1e-05,0.62235]
[1780692493724,133.55,61323.18,0.0,0.98935,1e-05,0.61723]
[1780692494732,133.55,61326.28,0.0,0.98938,1e-05,0.61576]
[1780692496006,133.55,61326.28,0.0,0.98938,1e-05,0.61576]
[1780692496094,133.55,61318.67,0.0,0.98931,1e-05,0.61938]
[1780692496745,133.55,61313.93,0.0,0.98926,1e-05,0.62164]
[1780692498058,133.55,61313.93,0.0,0.98926,1e-05,0.62164]
[1780692498156,133.55,61304.97,0.0,0.98918,1e-05,0.62594]
[1780692498759,133.55,61291.2,0.0,0.98904,1e-05,0.63259]
[1780692500030,133.55,61291.2,0.0,0.98904,1e-05,0.63259]
[1780692500135,133.55,61286.27,0.0,0.98899,1e-05,0.63498]
[1780692501780,133.55,61287.21,0.0,0.989,1e-05,0.63452]
[1780692502787,133.55,61292.06,0.0,0.98905,1e-05,0.63217]
[1780692503794,133.55,61294.25,0.0,0.98907,1e-05,0.63111]
[1780692505809,133.55,61296.85,0.0,0.9891,1e-05,0.62986]
[1780692506815,133.55,61292.68,0.0,0.98906,1e-05,0.63188]
[1780692507823,133.55,61293.54,0.0,0.98906,1e-05,0.63147]
[1780692509377,133.55,61296.75,0.0,0.9891,1e-05,0.62992]
[1780692509841,133.55,61286.43,0.0,0.98899,1e-05,0.63493]
[1780692510845,133.55,61293.63,0.0,0.98907,1e-05,0.63144]
[1780692511852,133.55,61294.44,0.0,0.98912,1e-05,0.62817]
[1780692512859,133.55,61296.72,0.0,0.98914,1e-05,0.62707]
[1780692514361,133.55,61296.72,0.0,0.98914,1e-05,0.62707]
[1780692514399,133.55,61297.32,0.0,0.98915,1e-05,0.6268]
[1780692516888,133.56,61286.01,0.0,0.98904,1e-05,0.6323]
[1780692517895,133.56,61281.37,0.0,0.98899,1e-05,0.63456]
[1780692519912,133.56,61295.28,0.0,0.98913,1e-05,0.62782]
[1780692520919,133.56,61293.39,0.0,0.98911,1e-05,0.62874]
[1780692522545,133.56,61293.39,0.0,0.98911,1e-05,0.62874]
[1780692522751,133.56,61293.39,0.0,0.98911,1e-05,0.62874]
[1780692522598,133.56,61293.57,0.0,0.98911,1e-05,0.62867]
[1780692522933,133.56,61293.36,0.0,0.98911,1e-05,0.62877]
[1780692524947,133.56,61305.0,0.0,0.98922,1e-05,0.62319]
[1780692526443,133.56,61305.0,0.0,0.98922,1e-05,0.62319]
[1780692526463,133.56,61319.42,0.0,0.98936,1e-05,0.61633]
[1780692526961,133.56,61337.92,0.0,0.98954,1e-05,0.60762]
[1780692527968,133.56,61357.62,0.0,0.98972,1e-05,0.59848]
[1780692528977,133.56,61360.27,0.0,0.98975,1e-05,0.59725]
[1780692529983,133.56,61369.13,0.0,0.98983,1e-05,0.59316]
[1780692531444,133.56,61369.13,0.0,0.98983,1e-05,0.59316]
[1780692531523,133.56,61375.1,0.0,0.98988,1e-05,0.59042]
[1780692531998,133.56,61376.25,0.0,0.98989,1e-05,0.58989]
[1780692533523,133.56,61376.25,0.0,0.98989,1e-05,0.58989]
[1780692535018,133.56,61373.88,0.0,0.98987,1e-05,0.59098]
[1780692536557,133.56,61373.88,0.0,0.98987,1e-05,0.59098]
[1780692536623,133.57,61372.35,0.0,0.98986,1e-05,0.59175]
[1780692537032,133.57,61364.71,0.0,0.98978,1e-05,0.59535]
[1780692538039,133.57,61361.6,0.0,0.98975,1e-05,0.59685]
[1780692539046,133.57,61353.56,0.0,0.98968,1e-05,0.60064]
[1780692540054,133.58,61353.59,0.0,0.98968,1e-05,0.60069]
[1780692541221,133.58,61353.59,0.0,0.98968,1e-05,0.60069]
[1780692541294,133.58,61332.95,0.0,0.98948,1e-05,0.61035]
[1780692542101,133.58,61324.23,0.0,0.9894,1e-05,0.61453]
[1780692543532,133.58,61324.23,0.0,0.9894,1e-05,0.61453]
[1780692543632,133.58,61318.91,0.0,0.98935,1e-05,0.61713]
[1780692544115,133.58,61320.56,0.0,0.98936,1e-05,0.61637]
[1780692546132,133.59,61321.82,0.0,0.98937,1e-05,0.61583]
[1780692547139,133.59,61328.34,0.0,0.98943,1e-05,0.61278]
[1780692548826,133.59,61328.34,0.0,0.98943,1e-05,0.61278]
[1780692548147,133.59,61346.98,0.0,0.98961,1e-05,0.60405]
[1780692549156,133.59,61386.86,0.0,0.98998,1e-05,0.58566]
[1780692550162,133.59,61393.02,0.0,0.99003,1e-05,0.583]
[1780692552100,133.6,61390.78,0.0,0.99001,1e-05,0.5841]
[1780692552176,133.6,61394.13,0.0,0.99004,1e-05,0.58267]
[1780692554190,133.61,61391.85,0.0,0.99001,1e-05,0.58388]
[1780692555197,133.61,61390.06,0.0,0.99,1e-05,0.58478]
[1780692556021,133.61,61390.06,0.0,0.99,1e-05,0.58478]
[1780692556204,133.62,61390.71,0.0,0.99,1e-05,0.58457]
[1780692557210,133.62,61392.26,0.0,0.99001,1e-05,0.58395]
[1780692558218,133.62,61395.47,0.0,0.99004,1e-05,0.58258]
[1780692559225,133.63,61399.26,0.0,0.99007,1e-05,0.58095]
[1780692562024,133.71,61399.83,0.0,0.99004,1e-05,0.58247]
[1780692562246,133.71,61399.27,0.0,0.99004,1e-05,0.58282]
[1780692564260,133.72,61396.08,0.0,0.99,1e-05,0.58444]
[1780692566274,133.72,61390.93,0.0,0.98995,1e-05,0.58695]
[1780692567281,133.73,61385.46,0.0,0.9899,1e-05,0.58953]
[1780692568017,133.73,61385.46,0.0,0.9899,1e-05,0.58953]
[1780692568288,133.73,61384.05,0.0,0.98989,1e-05,0.59025]
[1780692571309,133.74,61382.59,0.0,0.98992,1e-05,0.58837]
[1780692574330,133.75,61384.75,0.0,0.98993,1e-05,0.58762]
[1780692575336,133.75,61388.63,0.0,0.98997,1e-05,0.58593]
[1780692576344,133.76,61389.82,0.0,0.98997,1e-05,0.58546]
[1780692577351,133.76,61391.78,0.0,0.98999,1e-05,0.58466]
[1780692579365,133.77,61395.56,0.0,0.99002,1e-05,0.58311]
[1780692580013,133.77,61395.56,0.0,0.99002,1e-05,0.58311]
[1780692580372,133.77,61397.84,0.0,0.99004,1e-05,0.58216]
[1780692581379,133.78,61399.26,0.0,0.99005,1e-05,0.58161]
[1780692584400,133.79,61408.7,0.0,0.99013,1e-05,0.57761]
[1780692585408,133.79,61410.16,0.0,0.99014,1e-05,0.57705]
[1780692586415,133.8,61401.01,0.0,0.99006,1e-05,0.58127]
[1780692587422,133.8,61411.04,0.0,0.99015,1e-05,0.57684]
[1780692588430,133.8,61406.78,0.0,0.99011,1e-05,0.57885]
[1780692589438,133.81,61405.38,0.0,0.99009,1e-05,0.57958]
[1780692590454,133.81,61401.35,0.0,0.99005,1e-05,0.58149]
[1780692591462,133.81,61402.98,0.0,0.99007,1e-05,0.58084]
[1780692594497,133.83,61401.25,0.0,0.99005,1e-05,0.58189]
[1780692595504,133.83,61405.57,0.0,0.99008,1e-05,0.58003]
[1780692596512,133.83,61409.41,0.0,0.99012,1e-05,0.57839]
[1780692597519,133.84,61421.16,0.0,0.99022,1e-05,0.57321]
[1780692598525,133.88,61425.29,0.0,0.99024,1e-05,0.57238]
[1780692599532,133.93,61428.48,0.0,0.99025,1e-05,0.57199]
[1780692600188,133.93,61428.48,0.0,0.99025,1e-05,0.57199]
[1780692600540,133.97,61430.61,0.0,0.99024,1e-05,0.57207]
[1780692602557,134.02,61441.86,0.0,0.99032,1e-05,0.5681]
[1780692604244,134.06,61441.9,0.0,0.9903,1e-05,0.5691]
[1780692604570,134.11,61446.95,0.0,0.99033,1e-05,0.56793]
[1780692605577,134.2,61443.37,0.0,0.99025,1e-05,0.57164]
[1780692606584,134.25,61444.81,0.0,0.99025,1e-05,0.57202]
[1780692608598,134.34,61447.07,0.0,0.99023,1e-05,0.57302]
[1780692610460,134.38,61446.73,0.0,0.99021,1e-05,0.57416]
[1780692610613,134.38,61443.4,0.0,0.99018,1e-05,0.57565]
[1780692611620,134.46,61438.42,0.0,0.99009,1e-05,0.57978]
[1780692612518,134.46,61438.42,0.0,0.99009,1e-05,0.57978]
[1780692612627,134.5,61442.37,0.0,0.99011,1e-05,0.57888]
[1780692613634,134.5,61435.05,0.0,0.99005,1e-05,0.58217]
[1780692614531,134.5,61435.05,0.0,0.99005,1e-05,0.58217]
[1780692614642,134.54,61434.09,0.0,0.99002,1e-05,0.58349]
[1780692615649,134.54,61435.66,0.0,0.99004,1e-05,0.58279]
[1780692616656,134.54,61433.77,0.0,0.99002,1e-05,0.58364]
[1780692617663,134.54,61430.81,0.0,0.98999,1e-05,0.58497]
[1780692618670,134.54,61437.59,0.0,0.99005,1e-05,0.58192]
[1780692619677,134.54,61440.01,0.0,0.99007,1e-05,0.58083]
[1780692620684,134.54,61436.6,0.0,0.99004,1e-05,0.58236]
[1780692621460,134.54,61436.6,0.0,0.99004,1e-05,0.58236]
[1780692621691,134.54,61437.84,0.0,0.99006,1e-05,0.58181]
[1780692622698,134.54,61424.28,0.0,0.98993,1e-05,0.58793]
[1780692623318,134.54,61424.28,0.0,0.98993,1e-05,0.58793]
[1780692623704,134.54,61427.22,0.0,0.98996,1e-05,0.5866]
[1780692624050,134.54,61427.22,0.0,0.98996,1e-05,0.5866]
[1780692624264,134.54,61427.22,0.0,0.98996,1e-05,0.5866]
[1780692624712,134.54,61450.47,0.0,0.99017,1e-05,0.57615]
[1780692625721,134.54,61449.06,0.0,0.99016,1e-05,0.57678]
[1780692626727,134.54,61447.39,0.0,0.99014,1e-05,0.57753]
[1780692628741,134.54,61456.83,0.0,0.99022,1e-05,0.57332]
[1780692629748,134.54,61460.53,0.0,0.99026,1e-05,0.57168]
[1780692630756,134.54,61462.51,0.0,0.99027,1e-05,0.5708]
[1780692631763,134.54,61451.8,0.0,0.99022,1e-05,0.57284]
[1780692632271,134.54,61451.8,0.0,0.99022,1e-05,0.57284]
[1780692632772,134.54,61469.34,0.0,0.99038,1e-05,0.5651]
[1780692633777,134.54,61477.43,0.0,0.99045,1e-05,0.56155]
[1780692634784,134.54,61481.8,0.0,0.99049,1e-05,0.55965]
[1780692636289,134.54,61486.15,0.0,0.99052,1e-05,0.55775]
[1780692636799,134.54,61488.69,0.0,0.99055,1e-05,0.55665]
[1780692637806,134.54,61487.0,0.0,0.99053,1e-05,0.55738]
[1780692638260,134.54,61487.0,0.0,0.99053,1e-05,0.55738]
[1780692640827,134.54,61490.41,0.0,0.99056,1e-05,0.55591]
[1780692641964,134.54,61490.41,0.0,0.99056,1e-05,0.55591]
[1780692641843,134.54,61509.85,0.0,0.99073,1e-05,0.54754]
[1780692642847,134.54,61544.61,0.0,0.99102,1e-05,0.53284]
[1780692643855,134.54,61603.26,0.0,0.99149,1e-05,0.50878]
[1780692644859,134.54,61674.98,0.0,0.99203,1e-05,0.4806]
[1780692646186,134.54,61705.47,0.0,0.99225,1e-05,0.46903]
[1780692646889,134.54,61728.17,0.0,0.99242,1e-05,0.46056]
[1780692647364,134.54,61728.17,0.0,0.99242,1e-05,0.46056]
[1780692647894,134.54,61718.79,0.0,0.99235,1e-05,0.46404]
[1780692648919,134.54,61726.92,0.0,0.99241,1e-05,0.46103]
[1780692650024,134.54,61726.92,0.0,0.99241,1e-05,0.46103]
[1780692650580,134.54,61721.53,0.0,0.99237,1e-05,0.46303]
[1780692650917,134.54,61717.55,0.0,0.99234,1e-05,0.46451]
[1780692654061,134.54,61713.77,0.0,0.99231,1e-05,0.46592]
[1780692653960,134.54,61689.19,0.0,0.99214,1e-05,0.47518]
[1780692654421,134.54,61689.19,0.0,0.99214,1e-05,0.47518]
[1780692654963,134.54,61658.06,0.0,0.99191,1e-05,0.48713]
[1780692655970,134.54,61677.24,0.0,0.99205,1e-05,0.47974]
[1780692658116,134.54,61675.94,0.0,0.99204,1e-05,0.48023]
[1780692657988,134.54,61667.85,0.0,0.99198,1e-05,0.48334]
[1780692658995,134.54,61650.26,0.0,0.99185,1e-05,0.49016]
[1780692659511,134.54,61650.26,0.0,0.99185,1e-05,0.49016]
[1780692660027,134.54,61656.2,0.0,0.99189,1e-05,0.48785]
[1780692661026,134.54,61663.29,0.0,0.99195,1e-05,0.4851]
[1780692662029,134.54,61635.69,0.0,0.99174,1e-05,0.49587]
[1780692663062,134.54,61650.23,0.0,0.99185,1e-05,0.49017]
[1780692663770,134.54,61650.23,0.0,0.99185,1e-05,0.49017]
[1780692664082,134.54,61642.81,0.0,0.99179,1e-05,0.49307]
[1780692664450,134.54,61642.81,0.0,0.99179,1e-05,0.49307]
[1780692665077,134.54,61629.02,0.0,0.99169,1e-05,0.4985]
[1780692666085,134.54,61625.48,0.0,0.99166,1e-05,0.4999]
[1780692667091,134.54,61619.25,0.0,0.99161,1e-05,0.50238]
[1780692667902,134.54,61619.25,0.0,0.99161,1e-05,0.50238]
[1780692668136,134.54,61607.91,0.0,0.99152,1e-05,0.50691]
[1780692669128,134.54,61597.75,0.0,0.99144,1e-05,0.511]
[1780692670084,134.54,61597.75,0.0,0.99144,1e-05,0.511]
[1780692670387,134.54,61597.75,0.0,0.99144,1e-05,0.511]
[1780692670145,134.54,61596.23,0.0,0.99143,1e-05,0.51161]
[1780692671146,134.54,61594.71,0.0,0.99142,1e-05,0.51223]
[1780692672153,134.54,61603.42,0.0,0.99149,1e-05,0.50871]
[1780692672544,134.54,61603.42,0.0,0.99149,1e-05,0.50871]
[1780692673180,134.54,61615.89,0.0,0.99159,1e-05,0.50372]
[1780692674072,134.54,61615.89,0.0,0.99159,1e-05,0.50372]
[1780692674177,134.54,61626.7,0.0,0.99167,1e-05,0.49942]
[1780692675184,134.54,61623.73,0.0,0.99165,1e-05,0.5006]
[1780692676191,134.54,61619.73,0.0,0.99162,1e-05,0.50219]
[1780692677199,134.54,61627.37,0.0,0.99167,1e-05,0.49916]
[1780692678205,134.54,61643.65,0.0,0.9918,1e-05,0.49274]
[1780692679212,134.54,61638.14,0.0,0.99176,1e-05,0.49491]
[1780692680030,134.54,61638.14,0.0,0.99176,1e-05,0.49491]
[1780692680164,134.54,61638.14,0.0,0.99176,1e-05,0.49491]
[1780692680220,134.54,61643.87,0.0,0.9918,1e-05,0.49266]
[1780692681227,134.54,61648.32,0.0,0.99183,1e-05,0.49092]
[1780692683242,134.54,61646.38,0.0,0.99182,1e-05,0.49168]
[1780692684034,134.54,61646.38,0.0,0.99182,1e-05,0.49168]
[1780692684249,134.54,61649.04,0.0,0.99184,1e-05,0.49064]
[1780692685267,134.54,61659.85,0.0,0.99192,1e-05,0.48643]
[1780692686024,134.54,61659.85,0.0,0.99192,1e-05,0.48643]
[1780692686267,134.54,61655.15,0.0,0.99188,1e-05,0.48826]
[1780692687274,134.54,61639.95,0.0,0.99177,1e-05,0.4942]
[1780692688181,134.54,61639.95,0.0,0.99177,1e-05,0.4942]
[1780692688321,134.54,61628.37,0.0,0.99168,1e-05,0.49876]
[1780692689332,134.54,61616.87,0.0,0.99159,1e-05,0.50333]
[1780692692350,134.54,61602.3,0.0,0.99152,1e-05,0.50666]
[1780692693386,134.54,61608.65,0.0,0.99157,1e-05,0.50412]
[1780692694392,134.54,61611.9,0.0,0.99159,1e-05,0.50282]
[1780692695398,134.54,61605.6,0.0,0.99155,1e-05,0.50534]
[1780692696405,134.54,61602.73,0.0,0.99152,1e-05,0.50649]
[1780692697412,134.54,61606.79,0.0,0.99155,1e-05,0.50486]
[1780692698455,134.54,61606.79,0.0,0.99155,1e-05,0.50486]
[1780692698499,134.54,61600.22,0.0,0.9915,1e-05,0.5075]
[1780692699567,134.54,61589.04,0.0,0.99142,1e-05,0.51201]
[1780692700472,134.54,61585.84,0.0,0.99139,1e-05,0.5133]
[1780692701459,134.54,61589.4,0.0,0.99142,1e-05,0.51186]
[1780692703313,134.54,61589.4,0.0,0.99142,1e-05,0.51186]
[1780692703328,134.54,61594.95,0.0,0.99146,1e-05,0.50962]
[1780692703473,134.54,61600.15,0.0,0.9915,1e-05,0.50753]
[1780692704480,134.54,61592.84,0.0,0.99145,1e-05,0.51047]
[1780692705493,134.54,61591.36,0.0,0.99143,1e-05,0.51107]
[1780692707264,134.54,61591.36,0.0,0.99143,1e-05,0.51107]
[1780692707357,134.54,61596.57,0.0,0.99148,1e-05,0.50897]
[1780692708517,134.54,61597.45,0.0,0.99148,1e-05,0.50861]
[1780692709524,134.54,61593.6,0.0,0.99145,1e-05,0.51016]
[1780692711254,134.54,61593.6,0.0,0.99145,1e-05,0.51016]
[1780692711354,134.54,61591.17,0.0,0.99143,1e-05,0.51115]
[1780692711538,134.54,61587.56,0.0,0.9914,1e-05,0.51261]
[1780692713121,134.54,61587.56,0.0,0.9914,1e-05,0.51261]
[1780692713141,134.54,61591.43,0.0,0.99143,1e-05,0.51104]
[1780692713552,134.54,61580.5,0.0,0.99135,1e-05,0.51547]
[1780692714559,134.54,61588.18,0.0,0.99141,1e-05,0.51236]
[1780692715566,134.54,61589.81,0.0,0.99142,1e-05,0.5117]
[1780692717580,134.54,61588.32,0.0,0.99141,1e-05,0.5123]
[1780692718988,134.54,61588.32,0.0,0.99141,1e-05,0.5123]
[1780692719093,134.54,61594.19,0.0,0.99146,1e-05,0.50993]
[1780692720061,134.54,61594.19,0.0,0.99146,1e-05,0.50993]
[1780692720130,134.54,61620.55,0.0,0.99166,1e-05,0.49939]
[1780692721167,134.54,61661.98,0.0,0.99197,1e-05,0.48319]
[1780692721763,134.54,61688.13,0.0,0.99217,1e-05,0.4732]
[1780692723894,134.54,61691.13,0.0,0.99219,1e-05,0.47206]
[1780692723932,134.54,61688.55,0.0,0.99217,1e-05,0.47304]
[1780692724676,134.54,61686.02,0.0,0.99215,1e-05,0.474]
[1780692726021,134.54,61686.02,0.0,0.99215,1e-05,0.474]
[1780692726126,134.54,61677.29,0.0,0.99209,1e-05,0.47732]
[1780692727672,134.54,61673.04,0.0,0.99206,1e-05,0.47894]
[1780692728679,134.54,61660.8,0.0,0.99197,1e-05,0.48364]
[1780692729952,134.54,61660.8,0.0,0.99197,1e-05,0.48364]
[1780692730357,134.54,61660.8,0.0,0.99197,1e-05,0.48364]
[1780692730410,134.54,61663.07,0.0,0.99198,1e-05,0.48277]
[1780692730703,134.54,61672.7,0.0,0.99205,1e-05,0.47907]
[1780692731710,134.54,61656.68,0.0,0.99194,1e-05,0.48524]
[1780692732717,134.54,61654.17,0.0,0.99192,1e-05,0.48621]
[1780692734192,134.54,61654.17,0.0,0.99192,1e-05,0.48621]
[1780692734224,134.54,61646.17,0.0,0.99186,1e-05,0.48932]
[1780692734731,134.54,61647.39,0.0,0.99187,1e-05,0.48884]
[1780692735738,134.54,61649.87,0.0,0.99188,1e-05,0.48788]
[1780692736745,134.54,61659.5,0.0,0.99196,1e-05,0.48415]
[1780692738275,134.54,61659.5,0.0,0.99196,1e-05,0.48415]
[1780692738314,134.54,61665.74,0.0,0.992,1e-05,0.48174]
[1780692738758,134.54,61676.47,0.0,0.99208,1e-05,0.47763]
[1780692739767,134.54,61678.86,0.0,0.9921,1e-05,0.47672]
[1780692740774,134.54,61669.71,0.0,0.99203,1e-05,0.48022]
[1780692741781,134.54,61679.7,0.0,0.99211,1e-05,0.4764]
[1780692742792,134.54,61692.89,0.0,0.9922,1e-05,0.4714]
[1780692743798,134.54,61687.74,0.0,0.99216,1e-05,0.47334]
[1780692744810,134.54,61675.3,0.0,0.99207,1e-05,0.47808]
[1780692746179,134.54,61675.3,0.0,0.99207,1e-05,0.47808]
[1780692746257,134.54,61662.24,0.0,0.99198,1e-05,0.48309]
[1780692746824,134.54,61644.75,0.0,0.99185,1e-05,0.48987]
[1780692747831,134.54,61633.46,0.0,0.99176,1e-05,0.49429]
[1780692748838,134.54,61626.16,0.0,0.9917,1e-05,0.49717]
[1780692750248,134.54,61626.16,0.0,0.9917,1e-05,0.49717]
[1780692750264,134.54,61622.63,0.0,0.99168,1e-05,0.49856]
[1780692750852,134.54,61619.43,0.0,0.99165,1e-05,0.49983]
[1780692752483,134.54,61619.43,0.0,0.99165,1e-05,0.49983]
[1780692752508,134.54,61611.97,0.0,0.99164,1e-05,0.50031]
[1780692752603,134.54,61611.97,0.0,0.99164,1e-05,0.50031]
[1780692752866,134.54,61601.18,0.0,0.99155,1e-05,0.50462]
[1780692753877,134.54,61590.68,0.0,0.99147,1e-05,0.50883]
[1780692754886,134.54,61579.48,0.0,0.99138,1e-05,0.51336]
[1780692756271,134.54,61579.48,0.0,0.99138,1e-05,0.51336]
[1780692756310,134.54,61569.53,0.0,0.9913,1e-05,0.51741]
[1780692756896,134.54,61569.37,0.0,0.9913,1e-05,0.51748]
[1780692757903,134.54,61567.69,0.0,0.99129,1e-05,0.51817]
[1780692758910,134.54,61564.95,0.0,0.99127,1e-05,0.51929]
[1780692760260,134.54,61564.95,0.0,0.99127,1e-05,0.51929]
[1780692760309,134.54,61566.55,0.0,0.99128,1e-05,0.51863]
[1780692761931,134.54,61569.98,0.0,0.99131,1e-05,0.51723]
[1780692762941,134.54,61548.06,0.0,0.99113,1e-05,0.52625]
[1780692763946,134.54,61534.03,0.0,0.99101,1e-05,0.53209]
[1780692764954,134.54,61526.46,0.0,0.99095,1e-05,0.53526]
[1780692765961,134.54,61521.05,0.0,0.99091,1e-05,0.53754]
[1780692767975,134.54,61533.02,0.0,0.99101,1e-05,0.53251]
[1780692768982,134.54,61539.22,0.0,0.99106,1e-05,0.52992]
[1780692769990,134.54,61548.57,0.0,0.99113,1e-05,0.52604]
[1780692770997,134.54,61560.08,0.0,0.99123,1e-05,0.52129]
[1780692772019,134.54,61563.44,0.0,0.99125,1e-05,0.51991]
[1780692773025,134.54,61558.44,0.0,0.99121,1e-05,0.52196]
[1780692774032,134.55,61552.44,0.0,0.99116,1e-05,0.52457]
[1780692775005,134.55,61552.44,0.0,0.99116,1e-05,0.52457]
[1780692775051,134.55,61550.75,0.0,0.99115,1e-05,0.52539]
[1780692778067,134.57,61581.36,0.0,0.99138,1e-05,0.51323]
[1780692779057,134.57,61581.36,0.0,0.99138,1e-05,0.51323]
[1780692779073,134.58,61585.0,0.0,0.99141,1e-05,0.51189]
[1780692780101,134.58,61568.47,0.0,0.99128,1e-05,0.51861]
[1780692781232,134.58,61568.47,0.0,0.99128,1e-05,0.51861]
[1780692781354,134.58,61548.13,0.0,0.99111,1e-05,0.527]
[1780692782458,134.58,61558.66,0.0,0.9912,1e-05,0.52264]
[1780692784188,134.58,61546.78,0.0,0.9911,1e-05,0.52768]
[1780692785289,134.58,61546.78,0.0,0.9911,1e-05,0.52768]
[1780692785336,134.58,61535.33,0.0,0.99101,1e-05,0.53246]
[1780692786185,134.58,61531.19,0.0,0.99097,1e-05,0.53419]
[1780692787197,134.59,61518.3,0.0,0.99086,1e-05,0.53975]
[1780692788200,134.59,61513.11,0.0,0.99082,1e-05,0.54208]
[1780692789207,134.6,61519.87,0.0,0.99087,1e-05,0.53935]
[1780692790214,134.61,61517.74,0.0,0.99085,1e-05,0.54038]
[1780692791228,134.61,61517.74,0.0,0.99085,1e-05,0.54038]
[1780692791316,134.62,61518.34,0.0,0.99085,1e-05,0.54039]
[1780692793263,134.62,61518.77,0.0,0.99085,1e-05,0.54021]
[1780692793290,134.63,61517.44,0.0,0.99084,1e-05,0.54104]
[1780692794253,134.63,61514.39,0.0,0.99081,1e-05,0.54233]
[1780692795260,134.64,61521.05,0.0,0.99087,1e-05,0.53964]
[1780692796267,134.65,61519.81,0.0,0.99085,1e-05,0.54043]
[1780692797250,134.65,61519.81,0.0,0.99085,1e-05,0.54043]
[1780692797348,134.65,61514.83,0.0,0.99081,1e-05,0.54267]
[1780692798281,134.65,61516.55,0.0,0.99082,1e-05,0.54194]
[1780692799268,134.65,61516.55,0.0,0.99082,1e-05,0.54194]
[1780692799288,134.67,61520.25,0.0,0.99085,1e-05,0.54063]
[1780692800314,134.67,61525.41,0.0,0.99089,1e-05,0.53845]
[1780692801036,134.67,61525.41,0.0,0.99089,1e-05,0.53845]
[1780692801330,134.67,61549.84,0.0,0.99109,1e-05,0.52835]
[1780692802343,134.67,61576.96,0.0,0.99131,1e-05,0.51719]
[1780692803349,134.68,61596.56,0.0,0.99146,1e-05,0.50937]
[1780692804357,134.68,61615.34,0.0,0.99161,1e-05,0.50185]
[1780692805211,134.68,61615.34,0.0,0.99161,1e-05,0.50185]
[1780692805467,134.68,61608.98,0.0,0.99156,1e-05,0.50439]
[1780692806468,134.68,61598.76,0.0,0.99148,1e-05,0.50848]
[1780692807029,134.68,61598.76,0.0,0.99148,1e-05,0.50848]
[1780692807476,134.68,61597.84,0.0,0.99147,1e-05,0.50886]
[1780692808483,134.68,61596.34,0.0,0.99146,1e-05,0.50946]
[1780692809490,134.68,61586.55,0.0,0.99138,1e-05,0.51342]
[1780692810497,134.68,61584.62,0.0,0.99137,1e-05,0.5142]
[1780692811073,134.68,61584.62,0.0,0.99137,1e-05,0.5142]
[1780692811259,134.68,61584.62,0.0,0.99137,1e-05,0.5142]
[1780692811504,134.68,61582.19,0.0,0.99139,1e-05,0.51266]
[1780692813527,134.68,61564.04,0.0,0.99124,1e-05,0.52006]
[1780692814534,134.68,61554.99,0.0,0.99117,1e-05,0.52378]
[1780692815008,134.68,61554.99,0.0,0.99117,1e-05,0.52378]
[1780692815541,134.68,61552.87,0.0,0.99115,1e-05,0.52466]
[1780692816549,134.68,61547.26,0.0,0.99111,1e-05,0.52698]
[1780692817556,134.68,61539.02,0.0,0.99104,1e-05,0.53041]
[1780692818563,134.68,61534.31,0.0,0.991,1e-05,0.53237]
[1780692819042,134.68,61534.31,0.0,0.991,1e-05,0.53237]
[1780692819574,134.68,61527.38,0.0,0.99094,1e-05,0.53528]
[1780692820582,134.68,61523.9,0.0,0.99091,1e-05,0.53674]
[1780692821588,134.68,61515.54,0.0,0.99084,1e-05,0.54027]
[1780692822596,134.68,61510.66,0.0,0.9908,1e-05,0.54234]
[1780692823176,134.68,61510.66,0.0,0.9908,1e-05,0.54234]
[1780692823603,134.68,61499.6,0.0,0.99071,1e-05,0.54706]
[1780692824610,134.68,61496.75,0.0,0.99069,1e-05,0.54828]
[1780692825617,134.68,61495.1,0.0,0.99067,1e-05,0.54899]
[1780692826623,134.68,61493.68,0.0,0.99066,1e-05,0.5496]
[1780692827004,134.68,61493.68,0.0,0.99066,1e-05,0.5496]
[1780692827631,134.68,61494.01,0.0,0.99066,1e-05,0.54945]
[1780692829645,134.68,61495.29,0.0,0.99067,1e-05,0.5489]
[1780692835010,134.68,61496.04,0.0,0.99068,1e-05,0.54858]
[1780692835024,134.68,61496.17,0.0,0.99068,1e-05,0.54853]
[1780692836694,134.68,61486.27,0.0,0.9906,1e-05,0.55279]
[1780692837702,134.68,61486.78,0.0,0.9906,1e-05,0.55257]
[1780692839008,134.68,61486.78,0.0,0.9906,1e-05,0.55257]
[1780692839031,134.68,61487.14,0.0,0.9906,1e-05,0.55241]
[1780692841729,134.68,61480.8,0.0,0.99055,1e-05,0.55515]
[1780692843011,134.68,61480.8,0.0,0.99055,1e-05,0.55515]
[1780692843091,134.68,61489.57,0.0,0.99063,1e-05,0.55136]
[1780692843743,134.68,61492.06,0.0,0.99065,1e-05,0.55029]
[1780692845002,134.68,61492.06,0.0,0.99065,1e-05,0.55029]
[1780692847008,134.68,61490.51,0.0,0.99063,1e-05,0.55096]
[1780692847605,134.68,61490.51,0.0,0.99063,1e-05,0.55096]
[1780692847110,134.68,61504.51,0.0,0.99075,1e-05,0.54496]
[1780692848086,134.68,61484.68,0.0,0.99058,1e-05,0.55347]
[1780692848795,134.68,61505.91,0.0,0.99076,1e-05,0.54436]
[1780692849802,134.68,61509.18,0.0,0.99079,1e-05,0.54297]
[1780692851273,134.68,61509.18,0.0,0.99079,1e-05,0.54297]
[1780692851290,134.68,61502.48,0.0,0.99074,1e-05,0.54583]
[1780692851821,134.68,61505.44,0.0,0.99076,1e-05,0.54456]
[1780692853275,134.68,61505.44,0.0,0.99076,1e-05,0.54456]
[1780692853301,134.68,61507.18,0.0,0.99077,1e-05,0.54382]
[1780692853836,134.68,61511.24,0.0,0.99081,1e-05,0.5421]
[1780692854979,134.68,61511.24,0.0,0.99081,1e-05,0.5421]
[1780692855009,134.68,61524.5,0.0,0.99092,1e-05,0.53649]
[1780692856037,134.68,61536.58,0.0,0.99102,1e-05,0.53143]
[1780692856869,134.68,61526.96,0.0,0.99094,1e-05,0.53546]
[1780692857876,134.68,61523.61,0.0,0.99091,1e-05,0.53687]
[1780692858803,134.68,61523.61,0.0,0.99091,1e-05,0.53687]
[1780692858883,134.68,61518.6,0.0,0.99087,1e-05,0.53898]
[1780692860755,134.68,61519.33,0.0,0.99088,1e-05,0.53867]
[1780692861904,134.68,61506.77,0.0,0.99077,1e-05,0.544]
[1780692862767,134.68,61506.77,0.0,0.99077,1e-05,0.544]
[1780692862911,134.68,61498.28,0.0,0.9907,1e-05,0.54762]
[1780692863918,134.68,61496.97,0.0,0.99069,1e-05,0.54818]
[1780692864767,134.68,61496.97,0.0,0.99069,1e-05,0.54818]
[1780692865932,134.68,61499.67,0.0,0.99071,1e-05,0.54703]
[1780692866939,134.68,61500.74,0.0,0.99072,1e-05,0.54657]
[1780692867946,134.68,61506.08,0.0,0.99077,1e-05,0.54429]
[1780692868761,134.68,61506.08,0.0,0.99077,1e-05,0.54429]
[1780692868953,134.68,61510.64,0.0,0.9908,1e-05,0.54235]
[1780692869960,134.68,61503.11,0.0,0.99074,1e-05,0.54556]
[1780692870967,134.68,61502.18,0.0,0.99073,1e-05,0.54596]
[1780692871974,134.68,61504.62,0.0,0.9908,1e-05,0.54228]
[1780692872980,134.68,61506.0,0.0,0.99081,1e-05,0.5417]
[1780692877010,134.68,61501.63,0.0,0.99077,1e-05,0.54356]
[1780692878017,134.68,61494.99,0.0,0.99071,1e-05,0.54652]
[1780692879024,134.69,61493.29,0.0,0.9907,1e-05,0.54738]
[1780692881041,134.7,61478.84,0.0,0.99057,1e-05,0.55387]
[1780692882047,134.71,61484.88,0.0,0.99062,1e-05,0.55139]
[1780692883054,134.71,61488.9,0.0,0.99065,1e-05,0.54979]
[1780692884413,134.71,61488.9,0.0,0.99065,1e-05,0.54979]
[1780692884426,134.73,61488.68,0.0,0.99064,1e-05,0.55015]
[1780692885068,134.73,61487.78,0.0,0.99063,1e-05,0.55054]
[1780692886505,134.73,61487.78,0.0,0.99063,1e-05,0.55054]
[1780692886600,134.74,61491.68,0.0,0.99066,1e-05,0.54913]
[1780692887089,134.74,61488.79,0.0,0.99064,1e-05,0.55037]
[1780692888505,134.74,61488.79,0.0,0.99064,1e-05,0.55037]
[1780692888521,134.75,61487.3,0.0,0.99062,1e-05,0.55128]
[1780692889101,134.75,61494.3,0.0,0.99068,1e-05,0.54827]
[1780692890108,134.76,61494.48,0.0,0.99068,1e-05,0.54833]
[1780692891115,134.76,61496.09,0.0,0.99069,1e-05,0.54777]
[1780692892122,134.77,61496.98,0.0,0.99069,1e-05,0.54752]
[1780692893129,134.77,61496.11,0.0,0.99068,1e-05,0.54802]
[1780692894136,134.78,61491.79,0.0,0.99064,1e-05,0.55001]
[1780692897157,134.8,61494.4,0.0,0.99066,1e-05,0.54929]
[1780692898164,134.8,61495.86,0.0,0.99067,1e-05,0.54879]
[1780692899171,134.81,61494.23,0.0,0.99065,1e-05,0.54962]
[1780692901235,134.82,61497.6,0.0,0.99068,1e-05,0.54844]
[1780692902225,134.83,61501.6,0.0,0.99071,1e-05,0.54686]
[1780692903231,134.83,61497.49,0.0,0.99067,1e-05,0.54875]
[1780692904242,134.84,61498.79,0.0,0.99068,1e-05,0.54833]
[1780692905246,134.85,61507.48,0.0,0.99075,1e-05,0.54475]
[1780692906258,134.85,61528.64,0.0,0.99092,1e-05,0.53593]
[1780692907133,134.85,61528.64,0.0,0.99092,1e-05,0.53593]
[1780692907329,134.85,61569.04,0.0,0.99125,1e-05,0.51917]
[1780692908269,134.86,61574.17,0.0,0.99129,1e-05,0.5172]
[1780692909277,134.87,61573.06,0.0,0.99128,1e-05,0.51791]
[1780692910287,134.87,61573.06,0.0,0.99128,1e-05,0.51791]
[1780692910357,134.88,61571.52,0.0,0.99126,1e-05,0.51866]
[1780692912255,134.88,61571.63,0.0,0.99126,1e-05,0.51875]
[1780692913308,134.89,61581.94,0.0,0.99134,1e-05,0.5148]
[1780692914264,134.89,61581.94,0.0,0.99134,1e-05,0.5148]
[1780692914313,134.9,61580.27,0.0,0.99132,1e-05,0.51561]
[1780692916327,134.91,61586.26,0.0,0.99137,1e-05,0.51343]
[1780692917334,134.92,61592.6,0.0,0.99141,1e-05,0.51099]
[1780692918341,134.92,61589.81,0.0,0.99139,1e-05,0.51224]
[1780692919348,134.93,61586.89,0.0,0.99136,1e-05,0.51355]
[1780692920355,134.94,61583.88,0.0,0.99134,1e-05,0.5149]
[1780692924384,134.96,61590.28,0.0,0.99138,1e-05,0.51281]
[1780692925391,134.97,61593.46,0.0,0.9914,1e-05,0.51165]
[1780692926277,134.97,61593.46,0.0,0.9914,1e-05,0.51165]
[1780692926398,134.97,61604.44,0.0,0.99149,1e-05,0.50736]
[1780692927405,134.97,61610.04,0.0,0.99153,1e-05,0.50512]
[1780692928413,134.97,61607.17,0.0,0.99151,1e-05,0.50626]
[1780692929421,134.97,61600.53,0.0,0.99145,1e-05,0.50893]
[1780692930257,134.97,61600.53,0.0,0.99145,1e-05,0.50893]
[1780692931433,134.97,61600.44,0.0,0.99149,1e-05,0.50645]
[1780692932441,134.97,61587.02,0.0,0.99139,1e-05,0.51186]
[1780692933448,134.97,61584.0,0.0,0.99137,1e-05,0.51308]
[1780692934455,134.97,61579.72,0.0,0.99133,1e-05,0.51481]
[1780692935658,134.97,61579.72,0.0,0.99133,1e-05,0.51481]
[1780692935709,134.97,61590.98,0.0,0.99142,1e-05,0.51026]
[1780692936470,134.97,61595.87,0.0,0.99146,1e-05,0.50829]
[1780692937750,134.97,61595.87,0.0,0.99146,1e-05,0.50829]
[1780692937477,134.97,61590.97,0.0,0.99142,1e-05,0.51026]
[1780692938484,134.97,61590.06,0.0,0.99141,1e-05,0.51063]
[1780692939747,134.97,61590.06,0.0,0.99141,1e-05,0.51063]
[1780692939491,134.97,61591.63,0.0,0.99143,1e-05,0.50999]
[1780692941505,134.97,61585.83,0.0,0.99138,1e-05,0.51234]
[1780692943519,134.97,61588.99,0.0,0.9914,1e-05,0.51106]
[1780692944526,134.97,61588.14,0.0,0.9914,1e-05,0.5114]
[1780692945533,134.97,61583.83,0.0,0.99136,1e-05,0.51315]
[1780692946540,134.97,61577.94,0.0,0.99132,1e-05,0.51554]
[1780692947547,134.97,61582.13,0.0,0.99135,1e-05,0.51384]
[1780692948554,134.97,61585.52,0.0,0.99138,1e-05,0.51246]
[1780692949561,134.97,61591.79,0.0,0.99143,1e-05,0.50993]
[1780692950568,134.97,61586.48,0.0,0.99138,1e-05,0.51207]
[1780692951575,134.97,61584.95,0.0,0.99137,1e-05,0.51269]
[1780692952408,134.97,61584.95,0.0,0.99137,1e-05,0.51269]
[1780692952582,134.97,61595.91,0.0,0.99146,1e-05,0.50827]
[1780692953592,134.97,61583.25,0.0,0.99136,1e-05,0.51338]
[1780692954600,134.97,61569.5,0.0,0.99125,1e-05,0.51898]
[1780692955606,134.97,61555.17,0.0,0.99113,1e-05,0.52487]
[1780692956406,134.97,61555.17,0.0,0.99113,1e-05,0.52487]
[1780692956613,134.97,61553.98,0.0,0.99112,1e-05,0.52536]
[1780692957620,134.97,61555.54,0.0,0.99114,1e-05,0.52472]
[1780692958517,134.97,61555.54,0.0,0.99114,1e-05,0.52472]
[1780692958747,134.97,61555.54,0.0,0.99114,1e-05,0.52472]
[1780692958628,134.98,61557.9,0.0,0.99115,1e-05,0.52387]
[1780692959633,134.98,61556.84,0.0,0.99114,1e-05,0.52444]
[1780692960650,134.99,61561.08,0.0,0.99117,1e-05,0.52282]
[1780692961656,135.0,61568.8,0.0,0.99123,1e-05,0.51978]
[1780692962530,135.0,61568.8,0.0,0.99123,1e-05,0.51978]
[1780692962757,135.0,61568.8,0.0,0.99123,1e-05,0.51978]
[1780692962815,135.0,61570.58,0.0,0.99125,1e-05,0.51918]
[1780692963670,135.01,61572.04,0.0,0.99126,1e-05,0.51871]
[1780692965659,135.01,61572.04,0.0,0.99126,1e-05,0.51871]
[1780692965823,135.01,61591.62,0.0,0.99141,1e-05,0.51088]
[1780692966831,135.03,61596.82,0.0,0.99144,1e-05,0.50904]
[1780692970800,135.04,61598.11,0.0,0.99145,1e-05,0.50877]
[1780692970861,135.04,61598.54,0.0,0.99145,1e-05,0.5086]
[1780692971868,135.04,61592.32,0.0,0.9914,1e-05,0.5111]
[1780692973882,135.04,61600.58,0.0,0.99147,1e-05,0.50778]
[1780692974517,135.04,61600.58,0.0,0.99147,1e-05,0.50778]
[1780692974921,135.04,61601.71,0.0,0.99148,1e-05,0.50732]
[1780692976522,135.04,61601.71,0.0,0.99148,1e-05,0.50732]
[1780692976548,135.04,61601.86,0.0,0.99148,1e-05,0.50726]
[1780692976913,135.04,61609.64,0.0,0.99154,1e-05,0.50415]
[1780692977920,135.04,61612.06,0.0,0.99156,1e-05,0.50319]
[1780692978928,135.04,61614.41,0.0,0.99158,1e-05,0.50225]
[1780692980942,135.04,61615.48,0.0,0.99159,1e-05,0.50183]
[1780692981949,135.04,61616.73,0.0,0.9916,1e-05,0.50133]
[1780692984970,135.04,61617.82,0.0,0.9916,1e-05,0.5009]
[1780692988998,135.04,61622.38,0.0,0.99164,1e-05,0.49909]
[1780692991016,135.04,61621.45,0.0,0.99167,1e-05,0.49698]
[1780692992032,135.04,61619.53,0.0,0.99166,1e-05,0.49773]
[1780692993036,135.04,61612.89,0.0,0.99161,1e-05,0.50036]
[1780692994043,135.04,61614.33,0.0,0.99162,1e-05,0.49979]
[1780692995050,135.04,61620.23,0.0,0.99166,1e-05,0.49746]
[1780692996058,135.04,61624.23,0.0,0.99169,1e-05,0.49588]
[1780692997064,135.04,61627.15,0.0,0.99172,1e-05,0.49473]
[1780693000086,135.04,61624.76,0.0,0.9917,1e-05,0.49567]
[1780693001093,135.04,61623.33,0.0,0.99169,1e-05,0.49623]
[1780693002100,135.04,61624.41,0.0,0.99169,1e-05,0.49581]
[1780693003107,135.04,61625.7,0.0,0.9917,1e-05,0.4953]
[1780693004115,135.04,61627.54,0.0,0.99172,1e-05,0.49458]
[1780693006128,135.04,61629.05,0.0,0.99173,1e-05,0.49398]
[1780693007135,135.04,61627.37,0.0,0.99172,1e-05,0.49464]
[1780693009149,135.04,61624.14,0.0,0.99169,1e-05,0.49591]
[1780693011163,135.04,61615.32,0.0,0.99162,1e-05,0.4994]
[1780693012533,135.04,61615.32,0.0,0.99162,1e-05,0.4994]
[1780693012587,135.04,61607.68,0.0,0.99157,1e-05,0.50243]
[1780693013177,135.04,61613.64,0.0,0.99161,1e-05,0.50006]
[1780693014184,135.04,61600.86,0.0,0.99151,1e-05,0.50515]
[1780693015191,135.04,61614.08,0.0,0.99162,1e-05,0.49989]
[1780693016198,135.04,61623.7,0.0,0.99169,1e-05,0.49609]
[1780693017205,135.04,61625.36,0.0,0.9917,1e-05,0.49543]
[1780693018278,135.04,61625.36,0.0,0.9917,1e-05,0.49543]
[1780693018348,135.04,61626.47,0.0,0.99171,1e-05,0.495]
[1780693020226,135.04,61636.88,0.0,0.99179,1e-05,0.49092]
[1780693022462,135.04,61632.54,0.0,0.99176,1e-05,0.49262]
[1780693022544,135.04,61634.52,0.0,0.99177,1e-05,0.49184]
[1780693023253,135.04,61639.88,0.0,0.99181,1e-05,0.48975]
[1780693026274,135.04,61641.73,0.0,0.99183,1e-05,0.48903]
[1780693028291,135.04,61648.23,0.0,0.99188,1e-05,0.4865]
[1780693029302,135.04,61653.38,0.0,0.99191,1e-05,0.48451]
[1780693030309,135.04,61658.19,0.0,0.99195,1e-05,0.48266]
[1780693031316,135.04,61656.9,0.0,0.99194,1e-05,0.48315]
[1780693032163,135.04,61656.9,0.0,0.99194,1e-05,0.48315]
[1780693032338,135.04,61652.54,0.0,0.99191,1e-05,0.48484]
[1780693037367,135.04,61642.65,0.0,0.99183,1e-05,0.48867]
[1780693040831,135.04,61643.84,0.0,0.99184,1e-05,0.48821]
[1780693040845,135.04,61647.95,0.0,0.99187,1e-05,0.48661]
[1780693041395,135.04,61649.1,0.0,0.99188,1e-05,0.48617]
[1780693042409,135.04,61659.35,0.0,0.99196,1e-05,0.48221]
[1780693043071,135.04,61659.35,0.0,0.99196,1e-05,0.48221]
[1780693043273,135.04,61659.35,0.0,0.99196,1e-05,0.48221]
[1780693043414,135.04,61672.66,0.0,0.99206,1e-05,0.47711]
[1780693044426,135.04,61676.21,0.0,0.99208,1e-05,0.47576]
[1780693045433,135.04,61670.71,0.0,0.99204,1e-05,0.47786]
[1780693046440,135.04,61662.66,0.0,0.99198,1e-05,0.48094]
[1780693047447,135.04,61658.15,0.0,0.99195,1e-05,0.48267]
[1780693050478,135.04,61657.3,0.0,0.99194,1e-05,0.483]
[1780693051485,135.04,61653.17,0.0,0.99195,1e-05,0.48216]
[1780693053498,135.04,61656.78,0.0,0.99198,1e-05,0.48077]
[1780693055513,135.04,61660.49,0.0,0.99201,1e-05,0.47935]
[1780693056520,135.04,61664.62,0.0,0.99204,1e-05,0.47777]
[1780693057527,135.04,61670.23,0.0,0.99208,1e-05,0.47563]
[1780693058539,135.04,61677.4,0.0,0.99213,1e-05,0.47291]
[1780693059545,135.04,61682.22,0.0,0.99217,1e-05,0.47108]
[1780693060552,135.04,61686.3,0.0,0.9922,1e-05,0.46955]
[1780693061046,135.04,61686.3,0.0,0.9922,1e-05,0.46955]
[1780693061221,135.04,61686.3,0.0,0.9922,1e-05,0.46955]
[1780693061559,135.04,61689.99,0.0,0.99222,1e-05,0.46816]
[1780693062569,135.04,61691.27,0.0,0.99223,1e-05,0.46768]
[1780693063576,135.04,61689.76,0.0,0.99222,1e-05,0.46825]
[1780693064583,135.04,61683.3,0.0,0.99217,1e-05,0.47068]
[1780693065047,135.04,61683.3,0.0,0.99217,1e-05,0.47068]
[1780693065590,135.04,61673.89,0.0,0.9921,1e-05,0.47424]
[1780693066597,135.04,61669.28,0.0,0.99207,1e-05,0.47599]
[1780693067604,135.04,61668.96,0.0,0.99207,1e-05,0.47611]
[1780693068611,135.04,61670.48,0.0,0.99208,1e-05,0.47553]
[1780693069618,135.04,61671.56,0.0,0.99209,1e-05,0.47512]
[1780693070651,135.04,61662.35,0.0,0.99202,1e-05,0.47863]
[1780693071814,135.04,61657.52,0.0,0.99198,1e-05,0.48049]
[1780693072669,135.04,61656.17,0.0,0.99197,1e-05,0.481]
[1780693073676,135.04,61659.39,0.0,0.992,1e-05,0.47977]
[1780693074683,135.04,61647.03,0.0,0.99191,1e-05,0.48453]
[1780693075126,135.04,61647.03,0.0,0.99191,1e-05,0.48453]
[1780693075690,135.04,61631.78,0.0,0.99179,1e-05,0.49045]
[1780693076697,135.04,61625.72,0.0,0.99174,1e-05,0.49282]
[1780693077705,135.04,61622.67,0.0,0.99172,1e-05,0.49402]
[1780693079719,135.04,61622.21,0.0,0.99172,1e-05,0.4942]
[1780693080333,135.04,61622.21,0.0,0.99172,1e-05,0.4942]
[1780693080744,135.04,61636.11,0.0,0.99182,1e-05,0.48876]
[1780693082045,135.04,61652.8,0.0,0.99195,1e-05,0.4823]
[1780693082755,135.04,61671.94,0.0,0.99209,1e-05,0.47498]
[1780693084285,135.04,61665.87,0.0,0.99205,1e-05,0.47729]
[1780693084783,135.04,61654.87,0.0,0.99196,1e-05,0.4815]
[1780693085786,135.04,61650.58,0.0,0.99193,1e-05,0.48316]
[1780693086793,135.04,61643.69,0.0,0.99188,1e-05,0.48582]
[1780693088724,135.04,61644.69,0.0,0.99189,1e-05,0.48543]
[1780693088807,135.04,61649.3,0.0,0.99192,1e-05,0.48365]
[1780693089814,135.04,61645.12,0.0,0.99189,1e-05,0.48526]
[1780693090784,135.04,61645.12,0.0,0.99189,1e-05,0.48526]
[1780693091832,135.04,61633.5,0.0,0.9918,1e-05,0.48978]
[1780693092839,135.04,61629.53,0.0,0.99177,1e-05,0.49133]
[1780693093846,135.04,61624.33,0.0,0.99173,1e-05,0.49337]
[1780693094468,135.04,61624.33,0.0,0.99173,1e-05,0.49337]
[1780693094853,135.04,61623.42,0.0,0.99173,1e-05,0.49372]
[1780693095860,135.04,61617.98,0.0,0.99169,1e-05,0.49586]
[1780693096760,135.04,61617.98,0.0,0.99169,1e-05,0.49586]
[1780693097874,135.04,61619.28,0.0,0.9917,1e-05,0.49535]
[1780693098881,135.04,61614.49,0.0,0.99166,1e-05,0.49724]
[1780693099888,135.04,61604.67,0.0,0.99158,1e-05,0.50113]
[1780693100715,135.04,61604.67,0.0,0.99158,1e-05,0.50113]
[1780693100895,135.04,61593.03,0.0,0.99149,1e-05,0.50578]
[1780693101902,135.04,61586.24,0.0,0.99144,1e-05,0.5085]
[1780693102756,135.04,61586.24,0.0,0.99144,1e-05,0.5085]
[1780693102913,135.04,61593.29,0.0,0.99149,1e-05,0.50567]
[1780693103919,135.04,61599.14,0.0,0.99154,1e-05,0.50333]
[1780693104926,135.04,61601.86,0.0,0.99156,1e-05,0.50225]
[1780693105933,135.04,61595.01,0.0,0.99151,1e-05,0.50499]
[1780693106754,135.04,61595.01,0.0,0.99151,1e-05,0.50499]
[1780693106941,135.04,61592.2,0.0,0.99149,1e-05,0.50611]
[1780693107947,135.04,61601.57,0.0,0.99156,1e-05,0.50237]
[1780693108954,135.04,61609.51,0.0,0.99162,1e-05,0.49921]
[1780693109961,135.04,61611.35,0.0,0.99163,1e-05,0.49848]
[1780693110973,135.04,61647.98,0.0,0.99191,1e-05,0.48416]
[1780693111214,135.04,61647.98,0.0,0.99191,1e-05,0.48416]
[1780693111980,135.04,61672.95,0.0,0.99214,1e-05,0.47219]
[1780693113005,135.04,61662.49,0.0,0.99206,1e-05,0.47617]
[1780693113995,135.04,61648.21,0.0,0.99195,1e-05,0.48163]
[1780693114562,135.04,61648.21,0.0,0.99195,1e-05,0.48163]
[1780693115006,135.04,61646.3,0.0,0.99194,1e-05,0.48237]
[1780693116522,135.04,61646.7,0.0,0.99194,1e-05,0.48222]
[1780693117672,135.04,61646.55,0.0,0.99194,1e-05,0.48227]
[1780693118029,135.04,61636.44,0.0,0.99187,1e-05,0.48618]
[1780693119040,135.04,61640.51,0.0,0.9919,1e-05,0.48461]
[1780693121054,135.04,61654.99,0.0,0.992,1e-05,0.47903]
[1780693121736,135.04,61654.99,0.0,0.992,1e-05,0.47903]
[1780693122061,135.04,61659.84,0.0,0.99204,1e-05,0.47718]
[1780693124075,135.04,61654.57,0.0,0.992,1e-05,0.47919]
[1780693125082,135.04,61648.86,0.0,0.99196,1e-05,0.48138]
[1780693126089,135.04,61652.47,0.0,0.99199,1e-05,0.48]
[1780693127096,135.04,61657.41,0.0,0.99202,1e-05,0.4781]
[1780693130117,135.04,61661.88,0.0,0.99206,1e-05,0.4764]
[1780693130886,135.04,61661.88,0.0,0.99206,1e-05,0.4764]
[1780693131124,135.04,61653.5,0.0,0.99199,1e-05,0.4796]
[1780693132131,135.04,61642.48,0.0,0.99191,1e-05,0.48384]
[1780693133142,135.04,61643.56,0.0,0.99192,1e-05,0.48343]
[1780693134692,135.04,61646.05,0.0,0.99194,1e-05,0.48247]
[1780693135156,135.04,61646.74,0.0,0.99194,1e-05,0.4822]
[1780693136163,135.04,61650.57,0.0,0.99197,1e-05,0.48073]
[1780693136762,135.04,61650.57,0.0,0.99197,1e-05,0.48073]
[1780693139184,135.04,61648.43,0.0,0.99196,1e-05,0.48155]
[1780693140192,135.04,61647.06,0.0,0.99195,1e-05,0.48208]
[1780693142206,135.04,61651.35,0.0,0.99198,1e-05,0.48043]
[1780693144220,135.04,61648.03,0.0,0.99195,1e-05,0.4817]
[1780693146234,135.04,61650.96,0.0,0.99197,1e-05,0.48058]
[1780693148248,135.04,61647.22,0.0,0.99195,1e-05,0.48202]
[1780693149255,135.04,61645.4,0.0,0.99193,1e-05,0.48272]
[1780693151269,135.04,61648.84,0.0,0.99196,1e-05,0.48139]
[1780693152276,135.04,61650.35,0.0,0.99197,1e-05,0.48081]
[1780693153288,135.04,61642.86,0.0,0.99191,1e-05,0.4837]
[1780693154294,135.04,61635.26,0.0,0.99186,1e-05,0.48664]
[1780693155681,135.04,61635.26,0.0,0.99186,1e-05,0.48664]
[1780693155770,135.04,61619.98,0.0,0.99174,1e-05,0.4926]
[1780693156308,135.04,61615.85,0.0,0.99171,1e-05,0.49422]
[1780693159747,135.04,61619.37,0.0,0.99174,1e-05,0.49284]
[1780693159849,135.04,61619.7,0.0,0.99174,1e-05,0.49271]
[1780693160336,135.04,61622.76,0.0,0.99176,1e-05,0.49151]
[1780693161342,135.04,61625.76,0.0,0.99178,1e-05,0.49034]
[1780693162349,135.04,61628.4,0.0,0.9918,1e-05,0.48931]
[1780693163759,135.04,61628.4,0.0,0.9918,1e-05,0.48931]
[1780693163849,135.04,61631.99,0.0,0.99183,1e-05,0.48791]
[1780693164469,135.04,61625.74,0.0,0.99178,1e-05,0.49035]
[1780693165762,135.04,61625.74,0.0,0.99178,1e-05,0.49035]
[1780693165825,135.04,61620.14,0.0,0.99174,1e-05,0.49254]
[1780693167387,135.04,61625.53,0.0,0.99178,1e-05,0.49043]
[1780693168394,135.04,61628.93,0.0,0.99181,1e-05,0.4891]
[1780693169401,135.04,61631.0,0.0,0.99182,1e-05,0.4883]
[1780693170408,135.04,61632.6,0.0,0.99184,1e-05,0.48767]
[1780693171415,135.04,61633.07,0.0,0.99188,1e-05,0.48504]
[1780693173429,135.04,61631.82,0.0,0.99187,1e-05,0.48552]
[1780693174436,135.04,61622.4,0.0,0.9918,1e-05,0.48919]
[1780693175443,135.04,61615.52,0.0,0.99175,1e-05,0.49188]
[1780693176450,135.04,61611.68,0.0,0.99172,1e-05,0.49339]
[1780693177457,135.04,61610.06,0.0,0.9917,1e-05,0.49402]
[1780693178464,135.04,61613.82,0.0,0.99173,1e-05,0.49255]
[1780693180478,135.04,61623.63,0.0,0.99181,1e-05,0.48871]
[1780693181485,135.04,61638.24,0.0,0.99192,1e-05,0.48304]
[1780693182492,135.04,61645.39,0.0,0.99197,1e-05,0.48029]
[1780693183498,135.04,61644.4,0.0,0.99196,1e-05,0.48067]
[1780693184308,135.04,61644.4,0.0,0.99196,1e-05,0.48067]
[1780693184506,135.04,61638.41,0.0,0.99192,1e-05,0.48297]
[1780693186255,135.04,61638.41,0.0,0.99192,1e-05,0.48297]
[1780693186257,135.04,61636.43,0.0,0.99191,1e-05,0.48374]
[1780693186520,135.04,61640.55,0.0,0.99194,1e-05,0.48215]
[1780693187527,135.04,61646.71,0.0,0.99198,1e-05,0.47978]
[1780693188533,135.04,61644.59,0.0,0.99197,1e-05,0.48059]
[1780693190265,135.04,61644.59,0.0,0.99197,1e-05,0.48059]
[1780693190271,135.04,61641.87,0.0,0.99195,1e-05,0.48164]
[1780693190548,135.04,61639.03,0.0,0.99192,1e-05,0.48274]
[1780693192278,135.04,61639.03,0.0,0.99192,1e-05,0.48274]
[1780693191555,135.04,61635.32,0.0,0.9919,1e-05,0.48417]
[1780693192562,135.04,61638.21,0.0,0.99192,1e-05,0.48305]
[1780693193569,135.04,61639.14,0.0,0.99193,1e-05,0.48269]
[1780693194576,135.04,61637.72,0.0,0.99191,1e-05,0.48324]
[1780693196252,135.04,61637.72,0.0,0.99191,1e-05,0.48324]
[1780693195583,135.04,61629.64,0.0,0.99185,1e-05,0.48637]
[1780693196591,135.04,61630.31,0.0,0.99186,1e-05,0.48611]
[1780693198604,135.04,61627.89,0.0,0.99184,1e-05,0.48705]
[1780693199612,135.04,61625.95,0.0,0.99183,1e-05,0.4878]
[1780693200448,135.04,61625.95,0.0,0.99183,1e-05,0.4878]
[1780693200708,135.04,61605.93,0.0,0.99167,1e-05,0.49565]
[1780693203188,135.04,61623.51,0.0,0.99181,1e-05,0.48876]
[1780693204266,135.04,61623.51,0.0,0.99181,1e-05,0.48876]
[1780693204670,135.04,61624.01,0.0,0.99181,1e-05,0.48856]
[1780693206269,135.04,61624.01,0.0,0.99181,1e-05,0.48856]
[1780693206324,135.04,61618.38,0.0,0.99177,1e-05,0.49076]
[1780693206689,135.04,61617.16,0.0,0.99176,1e-05,0.49124]
[1780693208275,135.04,61617.16,0.0,0.99176,1e-05,0.49124]
[1780693208300,135.04,61601.31,0.0,0.99164,1e-05,0.49748]
[1780693209709,135.04,61593.58,0.0,0.99158,1e-05,0.50054]
[1780693210734,135.04,61581.5,0.0,0.99148,1e-05,0.50537]
[1780693211740,135.04,61568.44,0.0,0.99138,1e-05,0.51063]
[1780693212754,135.04,61571.13,0.0,0.9914,1e-05,0.50954]
[1780693214044,135.04,61571.13,0.0,0.9914,1e-05,0.50954]
[1780693214127,135.04,61577.33,0.0,0.99145,1e-05,0.50704]
[1780693214786,135.04,61593.45,0.0,0.99158,1e-05,0.50059]
[1780693216024,135.04,61593.45,0.0,0.99158,1e-05,0.50059]
[1780693216254,135.04,61593.45,0.0,0.99158,1e-05,0.50059]
[1780693216319,135.04,61601.61,0.0,0.99164,1e-05,0.49736]
[1780693216801,135.04,61601.64,0.0,0.99164,1e-05,0.49735]
[1780693217940,135.04,61601.64,0.0,0.99164,1e-05,0.49735]
[1780693218011,135.04,61601.64,0.0,0.99164,1e-05,0.49735]
[1780693218120,135.04,61606.05,0.0,0.99167,1e-05,0.4956]
[1780693218522,135.04,61606.05,0.0,0.99167,1e-05,0.4956]
[1780693218818,135.04,61613.23,0.0,0.99173,1e-05,0.49278]
[1780693219825,135.04,61612.21,0.0,0.99172,1e-05,0.49318]
[1780693222040,135.04,61612.67,0.0,0.99172,1e-05,0.493]
[1780693222055,135.04,61613.98,0.0,0.99174,1e-05,0.49248]
[1780693222846,135.04,61620.04,0.0,0.99178,1e-05,0.49011]
[1780693223853,135.04,61623.5,0.0,0.99181,1e-05,0.48876]
[1780693228027,135.04,61623.8,0.0,0.99181,1e-05,0.48864]
[1780693228066,135.04,61623.83,0.0,0.99181,1e-05,0.48863]
[1780693228888,135.04,61610.47,0.0,0.99171,1e-05,0.49386]
[1780693229895,135.04,61621.93,0.0,0.9918,1e-05,0.48937]
[1780693230903,135.04,61628.18,0.0,0.99184,1e-05,0.48694]
[1780693231917,135.04,61630.42,0.0,0.9919,1e-05,0.48362]
[1780693232417,135.04,61630.42,0.0,0.9919,1e-05,0.48362]
[1780693233142,135.04,61624.99,0.0,0.99186,1e-05,0.48572]
[1780693234378,135.04,61624.99,0.0,0.99186,1e-05,0.48572]
[1780693233934,135.04,61630.83,0.0,0.9919,1e-05,0.48346]
[1780693234940,135.04,61636.42,0.0,0.99194,1e-05,0.4813]
[1780693235947,135.04,61628.81,0.0,0.99189,1e-05,0.48424]
[1780693236954,135.04,61626.78,0.0,0.99187,1e-05,0.48503]
[1780693239057,135.04,61626.93,0.0,0.99187,1e-05,0.48497]
[1780693239361,135.04,61626.93,0.0,0.99187,1e-05,0.48497]
[1780693239067,135.04,61625.12,0.0,0.99186,1e-05,0.48567]
[1780693239975,135.04,61620.62,0.0,0.99183,1e-05,0.48742]
[1780693240982,135.04,61623.29,0.0,0.99185,1e-05,0.48638]
[1780693241989,135.04,61624.08,0.0,0.99185,1e-05,0.48608]
[1780693243019,135.04,61624.08,0.0,0.99185,1e-05,0.48608]
[1780693243063,135.04,61625.42,0.0,0.99186,1e-05,0.48556]
[1780693244007,135.04,61624.32,0.0,0.99185,1e-05,0.48598]
[1780693245010,135.04,61620.53,0.0,0.99182,1e-05,0.48746]
[1780693246018,135.04,61618.45,0.0,0.99181,1e-05,0.48827]
[1780693250047,135.04,61604.42,0.0,0.9917,1e-05,0.49376]
[1780693251054,135.04,61596.5,0.0,0.99164,1e-05,0.49689]
[1780693252091,135.04,61580.26,0.0,0.99151,1e-05,0.50335]
[1780693253074,135.04,61563.03,0.0,0.99138,1e-05,0.51028]
[1780693254081,135.04,61562.81,0.0,0.99138,1e-05,0.51037]
[1780693255094,135.04,61563.36,0.0,0.99138,1e-05,0.51014]
[1780693256100,135.04,61565.76,0.0,0.9914,1e-05,0.50917]
[1780693257108,135.04,61567.79,0.0,0.99142,1e-05,0.50835]
[1780693258115,135.04,61568.44,0.0,0.99142,1e-05,0.50809]
[1780693259123,135.04,61570.1,0.0,0.99143,1e-05,0.50742]
[1780693260130,135.04,61584.63,0.0,0.99155,1e-05,0.5016]
[1780693261137,135.04,61592.96,0.0,0.99161,1e-05,0.49829]
[1780693262148,135.04,61600.7,0.0,0.99167,1e-05,0.49523]
[1780693263155,135.04,61610.68,0.0,0.99175,1e-05,0.4913]
[1780693264164,135.04,61600.6,0.0,0.99167,1e-05,0.49527]
[1780693265171,135.04,61599.47,0.0,0.99166,1e-05,0.49571]
[1780693266178,135.04,61602.21,0.0,0.99168,1e-05,0.49463]
[1780693267185,135.04,61608.0,0.0,0.99173,1e-05,0.49236]
[1780693268192,135.04,61610.48,0.0,0.99175,1e-05,0.49138]
[1780693269204,135.04,61605.65,0.0,0.99171,1e-05,0.49328]
[1780693270209,135.04,61610.4,0.0,0.99175,1e-05,0.49141]
[1780693271216,135.04,61615.76,0.0,0.99179,1e-05,0.48932]
[1780693274238,135.04,61611.82,0.0,0.99176,1e-05,0.49086]
[1780693277261,135.04,61613.25,0.0,0.99177,1e-05,0.4903]
[1780693278267,135.04,61619.73,0.0,0.99182,1e-05,0.48777]
[1780693279275,135.04,61629.12,0.0,0.99189,1e-05,0.48412]
[1780693280282,135.04,61632.24,0.0,0.99191,1e-05,0.48292]
[1780693281289,135.04,61631.54,0.0,0.99191,1e-05,0.48319]
[1780693284309,135.04,61627.31,0.0,0.99188,1e-05,0.48482]
[1780693285482,135.04,61627.31,0.0,0.99188,1e-05,0.48482]
[1780693285319,135.04,61608.9,0.0,0.99174,1e-05,0.492]
[1780693286325,135.04,61583.67,0.0,0.99154,1e-05,0.50198]
[1780693287294,135.04,61583.67,0.0,0.99154,1e-05,0.50198]
[1780693287336,135.04,61572.2,0.0,0.99145,1e-05,0.50658]
[1780693288342,135.04,61563.67,0.0,0.99138,1e-05,0.51002]
[1780693289186,135.04,61563.67,0.0,0.99138,1e-05,0.51002]
[1780693289350,135.04,61563.55,0.0,0.99138,1e-05,0.51007]
[1780693291252,135.04,61563.52,0.0,0.99138,1e-05,0.51008]
[1780693291364,135.04,61565.42,0.0,0.99144,1e-05,0.50678]
[1780693292380,135.04,61572.09,0.0,0.99149,1e-05,0.5041]
[1780693293381,135.04,61561.25,0.0,0.99141,1e-05,0.50846]
[1780693294387,135.04,61561.16,0.0,0.9914,1e-05,0.5085]
[1780693295264,135.04,61561.16,0.0,0.9914,1e-05,0.5085]
[1780693295395,135.04,61552.48,0.0,0.99134,1e-05,0.51201]
[1780693296403,135.04,61584.93,0.0,0.99159,1e-05,0.49898]
[1780693297410,135.04,61587.06,0.0,0.99161,1e-05,0.49813]
[1780693298417,135.04,61585.05,0.0,0.99159,1e-05,0.49893]
[1780693299273,135.04,61585.05,0.0,0.99159,1e-05,0.49893]
[1780693299424,135.04,61583.5,0.0,0.99158,1e-05,0.49955]
[1780693301438,135.04,61581.22,0.0,0.99156,1e-05,0.50045]
[1780693303257,135.04,61582.18,0.0,0.99157,1e-05,0.50007]
[1780693305466,135.04,61579.29,0.0,0.99155,1e-05,0.50122]
[1780693307260,135.04,61579.29,0.0,0.99155,1e-05,0.50122]
[1780693307321,135.04,61576.07,0.0,0.99152,1e-05,0.50251]
[1780693307518,135.04,61573.97,0.0,0.99151,1e-05,0.50335]
[1780693308492,135.04,61553.81,0.0,0.99135,1e-05,0.51147]
[1780693309498,135.04,61550.55,0.0,0.99132,1e-05,0.51279]
[1780693311610,135.04,61550.59,0.0,0.99132,1e-05,0.51278]
[1780693311634,135.04,61561.01,0.0,0.9914,1e-05,0.50856]
[1780693312528,135.04,61555.11,0.0,0.99136,1e-05,0.51094]
[1780693313760,135.04,61555.11,0.0,0.99136,1e-05,0.51094]
[1780693315549,135.04,61559.77,0.0,0.99139,1e-05,0.50906]
[1780693316556,135.04,61560.81,0.0,0.9914,1e-05,0.50864]
[1780693317755,135.04,61560.81,0.0,0.9914,1e-05,0.50864]
[1780693317847,135.04,61566.25,0.0,0.99145,1e-05,0.50644]
[1780693318570,135.04,61564.59,0.0,0.99143,1e-05,0.50711]
[1780693319578,135.04,61559.99,0.0,0.9914,1e-05,0.50897]
[1780693320585,135.04,61572.28,0.0,0.99149,1e-05,0.50402]
[1780693321757,135.04,61572.28,0.0,0.99149,1e-05,0.50402]
[1780693321850,135.04,61577.35,0.0,0.99153,1e-05,0.502]
[1780693323344,135.04,61591.76,0.0,0.99164,1e-05,0.49627]
[1780693323608,135.04,61603.22,0.0,0.99173,1e-05,0.49175]
[1780693324614,135.04,61592.72,0.0,0.99165,1e-05,0.49589]
[1780693325621,135.04,61590.4,0.0,0.99163,1e-05,0.49681]
[1780693327436,135.04,61590.4,0.0,0.99163,1e-05,0.49681]
[1780693327488,135.04,61591.27,0.0,0.99164,1e-05,0.49646]
[1780693327635,135.04,61564.87,0.0,0.99143,1e-05,0.507]
[1780693328642,135.04,61551.61,0.0,0.99133,1e-05,0.51236]
[1780693329769,135.04,61551.61,0.0,0.99133,1e-05,0.51236]
[1780693329849,135.04,61555.99,0.0,0.99136,1e-05,0.51059]
[1780693330656,135.04,61560.98,0.0,0.9914,1e-05,0.50857]
[1780693333756,135.04,61561.24,0.0,0.99141,1e-05,0.50846]
[1780693335030,135.04,61561.85,0.0,0.99141,1e-05,0.50822]
[1780693335083,135.04,61579.09,0.0,0.99155,1e-05,0.5013]
[1780693335694,135.04,61605.08,0.0,0.99175,1e-05,0.49102]
[1780693336705,135.04,61610.71,0.0,0.99179,1e-05,0.48882]
[1780693339088,135.04,61610.92,0.0,0.99179,1e-05,0.48874]
[1780693339155,135.04,61618.85,0.0,0.99185,1e-05,0.48565]
[1780693339732,135.04,61618.16,0.0,0.99185,1e-05,0.48592]
[1780693341263,135.04,61618.16,0.0,0.99185,1e-05,0.48592]
[1780693341274,135.04,61621.69,0.0,0.99187,1e-05,0.48455]
[1780693341746,135.04,61624.39,0.0,0.99189,1e-05,0.4835]
[1780693342753,135.04,61649.04,0.0,0.99208,1e-05,0.47404]
[1780693343762,135.04,61649.09,0.0,0.99208,1e-05,0.47403]
[1780693346184,135.04,61649.53,0.0,0.99208,1e-05,0.47386]
[1780693346194,135.04,61649.21,0.0,0.99208,1e-05,0.47398]
[1780693346783,135.04,61650.11,0.0,0.99209,1e-05,0.47364]
[1780693349804,135.04,61656.2,0.0,0.99213,1e-05,0.47133]
[1780693350810,135.04,61657.6,0.0,0.99214,1e-05,0.4708]
[1780693353839,135.04,61654.82,0.0,0.99216,1e-05,0.46944]
[1780693355164,135.04,61661.45,0.0,0.99221,1e-05,0.46695]
[1780693355923,135.04,61653.5,0.0,0.99215,1e-05,0.46994]
[1780693357243,135.04,61653.5,0.0,0.99215,1e-05,0.46994]
[1780693357341,135.04,61643.61,0.0,0.99208,1e-05,0.4737]
[1780693357880,135.04,61642.37,0.0,0.99207,1e-05,0.47417]
[1780693358889,135.04,61645.42,0.0,0.99209,1e-05,0.47301]
[1780693362401,135.04,61645.58,0.0,0.99209,1e-05,0.47295]
[1780693362424,135.04,61634.38,0.0,0.99201,1e-05,0.47722]
[1780693363348,135.04,61634.38,0.0,0.99201,1e-05,0.47722]
[1780693363428,135.04,61642.85,0.0,0.99207,1e-05,0.47398]
[1780693363927,135.04,61650.32,0.0,0.99213,1e-05,0.47115]
[1780693364934,135.04,61634.33,0.0,0.99201,1e-05,0.47724]
[1780693365941,135.04,61635.45,0.0,0.99202,1e-05,0.47681]
[1780693368172,135.04,61637.43,0.0,0.99203,1e-05,0.47605]
[1780693369446,135.04,61637.43,0.0,0.99203,1e-05,0.47605]
[1780693369465,135.04,61634.72,0.0,0.99201,1e-05,0.47709]
[1780693370262,135.04,61634.72,0.0,0.99201,1e-05,0.47709]
[1780693370277,135.04,61641.01,0.0,0.99206,1e-05,0.47469]
[1780693370977,135.04,61647.78,0.0,0.99211,1e-05,0.47211]
[1780693371983,135.04,61648.59,0.0,0.99211,1e-05,0.4718]
[1780693372991,135.04,61650.68,0.0,0.99213,1e-05,0.47101]
[1780693373998,135.04,61649.71,0.0,0.99212,1e-05,0.47138]
[1780693376283,135.04,61650.06,0.0,0.99212,1e-05,0.47125]
[1780693376306,135.04,61651.57,0.0,0.99214,1e-05,0.47067]
[1780693377019,135.04,61661.74,0.0,0.99221,1e-05,0.46684]
[1780693378026,135.04,61667.66,0.0,0.99225,1e-05,0.46462]
[1780693379033,135.04,61668.46,0.0,0.99226,1e-05,0.46432]
[1780693379770,135.04,61668.46,0.0,0.99226,1e-05,0.46432]
[1780693380072,135.04,61677.03,0.0,0.99232,1e-05,0.46112]
[1780693382069,135.04,61678.72,0.0,0.99233,1e-05,0.46049]
[1780693383075,135.04,61682.83,0.0,0.99236,1e-05,0.45896]
[1780693383826,135.04,61682.83,0.0,0.99236,1e-05,0.45896]
[1780693384838,135.04,61682.83,0.0,0.99236,1e-05,0.45896]
[1780693384117,135.04,61688.73,0.0,0.9924,1e-05,0.45678]
[1780693385331,135.04,61717.72,0.0,0.99261,1e-05,0.44619]
[1780693386107,135.04,61730.0,0.0,0.99269,1e-05,0.44176]
[1780693387114,135.04,61736.77,0.0,0.99274,1e-05,0.43934]
[1780693388435,135.04,61736.77,0.0,0.99274,1e-05,0.43934]
[1780693388531,135.04,61740.76,0.0,0.99277,1e-05,0.43791]
[1780693389095,135.04,61740.76,0.0,0.99277,1e-05,0.43791]
[1780693389415,135.04,61740.76,0.0,0.99277,1e-05,0.43791]
[1780693390452,135.04,61741.22,0.0,0.99277,1e-05,0.43775]
[1780693390612,135.04,61795.89,0.0,0.99313,1e-05,0.41865]
[1780693391271,135.04,61827.68,0.0,0.99334,1e-05,0.40787]
[1780693392169,135.04,61826.26,0.0,0.99333,1e-05,0.40834]
[1780693393378,135.04,61826.26,0.0,0.99333,1e-05,0.40834]
[1780693393395,135.04,61817.86,0.0,0.99327,1e-05,0.41117]
[1780693394180,135.04,61819.61,0.0,0.99328,1e-05,0.41058]
[1780693395195,135.04,61796.08,0.0,0.99313,1e-05,0.41858]
[1780693396211,135.04,61805.46,0.0,0.99319,1e-05,0.41538]
[1780693397211,135.04,61829.31,0.0,0.99335,1e-05,0.40732]
[1780693398222,135.04,61826.76,0.0,0.99333,1e-05,0.40817]
[1780693398921,135.04,61826.76,0.0,0.99333,1e-05,0.40817]
[1780693399230,135.04,61821.04,0.0,0.99329,1e-05,0.4101]
[1780693400239,135.04,61808.7,0.0,0.99321,1e-05,0.41427]
[1780693401245,135.04,61825.53,0.0,0.99332,1e-05,0.40859]
[1780693403259,135.04,61821.99,0.0,0.9933,1e-05,0.40978]
[1780693403923,135.04,61821.99,0.0,0.9933,1e-05,0.40978]
[1780693404266,135.04,61816.29,0.0,0.99326,1e-05,0.4117]
[1780693405260,135.04,61816.29,0.0,0.99326,1e-05,0.4117]
[1780693405273,135.04,61797.47,0.0,0.99314,1e-05,0.4181]
[1780693406292,135.04,61804.53,0.0,0.99319,1e-05,0.41569]
[1780693407294,135.04,61819.9,0.0,0.99329,1e-05,0.41048]
[1780693408576,135.04,61819.9,0.0,0.99329,1e-05,0.41048]
[1780693408581,135.04,61818.58,0.0,0.99328,1e-05,0.41093]
[1780693409308,135.04,61813.99,0.0,0.99325,1e-05,0.41248]
[1780693410524,135.04,61813.99,0.0,0.99325,1e-05,0.41248]
[1780693410589,135.04,61804.96,0.0,0.99319,1e-05,0.41555]
[1780693410759,135.04,61804.96,0.0,0.99319,1e-05,0.41555]
[1780693411323,135.04,61801.3,0.0,0.9932,1e-05,0.41459]
[1780693412330,135.04,61805.21,0.0,0.99323,1e-05,0.41326]
[1780693413337,135.04,61801.2,0.0,0.9932,1e-05,0.41462]
[1780693414348,135.04,61795.55,0.0,0.99317,1e-05,0.41655]
[1780693416360,135.04,61806.72,0.0,0.99324,1e-05,0.41275]
[1780693416817,135.04,61806.72,0.0,0.99324,1e-05,0.41275]
[1780693417367,135.04,61804.69,0.0,0.99322,1e-05,0.41344]
[1780693418374,135.04,61808.73,0.0,0.99325,1e-05,0.41207]
[1780693419381,135.04,61811.91,0.0,0.99327,1e-05,0.41099]
[1780693420390,135.04,61816.46,0.0,0.9933,1e-05,0.40946]
[1780693421396,135.04,61814.88,0.0,0.99329,1e-05,0.40999]
[1780693422403,135.04,61806.09,0.0,0.99323,1e-05,0.41296]
[1780693423410,135.04,61802.61,0.0,0.99321,1e-05,0.41414]
[1780693424417,135.04,61792.0,0.0,0.99314,1e-05,0.41776]
[1780693425430,135.04,61776.12,0.0,0.99304,1e-05,0.42323]
[1780693426440,135.04,61780.45,0.0,0.99307,1e-05,0.42174]
[1780693427728,135.04,61791.99,0.0,0.99314,1e-05,0.41777]
[1780693428454,135.04,61797.45,0.0,0.99318,1e-05,0.4159]
[1780693430468,135.04,61815.51,0.0,0.99329,1e-05,0.40978]
[1780693431475,135.04,61819.57,0.0,0.99332,1e-05,0.40841]
[1780693431780,135.04,61819.57,0.0,0.99332,1e-05,0.40841]
[1780693432482,135.04,61817.89,0.0,0.99331,1e-05,0.40898]
[1780693433776,135.04,61817.54,0.0,0.99331,1e-05,0.40909]
[1780693435503,135.04,61822.53,0.0,0.99334,1e-05,0.40742]
[1780693435749,135.04,61822.53,0.0,0.99334,1e-05,0.40742]
[1780693436510,135.04,61816.67,0.0,0.9933,1e-05,0.40939]
[1780693438524,135.04,61812.22,0.0,0.99327,1e-05,0.41089]
[1780693439780,135.04,61811.83,0.0,0.99327,1e-05,0.41102]
[1780693440544,135.04,61795.21,0.0,0.99316,1e-05,0.41667]
[1780693441183,135.04,61795.21,0.0,0.99316,1e-05,0.41667]
[1780693441606,135.04,61798.14,0.0,0.99318,1e-05,0.41567]
[1780693443575,135.04,61803.68,0.0,0.99322,1e-05,0.41378]
[1780693444696,135.04,61803.68,0.0,0.99322,1e-05,0.41378]
[1780693445588,135.04,61801.53,0.0,0.9932,1e-05,0.41451]
[1780693446597,135.04,61800.07,0.0,0.99319,1e-05,0.41501]
[1780693448611,135.04,61804.09,0.0,0.99322,1e-05,0.41364]
[1780693449439,135.04,61804.09,0.0,0.99322,1e-05,0.41364]
[1780693449548,135.04,61804.09,0.0,0.99322,1e-05,0.41364]
[1780693449618,135.04,61832.1,0.0,0.9934,1e-05,0.40422]
[1780693450625,135.04,61839.11,0.0,0.99344,1e-05,0.40189]
[1780693451632,135.04,61841.09,0.0,0.99345,1e-05,0.40123]
[1780693452639,135.04,61842.44,0.0,0.99346,1e-05,0.40079]
[1780693454655,135.04,61833.37,0.0,0.99341,1e-05,0.4038]
[1780693455662,135.04,61836.17,0.0,0.99342,1e-05,0.40287]
[1780693456670,135.04,61845.53,0.0,0.99348,1e-05,0.39977]
[1780693457676,135.04,61853.26,0.0,0.99353,1e-05,0.39722]
[1780693458330,135.04,61853.26,0.0,0.99353,1e-05,0.39722]
[1780693458682,135.04,61859.25,0.0,0.99357,1e-05,0.39526]
[1780693459690,135.04,61867.77,0.0,0.99362,1e-05,0.39249]
[1780693460698,135.04,61868.72,0.0,0.99362,1e-05,0.39218]
[1780693462484,135.04,61869.62,0.0,0.99363,1e-05,0.39189]
[1780693462712,135.04,61869.1,0.0,0.99363,1e-05,0.39205]
[1780693463720,135.04,61879.4,0.0,0.99369,1e-05,0.38872]
[1780693464617,135.04,61879.4,0.0,0.99369,1e-05,0.38872]
[1780693464744,135.04,61879.4,0.0,0.99369,1e-05,0.38872]
[1780693464727,135.04,61874.57,0.0,0.99366,1e-05,0.39028]
[1780693465734,135.04,61876.13,0.0,0.99367,1e-05,0.38978]
[1780693466743,135.04,61877.79,0.0,0.99368,1e-05,0.38924]
[1780693467757,135.04,61916.47,0.0,0.99391,1e-05,0.37694]
[1780693468763,135.04,61957.03,0.0,0.99414,1e-05,0.36439]
[1780693469231,135.04,61957.03,0.0,0.99414,1e-05,0.36439]
[1780693469770,135.04,61915.31,0.0,0.9939,1e-05,0.3773]
[1780693471693,135.04,61915.31,0.0,0.9939,1e-05,0.3773]
[1780693471762,135.04,61896.4,0.0,0.99382,1e-05,0.3812]
[1780693472074,135.04,61912.5,0.0,0.99392,1e-05,0.37612]
[1780693472997,135.04,61943.01,0.0,0.99409,1e-05,0.36666]
[1780693474145,135.04,61943.01,0.0,0.99409,1e-05,0.36666]
[1780693474159,135.04,61947.37,0.0,0.99412,1e-05,0.36533]
[1780693474838,135.04,61951.87,0.0,0.99414,1e-05,0.36395]
[1780693475850,135.04,61945.58,0.0,0.99411,1e-05,0.36588]
[1780693476858,135.04,61917.67,0.0,0.99395,1e-05,0.37451]
[1780693478228,135.04,61917.67,0.0,0.99395,1e-05,0.37451]
[1780693478264,135.04,61902.31,0.0,0.99386,1e-05,0.37933]
[1780693478870,135.04,61895.49,0.0,0.99382,1e-05,0.38149]
[1780693480316,135.04,61895.49,0.0,0.99382,1e-05,0.38149]
[1780693480662,135.04,61895.49,0.0,0.99382,1e-05,0.38149]
[1780693480677,135.04,61881.47,0.0,0.99373,1e-05,0.38596]
[1780693481892,135.04,61874.27,0.0,0.99369,1e-05,0.38827]
[1780693484724,135.04,61874.34,0.0,0.99369,1e-05,0.38825]
[1780693484820,135.04,61869.88,0.0,0.99366,1e-05,0.38969]
[1780693484913,135.04,61865.09,0.0,0.99364,1e-05,0.39124]
[1780693486775,135.04,61865.09,0.0,0.99364,1e-05,0.39124]
[1780693486815,135.04,61855.71,0.0,0.99358,1e-05,0.39429]
[1780693486927,135.04,61853.88,0.0,0.99357,1e-05,0.39489]
[1780693487934,135.04,61860.57,0.0,0.99361,1e-05,0.39271]
[1780693489948,135.04,61847.92,0.0,0.99353,1e-05,0.39684]
[1780693490955,135.04,61847.67,0.0,0.99353,1e-05,0.39692]
[1780693492322,135.04,61856.18,0.0,0.99358,1e-05,0.39414]
[1780693492969,135.04,61848.67,0.0,0.99354,1e-05,0.39659]
[1780693493976,135.04,61842.4,0.0,0.9935,1e-05,0.39865]
[1780693494900,135.04,61842.4,0.0,0.9935,1e-05,0.39865]
[1780693494983,135.04,61840.25,0.0,0.99348,1e-05,0.39936]
[1780693497074,135.04,61840.82,0.0,0.99349,1e-05,0.39917]
[1780693497078,135.04,61826.57,0.0,0.9934,1e-05,0.4039]
[1780693498005,135.04,61813.82,0.0,0.99332,1e-05,0.40816]
[1780693499038,135.04,61813.82,0.0,0.99332,1e-05,0.40816]
[1780693499046,135.04,61809.22,0.0,0.99329,1e-05,0.40971]
[1780693501088,135.04,61810.03,0.0,0.99329,1e-05,0.40944]
[1780693501809,135.04,61810.03,0.0,0.99329,1e-05,0.40944]
[1780693501848,135.04,61810.03,0.0,0.99329,1e-05,0.40944]
[1780693501836,135.04,61800.36,0.0,0.99323,1e-05,0.41271]
[1780693502035,135.04,61816.08,0.0,0.99333,1e-05,0.4074]
[1780693503043,135.04,61821.55,0.0,0.99337,1e-05,0.40557]
[1780693504049,135.04,61814.46,0.0,0.99332,1e-05,0.40795]
[1780693505056,135.04,61814.76,0.0,0.99332,1e-05,0.40785]
[1780693506063,135.04,61817.83,0.0,0.99334,1e-05,0.40682]
[1780693507070,135.04,61839.03,0.0,0.99348,1e-05,0.39976]
[1780693508333,135.04,61839.03,0.0,0.99348,1e-05,0.39976]
[1780693508362,135.04,61849.55,0.0,0.99354,1e-05,0.3963]
[1780693509085,135.04,61858.42,0.0,0.99359,1e-05,0.39341]
[1780693510092,135.04,61860.55,0.0,0.99361,1e-05,0.39271]
[1780693512381,135.04,61858.69,0.0,0.9936,1e-05,0.39332]
[1780693512415,135.04,61855.16,0.0,0.99358,1e-05,0.39447]
[1780693513113,135.04,61862.06,0.0,0.99362,1e-05,0.39222]
[1780693514556,135.04,61862.06,0.0,0.99362,1e-05,0.39222]
[1780693514723,135.04,61862.06,0.0,0.99362,1e-05,0.39222]
[1780693514823,135.04,61879.91,0.0,0.99373,1e-05,0.38646]
[1780693515130,135.04,61890.17,0.0,0.99379,1e-05,0.38318]
[1780693516307,135.04,61890.17,0.0,0.99379,1e-05,0.38318]
[1780693516766,135.04,61890.17,0.0,0.99379,1e-05,0.38318]
[1780693516849,135.04,61906.69,0.0,0.99388,1e-05,0.37795]
[1780693517144,135.04,61917.17,0.0,0.99394,1e-05,0.37466]
[1780693518152,135.04,61907.21,0.0,0.99389,1e-05,0.37779]
[1780693519159,135.04,61896.98,0.0,0.99383,1e-05,0.38102]
[1780693520281,135.04,61896.98,0.0,0.99383,1e-05,0.38102]
[1780693520387,135.04,61888.85,0.0,0.99378,1e-05,0.3836]
[1780693521173,135.04,61884.41,0.0,0.99375,1e-05,0.38502]
[1780693522180,135.04,61881.93,0.0,0.99374,1e-05,0.38581]
[1780693523186,135.04,61893.91,0.0,0.99381,1e-05,0.38199]
[1780693524194,135.04,61897.77,0.0,0.99383,1e-05,0.38077]
[1780693525201,135.04,61893.49,0.0,0.99381,1e-05,0.38212]
[1780693526208,135.04,61885.87,0.0,0.99376,1e-05,0.38455]
[1780693527215,135.04,61895.84,0.0,0.99382,1e-05,0.38138]
[1780693528223,135.04,61890.3,0.0,0.99379,1e-05,0.38314]
[1780693529232,135.04,61880.45,0.0,0.99373,1e-05,0.38629]
[1780693530239,135.04,61876.08,0.0,0.9937,1e-05,0.38769]
[1780693531738,135.04,61873.45,0.0,0.99372,1e-05,0.38643]
[1780693532195,135.04,61873.45,0.0,0.99372,1e-05,0.38643]
[1780693532254,135.04,61884.7,0.0,0.99379,1e-05,0.38284]
[1780693533261,135.04,61882.5,0.0,0.99377,1e-05,0.38354]
[1780693534269,135.04,61875.82,0.0,0.99373,1e-05,0.38567]
[1780693535275,135.04,61874.19,0.0,0.99372,1e-05,0.38619]
[1780693537289,135.04,61877.71,0.0,0.99374,1e-05,0.38507]
[1780693538300,135.04,61881.27,0.0,0.99377,1e-05,0.38393]
[1780693539306,135.04,61883.61,0.0,0.99378,1e-05,0.38318]
[1780693541320,135.04,61878.63,0.0,0.99375,1e-05,0.38477]
[1780693542348,135.04,61883.29,0.0,0.99378,1e-05,0.38328]
[1780693543361,135.04,61876.84,0.0,0.99374,1e-05,0.38535]
[1780693545381,135.04,61878.39,0.0,0.99375,1e-05,0.38485]
[1780693546190,135.04,61878.39,0.0,0.99375,1e-05,0.38485]
[1780693546387,135.04,61869.36,0.0,0.99369,1e-05,0.38775]
[1780693547394,135.04,61875.2,0.0,0.99373,1e-05,0.38587]
[1780693550252,135.04,61869.12,0.0,0.99369,1e-05,0.38782]
[1780693550415,135.04,61867.23,0.0,0.99368,1e-05,0.38843]
[1780693552431,135.04,61864.4,0.0,0.99366,1e-05,0.38935]
[1780693553439,135.04,61842.79,0.0,0.99353,1e-05,0.39638]
[1780693554444,135.04,61848.63,0.0,0.99357,1e-05,0.39447]
[1780693555451,135.04,61845.21,0.0,0.99355,1e-05,0.39559]
[1780693556458,135.04,61841.15,0.0,0.99352,1e-05,0.39692]
[1780693557465,135.04,61831.21,0.0,0.99346,1e-05,0.4002]
[1780693558263,135.04,61831.21,0.0,0.99346,1e-05,0.4002]
[1780693558472,135.04,61829.68,0.0,0.99345,1e-05,0.4007]
[1780693559479,135.04,61830.82,0.0,0.99346,1e-05,0.40033]
[1780693560486,135.04,61831.87,0.0,0.99347,1e-05,0.39998]
[1780693561493,135.04,61839.88,0.0,0.99351,1e-05,0.39734]
[1780693562500,135.04,61845.3,0.0,0.99355,1e-05,0.39556]
[1780693563507,135.04,61842.94,0.0,0.99353,1e-05,0.39633]
[1780693565231,135.04,61842.66,0.0,0.99353,1e-05,0.39642]
[1780693565521,135.04,61832.86,0.0,0.99347,1e-05,0.39965]
[1780693566528,135.04,61814.45,0.0,0.99336,1e-05,0.40577]
[1780693567536,135.04,61814.24,0.0,0.99335,1e-05,0.40584]
[1780693568542,135.04,61824.19,0.0,0.99342,1e-05,0.40252]
[1780693569550,135.04,61827.56,0.0,0.99344,1e-05,0.40141]
[1780693570557,135.04,61830.83,0.0,0.99346,1e-05,0.40032]
[1780693571564,135.04,61832.12,0.0,0.99347,1e-05,0.3999]
[1780693573578,135.04,61828.13,0.0,0.99344,1e-05,0.40122]
[1780693574584,135.04,61833.42,0.0,0.99347,1e-05,0.39947]
[1780693575593,135.04,61826.32,0.0,0.99343,1e-05,0.40182]
[1780693576600,135.04,61823.54,0.0,0.99341,1e-05,0.40274]
[1780693577607,135.04,61822.43,0.0,0.99341,1e-05,0.40311]
[1780693578614,135.04,61821.53,0.0,0.9934,1e-05,0.40341]
[1780693579621,135.04,61824.88,0.0,0.99342,1e-05,0.40229]
[1780693580628,135.04,61821.34,0.0,0.9934,1e-05,0.40347]
[1780693582642,135.04,61823.07,0.0,0.99341,1e-05,0.4029]
[1780693583649,135.04,61822.15,0.0,0.9934,1e-05,0.4032]
[1780693585664,135.04,61831.39,0.0,0.99346,1e-05,0.40014]
[1780693586671,135.04,61822.69,0.0,0.99341,1e-05,0.40302]
[1780693587679,135.04,61823.96,0.0,0.99342,1e-05,0.4026]
[1780693588685,135.04,61822.77,0.0,0.99341,1e-05,0.403]
[1780693589692,135.04,61820.32,0.0,0.99339,1e-05,0.40381]
[1780693591718,135.04,61814.66,0.0,0.99339,1e-05,0.40353]
[1780693592189,135.04,61814.66,0.0,0.99339,1e-05,0.40353]
[1780693592746,135.04,61782.21,0.0,0.99318,1e-05,0.41447]
[1780693593251,135.04,61782.21,0.0,0.99318,1e-05,0.41447]
[1780693593745,135.04,61752.6,0.0,0.99299,1e-05,0.42467]
[1780693594764,135.04,61746.18,0.0,0.99295,1e-05,0.42691]
[1780693595765,135.04,61704.38,0.0,0.99266,1e-05,0.44174]
[1780693596936,135.04,61704.38,0.0,0.99266,1e-05,0.44174]
[1780693596951,135.04,61693.39,0.0,0.99259,1e-05,0.44571]
[1780693597667,135.04,61693.39,0.0,0.99259,1e-05,0.44571]
[1780693597792,135.04,61702.28,0.0,0.99265,1e-05,0.4425]
[1780693599809,135.04,61716.72,0.0,0.99275,1e-05,0.43732]
[1780693600886,135.04,61716.72,0.0,0.99275,1e-05,0.43732]
[1780693600917,135.04,61733.74,0.0,0.99286,1e-05,0.43128]
[1780693601174,135.04,61733.74,0.0,0.99286,1e-05,0.43128]
[1780693601827,135.04,61736.58,0.0,0.99288,1e-05,0.43028]
[1780693604927,135.04,61732.33,0.0,0.99285,1e-05,0.43178]
[1780693604934,135.04,61724.68,0.0,0.9928,1e-05,0.43448]
[1780693605855,135.04,61727.1,0.0,0.99282,1e-05,0.43363]
[1780693607046,135.04,61727.1,0.0,0.99282,1e-05,0.43363]
[1780693607110,135.04,61728.03,0.0,0.99283,1e-05,0.4333]
[1780693607869,135.04,61723.17,0.0,0.99279,1e-05,0.43502]
[1780693608876,135.04,61727.19,0.0,0.99282,1e-05,0.43359]
[1780693609883,135.04,61723.64,0.0,0.9928,1e-05,0.43485]
[1780693610890,135.04,61722.69,0.0,0.99279,1e-05,0.43519]
[1780693613911,135.04,61728.58,0.0,0.99283,1e-05,0.4331]
[1780693614917,135.04,61733.24,0.0,0.99286,1e-05,0.43146]
[1780693615925,135.04,61735.47,0.0,0.99288,1e-05,0.43067]
[1780693616932,135.04,61733.6,0.0,0.99286,1e-05,0.43133]
[1780693617940,135.04,61737.51,0.0,0.99289,1e-05,0.42995]
[1780693618946,135.04,61738.67,0.0,0.9929,1e-05,0.42954]
[1780693619953,135.04,61736.77,0.0,0.99288,1e-05,0.43021]
[1780693620960,135.04,61734.72,0.0,0.99287,1e-05,0.43093]
[1780693621967,135.04,61738.87,0.0,0.9929,1e-05,0.42947]
[1780693622974,135.04,61747.42,0.0,0.99296,1e-05,0.42648]
[1780693623982,135.04,61748.19,0.0,0.99296,1e-05,0.42621]
[1780693624989,135.04,61742.3,0.0,0.99292,1e-05,0.42827]
[1780693625996,135.04,61732.11,0.0,0.99285,1e-05,0.43185]
[1780693627003,135.04,61750.46,0.0,0.99298,1e-05,0.42542]
[1780693627091,135.04,61750.46,0.0,0.99298,1e-05,0.42542]
[1780693627350,135.04,61750.46,0.0,0.99298,1e-05,0.42542]
[1780693628013,135.04,61752.45,0.0,0.99299,1e-05,0.42472]
[1780693628831,135.04,61752.45,0.0,0.99299,1e-05,0.42472]
[1780693629016,135.04,61752.45,0.0,0.99299,1e-05,0.42472]
[1780693629024,135.04,61739.87,0.0,0.99291,1e-05,0.42912]
[1780693630033,135.04,61734.02,0.0,0.99287,1e-05,0.43118]
[1780693630752,135.04,61734.02,0.0,0.99287,1e-05,0.43118]
[1780693631037,135.04,61723.59,0.0,0.9928,1e-05,0.43487]
[1780693631100,135.04,61723.59,0.0,0.9928,1e-05,0.43487]
[1780693631245,135.04,61723.59,0.0,0.9928,1e-05,0.43487]
[1780693632045,135.04,61735.31,0.0,0.99287,1e-05,0.43073]
[1780693632866,135.04,61735.31,0.0,0.99287,1e-05,0.43073]
[1780693633051,135.04,61740.47,0.0,0.99291,1e-05,0.42891]
[1780693634058,135.04,61741.29,0.0,0.99291,1e-05,0.42862]
[1780693635027,135.04,61741.29,0.0,0.99291,1e-05,0.42862]
[1780693635064,135.04,61736.34,0.0,0.99288,1e-05,0.43036]
[1780693636073,135.04,61737.57,0.0,0.99289,1e-05,0.42993]
[1780693637080,135.04,61740.69,0.0,0.99291,1e-05,0.42883]
[1780693639014,135.04,61740.69,0.0,0.99291,1e-05,0.42883]
[1780693638088,135.04,61743.97,0.0,0.99293,1e-05,0.42768]
[1780693639094,135.04,61743.92,0.0,0.99293,1e-05,0.4277]
[1780693640101,135.04,61742.17,0.0,0.99292,1e-05,0.42831]
[1780693641490,135.04,61742.17,0.0,0.99292,1e-05,0.42831]
[1780693641503,135.04,61742.17,0.0,0.99292,1e-05,0.42831]
[1780693641553,135.04,61744.36,0.0,0.99294,1e-05,0.42755]
[1780693642115,135.04,61735.87,0.0,0.99288,1e-05,0.43053]
[1780693643122,135.04,61732.07,0.0,0.99285,1e-05,0.43187]
[1780693644129,135.04,61750.38,0.0,0.99298,1e-05,0.42544]
[1780693645637,135.04,61751.59,0.0,0.99298,1e-05,0.42502]
[1780693646143,135.04,61752.71,0.0,0.99299,1e-05,0.42463]
[1780693647396,135.04,61752.71,0.0,0.99299,1e-05,0.42463]
[1780693647425,135.04,61740.31,0.0,0.99291,1e-05,0.42897]
[1780693648157,135.04,61735.85,0.0,0.99288,1e-05,0.43054]
[1780693649519,135.04,61735.85,0.0,0.99288,1e-05,0.43054]
[1780693649582,135.04,61734.42,0.0,0.99287,1e-05,0.43104]
[1780693650174,135.04,61740.87,0.0,0.99291,1e-05,0.42877]
[1780693651520,135.04,61740.87,0.0,0.99291,1e-05,0.42877]
[1780693651570,135.04,61742.47,0.0,0.99296,1e-05,0.42595]
[1780693652188,135.04,61735.23,0.0,0.99291,1e-05,0.42848]
[1780693653195,135.04,61735.77,0.0,0.99291,1e-05,0.42829]
[1780693655209,135.04,61731.55,0.0,0.99289,1e-05,0.42978]
[1780693656573,135.04,61731.55,0.0,0.99289,1e-05,0.42978]
[1780693656608,135.04,61756.66,0.0,0.99305,1e-05,0.42102]
[1780693657465,135.04,61776.79,0.0,0.99318,1e-05,0.41411]
[1780693658243,135.04,61772.96,0.0,0.99316,1e-05,0.41541]
[1780693659991,135.04,61772.96,0.0,0.99316,1e-05,0.41541]
[1780693660042,135.04,61776.7,0.0,0.99318,1e-05,0.41414]
[1780693660749,135.04,61776.7,0.0,0.99318,1e-05,0.41414]
[1780693661064,135.04,61776.7,0.0,0.99318,1e-05,0.41414]
[1780693661264,135.04,61769.99,0.0,0.99314,1e-05,0.41643]
[1780693662271,135.04,61761.26,0.0,0.99308,1e-05,0.41943]
[1780693663278,135.04,61766.58,0.0,0.99312,1e-05,0.4176]
[1780693664285,135.04,61764.94,0.0,0.99311,1e-05,0.41816]
[1780693666029,135.04,61764.94,0.0,0.99311,1e-05,0.41816]
[1780693666075,135.04,61764.79,0.0,0.99311,1e-05,0.41821]
[1780693666300,135.04,61769.29,0.0,0.99314,1e-05,0.41667]
[1780693667307,135.04,61776.22,0.0,0.99318,1e-05,0.4143]
[1780693668314,135.04,61789.85,0.0,0.99327,1e-05,0.40967]
[1780693669321,135.04,61783.95,0.0,0.99323,1e-05,0.41167]
[1780693670328,135.04,61781.43,0.0,0.99321,1e-05,0.41253]
[1780693671335,135.04,61783.62,0.0,0.99323,1e-05,0.41178]
[1780693672342,135.04,61787.38,0.0,0.99325,1e-05,0.41051]
[1780693674356,135.04,61787.94,0.0,0.99326,1e-05,0.41032]
[1780693675363,135.04,61796.25,0.0,0.99331,1e-05,0.40752]
[1780693676370,135.04,61801.15,0.0,0.99334,1e-05,0.40587]
[1780693678384,135.04,61803.03,0.0,0.99335,1e-05,0.40524]
[1780693679391,135.04,61806.02,0.0,0.99337,1e-05,0.40424]
[1780693680398,135.04,61807.27,0.0,0.99338,1e-05,0.40382]
[1780693681405,135.04,61811.06,0.0,0.9934,1e-05,0.40256]
[1780693682412,135.04,61812.45,0.0,0.99341,1e-05,0.4021]
[1780693684011,135.04,61812.45,0.0,0.99341,1e-05,0.4021]
[1780693684078,135.04,61815.14,0.0,0.99343,1e-05,0.4012]
[1780693684426,135.04,61811.5,0.0,0.99341,1e-05,0.40241]
[1780693685462,135.04,61805.46,0.0,0.99337,1e-05,0.40443]
[1780693686455,135.04,61800.97,0.0,0.99334,1e-05,0.40593]
[1780693688469,135.04,61798.69,0.0,0.99333,1e-05,0.4067]
[1780693690485,135.04,61799.85,0.0,0.99333,1e-05,0.40631]
[1780693694513,135.04,61801.84,0.0,0.99335,1e-05,0.40564]
[1780693696527,135.04,61805.87,0.0,0.99337,1e-05,0.40429]
[1780693697534,135.04,61809.63,0.0,0.99339,1e-05,0.40304]
[1780693698541,135.04,61804.59,0.0,0.99336,1e-05,0.40472]
[1780693701563,135.04,61792.99,0.0,0.99329,1e-05,0.40861]
[1780693702569,135.04,61784.44,0.0,0.99323,1e-05,0.4115]
[1780693703576,135.04,61800.46,0.0,0.99334,1e-05,0.4061]
[1780693704723,135.04,61800.46,0.0,0.99334,1e-05,0.4061]
[1780693704836,135.04,61811.89,0.0,0.99341,1e-05,0.40228]
[1780693705593,135.04,61825.68,0.0,0.99349,1e-05,0.39772]
[1780693706600,135.04,61828.8,0.0,0.99351,1e-05,0.39669]
[1780693707607,135.04,61825.42,0.0,0.99349,1e-05,0.3978]
[1780693708800,135.04,61825.42,0.0,0.99349,1e-05,0.3978]
[1780693709621,135.04,61813.59,0.0,0.99342,1e-05,0.40172]
[1780693710756,135.04,61813.59,0.0,0.99342,1e-05,0.40172]
[1780693710848,135.04,61819.07,0.0,0.99345,1e-05,0.3999]
[1780693713649,135.04,61824.85,0.0,0.99352,1e-05,0.39584]
[1780693714656,135.04,61830.16,0.0,0.99356,1e-05,0.3941]
[1780693715663,135.04,61826.97,0.0,0.99354,1e-05,0.39515]
[1780693716670,135.04,61830.24,0.0,0.99356,1e-05,0.39408]
[1780693717677,135.04,61831.64,0.0,0.99357,1e-05,0.39362]
[1780693719695,135.04,61825.92,0.0,0.99353,1e-05,0.39549]
[1780693720493,135.04,61825.92,0.0,0.99353,1e-05,0.39549]
[1780693720707,135.04,61840.86,0.0,0.99362,1e-05,0.39061]
[1780693721714,135.04,61834.04,0.0,0.99358,1e-05,0.39283]
[1780693722721,135.04,61828.55,0.0,0.99355,1e-05,0.39463]
[1780693723731,135.04,61824.16,0.0,0.99352,1e-05,0.39607]
[1780693724416,135.04,61824.16,0.0,0.99352,1e-05,0.39607]
[1780693725750,135.04,61827.82,0.0,0.99354,1e-05,0.39487]
[1780693727770,135.04,61826.38,0.0,0.99353,1e-05,0.39534]
[1780693728861,135.04,61821.58,0.0,0.9935,1e-05,0.39692]
[1780693729784,135.04,61820.33,0.0,0.9935,1e-05,0.39733]
[1780693730805,135.04,61819.1,0.0,0.99349,1e-05,0.39773]
[1780693732822,135.04,61805.72,0.0,0.9934,1e-05,0.40217]
[1780693733829,135.04,61800.07,0.0,0.99337,1e-05,0.40405]
[1780693734836,135.04,61790.37,0.0,0.99331,1e-05,0.4073]
[1780693736850,135.04,61803.46,0.0,0.99339,1e-05,0.40292]
[1780693737858,135.04,61807.29,0.0,0.99341,1e-05,0.40165]
[1780693738865,135.04,61801.5,0.0,0.99338,1e-05,0.40357]
[1780693739872,135.04,61799.98,0.0,0.99337,1e-05,0.40408]
[1780693740879,135.04,61826.79,0.0,0.99354,1e-05,0.39521]
[1780693741920,135.04,61840.45,0.0,0.99362,1e-05,0.39075]
[1780693742905,135.04,61850.57,0.0,0.99368,1e-05,0.38747]
[1780693743912,135.04,61851.99,0.0,0.99369,1e-05,0.38702]
[1780693744919,135.04,61845.82,0.0,0.99365,1e-05,0.38901]
[1780693745926,135.04,61841.03,0.0,0.99362,1e-05,0.39056]
[1780693747939,135.04,61837.0,0.0,0.9936,1e-05,0.39187]
[1780693749954,135.04,61834.36,0.0,0.99358,1e-05,0.39273]
[1780693750961,135.04,61829.83,0.0,0.99355,1e-05,0.39421]
[1780693751968,135.04,61838.52,0.0,0.99361,1e-05,0.39138]
[1780693752976,135.04,61839.99,0.0,0.99362,1e-05,0.3909]
[1780693753982,135.04,61835.86,0.0,0.99359,1e-05,0.39224]
[1780693754989,135.04,61821.1,0.0,0.9935,1e-05,0.39708]
[1780693756004,135.04,61813.11,0.0,0.99345,1e-05,0.39971]
[1780693757016,135.04,61821.7,0.0,0.9935,1e-05,0.39688]
[1780693758015,135.04,61817.93,0.0,0.99348,1e-05,0.39812]
[1780693760030,135.04,61811.33,0.0,0.99344,1e-05,0.4003]
[1780693761039,135.04,61808.81,0.0,0.99342,1e-05,0.40114]
[1780693762048,135.04,61802.74,0.0,0.99339,1e-05,0.40316]
[1780693764064,135.04,61801.47,0.0,0.99338,1e-05,0.40358]
[1780693765070,135.04,61796.17,0.0,0.99334,1e-05,0.40536]
[1780693766077,135.04,61803.42,0.0,0.99339,1e-05,0.40293]
[1780693767083,135.04,61808.49,0.0,0.99342,1e-05,0.40125]
[1780693769098,135.04,61805.61,0.0,0.9934,1e-05,0.4022]
[1780693771121,135.04,61805.04,0.0,0.99343,1e-05,0.40023]
[1780693773135,135.04,61806.42,0.0,0.99344,1e-05,0.39977]
[1780693774143,135.04,61809.13,0.0,0.99346,1e-05,0.39887]
[1780693775150,135.04,61810.46,0.0,0.99347,1e-05,0.39843]
[1780693776157,135.04,61802.29,0.0,0.99342,1e-05,0.40114]
[1780693777170,135.04,61798.79,0.0,0.9934,1e-05,0.4023]
[1780693778171,135.04,61794.43,0.0,0.99337,1e-05,0.40376]
[1780693779178,135.04,61793.04,0.0,0.99336,1e-05,0.40422]
[1780693781192,135.04,61786.59,0.0,0.99332,1e-05,0.40639]
[1780693782199,135.04,61775.21,0.0,0.99324,1e-05,0.41023]
[1780693783207,135.04,61767.3,0.0,0.99319,1e-05,0.41291]
[1780693784214,135.04,61760.4,0.0,0.99315,1e-05,0.41527]
[1780693785221,135.04,61757.98,0.0,0.99313,1e-05,0.4161]
[1780693790256,135.04,61763.13,0.0,0.99317,1e-05,0.41434]
[1780693791263,135.04,61765.38,0.0,0.99318,1e-05,0.41357]
[1780693792270,135.04,61768.07,0.0,0.9932,1e-05,0.41265]
[1780693793277,135.04,61775.01,0.0,0.99324,1e-05,0.41029]
[1780693794284,135.04,61775.87,0.0,0.99325,1e-05,0.41]
[1780693795291,135.04,61777.84,0.0,0.99326,1e-05,0.40934]
[1780693796299,135.04,61787.19,0.0,0.99332,1e-05,0.40618]
[1780693797306,135.04,61789.37,0.0,0.99334,1e-05,0.40545]
[1780693798316,135.04,61791.99,0.0,0.99335,1e-05,0.40457]
[1780693799320,135.04,61800.19,0.0,0.9934,1e-05,0.40184]
[1780693800517,135.04,61806.65,0.0,0.99344,1e-05,0.39969]
[1780693801554,135.04,61802.34,0.0,0.99342,1e-05,0.40112]
[1780693802398,135.04,61794.74,0.0,0.99337,1e-05,0.40366]
[1780693803405,135.04,61793.44,0.0,0.99336,1e-05,0.40409]
[1780693804412,135.04,61782.16,0.0,0.99329,1e-05,0.40788]
[1780693805419,135.04,61775.66,0.0,0.99325,1e-05,0.41007]
[1780693806426,135.04,61772.34,0.0,0.99323,1e-05,0.4112]
[1780693810457,135.04,61759.47,0.0,0.99314,1e-05,0.41559]
[1780693811464,135.04,61770.1,0.0,0.99321,1e-05,0.41196]
[1780693812471,135.04,61769.86,0.0,0.99321,1e-05,0.41204]
[1780693813641,135.04,61773.5,0.0,0.99323,1e-05,0.41081]
[1780693815493,135.04,61769.39,0.0,0.99321,1e-05,0.4122]
[1780693816500,135.04,61773.58,0.0,0.99323,1e-05,0.41078]
[1780693817507,135.04,61776.02,0.0,0.99325,1e-05,0.40995]
[1780693820529,135.04,61773.92,0.0,0.99324,1e-05,0.41066]
[1780693822543,135.04,61775.07,0.0,0.99324,1e-05,0.41027]
[1780693824559,135.04,61776.9,0.0,0.99326,1e-05,0.40965]
[1780693826573,135.04,61775.09,0.0,0.99324,1e-05,0.41027]
[1780693827580,135.04,61784.84,0.0,0.99331,1e-05,0.40697]
[1780693828588,135.04,61794.03,0.0,0.99337,1e-05,0.40389]
[1780693829595,135.04,61790.12,0.0,0.99334,1e-05,0.4052]
[1780693830604,135.04,61784.42,0.0,0.9933,1e-05,0.40712]
[1780693831612,135.04,61779.43,0.0,0.99331,1e-05,0.4066]
[1780693836653,135.04,61777.71,0.0,0.9933,1e-05,0.40718]
[1780693838667,135.04,61770.21,0.0,0.99325,1e-05,0.40972]
[1780693839674,135.04,61765.35,0.0,0.99322,1e-05,0.41136]
[1780693841691,135.04,61760.06,0.0,0.99318,1e-05,0.41316]
[1780693842698,135.04,61754.74,0.0,0.99315,1e-05,0.41498]
[1780693843705,135.04,61751.32,0.0,0.99313,1e-05,0.41616]
[1780693845719,135.04,61760.75,0.0,0.99319,1e-05,0.41293]
[1780693846726,135.04,61762.9,0.0,0.9932,1e-05,0.4122]
[1780693847733,135.04,61762.94,0.0,0.9932,1e-05,0.41218]
[1780693848740,135.04,61764.27,0.0,0.99321,1e-05,0.41173]
[1780693849748,135.04,61767.44,0.0,0.99323,1e-05,0.41065]
[1780693850755,135.04,61771.62,0.0,0.99326,1e-05,0.40924]
[1780693852769,135.04,61772.42,0.0,0.99326,1e-05,0.40897]
[1780693853776,135.04,61776.4,0.0,0.99329,1e-05,0.40762]
[1780693854783,135.04,61777.71,0.0,0.9933,1e-05,0.40718]
[1780693856032,135.04,61777.71,0.0,0.9933,1e-05,0.40718]
[1780693856245,135.04,61777.71,0.0,0.9933,1e-05,0.40718]
[1780693856797,135.04,61773.4,0.0,0.99327,1e-05,0.40864]
[1780693858812,135.04,61769.79,0.0,0.99325,1e-05,0.40986]
[1780693860403,135.04,61769.79,0.0,0.99325,1e-05,0.40986]
[1780693859820,135.04,61767.76,0.0,0.99323,1e-05,0.41055]
[1780693860503,135.04,61767.76,0.0,0.99323,1e-05,0.41055]
[1780693861870,135.04,61765.03,0.0,0.99321,1e-05,0.41147]
[1780693862842,135.04,61755.47,0.0,0.99315,1e-05,0.41473]
[1780693863849,135.04,61744.55,0.0,0.99308,1e-05,0.41848]
[1780693864856,135.04,61748.82,0.0,0.99311,1e-05,0.41701]
[1780693865863,135.04,61750.71,0.0,0.99312,1e-05,0.41636]
[1780693866870,135.04,61748.14,0.0,0.9931,1e-05,0.41725]
[1780693867877,135.04,61750.78,0.0,0.99312,1e-05,0.41634]
[1780693868884,135.04,61752.77,0.0,0.99313,1e-05,0.41566]
[1780693870578,135.04,61752.62,0.0,0.99313,1e-05,0.41571]
[1780693870746,135.04,61752.62,0.0,0.99313,1e-05,0.41571]
[1780693871908,135.04,61752.75,0.0,0.99313,1e-05,0.41566]
[1780693871999,135.04,61752.75,0.0,0.99313,1e-05,0.41566]
[1780693872071,135.04,61752.9,0.0,0.99314,1e-05,0.41561]
[1780693872913,135.04,61750.48,0.0,0.99312,1e-05,0.41644]
[1780693873920,135.04,61746.58,0.0,0.99309,1e-05,0.41778]
[1780693875994,135.04,61746.83,0.0,0.9931,1e-05,0.4177]
[1780693877414,135.04,61747.54,0.0,0.9931,1e-05,0.41745]
[1780693879962,135.04,61740.21,0.0,0.99305,1e-05,0.41998]
[1780693881158,135.04,61740.21,0.0,0.99305,1e-05,0.41998]
[1780693881253,135.04,61740.21,0.0,0.99305,1e-05,0.41998]
[1780693881355,135.04,61735.88,0.0,0.99302,1e-05,0.42148]
[1780693884489,135.04,61736.23,0.0,0.99303,1e-05,0.42136]
[1780693884509,135.04,61736.23,0.0,0.99303,1e-05,0.42136]
[1780693884997,135.04,61733.92,0.0,0.99301,1e-05,0.42216]
[1780693886004,135.04,61731.9,0.0,0.993,1e-05,0.42286]
[1780693887810,135.04,61731.76,0.0,0.993,1e-05,0.42291]
[1780693888007,135.04,61731.76,0.0,0.993,1e-05,0.42291]
[1780693890041,135.04,61721.37,0.0,0.99293,1e-05,0.42654]
[1780693890937,135.04,61721.37,0.0,0.99293,1e-05,0.42654]
[1780693891050,135.04,61718.1,0.0,0.99294,1e-05,0.42542]
[1780693892056,135.04,61705.06,0.0,0.99285,1e-05,0.43]
[1780693893064,135.04,61713.49,0.0,0.99291,1e-05,0.42703]
[1780693894070,135.04,61721.89,0.0,0.99297,1e-05,0.42409]
[1780693894988,135.04,61721.89,0.0,0.99297,1e-05,0.42409]
[1780693895077,135.04,61720.83,0.0,0.99296,1e-05,0.42446]
[1780693897091,135.04,61719.58,0.0,0.99295,1e-05,0.4249]
[1780693898427,135.04,61719.58,0.0,0.99295,1e-05,0.4249]
[1780693898459,135.04,61697.16,0.0,0.9928,1e-05,0.4328]
[1780693899176,135.04,61697.16,0.0,0.9928,1e-05,0.4328]
[1780693899245,135.04,61677.6,0.0,0.99266,1e-05,0.43979]
[1780693900127,135.04,61671.66,0.0,0.99262,1e-05,0.44193]
[1780693901134,135.04,61672.17,0.0,0.99263,1e-05,0.44175]
[1780693902027,135.04,61672.17,0.0,0.99263,1e-05,0.44175]
[1780693902141,135.04,61661.89,0.0,0.99256,1e-05,0.44547]
[1780693903148,135.04,61658.87,0.0,0.99253,1e-05,0.44657]
[1780693904018,135.04,61658.87,0.0,0.99253,1e-05,0.44657]
[1780693904155,135.04,61657.55,0.0,0.99252,1e-05,0.44706]
[1780693905384,135.04,61654.5,0.0,0.9925,1e-05,0.44817]
[1780693906170,135.04,61652.27,0.0,0.99249,1e-05,0.44899]
[1780693908184,135.04,61664.99,0.0,0.99258,1e-05,0.44435]
[1780693909191,135.04,61670.65,0.0,0.99262,1e-05,0.4423]
[1780693910198,135.04,61671.84,0.0,0.99262,1e-05,0.44187]
[1780693912212,135.04,61664.37,0.0,0.99257,1e-05,0.44457]
[1780693913220,135.04,61662.84,0.0,0.99256,1e-05,0.44513]
[1780693915234,135.04,61650.07,0.0,0.99247,1e-05,0.44979]
[1780693916242,135.04,61658.24,0.0,0.99253,1e-05,0.4468]
[1780693917260,135.04,61675.71,0.0,0.99265,1e-05,0.44047]
[1780693918338,135.04,61675.71,0.0,0.99265,1e-05,0.44047]
[1780693918489,135.04,61675.71,0.0,0.99265,1e-05,0.44047]
[1780693918376,135.04,61713.69,0.0,0.99291,1e-05,0.42696]
[1780693919558,135.04,61726.95,0.0,0.993,1e-05,0.42233]
[1780693920081,135.04,61726.95,0.0,0.993,1e-05,0.42233]
[1780693920238,135.04,61726.95,0.0,0.993,1e-05,0.42233]
[1780693920397,135.04,61726.95,0.0,0.993,1e-05,0.42233]
[1780693921249,135.04,61726.95,0.0,0.993,1e-05,0.42233]
[1780693921965,135.04,61743.45,0.0,0.99311,1e-05,0.41663]
[1780693922768,135.04,61785.84,0.0,0.99338,1e-05,0.40227]
[1780693923553,135.04,61777.41,0.0,0.99333,1e-05,0.40509]
[1780693927146,135.04,61751.88,0.0,0.99316,1e-05,0.41374]
[1780693928079,135.04,61751.25,0.0,0.99316,1e-05,0.41395]
[1780693929070,135.04,61751.25,0.0,0.99316,1e-05,0.41395]
[1780693929105,135.04,61758.23,0.0,0.99321,1e-05,0.41157]
[1780693929464,135.04,61777.0,0.0,0.99333,1e-05,0.40523]
[1780693931026,135.04,61777.0,0.0,0.99333,1e-05,0.40523]
[1780693931048,135.04,61776.7,0.0,0.99332,1e-05,0.40533]
[1780693931479,135.04,61767.45,0.0,0.99327,1e-05,0.40845]
[1780693932485,135.04,61769.98,0.0,0.99328,1e-05,0.40759]
[1780693933496,135.04,61775.66,0.0,0.99332,1e-05,0.40568]
[1780693934504,135.04,61784.61,0.0,0.99338,1e-05,0.40268]
[1780693935800,135.04,61779.37,0.0,0.99334,1e-05,0.40443]
[1780693936523,135.04,61766.01,0.0,0.99326,1e-05,0.40893]
[1780693937527,135.04,61756.19,0.0,0.99319,1e-05,0.41227]
[1780693938534,135.04,61754.57,0.0,0.99318,1e-05,0.41282]
[1780693939427,135.04,61754.57,0.0,0.99318,1e-05,0.41282]
[1780693939541,135.04,61755.21,0.0,0.99319,1e-05,0.4126]
[1780693940548,135.04,61750.54,0.0,0.99316,1e-05,0.4142]
[1780693941524,135.04,61750.54,0.0,0.99316,1e-05,0.4142]
[1780693941811,135.04,61750.54,0.0,0.99316,1e-05,0.4142]
[1780693941915,135.04,61744.14,0.0,0.99311,1e-05,0.41639]
[1780693942569,135.04,61732.98,0.0,0.99304,1e-05,0.42024]
[1780693943516,135.04,61732.98,0.0,0.99304,1e-05,0.42024]
[1780693943575,135.04,61723.75,0.0,0.99298,1e-05,0.42345]
[1780693944582,135.04,61719.82,0.0,0.99295,1e-05,0.42482]
[1780693945513,135.04,61719.82,0.0,0.99295,1e-05,0.42482]
[1780693945589,135.04,61715.36,0.0,0.99292,1e-05,0.42638]
[1780693946596,135.04,61710.96,0.0,0.99289,1e-05,0.42792]
[1780693947603,135.04,61707.22,0.0,0.99287,1e-05,0.42924]
[1780693948610,135.04,61705.85,0.0,0.99286,1e-05,0.42972]
[1780693949524,135.04,61705.85,0.0,0.99286,1e-05,0.42972]
[1780693949617,135.04,61706.67,0.0,0.99286,1e-05,0.42943]
[1780693951634,135.04,61699.42,0.0,0.99285,1e-05,0.42971]
[1780693952807,135.04,61699.42,0.0,0.99285,1e-05,0.42971]
[1780693952866,135.04,61693.76,0.0,0.99281,1e-05,0.43171]
[1780693953647,135.04,61688.61,0.0,0.99278,1e-05,0.43354]
[1780693954654,135.04,61684.99,0.0,0.99275,1e-05,0.43483]
[1780693955661,135.04,61682.46,0.0,0.99274,1e-05,0.43573]
[1780693956714,135.04,61689.08,0.0,0.99278,1e-05,0.43337]
[1780693957688,135.04,61694.21,0.0,0.99282,1e-05,0.43155]
[1780693958701,135.04,61699.85,0.0,0.99285,1e-05,0.42956]
[1780693959709,135.04,61692.03,0.0,0.9928,1e-05,0.43232]
[1780693960558,135.04,61692.03,0.0,0.9928,1e-05,0.43232]
[1780693960716,135.04,61701.95,0.0,0.99287,1e-05,0.42882]
[1780693961723,135.04,61703.93,0.0,0.99288,1e-05,0.42812]
[1780693962730,135.04,61709.09,0.0,0.99292,1e-05,0.4263]
[1780693963454,135.04,61709.09,0.0,0.99292,1e-05,0.4263]
[1780693963746,135.04,61735.08,0.0,0.99309,1e-05,0.41727]
[1780693964752,135.04,61752.83,0.0,0.99321,1e-05,0.41119]
[1780693965766,135.04,61769.52,0.0,0.99331,1e-05,0.40555]
[1780693966773,135.04,61772.22,0.0,0.99333,1e-05,0.40464]
[1780693967445,135.04,61772.22,0.0,0.99333,1e-05,0.40464]
[1780693967780,135.04,61772.6,0.0,0.99333,1e-05,0.40451]
[1780693969516,135.04,61772.12,0.0,0.99333,1e-05,0.40468]
[1780693969794,135.04,61770.02,0.0,0.99332,1e-05,0.40538]
[1780693970801,135.04,61772.32,0.0,0.99333,1e-05,0.40461]
[1780693971509,135.04,61772.32,0.0,0.99333,1e-05,0.40461]
[1780693971808,135.04,61774.46,0.0,0.99335,1e-05,0.40389]
[1780693972815,135.04,61780.59,0.0,0.99338,1e-05,0.40184]
[1780693973822,135.04,61784.03,0.0,0.99341,1e-05,0.4007]
[1780693974829,135.04,61787.24,0.0,0.99343,1e-05,0.39963]
[1780693976843,135.04,61788.29,0.0,0.99343,1e-05,0.39928]
[1780693978857,135.04,61785.72,0.0,0.99342,1e-05,0.40013]
[1780693979864,135.04,61781.65,0.0,0.99339,1e-05,0.40149]
[1780693980871,135.04,61779.62,0.0,0.99338,1e-05,0.40217]
[1780693981878,135.04,61787.73,0.0,0.99343,1e-05,0.39947]
[1780693982885,135.04,61788.88,0.0,0.99344,1e-05,0.39908]
[1780693983894,135.04,61782.29,0.0,0.9934,1e-05,0.40127]
[1780693984901,135.04,61767.91,0.0,0.9933,1e-05,0.40609]
[1780693985910,135.04,61753.49,0.0,0.99321,1e-05,0.41097]
[1780693986917,135.04,61748.39,0.0,0.99318,1e-05,0.41271]
[1780693987502,135.04,61748.39,0.0,0.99318,1e-05,0.41271]
[1780693987926,135.04,61743.22,0.0,0.99314,1e-05,0.41447]
[1780693988932,135.04,61733.43,0.0,0.99308,1e-05,0.41784]
[1780693989529,135.04,61733.43,0.0,0.99308,1e-05,0.41784]
[1780693989939,135.04,61733.37,0.0,0.99308,1e-05,0.41786]
[1780693991953,135.04,61735.36,0.0,0.99309,1e-05,0.41717]
[1780693992960,135.04,61743.39,0.0,0.99314,1e-05,0.41442]
[1780693993967,135.04,61746.37,0.0,0.99316,1e-05,0.4134]
[1780693994974,135.04,61744.46,0.0,0.99315,1e-05,0.41405]
[1780693995516,135.04,61744.46,0.0,0.99315,1e-05,0.41405]
[1780693995749,135.04,61744.46,0.0,0.99315,1e-05,0.41405]
[1780693995981,135.04,61743.49,0.0,0.99315,1e-05,0.41438]
[1780693997994,135.04,61747.49,0.0,0.99317,1e-05,0.41301]
[1780693999002,135.04,61755.02,0.0,0.99322,1e-05,0.41045]
[1780694000013,135.04,61754.57,0.0,0.99322,1e-05,0.4106]
[1780694003032,135.04,61752.39,0.0,0.9932,1e-05,0.41134]
[1780694004040,135.04,61747.25,0.0,0.99317,1e-05,0.4131]
[1780694005048,135.04,61737.33,0.0,0.99311,1e-05,0.4165]
[1780694006060,135.04,61740.21,0.0,0.99312,1e-05,0.41551]
[1780694007067,135.04,61750.23,0.0,0.99319,1e-05,0.41208]
[1780694008074,135.04,61751.1,0.0,0.9932,1e-05,0.41178]
[1780694011095,135.04,61748.94,0.0,0.99322,1e-05,0.4103]
[1780694015123,135.04,61749.82,0.0,0.99322,1e-05,0.41]
[1780694018157,135.04,61760.54,0.0,0.99329,1e-05,0.40637]
[1780694019162,135.04,61768.86,0.0,0.99334,1e-05,0.40358]
[1780694019516,135.04,61768.86,0.0,0.99334,1e-05,0.40358]
[1780694019749,135.04,61768.86,0.0,0.99334,1e-05,0.40358]
[1780694020177,135.04,61774.36,0.0,0.99338,1e-05,0.40174]
[1780694021184,135.04,61785.47,0.0,0.99345,1e-05,0.39804]
[1780694021515,135.04,61785.47,0.0,0.99345,1e-05,0.39804]
[1780694022191,135.04,61798.46,0.0,0.99353,1e-05,0.39376]
[1780694023198,135.04,61807.24,0.0,0.99359,1e-05,0.39089]
[1780694025212,135.04,61805.45,0.0,0.99357,1e-05,0.39147]
[1780694025763,135.04,61805.45,0.0,0.99357,1e-05,0.39147]
[1780694026219,135.04,61801.67,0.0,0.99355,1e-05,0.39271]
[1780694027226,135.04,61799.7,0.0,0.99354,1e-05,0.39336]
[1780694027758,135.04,61799.7,0.0,0.99354,1e-05,0.39336]
[1780694028233,135.04,61794.68,0.0,0.99351,1e-05,0.395]
[1780694029241,135.04,61777.06,0.0,0.9934,1e-05,0.40084]
[1780694030248,135.04,61768.92,0.0,0.99335,1e-05,0.40356]
[1780694031213,135.04,61768.92,0.0,0.99335,1e-05,0.40356]
[1780694031255,135.04,61759.28,0.0,0.99328,1e-05,0.4068]
[1780694032262,135.04,61753.11,0.0,0.99324,1e-05,0.40889]
[1780694033269,135.04,61756.52,0.0,0.99327,1e-05,0.40773]
[1780694035273,135.04,61760.81,0.0,0.99329,1e-05,0.40628]
[1780694035283,135.04,61761.76,0.0,0.9933,1e-05,0.40596]
[1780694036290,135.04,61775.15,0.0,0.99338,1e-05,0.40148]
[1780694037263,135.04,61775.15,0.0,0.99338,1e-05,0.40148]
[1780694037297,135.04,61785.72,0.0,0.99345,1e-05,0.39796]
[1780694038304,135.04,61788.83,0.0,0.99347,1e-05,0.39693]
[1780694039311,135.04,61796.99,0.0,0.99352,1e-05,0.39425]
[1780694040318,135.04,61802.83,0.0,0.99356,1e-05,0.39233]
[1780694041325,135.04,61800.23,0.0,0.99354,1e-05,0.39318]
[1780694042332,135.04,61787.99,0.0,0.99347,1e-05,0.39721]
[1780694043350,135.04,61783.95,0.0,0.99344,1e-05,0.39855]
[1780694044355,135.04,61769.53,0.0,0.99335,1e-05,0.40335]
[1780694045313,135.04,61769.53,0.0,0.99335,1e-05,0.40335]
[1780694045364,135.04,61762.31,0.0,0.9933,1e-05,0.40578]
[1780694045963,135.04,61762.31,0.0,0.9933,1e-05,0.40578]
[1780694046371,135.04,61779.41,0.0,0.99341,1e-05,0.40006]
[1780694047378,135.04,61783.89,0.0,0.99344,1e-05,0.39857]
[1780694048385,135.04,61785.11,0.0,0.99345,1e-05,0.39816]
[1780694050046,135.04,61782.2,0.0,0.99343,1e-05,0.39913]
[1780694050399,135.04,61773.01,0.0,0.99337,1e-05,0.40219]
[1780694051406,135.04,61786.14,0.0,0.99345,1e-05,0.39782]
[1780694052016,135.04,61786.14,0.0,0.99345,1e-05,0.39782]
[1780694052413,135.04,61791.84,0.0,0.99349,1e-05,0.39594]
[1780694053420,135.04,61794.05,0.0,0.9935,1e-05,0.39521]
[1780694054015,135.04,61794.05,0.0,0.9935,1e-05,0.39521]
[1780694054427,135.04,61791.0,0.0,0.99348,1e-05,0.39622]
[1780694056441,135.04,61789.61,0.0,0.99348,1e-05,0.39668]
[1780694058035,135.04,61789.33,0.0,0.99347,1e-05,0.39677]
[1780694058458,135.04,61796.12,0.0,0.99352,1e-05,0.39453]
[1780694059470,135.04,61797.97,0.0,0.99353,1e-05,0.39392]
[1780694060472,135.04,61792.73,0.0,0.9935,1e-05,0.39565]
[1780694063493,135.04,61800.64,0.0,0.99354,1e-05,0.39305]
[1780694065507,135.04,61803.59,0.0,0.99356,1e-05,0.39208]
[1780694066018,135.04,61803.59,0.0,0.99356,1e-05,0.39208]
[1780694066514,135.04,61812.98,0.0,0.99362,1e-05,0.38902]
[1780694067521,135.04,61820.62,0.0,0.99367,1e-05,0.38655]
[1780694068528,135.04,61822.4,0.0,0.99368,1e-05,0.38597]
[1780694069535,135.04,61833.12,0.0,0.99374,1e-05,0.38253]
[1780694070542,135.04,61815.82,0.0,0.99364,1e-05,0.3881]
[1780694071549,135.04,61809.51,0.0,0.99363,1e-05,0.38802]
[1780694072556,135.04,61804.09,0.0,0.9936,1e-05,0.38978]
[1780694074025,135.04,61804.09,0.0,0.9936,1e-05,0.38978]
[1780694074078,135.04,61801.05,0.0,0.99358,1e-05,0.39077]
[1780694074571,135.04,61799.75,0.0,0.99357,1e-05,0.39119]
[1780694075579,135.04,61796.38,0.0,0.99355,1e-05,0.39229]
[1780694076586,135.04,61795.08,0.0,0.99354,1e-05,0.39272]
[1780694077593,135.04,61800.39,0.0,0.99358,1e-05,0.39098]
[1780694078600,135.04,61797.32,0.0,0.99356,1e-05,0.39199]
[1780694079607,135.04,61795.22,0.0,0.99355,1e-05,0.39267]
[1780694080615,135.04,61792.09,0.0,0.99353,1e-05,0.3937]
[1780694081622,135.04,61804.97,0.0,0.99361,1e-05,0.38949]
[1780694082629,135.04,61805.36,0.0,0.99361,1e-05,0.38936]
[1780694084017,135.04,61805.36,0.0,0.99361,1e-05,0.38936]
[1780694084115,135.04,61806.7,0.0,0.99362,1e-05,0.38893]
[1780694084676,135.04,61811.27,0.0,0.99364,1e-05,0.38745]
[1780694085672,135.04,61828.99,0.0,0.99375,1e-05,0.38174]
[1780694086679,135.04,61837.94,0.0,0.99381,1e-05,0.37889]
[1780694088023,135.04,61837.94,0.0,0.99381,1e-05,0.37889]
[1780694088094,135.04,61838.68,0.0,0.99381,1e-05,0.37865]
[1780694089700,135.04,61836.01,0.0,0.99379,1e-05,0.3795]
[1780694090707,135.04,61834.78,0.0,0.99379,1e-05,0.37989]
[1780694092059,135.04,61834.78,0.0,0.99379,1e-05,0.37989]
[1780694092072,135.04,61833.32,0.0,0.99378,1e-05,0.38036]
[1780694092721,135.04,61821.43,0.0,0.99371,1e-05,0.38417]
[1780694093728,135.04,61831.71,0.0,0.99377,1e-05,0.38087]
[1780694094735,135.04,61833.69,0.0,0.99378,1e-05,0.38024]
[1780694097756,135.04,61837.28,0.0,0.9938,1e-05,0.3791]
[1780694098763,135.04,61838.64,0.0,0.99381,1e-05,0.37867]
[1780694100777,135.04,61831.46,0.0,0.99377,1e-05,0.38095]
[1780694102043,135.04,61831.46,0.0,0.99377,1e-05,0.38095]
[1780694102255,135.04,61831.46,0.0,0.99377,1e-05,0.38095]
[1780694102355,135.04,61843.82,0.0,0.99384,1e-05,0.37702]
[1780694102793,135.04,61840.99,0.0,0.99382,1e-05,0.37792]
[1780694103799,135.04,61835.8,0.0,0.99379,1e-05,0.37957]
[1780694104807,135.04,61843.14,0.0,0.99384,1e-05,0.37724]
[1780694105814,135.04,61846.08,0.0,0.99385,1e-05,0.37631]
[1780694107546,135.04,61846.08,0.0,0.99385,1e-05,0.37631]
[1780694107562,135.04,61841.91,0.0,0.99383,1e-05,0.37763]
[1780694108206,135.04,61841.91,0.0,0.99383,1e-05,0.37763]
[1780694108301,135.04,61826.79,0.0,0.99374,1e-05,0.38245]
[1780694108842,135.04,61817.37,0.0,0.99368,1e-05,0.38547]
[1780694110000,135.04,61817.37,0.0,0.99368,1e-05,0.38547]
[1780694110476,135.04,61817.37,0.0,0.99368,1e-05,0.38547]
[1780694110512,135.04,61817.37,0.0,0.99368,1e-05,0.38547]
[1780694110583,135.04,61814.04,0.0,0.99366,1e-05,0.38655]
[1780694111501,135.04,61814.04,0.0,0.99366,1e-05,0.38655]
[1780694110959,135.04,61830.32,0.0,0.99376,1e-05,0.38132]
[1780694113312,135.04,61830.32,0.0,0.99376,1e-05,0.38132]
[1780694114472,135.04,61871.21,0.0,0.994,1e-05,0.36844]
[1780694115469,135.04,61871.21,0.0,0.994,1e-05,0.36844]
[1780694115928,135.04,61871.21,0.0,0.994,1e-05,0.36844]
[1780694116648,135.04,61916.71,0.0,0.99426,1e-05,0.35455]
[1780694117218,135.04,61926.89,0.0,0.99432,1e-05,0.35151]
[1780694119353,135.04,61928.65,0.0,0.99433,1e-05,0.35098]
[1780694119552,135.04,61933.0,0.0,0.99435,1e-05,0.34969]
[1780694120046,135.04,61943.36,0.0,0.99441,1e-05,0.34663]
[1780694121278,135.04,61943.36,0.0,0.99441,1e-05,0.34663]
[1780694121349,135.04,61951.27,0.0,0.99445,1e-05,0.3443]
[1780694122009,135.04,61959.4,0.0,0.99449,1e-05,0.34193]
[1780694123020,135.04,61965.22,0.0,0.99453,1e-05,0.34024]
[1780694124036,135.04,61972.08,0.0,0.99456,1e-05,0.33826]
[1780694125034,135.04,61963.64,0.0,0.99452,1e-05,0.3407]
[1780694126046,135.04,61953.73,0.0,0.99446,1e-05,0.34358]
[1780694127052,135.04,61952.84,0.0,0.99446,1e-05,0.34384]
[1780694128332,135.04,61952.84,0.0,0.99446,1e-05,0.34384]
[1780694128416,135.04,61959.6,0.0,0.9945,1e-05,0.34187]
[1780694129066,135.04,61956.05,0.0,0.99448,1e-05,0.34291]
[1780694130566,135.04,61956.05,0.0,0.99448,1e-05,0.34291]
[1780694130758,135.04,61956.05,0.0,0.99448,1e-05,0.34291]
[1780694130847,135.04,61953.97,0.0,0.99447,1e-05,0.34351]
[1780694131082,135.04,61944.16,0.0,0.99444,1e-05,0.34443]
[1780694132092,135.04,61928.47,0.0,0.99436,1e-05,0.34905]
[1780694133098,135.04,61924.45,0.0,0.99433,1e-05,0.35025]
[1780694134108,135.04,61921.17,0.0,0.99432,1e-05,0.35122]
[1780694135112,135.04,61911.9,0.0,0.99427,1e-05,0.354]
[1780694136138,135.04,61909.9,0.0,0.99425,1e-05,0.3546]
[1780694137132,135.04,61919.85,0.0,0.99431,1e-05,0.35162]
[1780694138139,135.04,61922.04,0.0,0.99432,1e-05,0.35097]
[1780694139146,135.04,61924.61,0.0,0.99434,1e-05,0.3502]
[1780694140153,135.04,61922.39,0.0,0.99432,1e-05,0.35086]
[1780694141160,135.04,61920.87,0.0,0.99432,1e-05,0.35131]
[1780694142793,135.04,61920.87,0.0,0.99432,1e-05,0.35131]
[1780694142817,135.04,61924.74,0.0,0.99434,1e-05,0.35016]
[1780694143174,135.04,61926.74,0.0,0.99435,1e-05,0.34957]
[1780694144767,135.04,61926.74,0.0,0.99435,1e-05,0.34957]
[1780694144847,135.04,61927.45,0.0,0.99435,1e-05,0.34936]
[1780694145188,135.04,61924.76,0.0,0.99434,1e-05,0.35016]
[1780694146196,135.04,61923.08,0.0,0.99433,1e-05,0.35066]
[1780694147203,135.04,61920.84,0.0,0.99431,1e-05,0.35132]
[1780694148210,135.04,61919.87,0.0,0.99431,1e-05,0.35161]
[1780694151235,135.04,61918.43,0.0,0.9943,1e-05,0.35204]
[1780694152240,135.04,61915.29,0.0,0.99428,1e-05,0.35298]
[1780694153248,135.04,61912.94,0.0,0.99427,1e-05,0.35369]
[1780694154254,135.04,61912.04,0.0,0.99427,1e-05,0.35395]
[1780694155262,135.04,61912.98,0.0,0.99427,1e-05,0.35367]
[1780694156269,135.04,61917.41,0.0,0.9943,1e-05,0.35235]
[1780694157276,135.04,61920.83,0.0,0.99431,1e-05,0.35133]
[1780694158283,135.04,61920.23,0.0,0.99431,1e-05,0.3515]
[1780694160297,135.04,61919.58,0.0,0.99431,1e-05,0.3517]
[1780694161304,135.04,61915.9,0.0,0.99429,1e-05,0.3528]
[1780694162311,135.04,61917.87,0.0,0.9943,1e-05,0.35221]
[1780694163318,135.04,61903.07,0.0,0.99422,1e-05,0.35666]
[1780694164529,135.04,61903.07,0.0,0.99422,1e-05,0.35666]
[1780694164641,135.04,61889.28,0.0,0.99414,1e-05,0.36084]
[1780694165361,135.04,61858.07,0.0,0.99396,1e-05,0.37047]
[1780694166357,135.04,61831.6,0.0,0.9938,1e-05,0.37881]
[1780694167365,135.04,61836.24,0.0,0.99383,1e-05,0.37733]
[1780694168608,135.04,61836.24,0.0,0.99383,1e-05,0.37733]
[1780694168695,135.04,61846.4,0.0,0.99389,1e-05,0.37413]
[1780694169405,135.04,61856.44,0.0,0.99395,1e-05,0.37098]
[1780694170754,135.04,61856.44,0.0,0.99395,1e-05,0.37098]
[1780694170813,135.04,61859.45,0.0,0.99397,1e-05,0.37004]
[1780694171418,135.04,61852.7,0.0,0.99393,1e-05,0.37215]
[1780694172775,135.04,61852.7,0.0,0.99393,1e-05,0.37215]
[1780694172857,135.04,61844.57,0.0,0.99388,1e-05,0.3747]
[1780694173440,135.04,61847.67,0.0,0.9939,1e-05,0.37373]
[1780694174444,135.04,61838.58,0.0,0.99384,1e-05,0.37659]
[1780694175455,135.04,61836.74,0.0,0.99383,1e-05,0.37718]
[1780694176458,135.04,61835.16,0.0,0.99382,1e-05,0.37768]
[1780694177465,135.04,61824.58,0.0,0.99376,1e-05,0.38104]
[1780694178772,135.04,61824.58,0.0,0.99376,1e-05,0.38104]
[1780694178783,135.04,61821.13,0.0,0.99374,1e-05,0.38215]
[1780694180608,135.04,61817.93,0.0,0.99372,1e-05,0.38318]
[1780694181493,135.04,61812.35,0.0,0.99368,1e-05,0.38497]
[1780694182767,135.04,61812.35,0.0,0.99368,1e-05,0.38497]
[1780694182804,135.04,61813.15,0.0,0.99369,1e-05,0.38471]
[1780694183507,135.04,61821.0,0.0,0.99374,1e-05,0.38219]
[1780694184763,135.04,61821.0,0.0,0.99374,1e-05,0.38219]
[1780694184782,135.04,61813.43,0.0,0.99369,1e-05,0.38462]
[1780694185521,135.04,61811.08,0.0,0.99368,1e-05,0.38538]
[1780694186528,135.04,61808.84,0.0,0.99366,1e-05,0.3861]
[1780694190773,135.04,61808.91,0.0,0.99366,1e-05,0.38608]
[1780694190857,135.04,61806.07,0.0,0.99365,1e-05,0.387]
[1780694192574,135.04,61803.3,0.0,0.99366,1e-05,0.38577]
[1780694193581,135.04,61799.93,0.0,0.99364,1e-05,0.38686]
[1780694195595,135.04,61801.91,0.0,0.99365,1e-05,0.38622]
[1780694197609,135.04,61794.83,0.0,0.99361,1e-05,0.38851]
[1780694198616,135.04,61790.71,0.0,0.99359,1e-05,0.38985]
[1780694200631,135.04,61794.97,0.0,0.99361,1e-05,0.38847]
[1780694201647,135.04,61792.96,0.0,0.9936,1e-05,0.38912]
[1780694202345,135.04,61792.96,0.0,0.9936,1e-05,0.38912]
[1780694202655,135.04,61753.96,0.0,0.99335,1e-05,0.402]
[1780694203668,135.04,61733.97,0.0,0.99323,1e-05,0.40873]
[1780694204674,135.04,61723.6,0.0,0.99316,1e-05,0.41227]
[1780694205709,135.04,61723.6,0.0,0.99316,1e-05,0.41227]
[1780694205726,135.04,61708.2,0.0,0.99306,1e-05,0.41756]
[1780694206688,135.04,61702.34,0.0,0.99302,1e-05,0.41959]
[1780694207769,135.04,61702.34,0.0,0.99302,1e-05,0.41959]
[1780694207777,135.04,61699.1,0.0,0.993,1e-05,0.42072]
[1780694208704,135.04,61696.5,0.0,0.99298,1e-05,0.42162]
[1780694209713,135.04,61703.94,0.0,0.99303,1e-05,0.41904]
[1780694210718,135.04,61710.53,0.0,0.99307,1e-05,0.41676]
[1780694211727,135.04,61706.59,0.0,0.99305,1e-05,0.41812]
[1780694212734,135.04,61700.04,0.0,0.993,1e-05,0.42039]
[1780694213741,135.04,61696.89,0.0,0.99298,1e-05,0.42149]
[1780694214748,135.04,61693.94,0.0,0.99296,1e-05,0.42252]
[1780694215755,135.04,61683.74,0.0,0.99289,1e-05,0.42609]
[1780694216762,135.04,61678.71,0.0,0.99286,1e-05,0.42786]
[1780694217769,135.04,61670.56,0.0,0.9928,1e-05,0.43075]
[1780694218776,135.04,61675.64,0.0,0.99284,1e-05,0.42895]
[1780694219783,135.04,61689.35,0.0,0.99293,1e-05,0.42412]
[1780694220790,135.04,61695.52,0.0,0.99297,1e-05,0.42197]
[1780694221811,135.04,61704.34,0.0,0.99303,1e-05,0.4189]
[1780694222815,135.04,61700.3,0.0,0.993,1e-05,0.4203]
[1780694223829,135.04,61706.97,0.0,0.99305,1e-05,0.41799]
[1780694224836,135.04,61710.25,0.0,0.99307,1e-05,0.41685]
[1780694228866,135.04,61716.43,0.0,0.99311,1e-05,0.41473]
[1780694229774,135.04,61716.43,0.0,0.99311,1e-05,0.41473]
[1780694229873,135.04,61713.84,0.0,0.99309,1e-05,0.41562]
[1780694230880,135.04,61709.17,0.0,0.99306,1e-05,0.41723]
[1780694231783,135.04,61709.17,0.0,0.99306,1e-05,0.41723]
[1780694231893,135.04,61716.03,0.0,0.99311,1e-05,0.41486]
[1780694232906,135.04,61731.71,0.0,0.99321,1e-05,0.4095]
[1780694233910,135.04,61746.53,0.0,0.99331,1e-05,0.40449]
[1780694234917,135.04,61749.84,0.0,0.99333,1e-05,0.40338]
[1780694235646,135.04,61749.84,0.0,0.99333,1e-05,0.40338]
[1780694235766,135.04,61749.84,0.0,0.99333,1e-05,0.40338]
[1780694235924,135.04,61752.86,0.0,0.99335,1e-05,0.40236]
[1780694236931,135.04,61766.0,0.0,0.99343,1e-05,0.39798]
[1780694237751,135.04,61766.0,0.0,0.99343,1e-05,0.39798]
[1780694237938,135.04,61775.2,0.0,0.99349,1e-05,0.39494]
[1780694238945,135.04,61779.24,0.0,0.99351,1e-05,0.39361]
[1780694239952,135.04,61776.38,0.0,0.9935,1e-05,0.39455]
[1780694240959,135.04,61784.9,0.0,0.99355,1e-05,0.39175]
[1780694241966,135.04,61776.8,0.0,0.9935,1e-05,0.39441]
[1780694242973,135.04,61786.05,0.0,0.99356,1e-05,0.39138]
[1780694243413,135.04,61786.05,0.0,0.99356,1e-05,0.39138]
[1780694243981,135.04,61805.27,0.0,0.99368,1e-05,0.38513]
[1780694244989,135.04,61808.78,0.0,0.9937,1e-05,0.384]
[1780694247002,135.04,61801.31,0.0,0.99365,1e-05,0.38641]
[1780694247264,135.04,61801.31,0.0,0.99365,1e-05,0.38641]
[1780694248013,135.04,61798.92,0.0,0.99364,1e-05,0.38718]
[1780694249260,135.04,61799.51,0.0,0.99364,1e-05,0.38699]
[1780694251031,135.04,61782.59,0.0,0.99357,1e-05,0.39036]
[1780694251276,135.04,61782.59,0.0,0.99357,1e-05,0.39036]
[1780694252042,135.04,61770.99,0.0,0.9935,1e-05,0.39416]
[1780694253045,135.04,61754.61,0.0,0.99339,1e-05,0.39959]
[1780694254060,135.04,61753.75,0.0,0.99339,1e-05,0.39988]
[1780694255067,135.04,61745.58,0.0,0.99334,1e-05,0.40261]
[1780694255268,135.04,61745.58,0.0,0.99334,1e-05,0.40261]
[1780694256074,135.04,61746.75,0.0,0.99334,1e-05,0.40222]
[1780694259095,135.04,61745.38,0.0,0.99334,1e-05,0.40268]
[1780694259268,135.04,61745.38,0.0,0.99334,1e-05,0.40268]
[1780694260102,135.04,61748.82,0.0,0.99336,1e-05,0.40152]
[1780694261111,135.04,61750.3,0.0,0.99337,1e-05,0.40103]
[1780694261251,135.04,61750.3,0.0,0.99337,1e-05,0.40103]
[1780694262119,135.04,61756.53,0.0,0.99341,1e-05,0.39895]
[1780694263125,135.04,61761.56,0.0,0.99344,1e-05,0.39728]
[1780694263263,135.04,61761.56,0.0,0.99344,1e-05,0.39728]
[1780694264132,135.04,61768.95,0.0,0.99348,1e-05,0.39483]
[1780694265149,135.04,61769.51,0.0,0.99349,1e-05,0.39465]
[1780694266153,135.04,61778.37,0.0,0.99354,1e-05,0.39174]
[1780694267160,135.04,61780.17,0.0,0.99355,1e-05,0.39115]
[1780694268167,135.04,61778.24,0.0,0.99354,1e-05,0.39178]
[1780694269174,135.04,61779.53,0.0,0.99355,1e-05,0.39136]
[1780694270181,135.04,61781.49,0.0,0.99356,1e-05,0.39072]
[1780694275216,135.04,61784.61,0.0,0.99358,1e-05,0.3897]
[1780694279245,135.04,61786.98,0.0,0.9936,1e-05,0.38892]
[1780694280251,135.04,61785.8,0.0,0.99359,1e-05,0.38931]
[1780694281269,135.04,61780.73,0.0,0.99356,1e-05,0.39096]
[1780694282273,135.04,61771.03,0.0,0.9935,1e-05,0.39415]
[1780694283280,135.04,61776.17,0.0,0.99353,1e-05,0.39246]
[1780694284287,135.04,61783.17,0.0,0.99357,1e-05,0.39017]
[1780694285294,135.04,61788.29,0.0,0.99361,1e-05,0.3885]
[1780694286300,135.04,61791.49,0.0,0.99362,1e-05,0.38746]
[1780694287308,135.04,61792.69,0.0,0.99363,1e-05,0.38707]
[1780694288316,135.04,61789.05,0.0,0.99361,1e-05,0.38825]
[1780694289322,135.04,61781.24,0.0,0.99356,1e-05,0.3908]
[1780694290329,135.04,61776.08,0.0,0.99353,1e-05,0.39249]
[1780694291336,135.04,61769.05,0.0,0.99349,1e-05,0.3948]
[1780694292832,135.04,61769.05,0.0,0.99349,1e-05,0.3948]
[1780694292930,135.04,61760.31,0.0,0.99343,1e-05,0.39769]
[1780694293370,135.04,61789.06,0.0,0.99361,1e-05,0.38825]
[1780694294369,135.04,61825.18,0.0,0.99383,1e-05,0.37665]
[1780694295506,135.04,61825.18,0.0,0.99383,1e-05,0.37665]
[1780694295531,135.04,61822.32,0.0,0.99381,1e-05,0.37756]
[1780694296380,135.04,61815.1,0.0,0.99377,1e-05,0.37986]
[1780694297311,135.04,61815.1,0.0,0.99377,1e-05,0.37986]
[1780694297387,135.04,61810.82,0.0,0.99374,1e-05,0.38123]
[1780694298394,135.04,61810.17,0.0,0.99374,1e-05,0.38143]
[1780694299275,135.04,61810.17,0.0,0.99374,1e-05,0.38143]
[1780694299401,135.04,61807.27,0.0,0.99372,1e-05,0.38236]
[1780694300408,135.04,61802.54,0.0,0.99369,1e-05,0.38388]
[1780694301417,135.04,61793.51,0.0,0.99364,1e-05,0.3868]
[1780694302422,135.04,61791.14,0.0,0.99362,1e-05,0.38757]
[1780694303431,135.04,61794.55,0.0,0.99364,1e-05,0.38647]
[1780694304436,135.04,61799.72,0.0,0.99368,1e-05,0.38479]
[1780694305512,135.04,61799.72,0.0,0.99368,1e-05,0.38479]
[1780694305564,135.04,61801.33,0.0,0.99369,1e-05,0.38427]
[1780694306451,135.04,61800.04,0.0,0.99368,1e-05,0.38469]
[1780694307458,135.04,61801.18,0.0,0.99368,1e-05,0.38432]
[1780694308465,135.04,61807.13,0.0,0.99372,1e-05,0.38241]
[1780694309472,135.04,61811.75,0.0,0.99375,1e-05,0.38093]
[1780694310479,135.04,61813.66,0.0,0.99376,1e-05,0.38032]
[1780694311487,135.04,61814.56,0.0,0.9938,1e-05,0.37792]
[1780694312494,135.04,61813.69,0.0,0.99379,1e-05,0.3782]
[1780694314509,135.04,61821.34,0.0,0.99384,1e-05,0.37577]
[1780694315514,135.04,61826.34,0.0,0.99387,1e-05,0.37419]
[1780694316528,135.04,61812.48,0.0,0.99379,1e-05,0.37859]
[1780694317534,135.04,61807.04,0.0,0.99375,1e-05,0.38032]
[1780694319184,135.04,61807.04,0.0,0.99375,1e-05,0.38032]
[1780694318547,135.04,61803.21,0.0,0.99373,1e-05,0.38155]
[1780694319552,135.04,61786.45,0.0,0.99363,1e-05,0.38696]
[1780694320850,135.04,61784.0,0.0,0.99361,1e-05,0.38775]
[1780694323306,135.04,61790.84,0.0,0.99365,1e-05,0.38553]
[1780694323580,135.04,61782.0,0.0,0.9936,1e-05,0.3884]
[1780694324587,135.04,61782.03,0.0,0.9936,1e-05,0.38839]
[1780694325594,135.04,61784.15,0.0,0.99361,1e-05,0.3877]
[1780694326601,135.04,61774.21,0.0,0.99355,1e-05,0.39094]
[1780694327608,135.04,61771.78,0.0,0.99354,1e-05,0.39174]
[1780694330083,135.04,61771.56,0.0,0.99354,1e-05,0.39181]
[1780694330138,135.04,61769.98,0.0,0.99353,1e-05,0.39233]
[1780694332017,135.04,61770.64,0.0,0.99353,1e-05,0.39212]
[1780694332041,135.04,61771.71,0.0,0.99354,1e-05,0.39176]
[1780694332643,135.04,61770.62,0.0,0.99353,1e-05,0.39212]
[1780694334018,135.04,61770.62,0.0,0.99353,1e-05,0.39212]
[1780694334098,135.04,61774.28,0.0,0.99355,1e-05,0.39092]
[1780694334656,135.04,61775.61,0.0,0.99356,1e-05,0.39049]
[1780694335664,135.04,61782.96,0.0,0.99361,1e-05,0.38809]
[1780694336671,135.04,61784.48,0.0,0.99362,1e-05,0.38759]
[1780694338685,135.04,61783.0,0.0,0.99361,1e-05,0.38808]
[1780694339692,135.04,61784.41,0.0,0.99362,1e-05,0.38762]
[1780694340699,135.04,61793.83,0.0,0.99367,1e-05,0.38457]
[1780694341706,135.04,61785.03,0.0,0.99362,1e-05,0.38742]
[1780694342713,135.04,61781.2,0.0,0.9936,1e-05,0.38866]
[1780694344738,135.04,61783.72,0.0,0.99361,1e-05,0.38784]
[1780694346751,135.04,61782.83,0.0,0.99361,1e-05,0.38813]
[1780694347583,135.04,61782.83,0.0,0.99361,1e-05,0.38813]
[1780694347758,135.04,61785.48,0.0,0.99362,1e-05,0.38727]
[1780694348765,135.04,61784.78,0.0,0.99362,1e-05,0.3875]
[1780694349772,135.04,61781.82,0.0,0.9936,1e-05,0.38846]
[1780694350779,135.04,61781.15,0.0,0.9936,1e-05,0.38868]
[1780694351786,135.04,61780.31,0.0,0.99359,1e-05,0.38895]
[1780694352723,135.04,61780.31,0.0,0.99359,1e-05,0.38895]
[1780694352793,135.04,61768.78,0.0,0.99352,1e-05,0.39273]
[1780694353800,135.04,61762.06,0.0,0.99348,1e-05,0.39494]
[1780694354807,135.04,61759.88,0.0,0.99346,1e-05,0.39566]
[1780694355814,135.04,61760.51,0.0,0.99347,1e-05,0.39545]
[1780694356821,135.04,61750.07,0.0,0.9934,1e-05,0.39892]
[1780694357828,135.04,61743.89,0.0,0.99336,1e-05,0.40098]
[1780694358842,135.04,61733.68,0.0,0.9933,1e-05,0.40441]
[1780694360048,135.04,61733.68,0.0,0.9933,1e-05,0.40441]
[1780694360154,135.04,61725.47,0.0,0.99324,1e-05,0.40718]
[1780694361863,135.04,61726.09,0.0,0.99325,1e-05,0.40697]
[1780694363386,135.04,61731.08,0.0,0.99328,1e-05,0.40528]
[1780694363877,135.04,61734.57,0.0,0.9933,1e-05,0.40411]
[1780694365902,135.04,61725.67,0.0,0.99324,1e-05,0.40711]
[1780694366907,135.04,61702.84,0.0,0.99309,1e-05,0.41491]
[1780694367504,135.04,61702.84,0.0,0.99309,1e-05,0.41491]
[1780694367914,135.04,61702.88,0.0,0.99309,1e-05,0.4149]
[1780694368926,135.04,61723.15,0.0,0.99323,1e-05,0.40797]
[1780694369932,135.04,61729.96,0.0,0.99327,1e-05,0.40566]
[1780694371604,135.04,61731.71,0.0,0.99328,1e-05,0.40507]
[1780694371946,135.04,61720.42,0.0,0.99325,1e-05,0.40667]
[1780694372953,135.04,61713.17,0.0,0.9932,1e-05,0.40914]
[1780694373960,135.04,61705.7,0.0,0.99315,1e-05,0.41169]
[1780694374967,135.04,61706.31,0.0,0.99315,1e-05,0.41148]
[1780694375977,135.04,61710.48,0.0,0.99318,1e-05,0.41005]
[1780694376981,135.04,61711.9,0.0,0.99319,1e-05,0.40957]
[1780694377533,135.04,61711.9,0.0,0.99319,1e-05,0.40957]
[1780694377988,135.04,61713.74,0.0,0.9932,1e-05,0.40894]
[1780694378995,135.04,61715.7,0.0,0.99321,1e-05,0.40828]
[1780694380010,135.04,61725.84,0.0,0.99328,1e-05,0.40484]
[1780694381010,135.04,61737.18,0.0,0.99335,1e-05,0.40103]
[1780694382016,135.04,61736.76,0.0,0.99335,1e-05,0.40117]
[1780694383521,135.04,61736.86,0.0,0.99335,1e-05,0.40114]
[1780694384031,135.04,61735.72,0.0,0.99334,1e-05,0.40152]
[1780694385545,135.04,61736.31,0.0,0.99335,1e-05,0.40132]
[1780694388059,135.04,61737.18,0.0,0.99335,1e-05,0.40103]
[1780694391081,135.04,61737.91,0.0,0.99336,1e-05,0.40078]
[1780694393095,135.04,61746.91,0.0,0.99342,1e-05,0.39778]
[1780694394103,135.04,61750.84,0.0,0.99344,1e-05,0.39648]
[1780694395119,135.04,61745.4,0.0,0.99341,1e-05,0.39828]
[1780694396122,135.04,61733.93,0.0,0.99333,1e-05,0.40212]
[1780694396388,135.04,61733.93,0.0,0.99333,1e-05,0.40212]
[1780694397129,135.04,61730.49,0.0,0.99331,1e-05,0.40327]
[1780694398506,135.04,61730.96,0.0,0.99331,1e-05,0.40312]
[1780694399143,135.04,61724.83,0.0,0.99327,1e-05,0.40518]
[1780694400150,135.04,61722.66,0.0,0.99326,1e-05,0.40592]
[1780694401158,135.04,61723.55,0.0,0.99327,1e-05,0.40561]
[1780694402172,135.04,61734.77,0.0,0.99334,1e-05,0.40184]
[1780694403173,135.04,61731.41,0.0,0.99332,1e-05,0.40296]
[1780694404180,135.04,61722.9,0.0,0.99326,1e-05,0.40583]
[1780694405187,135.04,61721.76,0.0,0.99325,1e-05,0.40622]
[1780694407205,135.04,61723.99,0.0,0.99327,1e-05,0.40547]
[1780694408212,135.04,61725.21,0.0,0.99328,1e-05,0.40505]
[1780694409218,135.04,61726.47,0.0,0.99328,1e-05,0.40463]
[1780694410227,135.04,61725.83,0.0,0.99328,1e-05,0.40484]
[1780694411234,135.04,61720.25,0.0,0.99324,1e-05,0.40673]
[1780694412257,135.04,61717.9,0.0,0.99323,1e-05,0.40753]
[1780694413261,135.04,61720.82,0.0,0.99325,1e-05,0.40654]
[1780694414267,135.04,61723.87,0.0,0.99327,1e-05,0.40551]
[1780694415274,135.04,61724.82,0.0,0.99327,1e-05,0.40519]
[1780694416281,135.04,61725.99,0.0,0.99328,1e-05,0.40479]
[1780694417288,135.04,61727.15,0.0,0.99329,1e-05,0.4044]
[1780694418295,135.04,61727.88,0.0,0.99329,1e-05,0.40415]
[1780694420309,135.04,61725.69,0.0,0.99328,1e-05,0.40489]
[1780694421316,135.04,61719.98,0.0,0.99324,1e-05,0.40682]
[1780694422323,135.04,61717.32,0.0,0.99323,1e-05,0.40772]
[1780694424341,135.04,61706.3,0.0,0.99315,1e-05,0.41148]
[1780694425346,135.04,61707.28,0.0,0.99316,1e-05,0.41115]
[1780694426353,135.04,61708.45,0.0,0.99317,1e-05,0.41075]
[1780694427360,135.04,61714.74,0.0,0.99321,1e-05,0.4086]
[1780694428367,135.04,61708.64,0.0,0.99317,1e-05,0.41068]
[1780694429374,135.04,61711.66,0.0,0.99319,1e-05,0.40965]
[1780694430381,135.04,61712.96,0.0,0.9932,1e-05,0.40921]
[1780694431388,135.04,61715.41,0.0,0.99325,1e-05,0.40615]
[1780694433402,135.04,61716.15,0.0,0.99325,1e-05,0.4059]
[1780694434409,135.04,61717.6,0.0,0.99326,1e-05,0.40541]
[1780694435417,135.04,61721.76,0.0,0.99329,1e-05,0.40401]
[1780694436424,135.04,61725.72,0.0,0.99332,1e-05,0.40267]
[1780694437431,135.04,61726.39,0.0,0.99332,1e-05,0.40245]
[1780694438438,135.04,61725.38,0.0,0.99331,1e-05,0.40279]
[1780694439445,135.04,61722.51,0.0,0.99329,1e-05,0.40375]
[1780694440452,135.04,61723.9,0.0,0.9933,1e-05,0.40328]
[1780694441459,135.04,61725.54,0.0,0.99331,1e-05,0.40273]
[1780694442466,135.04,61726.57,0.0,0.99332,1e-05,0.40239]
[1780694445487,135.04,61724.38,0.0,0.99331,1e-05,0.40312]
[1780694446494,135.04,61723.01,0.0,0.9933,1e-05,0.40358]
[1780694447501,135.04,61722.26,0.0,0.99329,1e-05,0.40384]
[1780694448508,135.04,61716.84,0.0,0.99326,1e-05,0.40567]
[1780694449517,135.04,61709.71,0.0,0.99321,1e-05,0.40809]
[1780694450524,135.04,61701.08,0.0,0.99316,1e-05,0.41103]
[1780694451531,135.04,61698.82,0.0,0.99314,1e-05,0.4118]
[1780694452538,135.04,61701.76,0.0,0.99316,1e-05,0.4108]
[1780694453545,135.04,61703.76,0.0,0.99317,1e-05,0.41011]
[1780694454553,135.04,61704.57,0.0,0.99318,1e-05,0.40984]
[1780694455560,135.04,61699.37,0.0,0.99314,1e-05,0.41161]
[1780694456567,135.04,61696.42,0.0,0.99312,1e-05,0.41263]
[1780694457830,135.04,61692.46,0.0,0.9931,1e-05,0.41399]
[1780694458581,135.04,61689.58,0.0,0.99308,1e-05,0.41498]
[1780694460107,135.04,61689.58,0.0,0.99308,1e-05,0.41498]
[1780694460168,135.04,61691.07,0.0,0.99309,1e-05,0.41447]
[1780694460595,135.04,61697.74,0.0,0.99313,1e-05,0.41217]
[1780694461602,135.04,61701.14,0.0,0.99316,1e-05,0.41101]
[1780694462782,135.04,61707.66,0.0,0.9932,1e-05,0.40878]
[1780694464040,135.04,61707.66,0.0,0.9932,1e-05,0.40878]
[1780694464073,135.04,61711.44,0.0,0.99322,1e-05,0.4075]
[1780694464650,135.04,61716.59,0.0,0.99326,1e-05,0.40575]
[1780694465656,135.04,61716.24,0.0,0.99325,1e-05,0.40587]
[1780694466664,135.04,61724.11,0.0,0.9933,1e-05,0.40321]
[1780694467671,135.04,61720.04,0.0,0.99328,1e-05,0.40459]
[1780694468682,135.04,61722.87,0.0,0.9933,1e-05,0.40363]
[1780694470692,135.04,61720.26,0.0,0.99328,1e-05,0.40451]
[1780694472213,135.04,61720.26,0.0,0.99328,1e-05,0.40451]
[1780694472248,135.04,61716.79,0.0,0.99326,1e-05,0.40568]
[1780694472706,135.04,61721.43,0.0,0.99329,1e-05,0.40412]
[1780694473713,135.04,61725.79,0.0,0.99332,1e-05,0.40265]
[1780694474720,135.04,61724.54,0.0,0.99331,1e-05,0.40307]
[1780694476267,135.04,61724.54,0.0,0.99331,1e-05,0.40307]
[1780694476286,135.04,61721.75,0.0,0.99329,1e-05,0.40401]
[1780694476734,135.04,61719.64,0.0,0.99328,1e-05,0.40472]
[1780694477741,135.04,61718.43,0.0,0.99327,1e-05,0.40513]
[1780694478748,135.04,61716.71,0.0,0.99326,1e-05,0.40571]
[1780694479757,135.04,61713.92,0.0,0.99324,1e-05,0.40666]
[1780694480764,135.04,61710.91,0.0,0.99322,1e-05,0.40768]
[1780694481771,135.04,61710.16,0.0,0.99321,1e-05,0.40793]
[1780694482778,135.04,61706.97,0.0,0.99319,1e-05,0.40902]
[1780694484479,135.04,61706.97,0.0,0.99319,1e-05,0.40902]
[1780694483785,135.04,61701.64,0.0,0.99316,1e-05,0.41084]
[1780694484511,135.04,61701.64,0.0,0.99316,1e-05,0.41084]
[1780694484797,135.04,61698.75,0.0,0.99314,1e-05,0.41183]
[1780694486255,135.04,61698.75,0.0,0.99314,1e-05,0.41183]
[1780694486274,135.04,61695.79,0.0,0.99312,1e-05,0.41284]
[1780694487085,135.04,61695.79,0.0,0.99312,1e-05,0.41284]
[1780694487094,135.04,61695.14,0.0,0.99312,1e-05,0.41307]
[1780694487815,135.04,61691.18,0.0,0.99309,1e-05,0.41443]
[1780694488822,135.04,61685.74,0.0,0.99305,1e-05,0.41631]
[1780694489829,135.04,61682.82,0.0,0.99303,1e-05,0.41732]
[1780694491121,135.04,61682.82,0.0,0.99303,1e-05,0.41732]
[1780694491179,135.04,61676.1,0.0,0.99303,1e-05,0.41738]
[1780694491843,135.04,61670.38,0.0,0.99299,1e-05,0.41937]
[1780694493264,135.04,61670.38,0.0,0.99299,1e-05,0.41937]
[1780694493292,135.04,61670.38,0.0,0.99299,1e-05,0.41937]
[1780694493352,135.04,61666.68,0.0,0.99296,1e-05,0.42066]
[1780694494864,135.04,61667.55,0.0,0.99297,1e-05,0.42036]
[1780694497247,135.04,61667.49,0.0,0.99297,1e-05,0.42038]
[1780694497347,135.04,61666.35,0.0,0.99296,1e-05,0.42078]
[1780694497892,135.04,61669.36,0.0,0.99298,1e-05,0.41973]
[1780694498899,135.04,61670.19,0.0,0.99299,1e-05,0.41944]
[1780694499910,135.04,61677.71,0.0,0.99304,1e-05,0.41682]
[1780694500627,135.04,61677.71,0.0,0.99304,1e-05,0.41682]
[1780694500747,135.04,61677.71,0.0,0.99304,1e-05,0.41682]
[1780694501431,135.04,61677.71,0.0,0.99304,1e-05,0.41682]
[1780694501505,135.04,61677.71,0.0,0.99304,1e-05,0.41682]
[1780694501521,135.04,61681.6,0.0,0.99306,1e-05,0.41548]
[1780694501725,135.04,61681.6,0.0,0.99306,1e-05,0.41548]
[1780694501926,135.04,61688.42,0.0,0.99311,1e-05,0.41313]
[1780694502933,135.04,61688.09,0.0,0.99311,1e-05,0.41324]
[1780694505954,135.04,61687.19,0.0,0.9931,1e-05,0.41355]
[1780694506864,135.04,61687.19,0.0,0.9931,1e-05,0.41355]
[1780694506961,135.04,61681.19,0.0,0.99306,1e-05,0.41562]
[1780694507968,135.04,61680.59,0.0,0.99306,1e-05,0.41583]
[1780694509982,135.04,61675.77,0.0,0.99302,1e-05,0.4175]
[1780694510989,135.04,61672.46,0.0,0.993,1e-05,0.41865]
[1780694511996,135.04,61669.96,0.0,0.99298,1e-05,0.41952]
[1780694514102,135.04,61670.16,0.0,0.99299,1e-05,0.41945]
[1780694514178,135.04,61672.72,0.0,0.993,1e-05,0.41856]
[1780694515021,135.04,61669.91,0.0,0.99298,1e-05,0.41953]
[1780694516030,135.04,61667.14,0.0,0.99297,1e-05,0.4205]
[1780694517036,135.04,61665.59,0.0,0.99296,1e-05,0.42104]
[1780694518160,135.04,61665.59,0.0,0.99296,1e-05,0.42104]
[1780694518199,135.04,61663.89,0.0,0.99294,1e-05,0.42164]
[1780694521068,135.04,61664.74,0.0,0.99295,1e-05,0.42134]
[1780694525100,135.04,61664.23,0.0,0.99295,1e-05,0.42152]
[1780694526107,135.04,61665.01,0.0,0.99295,1e-05,0.42124]
[1780694527197,135.04,61665.01,0.0,0.99295,1e-05,0.42124]
[1780694527230,135.04,61663.51,0.0,0.99294,1e-05,0.42177]
[1780694528121,135.04,61666.75,0.0,0.99296,1e-05,0.42064]
[1780694529135,135.04,61668.94,0.0,0.99298,1e-05,0.41987]
[1780694530140,135.04,61671.28,0.0,0.99299,1e-05,0.41906]
[1780694531148,135.04,61669.75,0.0,0.99298,1e-05,0.41959]
[1780694532155,135.04,61668.49,0.0,0.99297,1e-05,0.42003]
[1780694533162,135.04,61665.73,0.0,0.99296,1e-05,0.42099]
[1780694535176,135.04,61664.46,0.0,0.99295,1e-05,0.42144]
[1780694539561,135.04,61664.85,0.0,0.99295,1e-05,0.4213]
[1780694539748,135.04,61664.81,0.0,0.99295,1e-05,0.42131]
[1780694542226,135.04,61662.31,0.0,0.99293,1e-05,0.42219]
[1780694543233,135.04,61661.12,0.0,0.99292,1e-05,0.42261]
[1780694544240,135.04,61658.18,0.0,0.9929,1e-05,0.42364]
[1780694546248,135.04,61658.38,0.0,0.99291,1e-05,0.42357]
[1780694546348,135.04,61658.4,0.0,0.99291,1e-05,0.42356]
[1780694549297,135.04,61658.43,0.0,0.99291,1e-05,0.42355]
[1780694549515,135.04,61658.43,0.0,0.99291,1e-05,0.42355]
[1780694550282,135.04,61657.4,0.0,0.9929,1e-05,0.42391]
[1780694551289,135.04,61656.37,0.0,0.99293,1e-05,0.42198]
[1780694555319,135.04,61648.89,0.0,0.99288,1e-05,0.42461]
[1780694556324,135.04,61645.53,0.0,0.99286,1e-05,0.4258]
[1780694557331,135.04,61641.97,0.0,0.99283,1e-05,0.42705]
[1780694559346,135.04,61638.49,0.0,0.99281,1e-05,0.42829]
[1780694560352,135.04,61636.93,0.0,0.9928,1e-05,0.42884]
[1780694561359,135.04,61632.97,0.0,0.99277,1e-05,0.43025]
[1780694562366,135.04,61634.59,0.0,0.99278,1e-05,0.42967]
[1780694563373,135.04,61645.83,0.0,0.99286,1e-05,0.42569]
[1780694564381,135.04,61646.88,0.0,0.99287,1e-05,0.42532]
[1780694567401,135.04,61647.95,0.0,0.99287,1e-05,0.42494]
[1780694568407,135.04,61648.84,0.0,0.99288,1e-05,0.42463]
[1780694570493,135.04,61648.88,0.0,0.99288,1e-05,0.42461]
[1780694570522,135.04,61648.88,0.0,0.99288,1e-05,0.42461]
[1780694570576,135.04,61649.93,0.0,0.99289,1e-05,0.42424]
[1780694571429,135.04,61651.15,0.0,0.99289,1e-05,0.42382]
[1780694572436,135.04,61657.34,0.0,0.99294,1e-05,0.42164]
[1780694573443,135.04,61658.71,0.0,0.99295,1e-05,0.42116]
[1780694574126,135.04,61658.71,0.0,0.99295,1e-05,0.42116]
[1780694574246,135.04,61658.71,0.0,0.99295,1e-05,0.42116]
[1780694574450,135.04,61657.78,0.0,0.99294,1e-05,0.42149]
[1780694576464,135.04,61657.26,0.0,0.99294,1e-05,0.42167]
[1780694580493,135.04,61657.93,0.0,0.99294,1e-05,0.42144]
[1780694581500,135.04,61661.14,0.0,0.99296,1e-05,0.42031]
[1780694581990,135.04,61661.14,0.0,0.99296,1e-05,0.42031]
[1780694582507,135.04,61636.45,0.0,0.99279,1e-05,0.42901]
[1780694583514,135.04,61631.81,0.0,0.99276,1e-05,0.43066]
[1780694584521,135.04,61627.98,0.0,0.99273,1e-05,0.43203]
[1780694585536,135.04,61619.99,0.0,0.99268,1e-05,0.43489]
[1780694586018,135.04,61619.99,0.0,0.99268,1e-05,0.43489]
[1780694586587,135.04,61608.99,0.0,0.9926,1e-05,0.43886]
[1780694587579,135.04,61604.01,0.0,0.99257,1e-05,0.44067]
[1780694588585,135.04,61601.83,0.0,0.99255,1e-05,0.44146]
[1780694589592,135.04,61603.1,0.0,0.99256,1e-05,0.441]
[1780694590600,135.04,61604.47,0.0,0.99257,1e-05,0.4405]
[1780694591607,135.04,61603.76,0.0,0.99256,1e-05,0.44076]
[1780694593621,135.04,61600.94,0.0,0.99254,1e-05,0.44179]
[1780694594487,135.04,61600.94,0.0,0.99254,1e-05,0.44179]
[1780694594628,135.04,61600.38,0.0,0.99254,1e-05,0.44199]
[1780694595500,135.04,61600.38,0.0,0.99254,1e-05,0.44199]
[1780694595601,135.04,61600.38,0.0,0.99254,1e-05,0.44199]
[1780694597657,135.04,61596.98,0.0,0.99252,1e-05,0.44323]
[1780694598662,135.04,61595.55,0.0,0.99251,1e-05,0.44375]
[1780694599670,135.04,61597.49,0.0,0.99252,1e-05,0.44305]
[1780694600676,135.04,61600.02,0.0,0.99254,1e-05,0.44212]
[1780694601684,135.04,61601.82,0.0,0.99255,1e-05,0.44147]
[1780694602882,135.04,61601.82,0.0,0.99255,1e-05,0.44147]
[1780694603006,135.04,61601.82,0.0,0.99255,1e-05,0.44147]
[1780694603105,135.04,61600.09,0.0,0.99254,1e-05,0.4421]
[1780694603698,135.04,61598.9,0.0,0.99253,1e-05,0.44253]
[1780694604706,135.04,61596.23,0.0,0.99251,1e-05,0.44351]
[1780694607727,135.04,61597.63,0.0,0.99252,1e-05,0.44299]
[1780694609741,135.04,61597.08,0.0,0.99252,1e-05,0.44319]
[1780694612006,135.04,61597.42,0.0,0.99252,1e-05,0.44307]
[1780694612249,135.04,61597.42,0.0,0.99252,1e-05,0.44307]
[1780694612335,135.04,61598.62,0.0,0.99257,1e-05,0.44027]
[1780694613006,135.04,61598.62,0.0,0.99257,1e-05,0.44027]
[1780694613250,135.04,61598.62,0.0,0.99257,1e-05,0.44027]
[1780694613348,135.04,61601.79,0.0,0.99259,1e-05,0.43912]
[1780694617594,135.04,61601.82,0.0,0.99259,1e-05,0.43911]
[1780694616793,135.04,61597.06,0.0,0.99256,1e-05,0.44084]
[1780694617752,135.04,61597.06,0.0,0.99256,1e-05,0.44084]
[1780694617800,135.04,61594.82,0.0,0.99254,1e-05,0.44165]
[1780694618806,135.04,61596.02,0.0,0.99255,1e-05,0.44122]
[1780694619814,135.04,61598.2,0.0,0.99256,1e-05,0.44042]
[1780694621202,135.04,61598.2,0.0,0.99256,1e-05,0.44042]
[1780694621245,135.04,61598.2,0.0,0.99256,1e-05,0.44042]
[1780694621306,135.04,61599.28,0.0,0.99257,1e-05,0.44003]
[1780694622223,135.04,61599.28,0.0,0.99257,1e-05,0.44003]
[1780694622260,135.04,61599.28,0.0,0.99257,1e-05,0.44003]
[1780694622354,135.04,61600.87,0.0,0.99258,1e-05,0.43945]
[1780694622835,135.04,61599.32,0.0,0.99257,1e-05,0.44002]
[1780694623842,135.04,61596.85,0.0,0.99255,1e-05,0.44091]
[1780694626259,135.04,61596.63,0.0,0.99255,1e-05,0.44099]
[1780694626512,135.04,61596.63,0.0,0.99255,1e-05,0.44099]
[1780694626604,135.04,61595.47,0.0,0.99254,1e-05,0.44142]
[1780694626863,135.04,61594.68,0.0,0.99254,1e-05,0.4417]
[1780694627870,135.04,61596.74,0.0,0.99255,1e-05,0.44095]
[1780694629884,135.04,61596.15,0.0,0.99255,1e-05,0.44117]
[1780694630891,135.04,61597.41,0.0,0.99256,1e-05,0.44071]
[1780694631871,135.04,61597.41,0.0,0.99256,1e-05,0.44071]
[1780694632005,135.04,61597.41,0.0,0.99256,1e-05,0.44071]
[1780694632905,135.04,61598.88,0.0,0.99257,1e-05,0.44018]
[1780694635926,135.04,61599.68,0.0,0.99257,1e-05,0.43988]
[1780694636933,135.04,61606.49,0.0,0.99262,1e-05,0.43742]
[1780694638014,135.04,61606.49,0.0,0.99262,1e-05,0.43742]
[1780694638066,135.04,61602.46,0.0,0.99259,1e-05,0.43888]
[1780694639582,135.04,61602.46,0.0,0.99259,1e-05,0.43888]
[1780694639757,135.04,61603.01,0.0,0.9926,1e-05,0.43868]
[1780694641973,135.04,61605.85,0.0,0.99262,1e-05,0.43765]
[1780694642980,135.04,61607.18,0.0,0.99263,1e-05,0.43717]
[1780694643986,135.04,61619.92,0.0,0.99272,1e-05,0.43259]
[1780694644993,135.04,61627.07,0.0,0.99277,1e-05,0.43003]
[1780694646002,135.04,61626.9,0.0,0.99277,1e-05,0.43009]
[1780694647009,135.04,61635.65,0.0,0.99283,1e-05,0.42698]
[1780694648020,135.04,61638.99,0.0,0.99285,1e-05,0.4258]
[1780694649043,135.04,61638.99,0.0,0.99285,1e-05,0.4258]
[1780694649099,135.04,61648.04,0.0,0.99291,1e-05,0.42262]
[1780694650046,135.04,61648.77,0.0,0.99292,1e-05,0.42236]
[1780694651053,135.04,61640.14,0.0,0.99286,1e-05,0.4254]
[1780694652060,135.04,61640.28,0.0,0.99286,1e-05,0.42535]
[1780694652795,135.04,61640.28,0.0,0.99286,1e-05,0.42535]
[1780694653067,135.04,61641.68,0.0,0.99287,1e-05,0.42485]
[1780694654074,135.04,61643.46,0.0,0.99288,1e-05,0.42423]
[1780694655081,135.04,61645.2,0.0,0.99289,1e-05,0.42361]
[1780694657096,135.04,61637.52,0.0,0.99284,1e-05,0.42632]
[1780694658103,135.04,61625.22,0.0,0.99275,1e-05,0.43069]
[1780694659110,135.04,61615.1,0.0,0.99268,1e-05,0.43431]
[1780694660117,135.04,61616.41,0.0,0.99269,1e-05,0.43384]
[1780694662131,135.04,61606.44,0.0,0.99262,1e-05,0.43744]
[1780694663138,135.04,61602.83,0.0,0.9926,1e-05,0.43874]
[1780694664145,135.04,61610.04,0.0,0.99265,1e-05,0.43614]
[1780694665152,135.04,61617.53,0.0,0.9927,1e-05,0.43344]
[1780694666198,135.04,61617.53,0.0,0.9927,1e-05,0.43344]
[1780694666252,135.04,61617.53,0.0,0.9927,1e-05,0.43344]
[1780694666292,135.04,61619.71,0.0,0.99272,1e-05,0.43266]
[1780694667166,135.04,61621.82,0.0,0.99273,1e-05,0.43191]
[1780694670286,135.04,61620.76,0.0,0.99272,1e-05,0.43229]
[1780694670533,135.04,61620.76,0.0,0.99272,1e-05,0.43229]
[1780694670568,135.04,61613.97,0.0,0.99267,1e-05,0.43472]
[1780694671195,135.04,61608.3,0.0,0.99267,1e-05,0.43442]
[1780694672202,135.04,61606.94,0.0,0.99266,1e-05,0.43491]
[1780694674217,135.04,61599.55,0.0,0.99261,1e-05,0.43758]
[1780694675224,135.04,61596.58,0.0,0.99259,1e-05,0.43865]
[1780694675859,135.04,61596.58,0.0,0.99259,1e-05,0.43865]
[1780694676015,135.04,61596.58,0.0,0.99259,1e-05,0.43865]
[1780694676231,135.04,61600.16,0.0,0.99262,1e-05,0.43736]
[1780694677241,135.04,61594.06,0.0,0.99257,1e-05,0.43957]
[1780694678245,135.04,61590.19,0.0,0.99255,1e-05,0.44097]
[1780694678746,135.04,61590.19,0.0,0.99255,1e-05,0.44097]
[1780694679364,135.04,61590.19,0.0,0.99255,1e-05,0.44097]
[1780694679507,135.04,61590.19,0.0,0.99255,1e-05,0.44097]
[1780694679599,135.04,61587.21,0.0,0.99252,1e-05,0.44206]
[1780694681266,135.04,61588.93,0.0,0.99254,1e-05,0.44143]
[1780694682273,135.04,61591.1,0.0,0.99255,1e-05,0.44064]
[1780694682994,135.04,61591.1,0.0,0.99255,1e-05,0.44064]
[1780694683252,135.04,61591.1,0.0,0.99255,1e-05,0.44064]
[1780694686303,135.04,61587.45,0.0,0.99253,1e-05,0.44197]
[1780694688317,135.04,61585.99,0.0,0.99252,1e-05,0.44251]
[1780694689450,135.04,61585.99,0.0,0.99252,1e-05,0.44251]
[1780694689503,135.04,61585.99,0.0,0.99252,1e-05,0.44251]
[1780694690331,135.04,61581.95,0.0,0.99249,1e-05,0.44398]
[1780694691338,135.04,61579.09,0.0,0.99247,1e-05,0.44503]
[1780694692727,135.04,61579.09,0.0,0.99247,1e-05,0.44503]
[1780694692351,135.04,61565.2,0.0,0.99237,1e-05,0.45016]
[1780694693358,135.04,61562.36,0.0,0.99234,1e-05,0.45121]
[1780694694365,135.04,61562.45,0.0,0.99235,1e-05,0.45118]
[1780694695372,135.04,61564.35,0.0,0.99236,1e-05,0.45047]
[1780694695823,135.04,61564.35,0.0,0.99236,1e-05,0.45047]
[1780694696379,135.04,61564.43,0.0,0.99236,1e-05,0.45044]
[1780694700407,135.04,61566.82,0.0,0.99238,1e-05,0.44956]
[1780694701413,135.04,61563.27,0.0,0.99235,1e-05,0.45087]
[1780694702428,135.04,61570.11,0.0,0.9924,1e-05,0.44834]
[1780694703432,135.04,61566.1,0.0,0.99237,1e-05,0.44982]
[1780694704417,135.04,61566.1,0.0,0.99237,1e-05,0.44982]
[1780694704464,135.04,61575.19,0.0,0.99244,1e-05,0.44647]
[1780694705460,135.04,61582.68,0.0,0.99249,1e-05,0.44372]
[1780694706467,135.04,61585.75,0.0,0.99251,1e-05,0.44259]
[1780694707501,135.04,61571.74,0.0,0.99241,1e-05,0.44774]
[1780694708496,135.04,61571.74,0.0,0.99241,1e-05,0.44774]
[1780694708590,135.04,61568.22,0.0,0.99239,1e-05,0.44904]
[1780694709497,135.04,61568.33,0.0,0.99239,1e-05,0.449]
[1780694710508,135.04,61568.33,0.0,0.99239,1e-05,0.449]
[1780694710602,135.04,61571.16,0.0,0.99241,1e-05,0.44795]
[1780694711511,135.04,61567.76,0.0,0.99238,1e-05,0.44921]
[1780694712518,135.04,61570.69,0.0,0.99241,1e-05,0.44813]
[1780694713525,135.04,61573.44,0.0,0.99243,1e-05,0.44711]
[1780694714227,135.04,61573.44,0.0,0.99243,1e-05,0.44711]
[1780694714532,135.04,61581.8,0.0,0.99249,1e-05,0.44404]
[1780694715539,135.04,61579.33,0.0,0.99247,1e-05,0.44494]
[1780694716548,135.04,61570.99,0.0,0.99241,1e-05,0.44801]
[1780694717554,135.04,61575.84,0.0,0.99244,1e-05,0.44623]
[1780694718249,135.04,61575.84,0.0,0.99244,1e-05,0.44623]
[1780694718586,135.04,61578.14,0.0,0.99246,1e-05,0.44538]
[1780694719580,135.04,61581.97,0.0,0.99249,1e-05,0.44398]
[1780694720585,135.04,61583.87,0.0,0.9925,1e-05,0.44328]
[1780694722600,135.04,61582.71,0.0,0.99249,1e-05,0.44371]
[1780694724164,135.04,61582.14,0.0,0.99249,1e-05,0.44391]
[1780694724269,135.04,61582.14,0.0,0.99249,1e-05,0.44391]
[1780694724618,135.04,61582.3,0.0,0.99249,1e-05,0.44386]
[1780694725624,135.04,61598.17,0.0,0.9926,1e-05,0.43808]
[1780694726631,135.04,61601.15,0.0,0.99262,1e-05,0.437]
[1780694727638,135.04,61605.71,0.0,0.99266,1e-05,0.43535]
[1780694730640,135.04,61605.99,0.0,0.99266,1e-05,0.43525]
[1780694730748,135.04,61605.99,0.0,0.99266,1e-05,0.43525]
[1780694730659,135.04,61608.56,0.0,0.99268,1e-05,0.43433]
[1780694732500,135.04,61613.35,0.0,0.99275,1e-05,0.43028]
[1780694732681,135.04,61634.41,0.0,0.99289,1e-05,0.42281]
[1780694733693,135.04,61649.75,0.0,0.993,1e-05,0.41745]
[1780694734709,135.04,61636.83,0.0,0.99291,1e-05,0.42196]
[1780694735716,135.04,61633.82,0.0,0.99289,1e-05,0.42302]
[1780694735825,135.04,61633.82,0.0,0.99289,1e-05,0.42302]
[1780694736723,135.04,61636.7,0.0,0.99291,1e-05,0.42201]
[1780694737730,135.04,61617.3,0.0,0.99277,1e-05,0.42887]
[1780694738737,135.04,61627.17,0.0,0.99284,1e-05,0.42537]
[1780694739744,135.04,61627.88,0.0,0.99285,1e-05,0.42512]
[1780694740108,135.04,61627.88,0.0,0.99285,1e-05,0.42512]
[1780694740751,135.04,61628.49,0.0,0.99285,1e-05,0.4249]
[1780694741758,135.04,61631.72,0.0,0.99287,1e-05,0.42376]
[1780694743772,135.04,61634.47,0.0,0.99289,1e-05,0.42279]
[1780694744162,135.04,61634.47,0.0,0.99289,1e-05,0.42279]
[1780694744779,135.04,61637.4,0.0,0.99291,1e-05,0.42176]
[1780694745785,135.04,61640.29,0.0,0.99293,1e-05,0.42075]
[1780694746793,135.04,61641.89,0.0,0.99294,1e-05,0.42019]
[1780694747814,135.04,61643.03,0.0,0.99295,1e-05,0.41979]
[1780694748815,135.04,61632.33,0.0,0.99288,1e-05,0.42355]
[1780694749822,135.04,61641.67,0.0,0.99294,1e-05,0.42027]
[1780694750829,135.04,61646.14,0.0,0.99297,1e-05,0.4187]
[1780694751835,135.04,61646.55,0.0,0.99297,1e-05,0.41856]
[1780694752504,135.04,61646.55,0.0,0.99297,1e-05,0.41856]
[1780694753645,135.04,61646.55,0.0,0.99297,1e-05,0.41856]
[1780694755897,135.04,61645.89,0.0,0.99297,1e-05,0.41879]
[1780694754857,135.04,61648.76,0.0,0.99299,1e-05,0.41779]
[1780694756133,135.04,61650.78,0.0,0.993,1e-05,0.41709]
[1780694756873,135.04,61636.13,0.0,0.9929,1e-05,0.42221]
[1780694757880,135.04,61641.14,0.0,0.99294,1e-05,0.42045]
[1780694759291,135.04,61641.14,0.0,0.99294,1e-05,0.42045]
[1780694759330,135.04,61635.67,0.0,0.9929,1e-05,0.42237]
[1780694759894,135.04,61638.58,0.0,0.99292,1e-05,0.42135]
[1780694760901,135.04,61635.28,0.0,0.9929,1e-05,0.42251]
[1780694761908,135.04,61650.52,0.0,0.993,1e-05,0.41718]
[1780694763716,135.04,61650.52,0.0,0.993,1e-05,0.41718]
[1780694763786,135.04,61650.21,0.0,0.993,1e-05,0.41729]
[1780694763927,135.04,61651.6,0.0,0.99301,1e-05,0.4168]
[1780694764933,135.04,61655.14,0.0,0.99303,1e-05,0.41557]
[1780694767389,135.04,61655.11,0.0,0.99303,1e-05,0.41558]
[1780694767954,135.04,61643.27,0.0,0.99295,1e-05,0.41971]
[1780694768961,135.04,61637.36,0.0,0.99291,1e-05,0.42178]
[1780694769902,135.04,61637.36,0.0,0.99291,1e-05,0.42178]
[1780694769976,135.04,61643.23,0.0,0.99295,1e-05,0.41972]
[1780694770978,135.04,61638.35,0.0,0.99292,1e-05,0.42143]
[1780694771985,135.04,61633.04,0.0,0.99288,1e-05,0.4233]
[1780694772992,135.04,61628.97,0.0,0.99285,1e-05,0.42473]
[1780694774015,135.04,61628.97,0.0,0.99285,1e-05,0.42473]
[1780694774108,135.04,61625.13,0.0,0.99283,1e-05,0.42609]
[1780694775007,135.04,61623.52,0.0,0.99282,1e-05,0.42666]
[1780694776029,135.04,61615.36,0.0,0.99276,1e-05,0.42956]
[1780694777037,135.04,61613.55,0.0,0.99275,1e-05,0.4302]
[1780694779051,135.04,61605.03,0.0,0.99269,1e-05,0.43326]
[1780694780075,135.04,61597.84,0.0,0.99264,1e-05,0.43584]
[1780694781080,135.04,61603.1,0.0,0.99268,1e-05,0.43395]
[1780694782010,135.04,61603.1,0.0,0.99268,1e-05,0.43395]
[1780694783094,135.04,61597.78,0.0,0.99264,1e-05,0.43587]
[1780694785109,135.04,61572.25,0.0,0.99246,1e-05,0.44516]
[1780694786088,135.04,61572.25,0.0,0.99246,1e-05,0.44516]
[1780694786115,135.04,61551.44,0.0,0.9923,1e-05,0.45286]
[1780694787126,135.04,61547.05,0.0,0.99227,1e-05,0.4545]
[1780694788140,135.04,61562.65,0.0,0.99239,1e-05,0.4487]
[1780694789144,135.04,61587.26,0.0,0.99256,1e-05,0.43968]
[1780694790152,135.04,61607.54,0.0,0.99271,1e-05,0.43235]
[1780694791160,135.04,61615.7,0.0,0.9928,1e-05,0.42712]
[1780694792167,135.04,61615.14,0.0,0.9928,1e-05,0.42731]
[1780694793174,135.04,61610.28,0.0,0.99276,1e-05,0.42904]
[1780694794181,135.04,61608.16,0.0,0.99275,1e-05,0.4298]
[1780694796469,135.04,61608.01,0.0,0.99275,1e-05,0.42985]
[1780694796487,135.04,61611.03,0.0,0.99277,1e-05,0.42878]
[1780694797203,135.04,61607.4,0.0,0.99274,1e-05,0.43007]
[1780694798209,135.04,61605.91,0.0,0.99273,1e-05,0.4306]
[1780694800528,135.04,61606.25,0.0,0.99274,1e-05,0.43048]
[1780694800563,135.04,61604.02,0.0,0.99272,1e-05,0.43128]
[1780694801230,135.04,61600.31,0.0,0.99269,1e-05,0.43261]
[1780694803245,135.04,61601.5,0.0,0.9927,1e-05,0.43218]
[1780694805625,135.04,61602.31,0.0,0.99271,1e-05,0.43189]
[1780694805749,135.04,61603.72,0.0,0.99272,1e-05,0.43139]
[1780694806266,135.04,61593.51,0.0,0.99265,1e-05,0.43506]
[1780694807273,135.04,61589.94,0.0,0.99262,1e-05,0.43635]
[1780694808280,135.04,61593.55,0.0,0.99265,1e-05,0.43504]
[1780694809500,135.04,61593.55,0.0,0.99265,1e-05,0.43504]
[1780694810294,135.04,61590.02,0.0,0.99262,1e-05,0.43632]
[1780694812308,135.04,61587.85,0.0,0.99261,1e-05,0.4371]
[1780694814322,135.04,61590.64,0.0,0.99263,1e-05,0.43609]
[1780694815781,135.04,61593.64,0.0,0.99265,1e-05,0.43501]
[1780694816861,135.04,61593.64,0.0,0.99265,1e-05,0.43501]
[1780694817015,135.04,61594.4,0.0,0.99265,1e-05,0.43474]
[1780694817346,135.04,61592.69,0.0,0.99264,1e-05,0.43535]
[1780694818353,135.04,61588.33,0.0,0.99261,1e-05,0.43693]
[1780694819360,135.04,61587.07,0.0,0.9926,1e-05,0.43738]
[1780694820845,135.04,61587.07,0.0,0.9926,1e-05,0.43738]
[1780694820892,135.04,61583.77,0.0,0.99258,1e-05,0.43858]
[1780694821407,135.04,61589.64,0.0,0.99262,1e-05,0.43645]
[1780694822458,135.04,61578.44,0.0,0.99254,1e-05,0.44052]
[1780694823427,135.04,61586.09,0.0,0.99259,1e-05,0.43774]
[1780694824646,135.04,61586.09,0.0,0.99259,1e-05,0.43774]
[1780694824745,135.04,61579.68,0.0,0.99255,1e-05,0.44007]
[1780694825866,135.04,61579.68,0.0,0.99255,1e-05,0.44007]
[1780694825949,135.04,61581.88,0.0,0.99256,1e-05,0.43927]
[1780694826451,135.04,61577.36,0.0,0.99253,1e-05,0.44091]
[1780694827458,135.04,61575.55,0.0,0.99252,1e-05,0.44157]
[1780694828813,135.04,61575.55,0.0,0.99252,1e-05,0.44157]
[1780694828910,135.04,61586.9,0.0,0.9926,1e-05,0.43745]
[1780694829804,135.04,61586.9,0.0,0.9926,1e-05,0.43745]
[1780694829877,135.04,61584.36,0.0,0.99258,1e-05,0.43837]
[1780694830482,135.04,61589.5,0.0,0.99262,1e-05,0.4365]
[1780694832509,135.04,61586.5,0.0,0.9926,1e-05,0.43759]
[1780694833618,135.04,61586.5,0.0,0.9926,1e-05,0.43759]
[1780694833653,135.04,61578.23,0.0,0.99254,1e-05,0.4406]
[1780694834523,135.04,61585.03,0.0,0.99259,1e-05,0.43812]
[1780694835530,135.04,61587.3,0.0,0.9926,1e-05,0.4373]
[1780694836542,135.04,61588.99,0.0,0.99261,1e-05,0.43669]
[1780694837546,135.04,61587.24,0.0,0.9926,1e-05,0.43732]
[1780694838587,135.04,61589.1,0.0,0.99261,1e-05,0.43665]
[1780694839571,135.04,61594.71,0.0,0.99265,1e-05,0.43462]
[1780694840578,135.04,61602.77,0.0,0.99271,1e-05,0.43173]
[1780694841601,135.04,61597.44,0.0,0.99267,1e-05,0.43364]
[1780694842712,135.04,61597.44,0.0,0.99267,1e-05,0.43364]
[1780694842755,135.04,61597.44,0.0,0.99267,1e-05,0.43364]
[1780694842761,135.04,61593.04,0.0,0.99264,1e-05,0.43523]
[1780694843613,135.04,61596.63,0.0,0.99267,1e-05,0.43393]
[1780694844620,135.04,61589.25,0.0,0.99262,1e-05,0.43659]
[1780694845086,135.04,61589.25,0.0,0.99262,1e-05,0.43659]
[1780694845627,135.04,61585.07,0.0,0.99259,1e-05,0.43811]
[1780694846634,135.04,61582.85,0.0,0.99257,1e-05,0.43891]
[1780694847641,135.04,61585.06,0.0,0.99259,1e-05,0.43811]
[1780694848670,135.04,61585.06,0.0,0.99259,1e-05,0.43811]
[1780694848683,135.04,61576.59,0.0,0.99253,1e-05,0.44119]
[1780694849655,135.04,61575.5,0.0,0.99252,1e-05,0.44159]
[1780694850684,135.04,61577.52,0.0,0.99253,1e-05,0.44085]
[1780694853708,135.04,61579.97,0.0,0.99259,1e-05,0.4376]
[1780694854943,135.04,61579.97,0.0,0.99259,1e-05,0.4376]
[1780694854708,135.04,61583.48,0.0,0.99261,1e-05,0.43633]
[1780694855302,135.04,61583.48,0.0,0.99261,1e-05,0.43633]
[1780694855727,135.04,61592.03,0.0,0.99267,1e-05,0.43324]
[1780694856730,135.04,61597.25,0.0,0.99271,1e-05,0.43137]
[1780694857772,135.04,61597.25,0.0,0.99271,1e-05,0.43137]
[1780694859638,135.04,61595.59,0.0,0.9927,1e-05,0.43196]
[1780694860866,135.04,61594.51,0.0,0.99269,1e-05,0.43235]
[1780694861767,135.04,61590.28,0.0,0.99266,1e-05,0.43387]
[1780694863944,135.04,61589.77,0.0,0.99266,1e-05,0.43406]
[1780694864007,135.04,61589.77,0.0,0.99266,1e-05,0.43406]
[1780694863959,135.04,61588.48,0.0,0.99265,1e-05,0.43452]
[1780694865851,135.04,61585.67,0.0,0.99263,1e-05,0.43553]
[1780694866814,135.04,61583.94,0.0,0.99262,1e-05,0.43616]
[1780694868546,135.04,61583.55,0.0,0.99261,1e-05,0.4363]
[1780694872091,135.04,61582.56,0.0,0.99261,1e-05,0.43666]
[1780694872857,135.04,61580.98,0.0,0.9926,1e-05,0.43723]
[1780694873733,135.04,61580.98,0.0,0.9926,1e-05,0.43723]
[1780694873750,135.04,61580.98,0.0,0.9926,1e-05,0.43723]
[1780694873864,135.04,61581.54,0.0,0.9926,1e-05,0.43703]
[1780694878900,135.04,61584.59,0.0,0.99262,1e-05,0.43592]
[1780694879596,135.04,61584.59,0.0,0.99262,1e-05,0.43592]
[1780694879751,135.04,61584.59,0.0,0.99262,1e-05,0.43592]
[1780694879907,135.04,61587.68,0.0,0.99264,1e-05,0.43481]
[1780694881586,135.04,61588.3,0.0,0.99265,1e-05,0.43458]
[1780694881749,135.04,61588.3,0.0,0.99265,1e-05,0.43458]
[1780694881924,135.04,61583.93,0.0,0.99262,1e-05,0.43616]
[1780694882933,135.04,61579.97,0.0,0.99259,1e-05,0.4376]
[1780694883939,135.04,61577.91,0.0,0.99257,1e-05,0.43834]
[1780694884949,135.04,61580.11,0.0,0.99259,1e-05,0.43755]
[1780694885954,135.04,61576.16,0.0,0.99256,1e-05,0.43898]
[1780694886961,135.04,61572.72,0.0,0.99254,1e-05,0.44023]
[1780694887222,135.04,61572.72,0.0,0.99254,1e-05,0.44023]
[1780694887248,135.04,61572.72,0.0,0.99254,1e-05,0.44023]
[1780694887968,135.04,61570.92,0.0,0.99252,1e-05,0.44089]
[1780694888975,135.04,61577.55,0.0,0.99257,1e-05,0.43848]
[1780694890465,135.04,61577.97,0.0,0.99257,1e-05,0.43832]
[1780694890501,135.04,61577.97,0.0,0.99257,1e-05,0.43832]
[1780694890989,135.04,61582.03,0.0,0.9926,1e-05,0.43685]
[1780694891996,135.04,61583.9,0.0,0.99262,1e-05,0.43617]
[1780694892392,135.04,61583.9,0.0,0.99262,1e-05,0.43617]
[1780694892500,135.04,61583.9,0.0,0.99262,1e-05,0.43617]
[1780694893003,135.04,61582.34,0.0,0.99261,1e-05,0.43674]
[1780694894010,135.04,61581.04,0.0,0.9926,1e-05,0.43721]
[1780694894450,135.04,61581.04,0.0,0.9926,1e-05,0.43721]
[1780694894510,135.04,61581.04,0.0,0.9926,1e-05,0.43721]
[1780694896502,135.04,61581.43,0.0,0.9926,1e-05,0.43707]
[1780694896752,135.04,61581.43,0.0,0.9926,1e-05,0.43707]
[1780694897031,135.04,61577.56,0.0,0.99257,1e-05,0.43847]
[1780694898038,135.04,61567.33,0.0,0.9925,1e-05,0.4422]
[1780694899045,135.04,61567.28,0.0,0.9925,1e-05,0.44222]
[1780694899865,135.04,61567.28,0.0,0.9925,1e-05,0.44222]
[1780694900009,135.04,61567.28,0.0,0.9925,1e-05,0.44222]
[1780694901059,135.04,61571.11,0.0,0.99253,1e-05,0.44082]
[1780694902073,135.04,61571.11,0.0,0.99253,1e-05,0.44082]
[1780694902247,135.04,61571.9,0.0,0.99253,1e-05,0.44053]
[1780694903073,135.04,61575.38,0.0,0.99256,1e-05,0.43926]
[1780694904080,135.04,61576.94,0.0,0.99257,1e-05,0.4387]
[1780694905628,135.04,61575.94,0.0,0.99256,1e-05,0.43906]
[1780694905754,135.04,61575.94,0.0,0.99256,1e-05,0.43906]
[1780694906094,135.04,61577.85,0.0,0.99257,1e-05,0.43837]
[1780694907101,135.04,61575.7,0.0,0.99256,1e-05,0.43915]
[1780694908108,135.04,61568.17,0.0,0.9925,1e-05,0.44189]
[1780694909071,135.04,61568.17,0.0,0.9925,1e-05,0.44189]
[1780694909075,135.04,61568.17,0.0,0.9925,1e-05,0.44189]
[1780694909268,135.04,61568.17,0.0,0.9925,1e-05,0.44189]
[1780694909288,135.04,61565.36,0.0,0.99248,1e-05,0.44292]
[1780694911129,135.04,61559.69,0.0,0.99248,1e-05,0.44262]
[1780694912136,135.04,61553.6,0.0,0.99244,1e-05,0.44485]
[1780694913784,135.04,61553.6,0.0,0.99244,1e-05,0.44485]
[1780694914007,135.04,61553.6,0.0,0.99244,1e-05,0.44485]
[1780694914089,135.04,61551.31,0.0,0.99242,1e-05,0.4457]
[1780694914150,135.04,61552.78,0.0,0.99243,1e-05,0.44516]
[1780694917845,135.04,61552.68,0.0,0.99243,1e-05,0.44519]
[1780694918003,135.04,61552.68,0.0,0.99243,1e-05,0.44519]
[1780694918181,135.04,61556.32,0.0,0.99246,1e-05,0.44385]
[1780694920954,135.04,61556.6,0.0,0.99246,1e-05,0.44375]
[1780694921003,135.04,61556.6,0.0,0.99246,1e-05,0.44375]
[1780694921105,135.04,61556.5,0.0,0.99246,1e-05,0.44379]
[1780694927244,135.04,61555.87,0.0,0.99246,1e-05,0.44402]
[1780694928387,135.04,61552.02,0.0,0.99243,1e-05,0.44544]
[1780694929523,135.04,61552.02,0.0,0.99243,1e-05,0.44544]
[1780694929582,135.04,61550.39,0.0,0.99242,1e-05,0.44604]
[1780694930736,135.04,61550.39,0.0,0.99242,1e-05,0.44604]
[1780694930745,135.04,61550.39,0.0,0.99242,1e-05,0.44604]
[1780694930817,135.04,61551.74,0.0,0.99243,1e-05,0.44554]
[1780694933502,135.04,61552.24,0.0,0.99243,1e-05,0.44535]
[1780694937516,135.04,61551.77,0.0,0.99243,1e-05,0.44553]
[1780694939698,135.04,61552.69,0.0,0.99243,1e-05,0.44519]
[1780694939748,135.04,61552.69,0.0,0.99243,1e-05,0.44519]
[1780694939799,135.04,61554.17,0.0,0.99244,1e-05,0.44464]
[1780694941345,135.04,61556.5,0.0,0.99246,1e-05,0.44379]
[1780694943359,135.04,61564.52,0.0,0.99252,1e-05,0.44085]
[1780694944366,135.04,61567.11,0.0,0.99254,1e-05,0.43991]
[1780694945372,135.04,61568.52,0.0,0.99255,1e-05,0.43939]
[1780694947047,135.04,61568.52,0.0,0.99255,1e-05,0.43939]
[1780694947247,135.04,61569.41,0.0,0.99255,1e-05,0.43907]
[1780694948395,135.04,61579.28,0.0,0.99262,1e-05,0.43549]
[1780694949402,135.04,61580.84,0.0,0.99263,1e-05,0.43492]
[1780694950409,135.04,61580.75,0.0,0.99263,1e-05,0.43496]
[1780694951416,135.04,61578.87,0.0,0.99262,1e-05,0.43564]
[1780694953319,135.04,61578.97,0.0,0.99262,1e-05,0.4356]
[1780694953465,135.04,61578.97,0.0,0.99262,1e-05,0.4356]
[1780694953498,135.04,61578.97,0.0,0.99262,1e-05,0.4356]
[1780694953574,135.04,61578.02,0.0,0.99261,1e-05,0.43594]
[1780694959473,135.04,61577.62,0.0,0.99261,1e-05,0.43609]
[1780694962494,135.04,61579.61,0.0,0.99263,1e-05,0.43537]
[1780694966922,135.04,61579.78,0.0,0.99263,1e-05,0.43531]
[1780694967005,135.04,61579.78,0.0,0.99263,1e-05,0.43531]
[1780694967021,135.04,61582.69,0.0,0.99265,1e-05,0.43426]
[1780694967287,135.04,61582.69,0.0,0.99265,1e-05,0.43426]
[1780694967513,135.04,61582.69,0.0,0.99265,1e-05,0.43426]
[1780694968537,135.04,61580.89,0.0,0.99263,1e-05,0.43491]
[1780694970551,135.04,61577.33,0.0,0.99261,1e-05,0.43619]
[1780694971558,135.04,61576.96,0.0,0.99264,1e-05,0.43397]
[1780694973572,135.04,61574.57,0.0,0.99263,1e-05,0.43483]
[1780694974481,135.04,61574.57,0.0,0.99263,1e-05,0.43483]
[1780694974488,135.04,61574.57,0.0,0.99263,1e-05,0.43483]
[1780694974508,135.04,61574.57,0.0,0.99263,1e-05,0.43483]
[1780694974579,135.04,61573.57,0.0,0.99262,1e-05,0.43519]
[1780694977600,135.04,61572.14,0.0,0.99261,1e-05,0.43571]
[1780694978607,135.04,61560.39,0.0,0.99253,1e-05,0.43998]
[1780694980621,135.04,61559.51,0.0,0.99252,1e-05,0.4403]
[1780694981628,135.04,61557.91,0.0,0.99251,1e-05,0.44089]
[1780694983641,135.04,61564.83,0.0,0.99256,1e-05,0.43836]
[1780694984554,135.04,61564.83,0.0,0.99256,1e-05,0.43836]
[1780694984557,135.04,61564.83,0.0,0.99256,1e-05,0.43836]
[1780694984750,135.04,61564.83,0.0,0.99256,1e-05,0.43836]
[1780694984773,135.04,61565.94,0.0,0.99257,1e-05,0.43796]
[1780694985655,135.04,61563.99,0.0,0.99255,1e-05,0.43867]
[1780694987670,135.04,61561.41,0.0,0.99253,1e-05,0.43961]
[1780694988677,135.04,61557.81,0.0,0.99251,1e-05,0.44092]
[1780694990668,135.04,61558.5,0.0,0.99251,1e-05,0.44067]
[1780694990747,135.04,61558.5,0.0,0.99251,1e-05,0.44067]
[1780694990800,135.04,61558.5,0.0,0.99251,1e-05,0.44067]
[1780694991007,135.04,61558.5,0.0,0.99251,1e-05,0.44067]
[1780694991108,135.04,61559.18,0.0,0.99252,1e-05,0.44042]
[1780694991698,135.04,61563.96,0.0,0.99255,1e-05,0.43868]
[1780694992705,135.04,61570.19,0.0,0.9926,1e-05,0.43642]
[1780694993945,135.04,61570.19,0.0,0.9926,1e-05,0.43642]
[1780694994004,135.04,61570.19,0.0,0.9926,1e-05,0.43642]
[1780694995726,135.04,61567.73,0.0,0.99258,1e-05,0.43731]
[1780694997090,135.04,61567.73,0.0,0.99258,1e-05,0.43731]
[1780694997191,135.04,61564.51,0.0,0.99256,1e-05,0.43848]
[1780694997248,135.04,61564.51,0.0,0.99256,1e-05,0.43848]
[1780694997738,135.04,61564.51,0.0,0.99256,1e-05,0.43848]
[1780694997747,135.04,61564.51,0.0,0.99256,1e-05,0.43848]
[1780694997768,135.04,61563.31,0.0,0.99255,1e-05,0.43892]
[1780694999759,135.04,61562.02,0.0,0.99254,1e-05,0.43939]
[1780695000761,135.04,61560.95,0.0,0.99253,1e-05,0.43978]
[1780695002299,135.04,61561.68,0.0,0.99254,1e-05,0.43951]
[1780695002506,135.04,61561.68,0.0,0.99254,1e-05,0.43951]
[1780695002612,135.04,61561.68,0.0,0.99254,1e-05,0.43951]
[1780695002753,135.04,61561.68,0.0,0.99254,1e-05,0.43951]
[1780695002787,135.04,61558.21,0.0,0.99251,1e-05,0.44078]
[1780695004807,135.04,61556.71,0.0,0.9925,1e-05,0.44132]
[1780695005815,135.04,61552.92,0.0,0.99247,1e-05,0.44271]
[1780695006822,135.04,61555.16,0.0,0.99249,1e-05,0.44189]
[1780695007995,135.04,61555.16,0.0,0.99249,1e-05,0.44189]
[1780695008248,135.04,61555.42,0.0,0.99249,1e-05,0.4418]
[1780695013871,135.04,61555.81,0.0,0.99249,1e-05,0.44165]
[1780695016895,135.04,61550.61,0.0,0.99246,1e-05,0.44356]
[1780695018336,135.04,61550.09,0.0,0.99245,1e-05,0.44375]
[1780695018502,135.04,61550.09,0.0,0.99245,1e-05,0.44375]
[1780695018575,135.04,61550.09,0.0,0.99245,1e-05,0.44375]
[1780695018747,135.04,61550.09,0.0,0.99245,1e-05,0.44375]
[1780695018909,135.04,61550.01,0.0,0.99245,1e-05,0.44378]
[1780695019916,135.04,61551.72,0.0,0.99246,1e-05,0.44315]
[1780695022937,135.04,61550.6,0.0,0.99246,1e-05,0.44356]
[1780695024093,135.04,61550.6,0.0,0.99246,1e-05,0.44356]
[1780695024157,135.04,61544.69,0.0,0.99241,1e-05,0.44574]
[1780695024952,135.04,61537.8,0.0,0.99236,1e-05,0.44829]
[1780695027649,135.04,61537.67,0.0,0.99236,1e-05,0.44834]
[1780695027972,135.04,61534.45,0.0,0.99234,1e-05,0.44953]
[1780695028980,135.04,61527.92,0.0,0.99229,1e-05,0.45196]
[1780695030994,135.04,61526.84,0.0,0.99228,1e-05,0.45237]
[1780695032001,135.04,61529.15,0.0,0.99234,1e-05,0.44909]
[1780695033008,135.04,61530.24,0.0,0.99235,1e-05,0.44868]
[1780695035024,135.04,61502.99,0.0,0.99215,1e-05,0.4589]
[1780695035708,135.04,61502.99,0.0,0.99215,1e-05,0.4589]
[1780695036076,135.04,61495.49,0.0,0.99209,1e-05,0.46174]
[1780695037045,135.04,61482.05,0.0,0.99199,1e-05,0.46688]
[1780695038052,135.04,61477.79,0.0,0.99195,1e-05,0.46851]
[1780695038602,135.04,61477.79,0.0,0.99195,1e-05,0.46851]
[1780695039060,135.04,61479.56,0.0,0.99197,1e-05,0.46783]
[1780695040067,135.04,61475.33,0.0,0.99194,1e-05,0.46946]
[1780695042082,135.04,61474.23,0.0,0.99193,1e-05,0.46989]
[1780695043088,135.04,61470.97,0.0,0.9919,1e-05,0.47115]
[1780695044095,135.04,61466.5,0.0,0.99187,1e-05,0.47288]
[1780695045159,135.04,61460.54,0.0,0.99182,1e-05,0.4752]
[1780695045833,135.04,61460.54,0.0,0.99182,1e-05,0.4752]
[1780695046125,135.04,61446.7,0.0,0.99171,1e-05,0.48061]
[1780695047131,135.04,61467.85,0.0,0.99188,1e-05,0.47235]
[1780695048140,135.04,61493.67,0.0,0.99208,1e-05,0.46243]
[1780695049183,135.04,61493.67,0.0,0.99208,1e-05,0.46243]
[1780695049203,135.04,61508.75,0.0,0.99219,1e-05,0.45672]
[1780695050155,135.04,61511.84,0.0,0.99221,1e-05,0.45556]
[1780695053176,135.04,61506.9,0.0,0.99217,1e-05,0.45742]
[1780695054183,135.04,61502.91,0.0,0.99214,1e-05,0.45893]
[1780695057203,135.04,61494.88,0.0,0.99208,1e-05,0.46197]
[1780695058216,135.04,61491.96,0.0,0.99206,1e-05,0.46308]
[1780695059223,135.04,61489.47,0.0,0.99204,1e-05,0.46403]
[1780695060252,135.04,61480.83,0.0,0.99198,1e-05,0.46734]
[1780695061259,135.04,61466.22,0.0,0.99187,1e-05,0.47299]
[1780695062266,135.04,61462.47,0.0,0.99184,1e-05,0.47444]
[1780695063273,135.04,61466.97,0.0,0.99187,1e-05,0.4727]
[1780695065333,135.04,61460.46,0.0,0.99182,1e-05,0.47523]
[1780695066339,135.04,61454.98,0.0,0.99178,1e-05,0.47737]
[1780695067356,135.04,61451.45,0.0,0.99175,1e-05,0.47875]
[1780695068355,135.04,61450.44,0.0,0.99174,1e-05,0.47914]
[1780695069362,135.04,61454.23,0.0,0.99177,1e-05,0.47766]
[1780695070370,135.04,61461.0,0.0,0.99182,1e-05,0.47502]
[1780695072384,135.04,61464.81,0.0,0.99185,1e-05,0.47353]
[1780695073391,135.04,61469.51,0.0,0.99189,1e-05,0.47171]
[1780695074398,135.04,61473.56,0.0,0.99192,1e-05,0.47015]
[1780695075406,135.04,61475.73,0.0,0.99194,1e-05,0.46931]
[1780695078427,135.04,61476.36,0.0,0.99194,1e-05,0.46906]
[1780695081448,135.04,61478.01,0.0,0.99196,1e-05,0.46843]
[1780695082455,135.04,61484.86,0.0,0.99201,1e-05,0.4658]
[1780695083461,135.04,61487.72,0.0,0.99203,1e-05,0.4647]
[1780695084469,135.04,61490.17,0.0,0.99205,1e-05,0.46377]
[1780695086319,135.04,61490.17,0.0,0.99205,1e-05,0.46377]
[1780695086408,135.04,61492.35,0.0,0.99207,1e-05,0.46294]
[1780695086509,135.04,61492.35,0.0,0.99207,1e-05,0.46294]
[1780695088460,135.04,61493.66,0.0,0.99208,1e-05,0.46244]
[1780695088514,135.04,61493.66,0.0,0.99208,1e-05,0.46244]
[1780695088611,135.04,61493.7,0.0,0.99208,1e-05,0.46242]
[1780695089504,135.04,61499.91,0.0,0.99212,1e-05,0.46006]
[1780695091315,135.04,61499.91,0.0,0.99212,1e-05,0.46006]
[1780695091416,135.04,61501.22,0.0,0.99217,1e-05,0.45711]
[1780695091508,135.04,61501.22,0.0,0.99217,1e-05,0.45711]
[1780695095547,135.04,61499.27,0.0,0.99216,1e-05,0.45785]
[1780695096554,135.04,61493.97,0.0,0.99212,1e-05,0.45986]
[1780695097986,135.04,61493.97,0.0,0.99212,1e-05,0.45986]
[1780695098013,135.04,61493.97,0.0,0.99212,1e-05,0.45986]
[1780695098249,135.04,61493.97,0.0,0.99212,1e-05,0.45986]
[1780695098309,135.04,61492.73,0.0,0.99211,1e-05,0.46033]
[1780695098506,135.04,61492.73,0.0,0.99211,1e-05,0.46033]
[1780695098697,135.04,61492.73,0.0,0.99211,1e-05,0.46033]
[1780695099581,135.04,61500.89,0.0,0.99217,1e-05,0.45724]
[1780695100589,135.04,61501.66,0.0,0.99218,1e-05,0.45695]
[1780695101596,135.04,61503.01,0.0,0.99219,1e-05,0.45644]
[1780695102713,135.04,61503.01,0.0,0.99219,1e-05,0.45644]
[1780695102816,135.04,61505.23,0.0,0.9922,1e-05,0.4556]
[1780695103655,135.04,61495.6,0.0,0.99213,1e-05,0.45924]
[1780695104662,135.04,61492.0,0.0,0.9921,1e-05,0.4606]
[1780695105668,135.04,61490.27,0.0,0.99209,1e-05,0.46126]
[1780695106911,135.04,61490.27,0.0,0.99209,1e-05,0.46126]
[1780695107013,135.04,61485.27,0.0,0.99205,1e-05,0.46317]
[1780695107684,135.04,61481.73,0.0,0.99203,1e-05,0.46452]
[1780695108690,135.04,61477.33,0.0,0.99199,1e-05,0.46621]
[1780695114349,135.04,61477.24,0.0,0.99199,1e-05,0.46624]
[1780695114420,135.04,61476.37,0.0,0.99198,1e-05,0.46657]
[1780695117754,135.04,61468.2,0.0,0.99192,1e-05,0.46972]
[1780695119768,135.04,61463.74,0.0,0.99189,1e-05,0.47144]
[1780695121413,135.04,61463.74,0.0,0.99189,1e-05,0.47144]
[1780695121440,135.04,61463.57,0.0,0.99189,1e-05,0.47151]
[1780695121782,135.04,61474.91,0.0,0.99197,1e-05,0.46713]
[1780695122789,135.04,61480.92,0.0,0.99202,1e-05,0.46483]
[1780695123590,135.04,61480.92,0.0,0.99202,1e-05,0.46483]
[1780695123778,135.04,61480.92,0.0,0.99202,1e-05,0.46483]
[1780695123796,135.04,61487.19,0.0,0.99207,1e-05,0.46243]
[1780695124803,135.04,61493.89,0.0,0.99212,1e-05,0.45989]
[1780695125517,135.04,61493.89,0.0,0.99212,1e-05,0.45989]
[1780695125810,135.04,61496.62,0.0,0.99214,1e-05,0.45885]
[1780695126817,135.04,61488.63,0.0,0.99208,1e-05,0.46189]
[1780695127824,135.04,61487.37,0.0,0.99207,1e-05,0.46237]
[1780695128831,135.04,61486.19,0.0,0.99206,1e-05,0.46282]
[1780695129838,135.04,61485.31,0.0,0.99205,1e-05,0.46315]
[1780695130844,135.04,61487.18,0.0,0.99207,1e-05,0.46244]
[1780695132859,135.04,61491.07,0.0,0.9921,1e-05,0.46096]
[1780695133866,135.04,61494.21,0.0,0.99212,1e-05,0.45977]
[1780695135880,135.04,61495.34,0.0,0.99213,1e-05,0.45934]
[1780695136887,135.04,61499.58,0.0,0.99216,1e-05,0.45773]
[1780695137894,135.04,61501.58,0.0,0.99218,1e-05,0.45698]
[1780695138950,135.04,61501.58,0.0,0.99218,1e-05,0.45698]
[1780695139055,135.04,61501.58,0.0,0.99218,1e-05,0.45698]
[1780695139145,135.04,61510.46,0.0,0.99224,1e-05,0.45364]
[1780695139908,135.04,61520.65,0.0,0.99232,1e-05,0.44983]
[1780695140915,135.04,61523.59,0.0,0.99234,1e-05,0.44874]
[1780695141922,135.04,61524.72,0.0,0.99235,1e-05,0.44832]
[1780695142931,135.04,61525.36,0.0,0.99235,1e-05,0.44808]
[1780695143938,135.04,61532.5,0.0,0.9924,1e-05,0.44544]
[1780695144945,135.04,61546.16,0.0,0.9925,1e-05,0.44042]
[1780695145518,135.04,61546.16,0.0,0.9925,1e-05,0.44042]
[1780695145746,135.04,61546.16,0.0,0.9925,1e-05,0.44042]
[1780695145952,135.04,61548.04,0.0,0.99252,1e-05,0.43973]
[1780695146959,135.04,61548.86,0.0,0.99252,1e-05,0.43943]
[1780695147959,135.04,61548.86,0.0,0.99252,1e-05,0.43943]
[1780695147965,135.04,61552.05,0.0,0.99255,1e-05,0.43827]
[1780695148973,135.04,61554.23,0.0,0.99256,1e-05,0.43747]
[1780695149980,135.04,61558.05,0.0,0.99259,1e-05,0.43608]
[1780695150992,135.04,61558.05,0.0,0.99259,1e-05,0.43608]
[1780695151022,135.04,61565.96,0.0,0.99268,1e-05,0.43087]
[1780695151994,135.04,61569.31,0.0,0.99271,1e-05,0.42967]
[1780695153001,135.04,61569.87,0.0,0.99271,1e-05,0.42947]
[1780695154008,135.04,61560.06,0.0,0.99264,1e-05,0.43299]
[1780695155015,135.04,61557.87,0.0,0.99263,1e-05,0.43378]
[1780695156022,135.04,61555.07,0.0,0.99261,1e-05,0.4348]
[1780695157029,135.04,61551.48,0.0,0.99258,1e-05,0.4361]
[1780695158036,135.04,61547.58,0.0,0.99255,1e-05,0.43752]
[1780695158746,135.04,61547.58,0.0,0.99255,1e-05,0.43752]
[1780695159234,135.04,61547.58,0.0,0.99255,1e-05,0.43752]
[1780695159250,135.04,61538.31,0.0,0.99249,1e-05,0.4409]
[1780695160050,135.04,61529.6,0.0,0.99242,1e-05,0.4441]
[1780695161057,135.04,61527.05,0.0,0.9924,1e-05,0.44504]
[1780695162064,135.04,61524.97,0.0,0.99239,1e-05,0.44581]
[1780695163071,135.04,61519.57,0.0,0.99235,1e-05,0.44781]
[1780695164078,135.04,61513.58,0.0,0.99231,1e-05,0.45004]
[1780695164752,135.04,61513.58,0.0,0.99231,1e-05,0.45004]
[1780695165522,135.04,61513.58,0.0,0.99231,1e-05,0.45004]
[1780695165085,135.04,61511.27,0.0,0.99229,1e-05,0.4509]
[1780695167099,135.04,61510.02,0.0,0.99228,1e-05,0.45137]
[1780695169113,135.04,61504.61,0.0,0.99224,1e-05,0.45339]
[1780695170121,135.04,61503.75,0.0,0.99223,1e-05,0.45372]
[1780695171128,135.04,61503.0,0.0,0.99223,1e-05,0.454]
[1780695173142,135.04,61501.27,0.0,0.99221,1e-05,0.45465]
[1780695175156,135.04,61501.77,0.0,0.99222,1e-05,0.45446]
[1780695178476,135.04,61501.95,0.0,0.99222,1e-05,0.45439]
[1780695178524,135.04,61500.94,0.0,0.99221,1e-05,0.45477]
[1780695179185,135.04,61505.08,0.0,0.99224,1e-05,0.45322]
[1780695180192,135.04,61498.18,0.0,0.99219,1e-05,0.45581]
[1780695181199,135.04,61491.92,0.0,0.99214,1e-05,0.45818]
[1780695182206,135.04,61491.29,0.0,0.99214,1e-05,0.45841]
[1780695184222,135.04,61489.6,0.0,0.99213,1e-05,0.45905]
[1780695185227,135.04,61491.47,0.0,0.99214,1e-05,0.45835]
[1780695185906,135.04,61491.47,0.0,0.99214,1e-05,0.45835]
[1780695186234,135.04,61493.69,0.0,0.99216,1e-05,0.45751]
[1780695187241,135.04,61497.4,0.0,0.99218,1e-05,0.45611]
[1780695188248,135.04,61497.97,0.0,0.99219,1e-05,0.45589]
[1780695189255,135.04,61500.11,0.0,0.99221,1e-05,0.45509]
[1780695189965,135.04,61500.11,0.0,0.99221,1e-05,0.45509]
[1780695190262,135.04,61503.3,0.0,0.99223,1e-05,0.45389]
[1780695191269,135.04,61504.58,0.0,0.99224,1e-05,0.45341]
[1780695192276,135.04,61505.08,0.0,0.99224,1e-05,0.45322]
[1780695193283,135.04,61506.14,0.0,0.99225,1e-05,0.45282]
[1780695194290,135.04,61505.48,0.0,0.99225,1e-05,0.45307]
[1780695196304,135.04,61507.84,0.0,0.99226,1e-05,0.45218]
[1780695197149,135.04,61507.84,0.0,0.99226,1e-05,0.45218]
[1780695197312,135.04,61510.23,0.0,0.99228,1e-05,0.45129]
[1780695198319,135.04,61516.36,0.0,0.99233,1e-05,0.44901]
[1780695199327,135.04,61523.39,0.0,0.99238,1e-05,0.4464]
[1780695200335,135.04,61524.46,0.0,0.99239,1e-05,0.446]
[1780695201342,135.04,61526.44,0.0,0.9924,1e-05,0.44527]
[1780695203356,135.04,61528.25,0.0,0.99241,1e-05,0.4446]
[1780695204370,135.04,61520.72,0.0,0.99236,1e-05,0.44739]
[1780695204950,135.04,61520.72,0.0,0.99236,1e-05,0.44739]
[1780695205378,135.04,61503.02,0.0,0.99223,1e-05,0.45399]
[1780695206386,135.04,61492.66,0.0,0.99215,1e-05,0.4579]
[1780695207393,135.04,61490.04,0.0,0.99213,1e-05,0.45889]
[1780695208922,135.04,61489.46,0.0,0.99213,1e-05,0.45911]
[1780695211023,135.04,61489.87,0.0,0.99213,1e-05,0.45895]
[1780695211421,135.04,61489.84,0.0,0.99217,1e-05,0.45651]
[1780695216456,135.04,61491.86,0.0,0.99218,1e-05,0.45575]
[1780695219477,135.04,61490.14,0.0,0.99217,1e-05,0.45639]
[1780695221491,135.04,61488.43,0.0,0.99216,1e-05,0.45704]
[1780695223505,135.04,61493.03,0.0,0.99219,1e-05,0.4553]
[1780695228539,135.04,61494.14,0.0,0.9922,1e-05,0.45489]
[1780695232568,135.04,61502.04,0.0,0.99226,1e-05,0.45192]
[1780695233575,135.04,61505.73,0.0,0.99229,1e-05,0.45054]
[1780695234582,135.04,61505.61,0.0,0.99229,1e-05,0.45059]
[1780695235589,135.04,61506.91,0.0,0.9923,1e-05,0.4501]
[1780695236599,135.04,61527.08,0.0,0.99244,1e-05,0.44263]
[1780695237263,135.04,61527.08,0.0,0.99244,1e-05,0.44263]
[1780695237606,135.04,61534.51,0.0,0.9925,1e-05,0.4399]
[1780695238613,135.04,61519.57,0.0,0.99239,1e-05,0.4454]
[1780695239620,135.04,61519.82,0.0,0.99239,1e-05,0.44531]
[1780695240296,135.04,61519.82,0.0,0.99239,1e-05,0.44531]
[1780695240389,135.04,61519.82,0.0,0.99239,1e-05,0.44531]
[1780695240633,135.04,61520.97,0.0,0.9924,1e-05,0.44488]
[1780695242269,135.04,61520.97,0.0,0.9924,1e-05,0.44488]
[1780695243648,135.04,61519.13,0.0,0.99239,1e-05,0.44556]
[1780695244655,135.04,61517.82,0.0,0.99238,1e-05,0.44605]
[1780695246669,135.04,61515.08,0.0,0.99236,1e-05,0.44706]
[1780695247676,135.04,61495.47,0.0,0.99221,1e-05,0.45439]
[1780695248683,135.04,61493.93,0.0,0.9922,1e-05,0.45497]
[1780695250697,135.04,61492.52,0.0,0.99219,1e-05,0.4555]
[1780695251704,135.04,61490.55,0.0,0.99217,1e-05,0.45624]
[1780695252712,135.04,61488.51,0.0,0.99216,1e-05,0.45701]
[1780695253718,135.04,61485.79,0.0,0.99214,1e-05,0.45804]
[1780695254725,135.04,61483.93,0.0,0.99212,1e-05,0.45874]
[1780695256746,135.04,61485.09,0.0,0.99213,1e-05,0.4583]
[1780695257752,135.04,61483.4,0.0,0.99212,1e-05,0.45894]
[1780695261780,135.04,61484.87,0.0,0.99213,1e-05,0.45839]
[1780695264802,135.04,61483.05,0.0,0.99212,1e-05,0.45908]
[1780695265809,135.04,61477.65,0.0,0.99208,1e-05,0.46113]
[1780695266816,135.04,61472.07,0.0,0.99203,1e-05,0.46326]
[1780695271851,135.04,61471.44,0.0,0.99207,1e-05,0.46102]
[1780695275879,135.04,61474.5,0.0,0.99209,1e-05,0.45986]
[1780695276886,135.04,61475.84,0.0,0.9921,1e-05,0.45935]
[1780695277893,135.04,61477.07,0.0,0.99211,1e-05,0.45888]
[1780695278900,135.04,61478.69,0.0,0.99213,1e-05,0.45827]
[1780695282605,135.04,61478.93,0.0,0.99213,1e-05,0.45818]
[1780695282748,135.04,61479.21,0.0,0.99213,1e-05,0.45807]
[1780695286140,135.04,61479.82,0.0,0.99213,1e-05,0.45784]
[1780695286246,135.04,61479.82,0.0,0.99213,1e-05,0.45784]
[1780695286347,135.04,61479.94,0.0,0.99214,1e-05,0.45779]
[1780695288940,135.04,61480.14,0.0,0.99214,1e-05,0.45772]
[1780695289014,135.04,61480.14,0.0,0.99214,1e-05,0.45772]
[1780695290984,135.04,61478.67,0.0,0.99213,1e-05,0.45828]
[1780695291991,135.04,61470.69,0.0,0.99207,1e-05,0.46131]
[1780695293069,135.04,61470.69,0.0,0.99207,1e-05,0.46131]
[1780695293249,135.04,61470.69,0.0,0.99207,1e-05,0.46131]
[1780695293626,135.04,61470.69,0.0,0.99207,1e-05,0.46131]
[1780695293664,135.04,61468.75,0.0,0.99205,1e-05,0.46205]
[1780695293747,135.04,61468.75,0.0,0.99205,1e-05,0.46205]
[1780695294005,135.04,61474.25,0.0,0.99209,1e-05,0.45995]
[1780695295012,135.04,61484.07,0.0,0.99217,1e-05,0.45623]
[1780695295758,135.04,61484.07,0.0,0.99217,1e-05,0.45623]
[1780695296008,135.04,61484.07,0.0,0.99217,1e-05,0.45623]
[1780695296019,135.04,61486.15,0.0,0.99218,1e-05,0.45545]
[1780695299622,135.04,61486.85,0.0,0.99219,1e-05,0.45518]
[1780695299040,135.04,61488.1,0.0,0.9922,1e-05,0.45471]
[1780695299749,135.04,61488.1,0.0,0.9922,1e-05,0.45471]
[1780695300156,135.04,61488.1,0.0,0.9922,1e-05,0.45471]
[1780695300248,135.04,61488.1,0.0,0.9922,1e-05,0.45471]
[1780695300307,135.04,61488.99,0.0,0.9922,1e-05,0.45438]
[1780695301055,135.04,61490.48,0.0,0.99221,1e-05,0.45382]
[1780695302061,135.04,61481.24,0.0,0.99214,1e-05,0.4573]
[1780695303068,135.04,61478.94,0.0,0.99213,1e-05,0.45817]
[1780695304017,135.04,61478.94,0.0,0.99213,1e-05,0.45817]
[1780695304262,135.04,61478.94,0.0,0.99213,1e-05,0.45817]
[1780695304362,135.04,61483.75,0.0,0.99216,1e-05,0.45635]
[1780695305082,135.04,61477.21,0.0,0.99211,1e-05,0.45883]
[1780695306089,135.04,61469.44,0.0,0.99206,1e-05,0.46179]
[1780695306811,135.04,61469.44,0.0,0.99206,1e-05,0.46179]
[1780695307012,135.04,61469.44,0.0,0.99206,1e-05,0.46179]
[1780695307096,135.04,61468.07,0.0,0.99205,1e-05,0.46231]
[1780695309015,135.04,61467.86,0.0,0.99204,1e-05,0.46239]
[1780695309250,135.04,61467.86,0.0,0.99204,1e-05,0.46239]
[1780695309346,135.04,61467.83,0.0,0.99204,1e-05,0.4624]
[1780695313141,135.04,61466.12,0.0,0.99203,1e-05,0.46305]
[1780695314071,135.04,61466.12,0.0,0.99203,1e-05,0.46305]
[1780695314247,135.04,61466.12,0.0,0.99203,1e-05,0.46305]
[1780695314284,135.04,61471.36,0.0,0.99207,1e-05,0.46105]
[1780695315156,135.04,61466.65,0.0,0.99203,1e-05,0.46285]
[1780695316162,135.04,61470.72,0.0,0.99207,1e-05,0.4613]
[1780695317169,135.04,61472.08,0.0,0.99208,1e-05,0.46078]
[1780695318591,135.04,61472.08,0.0,0.99208,1e-05,0.46078]
[1780695318600,135.04,61477.03,0.0,0.99211,1e-05,0.4589]
[1780695318755,135.04,61477.03,0.0,0.99211,1e-05,0.4589]
[1780695321197,135.04,61484.76,0.0,0.99217,1e-05,0.45597]
[1780695322204,135.04,61490.62,0.0,0.99222,1e-05,0.45376]
[1780695323211,135.04,61492.51,0.0,0.99223,1e-05,0.45305]
[1780695325225,135.04,61498.55,0.0,0.99227,1e-05,0.45079]
[1780695326232,135.04,61499.78,0.0,0.99228,1e-05,0.45033]
[1780695327239,135.04,61501.77,0.0,0.9923,1e-05,0.44959]
[1780695328595,135.04,61501.77,0.0,0.9923,1e-05,0.44959]
[1780695328751,135.04,61501.82,0.0,0.9923,1e-05,0.44957]
[1780695329148,135.04,61501.82,0.0,0.9923,1e-05,0.44957]
[1780695329269,135.04,61501.82,0.0,0.9923,1e-05,0.44957]
[1780695329369,135.04,61501.83,0.0,0.9923,1e-05,0.44957]
[1780695331267,135.04,61501.9,0.0,0.99234,1e-05,0.44711]
[1780695332274,135.04,61503.77,0.0,0.99235,1e-05,0.44642]
[1780695333281,135.04,61509.43,0.0,0.99239,1e-05,0.44432]
[1780695334546,135.04,61509.43,0.0,0.99239,1e-05,0.44432]
[1780695336302,135.04,61513.58,0.0,0.99243,1e-05,0.44279]
[1780695337310,135.04,61514.9,0.0,0.99243,1e-05,0.4423]
[1780695338329,135.04,61514.9,0.0,0.99243,1e-05,0.4423]
[1780695339324,135.04,61516.12,0.0,0.99244,1e-05,0.44186]
[1780695340331,135.04,61518.83,0.0,0.99246,1e-05,0.44086]
[1780695341339,135.04,61524.77,0.0,0.99251,1e-05,0.43868]
[1780695342345,135.04,61527.56,0.0,0.99253,1e-05,0.43766]
[1780695343352,135.04,61529.87,0.0,0.99254,1e-05,0.43682]
[1780695344359,135.04,61532.73,0.0,0.99256,1e-05,0.43578]
[1780695345366,135.04,61534.86,0.0,0.99258,1e-05,0.43501]
[1780695346373,135.04,61539.96,0.0,0.99262,1e-05,0.43316]
[1780695347380,135.04,61545.57,0.0,0.99266,1e-05,0.43113]
[1780695348387,135.04,61547.09,0.0,0.99267,1e-05,0.43059]
[1780695349394,135.04,61548.83,0.0,0.99268,1e-05,0.42996]
[1780695351409,135.04,61561.24,0.0,0.99277,1e-05,0.42552]
[1780695352416,135.04,61568.32,0.0,0.99282,1e-05,0.423]
[1780695353118,135.04,61568.32,0.0,0.99282,1e-05,0.423]
[1780695353431,135.04,61584.22,0.0,0.99293,1e-05,0.41739]
[1780695354435,135.04,61591.35,0.0,0.99297,1e-05,0.4149]
[1780695355442,135.04,61595.54,0.0,0.993,1e-05,0.41344]
[1780695357116,135.04,61595.46,0.0,0.993,1e-05,0.41347]
[1780695358463,135.04,61597.98,0.0,0.99302,1e-05,0.41259]
[1780695359469,135.04,61600.31,0.0,0.99303,1e-05,0.41178]
[1780695360477,135.04,61594.06,0.0,0.99299,1e-05,0.41396]
[1780695361484,135.04,61589.14,0.0,0.99296,1e-05,0.41567]
[1780695362138,135.04,61589.14,0.0,0.99296,1e-05,0.41567]
[1780695362571,135.04,61589.14,0.0,0.99296,1e-05,0.41567]
[1780695362628,135.04,61609.6,0.0,0.9931,1e-05,0.40858]
[1780695363544,135.04,61632.76,0.0,0.99325,1e-05,0.40067]
[1780695365553,135.04,61621.81,0.0,0.99318,1e-05,0.40439]
[1780695366117,135.04,61621.81,0.0,0.99318,1e-05,0.40439]
[1780695366560,135.04,61610.98,0.0,0.99311,1e-05,0.4081]
[1780695367568,135.04,61610.27,0.0,0.9931,1e-05,0.40834]
[1780695368007,135.04,61610.27,0.0,0.9931,1e-05,0.40834]
[1780695370016,135.04,61609.14,0.0,0.99309,1e-05,0.40873]
[1780695371596,135.04,61606.03,0.0,0.99307,1e-05,0.40981]
[1780695372603,135.04,61601.93,0.0,0.99305,1e-05,0.41122]
[1780695373612,135.04,61599.48,0.0,0.99303,1e-05,0.41207]
[1780695376631,135.04,61604.54,0.0,0.99306,1e-05,0.41032]
[1780695377638,135.04,61612.94,0.0,0.99312,1e-05,0.40743]
[1780695379653,135.04,61615.05,0.0,0.99313,1e-05,0.4067]
[1780695380660,135.04,61613.97,0.0,0.99313,1e-05,0.40707]
[1780695382674,135.04,61615.08,0.0,0.99313,1e-05,0.40669]
[1780695385695,135.04,61626.78,0.0,0.99321,1e-05,0.4027]
[1780695386036,135.04,61626.78,0.0,0.99321,1e-05,0.4027]
[1780695386252,135.04,61626.78,0.0,0.99321,1e-05,0.4027]
[1780695386702,135.04,61635.9,0.0,0.99327,1e-05,0.3996]
[1780695387712,135.04,61635.26,0.0,0.99327,1e-05,0.39982]
[1780695388013,135.04,61635.26,0.0,0.99327,1e-05,0.39982]
[1780695388719,135.04,61636.04,0.0,0.99327,1e-05,0.39956]
[1780695389726,135.04,61637.18,0.0,0.99328,1e-05,0.39917]
[1780695390733,135.04,61639.56,0.0,0.9933,1e-05,0.39837]
[1780695391742,135.04,61641.13,0.0,0.99334,1e-05,0.39561]
[1780695392747,135.04,61642.9,0.0,0.99335,1e-05,0.39502]
[1780695393754,135.04,61651.74,0.0,0.99341,1e-05,0.39207]
[1780695394761,135.04,61652.71,0.0,0.99342,1e-05,0.39175]
[1780695395769,135.04,61659.63,0.0,0.99346,1e-05,0.38945]
[1780695397784,135.04,61662.44,0.0,0.99348,1e-05,0.38852]
[1780695399798,135.04,61676.0,0.0,0.99357,1e-05,0.38407]
[1780695400805,135.04,61687.4,0.0,0.99364,1e-05,0.38035]
[1780695401812,135.04,61694.27,0.0,0.99368,1e-05,0.37813]
[1780695402819,135.04,61686.14,0.0,0.99363,1e-05,0.38076]
[1780695403548,135.04,61686.14,0.0,0.99363,1e-05,0.38076]
[1780695403826,135.04,61685.17,0.0,0.99362,1e-05,0.38108]
[1780695405515,135.04,61685.3,0.0,0.99362,1e-05,0.38104]
[1780695406706,135.04,61685.51,0.0,0.99363,1e-05,0.38097]
[1780695406847,135.04,61689.96,0.0,0.99365,1e-05,0.37952]
[1780695407854,135.04,61692.54,0.0,0.99367,1e-05,0.37869]
[1780695408861,135.04,61693.92,0.0,0.99368,1e-05,0.37825]
[1780695409869,135.04,61694.99,0.0,0.99368,1e-05,0.3779]
[1780695410878,135.04,61699.74,0.0,0.99371,1e-05,0.37637]
[1780695411882,135.04,61706.64,0.0,0.99376,1e-05,0.37416]
[1780695412889,135.04,61708.81,0.0,0.99377,1e-05,0.37347]
[1780695413896,135.04,61710.14,0.0,0.99378,1e-05,0.37304]
[1780695414771,135.04,61710.14,0.0,0.99378,1e-05,0.37304]
[1780695414903,135.04,61710.43,0.0,0.99378,1e-05,0.37295]
[1780695415910,135.04,61712.12,0.0,0.99379,1e-05,0.37241]
[1780695416917,135.04,61716.64,0.0,0.99382,1e-05,0.37097]
[1780695417923,135.04,61723.47,0.0,0.99386,1e-05,0.36881]
[1780695418932,135.04,61728.42,0.0,0.99389,1e-05,0.36725]
[1780695419938,135.04,61734.99,0.0,0.99393,1e-05,0.36519]
[1780695420101,135.04,61734.99,0.0,0.99393,1e-05,0.36519]
[1780695420815,135.04,61734.99,0.0,0.99393,1e-05,0.36519]
[1780695420948,135.04,61746.18,0.0,0.994,1e-05,0.3617]
[1780695421970,135.04,61747.26,0.0,0.994,1e-05,0.36136]
[1780695422193,135.04,61747.26,0.0,0.994,1e-05,0.36136]
[1780695422856,135.04,61747.26,0.0,0.994,1e-05,0.36136]
[1780695422962,135.04,61738.05,0.0,0.99395,1e-05,0.36423]
[1780695423969,135.04,61736.4,0.0,0.99394,1e-05,0.36475]
[1780695426198,135.04,61735.2,0.0,0.99393,1e-05,0.36512]
[1780695426995,135.04,61729.57,0.0,0.9939,1e-05,0.36689]
[1780695428002,135.04,61728.27,0.0,0.99389,1e-05,0.3673]
[1780695430024,135.04,61704.84,0.0,0.99375,1e-05,0.37474]
[1780695431032,135.04,61689.3,0.0,0.99365,1e-05,0.37974]
[1780695432255,135.04,61689.3,0.0,0.99365,1e-05,0.37974]
[1780695432341,135.04,61686.64,0.0,0.99363,1e-05,0.3806]
[1780695435062,135.04,61709.81,0.0,0.99378,1e-05,0.37315]
[1780695436260,135.04,61709.81,0.0,0.99378,1e-05,0.37315]
[1780695436344,135.04,61713.32,0.0,0.9938,1e-05,0.37203]
[1780695437073,135.04,61711.59,0.0,0.99379,1e-05,0.37258]
[1780695438080,135.04,61710.38,0.0,0.99378,1e-05,0.37296]
[1780695441101,135.04,61711.53,0.0,0.99379,1e-05,0.3726]
[1780695445130,135.04,61716.91,0.0,0.99382,1e-05,0.37089]
[1780695446137,135.04,61722.29,0.0,0.99385,1e-05,0.36918]
[1780695447144,135.04,61723.18,0.0,0.99386,1e-05,0.3689]
[1780695449158,135.04,61716.74,0.0,0.99382,1e-05,0.37094]
[1780695450165,135.04,61708.69,0.0,0.99377,1e-05,0.3735]
[1780695451171,135.04,61705.95,0.0,0.99379,1e-05,0.37224]
[1780695452179,135.04,61702.48,0.0,0.99377,1e-05,0.37335]
[1780695453186,135.04,61711.9,0.0,0.99382,1e-05,0.37035]
[1780695454193,135.04,61720.7,0.0,0.99388,1e-05,0.36757]
[1780695455200,135.04,61723.87,0.0,0.9939,1e-05,0.36657]
[1780695456989,135.04,61723.87,0.0,0.9939,1e-05,0.36657]
[1780695457019,135.04,61723.9,0.0,0.9939,1e-05,0.36656]
[1780695457214,135.04,61719.73,0.0,0.99387,1e-05,0.36787]
[1780695459021,135.04,61719.73,0.0,0.99387,1e-05,0.36787]
[1780695458221,135.04,61714.88,0.0,0.99384,1e-05,0.36941]
[1780695459228,135.04,61725.39,0.0,0.99391,1e-05,0.36609]
[1780695460235,135.04,61727.34,0.0,0.99392,1e-05,0.36548]
[1780695461242,135.04,61728.7,0.0,0.99393,1e-05,0.36505]
[1780695463032,135.04,61728.7,0.0,0.99393,1e-05,0.36505]
[1780695462249,135.04,61730.57,0.0,0.99394,1e-05,0.36447]
[1780695463248,135.04,61730.57,0.0,0.99394,1e-05,0.36447]
[1780695463256,135.04,61731.23,0.0,0.99394,1e-05,0.36426]
[1780695464263,135.04,61743.22,0.0,0.99401,1e-05,0.36053]
[1780695465270,135.04,61751.65,0.0,0.99406,1e-05,0.35792]
[1780695466277,135.04,61751.72,0.0,0.99406,1e-05,0.3579]
[1780695468293,135.04,61736.77,0.0,0.99397,1e-05,0.36253]
[1780695469299,135.04,61733.28,0.0,0.99395,1e-05,0.36362]
[1780695470258,135.04,61733.28,0.0,0.99395,1e-05,0.36362]
[1780695470306,135.04,61733.34,0.0,0.99395,1e-05,0.3636]
[1780695471312,135.04,61733.97,0.0,0.99396,1e-05,0.36341]
[1780695472320,135.04,61732.47,0.0,0.99395,1e-05,0.36387]
[1780695473327,135.04,61731.48,0.0,0.99394,1e-05,0.36418]
[1780695474334,135.04,61730.84,0.0,0.99394,1e-05,0.36438]
[1780695475341,135.04,61730.01,0.0,0.99393,1e-05,0.36464]
[1780695478362,135.04,61729.13,0.0,0.99393,1e-05,0.36492]
[1780695482390,135.04,61742.43,0.0,0.99401,1e-05,0.36077]
[1780695483397,135.04,61747.17,0.0,0.99403,1e-05,0.35931]
[1780695484404,135.04,61751.17,0.0,0.99406,1e-05,0.35807]
[1780695485627,135.04,61751.17,0.0,0.99406,1e-05,0.35807]
[1780695485655,135.04,61754.18,0.0,0.99408,1e-05,0.35714]
[1780695486418,135.04,61758.17,0.0,0.9941,1e-05,0.35592]
[1780695487751,135.04,61758.17,0.0,0.9941,1e-05,0.35592]
[1780695487848,135.04,61759.06,0.0,0.9941,1e-05,0.35565]
[1780695489439,135.04,61761.94,0.0,0.99412,1e-05,0.35476]
[1780695490787,135.04,61761.94,0.0,0.99412,1e-05,0.35476]
[1780695490814,135.04,61762.02,0.0,0.99412,1e-05,0.35474]
[1780695491456,135.04,61780.15,0.0,0.99423,1e-05,0.34923]
[1780695492462,135.04,61773.08,0.0,0.99419,1e-05,0.35137]
[1780695493469,135.04,61779.14,0.0,0.99422,1e-05,0.34954]
[1780695494866,135.04,61779.14,0.0,0.99422,1e-05,0.34954]
[1780695494944,135.04,61778.01,0.0,0.99421,1e-05,0.34988]
[1780695495485,135.04,61756.67,0.0,0.99409,1e-05,0.35638]
[1780695496493,135.04,61755.46,0.0,0.99408,1e-05,0.35675]
[1780695498507,135.04,61756.05,0.0,0.99409,1e-05,0.35657]
[1780695499514,135.04,61745.02,0.0,0.99402,1e-05,0.35997]
[1780695500521,135.04,61746.26,0.0,0.99403,1e-05,0.35959]
[1780695503542,135.04,61747.04,0.0,0.99403,1e-05,0.35935]
[1780695505556,135.04,61745.6,0.0,0.99403,1e-05,0.35979]
[1780695506563,135.04,61737.44,0.0,0.99398,1e-05,0.36232]
[1780695507984,135.04,61737.44,0.0,0.99398,1e-05,0.36232]
[1780695508034,135.04,61743.38,0.0,0.99401,1e-05,0.36048]
[1780695508577,135.04,61750.07,0.0,0.99405,1e-05,0.35841]
[1780695509585,135.04,61757.01,0.0,0.99409,1e-05,0.35628]
[1780695510760,135.04,61757.01,0.0,0.99409,1e-05,0.35628]
[1780695510851,135.04,61771.14,0.0,0.99417,1e-05,0.35196]
[1780695511599,135.04,61765.83,0.0,0.99418,1e-05,0.35152]
[1780695512608,135.04,61761.46,0.0,0.99415,1e-05,0.35285]
[1780695513750,135.04,61761.46,0.0,0.99415,1e-05,0.35285]
[1780695513820,135.04,61759.82,0.0,0.99414,1e-05,0.35335]
[1780695515633,135.04,61758.09,0.0,0.99413,1e-05,0.35388]
[1780695516638,135.04,61745.49,0.0,0.99406,1e-05,0.35775]
[1780695517644,135.04,61750.16,0.0,0.99409,1e-05,0.35631]
[1780695518655,135.04,61751.73,0.0,0.9941,1e-05,0.35583]
[1780695519661,135.04,61756.37,0.0,0.99412,1e-05,0.35441]
[1780695520668,135.04,61755.39,0.0,0.99412,1e-05,0.35471]
[1780695521675,135.04,61754.8,0.0,0.99411,1e-05,0.35489]
[1780695524961,135.04,61750.3,0.0,0.99409,1e-05,0.35627]
[1780695525703,135.04,61744.43,0.0,0.99405,1e-05,0.35807]
[1780695526710,135.04,61743.21,0.0,0.99405,1e-05,0.35845]
[1780695527533,135.04,61743.21,0.0,0.99405,1e-05,0.35845]
[1780695527717,135.04,61736.78,0.0,0.99401,1e-05,0.36044]
[1780695531130,135.04,61737.01,0.0,0.99401,1e-05,0.36037]
[1780695530737,135.04,61735.98,0.0,0.994,1e-05,0.36069]
[1780695531745,135.04,61735.77,0.0,0.994,1e-05,0.36075]
[1780695532753,135.04,61736.86,0.0,0.99401,1e-05,0.36041]
[1780695533760,135.04,61746.67,0.0,0.99407,1e-05,0.35738]
[1780695534767,135.04,61747.48,0.0,0.99407,1e-05,0.35713]
[1780695537788,135.04,61746.85,0.0,0.99407,1e-05,0.35733]
[1780695542031,135.04,61741.56,0.0,0.99404,1e-05,0.35896]
[1780695542825,135.04,61735.17,0.0,0.994,1e-05,0.36094]
[1780695543262,135.04,61735.17,0.0,0.994,1e-05,0.36094]
[1780695543832,135.04,61733.9,0.0,0.99399,1e-05,0.36133]
[1780695545846,135.04,61732.55,0.0,0.99398,1e-05,0.36175]
[1780695547860,135.04,61737.62,0.0,0.99401,1e-05,0.36018]
[1780695548867,135.04,61750.83,0.0,0.99409,1e-05,0.3561]
[1780695549874,135.04,61756.92,0.0,0.99413,1e-05,0.35424]
[1780695550881,135.04,61756.44,0.0,0.99412,1e-05,0.35438]
[1780695552895,135.04,61748.8,0.0,0.99408,1e-05,0.35673]
[1780695553902,135.04,61747.04,0.0,0.99407,1e-05,0.35727]
[1780695554909,135.04,61742.71,0.0,0.99404,1e-05,0.3586]
[1780695556923,135.04,61744.59,0.0,0.99405,1e-05,0.35802]
[1780695559945,135.04,61747.18,0.0,0.99407,1e-05,0.35722]
[1780695560952,135.04,61752.57,0.0,0.9941,1e-05,0.35557]
[1780695561959,135.04,61755.79,0.0,0.99412,1e-05,0.35458]
[1780695562965,135.04,61761.48,0.0,0.99415,1e-05,0.35285]
[1780695563973,135.04,61764.26,0.0,0.99417,1e-05,0.352]
[1780695564980,135.04,61764.06,0.0,0.99417,1e-05,0.35206]
[1780695565987,135.04,61765.78,0.0,0.99418,1e-05,0.35154]
[1780695566995,135.04,61774.61,0.0,0.99423,1e-05,0.34887]
[1780695568002,135.04,61778.56,0.0,0.99425,1e-05,0.34768]
[1780695569008,135.04,61781.8,0.0,0.99427,1e-05,0.3467]
[1780695570034,135.04,61810.16,0.0,0.99443,1e-05,0.33828]
[1780695571159,135.04,61810.16,0.0,0.99443,1e-05,0.33828]
[1780695571167,135.04,61827.86,0.0,0.99456,1e-05,0.33115]
[1780695572038,135.04,61829.88,0.0,0.99457,1e-05,0.33056]
[1780695573044,135.04,61821.64,0.0,0.99452,1e-05,0.33295]
[1780695573732,135.04,61821.64,0.0,0.99452,1e-05,0.33295]
[1780695574051,135.04,61817.84,0.0,0.9945,1e-05,0.33405]
[1780695575058,135.04,61816.94,0.0,0.9945,1e-05,0.33431]
[1780695575758,135.04,61816.94,0.0,0.9945,1e-05,0.33431]
[1780695577072,135.04,61814.84,0.0,0.99449,1e-05,0.33492]
[1780695578079,135.04,61816.34,0.0,0.99449,1e-05,0.33449]
[1780695579086,135.04,61817.5,0.0,0.9945,1e-05,0.33415]
[1780695579784,135.04,61817.5,0.0,0.9945,1e-05,0.33415]
[1780695581100,135.04,61813.04,0.0,0.99448,1e-05,0.33545]
[1780695583114,135.04,61812.17,0.0,0.99447,1e-05,0.3357]
[1780695583758,135.04,61812.17,0.0,0.99447,1e-05,0.3357]
[1780695584121,135.04,61816.84,0.0,0.9945,1e-05,0.33434]
[1780695585128,135.04,61823.16,0.0,0.99453,1e-05,0.33251]
[1780695586085,135.04,61823.16,0.0,0.99453,1e-05,0.33251]
[1780695586135,135.04,61830.08,0.0,0.99457,1e-05,0.33051]
[1780695587148,135.04,61833.28,0.0,0.99459,1e-05,0.32958]
[1780695588152,135.04,61827.36,0.0,0.99455,1e-05,0.33129]
[1780695589159,135.04,61819.1,0.0,0.99451,1e-05,0.33368]
[1780695589754,135.04,61819.1,0.0,0.99451,1e-05,0.33368]
[1780695590166,135.04,61815.02,0.0,0.99449,1e-05,0.33487]
[1780695591172,135.04,61813.28,0.0,0.99448,1e-05,0.33538]
[1780695596208,135.04,61813.96,0.0,0.99448,1e-05,0.33518]
[1780695598222,135.04,61815.6,0.0,0.99449,1e-05,0.3347]
[1780695600265,135.04,61811.03,0.0,0.99446,1e-05,0.33604]
[1780695601246,135.04,61808.36,0.0,0.99445,1e-05,0.33682]
[1780695602253,135.04,61805.71,0.0,0.99444,1e-05,0.33759]
[1780695603260,135.04,61806.88,0.0,0.99444,1e-05,0.33725]
[1780695605274,135.04,61808.35,0.0,0.99445,1e-05,0.33682]
[1780695609303,135.04,61809.73,0.0,0.99446,1e-05,0.33642]
[1780695612324,135.04,61810.9,0.0,0.99446,1e-05,0.33607]
[1780695614337,135.04,61812.24,0.0,0.99447,1e-05,0.33568]
[1780695617359,135.04,61806.89,0.0,0.99444,1e-05,0.33725]
[1780695618367,135.04,61805.19,0.0,0.99443,1e-05,0.33775]
[1780695622394,135.04,61794.61,0.0,0.99437,1e-05,0.34087]
[1780695623751,135.04,61794.61,0.0,0.99437,1e-05,0.34087]
[1780695623769,135.04,61786.69,0.0,0.99433,1e-05,0.34322]
[1780695624408,135.04,61786.15,0.0,0.99433,1e-05,0.34338]
[1780695627749,135.04,61785.36,0.0,0.99432,1e-05,0.34361]
[1780695631457,135.04,61785.48,0.0,0.99435,1e-05,0.34156]
[1780695636492,135.04,61784.33,0.0,0.99435,1e-05,0.3419]
[1780695637499,135.04,61782.94,0.0,0.99434,1e-05,0.34231]
[1780695642534,135.04,61789.34,0.0,0.99438,1e-05,0.34042]
[1780695647569,135.04,61788.46,0.0,0.99437,1e-05,0.34068]
[1780695651597,135.04,61787.32,0.0,0.99436,1e-05,0.34101]
[1780695653611,135.04,61785.0,0.0,0.99435,1e-05,0.3417]
[1780695655625,135.04,61784.13,0.0,0.99435,1e-05,0.34196]
[1780695660660,135.04,61783.5,0.0,0.99434,1e-05,0.34215]
[1780695661667,135.04,61779.81,0.0,0.99432,1e-05,0.34325]
[1780695662675,135.04,61771.45,0.0,0.99427,1e-05,0.34574]
[1780695663682,135.04,61768.51,0.0,0.99426,1e-05,0.34663]
[1780695664689,135.04,61767.51,0.0,0.99425,1e-05,0.34693]
[1780695668725,135.04,61785.75,0.0,0.99436,1e-05,0.34148]
[1780695669732,135.04,61790.7,0.0,0.99438,1e-05,0.34001]
[1780695670739,135.04,61792.19,0.0,0.99439,1e-05,0.33957]
[1780695671746,135.04,61803.5,0.0,0.99445,1e-05,0.33625]
[1780695672754,135.04,61806.59,0.0,0.99447,1e-05,0.33535]
[1780695673763,135.04,61806.59,0.0,0.99447,1e-05,0.33535]
[1780695673831,135.04,61806.66,0.0,0.99447,1e-05,0.33532]
[1780695675774,135.04,61808.25,0.0,0.99448,1e-05,0.33486]
[1780695676781,135.04,61810.4,0.0,0.99449,1e-05,0.33423]
[1780695677788,135.04,61816.1,0.0,0.99452,1e-05,0.33258]
[1780695678795,135.04,61817.04,0.0,0.99453,1e-05,0.33231]
[1780695681816,135.04,61821.43,0.0,0.99455,1e-05,0.33103]
[1780695682823,135.04,61827.34,0.0,0.99459,1e-05,0.32933]
[1780695683830,135.04,61830.89,0.0,0.9946,1e-05,0.32831]
[1780695684837,135.04,61832.46,0.0,0.99461,1e-05,0.32786]
[1780695685769,135.04,61832.46,0.0,0.99461,1e-05,0.32786]
[1780695685844,135.04,61833.79,0.0,0.99462,1e-05,0.32748]
[1780695686851,135.04,61829.09,0.0,0.99459,1e-05,0.32883]
[1780695687763,135.04,61829.09,0.0,0.99459,1e-05,0.32883]
[1780695688865,135.04,61817.25,0.0,0.99453,1e-05,0.33224]
[1780695689752,135.04,61817.25,0.0,0.99453,1e-05,0.33224]
[1780695689873,135.04,61816.11,0.0,0.99452,1e-05,0.33257]
[1780695690880,135.04,61817.72,0.0,0.99453,1e-05,0.33211]
[1780695691887,135.04,61824.39,0.0,0.9946,1e-05,0.32822]
[1780695692894,135.04,61819.9,0.0,0.99458,1e-05,0.32951]
[1780695693759,135.04,61819.9,0.0,0.99458,1e-05,0.32951]
[1780695693901,135.04,61826.97,0.0,0.99461,1e-05,0.32748]
[1780695694908,135.04,61830.04,0.0,0.99463,1e-05,0.3266]
[1780695695915,135.04,61832.55,0.0,0.99464,1e-05,0.32588]
[1780695700950,135.04,61833.31,0.0,0.99465,1e-05,0.32567]
[1780695702964,135.04,61834.77,0.0,0.99466,1e-05,0.32525]
[1780695703971,135.04,61837.28,0.0,0.99467,1e-05,0.32454]
[1780695706992,135.04,61846.73,0.0,0.99472,1e-05,0.32186]
[1780695707999,135.04,61855.49,0.0,0.99477,1e-05,0.3194]
[1780695709007,135.04,61858.09,0.0,0.99478,1e-05,0.31867]
[1780695709766,135.04,61858.09,0.0,0.99478,1e-05,0.31867]
[1780695710029,135.04,61860.72,0.0,0.99479,1e-05,0.31793]
[1780695712044,135.04,61865.74,0.0,0.99482,1e-05,0.31654]
[1780695713051,135.04,61867.25,0.0,0.99483,1e-05,0.31612]
[1780695713769,135.04,61867.25,0.0,0.99483,1e-05,0.31612]
[1780695714058,135.04,61868.29,0.0,0.99483,1e-05,0.31583]
[1780695715065,135.04,61870.81,0.0,0.99485,1e-05,0.31513]
[1780695716072,135.04,61864.84,0.0,0.99482,1e-05,0.31679]
[1780695717080,135.04,61868.95,0.0,0.99484,1e-05,0.31564]
[1780695718086,135.04,61870.3,0.0,0.99484,1e-05,0.31527]
[1780695720100,135.04,61871.43,0.0,0.99485,1e-05,0.31496]
[1780695723120,135.04,61862.37,0.0,0.9948,1e-05,0.31747]
[1780695723747,135.04,61862.37,0.0,0.9948,1e-05,0.31747]
[1780695724128,135.04,61858.96,0.0,0.99478,1e-05,0.31843]
[1780695725135,135.04,61857.68,0.0,0.99478,1e-05,0.31878]
[1780695727149,135.04,61860.94,0.0,0.9948,1e-05,0.31787]
[1780695727765,135.04,61860.94,0.0,0.9948,1e-05,0.31787]
[1780695728156,135.04,61865.55,0.0,0.99482,1e-05,0.31659]
[1780695729163,135.04,61867.75,0.0,0.99483,1e-05,0.31598]
[1780695730171,135.04,61882.16,0.0,0.99491,1e-05,0.312]
[1780695730726,135.04,61882.16,0.0,0.99491,1e-05,0.312]
[1780695731194,135.04,61884.4,0.0,0.99492,1e-05,0.31138]
[1780695732198,135.04,61880.55,0.0,0.9949,1e-05,0.31244]
[1780695733992,135.04,61874.86,0.0,0.99487,1e-05,0.31401]
[1780695734212,135.04,61871.45,0.0,0.99485,1e-05,0.31495]
[1780695735219,135.04,61868.0,0.0,0.99483,1e-05,0.31591]
[1780695736226,135.04,61865.84,0.0,0.99482,1e-05,0.31651]
[1780695738017,135.04,61864.86,0.0,0.99482,1e-05,0.31678]
[1780695738240,135.04,61863.98,0.0,0.99481,1e-05,0.31703]
[1780695739247,135.04,61856.42,0.0,0.99477,1e-05,0.31914]
[1780695740254,135.04,61852.4,0.0,0.99475,1e-05,0.32026]
[1780695741261,135.04,61851.73,0.0,0.99475,1e-05,0.32045]
[1780695742268,135.04,61849.74,0.0,0.99474,1e-05,0.32101]
[1780695743275,135.04,61845.46,0.0,0.99471,1e-05,0.32222]
[1780695744281,135.04,61838.9,0.0,0.99468,1e-05,0.32408]
[1780695745289,135.04,61829.99,0.0,0.99463,1e-05,0.32661]
[1780695746012,135.04,61829.99,0.0,0.99463,1e-05,0.32661]
[1780695746296,135.04,61827.28,0.0,0.99462,1e-05,0.32739]
[1780695747303,135.04,61826.19,0.0,0.99461,1e-05,0.3277]
[1780695748310,135.04,61829.1,0.0,0.99463,1e-05,0.32687]
[1780695749317,135.04,61834.07,0.0,0.99465,1e-05,0.32545]
[1780695750019,135.04,61834.07,0.0,0.99465,1e-05,0.32545]
[1780695750248,135.04,61834.07,0.0,0.99465,1e-05,0.32545]
[1780695750324,135.04,61839.85,0.0,0.99468,1e-05,0.32381]
[1780695751331,135.04,61844.7,0.0,0.99474,1e-05,0.3205]
[1780695752338,135.04,61848.5,0.0,0.99476,1e-05,0.31943]
[1780695753345,135.04,61849.42,0.0,0.99477,1e-05,0.31918]
[1780695754352,135.04,61852.64,0.0,0.99478,1e-05,0.31828]
[1780695755359,135.04,61858.72,0.0,0.99481,1e-05,0.31658]
[1780695756366,135.04,61863.98,0.0,0.99484,1e-05,0.31512]
[1780695758380,135.04,61865.22,0.0,0.99485,1e-05,0.31477]
[1780695761401,135.04,61861.82,0.0,0.99483,1e-05,0.31572]
[1780695763415,135.04,61860.76,0.0,0.99482,1e-05,0.31601]
[1780695764422,135.04,61863.63,0.0,0.99484,1e-05,0.31521]
[1780695766436,135.04,61865.21,0.0,0.99485,1e-05,0.31478]
[1780695769457,135.04,61866.0,0.0,0.99485,1e-05,0.31456]
[1780695771471,135.04,61865.17,0.0,0.99485,1e-05,0.31479]
[1780695774492,135.04,61867.84,0.0,0.99486,1e-05,0.31405]
[1780695776504,135.04,61867.43,0.0,0.99486,1e-05,0.31416]
[1780695776564,135.04,61891.13,0.0,0.99498,1e-05,0.30767]
[1780695777516,135.04,61895.24,0.0,0.995,1e-05,0.30655]
[1780695779918,135.04,61895.99,0.0,0.99501,1e-05,0.30635]
[1780695779977,135.04,61896.57,0.0,0.99501,1e-05,0.30619]
[1780695782015,135.04,61896.7,0.0,0.99501,1e-05,0.30616]
[1780695786581,135.04,61895.26,0.0,0.995,1e-05,0.30655]
[1780695787588,135.04,61888.7,0.0,0.99497,1e-05,0.30833]
[1780695788595,135.04,61885.61,0.0,0.99495,1e-05,0.30917]
[1780695790018,135.04,61885.61,0.0,0.99495,1e-05,0.30917]
[1780695790046,135.04,61885.45,0.0,0.99495,1e-05,0.30921]
[1780695791616,135.04,61887.75,0.0,0.99496,1e-05,0.30858]
[1780695792623,135.04,61893.97,0.0,0.995,1e-05,0.30689]
[1780695794044,135.04,61893.97,0.0,0.995,1e-05,0.30689]
[1780695794255,135.04,61893.97,0.0,0.995,1e-05,0.30689]
[1780695794260,135.04,61896.0,0.0,0.99501,1e-05,0.30634]
[1780695794637,135.04,61894.35,0.0,0.995,1e-05,0.30679]
[1780695796650,135.04,61898.07,0.0,0.99502,1e-05,0.30579]
[1780695797659,135.04,61896.1,0.0,0.99501,1e-05,0.30632]
[1780695798666,135.04,61900.9,0.0,0.99503,1e-05,0.30502]
[1780695799672,135.04,61907.51,0.0,0.99506,0.0,0.30324]
[1780695800679,135.04,61913.72,0.0,0.99509,0.0,0.30158]
[1780695805716,135.04,61913.67,0.0,0.99509,0.0,0.30159]
[1780695811759,135.04,61914.03,0.0,0.99512,0.0,0.29966]
[1780695814780,135.04,61915.08,0.0,0.99513,0.0,0.29938]
[1780695816794,135.04,61914.3,0.0,0.99513,0.0,0.29959]
[1780695818810,135.04,61915.2,0.0,0.99513,0.0,0.29935]
[1780695823849,135.04,61915.85,0.0,0.99513,0.0,0.29917]
[1780695827877,135.04,61914.05,0.0,0.99512,0.0,0.29965]
[1780695828884,135.04,61915.95,0.0,0.99513,0.0,0.29915]
[1780695829891,135.04,61911.74,0.0,0.99511,0.0,0.30027]
[1780695830898,135.04,61908.58,0.0,0.9951,0.0,0.30111]
[1780695831905,135.04,61902.31,0.0,0.99507,0.0,0.30279]
[1780695832912,135.04,61894.23,0.0,0.99503,1e-05,0.30496]
[1780695833919,135.04,61891.74,0.0,0.99501,1e-05,0.30563]
[1780695834926,135.04,61887.77,0.0,0.99499,1e-05,0.30671]
[1780695836020,135.04,61887.77,0.0,0.99499,1e-05,0.30671]
[1780695836110,135.04,61882.76,0.0,0.99497,1e-05,0.30807]
[1780695836940,135.04,61880.68,0.0,0.99496,1e-05,0.30863]
[1780695837947,135.04,61879.75,0.0,0.99495,1e-05,0.30889]
[1780695838954,135.04,61877.48,0.0,0.99494,1e-05,0.30951]
[1780695840969,135.04,61875.49,0.0,0.99493,1e-05,0.31005]
[1780695841975,135.04,61881.99,0.0,0.99496,1e-05,0.30828]
[1780695843067,135.04,61881.99,0.0,0.99496,1e-05,0.30828]
[1780695843259,135.04,61881.99,0.0,0.99496,1e-05,0.30828]
[1780695843270,135.04,61893.3,0.0,0.99502,1e-05,0.30521]
[1780695844017,135.04,61893.3,0.0,0.99502,1e-05,0.30521]
[1780695844115,135.04,61899.59,0.0,0.99505,1e-05,0.30352]
[1780695846022,135.04,61899.16,0.0,0.99505,1e-05,0.30363]
[1780695846030,135.04,61902.54,0.0,0.99507,0.0,0.30272]
[1780695847012,135.04,61905.71,0.0,0.99508,0.0,0.30187]
[1780695849026,135.04,61906.71,0.0,0.99509,0.0,0.30161]
[1780695850033,135.04,61908.09,0.0,0.9951,0.0,0.30124]
[1780695852245,135.04,61908.36,0.0,0.9951,0.0,0.30117]
[1780695852480,135.04,61910.08,0.0,0.99511,0.0,0.30071]
[1780695852527,135.04,61910.08,0.0,0.99511,0.0,0.30071]
[1780695853054,135.04,61914.04,0.0,0.99512,0.0,0.29965]
[1780695856075,135.04,61914.96,0.0,0.99513,0.0,0.29941]
[1780695861112,135.04,61907.12,0.0,0.99509,0.0,0.3015]
[1780695862119,135.04,61893.48,0.0,0.99502,1e-05,0.30516]
[1780695863126,135.04,61883.21,0.0,0.99497,1e-05,0.30794]
[1780695864133,135.04,61878.27,0.0,0.99495,1e-05,0.30929]
[1780695865141,135.04,61872.9,0.0,0.99492,1e-05,0.31076]
[1780695866148,135.04,61869.08,0.0,0.9949,1e-05,0.31181]
[1780695868162,135.04,61868.26,0.0,0.99489,1e-05,0.31204]
[1780695870176,135.04,61867.4,0.0,0.99489,1e-05,0.31227]
[1780695871183,135.04,61864.02,0.0,0.9949,1e-05,0.31131]
[1780695872190,135.04,61862.61,0.0,0.9949,1e-05,0.31169]
[1780695873197,135.04,61859.28,0.0,0.99488,1e-05,0.31261]
[1780695874204,135.04,61852.19,0.0,0.99484,1e-05,0.31457]
[1780695875212,135.04,61848.49,0.0,0.99482,1e-05,0.3156]
[1780695876218,135.04,61847.21,0.0,0.99482,1e-05,0.31596]
[1780695877225,135.04,61843.95,0.0,0.9948,1e-05,0.31687]
[1780695878232,135.04,61843.04,0.0,0.99479,1e-05,0.31712]
[1780695879526,135.04,61843.04,0.0,0.99479,1e-05,0.31712]
[1780695879248,135.04,61841.53,0.0,0.99479,1e-05,0.31754]
[1780695880248,135.04,61836.42,0.0,0.99476,1e-05,0.31897]
[1780695881255,135.04,61833.79,0.0,0.99474,1e-05,0.31971]
[1780695882262,135.04,61832.51,0.0,0.99474,1e-05,0.32007]
[1780695883282,135.04,61832.51,0.0,0.99474,1e-05,0.32007]
[1780695883311,135.04,61832.42,0.0,0.99474,1e-05,0.3201]
[1780695884276,135.04,61828.06,0.0,0.99471,1e-05,0.32133]
[1780695885285,135.04,61835.59,0.0,0.99475,1e-05,0.31921]
[1780695886292,135.04,61851.21,0.0,0.99484,1e-05,0.31485]
[1780695887299,135.04,61854.54,0.0,0.99485,1e-05,0.31392]
[1780695888306,135.04,61852.49,0.0,0.99484,1e-05,0.31449]
[1780695889315,135.04,61843.65,0.0,0.9948,1e-05,0.31695]
[1780695890320,135.04,61842.09,0.0,0.99479,1e-05,0.31739]
[1780695891327,135.04,61840.54,0.0,0.99478,1e-05,0.31782]
[1780695892334,135.04,61844.64,0.0,0.9948,1e-05,0.31667]
[1780695892739,135.04,61844.64,0.0,0.9948,1e-05,0.31667]
[1780695892745,135.04,61844.64,0.0,0.9948,1e-05,0.31667]
[1780695893341,135.04,61847.22,0.0,0.99482,1e-05,0.31595]
[1780695894348,135.04,61848.65,0.0,0.99482,1e-05,0.31556]
[1780695896362,135.04,61850.03,0.0,0.99483,1e-05,0.31517]
[1780695897369,135.04,61852.42,0.0,0.99484,1e-05,0.31451]
[1780695897824,135.04,61852.42,0.0,0.99484,1e-05,0.31451]
[1780695898004,135.04,61852.42,0.0,0.99484,1e-05,0.31451]
[1780695898376,135.04,61852.58,0.0,0.99484,1e-05,0.31447]
[1780695901397,135.04,61844.2,0.0,0.9948,1e-05,0.3168]
[1780695902405,135.04,61835.88,0.0,0.99476,1e-05,0.31912]
[1780695903412,135.04,61835.29,0.0,0.99475,1e-05,0.31929]
[1780695904419,135.04,61831.6,0.0,0.99473,1e-05,0.32033]
[1780695905426,135.04,61837.0,0.0,0.99476,1e-05,0.31881]
[1780695906487,135.04,61848.03,0.0,0.99482,1e-05,0.31573]
[1780695907247,135.04,61848.03,0.0,0.99482,1e-05,0.31573]
[1780695907440,135.04,61848.19,0.0,0.99482,1e-05,0.31568]
[1780695908447,135.04,61838.79,0.0,0.99477,1e-05,0.31831]
[1780695909454,135.04,61836.36,0.0,0.99476,1e-05,0.31899]
[1780695910461,135.04,61832.58,0.0,0.99474,1e-05,0.32005]
[1780695911468,135.04,61829.38,0.0,0.99472,1e-05,0.32095]
[1780695915496,135.04,61839.99,0.0,0.99478,1e-05,0.31797]
[1780695916503,135.04,61843.73,0.0,0.9948,1e-05,0.31693]
[1780695918517,135.04,61845.29,0.0,0.99481,1e-05,0.31649]
[1780695919524,135.04,61849.42,0.0,0.99483,1e-05,0.31534]
[1780695921538,135.04,61848.04,0.0,0.99482,1e-05,0.31573]
[1780695922545,135.04,61851.35,0.0,0.99484,1e-05,0.31481]
[1780695924559,135.04,61848.89,0.0,0.99482,1e-05,0.31549]
[1780695926573,135.04,61851.07,0.0,0.99484,1e-05,0.31488]
[1780695930600,135.04,61852.22,0.0,0.99484,1e-05,0.31457]
[1780695931608,135.04,61851.57,0.0,0.99487,1e-05,0.31284]
[1780695936643,135.04,61852.56,0.0,0.99487,1e-05,0.31257]
[1780695941682,135.04,61852.32,0.0,0.99487,1e-05,0.31263]
[1780695946717,135.04,61853.02,0.0,0.99488,1e-05,0.31244]
[1780695948730,135.04,61842.96,0.0,0.99482,1e-05,0.31523]
[1780695949738,135.04,61840.51,0.0,0.99481,1e-05,0.31591]
[1780695950745,135.04,61839.29,0.0,0.9948,1e-05,0.31625]
[1780695956259,135.04,61838.57,0.0,0.9948,1e-05,0.31645]
[1780695956512,135.04,61838.57,0.0,0.9948,1e-05,0.31645]
[1780695956611,135.04,61837.44,0.0,0.99479,1e-05,0.31676]
[1780695956787,135.04,61836.32,0.0,0.99479,1e-05,0.31708]
[1780695957794,135.04,61834.72,0.0,0.99478,1e-05,0.31752]
[1780695958801,135.04,61832.94,0.0,0.99477,1e-05,0.31802]
[1780695961823,135.04,61839.47,0.0,0.99481,1e-05,0.3162]
[1780695963416,135.04,61839.47,0.0,0.99481,1e-05,0.3162]
[1780695963510,135.04,61839.47,0.0,0.99481,1e-05,0.3162]
[1780695963639,135.04,61839.47,0.0,0.99481,1e-05,0.3162]
[1780695963514,135.04,61841.96,0.0,0.99482,1e-05,0.3155]
[1780695963746,135.04,61841.96,0.0,0.99482,1e-05,0.3155]
[1780695963953,135.04,61844.69,0.0,0.99483,1e-05,0.31474]
[1780695964843,135.04,61846.9,0.0,0.99484,1e-05,0.31413]
[1780695965850,135.04,61848.7,0.0,0.99485,1e-05,0.31363]
[1780695967864,135.04,61839.06,0.0,0.9948,1e-05,0.31631]
[1780695969247,135.04,61839.06,0.0,0.9948,1e-05,0.31631]
[1780695969449,135.04,61839.06,0.0,0.9948,1e-05,0.31631]
[1780695969506,135.04,61839.06,0.0,0.9948,1e-05,0.31631]
[1780695969509,135.04,61837.62,0.0,0.9948,1e-05,0.31671]
[1780695970885,135.04,61830.92,0.0,0.99476,1e-05,0.31859]
[1780695972476,135.04,61830.92,0.0,0.99476,1e-05,0.31859]
[1780695972483,135.04,61830.92,0.0,0.99476,1e-05,0.31859]
[1780695972508,135.04,61830.92,0.0,0.99476,1e-05,0.31859]
[1780695972519,135.04,61830.45,0.0,0.99476,1e-05,0.31872]
[1780695972909,135.04,61824.45,0.0,0.99473,1e-05,0.32041]
[1780695973906,135.04,61820.84,0.0,0.99471,1e-05,0.32143]
[1780695974913,135.04,61816.96,0.0,0.99469,1e-05,0.32253]
[1780695980286,135.04,61816.13,0.0,0.99468,1e-05,0.32276]
[1780695980501,135.04,61816.13,0.0,0.99468,1e-05,0.32276]
[1780695981153,135.04,61815.67,0.0,0.99468,1e-05,0.32289]
[1780695981250,135.04,61815.67,0.0,0.99468,1e-05,0.32289]
[1780695981254,135.04,61816.02,0.0,0.99468,1e-05,0.32279]
[1780695984983,135.04,61814.9,0.0,0.99467,1e-05,0.32311]
[1780695985990,135.04,61811.99,0.0,0.99466,1e-05,0.32394]
[1780695987003,135.04,61810.53,0.0,0.99465,1e-05,0.32435]
[1780695989020,135.04,61805.66,0.0,0.99463,1e-05,0.32574]
[1780695990028,135.04,61803.31,0.0,0.99461,1e-05,0.32642]
[1780695991033,135.04,61800.03,0.0,0.99463,1e-05,0.32539]
[1780695993047,135.04,61798.77,0.0,0.99462,1e-05,0.32575]
[1780695995063,135.04,61788.43,0.0,0.99456,1e-05,0.32873]
[1780695996070,135.04,61787.89,0.0,0.99456,1e-05,0.32888]
[1780695999091,135.04,61785.55,0.0,0.99455,1e-05,0.32956]
[1780696000308,135.04,61785.55,0.0,0.99455,1e-05,0.32956]
[1780696000504,135.04,61785.55,0.0,0.99455,1e-05,0.32956]
[1780696002113,135.04,61782.88,0.0,0.99453,1e-05,0.33033]
[1780696006141,135.04,61781.61,0.0,0.99453,1e-05,0.3307]
[1780696007880,135.04,61781.44,0.0,0.99452,1e-05,0.33075]
[1780696008003,135.04,61781.44,0.0,0.99452,1e-05,0.33075]
[1780696009651,135.04,61781.2,0.0,0.99452,1e-05,0.33082]
[1780696009162,135.04,61778.59,0.0,0.99451,1e-05,0.33158]
[1780696009748,135.04,61778.59,0.0,0.99451,1e-05,0.33158]
[1780696010169,135.04,61777.55,0.0,0.9945,1e-05,0.33188]
[1780696014470,135.04,61777.24,0.0,0.9945,1e-05,0.33197]
[1780696014510,135.04,61777.24,0.0,0.9945,1e-05,0.33197]
[1780696020240,135.04,61772.74,0.0,0.99448,1e-05,0.33328]
[1780696021247,135.04,61768.08,0.0,0.99445,1e-05,0.33464]
[1780696023261,135.04,61766.14,0.0,0.99444,1e-05,0.33521]
[1780696024268,135.04,61764.1,0.0,0.99443,1e-05,0.33581]
[1780696026010,135.04,61763.36,0.0,0.99442,1e-05,0.33603]
[1780696026249,135.04,61763.36,0.0,0.99442,1e-05,0.33603]
[1780696027289,135.04,61759.81,0.0,0.9944,1e-05,0.33707]
[1780696028296,135.04,61754.29,0.0,0.99437,1e-05,0.3387]
[1780696030310,135.04,61752.96,0.0,0.99437,1e-05,0.3391]
[1780696034341,135.04,61763.62,0.0,0.99443,1e-05,0.33595]
[1780696035347,135.04,61771.96,0.0,0.99447,1e-05,0.33351]
[1780696036354,135.04,61774.15,0.0,0.99448,1e-05,0.33287]
[1780696038368,135.04,61783.38,0.0,0.99454,1e-05,0.33019]
[1780696039375,135.04,61788.01,0.0,0.99456,1e-05,0.32885]
[1780696040382,135.04,61791.91,0.0,0.99458,1e-05,0.32772]
[1780696042396,135.04,61797.8,0.0,0.99461,1e-05,0.32603]
[1780696043403,135.04,61800.17,0.0,0.99463,1e-05,0.32535]
[1780696044410,135.04,61805.96,0.0,0.99466,1e-05,0.3237]
[1780696049445,135.04,61807.47,0.0,0.99467,1e-05,0.32327]
[1780696051459,135.04,61807.69,0.0,0.9947,1e-05,0.32126]
[1780696052468,135.04,61814.78,0.0,0.99474,1e-05,0.31926]
[1780696053478,135.04,61818.03,0.0,0.99475,1e-05,0.31835]
[1780696054485,135.04,61822.9,0.0,0.99478,1e-05,0.31698]
[1780696055492,135.04,61824.44,0.0,0.99479,1e-05,0.31655]
[1780696058514,135.04,61825.84,0.0,0.9948,1e-05,0.31616]
[1780696059521,135.04,61824.17,0.0,0.99479,1e-05,0.31663]
[1780696060528,135.04,61822.88,0.0,0.99478,1e-05,0.31699]
[1780696061535,135.04,61808.76,0.0,0.9947,1e-05,0.32096]
[1780696063549,135.04,61807.03,0.0,0.9947,1e-05,0.32145]
[1780696064556,135.04,61803.89,0.0,0.99468,1e-05,0.32234]
[1780696067577,135.04,61802.65,0.0,0.99467,1e-05,0.32269]
[1780696067865,135.04,61802.65,0.0,0.99467,1e-05,0.32269]
[1780696068011,135.04,61802.65,0.0,0.99467,1e-05,0.32269]
[1780696068584,135.04,61813.67,0.0,0.99473,1e-05,0.31957]
[1780696069591,135.04,61821.56,0.0,0.99477,1e-05,0.31736]
[1780696070598,135.04,61822.93,0.0,0.99478,1e-05,0.31697]
[1780696071605,135.04,61824.3,0.0,0.99479,1e-05,0.31659]
[1780696072612,135.04,61820.87,0.0,0.99477,1e-05,0.31755]
[1780696073619,135.04,61818.56,0.0,0.99476,1e-05,0.3182]
[1780696073985,135.04,61818.56,0.0,0.99476,1e-05,0.3182]
[1780696074003,135.04,61818.56,0.0,0.99476,1e-05,0.3182]
[1780696074626,135.04,61817.23,0.0,0.99475,1e-05,0.31857]
[1780696075633,135.04,61815.61,0.0,0.99474,1e-05,0.31903]
[1780696076644,135.04,61814.34,0.0,0.99473,1e-05,0.31938]
[1780696077335,135.04,61814.34,0.0,0.99473,1e-05,0.31938]
[1780696077522,135.04,61814.34,0.0,0.99473,1e-05,0.31938]
[1780696078658,135.04,61812.27,0.0,0.99472,1e-05,0.31997]
[1780696078880,135.04,61812.27,0.0,0.99472,1e-05,0.31997]
[1780696079027,135.04,61812.27,0.0,0.99472,1e-05,0.31997]
[1780696079665,135.04,61812.09,0.0,0.99472,1e-05,0.32002]
[1780696081679,135.04,61807.39,0.0,0.9947,1e-05,0.32135]
[1780696083176,135.04,61806.61,0.0,0.99469,1e-05,0.32157]
[1780696083252,135.04,61806.61,0.0,0.99469,1e-05,0.32157]
[1780696083694,135.04,61808.35,0.0,0.9947,1e-05,0.32107]
[1780696086714,135.04,61810.35,0.0,0.99471,1e-05,0.32051]
[1780696087721,135.04,61812.11,0.0,0.99472,1e-05,0.32001]
[1780696088117,135.04,61812.11,0.0,0.99472,1e-05,0.32001]
[1780696088249,135.04,61812.11,0.0,0.99472,1e-05,0.32001]
[1780696089505,135.04,61813.0,0.0,0.99473,1e-05,0.31976]
[1780696089747,135.04,61813.0,0.0,0.99473,1e-05,0.31976]
[1780696089735,135.04,61813.03,0.0,0.99473,1e-05,0.31975]
[1780696091748,135.04,61811.4,0.0,0.99472,1e-05,0.32021]
[1780696092755,135.04,61813.17,0.0,0.99473,1e-05,0.31971]
[1780696093696,135.04,61813.17,0.0,0.99473,1e-05,0.31971]
[1780696093755,135.04,61813.17,0.0,0.99473,1e-05,0.31971]
[1780696094769,135.04,61814.51,0.0,0.99474,1e-05,0.31934]
[1780696098798,135.04,61837.55,0.0,0.99486,1e-05,0.3129]
[1780696100728,135.04,61837.55,0.0,0.99486,1e-05,0.3129]
[1780696100739,135.04,61844.87,0.0,0.99489,1e-05,0.31088]
[1780696100814,135.04,61849.72,0.0,0.99492,1e-05,0.30955]
[1780696101821,135.04,61857.36,0.0,0.99496,1e-05,0.30746]
[1780696102828,135.04,61874.05,0.0,0.99504,1e-05,0.30294]
[1780696104774,135.04,61874.05,0.0,0.99504,1e-05,0.30294]
[1780696103835,135.04,61883.02,0.0,0.99509,0.0,0.30054]
[1780696104862,135.04,61890.07,0.0,0.99512,0.0,0.29866]
[1780696105848,135.04,61894.46,0.0,0.99514,0.0,0.29749]
[1780696106856,135.04,61875.54,0.0,0.99505,1e-05,0.30254]
[1780696107863,135.04,61860.52,0.0,0.99497,1e-05,0.3066]
[1780696108870,135.04,61859.72,0.0,0.99497,1e-05,0.30682]
[1780696110883,135.04,61866.89,0.0,0.99501,1e-05,0.30487]
[1780696111890,135.04,61866.94,0.0,0.99504,1e-05,0.30299]
[1780696112898,135.04,61865.44,0.0,0.99503,1e-05,0.3034]
[1780696115918,135.04,61860.94,0.0,0.99501,1e-05,0.30461]
[1780696116926,135.04,61850.02,0.0,0.99495,1e-05,0.30758]
[1780696117933,135.04,61840.48,0.0,0.9949,1e-05,0.31019]
[1780696118939,135.04,61840.01,0.0,0.9949,1e-05,0.31032]
[1780696119947,135.04,61848.09,0.0,0.99494,1e-05,0.30811]
[1780696120954,135.04,61858.9,0.0,0.995,1e-05,0.30516]
[1780696121960,135.04,61860.93,0.0,0.99501,1e-05,0.30461]
[1780696123975,135.04,61863.2,0.0,0.99502,1e-05,0.304]
[1780696126996,135.04,61848.51,0.0,0.99494,1e-05,0.30799]
[1780696128008,135.04,61841.85,0.0,0.99491,1e-05,0.30982]
[1780696129010,135.04,61840.06,0.0,0.9949,1e-05,0.31031]
[1780696130017,135.04,61854.28,0.0,0.99497,1e-05,0.30642]
[1780696131024,135.04,61859.92,0.0,0.995,1e-05,0.30489]
[1780696132031,135.04,61855.08,0.0,0.99498,1e-05,0.3062]
[1780696133038,135.04,61847.14,0.0,0.99494,1e-05,0.30837]
[1780696134045,135.04,61841.73,0.0,0.99491,1e-05,0.30985]
[1780696136059,135.04,61840.52,0.0,0.9949,1e-05,0.31018]
[1780696137802,135.04,61840.52,0.0,0.9949,1e-05,0.31018]
[1780696138009,135.04,61840.19,0.0,0.9949,1e-05,0.31027]
[1780696139050,135.04,61840.69,0.0,0.9949,1e-05,0.31013]
[1780696139251,135.04,61840.69,0.0,0.9949,1e-05,0.31013]
[1780696139272,135.04,61841.87,0.0,0.99491,1e-05,0.30981]
[1780696141094,135.04,61838.47,0.0,0.99489,1e-05,0.31074]
[1780696142101,135.04,61836.67,0.0,0.99488,1e-05,0.31124]
[1780696142926,135.04,61836.67,0.0,0.99488,1e-05,0.31124]
[1780696143002,135.04,61836.67,0.0,0.99488,1e-05,0.31124]
[1780696144115,135.04,61835.17,0.0,0.99487,1e-05,0.31165]
[1780696146128,135.04,61832.41,0.0,0.99486,1e-05,0.31242]
[1780696147136,135.04,61821.27,0.0,0.9948,1e-05,0.31551]
[1780696148143,135.04,61818.98,0.0,0.99479,1e-05,0.31615]
[1780696149150,135.04,61814.82,0.0,0.99477,1e-05,0.31731]
[1780696150157,135.04,61809.84,0.0,0.99474,1e-05,0.31871]
[1780696151164,135.04,61800.23,0.0,0.99469,1e-05,0.32143]
[1780696152172,135.04,61798.18,0.0,0.99468,1e-05,0.32201]
[1780696153180,135.04,61796.84,0.0,0.99467,1e-05,0.32239]
[1780696154188,135.04,61795.25,0.0,0.99466,1e-05,0.32284]
[1780696155195,135.04,61797.13,0.0,0.99467,1e-05,0.32231]
[1780696156202,135.04,61798.29,0.0,0.99468,1e-05,0.32198]
[1780696160101,135.04,61797.93,0.0,0.99468,1e-05,0.32208]
[1780696160253,135.04,61797.93,0.0,0.99468,1e-05,0.32208]
[1780696160811,135.04,61797.93,0.0,0.99468,1e-05,0.32208]
[1780696160847,135.04,61797.71,0.0,0.99468,1e-05,0.32214]
[1780696161006,135.04,61797.71,0.0,0.99468,1e-05,0.32214]
[1780696163006,135.04,61797.63,0.0,0.99468,1e-05,0.32216]
[1780696164264,135.04,61795.18,0.0,0.99466,1e-05,0.32286]
[1780696166684,135.04,61795.62,0.0,0.99467,1e-05,0.32274]
[1780696167296,135.04,61800.42,0.0,0.99469,1e-05,0.32137]
[1780696168304,135.04,61802.68,0.0,0.9947,1e-05,0.32073]
[1780696169310,135.04,61808.64,0.0,0.99474,1e-05,0.31905]
[1780696170317,135.04,61809.95,0.0,0.99474,1e-05,0.31868]
[1780696171324,135.04,61794.8,0.0,0.99469,1e-05,0.32102]
[1780696172335,135.04,61794.8,0.0,0.99469,1e-05,0.32102]
[1780696172514,135.04,61794.8,0.0,0.99469,1e-05,0.32102]
[1780696172551,135.04,61795.0,0.0,0.99469,1e-05,0.32096]
[1780696173191,135.04,61795.0,0.0,0.99469,1e-05,0.32096]
[1780696173246,135.04,61795.0,0.0,0.99469,1e-05,0.32096]
[1780696173338,135.04,61794.8,0.0,0.99469,1e-05,0.32102]
[1780696176359,135.04,61795.89,0.0,0.9947,1e-05,0.32071]
[1780696177422,135.04,61795.89,0.0,0.9947,1e-05,0.32071]
[1780696177507,135.04,61795.89,0.0,0.9947,1e-05,0.32071]
[1780696183408,135.04,61795.06,0.0,0.99469,1e-05,0.32094]
[1780696186429,135.04,61792.78,0.0,0.99468,1e-05,0.32159]
[1780696187008,135.04,61792.78,0.0,0.99468,1e-05,0.32159]
[1780696187249,135.04,61792.78,0.0,0.99468,1e-05,0.32159]
[1780696188354,135.04,61792.72,0.0,0.99468,1e-05,0.32161]
[1780696188505,135.04,61792.72,0.0,0.99468,1e-05,0.32161]
[1780696188606,135.04,61795.35,0.0,0.9947,1e-05,0.32086]
[1780696189451,135.04,61802.23,0.0,0.99473,1e-05,0.31892]
[1780696190458,135.04,61796.59,0.0,0.9947,1e-05,0.32051]
[1780696191107,135.04,61796.59,0.0,0.9947,1e-05,0.32051]
[1780696191275,135.04,61796.59,0.0,0.9947,1e-05,0.32051]
[1780696191465,135.04,61790.27,0.0,0.99467,1e-05,0.3223]
[1780696192474,135.04,61784.92,0.0,0.99464,1e-05,0.32383]
[1780696194488,135.04,61783.31,0.0,0.99463,1e-05,0.32429]
[1780696195495,135.04,61784.65,0.0,0.99464,1e-05,0.3239]
[1780696196555,135.04,61784.65,0.0,0.99464,1e-05,0.3239]
[1780696196761,135.04,61784.65,0.0,0.99464,1e-05,0.3239]
[1780696197734,135.04,61784.5,0.0,0.99464,1e-05,0.32395]
[1780696197749,135.04,61784.5,0.0,0.99464,1e-05,0.32395]
[1780696197820,135.04,61781.58,0.0,0.99462,1e-05,0.32478]
[1780696200532,135.04,61779.86,0.0,0.99461,1e-05,0.32527]
[1780696201647,135.04,61779.86,0.0,0.99461,1e-05,0.32527]
[1780696201749,135.04,61779.86,0.0,0.99461,1e-05,0.32527]
[1780696201815,135.04,61775.55,0.0,0.99459,1e-05,0.32651]
[1780696202563,135.04,61773.14,0.0,0.99458,1e-05,0.3272]
[1780696205981,135.04,61772.72,0.0,0.99457,1e-05,0.32732]
[1780696206006,135.04,61772.72,0.0,0.99457,1e-05,0.32732]
[1780696206263,135.04,61772.11,0.0,0.99457,1e-05,0.3275]
[1780696209360,135.04,61771.67,0.0,0.99457,1e-05,0.32763]
[1780696209521,135.04,61771.67,0.0,0.99457,1e-05,0.32763]
[1780696213345,135.04,61773.03,0.0,0.99457,1e-05,0.32724]
[1780696214352,135.04,61771.72,0.0,0.99457,1e-05,0.32761]
[1780696215641,135.04,61771.72,0.0,0.99457,1e-05,0.32761]
[1780696215758,135.04,61771.72,0.0,0.99457,1e-05,0.32761]
[1780696216592,135.04,61771.84,0.0,0.99457,1e-05,0.32758]
[1780696216749,135.04,61771.84,0.0,0.99457,1e-05,0.32758]
[1780696216849,135.04,61772.66,0.0,0.99457,1e-05,0.32734]
[1780696217375,135.04,61774.1,0.0,0.99458,1e-05,0.32693]
[1780696220652,135.04,61773.78,0.0,0.99458,1e-05,0.32702]
[1780696220747,135.04,61773.78,0.0,0.99458,1e-05,0.32702]
[1780696221400,135.04,61775.52,0.0,0.99459,1e-05,0.32652]
[1780696223415,135.04,61771.82,0.0,0.99457,1e-05,0.32758]
[1780696224422,135.04,61770.35,0.0,0.99456,1e-05,0.32801]
[1780696225430,135.04,61768.85,0.0,0.99455,1e-05,0.32844]
[1780696226287,135.04,61768.85,0.0,0.99455,1e-05,0.32844]
[1780696226510,135.04,61768.85,0.0,0.99455,1e-05,0.32844]
[1780696227185,135.04,61768.78,0.0,0.99455,1e-05,0.32846]
[1780696227249,135.04,61768.78,0.0,0.99455,1e-05,0.32846]
[1780696227444,135.04,61768.34,0.0,0.99455,1e-05,0.32859]
[1780696231642,135.04,61768.91,0.0,0.99455,1e-05,0.32842]
[1780696231747,135.04,61768.91,0.0,0.99455,1e-05,0.32842]
[1780696231755,135.04,61771.6,0.0,0.9946,1e-05,0.32567]
[1780696232481,135.04,61775.93,0.0,0.99462,1e-05,0.32443]
[1780696233486,135.04,61772.54,0.0,0.9946,1e-05,0.3254]
[1780696234493,135.04,61771.49,0.0,0.9946,1e-05,0.3257]
[1780696236270,135.04,61771.58,0.0,0.9946,1e-05,0.32568]
[1780696236508,135.04,61771.58,0.0,0.9946,1e-05,0.32568]
[1780696237458,135.04,61771.38,0.0,0.9946,1e-05,0.32573]
[1780696237517,135.04,61771.38,0.0,0.9946,1e-05,0.32573]
[1780696237616,135.04,61771.19,0.0,0.9946,1e-05,0.32579]
[1780696240540,135.04,61772.68,0.0,0.9946,1e-05,0.32536]
[1780696243484,135.04,61772.75,0.0,0.9946,1e-05,0.32534]
[1780696243511,135.04,61772.75,0.0,0.9946,1e-05,0.32534]
[1780696243612,135.04,61769.54,0.0,0.99459,1e-05,0.32626]
[1780696245683,135.04,61769.71,0.0,0.99459,1e-05,0.32621]
[1780696245752,135.04,61769.71,0.0,0.99459,1e-05,0.32621]
[1780696245784,135.04,61774.78,0.0,0.99462,1e-05,0.32476]
[1780696246582,135.04,61776.53,0.0,0.99463,1e-05,0.32426]
[1780696251617,135.04,61776.94,0.0,0.99463,1e-05,0.32414]
[1780696252453,135.04,61776.94,0.0,0.99463,1e-05,0.32414]
[1780696252502,135.04,61776.94,0.0,0.99463,1e-05,0.32414]
[1780696252623,135.04,61773.39,0.0,0.99461,1e-05,0.32516]
[1780696253630,135.04,61771.6,0.0,0.9946,1e-05,0.32567]
[1780696254638,135.04,61770.24,0.0,0.99459,1e-05,0.32606]
[1780696259673,135.04,61769.23,0.0,0.99459,1e-05,0.32635]
[1780696262183,135.04,61769.34,0.0,0.99459,1e-05,0.32632]
[1780696262250,135.04,61769.34,0.0,0.99459,1e-05,0.32632]
[1780696262694,135.04,61769.56,0.0,0.99459,1e-05,0.32626]
[1780696265048,135.04,61769.34,0.0,0.99459,1e-05,0.32632]
[1780696265061,135.04,61774.9,0.0,0.99462,1e-05,0.32473]
[1780696265246,135.04,61774.9,0.0,0.99462,1e-05,0.32473]
[1780696265715,135.04,61779.18,0.0,0.99464,1e-05,0.3235]
[1780696266722,135.04,61780.28,0.0,0.99465,1e-05,0.32319]
[1780696271757,135.04,61778.41,0.0,0.99464,1e-05,0.32372]
[1780696272610,135.04,61778.41,0.0,0.99464,1e-05,0.32372]
[1780696272749,135.04,61778.41,0.0,0.99464,1e-05,0.32372]
[1780696272764,135.04,61775.09,0.0,0.99462,1e-05,0.32467]
[1780696273771,135.04,61772.03,0.0,0.9946,1e-05,0.32555]
[1780696274503,135.04,61772.03,0.0,0.9946,1e-05,0.32555]
[1780696274759,135.04,61772.03,0.0,0.9946,1e-05,0.32555]
[1780696274778,135.04,61771.83,0.0,0.9946,1e-05,0.32561]
[1780696275938,135.04,61771.83,0.0,0.9946,1e-05,0.32561]
[1780696276020,135.04,61771.83,0.0,0.9946,1e-05,0.32561]
[1780696276106,135.04,61770.75,0.0,0.99459,1e-05,0.32592]
[1780696278772,135.04,61770.61,0.0,0.99459,1e-05,0.32596]
[1780696279002,135.04,61770.61,0.0,0.99459,1e-05,0.32596]
[1780696279039,135.04,61772.08,0.0,0.9946,1e-05,0.32553]
[1780696279669,135.04,61772.08,0.0,0.9946,1e-05,0.32553]
[1780696279751,135.04,61772.08,0.0,0.9946,1e-05,0.32553]
[1780696279813,135.04,61775.35,0.0,0.99462,1e-05,0.3246]
[1780696280209,135.04,61775.35,0.0,0.99462,1e-05,0.3246]
[1780696280248,135.04,61775.35,0.0,0.99462,1e-05,0.3246]
[1780696280820,135.04,61772.14,0.0,0.9946,1e-05,0.32552]
[1780696281827,135.04,61771.13,0.0,0.9946,1e-05,0.32581]
[1780696284053,135.04,61770.96,0.0,0.99459,1e-05,0.32586]
[1780696284248,135.04,61771.39,0.0,0.9946,1e-05,0.32573]
[1780696284534,135.04,61771.39,0.0,0.9946,1e-05,0.32573]
[1780696284758,135.04,61771.39,0.0,0.9946,1e-05,0.32573]
[1780696284848,135.04,61771.45,0.0,0.9946,1e-05,0.32571]
[1780696285855,135.04,61774.12,0.0,0.99461,1e-05,0.32495]
[1780696286862,135.04,61776.66,0.0,0.99463,1e-05,0.32422]
[1780696287944,135.04,61776.66,0.0,0.99463,1e-05,0.32422]
[1780696290890,135.04,61778.1,0.0,0.99463,1e-05,0.32381]
[1780696291897,135.04,61778.32,0.0,0.99467,1e-05,0.32179]
[1780696293497,135.04,61778.36,0.0,0.99467,1e-05,0.32177]
[1780696293750,135.04,61778.36,0.0,0.99467,1e-05,0.32177]
[1780696293910,135.04,61779.19,0.0,0.99467,1e-05,0.32154]
[1780696299953,135.04,61778.69,0.0,0.99467,1e-05,0.32168]
[1780696304988,135.04,61778.79,0.0,0.99467,1e-05,0.32165]
[1780696305995,135.04,61777.74,0.0,0.99466,1e-05,0.32195]
[1780696311031,135.04,61777.18,0.0,0.99466,1e-05,0.32211]
[1780696312038,135.04,61775.07,0.0,0.99465,1e-05,0.32271]
[1780696313045,135.04,61773.09,0.0,0.99464,1e-05,0.32328]
[1780696318079,135.04,61771.69,0.0,0.99463,1e-05,0.32368]
[1780696319087,135.04,61770.33,0.0,0.99462,1e-05,0.32406]
[1780696321100,135.04,61775.76,0.0,0.99465,1e-05,0.32251]
[1780696322107,135.04,61779.94,0.0,0.99468,1e-05,0.32132]
[1780696324749,135.04,61780.22,0.0,0.99468,1e-05,0.32125]
[1780696328160,135.04,61774.7,0.0,0.99465,1e-05,0.32282]
[1780696329333,135.04,61773.97,0.0,0.99464,1e-05,0.32302]
[1780696329509,135.04,61773.97,0.0,0.99464,1e-05,0.32302]
[1780696330175,135.04,61776.47,0.0,0.99466,1e-05,0.32231]
[1780696331182,135.04,61778.37,0.0,0.99467,1e-05,0.32177]
[1780696332188,135.04,61779.79,0.0,0.99467,1e-05,0.32137]
[1780696334756,135.04,61780.57,0.0,0.99468,1e-05,0.32115]
[1780696334993,135.04,61780.57,0.0,0.99468,1e-05,0.32115]
[1780696335075,135.04,61780.57,0.0,0.99468,1e-05,0.32115]
[1780696335248,135.04,61780.57,0.0,0.99468,1e-05,0.32115]
[1780696340245,135.04,61784.04,0.0,0.9947,1e-05,0.32016]
[1780696341252,135.04,61786.82,0.0,0.99471,1e-05,0.31938]
[1780696344116,135.04,61786.61,0.0,0.99471,1e-05,0.31944]
[1780696344247,135.04,61786.71,0.0,0.99471,1e-05,0.31941]
[1780696346288,135.04,61789.83,0.0,0.99473,1e-05,0.31853]
[1780696347295,135.04,61792.55,0.0,0.99474,1e-05,0.31776]
[1780696348302,135.04,61796.42,0.0,0.99476,1e-05,0.31667]
[1780696349308,135.04,61801.02,0.0,0.99479,1e-05,0.31539]
[1780696350315,135.04,61802.63,0.0,0.9948,1e-05,0.31494]
[1780696351323,135.04,61799.22,0.0,0.99481,1e-05,0.31396]
[1780696352737,135.04,61799.22,0.0,0.99481,1e-05,0.31396]
[1780696352750,135.04,61799.22,0.0,0.99481,1e-05,0.31396]
[1780696352838,135.04,61797.37,0.0,0.9948,1e-05,0.31447]
[1780696353674,135.04,61797.37,0.0,0.9948,1e-05,0.31447]
[1780696353750,135.04,61797.37,0.0,0.9948,1e-05,0.31447]
[1780696357365,135.04,61799.25,0.0,0.99481,1e-05,0.31395]
[1780696358848,135.04,61799.25,0.0,0.99481,1e-05,0.31395]
[1780696359004,135.04,61799.25,0.0,0.99481,1e-05,0.31395]
[1780696359060,135.04,61802.4,0.0,0.99483,1e-05,0.31307]
[1780696361295,135.04,61803.24,0.0,0.99483,1e-05,0.31284]
[1780696361510,135.04,61803.24,0.0,0.99483,1e-05,0.31284]
[1780696362400,135.04,61802.04,0.0,0.99482,1e-05,0.31317]
[1780696364414,135.04,61803.58,0.0,0.99483,1e-05,0.31275]
[1780696365421,135.04,61802.02,0.0,0.99482,1e-05,0.31318]
[1780696367435,135.04,61795.5,0.0,0.99479,1e-05,0.315]
[1780696368442,135.04,61791.27,0.0,0.99477,1e-05,0.31618]
[1780696369281,135.04,61791.27,0.0,0.99477,1e-05,0.31618]
[1780696369521,135.04,61791.27,0.0,0.99477,1e-05,0.31618]
[1780696369548,135.04,61787.65,0.0,0.99475,1e-05,0.3172]
[1780696371462,135.04,61786.32,0.0,0.99474,1e-05,0.31757]
[1780696372320,135.04,61786.32,0.0,0.99474,1e-05,0.31757]
[1780696372506,135.04,61786.32,0.0,0.99474,1e-05,0.31757]
[1780696372607,135.04,61784.25,0.0,0.99473,1e-05,0.31815]
[1780696374484,135.04,61789.83,0.0,0.99476,1e-05,0.31658]
[1780696375542,135.04,61789.83,0.0,0.99476,1e-05,0.31658]
[1780696375749,135.04,61789.83,0.0,0.99476,1e-05,0.31658]
[1780696375850,135.1,61797.21,0.0,0.99478,1e-05,0.31541]
[1780696376690,135.1,61797.21,0.0,0.99478,1e-05,0.31541]
[1780696376754,135.1,61797.21,0.0,0.99478,1e-05,0.31541]
[1780696377505,135.16,61798.93,0.0,0.99477,1e-05,0.31582]
[1780696378512,135.22,61796.94,0.0,0.99475,1e-05,0.31728]
[1780696379520,135.27,61794.84,0.0,0.99472,1e-05,0.31877]
[1780696380527,135.33,61785.85,0.0,0.99465,1e-05,0.32221]
[1780696382248,135.33,61785.85,0.0,0.99465,1e-05,0.32221]
[1780696381534,135.34,61783.8,0.0,0.99464,1e-05,0.32289]
[1780696382502,135.34,61783.8,0.0,0.99464,1e-05,0.32289]
[1780696382542,135.35,61781.93,0.0,0.99463,1e-05,0.32351]
[1780696383587,135.35,61781.93,0.0,0.99463,1e-05,0.32351]
[1780696383751,135.35,61781.93,0.0,0.99463,1e-05,0.32351]
[1780696384556,135.36,61785.21,0.0,0.99464,1e-05,0.32276]
[1780696385563,135.36,61787.58,0.0,0.99466,1e-05,0.32218]
[1780696389522,135.38,61788.01,0.0,0.99465,1e-05,0.32233]
[1780696389756,135.38,61788.01,0.0,0.99465,1e-05,0.32233]
[1780696389821,135.38,61788.01,0.0,0.99465,1e-05,0.32233]
[1780696390005,135.38,61788.01,0.0,0.99465,1e-05,0.32233]
[1780696390108,135.39,61788.59,0.0,0.99465,1e-05,0.32235]
[1780696391605,135.4,61789.68,0.0,0.99466,1e-05,0.32213]
[1780696394976,135.41,61789.81,0.0,0.99465,1e-05,0.32227]
[1780696395003,135.41,61789.81,0.0,0.99465,1e-05,0.32227]
[1780696395633,135.42,61791.96,0.0,0.99466,1e-05,0.32184]
[1780696396640,135.43,61792.84,0.0,0.99466,1e-05,0.32169]
[1780696397647,135.44,61791.89,0.0,0.99466,1e-05,0.32205]
[1780696398655,135.44,61786.82,0.0,0.99463,1e-05,0.32358]
[1780696399658,135.44,61786.82,0.0,0.99463,1e-05,0.32358]
[1780696399733,135.44,61786.82,0.0,0.99463,1e-05,0.32358]
[1780696399759,135.45,61783.72,0.0,0.99461,1e-05,0.32456]
[1780696400670,135.45,61782.36,0.0,0.9946,1e-05,0.32504]
[1780696401376,135.45,61782.36,0.0,0.9946,1e-05,0.32504]
[1780696401518,135.45,61782.36,0.0,0.9946,1e-05,0.32504]
[1780696401676,135.46,61779.03,0.0,0.99458,1e-05,0.32608]
[1780696404697,135.48,61778.12,0.0,0.99457,1e-05,0.32662]
[1780696405704,135.48,61775.68,0.0,0.99456,1e-05,0.32741]
[1780696406711,135.49,61773.26,0.0,0.99454,1e-05,0.3282]
[1780696409269,135.5,61772.83,0.0,0.99454,1e-05,0.32842]
[1780696409510,135.5,61772.11,0.0,0.99453,1e-05,0.32872]
[1780696409732,135.5,61771.56,0.0,0.99453,1e-05,0.32888]
[1780696410387,135.5,61771.56,0.0,0.99453,1e-05,0.32888]
[1780696410523,135.5,61771.56,0.0,0.99453,1e-05,0.32888]
[1780696411746,135.5,61772.13,0.0,0.99456,1e-05,0.32673]
[1780696412753,135.5,61773.06,0.0,0.99457,1e-05,0.32646]
[1780696416211,135.5,61773.3,0.0,0.99457,1e-05,0.32639]
[1780696416247,135.5,61773.3,0.0,0.99457,1e-05,0.32639]
[1780696419918,135.51,61773.56,0.0,0.99457,1e-05,0.3265]
[1780696420007,135.51,61773.56,0.0,0.99457,1e-05,0.3265]
[1780696420023,135.53,61773.87,0.0,0.99457,1e-05,0.32659]
[1780696422826,135.54,61772.74,0.0,0.99456,1e-05,0.32719]
[1780696424840,135.56,61770.69,0.0,0.99454,1e-05,0.32797]
[1780696425734,135.56,61770.69,0.0,0.99454,1e-05,0.32797]
[1780696425751,135.56,61770.69,0.0,0.99454,1e-05,0.32797]
[1780696425847,135.56,61766.99,0.0,0.99452,1e-05,0.32913]
[1780696426854,135.56,61756.33,0.0,0.99446,1e-05,0.33222]
[1780696427861,135.63,61748.93,0.0,0.9944,1e-05,0.33541]
[1780696428868,135.69,61747.6,0.0,0.99437,1e-05,0.33673]
[1780696430882,135.81,61742.47,0.0,0.99431,1e-05,0.34011]
[1780696431889,135.86,61739.49,0.0,0.99427,1e-05,0.34193]
[1780696432896,135.92,61738.22,0.0,0.99425,1e-05,0.34325]
[1780696433903,135.98,61728.62,0.0,0.99418,1e-05,0.34708]
[1780696434910,136.04,61722.09,0.0,0.99412,1e-05,0.35]
[1780696435917,136.04,61704.4,0.0,0.99402,1e-05,0.35541]
[1780696436924,136.16,61694.6,0.0,0.99392,1e-05,0.36037]
[1780696437930,136.17,61691.94,0.0,0.9939,1e-05,0.3613]
[1780696440952,136.29,61683.43,0.0,0.99381,1e-05,0.36592]
[1780696441959,136.29,61679.53,0.0,0.99379,1e-05,0.36715]
[1780696442966,136.29,61679.64,0.0,0.99379,1e-05,0.36721]
[1780696443973,136.29,61681.87,0.0,0.9938,1e-05,0.36651]
[1780696449008,136.29,61680.59,0.0,0.99379,1e-05,0.36691]
[1780696450015,136.29,61677.96,0.0,0.99378,1e-05,0.36774]
[1780696451022,136.29,61670.12,0.0,0.99373,1e-05,0.37022]
[1780696452029,136.29,61669.7,0.0,0.99373,1e-05,0.37036]
[1780696453036,136.29,61672.22,0.0,0.99374,1e-05,0.36956]
[1780696454042,136.29,61675.48,0.0,0.99376,1e-05,0.36852]
[1780696455050,136.29,61671.01,0.0,0.99374,1e-05,0.36994]
[1780696456057,136.29,61669.05,0.0,0.99372,1e-05,0.37057]
[1780696457076,136.29,61668.11,0.0,0.99372,1e-05,0.37086]
[1780696458076,136.29,61663.69,0.0,0.99369,1e-05,0.37227]
[1780696458753,136.29,61663.69,0.0,0.99369,1e-05,0.37227]
[1780696459082,136.29,61655.54,0.0,0.99364,1e-05,0.37488]
[1780696460090,136.29,61660.66,0.0,0.99367,1e-05,0.37324]
[1780696461097,136.29,61679.45,0.0,0.99379,1e-05,0.36727]
[1780696462104,136.29,61686.27,0.0,0.99383,1e-05,0.36512]
[1780696464256,136.29,61687.4,0.0,0.99384,1e-05,0.36477]
[1780696465125,136.29,61691.73,0.0,0.99386,1e-05,0.36341]
[1780696466132,136.29,61700.82,0.0,0.99392,1e-05,0.36058]
[1780696467139,136.29,61706.84,0.0,0.99395,1e-05,0.35871]
[1780696468146,136.29,61713.56,0.0,0.99399,1e-05,0.35664]
[1780696469152,136.29,61715.48,0.0,0.994,1e-05,0.35604]
[1780696471167,136.29,61710.58,0.0,0.99401,1e-05,0.35544]
[1780696472174,136.29,61705.2,0.0,0.99398,1e-05,0.35709]
[1780696473181,136.29,61702.38,0.0,0.99396,1e-05,0.35796]
[1780696474188,136.29,61699.26,0.0,0.99394,1e-05,0.35893]
[1780696475195,136.29,61698.25,0.0,0.99394,1e-05,0.35924]
[1780696476203,136.29,61700.13,0.0,0.99395,1e-05,0.35866]
[1780696477210,136.29,61701.63,0.0,0.99396,1e-05,0.35819]
[1780696480232,136.29,61706.14,0.0,0.99398,1e-05,0.3568]
[1780696481238,136.29,61712.27,0.0,0.99402,1e-05,0.35492]
[1780696482245,136.29,61714.34,0.0,0.99403,1e-05,0.35428]
[1780696483417,136.29,61714.76,0.0,0.99404,1e-05,0.35415]
[1780696483504,136.29,61714.76,0.0,0.99404,1e-05,0.35415]
[1780696484259,136.29,61715.66,0.0,0.99404,1e-05,0.35388]
[1780696484520,136.29,61715.66,0.0,0.99404,1e-05,0.35388]
[1780696484753,136.29,61715.66,0.0,0.99404,1e-05,0.35388]
[1780696491308,136.29,61717.02,0.0,0.99405,1e-05,0.35346]
[1780696492490,136.29,61717.02,0.0,0.99405,1e-05,0.35346]
[1780696492517,136.29,61717.02,0.0,0.99405,1e-05,0.35346]
[1780696493204,136.29,61717.02,0.0,0.99405,1e-05,0.35346]
[1780696493252,136.29,61717.02,0.0,0.99405,1e-05,0.35346]
[1780696493348,136.29,61717.02,0.0,0.99405,1e-05,0.35346]
[1780696498356,136.29,61716.68,0.0,0.99405,1e-05,0.35357]
[1780696502385,136.29,61712.82,0.0,0.99402,1e-05,0.35475]
[1780696503393,136.29,61710.02,0.0,0.99401,1e-05,0.35561]
[1780696504743,136.29,61710.02,0.0,0.99401,1e-05,0.35561]
[1780696504892,136.29,61710.02,0.0,0.99401,1e-05,0.35561]
[1780696504897,136.29,61703.84,0.0,0.99397,1e-05,0.35751]
[1780696505671,136.29,61703.84,0.0,0.99397,1e-05,0.35751]
[1780696505751,136.29,61703.84,0.0,0.99397,1e-05,0.35751]
[1780696505825,136.29,61700.73,0.0,0.99395,1e-05,0.35847]
[1780696506413,136.29,61698.56,0.0,0.99394,1e-05,0.35915]
[1780696508024,136.29,61698.56,0.0,0.99394,1e-05,0.35915]
[1780696508250,136.29,61698.56,0.0,0.99394,1e-05,0.35915]
[1780696508293,136.29,61705.75,0.0,0.99398,1e-05,0.35692]
[1780696509128,136.29,61705.75,0.0,0.99398,1e-05,0.35692]
[1780696509257,136.29,61705.75,0.0,0.99398,1e-05,0.35692]
[1780696509293,136.29,61712.05,0.0,0.99402,1e-05,0.35498]
[1780696509434,136.29,61713.84,0.0,0.99403,1e-05,0.35444]
[1780696510441,136.29,61715.24,0.0,0.99404,1e-05,0.35401]
[1780696511448,136.29,61722.46,0.0,0.99408,1e-05,0.3518]
[1780696512455,136.29,61726.36,0.0,0.9941,1e-05,0.35062]
[1780696513462,136.29,61725.04,0.0,0.9941,1e-05,0.35102]
[1780696516569,136.29,61725.71,0.0,0.9941,1e-05,0.35081]
[1780696516747,136.29,61725.71,0.0,0.9941,1e-05,0.35081]
[1780696516844,136.29,61725.77,0.0,0.9941,1e-05,0.3508]
[1780696517565,136.29,61725.77,0.0,0.9941,1e-05,0.3508]
[1780696517756,136.29,61725.77,0.0,0.9941,1e-05,0.3508]
[1780696519504,136.29,61727.8,0.0,0.99411,1e-05,0.35018]
[1780696520511,136.29,61730.03,0.0,0.99413,1e-05,0.3495]
[1780696521535,136.29,61730.03,0.0,0.99413,1e-05,0.3495]
[1780696521748,136.29,61730.03,0.0,0.99413,1e-05,0.3495]
[1780696521853,136.29,61730.67,0.0,0.99413,1e-05,0.34931]
[1780696522604,136.29,61730.67,0.0,0.99413,1e-05,0.34931]
[1780696522749,136.29,61730.67,0.0,0.99413,1e-05,0.34931]
[1780696523532,136.29,61731.93,0.0,0.99414,1e-05,0.34893]
[1780696524539,136.29,61733.11,0.0,0.99414,1e-05,0.34857]
[1780696525546,136.29,61735.39,0.0,0.99416,1e-05,0.34788]
[1780696526698,136.29,61735.39,0.0,0.99416,1e-05,0.34788]
[1780696526747,136.29,61735.39,0.0,0.99416,1e-05,0.34788]
[1780696526960,136.29,61735.39,0.0,0.99416,1e-05,0.34788]
[1780696527017,136.29,61735.39,0.0,0.99416,1e-05,0.34788]
[1780696527118,136.29,61735.73,0.0,0.99416,1e-05,0.34778]
[1780696528567,136.29,61736.6,0.0,0.99416,1e-05,0.34752]
[1780696530581,136.29,61738.5,0.0,0.99417,1e-05,0.34695]
[1780696531588,136.29,61738.46,0.0,0.99421,1e-05,0.34488]
[1780696534609,136.29,61739.88,0.0,0.99422,1e-05,0.34446]
[1780696535920,136.29,61739.88,0.0,0.99422,1e-05,0.34446]
[1780696536011,136.29,61739.88,0.0,0.99422,1e-05,0.34446]
[1780696536099,136.29,61735.49,0.0,0.99419,1e-05,0.34577]
[1780696536871,136.29,61735.49,0.0,0.99419,1e-05,0.34577]
[1780696537007,136.29,61735.49,0.0,0.99419,1e-05,0.34577]
[1780696537081,136.29,61732.87,0.0,0.99418,1e-05,0.34656]
[1780696538637,136.29,61732.17,0.0,0.99417,1e-05,0.34677]
[1780696540651,136.29,61730.26,0.0,0.99416,1e-05,0.34735]
[1780696542598,136.29,61729.65,0.0,0.99416,1e-05,0.34753]
[1780696542752,136.29,61729.65,0.0,0.99416,1e-05,0.34753]
[1780696542882,136.29,61729.65,0.0,0.99416,1e-05,0.34753]
[1780696543007,136.29,61729.65,0.0,0.99416,1e-05,0.34753]
[1780696543108,136.29,61729.22,0.0,0.99415,1e-05,0.34766]
[1780696543672,136.29,61725.96,0.0,0.99414,1e-05,0.34865]
[1780696544679,136.29,61725.01,0.0,0.99413,1e-05,0.34893]
[1780696548640,136.29,61725.07,0.0,0.99413,1e-05,0.34892]
[1780696548752,136.29,61725.07,0.0,0.99413,1e-05,0.34892]
[1780696553973,136.29,61724.9,0.0,0.99413,1e-05,0.34897]
[1780696554001,136.29,61724.9,0.0,0.99413,1e-05,0.34897]
[1780696554387,136.29,61724.81,0.0,0.99413,1e-05,0.34899]
[1780696555411,136.29,61724.81,0.0,0.99413,1e-05,0.34899]
[1780696554749,136.29,61722.72,0.0,0.99412,1e-05,0.34963]
[1780696555514,136.29,61722.72,0.0,0.99412,1e-05,0.34963]
[1780696555758,136.29,61719.19,0.0,0.9941,1e-05,0.3507]
[1780696556765,136.29,61714.21,0.0,0.99407,1e-05,0.35222]
[1780696558263,136.29,61714.21,0.0,0.99407,1e-05,0.35222]
[1780696558355,136.29,61712.8,0.0,0.99406,1e-05,0.35265]
[1780696559737,136.29,61712.44,0.0,0.99406,1e-05,0.35276]
[1780696560238,136.29,61712.44,0.0,0.99406,1e-05,0.35276]
[1780696560335,136.29,61712.44,0.0,0.99406,1e-05,0.35276]
[1780696560405,136.29,61712.13,0.0,0.99405,1e-05,0.35285]
[1780696563816,136.29,61710.58,0.0,0.99404,1e-05,0.35332]
[1780696566451,136.29,61710.49,0.0,0.99404,1e-05,0.35335]
[1780696566511,136.29,61710.24,0.0,0.99404,1e-05,0.35343]
[1780696566840,136.29,61704.5,0.0,0.99401,1e-05,0.35519]
[1780696567847,136.29,61697.66,0.0,0.99397,1e-05,0.3573]
[1780696568853,136.29,61695.82,0.0,0.99396,1e-05,0.35786]
[1780696570868,136.29,61701.86,0.0,0.99399,1e-05,0.356]
[1780696571874,136.29,61706.54,0.0,0.99402,1e-05,0.35456]
[1780696573240,136.29,61706.54,0.0,0.99402,1e-05,0.35456]
[1780696573247,136.29,61706.54,0.0,0.99402,1e-05,0.35456]
[1780696573342,136.29,61707.12,0.0,0.99402,1e-05,0.35438]
[1780696573889,136.29,61705.06,0.0,0.99401,1e-05,0.35502]
[1780696574896,136.29,61704.16,0.0,0.99401,1e-05,0.35529]
[1780696576197,136.29,61704.16,0.0,0.99401,1e-05,0.35529]
[1780696576248,136.29,61704.16,0.0,0.99401,1e-05,0.35529]
[1780696576347,136.29,61702.08,0.0,0.99399,1e-05,0.35593]
[1780696576911,136.29,61700.73,0.0,0.99399,1e-05,0.35635]
[1780696577918,136.29,61698.15,0.0,0.99397,1e-05,0.35714]
[1780696580748,136.29,61698.08,0.0,0.99397,1e-05,0.35717]
[1780696580939,136.29,61697.78,0.0,0.99397,1e-05,0.35726]
[1780696581515,136.29,61697.78,0.0,0.99397,1e-05,0.35726]
[1780696581752,136.29,61697.78,0.0,0.99397,1e-05,0.35726]
[1780696581952,136.29,61696.4,0.0,0.99396,1e-05,0.35769]
[1780696582953,136.29,61702.0,0.0,0.99399,1e-05,0.35596]
[1780696583960,136.29,61706.66,0.0,0.99402,1e-05,0.35453]
[1780696586756,136.29,61707.39,0.0,0.99403,1e-05,0.3543]
[1780696587005,136.29,61707.39,0.0,0.99403,1e-05,0.3543]
[1780696588540,136.29,61708.04,0.0,0.99403,1e-05,0.3541]
[1780696588748,136.29,61708.04,0.0,0.99403,1e-05,0.3541]
[1780696588997,136.29,61708.01,0.0,0.99403,1e-05,0.35411]
[1780696590007,136.29,61706.79,0.0,0.99402,1e-05,0.35449]
[1780696591009,136.29,61706.69,0.0,0.99406,1e-05,0.35241]
[1780696596045,136.29,61706.78,0.0,0.99406,1e-05,0.35238]
[1780696599066,136.29,61704.68,0.0,0.99404,1e-05,0.35302]
[1780696600258,136.29,61704.68,0.0,0.99404,1e-05,0.35302]
[1780696600303,136.29,61695.81,0.0,0.99399,1e-05,0.35574]
[1780696601080,136.29,61692.82,0.0,0.99397,1e-05,0.35667]
[1780696601913,136.29,61692.82,0.0,0.99397,1e-05,0.35667]
[1780696602092,136.29,61690.61,0.0,0.99396,1e-05,0.35735]
[1780696603100,136.29,61688.45,0.0,0.99395,1e-05,0.35802]
[1780696604106,136.29,61690.56,0.0,0.99396,1e-05,0.35736]
[1780696605967,136.29,61690.0,0.0,0.99396,1e-05,0.35754]
[1780696610083,136.29,61689.49,0.0,0.99395,1e-05,0.35769]
[1780696610148,136.29,61676.41,0.0,0.99387,1e-05,0.36176]
[1780696611155,136.29,61670.59,0.0,0.99384,1e-05,0.36358]
[1780696613323,136.3,61670.23,0.0,0.99384,1e-05,0.36379]
[1780696617198,136.33,61669.01,0.0,0.99382,1e-05,0.36467]
[1780696618205,136.33,61666.88,0.0,0.9938,1e-05,0.36544]
[1780696621226,136.35,61668.23,0.0,0.99381,1e-05,0.36531]
[1780696622254,136.36,61666.85,0.0,0.9938,1e-05,0.36584]
[1780696623246,136.36,61660.42,0.0,0.99376,1e-05,0.36787]
[1780696625260,136.36,61657.53,0.0,0.99374,1e-05,0.36879]
[1780696626420,136.36,61653.17,0.0,0.99371,1e-05,0.37018]
[1780696627284,136.36,61644.63,0.0,0.99366,1e-05,0.3729]
[1780696627900,136.36,61644.63,0.0,0.99366,1e-05,0.3729]
[1780696628287,136.36,61645.55,0.0,0.99366,1e-05,0.37261]
[1780696629294,136.36,61648.8,0.0,0.99368,1e-05,0.37157]
[1780696631147,136.36,61648.85,0.0,0.99368,1e-05,0.37155]
[1780696635337,136.36,61645.59,0.0,0.99366,1e-05,0.3726]
[1780696636344,136.36,61640.72,0.0,0.99363,1e-05,0.37416]
[1780696637351,136.36,61634.79,0.0,0.9936,1e-05,0.37607]
[1780696640371,136.36,61633.06,0.0,0.99358,1e-05,0.37663]
[1780696640661,136.36,61633.06,0.0,0.99358,1e-05,0.37663]
[1780696640748,136.36,61633.06,0.0,0.99358,1e-05,0.37663]
[1780696641380,136.36,61633.14,0.0,0.99359,1e-05,0.3766]
[1780696645213,136.36,61632.85,0.0,0.99358,1e-05,0.37669]
[1780696645249,136.36,61632.85,0.0,0.99358,1e-05,0.37669]
[1780696648429,136.36,61637.94,0.0,0.99362,1e-05,0.37505]
[1780696649436,136.36,61639.28,0.0,0.99362,1e-05,0.37462]
[1780696650146,136.36,61639.28,0.0,0.99362,1e-05,0.37462]
[1780696651450,136.36,61639.26,0.0,0.99366,1e-05,0.37243]
[1780696654082,136.36,61639.31,0.0,0.99366,1e-05,0.37241]
[1780696654471,136.36,61637.31,0.0,0.99365,1e-05,0.37305]
[1780696656485,136.36,61638.59,0.0,0.99366,1e-05,0.37264]
[1780696658721,136.36,61639.38,0.0,0.99366,1e-05,0.37239]
[1780696658750,136.36,61639.38,0.0,0.99366,1e-05,0.37239]
[1780696659506,136.36,61640.4,0.0,0.99367,1e-05,0.37206]
[1780696664541,136.36,61640.39,0.0,0.99367,1e-05,0.37207]
[1780696667562,136.36,61638.19,0.0,0.99365,1e-05,0.37277]
[1780696668774,136.36,61637.58,0.0,0.99365,1e-05,0.37297]
[1780696669004,136.36,61637.58,0.0,0.99365,1e-05,0.37297]
[1780696669575,136.36,61636.25,0.0,0.99364,1e-05,0.37339]
[1780696670585,136.36,61634.93,0.0,0.99363,1e-05,0.37382]
[1780696671590,136.36,61632.75,0.0,0.99362,1e-05,0.37452]
[1780696672736,136.36,61632.75,0.0,0.99362,1e-05,0.37452]
[1780696672746,136.36,61632.75,0.0,0.99362,1e-05,0.37452]
[1780696673207,136.36,61632.75,0.0,0.99362,1e-05,0.37452]
[1780696673246,136.36,61632.75,0.0,0.99362,1e-05,0.37452]
[1780696673278,136.36,61632.94,0.0,0.99362,1e-05,0.37446]
[1780696675618,136.36,61631.66,0.0,0.99361,1e-05,0.37487]
[1780696680652,136.36,61630.69,0.0,0.99361,1e-05,0.37518]
[1780696683674,136.36,61632.52,0.0,0.99362,1e-05,0.37459]
[1780696685384,136.36,61632.52,0.0,0.99362,1e-05,0.37459]
[1780696685504,136.36,61632.52,0.0,0.99362,1e-05,0.37459]
[1780696685486,136.36,61634.75,0.0,0.99363,1e-05,0.37388]
[1780696690723,136.36,61634.71,0.0,0.99363,1e-05,0.37389]
[1780696692737,136.36,61630.4,0.0,0.9936,1e-05,0.37528]
[1780696693744,136.36,61628.78,0.0,0.99359,1e-05,0.3758]
[1780696694751,136.36,61626.78,0.0,0.99358,1e-05,0.37645]
[1780696696598,136.36,61626.78,0.0,0.99358,1e-05,0.37645]
[1780696695758,136.36,61628.98,0.0,0.9936,1e-05,0.37573]
[1780696696746,136.36,61628.98,0.0,0.9936,1e-05,0.37573]
[1780696696835,136.36,61630.39,0.0,0.9936,1e-05,0.37528]
[1780696697772,136.36,61628.41,0.0,0.99359,1e-05,0.37592]
[1780696698780,136.36,61625.05,0.0,0.99357,1e-05,0.377]
[1780696700793,136.36,61623.89,0.0,0.99356,1e-05,0.37738]
[1780696702017,136.36,61623.89,0.0,0.99356,1e-05,0.37738]
[1780696702245,136.36,61623.89,0.0,0.99356,1e-05,0.37738]
[1780696702346,136.36,61624.06,0.0,0.99356,1e-05,0.37733]
[1780696704722,136.36,61623.13,0.0,0.99356,1e-05,0.37763]
[1780696704746,136.36,61623.13,0.0,0.99356,1e-05,0.37763]
[1780696707843,136.36,61620.93,0.0,0.99354,1e-05,0.37834]
[1780696711158,136.36,61621.01,0.0,0.99354,1e-05,0.37831]
[1780696711247,136.36,61621.01,0.0,0.99354,1e-05,0.37831]
[1780696711390,136.36,61621.25,0.0,0.99358,1e-05,0.37602]
[1780696711736,136.36,61621.25,0.0,0.99358,1e-05,0.37602]
[1780696711761,136.36,61621.25,0.0,0.99358,1e-05,0.37602]
[1780696711872,136.36,61621.36,0.0,0.99358,1e-05,0.37598]
[1780696715998,136.36,61621.03,0.0,0.99358,1e-05,0.37609]
[1780696716251,136.36,61621.03,0.0,0.99358,1e-05,0.37609]
[1780696722949,136.36,61629.17,0.0,0.99363,1e-05,0.37347]
[1780696723783,136.36,61629.17,0.0,0.99363,1e-05,0.37347]
[1780696724465,136.36,61646.05,0.0,0.99374,1e-05,0.36808]
[1780696725127,136.36,61646.05,0.0,0.99374,1e-05,0.36808]
[1780696725203,136.36,61651.69,0.0,0.99377,1e-05,0.36629]
[1780696725971,136.36,61653.79,0.0,0.99379,1e-05,0.36563]
[1780696726978,136.36,61655.91,0.0,0.9938,1e-05,0.36496]
[1780696727985,136.36,61644.25,0.0,0.99373,1e-05,0.36865]
[1780696728992,136.36,61636.62,0.0,0.99368,1e-05,0.37108]
[1780696729999,136.36,61636.71,0.0,0.99368,1e-05,0.37105]
[1780696731529,136.36,61636.71,0.0,0.99368,1e-05,0.37105]
[1780696731539,136.36,61636.84,0.0,0.99368,1e-05,0.37101]
[1780696732027,136.36,61633.3,0.0,0.99366,1e-05,0.37214]
[1780696733021,136.36,61625.11,0.0,0.99361,1e-05,0.37477]
[1780696735035,136.36,61624.82,0.0,0.99361,1e-05,0.37487]
[1780696736042,136.36,61618.66,0.0,0.99357,1e-05,0.37686]
[1780696737049,136.36,61617.44,0.0,0.99356,1e-05,0.37725]
[1780696739063,136.36,61617.04,0.0,0.99356,1e-05,0.37738]
[1780696743111,136.36,61630.22,0.0,0.99364,1e-05,0.37313]
[1780696743762,136.36,61630.22,0.0,0.99364,1e-05,0.37313]
[1780696743778,136.36,61630.22,0.0,0.99364,1e-05,0.37313]
[1780696744113,136.36,61644.07,0.0,0.99373,1e-05,0.36871]
[1780696745528,136.36,61644.07,0.0,0.99373,1e-05,0.36871]
[1780696745610,136.36,61645.3,0.0,0.99373,1e-05,0.36831]
[1780696745747,136.36,61645.3,0.0,0.99373,1e-05,0.36831]
[1780696749498,136.36,61645.37,0.0,0.99373,1e-05,0.36829]
[1780696751522,136.36,61645.71,0.0,0.99374,1e-05,0.36818]
[1780696751603,136.36,61651.4,0.0,0.99377,1e-05,0.36638]
[1780696752173,136.36,61652.25,0.0,0.99378,1e-05,0.36611]
[1780696757209,136.36,61652.39,0.0,0.99378,1e-05,0.36607]
[1780696762244,136.36,61652.42,0.0,0.99378,1e-05,0.36606]
[1780696764567,136.36,61652.42,0.0,0.99378,1e-05,0.36606]
[1780696764666,136.36,61658.43,0.0,0.99382,1e-05,0.36416]
[1780696765265,136.36,61667.47,0.0,0.99387,1e-05,0.36133]
[1780696766272,136.36,61662.39,0.0,0.99384,1e-05,0.36292]
[1780696767562,136.36,61662.39,0.0,0.99384,1e-05,0.36292]
[1780696767624,136.36,61659.3,0.0,0.99382,1e-05,0.36389]
[1780696770300,136.36,61663.12,0.0,0.99384,1e-05,0.36269]
[1780696771307,136.36,61664.66,0.0,0.99389,1e-05,0.36006]
[1780696776343,136.36,61664.21,0.0,0.99389,1e-05,0.3602]
[1780696781378,136.36,61664.35,0.0,0.99389,1e-05,0.36015]
[1780696786412,136.36,61664.89,0.0,0.99389,1e-05,0.35999]
[1780696791448,136.36,61664.92,0.0,0.99389,1e-05,0.35998]
[1780696796483,136.36,61664.88,0.0,0.99389,1e-05,0.35999]
[1780696800511,136.36,61656.9,0.0,0.99384,1e-05,0.36248]
[1780696801518,136.36,61652.62,0.0,0.99382,1e-05,0.36383]
[1780696802525,136.36,61643.96,0.0,0.99376,1e-05,0.36656]
[1780696803566,136.36,61643.96,0.0,0.99376,1e-05,0.36656]
[1780696803671,136.36,61629.59,0.0,0.99367,1e-05,0.37113]
[1780696804539,136.36,61622.21,0.0,0.99363,1e-05,0.3735]
[1780696805563,136.36,61622.21,0.0,0.99363,1e-05,0.3735]
[1780696805574,136.36,61620.84,0.0,0.99362,1e-05,0.37394]
[1780696805780,136.36,61620.84,0.0,0.99362,1e-05,0.37394]
[1780696806553,136.36,61631.09,0.0,0.99368,1e-05,0.37065]
[1780696807560,136.36,61637.59,0.0,0.99372,1e-05,0.36858]
[1780696809574,136.36,61639.73,0.0,0.99374,1e-05,0.3679]
[1780696810581,136.36,61637.55,0.0,0.99372,1e-05,0.36859]
[1780696811587,136.36,61634.84,0.0,0.9937,1e-05,0.36946]
[1780696812595,136.36,61630.74,0.0,0.99368,1e-05,0.37076]
[1780696813602,136.36,61628.3,0.0,0.99366,1e-05,0.37155]
[1780696814609,136.36,61630.14,0.0,0.99368,1e-05,0.37096]
[1780696815615,136.36,61635.94,0.0,0.99371,1e-05,0.36911]
[1780696817630,136.36,61638.76,0.0,0.99373,1e-05,0.36821]
[1780696818637,136.36,61633.59,0.0,0.9937,1e-05,0.36985]
[1780696819644,136.36,61630.27,0.0,0.99368,1e-05,0.37091]
[1780696821661,136.36,61628.27,0.0,0.99366,1e-05,0.37155]
[1780696825689,136.36,61627.21,0.0,0.99366,1e-05,0.37189]
[1780696826696,136.36,61625.98,0.0,0.99365,1e-05,0.37229]
[1780696827703,136.36,61624.13,0.0,0.99364,1e-05,0.37288]
[1780696828710,136.36,61621.33,0.0,0.99362,1e-05,0.37378]
[1780696829718,136.36,61619.92,0.0,0.99361,1e-05,0.37424]
[1780696831731,136.36,61617.03,0.0,0.99363,1e-05,0.37296]
[1780696833746,136.36,61615.59,0.0,0.99362,1e-05,0.37342]
[1780696834752,136.36,61610.8,0.0,0.99359,1e-05,0.37497]
[1780696835527,136.36,61610.8,0.0,0.99359,1e-05,0.37497]
[1780696835759,136.36,61609.25,0.0,0.99358,1e-05,0.37547]
[1780696836767,136.36,61611.98,0.0,0.9936,1e-05,0.37458]
[1780696838789,136.36,61609.05,0.0,0.99358,1e-05,0.37553]
[1780696839787,136.36,61603.1,0.0,0.99354,1e-05,0.37746]
[1780696840793,136.36,61600.83,0.0,0.99353,1e-05,0.3782]
[1780696842808,136.36,61602.59,0.0,0.99354,1e-05,0.37763]
[1780696843815,136.36,61605.83,0.0,0.99356,1e-05,0.37657]
[1780696846836,136.36,61601.97,0.0,0.99353,1e-05,0.37783]
[1780696851871,136.36,61601.11,0.0,0.99353,1e-05,0.37811]
[1780696852878,136.36,61597.54,0.0,0.99351,1e-05,0.37927]
[1780696853884,136.36,61595.48,0.0,0.99349,1e-05,0.37994]
[1780696855898,136.36,61593.25,0.0,0.99348,1e-05,0.38067]
[1780696856906,136.36,61594.76,0.0,0.99349,1e-05,0.38018]
[1780696859927,136.36,61592.57,0.0,0.99347,1e-05,0.38089]
[1780696861941,136.36,61585.4,0.0,0.99343,1e-05,0.38325]
[1780696863525,136.36,61585.4,0.0,0.99343,1e-05,0.38325]
[1780696863619,136.36,61582.5,0.0,0.99341,1e-05,0.3842]
[1780696863955,136.36,61581.42,0.0,0.9934,1e-05,0.38456]
[1780696866976,136.36,61579.58,0.0,0.99339,1e-05,0.38516]
[1780696867983,136.36,61575.17,0.0,0.99336,1e-05,0.38662]
[1780696868990,136.36,61569.3,0.0,0.99332,1e-05,0.38857]
[1780696871004,136.36,61570.73,0.0,0.99333,1e-05,0.3881]
[1780696872014,136.36,61572.85,0.0,0.99334,1e-05,0.38739]
[1780696873020,136.36,61574.91,0.0,0.99336,1e-05,0.38671]
[1780696876041,136.36,61573.83,0.0,0.99335,1e-05,0.38707]
[1780696881083,136.36,61574.67,0.0,0.99336,1e-05,0.38679]
[1780696886116,136.36,61574.02,0.0,0.99335,1e-05,0.38701]
[1780696888644,136.36,61572.74,0.0,0.99334,1e-05,0.38743]
[1780696889525,136.36,61572.74,0.0,0.99334,1e-05,0.38743]
[1780696889563,136.36,61565.76,0.0,0.9933,1e-05,0.38975]
[1780696890156,136.36,61561.95,0.0,0.99327,1e-05,0.39103]
[1780696891163,136.36,61561.28,0.0,0.99331,1e-05,0.38897]
[1780696893176,136.36,61559.88,0.0,0.9933,1e-05,0.38944]
[1780696895195,136.36,61550.08,0.0,0.99323,1e-05,0.39272]
[1780696896202,136.36,61547.52,0.0,0.99321,1e-05,0.39358]
[1780696897209,136.36,61548.35,0.0,0.99322,1e-05,0.3933]
[1780696898237,136.36,61542.96,0.0,0.99318,1e-05,0.39512]
[1780696899138,136.36,61542.96,0.0,0.99318,1e-05,0.39512]
[1780696899223,136.36,61532.44,0.0,0.99311,1e-05,0.39869]
[1780696900230,136.36,61531.91,0.0,0.99311,1e-05,0.39887]
[1780696901705,136.36,61531.91,0.0,0.99311,1e-05,0.39887]
[1780696901725,136.36,61528.75,0.0,0.99309,1e-05,0.39995]
[1780696902106,136.36,61528.75,0.0,0.99309,1e-05,0.39995]
[1780696902244,136.36,61523.68,0.0,0.99305,1e-05,0.40168]
[1780696904258,136.36,61522.17,0.0,0.99304,1e-05,0.4022]
[1780696905265,136.36,61517.25,0.0,0.99301,1e-05,0.40399]
[1780696906112,136.36,61517.25,0.0,0.99301,1e-05,0.40399]
[1780696906272,136.37,61516.52,0.0,0.993,1e-05,0.40435]
[1780696907279,136.38,61514.55,0.0,0.99298,1e-05,0.40514]
[1780696908286,136.38,61502.11,0.0,0.9929,1e-05,0.40955]
[1780696909293,136.39,61503.38,0.0,0.9929,1e-05,0.40922]
[1780696911856,136.39,61503.51,0.0,0.9929,1e-05,0.40928]
[1780696911320,136.4,61500.64,0.0,0.99288,1e-05,0.41039]
[1780696912326,136.41,61500.21,0.0,0.99287,1e-05,0.41064]
[1780696915362,136.42,61504.62,0.0,0.9929,1e-05,0.40932]
[1780696915394,136.42,61500.99,0.0,0.99287,1e-05,0.41069]
[1780696916353,136.43,61505.0,0.0,0.9929,1e-05,0.4094]
[1780696918367,136.44,61503.44,0.0,0.99288,1e-05,0.41015]
[1780696920381,136.45,61501.51,0.0,0.99287,1e-05,0.41104]
[1780696921390,136.46,61500.16,0.0,0.99286,1e-05,0.41162]
[1780696924411,136.48,61507.59,0.0,0.9929,1e-05,0.40935]
[1780696925420,136.48,61516.17,0.0,0.99296,1e-05,0.40648]
[1780696926427,136.49,61519.11,0.0,0.99298,1e-05,0.40557]
[1780696927531,136.49,61519.11,0.0,0.99298,1e-05,0.40557]
[1780696927762,136.49,61519.11,0.0,0.99298,1e-05,0.40557]
[1780696927862,136.5,61521.56,0.0,0.99299,1e-05,0.40493]
[1780696928444,136.5,61528.86,0.0,0.99304,1e-05,0.40242]
[1780696929529,136.5,61528.86,0.0,0.99304,1e-05,0.40242]
[1780696929598,136.51,61531.14,0.0,0.99305,1e-05,0.40175]
[1780696930456,136.51,61529.79,0.0,0.99304,1e-05,0.40231]
[1780696931750,136.51,61529.79,0.0,0.99304,1e-05,0.40231]
[1780696931859,136.52,61553.45,0.0,0.9932,1e-05,0.39438]
[1780696932470,136.53,61571.03,0.0,0.99331,1e-05,0.38859]
[1780696933477,136.53,61582.42,0.0,0.99339,1e-05,0.38492]
[1780696934484,136.54,61580.73,0.0,0.99337,1e-05,0.38558]
[1780696935332,136.54,61580.73,0.0,0.99337,1e-05,0.38558]
[1780696935491,136.54,61578.47,0.0,0.99336,1e-05,0.38643]
[1780696936498,136.54,61576.59,0.0,0.99335,1e-05,0.38705]
[1780696937535,136.54,61576.59,0.0,0.99335,1e-05,0.38705]
[1780696937564,136.54,61573.69,0.0,0.99333,1e-05,0.38802]
[1780696941509,136.54,61572.93,0.0,0.99332,1e-05,0.38827]
[1780696942540,136.54,61570.9,0.0,0.99331,1e-05,0.38894]
[1780696945563,136.54,61568.52,0.0,0.99329,1e-05,0.38974]
[1780696946570,136.54,61569.67,0.0,0.9933,1e-05,0.38935]
[1780696948584,136.54,61570.78,0.0,0.99331,1e-05,0.38898]
[1780696951521,136.54,61570.08,0.0,0.9933,1e-05,0.38922]
[1780696951605,136.54,61568.9,0.0,0.99333,1e-05,0.38733]
[1780696952612,136.54,61567.1,0.0,0.99332,1e-05,0.38793]
[1780696953619,136.54,61569.08,0.0,0.99333,1e-05,0.38727]
[1780696954626,136.54,61570.57,0.0,0.99334,1e-05,0.38678]
[1780696956640,136.54,61567.06,0.0,0.99332,1e-05,0.38795]
[1780696957647,136.54,61565.04,0.0,0.99331,1e-05,0.38862]
[1780696958658,136.54,61561.95,0.0,0.99329,1e-05,0.38965]
[1780696960783,136.54,61548.63,0.0,0.9932,1e-05,0.39411]
[1780696962804,136.54,61551.57,0.0,0.99322,1e-05,0.39312]
[1780696963811,136.55,61553.12,0.0,0.99323,1e-05,0.39271]
[1780696964818,136.56,61547.15,0.0,0.99318,1e-05,0.39482]
[1780696965824,136.56,61541.66,0.0,0.99314,1e-05,0.39678]
[1780696967521,136.57,61540.98,0.0,0.99314,1e-05,0.39711]
[1780696967839,136.57,61539.56,0.0,0.99313,1e-05,0.3977]
[1780696968846,136.58,61537.72,0.0,0.99311,1e-05,0.39843]
[1780696969660,136.58,61537.72,0.0,0.99311,1e-05,0.39843]
[1780696969853,136.59,61526.88,0.0,0.99304,1e-05,0.40223]
[1780696970860,136.59,61522.98,0.0,0.99301,1e-05,0.40368]
[1780696971867,136.6,61525.02,0.0,0.99302,1e-05,0.40308]
[1780696972874,136.6,61518.52,0.0,0.99297,1e-05,0.40542]
[1780696973881,136.61,61517.15,0.0,0.99296,1e-05,0.406]
[1780696974888,136.62,61519.77,0.0,0.99298,1e-05,0.4052]
[1780696975895,136.62,61521.34,0.0,0.99299,1e-05,0.40477]
[1780696976902,136.63,61530.61,0.0,0.99305,1e-05,0.40169]
[1780696977909,136.63,61530.99,0.0,0.99305,1e-05,0.40166]
[1780696978916,136.64,61529.23,0.0,0.99303,1e-05,0.40237]
[1780696980929,136.65,61522.37,0.0,0.99298,1e-05,0.40494]
[1780696981937,136.66,61517.43,0.0,0.99295,1e-05,0.40675]
[1780696982994,136.66,61506.16,0.0,0.99287,1e-05,0.41077]
[1780696983965,136.67,61509.57,0.0,0.99289,1e-05,0.40968]
[1780696984972,136.68,61512.34,0.0,0.9929,1e-05,0.40883]
[1780696986986,136.69,61513.34,0.0,0.99291,1e-05,0.40869]
[1780696987993,136.69,61517.81,0.0,0.99294,1e-05,0.40725]
[1780696989000,136.7,61508.89,0.0,0.99287,1e-05,0.41045]
[1780696990008,136.71,61505.49,0.0,0.99285,1e-05,0.41174]
[1780696991555,136.72,61503.33,0.0,0.99283,1e-05,0.41271]
[1780696993043,136.72,61500.31,0.0,0.9928,1e-05,0.41388]
[1780696994048,136.73,61490.42,0.0,0.99273,1e-05,0.41746]
[1780696995054,136.74,61486.16,0.0,0.9927,1e-05,0.41908]
[1780696996063,136.74,61490.48,0.0,0.99273,1e-05,0.41766]
[1780696997134,136.74,61490.48,0.0,0.99273,1e-05,0.41766]
[1780696997678,136.74,61490.48,0.0,0.99273,1e-05,0.41766]
[1780696997682,136.75,61494.48,0.0,0.99275,1e-05,0.41646]
[1780696998080,136.75,61495.39,0.0,0.99276,1e-05,0.41614]
[1780696999083,136.76,61485.48,0.0,0.99269,1e-05,0.41975]
[1780697000091,136.77,61486.67,0.0,0.99269,1e-05,0.41943]
[1780697002105,136.78,61490.44,0.0,0.99271,1e-05,0.41831]
[1780697003112,136.78,61496.91,0.0,0.99276,1e-05,0.41614]
[1780697004119,136.79,61500.75,0.0,0.99278,1e-05,0.41489]
[1780697005550,136.79,61500.75,0.0,0.99278,1e-05,0.41489]
[1780697005643,136.79,61500.75,0.0,0.99278,1e-05,0.41489]
[1780697005731,136.8,61501.41,0.0,0.99278,1e-05,0.41488]
[1780697006133,136.8,61505.48,0.0,0.99281,1e-05,0.41345]
[1780697007268,136.8,61505.48,0.0,0.99281,1e-05,0.41345]
[1780697007354,136.81,61508.39,0.0,0.99283,1e-05,0.41264]
[1780697008147,136.81,61509.46,0.0,0.99284,1e-05,0.41227]
[1780697009154,136.82,61514.95,0.0,0.99287,1e-05,0.41046]
[1780697010161,136.83,61514.14,0.0,0.99287,1e-05,0.41085]
[1780697011708,136.83,61514.14,0.0,0.99287,1e-05,0.41085]
[1780697011762,136.83,61514.14,0.0,0.99287,1e-05,0.41085]
[1780697011846,136.84,61520.91,0.0,0.99295,1e-05,0.40635]
[1780697012986,136.84,61518.85,0.0,0.99293,1e-05,0.40717]
[1780697013647,136.85,61511.07,0.0,0.99288,1e-05,0.40997]
[1780697014454,136.85,61511.07,0.0,0.99288,1e-05,0.40997]
[1780697014538,136.86,61503.54,0.0,0.99282,1e-05,0.4127]
[1780697016213,136.86,61500.36,0.0,0.9928,1e-05,0.41392]
[1780697018510,136.87,61504.02,0.0,0.99282,1e-05,0.41275]
[1780697018582,136.88,61500.95,0.0,0.99279,1e-05,0.41404]
[1780697019234,136.88,61492.31,0.0,0.99273,1e-05,0.41708]
[1780697020519,136.88,61492.31,0.0,0.99273,1e-05,0.41708]
[1780697022259,136.9,61481.59,0.0,0.99265,1e-05,0.42119]
[1780697023266,136.9,61479.87,0.0,0.99264,1e-05,0.42191]
[1780697024273,136.91,61477.2,0.0,0.99261,1e-05,0.42297]
[1780697025279,136.92,61478.87,0.0,0.99262,1e-05,0.42249]
[1780697026287,136.92,61474.82,0.0,0.99259,1e-05,0.42404]
[1780697027868,136.92,61474.82,0.0,0.99259,1e-05,0.42404]
[1780697027923,136.93,61472.96,0.0,0.99257,1e-05,0.42492]
[1780697030316,136.95,61465.75,0.0,0.99252,1e-05,0.42773]
[1780697031655,136.95,61465.75,0.0,0.99252,1e-05,0.42773]
[1780697031697,136.96,61456.7,0.0,0.99245,1e-05,0.43122]
[1780697032332,136.96,61459.34,0.0,0.99247,1e-05,0.43026]
[1780697033339,136.96,61461.62,0.0,0.99248,1e-05,0.42955]
[1780697034346,136.97,61459.34,0.0,0.99246,1e-05,0.43048]
[1780697035353,136.98,61456.83,0.0,0.99244,1e-05,0.4315]
[1780697036360,136.98,61455.83,0.0,0.99243,1e-05,0.43197]
[1780697037333,136.98,61455.83,0.0,0.99243,1e-05,0.43197]
[1780697037367,136.99,61453.83,0.0,0.99242,1e-05,0.43281]
[1780697038374,136.99,61451.68,0.0,0.9924,1e-05,0.4337]
[1780697039381,137.0,61453.52,0.0,0.99241,1e-05,0.43314]
[1780697040396,137.01,61452.41,0.0,0.9924,1e-05,0.43366]
[1780697041408,137.01,61447.14,0.0,0.99236,1e-05,0.43569]
[1780697042417,137.02,61454.6,0.0,0.99241,1e-05,0.43308]
[1780697043424,137.02,61449.4,0.0,0.99237,1e-05,0.43508]
[1780697044431,137.03,61449.72,0.0,0.99237,1e-05,0.43508]
[1780697045437,137.04,61443.81,0.0,0.99232,1e-05,0.43746]
[1780697047678,137.05,61443.62,0.0,0.99232,1e-05,0.43764]
[1780697047740,137.05,61440.45,0.0,0.99229,1e-05,0.43891]
[1780697048459,137.05,61438.35,0.0,0.99228,1e-05,0.43969]
[1780697049466,137.07,61436.43,0.0,0.99226,1e-05,0.44062]
[1780697050475,137.07,61438.04,0.0,0.99227,1e-05,0.44013]
[1780697051480,137.08,61441.14,0.0,0.99229,1e-05,0.4391]
[1780697052580,137.08,61441.14,0.0,0.99229,1e-05,0.4391]
[1780697052614,137.08,61442.18,0.0,0.99229,1e-05,0.43883]
[1780697053493,137.09,61440.87,0.0,0.99228,1e-05,0.43942]
[1780697054501,137.1,61439.76,0.0,0.99227,1e-05,0.43994]
[1780697055557,137.1,61439.76,0.0,0.99227,1e-05,0.43994]
[1780697055650,137.1,61438.56,0.0,0.99226,1e-05,0.44049]
[1780697056515,137.11,61431.54,0.0,0.99221,1e-05,0.4432]
[1780697057522,137.11,61428.71,0.0,0.99218,1e-05,0.44436]
[1780697059537,137.13,61430.02,0.0,0.99219,1e-05,0.4441]
[1780697061552,137.14,61427.21,0.0,0.99216,1e-05,0.44537]
[1780697062559,137.14,61432.66,0.0,0.9922,1e-05,0.44345]
[1780697064575,137.15,61425.4,0.0,0.99214,1e-05,0.44626]
[1780697065979,137.15,61429.33,0.0,0.99217,1e-05,0.4448]
[1780697067537,137.15,61429.8,0.0,0.99218,1e-05,0.44463]
[1780697067596,137.15,61431.9,0.0,0.99219,1e-05,0.44385]
[1780697070616,137.15,61432.74,0.0,0.9922,1e-05,0.44353]
[1780697071624,137.16,61441.22,0.0,0.9923,1e-05,0.43802]
[1780697072631,137.16,61444.0,0.0,0.99232,1e-05,0.43711]
[1780697073646,137.17,61459.81,0.0,0.99244,1e-05,0.43146]
[1780697074673,137.17,61448.94,0.0,0.99236,1e-05,0.43541]
[1780697075679,137.18,61446.3,0.0,0.99233,1e-05,0.4366]
[1780697076769,137.19,61447.16,0.0,0.99234,1e-05,0.43639]
[1780697077694,137.19,61433.99,0.0,0.99224,1e-05,0.44134]
[1780697078700,137.2,61422.36,0.0,0.99214,1e-05,0.44577]
[1780697079708,137.2,61417.08,0.0,0.9921,1e-05,0.44785]
[1780697080715,137.2,61421.58,0.0,0.99214,1e-05,0.44617]
[1780697081722,137.32,61431.06,0.0,0.99217,1e-05,0.44476]
[1780697082731,137.32,61426.91,0.0,0.99213,1e-05,0.44631]
[1780697083738,137.33,61421.88,0.0,0.99209,1e-05,0.44841]
[1780697084761,137.33,61421.88,0.0,0.99209,1e-05,0.44841]
[1780697084851,137.34,61416.64,0.0,0.99205,1e-05,0.45048]
[1780697085752,137.34,61421.89,0.0,0.99209,1e-05,0.44861]
[1780697086767,137.35,61419.71,0.0,0.99207,1e-05,0.44953]
[1780697087769,137.35,61412.71,0.0,0.99201,1e-05,0.45226]
[1780697088776,137.36,61409.88,0.0,0.99199,1e-05,0.45343]
[1780697089783,137.36,61409.3,0.0,0.99198,1e-05,0.45375]
[1780697091797,137.37,61414.62,0.0,0.99202,1e-05,0.45193]
[1780697092804,137.38,61417.64,0.0,0.99204,1e-05,0.4509]
[1780697093810,137.38,61415.64,0.0,0.99202,1e-05,0.45175]
[1780697094818,137.39,61411.76,0.0,0.99199,1e-05,0.45331]
[1780697095825,137.39,61404.86,0.0,0.99194,1e-05,0.45602]
[1780697096832,137.4,61405.97,0.0,0.99194,1e-05,0.45569]
[1780697097839,137.4,61407.58,0.0,0.99195,1e-05,0.45517]
[1780697098846,137.41,61410.55,0.0,0.99198,1e-05,0.45414]
[1780697099855,137.41,61412.23,0.0,0.99199,1e-05,0.4536]
[1780697101867,137.51,61405.57,0.0,0.9919,1e-05,0.45802]
[1780697102874,137.52,61402.0,0.0,0.99187,1e-05,0.45946]
[1780697103882,137.52,61398.19,0.0,0.99184,1e-05,0.461]
[1780697104889,137.57,61396.33,0.0,0.9918,1e-05,0.46254]
[1780697105896,137.61,61397.63,0.0,0.9918,1e-05,0.46284]
[1780697106902,137.65,61401.58,0.0,0.99181,1e-05,0.46212]
[1780697107910,137.65,61408.62,0.0,0.99187,1e-05,0.45951]
[1780697108917,137.7,61410.76,0.0,0.99187,1e-05,0.45954]
[1780697110048,137.74,61406.25,0.0,0.99181,1e-05,0.4621]
[1780697110931,137.79,61399.86,0.0,0.99175,1e-05,0.46535]
[1780697111939,137.82,61401.86,0.0,0.99175,1e-05,0.46532]
[1780697112946,137.86,61403.58,0.0,0.99175,1e-05,0.4654]
[1780697113953,137.9,61404.98,0.0,0.99174,1e-05,0.4656]
[1780697114959,137.91,61400.73,0.0,0.99171,1e-05,0.46731]
[1780697115967,137.94,61396.08,0.0,0.99166,1e-05,0.46981]
[1780697116976,137.98,61388.49,0.0,0.99158,1e-05,0.47341]
[1780697117983,137.98,61384.32,0.0,0.99155,1e-05,0.47515]
[1780697118989,137.99,61382.81,0.0,0.99153,1e-05,0.47586]
[1780697119996,138.0,61388.38,0.0,0.99158,1e-05,0.4738]
[1780697121003,138.0,61389.84,0.0,0.99158,1e-05,0.47335]
[1780697122010,138.06,61394.62,0.0,0.9916,1e-05,0.47263]
[1780697122710,138.06,61394.62,0.0,0.9916,1e-05,0.47263]
[1780697122746,138.06,61394.62,0.0,0.9916,1e-05,0.47263]
[1780697123017,138.12,61396.62,0.0,0.99159,1e-05,0.47299]
[1780697124024,138.18,61398.23,0.0,0.99158,1e-05,0.47351]
[1780697125031,138.19,61399.02,0.0,0.99159,1e-05,0.47331]
[1780697126038,138.19,61397.86,0.0,0.99157,1e-05,0.47388]
[1780697127045,138.2,61385.85,0.0,0.99148,1e-05,0.47869]
[1780697128053,138.2,61383.2,0.0,0.99145,1e-05,0.47973]
[1780697129060,138.2,61385.0,0.0,0.99147,1e-05,0.47914]
[1780697130067,138.26,61382.64,0.0,0.99142,1e-05,0.48122]
[1780697130168,138.26,61382.64,0.0,0.99142,1e-05,0.48122]
[1780697131082,138.32,61381.91,0.0,0.99144,1e-05,0.48]
[1780697132084,138.38,61380.78,0.0,0.99141,1e-05,0.48159]
[1780697133091,138.44,61379.38,0.0,0.99137,1e-05,0.4833]
[1780697133481,138.44,61379.38,0.0,0.99137,1e-05,0.4833]
[1780697134097,138.5,61366.91,0.0,0.99125,1e-05,0.4894]
[1780697134377,138.5,61366.91,0.0,0.99125,1e-05,0.4894]
[1780697135105,138.51,61360.92,0.0,0.99119,1e-05,0.49192]
[1780697137546,138.52,61363.15,0.0,0.99121,1e-05,0.49126]
[1780697137578,138.52,61363.15,0.0,0.99121,1e-05,0.49138]
[1780697141162,138.54,61361.97,0.0,0.99119,1e-05,0.4922]
[1780697142176,138.54,61361.97,0.0,0.99119,1e-05,0.4922]
[1780697142197,138.55,61359.16,0.0,0.99116,1e-05,0.49345]
[1780697143185,138.55,61353.39,0.0,0.99111,1e-05,0.49588]
[1780697144199,138.56,61361.2,0.0,0.99117,1e-05,0.49286]
[1780697145402,138.56,61371.34,0.0,0.99126,1e-05,0.48881]
[1780697146218,138.57,61372.05,0.0,0.99126,1e-05,0.48864]
[1780697148179,138.57,61371.49,0.0,0.99126,1e-05,0.48898]
[1780697148238,138.58,61369.88,0.0,0.99124,1e-05,0.48974]
[1780697149239,138.58,61366.62,0.0,0.99121,1e-05,0.49116]
[1780697150330,138.58,61354.66,0.0,0.99111,1e-05,0.49596]
[1780697151259,138.58,61352.82,0.0,0.99109,1e-05,0.49671]
[1780697152346,138.59,61363.64,0.0,0.99118,1e-05,0.49247]
[1780697153275,138.6,61361.18,0.0,0.99116,1e-05,0.49369]
[1780697154282,138.61,61354.87,0.0,0.9911,1e-05,0.49635]
[1780697155918,138.61,61354.87,0.0,0.9911,1e-05,0.49635]
[1780697155949,138.62,61358.15,0.0,0.99112,1e-05,0.49527]
[1780697156296,138.62,61354.85,0.0,0.9911,1e-05,0.4966]
[1780697157303,138.63,61353.45,0.0,0.99108,1e-05,0.49728]
[1780697158310,138.63,61352.38,0.0,0.99107,1e-05,0.49783]
[1780697159317,138.64,61351.33,0.0,0.99106,1e-05,0.49837]
[1780697160324,138.64,61356.37,0.0,0.9911,1e-05,0.49634]
[1780697161331,138.64,61367.97,0.0,0.9912,1e-05,0.49168]
[1780697162818,138.64,61367.97,0.0,0.9912,1e-05,0.49168]
[1780697162960,138.64,61360.88,0.0,0.99114,1e-05,0.49452]
[1780697164366,138.64,61320.13,0.0,0.99079,1e-05,0.51113]
[1780697167088,138.64,61321.74,0.0,0.99081,1e-05,0.51047]
[1780697167099,138.64,61329.64,0.0,0.99088,1e-05,0.50721]
[1780697167456,138.64,61334.21,0.0,0.99091,1e-05,0.50534]
[1780697168406,138.64,61338.96,0.0,0.99096,1e-05,0.5034]
[1780697169790,138.64,61338.96,0.0,0.99096,1e-05,0.5034]
[1780697169804,138.64,61331.94,0.0,0.9909,1e-05,0.50627]
[1780697170423,138.64,61333.88,0.0,0.99091,1e-05,0.50548]
[1780697171428,138.64,61333.46,0.0,0.99091,1e-05,0.50565]
[1780697172438,138.64,61328.73,0.0,0.99087,1e-05,0.50759]
[1780697173808,138.64,61328.73,0.0,0.99087,1e-05,0.50759]
[1780697173866,138.64,61322.46,0.0,0.99081,1e-05,0.51017]
[1780697175054,138.64,61322.46,0.0,0.99081,1e-05,0.51017]
[1780697175057,138.64,61304.33,0.0,0.99066,1e-05,0.5177]
[1780697175609,138.64,61294.82,0.0,0.99057,1e-05,0.52168]
[1780697176468,138.64,61301.68,0.0,0.99063,1e-05,0.5188]
[1780697178087,138.64,61301.68,0.0,0.99063,1e-05,0.5188]
[1780697178091,138.64,61310.87,0.0,0.99071,1e-05,0.51497]
[1780697178482,138.64,61315.81,0.0,0.99076,1e-05,0.51292]
[1780697179488,138.64,61311.96,0.0,0.99072,1e-05,0.51452]
[1780697180262,138.64,61311.96,0.0,0.99072,1e-05,0.51452]
[1780697182510,138.64,61309.31,0.0,0.9907,1e-05,0.51562]
[1780697183918,138.64,61309.31,0.0,0.9907,1e-05,0.51562]
[1780697184018,138.64,61305.61,0.0,0.99067,1e-05,0.51716]
[1780697184524,138.64,61296.26,0.0,0.99058,1e-05,0.52108]
[1780697185531,138.64,61287.65,0.0,0.99051,1e-05,0.5247]
[1780697186538,138.64,61282.42,0.0,0.99046,1e-05,0.52691]
[1780697187910,138.64,61282.42,0.0,0.99046,1e-05,0.52691]
[1780697187980,138.64,61285.92,0.0,0.99049,1e-05,0.52543]
[1780697188658,138.64,61285.92,0.0,0.99049,1e-05,0.52543]
[1780697188738,138.64,61289.27,0.0,0.99052,1e-05,0.52402]
[1780697190566,138.64,61300.67,0.0,0.99062,1e-05,0.51923]
[1780697191573,138.64,61292.71,0.0,0.9906,1e-05,0.51975]
[1780697192461,138.64,61292.71,0.0,0.9906,1e-05,0.51975]
[1780697192580,138.64,61285.47,0.0,0.99054,1e-05,0.5228]
[1780697193657,138.64,61285.47,0.0,0.99054,1e-05,0.5228]
[1780697193705,138.64,61265.63,0.0,0.99036,1e-05,0.53122]
[1780697194654,138.64,61251.45,0.0,0.99023,1e-05,0.5373]
[1780697195847,138.64,61240.39,0.0,0.99013,1e-05,0.54208]
[1780697197284,138.64,61240.39,0.0,0.99013,1e-05,0.54208]
[1780697196634,138.64,61222.86,0.0,0.98997,1e-05,0.54974]
[1780697197586,138.64,61222.86,0.0,0.98997,1e-05,0.54974]
[1780697197641,138.64,61213.5,0.0,0.98988,1e-05,0.55387]
[1780697198650,138.64,61238.75,0.0,0.99011,1e-05,0.5428]
[1780697199655,138.64,61256.11,0.0,0.99027,1e-05,0.53529]
[1780697200662,138.64,61262.87,0.0,0.99033,1e-05,0.53239]
[1780697201304,138.64,61262.87,0.0,0.99033,1e-05,0.53239]
[1780697201670,138.64,61264.87,0.0,0.99035,1e-05,0.53154]
[1780697203267,138.64,61264.87,0.0,0.99035,1e-05,0.53154]
[1780697203683,138.64,61260.71,0.0,0.99031,1e-05,0.53332]
[1780697204690,138.64,61264.17,0.0,0.99035,1e-05,0.53184]
[1780697205697,138.64,61269.19,0.0,0.99039,1e-05,0.5297]
[1780697206704,138.64,61273.43,0.0,0.99043,1e-05,0.52789]
[1780697207711,138.64,61262.95,0.0,0.99033,1e-05,0.53248]
[1780697208719,138.65,61255.29,0.0,0.99026,1e-05,0.53587]
[1780697209725,138.65,61251.72,0.0,0.99023,1e-05,0.53751]
[1780697211159,138.65,61251.72,0.0,0.99023,1e-05,0.53751]
[1780697211167,138.66,61256.66,0.0,0.99027,1e-05,0.53559]
[1780697212746,138.67,61249.5,0.0,0.9902,1e-05,0.53878]
[1780697215205,138.67,61251.39,0.0,0.99021,1e-05,0.53806]
[1780697215247,138.68,61250.12,0.0,0.9902,1e-05,0.5388]
[1780697215769,138.68,61248.36,0.0,0.99018,1e-05,0.53956]
[1780697216775,138.69,61246.66,0.0,0.99016,1e-05,0.5404]
[1780697217783,138.69,61251.96,0.0,0.99021,1e-05,0.5382]
[1780697218790,138.7,61248.89,0.0,0.99018,1e-05,0.53963]
[1780697220804,138.71,61255.86,0.0,0.99024,1e-05,0.53681]
[1780697221822,138.71,61254.33,0.0,0.99023,1e-05,0.53757]
[1780697223305,138.71,61254.33,0.0,0.99023,1e-05,0.53757]
[1780697222823,138.72,61252.15,0.0,0.9902,1e-05,0.53861]
[1780697223830,138.72,61250.19,0.0,0.99018,1e-05,0.53955]
[1780697224837,138.73,61248.15,0.0,0.99016,1e-05,0.54053]
[1780697225844,138.73,61246.2,0.0,0.99014,1e-05,0.54148]
[1780697227290,138.73,61246.2,0.0,0.99014,1e-05,0.54148]
[1780697226851,138.73,61240.36,0.0,0.99009,1e-05,0.54411]
[1780697227863,138.74,61240.7,0.0,0.99009,1e-05,0.54405]
[1780697228869,138.74,61228.24,0.0,0.98997,1e-05,0.54959]
[1780697229876,138.75,61238.14,0.0,0.99006,1e-05,0.54534]
[1780697231253,138.75,61238.14,0.0,0.99006,1e-05,0.54534]
[1780697230883,138.78,61246.63,0.0,0.99012,1e-05,0.54242]
[1780697231890,138.79,61243.51,0.0,0.99009,1e-05,0.54386]
[1780697232690,138.79,61243.51,0.0,0.99009,1e-05,0.54386]
[1780697232897,138.79,61254.86,0.0,0.99019,1e-05,0.53904]
[1780697234911,138.88,61254.99,0.0,0.99016,1e-05,0.54079]
[1780697236605,138.93,61256.16,0.0,0.99015,1e-05,0.54124]
[1780697236925,138.93,61252.94,0.0,0.99012,1e-05,0.54272]
[1780697237932,138.97,61258.81,0.0,0.99015,1e-05,0.54109]
[1780697238939,139.02,61271.04,0.0,0.99025,1e-05,0.53668]
[1780697239953,139.02,61275.49,0.0,0.99029,1e-05,0.53486]
[1780697240960,139.07,61277.51,0.0,0.99028,1e-05,0.53498]
[1780697241968,139.07,61269.49,0.0,0.99021,1e-05,0.53852]
[1780697242975,139.08,61268.21,0.0,0.99019,1e-05,0.53918]
[1780697243981,139.08,61272.86,0.0,0.99023,1e-05,0.53727]
[1780697244989,139.09,61280.59,0.0,0.9903,1e-05,0.53405]
[1780697245996,139.13,61283.94,0.0,0.99031,1e-05,0.53359]
[1780697247003,139.14,61280.28,0.0,0.99028,1e-05,0.53525]
[1780697248020,139.14,61281.7,0.0,0.99029,1e-05,0.53475]
[1780697248349,139.14,61281.7,0.0,0.99029,1e-05,0.53475]
[1780697249026,139.15,61284.02,0.0,0.99031,1e-05,0.53386]
[1780697250033,139.15,61286.55,0.0,0.99033,1e-05,0.53288]
[1780697252048,139.16,61288.01,0.0,0.99039,1e-05,0.52961]
[1780697254063,139.18,61298.55,0.0,0.99047,1e-05,0.52548]
[1780697254510,139.18,61298.55,0.0,0.99047,1e-05,0.52548]
[1780697254755,139.18,61298.55,0.0,0.99047,1e-05,0.52548]
[1780697255070,139.18,61301.94,0.0,0.99051,1e-05,0.52405]
[1780697256077,139.19,61303.18,0.0,0.99051,1e-05,0.52377]
[1780697257041,139.19,61303.18,0.0,0.99051,1e-05,0.52377]
[1780697257084,139.2,61296.54,0.0,0.99045,1e-05,0.52669]
[1780697258091,139.2,61294.16,0.0,0.99043,1e-05,0.52781]
[1780697258521,139.2,61294.16,0.0,0.99043,1e-05,0.52781]
[1780697259098,139.21,61295.01,0.0,0.99043,1e-05,0.52756]
[1780697260105,139.21,61296.03,0.0,0.99044,1e-05,0.52724]
[1780697263125,139.23,61287.22,0.0,0.99035,1e-05,0.53132]
[1780697264133,139.24,61284.75,0.0,0.99033,1e-05,0.53248]
[1780697265142,139.24,61302.42,0.0,0.99049,1e-05,0.525]
[1780697266147,139.25,61310.67,0.0,0.99055,1e-05,0.52175]
[1780697267154,139.25,61311.16,0.0,0.99056,1e-05,0.52167]
[1780697268161,139.26,61308.88,0.0,0.99053,1e-05,0.52275]
[1780697268376,139.26,61308.88,0.0,0.99053,1e-05,0.52275]
[1780697269168,139.27,61311.29,0.0,0.99055,1e-05,0.52186]
[1780697271181,139.28,61319.26,0.0,0.99062,1e-05,0.51877]
[1780697272189,139.28,61333.89,0.0,0.99074,1e-05,0.51282]
[1780697273205,139.29,61341.44,0.0,0.99081,1e-05,0.50983]
[1780697274205,139.3,61340.26,0.0,0.99079,1e-05,0.51043]
[1780697275353,139.3,61342.17,0.0,0.99081,1e-05,0.50977]
[1780697276254,139.3,61331.67,0.0,0.99072,1e-05,0.5141]
[1780697277253,139.31,61326.61,0.0,0.99067,1e-05,0.51643]
[1780697278260,139.32,61321.35,0.0,0.99062,1e-05,0.51874]
[1780697279267,139.33,61323.15,0.0,0.99063,1e-05,0.51811]
[1780697280274,139.33,61334.77,0.0,0.99073,1e-05,0.51329]
[1780697281281,139.34,61337.22,0.0,0.99075,1e-05,0.51252]
[1780697282258,139.34,61337.22,0.0,0.99075,1e-05,0.51252]
[1780697282289,139.34,61345.92,0.0,0.99082,1e-05,0.50906]
[1780697283302,139.35,61350.53,0.0,0.99086,1e-05,0.50729]
[1780697283745,139.35,61350.53,0.0,0.99086,1e-05,0.50729]
[1780697284314,139.36,61352.45,0.0,0.99087,1e-05,0.50663]
[1780697285319,139.36,61368.13,0.0,0.991,1e-05,0.50038]
[1780697285559,139.36,61368.13,0.0,0.991,1e-05,0.50038]
[1780697286325,139.37,61374.99,0.0,0.99106,1e-05,0.49773]
[1780697287256,139.37,61374.99,0.0,0.99106,1e-05,0.49773]
[1780697287332,139.37,61375.36,0.0,0.99106,1e-05,0.49769]
[1780697288339,139.38,61374.32,0.0,0.99105,1e-05,0.49823]
[1780697290354,139.39,61368.53,0.0,0.991,1e-05,0.5008]
[1780697291363,139.4,61366.48,0.0,0.99098,1e-05,0.50175]
[1780697292370,139.4,61368.85,0.0,0.99099,1e-05,0.50091]
[1780697293377,139.41,61370.54,0.0,0.99101,1e-05,0.50035]
[1780697293968,139.41,61370.54,0.0,0.99101,1e-05,0.50035]
[1780697294386,139.42,61374.28,0.0,0.99103,1e-05,0.49895]
[1780697295391,139.42,61372.72,0.0,0.99102,1e-05,0.4997]
[1780697296398,139.43,61375.51,0.0,0.99104,1e-05,0.49869]
[1780697297405,139.43,61368.35,0.0,0.99098,1e-05,0.5017]
[1780697298412,139.44,61370.55,0.0,0.99099,1e-05,0.50093]
[1780697299419,139.45,61376.8,0.0,0.99104,1e-05,0.49853]
[1780697300798,139.45,61376.8,0.0,0.99104,1e-05,0.49853]
[1780697300838,139.45,61381.51,0.0,0.99108,1e-05,0.49675]
[1780697301433,139.46,61386.09,0.0,0.99112,1e-05,0.49503]
[1780697302440,139.46,61391.09,0.0,0.99116,1e-05,0.49315]
[1780697303447,139.47,61391.93,0.0,0.99116,1e-05,0.49293]
[1780697304453,139.48,61394.87,0.0,0.99118,1e-05,0.49188]
[1780697305461,139.48,61393.1,0.0,0.99117,1e-05,0.4927]
[1780697307475,139.49,61390.56,0.0,0.99114,1e-05,0.49395]
[1780697308482,139.5,61387.9,0.0,0.99112,1e-05,0.49513]
[1780697310496,139.51,61396.16,0.0,0.99118,1e-05,0.49206]
[1780697311503,139.52,61402.95,0.0,0.99128,1e-05,0.48679]
[1780697313517,139.52,61404.71,0.0,0.99129,1e-05,0.48623]
[1780697314524,139.53,61400.22,0.0,0.99125,1e-05,0.48804]
[1780697315541,139.53,61403.72,0.0,0.99128,1e-05,0.48668]
[1780697316547,139.53,61409.03,0.0,0.99133,1e-05,0.48462]
[1780697320152,139.53,61409.43,0.0,0.99133,1e-05,0.48452]
[1780697320261,139.53,61409.43,0.0,0.99133,1e-05,0.48452]
[1780697320357,139.53,61416.3,0.0,0.99138,1e-05,0.48186]
[1780697320575,139.54,61426.56,0.0,0.99147,1e-05,0.47789]
[1780697321582,139.54,61421.39,0.0,0.99142,1e-05,0.47995]
[1780697322756,139.54,61421.39,0.0,0.99142,1e-05,0.47995]
[1780697322786,139.54,61423.47,0.0,0.99144,1e-05,0.47918]
[1780697323508,139.54,61423.47,0.0,0.99144,1e-05,0.47918]
[1780697323595,139.54,61419.89,0.0,0.99141,1e-05,0.48062]
[1780697324603,139.54,61420.98,0.0,0.99142,1e-05,0.48023]
[1780697325610,139.55,61416.78,0.0,0.99138,1e-05,0.48191]
[1780697326650,139.55,61416.78,0.0,0.99138,1e-05,0.48191]
[1780697326756,139.55,61416.78,0.0,0.99138,1e-05,0.48191]
[1780697327366,139.55,61416.78,0.0,0.99138,1e-05,0.48191]
[1780697326811,139.55,61410.61,0.0,0.99133,1e-05,0.48437]
[1780697328753,139.55,61410.46,0.0,0.99133,1e-05,0.48446]
[1780697328835,139.55,61409.53,0.0,0.99132,1e-05,0.48486]
[1780697329795,139.55,61409.53,0.0,0.99132,1e-05,0.48486]
[1780697329809,139.55,61416.41,0.0,0.99138,1e-05,0.48219]
[1780697330645,139.56,61434.22,0.0,0.99152,1e-05,0.47529]
[1780697332411,139.56,61434.22,0.0,0.99152,1e-05,0.47529]
[1780697332453,139.56,61441.21,0.0,0.99157,1e-05,0.47269]
[1780697332659,139.56,61447.88,0.0,0.99163,1e-05,0.47013]
[1780697333695,139.56,61447.88,0.0,0.99163,1e-05,0.47013]
[1780697334523,139.56,61447.88,0.0,0.99163,1e-05,0.47019]
[1780697334673,139.57,61438.95,0.0,0.99155,1e-05,0.47368]
[1780697335680,139.57,61438.97,0.0,0.99155,1e-05,0.47372]
[1780697336754,139.57,61438.97,0.0,0.99155,1e-05,0.47372]
[1780697336828,139.57,61438.35,0.0,0.99155,1e-05,0.47401]
[1780697337981,139.57,61438.35,0.0,0.99155,1e-05,0.47401]
[1780697338031,139.57,61438.35,0.0,0.99155,1e-05,0.47401]
[1780697338091,139.57,61437.35,0.0,0.99154,1e-05,0.47445]
[1780697338701,139.57,61426.49,0.0,0.99145,1e-05,0.47866]
[1780697339709,139.58,61424.74,0.0,0.99143,1e-05,0.47943]
[1780697340757,139.58,61424.74,0.0,0.99143,1e-05,0.47943]
[1780697340919,139.58,61426.95,0.0,0.99145,1e-05,0.47857]
[1780697341724,139.58,61428.61,0.0,0.99146,1e-05,0.47797]
[1780697342748,139.58,61428.61,0.0,0.99146,1e-05,0.47797]
[1780697342816,139.59,61431.37,0.0,0.99148,1e-05,0.47698]
[1780697343556,139.59,61431.37,0.0,0.99148,1e-05,0.47698]
[1780697343750,139.59,61439.24,0.0,0.99155,1e-05,0.47398]
[1780697344783,139.59,61439.24,0.0,0.99155,1e-05,0.47398]
[1780697344878,139.59,61446.63,0.0,0.9916,1e-05,0.47118]
[1780697345764,139.59,61454.49,0.0,0.99167,1e-05,0.46822]
[1780697346771,139.6,61454.74,0.0,0.99167,1e-05,0.46819]
[1780697347778,139.6,61452.62,0.0,0.99165,1e-05,0.46906]
[1780697348785,139.6,61453.26,0.0,0.99165,1e-05,0.46887]
[1780697349792,139.61,61455.02,0.0,0.99167,1e-05,0.46826]
[1780697350799,139.61,61443.48,0.0,0.99157,1e-05,0.47274]
[1780697351805,139.61,61436.77,0.0,0.99152,1e-05,0.47539]
[1780697352813,139.61,61437.67,0.0,0.99152,1e-05,0.47509]
[1780697354231,139.62,61439.04,0.0,0.99153,1e-05,0.4746]
[1780697354667,139.62,61439.04,0.0,0.99153,1e-05,0.4746]
[1780697354827,139.62,61439.07,0.0,0.99153,1e-05,0.47464]
[1780697355834,139.62,61438.42,0.0,0.99153,1e-05,0.47494]
[1780697357848,139.63,61443.99,0.0,0.99157,1e-05,0.47289]
[1780697359862,139.63,61440.03,0.0,0.99154,1e-05,0.47452]
[1780697360869,139.64,61438.4,0.0,0.99152,1e-05,0.4752]
[1780697361876,139.64,61436.73,0.0,0.99151,1e-05,0.47589]
[1780697362883,139.64,61437.62,0.0,0.99151,1e-05,0.47559]
[1780697363889,139.64,61434.01,0.0,0.99148,1e-05,0.47704]
[1780697364897,139.64,61419.93,0.0,0.99137,1e-05,0.48257]
[1780697365904,139.65,61413.95,0.0,0.99132,1e-05,0.48495]
[1780697366911,139.65,61425.11,0.0,0.99141,1e-05,0.48061]
[1780697367918,139.65,61439.34,0.0,0.99152,1e-05,0.47508]
[1780697368924,139.65,61443.44,0.0,0.99156,1e-05,0.4735]
[1780697370247,139.65,61443.44,0.0,0.99156,1e-05,0.4735]
[1780697370256,139.65,61444.85,0.0,0.99157,1e-05,0.47295]
[1780697370939,139.65,61446.19,0.0,0.99158,1e-05,0.47244]
[1780697372259,139.65,61446.19,0.0,0.99158,1e-05,0.47244]
[1780697372953,139.65,61450.93,0.0,0.99166,1e-05,0.46799]
[1780697373960,139.65,61448.39,0.0,0.99164,1e-05,0.46896]
[1780697374968,139.65,61443.51,0.0,0.9916,1e-05,0.47089]
[1780697375833,139.65,61443.51,0.0,0.9916,1e-05,0.47089]
[1780697375974,139.65,61433.45,0.0,0.99152,1e-05,0.47482]
[1780697376981,139.66,61419.97,0.0,0.99141,1e-05,0.4801]
[1780697377988,139.66,61415.5,0.0,0.99137,1e-05,0.48189]
[1780697378995,139.66,61412.65,0.0,0.99135,1e-05,0.48304]
[1780697379526,139.66,61412.65,0.0,0.99135,1e-05,0.48304]
[1780697380246,139.66,61412.65,0.0,0.99135,1e-05,0.48304]
[1780697380347,139.66,61410.7,0.0,0.99133,1e-05,0.48384]
[1780697381009,139.66,61412.01,0.0,0.99134,1e-05,0.48336]
[1780697382016,139.67,61413.15,0.0,0.99135,1e-05,0.48294]
[1780697383023,139.67,61410.37,0.0,0.99133,1e-05,0.48407]
[1780697385038,139.67,61410.98,0.0,0.99133,1e-05,0.48389]
[1780697387052,139.67,61411.74,0.0,0.99134,1e-05,0.48365]
[1780697388059,139.68,61408.13,0.0,0.99131,1e-05,0.48511]
[1780697389066,139.68,61402.62,0.0,0.99126,1e-05,0.48731]
[1780697390073,139.68,61401.57,0.0,0.99125,1e-05,0.48775]
[1780697392086,139.68,61401.09,0.0,0.99125,1e-05,0.48799]
[1780697395109,139.68,61396.39,0.0,0.99121,1e-05,0.48992]
[1780697396116,139.69,61381.62,0.0,0.99108,1e-05,0.49583]
[1780697397123,139.69,61379.72,0.0,0.99107,1e-05,0.49661]
[1780697398130,139.69,61380.6,0.0,0.99107,1e-05,0.49626]
[1780697399486,139.69,61387.15,0.0,0.99113,1e-05,0.49365]
[1780697400145,139.69,61387.7,0.0,0.99113,1e-05,0.49344]
[1780697400937,139.69,61387.7,0.0,0.99113,1e-05,0.49344]
[1780697401152,139.69,61381.98,0.0,0.99109,1e-05,0.49573]
[1780697401605,139.69,61381.98,0.0,0.99109,1e-05,0.49573]
[1780697402159,139.69,61388.73,0.0,0.99114,1e-05,0.49305]
[1780697405181,139.69,61397.06,0.0,0.99121,1e-05,0.48979]
[1780697405701,139.69,61397.06,0.0,0.99121,1e-05,0.48979]
[1780697406187,139.69,61390.12,0.0,0.99115,1e-05,0.49257]
[1780697407195,139.69,61394.63,0.0,0.99119,1e-05,0.49079]
[1780697408202,139.69,61397.07,0.0,0.99121,1e-05,0.48985]
[1780697409209,139.7,61388.82,0.0,0.99114,1e-05,0.49315]
[1780697409802,139.7,61388.82,0.0,0.99114,1e-05,0.49315]
[1780697410216,139.7,61386.13,0.0,0.99112,1e-05,0.49424]
[1780697411223,139.7,61387.45,0.0,0.99113,1e-05,0.49372]
[1780697412230,139.7,61388.75,0.0,0.99114,1e-05,0.49322]
[1780697414244,139.7,61389.74,0.0,0.99115,1e-05,0.49285]
[1780697415774,139.7,61390.35,0.0,0.99115,1e-05,0.49263]
[1780697416258,139.7,61396.72,0.0,0.9912,1e-05,0.49011]
[1780697417265,139.7,61389.13,0.0,0.99114,1e-05,0.49315]
[1780697417755,139.7,61389.13,0.0,0.99114,1e-05,0.49315]
[1780697418273,139.7,61382.35,0.0,0.99108,1e-05,0.49588]
[1780697419279,139.7,61380.53,0.0,0.99107,1e-05,0.49661]
[1780697422301,139.7,61381.55,0.0,0.99107,1e-05,0.49623]
[1780697424315,139.71,61385.28,0.0,0.99111,1e-05,0.49476]
[1780697425322,139.71,61389.19,0.0,0.99114,1e-05,0.49321]
[1780697426329,139.71,61387.13,0.0,0.99112,1e-05,0.49404]
[1780697429350,139.71,61388.29,0.0,0.99113,1e-05,0.49362]
[1780697430357,139.71,61389.27,0.0,0.99114,1e-05,0.49324]
[1780697431364,139.71,61388.71,0.0,0.99118,1e-05,0.49076]
[1780697433378,139.71,61369.73,0.0,0.99102,1e-05,0.49839]
[1780697435399,139.71,61373.81,0.0,0.99105,1e-05,0.49675]
[1780697436405,139.71,61376.33,0.0,0.99107,1e-05,0.49579]
[1780697437157,139.71,61376.33,0.0,0.99107,1e-05,0.49579]
[1780697437413,139.72,61376.88,0.0,0.99108,1e-05,0.49557]
[1780697438420,139.72,61375.85,0.0,0.99107,1e-05,0.496]
[1780697439250,139.72,61375.85,0.0,0.99107,1e-05,0.496]
[1780697440434,139.72,61378.26,0.0,0.99109,1e-05,0.49505]
[1780697441441,139.72,61382.57,0.0,0.99113,1e-05,0.49333]
[1780697442448,139.72,61384.25,0.0,0.99114,1e-05,0.49267]
[1780697443455,139.72,61382.85,0.0,0.99113,1e-05,0.49325]
[1780697444462,139.72,61385.35,0.0,0.99115,1e-05,0.49226]
[1780697447483,139.72,61386.63,0.0,0.99116,1e-05,0.4918]
[1780697448121,139.72,61386.63,0.0,0.99116,1e-05,0.4918]
[1780697448245,139.72,61386.63,0.0,0.99116,1e-05,0.4918]
[1780697448490,139.72,61385.47,0.0,0.99115,1e-05,0.49228]
[1780697449497,139.72,61380.25,0.0,0.9911,1e-05,0.49438]
[1780697450538,139.72,61380.25,0.0,0.9911,1e-05,0.49438]
[1780697450575,139.72,61372.19,0.0,0.99104,1e-05,0.49763]
[1780697451512,139.72,61357.62,0.0,0.99091,1e-05,0.50353]
[1780697452518,139.72,61352.69,0.0,0.99087,1e-05,0.50554]
[1780697453525,139.72,61352.02,0.0,0.99086,1e-05,0.50577]
[1780697455539,139.84,61353.68,0.0,0.99083,1e-05,0.50744]
[1780697456882,139.9,61353.64,0.0,0.99081,1e-05,0.50863]
[1780697457002,139.9,61353.64,0.0,0.99081,1e-05,0.50863]
[1780697457256,139.9,61353.64,0.0,0.99081,1e-05,0.50863]
[1780697457553,139.91,61353.69,0.0,0.9908,1e-05,0.50873]
[1780697458560,139.91,61354.21,0.0,0.99081,1e-05,0.50864]
[1780697459571,139.92,61357.97,0.0,0.99084,1e-05,0.50722]
[1780697460578,139.92,61361.57,0.0,0.99086,1e-05,0.50587]
[1780697461588,139.93,61360.81,0.0,0.99086,1e-05,0.5063]
[1780697462592,139.94,61352.83,0.0,0.99078,1e-05,0.50968]
[1780697463599,139.94,61348.66,0.0,0.99075,1e-05,0.51151]
[1780697463974,139.94,61348.66,0.0,0.99075,1e-05,0.51151]
[1780697464610,139.95,61347.68,0.0,0.99073,1e-05,0.51203]
[1780697465116,139.95,61347.68,0.0,0.99073,1e-05,0.51203]
[1780697465614,140.01,61347.9,0.0,0.99071,1e-05,0.51324]
[1780697466622,140.01,61347.18,0.0,0.9907,1e-05,0.51354]
[1780697467251,140.01,61347.18,0.0,0.9907,1e-05,0.51354]
[1780697467636,140.02,61339.22,0.0,0.99063,1e-05,0.51694]
[1780697468584,140.02,61339.22,0.0,0.99063,1e-05,0.51694]
[1780697468640,140.03,61322.99,0.0,0.99049,1e-05,0.52382]
[1780697469647,140.09,61316.33,0.0,0.9904,1e-05,0.52782]
[1780697470654,140.14,61313.78,0.0,0.99036,1e-05,0.53]
[1780697471540,140.14,61313.78,0.0,0.99036,1e-05,0.53]
[1780697471661,140.19,61313.41,0.0,0.99033,1e-05,0.53119]
[1780697472668,140.29,61312.7,0.0,0.99028,1e-05,0.53345]
[1780697473122,140.29,61312.7,0.0,0.99028,1e-05,0.53345]
[1780697473675,140.29,61304.82,0.0,0.99021,1e-05,0.5368]
[1780697474682,140.33,61312.1,0.0,0.99026,1e-05,0.53465]
[1780697475689,140.42,61321.8,0.0,0.99031,1e-05,0.53231]
[1780697477279,140.42,61321.8,0.0,0.99031,1e-05,0.53231]
[1780697477494,140.47,61320.25,0.0,0.99028,1e-05,0.53393]
[1780697478297,140.47,61320.25,0.0,0.99028,1e-05,0.53393]
[1780697478364,140.47,61350.56,0.0,0.99054,1e-05,0.5213]
[1780697479723,140.48,61357.45,0.0,0.9906,1e-05,0.51867]
[1780697480861,140.48,61357.45,0.0,0.9906,1e-05,0.51867]
[1780697480960,140.49,61354.13,0.0,0.99057,1e-05,0.52017]
[1780697481737,140.5,61349.54,0.0,0.99052,1e-05,0.52219]
[1780697483034,140.5,61349.54,0.0,0.99052,1e-05,0.52219]
[1780697483105,140.5,61346.6,0.0,0.9905,1e-05,0.52353]
[1780697483751,140.51,61341.78,0.0,0.99045,1e-05,0.52565]
[1780697485766,140.52,61339.02,0.0,0.99042,1e-05,0.52703]
[1780697487043,140.52,61339.02,0.0,0.99042,1e-05,0.52703]
[1780697487246,140.52,61339.02,0.0,0.99042,1e-05,0.52703]
[1780697487780,140.53,61341.78,0.0,0.99044,1e-05,0.52608]
[1780697489794,140.54,61349.01,0.0,0.9905,1e-05,0.52327]
[1780697490801,140.54,61353.85,0.0,0.99054,1e-05,0.52137]
[1780697491808,140.55,61354.79,0.0,0.9906,1e-05,0.51827]
[1780697493433,140.55,61354.79,0.0,0.9906,1e-05,0.51827]
[1780697493544,140.55,61354.79,0.0,0.9906,1e-05,0.51827]
[1780697493641,140.56,61359.19,0.0,0.99063,1e-05,0.51657]
[1780697493822,140.56,61374.74,0.0,0.99077,1e-05,0.5103]
[1780697495011,140.56,61374.74,0.0,0.99077,1e-05,0.5103]
[1780697495095,140.57,61378.83,0.0,0.9908,1e-05,0.50875]
[1780697495835,140.57,61377.96,0.0,0.99079,1e-05,0.50923]
[1780697496843,140.57,61389.46,0.0,0.99089,1e-05,0.50454]
[1780697497850,140.57,61395.02,0.0,0.99094,1e-05,0.50228]
[1780697501019,140.57,61395.44,0.0,0.99094,1e-05,0.5021]
[1780697501117,140.57,61401.67,0.0,0.99099,1e-05,0.4996]
[1780697501878,140.57,61408.37,0.0,0.99105,1e-05,0.49691]
[1780697502885,140.57,61417.91,0.0,0.99113,1e-05,0.49312]
[1780697503999,140.57,61417.91,0.0,0.99113,1e-05,0.49312]
[1780697504041,140.57,61421.97,0.0,0.99116,1e-05,0.49152]
[1780697504899,140.57,61430.87,0.0,0.99123,1e-05,0.48803]
[1780697505909,140.57,61436.6,0.0,0.99128,1e-05,0.4858]
[1780697506989,140.57,61436.6,0.0,0.99128,1e-05,0.4858]
[1780697507007,140.58,61438.4,0.0,0.99129,1e-05,0.48511]
[1780697508345,140.58,61438.4,0.0,0.99129,1e-05,0.48511]
[1780697508427,140.58,61365.17,0.0,0.99068,1e-05,0.5145]
[1780697509095,140.58,61334.67,0.0,0.99041,1e-05,0.52716]
[1780697509958,140.58,61321.8,0.0,0.99029,1e-05,0.53258]
[1780697511148,140.58,61321.8,0.0,0.99029,1e-05,0.53258]
[1780697511246,140.58,61307.36,0.0,0.99016,1e-05,0.53883]
[1780697512788,140.58,61307.36,0.0,0.99016,1e-05,0.53883]
[1780697511976,140.59,61300.02,0.0,0.99009,1e-05,0.54206]
[1780697513090,140.59,61300.02,0.0,0.99009,1e-05,0.54206]
[1780697513178,140.59,61297.26,0.0,0.99007,1e-05,0.54333]
[1780697513993,140.59,61289.85,0.0,0.99,1e-05,0.5466]
[1780697515001,140.6,61299.68,0.0,0.99008,1e-05,0.54244]
[1780697517051,140.6,61305.82,0.0,0.99014,1e-05,0.53981]
[1780697517090,140.6,61308.79,0.0,0.99016,1e-05,0.5387]
[1780697518024,140.61,61311.08,0.0,0.99018,1e-05,0.53781]
[1780697519024,140.61,61311.08,0.0,0.99018,1e-05,0.53781]
[1780697519031,140.61,61309.2,0.0,0.99016,1e-05,0.5387]
[1780697521046,140.62,61311.59,0.0,0.99018,1e-05,0.53785]
[1780697522053,140.63,61307.91,0.0,0.99015,1e-05,0.53951]
[1780697523060,140.63,61305.37,0.0,0.99012,1e-05,0.54068]
[1780697524067,140.63,61302.99,0.0,0.9901,1e-05,0.54178]
[1780697525079,140.64,61294.36,0.0,0.99002,1e-05,0.54558]
[1780697526102,140.64,61289.41,0.0,0.98997,1e-05,0.54772]
[1780697527107,140.64,61297.23,0.0,0.99004,1e-05,0.54434]
[1780697528218,140.64,61296.69,0.0,0.99004,1e-05,0.54465]
[1780697528988,140.64,61296.69,0.0,0.99004,1e-05,0.54465]
[1780697529285,140.65,61298.77,0.0,0.99005,1e-05,0.54383]
[1780697530429,140.65,61297.4,0.0,0.99004,1e-05,0.54442]
[1780697531178,140.65,61295.08,0.0,0.99002,1e-05,0.54549]
[1780697532238,140.65,61299.5,0.0,0.99006,1e-05,0.54359]
[1780697533508,140.65,61299.5,0.0,0.99006,1e-05,0.54359]
[1780697533528,140.65,61285.16,0.0,0.98993,1e-05,0.54986]
[1780697534195,140.66,61279.66,0.0,0.98987,1e-05,0.5524]
[1780697535200,140.66,61288.72,0.0,0.98995,1e-05,0.54852]
[1780697536207,140.67,61298.58,0.0,0.99004,1e-05,0.54433]
[1780697536923,140.67,61298.58,0.0,0.99004,1e-05,0.54433]
[1780697537499,140.67,61300.05,0.0,0.99006,1e-05,0.54378]
[1780697539032,140.67,61300.26,0.0,0.99006,1e-05,0.54376]
[1780697539229,140.68,61296.82,0.0,0.99002,1e-05,0.54532]
[1780697540236,140.68,61299.96,0.0,0.99005,1e-05,0.54404]
[1780697541243,140.68,61296.6,0.0,0.99002,1e-05,0.54557]
[1780697542250,140.69,61300.78,0.0,0.99005,1e-05,0.54384]
[1780697543010,140.69,61300.78,0.0,0.99005,1e-05,0.54384]
[1780697543257,140.69,61301.99,0.0,0.99006,1e-05,0.5434]
[1780697545271,140.7,61310.14,0.0,0.99014,1e-05,0.54006]
[1780697546278,140.7,61312.94,0.0,0.99016,1e-05,0.53894]
[1780697547285,140.71,61304.98,0.0,0.99009,1e-05,0.54244]
[1780697548292,140.71,61303.03,0.0,0.99007,1e-05,0.54335]
[1780697549015,140.71,61303.03,0.0,0.99007,1e-05,0.54335]
[1780697549299,140.72,61294.91,0.0,0.98999,1e-05,0.54693]
[1780697550307,140.72,61284.37,0.0,0.98989,1e-05,0.55157]
[1780697551315,140.72,61271.13,0.0,0.98982,1e-05,0.55445]
[1780697552327,140.72,61270.12,0.0,0.98981,1e-05,0.55495]
[1780697553332,140.73,61285.61,0.0,0.98995,1e-05,0.54826]
[1780697554339,140.73,61284.98,0.0,0.98994,1e-05,0.5486]
[1780697554966,140.73,61284.98,0.0,0.98994,1e-05,0.5486]
[1780697555347,140.73,61297.92,0.0,0.99006,1e-05,0.54309]
[1780697556354,140.74,61302.02,0.0,0.9901,1e-05,0.5414]
[1780697559028,140.75,61303.41,0.0,0.99011,1e-05,0.54097]
[1780697559375,140.75,61306.67,0.0,0.99013,1e-05,0.53966]
[1780697564410,140.77,61301.03,0.0,0.99007,1e-05,0.54249]
[1780697566424,140.81,61308.24,0.0,0.99012,1e-05,0.54026]
[1780697567431,140.82,61307.81,0.0,0.99012,1e-05,0.54053]
[1780697571459,140.83,61306.05,0.0,0.99009,1e-05,0.54161]
[1780697574482,140.84,61309.19,0.0,0.99012,1e-05,0.54051]
[1780697575489,140.85,61318.48,0.0,0.9902,1e-05,0.53663]
[1780697576496,140.85,61322.69,0.0,0.99024,1e-05,0.53493]
[1780697579516,140.87,61323.72,0.0,0.99024,1e-05,0.53477]
[1780697581531,140.87,61322.49,0.0,0.99022,1e-05,0.53547]
[1780697582538,140.88,61328.12,0.0,0.99027,1e-05,0.53318]
[1780697583545,140.88,61319.76,0.0,0.9902,1e-05,0.53682]
[1780697584591,140.89,61302.39,0.0,0.99004,1e-05,0.54434]
[1780697585563,140.89,61297.94,0.0,0.98999,1e-05,0.54625]
[1780697586570,140.9,61298.07,0.0,0.98999,1e-05,0.54635]
[1780697587577,140.9,61290.28,0.0,0.98992,1e-05,0.54979]
[1780697588289,140.9,61290.28,0.0,0.98992,1e-05,0.54979]
[1780697588584,140.93,61286.38,0.0,0.98987,1e-05,0.55214]
[1780697589591,140.96,61291.95,0.0,0.98991,1e-05,0.55033]
[1780697590598,140.96,61294.04,0.0,0.98993,1e-05,0.54949]
[1780697591606,140.97,61292.49,0.0,0.98991,1e-05,0.55023]
[1780697592614,140.97,61299.93,0.0,0.98998,1e-05,0.54707]
[1780697593621,140.97,61295.53,0.0,0.98993,1e-05,0.54905]
[1780697594628,140.98,61303.29,0.0,0.99001,1e-05,0.54576]
[1780697595636,140.98,61305.33,0.0,0.99002,1e-05,0.54496]
[1780697596643,140.98,61301.33,0.0,0.98998,1e-05,0.54675]
[1780697597650,140.99,61303.62,0.0,0.99,1e-05,0.54584]
[1780697598657,140.99,61295.83,0.0,0.98993,1e-05,0.54927]
[1780697599664,140.99,61288.39,0.0,0.98986,1e-05,0.55257]
[1780697600671,141.0,61282.12,0.0,0.9898,1e-05,0.55536]
[1780697601678,141.02,61278.78,0.0,0.98976,1e-05,0.55738]
[1780697603692,141.05,61280.15,0.0,0.98976,1e-05,0.55735]
[1780697604698,141.05,61283.43,0.0,0.98979,1e-05,0.55596]
[1780697605706,141.06,61284.72,0.0,0.9898,1e-05,0.55545]
[1780697606713,141.06,61286.74,0.0,0.98982,1e-05,0.55463]
[1780697609734,141.07,61284.5,0.0,0.98979,1e-05,0.55578]
[1780697610741,141.07,61281.75,0.0,0.98976,1e-05,0.55703]
[1780697611748,141.07,61281.06,0.0,0.98981,1e-05,0.55442]
[1780697612755,141.07,61279.95,0.0,0.9898,1e-05,0.55496]
[1780697613762,141.08,61270.08,0.0,0.9897,1e-05,0.55934]
[1780697614053,141.08,61270.08,0.0,0.9897,1e-05,0.55934]
[1780697614769,141.1,61265.67,0.0,0.98965,1e-05,0.56176]
[1780697617286,141.14,61267.35,0.0,0.98965,1e-05,0.56189]
[1780697617790,141.16,61267.65,0.0,0.98964,1e-05,0.56218]
[1780697619804,141.17,61265.43,0.0,0.98962,1e-05,0.56325]
[1780697621818,141.17,61267.32,0.0,0.98964,1e-05,0.5625]
[1780697622826,141.17,61268.54,0.0,0.98965,1e-05,0.562]
[1780697625846,141.18,61257.99,0.0,0.98954,1e-05,0.5668]
[1780697626853,141.2,61259.35,0.0,0.98955,1e-05,0.56654]
[1780697629874,141.21,61260.44,0.0,0.98955,1e-05,0.56647]
[1780697631888,141.22,61258.97,0.0,0.98954,1e-05,0.56719]
[1780697633901,141.22,61257.89,0.0,0.98952,1e-05,0.56774]
[1780697634909,141.22,61255.23,0.0,0.9895,1e-05,0.56896]
[1780697636923,141.24,61251.45,0.0,0.98945,1e-05,0.57098]
[1780697637930,141.24,61253.03,0.0,0.98947,1e-05,0.5703]
[1780697638938,141.25,61254.89,0.0,0.98948,1e-05,0.56974]
[1780697639945,141.25,61256.98,0.0,0.9895,1e-05,0.56883]
[1780697640999,141.26,61271.95,0.0,0.98964,1e-05,0.56223]
[1780697641995,141.26,61279.77,0.0,0.98972,1e-05,0.55879]
[1780697643001,141.26,61292.14,0.0,0.98983,1e-05,0.55347]
[1780697644067,141.26,61292.14,0.0,0.98983,1e-05,0.55347]
[1780697644023,141.26,61293.24,0.0,0.98984,1e-05,0.55304]
[1780697645025,141.26,61304.47,0.0,0.98994,1e-05,0.54824]
[1780697646032,141.27,61318.78,0.0,0.99007,1e-05,0.54215]
[1780697647039,141.27,61325.23,0.0,0.99013,1e-05,0.53948]
[1780697648236,141.28,61325.83,0.0,0.99014,1e-05,0.5393]
[1780697649053,141.28,61332.41,0.0,0.99019,1e-05,0.53659]
[1780697650060,141.28,61333.68,0.0,0.9902,1e-05,0.53614]
[1780697650265,141.28,61333.68,0.0,0.9902,1e-05,0.53614]
[1780697651066,141.29,61333.96,0.0,0.9902,1e-05,0.53611]
[1780697652074,141.29,61340.91,0.0,0.99026,1e-05,0.53326]
[1780697653081,141.3,61341.94,0.0,0.99027,1e-05,0.53291]
[1780697656105,141.31,61353.85,0.0,0.99037,1e-05,0.52819]
[1780697657112,141.32,61363.65,0.0,0.99046,1e-05,0.5242]
[1780697658119,141.31,61366.2,0.0,0.99048,1e-05,0.5231]
[1780697659667,141.31,61366.2,0.0,0.99048,1e-05,0.5231]
[1780697659750,141.31,61367.72,0.0,0.9905,1e-05,0.52242]
[1780697660163,141.31,61368.76,0.0,0.9905,1e-05,0.52199]
[1780697661521,141.31,61368.76,0.0,0.9905,1e-05,0.52199]
[1780697665176,141.31,61369.91,0.0,0.99051,1e-05,0.52151]
[1780697668200,141.31,61382.36,0.0,0.99062,1e-05,0.51638]
[1780697669207,141.31,61376.15,0.0,0.99057,1e-05,0.51893]
[1780697670217,141.31,61370.14,0.0,0.99052,1e-05,0.52142]
[1780697671727,141.31,61370.14,0.0,0.99052,1e-05,0.52142]
[1780697671763,141.31,61366.54,0.0,0.99053,1e-05,0.52006]
[1780697672230,141.31,61364.93,0.0,0.99052,1e-05,0.52073]
[1780697673237,141.31,61360.28,0.0,0.99048,1e-05,0.52266]
[1780697675251,141.31,61358.66,0.0,0.99047,1e-05,0.52329]
[1780697679279,141.3,61356.32,0.0,0.99045,1e-05,0.52408]
[1780697680286,141.3,61355.22,0.0,0.99044,1e-05,0.5245]
[1780697681293,141.3,61356.73,0.0,0.99045,1e-05,0.52382]
[1780697682300,141.29,61358.22,0.0,0.99047,1e-05,0.52316]
[1780697683307,141.29,61359.44,0.0,0.99048,1e-05,0.52261]
[1780697684314,141.29,61368.75,0.0,0.99056,1e-05,0.51872]
[1780697685321,141.29,61370.4,0.0,0.99058,1e-05,0.518]
[1780697687335,141.28,61369.8,0.0,0.99057,1e-05,0.51818]
[1780697690357,141.28,61359.31,0.0,0.99048,1e-05,0.52242]
[1780697691363,141.28,61362.08,0.0,0.99051,1e-05,0.52124]
[1780697692370,141.28,61364.0,0.0,0.99053,1e-05,0.52041]
[1780697693377,141.27,61367.53,0.0,0.99056,1e-05,0.51891]
[1780697694384,141.27,61366.37,0.0,0.99055,1e-05,0.51935]
[1780697695391,141.27,61365.63,0.0,0.99054,1e-05,0.51963]
[1780697696401,141.27,61371.86,0.0,0.9906,1e-05,0.51702]
[1780697697407,141.27,61385.86,0.0,0.99072,1e-05,0.51125]
[1780697698414,141.27,61389.63,0.0,0.99075,1e-05,0.50972]
[1780697699421,141.27,61382.84,0.0,0.9907,1e-05,0.51249]
[1780697700671,141.27,61382.84,0.0,0.9907,1e-05,0.51249]
[1780697701016,141.27,61373.6,0.0,0.99061,1e-05,0.51627]
[1780697701918,141.27,61342.79,0.0,0.99034,1e-05,0.52907]
[1780697702864,141.27,61323.03,0.0,0.99016,1e-05,0.53741]
[1780697703525,141.27,61285.74,0.0,0.98982,1e-05,0.55345]
[1780697704532,141.27,61285.74,0.0,0.98982,1e-05,0.55345]
[1780697704799,141.27,61284.96,0.0,0.98981,1e-05,0.55379]
[1780697706811,141.27,61284.96,0.0,0.98981,1e-05,0.55379]
[1780697706925,141.27,61365.8,0.0,0.99055,1e-05,0.51949]
[1780697707549,141.26,61373.24,0.0,0.99061,1e-05,0.51635]
[1780697709120,141.26,61373.24,0.0,0.99061,1e-05,0.51635]
[1780697709218,141.26,61361.73,0.0,0.99051,1e-05,0.52103]
[1780697709540,141.26,61357.03,0.0,0.99047,1e-05,0.52298]
[1780697710815,141.26,61357.03,0.0,0.99047,1e-05,0.52298]
[1780697710856,141.26,61332.28,0.0,0.99025,1e-05,0.5333]
[1780697711571,141.26,61327.75,0.0,0.99021,1e-05,0.53532]
[1780697713860,141.26,61334.27,0.0,0.99027,1e-05,0.5325]
[1780697713914,141.26,61344.94,0.0,0.99037,1e-05,0.52795]
[1780697714711,141.25,61359.44,0.0,0.9905,1e-05,0.52186]
[1780697716097,141.25,61359.44,0.0,0.9905,1e-05,0.52186]
[1780697716178,141.25,61359.44,0.0,0.9905,1e-05,0.52186]
[1780697716615,141.25,61363.66,0.0,0.99053,1e-05,0.52011]
[1780697717728,141.25,61365.7,0.0,0.99055,1e-05,0.51923]
[1780697720038,141.23,61365.65,0.0,0.99056,1e-05,0.51888]
[1780697720191,141.23,61340.59,0.0,0.99034,1e-05,0.52932]
[1780697721740,141.23,61352.43,0.0,0.99044,1e-05,0.52437]
[1780697722743,141.22,61348.16,0.0,0.99041,1e-05,0.5258]
[1780697723753,141.21,61340.77,0.0,0.99035,1e-05,0.5288]
[1780697724647,141.21,61340.77,0.0,0.99035,1e-05,0.5288]
[1780697724760,141.21,61346.29,0.0,0.9904,1e-05,0.52644]
[1780697725769,141.18,61365.57,0.0,0.99058,1e-05,0.51795]
[1780697726776,141.17,61368.32,0.0,0.99061,1e-05,0.51648]
[1780697728514,141.15,61368.41,0.0,0.99062,1e-05,0.51613]
[1780697728745,141.15,61368.41,0.0,0.99062,1e-05,0.51613]
[1780697728790,141.14,61365.23,0.0,0.9906,1e-05,0.51714]
[1780697729797,141.12,61368.15,0.0,0.99063,1e-05,0.51562]
[1780697730815,141.11,61380.58,0.0,0.99074,1e-05,0.51024]
[1780697731815,141.11,61380.58,0.0,0.99074,1e-05,0.51024]
[1780697731833,141.11,61383.99,0.0,0.99082,1e-05,0.50605]
[1780697732162,141.11,61383.99,0.0,0.99082,1e-05,0.50605]
[1780697732839,141.1,61379.76,0.0,0.99079,1e-05,0.50757]
[1780697733846,141.08,61375.55,0.0,0.99076,1e-05,0.50901]
[1780697734855,141.07,61381.76,0.0,0.99081,1e-05,0.50631]
[1780697735860,141.07,61376.1,0.0,0.99077,1e-05,0.5086]
[1780697736867,141.06,61377.99,0.0,0.99079,1e-05,0.50766]
[1780697737875,141.06,61385.3,0.0,0.99085,1e-05,0.50468]
[1780697738881,141.06,61392.71,0.0,0.99091,1e-05,0.50168]
[1780697739888,141.06,61399.68,0.0,0.99097,1e-05,0.49888]
[1780697740523,141.06,61399.68,0.0,0.99097,1e-05,0.49888]
[1780697740585,141.06,61399.68,0.0,0.99097,1e-05,0.49888]
[1780697740898,141.06,61401.95,0.0,0.99099,1e-05,0.49797]
[1780697741469,141.06,61401.95,0.0,0.99099,1e-05,0.49797]
[1780697741903,141.06,61441.63,0.0,0.99132,1e-05,0.48232]
[1780697742915,141.06,61452.68,0.0,0.99141,1e-05,0.47806]
[1780697743921,141.07,61430.89,0.0,0.99123,1e-05,0.48658]
[1780697744928,141.07,61420.98,0.0,0.99115,1e-05,0.49048]
[1780697745367,141.07,61420.98,0.0,0.99115,1e-05,0.49048]
[1780697745935,141.07,61433.92,0.0,0.99125,1e-05,0.48539]
[1780697746942,141.07,61437.81,0.0,0.99129,1e-05,0.48387]
[1780697748956,141.07,61436.13,0.0,0.99127,1e-05,0.48453]
[1780697749963,141.07,61432.57,0.0,0.99124,1e-05,0.48592]
[1780697750974,141.07,61430.36,0.0,0.99123,1e-05,0.48679]
[1780697751981,141.07,61428.25,0.0,0.99121,1e-05,0.48762]
[1780697752989,141.07,61422.74,0.0,0.99116,1e-05,0.48979]
[1780697753996,141.07,61438.17,0.0,0.99129,1e-05,0.48373]
[1780697755008,141.07,61447.54,0.0,0.99137,1e-05,0.48009]
[1780697756014,141.07,61434.26,0.0,0.99126,1e-05,0.48526]
[1780697757020,141.07,61445.66,0.0,0.99135,1e-05,0.48082]
[1780697758027,141.07,61451.94,0.0,0.9914,1e-05,0.47838]
[1780697759041,141.07,61437.94,0.0,0.99129,1e-05,0.48382]
[1780697759404,141.07,61437.94,0.0,0.99129,1e-05,0.48382]
[1780697760060,141.07,61439.03,0.0,0.9913,1e-05,0.4834]
[1780697761075,141.07,61450.89,0.0,0.99139,1e-05,0.47879]
[1780697762734,141.07,61453.5,0.0,0.99141,1e-05,0.47778]
[1780697763116,141.07,61442.17,0.0,0.99132,1e-05,0.48217]
[1780697764152,141.07,61448.12,0.0,0.99137,1e-05,0.47986]
[1780697765151,141.07,61454.78,0.0,0.99142,1e-05,0.47729]
[1780697766158,141.07,61447.77,0.0,0.99137,1e-05,0.48]
[1780697766470,141.07,61447.77,0.0,0.99137,1e-05,0.48]
[1780697767165,141.07,61446.43,0.0,0.99136,1e-05,0.48052]
[1780697768172,141.07,61450.23,0.0,0.99139,1e-05,0.47905]
[1780697769179,141.07,61458.04,0.0,0.99145,1e-05,0.47603]
[1780697769921,141.07,61458.04,0.0,0.99145,1e-05,0.47603]
[1780697770187,141.07,61430.01,0.0,0.99122,1e-05,0.48693]
[1780697771194,141.07,61412.9,0.0,0.99108,1e-05,0.49368]
[1780697772201,141.07,61420.2,0.0,0.99114,1e-05,0.49079]
[1780697773208,141.07,61433.66,0.0,0.99125,1e-05,0.4855]
[1780697773977,141.07,61433.66,0.0,0.99125,1e-05,0.4855]
[1780697774215,141.07,61439.04,0.0,0.9913,1e-05,0.48339]
[1780697775222,141.07,61430.98,0.0,0.99123,1e-05,0.48655]
[1780697776132,141.07,61430.98,0.0,0.99123,1e-05,0.48655]
[1780697776259,141.07,61430.98,0.0,0.99123,1e-05,0.48655]
[1780697776232,141.07,61442.0,0.0,0.99132,1e-05,0.48224]
[1780697777237,141.07,61456.51,0.0,0.99144,1e-05,0.47662]
[1780697778245,141.07,61461.83,0.0,0.99148,1e-05,0.47457]
[1780697780091,141.07,61461.17,0.0,0.99148,1e-05,0.47483]
[1780697780259,141.07,61461.9,0.0,0.99148,1e-05,0.47455]
[1780697781266,141.07,61450.5,0.0,0.99139,1e-05,0.47894]
[1780697782280,141.07,61459.61,0.0,0.99146,1e-05,0.47543]
[1780697783285,141.07,61465.47,0.0,0.99151,1e-05,0.47318]
[1780697784468,141.07,61465.47,0.0,0.99151,1e-05,0.47318]
[1780697784563,141.07,61470.69,0.0,0.99155,1e-05,0.47118]
[1780697786305,141.07,61479.0,0.0,0.99162,1e-05,0.46802]
[1780697787312,141.07,61480.43,0.0,0.99163,1e-05,0.46747]
[1780697788319,141.07,61477.3,0.0,0.9916,1e-05,0.46866]
[1780697789753,141.07,61477.3,0.0,0.9916,1e-05,0.46866]
[1780697789835,141.07,61474.36,0.0,0.99158,1e-05,0.46978]
[1780697790337,141.07,61472.25,0.0,0.99156,1e-05,0.47059]
[1780697791349,141.07,61468.58,0.0,0.99158,1e-05,0.46933]
[1780697792353,141.07,61480.96,0.0,0.99168,1e-05,0.46463]
[1780697793360,141.07,61481.53,0.0,0.99168,1e-05,0.46442]
[1780697795266,141.07,61481.53,0.0,0.99168,1e-05,0.46442]
[1780697794367,141.07,61482.55,0.0,0.99169,1e-05,0.46403]
[1780697796019,141.07,61482.55,0.0,0.99169,1e-05,0.46403]
[1780697796031,141.07,61489.87,0.0,0.99175,1e-05,0.46128]
[1780697796381,141.07,61488.56,0.0,0.99174,1e-05,0.46177]
[1780697797388,141.07,61511.52,0.0,0.99192,1e-05,0.45321]
[1780697798395,141.07,61508.99,0.0,0.9919,1e-05,0.45415]
[1780697799864,141.07,61508.99,0.0,0.9919,1e-05,0.45415]
[1780697800024,141.07,61501.84,0.0,0.99184,1e-05,0.4568]
[1780697800694,141.07,61524.48,0.0,0.99201,1e-05,0.44844]
[1780697802439,141.07,61516.54,0.0,0.99195,1e-05,0.45136]
[1780697803936,141.07,61516.54,0.0,0.99195,1e-05,0.45136]
[1780697804040,141.07,61508.87,0.0,0.9919,1e-05,0.45419]
[1780697804448,141.07,61510.75,0.0,0.99191,1e-05,0.4535]
[1780697806027,141.07,61510.75,0.0,0.99191,1e-05,0.4535]
[1780697806047,141.07,61516.68,0.0,0.99196,1e-05,0.45131]
[1780697806469,141.07,61507.76,0.0,0.99189,1e-05,0.4546]
[1780697807471,141.07,61504.59,0.0,0.99186,1e-05,0.45578]
[1780697808478,141.07,61504.2,0.0,0.99186,1e-05,0.45593]
[1780697810018,141.07,61504.2,0.0,0.99186,1e-05,0.45593]
[1780697810059,141.07,61498.51,0.0,0.99182,1e-05,0.45804]
[1780697810491,141.07,61496.94,0.0,0.9918,1e-05,0.45863]
[1780697811449,141.07,61496.94,0.0,0.9918,1e-05,0.45863]
[1780697811537,141.07,61503.12,0.0,0.99185,1e-05,0.45633]
[1780697812518,141.07,61495.38,0.0,0.99179,1e-05,0.45921]
[1780697814532,141.07,61496.7,0.0,0.9918,1e-05,0.45872]
[1780697815429,141.07,61496.7,0.0,0.9918,1e-05,0.45872]
[1780697815539,141.07,61500.02,0.0,0.99183,1e-05,0.45748]
[1780697816546,141.07,61502.43,0.0,0.99185,1e-05,0.45658]
[1780697817552,141.07,61505.52,0.0,0.99187,1e-05,0.45543]
[1780697818560,141.07,61515.03,0.0,0.99194,1e-05,0.45191]
[1780697819567,141.07,61516.08,0.0,0.99195,1e-05,0.45153]
[1780697820747,141.07,61520.69,0.0,0.99199,1e-05,0.44983]
[1780697821588,141.07,61500.9,0.0,0.99183,1e-05,0.45715]
[1780697822614,141.07,61511.45,0.0,0.99192,1e-05,0.45324]
[1780697823669,141.07,61515.56,0.0,0.99195,1e-05,0.45172]
[1780697825143,141.07,61515.56,0.0,0.99195,1e-05,0.45172]
[1780697825246,141.07,61514.43,0.0,0.99194,1e-05,0.45214]
[1780697825660,141.07,61516.28,0.0,0.99195,1e-05,0.45145]
[1780697826668,141.07,61514.53,0.0,0.99194,1e-05,0.4521]
[1780697827675,141.07,61513.55,0.0,0.99193,1e-05,0.45246]
[1780697828802,141.07,61513.55,0.0,0.99193,1e-05,0.45246]
[1780697828890,141.07,61485.38,0.0,0.99171,1e-05,0.46297]
[1780697829699,141.07,61478.11,0.0,0.99166,1e-05,0.46571]
[1780697830706,141.07,61486.1,0.0,0.99172,1e-05,0.46269]
[1780697831713,141.07,61491.11,0.0,0.99176,1e-05,0.46081]
[1780697832528,141.07,61491.11,0.0,0.99176,1e-05,0.46081]
[1780697832720,141.07,61491.27,0.0,0.99176,1e-05,0.46075]
[1780697833726,141.07,61495.22,0.0,0.99179,1e-05,0.45927]
[1780697834734,141.07,61497.07,0.0,0.9918,1e-05,0.45858]
[1780697835744,141.07,61499.11,0.0,0.99182,1e-05,0.45782]
[1780697836750,141.07,61504.72,0.0,0.99186,1e-05,0.45573]
[1780697837757,141.07,61514.84,0.0,0.99194,1e-05,0.45198]
[1780697838545,141.07,61514.84,0.0,0.99194,1e-05,0.45198]
[1780697838752,141.07,61514.84,0.0,0.99194,1e-05,0.45198]
[1780697838764,141.07,61526.6,0.0,0.99203,1e-05,0.44766]
[1780697839771,141.07,61528.21,0.0,0.99204,1e-05,0.44707]
[1780697841785,141.07,61529.08,0.0,0.99205,1e-05,0.44676]
[1780697842792,141.07,61535.0,0.0,0.99209,1e-05,0.4446]
[1780697843799,141.07,61540.2,0.0,0.99213,1e-05,0.44271]
[1780697844806,141.07,61534.43,0.0,0.99209,1e-05,0.44481]
[1780697845617,141.07,61534.43,0.0,0.99209,1e-05,0.44481]
[1780697845864,141.07,61513.16,0.0,0.99193,1e-05,0.45261]
[1780697846824,141.07,61503.88,0.0,0.99186,1e-05,0.45604]
[1780697847831,141.07,61516.85,0.0,0.99196,1e-05,0.45124]
[1780697849240,141.07,61516.85,0.0,0.99196,1e-05,0.45124]
[1780697849272,141.07,61516.22,0.0,0.99195,1e-05,0.45148]
[1780697849845,141.07,61512.1,0.0,0.99192,1e-05,0.453]
[1780697850852,141.07,61512.1,0.0,0.99192,1e-05,0.453]
[1780697850866,141.07,61497.69,0.0,0.99181,1e-05,0.45835]
[1780697851863,141.07,61495.43,0.0,0.99184,1e-05,0.45658]
[1780697852870,141.07,61508.37,0.0,0.99194,1e-05,0.45178]
[1780697853882,141.07,61511.22,0.0,0.99196,1e-05,0.45073]
[1780697854412,141.07,61511.22,0.0,0.99196,1e-05,0.45073]
[1780697854884,141.07,61509.25,0.0,0.99194,1e-05,0.45146]
[1780697855891,141.07,61514.28,0.0,0.99198,1e-05,0.44961]
[1780697856515,141.07,61514.28,0.0,0.99198,1e-05,0.44961]
[1780697856898,141.07,61518.48,0.0,0.99201,1e-05,0.44806]
[1780697857905,141.07,61515.76,0.0,0.99199,1e-05,0.44906]
[1780697858528,141.07,61515.76,0.0,0.99199,1e-05,0.44906]
[1780697858915,141.07,61519.39,0.0,0.99202,1e-05,0.44773]
[1780697859922,141.07,61530.09,0.0,0.9921,1e-05,0.44383]
[1780697860928,141.07,61529.4,0.0,0.9921,1e-05,0.44408]
[1780697861936,141.07,61530.7,0.0,0.99211,1e-05,0.4436]
[1780697863180,141.07,61530.7,0.0,0.99211,1e-05,0.4436]
[1780697863215,141.07,61526.71,0.0,0.99208,1e-05,0.44506]
[1780697864960,141.07,61521.83,0.0,0.99204,1e-05,0.44684]
[1780697865968,141.07,61516.2,0.0,0.992,1e-05,0.4489]
[1780697866974,141.07,61524.8,0.0,0.99206,1e-05,0.44575]
[1780697867981,141.07,61530.92,0.0,0.99211,1e-05,0.44352]
[1780697869048,141.07,61530.92,0.0,0.99211,1e-05,0.44352]
[1780697869062,141.07,61565.31,0.0,0.99236,1e-05,0.43117]
[1780697869997,141.07,61584.8,0.0,0.9925,1e-05,0.4243]
[1780697871002,141.07,61582.05,0.0,0.99248,1e-05,0.42526]
[1780697872358,141.07,61582.05,0.0,0.99248,1e-05,0.42526]
[1780697872420,141.07,61583.18,0.0,0.99249,1e-05,0.42487]
[1780697873018,141.07,61575.47,0.0,0.99243,1e-05,0.42758]
[1780697874262,141.07,61575.47,0.0,0.99243,1e-05,0.42758]
[1780697874353,141.07,61569.97,0.0,0.9924,1e-05,0.42952]
[1780697875029,141.07,61574.89,0.0,0.99243,1e-05,0.42778]
[1780697876037,141.07,61579.96,0.0,0.99247,1e-05,0.426]
[1780697877044,141.07,61576.84,0.0,0.99244,1e-05,0.4271]
[1780697878290,141.07,61576.84,0.0,0.99244,1e-05,0.4271]
[1780697878295,141.07,61578.25,0.0,0.99245,1e-05,0.4266]
[1780697880068,141.07,61576.63,0.0,0.99244,1e-05,0.42717]
[1780697881075,141.07,61567.65,0.0,0.99238,1e-05,0.43034]
[1780697882082,141.07,61577.18,0.0,0.99245,1e-05,0.42698]
[1780697883100,141.07,61575.85,0.0,0.99244,1e-05,0.42744]
[1780697884103,141.07,61581.85,0.0,0.99248,1e-05,0.42534]
[1780697884711,141.07,61581.85,0.0,0.99248,1e-05,0.42534]
[1780697885110,141.07,61581.3,0.0,0.99248,1e-05,0.42553]
[1780697886117,141.07,61589.3,0.0,0.99253,1e-05,0.42273]
[1780697886767,141.07,61589.3,0.0,0.99253,1e-05,0.42273]
[1780697887124,141.07,61593.54,0.0,0.99256,1e-05,0.42125]
[1780697889138,141.07,61592.35,0.0,0.99256,1e-05,0.42166]
[1780697890145,141.07,61587.89,0.0,0.99252,1e-05,0.42322]
[1780697891152,141.07,61585.47,0.0,0.99251,1e-05,0.42407]
[1780697892160,141.07,61572.96,0.0,0.99242,1e-05,0.42846]
[1780697893167,141.07,61575.66,0.0,0.99244,1e-05,0.42751]
[1780697894174,141.07,61582.17,0.0,0.99248,1e-05,0.42522]
[1780697895873,141.07,61581.53,0.0,0.99248,1e-05,0.42545]
[1780697896188,141.07,61576.01,0.0,0.99244,1e-05,0.42739]
[1780697897195,141.07,61587.21,0.0,0.99252,1e-05,0.42346]
[1780697898013,141.07,61587.21,0.0,0.99252,1e-05,0.42346]
[1780697898202,141.07,61585.06,0.0,0.9925,1e-05,0.42421]
[1780697899209,141.07,61589.45,0.0,0.99254,1e-05,0.42268]
[1780697900216,141.07,61588.81,0.0,0.99253,1e-05,0.4229]
[1780697902012,141.07,61588.4,0.0,0.99253,1e-05,0.42304]
[1780697902230,141.07,61586.06,0.0,0.99251,1e-05,0.42386]
[1780697903241,141.07,61590.85,0.0,0.99255,1e-05,0.42219]
[1780697904043,141.07,61590.85,0.0,0.99255,1e-05,0.42219]
[1780697904245,141.07,61587.76,0.0,0.99252,1e-05,0.42327]
[1780697905254,141.07,61592.08,0.0,0.99255,1e-05,0.42176]
[1780697906261,141.07,61591.2,0.0,0.99255,1e-05,0.42207]
[1780697909283,141.07,61590.63,0.0,0.99254,1e-05,0.42226]
[1780697911297,141.07,61588.09,0.0,0.99257,1e-05,0.42068]
[1780697912304,141.07,61589.54,0.0,0.99258,1e-05,0.42017]
[1780697913329,141.07,61555.75,0.0,0.99233,1e-05,0.43206]
[1780697914291,141.07,61555.75,0.0,0.99233,1e-05,0.43206]
[1780697914339,141.07,61551.62,0.0,0.9923,1e-05,0.43353]
[1780697915347,141.07,61558.91,0.0,0.99236,1e-05,0.43093]
[1780697916929,141.07,61563.39,0.0,0.99239,1e-05,0.42935]
[1780697917361,141.07,61563.38,0.0,0.99239,1e-05,0.42935]
[1780697918373,141.07,61544.35,0.0,0.99225,1e-05,0.43613]
[1780697918584,141.07,61544.35,0.0,0.99225,1e-05,0.43613]
[1780697919384,141.07,61545.93,0.0,0.99226,1e-05,0.43556]
[1780697920400,141.07,61545.84,0.0,0.99226,1e-05,0.4356]
[1780697921413,141.07,61503.76,0.0,0.99195,1e-05,0.45089]
[1780697922549,141.07,61503.76,0.0,0.99195,1e-05,0.45089]
[1780697922420,141.07,61502.34,0.0,0.99193,1e-05,0.45142]
[1780697923427,141.07,61511.32,0.0,0.992,1e-05,0.44811]
[1780697924541,141.07,61511.32,0.0,0.992,1e-05,0.44811]
[1780697924434,141.07,61522.2,0.0,0.99209,1e-05,0.44413]
[1780697925441,141.07,61523.3,0.0,0.99209,1e-05,0.44373]
[1780697926448,141.07,61530.7,0.0,0.99215,1e-05,0.44105]
[1780697927455,141.07,61531.97,0.0,0.99216,1e-05,0.44059]
[1780697927781,141.07,61531.97,0.0,0.99216,1e-05,0.44059]
[1780697928462,141.07,61520.36,0.0,0.99207,1e-05,0.44481]
[1780697929470,141.07,61521.43,0.0,0.99208,1e-05,0.44442]
[1780697931485,141.07,61533.89,0.0,0.99217,1e-05,0.43989]
[1780697931734,141.07,61533.89,0.0,0.99217,1e-05,0.43989]
[1780697932492,141.07,61535.74,0.0,0.99219,1e-05,0.43923]
[1780697933499,141.07,61526.83,0.0,0.99212,1e-05,0.44245]
[1780697934506,141.07,61518.12,0.0,0.99205,1e-05,0.44562]
[1780697936521,141.07,61526.44,0.0,0.99212,1e-05,0.44259]
[1780697937529,141.07,61516.08,0.0,0.99204,1e-05,0.44637]
[1780697938536,141.07,61512.86,0.0,0.99202,1e-05,0.44755]
[1780697939547,141.07,61507.27,0.0,0.99197,1e-05,0.4496]
[1780697939808,141.07,61507.27,0.0,0.99197,1e-05,0.4496]
[1780697940550,141.07,61506.74,0.0,0.99197,1e-05,0.44979]
[1780697941557,141.07,61510.39,0.0,0.992,1e-05,0.44845]
[1780697942565,141.07,61513.39,0.0,0.99202,1e-05,0.44735]
[1780697943572,141.07,61516.4,0.0,0.99204,1e-05,0.44625]
[1780697943758,141.07,61516.4,0.0,0.99204,1e-05,0.44625]
[1780697944579,141.07,61520.69,0.0,0.99207,1e-05,0.44468]
[1780697945586,141.07,61507.97,0.0,0.99198,1e-05,0.44934]
[1780697945832,141.07,61507.97,0.0,0.99198,1e-05,0.44934]
[1780697946593,141.07,61503.26,0.0,0.99194,1e-05,0.45108]
[1780697947600,141.07,61517.36,0.0,0.99205,1e-05,0.4459]
[1780697947775,141.07,61517.36,0.0,0.99205,1e-05,0.4459]
[1780697948611,141.07,61519.21,0.0,0.99206,1e-05,0.44522]
[1780697949615,141.07,61522.99,0.0,0.99209,1e-05,0.44385]
[1780697949758,141.07,61522.99,0.0,0.99209,1e-05,0.44385]
[1780697950698,141.07,61538.25,0.0,0.99221,1e-05,0.43832]
[1780697951673,141.07,61531.34,0.0,0.99215,1e-05,0.44082]
[1780697952649,141.07,61527.74,0.0,0.99213,1e-05,0.44212]
[1780697954225,141.07,61527.74,0.0,0.99213,1e-05,0.44212]
[1780697954232,141.07,61531.04,0.0,0.99215,1e-05,0.44093]
[1780697954663,141.07,61532.22,0.0,0.99216,1e-05,0.4405]
[1780697955670,141.07,61525.11,0.0,0.99211,1e-05,0.44308]
[1780697956677,141.07,61517.2,0.0,0.99205,1e-05,0.44596]
[1780697958268,141.07,61517.2,0.0,0.99205,1e-05,0.44596]
[1780697958284,141.07,61508.65,0.0,0.99198,1e-05,0.44909]
[1780697958696,141.07,61491.92,0.0,0.99185,1e-05,0.45528]
[1780697959701,141.07,61475.91,0.0,0.99173,1e-05,0.46126]
[1780697960708,141.07,61473.98,0.0,0.99172,1e-05,0.46199]
[1780697961715,141.07,61477.16,0.0,0.99174,1e-05,0.46079]
[1780697963729,141.07,61469.64,0.0,0.99168,1e-05,0.46363]
[1780697965632,141.07,61469.64,0.0,0.99168,1e-05,0.46363]
[1780697964736,141.07,61473.91,0.0,0.99171,1e-05,0.46202]
[1780697965793,141.07,61445.22,0.0,0.99149,1e-05,0.47298]
[1780697967607,141.07,61443.7,0.0,0.99147,1e-05,0.47361]
[1780697968892,141.07,61443.65,0.0,0.99147,1e-05,0.47363]
[1780697968989,141.08,61444.49,0.0,0.99148,1e-05,0.47339]
[1780697969771,141.08,61441.32,0.0,0.99145,1e-05,0.47461]
[1780697971028,141.08,61441.32,0.0,0.99145,1e-05,0.47461]
[1780697971086,141.08,61447.7,0.0,0.99155,1e-05,0.46957]
[1780697971785,141.08,61463.65,0.0,0.99167,1e-05,0.46352]
[1780697972792,141.08,61468.57,0.0,0.99171,1e-05,0.46166]
[1780697973804,141.08,61465.63,0.0,0.99169,1e-05,0.46277]
[1780697974807,141.08,61459.83,0.0,0.99164,1e-05,0.46496]
[1780697976423,141.08,61459.83,0.0,0.99164,1e-05,0.46496]
[1780697976431,141.09,61455.72,0.0,0.99161,1e-05,0.46664]
[1780697977097,141.09,61455.72,0.0,0.99161,1e-05,0.46664]
[1780697977116,141.09,61467.47,0.0,0.9917,1e-05,0.46225]
[1780697977828,141.09,61473.72,0.0,0.99175,1e-05,0.45996]
[1780697979843,141.1,61479.62,0.0,0.99179,1e-05,0.45788]
[1780697980850,141.1,61483.04,0.0,0.99182,1e-05,0.45661]
[1780697982864,141.1,61484.39,0.0,0.99183,1e-05,0.4561]
[1780697983873,141.1,61492.36,0.0,0.99189,1e-05,0.45314]
[1780697984878,141.1,61498.64,0.0,0.99194,1e-05,0.45082]
[1780697986043,141.1,61498.64,0.0,0.99194,1e-05,0.45082]
[1780697986137,141.1,61498.64,0.0,0.99194,1e-05,0.45082]
[1780697986507,141.1,61498.64,0.0,0.99194,1e-05,0.45082]
[1780697986601,141.1,61498.57,0.0,0.99194,1e-05,0.45084]
[1780697987056,141.1,61498.57,0.0,0.99194,1e-05,0.45084]
[1780697987178,141.1,61498.57,0.0,0.99194,1e-05,0.45084]
[1780697987281,141.1,61517.06,0.0,0.99208,1e-05,0.44407]
[1780697987900,141.1,61532.76,0.0,0.9922,1e-05,0.43838]
[1780697988907,141.1,61531.56,0.0,0.99219,1e-05,0.43881]
[1780697990472,141.1,61531.56,0.0,0.99219,1e-05,0.43881]
[1780697990533,141.1,61524.84,0.0,0.99214,1e-05,0.44124]
[1780697990849,141.1,61524.84,0.0,0.99214,1e-05,0.44124]
[1780697991171,141.1,61524.84,0.0,0.99214,1e-05,0.44124]
[1780697991210,141.1,61503.39,0.0,0.99197,1e-05,0.44907]
[1780697992052,141.1,61522.36,0.0,0.99212,1e-05,0.44214]
[1780697992940,141.1,61540.11,0.0,0.99225,1e-05,0.43573]
[1780697993947,141.1,61547.57,0.0,0.99231,1e-05,0.43307]
[1780697995358,141.1,61547.57,0.0,0.99231,1e-05,0.43307]
[1780697995436,141.1,61571.49,0.0,0.99248,1e-05,0.4246]
[1780697996004,141.1,61597.78,0.0,0.99267,1e-05,0.41547]
[1780697997258,141.1,61597.78,0.0,0.99267,1e-05,0.41547]
[1780697997288,141.1,61595.37,0.0,0.99265,1e-05,0.4163]
[1780697997772,141.1,61595.37,0.0,0.99265,1e-05,0.4163]
[1780697997985,141.1,61599.44,0.0,0.99268,1e-05,0.41489]
[1780697998983,141.1,61616.98,0.0,0.9928,1e-05,0.4089]
[1780697999903,141.1,61616.98,0.0,0.9928,1e-05,0.4089]
[1780697999990,141.1,61620.46,0.0,0.99282,1e-05,0.40772]
[1780698001001,141.1,61621.53,0.0,0.99283,1e-05,0.40735]
[1780698002347,141.1,61621.53,0.0,0.99283,1e-05,0.40735]
[1780698002475,141.1,61623.44,0.0,0.99284,1e-05,0.40671]
[1780698003032,141.1,61621.31,0.0,0.99283,1e-05,0.40743]
[1780698004269,141.1,61621.31,0.0,0.99283,1e-05,0.40743]
[1780698006054,141.1,61618.96,0.0,0.99281,1e-05,0.40822]
[1780698007061,141.1,61611.17,0.0,0.99276,1e-05,0.41087]
[1780698008259,141.1,61611.17,0.0,0.99276,1e-05,0.41087]
[1780698008271,141.1,61611.43,0.0,0.99276,1e-05,0.41079]
[1780698009076,141.1,61608.87,0.0,0.99274,1e-05,0.41166]
[1780698010083,141.1,61603.57,0.0,0.99271,1e-05,0.41348]
[1780698011090,141.1,61588.59,0.0,0.9926,1e-05,0.41864]
[1780698013109,141.1,61578.28,0.0,0.99253,1e-05,0.42223]
[1780698014269,141.1,61578.28,0.0,0.99253,1e-05,0.42223]
[1780698014349,141.1,61573.87,0.0,0.9925,1e-05,0.42377]
[1780698015133,141.1,61573.87,0.0,0.9925,1e-05,0.42377]
[1780698015246,141.1,61597.08,0.0,0.99266,1e-05,0.41571]
[1780698016136,141.1,61618.05,0.0,0.99281,1e-05,0.40853]
[1780698017141,141.1,61601.22,0.0,0.99269,1e-05,0.41428]
[1780698018149,141.1,61582.98,0.0,0.99256,1e-05,0.42059]
[1780698019177,141.1,61582.98,0.0,0.99256,1e-05,0.42059]
[1780698019245,141.1,61576.48,0.0,0.99252,1e-05,0.42286]
[1780698020169,141.1,61565.68,0.0,0.99244,1e-05,0.42665]
[1780698021227,141.1,61550.74,0.0,0.99233,1e-05,0.43194]
[1780698022194,141.1,61542.05,0.0,0.99226,1e-05,0.43504]
[1780698023064,141.1,61542.05,0.0,0.99226,1e-05,0.43504]
[1780698023201,141.1,61520.25,0.0,0.9921,1e-05,0.4429]
[1780698024211,141.1,61506.37,0.0,0.992,1e-05,0.44797]
[1780698025504,141.1,61506.37,0.0,0.992,1e-05,0.44797]
[1780698025560,141.1,61509.11,0.0,0.99202,1e-05,0.44697]
[1780698026476,141.1,61509.11,0.0,0.99202,1e-05,0.44697]
[1780698026566,141.1,61513.05,0.0,0.99205,1e-05,0.44553]
[1780698028242,141.11,61498.77,0.0,0.99194,1e-05,0.45086]
[1780698029454,141.11,61498.77,0.0,0.99194,1e-05,0.45086]
[1780698029473,141.11,61486.88,0.0,0.99184,1e-05,0.45536]
[1780698030327,141.11,61486.88,0.0,0.99184,1e-05,0.45536]
[1780698030412,141.12,61512.4,0.0,0.99204,1e-05,0.44603]
[1780698031263,141.12,61532.08,0.0,0.99223,1e-05,0.43634]
[1780698032280,141.12,61535.01,0.0,0.99225,1e-05,0.43528]
[1780698033680,141.12,61535.01,0.0,0.99225,1e-05,0.43528]
[1780698033793,141.12,61550.11,0.0,0.99236,1e-05,0.4299]
[1780698034288,141.12,61542.84,0.0,0.99231,1e-05,0.43248]
[1780698035776,141.12,61542.84,0.0,0.99231,1e-05,0.43248]
[1780698035800,141.12,61545.7,0.0,0.99233,1e-05,0.43147]
[1780698036302,141.12,61549.2,0.0,0.99236,1e-05,0.43022]
[1780698037309,141.12,61554.3,0.0,0.99239,1e-05,0.42841]
[1780698038323,141.12,61563.04,0.0,0.99246,1e-05,0.42533]
[1780698039343,141.12,61588.3,0.0,0.99264,1e-05,0.41653]
[1780698040341,141.12,61577.97,0.0,0.99256,1e-05,0.42011]
[1780698041348,141.12,61577.53,0.0,0.99256,1e-05,0.42026]
[1780698042355,141.12,61572.35,0.0,0.99252,1e-05,0.42207]
[1780698043160,141.12,61572.35,0.0,0.99252,1e-05,0.42207]
[1780698043368,141.12,61583.12,0.0,0.9926,1e-05,0.41832]
[1780698044375,141.12,61588.28,0.0,0.99264,1e-05,0.41654]
[1780698045383,141.12,61589.44,0.0,0.99264,1e-05,0.41614]
[1780698046390,141.12,61586.5,0.0,0.99262,1e-05,0.41715]
[1780698048404,141.12,61591.7,0.0,0.99266,1e-05,0.41536]
[1780698049411,141.12,61582.21,0.0,0.99259,1e-05,0.41864]
[1780698050418,141.12,61579.19,0.0,0.99257,1e-05,0.41969]
[1780698051425,141.12,61583.68,0.0,0.9926,1e-05,0.41813]
[1780698052432,141.12,61591.98,0.0,0.99266,1e-05,0.41526]
[1780698053439,141.12,61594.8,0.0,0.99268,1e-05,0.41429]
[1780698054446,141.12,61599.42,0.0,0.99271,1e-05,0.4127]
[1780698055453,141.12,61598.39,0.0,0.99271,1e-05,0.41306]
[1780698056460,141.12,61596.28,0.0,0.99269,1e-05,0.41378]
[1780698058474,141.12,61591.87,0.0,0.99266,1e-05,0.4153]
[1780698059483,141.12,61602.25,0.0,0.99273,1e-05,0.41173]
[1780698060489,141.12,61611.69,0.0,0.9928,1e-05,0.40852]
[1780698061498,141.12,61600.54,0.0,0.99272,1e-05,0.41232]
[1780698062505,141.12,61587.25,0.0,0.99263,1e-05,0.41689]
[1780698063525,141.12,61598.43,0.0,0.99271,1e-05,0.41304]
[1780698064526,141.12,61614.15,0.0,0.99282,1e-05,0.40768]
[1780698065381,141.12,61614.15,0.0,0.99282,1e-05,0.40768]
[1780698065571,141.12,61615.29,0.0,0.99282,1e-05,0.40729]
[1780698066540,141.12,61631.38,0.0,0.99294,1e-05,0.40187]
[1780698067547,141.12,61620.41,0.0,0.99286,1e-05,0.40556]
[1780698068554,141.12,61610.83,0.0,0.99279,1e-05,0.40881]
[1780698069446,141.12,61610.83,0.0,0.99279,1e-05,0.40881]
[1780698069568,141.12,61608.04,0.0,0.99277,1e-05,0.40976]
[1780698070573,141.12,61606.26,0.0,0.99276,1e-05,0.41036]
[1780698071536,141.12,61606.26,0.0,0.99276,1e-05,0.41036]
[1780698071580,141.12,61590.99,0.0,0.99266,1e-05,0.4156]
[1780698073510,141.12,61590.32,0.0,0.99265,1e-05,0.41583]
[1780698073594,141.12,61591.88,0.0,0.99266,1e-05,0.41529]
[1780698074601,141.12,61584.51,0.0,0.99261,1e-05,0.41784]
[1780698075616,141.12,61601.63,0.0,0.99273,1e-05,0.41195]
[1780698076626,141.12,61609.52,0.0,0.99279,1e-05,0.40925]
[1780698077937,141.12,61609.52,0.0,0.99279,1e-05,0.40925]
[1780698077960,141.12,61601.84,0.0,0.99273,1e-05,0.41187]
[1780698079657,141.12,61619.18,0.0,0.99285,1e-05,0.40598]
[1780698081677,141.12,61593.92,0.0,0.99268,1e-05,0.41459]
[1780698082308,141.12,61593.92,0.0,0.99268,1e-05,0.41459]
[1780698082678,141.12,61580.06,0.0,0.99258,1e-05,0.41938]
[1780698083960,141.12,61580.06,0.0,0.99258,1e-05,0.41938]
[1780698083688,141.12,61593.55,0.0,0.99267,1e-05,0.41472]
[1780698084695,141.12,61599.14,0.0,0.99271,1e-05,0.4128]
[1780698085702,141.12,61609.3,0.0,0.99278,1e-05,0.40933]
[1780698087452,141.12,61604.05,0.0,0.99275,1e-05,0.41112]
[1780698087716,141.12,61603.04,0.0,0.99274,1e-05,0.41146]
[1780698089730,141.12,61612.57,0.0,0.99281,1e-05,0.40822]
[1780698090750,141.12,61610.83,0.0,0.99279,1e-05,0.40881]
[1780698091292,141.12,61610.83,0.0,0.99279,1e-05,0.40881]
[1780698091753,141.12,61552.21,0.0,0.99242,1e-05,0.42665]
[1780698092766,141.12,61556.79,0.0,0.99245,1e-05,0.42503]
[1780698093772,141.12,61566.35,0.0,0.99252,1e-05,0.42168]
[1780698094750,141.12,61566.35,0.0,0.99252,1e-05,0.42168]
[1780698094779,141.12,61576.47,0.0,0.99259,1e-05,0.41816]
[1780698095787,141.12,61570.74,0.0,0.99255,1e-05,0.42015]
[1780698096728,141.12,61570.74,0.0,0.99255,1e-05,0.42015]
[1780698096800,141.12,61546.65,0.0,0.99238,1e-05,0.42861]
[1780698099861,141.12,61542.85,0.0,0.99235,1e-05,0.42996]
[1780698100139,141.12,61542.85,0.0,0.99235,1e-05,0.42996]
[1780698100858,141.12,61549.69,0.0,0.9924,1e-05,0.42754]
[1780698101866,141.12,61552.68,0.0,0.99242,1e-05,0.42648]
[1780698102271,141.12,61552.68,0.0,0.99242,1e-05,0.42648]
[1780698102874,141.12,61560.89,0.0,0.99248,1e-05,0.42359]
[1780698103888,141.12,61567.06,0.0,0.99253,1e-05,0.42144]
[1780698104898,141.12,61571.33,0.0,0.99256,1e-05,0.41995]
[1780698105904,141.12,61573.28,0.0,0.99257,1e-05,0.41927]
[1780698106445,141.12,61573.28,0.0,0.99257,1e-05,0.41927]
[1780698106911,141.12,61572.52,0.0,0.99257,1e-05,0.41953]
[1780698107918,141.12,61570.54,0.0,0.99255,1e-05,0.42022]
[1780698108926,141.12,61584.6,0.0,0.99265,1e-05,0.41535]
[1780698109946,141.12,61583.08,0.0,0.99264,1e-05,0.41587]
[1780698110952,141.12,61580.26,0.0,0.99262,1e-05,0.41685]
[1780698111959,141.12,61585.8,0.0,0.99266,1e-05,0.41494]
[1780698112966,141.12,61588.1,0.0,0.99268,1e-05,0.41414]
[1780698113973,141.12,61594.57,0.0,0.99272,1e-05,0.41192]
[1780698115008,141.12,61581.66,0.0,0.99263,1e-05,0.41636]
[1780698116016,141.12,61574.08,0.0,0.99258,1e-05,0.41899]
[1780698117022,141.12,61573.12,0.0,0.99257,1e-05,0.41932]
[1780698118029,141.12,61572.26,0.0,0.99256,1e-05,0.41962]
[1780698118464,141.12,61572.26,0.0,0.99256,1e-05,0.41962]
[1780698119037,141.12,61559.82,0.0,0.99248,1e-05,0.42397]
[1780698120049,141.12,61552.17,0.0,0.99242,1e-05,0.42666]
[1780698121061,141.12,61563.68,0.0,0.9925,1e-05,0.42262]
[1780698122076,141.12,61576.91,0.0,0.9926,1e-05,0.41801]
[1780698123073,141.12,61577.1,0.0,0.9926,1e-05,0.41794]
[1780698123678,141.12,61577.1,0.0,0.9926,1e-05,0.41794]
[1780698124139,141.12,61581.83,0.0,0.99263,1e-05,0.41631]
[1780698125141,141.12,61597.76,0.0,0.99274,1e-05,0.41083]
[1780698126148,141.12,61604.04,0.0,0.99279,1e-05,0.40869]
[1780698127158,141.12,61607.72,0.0,0.99281,1e-05,0.40744]
[1780698128176,141.12,61604.32,0.0,0.99279,1e-05,0.40859]
[1780698128686,141.12,61604.32,0.0,0.99279,1e-05,0.40859]
[1780698129449,141.12,61604.32,0.0,0.99279,1e-05,0.40859]
[1780698129179,141.12,61594.8,0.0,0.99272,1e-05,0.41184]
[1780698130186,141.12,61588.31,0.0,0.99268,1e-05,0.41407]
[1780698131193,141.12,61592.12,0.0,0.99271,1e-05,0.41276]
[1780698133088,141.12,61592.16,0.0,0.99271,1e-05,0.41275]
[1780698133207,141.12,61595.44,0.0,0.99273,1e-05,0.41162]
[1780698134243,141.12,61597.78,0.0,0.99274,1e-05,0.41082]
[1780698135227,141.12,61578.52,0.0,0.99261,1e-05,0.41745]
[1780698135616,141.12,61578.52,0.0,0.99261,1e-05,0.41745]
[1780698136235,141.12,61573.65,0.0,0.99257,1e-05,0.41914]
[1780698137241,141.12,61597.54,0.0,0.99274,1e-05,0.41091]
[1780698138248,141.12,61587.65,0.0,0.99267,1e-05,0.4143]
[1780698139255,141.12,61581.36,0.0,0.99263,1e-05,0.41647]
[1780698139696,141.12,61581.36,0.0,0.99263,1e-05,0.41647]
[1780698140262,141.12,61577.78,0.0,0.9926,1e-05,0.41771]
[1780698141270,141.12,61551.2,0.0,0.99241,1e-05,0.427]
[1780698142276,141.12,61546.7,0.0,0.99238,1e-05,0.4286]
[1780698143283,141.12,61542.7,0.0,0.99235,1e-05,0.43001]
[1780698144290,141.12,61539.99,0.0,0.99233,1e-05,0.43098]
[1780698144741,141.12,61539.99,0.0,0.99233,1e-05,0.43098]
[1780698145297,141.12,61538.85,0.0,0.99232,1e-05,0.43138]
[1780698146851,141.12,61538.54,0.0,0.99232,1e-05,0.43149]
[1780698147311,141.12,61534.64,0.0,0.99229,1e-05,0.43288]
[1780698148317,141.12,61535.55,0.0,0.9923,1e-05,0.43256]
[1780698150334,141.12,61539.69,0.0,0.99233,1e-05,0.43108]
[1780698151343,141.12,61539.3,0.0,0.99237,1e-05,0.4287]
[1780698152349,141.12,61537.77,0.0,0.99236,1e-05,0.42925]
[1780698153356,141.12,61539.26,0.0,0.99237,1e-05,0.42872]
[1780698155370,141.12,61538.12,0.0,0.99236,1e-05,0.42912]
[1780698155945,141.12,61538.12,0.0,0.99236,1e-05,0.42912]
[1780698156380,141.12,61491.31,0.0,0.99201,1e-05,0.446]
[1780698157409,141.12,61499.79,0.0,0.99208,1e-05,0.4429]
[1780698158418,141.12,61495.83,0.0,0.99205,1e-05,0.44435]
[1780698159424,141.12,61508.22,0.0,0.99214,1e-05,0.43993]
[1780698159686,141.12,61508.22,0.0,0.99214,1e-05,0.43993]
[1780698160365,141.12,61508.22,0.0,0.99214,1e-05,0.43993]
[1780698160438,141.13,61504.61,0.0,0.99211,1e-05,0.44134]
[1780698161445,141.13,61518.17,0.0,0.99221,1e-05,0.43644]
[1780698162451,141.13,61523.7,0.0,0.99225,1e-05,0.43445]
[1780698164209,141.13,61524.88,0.0,0.99226,1e-05,0.43403]
[1780698164468,141.13,61532.18,0.0,0.99231,1e-05,0.43142]
[1780698165475,141.13,61535.3,0.0,0.99234,1e-05,0.43031]
[1780698166084,141.13,61535.3,0.0,0.99234,1e-05,0.43031]
[1780698166535,141.13,61548.29,0.0,0.99243,1e-05,0.42571]
[1780698167490,141.13,61547.92,0.0,0.99243,1e-05,0.42584]
[1780698170044,141.13,61548.37,0.0,0.99243,1e-05,0.42568]
[1780698170262,141.13,61548.37,0.0,0.99243,1e-05,0.42568]
[1780698170305,141.13,61549.43,0.0,0.99244,1e-05,0.42531]
[1780698170511,141.13,61550.59,0.0,0.99245,1e-05,0.4249]
[1780698171744,141.13,61550.59,0.0,0.99245,1e-05,0.4249]
[1780698171770,141.13,61568.51,0.0,0.99258,1e-05,0.41864]
[1780698172525,141.13,61544.56,0.0,0.9924,1e-05,0.42703]
[1780698173532,141.13,61546.78,0.0,0.99242,1e-05,0.42624]
[1780698175800,141.13,61551.56,0.0,0.99246,1e-05,0.42456]
[1780698175832,141.13,61545.81,0.0,0.99241,1e-05,0.42659]
[1780698176553,141.13,61548.13,0.0,0.99243,1e-05,0.42577]
[1780698177560,141.13,61552.59,0.0,0.99246,1e-05,0.4242]
[1780698178567,141.13,61555.41,0.0,0.99248,1e-05,0.42321]
[1780698180582,141.13,61558.19,0.0,0.9925,1e-05,0.42224]
[1780698181741,141.13,61578.47,0.0,0.99265,1e-05,0.41519]
[1780698182604,141.13,61577.65,0.0,0.99264,1e-05,0.41547]
[1780698183614,141.13,61579.61,0.0,0.99266,1e-05,0.41479]
[1780698185044,141.13,61579.61,0.0,0.99266,1e-05,0.41479]
[1780698185101,141.13,61579.01,0.0,0.99265,1e-05,0.415]
[1780698185655,141.13,61579.85,0.0,0.99266,1e-05,0.41471]
[1780698186651,141.13,61558.79,0.0,0.99251,1e-05,0.42203]
[1780698187658,141.13,61567.83,0.0,0.99257,1e-05,0.41887]
[1780698188665,141.13,61575.74,0.0,0.99263,1e-05,0.41613]
[1780698190316,141.13,61575.74,0.0,0.99263,1e-05,0.41613]
[1780698190348,141.13,61577.06,0.0,0.99264,1e-05,0.41567]
[1780698190697,141.13,61591.08,0.0,0.99274,1e-05,0.41086]
[1780698191698,141.13,61590.83,0.0,0.99273,1e-05,0.41094]
[1780698192705,141.13,61593.74,0.0,0.99275,1e-05,0.40995]
[1780698193712,141.13,61589.64,0.0,0.99273,1e-05,0.41135]
[1780698194719,141.13,61592.83,0.0,0.99275,1e-05,0.41026]
[1780698195952,141.13,61592.83,0.0,0.99275,1e-05,0.41026]
[1780698196056,141.13,61567.6,0.0,0.99257,1e-05,0.41895]
[1780698196794,141.13,61554.76,0.0,0.99248,1e-05,0.42344]
[1780698197746,141.13,61551.46,0.0,0.99245,1e-05,0.4246]
[1780698199330,141.13,61551.46,0.0,0.99245,1e-05,0.4246]
[1780698199372,141.13,61563.98,0.0,0.99254,1e-05,0.42021]
[1780698201537,141.13,61564.17,0.0,0.99255,1e-05,0.42015]
[1780698200773,141.13,61556.09,0.0,0.99249,1e-05,0.42297]
[1780698201757,141.13,61556.09,0.0,0.99249,1e-05,0.42297]
[1780698201778,141.13,61554.01,0.0,0.99247,1e-05,0.4237]
[1780698202788,141.13,61533.11,0.0,0.99232,1e-05,0.43109]
[1780698203794,141.13,61530.25,0.0,0.9923,1e-05,0.43211]
[1780698205541,141.13,61530.25,0.0,0.9923,1e-05,0.43211]
[1780698204801,141.13,61528.95,0.0,0.99229,1e-05,0.43257]
[1780698205808,141.13,61528.03,0.0,0.99228,1e-05,0.4329]
[1780698208985,141.13,61528.15,0.0,0.99228,1e-05,0.43286]
[1780698209067,141.13,61536.04,0.0,0.99234,1e-05,0.43005]
[1780698209838,141.13,61551.56,0.0,0.99246,1e-05,0.42456]
[1780698210844,141.13,61533.66,0.0,0.99232,1e-05,0.43089]
[1780698211851,141.13,61535.43,0.0,0.99238,1e-05,0.42775]
[1780698212843,141.13,61535.43,0.0,0.99238,1e-05,0.42775]
[1780698212858,141.13,61541.98,0.0,0.99243,1e-05,0.42543]
[1780698213865,141.13,61539.45,0.0,0.99241,1e-05,0.42632]
[1780698214872,141.13,61541.43,0.0,0.99242,1e-05,0.42562]
[1780698216889,141.13,61515.22,0.0,0.99223,1e-05,0.43495]
[1780698217928,141.13,61515.22,0.0,0.99223,1e-05,0.43495]
[1780698217956,141.13,61521.4,0.0,0.99228,1e-05,0.43274]
[1780698218901,141.13,61532.46,0.0,0.99236,1e-05,0.4288]
[1780698220588,141.13,61532.46,0.0,0.99236,1e-05,0.4288]
[1780698219908,141.13,61535.45,0.0,0.99238,1e-05,0.42774]
[1780698220917,141.13,61534.11,0.0,0.99237,1e-05,0.42821]
[1780698221924,141.13,61526.84,0.0,0.99232,1e-05,0.4308]
[1780698222763,141.13,61526.84,0.0,0.99232,1e-05,0.4308]
[1780698222931,141.13,61524.38,0.0,0.9923,1e-05,0.43167]
[1780698223938,141.13,61538.89,0.0,0.99241,1e-05,0.42652]
[1780698224774,141.13,61538.89,0.0,0.99241,1e-05,0.42652]
[1780698224945,141.13,61541.68,0.0,0.99243,1e-05,0.42554]
[1780698225952,141.13,61539.99,0.0,0.99241,1e-05,0.42613]
[1780698227968,141.13,61524.39,0.0,0.9923,1e-05,0.43167]
[1780698228974,141.13,61520.1,0.0,0.99227,1e-05,0.4332]
[1780698229981,141.13,61519.96,0.0,0.99227,1e-05,0.43325]
[1780698231334,141.13,61519.96,0.0,0.99227,1e-05,0.43325]
[1780698231427,141.13,61511.64,0.0,0.99221,1e-05,0.43624]
[1780698231998,141.13,61526.66,0.0,0.99232,1e-05,0.43086]
[1780698233006,141.13,61516.89,0.0,0.99224,1e-05,0.43435]
[1780698234022,141.13,61516.31,0.0,0.99224,1e-05,0.43456]
[1780698235437,141.13,61516.31,0.0,0.99224,1e-05,0.43456]
[1780698235494,141.13,61506.24,0.0,0.99217,1e-05,0.43819]
[1780698236043,141.13,61509.9,0.0,0.99219,1e-05,0.43687]
[1780698237252,141.13,61509.9,0.0,0.99219,1e-05,0.43687]
[1780698237306,141.13,61502.41,0.0,0.99214,1e-05,0.43957]
[1780698238057,141.13,61496.65,0.0,0.99209,1e-05,0.44166]
[1780698239290,141.13,61496.65,0.0,0.99209,1e-05,0.44166]
[1780698239361,141.13,61486.11,0.0,0.99201,1e-05,0.44551]
[1780698241085,141.13,61475.01,0.0,0.99193,1e-05,0.4496]
[1780698242123,141.13,61488.39,0.0,0.99203,1e-05,0.44468]
[1780698243684,141.13,61488.39,0.0,0.99203,1e-05,0.44468]
[1780698243144,141.13,61506.41,0.0,0.99217,1e-05,0.43813]
[1780698244145,141.13,61512.33,0.0,0.99221,1e-05,0.43599]
[1780698245152,141.13,61506.27,0.0,0.99217,1e-05,0.43818]
[1780698246159,141.13,61495.15,0.0,0.99208,1e-05,0.44221]
[1780698247815,141.13,61492.99,0.0,0.99207,1e-05,0.443]
[1780698248173,141.13,61483.52,0.0,0.99199,1e-05,0.44646]
[1780698249180,141.13,61493.87,0.0,0.99207,1e-05,0.44268]
[1780698249752,141.13,61493.87,0.0,0.99207,1e-05,0.44268]
[1780698250187,141.13,61492.18,0.0,0.99206,1e-05,0.44329]
[1780698251298,141.13,61492.18,0.0,0.99206,1e-05,0.44329]
[1780698251350,141.13,61477.78,0.0,0.99195,1e-05,0.44857]
[1780698252205,141.13,61464.46,0.0,0.99185,1e-05,0.45351]
[1780698253211,141.13,61471.8,0.0,0.9919,1e-05,0.45078]
[1780698254218,141.13,61466.78,0.0,0.99186,1e-05,0.45264]
[1780698255104,141.13,61466.78,0.0,0.99186,1e-05,0.45264]
[1780698255225,141.13,61449.87,0.0,0.99173,1e-05,0.45896]
[1780698256232,141.13,61472.39,0.0,0.99191,1e-05,0.45056]
[1780698257256,141.13,61464.39,0.0,0.99185,1e-05,0.45353]
[1780698258258,141.13,61461.89,0.0,0.99183,1e-05,0.45446]
[1780698259575,141.13,61461.89,0.0,0.99183,1e-05,0.45446]
[1780698259653,141.13,61448.37,0.0,0.99172,1e-05,0.45952]
[1780698260283,141.13,61459.72,0.0,0.99181,1e-05,0.45527]
[1780698261303,141.13,61473.6,0.0,0.99192,1e-05,0.45012]
[1780698262295,141.13,61481.8,0.0,0.99198,1e-05,0.44709]
[1780698263302,141.13,61471.84,0.0,0.9919,1e-05,0.45077]
[1780698264316,141.13,61463.77,0.0,0.99184,1e-05,0.45376]
[1780698265323,141.13,61463.67,0.0,0.99184,1e-05,0.4538]
[1780698266330,141.13,61456.42,0.0,0.99178,1e-05,0.45651]
[1780698267337,141.13,61457.31,0.0,0.99179,1e-05,0.45617]
[1780698268344,141.13,61447.57,0.0,0.99171,1e-05,0.45983]
[1780698269351,141.13,61446.17,0.0,0.9917,1e-05,0.46035]
[1780698270394,141.13,61440.98,0.0,0.99166,1e-05,0.46231]
[1780698271366,141.13,61442.09,0.0,0.99172,1e-05,0.45924]
[1780698272373,141.13,61430.67,0.0,0.99163,1e-05,0.46355]
[1780698273381,141.13,61428.39,0.0,0.99161,1e-05,0.46442]
[1780698274388,141.13,61435.85,0.0,0.99167,1e-05,0.46159]
[1780698275395,141.13,61429.48,0.0,0.99162,1e-05,0.46401]
[1780698276402,141.13,61427.34,0.0,0.9916,1e-05,0.46482]
[1780698278416,141.13,61431.96,0.0,0.99164,1e-05,0.46307]
[1780698279423,141.13,61429.27,0.0,0.99162,1e-05,0.46409]
[1780698280430,141.13,61427.57,0.0,0.9916,1e-05,0.46473]
[1780698281437,141.13,61425.98,0.0,0.99159,1e-05,0.46534]
[1780698282445,141.13,61419.56,0.0,0.99154,1e-05,0.46778]
[1780698283057,141.13,61419.56,0.0,0.99154,1e-05,0.46778]
[1780698283527,141.13,61419.56,0.0,0.99154,1e-05,0.46778]
[1780698283589,141.13,61409.18,0.0,0.99145,1e-05,0.47176]
[1780698284459,141.13,61420.73,0.0,0.99155,1e-05,0.46734]
[1780698285466,141.13,61432.43,0.0,0.99164,1e-05,0.46289]
[1780698286472,141.13,61428.76,0.0,0.99161,1e-05,0.46428]
[1780698287480,141.13,61425.43,0.0,0.99159,1e-05,0.46554]
[1780698288490,141.13,61429.35,0.0,0.99162,1e-05,0.46405]
[1780698289681,141.13,61426.25,0.0,0.99159,1e-05,0.46523]
[1780698290526,141.13,61443.93,0.0,0.99173,1e-05,0.45855]
[1780698291293,141.13,61443.93,0.0,0.99173,1e-05,0.45855]
[1780698291537,141.13,61459.64,0.0,0.99185,1e-05,0.45268]
[1780698294945,141.13,61497.79,0.0,0.99215,1e-05,0.43868]
[1780698295387,141.13,61497.79,0.0,0.99215,1e-05,0.43868]
[1780698295579,141.13,61520.23,0.0,0.99231,1e-05,0.43062]
[1780698296855,141.13,61519.22,0.0,0.99231,1e-05,0.43098]
[1780698297625,141.13,61517.28,0.0,0.99229,1e-05,0.43167]
[1780698298657,141.13,61520.17,0.0,0.99231,1e-05,0.43064]
[1780698299999,141.13,61520.17,0.0,0.99231,1e-05,0.43064]
[1780698300019,141.13,61518.68,0.0,0.9923,1e-05,0.43117]
[1780698301248,141.13,61518.68,0.0,0.9923,1e-05,0.43117]
[1780698300632,141.13,61503.57,0.0,0.99219,1e-05,0.43659]
[1780698301662,141.13,61500.19,0.0,0.99216,1e-05,0.43781]
[1780698302662,141.13,61499.82,0.0,0.99216,1e-05,0.43795]
[1780698304010,141.13,61499.82,0.0,0.99216,1e-05,0.43795]
[1780698304109,141.13,61508.17,0.0,0.99222,1e-05,0.43494]
[1780698304580,141.13,61508.17,0.0,0.99222,1e-05,0.43494]
[1780698304692,141.13,61494.12,0.0,0.99212,1e-05,0.44001]
[1780698305699,141.13,61482.44,0.0,0.99203,1e-05,0.44427]
[1780698306473,141.13,61482.44,0.0,0.99203,1e-05,0.44427]
[1780698306706,141.13,61466.08,0.0,0.9919,1e-05,0.45029]
[1780698307713,141.13,61462.23,0.0,0.99187,1e-05,0.45172]
[1780698308720,141.13,61465.36,0.0,0.9919,1e-05,0.45056]
[1780698309728,141.13,61460.74,0.0,0.99186,1e-05,0.45227]
[1780698310735,141.13,61466.47,0.0,0.99191,1e-05,0.45014]
[1780698312010,141.13,61466.47,0.0,0.99191,1e-05,0.45014]
[1780698312034,141.13,61466.48,0.0,0.99191,1e-05,0.45014]
[1780698312749,141.13,61475.99,0.0,0.99198,1e-05,0.44663]
[1780698313757,141.13,61462.0,0.0,0.99187,1e-05,0.4518]
[1780698314764,141.13,61463.69,0.0,0.99189,1e-05,0.45117]
[1780698315771,141.13,61460.19,0.0,0.99186,1e-05,0.45247]
[1780698316778,141.13,61456.2,0.0,0.99183,1e-05,0.45396]
[1780698317785,141.13,61446.65,0.0,0.99175,1e-05,0.45753]
[1780698318792,141.13,61445.27,0.0,0.99174,1e-05,0.45805]
[1780698319799,141.13,61437.77,0.0,0.99168,1e-05,0.46087]
[1780698320808,141.13,61442.59,0.0,0.99172,1e-05,0.45905]
[1780698321815,141.13,61434.72,0.0,0.99166,1e-05,0.46202]
[1780698322822,141.13,61433.8,0.0,0.99165,1e-05,0.46237]
[1780698324036,141.13,61433.8,0.0,0.99165,1e-05,0.46237]
[1780698324136,141.13,61431.87,0.0,0.99164,1e-05,0.4631]
[1780698324841,141.13,61430.26,0.0,0.99162,1e-05,0.46371]
[1780698326003,141.13,61430.26,0.0,0.99162,1e-05,0.46371]
[1780698326062,141.13,61441.44,0.0,0.99171,1e-05,0.45949]
[1780698326855,141.13,61442.57,0.0,0.99172,1e-05,0.45906]
[1780698329897,141.13,61444.1,0.0,0.99173,1e-05,0.45848]
[1780698330904,141.13,61436.96,0.0,0.99168,1e-05,0.46117]
[1780698331911,141.13,61435.4,0.0,0.99171,1e-05,0.45911]
[1780698332918,141.13,61434.24,0.0,0.9917,1e-05,0.45955]
[1780698333925,141.13,61432.58,0.0,0.99169,1e-05,0.46017]
[1780698335940,141.13,61431.0,0.0,0.99168,1e-05,0.46077]
[1780698336416,141.13,61431.0,0.0,0.99168,1e-05,0.46077]
[1780698336946,141.13,61422.16,0.0,0.99161,1e-05,0.46412]
[1780698337953,141.13,61417.85,0.0,0.99157,1e-05,0.46576]
[1780698338961,141.13,61412.79,0.0,0.99153,1e-05,0.46769]
[1780698339968,141.13,61423.91,0.0,0.99162,1e-05,0.46345]
[1780698340975,141.13,61421.45,0.0,0.9916,1e-05,0.46439]
[1780698341982,141.13,61418.82,0.0,0.99158,1e-05,0.46539]
[1780698342989,141.13,61417.15,0.0,0.99157,1e-05,0.46602]
[1780698343996,141.13,61408.87,0.0,0.9915,1e-05,0.46919]
[1780698345010,141.13,61406.89,0.0,0.99148,1e-05,0.46995]
[1780698346012,141.13,61408.65,0.0,0.9915,1e-05,0.46927]
[1780698348102,141.13,61408.77,0.0,0.9915,1e-05,0.46923]
[1780698348119,141.13,61405.63,0.0,0.99147,1e-05,0.47043]
[1780698349034,141.13,61400.09,0.0,0.99143,1e-05,0.47256]
[1780698350041,141.13,61398.56,0.0,0.99142,1e-05,0.47315]
[1780698351048,141.13,61410.27,0.0,0.99151,1e-05,0.46865]
[1780698352006,141.13,61410.27,0.0,0.99151,1e-05,0.46865]
[1780698352055,141.13,61404.96,0.0,0.99147,1e-05,0.47069]
[1780698352244,141.13,61404.96,0.0,0.99147,1e-05,0.47069]
[1780698353062,141.13,61405.94,0.0,0.99148,1e-05,0.47031]
[1780698354069,141.13,61411.19,0.0,0.99152,1e-05,0.4683]
[1780698355238,141.13,61411.19,0.0,0.99152,1e-05,0.4683]
[1780698355080,141.13,61449.19,0.0,0.99182,1e-05,0.45394]
[1780698356114,141.13,61444.96,0.0,0.99179,1e-05,0.45552]
[1780698358143,141.13,61510.71,0.0,0.99229,1e-05,0.43148]
[1780698361175,141.13,61531.19,0.0,0.99244,1e-05,0.42422]
[1780698362186,141.13,61513.88,0.0,0.99231,1e-05,0.43035]
[1780698363108,141.13,61513.88,0.0,0.99231,1e-05,0.43035]
[1780698363191,141.13,61520.04,0.0,0.99236,1e-05,0.42816]
[1780698364242,141.13,61535.32,0.0,0.99247,1e-05,0.42277]
[1780698364742,141.13,61535.32,0.0,0.99247,1e-05,0.42277]
[1780698365258,141.13,61518.41,0.0,0.99234,1e-05,0.42874]
[1780698366261,141.13,61528.89,0.0,0.99242,1e-05,0.42503]
[1780698367270,141.13,61555.63,0.0,0.99261,1e-05,0.41568]
[1780698368302,141.13,61536.24,0.0,0.99247,1e-05,0.42244]
[1780698368814,141.13,61536.24,0.0,0.99247,1e-05,0.42244]
[1780698369294,141.13,61545.98,0.0,0.99254,1e-05,0.41904]
[1780698370302,141.13,61547.83,0.0,0.99256,1e-05,0.41839]
[1780698370767,141.13,61547.83,0.0,0.99256,1e-05,0.41839]
[1780698371309,141.13,61554.17,0.0,0.9926,1e-05,0.41619]
[1780698372328,141.13,61586.4,0.0,0.99283,1e-05,0.40514]
[1780698372511,141.13,61586.4,0.0,0.99283,1e-05,0.40514]
[1780698373328,141.13,61553.06,0.0,0.99259,1e-05,0.41657]
[1780698374335,141.13,61558.08,0.0,0.99263,1e-05,0.41484]
[1780698375344,141.13,61572.5,0.0,0.99273,1e-05,0.40988]
[1780698375924,141.13,61572.5,0.0,0.99273,1e-05,0.40988]
[1780698376370,141.13,61563.3,0.0,0.99267,1e-05,0.41303]
[1780698376728,141.13,61563.3,0.0,0.99267,1e-05,0.41303]
[1780698377359,141.13,61557.44,0.0,0.99263,1e-05,0.41506]
[1780698380235,141.13,61556.42,0.0,0.99262,1e-05,0.41541]
[1780698380381,141.13,61557.05,0.0,0.99262,1e-05,0.41519]
[1780698381389,141.13,61571.14,0.0,0.99272,1e-05,0.41034]
[1780698382278,141.13,61571.14,0.0,0.99272,1e-05,0.41034]
[1780698382396,141.13,61570.94,0.0,0.99272,1e-05,0.41041]
[1780698383099,141.13,61570.94,0.0,0.99272,1e-05,0.41041]
[1780698384414,141.13,61561.08,0.0,0.99265,1e-05,0.4138]
[1780698385420,141.13,61561.6,0.0,0.99266,1e-05,0.41362]
[1780698386427,141.13,61572.4,0.0,0.99273,1e-05,0.40991]
[1780698387348,141.13,61572.4,0.0,0.99273,1e-05,0.40991]
[1780698387373,141.13,61572.4,0.0,0.99273,1e-05,0.40991]
[1780698388853,141.13,61572.9,0.0,0.99273,1e-05,0.40974]
[1780698388949,141.13,61572.03,0.0,0.99273,1e-05,0.41004]
[1780698389458,141.13,61582.6,0.0,0.9928,1e-05,0.40643]
[1780698390465,141.13,61581.7,0.0,0.9928,1e-05,0.40674]
[1780698391666,141.13,61581.7,0.0,0.9928,1e-05,0.40674]
[1780698391759,141.13,61575.7,0.0,0.9928,1e-05,0.40634]
[1780698393767,141.13,61576.06,0.0,0.9928,1e-05,0.40622]
[1780698394126,141.13,61573.41,0.0,0.99278,1e-05,0.40712]
[1780698394888,141.13,61551.46,0.0,0.99263,1e-05,0.41465]
[1780698395833,141.13,61551.46,0.0,0.99263,1e-05,0.41465]
[1780698395839,141.13,61552.9,0.0,0.99264,1e-05,0.41416]
[1780698396522,141.13,61562.63,0.0,0.9927,1e-05,0.41081]
[1780698397530,141.13,61567.85,0.0,0.99274,1e-05,0.40902]
[1780698398536,141.13,61562.36,0.0,0.9927,1e-05,0.4109]
[1780698399764,141.13,61562.36,0.0,0.9927,1e-05,0.4109]
[1780698399831,141.13,61553.39,0.0,0.99264,1e-05,0.41399]
[1780698401209,141.13,61553.39,0.0,0.99264,1e-05,0.41399]
[1780698401306,141.13,61551.98,0.0,0.99263,1e-05,0.41447]
[1780698401560,141.13,61545.04,0.0,0.99258,1e-05,0.41688]
[1780698402567,141.13,61535.58,0.0,0.99251,1e-05,0.42018]
[1780698403574,141.13,61532.65,0.0,0.99249,1e-05,0.4212]
[1780698405304,141.13,61532.65,0.0,0.99249,1e-05,0.4212]
[1780698405393,141.13,61528.43,0.0,0.99246,1e-05,0.42268]
[1780698406155,141.13,61512.21,0.0,0.99234,1e-05,0.42842]
[1780698407070,141.13,61512.21,0.0,0.99234,1e-05,0.42842]
[1780698407156,141.13,61520.68,0.0,0.9924,1e-05,0.42541]
[1780698407631,141.13,61518.19,0.0,0.99239,1e-05,0.42629]
[1780698409044,141.13,61518.19,0.0,0.99239,1e-05,0.42629]
[1780698409138,141.13,61516.87,0.0,0.99238,1e-05,0.42676]
[1780698409645,141.13,61512.72,0.0,0.99235,1e-05,0.42823]
[1780698412665,141.13,61509.54,0.0,0.99232,1e-05,0.42937]
[1780698415935,141.13,61509.15,0.0,0.99232,1e-05,0.4295]
[1780698416036,141.13,61479.03,0.0,0.99209,1e-05,0.44035]
[1780698417714,141.13,61485.79,0.0,0.99215,1e-05,0.43789]
[1780698418721,141.13,61493.37,0.0,0.9922,1e-05,0.43516]
[1780698419850,141.13,61493.37,0.0,0.9922,1e-05,0.43516]
[1780698419904,141.13,61489.36,0.0,0.99217,1e-05,0.4366]
[1780698421292,141.13,61489.36,0.0,0.99217,1e-05,0.4366]
[1780698421310,141.13,61501.33,0.0,0.99226,1e-05,0.4323]
[1780698422759,141.13,61499.99,0.0,0.99225,1e-05,0.43278]
[1780698425210,141.13,61500.33,0.0,0.99225,1e-05,0.43266]
[1780698425271,141.13,61504.49,0.0,0.99228,1e-05,0.43117]
[1780698426348,141.13,61504.49,0.0,0.99228,1e-05,0.43117]
[1780698426421,141.13,61478.37,0.0,0.99209,1e-05,0.44059]
[1780698427797,141.13,61469.44,0.0,0.99202,1e-05,0.44385]
[1780698428807,141.13,61446.32,0.0,0.99184,1e-05,0.45238]
[1780698429882,141.13,61446.32,0.0,0.99184,1e-05,0.45238]
[1780698429923,141.13,61438.89,0.0,0.99178,1e-05,0.45515]
[1780698430821,141.13,61441.44,0.0,0.9918,1e-05,0.4542]
[1780698431892,141.13,61441.44,0.0,0.9918,1e-05,0.4542]
[1780698431928,141.13,61449.44,0.0,0.99187,1e-05,0.45122]
[1780698432846,141.13,61472.29,0.0,0.99204,1e-05,0.4428]
[1780698433853,141.13,61466.77,0.0,0.992,1e-05,0.44483]
[1780698434861,141.13,61467.6,0.0,0.99201,1e-05,0.44452]
[1780698436002,141.13,61467.6,0.0,0.99201,1e-05,0.44452]
[1780698436026,141.13,61464.03,0.0,0.99198,1e-05,0.44583]
[1780698437489,141.13,61464.03,0.0,0.99198,1e-05,0.44583]
[1780698437499,141.13,61476.81,0.0,0.99208,1e-05,0.44116]
[1780698437668,141.13,61476.81,0.0,0.99208,1e-05,0.44116]
[1780698437881,141.13,61495.24,0.0,0.99222,1e-05,0.43448]
[1780698438888,141.13,61499.14,0.0,0.99224,1e-05,0.43308]
[1780698440030,141.13,61499.14,0.0,0.99224,1e-05,0.43308]
[1780698440246,141.13,61499.14,0.0,0.99224,1e-05,0.43308]
[1780698440347,141.13,61495.7,0.0,0.99222,1e-05,0.43432]
[1780698440902,141.13,61499.45,0.0,0.99225,1e-05,0.43297]
[1780698441909,141.13,61497.89,0.0,0.99224,1e-05,0.43353]
[1780698442916,141.13,61502.76,0.0,0.99227,1e-05,0.43179]
[1780698443937,141.13,61513.74,0.0,0.99235,1e-05,0.42787]
[1780698444981,141.13,61511.43,0.0,0.99234,1e-05,0.42869]
[1780698445950,141.13,61520.23,0.0,0.9924,1e-05,0.42557]
[1780698446969,141.13,61524.58,0.0,0.99243,1e-05,0.42404]
[1780698448018,141.13,61524.58,0.0,0.99243,1e-05,0.42404]
[1780698448245,141.13,61524.58,0.0,0.99243,1e-05,0.42404]
[1780698448347,141.13,61523.12,0.0,0.99242,1e-05,0.42455]
[1780698449990,141.13,61530.2,0.0,0.99247,1e-05,0.42206]
[1780698450997,141.13,61527.2,0.0,0.99245,1e-05,0.42311]
[1780698452017,141.13,61525.27,0.0,0.99248,1e-05,0.42129]
[1780698453011,141.13,61522.74,0.0,0.99246,1e-05,0.42218]
[1780698454018,141.13,61529.9,0.0,0.99251,1e-05,0.41967]
[1780698455025,141.13,61528.7,0.0,0.99251,1e-05,0.42009]
[1780698456032,141.13,61529.75,0.0,0.99251,1e-05,0.41972]
[1780698457041,141.13,61538.43,0.0,0.99258,1e-05,0.41669]
[1780698458048,141.13,61540.77,0.0,0.99259,1e-05,0.41588]
[1780698459055,141.13,61533.53,0.0,0.99254,1e-05,0.4184]
[1780698460062,141.13,61531.26,0.0,0.99252,1e-05,0.41919]
[1780698461069,141.13,61530.63,0.0,0.99252,1e-05,0.41941]
[1780698462133,141.13,61530.63,0.0,0.99252,1e-05,0.41941]
[1780698462246,141.13,61529.52,0.0,0.99251,1e-05,0.4198]
[1780698463091,141.13,61543.94,0.0,0.99261,1e-05,0.41478]
[1780698464098,141.13,61542.23,0.0,0.9926,1e-05,0.41537]
[1780698466116,141.13,61561.52,0.0,0.99274,1e-05,0.40873]
[1780698467142,141.13,61545.54,0.0,0.99263,1e-05,0.41423]
[1780698468140,141.13,61549.72,0.0,0.99266,1e-05,0.41278]
[1780698470197,141.13,61552.13,0.0,0.99267,1e-05,0.41195]
[1780698470230,141.13,61543.64,0.0,0.99261,1e-05,0.41488]
[1780698471423,141.13,61543.64,0.0,0.99261,1e-05,0.41488]
[1780698471520,141.13,61533.53,0.0,0.99254,1e-05,0.4184]
[1780698472168,141.13,61532.28,0.0,0.99253,1e-05,0.41883]
[1780698473175,141.13,61542.87,0.0,0.99261,1e-05,0.41515]
[1780698474182,141.13,61541.09,0.0,0.99259,1e-05,0.41577]
[1780698474832,141.13,61541.09,0.0,0.99259,1e-05,0.41577]
[1780698475191,141.13,61530.42,0.0,0.99252,1e-05,0.41948]
[1780698476198,141.13,61529.66,0.0,0.99251,1e-05,0.41975]
[1780698477205,141.13,61535.84,0.0,0.99256,1e-05,0.41759]
[1780698478212,141.13,61540.06,0.0,0.99259,1e-05,0.41613]
[1780698479219,141.13,61541.55,0.0,0.9926,1e-05,0.41561]
[1780698481728,141.13,61541.24,0.0,0.9926,1e-05,0.41572]
[1780698482278,141.13,61559.53,0.0,0.99273,1e-05,0.40941]
[1780698485964,141.13,61561.16,0.0,0.99274,1e-05,0.40886]
[1780698486411,141.13,61561.16,0.0,0.99274,1e-05,0.40886]
[1780698486500,141.13,61597.46,0.0,0.99299,1e-05,0.3966]
[1780698487705,141.13,61562.83,0.0,0.99275,1e-05,0.40828]
[1780698488474,141.13,61535.6,0.0,0.99256,1e-05,0.41768]
[1780698489597,141.13,61551.19,0.0,0.99267,1e-05,0.41228]
[1780698490368,141.13,61551.19,0.0,0.99267,1e-05,0.41228]
[1780698490486,141.13,61567.35,0.0,0.99278,1e-05,0.40674]
[1780698492752,141.13,61567.81,0.0,0.99278,1e-05,0.40659]
[1780698492843,141.13,61539.21,0.0,0.99258,1e-05,0.41642]
[1780698493512,141.13,61544.97,0.0,0.99262,1e-05,0.41442]
[1780698494254,141.13,61544.97,0.0,0.99262,1e-05,0.41442]
[1780698494520,141.13,61557.03,0.0,0.99271,1e-05,0.41027]
[1780698495526,141.13,61550.97,0.0,0.99266,1e-05,0.41235]
[1780698496247,141.13,61550.97,0.0,0.99266,1e-05,0.41235]
[1780698496538,141.13,61543.58,0.0,0.99261,1e-05,0.41491]
[1780698497540,141.13,61545.86,0.0,0.99263,1e-05,0.41412]
[1780698498547,141.13,61544.14,0.0,0.99262,1e-05,0.41471]
[1780698499554,141.13,61546.53,0.0,0.99263,1e-05,0.41389]
[1780698500249,141.13,61546.53,0.0,0.99263,1e-05,0.41389]
[1780698500560,141.13,61550.28,0.0,0.99266,1e-05,0.41259]
[1780698501571,141.13,61556.6,0.0,0.9927,1e-05,0.41042]
[1780698502579,141.13,61535.53,0.0,0.99255,1e-05,0.4177]
[1780698503585,141.13,61540.2,0.0,0.99259,1e-05,0.41608]
[1780698504593,141.13,61565.18,0.0,0.99276,1e-05,0.40748]
[1780698505690,141.13,61565.18,0.0,0.99276,1e-05,0.40748]
[1780698505742,141.13,61557.02,0.0,0.99271,1e-05,0.41027]
[1780698506607,141.13,61566.86,0.0,0.99278,1e-05,0.40691]
[1780698507614,141.13,61570.29,0.0,0.9928,1e-05,0.40574]
[1780698508622,141.13,61575.12,0.0,0.99283,1e-05,0.4041]
[1780698510639,141.13,61566.89,0.0,0.99278,1e-05,0.4069]
[1780698511646,141.13,61572.55,0.0,0.99286,1e-05,0.40254]
[1780698512653,141.13,61572.59,0.0,0.99286,1e-05,0.40253]
[1780698513671,141.13,61563.75,0.0,0.9928,1e-05,0.40553]
[1780698514676,141.13,61550.62,0.0,0.9927,1e-05,0.41001]
[1780698515677,141.13,61558.69,0.0,0.99276,1e-05,0.40725]
[1780698516684,141.13,61563.03,0.0,0.99279,1e-05,0.40577]
[1780698517691,141.13,61562.09,0.0,0.99279,1e-05,0.40609]
[1780698518698,141.13,61563.2,0.0,0.99279,1e-05,0.40571]
[1780698519705,141.13,61564.06,0.0,0.9928,1e-05,0.40542]
[1780698520433,141.13,61564.06,0.0,0.9928,1e-05,0.40542]
[1780698520712,141.13,61572.63,0.0,0.99286,1e-05,0.40252]
[1780698521721,141.13,61542.22,0.0,0.99265,1e-05,0.4129]
[1780698522729,141.13,61535.98,0.0,0.9926,1e-05,0.41506]
[1780698524454,141.13,61535.68,0.0,0.9926,1e-05,0.41516]
[1780698524743,141.13,61535.12,0.0,0.99259,1e-05,0.41536]
[1780698525750,141.13,61530.12,0.0,0.99256,1e-05,0.4171]
[1780698526513,141.13,61530.12,0.0,0.99256,1e-05,0.4171]
[1780698526757,141.13,61531.44,0.0,0.99257,1e-05,0.41664]
[1780698527764,141.13,61526.75,0.0,0.99253,1e-05,0.41827]
[1780698528771,141.13,61517.16,0.0,0.99247,1e-05,0.42163]
[1780698529779,141.13,61516.6,0.0,0.99246,1e-05,0.42182]
[1780698530785,141.13,61510.2,0.0,0.99241,1e-05,0.42408]
[1780698531792,141.13,61506.48,0.0,0.99239,1e-05,0.42539]
[1780698532799,141.13,61508.78,0.0,0.9924,1e-05,0.42458]
[1780698533844,141.13,61505.16,0.0,0.99238,1e-05,0.42586]
[1780698534846,141.13,61497.64,0.0,0.99232,1e-05,0.42853]
[1780698535843,141.13,61491.43,0.0,0.99228,1e-05,0.43075]
[1780698536850,141.13,61491.28,0.0,0.99227,1e-05,0.4308]
[1780698538421,141.13,61491.23,0.0,0.99227,1e-05,0.43082]
[1780698538881,141.13,61472.5,0.0,0.99213,1e-05,0.43756]
[1780698539888,141.13,61476.53,0.0,0.99216,1e-05,0.43611]
[1780698540903,141.13,61478.85,0.0,0.99218,1e-05,0.43527]
[1780698541896,141.13,61478.85,0.0,0.99218,1e-05,0.43527]
[1780698541908,141.13,61485.11,0.0,0.99223,1e-05,0.43301]
[1780698542921,141.13,61482.85,0.0,0.99221,1e-05,0.43383]
[1780698543401,141.13,61482.85,0.0,0.99221,1e-05,0.43383]
[1780698543511,141.13,61482.85,0.0,0.99221,1e-05,0.43383]
[1780698543951,141.13,61475.39,0.0,0.99216,1e-05,0.43652]
[1780698544950,141.13,61470.88,0.0,0.99212,1e-05,0.43815]
[1780698545954,141.13,61467.41,0.0,0.9921,1e-05,0.43941]
[1780698546961,141.13,61465.52,0.0,0.99208,1e-05,0.4401]
[1780698547970,141.13,61453.57,0.0,0.99199,1e-05,0.44447]
[1780698548977,141.13,61457.04,0.0,0.99202,1e-05,0.4432]
[1780698549963,141.13,61457.04,0.0,0.99202,1e-05,0.4432]
[1780698549990,141.13,61485.47,0.0,0.99223,1e-05,0.43288]
[1780698551999,141.13,61488.86,0.0,0.99226,1e-05,0.43167]
[1780698553713,141.13,61488.97,0.0,0.99226,1e-05,0.43163]
[1780698554012,141.13,61489.68,0.0,0.99226,1e-05,0.43137]
[1780698555021,141.13,61485.4,0.0,0.99223,1e-05,0.43291]
[1780698555766,141.13,61485.4,0.0,0.99223,1e-05,0.43291]
[1780698556027,141.13,61478.31,0.0,0.99218,1e-05,0.43546]
[1780698557039,141.13,61471.43,0.0,0.99213,1e-05,0.43795]
[1780698558046,141.13,61469.0,0.0,0.99211,1e-05,0.43883]
[1780698560060,141.13,61468.5,0.0,0.9921,1e-05,0.43902]
[1780698561067,141.13,61464.67,0.0,0.99207,1e-05,0.44041]
[1780698561767,141.13,61464.67,0.0,0.99207,1e-05,0.44041]
[1780698562074,141.13,61459.3,0.0,0.99203,1e-05,0.44237]
[1780698563081,141.13,61457.69,0.0,0.99202,1e-05,0.44296]
[1780698564091,141.13,61461.58,0.0,0.99205,1e-05,0.44154]
[1780698565098,141.13,61482.98,0.0,0.99221,1e-05,0.43378]
[1780698566105,141.13,61453.87,0.0,0.99199,1e-05,0.44436]
[1780698567112,141.13,61455.04,0.0,0.992,1e-05,0.44393]
[1780698568119,141.13,61466.62,0.0,0.99209,1e-05,0.4397]
[1780698569126,141.13,61484.2,0.0,0.99222,1e-05,0.43343]
[1780698569408,141.13,61484.2,0.0,0.99222,1e-05,0.43343]
[1780698570134,141.13,61483.38,0.0,0.99221,1e-05,0.43373]
[1780698571141,141.13,61483.15,0.0,0.99226,1e-05,0.43125]
[1780698572148,141.13,61487.35,0.0,0.99229,1e-05,0.42975]
[1780698573155,141.13,61471.67,0.0,0.99217,1e-05,0.43538]
[1780698574162,141.13,61470.21,0.0,0.99216,1e-05,0.43591]
[1780698575169,141.13,61470.88,0.0,0.99216,1e-05,0.43567]
[1780698576181,141.13,61463.76,0.0,0.99211,1e-05,0.43825]
[1780698577521,141.13,61463.76,0.0,0.99211,1e-05,0.43825]
[1780698577527,141.13,61464.59,0.0,0.99212,1e-05,0.43795]
[1780698578190,141.13,61460.32,0.0,0.99208,1e-05,0.4395]
[1780698580205,141.13,61457.28,0.0,0.99206,1e-05,0.44061]
[1780698581212,141.13,61450.6,0.0,0.99201,1e-05,0.44305]
[1780698582223,141.13,61445.87,0.0,0.99197,1e-05,0.44479]
[1780698583230,141.13,61453.72,0.0,0.99203,1e-05,0.44191]
[1780698584237,141.13,61453.66,0.0,0.99203,1e-05,0.44193]
[1780698585244,141.13,61451.29,0.0,0.99202,1e-05,0.4428]
[1780698586255,141.13,61461.53,0.0,0.99209,1e-05,0.43906]
[1780698587260,141.13,61472.47,0.0,0.99218,1e-05,0.43509]
[1780698588268,141.13,61467.28,0.0,0.99214,1e-05,0.43697]
[1780698589275,141.13,61466.21,0.0,0.99213,1e-05,0.43736]
[1780698590282,141.13,61471.61,0.0,0.99217,1e-05,0.4354]
[1780698591289,141.13,61473.05,0.0,0.99218,1e-05,0.43488]
[1780698592296,141.13,61469.07,0.0,0.99215,1e-05,0.43632]
[1780698594310,141.13,61466.6,0.0,0.99213,1e-05,0.43722]
[1780698595319,141.13,61468.58,0.0,0.99215,1e-05,0.4365]
[1780698596326,141.13,61466.24,0.0,0.99213,1e-05,0.43735]
[1780698597333,141.13,61467.16,0.0,0.99214,1e-05,0.43701]
[1780698599511,141.13,61467.51,0.0,0.99214,1e-05,0.43689]
[1780698599514,141.13,61467.12,0.0,0.99214,1e-05,0.43703]
[1780698600384,141.13,61472.62,0.0,0.99218,1e-05,0.43504]
[1780698601976,141.13,61472.62,0.0,0.99218,1e-05,0.43504]
[1780698601995,141.13,61498.42,0.0,0.99237,1e-05,0.42581]
[1780698602681,141.13,61517.82,0.0,0.99251,1e-05,0.41898]
[1780698603398,141.13,61494.88,0.0,0.99234,1e-05,0.42707]
[1780698604499,141.13,61490.75,0.0,0.99231,1e-05,0.42854]
[1780698605591,141.13,61490.75,0.0,0.99231,1e-05,0.42854]
[1780698605742,141.13,61512.2,0.0,0.99247,1e-05,0.42095]
[1780698606420,141.13,61518.01,0.0,0.99251,1e-05,0.41891]
[1780698608031,141.13,61518.01,0.0,0.99251,1e-05,0.41891]
[1780698608144,141.13,61518.01,0.0,0.99251,1e-05,0.41891]
[1780698608180,141.13,61516.44,0.0,0.9925,1e-05,0.41946]
[1780698608415,141.13,61516.44,0.0,0.9925,1e-05,0.41946]
[1780698608527,141.13,61523.93,0.0,0.99256,1e-05,0.41685]
[1780698609456,141.13,61530.92,0.0,0.99261,1e-05,0.41442]
[1780698610591,141.13,61556.26,0.0,0.99278,1e-05,0.40572]
[1780698611487,141.13,61536.36,0.0,0.99264,1e-05,0.41254]
[1780698612380,141.13,61536.36,0.0,0.99264,1e-05,0.41254]
[1780698612885,141.13,61536.36,0.0,0.99264,1e-05,0.41254]
[1780698612952,141.13,61539.37,0.0,0.99267,1e-05,0.4115]
[1780698615508,141.13,61529.09,0.0,0.99259,1e-05,0.41505]
[1780698616736,141.13,61529.09,0.0,0.99259,1e-05,0.41505]
[1780698616764,141.13,61534.02,0.0,0.99263,1e-05,0.41335]
[1780698618753,141.13,61534.71,0.0,0.99263,1e-05,0.41311]
[1780698618844,141.13,61527.87,0.0,0.99258,1e-05,0.41548]
[1780698619539,141.13,61537.32,0.0,0.99265,1e-05,0.41221]
[1780698620546,141.13,61535.32,0.0,0.99264,1e-05,0.4129]
[1780698621553,141.13,61546.1,0.0,0.99271,1e-05,0.40919]
[1780698622560,141.13,61524.13,0.0,0.99256,1e-05,0.41678]
[1780698623567,141.13,61525.03,0.0,0.99256,1e-05,0.41646]
[1780698624574,141.13,61527.7,0.0,0.99258,1e-05,0.41554]
[1780698626550,141.13,61527.03,0.0,0.99258,1e-05,0.41577]
[1780698626588,141.13,61544.25,0.0,0.9927,1e-05,0.40982]
[1780698627606,141.13,61539.4,0.0,0.99267,1e-05,0.41149]
[1780698628949,141.13,61539.4,0.0,0.99267,1e-05,0.41149]
[1780698629008,141.13,61521.72,0.0,0.99254,1e-05,0.41762]
[1780698629620,141.13,61536.01,0.0,0.99264,1e-05,0.41266]
[1780698630627,141.13,61547.2,0.0,0.99272,1e-05,0.40881]
[1780698631634,141.13,61550.71,0.0,0.99279,1e-05,0.40516]
[1780698632708,141.13,61550.71,0.0,0.99279,1e-05,0.40516]
[1780698632809,141.13,61546.56,0.0,0.99276,1e-05,0.40657]
[1780698633669,141.13,61561.08,0.0,0.99286,1e-05,0.40164]
[1780698634781,141.13,61561.08,0.0,0.99286,1e-05,0.40164]
[1780698634791,141.13,61566.99,0.0,0.9929,1e-05,0.39965]
[1780698636218,141.13,61566.99,0.0,0.9929,1e-05,0.39965]
[1780698636315,141.13,61538.58,0.0,0.9927,1e-05,0.4093]
[1780698636685,141.13,61527.46,0.0,0.99262,1e-05,0.41314]
[1780698637693,141.13,61529.04,0.0,0.99264,1e-05,0.41259]
[1780698638700,141.13,61544.55,0.0,0.99274,1e-05,0.40726]
[1780698639646,141.13,61544.55,0.0,0.99274,1e-05,0.40726]
[1780698639707,141.13,61558.39,0.0,0.99284,1e-05,0.40255]
[1780698641206,141.13,61558.39,0.0,0.99284,1e-05,0.40255]
[1780698641330,141.13,61555.9,0.0,0.99282,1e-05,0.4034]
[1780698641737,141.13,61511.52,0.0,0.99251,1e-05,0.41868]
[1780698642739,141.13,61486.15,0.0,0.99232,1e-05,0.42763]
[1780698643750,141.13,61481.01,0.0,0.99229,1e-05,0.42947]
[1780698645117,141.13,61481.01,0.0,0.99229,1e-05,0.42947]
[1780698645175,141.13,61481.33,0.0,0.99229,1e-05,0.42935]
[1780698645760,141.13,61476.11,0.0,0.99225,1e-05,0.43122]
[1780698647273,141.13,61476.11,0.0,0.99225,1e-05,0.43122]
[1780698647334,141.13,61478.48,0.0,0.99227,1e-05,0.43037]
[1780698647774,141.13,61468.52,0.0,0.99219,1e-05,0.43395]
[1780698649273,141.13,61468.52,0.0,0.99219,1e-05,0.43395]
[1780698649311,141.13,61460.9,0.0,0.99213,1e-05,0.43671]
[1780698649791,141.13,61465.41,0.0,0.99217,1e-05,0.43507]
[1780698650800,141.13,61470.13,0.0,0.9922,1e-05,0.43337]
[1780698651807,141.13,61474.09,0.0,0.99223,1e-05,0.43195]
[1780698653274,141.13,61474.09,0.0,0.99223,1e-05,0.43195]
[1780698653294,141.13,61479.26,0.0,0.99227,1e-05,0.43009]
[1780698653821,141.13,61481.54,0.0,0.99229,1e-05,0.42928]
[1780698654828,141.13,61477.91,0.0,0.99226,1e-05,0.43058]
[1780698655835,141.13,61479.45,0.0,0.99227,1e-05,0.43003]
[1780698656842,141.13,61481.88,0.0,0.99229,1e-05,0.42916]
[1780698657850,141.13,61471.51,0.0,0.99221,1e-05,0.43287]
[1780698658856,141.13,61478.29,0.0,0.99227,1e-05,0.43044]
[1780698659862,141.13,61481.47,0.0,0.99229,1e-05,0.4293]
[1780698660873,141.13,61471.08,0.0,0.99221,1e-05,0.43303]
[1780698661878,141.13,61479.32,0.0,0.99227,1e-05,0.43007]
[1780698662885,141.13,61484.73,0.0,0.99231,1e-05,0.42814]
[1780698663892,141.13,61481.82,0.0,0.99229,1e-05,0.42918]
[1780698664677,141.13,61481.82,0.0,0.99229,1e-05,0.42918]
[1780698664899,141.13,61468.72,0.0,0.99219,1e-05,0.43388]
[1780698665907,141.13,61471.41,0.0,0.99221,1e-05,0.43291]
[1780698666760,141.13,61471.41,0.0,0.99221,1e-05,0.43291]
[1780698666914,141.13,61474.04,0.0,0.99223,1e-05,0.43196]
[1780698667924,141.13,61475.53,0.0,0.99224,1e-05,0.43143]
[1780698668950,141.13,61439.46,0.0,0.99197,1e-05,0.44453]
[1780698670076,141.13,61439.46,0.0,0.99197,1e-05,0.44453]
[1780698670292,141.13,61395.14,0.0,0.99162,1e-05,0.46109]
[1780698671147,141.13,61388.19,0.0,0.99157,1e-05,0.46374]
[1780698672918,141.13,61385.3,0.0,0.99154,1e-05,0.46484]
[1780698674271,141.13,61385.3,0.0,0.99154,1e-05,0.46484]
[1780698674993,141.13,61437.71,0.0,0.99196,1e-05,0.44518]
[1780698677414,141.13,61438.44,0.0,0.99196,1e-05,0.44491]
[1780698678389,141.13,61419.8,0.0,0.99182,1e-05,0.45182]
[1780698679273,141.13,61419.8,0.0,0.99182,1e-05,0.45182]
[1780698679433,141.13,61419.8,0.0,0.99182,1e-05,0.45182]
[1780698679487,141.13,61430.8,0.0,0.9919,1e-05,0.44773]
[1780698680064,141.13,61426.85,0.0,0.99187,1e-05,0.44919]
[1780698681075,141.13,61441.55,0.0,0.99199,1e-05,0.44377]
[1780698682081,141.13,61454.57,0.0,0.99209,1e-05,0.439]
[1780698683287,141.13,61454.57,0.0,0.99209,1e-05,0.439]
[1780698683377,141.13,61454.81,0.0,0.99209,1e-05,0.43892]
[1780698684096,141.13,61456.98,0.0,0.9921,1e-05,0.43813]
[1780698686109,141.13,61459.57,0.0,0.99212,1e-05,0.43719]
[1780698686754,141.13,61459.57,0.0,0.99212,1e-05,0.43719]
[1780698687116,141.13,61485.94,0.0,0.99232,1e-05,0.42771]
[1780698688123,141.13,61495.52,0.0,0.99239,1e-05,0.42431]
[1780698689130,141.13,61489.41,0.0,0.99235,1e-05,0.42647]
[1780698690245,141.13,61489.41,0.0,0.99235,1e-05,0.42647]
[1780698690340,141.13,61485.68,0.0,0.99232,1e-05,0.4278]
[1780698691144,141.13,61483.45,0.0,0.99235,1e-05,0.42605]
[1780698692267,141.13,61483.45,0.0,0.99235,1e-05,0.42605]
[1780698692307,141.13,61494.03,0.0,0.99243,1e-05,0.42231]
[1780698693158,141.13,61501.39,0.0,0.99248,1e-05,0.41972]
[1780698694256,141.13,61501.39,0.0,0.99248,1e-05,0.41972]
[1780698694319,141.13,61502.48,0.0,0.99249,1e-05,0.41934]
[1780698695187,141.13,61509.79,0.0,0.99254,1e-05,0.41678]
[1780698696292,141.13,61509.79,0.0,0.99254,1e-05,0.41678]
[1780698696372,141.13,61516.49,0.0,0.99259,1e-05,0.41445]
[1780698698211,141.13,61523.38,0.0,0.99264,1e-05,0.41207]
[1780698699218,141.13,61530.49,0.0,0.99269,1e-05,0.40962]
[1780698700539,141.13,61530.49,0.0,0.99269,1e-05,0.40962]
[1780698700564,141.13,61549.97,0.0,0.99283,1e-05,0.40297]
[1780698701234,141.13,61538.68,0.0,0.99275,1e-05,0.40681]
[1780698702241,141.13,61533.63,0.0,0.99271,1e-05,0.40854]
[1780698703248,141.13,61546.37,0.0,0.9928,1e-05,0.40419]
[1780698704011,141.13,61546.37,0.0,0.9928,1e-05,0.40419]
[1780698704255,141.13,61551.53,0.0,0.99284,1e-05,0.40244]
[1780698705262,141.13,61549.08,0.0,0.99282,1e-05,0.40327]
[1780698706269,141.13,61558.23,0.0,0.99288,1e-05,0.40018]
[1780698707545,141.13,61558.23,0.0,0.99288,1e-05,0.40018]
[1780698707578,141.13,61576.42,0.0,0.99301,1e-05,0.39409]
[1780698708283,141.13,61569.43,0.0,0.99296,1e-05,0.39642]
[1780698709290,141.13,61562.13,0.0,0.99291,1e-05,0.39886]
[1780698710504,141.13,61562.13,0.0,0.99291,1e-05,0.39886]
[1780698710599,141.13,61558.26,0.0,0.99288,1e-05,0.40017]
[1780698711304,141.13,61562.03,0.0,0.99291,1e-05,0.3989]
[1780698712512,141.13,61562.03,0.0,0.99291,1e-05,0.3989]
[1780698714325,141.13,61558.04,0.0,0.99288,1e-05,0.40024]
[1780698716339,141.13,61552.17,0.0,0.99284,1e-05,0.40222]
[1780698717346,141.13,61554.51,0.0,0.99286,1e-05,0.40143]
[1780698718353,141.13,61571.49,0.0,0.99297,1e-05,0.39573]
[1780698719360,141.13,61574.22,0.0,0.99299,1e-05,0.39482]
[1780698720367,141.13,61576.27,0.0,0.99301,1e-05,0.39414]
[1780698721374,141.13,61566.57,0.0,0.99294,1e-05,0.39737]
[1780698721656,141.13,61566.57,0.0,0.99294,1e-05,0.39737]
[1780698722381,141.13,61569.55,0.0,0.99296,1e-05,0.39638]
[1780698723197,141.13,61569.55,0.0,0.99296,1e-05,0.39638]
[1780698723608,141.13,61569.55,0.0,0.99296,1e-05,0.39638]
[1780698723439,141.13,61571.2,0.0,0.99297,1e-05,0.39583]
[1780698724409,141.13,61553.47,0.0,0.99285,1e-05,0.40178]
[1780698726423,141.13,61569.89,0.0,0.99296,1e-05,0.39626]
[1780698727464,141.13,61569.89,0.0,0.99296,1e-05,0.39626]
[1780698727526,141.13,61583.65,0.0,0.99306,1e-05,0.39169]
[1780698728443,141.13,61583.81,0.0,0.99306,1e-05,0.39163]
[1780698729537,141.13,61583.81,0.0,0.99306,1e-05,0.39163]
[1780698729580,141.13,61576.68,0.0,0.99301,1e-05,0.394]
[1780698730451,141.13,61588.74,0.0,0.99309,1e-05,0.39001]
[1780698731458,141.13,61587.59,0.0,0.99308,1e-05,0.39039]
[1780698733559,141.13,61588.05,0.0,0.99309,1e-05,0.39023]
[1780698733618,141.13,61586.38,0.0,0.99308,1e-05,0.39078]
[1780698735580,141.13,61585.51,0.0,0.99307,1e-05,0.39107]
[1780698735610,141.13,61592.49,0.0,0.99312,1e-05,0.38877]
[1780698736496,141.13,61601.93,0.0,0.99318,1e-05,0.38568]
[1780698737100,141.13,61601.93,0.0,0.99318,1e-05,0.38568]
[1780698737511,141.13,61581.16,0.0,0.99304,1e-05,0.39251]
[1780698738595,141.13,61560.46,0.0,0.9929,1e-05,0.39942]
[1780698739541,141.13,61578.79,0.0,0.99302,1e-05,0.3933]
[1780698740549,141.13,61560.49,0.0,0.9929,1e-05,0.39941]
[1780698741253,141.13,61560.49,0.0,0.9929,1e-05,0.39941]
[1780698741556,141.13,61557.59,0.0,0.99288,1e-05,0.40039]
[1780698742563,141.13,61559.21,0.0,0.99289,1e-05,0.39985]
[1780698743570,141.13,61561.81,0.0,0.99291,1e-05,0.39897]
[1780698744035,141.13,61561.81,0.0,0.99291,1e-05,0.39897]
[1780698744577,141.13,61567.85,0.0,0.99295,1e-05,0.39695]
[1780698746594,141.13,61560.89,0.0,0.9929,1e-05,0.39928]
[1780698747601,141.13,61560.97,0.0,0.9929,1e-05,0.39925]
[1780698748092,141.13,61560.97,0.0,0.9929,1e-05,0.39925]
[1780698748607,141.13,61562.42,0.0,0.99291,1e-05,0.39877]
[1780698749620,141.13,61573.79,0.0,0.99299,1e-05,0.39496]
[1780698750631,141.13,61564.14,0.0,0.99292,1e-05,0.39819]
[1780698751634,141.13,61560.04,0.0,0.99294,1e-05,0.39714]
[1780698752641,141.13,61565.25,0.0,0.99297,1e-05,0.3954]
[1780698753648,141.13,61574.11,0.0,0.99303,1e-05,0.39245]
[1780698754264,141.13,61574.11,0.0,0.99303,1e-05,0.39245]
[1780698754655,141.13,61572.8,0.0,0.99302,1e-05,0.39289]
[1780698755662,141.13,61582.21,0.0,0.99309,1e-05,0.38977]
[1780698756624,141.13,61582.21,0.0,0.99309,1e-05,0.38977]
[1780698756673,141.13,61572.37,0.0,0.99302,1e-05,0.39303]
[1780698757686,141.13,61542.34,0.0,0.99281,1e-05,0.40311]
[1780698758693,141.13,61549.35,0.0,0.99286,1e-05,0.40074]
[1780698759700,141.13,61555.54,0.0,0.99291,1e-05,0.39865]
[1780698760670,141.13,61555.54,0.0,0.99291,1e-05,0.39865]
[1780698760707,141.13,61554.67,0.0,0.9929,1e-05,0.39895]
[1780698761714,141.13,61559.73,0.0,0.99293,1e-05,0.39725]
[1780698763728,141.13,61568.09,0.0,0.99299,1e-05,0.39445]
[1780698764735,141.13,61575.82,0.0,0.99304,1e-05,0.39189]
[1780698765742,141.13,61579.54,0.0,0.99307,1e-05,0.39065]
[1780698766789,141.13,61579.54,0.0,0.99307,1e-05,0.39065]
[1780698766852,141.13,61579.55,0.0,0.99307,1e-05,0.39065]
[1780698767756,141.13,61578.46,0.0,0.99306,1e-05,0.39101]
[1780698768750,141.13,61578.46,0.0,0.99306,1e-05,0.39101]
[1780698768763,141.13,61582.77,0.0,0.99309,1e-05,0.38959]
[1780698770745,141.13,61583.58,0.0,0.9931,1e-05,0.38932]
[1780698770777,141.13,61582.52,0.0,0.99309,1e-05,0.38967]
[1780698771784,141.13,61588.62,0.0,0.99313,1e-05,0.38766]
[1780698772791,141.13,61567.49,0.0,0.99299,1e-05,0.39465]
[1780698773798,141.13,61564.25,0.0,0.99297,1e-05,0.39573]
[1780698775337,141.13,61564.25,0.0,0.99297,1e-05,0.39573]
[1780698775435,141.13,61565.95,0.0,0.99298,1e-05,0.39517]
[1780698776822,141.13,61558.28,0.0,0.99292,1e-05,0.39773]
[1780698777829,141.13,61566.77,0.0,0.99298,1e-05,0.39489]
[1780698779388,141.13,61566.77,0.0,0.99298,1e-05,0.39489]
[1780698779450,141.13,61567.34,0.0,0.99299,1e-05,0.3947]
[1780698779842,141.13,61570.95,0.0,0.99301,1e-05,0.3935]
[1780698781523,141.13,61570.95,0.0,0.99301,1e-05,0.3935]
[1780698782864,141.13,61575.71,0.0,0.99304,1e-05,0.39192]
[1780698783871,141.13,61589.58,0.0,0.99314,1e-05,0.38735]
[1780698785360,141.13,61606.05,0.0,0.99325,1e-05,0.38198]
[1780698785893,141.13,61603.07,0.0,0.99323,1e-05,0.38294]
[1780698786900,141.13,61608.71,0.0,0.99326,1e-05,0.38112]
[1780698788236,141.13,61608.71,0.0,0.99326,1e-05,0.38112]
[1780698788271,141.13,61607.44,0.0,0.99326,1e-05,0.38153]
[1780698788914,141.13,61615.95,0.0,0.99331,1e-05,0.37878]
[1780698790255,141.13,61615.95,0.0,0.99331,1e-05,0.37878]
[1780698790340,141.13,61624.39,0.0,0.99337,1e-05,0.37607]
[1780698790929,141.13,61620.55,0.0,0.99334,1e-05,0.3773]
[1780698792943,141.13,61614.75,0.0,0.9933,1e-05,0.37917]
[1780698793950,141.13,61606.07,0.0,0.99325,1e-05,0.38197]
[1780698794957,141.13,61608.59,0.0,0.99326,1e-05,0.38115]
[1780698795811,141.13,61608.59,0.0,0.99326,1e-05,0.38115]
[1780698795964,141.13,61601.5,0.0,0.99322,1e-05,0.38345]
[1780698796971,141.13,61598.86,0.0,0.9932,1e-05,0.38431]
[1780698799873,141.13,61604.09,0.0,0.99323,1e-05,0.38261]
[1780698799994,141.13,61624.43,0.0,0.99337,1e-05,0.37606]
[1780698801000,141.13,61632.65,0.0,0.99342,1e-05,0.37344]
[1780698802007,141.13,61628.62,0.0,0.9934,1e-05,0.37472]
[1780698802854,141.13,61628.62,0.0,0.9934,1e-05,0.37472]
[1780698803026,141.13,61605.71,0.0,0.99325,1e-05,0.38209]
[1780698804035,141.13,61572.13,0.0,0.99302,1e-05,0.39311]
[1780698805109,141.13,61552.84,0.0,0.99289,1e-05,0.39956]
[1780698806110,141.13,61556.7,0.0,0.99291,1e-05,0.39826]
[1780698806848,141.13,61556.7,0.0,0.99291,1e-05,0.39826]
[1780698807117,141.13,61563.8,0.0,0.99296,1e-05,0.39588]
[1780698808124,141.13,61572.38,0.0,0.99302,1e-05,0.39303]
[1780698809039,141.13,61572.38,0.0,0.99302,1e-05,0.39303]
[1780698809263,141.13,61572.38,0.0,0.99302,1e-05,0.39303]
[1780698809363,141.13,61574.96,0.0,0.99304,1e-05,0.39217]
[1780698810138,141.13,61573.63,0.0,0.99303,1e-05,0.39261]
[1780698811145,141.13,61573.36,0.0,0.99307,1e-05,0.3903]
[1780698813159,141.13,61578.96,0.0,0.99311,1e-05,0.38846]
[1780698814166,141.13,61581.57,0.0,0.99312,1e-05,0.3876]
[1780698815019,141.13,61581.57,0.0,0.99312,1e-05,0.3876]
[1780698815173,141.13,61581.7,0.0,0.99313,1e-05,0.38756]
[1780698816180,141.13,61580.58,0.0,0.99312,1e-05,0.38792]
[1780698818567,141.13,61580.23,0.0,0.99312,1e-05,0.38804]
[1780698818587,141.13,61549.58,0.0,0.99291,1e-05,0.39823]
[1780698819201,141.13,61536.82,0.0,0.99282,1e-05,0.40254]
[1780698820208,141.13,61547.59,0.0,0.99289,1e-05,0.3989]
[1780698821215,141.13,61554.81,0.0,0.99294,1e-05,0.39648]
[1780698822003,141.13,61554.81,0.0,0.99294,1e-05,0.39648]
[1780698822222,141.13,61557.13,0.0,0.99296,1e-05,0.3957]
[1780698823230,141.13,61558.75,0.0,0.99297,1e-05,0.39516]
[1780698824057,141.13,61558.75,0.0,0.99297,1e-05,0.39516]
[1780698824126,141.13,61558.75,0.0,0.99297,1e-05,0.39516]
[1780698824244,141.13,61566.11,0.0,0.99302,1e-05,0.39271]
[1780698825251,141.13,61571.76,0.0,0.99306,1e-05,0.39083]
[1780698826259,141.13,61569.64,0.0,0.99304,1e-05,0.39154]
[1780698827268,141.13,61568.66,0.0,0.99304,1e-05,0.39186]
[1780698828034,141.13,61568.66,0.0,0.99304,1e-05,0.39186]
[1780698828275,141.13,61572.44,0.0,0.99306,1e-05,0.39061]
[1780698829282,141.13,61574.5,0.0,0.99308,1e-05,0.38993]
[1780698834321,141.13,61575.57,0.0,0.99308,1e-05,0.38957]
[1780698836335,141.13,61581.28,0.0,0.99312,1e-05,0.38769]
[1780698837342,141.13,61589.48,0.0,0.99318,1e-05,0.38501]
[1780698838349,141.13,61586.83,0.0,0.99316,1e-05,0.38587]
[1780698839356,141.13,61582.45,0.0,0.99313,1e-05,0.38731]
[1780698840383,141.13,61584.78,0.0,0.99315,1e-05,0.38655]
[1780698842195,141.13,61583.94,0.0,0.99314,1e-05,0.38682]
[1780698842401,141.13,61578.78,0.0,0.99311,1e-05,0.38852]
[1780698843309,141.13,61578.78,0.0,0.99311,1e-05,0.38852]
[1780698843408,141.13,61571.98,0.0,0.99306,1e-05,0.39076]
[1780698844415,141.13,61578.01,0.0,0.9931,1e-05,0.38877]
[1780698845422,141.13,61585.79,0.0,0.99315,1e-05,0.38621]
[1780698846429,141.13,61576.35,0.0,0.99309,1e-05,0.38932]
[1780698847436,141.13,61575.45,0.0,0.99308,1e-05,0.38961]
[1780698848447,141.13,61585.73,0.0,0.99315,1e-05,0.38623]
[1780698849452,141.13,61589.56,0.0,0.99318,1e-05,0.38498]
[1780698850459,141.13,61582.08,0.0,0.99313,1e-05,0.38743]
[1780698851712,141.13,61582.08,0.0,0.99313,1e-05,0.38743]
[1780698851784,141.13,61606.4,0.0,0.99329,1e-05,0.37951]
[1780698851932,141.13,61606.4,0.0,0.99329,1e-05,0.37951]
[1780698852473,141.13,61610.99,0.0,0.99332,1e-05,0.37804]
[1780698853434,141.13,61610.99,0.0,0.99332,1e-05,0.37804]
[1780698853642,141.13,61610.99,0.0,0.99332,1e-05,0.37804]
[1780698853676,141.13,61599.95,0.0,0.99325,1e-05,0.3816]
[1780698854487,141.13,61594.5,0.0,0.99321,1e-05,0.38337]
[1780698855494,141.13,61602.67,0.0,0.99327,1e-05,0.38072]
[1780698856502,141.13,61606.43,0.0,0.99329,1e-05,0.3795]
[1780698857509,141.13,61604.45,0.0,0.99328,1e-05,0.38014]
[1780698858516,141.13,61608.32,0.0,0.9933,1e-05,0.37889]
[1780698859523,141.13,61613.04,0.0,0.99333,1e-05,0.37738]
[1780698860271,141.13,61613.04,0.0,0.99333,1e-05,0.37738]
[1780698860530,141.13,61617.27,0.0,0.99336,1e-05,0.37602]
[1780698861801,141.13,61617.27,0.0,0.99336,1e-05,0.37602]
[1780698861553,141.13,61618.46,0.0,0.99337,1e-05,0.37564]
[1780698862547,141.13,61599.75,0.0,0.99325,1e-05,0.38167]
[1780698863086,141.13,61599.75,0.0,0.99325,1e-05,0.38167]
[1780698863555,141.13,61593.84,0.0,0.99321,1e-05,0.38359]
[1780698864561,141.13,61607.05,0.0,0.99329,1e-05,0.3793]
[1780698865572,141.13,61610.64,0.0,0.99332,1e-05,0.37815]
[1780698866582,141.13,61604.46,0.0,0.99328,1e-05,0.38014]
[1780698867590,141.13,61609.96,0.0,0.99331,1e-05,0.37837]
[1780698868596,141.13,61611.91,0.0,0.99333,1e-05,0.37774]
[1780698869483,141.13,61611.91,0.0,0.99333,1e-05,0.37774]
[1780698869603,141.13,61621.45,0.0,0.99339,1e-05,0.37468]
[1780698870610,141.13,61623.47,0.0,0.9934,1e-05,0.37404]
[1780698871617,141.13,61625.29,0.0,0.99345,1e-05,0.37114]
[1780698872335,141.13,61625.29,0.0,0.99345,1e-05,0.37114]
[1780698872624,141.13,61632.1,0.0,0.9935,1e-05,0.36899]
[1780698873633,141.13,61639.11,0.0,0.99354,1e-05,0.36679]
[1780698874446,141.13,61639.11,0.0,0.99354,1e-05,0.36679]
[1780698874644,141.13,61622.15,0.0,0.99343,1e-05,0.37214]
[1780698875651,141.13,61608.78,0.0,0.99335,1e-05,0.37641]
[1780698876658,141.13,61599.33,0.0,0.99328,1e-05,0.37945]
[1780698877567,141.13,61599.33,0.0,0.99328,1e-05,0.37945]
[1780698877666,141.13,61598.01,0.0,0.99327,1e-05,0.37987]
[1780698878246,141.13,61598.01,0.0,0.99327,1e-05,0.37987]
[1780698878672,141.13,61600.07,0.0,0.99329,1e-05,0.37921]
[1780698879679,141.13,61602.64,0.0,0.99331,1e-05,0.37838]
[1780698880686,141.13,61604.77,0.0,0.99332,1e-05,0.3777]
[1780698881693,141.13,61601.6,0.0,0.9933,1e-05,0.37872]
[1780698882700,141.13,61606.8,0.0,0.99333,1e-05,0.37704]
[1780698883707,141.13,61612.92,0.0,0.99337,1e-05,0.37508]
[1780698884258,141.13,61612.92,0.0,0.99337,1e-05,0.37508]
[1780698884714,141.13,61614.57,0.0,0.99338,1e-05,0.37455]
[1780698885721,141.13,61623.71,0.0,0.99344,1e-05,0.37164]
[1780698886728,141.13,61637.8,0.0,0.99353,1e-05,0.3672]
[1780698887735,141.13,61639.69,0.0,0.99354,1e-05,0.3666]
[1780698888743,141.13,61629.16,0.0,0.99348,1e-05,0.36992]
[1780698889749,141.13,61616.46,0.0,0.9934,1e-05,0.37395]
[1780698890756,141.13,61616.91,0.0,0.9934,1e-05,0.37381]
[1780698891763,141.13,61612.48,0.0,0.99337,1e-05,0.37522]
[1780698892770,141.13,61614.31,0.0,0.99338,1e-05,0.37464]
[1780698893591,141.13,61614.31,0.0,0.99338,1e-05,0.37464]
[1780698893777,141.13,61607.96,0.0,0.99334,1e-05,0.37667]
[1780698894784,141.13,61604.09,0.0,0.99331,1e-05,0.37791]
[1780698895233,141.13,61604.09,0.0,0.99331,1e-05,0.37791]
[1780698895791,141.13,61614.68,0.0,0.99338,1e-05,0.37452]
[1780698896798,141.13,61615.86,0.0,0.99339,1e-05,0.37414]
[1780698897804,141.13,61617.35,0.0,0.9934,1e-05,0.37367]
[1780698898812,141.13,61616.64,0.0,0.9934,1e-05,0.37389]
[1780698899819,141.13,61614.27,0.0,0.99338,1e-05,0.37465]
[1780698900024,141.13,61614.27,0.0,0.99338,1e-05,0.37465]
[1780698900826,141.13,61605.74,0.0,0.99333,1e-05,0.37738]
[1780698901833,141.13,61607.55,0.0,0.99334,1e-05,0.3768]
[1780698902617,141.13,61607.55,0.0,0.99334,1e-05,0.3768]
[1780698902840,141.13,61613.97,0.0,0.99338,1e-05,0.37475]
[1780698903324,141.13,61613.97,0.0,0.99338,1e-05,0.37475]
[1780698903847,141.13,61605.88,0.0,0.99333,1e-05,0.37734]
[1780698904854,141.13,61603.36,0.0,0.99331,1e-05,0.37815]
[1780698905861,141.13,61610.41,0.0,0.99336,1e-05,0.37588]
[1780698906868,141.13,61610.33,0.0,0.99336,1e-05,0.37591]
[1780698907874,141.13,61609.72,0.0,0.99335,1e-05,0.37611]
[1780698908881,141.13,61608.21,0.0,0.99334,1e-05,0.37659]
[1780698909014,141.13,61608.21,0.0,0.99334,1e-05,0.37659]
[1780698909889,141.13,61610.84,0.0,0.99336,1e-05,0.37575]
[1780698910896,141.13,61608.59,0.0,0.99334,1e-05,0.37647]
[1780698911903,141.13,61614.92,0.0,0.99339,1e-05,0.37444]
[1780698912910,141.13,61613.41,0.0,0.99338,1e-05,0.37492]
[1780698913917,141.13,61610.89,0.0,0.99336,1e-05,0.37573]
[1780698914924,141.13,61607.32,0.0,0.99334,1e-05,0.37688]
[1780698915931,141.13,61610.15,0.0,0.99335,1e-05,0.37597]
[1780698916938,141.13,61611.48,0.0,0.99336,1e-05,0.37554]
[1780698917945,141.13,61610.09,0.0,0.99335,1e-05,0.37599]
[1780698918965,141.13,61599.96,0.0,0.99329,1e-05,0.37924]
[1780698919962,141.13,61589.42,0.0,0.99322,1e-05,0.38266]
[1780698920976,141.13,61587.52,0.0,0.99321,1e-05,0.38328]
[1780698921982,141.13,61583.04,0.0,0.99318,1e-05,0.38474]
[1780698922989,141.13,61582.42,0.0,0.99317,1e-05,0.38494]
[1780698923996,141.13,61584.3,0.0,0.99318,1e-05,0.38433]
[1780698926256,141.13,61584.61,0.0,0.99319,1e-05,0.38423]
[1780698926350,141.13,61577.81,0.0,0.99314,1e-05,0.38645]
[1780698927884,141.13,61577.81,0.0,0.99314,1e-05,0.38645]
[1780698927941,141.13,61576.4,0.0,0.99313,1e-05,0.38691]
[1780698928518,141.13,61578.04,0.0,0.99314,1e-05,0.38638]
[1780698929032,141.13,61588.63,0.0,0.99321,1e-05,0.38292]
[1780698930038,141.13,61598.17,0.0,0.99328,1e-05,0.37982]
[1780698931046,141.13,61599.9,0.0,0.99333,1e-05,0.37692]
[1780698932053,141.13,61595.01,0.0,0.9933,1e-05,0.37849]
[1780698933061,141.13,61592.01,0.0,0.99328,1e-05,0.37946]
[1780698934068,141.13,61598.71,0.0,0.99332,1e-05,0.3773]
[1780698935078,141.13,61601.35,0.0,0.99334,1e-05,0.37645]
[1780698936082,141.13,61583.98,0.0,0.99322,1e-05,0.38207]
[1780698937089,141.13,61576.45,0.0,0.99317,1e-05,0.38452]
[1780698938096,141.13,61564.11,0.0,0.99309,1e-05,0.38857]
[1780698939103,141.13,61563.33,0.0,0.99308,1e-05,0.38883]
[1780698940110,141.13,61562.24,0.0,0.99308,1e-05,0.38919]
[1780698941117,141.13,61558.72,0.0,0.99305,1e-05,0.39035]
[1780698942124,141.13,61554.95,0.0,0.99303,1e-05,0.3916]
[1780698943131,141.13,61562.69,0.0,0.99308,1e-05,0.38904]
[1780698944138,141.13,61575.46,0.0,0.99317,1e-05,0.38484]
[1780698945146,141.13,61576.84,0.0,0.99317,1e-05,0.38439]
[1780698946521,141.13,61575.79,0.0,0.99317,1e-05,0.38474]
[1780698947160,141.13,61578.56,0.0,0.99319,1e-05,0.38383]
[1780698948167,141.13,61577.14,0.0,0.99318,1e-05,0.38429]
[1780698949174,141.13,61580.33,0.0,0.9932,1e-05,0.38325]
[1780698950181,141.13,61589.64,0.0,0.99326,1e-05,0.38023]
[1780698951188,141.13,61589.18,0.0,0.99326,1e-05,0.38038]
[1780698952195,141.13,61594.74,0.0,0.99329,1e-05,0.37858]
[1780698953203,141.13,61605.97,0.0,0.99337,1e-05,0.37497]
[1780698954534,141.13,61605.97,0.0,0.99337,1e-05,0.37497]
[1780698954621,141.13,61605.15,0.0,0.99336,1e-05,0.37524]
[1780698955217,141.13,61617.87,0.0,0.99344,1e-05,0.37118]
[1780698956224,141.13,61625.05,0.0,0.99349,1e-05,0.36891]
[1780698957231,141.13,61629.21,0.0,0.99352,1e-05,0.3676]
[1780698958238,141.13,61622.42,0.0,0.99347,1e-05,0.36974]
[1780698959250,141.13,61616.27,0.0,0.99343,1e-05,0.37169]
[1780698961935,141.13,61597.75,0.0,0.99331,1e-05,0.37761]
[1780698962273,141.13,61592.52,0.0,0.99328,1e-05,0.3793]
[1780698963278,141.13,61591.15,0.0,0.99327,1e-05,0.37974]
[1780698964285,141.13,61591.8,0.0,0.99327,1e-05,0.37953]
[1780698965293,141.13,61612.03,0.0,0.99341,1e-05,0.37304]
[1780698967307,141.13,61607.43,0.0,0.99338,1e-05,0.37451]
[1780698968507,141.13,61607.43,0.0,0.99338,1e-05,0.37451]
[1780698968534,141.13,61608.13,0.0,0.99338,1e-05,0.37428]
[1780698969321,141.13,61599.43,0.0,0.99332,1e-05,0.37707]
[1780698970328,141.13,61596.69,0.0,0.99331,1e-05,0.37795]
[1780698971335,141.13,61594.82,0.0,0.99329,1e-05,0.37855]
[1780698973349,141.13,61592.29,0.0,0.99328,1e-05,0.37937]
[1780698974356,141.13,61593.89,0.0,0.99329,1e-05,0.37885]
[1780698975935,141.13,61593.89,0.0,0.99329,1e-05,0.37885]
[1780698976372,141.13,61583.84,0.0,0.99322,1e-05,0.38211]
[1780698977379,141.13,61586.33,0.0,0.99324,1e-05,0.3813]
[1780698978519,141.13,61586.33,0.0,0.99324,1e-05,0.3813]
[1780698978765,141.13,61586.3,0.0,0.99324,1e-05,0.38131]
[1780698980409,141.13,61590.9,0.0,0.99327,1e-05,0.37982]
[1780698981412,141.13,61617.81,0.0,0.99344,1e-05,0.3712]
[1780698982419,141.13,61629.56,0.0,0.99352,1e-05,0.36749]
[1780698983426,141.13,61633.36,0.0,0.99354,1e-05,0.3663]
[1780698984433,141.13,61630.84,0.0,0.99353,1e-05,0.36709]
[1780698985440,141.13,61626.46,0.0,0.9935,1e-05,0.36846]
[1780698986447,141.13,61623.93,0.0,0.99348,1e-05,0.36926]
[1780698987454,141.13,61621.49,0.0,0.99347,1e-05,0.37003]
[1780698988461,141.13,61615.52,0.0,0.99343,1e-05,0.37193]
[1780698989474,141.13,61604.5,0.0,0.99336,1e-05,0.37544]
[1780698990476,141.13,61624.61,0.0,0.99349,1e-05,0.36905]
[1780698991483,141.13,61637.43,0.0,0.99361,1e-05,0.36274]
[1780698992490,141.13,61635.94,0.0,0.9936,1e-05,0.3632]
[1780698993497,141.13,61631.2,0.0,0.99357,1e-05,0.36468]
[1780698994505,141.13,61639.03,0.0,0.99362,1e-05,0.36224]
[1780698995512,141.13,61640.55,0.0,0.99363,1e-05,0.36176]
[1780698996519,141.13,61630.41,0.0,0.99356,1e-05,0.36493]
[1780698997526,141.13,61620.85,0.0,0.9935,1e-05,0.36793]
[1780698998533,141.13,61622.73,0.0,0.99352,1e-05,0.36734]
[1780698999540,141.13,61612.54,0.0,0.99345,1e-05,0.37055]
[1780699000547,141.13,61603.25,0.0,0.99339,1e-05,0.37351]
[1780699001554,141.13,61601.29,0.0,0.99338,1e-05,0.37414]
[1780699002561,141.13,61602.66,0.0,0.99339,1e-05,0.3737]
[1780699003568,141.13,61619.84,0.0,0.9935,1e-05,0.36825]
[1780699004575,141.13,61620.84,0.0,0.9935,1e-05,0.36793]
[1780699005599,141.13,61614.07,0.0,0.99346,1e-05,0.37007]
[1780699006605,141.13,61602.91,0.0,0.99339,1e-05,0.37362]
[1780699007612,141.13,61596.53,0.0,0.99335,1e-05,0.37566]
[1780699008619,141.13,61595.53,0.0,0.99334,1e-05,0.37598]
[1780699009626,141.13,61597.09,0.0,0.99335,1e-05,0.37548]
[1780699010633,141.13,61597.81,0.0,0.99335,1e-05,0.37525]
[1780699011640,141.13,61591.69,0.0,0.99331,1e-05,0.37722]
[1780699012647,141.13,61589.49,0.0,0.9933,1e-05,0.37792]
[1780699013654,141.13,61599.79,0.0,0.99337,1e-05,0.37462]
[1780699014662,141.13,61602.95,0.0,0.99339,1e-05,0.37361]
[1780699015668,141.13,61611.94,0.0,0.99345,1e-05,0.37075]
[1780699016675,141.13,61614.6,0.0,0.99346,1e-05,0.3699]
[1780699017682,141.13,61616.76,0.0,0.99348,1e-05,0.36922]
[1780699019696,141.13,61608.14,0.0,0.99342,1e-05,0.37195]
[1780699020703,141.13,61600.92,0.0,0.99337,1e-05,0.37425]
[1780699021710,141.13,61602.48,0.0,0.99338,1e-05,0.37376]
[1780699022717,141.13,61604.66,0.0,0.9934,1e-05,0.37306]
[1780699023724,141.13,61613.31,0.0,0.99345,1e-05,0.37031]
[1780699024730,141.13,61608.74,0.0,0.99343,1e-05,0.37176]
[1780699026125,141.13,61601.84,0.0,0.99338,1e-05,0.37396]
[1780699026749,141.13,61606.38,0.0,0.99341,1e-05,0.37251]
[1780699028763,141.13,61603.28,0.0,0.99339,1e-05,0.3735]
[1780699029770,141.13,61606.77,0.0,0.99341,1e-05,0.37239]
[1780699031784,141.13,61607.39,0.0,0.99342,1e-05,0.37219]
[1780699032790,141.13,61609.93,0.0,0.99343,1e-05,0.37138]
[1780699033798,141.13,61605.61,0.0,0.9934,1e-05,0.37276]
[1780699035812,141.13,61606.46,0.0,0.99341,1e-05,0.37249]
[1780699037827,141.13,61605.11,0.0,0.9934,1e-05,0.37292]
[1780699039843,141.13,61604.05,0.0,0.99339,1e-05,0.37325]
[1780699040852,141.13,61605.63,0.0,0.99341,1e-05,0.37275]
[1780699041857,141.13,61612.02,0.0,0.99345,1e-05,0.37072]
[1780699043870,141.13,61608.86,0.0,0.99343,1e-05,0.37172]
[1780699044878,141.13,61611.19,0.0,0.99344,1e-05,0.37098]
[1780699045885,141.13,61615.19,0.0,0.99347,1e-05,0.36972]
[1780699046892,141.13,61620.41,0.0,0.9935,1e-05,0.36807]
[1780699047899,141.13,61618.12,0.0,0.99349,1e-05,0.36879]
[1780699049913,141.13,61618.74,0.0,0.99349,1e-05,0.36859]
[1780699050923,141.13,61621.31,0.0,0.99351,1e-05,0.36778]
[1780699051927,141.13,61631.89,0.0,0.99361,1e-05,0.36218]
[1780699052934,141.13,61628.46,0.0,0.99359,1e-05,0.36325]
[1780699053942,141.13,61630.46,0.0,0.9936,1e-05,0.36262]
[1780699054950,141.13,61630.98,0.0,0.99361,1e-05,0.36246]
[1780699056963,141.13,61631.81,0.0,0.99361,1e-05,0.3622]
[1780699057970,141.13,61630.84,0.0,0.99361,1e-05,0.3625]
[1780699058977,141.13,61629.95,0.0,0.9936,1e-05,0.36278]
[1780699060694,141.13,61630.2,0.0,0.9936,1e-05,0.3627]
[1780699060991,141.13,61630.95,0.0,0.99361,1e-05,0.36247]
[1780699061998,141.13,61633.31,0.0,0.99362,1e-05,0.36174]
[1780699062521,141.13,61633.31,0.0,0.99362,1e-05,0.36174]
[1780699063005,141.13,61638.82,0.0,0.99366,1e-05,0.36003]
[1780699064014,141.13,61640.67,0.0,0.99367,1e-05,0.35945]
[1780699065020,141.13,61636.63,0.0,0.99364,1e-05,0.3607]
[1780699066027,141.13,61635.18,0.0,0.99363,1e-05,0.36115]
[1780699068041,141.13,61634.01,0.0,0.99363,1e-05,0.36152]
[1780699069048,141.13,61625.78,0.0,0.99357,1e-05,0.36408]
[1780699070055,141.13,61629.34,0.0,0.9936,1e-05,0.36297]
[1780699072069,141.13,61625.63,0.0,0.99357,1e-05,0.36413]
[1780699073076,141.13,61627.11,0.0,0.99358,1e-05,0.36367]
[1780699074083,141.13,61620.32,0.0,0.99354,1e-05,0.36579]
[1780699075090,141.13,61618.75,0.0,0.99353,1e-05,0.36629]
[1780699076097,141.13,61622.82,0.0,0.99356,1e-05,0.36501]
[1780699077104,141.13,61632.53,0.0,0.99362,1e-05,0.36198]
[1780699078111,141.13,61642.74,0.0,0.99368,1e-05,0.35881]
[1780699079118,141.13,61642.42,0.0,0.99368,1e-05,0.35891]
[1780699080150,141.13,61637.98,0.0,0.99365,1e-05,0.36029]
[1780699081157,141.13,61640.87,0.0,0.99367,1e-05,0.35939]
[1780699082164,141.13,61653.42,0.0,0.99375,1e-05,0.35553]
[1780699083176,141.13,61657.52,0.0,0.99377,1e-05,0.35428]
[1780699084179,141.13,61651.27,0.0,0.99373,1e-05,0.35619]
[1780699087201,141.13,61649.34,0.0,0.99372,1e-05,0.35678]
[1780699088209,141.13,61646.14,0.0,0.9937,1e-05,0.35777]
[1780699089216,141.13,61650.88,0.0,0.99373,1e-05,0.35631]
[1780699092237,141.13,61653.55,0.0,0.99375,1e-05,0.35549]
[1780699093244,141.13,61654.98,0.0,0.99376,1e-05,0.35505]
[1780699094252,141.13,61648.45,0.0,0.99372,1e-05,0.35705]
[1780699095263,141.13,61639.28,0.0,0.99366,1e-05,0.35988]
[1780699096269,141.13,61638.13,0.0,0.99365,1e-05,0.36024]
[1780699097276,141.13,61641.54,0.0,0.99367,1e-05,0.35918]
[1780699098283,141.13,61644.56,0.0,0.99369,1e-05,0.35825]
[1780699099291,141.13,61650.83,0.0,0.99373,1e-05,0.35632]
[1780699100298,141.13,61654.53,0.0,0.99375,1e-05,0.35519]
[1780699102312,141.13,61655.94,0.0,0.99376,1e-05,0.35476]
[1780699103517,141.13,61668.31,0.0,0.99384,1e-05,0.35099]
[1780699104326,141.13,61671.41,0.0,0.99386,1e-05,0.35006]
[1780699105333,141.13,61666.31,0.0,0.99383,1e-05,0.3516]
[1780699106772,141.13,61669.55,0.0,0.99385,1e-05,0.35062]
[1780699107347,141.13,61671.59,0.0,0.99386,1e-05,0.35]
[1780699108354,141.13,61673.85,0.0,0.99387,1e-05,0.34932]
[1780699109361,141.13,61676.66,0.0,0.99389,1e-05,0.34847]
[1780699111375,141.13,61677.46,0.0,0.99393,1e-05,0.34601]
[1780699112382,141.13,61680.19,0.0,0.99395,1e-05,0.3452]
[1780699113390,141.13,61678.56,0.0,0.99394,1e-05,0.34568]
[1780699115404,141.13,61669.09,0.0,0.99388,1e-05,0.34853]
[1780699116411,141.13,61668.96,0.0,0.99388,1e-05,0.34857]
[1780699117418,141.13,61671.51,0.0,0.9939,1e-05,0.3478]
[1780699118425,141.13,61675.31,0.0,0.99392,1e-05,0.34666]
[1780699121103,141.13,61675.19,0.0,0.99392,1e-05,0.34669]
[1780699121254,141.13,61686.07,0.0,0.99398,1e-05,0.34344]
[1780699121450,141.13,61692.56,0.0,0.99402,1e-05,0.34152]
[1780699122456,141.13,61694.15,0.0,0.99403,1e-05,0.34104]
[1780699124183,141.13,61694.15,0.0,0.99403,1e-05,0.34104]
[1780699124234,141.13,61684.89,0.0,0.99398,1e-05,0.34379]
[1780699124470,141.13,61686.15,0.0,0.99399,1e-05,0.34342]
[1780699126271,141.13,61686.15,0.0,0.99399,1e-05,0.34342]
[1780699126643,141.13,61696.46,0.0,0.99405,1e-05,0.34036]
[1780699127495,141.13,61707.49,0.0,0.99411,1e-05,0.33712]
[1780699128502,141.13,61713.08,0.0,0.99414,1e-05,0.33548]
[1780699133537,141.13,61710.18,0.0,0.99413,1e-05,0.33633]
[1780699137567,141.13,61707.33,0.0,0.99411,1e-05,0.33716]
[1780699138574,141.13,61709.77,0.0,0.99413,1e-05,0.33645]
[1780699140589,141.13,61717.11,0.0,0.99417,1e-05,0.33431]
[1780699141531,141.13,61717.11,0.0,0.99417,1e-05,0.33431]
[1780699141605,141.13,61753.32,0.0,0.99438,1e-05,0.32392]
[1780699142997,141.13,61753.32,0.0,0.99438,1e-05,0.32392]
[1780699143075,141.13,61766.76,0.0,0.99445,1e-05,0.32013]
[1780699143732,141.13,61794.14,0.0,0.9946,1e-05,0.31254]
[1780699144978,141.13,61794.14,0.0,0.9946,1e-05,0.31254]
[1780699145003,141.13,61823.26,0.0,0.99476,1e-05,0.30463]
[1780699145660,141.13,61832.96,0.0,0.99481,1e-05,0.30203]
[1780699146670,141.13,61838.53,0.0,0.99484,1e-05,0.30055]
[1780699148161,141.13,61838.53,0.0,0.99484,1e-05,0.30055]
[1780699148226,141.13,61819.85,0.0,0.99474,1e-05,0.30554]
[1780699148679,141.13,61810.32,0.0,0.99469,1e-05,0.30812]
[1780699150253,141.13,61810.32,0.0,0.99469,1e-05,0.30812]
[1780699150330,141.13,61813.68,0.0,0.99471,1e-05,0.30721]
[1780699150708,141.13,61790.46,0.0,0.99458,1e-05,0.31355]
[1780699151715,141.13,61749.51,0.0,0.99435,1e-05,0.325]
[1780699152669,141.13,61749.51,0.0,0.99435,1e-05,0.325]
[1780699152723,141.13,61722.93,0.0,0.9942,1e-05,0.33262]
[1780699153733,141.13,61706.64,0.0,0.99411,1e-05,0.33737]
[1780699155265,141.13,61706.64,0.0,0.99411,1e-05,0.33737]
[1780699155313,141.13,61714.73,0.0,0.99415,1e-05,0.335]
[1780699156025,141.13,61714.73,0.0,0.99415,1e-05,0.335]
[1780699156087,141.13,61724.87,0.0,0.99421,1e-05,0.33206]
[1780699156753,141.13,61733.13,0.0,0.99426,1e-05,0.32968]
[1780699157762,141.13,61724.8,0.0,0.99421,1e-05,0.33208]
[1780699158769,141.13,61725.64,0.0,0.99422,1e-05,0.33184]
[1780699160273,141.13,61725.64,0.0,0.99422,1e-05,0.33184]
[1780699160372,141.13,61732.1,0.0,0.99425,1e-05,0.32997]
[1780699162289,141.13,61732.15,0.0,0.99425,1e-05,0.32996]
[1780699162309,141.13,61733.7,0.0,0.99426,1e-05,0.32951]
[1780699162798,141.13,61725.23,0.0,0.99422,1e-05,0.33195]
[1780699163805,141.13,61715.21,0.0,0.99416,1e-05,0.33486]
[1780699164812,141.13,61717.73,0.0,0.99417,1e-05,0.33413]
[1780699165819,141.13,61720.63,0.0,0.99419,1e-05,0.33329]
[1780699167833,141.13,61716.02,0.0,0.99416,1e-05,0.33463]
[1780699168840,141.13,61707.39,0.0,0.99411,1e-05,0.33715]
[1780699170277,141.13,61707.39,0.0,0.99411,1e-05,0.33715]
[1780699170321,141.13,61708.95,0.0,0.99412,1e-05,0.33669]
[1780699172078,141.13,61709.68,0.0,0.99412,1e-05,0.33648]
[1780699172138,141.13,61717.22,0.0,0.99421,1e-05,0.33212]
[1780699172869,141.13,61721.41,0.0,0.99423,1e-05,0.33091]
[1780699173876,141.13,61710.02,0.0,0.99416,1e-05,0.33421]
[1780699174884,141.13,61711.75,0.0,0.99417,1e-05,0.33371]
[1780699176120,141.13,61711.75,0.0,0.99417,1e-05,0.33371]
[1780699176151,141.13,61728.46,0.0,0.99427,1e-05,0.32888]
[1780699176898,141.13,61726.29,0.0,0.99426,1e-05,0.3295]
[1780699179920,141.13,61729.76,0.0,0.99428,1e-05,0.32851]
[1780699180927,141.13,61751.13,0.0,0.9944,1e-05,0.32243]
[1780699181934,141.13,61754.49,0.0,0.99442,1e-05,0.32148]
[1780699182941,141.13,61756.69,0.0,0.99443,1e-05,0.32086]
[1780699184196,141.13,61756.69,0.0,0.99443,1e-05,0.32086]
[1780699184275,141.13,61761.41,0.0,0.99446,1e-05,0.31954]
[1780699184956,141.13,61775.67,0.0,0.99454,1e-05,0.31556]
[1780699186970,141.13,61783.77,0.0,0.99458,1e-05,0.31333]
[1780699188167,141.13,61783.77,0.0,0.99458,1e-05,0.31333]
[1780699188180,141.13,61782.64,0.0,0.99457,1e-05,0.31364]
[1780699188992,141.13,61798.41,0.0,0.99466,1e-05,0.30932]
[1780699190205,141.13,61798.41,0.0,0.99466,1e-05,0.30932]
[1780699190284,141.13,61820.41,0.0,0.99478,1e-05,0.30337]
[1780699191005,141.13,61821.7,0.0,0.99478,1e-05,0.30303]
[1780699192024,141.13,61814.25,0.0,0.99474,1e-05,0.30503]
[1780699193042,141.13,61814.25,0.0,0.99474,1e-05,0.30503]
[1780699193107,141.13,61810.83,0.0,0.99473,1e-05,0.30595]
[1780699194032,141.13,61819.2,0.0,0.99477,1e-05,0.3037]
[1780699195060,141.13,61819.2,0.0,0.99477,1e-05,0.3037]
[1780699195259,141.13,61819.2,0.0,0.99477,1e-05,0.3037]
[1780699195322,141.13,61831.87,0.0,0.99484,1e-05,0.30032]
[1780699196049,141.13,61835.44,0.0,0.99486,1e-05,0.29937]
[1780699197013,141.13,61835.44,0.0,0.99486,1e-05,0.29937]
[1780699197056,141.13,61828.95,0.0,0.99482,1e-05,0.30109]
[1780699198068,141.13,61819.46,0.0,0.99477,1e-05,0.30363]
[1780699199081,141.13,61814.17,0.0,0.99474,1e-05,0.30505]
[1780699199960,141.13,61814.17,0.0,0.99474,1e-05,0.30505]
[1780699200095,141.13,61798.16,0.0,0.99466,1e-05,0.30939]
[1780699201208,141.13,61798.16,0.0,0.99466,1e-05,0.30939]
[1780699201309,141.13,61794.86,0.0,0.99464,1e-05,0.31029]
[1780699202108,141.13,61793.35,0.0,0.99463,1e-05,0.3107]
[1780699203009,141.13,61793.35,0.0,0.99463,1e-05,0.3107]
[1780699203118,141.13,61798.17,0.0,0.99466,1e-05,0.30938]
[1780699204126,141.13,61798.17,0.0,0.99466,1e-05,0.30938]
[1780699204233,141.13,61817.39,0.0,0.99476,1e-05,0.30418]
[1780699206144,141.13,61821.56,0.0,0.99478,1e-05,0.30307]
[1780699207151,141.13,61813.02,0.0,0.99474,1e-05,0.30536]
[1780699208051,141.13,61813.02,0.0,0.99474,1e-05,0.30536]
[1780699208158,141.13,61810.43,0.0,0.99472,1e-05,0.30606]
[1780699209165,141.13,61817.5,0.0,0.99476,1e-05,0.30416]
[1780699210066,141.13,61817.5,0.0,0.99476,1e-05,0.30416]
[1780699210179,141.13,61823.04,0.0,0.99479,1e-05,0.30267]
[1780699211180,141.13,61827.08,0.0,0.99481,1e-05,0.30159]
[1780699212095,141.13,61827.08,0.0,0.99481,1e-05,0.30159]
[1780699212324,141.13,61827.08,0.0,0.99481,1e-05,0.30159]
[1780699212361,141.13,61806.61,0.0,0.9947,1e-05,0.30709]
[1780699213194,141.13,61801.37,0.0,0.99467,1e-05,0.30851]
[1780699214201,141.13,61808.35,0.0,0.99471,1e-05,0.30662]
[1780699215208,141.13,61813.59,0.0,0.99474,1e-05,0.30521]
[1780699216043,141.13,61813.59,0.0,0.99474,1e-05,0.30521]
[1780699216215,141.13,61810.39,0.0,0.99472,1e-05,0.30607]
[1780699217223,141.13,61808.55,0.0,0.99471,1e-05,0.30657]
[1780699217605,141.13,61808.55,0.0,0.99471,1e-05,0.30657]
[1780699218230,141.13,61788.68,0.0,0.99461,1e-05,0.31198]
[1780699219237,141.13,61788.28,0.0,0.9946,1e-05,0.31209]
[1780699220245,141.13,61790.53,0.0,0.99462,1e-05,0.31147]
[1780699221252,141.13,61760.89,0.0,0.99445,1e-05,0.31968]
[1780699221570,141.13,61760.89,0.0,0.99445,1e-05,0.31968]
[1780699222263,141.13,61726.58,0.0,0.99426,1e-05,0.32942]
[1780699223271,141.13,61714.84,0.0,0.99419,1e-05,0.33281]
[1780699224285,141.13,61729.87,0.0,0.99428,1e-05,0.32848]
[1780699224769,141.13,61729.87,0.0,0.99428,1e-05,0.32848]
[1780699225169,141.13,61729.87,0.0,0.99428,1e-05,0.32848]
[1780699225294,141.13,61738.48,0.0,0.99433,1e-05,0.32602]
[1780699226301,141.13,61743.24,0.0,0.99435,1e-05,0.32466]
[1780699227308,141.13,61757.69,0.0,0.99444,1e-05,0.32058]
[1780699228315,141.13,61755.81,0.0,0.99443,1e-05,0.32111]
[1780699228869,141.13,61755.81,0.0,0.99443,1e-05,0.32111]
[1780699229322,141.13,61755.63,0.0,0.99442,1e-05,0.32116]
[1780699231163,141.13,61755.07,0.0,0.99442,1e-05,0.32132]
[1780699231336,141.13,61733.85,0.0,0.99434,1e-05,0.32521]
[1780699232343,141.13,61724.09,0.0,0.99428,1e-05,0.328]
[1780699233350,141.13,61725.5,0.0,0.99429,1e-05,0.32759]
[1780699234368,141.13,61722.92,0.0,0.99427,1e-05,0.32833]
[1780699235374,141.13,61725.52,0.0,0.99429,1e-05,0.32759]
[1780699236381,141.13,61731.42,0.0,0.99432,1e-05,0.3259]
[1780699237388,141.13,61728.96,0.0,0.99431,1e-05,0.32661]
[1780699238395,141.13,61733.45,0.0,0.99433,1e-05,0.32532]
[1780699239402,141.13,61732.0,0.0,0.99433,1e-05,0.32574]
[1780699240409,141.13,61733.0,0.0,0.99433,1e-05,0.32545]
[1780699241416,141.13,61710.57,0.0,0.9942,1e-05,0.33189]
[1780699242424,141.13,61718.72,0.0,0.99425,1e-05,0.32954]
[1780699243438,141.13,61721.9,0.0,0.99427,1e-05,0.32863]
[1780699244453,141.13,61724.65,0.0,0.99428,1e-05,0.32784]
[1780699245697,141.13,61724.63,0.0,0.99428,1e-05,0.32784]
[1780699246480,141.13,61728.19,0.0,0.9943,1e-05,0.32683]
[1780699248494,141.13,61719.66,0.0,0.99426,1e-05,0.32927]
[1780699249501,141.13,61718.61,0.0,0.99425,1e-05,0.32957]
[1780699249768,141.13,61718.61,0.0,0.99425,1e-05,0.32957]
[1780699250508,141.13,61718.75,0.0,0.99425,1e-05,0.32953]
[1780699251515,141.13,61717.43,0.0,0.99424,1e-05,0.32991]
[1780699251752,141.13,61717.43,0.0,0.99424,1e-05,0.32991]
[1780699253529,141.13,61708.77,0.0,0.99419,1e-05,0.33242]
[1780699253764,141.13,61708.77,0.0,0.99419,1e-05,0.33242]
[1780699254536,141.13,61713.88,0.0,0.99422,1e-05,0.33094]
[1780699255546,141.13,61715.04,0.0,0.99423,1e-05,0.3306]
[1780699256553,141.13,61725.08,0.0,0.99429,1e-05,0.32772]
[1780699257561,141.13,61724.16,0.0,0.99428,1e-05,0.32798]
[1780699258567,141.13,61721.72,0.0,0.99427,1e-05,0.32868]
[1780699259574,141.13,61727.09,0.0,0.9943,1e-05,0.32714]
[1780699260588,141.13,61718.65,0.0,0.99425,1e-05,0.32956]
[1780699261766,141.13,61718.65,0.0,0.99425,1e-05,0.32956]
[1780699261823,141.13,61706.38,0.0,0.99418,1e-05,0.33311]
[1780699262595,141.13,61709.32,0.0,0.9942,1e-05,0.33226]
[1780699264160,141.13,61709.32,0.0,0.9942,1e-05,0.33226]
[1780699264296,141.13,61714.81,0.0,0.99423,1e-05,0.33067]
[1780699265034,141.13,61742.88,0.0,0.99439,1e-05,0.32265]
[1780699265896,141.13,61754.63,0.0,0.99445,1e-05,0.31934]
[1780699266673,141.13,61771.19,0.0,0.99455,1e-05,0.31473]
[1780699268131,141.13,61771.19,0.0,0.99455,1e-05,0.31473]
[1780699268190,141.13,61759.06,0.0,0.99448,1e-05,0.3181]
[1780699268687,141.13,61739.61,0.0,0.99437,1e-05,0.32358]
[1780699270254,141.13,61739.61,0.0,0.99437,1e-05,0.32358]
[1780699270348,141.13,61743.68,0.0,0.99439,1e-05,0.32242]
[1780699270704,141.13,61745.82,0.0,0.9944,1e-05,0.32182]
[1780699271711,141.13,61769.96,0.0,0.99454,1e-05,0.31507]
[1780699272718,141.13,61768.59,0.0,0.99453,1e-05,0.31545]
[1780699273725,141.13,61762.25,0.0,0.9945,1e-05,0.31721]
[1780699274818,141.13,61762.25,0.0,0.9945,1e-05,0.31721]
[1780699274851,141.13,61746.13,0.0,0.99441,1e-05,0.32173]
[1780699275739,141.13,61747.4,0.0,0.99441,1e-05,0.32137]
[1780699276746,141.13,61748.47,0.0,0.99442,1e-05,0.32107]
[1780699278746,141.13,61748.25,0.0,0.99442,1e-05,0.32114]
[1780699278760,141.13,61750.54,0.0,0.99443,1e-05,0.32049]
[1780699279767,141.13,61751.95,0.0,0.99444,1e-05,0.32009]
[1780699280776,141.13,61751.95,0.0,0.99444,1e-05,0.32009]
[1780699280806,141.13,61743.42,0.0,0.99439,1e-05,0.3225]
[1780699281781,141.13,61753.6,0.0,0.99445,1e-05,0.31963]
[1780699282788,141.13,61742.92,0.0,0.99439,1e-05,0.32264]
[1780699283795,141.13,61742.42,0.0,0.99439,1e-05,0.32278]
[1780699284835,141.13,61742.42,0.0,0.99439,1e-05,0.32278]
[1780699284929,141.13,61719.2,0.0,0.99425,1e-05,0.3294]
[1780699285810,141.13,61708.32,0.0,0.99419,1e-05,0.33255]
[1780699286816,141.13,61711.19,0.0,0.99421,1e-05,0.33171]
[1780699288406,141.13,61711.19,0.0,0.99421,1e-05,0.33171]
[1780699288424,141.13,61712.67,0.0,0.99422,1e-05,0.33129]
[1780699290510,141.13,61712.95,0.0,0.99422,1e-05,0.33121]
[1780699290721,141.13,61712.49,0.0,0.99421,1e-05,0.33134]
[1780699290849,141.13,61708.56,0.0,0.99419,1e-05,0.33248]
[1780699292519,141.13,61708.56,0.0,0.99419,1e-05,0.33248]
[1780699292605,141.13,61704.36,0.0,0.9942,1e-05,0.33154]
[1780699292863,141.13,61708.71,0.0,0.99423,1e-05,0.33028]
[1780699293870,141.13,61706.15,0.0,0.99421,1e-05,0.33102]
[1780699295884,141.13,61704.27,0.0,0.9942,1e-05,0.33156]
[1780699296891,141.13,61705.61,0.0,0.99421,1e-05,0.33118]
[1780699297898,141.13,61700.66,0.0,0.99418,1e-05,0.33261]
[1780699298934,141.13,61699.25,0.0,0.99417,1e-05,0.33302]
[1780699299934,141.13,61684.92,0.0,0.99409,1e-05,0.33721]
[1780699300941,141.13,61690.71,0.0,0.99412,1e-05,0.33551]
[1780699301948,141.13,61695.01,0.0,0.99415,1e-05,0.33425]
[1780699302955,141.13,61697.58,0.0,0.99416,1e-05,0.33351]
[1780699303965,141.13,61699.52,0.0,0.99418,1e-05,0.33294]
[1780699304970,141.13,61700.68,0.0,0.99418,1e-05,0.33261]
[1780699305977,141.13,61688.97,0.0,0.99411,1e-05,0.33602]
[1780699306984,141.13,61685.82,0.0,0.99409,1e-05,0.33694]
[1780699312019,141.13,61683.69,0.0,0.99408,1e-05,0.33757]
[1780699317054,141.13,61684.64,0.0,0.99409,1e-05,0.33729]
[1780699319068,141.13,61688.62,0.0,0.99411,1e-05,0.33612]
[1780699321082,141.13,61689.89,0.0,0.99412,1e-05,0.33575]
[1780699322089,141.13,61684.86,0.0,0.99409,1e-05,0.33723]
[1780699323096,141.13,61694.21,0.0,0.99414,1e-05,0.33449]
[1780699324104,141.13,61684.13,0.0,0.99408,1e-05,0.33744]
[1780699325112,141.13,61691.76,0.0,0.99413,1e-05,0.3352]
[1780699326127,141.13,61683.99,0.0,0.99408,1e-05,0.33748]
[1780699327131,141.13,61707.08,0.0,0.99422,1e-05,0.33075]
[1780699328263,141.13,61707.08,0.0,0.99422,1e-05,0.33075]
[1780699328316,141.13,61700.78,0.0,0.99418,1e-05,0.33258]
[1780699330258,141.13,61700.4,0.0,0.99418,1e-05,0.33269]
[1780699330350,141.13,61701.96,0.0,0.99419,1e-05,0.33223]
[1780699331159,141.13,61710.47,0.0,0.99424,1e-05,0.32977]
[1780699332166,141.13,61713.36,0.0,0.99426,1e-05,0.32894]
[1780699334262,141.13,61714.0,0.0,0.99426,1e-05,0.32876]
[1780699334324,141.13,61709.51,0.0,0.99423,1e-05,0.33005]
[1780699335187,141.13,61708.17,0.0,0.99423,1e-05,0.33044]
[1780699336258,141.13,61708.17,0.0,0.99423,1e-05,0.33044]
[1780699336290,141.13,61713.38,0.0,0.99426,1e-05,0.32893]
[1780699337201,141.13,61710.12,0.0,0.99424,1e-05,0.32987]
[1780699338208,141.13,61706.9,0.0,0.99422,1e-05,0.3308]
[1780699339215,141.13,61708.89,0.0,0.99423,1e-05,0.33023]
[1780699340251,141.13,61708.89,0.0,0.99423,1e-05,0.33023]
[1780699340331,141.13,61713.94,0.0,0.99426,1e-05,0.32877]
[1780699341229,141.13,61712.01,0.0,0.99425,1e-05,0.32933]
[1780699345257,141.13,61712.92,0.0,0.99425,1e-05,0.32907]
[1780699350292,141.13,61717.5,0.0,0.99428,1e-05,0.32775]
[1780699351299,141.13,61716.02,0.0,0.99431,1e-05,0.32604]
[1780699356334,141.13,61715.59,0.0,0.9943,1e-05,0.32616]
[1780699357343,141.13,61732.97,0.0,0.9944,1e-05,0.32123]
[1780699358352,141.13,61774.41,0.0,0.99463,1e-05,0.30972]
[1780699358856,141.13,61774.41,0.0,0.99463,1e-05,0.30972]
[1780699359365,141.13,61807.23,0.0,0.99481,1e-05,0.30086]
[1780699360374,141.13,61830.14,0.0,0.99493,1e-05,0.2948]
[1780699362096,141.13,61834.5,0.0,0.99495,1e-05,0.29366]
[1780699362386,141.13,61833.76,0.0,0.99495,1e-05,0.29385]
[1780699363389,141.13,61831.25,0.0,0.99493,1e-05,0.29451]
[1780699364606,141.13,61831.25,0.0,0.99493,1e-05,0.29451]
[1780699364679,141.13,61857.23,0.0,0.99507,1e-05,0.28778]
[1780699365404,141.13,61844.89,0.0,0.995,1e-05,0.29096]
[1780699366411,141.13,61838.4,0.0,0.99497,1e-05,0.29264]
[1780699367752,141.13,61842.83,0.0,0.99499,1e-05,0.29149]
[1780699368425,141.13,61831.17,0.0,0.99493,1e-05,0.29453]
[1780699369432,141.13,61830.73,0.0,0.99493,1e-05,0.29465]
[1780699369779,141.13,61830.73,0.0,0.99493,1e-05,0.29465]
[1780699370439,141.13,61839.04,0.0,0.99497,1e-05,0.29248]
[1780699371446,141.13,61833.19,0.0,0.99494,1e-05,0.294]
[1780699372453,141.13,61836.72,0.0,0.99496,1e-05,0.29308]
[1780699373460,141.13,61838.41,0.0,0.99497,1e-05,0.29264]
[1780699376482,141.13,61848.18,0.0,0.99502,1e-05,0.29011]
[1780699377490,141.13,61846.95,0.0,0.99501,1e-05,0.29042]
[1780699377773,141.13,61846.95,0.0,0.99501,1e-05,0.29042]
[1780699378496,141.13,61847.89,0.0,0.99502,1e-05,0.29018]
[1780699379507,141.13,61850.48,0.0,0.99503,1e-05,0.28951]
[1780699381521,141.13,61844.78,0.0,0.995,1e-05,0.29099]
[1780699381777,141.13,61844.78,0.0,0.995,1e-05,0.29099]
[1780699382529,141.13,61845.86,0.0,0.99501,1e-05,0.29071]
[1780699384543,141.13,61837.41,0.0,0.99496,1e-05,0.2929]
[1780699385550,141.13,61829.41,0.0,0.99492,1e-05,0.29499]
[1780699386557,141.13,61834.42,0.0,0.99495,1e-05,0.29368]
[1780699388258,141.13,61833.66,0.0,0.99495,1e-05,0.29388]
[1780699388571,141.13,61835.3,0.0,0.99495,1e-05,0.29345]
[1780699389578,141.13,61816.44,0.0,0.99486,1e-05,0.29841]
[1780699390228,141.13,61816.44,0.0,0.99486,1e-05,0.29841]
[1780699390585,141.13,61814.22,0.0,0.99484,1e-05,0.299]
[1780699393267,141.13,61819.9,0.0,0.99487,1e-05,0.29749]
[1780699393618,141.13,61826.47,0.0,0.99491,1e-05,0.29576]
[1780699394625,141.13,61820.14,0.0,0.99488,1e-05,0.29743]
[1780699395632,141.13,61818.88,0.0,0.99487,1e-05,0.29776]
[1780699396639,141.13,61815.37,0.0,0.99485,1e-05,0.29869]
[1780699397015,141.13,61815.37,0.0,0.99485,1e-05,0.29869]
[1780699397028,141.13,61815.37,0.0,0.99485,1e-05,0.29869]
[1780699398218,141.13,61815.37,0.0,0.99485,1e-05,0.29869]
[1780699398659,141.13,61789.18,0.0,0.99471,1e-05,0.3057]
[1780699399667,141.13,61787.54,0.0,0.9947,1e-05,0.30615]
[1780699401739,141.13,61787.85,0.0,0.99471,1e-05,0.30606]
[1780699401743,141.13,61788.61,0.0,0.99471,1e-05,0.30586]
[1780699403695,141.13,61786.33,0.0,0.9947,1e-05,0.30647]
[1780699404702,141.13,61784.07,0.0,0.99468,1e-05,0.30709]
[1780699406716,141.13,61787.73,0.0,0.9947,1e-05,0.3061]
[1780699409737,141.13,61779.91,0.0,0.99466,1e-05,0.30822]
[1780699409859,141.13,61779.91,0.0,0.99466,1e-05,0.30822]
[1780699410744,141.13,61773.33,0.0,0.99463,1e-05,0.31001]
[1780699411751,141.13,61766.06,0.0,0.99462,1e-05,0.30995]
[1780699413766,141.13,61765.01,0.0,0.99462,1e-05,0.31023]
[1780699418800,141.13,61766.26,0.0,0.99462,1e-05,0.30989]
[1780699420003,141.13,61766.26,0.0,0.99462,1e-05,0.30989]
[1780699420052,141.13,61741.57,0.0,0.99449,1e-05,0.31671]
[1780699420814,141.13,61751.05,0.0,0.99454,1e-05,0.31408]
[1780699421821,141.13,61759.54,0.0,0.99459,1e-05,0.31174]
[1780699423072,141.13,61759.54,0.0,0.99459,1e-05,0.31174]
[1780699423084,141.13,61768.12,0.0,0.99463,1e-05,0.30938]
[1780699423840,141.13,61775.52,0.0,0.99467,1e-05,0.30737]
[1780699425255,141.13,61775.52,0.0,0.99467,1e-05,0.30737]
[1780699425283,141.13,61777.29,0.0,0.99468,1e-05,0.30688]
[1780699425854,141.13,61778.47,0.0,0.99469,1e-05,0.30656]
[1780699427868,141.13,61774.94,0.0,0.99467,1e-05,0.30752]
[1780699429266,141.13,61774.94,0.0,0.99467,1e-05,0.30752]
[1780699429349,141.13,61775.93,0.0,0.99468,1e-05,0.30725]
[1780699432910,141.13,61772.92,0.0,0.99466,1e-05,0.30807]
[1780699434049,141.13,61764.49,0.0,0.99461,1e-05,0.31038]
[1780699434933,141.13,61750.17,0.0,0.99453,1e-05,0.31432]
[1780699435940,141.13,61753.81,0.0,0.99455,1e-05,0.31332]
[1780699436948,141.13,61753.97,0.0,0.99456,1e-05,0.31327]
[1780699438962,141.13,61755.38,0.0,0.99456,1e-05,0.31288]
[1780699440976,141.13,61756.69,0.0,0.99457,1e-05,0.31252]
[1780699442990,141.13,61753.39,0.0,0.99455,1e-05,0.31343]
[1780699443997,141.13,61754.86,0.0,0.99456,1e-05,0.31303]
[1780699447018,141.13,61757.82,0.0,0.99458,1e-05,0.31221]
[1780699451047,141.13,61759.44,0.0,0.99459,1e-05,0.31176]
[1780699452053,141.13,61754.48,0.0,0.99456,1e-05,0.31313]
[1780699453061,141.13,61761.61,0.0,0.9946,1e-05,0.31117]
[1780699454068,141.13,61763.12,0.0,0.99461,1e-05,0.31075]
[1780699459104,141.13,61770.96,0.0,0.99465,1e-05,0.30861]
[1780699460111,141.13,61772.53,0.0,0.99466,1e-05,0.30818]
[1780699463132,141.13,61769.57,0.0,0.99464,1e-05,0.30899]
[1780699464139,141.13,61772.38,0.0,0.99466,1e-05,0.30822]
[1780699466153,141.13,61773.85,0.0,0.99466,1e-05,0.30782]
[1780699467162,141.13,61776.02,0.0,0.99468,1e-05,0.30723]
[1780699468169,141.13,61778.91,0.0,0.99469,1e-05,0.30644]
[1780699469176,141.13,61776.86,0.0,0.99468,1e-05,0.307]
[1780699470183,141.13,61771.16,0.0,0.99465,1e-05,0.30855]
[1780699471190,141.13,61770.47,0.0,0.99468,1e-05,0.30669]
[1780699472197,141.13,61768.73,0.0,0.99467,1e-05,0.30716]
[1780699473204,141.13,61764.69,0.0,0.99465,1e-05,0.30826]
[1780699478240,141.13,61764.4,0.0,0.99465,1e-05,0.30834]
[1780699479247,141.13,61761.45,0.0,0.99463,1e-05,0.30915]
[1780699480254,141.13,61758.76,0.0,0.99462,1e-05,0.30988]
[1780699481261,141.13,61761.41,0.0,0.99463,1e-05,0.30916]
[1780699482268,141.13,61763.03,0.0,0.99464,1e-05,0.30872]
[1780699485289,141.13,61768.46,0.0,0.99467,1e-05,0.30724]
[1780699489317,141.13,61759.72,0.0,0.99462,1e-05,0.30962]
[1780699490324,141.13,61754.96,0.0,0.9946,1e-05,0.31093]
[1780699493345,141.13,61752.68,0.0,0.99458,1e-05,0.31155]
[1780699494352,141.13,61750.78,0.0,0.99457,1e-05,0.31208]
[1780699495258,141.13,61750.78,0.0,0.99457,1e-05,0.31208]
[1780699495359,141.13,61748.18,0.0,0.99456,1e-05,0.3128]
[1780699499388,141.13,61738.73,0.0,0.99451,1e-05,0.31542]
[1780699500394,141.13,61737.93,0.0,0.9945,1e-05,0.31564]
[1780699501400,141.13,61732.96,0.0,0.99447,1e-05,0.31702]
[1780699502414,141.13,61729.03,0.0,0.99445,1e-05,0.31812]
[1780699504422,141.13,61727.95,0.0,0.99445,1e-05,0.31843]
[1780699505429,141.13,61724.43,0.0,0.99443,1e-05,0.31941]
[1780699507443,141.13,61721.81,0.0,0.99441,1e-05,0.32015]
[1780699508450,141.13,61719.48,0.0,0.9944,1e-05,0.32081]
[1780699509457,141.13,61718.11,0.0,0.99439,1e-05,0.3212]
[1780699510464,141.13,61720.69,0.0,0.99441,1e-05,0.32047]
[1780699511471,141.13,61722.11,0.0,0.99441,1e-05,0.32007]
[1780699512188,141.13,61722.11,0.0,0.99441,1e-05,0.32007]
[1780699512478,141.13,61719.74,0.0,0.9944,1e-05,0.32074]
[1780699514492,141.13,61711.36,0.0,0.99435,1e-05,0.32311]
[1780699517397,141.13,61710.75,0.0,0.99435,1e-05,0.32328]
[1780699517513,141.13,61705.78,0.0,0.99432,1e-05,0.3247]
[1780699519283,141.13,61705.24,0.0,0.99432,1e-05,0.32485]
[1780699519527,141.13,61701.99,0.0,0.9943,1e-05,0.32578]
[1780699521541,141.13,61700.91,0.0,0.99429,1e-05,0.32609]
[1780699522548,141.13,61699.87,0.0,0.99429,1e-05,0.32639]
[1780699523555,141.13,61698.88,0.0,0.99428,1e-05,0.32667]
[1780699524582,141.13,61678.79,0.0,0.99416,1e-05,0.33247]
[1780699525579,141.13,61676.63,0.0,0.99415,1e-05,0.3331]
[1780699526250,141.13,61676.63,0.0,0.99415,1e-05,0.3331]
[1780699526592,141.13,61678.7,0.0,0.99416,1e-05,0.3325]
[1780699528500,141.13,61677.26,0.0,0.99416,1e-05,0.33292]
[1780699528606,141.13,61670.23,0.0,0.99411,1e-05,0.33497]
[1780699529612,141.13,61661.11,0.0,0.99406,1e-05,0.33765]
[1780699530620,141.13,61659.92,0.0,0.99405,1e-05,0.338]
[1780699531627,141.13,61660.17,0.0,0.99409,1e-05,0.33574]
[1780699533642,141.13,61655.89,0.0,0.99407,1e-05,0.337]
[1780699534650,141.13,61651.25,0.0,0.99404,1e-05,0.33837]
[1780699535656,141.13,61643.0,0.0,0.99399,1e-05,0.34081]
[1780699536681,141.13,61612.55,0.0,0.9938,1e-05,0.34998]
[1780699536977,141.13,61612.55,0.0,0.9938,1e-05,0.34998]
[1780699537766,141.13,61573.66,0.0,0.99356,1e-05,0.36198]
[1780699538694,141.13,61560.54,0.0,0.99347,1e-05,0.36611]
[1780699539714,141.13,61561.71,0.0,0.99348,1e-05,0.36574]
[1780699540097,141.13,61561.71,0.0,0.99348,1e-05,0.36574]
[1780699540723,141.13,61555.24,0.0,0.99344,1e-05,0.36779]
[1780699541740,141.13,61531.9,0.0,0.99328,1e-05,0.37527]
[1780699542766,141.13,61531.9,0.0,0.99328,1e-05,0.37527]
[1780699542836,141.13,61543.52,0.0,0.99336,1e-05,0.37153]
[1780699543753,141.13,61552.93,0.0,0.99342,1e-05,0.36853]
[1780699544760,141.13,61559.47,0.0,0.99347,1e-05,0.36645]
[1780699546527,141.13,61559.91,0.0,0.99347,1e-05,0.36631]
[1780699546774,141.13,61558.36,0.0,0.99346,1e-05,0.3668]
[1780699547781,141.13,61571.2,0.0,0.99354,1e-05,0.36276]
[1780699548788,141.13,61575.23,0.0,0.99357,1e-05,0.36149]
[1780699550924,141.13,61575.25,0.0,0.99357,1e-05,0.36149]
[1780699550949,141.13,61615.04,0.0,0.99382,1e-05,0.34922]
[1780699551809,141.13,61617.35,0.0,0.99383,1e-05,0.34852]
[1780699553828,141.13,61624.38,0.0,0.99388,1e-05,0.34639]
[1780699554205,141.13,61624.38,0.0,0.99388,1e-05,0.34639]
[1780699554830,141.13,61626.53,0.0,0.99389,1e-05,0.34574]
[1780699555837,141.13,61621.79,0.0,0.99386,1e-05,0.34717]
[1780699556260,141.13,61621.79,0.0,0.99386,1e-05,0.34717]
[1780699556844,141.13,61613.49,0.0,0.99381,1e-05,0.34969]
[1780699557851,141.13,61614.35,0.0,0.99381,1e-05,0.34943]
[1780699558858,141.13,61602.64,0.0,0.99374,1e-05,0.353]
[1780699559335,141.13,61602.64,0.0,0.99374,1e-05,0.353]
[1780699559865,141.13,61628.42,0.0,0.9939,1e-05,0.34518]
[1780699560873,141.13,61652.39,0.0,0.99405,1e-05,0.33803]
[1780699561890,141.13,61653.78,0.0,0.99405,1e-05,0.33762]
[1780699563392,141.13,61654.85,0.0,0.99406,1e-05,0.3373]
[1780699563905,141.13,61650.58,0.0,0.99403,1e-05,0.33856]
[1780699564911,141.13,61657.39,0.0,0.99408,1e-05,0.33656]
[1780699565524,141.13,61657.39,0.0,0.99408,1e-05,0.33656]
[1780699565918,141.13,61663.82,0.0,0.99411,1e-05,0.33467]
[1780699566928,141.13,61672.69,0.0,0.99417,1e-05,0.33208]
[1780699567935,141.13,61678.66,0.0,0.9942,1e-05,0.33034]
[1780699568951,141.13,61680.77,0.0,0.99421,1e-05,0.32973]
[1780699569549,141.13,61680.77,0.0,0.99421,1e-05,0.32973]
[1780699569760,141.13,61680.77,0.0,0.99421,1e-05,0.32973]
[1780699569959,141.13,61678.09,0.0,0.9942,1e-05,0.33051]
[1780699570965,141.13,61665.26,0.0,0.99412,1e-05,0.33425]
[1780699571973,141.13,61664.24,0.0,0.99412,1e-05,0.33454]
[1780699572980,141.13,61678.52,0.0,0.9942,1e-05,0.33038]
[1780699573510,141.13,61678.52,0.0,0.9942,1e-05,0.33038]
[1780699573987,141.13,61684.76,0.0,0.99424,1e-05,0.32858]
[1780699574994,141.13,61689.89,0.0,0.99427,1e-05,0.3271]
[1780699575515,141.13,61689.89,0.0,0.99427,1e-05,0.3271]
[1780699575746,141.13,61689.89,0.0,0.99427,1e-05,0.3271]
[1780699576001,141.13,61688.64,0.0,0.99426,1e-05,0.32746]
[1780699577011,141.13,61694.47,0.0,0.99429,1e-05,0.32579]
[1780699578016,141.13,61691.13,0.0,0.99427,1e-05,0.32675]
[1780699580034,141.13,61692.0,0.0,0.99428,1e-05,0.3265]
[1780699583057,141.13,61693.99,0.0,0.99429,1e-05,0.32593]
[1780699584064,141.13,61695.77,0.0,0.9943,1e-05,0.32542]
[1780699585071,141.13,61683.88,0.0,0.99423,1e-05,0.32883]
[1780699586082,141.13,61673.78,0.0,0.99417,1e-05,0.33176]
[1780699587085,141.13,61672.26,0.0,0.99416,1e-05,0.3322]
[1780699588092,141.13,61664.98,0.0,0.99412,1e-05,0.33433]
[1780699589099,141.13,61674.02,0.0,0.99417,1e-05,0.33169]
[1780699590106,141.13,61680.21,0.0,0.99421,1e-05,0.3299]
[1780699591369,141.13,61680.21,0.0,0.99421,1e-05,0.3299]
[1780699591920,141.13,61680.21,0.0,0.99421,1e-05,0.3299]
[1780699592001,141.13,61680.54,0.0,0.99425,1e-05,0.32764]
[1780699592120,141.13,61679.06,0.0,0.99424,1e-05,0.32807]
[1780699593127,141.13,61677.95,0.0,0.99423,1e-05,0.32839]
[1780699594134,141.13,61679.07,0.0,0.99424,1e-05,0.32807]
[1780699595358,141.13,61682.5,0.0,0.99426,1e-05,0.32708]
[1780699596149,141.13,61686.11,0.0,0.99428,1e-05,0.32604]
[1780699598163,141.13,61689.25,0.0,0.9943,1e-05,0.32514]
[1780699599322,141.13,61689.25,0.0,0.9943,1e-05,0.32514]
[1780699599342,141.13,61686.2,0.0,0.99428,1e-05,0.32602]
[1780699600178,141.13,61689.6,0.0,0.9943,1e-05,0.32504]
[1780699601186,141.13,61688.06,0.0,0.99429,1e-05,0.32548]
[1780699602193,141.13,61692.22,0.0,0.99432,1e-05,0.32429]
[1780699603250,141.13,61692.22,0.0,0.99432,1e-05,0.32429]
[1780699603323,141.13,61693.35,0.0,0.99432,1e-05,0.32397]
[1780699605259,141.13,61693.25,0.0,0.99432,1e-05,0.324]
[1780699605344,141.13,61694.2,0.0,0.99433,1e-05,0.32373]
[1780699606221,141.13,61695.25,0.0,0.99433,1e-05,0.32343]
[1780699607807,141.13,61695.25,0.0,0.99433,1e-05,0.32343]
[1780699607836,141.13,61676.83,0.0,0.99423,1e-05,0.32871]
[1780699608304,141.13,61647.54,0.0,0.99405,1e-05,0.33726]
[1780699609246,141.13,61627.85,0.0,0.99394,1e-05,0.34312]
[1780699610347,141.13,61630.02,0.0,0.99395,1e-05,0.34247]
[1780699611335,141.13,61630.02,0.0,0.99395,1e-05,0.34247]
[1780699611431,141.13,61636.33,0.0,0.99399,1e-05,0.34058]
[1780699612268,141.13,61628.03,0.0,0.99394,1e-05,0.34306]
[1780699613515,141.13,61628.03,0.0,0.99394,1e-05,0.34306]
[1780699613748,141.13,61628.03,0.0,0.99394,1e-05,0.34306]
[1780699613766,141.13,61638.73,0.0,0.994,1e-05,0.33987]
[1780699614283,141.13,61636.89,0.0,0.99399,1e-05,0.34042]
[1780699615290,141.13,61638.42,0.0,0.994,1e-05,0.33996]
[1780699616310,141.13,61638.42,0.0,0.994,1e-05,0.33996]
[1780699616373,141.13,61638.35,0.0,0.994,1e-05,0.33998]
[1780699617305,141.13,61647.7,0.0,0.99406,1e-05,0.33722]
[1780699618312,141.13,61656.74,0.0,0.99411,1e-05,0.33456]
[1780699619319,141.13,61643.41,0.0,0.99403,1e-05,0.33848]
[1780699620386,141.13,61643.41,0.0,0.99403,1e-05,0.33848]
[1780699620408,141.13,61645.65,0.0,0.99404,1e-05,0.33782]
[1780699621336,141.13,61654.14,0.0,0.99409,1e-05,0.33532]
[1780699622523,141.13,61654.14,0.0,0.99409,1e-05,0.33532]
[1780699622760,141.13,61654.14,0.0,0.99409,1e-05,0.33532]
[1780699622852,141.13,61650.72,0.0,0.99407,1e-05,0.33633]
[1780699623349,141.13,61652.31,0.0,0.99408,1e-05,0.33586]
[1780699624356,141.13,61657.07,0.0,0.99411,1e-05,0.33446]
[1780699626524,141.13,61657.41,0.0,0.99411,1e-05,0.33436]
[1780699626747,141.13,61657.41,0.0,0.99411,1e-05,0.33436]
[1780699626804,141.13,61652.72,0.0,0.99409,1e-05,0.33574]
[1780699627386,141.13,61660.21,0.0,0.99413,1e-05,0.33354]
[1780699628397,141.13,61653.88,0.0,0.99409,1e-05,0.3354]
[1780699629403,141.13,61651.23,0.0,0.99408,1e-05,0.33617]
[1780699630410,141.13,61652.2,0.0,0.99408,1e-05,0.33589]
[1780699631416,141.13,61645.89,0.0,0.99404,1e-05,0.33775]
[1780699632424,141.13,61647.95,0.0,0.99406,1e-05,0.33714]
[1780699633431,141.13,61650.05,0.0,0.99407,1e-05,0.33652]
[1780699637463,141.13,61637.57,0.0,0.99399,1e-05,0.34022]
[1780699638498,141.13,61636.46,0.0,0.99399,1e-05,0.34055]
[1780699639493,141.13,61657.0,0.0,0.99411,1e-05,0.33448]
[1780699640500,141.13,61661.6,0.0,0.99414,1e-05,0.33313]
[1780699641507,141.13,61658.17,0.0,0.99412,1e-05,0.33414]
[1780699642931,141.13,61658.17,0.0,0.99412,1e-05,0.33414]
[1780699642943,141.13,61656.86,0.0,0.99411,1e-05,0.33452]
[1780699643521,141.13,61660.97,0.0,0.99413,1e-05,0.33332]
[1780699644530,141.13,61660.08,0.0,0.99413,1e-05,0.33358]
[1780699645537,141.13,61662.18,0.0,0.99414,1e-05,0.33297]
[1780699646544,141.13,61663.13,0.0,0.99415,1e-05,0.33269]
[1780699647551,141.13,61654.03,0.0,0.99409,1e-05,0.33535]
[1780699648558,141.13,61643.4,0.0,0.99403,1e-05,0.33849]
[1780699649565,141.13,61642.16,0.0,0.99402,1e-05,0.33885]
[1780699650572,141.13,61644.64,0.0,0.99404,1e-05,0.33812]
[1780699651408,141.13,61644.64,0.0,0.99404,1e-05,0.33812]
[1780699651579,141.13,61644.17,0.0,0.99407,1e-05,0.33606]
[1780699652443,141.13,61644.17,0.0,0.99407,1e-05,0.33606]
[1780699652586,141.13,61637.35,0.0,0.99403,1e-05,0.33807]
[1780699653593,141.13,61634.52,0.0,0.99401,1e-05,0.33891]
[1780699654600,141.13,61620.92,0.0,0.99393,1e-05,0.34296]
[1780699655607,141.13,61619.38,0.0,0.99392,1e-05,0.34343]
[1780699657590,141.13,61619.56,0.0,0.99392,1e-05,0.34337]
[1780699657622,141.13,61614.55,0.0,0.99389,1e-05,0.34488]
[1780699658628,141.13,61609.91,0.0,0.99386,1e-05,0.34628]
[1780699659987,141.13,61609.91,0.0,0.99386,1e-05,0.34628]
[1780699660031,141.13,61608.92,0.0,0.99386,1e-05,0.34658]
[1780699660642,141.13,61609.98,0.0,0.99386,1e-05,0.34626]
[1780699661520,141.13,61609.98,0.0,0.99386,1e-05,0.34626]
[1780699661650,141.13,61610.52,0.0,0.99387,1e-05,0.34609]
[1780699662656,141.13,61625.1,0.0,0.99396,1e-05,0.34171]
[1780699663663,141.13,61627.42,0.0,0.99397,1e-05,0.34102]
[1780699665677,141.13,61630.08,0.0,0.99399,1e-05,0.34023]
[1780699666684,141.13,61636.54,0.0,0.99403,1e-05,0.33831]
[1780699667691,141.13,61637.66,0.0,0.99403,1e-05,0.33798]
[1780699668698,141.13,61638.78,0.0,0.99404,1e-05,0.33765]
[1780699670712,141.13,61644.75,0.0,0.99408,1e-05,0.33589]
[1780699671589,141.13,61644.75,0.0,0.99408,1e-05,0.33589]
[1780699672052,141.13,61636.21,0.0,0.99402,1e-05,0.33841]
[1780699674168,141.13,61636.21,0.0,0.99402,1e-05,0.33841]
[1780699673734,141.13,61637.08,0.0,0.99403,1e-05,0.33815]
[1780699675143,141.13,61637.08,0.0,0.99403,1e-05,0.33815]
[1780699674741,141.13,61644.86,0.0,0.99408,1e-05,0.33585]
[1780699675748,141.13,61621.48,0.0,0.99394,1e-05,0.3428]
[1780699676755,141.13,61630.55,0.0,0.99399,1e-05,0.34009]
[1780699677762,141.13,61628.82,0.0,0.99398,1e-05,0.3406]
[1780699678952,141.13,61628.82,0.0,0.99398,1e-05,0.3406]
[1780699678982,141.13,61620.41,0.0,0.99393,1e-05,0.34312]
[1780699679775,141.13,61622.8,0.0,0.99394,1e-05,0.3424]
[1780699680784,141.13,61625.04,0.0,0.99396,1e-05,0.34173]
[1780699681796,141.13,61642.09,0.0,0.99406,1e-05,0.33667]
[1780699682812,141.13,61652.84,0.0,0.99412,1e-05,0.33351]
[1780699683815,141.13,61665.33,0.0,0.9942,1e-05,0.32988]
[1780699684822,141.13,61665.68,0.0,0.9942,1e-05,0.32977]
[1780699685829,141.13,61668.17,0.0,0.99421,1e-05,0.32905]
[1780699686836,141.13,61658.33,0.0,0.99416,1e-05,0.33191]
[1780699687843,141.13,61658.4,0.0,0.99416,1e-05,0.33189]
[1780699689857,141.13,61653.34,0.0,0.99413,1e-05,0.33337]
[1780699690864,141.13,61668.16,0.0,0.99421,1e-05,0.32906]
[1780699691871,141.13,61671.37,0.0,0.99423,1e-05,0.32813]
[1780699692881,141.13,61686.53,0.0,0.99432,1e-05,0.32378]
[1780699693620,141.13,61686.53,0.0,0.99432,1e-05,0.32378]
[1780699693747,141.13,61686.53,0.0,0.99432,1e-05,0.32378]
[1780699693888,141.13,61719.12,0.0,0.9945,1e-05,0.3146]
[1780699694900,141.13,61721.9,0.0,0.99452,1e-05,0.31382]
[1780699696844,141.13,61722.67,0.0,0.99452,1e-05,0.31361]
[1780699696916,141.13,61722.39,0.0,0.99452,1e-05,0.31369]
[1780699699030,141.13,61721.65,0.0,0.99452,1e-05,0.31389]
[1780699700944,141.13,61723.86,0.0,0.99453,1e-05,0.31328]
[1780699704972,141.13,61727.18,0.0,0.99455,1e-05,0.31236]
[1780699705979,141.13,61733.13,0.0,0.99458,1e-05,0.31072]
[1780699709000,141.13,61730.91,0.0,0.99457,1e-05,0.31133]
[1780699710022,141.13,61726.82,0.0,0.99455,1e-05,0.31246]
[1780699711015,141.13,61725.57,0.0,0.99458,1e-05,0.31072]
[1780699715045,141.13,61719.47,0.0,0.99454,1e-05,0.31241]
[1780699716052,141.13,61716.52,0.0,0.99453,1e-05,0.31323]
[1780699719003,141.13,61716.06,0.0,0.99452,1e-05,0.31335]
[1780699719073,141.13,61716.27,0.0,0.99452,1e-05,0.3133]
[1780699720080,141.13,61714.95,0.0,0.99452,1e-05,0.31366]
[1780699721041,141.13,61714.95,0.0,0.99452,1e-05,0.31366]
[1780699721087,141.13,61706.95,0.0,0.99447,1e-05,0.31589]
[1780699722094,141.13,61708.94,0.0,0.99448,1e-05,0.31534]
[1780699723101,141.13,61710.44,0.0,0.99449,1e-05,0.31492]
[1780699724108,141.13,61711.7,0.0,0.9945,1e-05,0.31457]
[1780699725039,141.13,61711.7,0.0,0.9945,1e-05,0.31457]
[1780699726122,141.13,61716.0,0.0,0.99452,1e-05,0.31337]
[1780699727033,141.13,61716.0,0.0,0.99452,1e-05,0.31337]
[1780699727211,141.13,61716.0,0.0,0.99452,1e-05,0.31337]
[1780699727129,141.13,61726.83,0.0,0.99458,1e-05,0.31038]
[1780699728144,141.13,61737.34,0.0,0.99464,1e-05,0.30749]
[1780699729151,141.13,61743.46,0.0,0.99467,1e-05,0.30583]
[1780699730158,141.13,61748.52,0.0,0.9947,1e-05,0.30445]
[1780699731057,141.13,61748.52,0.0,0.9947,1e-05,0.30445]
[1780699731246,141.13,61748.52,0.0,0.9947,1e-05,0.30445]
[1780699731165,141.13,61749.4,0.0,0.99471,1e-05,0.30421]
[1780699732171,141.13,61749.79,0.0,0.99471,1e-05,0.30411]
[1780699734186,141.13,61753.31,0.0,0.99473,1e-05,0.30316]
[1780699735034,141.13,61753.31,0.0,0.99473,1e-05,0.30316]
[1780699735193,141.13,61757.38,0.0,0.99475,1e-05,0.30206]
[1780699736201,141.13,61756.63,0.0,0.99474,1e-05,0.30226]
[1780699737023,141.13,61756.63,0.0,0.99474,1e-05,0.30226]
[1780699738215,141.13,61757.3,0.0,0.99475,1e-05,0.30208]
[1780699739222,141.13,61759.93,0.0,0.99476,1e-05,0.30138]
[1780699740229,141.13,61764.54,0.0,0.99479,1e-05,0.30014]
[1780699741240,141.13,61768.54,0.0,0.99481,1e-05,0.29907]
[1780699741402,141.13,61768.54,0.0,0.99481,1e-05,0.29907]
[1780699742311,141.13,61768.54,0.0,0.99481,1e-05,0.29907]
[1780699742244,141.13,61767.41,0.0,0.9948,1e-05,0.29937]
[1780699743251,141.13,61776.46,0.0,0.99485,1e-05,0.29697]
[1780699744258,141.13,61779.63,0.0,0.99487,1e-05,0.29613]
[1780699745265,141.13,61785.15,0.0,0.99489,1e-05,0.29467]
[1780699746274,141.13,61789.48,0.0,0.99492,1e-05,0.29353]
[1780699747281,141.13,61789.99,0.0,0.99492,1e-05,0.2934]
[1780699748288,141.13,61791.16,0.0,0.99493,1e-05,0.29309]
[1780699749294,141.13,61792.31,0.0,0.99493,1e-05,0.29279]
[1780699750302,141.13,61793.03,0.0,0.99494,1e-05,0.2926]
[1780699750829,141.13,61793.03,0.0,0.99494,1e-05,0.2926]
[1780699750967,141.13,61793.03,0.0,0.99494,1e-05,0.2926]
[1780699751309,141.13,61803.44,0.0,0.99499,1e-05,0.28989]
[1780699752316,141.13,61809.2,0.0,0.99502,1e-05,0.2884]
[1780699753323,141.13,61814.57,0.0,0.99505,1e-05,0.28701]
[1780699754334,141.13,61822.84,0.0,0.99509,1e-05,0.28489]
[1780699755339,141.13,61824.57,0.0,0.9951,1e-05,0.28445]
[1780699757353,141.13,61831.86,0.0,0.99513,0.0,0.28259]
[1780699757564,141.13,61831.86,0.0,0.99513,0.0,0.28259]
[1780699758360,141.13,61832.47,0.0,0.99514,0.0,0.28244]
[1780699759426,141.13,61832.47,0.0,0.99514,0.0,0.28244]
[1780699759484,141.13,61826.66,0.0,0.99511,1e-05,0.28391]
[1780699760585,141.13,61826.66,0.0,0.99511,1e-05,0.28391]
[1780699760669,141.13,61818.75,0.0,0.99507,1e-05,0.28594]
[1780699761783,141.13,61818.75,0.0,0.99507,1e-05,0.28594]
[1780699761862,141.13,61793.65,0.0,0.99494,1e-05,0.29244]
[1780699763397,141.13,61790.57,0.0,0.99492,1e-05,0.29325]
[1780699765623,141.13,61794.95,0.0,0.99495,1e-05,0.2921]
[1780699765669,141.13,61805.74,0.0,0.995,1e-05,0.28929]
[1780699766419,141.13,61808.2,0.0,0.99501,1e-05,0.28865]
[1780699767759,141.13,61808.2,0.0,0.99501,1e-05,0.28865]
[1780699767765,141.13,61813.12,0.0,0.99504,1e-05,0.28738]
[1780699768431,141.13,61818.32,0.0,0.99507,1e-05,0.28605]
[1780699770445,141.13,61813.67,0.0,0.99504,1e-05,0.28724]
[1780699771467,141.13,61832.16,0.0,0.99517,0.0,0.28058]
[1780699773474,141.13,61810.1,0.0,0.99506,1e-05,0.2862]
[1780699774481,141.13,61815.35,0.0,0.99508,1e-05,0.28485]
[1780699775490,141.13,61811.61,0.0,0.99506,1e-05,0.28581]
[1780699776794,141.13,61811.61,0.0,0.99506,1e-05,0.28581]
[1780699776806,141.13,61814.49,0.0,0.99508,1e-05,0.28507]
[1780699777505,141.13,61815.36,0.0,0.99508,1e-05,0.28485]
[1780699779518,141.13,61822.68,0.0,0.99512,1e-05,0.28298]
[1780699780525,141.13,61824.37,0.0,0.99513,1e-05,0.28255]
[1780699781532,141.13,61825.52,0.0,0.99513,1e-05,0.28226]
[1780699782541,141.13,61808.11,0.0,0.99505,1e-05,0.28671]
[1780699783548,141.13,61813.48,0.0,0.99507,1e-05,0.28533]
[1780699784555,141.13,61817.71,0.0,0.9951,1e-05,0.28425]
[1780699787381,141.13,61817.79,0.0,0.9951,1e-05,0.28423]
[1780699787388,141.13,61822.57,0.0,0.99512,1e-05,0.28301]
[1780699787577,141.13,61824.51,0.0,0.99513,1e-05,0.28252]
[1780699788584,141.13,61825.39,0.0,0.99513,1e-05,0.28229]
[1780699789500,141.13,61825.39,0.0,0.99513,1e-05,0.28229]
[1780699789591,141.13,61819.97,0.0,0.99511,1e-05,0.28367]
[1780699790599,141.13,61818.44,0.0,0.9951,1e-05,0.28406]
[1780699791606,141.13,61818.63,0.0,0.9951,1e-05,0.28401]
[1780699793620,141.13,61821.39,0.0,0.99511,1e-05,0.28331]
[1780699794630,141.13,61822.56,0.0,0.99512,1e-05,0.28301]
[1780699795637,141.13,61808.9,0.0,0.99505,1e-05,0.28651]
[1780699796646,141.13,61806.17,0.0,0.99504,1e-05,0.28721]
[1780699797654,141.13,61805.17,0.0,0.99503,1e-05,0.28747]
[1780699798661,141.13,61805.91,0.0,0.99504,1e-05,0.28728]
[1780699799668,141.13,61818.79,0.0,0.9951,1e-05,0.28397]
[1780699800675,141.13,61818.8,0.0,0.9951,1e-05,0.28397]
[1780699801682,141.13,61831.13,0.0,0.99516,0.0,0.28084]
[1780699803254,141.13,61831.13,0.0,0.99516,0.0,0.28084]
[1780699803272,141.13,61827.65,0.0,0.99514,0.0,0.28172]
[1780699803696,141.13,61822.19,0.0,0.99512,1e-05,0.28311]
[1780699805256,141.13,61822.19,0.0,0.99512,1e-05,0.28311]
[1780699805332,141.13,61826.19,0.0,0.99514,0.0,0.28209]
[1780699805710,141.13,61822.61,0.0,0.99512,1e-05,0.283]
[1780699806717,141.13,61820.77,0.0,0.99511,1e-05,0.28347]
[1780699807724,141.13,61825.9,0.0,0.99514,0.0,0.28216]
[1780699808731,141.13,61832.31,0.0,0.99517,0.0,0.28054]
[1780699809738,141.13,61803.41,0.0,0.99502,1e-05,0.28792]
[1780699811198,141.13,61803.41,0.0,0.99502,1e-05,0.28792]
[1780699811230,141.13,61805.53,0.0,0.99503,1e-05,0.28738]
[1780699811765,141.13,61802.17,0.0,0.99502,1e-05,0.28824]
[1780699813365,141.13,61802.17,0.0,0.99502,1e-05,0.28824]
[1780699813388,141.13,61760.68,0.0,0.9948,1e-05,0.29915]
[1780699813920,141.13,61734.61,0.0,0.99466,1e-05,0.30618]
[1780699815872,141.13,61733.98,0.0,0.99466,1e-05,0.30635]
[1780699816307,141.13,61733.98,0.0,0.99466,1e-05,0.30635]
[1780699816354,141.13,61749.31,0.0,0.99474,1e-05,0.3022]
[1780699816969,141.13,61745.21,0.0,0.99472,1e-05,0.3033]
[1780699817822,141.13,61743.38,0.0,0.99471,1e-05,0.3038]
[1780699819273,141.13,61743.38,0.0,0.99471,1e-05,0.3038]
[1780699819414,141.13,61742.49,0.0,0.9947,1e-05,0.30404]
[1780699821276,141.13,61742.85,0.0,0.9947,1e-05,0.30394]
[1780699821513,141.13,61742.85,0.0,0.9947,1e-05,0.30394]
[1780699821309,141.13,61753.0,0.0,0.99476,1e-05,0.3012]
[1780699822433,141.13,61753.0,0.0,0.99476,1e-05,0.3012]
[1780699821972,141.13,61760.79,0.0,0.9948,1e-05,0.29912]
[1780699822903,141.13,61771.12,0.0,0.99486,1e-05,0.29637]
[1780699823911,141.13,61761.73,0.0,0.99481,1e-05,0.29887]
[1780699824922,141.13,61783.22,0.0,0.99492,1e-05,0.29318]
[1780699826270,141.13,61783.22,0.0,0.99492,1e-05,0.29318]
[1780699826369,141.13,61803.63,0.0,0.99502,1e-05,0.28787]
[1780699826998,141.13,61803.63,0.0,0.99502,1e-05,0.28787]
[1780699827028,141.13,61796.87,0.0,0.99499,1e-05,0.28962]
[1780699827944,141.13,61805.05,0.0,0.99503,1e-05,0.2875]
[1780699828951,141.13,61813.29,0.0,0.99507,1e-05,0.28538]
[1780699830282,141.13,61813.29,0.0,0.99507,1e-05,0.28538]
[1780699830301,141.13,61793.46,0.0,0.99497,1e-05,0.2905]
[1780699830966,141.13,61778.74,0.0,0.9949,1e-05,0.29436]
[1780699831973,141.13,61793.32,0.0,0.995,1e-05,0.28856]
[1780699833072,141.13,61793.32,0.0,0.995,1e-05,0.28856]
[1780699833207,141.13,61798.32,0.0,0.99503,1e-05,0.28727]
[1780699834015,141.13,61810.13,0.0,0.99509,1e-05,0.28423]
[1780699835012,141.13,61816.09,0.0,0.99512,1e-05,0.28271]
[1780699837141,141.13,61816.6,0.0,0.99512,1e-05,0.28258]
[1780699837178,141.13,61809.99,0.0,0.99509,1e-05,0.28427]
[1780699839261,141.13,61809.78,0.0,0.99509,1e-05,0.28432]
[1780699839353,141.13,61805.15,0.0,0.99506,1e-05,0.28551]
[1780699840051,141.13,61803.3,0.0,0.99506,1e-05,0.28598]
[1780699841058,141.13,61804.45,0.0,0.99506,1e-05,0.28569]
[1780699842065,141.13,61802.84,0.0,0.99505,1e-05,0.2861]
[1780699843283,141.13,61802.84,0.0,0.99505,1e-05,0.2861]
[1780699845088,141.13,61786.09,0.0,0.99497,1e-05,0.29044]
[1780699846371,141.13,61786.09,0.0,0.99497,1e-05,0.29044]
[1780699846422,141.13,61768.3,0.0,0.99487,1e-05,0.29511]
[1780699847100,141.13,61767.11,0.0,0.99487,1e-05,0.29542]
[1780699849144,141.13,61769.3,0.0,0.99488,1e-05,0.29484]
[1780699849165,141.13,61755.09,0.0,0.9948,1e-05,0.29861]
[1780699850136,141.13,61760.46,0.0,0.99483,1e-05,0.29718]
[1780699851143,141.13,61762.7,0.0,0.99484,1e-05,0.29659]
[1780699851665,141.13,61762.7,0.0,0.99484,1e-05,0.29659]
[1780699852157,141.13,61769.36,0.0,0.99488,1e-05,0.29483]
[1780699853166,141.13,61760.55,0.0,0.99483,1e-05,0.29716]
[1780699855776,141.13,61756.56,0.0,0.99481,1e-05,0.29822]
[1780699856185,141.13,61769.31,0.0,0.99488,1e-05,0.29484]
[1780699857192,141.13,61781.09,0.0,0.99494,1e-05,0.29174]
[1780699858305,141.13,61781.09,0.0,0.99494,1e-05,0.29174]
[1780699858314,141.13,61765.65,0.0,0.99486,1e-05,0.29581]
[1780699859207,141.13,61765.03,0.0,0.99486,1e-05,0.29597]
[1780699861221,141.13,61777.34,0.0,0.99492,1e-05,0.29273]
[1780699862414,141.13,61777.34,0.0,0.99492,1e-05,0.29273]
[1780699862239,141.13,61767.85,0.0,0.99487,1e-05,0.29522]
[1780699863668,141.13,61767.85,0.0,0.99487,1e-05,0.29522]
[1780699863248,141.13,61767.29,0.0,0.99487,1e-05,0.29537]
[1780699864273,141.13,61752.92,0.0,0.99479,1e-05,0.29919]
[1780699865291,141.13,61727.37,0.0,0.99466,1e-05,0.30609]
[1780699866341,141.13,61710.66,0.0,0.99456,1e-05,0.31067]
[1780699867439,141.13,61710.66,0.0,0.99456,1e-05,0.31067]
[1780699867545,141.13,61691.84,0.0,0.99446,1e-05,0.3159]
[1780699868356,141.13,61693.58,0.0,0.99447,1e-05,0.31542]
[1780699869527,141.13,61693.58,0.0,0.99447,1e-05,0.31542]
[1780699869366,141.13,61698.73,0.0,0.9945,1e-05,0.31398]
[1780699869752,141.13,61698.73,0.0,0.9945,1e-05,0.31398]
[1780699870367,141.13,61692.1,0.0,0.99446,1e-05,0.31583]
[1780699871377,141.13,61695.45,0.0,0.99448,1e-05,0.3149]
[1780699872384,141.13,61703.89,0.0,0.99453,1e-05,0.31255]
[1780699873391,141.13,61705.73,0.0,0.99454,1e-05,0.31204]
[1780699874398,141.13,61707.19,0.0,0.99454,1e-05,0.31163]
[1780699875405,141.13,61705.5,0.0,0.99454,1e-05,0.3121]
[1780699876412,141.13,61700.86,0.0,0.99451,1e-05,0.31339]
[1780699877419,141.13,61695.84,0.0,0.99448,1e-05,0.31479]
[1780699878428,141.13,61678.47,0.0,0.99438,1e-05,0.31967]
[1780699879435,141.13,61675.44,0.0,0.99437,1e-05,0.32053]
[1780699880442,141.13,61677.68,0.0,0.99438,1e-05,0.31989]
[1780699881449,141.13,61679.49,0.0,0.99439,1e-05,0.31938]
[1780699882082,141.13,61679.49,0.0,0.99439,1e-05,0.31938]
[1780699882456,141.13,61679.8,0.0,0.99439,1e-05,0.31929]
[1780699883463,141.13,61680.58,0.0,0.99439,1e-05,0.31907]
[1780699884470,141.13,61684.89,0.0,0.99442,1e-05,0.31786]
[1780699885477,141.13,61689.75,0.0,0.99445,1e-05,0.31649]
[1780699886484,141.13,61691.44,0.0,0.99446,1e-05,0.31602]
[1780699887498,141.13,61680.03,0.0,0.99439,1e-05,0.31923]
[1780699887752,141.13,61680.03,0.0,0.99439,1e-05,0.31923]
[1780699888508,141.13,61673.08,0.0,0.99435,1e-05,0.3212]
[1780699889513,141.13,61679.25,0.0,0.99439,1e-05,0.31945]
[1780699890520,141.13,61669.3,0.0,0.99433,1e-05,0.32227]
[1780699891226,141.13,61669.3,0.0,0.99433,1e-05,0.32227]
[1780699891539,141.13,61675.05,0.0,0.9944,1e-05,0.31851]
[1780699892545,141.13,61700.43,0.0,0.99454,1e-05,0.31141]
[1780699893552,141.13,61707.47,0.0,0.99458,1e-05,0.30947]
[1780699894559,141.13,61700.44,0.0,0.99454,1e-05,0.31141]
[1780699894863,141.13,61700.44,0.0,0.99454,1e-05,0.31141]
[1780699895582,141.13,61721.9,0.0,0.99466,1e-05,0.30552]
[1780699896590,141.13,61706.1,0.0,0.99457,1e-05,0.30984]
[1780699897597,141.13,61695.3,0.0,0.99451,1e-05,0.31283]
[1780699898604,141.13,61703.43,0.0,0.99456,1e-05,0.31058]
[1780699898908,141.13,61703.43,0.0,0.99456,1e-05,0.31058]
[1780699899640,141.13,61706.46,0.0,0.99458,1e-05,0.30975]
[1780699900644,141.13,61704.0,0.0,0.99456,1e-05,0.31042]
[1780699901656,141.13,61716.18,0.0,0.99463,1e-05,0.30708]
[1780699902663,141.13,61723.54,0.0,0.99467,1e-05,0.30507]
[1780699903675,141.13,61727.43,0.0,0.99469,1e-05,0.30401]
[1780699904682,141.13,61728.15,0.0,0.99469,1e-05,0.30382]
[1780699905039,141.13,61728.15,0.0,0.99469,1e-05,0.30382]
[1780699905253,141.13,61728.15,0.0,0.99469,1e-05,0.30382]
[1780699905695,141.13,61743.46,0.0,0.99478,1e-05,0.29969]
[1780699906303,141.13,61743.46,0.0,0.99478,1e-05,0.29969]
[1780699906704,141.13,61752.68,0.0,0.99483,1e-05,0.29723]
[1780699907711,141.13,61757.07,0.0,0.99485,1e-05,0.29606]
[1780699908719,141.13,61743.37,0.0,0.99478,1e-05,0.29972]
[1780699909725,141.13,61742.31,0.0,0.99477,1e-05,0.3]
[1780699909891,141.13,61742.31,0.0,0.99477,1e-05,0.3]
[1780699910733,141.13,61761.78,0.0,0.99487,1e-05,0.29482]
[1780699911740,141.13,61764.29,0.0,0.99489,1e-05,0.29416]
[1780699912024,141.13,61764.29,0.0,0.99489,1e-05,0.29416]
[1780699912747,141.13,61764.95,0.0,0.99489,1e-05,0.29398]
[1780699913768,141.13,61778.42,0.0,0.99496,1e-05,0.29045]
[1780699914062,141.13,61778.42,0.0,0.99496,1e-05,0.29045]
[1780699914773,141.13,61796.19,0.0,0.99505,1e-05,0.28585]
[1780699915780,141.13,61781.29,0.0,0.99498,1e-05,0.2897]
[1780699916795,141.13,61768.99,0.0,0.99491,1e-05,0.29292]
[1780699917865,141.13,61768.99,0.0,0.99491,1e-05,0.29292]
[1780699917831,141.13,61758.06,0.0,0.99485,1e-05,0.2958]
[1780699918809,141.13,61769.1,0.0,0.99491,1e-05,0.29289]
[1780699919817,141.13,61764.47,0.0,0.99489,1e-05,0.29411]
[1780699920824,141.13,61761.37,0.0,0.99487,1e-05,0.29493]
[1780699921831,141.13,61763.02,0.0,0.99488,1e-05,0.29449]
[1780699922838,141.13,61773.03,0.0,0.99493,1e-05,0.29186]
[1780699923845,141.13,61777.27,0.0,0.99495,1e-05,0.29075]
[1780699925158,141.13,61777.27,0.0,0.99495,1e-05,0.29075]
[1780699925859,141.13,61793.8,0.0,0.99504,1e-05,0.28646]
[1780699927266,141.13,61793.8,0.0,0.99504,1e-05,0.28646]
[1780699927873,141.13,61792.7,0.0,0.99503,1e-05,0.28675]
[1780699929256,141.13,61792.7,0.0,0.99503,1e-05,0.28675]
[1780699929359,141.13,61764.82,0.0,0.99489,1e-05,0.29402]
[1780699929887,141.13,61770.75,0.0,0.99492,1e-05,0.29246]
[1780699931839,141.13,61770.75,0.0,0.99492,1e-05,0.29246]
[1780699931868,141.13,61760.41,0.0,0.99487,1e-05,0.29518]
[1780699932911,141.13,61757.89,0.0,0.99485,1e-05,0.29585]
[1780699933918,141.13,61777.55,0.0,0.99496,1e-05,0.29068]
[1780699934925,141.13,61787.77,0.0,0.99501,1e-05,0.28802]
[1780699935896,141.13,61787.77,0.0,0.99501,1e-05,0.28802]
[1780699935934,141.13,61791.8,0.0,0.99503,1e-05,0.28698]
[1780699936942,141.13,61786.92,0.0,0.995,1e-05,0.28824]
[1780699937949,141.13,61781.75,0.0,0.99498,1e-05,0.28958]
[1780699938956,141.13,61758.15,0.0,0.99486,1e-05,0.29578]
[1780699939963,141.13,61755.11,0.0,0.99484,1e-05,0.29658]
[1780699941203,141.13,61755.11,0.0,0.99484,1e-05,0.29658]
[1780699941231,141.13,61744.57,0.0,0.99478,1e-05,0.29939]
[1780699941988,141.13,61728.23,0.0,0.9947,1e-05,0.3038]
[1780699942986,141.13,61717.78,0.0,0.99464,1e-05,0.30664]
[1780699943993,141.13,61718.06,0.0,0.99464,1e-05,0.30656]
[1780699945255,141.13,61718.06,0.0,0.99464,1e-05,0.30656]
[1780699945274,141.13,61718.68,0.0,0.99464,1e-05,0.30639]
[1780699946555,141.13,61725.25,0.0,0.99468,1e-05,0.3046]
[1780699947264,141.13,61725.25,0.0,0.99468,1e-05,0.3046]
[1780699947336,141.13,61721.5,0.0,0.99466,1e-05,0.30562]
[1780699949259,141.13,61722.2,0.0,0.99466,1e-05,0.30543]
[1780699951045,141.13,61730.55,0.0,0.99474,1e-05,0.30112]
[1780699952051,141.13,61735.94,0.0,0.99477,1e-05,0.29967]
[1780699953255,141.13,61735.94,0.0,0.99477,1e-05,0.29967]
[1780699953295,141.13,61725.87,0.0,0.99472,1e-05,0.30238]
[1780699954065,141.13,61721.68,0.0,0.99469,1e-05,0.30352]
[1780699955072,141.13,61726.83,0.0,0.99472,1e-05,0.30212]
[1780699956079,141.13,61729.1,0.0,0.99473,1e-05,0.30151]
[1780699957086,141.13,61725.45,0.0,0.99472,1e-05,0.30249]
[1780699958093,141.13,61717.34,0.0,0.99467,1e-05,0.30469]
[1780699959100,141.13,61714.39,0.0,0.99465,1e-05,0.3055]
[1780699960109,141.13,61713.29,0.0,0.99465,1e-05,0.3058]
[1780699964137,141.13,61717.6,0.0,0.99467,1e-05,0.30462]
[1780699965144,141.13,61695.9,0.0,0.99455,1e-05,0.31057]
[1780699966456,141.13,61695.9,0.0,0.99455,1e-05,0.31057]
[1780699966527,141.13,61710.67,0.0,0.99463,1e-05,0.30651]
[1780699967159,141.13,61741.27,0.0,0.9948,1e-05,0.29824]
[1780699968166,141.13,61741.34,0.0,0.9948,1e-05,0.29823]
[1780699969173,141.13,61739.2,0.0,0.99479,1e-05,0.2988]
[1780699970362,141.13,61739.2,0.0,0.99479,1e-05,0.2988]
[1780699970458,141.13,61739.26,0.0,0.99479,1e-05,0.29878]
[1780699971191,141.13,61746.08,0.0,0.99483,1e-05,0.29696]
[1780699972522,141.13,61746.08,0.0,0.99483,1e-05,0.29696]
[1780699972564,141.13,61749.74,0.0,0.99484,1e-05,0.29599]
[1780699974537,141.13,61749.83,0.0,0.99485,1e-05,0.29597]
[1780699974766,141.13,61749.83,0.0,0.99485,1e-05,0.29597]
[1780699974863,141.13,61765.67,0.0,0.99493,1e-05,0.29179]
[1780699976573,141.13,61765.32,0.0,0.99493,1e-05,0.29188]
[1780699976676,141.13,61781.86,0.0,0.99501,1e-05,0.28757]
[1780699977245,141.13,61792.24,0.0,0.99507,1e-05,0.2849]
[1780699978252,141.13,61778.87,0.0,0.995,1e-05,0.28835]
[1780699979259,141.13,61787.07,0.0,0.99504,1e-05,0.28623]
[1780699980660,141.13,61787.07,0.0,0.99504,1e-05,0.28623]
[1780699980760,141.13,61787.32,0.0,0.99504,1e-05,0.28616]
[1780699981274,141.13,61797.59,0.0,0.99509,1e-05,0.28353]
[1780699982281,141.13,61812.42,0.0,0.99517,0.0,0.27976]
[1780699983038,141.13,61812.42,0.0,0.99517,0.0,0.27976]
[1780699983266,141.13,61812.42,0.0,0.99517,0.0,0.27976]
[1780699983289,141.13,61828.14,0.0,0.99524,0.0,0.27581]
[1780699984295,141.13,61825.11,0.0,0.99523,0.0,0.27657]
[1780699985302,141.13,61818.72,0.0,0.9952,0.0,0.27817]
[1780699986769,141.13,61818.72,0.0,0.9952,0.0,0.27817]
[1780699986820,141.13,61814.85,0.0,0.99518,0.0,0.27915]
[1780699987317,141.13,61813.14,0.0,0.99517,0.0,0.27958]
[1780699988324,141.13,61819.65,0.0,0.9952,0.0,0.27794]
[1780699990799,141.13,61819.52,0.0,0.9952,0.0,0.27797]
[1780699990852,141.13,61824.45,0.0,0.99523,0.0,0.27673]
[1780699991345,141.13,61830.59,0.0,0.99526,0.0,0.2752]
[1780699992352,141.13,61824.99,0.0,0.99523,0.0,0.2766]
[1780699993359,141.13,61826.35,0.0,0.99524,0.0,0.27626]
[1780699994366,141.13,61833.45,0.0,0.99527,0.0,0.27449]
[1780699995375,141.13,61832.37,0.0,0.99527,0.0,0.27476]
[1780699996385,141.13,61837.44,0.0,0.99529,0.0,0.2735]
[1780699997393,141.13,61841.68,0.0,0.99531,0.0,0.27245]
[1780699998350,141.13,61841.68,0.0,0.99531,0.0,0.27245]
[1780699998399,141.13,61849.31,0.0,0.99535,0.0,0.27057]
[1780699999406,141.13,61840.8,0.0,0.99531,0.0,0.27267]
[1780700000413,141.13,61853.66,0.0,0.99537,0.0,0.2695]
[1780700001421,141.13,61865.9,0.0,0.99543,0.0,0.26652]
[1780700002462,141.13,61878.04,0.0,0.99548,0.0,0.2636]
[1780700003441,141.13,61885.19,0.0,0.99552,0.0,0.26189]
[1780700004711,141.13,61885.19,0.0,0.99552,0.0,0.26189]
[1780700004777,141.13,61891.58,0.0,0.99555,0.0,0.26036]
[1780700006464,141.13,61880.24,0.0,0.99549,0.0,0.26307]
[1780700008782,141.13,61878.58,0.0,0.99549,0.0,0.26347]
[1780700008810,141.13,61872.18,0.0,0.99546,0.0,0.26501]
[1780700010511,141.13,61863.99,0.0,0.99542,0.0,0.26699]
[1780700011097,141.13,61863.99,0.0,0.99542,0.0,0.26699]
[1780700011518,141.13,61871.6,0.0,0.99548,0.0,0.26329]
[1780700012525,141.13,61868.07,0.0,0.99547,0.0,0.26414]
[1780700013532,141.13,61895.32,0.0,0.99559,0.0,0.25765]
[1780700014539,141.13,61896.45,0.0,0.9956,0.0,0.25738]
[1780700015140,141.13,61896.45,0.0,0.9956,0.0,0.25738]
[1780700015560,141.13,61888.76,0.0,0.99556,0.0,0.2592]
[1780700016057,141.13,61888.76,0.0,0.99556,0.0,0.2592]
[1780700016561,141.13,61889.48,0.0,0.99557,0.0,0.25903]
[1780700017568,141.13,61884.32,0.0,0.99554,0.0,0.26025]
[1780700019487,141.13,61888.02,0.0,0.99556,0.0,0.25937]
[1780700019582,141.13,61885.07,0.0,0.99555,0.0,0.26007]
[1780700020589,141.13,61882.1,0.0,0.99553,0.0,0.26078]
[1780700021535,141.13,61882.1,0.0,0.99553,0.0,0.26078]
[1780700021596,141.13,61886.11,0.0,0.99555,0.0,0.25982]
[1780700022603,141.13,61891.43,0.0,0.99558,0.0,0.25856]
[1780700023610,141.13,61885.58,0.0,0.99555,0.0,0.25995]
[1780700024619,141.13,61901.98,0.0,0.99563,0.0,0.25608]
[1780700025249,141.13,61901.98,0.0,0.99563,0.0,0.25608]
[1780700025668,141.13,61881.26,0.0,0.99553,0.0,0.26098]
[1780700026645,141.13,61903.27,0.0,0.99563,0.0,0.25578]
[1780700027658,141.13,61911.79,0.0,0.99567,0.0,0.25379]
[1780700028659,141.13,61909.34,0.0,0.99566,0.0,0.25436]
[1780700029258,141.13,61909.34,0.0,0.99566,0.0,0.25436]
[1780700029670,141.13,61909.42,0.0,0.99566,0.0,0.25434]
[1780700030677,141.13,61908.12,0.0,0.99565,0.0,0.25465]
[1780700031262,141.13,61908.12,0.0,0.99565,0.0,0.25465]
[1780700031685,141.13,61911.02,0.0,0.99567,0.0,0.25397]
[1780700032692,141.13,61888.93,0.0,0.99557,0.0,0.25916]
[1780700033689,141.13,61888.93,0.0,0.99557,0.0,0.25916]
[1780700033701,141.13,61870.26,0.0,0.99548,0.0,0.26361]
[1780700034708,141.13,61875.04,0.0,0.9955,0.0,0.26246]
[1780700035715,141.13,61881.04,0.0,0.99553,0.0,0.26103]
[1780700037416,141.13,61878.99,0.0,0.99552,0.0,0.26152]
[1780700037777,141.13,61878.58,0.0,0.99552,0.0,0.26162]
[1780700038817,141.13,61837.01,0.0,0.99532,0.0,0.2717]
[1780700039913,141.13,61837.01,0.0,0.99532,0.0,0.2717]
[1780700040014,141.13,61832.91,0.0,0.9953,0.0,0.27271]
[1780700040766,141.13,61840.9,0.0,0.99534,0.0,0.27074]
[1780700041830,141.13,61843.97,0.0,0.99535,0.0,0.26999]
[1780700042993,141.13,61843.97,0.0,0.99535,0.0,0.26999]
[1780700042971,141.13,61860.37,0.0,0.99543,0.0,0.26599]
[1780700043833,141.13,61878.98,0.0,0.99552,0.0,0.26152]
[1780700044838,141.13,61888.58,0.0,0.99556,0.0,0.25924]
[1780700045845,141.13,61894.48,0.0,0.99559,0.0,0.25784]
[1780700046561,141.13,61894.48,0.0,0.99559,0.0,0.25784]
[1780700046852,141.13,61887.8,0.0,0.99556,0.0,0.25942]
[1780700047862,141.13,61897.49,0.0,0.9956,0.0,0.25714]
[1780700048866,141.13,61900.75,0.0,0.99562,0.0,0.25637]
[1780700049873,141.13,61890.93,0.0,0.99557,0.0,0.25868]
[1780700050880,141.13,61880.95,0.0,0.99553,0.0,0.26105]
[1780700051589,141.13,61880.95,0.0,0.99553,0.0,0.26105]
[1780700051887,141.13,61882.52,0.0,0.99554,0.0,0.26068]
[1780700052894,141.13,61885.5,0.0,0.99555,0.0,0.25997]
[1780700053764,141.13,61885.5,0.0,0.99555,0.0,0.25997]
[1780700053901,141.13,61886.75,0.0,0.99556,0.0,0.25967]
[1780700055746,141.13,61887.33,0.0,0.99556,0.0,0.25953]
[1780700055915,141.13,61888.14,0.0,0.99556,0.0,0.25934]
[1780700056922,141.13,61887.38,0.0,0.99556,0.0,0.25952]
[1780700057929,141.13,61888.62,0.0,0.99556,0.0,0.25923]
[1780700058936,141.13,61881.64,0.0,0.99553,0.0,0.26089]
[1780700059945,141.13,61884.61,0.0,0.99555,0.0,0.26018]
[1780700060953,141.13,61880.2,0.0,0.99552,0.0,0.26123]
[1780700061959,141.13,61885.15,0.0,0.99555,0.0,0.26005]
[1780700062966,141.13,61892.2,0.0,0.99558,0.0,0.25838]
[1780700063974,141.13,61893.85,0.0,0.99559,0.0,0.25799]
[1780700064980,141.13,61882.86,0.0,0.99554,0.0,0.2606]
[1780700065987,141.13,61877.17,0.0,0.99551,0.0,0.26195]
[1780700067831,141.13,61877.5,0.0,0.99551,0.0,0.26187]
[1780700068010,141.13,61869.56,0.0,0.99548,0.0,0.26378]
[1780700069008,141.13,61863.1,0.0,0.99544,0.0,0.26533]
[1780700071840,141.13,61864.32,0.0,0.99548,0.0,0.26318]
[1780700072029,141.13,61864.8,0.0,0.99548,0.0,0.26306]
[1780700074043,141.13,61867.42,0.0,0.9955,0.0,0.26243]
[1780700076063,141.13,61881.71,0.0,0.99556,0.0,0.25903]
[1780700076462,141.13,61881.71,0.0,0.99556,0.0,0.25903]
[1780700077064,141.13,61904.35,0.0,0.99567,0.0,0.25372]
[1780700078071,141.13,61907.09,0.0,0.99568,0.0,0.25308]
[1780700079933,141.13,61911.56,0.0,0.9957,0.0,0.25204]
[1780700080085,141.13,61917.17,0.0,0.99572,0.0,0.25075]
[1780700081092,141.13,61919.47,0.0,0.99573,0.0,0.25022]
[1780700082025,141.13,61919.47,0.0,0.99573,0.0,0.25022]
[1780700083106,141.13,61921.32,0.0,0.99574,0.0,0.24979]
[1780700084018,141.13,61921.32,0.0,0.99574,0.0,0.24979]
[1780700084113,141.13,61918.07,0.0,0.99573,0.0,0.25054]
[1780700085120,141.13,61921.79,0.0,0.99574,0.0,0.24969]
[1780700086127,141.13,61928.5,0.0,0.99577,0.0,0.24815]
[1780700087134,141.13,61939.87,0.0,0.99582,0.0,0.24557]
[1780700087324,141.13,61939.87,0.0,0.99582,0.0,0.24557]
[1780700088141,141.13,61946.6,0.0,0.99585,0.0,0.24405]
[1780700090155,141.13,61949.69,0.0,0.99587,0.0,0.24336]
[1780700091385,141.13,61949.54,0.0,0.99587,0.0,0.24339]
[1780700092168,141.13,61948.85,0.0,0.99586,0.0,0.24355]
[1780700096198,141.13,61933.44,0.0,0.9958,0.0,0.24703]
[1780700097207,141.13,61936.86,0.0,0.99581,0.0,0.24625]
[1780700098214,141.13,61945.96,0.0,0.99585,0.0,0.24419]
[1780700099221,141.13,61947.38,0.0,0.99586,0.0,0.24388]
[1780700101248,141.13,61948.72,0.0,0.99586,0.0,0.24357]
[1780700102665,141.13,61948.72,0.0,0.99586,0.0,0.24357]
[1780700103252,141.13,61900.2,0.0,0.99565,0.0,0.25468]
[1780700103953,141.13,61857.83,0.0,0.99545,0.0,0.26474]
[1780700104621,141.13,61851.13,0.0,0.99542,0.0,0.26636]
[1780700105757,141.13,61851.13,0.0,0.99542,0.0,0.26636]
[1780700105802,141.13,61854.53,0.0,0.99544,0.0,0.26554]
[1780700106333,141.13,61868.8,0.0,0.9955,0.0,0.2621]
[1780700107340,141.13,61871.75,0.0,0.99552,0.0,0.2614]
[1780700108349,141.13,61871.75,0.0,0.99552,0.0,0.2614]
[1780700108429,141.13,61816.72,0.0,0.99525,0.0,0.27482]
[1780700109368,141.13,61807.29,0.0,0.99521,0.0,0.27718]
[1780700110375,141.13,61810.26,0.0,0.99522,0.0,0.27644]
[1780700111624,141.13,61810.26,0.0,0.99522,0.0,0.27644]
[1780700111670,141.13,61812.44,0.0,0.99523,0.0,0.27589]
[1780700112389,141.13,61814.83,0.0,0.99524,0.0,0.2753]
[1780700113769,141.13,61814.83,0.0,0.99524,0.0,0.2753]
[1780700113869,141.13,61826.73,0.0,0.9953,0.0,0.27234]
[1780700114611,141.13,61826.73,0.0,0.9953,0.0,0.27234]
[1780700114672,141.13,61798.66,0.0,0.99516,0.0,0.27936]
[1780700115983,141.13,61784.69,0.0,0.99509,1e-05,0.28291]
[1780700116520,141.13,61777.6,0.0,0.99506,1e-05,0.28473]
[1780700118209,141.13,61777.6,0.0,0.99506,1e-05,0.28473]
[1780700118216,141.13,61784.23,0.0,0.99509,1e-05,0.28303]
[1780700118470,141.13,61785.26,0.0,0.9951,1e-05,0.28276]
[1780700120270,141.13,61785.26,0.0,0.9951,1e-05,0.28276]
[1780700120349,141.13,61797.53,0.0,0.99516,1e-05,0.27964]
[1780700120477,141.13,61799.58,0.0,0.99517,0.0,0.27913]
[1780700121486,141.13,61797.45,0.0,0.99516,1e-05,0.27966]
[1780700122491,141.13,61794.02,0.0,0.99514,1e-05,0.28053]
[1780700124411,141.13,61794.02,0.0,0.99514,1e-05,0.28053]
[1780700123498,141.13,61788.27,0.0,0.99511,1e-05,0.282]
[1780700124511,141.13,61780.32,0.0,0.99507,1e-05,0.28403]
[1780700125518,141.13,61767.97,0.0,0.99501,1e-05,0.28721]
[1780700126525,141.13,61761.68,0.0,0.99498,1e-05,0.28884]
[1780700127532,141.13,61774.64,0.0,0.99504,1e-05,0.28549]
[1780700128539,141.13,61773.55,0.0,0.99504,1e-05,0.28577]
[1780700129546,141.13,61769.51,0.0,0.99502,1e-05,0.28681]
[1780700131561,141.13,61776.34,0.0,0.99508,1e-05,0.28308]
[1780700132568,141.13,61777.33,0.0,0.99509,1e-05,0.28283]
[1780700133575,141.13,61771.06,0.0,0.99506,1e-05,0.28444]
[1780700134541,141.13,61771.06,0.0,0.99506,1e-05,0.28444]
[1780700134583,141.13,61764.9,0.0,0.99503,1e-05,0.28603]
[1780700135589,141.13,61761.96,0.0,0.99501,1e-05,0.28679]
[1780700136596,141.13,61761.08,0.0,0.99501,1e-05,0.28701]
[1780700137603,141.13,61761.93,0.0,0.99501,1e-05,0.28679]
[1780700138518,141.13,61761.93,0.0,0.99501,1e-05,0.28679]
[1780700138628,141.13,61761.93,0.0,0.99501,1e-05,0.28679]
[1780700138707,141.13,61769.47,0.0,0.99505,1e-05,0.28485]
[1780700139747,141.13,61769.47,0.0,0.99505,1e-05,0.28485]
[1780700139763,141.13,61756.13,0.0,0.99498,1e-05,0.2883]
[1780700140626,141.13,61758.01,0.0,0.99499,1e-05,0.28781]
[1780700141633,141.13,61758.29,0.0,0.99499,1e-05,0.28774]
[1780700142640,141.13,61759.77,0.0,0.995,1e-05,0.28735]
[1780700143651,141.13,61756.43,0.0,0.99498,1e-05,0.28822]
[1780700144658,141.13,61757.77,0.0,0.99499,1e-05,0.28787]
[1780700145665,141.13,61756.52,0.0,0.99498,1e-05,0.2882]
[1780700146676,141.13,61750.27,0.0,0.99495,1e-05,0.28983]
[1780700147684,141.13,61753.77,0.0,0.99497,1e-05,0.28891]
[1780700150704,141.13,61752.65,0.0,0.99496,1e-05,0.2892]
[1780700151711,141.13,61749.27,0.0,0.99494,1e-05,0.29009]
[1780700153725,141.13,61757.2,0.0,0.99499,1e-05,0.28802]
[1780700154732,141.13,61764.87,0.0,0.99503,1e-05,0.28603]
[1780700155739,141.13,61767.46,0.0,0.99504,1e-05,0.28536]
[1780700157753,141.13,61757.08,0.0,0.99499,1e-05,0.28805]
[1780700158760,141.13,61748.21,0.0,0.99494,1e-05,0.29036]
[1780700159767,141.13,61746.23,0.0,0.99493,1e-05,0.29088]
[1780700160527,141.13,61746.23,0.0,0.99493,1e-05,0.29088]
[1780700160774,141.13,61750.01,0.0,0.99495,1e-05,0.28989]
[1780700161781,141.13,61749.35,0.0,0.99494,1e-05,0.29007]
[1780700162514,141.13,61749.35,0.0,0.99494,1e-05,0.29007]
[1780700162748,141.13,61749.35,0.0,0.99494,1e-05,0.29007]
[1780700162788,141.13,61750.01,0.0,0.99495,1e-05,0.28989]
[1780700164160,141.13,61750.01,0.0,0.99495,1e-05,0.28989]
[1780700164341,141.13,61750.01,0.0,0.99495,1e-05,0.28989]
[1780700164361,141.13,61750.62,0.0,0.99495,1e-05,0.28973]
[1780700164815,141.13,61762.64,0.0,0.99501,1e-05,0.28661]
[1780700165747,141.13,61762.64,0.0,0.99501,1e-05,0.28661]
[1780700165822,141.13,61763.68,0.0,0.99502,1e-05,0.28634]
[1780700166507,141.13,61763.68,0.0,0.99502,1e-05,0.28634]
[1780700166829,141.13,61764.89,0.0,0.99503,1e-05,0.28603]
[1780700167839,141.13,61779.15,0.0,0.9951,1e-05,0.28237]
[1780700168843,141.13,61770.38,0.0,0.99505,1e-05,0.28461]
[1780700169852,141.13,61768.02,0.0,0.99504,1e-05,0.28522]
[1780700171295,141.13,61768.02,0.0,0.99504,1e-05,0.28522]
[1780700171864,141.13,61762.89,0.0,0.99502,1e-05,0.28654]
[1780700172871,141.13,61766.77,0.0,0.99503,1e-05,0.28554]
[1780700173878,141.13,61771.87,0.0,0.99506,1e-05,0.28423]
[1780700175893,141.13,61772.72,0.0,0.99507,1e-05,0.28401]
[1780700176899,141.13,61780.45,0.0,0.9951,1e-05,0.28203]
[1780700177906,141.13,61784.45,0.0,0.99512,1e-05,0.28101]
[1780700178913,141.13,61777.02,0.0,0.99509,1e-05,0.28291]
[1780700180266,141.13,61779.01,0.0,0.9951,1e-05,0.2824]
[1780700180929,141.13,61800.7,0.0,0.99521,0.0,0.27691]
[1780700182028,141.13,61800.7,0.0,0.99521,0.0,0.27691]
[1780700182111,141.13,61799.5,0.0,0.9952,0.0,0.27721]
[1780700185091,141.13,61795.27,0.0,0.99518,0.0,0.27827]
[1780700185159,141.13,61792.35,0.0,0.99516,1e-05,0.27901]
[1780700185963,141.13,61801.55,0.0,0.99521,0.0,0.27669]
[1780700187259,141.13,61801.55,0.0,0.99521,0.0,0.27669]
[1780700187312,141.13,61796.63,0.0,0.99519,0.0,0.27793]
[1780700187977,141.13,61791.09,0.0,0.99516,1e-05,0.27933]
[1780700188984,141.13,61797.69,0.0,0.99519,0.0,0.27766]
[1780700189991,141.13,61809.12,0.0,0.99525,0.0,0.2748]
[1780700190998,141.13,61811.63,0.0,0.99526,0.0,0.27417]
[1780700192015,141.13,61811.01,0.0,0.99529,0.0,0.27241]
[1780700193016,141.13,61800.84,0.0,0.99524,0.0,0.27494]
[1780700194023,141.13,61799.96,0.0,0.99523,0.0,0.27516]
[1780700197050,141.13,61793.96,0.0,0.99521,0.0,0.27667]
[1780700198057,141.13,61788.06,0.0,0.99518,0.0,0.27815]
[1780700199066,141.13,61793.29,0.0,0.9952,0.0,0.27684]
[1780700200073,141.13,61782.54,0.0,0.99515,1e-05,0.27955]
[1780700201080,141.13,61781.75,0.0,0.99514,1e-05,0.27975]
[1780700202087,141.13,61779.24,0.0,0.99513,1e-05,0.28039]
[1780700203269,141.13,61779.24,0.0,0.99513,1e-05,0.28039]
[1780700203300,141.13,61780.7,0.0,0.99514,1e-05,0.28001]
[1780700204101,141.13,61784.14,0.0,0.99516,1e-05,0.27914]
[1780700207124,141.13,61787.0,0.0,0.99517,1e-05,0.27842]
[1780700207746,141.13,61787.0,0.0,0.99517,1e-05,0.27842]
[1780700207830,141.13,61787.0,0.0,0.99517,1e-05,0.27842]
[1780700208128,141.13,61797.19,0.0,0.99522,0.0,0.27586]
[1780700209140,141.13,61783.85,0.0,0.99515,1e-05,0.27922]
[1780700210145,141.13,61774.44,0.0,0.99511,1e-05,0.28161]
[1780700211153,141.13,61775.55,0.0,0.99511,1e-05,0.28132]
[1780700212077,141.13,61775.55,0.0,0.99511,1e-05,0.28132]
[1780700212161,141.13,61762.19,0.0,0.99504,1e-05,0.28475]
[1780700213168,141.13,61749.93,0.0,0.99498,1e-05,0.28792]
[1780700214201,141.13,61767.6,0.0,0.99507,1e-05,0.28336]
[1780700215212,141.13,61800.41,0.0,0.99524,0.0,0.27505]
[1780700216177,141.13,61800.41,0.0,0.99524,0.0,0.27505]
[1780700216200,141.13,61805.41,0.0,0.99526,0.0,0.2738]
[1780700217207,141.13,61801.87,0.0,0.99524,0.0,0.27469]
[1780700218261,141.13,61801.87,0.0,0.99524,0.0,0.27469]
[1780700218297,141.13,61804.6,0.0,0.99526,0.0,0.27401]
[1780700219221,141.13,61805.54,0.0,0.99526,0.0,0.27377]
[1780700220230,141.13,61802.01,0.0,0.99525,0.0,0.27465]
[1780700221237,141.13,61804.44,0.0,0.99526,0.0,0.27405]
[1780700223251,141.13,61795.21,0.0,0.99521,0.0,0.27635]
[1780700224258,141.13,61793.5,0.0,0.9952,0.0,0.27678]
[1780700225265,141.13,61794.52,0.0,0.99521,0.0,0.27653]
[1780700226272,141.13,61796.48,0.0,0.99522,0.0,0.27603]
[1780700227279,141.13,61808.2,0.0,0.99528,0.0,0.27311]
[1780700228286,141.13,61808.55,0.0,0.99528,0.0,0.27302]
[1780700229293,141.13,61809.96,0.0,0.99528,0.0,0.27267]
[1780700232314,141.13,61800.55,0.0,0.99524,0.0,0.27502]
[1780700233321,141.13,61796.03,0.0,0.99522,0.0,0.27615]
[1780700234328,141.13,61794.57,0.0,0.99521,0.0,0.27651]
[1780700235335,141.13,61797.26,0.0,0.99522,0.0,0.27584]
[1780700236343,141.13,61795.0,0.0,0.99521,0.0,0.27641]
[1780700237349,141.13,61792.77,0.0,0.9952,0.0,0.27697]
[1780700238356,141.13,61798.67,0.0,0.99523,0.0,0.27549]
[1780700239363,141.13,61793.72,0.0,0.9952,0.0,0.27673]
[1780700240261,141.13,61793.72,0.0,0.9952,0.0,0.27673]
[1780700240370,141.13,61789.4,0.0,0.99518,0.0,0.27781]
[1780700241377,141.13,61804.5,0.0,0.99526,0.0,0.27403]
[1780700241735,141.13,61804.5,0.0,0.99526,0.0,0.27403]
[1780700242384,141.13,61809.35,0.0,0.99528,0.0,0.27282]
[1780700245104,141.13,61803.34,0.0,0.99525,0.0,0.27432]
[1780700245406,141.13,61802.83,0.0,0.99525,0.0,0.27445]
[1780700246413,141.13,61806.17,0.0,0.99527,0.0,0.27361]
[1780700247199,141.13,61806.17,0.0,0.99527,0.0,0.27361]
[1780700247420,141.13,61777.39,0.0,0.99512,1e-05,0.28086]
[1780700248427,141.13,61779.21,0.0,0.99513,1e-05,0.28039]
[1780700249434,141.13,61786.69,0.0,0.99517,1e-05,0.2785]
[1780700250441,141.13,61787.91,0.0,0.99518,0.0,0.27819]
[1780700250794,141.13,61787.91,0.0,0.99518,0.0,0.27819]
[1780700251448,141.13,61781.91,0.0,0.99518,1e-05,0.27776]
[1780700252455,141.13,61787.66,0.0,0.99521,0.0,0.27631]
[1780700254469,141.13,61780.46,0.0,0.99517,1e-05,0.27813]
[1780700255476,141.13,61779.98,0.0,0.99517,1e-05,0.27825]
[1780700257496,141.13,61781.5,0.0,0.99518,1e-05,0.27786]
[1780700258508,141.13,61774.63,0.0,0.99514,1e-05,0.2796]
[1780700259516,141.13,61770.89,0.0,0.99512,1e-05,0.28055]
[1780700260523,141.13,61773.0,0.0,0.99513,1e-05,0.28002]
[1780700261530,141.13,61776.0,0.0,0.99515,1e-05,0.27926]
[1780700262537,141.13,61758.42,0.0,0.99506,1e-05,0.28374]
[1780700263346,141.13,61758.42,0.0,0.99506,1e-05,0.28374]
[1780700263544,141.13,61743.64,0.0,0.99498,1e-05,0.28756]
[1780700264551,141.13,61743.01,0.0,0.99498,1e-05,0.28773]
[1780700266096,141.13,61749.31,0.0,0.99501,1e-05,0.28609]
[1780700266565,141.13,61750.34,0.0,0.99502,1e-05,0.28582]
[1780700268263,141.13,61751.05,0.0,0.99502,1e-05,0.28564]
[1780700268587,141.13,61758.24,0.0,0.99506,1e-05,0.28379]
[1780700269594,141.13,61758.5,0.0,0.99506,1e-05,0.28372]
[1780700270600,141.13,61761.13,0.0,0.99507,1e-05,0.28305]
[1780700272272,141.13,61761.13,0.0,0.99507,1e-05,0.28305]
[1780700272319,141.13,61762.72,0.0,0.99508,1e-05,0.28264]
[1780700272615,141.13,61770.03,0.0,0.99512,1e-05,0.28077]
[1780700274380,141.13,61770.03,0.0,0.99512,1e-05,0.28077]
[1780700274384,141.13,61760.02,0.0,0.99507,1e-05,0.28333]
[1780700274633,141.13,61740.81,0.0,0.99497,1e-05,0.2883]
[1780700275666,141.13,61739.01,0.0,0.99496,1e-05,0.28877]
[1780700276655,141.13,61726.08,0.0,0.99489,1e-05,0.29216]
[1780700278669,141.13,61728.34,0.0,0.9949,1e-05,0.29156]
[1780700283600,141.13,61728.04,0.0,0.9949,1e-05,0.29164]
[1780700282698,141.13,61734.07,0.0,0.99493,1e-05,0.29006]
[1780700283817,141.13,61720.55,0.0,0.99486,1e-05,0.29362]
[1780700285190,141.13,61703.01,0.0,0.99477,1e-05,0.29829]
[1780700285982,141.13,61692.39,0.0,0.99471,1e-05,0.30115]
[1780700287347,141.13,61692.39,0.0,0.99471,1e-05,0.30115]
[1780700287397,141.13,61692.15,0.0,0.99471,1e-05,0.30122]
[1780700289549,141.13,61693.02,0.0,0.99471,1e-05,0.30098]
[1780700289570,141.13,61672.98,0.0,0.9946,1e-05,0.30644]
[1780700289763,141.13,61666.83,0.0,0.99457,1e-05,0.30813]
[1780700290771,141.13,61667.99,0.0,0.99458,1e-05,0.30781]
[1780700291778,141.13,61670.19,0.0,0.99459,1e-05,0.30721]
[1780700293360,141.13,61670.19,0.0,0.99459,1e-05,0.30721]
[1780700293427,141.13,61659.38,0.0,0.99453,1e-05,0.31019]
[1780700293798,141.13,61647.92,0.0,0.99446,1e-05,0.31339]
[1780700294805,141.13,61650.73,0.0,0.99448,1e-05,0.3126]
[1780700296444,141.13,61650.73,0.0,0.99448,1e-05,0.3126]
[1780700296502,141.13,61650.79,0.0,0.99448,1e-05,0.31259]
[1780700298531,141.13,61650.84,0.0,0.99448,1e-05,0.31257]
[1780700298539,141.13,61651.44,0.0,0.99448,1e-05,0.3124]
[1780700298752,141.13,61651.44,0.0,0.99448,1e-05,0.3124]
[1780700298838,141.13,61659.48,0.0,0.99453,1e-05,0.31017]
[1780700299845,141.13,61658.81,0.0,0.99453,1e-05,0.31035]
[1780700300852,141.13,61660.38,0.0,0.99453,1e-05,0.30992]
[1780700302382,141.13,61660.38,0.0,0.99453,1e-05,0.30992]
[1780700302452,141.13,61677.0,0.0,0.99463,1e-05,0.30534]
[1780700302866,141.13,61646.68,0.0,0.99446,1e-05,0.31373]
[1780700303873,141.13,61649.11,0.0,0.99447,1e-05,0.31305]
[1780700306292,141.13,61651.22,0.0,0.99448,1e-05,0.31247]
[1780700306368,141.13,61652.92,0.0,0.99449,1e-05,0.31199]
[1780700306894,141.13,61656.88,0.0,0.99451,1e-05,0.31089]
[1780700307901,141.13,61659.61,0.0,0.99453,1e-05,0.31013]
[1780700308908,141.13,61661.18,0.0,0.99454,1e-05,0.3097]
[1780700309916,141.13,61658.21,0.0,0.99452,1e-05,0.31052]
[1780700310923,141.13,61660.05,0.0,0.99453,1e-05,0.31001]
[1780700311930,141.13,61669.51,0.0,0.99462,1e-05,0.30531]
[1780700312938,141.13,61674.02,0.0,0.99465,1e-05,0.30407]
[1780700314328,141.13,61674.02,0.0,0.99465,1e-05,0.30407]
[1780700314645,141.13,61704.14,0.0,0.99481,1e-05,0.29595]
[1780700315981,141.13,61709.01,0.0,0.99484,1e-05,0.29465]
[1780700317868,141.13,61712.1,0.0,0.99485,1e-05,0.29383]
[1780700317995,141.13,61709.0,0.0,0.99484,1e-05,0.29465]
[1780700319002,141.13,61711.98,0.0,0.99485,1e-05,0.29386]
[1780700320017,141.13,61711.98,0.0,0.99485,1e-05,0.29386]
[1780700320119,141.13,61714.62,0.0,0.99487,1e-05,0.29316]
[1780700321026,141.13,61732.65,0.0,0.99496,1e-05,0.28843]
[1780700322029,141.13,61728.76,0.0,0.99494,1e-05,0.28944]
[1780700323036,141.13,61729.94,0.0,0.99495,1e-05,0.28913]
[1780700324275,141.13,61729.94,0.0,0.99495,1e-05,0.28913]
[1780700324306,141.13,61725.19,0.0,0.99492,1e-05,0.29038]
[1780700325054,141.13,61721.53,0.0,0.9949,1e-05,0.29134]
[1780700326251,141.13,61721.53,0.0,0.9949,1e-05,0.29134]
[1780700327068,141.13,61723.31,0.0,0.99491,1e-05,0.29087]
[1780700328075,141.13,61730.25,0.0,0.99495,1e-05,0.28905]
[1780700329083,141.13,61724.34,0.0,0.99492,1e-05,0.2906]
[1780700330090,141.13,61725.27,0.0,0.99492,1e-05,0.29036]
[1780700331097,141.13,61723.0,0.0,0.99491,1e-05,0.29095]
[1780700332104,141.13,61718.97,0.0,0.99489,1e-05,0.29201]
[1780700334118,141.13,61714.11,0.0,0.99486,1e-05,0.2933]
[1780700335125,141.13,61719.68,0.0,0.99489,1e-05,0.29183]
[1780700336132,141.13,61723.49,0.0,0.99491,1e-05,0.29082]
[1780700337141,141.13,61719.83,0.0,0.99489,1e-05,0.29179]
[1780700338148,141.13,61699.92,0.0,0.99479,1e-05,0.29707]
[1780700339155,141.13,61698.77,0.0,0.99478,1e-05,0.29738]
[1780700340297,141.13,61698.77,0.0,0.99478,1e-05,0.29738]
[1780700340371,141.13,61699.66,0.0,0.99479,1e-05,0.29714]
[1780700341173,141.13,61682.09,0.0,0.99469,1e-05,0.30188]
[1780700342180,141.13,61683.99,0.0,0.9947,1e-05,0.30136]
[1780700343187,141.13,61693.23,0.0,0.99475,1e-05,0.29887]
[1780700344358,141.13,61693.23,0.0,0.99475,1e-05,0.29887]
[1780700344440,141.13,61691.46,0.0,0.99474,1e-05,0.29934]
[1780700345201,141.13,61683.23,0.0,0.9947,1e-05,0.30157]
[1780700346525,141.13,61683.23,0.0,0.9947,1e-05,0.30157]
[1780700346615,141.13,61681.26,0.0,0.99469,1e-05,0.3021]
[1780700348618,141.13,61680.59,0.0,0.99468,1e-05,0.30228]
[1780700348668,141.13,61637.57,0.0,0.99444,1e-05,0.31416]
[1780700350253,141.13,61639.16,0.0,0.99445,1e-05,0.31372]
[1780700351397,141.13,61639.16,0.0,0.99445,1e-05,0.31372]
[1780700351443,141.13,61636.04,0.0,0.99443,1e-05,0.31459]
[1780700352267,141.13,61632.43,0.0,0.99441,1e-05,0.31561]
[1780700353284,141.13,61617.1,0.0,0.99432,1e-05,0.31995]
[1780700354240,141.13,61617.1,0.0,0.99432,1e-05,0.31995]
[1780700354302,141.13,61574.13,0.0,0.99407,1e-05,0.33241]
[1780700355302,141.13,61570.84,0.0,0.99405,1e-05,0.33338]
[1780700357485,141.13,61570.76,0.0,0.99405,1e-05,0.3334]
[1780700357585,141.13,61558.55,0.0,0.99398,1e-05,0.33703]
[1780700358327,141.13,61555.78,0.0,0.99396,1e-05,0.33785]
[1780700359279,141.13,61555.78,0.0,0.99396,1e-05,0.33785]
[1780700359334,141.13,61549.34,0.0,0.99392,1e-05,0.33978]
[1780700360341,141.13,61550.6,0.0,0.99393,1e-05,0.3394]
[1780700361348,141.13,61544.31,0.0,0.99389,1e-05,0.3413]
[1780700362355,141.13,61552.5,0.0,0.99394,1e-05,0.33884]
[1780700363269,141.13,61552.5,0.0,0.99394,1e-05,0.33884]
[1780700363361,141.13,61547.51,0.0,0.99391,1e-05,0.34033]
[1780700365376,141.13,61549.38,0.0,0.99392,1e-05,0.33977]
[1780700366383,141.13,61546.49,0.0,0.9939,1e-05,0.34064]
[1780700369404,141.13,61541.81,0.0,0.99387,1e-05,0.34205]
[1780700371540,141.13,61550.04,0.0,0.99396,1e-05,0.33732]
[1780700372425,141.13,61551.34,0.0,0.99397,1e-05,0.33694]
[1780700373432,141.13,61552.85,0.0,0.99398,1e-05,0.33649]
[1780700374440,141.13,61563.84,0.0,0.99405,1e-05,0.33323]
[1780700375447,141.13,61548.38,0.0,0.99395,1e-05,0.33782]
[1780700376454,141.13,61543.16,0.0,0.99392,1e-05,0.33938]
[1780700377462,141.13,61545.02,0.0,0.99393,1e-05,0.33883]
[1780700378469,141.13,61550.45,0.0,0.99396,1e-05,0.3372]
[1780700379477,141.13,61546.61,0.0,0.99394,1e-05,0.33835]
[1780700380484,141.13,61541.21,0.0,0.99391,1e-05,0.33997]
[1780700381491,141.13,61537.1,0.0,0.99388,1e-05,0.34121]
[1780700382512,141.13,61554.1,0.0,0.99399,1e-05,0.33611]
[1780700383094,141.13,61554.1,0.0,0.99399,1e-05,0.33611]
[1780700383591,141.13,61577.35,0.0,0.99413,1e-05,0.32925]
[1780700385578,141.13,61584.63,0.0,0.99417,1e-05,0.32713]
[1780700386474,141.13,61584.63,0.0,0.99417,1e-05,0.32713]
[1780700386656,141.13,61584.41,0.0,0.99417,1e-05,0.32719]
[1780700388537,141.13,61583.85,0.0,0.99417,1e-05,0.32736]
[1780700388632,141.13,61575.65,0.0,0.99412,1e-05,0.32975]
[1780700389639,141.13,61571.95,0.0,0.9941,1e-05,0.33084]
[1780700390646,141.13,61583.03,0.0,0.99416,1e-05,0.3276]
[1780700391653,141.13,61589.45,0.0,0.9942,1e-05,0.32573]
[1780700392508,141.13,61589.45,0.0,0.9942,1e-05,0.32573]
[1780700392645,141.13,61589.45,0.0,0.9942,1e-05,0.32573]
[1780700392660,141.13,61579.23,0.0,0.99414,1e-05,0.3287]
[1780700393667,141.13,61575.92,0.0,0.99412,1e-05,0.32967]
[1780700394674,141.13,61577.42,0.0,0.99413,1e-05,0.32923]
[1780700395681,141.13,61575.44,0.0,0.99412,1e-05,0.32981]
[1780700396507,141.13,61575.44,0.0,0.99412,1e-05,0.32981]
[1780700396688,141.13,61573.65,0.0,0.99411,1e-05,0.33034]
[1780700397695,141.13,61570.44,0.0,0.99409,1e-05,0.33128]
[1780700398702,141.13,61566.2,0.0,0.99406,1e-05,0.33253]
[1780700399709,141.13,61573.78,0.0,0.99411,1e-05,0.3303]
[1780700401073,141.13,61573.44,0.0,0.9941,1e-05,0.3304]
[1780700401972,141.13,61593.96,0.0,0.99423,1e-05,0.32443]
[1780700402748,141.13,61630.78,0.0,0.99444,1e-05,0.31394]
[1780700403760,141.13,61620.25,0.0,0.99438,1e-05,0.31691]
[1780700404767,141.13,61614.34,0.0,0.99435,1e-05,0.31859]
[1780700405060,141.13,61614.34,0.0,0.99435,1e-05,0.31859]
[1780700405775,141.13,61610.62,0.0,0.99432,1e-05,0.31964]
[1780700407027,141.13,61610.62,0.0,0.99432,1e-05,0.31964]
[1780700406784,141.13,61606.6,0.0,0.9943,1e-05,0.32079]
[1780700407790,141.13,61614.93,0.0,0.99435,1e-05,0.31842]
[1780700409039,141.13,61614.93,0.0,0.99435,1e-05,0.31842]
[1780700409804,141.13,61606.0,0.0,0.9943,1e-05,0.32096]
[1780700410814,141.13,61631.37,0.0,0.99444,1e-05,0.31377]
[1780700411818,141.13,61636.97,0.0,0.99448,1e-05,0.31221]
[1780700412826,141.13,61623.73,0.0,0.9944,1e-05,0.31592]
[1780700413832,141.13,61608.07,0.0,0.99431,1e-05,0.32037]
[1780700414839,141.13,61598.83,0.0,0.99426,1e-05,0.32302]
[1780700415846,141.13,61596.83,0.0,0.99424,1e-05,0.3236]
[1780700417030,141.13,61596.83,0.0,0.99424,1e-05,0.3236]
[1780700417040,141.13,61608.98,0.0,0.99431,1e-05,0.32011]
[1780700417861,141.13,61592.34,0.0,0.99422,1e-05,0.32489]
[1780700418868,141.13,61594.13,0.0,0.99423,1e-05,0.32438]
[1780700419875,141.13,61613.92,0.0,0.99434,1e-05,0.3187]
[1780700420882,141.13,61615.55,0.0,0.99435,1e-05,0.31824]
[1780700421483,141.13,61615.55,0.0,0.99435,1e-05,0.31824]
[1780700421890,141.13,61606.63,0.0,0.9943,1e-05,0.32078]
[1780700422901,141.13,61580.9,0.0,0.99415,1e-05,0.32822]
[1780700423908,141.13,61586.1,0.0,0.99418,1e-05,0.3267]
[1780700424915,141.13,61593.85,0.0,0.99423,1e-05,0.32446]
[1780700425922,141.13,61589.83,0.0,0.9942,1e-05,0.32562]
[1780700426224,141.13,61589.83,0.0,0.9942,1e-05,0.32562]
[1780700427029,141.13,61589.83,0.0,0.9942,1e-05,0.32562]
[1780700427057,141.13,61589.51,0.0,0.9942,1e-05,0.32571]
[1780700427936,141.13,61593.02,0.0,0.99422,1e-05,0.3247]
[1780700428944,141.13,61596.76,0.0,0.99424,1e-05,0.32362]
[1780700429950,141.13,61593.67,0.0,0.99422,1e-05,0.32451]
[1780700431587,141.13,61593.52,0.0,0.99422,1e-05,0.32455]
[1780700431965,141.13,61574.69,0.0,0.99415,1e-05,0.32783]
[1780700432972,141.13,61571.12,0.0,0.99413,1e-05,0.32887]
[1780700433981,141.13,61569.97,0.0,0.99412,1e-05,0.32921]
[1780700434988,141.13,61579.54,0.0,0.99418,1e-05,0.32641]
[1780700435995,141.13,61581.8,0.0,0.99419,1e-05,0.32576]
[1780700438009,141.13,61567.78,0.0,0.99411,1e-05,0.32985]
[1780700439027,141.13,61573.97,0.0,0.99415,1e-05,0.32804]
[1780700439947,141.13,61573.97,0.0,0.99415,1e-05,0.32804]
[1780700440061,141.13,61598.54,0.0,0.99429,1e-05,0.32093]
[1780700441068,141.13,61594.17,0.0,0.99427,1e-05,0.32219]
[1780700442075,141.13,61596.19,0.0,0.99428,1e-05,0.32161]
[1780700442278,141.13,61596.19,0.0,0.99428,1e-05,0.32161]
[1780700442637,141.13,61596.19,0.0,0.99428,1e-05,0.32161]
[1780700443082,141.13,61609.6,0.0,0.99436,1e-05,0.31778]
[1780700444089,141.13,61608.03,0.0,0.99435,1e-05,0.31822]
[1780700445096,141.13,61603.97,0.0,0.99432,1e-05,0.31938]
[1780700446103,141.13,61594.16,0.0,0.99427,1e-05,0.32219]
[1780700447110,141.13,61602.37,0.0,0.99431,1e-05,0.31984]
[1780700448129,141.13,61613.19,0.0,0.99438,1e-05,0.31676]
[1780700449135,141.13,61619.71,0.0,0.99441,1e-05,0.31492]
[1780700450324,141.13,61619.71,0.0,0.99441,1e-05,0.31492]
[1780700450383,141.13,61581.83,0.0,0.99419,1e-05,0.32575]
[1780700453555,141.13,61574.86,0.0,0.99415,1e-05,0.32778]
[1780700455532,141.13,61574.19,0.0,0.99415,1e-05,0.32797]
[1780700455761,141.13,61574.19,0.0,0.99415,1e-05,0.32797]
[1780700455817,141.13,61562.49,0.0,0.99408,1e-05,0.3314]
[1780700456189,141.13,61554.67,0.0,0.99403,1e-05,0.33371]
[1780700457196,141.13,61554.93,0.0,0.99403,1e-05,0.33363]
[1780700459210,141.13,61563.93,0.0,0.99409,1e-05,0.33098]
[1780700460226,141.13,61573.86,0.0,0.99414,1e-05,0.32807]
[1780700461909,141.13,61573.86,0.0,0.99414,1e-05,0.32807]
[1780700462010,141.13,61573.86,0.0,0.99414,1e-05,0.32807]
[1780700462050,141.13,61593.6,0.0,0.99426,1e-05,0.32235]
[1780700462511,141.13,61593.6,0.0,0.99426,1e-05,0.32235]
[1780700462654,141.13,61607.25,0.0,0.99434,1e-05,0.31845]
[1780700465613,141.13,61607.19,0.0,0.99434,1e-05,0.31846]
[1780700465689,141.13,61591.45,0.0,0.99425,1e-05,0.32297]
[1780700466559,141.13,61625.05,0.0,0.99444,1e-05,0.31342]
[1780700467395,141.13,61625.05,0.0,0.99444,1e-05,0.31342]
[1780700467498,141.13,61666.88,0.0,0.99468,1e-05,0.30186]
[1780700468372,141.13,61672.55,0.0,0.99471,1e-05,0.30033]
[1780700469795,141.13,61698.44,0.0,0.99485,1e-05,0.29339]
[1780700470784,141.13,61698.44,0.0,0.99485,1e-05,0.29339]
[1780700470889,141.13,61748.67,0.0,0.99511,1e-05,0.28033]
[1780700471967,141.13,61748.67,0.0,0.99511,1e-05,0.28033]
[1780700472075,141.13,61737.16,0.0,0.99505,1e-05,0.28328]
[1780700472395,141.13,61730.05,0.0,0.99501,1e-05,0.28511]
[1780700474202,141.13,61730.05,0.0,0.99501,1e-05,0.28511]
[1780700473404,141.13,61739.22,0.0,0.99506,1e-05,0.28275]
[1780700474413,141.13,61755.53,0.0,0.99514,1e-05,0.27859]
[1780700475433,141.13,61755.53,0.0,0.99514,1e-05,0.27859]
[1780700475532,141.13,61724.64,0.0,0.99499,1e-05,0.28651]
[1780700476428,141.13,61715.37,0.0,0.99494,1e-05,0.28893]
[1780700477435,141.13,61714.4,0.0,0.99493,1e-05,0.28919]
[1780700479204,141.13,61714.4,0.0,0.99493,1e-05,0.28919]
[1780700478443,141.13,61698.04,0.0,0.99485,1e-05,0.2935]
[1780700479450,141.13,61706.88,0.0,0.99489,1e-05,0.29116]
[1780700480457,141.13,61693.71,0.0,0.99482,1e-05,0.29465]
[1780700481271,141.13,61693.71,0.0,0.99482,1e-05,0.29465]
[1780700481464,141.13,61684.97,0.0,0.99478,1e-05,0.29698]
[1780700482585,141.13,61690.12,0.0,0.9948,1e-05,0.29561]
[1780700483478,141.13,61699.72,0.0,0.99486,1e-05,0.29305]
[1780700484485,141.13,61721.28,0.0,0.99497,1e-05,0.28739]
[1780700485261,141.13,61721.28,0.0,0.99497,1e-05,0.28739]
[1780700485492,141.13,61723.1,0.0,0.99498,1e-05,0.28692]
[1780700486499,141.13,61698.11,0.0,0.99485,1e-05,0.29348]
[1780700487664,141.13,61698.11,0.0,0.99485,1e-05,0.29348]
[1780700487883,141.13,61656.45,0.0,0.99462,1e-05,0.30471]
[1780700488514,141.13,61646.25,0.0,0.99456,1e-05,0.30752]
[1780700489521,141.13,61654.48,0.0,0.99461,1e-05,0.30525]
[1780700491127,141.13,61654.48,0.0,0.99461,1e-05,0.30525]
[1780700491145,141.13,61658.27,0.0,0.99467,1e-05,0.30213]
[1780700491544,141.13,61667.83,0.0,0.99472,1e-05,0.29954]
[1780700492909,141.13,61667.83,0.0,0.99472,1e-05,0.29954]
[1780700492972,141.13,61611.88,0.0,0.99441,1e-05,0.31499]
[1780700493587,141.13,61603.08,0.0,0.99435,1e-05,0.31748]
[1780700494596,141.13,61589.88,0.0,0.99428,1e-05,0.32124]
[1780700495951,141.13,61589.88,0.0,0.99428,1e-05,0.32124]
[1780700496018,141.13,61591.98,0.0,0.99429,1e-05,0.32064]
[1780700496618,141.13,61578.68,0.0,0.99421,1e-05,0.32447]
[1780700497774,141.13,61578.68,0.0,0.99421,1e-05,0.32447]
[1780700497781,141.13,61576.53,0.0,0.9942,1e-05,0.32509]
[1780700498860,141.13,61576.53,0.0,0.9942,1e-05,0.32509]
[1780700498909,141.13,61599.01,0.0,0.99433,1e-05,0.31863]
[1780700499639,141.13,61615.42,0.0,0.99443,1e-05,0.31399]
[1780700500650,141.13,61613.74,0.0,0.99442,1e-05,0.31446]
[1780700503041,141.13,61620.07,0.0,0.99445,1e-05,0.31268]
[1780700503098,141.13,61619.58,0.0,0.99445,1e-05,0.31282]
[1780700503677,141.13,61631.05,0.0,0.99451,1e-05,0.30962]
[1780700505013,141.13,61631.05,0.0,0.99451,1e-05,0.30962]
[1780700505070,141.13,61633.47,0.0,0.99453,1e-05,0.30894]
[1780700505693,141.13,61612.06,0.0,0.99441,1e-05,0.31493]
[1780700506700,141.13,61627.99,0.0,0.9945,1e-05,0.31047]
[1780700507706,141.13,61632.26,0.0,0.99452,1e-05,0.30928]
[1780700508459,141.13,61632.26,0.0,0.99452,1e-05,0.30928]
[1780700508714,141.13,61601.4,0.0,0.99434,1e-05,0.31795]
[1780700509720,141.13,61613.3,0.0,0.99441,1e-05,0.31458]
[1780700510727,141.13,61622.16,0.0,0.99446,1e-05,0.3121]
[1780700511734,141.13,61620.87,0.0,0.99446,1e-05,0.31246]
[1780700512490,141.13,61620.87,0.0,0.99446,1e-05,0.31246]
[1780700512741,141.13,61607.37,0.0,0.99438,1e-05,0.31626]
[1780700513748,141.13,61611.32,0.0,0.9944,1e-05,0.31514]
[1780700514755,141.13,61616.72,0.0,0.99443,1e-05,0.31362]
[1780700515762,141.13,61615.34,0.0,0.99443,1e-05,0.31401]
[1780700517969,141.13,61614.63,0.0,0.99442,1e-05,0.31421]
[1780700518087,141.13,61610.38,0.0,0.9944,1e-05,0.31541]
[1780700518788,141.13,61569.26,0.0,0.99416,1e-05,0.32721]
[1780700519795,141.13,61576.73,0.0,0.9942,1e-05,0.32504]
[1780700520802,141.13,61573.78,0.0,0.99418,1e-05,0.32589]
[1780700522137,141.13,61573.78,0.0,0.99418,1e-05,0.32589]
[1780700522164,141.13,61584.39,0.0,0.99425,1e-05,0.32282]
[1780700522817,141.13,61600.61,0.0,0.99434,1e-05,0.31818]
[1780700524051,141.13,61600.61,0.0,0.99434,1e-05,0.31818]
[1780700524096,141.13,61583.19,0.0,0.99424,1e-05,0.32317]
[1780700524831,141.13,61569.99,0.0,0.99416,1e-05,0.32699]
[1780700525858,141.13,61569.36,0.0,0.99416,1e-05,0.32718]
[1780700526865,141.13,61547.38,0.0,0.99402,1e-05,0.33364]
[1780700527872,141.13,61539.06,0.0,0.99397,1e-05,0.33611]
[1780700528879,141.13,61537.02,0.0,0.99396,1e-05,0.33672]
[1780700529840,141.13,61537.02,0.0,0.99396,1e-05,0.33672]
[1780700529894,141.13,61537.71,0.0,0.99396,1e-05,0.33651]
[1780700530947,141.13,61583.64,0.0,0.99424,1e-05,0.32304]
[1780700531511,141.13,61583.64,0.0,0.99424,1e-05,0.32304]
[1780700531934,141.13,61584.24,0.0,0.99424,1e-05,0.32287]
[1780700532943,141.13,61589.5,0.0,0.99428,1e-05,0.32135]
[1780700534191,141.13,61589.5,0.0,0.99428,1e-05,0.32135]
[1780700534283,141.13,61578.99,0.0,0.99421,1e-05,0.32438]
[1780700534959,141.13,61565.63,0.0,0.99413,1e-05,0.32827]
[1780700535971,141.13,61542.86,0.0,0.994,1e-05,0.33498]
[1780700536976,141.13,61547.27,0.0,0.99402,1e-05,0.33367]
[1780700537990,141.13,61550.2,0.0,0.99404,1e-05,0.3328]
[1780700538992,141.13,61584.23,0.0,0.99424,1e-05,0.32287]
[1780700540000,141.13,61579.71,0.0,0.99422,1e-05,0.32417]
[1780700541008,141.13,61561.02,0.0,0.99411,1e-05,0.32962]
[1780700542194,141.13,61561.02,0.0,0.99411,1e-05,0.32962]
[1780700542231,141.13,61553.88,0.0,0.99406,1e-05,0.33172]
[1780700543022,141.13,61563.62,0.0,0.99412,1e-05,0.32885]
[1780700544258,141.13,61563.62,0.0,0.99412,1e-05,0.32885]
[1780700544290,141.13,61566.7,0.0,0.99414,1e-05,0.32795]
[1780700545036,141.13,61568.12,0.0,0.99415,1e-05,0.32754]
[1780700546043,141.13,61578.3,0.0,0.99421,1e-05,0.32458]
[1780700547050,141.13,61580.83,0.0,0.99422,1e-05,0.32385]
[1780700548263,141.13,61580.83,0.0,0.99422,1e-05,0.32385]
[1780700548363,141.13,61586.26,0.0,0.99426,1e-05,0.32228]
[1780700549064,141.13,61587.4,0.0,0.99426,1e-05,0.32196]
[1780700550072,141.13,61601.8,0.0,0.99435,1e-05,0.31784]
[1780700551079,141.13,61601.82,0.0,0.99438,1e-05,0.31568]
[1780700552246,141.13,61601.82,0.0,0.99438,1e-05,0.31568]
[1780700552334,141.13,61587.13,0.0,0.9943,1e-05,0.31986]
[1780700553093,141.13,61578.09,0.0,0.99425,1e-05,0.32246]
[1780700554394,141.13,61578.09,0.0,0.99425,1e-05,0.32246]
[1780700554100,141.13,61567.9,0.0,0.99419,1e-05,0.3254]
[1780700555108,141.13,61559.96,0.0,0.99414,1e-05,0.32771]
[1780700556114,141.13,61551.49,0.0,0.99409,1e-05,0.3302]
[1780700557003,141.13,61551.49,0.0,0.99409,1e-05,0.3302]
[1780700557121,141.13,61540.7,0.0,0.99402,1e-05,0.33338]
[1780700557752,141.13,61540.7,0.0,0.99402,1e-05,0.33338]
[1780700558128,141.13,61535.74,0.0,0.99399,1e-05,0.33486]
[1780700559135,141.13,61543.24,0.0,0.99404,1e-05,0.33263]
[1780700560264,141.13,61543.24,0.0,0.99404,1e-05,0.33263]
[1780700560352,141.13,61539.24,0.0,0.99401,1e-05,0.33382]
[1780700560894,141.13,61539.24,0.0,0.99401,1e-05,0.33382]
[1780700561099,141.13,61539.24,0.0,0.99401,1e-05,0.33382]
[1780700561149,141.13,61563.23,0.0,0.99416,1e-05,0.32676]
[1780700562156,141.13,61570.94,0.0,0.9942,1e-05,0.32452]
[1780700563163,141.13,61556.57,0.0,0.99412,1e-05,0.32871]
[1780700564248,141.13,61556.57,0.0,0.99412,1e-05,0.32871]
[1780700564287,141.13,61546.88,0.0,0.99406,1e-05,0.33155]
[1780700565183,141.13,61544.05,0.0,0.99404,1e-05,0.33239]
[1780700566190,141.13,61514.81,0.0,0.99386,1e-05,0.34113]
[1780700567198,141.13,61516.42,0.0,0.99387,1e-05,0.34065]
[1780700568210,141.13,61513.46,0.0,0.99385,1e-05,0.34154]
[1780700569012,141.13,61513.46,0.0,0.99385,1e-05,0.34154]
[1780700569218,141.13,61500.03,0.0,0.99377,1e-05,0.34562]
[1780700570224,141.13,61511.41,0.0,0.99384,1e-05,0.34216]
[1780700571232,141.13,61524.71,0.0,0.99392,1e-05,0.33815]
[1780700572245,141.13,61510.56,0.0,0.99384,1e-05,0.34242]
[1780700573083,141.13,61510.56,0.0,0.99384,1e-05,0.34242]
[1780700573257,141.13,61508.76,0.0,0.99382,1e-05,0.34297]
[1780700574297,141.13,61514.71,0.0,0.99386,1e-05,0.34116]
[1780700575285,141.13,61507.39,0.0,0.99382,1e-05,0.34338]
[1780700576291,141.13,61493.78,0.0,0.99373,1e-05,0.34754]
[1780700578304,141.13,61493.39,0.0,0.99373,1e-05,0.34766]
[1780700578449,141.13,61495.64,0.0,0.99374,1e-05,0.34697]
[1780700579496,141.13,61488.44,0.0,0.99369,1e-05,0.34918]
[1780700580276,141.13,61488.44,0.0,0.99369,1e-05,0.34918]
[1780700580438,141.13,61488.44,0.0,0.99369,1e-05,0.34918]
[1780700580482,141.13,61485.2,0.0,0.99367,1e-05,0.35018]
[1780700581358,141.13,61498.77,0.0,0.99376,1e-05,0.34601]
[1780700582365,141.13,61485.55,0.0,0.99368,1e-05,0.35008]
[1780700583372,141.13,61483.05,0.0,0.99366,1e-05,0.35085]
[1780700584250,141.13,61483.05,0.0,0.99366,1e-05,0.35085]
[1780700584379,141.13,61479.63,0.0,0.99364,1e-05,0.35191]
[1780700584750,141.13,61479.63,0.0,0.99364,1e-05,0.35191]
[1780700585386,141.13,61506.57,0.0,0.99381,1e-05,0.34363]
[1780700586393,141.13,61488.71,0.0,0.9937,1e-05,0.3491]
[1780700587400,141.13,61505.68,0.0,0.9938,1e-05,0.3439]
[1780700588420,141.13,61514.05,0.0,0.99386,1e-05,0.34136]
[1780700588789,141.13,61514.05,0.0,0.99386,1e-05,0.34136]
[1780700589414,141.13,61494.38,0.0,0.99373,1e-05,0.34736]
[1780700590421,141.13,61488.31,0.0,0.99369,1e-05,0.34922]
[1780700590765,141.13,61488.31,0.0,0.99369,1e-05,0.34922]
[1780700591395,141.13,61488.31,0.0,0.99369,1e-05,0.34922]
[1780700591447,141.13,61509.55,0.0,0.99383,1e-05,0.34273]
[1780700592449,141.13,61543.65,0.0,0.99404,1e-05,0.33251]
[1780700593456,141.13,61543.18,0.0,0.99404,1e-05,0.33265]
[1780700594463,141.13,61558.98,0.0,0.99413,1e-05,0.328]
[1780700595359,141.13,61558.98,0.0,0.99413,1e-05,0.328]
[1780700595474,141.13,61579.96,0.0,0.99426,1e-05,0.32192]
[1780700596482,141.13,61578.68,0.0,0.99425,1e-05,0.32229]
[1780700597261,141.13,61578.68,0.0,0.99425,1e-05,0.32229]
[1780700597489,141.13,61577.84,0.0,0.99424,1e-05,0.32253]
[1780700598923,141.13,61577.48,0.0,0.99424,1e-05,0.32263]
[1780700599522,141.13,61643.81,0.0,0.99462,1e-05,0.30399]
[1780700600604,141.13,61609.48,0.0,0.99443,1e-05,0.31352]
[1780700601610,141.13,61582.06,0.0,0.99427,1e-05,0.32131]
[1780700602620,141.13,61563.93,0.0,0.99416,1e-05,0.32656]
[1780700602934,141.13,61563.93,0.0,0.99416,1e-05,0.32656]
[1780700603632,141.13,61572.02,0.0,0.99421,1e-05,0.32421]
[1780700604637,141.13,61583.63,0.0,0.99428,1e-05,0.32086]
[1780700606651,141.13,61579.72,0.0,0.99426,1e-05,0.32199]
[1780700607658,141.13,61575.8,0.0,0.99423,1e-05,0.32312]
[1780700608665,141.13,61581.1,0.0,0.99426,1e-05,0.32159]
[1780700609672,141.13,61582.49,0.0,0.99427,1e-05,0.32119]
[1780700610679,141.13,61577.2,0.0,0.99424,1e-05,0.32271]
[1780700611640,141.13,61577.2,0.0,0.99424,1e-05,0.32271]
[1780700611687,141.13,61540.14,0.0,0.99406,1e-05,0.33131]
[1780700612694,141.13,61534.21,0.0,0.99402,1e-05,0.33307]
[1780700614708,141.13,61535.68,0.0,0.99403,1e-05,0.33263]
[1780700615036,141.13,61535.68,0.0,0.99403,1e-05,0.33263]
[1780700615715,141.13,61542.51,0.0,0.99407,1e-05,0.33062]
[1780700617093,141.13,61542.51,0.0,0.99407,1e-05,0.33062]
[1780700617104,141.13,61534.37,0.0,0.99402,1e-05,0.33302]
[1780700617730,141.13,61526.14,0.0,0.99397,1e-05,0.33547]
[1780700618736,141.13,61520.03,0.0,0.99393,1e-05,0.3373]
[1780700619748,141.13,61521.27,0.0,0.99394,1e-05,0.33692]
[1780700620755,141.13,61538.18,0.0,0.99405,1e-05,0.33189]
[1780700621762,141.13,61538.2,0.0,0.99405,1e-05,0.33189]
[1780700623052,141.13,61538.2,0.0,0.99405,1e-05,0.33189]
[1780700623256,141.13,61538.2,0.0,0.99405,1e-05,0.33189]
[1780700623351,141.13,61546.64,0.0,0.9941,1e-05,0.3294]
[1780700623780,141.13,61548.23,0.0,0.99411,1e-05,0.32893]
[1780700624787,141.13,61547.19,0.0,0.9941,1e-05,0.32924]
[1780700625796,141.13,61553.17,0.0,0.99414,1e-05,0.32749]
[1780700627010,141.13,61553.17,0.0,0.99414,1e-05,0.32749]
[1780700627106,141.13,61547.91,0.0,0.9941,1e-05,0.32903]
[1780700627811,141.13,61544.75,0.0,0.99409,1e-05,0.32996]
[1780700629352,141.13,61544.75,0.0,0.99409,1e-05,0.32996]
[1780700629409,141.13,61543.55,0.0,0.99408,1e-05,0.33031]
[1780700629824,141.13,61525.08,0.0,0.99397,1e-05,0.33578]
[1780700631071,141.13,61525.08,0.0,0.99397,1e-05,0.33578]
[1780700631129,141.13,61527.69,0.0,0.99398,1e-05,0.33501]
[1780700631838,141.13,61525.7,0.0,0.99397,1e-05,0.3356]
[1780700632845,141.13,61523.58,0.0,0.99396,1e-05,0.33623]
[1780700633852,141.13,61525.56,0.0,0.99397,1e-05,0.33564]
[1780700634859,141.13,61529.7,0.0,0.99399,1e-05,0.33441]
[1780700635866,141.13,61526.78,0.0,0.99398,1e-05,0.33528]
[1780700636873,141.13,61513.74,0.0,0.99389,1e-05,0.33918]
[1780700637880,141.13,61521.67,0.0,0.99394,1e-05,0.3368]
[1780700638887,141.13,61522.5,0.0,0.99395,1e-05,0.33656]
[1780700640906,141.13,61518.64,0.0,0.99393,1e-05,0.33771]
[1780700641913,141.13,61499.51,0.0,0.99381,1e-05,0.34349]
[1780700642920,141.13,61496.49,0.0,0.99379,1e-05,0.34441]
[1780700643927,141.13,61513.23,0.0,0.99389,1e-05,0.33934]
[1780700644945,141.13,61508.26,0.0,0.99386,1e-05,0.34084]
[1780700645952,141.13,61493.73,0.0,0.99377,1e-05,0.34525]
[1780700646959,141.13,61500.23,0.0,0.99381,1e-05,0.34327]
[1780700647966,141.13,61495.1,0.0,0.99378,1e-05,0.34484]
[1780700649007,141.13,61495.1,0.0,0.99378,1e-05,0.34484]
[1780700649076,141.13,61491.96,0.0,0.99376,1e-05,0.3458]
[1780700649980,141.13,61490.26,0.0,0.99375,1e-05,0.34632]
[1780700650989,141.13,61492.06,0.0,0.99376,1e-05,0.34577]
[1780700651997,141.13,61504.06,0.0,0.99383,1e-05,0.34211]
[1780700653013,141.13,61504.06,0.0,0.99383,1e-05,0.34211]
[1780700653121,141.13,61500.39,0.0,0.99381,1e-05,0.34322]
[1780700654011,141.13,61508.43,0.0,0.99386,1e-05,0.34079]
[1780700655411,141.13,61508.43,0.0,0.99386,1e-05,0.34079]
[1780700655630,141.13,61508.43,0.0,0.99386,1e-05,0.34079]
[1780700655760,141.13,61519.88,0.0,0.99393,1e-05,0.33734]
[1780700656490,141.13,61519.88,0.0,0.99393,1e-05,0.33734]
[1780700656614,141.13,61519.88,0.0,0.99393,1e-05,0.33734]
[1780700656633,141.13,61513.97,0.0,0.9939,1e-05,0.33912]
[1780700657035,141.13,61507.99,0.0,0.99386,1e-05,0.34092]
[1780700658461,141.13,61507.99,0.0,0.99386,1e-05,0.34092]
[1780700658484,141.13,61517.08,0.0,0.99392,1e-05,0.33818]
[1780700659070,141.13,61526.01,0.0,0.99397,1e-05,0.33551]
[1780700660070,141.13,61568.63,0.0,0.99423,1e-05,0.323]
[1780700661069,141.13,61571.19,0.0,0.99424,1e-05,0.32226]
[1780700662076,141.13,61578.42,0.0,0.99429,1e-05,0.32018]
[1780700663243,141.13,61578.42,0.0,0.99429,1e-05,0.32018]
[1780700663341,141.13,61578.09,0.0,0.99428,1e-05,0.32028]
[1780700664094,141.13,61568.99,0.0,0.99423,1e-05,0.32289]
[1780700665264,141.13,61568.99,0.0,0.99423,1e-05,0.32289]
[1780700665561,141.13,61568.99,0.0,0.99423,1e-05,0.32289]
[1780700665638,141.13,61569.45,0.0,0.99423,1e-05,0.32276]
[1780700666108,141.13,61596.75,0.0,0.99439,1e-05,0.31496]
[1780700668122,141.13,61599.3,0.0,0.99441,1e-05,0.31424]
[1780700669648,141.13,61599.3,0.0,0.99441,1e-05,0.31424]
[1780700669674,141.13,61590.51,0.0,0.99436,1e-05,0.31673]
[1780700670136,141.13,61580.91,0.0,0.9943,1e-05,0.31947]
[1780700671764,141.13,61580.91,0.0,0.9943,1e-05,0.31947]
[1780700671802,141.13,61566.01,0.0,0.99425,1e-05,0.32157]
[1780700672162,141.13,61552.58,0.0,0.99417,1e-05,0.32545]
[1780700673168,141.13,61553.08,0.0,0.99417,1e-05,0.32531]
[1780700674181,141.13,61556.13,0.0,0.99419,1e-05,0.32442]
[1780700675188,141.13,61563.64,0.0,0.99424,1e-05,0.32225]
[1780700675975,141.13,61563.64,0.0,0.99424,1e-05,0.32225]
[1780700676210,141.13,61563.64,0.0,0.99424,1e-05,0.32225]
[1780700676248,141.13,61584.93,0.0,0.99436,1e-05,0.31616]
[1780700677202,141.13,61589.42,0.0,0.99439,1e-05,0.31489]
[1780700678210,141.13,61596.52,0.0,0.99443,1e-05,0.31288]
[1780700679754,141.13,61596.52,0.0,0.99443,1e-05,0.31288]
[1780700679811,141.13,61595.03,0.0,0.99442,1e-05,0.3133]
[1780700681231,141.13,61586.65,0.0,0.99437,1e-05,0.31567]
[1780700682238,141.13,61578.6,0.0,0.99432,1e-05,0.31796]
[1780700683759,141.13,61578.6,0.0,0.99432,1e-05,0.31796]
[1780700683246,141.13,61586.79,0.0,0.99437,1e-05,0.31563]
[1780700684253,141.13,61584.28,0.0,0.99436,1e-05,0.31634]
[1780700685260,141.13,61575.79,0.0,0.99431,1e-05,0.31876]
[1780700686267,141.13,61588.08,0.0,0.99438,1e-05,0.31526]
[1780700687274,141.13,61591.03,0.0,0.9944,1e-05,0.31443]
[1780700688281,141.13,61594.48,0.0,0.99442,1e-05,0.31346]
[1780700693316,141.13,61593.81,0.0,0.99441,1e-05,0.31365]
[1780700694323,141.13,61595.17,0.0,0.99442,1e-05,0.31326]
[1780700695330,141.13,61603.36,0.0,0.99447,1e-05,0.31096]
[1780700696337,141.13,61592.9,0.0,0.99441,1e-05,0.3139]
[1780700697346,141.13,61599.76,0.0,0.99445,1e-05,0.31197]
[1780700698353,141.13,61610.41,0.0,0.99451,1e-05,0.309]
[1780700699360,141.13,61612.44,0.0,0.99452,1e-05,0.30843]
[1780700700403,141.13,61612.44,0.0,0.99452,1e-05,0.30843]
[1780700700467,141.13,61637.44,0.0,0.99466,1e-05,0.30155]
[1780700701480,141.13,61612.6,0.0,0.99452,1e-05,0.30839]
[1780700703880,141.13,61619.41,0.0,0.99456,1e-05,0.3065]
[1780700703501,141.13,61633.46,0.0,0.99464,1e-05,0.30264]
[1780700704507,141.13,61641.5,0.0,0.99468,1e-05,0.30045]
[1780700705514,141.13,61642.91,0.0,0.99469,1e-05,0.30007]
[1780700706019,141.13,61642.91,0.0,0.99469,1e-05,0.30007]
[1780700706247,141.13,61642.91,0.0,0.99469,1e-05,0.30007]
[1780700706521,141.13,61645.09,0.0,0.9947,1e-05,0.29948]
[1780700707544,141.13,61651.24,0.0,0.99473,1e-05,0.29781]
[1780700707909,141.13,61651.24,0.0,0.99473,1e-05,0.29781]
[1780700708544,141.13,61651.22,0.0,0.99473,1e-05,0.29782]
[1780700711594,141.13,61649.76,0.0,0.99473,1e-05,0.29821]
[1780700711625,141.13,61649.13,0.0,0.99472,1e-05,0.29838]
[1780700712579,141.13,61655.89,0.0,0.99476,1e-05,0.29656]
[1780700714593,141.13,61655.17,0.0,0.99476,1e-05,0.29676]
[1780700715533,141.13,61655.17,0.0,0.99476,1e-05,0.29676]
[1780700715757,141.13,61655.17,0.0,0.99476,1e-05,0.29676]
[1780700715850,141.13,61655.96,0.0,0.99476,1e-05,0.29654]
[1780700716607,141.13,61654.91,0.0,0.99475,1e-05,0.29683]
[1780700717762,141.13,61658.44,0.0,0.99477,1e-05,0.29588]
[1780700718290,141.13,61658.44,0.0,0.99477,1e-05,0.29588]
[1780700718671,141.13,61689.15,0.0,0.99494,1e-05,0.28774]
[1780700719677,141.13,61688.48,0.0,0.99493,1e-05,0.28792]
[1780700721829,141.13,61692.45,0.0,0.99496,1e-05,0.28688]
[1780700721869,141.13,61690.87,0.0,0.99495,1e-05,0.28729]
[1780700723705,141.13,61687.7,0.0,0.99493,1e-05,0.28812]
[1780700724015,141.13,61687.7,0.0,0.99493,1e-05,0.28812]
[1780700725719,141.13,61680.63,0.0,0.99489,1e-05,0.28998]
[1780700726726,141.13,61685.37,0.0,0.99492,1e-05,0.28873]
[1780700727733,141.13,61687.1,0.0,0.99493,1e-05,0.28828]
[1780700729313,141.13,61687.59,0.0,0.99493,1e-05,0.28815]
[1780700729747,141.13,61684.92,0.0,0.99492,1e-05,0.28885]
[1780700730754,141.13,61688.76,0.0,0.99494,1e-05,0.28785]
[1780700731761,141.13,61693.51,0.0,0.99499,1e-05,0.2846]
[1780700732768,141.13,61695.86,0.0,0.99501,1e-05,0.28399]
[1780700733776,141.13,61697.36,0.0,0.99502,1e-05,0.2836]
[1780700734783,141.13,61701.96,0.0,0.99504,1e-05,0.28241]
[1780700735791,141.13,61708.72,0.0,0.99507,1e-05,0.28067]
[1780700736798,141.13,61702.69,0.0,0.99504,1e-05,0.28222]
[1780700737805,141.13,61704.29,0.0,0.99505,1e-05,0.28181]
[1780700738812,141.13,61712.37,0.0,0.99509,1e-05,0.27974]
[1780700739826,141.13,61714.25,0.0,0.9951,1e-05,0.27926]
[1780700740669,141.13,61714.25,0.0,0.9951,1e-05,0.27926]
[1780700740827,141.13,61732.52,0.0,0.99519,1e-05,0.27463]
[1780700741834,141.13,61727.02,0.0,0.99517,1e-05,0.27602]
[1780700743987,141.13,61728.16,0.0,0.99517,1e-05,0.27573]
[1780700744855,141.13,61727.75,0.0,0.99517,1e-05,0.27583]
[1780700746869,141.13,61726.42,0.0,0.99516,1e-05,0.27617]
[1780700747876,141.13,61717.09,0.0,0.99512,1e-05,0.27853]
[1780700748044,141.13,61717.09,0.0,0.99512,1e-05,0.27853]
[1780700748883,141.13,61715.44,0.0,0.99511,1e-05,0.27896]
[1780700753918,141.13,61715.08,0.0,0.99511,1e-05,0.27905]
[1780700756945,141.13,61708.88,0.0,0.99507,1e-05,0.28063]
[1780700757948,141.13,61702.17,0.0,0.99504,1e-05,0.28236]
[1780700758954,141.13,61700.66,0.0,0.99503,1e-05,0.28275]
[1780700759961,141.13,61708.8,0.0,0.99507,1e-05,0.28065]
[1780700760997,141.13,61713.47,0.0,0.9951,1e-05,0.27946]
[1780700762054,141.13,61706.62,0.0,0.99506,1e-05,0.28121]
[1780700763030,141.13,61705.21,0.0,0.99506,1e-05,0.28158]
[1780700764084,141.13,61717.44,0.0,0.99512,1e-05,0.27845]
[1780700765258,141.13,61718.43,0.0,0.99512,1e-05,0.27819]
[1780700766322,141.13,61714.1,0.0,0.9951,1e-05,0.2793]
[1780700767254,141.13,61717.18,0.0,0.99512,1e-05,0.27851]
[1780700769113,141.13,61724.59,0.0,0.99515,1e-05,0.27663]
[1780700770256,141.13,61723.16,0.0,0.99515,1e-05,0.27699]
[1780700772032,141.13,61723.16,0.0,0.99515,1e-05,0.27699]
[1780700772069,141.13,61722.69,0.0,0.99515,1e-05,0.27711]
[1780700772251,141.13,61722.69,0.0,0.99515,1e-05,0.27711]
[1780700772276,141.13,61718.28,0.0,0.99512,1e-05,0.27823]
[1780700774124,141.13,61723.56,0.0,0.99515,1e-05,0.27689]
[1780700775129,141.13,61728.44,0.0,0.99517,1e-05,0.27566]
[1780700778153,141.13,61709.16,0.0,0.99508,1e-05,0.28056]
[1780700779160,141.13,61714.88,0.0,0.99511,1e-05,0.2791]
[1780700780167,141.13,61711.06,0.0,0.99509,1e-05,0.28007]
[1780700781398,141.13,61711.06,0.0,0.99509,1e-05,0.28007]
[1780700781407,141.13,61721.12,0.0,0.99514,1e-05,0.27751]
[1780700782182,141.13,61721.94,0.0,0.99514,1e-05,0.2773]
[1780700784196,141.13,61719.13,0.0,0.99513,1e-05,0.27802]
[1780700785203,141.13,61717.63,0.0,0.99512,1e-05,0.2784]
[1780700786210,141.13,61707.68,0.0,0.99507,1e-05,0.28094]
[1780700787217,141.13,61705.54,0.0,0.99506,1e-05,0.28149]
[1780700788640,141.13,61705.54,0.0,0.99506,1e-05,0.28149]
[1780700788721,141.13,61706.11,0.0,0.99506,1e-05,0.28134]
[1780700789231,141.13,61701.41,0.0,0.99504,1e-05,0.28255]
[1780700790238,141.13,61703.62,0.0,0.99505,1e-05,0.28198]
[1780700791514,141.13,61703.62,0.0,0.99505,1e-05,0.28198]
[1780700791608,141.13,61703.12,0.0,0.99508,1e-05,0.28013]
[1780700792252,141.13,61701.3,0.0,0.99507,1e-05,0.28059]
[1780700794345,141.13,61721.05,0.0,0.99517,1e-05,0.27556]
[1780700795839,141.13,61721.05,0.0,0.99517,1e-05,0.27556]
[1780700795938,141.13,61722.48,0.0,0.99518,1e-05,0.2752]
[1780700796280,141.13,61721.26,0.0,0.99517,1e-05,0.27551]
[1780700797287,141.13,61722.14,0.0,0.99518,1e-05,0.27529]
[1780700798608,141.13,61722.14,0.0,0.99518,1e-05,0.27529]
[1780700798745,141.13,61722.14,0.0,0.99518,1e-05,0.27529]
[1780700798771,141.13,61727.02,0.0,0.9952,1e-05,0.27406]
[1780700799513,141.13,61727.02,0.0,0.9952,1e-05,0.27406]
[1780700800308,141.13,61723.63,0.0,0.99518,1e-05,0.27491]
[1780700801315,141.13,61732.33,0.0,0.99523,1e-05,0.27273]
[1780700802322,141.13,61726.86,0.0,0.9952,1e-05,0.2741]
[1780700803166,141.13,61726.86,0.0,0.9952,1e-05,0.2741]
[1780700803246,141.13,61726.86,0.0,0.9952,1e-05,0.2741]
[1780700803329,141.13,61722.99,0.0,0.99518,1e-05,0.27507]
[1780700804336,141.13,61723.46,0.0,0.99518,1e-05,0.27496]
[1780700805343,141.13,61722.83,0.0,0.99518,1e-05,0.27512]
[1780700807357,141.13,61717.27,0.0,0.99515,1e-05,0.27652]
[1780700808364,141.13,61720.18,0.0,0.99517,1e-05,0.27578]
[1780700809371,141.13,61721.26,0.0,0.99517,1e-05,0.27551]
[1780700810502,141.13,61702.54,0.0,0.99508,1e-05,0.28027]
[1780700811385,141.13,61698.53,0.0,0.99506,1e-05,0.2813]
[1780700812392,141.13,61696.96,0.0,0.99505,1e-05,0.28171]
[1780700813541,141.13,61696.96,0.0,0.99505,1e-05,0.28171]
[1780700813627,141.13,61689.36,0.0,0.99501,1e-05,0.28367]
[1780700814406,141.13,61687.58,0.0,0.995,1e-05,0.28413]
[1780700815503,141.13,61687.58,0.0,0.995,1e-05,0.28413]
[1780700815530,141.13,61687.66,0.0,0.995,1e-05,0.28411]
[1780700816420,141.13,61689.28,0.0,0.99501,1e-05,0.28369]
[1780700817426,141.13,61683.38,0.0,0.99498,1e-05,0.28522]
[1780700818434,141.13,61682.23,0.0,0.99497,1e-05,0.28552]
[1780700819441,141.13,61683.12,0.0,0.99498,1e-05,0.28529]
[1780700820448,141.13,61687.36,0.0,0.995,1e-05,0.28419]
[1780700821455,141.13,61684.28,0.0,0.99498,1e-05,0.28499]
[1780700822462,141.13,61688.42,0.0,0.995,1e-05,0.28391]
[1780700824476,141.13,61687.94,0.0,0.995,1e-05,0.28404]
[1780700827497,141.13,61700.53,0.0,0.99507,1e-05,0.28079]
[1780700828508,141.13,61697.89,0.0,0.99505,1e-05,0.28147]
[1780700829524,141.13,61697.89,0.0,0.99505,1e-05,0.28147]
[1780700829573,141.13,61687.84,0.0,0.995,1e-05,0.28406]
[1780700830522,141.13,61689.21,0.0,0.99501,1e-05,0.28371]
[1780700831529,141.13,61687.82,0.0,0.995,1e-05,0.28407]
[1780700832458,141.13,61687.82,0.0,0.995,1e-05,0.28407]
[1780700832570,141.13,61685.16,0.0,0.99499,1e-05,0.28476]
[1780700833459,141.13,61685.16,0.0,0.99499,1e-05,0.28476]
[1780700833551,141.13,61657.81,0.0,0.99484,1e-05,0.29194]
[1780700834558,141.13,61655.97,0.0,0.99483,1e-05,0.29243]
[1780700836702,141.13,61657.41,0.0,0.99484,1e-05,0.29205]
[1780700836743,141.13,61652.59,0.0,0.99481,1e-05,0.29333]
[1780700837579,141.13,61643.24,0.0,0.99476,1e-05,0.29584]
[1780700838513,141.13,61643.24,0.0,0.99476,1e-05,0.29584]
[1780700838747,141.13,61643.24,0.0,0.99476,1e-05,0.29584]
[1780700838849,141.13,61640.59,0.0,0.99475,1e-05,0.29655]
[1780700844629,141.13,61639.13,0.0,0.99474,1e-05,0.29694]
[1780700845636,141.13,61638.15,0.0,0.99473,1e-05,0.2972]
[1780700847650,141.13,61639.87,0.0,0.99474,1e-05,0.29674]
[1780700848657,141.13,61638.41,0.0,0.99474,1e-05,0.29713]
[1780700849664,141.13,61635.81,0.0,0.99472,1e-05,0.29784]
[1780700851732,141.13,61626.04,0.0,0.9947,1e-05,0.2984]
[1780700852806,141.13,61626.04,0.0,0.9947,1e-05,0.2984]
[1780700852838,141.13,61572.7,0.0,0.9944,1e-05,0.31315]
[1780700853745,141.13,61572.39,0.0,0.9944,1e-05,0.31324]
[1780700854752,141.13,61572.87,0.0,0.9944,1e-05,0.3131]
[1780700855618,141.13,61572.87,0.0,0.9944,1e-05,0.3131]
[1780700855759,141.13,61584.32,0.0,0.99447,1e-05,0.30988]
[1780700857757,141.13,61583.85,0.0,0.99447,1e-05,0.31002]
[1780700857773,141.13,61583.14,0.0,0.99446,1e-05,0.31021]
[1780700858783,141.13,61580.3,0.0,0.99445,1e-05,0.31101]
[1780700860797,141.13,61584.27,0.0,0.99447,1e-05,0.3099]
[1780700861764,141.13,61584.27,0.0,0.99447,1e-05,0.3099]
[1780700863819,141.13,61585.34,0.0,0.99448,1e-05,0.3096]
[1780700864825,141.13,61583.12,0.0,0.99446,1e-05,0.31022]
[1780700865761,141.13,61583.12,0.0,0.99446,1e-05,0.31022]
[1780700865892,141.13,61583.12,0.0,0.99446,1e-05,0.31022]
[1780700865957,141.13,61585.07,0.0,0.99447,1e-05,0.30967]
[1780700866840,141.13,61593.23,0.0,0.99452,1e-05,0.3074]
[1780700867768,141.13,61593.23,0.0,0.99452,1e-05,0.3074]
[1780700867847,141.13,61594.26,0.0,0.99453,1e-05,0.30711]
[1780700868854,141.13,61594.37,0.0,0.99453,1e-05,0.30708]
[1780700873889,141.13,61594.74,0.0,0.99453,1e-05,0.30698]
[1780700874896,141.13,61595.69,0.0,0.99453,1e-05,0.30672]
[1780700875903,141.13,61596.7,0.0,0.99454,1e-05,0.30644]
[1780700880938,141.13,61594.16,0.0,0.99453,1e-05,0.30714]
[1780700881945,141.13,61599.03,0.0,0.99455,1e-05,0.30579]
[1780700883959,141.13,61584.57,0.0,0.99447,1e-05,0.30981]
[1780700884966,141.13,61588.81,0.0,0.9945,1e-05,0.30863]
[1780700885973,141.13,61591.3,0.0,0.99451,1e-05,0.30794]
[1780700887077,141.13,61591.3,0.0,0.99451,1e-05,0.30794]
[1780700887103,141.13,61589.83,0.0,0.9945,1e-05,0.30835]
[1780700887988,141.13,61596.32,0.0,0.99454,1e-05,0.30654]
[1780700888995,141.13,61599.23,0.0,0.99455,1e-05,0.30574]
[1780700890009,141.13,61600.68,0.0,0.99456,1e-05,0.30534]
[1780700891021,141.13,61600.68,0.0,0.99456,1e-05,0.30534]
[1780700892018,141.13,61599.45,0.0,0.99456,1e-05,0.30568]
[1780700893022,141.13,61599.45,0.0,0.99456,1e-05,0.30568]
[1780700893027,141.13,61590.63,0.0,0.99451,1e-05,0.30812]
[1780700894034,141.13,61587.29,0.0,0.99449,1e-05,0.30905]
[1780700896048,141.13,61588.61,0.0,0.99449,1e-05,0.30869]
[1780700897028,141.13,61588.61,0.0,0.99449,1e-05,0.30869]
[1780700897055,141.13,61582.3,0.0,0.99446,1e-05,0.31045]
[1780700899069,141.13,61579.27,0.0,0.99444,1e-05,0.3113]
[1780700901084,141.13,61581.33,0.0,0.99445,1e-05,0.31072]
[1780700903016,141.13,61581.31,0.0,0.99445,1e-05,0.31073]
[1780700903098,141.13,61596.02,0.0,0.99454,1e-05,0.30663]
[1780700904105,141.13,61596.15,0.0,0.99454,1e-05,0.30659]
[1780700909140,141.13,61595.9,0.0,0.99454,1e-05,0.30666]
[1780700910147,141.13,61597.16,0.0,0.99454,1e-05,0.30631]
[1780700911154,141.13,61597.13,0.0,0.99458,1e-05,0.3042]
[1780700912161,141.13,61596.33,0.0,0.99457,1e-05,0.30442]
[1780700915199,141.13,61575.13,0.0,0.99445,1e-05,0.31032]
[1780700915872,141.13,61575.13,0.0,0.99445,1e-05,0.31032]
[1780700916206,141.13,61546.42,0.0,0.99429,1e-05,0.31845]
[1780700917204,141.13,61544.72,0.0,0.99428,1e-05,0.31894]
[1780700919123,141.13,61543.97,0.0,0.99427,1e-05,0.31916]
[1780700919218,141.13,61543.7,0.0,0.99427,1e-05,0.31923]
[1780700921260,141.13,61543.62,0.0,0.99427,1e-05,0.31926]
[1780700921232,141.13,61546.01,0.0,0.99428,1e-05,0.31857]
[1780700922239,141.13,61540.18,0.0,0.99425,1e-05,0.32025]
[1780700923246,141.13,61529.58,0.0,0.99419,1e-05,0.32331]
[1780700924253,141.13,61528.55,0.0,0.99418,1e-05,0.32361]
[1780700925260,141.13,61526.53,0.0,0.99417,1e-05,0.3242]
[1780700927274,141.13,61528.4,0.0,0.99418,1e-05,0.32365]
[1780700930295,141.13,61519.53,0.0,0.99413,1e-05,0.32624]
[1780700931266,141.13,61519.53,0.0,0.99413,1e-05,0.32624]
[1780700931302,141.13,61522.65,0.0,0.99415,1e-05,0.32533]
[1780700932309,141.13,61521.45,0.0,0.99414,1e-05,0.32568]
[1780700935330,141.13,61519.55,0.0,0.99413,1e-05,0.32623]
[1780700936337,141.13,61510.9,0.0,0.99407,1e-05,0.32877]
[1780700937344,141.13,61510.11,0.0,0.99407,1e-05,0.32901]
[1780700938351,141.13,61507.98,0.0,0.99406,1e-05,0.32963]
[1780700939360,141.13,61504.11,0.0,0.99403,1e-05,0.33078]
[1780700940711,141.13,61504.11,0.0,0.99403,1e-05,0.33078]
[1780700940793,141.13,61448.13,0.0,0.99368,1e-05,0.34771]
[1780700942575,141.13,61435.15,0.0,0.9936,1e-05,0.35174]
[1780700943454,141.13,61433.73,0.0,0.99359,1e-05,0.35218]
[1780700943981,141.13,61433.73,0.0,0.99359,1e-05,0.35218]
[1780700944459,141.13,61428.34,0.0,0.99355,1e-05,0.35387]
[1780700945466,141.13,61422.84,0.0,0.99352,1e-05,0.3556]
[1780700945749,141.13,61422.84,0.0,0.99352,1e-05,0.3556]
[1780700946119,141.13,61422.84,0.0,0.99352,1e-05,0.3556]
[1780700946473,141.13,61418.61,0.0,0.99349,1e-05,0.35693]
[1780700947481,141.13,61424.1,0.0,0.99352,1e-05,0.3552]
[1780700948488,141.13,61422.84,0.0,0.99352,1e-05,0.3556]
[1780700949495,141.13,61414.97,0.0,0.99346,1e-05,0.35808]
[1780700950166,141.13,61414.97,0.0,0.99346,1e-05,0.35808]
[1780700950502,141.13,61422.11,0.0,0.99351,1e-05,0.35583]
[1780700952516,141.13,61419.79,0.0,0.99349,1e-05,0.35656]
[1780700953523,141.13,61416.44,0.0,0.99347,1e-05,0.35762]
[1780700954533,141.13,61414.5,0.0,0.99346,1e-05,0.35823]
[1780700955539,141.13,61415.93,0.0,0.99347,1e-05,0.35778]
[1780700956547,141.13,61411.34,0.0,0.99344,1e-05,0.35923]
[1780700957557,141.13,61403.51,0.0,0.99339,1e-05,0.36173]
[1780700958494,141.13,61403.51,0.0,0.99339,1e-05,0.36173]
[1780700958566,141.13,61406.0,0.0,0.9934,1e-05,0.36093]
[1780700959571,141.13,61407.46,0.0,0.99341,1e-05,0.36047]
[1780700960506,141.13,61407.46,0.0,0.99341,1e-05,0.36047]
[1780700960579,141.13,61414.1,0.0,0.99346,1e-05,0.35836]
[1780700961585,141.13,61414.99,0.0,0.99346,1e-05,0.35807]
[1780700962592,141.13,61408.97,0.0,0.99342,1e-05,0.35999]
[1780700963599,141.13,61410.01,0.0,0.99343,1e-05,0.35966]
[1780700965615,141.13,61410.7,0.0,0.99343,1e-05,0.35944]
[1780700966620,141.13,61408.85,0.0,0.99342,1e-05,0.36002]
[1780700967641,141.13,61405.11,0.0,0.9934,1e-05,0.36122]
[1780700968634,141.13,61400.2,0.0,0.99336,1e-05,0.36279]
[1780700969640,141.13,61399.05,0.0,0.99336,1e-05,0.36315]
[1780700970648,141.13,61398.13,0.0,0.99335,1e-05,0.36345]
[1780700971655,141.13,61400.98,0.0,0.99341,1e-05,0.36014]
[1780700972715,141.13,61403.95,0.0,0.99343,1e-05,0.3592]
[1780700973670,141.13,61390.94,0.0,0.99334,1e-05,0.36335]
[1780700974677,141.13,61393.16,0.0,0.99336,1e-05,0.36264]
[1780700975684,141.13,61392.02,0.0,0.99335,1e-05,0.36301]
[1780700976691,141.13,61392.57,0.0,0.99336,1e-05,0.36283]
[1780700978523,141.13,61392.57,0.0,0.99336,1e-05,0.36283]
[1780700978528,141.13,61391.32,0.0,0.99335,1e-05,0.36323]
[1780700978705,141.13,61387.73,0.0,0.99332,1e-05,0.36438]
[1780700979712,141.13,61392.87,0.0,0.99336,1e-05,0.36273]
[1780700980719,141.13,61394.94,0.0,0.99337,1e-05,0.36207]
[1780700982522,141.13,61394.94,0.0,0.99337,1e-05,0.36207]
[1780700982553,141.13,61397.26,0.0,0.99339,1e-05,0.36133]
[1780700982733,141.13,61398.71,0.0,0.9934,1e-05,0.36087]
[1780700984747,141.13,61398.15,0.0,0.99339,1e-05,0.36104]
[1780700985755,141.13,61400.57,0.0,0.99341,1e-05,0.36027]
[1780700986705,141.13,61400.57,0.0,0.99341,1e-05,0.36027]
[1780700986762,141.13,61391.12,0.0,0.99335,1e-05,0.3633]
[1780700987769,141.13,61388.21,0.0,0.99333,1e-05,0.36423]
[1780700990649,141.13,61384.19,0.0,0.9933,1e-05,0.36552]
[1780700990790,141.13,61386.51,0.0,0.99331,1e-05,0.36478]
[1780700991797,141.13,61384.25,0.0,0.9933,1e-05,0.36551]
[1780700995825,141.13,61392.26,0.0,0.99335,1e-05,0.36293]
[1780700996760,141.13,61392.26,0.0,0.99335,1e-05,0.36293]
[1780700996832,141.13,61393.86,0.0,0.99336,1e-05,0.36242]
[1780700997839,141.13,61392.55,0.0,0.99335,1e-05,0.36284]
[1780700998846,141.13,61399.3,0.0,0.9934,1e-05,0.36068]
[1780700999853,141.13,61400.33,0.0,0.99341,1e-05,0.36035]
[1780701001869,141.13,61392.02,0.0,0.99335,1e-05,0.36301]
[1780701002799,141.13,61392.02,0.0,0.99335,1e-05,0.36301]
[1780701002876,141.13,61387.72,0.0,0.99332,1e-05,0.36439]
[1780701003883,141.13,61391.21,0.0,0.99335,1e-05,0.36327]
[1780701006575,141.13,61391.39,0.0,0.99335,1e-05,0.36321]
[1780701006582,141.13,61395.05,0.0,0.99337,1e-05,0.36204]
[1780701006904,141.13,61396.35,0.0,0.99338,1e-05,0.36162]
[1780701007911,141.13,61394.13,0.0,0.99337,1e-05,0.36233]
[1780701008918,141.13,61391.08,0.0,0.99334,1e-05,0.36331]
[1780701010932,141.13,61392.6,0.0,0.99336,1e-05,0.36282]
[1780701012946,141.13,61390.8,0.0,0.99334,1e-05,0.3634]
[1780701016974,141.13,61382.2,0.0,0.99328,1e-05,0.36617]
[1780701017981,141.13,61381.47,0.0,0.99328,1e-05,0.3664]
[1780701018988,141.13,61387.19,0.0,0.99332,1e-05,0.36456]
[1780701020621,141.13,61387.19,0.0,0.99332,1e-05,0.36456]
[1780701019996,141.13,61393.91,0.0,0.99336,1e-05,0.3624]
[1780701021006,141.13,61393.79,0.0,0.99336,1e-05,0.36244]
[1780701022013,141.13,61385.58,0.0,0.99331,1e-05,0.36508]
[1780701023021,141.13,61376.6,0.0,0.99325,1e-05,0.36798]
[1780701023884,141.13,61376.6,0.0,0.99325,1e-05,0.36798]
[1780701024032,141.13,61375.12,0.0,0.99324,1e-05,0.36846]
[1780701025132,141.13,61371.76,0.0,0.99321,1e-05,0.36955]
[1780701025956,141.13,61371.76,0.0,0.99321,1e-05,0.36955]
[1780701026077,141.13,61348.2,0.0,0.99305,1e-05,0.37729]
[1780701027077,141.13,61375.3,0.0,0.99324,1e-05,0.3684]
[1780701029063,141.13,61373.54,0.0,0.99323,1e-05,0.36897]
[1780701029092,141.13,61374.26,0.0,0.99323,1e-05,0.36874]
[1780701030099,141.13,61364.61,0.0,0.99316,1e-05,0.37189]
[1780701031106,141.13,61373.49,0.0,0.99327,1e-05,0.36656]
[1780701032113,141.13,61382.11,0.0,0.99333,1e-05,0.36378]
[1780701033120,141.13,61384.02,0.0,0.99334,1e-05,0.36317]
[1780701035136,141.13,61385.8,0.0,0.99335,1e-05,0.3626]
[1780701036143,141.13,61383.12,0.0,0.99333,1e-05,0.36346]
[1780701038162,141.13,61384.62,0.0,0.99334,1e-05,0.36298]
[1780701040188,141.13,61376.53,0.0,0.99329,1e-05,0.36558]
[1780701041195,141.13,61385.13,0.0,0.99335,1e-05,0.36281]
[1780701042202,141.13,61387.53,0.0,0.99336,1e-05,0.36204]
[1780701043209,141.13,61380.81,0.0,0.99332,1e-05,0.3642]
[1780701044216,141.13,61382.09,0.0,0.99333,1e-05,0.36379]
[1780701047237,141.13,61387.64,0.0,0.99336,1e-05,0.36201]
[1780701050258,141.13,61388.75,0.0,0.99337,1e-05,0.36165]
[1780701051265,141.13,61396.59,0.0,0.99342,1e-05,0.35915]
[1780701052273,141.13,61391.76,0.0,0.99339,1e-05,0.36069]
[1780701053280,141.13,61389.34,0.0,0.99338,1e-05,0.36146]
[1780701054287,141.13,61393.41,0.0,0.9934,1e-05,0.36016]
[1780701055295,141.13,61389.08,0.0,0.99337,1e-05,0.36155]
[1780701057309,141.13,61387.24,0.0,0.99336,1e-05,0.36214]
[1780701059323,141.13,61389.22,0.0,0.99338,1e-05,0.3615]
[1780701060330,141.13,61388.17,0.0,0.99337,1e-05,0.36184]
[1780701061338,141.13,61390.86,0.0,0.99339,1e-05,0.36098]
[1780701062344,141.13,61393.37,0.0,0.9934,1e-05,0.36018]
[1780701063351,141.13,61399.33,0.0,0.99344,1e-05,0.35828]
[1780701065365,141.13,61403.69,0.0,0.99347,1e-05,0.3569]
[1780701066372,141.13,61410.79,0.0,0.99352,1e-05,0.35466]
[1780701067027,141.13,61410.79,0.0,0.99352,1e-05,0.35466]
[1780701067195,141.13,61410.79,0.0,0.99352,1e-05,0.35466]
[1780701067379,141.13,61413.55,0.0,0.99354,1e-05,0.35379]
[1780701069392,141.13,61412.62,0.0,0.99353,1e-05,0.35408]
[1780701071016,141.13,61412.39,0.0,0.99353,1e-05,0.35415]
[1780701072414,141.13,61411.11,0.0,0.99352,1e-05,0.35456]
[1780701073421,141.13,61408.54,0.0,0.9935,1e-05,0.35537]
[1780701074428,141.13,61411.07,0.0,0.99352,1e-05,0.35457]
[1780701075435,141.13,61417.19,0.0,0.99356,1e-05,0.35265]
[1780701076442,141.13,61420.35,0.0,0.99358,1e-05,0.35166]
[1780701078456,141.13,61421.42,0.0,0.99359,1e-05,0.35132]
[1780701079463,141.13,61427.03,0.0,0.99363,1e-05,0.34958]
[1780701081478,141.13,61425.28,0.0,0.99361,1e-05,0.35012]
[1780701082484,141.13,61431.17,0.0,0.99365,1e-05,0.34829]
[1780701083491,141.13,61436.44,0.0,0.99369,1e-05,0.34666]
[1780701084109,141.13,61436.44,0.0,0.99369,1e-05,0.34666]
[1780701084245,141.13,61436.44,0.0,0.99369,1e-05,0.34666]
[1780701084497,141.13,61436.71,0.0,0.99369,1e-05,0.34658]
[1780701085031,141.13,61436.71,0.0,0.99369,1e-05,0.34658]
[1780701086512,141.13,61438.64,0.0,0.9937,1e-05,0.34598]
[1780701087519,141.13,61444.34,0.0,0.99374,1e-05,0.34423]
[1780701089533,141.13,61447.83,0.0,0.99376,1e-05,0.34316]
[1780701090540,141.13,61445.43,0.0,0.99374,1e-05,0.3439]
[1780701091547,141.13,61441.01,0.0,0.99376,1e-05,0.34293]
[1780701092554,141.13,61447.01,0.0,0.9938,1e-05,0.3411]
[1780701093035,141.13,61447.01,0.0,0.9938,1e-05,0.3411]
[1780701093244,141.13,61447.01,0.0,0.9938,1e-05,0.3411]
[1780701093561,141.13,61448.47,0.0,0.99381,1e-05,0.34066]
[1780701094568,141.13,61454.25,0.0,0.99384,1e-05,0.3389]
[1780701095575,141.13,61451.52,0.0,0.99382,1e-05,0.33973]
[1780701097590,141.13,61454.63,0.0,0.99384,1e-05,0.33879]
[1780701098597,141.13,61456.18,0.0,0.99385,1e-05,0.33832]
[1780701102625,141.13,61461.01,0.0,0.99388,1e-05,0.33686]
[1780701103632,141.13,61466.76,0.0,0.99392,1e-05,0.33513]
[1780701104639,141.13,61462.7,0.0,0.9939,1e-05,0.33635]
[1780701105646,141.13,61460.84,0.0,0.99388,1e-05,0.33691]
[1780701106275,141.13,61460.84,0.0,0.99388,1e-05,0.33691]
[1780701106514,141.13,61460.84,0.0,0.99388,1e-05,0.33691]
[1780701106807,141.13,61461.25,0.0,0.99389,1e-05,0.33679]
[1780701108667,141.13,61462.37,0.0,0.99389,1e-05,0.33645]
[1780701109002,141.13,61462.37,0.0,0.99389,1e-05,0.33645]
[1780701111689,141.13,61464.87,0.0,0.99391,1e-05,0.3357]
[1780701112457,141.13,61464.87,0.0,0.99391,1e-05,0.3357]
[1780701112502,141.13,61464.87,0.0,0.99391,1e-05,0.3357]
[1780701112696,141.13,61466.16,0.0,0.99392,1e-05,0.33531]
[1780701113703,141.13,61467.94,0.0,0.99393,1e-05,0.33477]
[1780701115717,141.13,61469.63,0.0,0.99394,1e-05,0.33427]
[1780701117731,141.13,61468.29,0.0,0.99393,1e-05,0.33467]
[1780701118738,141.13,61474.82,0.0,0.99397,1e-05,0.33272]
[1780701119745,141.13,61476.02,0.0,0.99398,1e-05,0.33236]
[1780701121759,141.13,61477.39,0.0,0.99399,1e-05,0.33195]
[1780701122766,141.13,61474.04,0.0,0.99397,1e-05,0.33295]
[1780701123772,141.13,61472.58,0.0,0.99396,1e-05,0.33339]
[1780701124780,141.13,61471.43,0.0,0.99395,1e-05,0.33373]
[1780701125787,141.13,61473.04,0.0,0.99396,1e-05,0.33325]
[1780701126794,141.13,61471.86,0.0,0.99395,1e-05,0.3336]
[1780701128808,141.13,61470.66,0.0,0.99394,1e-05,0.33396]
[1780701129815,141.13,61468.19,0.0,0.99393,1e-05,0.3347]
[1780701130822,141.13,61470.14,0.0,0.99394,1e-05,0.33412]
[1780701132836,141.13,61469.19,0.0,0.99394,1e-05,0.3344]
[1780701133843,141.13,61467.74,0.0,0.99393,1e-05,0.33483]
[1780701133910,141.13,61467.74,0.0,0.99393,1e-05,0.33483]
[1780701134003,141.13,61467.74,0.0,0.99393,1e-05,0.33483]
[1780701134850,141.13,61463.61,0.0,0.9939,1e-05,0.33608]
[1780701135860,141.13,61461.44,0.0,0.99389,1e-05,0.33673]
[1780701136977,141.13,61462.39,0.0,0.99389,1e-05,0.33644]
[1780701137872,141.13,61451.71,0.0,0.99383,1e-05,0.33967]
[1780701138880,141.13,61448.89,0.0,0.99381,1e-05,0.34053]
[1780701139887,141.13,61436.34,0.0,0.99373,1e-05,0.34437]
[1780701140894,141.13,61432.56,0.0,0.9937,1e-05,0.34553]
[1780701142908,141.13,61422.58,0.0,0.99364,1e-05,0.34862]
[1780701143918,141.13,61414.41,0.0,0.99359,1e-05,0.35116]
[1780701144922,141.13,61414.69,0.0,0.99359,1e-05,0.35107]
[1780701145929,141.13,61417.2,0.0,0.9936,1e-05,0.35029]
[1780701146938,141.13,61423.49,0.0,0.99364,1e-05,0.34833]
[1780701147943,141.13,61424.14,0.0,0.99365,1e-05,0.34813]
[1780701148951,141.13,61425.31,0.0,0.99366,1e-05,0.34777]
[1780701150020,141.13,61425.31,0.0,0.99366,1e-05,0.34777]
[1780701150259,141.13,61425.31,0.0,0.99366,1e-05,0.34777]
[1780701150293,141.13,61424.55,0.0,0.99365,1e-05,0.34801]
[1780701150881,141.13,61424.55,0.0,0.99365,1e-05,0.34801]
[1780701150970,141.13,61424.26,0.0,0.99365,1e-05,0.3481]
[1780701151977,141.13,61424.58,0.0,0.99369,1e-05,0.34566]
[1780701154354,141.13,61424.84,0.0,0.99369,1e-05,0.34558]
[1780701154367,141.13,61425.76,0.0,0.9937,1e-05,0.3453]
[1780701155000,141.13,61422.14,0.0,0.99368,1e-05,0.34641]
[1780701158024,141.13,61424.89,0.0,0.99369,1e-05,0.34556]
[1780701159031,141.13,61428.14,0.0,0.99372,1e-05,0.34456]
[1780701161046,141.13,61428.84,0.0,0.99372,1e-05,0.34435]
[1780701163061,141.13,61441.27,0.0,0.9938,1e-05,0.34054]
[1780701164068,141.13,61447.03,0.0,0.99384,1e-05,0.33879]
[1780701165076,141.13,61447.66,0.0,0.99384,1e-05,0.3386]
[1780701166082,141.13,61446.33,0.0,0.99383,1e-05,0.33901]
[1780701167089,141.13,61443.86,0.0,0.99382,1e-05,0.33976]
[1780701168391,141.13,61443.86,0.0,0.99382,1e-05,0.33976]
[1780701168504,141.13,61443.86,0.0,0.99382,1e-05,0.33976]
[1780701168606,141.13,61443.39,0.0,0.99381,1e-05,0.3399]
[1780701169103,141.13,61442.74,0.0,0.99381,1e-05,0.3401]
[1780701174138,141.13,61442.14,0.0,0.99381,1e-05,0.34028]
[1780701175145,141.13,61442.69,0.0,0.99381,1e-05,0.34011]
[1780701176022,141.13,61442.69,0.0,0.99381,1e-05,0.34011]
[1780701176244,141.13,61442.69,0.0,0.99381,1e-05,0.34011]
[1780701176328,141.13,61443.44,0.0,0.99381,1e-05,0.33988]
[1780701179173,141.13,61445.27,0.0,0.99383,1e-05,0.33933]
[1780701180357,141.13,61445.27,0.0,0.99383,1e-05,0.33933]
[1780701180501,141.13,61445.27,0.0,0.99383,1e-05,0.33933]
[1780701180511,141.13,61433.25,0.0,0.99375,1e-05,0.34299]
[1780701181187,141.13,61432.98,0.0,0.99375,1e-05,0.34308]
[1780701182193,141.13,61449.58,0.0,0.99385,1e-05,0.33802]
[1780701182983,141.13,61449.58,0.0,0.99385,1e-05,0.33802]
[1780701182999,141.13,61449.58,0.0,0.99385,1e-05,0.33802]
[1780701183201,141.13,61451.65,0.0,0.99387,1e-05,0.3374]
[1780701184208,141.13,61466.93,0.0,0.99396,1e-05,0.3328]
[1780701185215,141.13,61469.45,0.0,0.99398,1e-05,0.33205]
[1780701186222,141.13,61471.08,0.0,0.99399,1e-05,0.33157]
[1780701187650,141.13,61471.08,0.0,0.99399,1e-05,0.33157]
[1780701187701,141.13,61471.6,0.0,0.99399,1e-05,0.33141]
[1780701188222,141.13,61471.6,0.0,0.99399,1e-05,0.33141]
[1780701188236,141.13,61471.58,0.0,0.99399,1e-05,0.33142]
[1780701189757,141.13,61471.58,0.0,0.99399,1e-05,0.33142]
[1780701189838,141.13,61468.98,0.0,0.99397,1e-05,0.33219]
[1780701191257,141.13,61470.23,0.0,0.99398,1e-05,0.33182]
[1780701194278,141.13,61471.47,0.0,0.99399,1e-05,0.33145]
[1780701195772,141.13,61471.47,0.0,0.99399,1e-05,0.33145]
[1780701195858,141.13,61471.28,0.0,0.99399,1e-05,0.33151]
[1780701196291,141.13,61468.55,0.0,0.99397,1e-05,0.33232]
[1780701197778,141.13,61468.55,0.0,0.99397,1e-05,0.33232]
[1780701198002,141.13,61468.51,0.0,0.99397,1e-05,0.33233]
[1780701198306,141.13,61461.21,0.0,0.99393,1e-05,0.33452]
[1780701199313,141.13,61459.43,0.0,0.99391,1e-05,0.33505]
[1780701200322,141.13,61457.4,0.0,0.9939,1e-05,0.33566]
[1780701201327,141.13,61455.46,0.0,0.99389,1e-05,0.33625]
[1780701202334,141.13,61449.61,0.0,0.99385,1e-05,0.33801]
[1780701203341,141.13,61445.93,0.0,0.99383,1e-05,0.33913]
[1780701204348,141.13,61443.8,0.0,0.99382,1e-05,0.33977]
[1780701205355,141.13,61442.22,0.0,0.99381,1e-05,0.34026]
[1780701206362,141.13,61436.91,0.0,0.99377,1e-05,0.34187]
[1780701207369,141.13,61432.16,0.0,0.99374,1e-05,0.34333]
[1780701208376,141.13,61429.59,0.0,0.99373,1e-05,0.34412]
[1780701209383,141.13,61423.46,0.0,0.99369,1e-05,0.34601]
[1780701210390,141.13,61422.41,0.0,0.99368,1e-05,0.34633]
[1780701211627,141.13,61422.41,0.0,0.99368,1e-05,0.34633]
[1780701211725,141.13,61417.27,0.0,0.99369,1e-05,0.34558]
[1780701213411,141.13,61414.66,0.0,0.99367,1e-05,0.34639]
[1780701214418,141.13,61420.05,0.0,0.9937,1e-05,0.34473]
[1780701215425,141.13,61418.28,0.0,0.99369,1e-05,0.34527]
[1780701216432,141.13,61419.0,0.0,0.9937,1e-05,0.34505]
[1780701217362,141.13,61419.0,0.0,0.9937,1e-05,0.34505]
[1780701217503,141.13,61419.0,0.0,0.9937,1e-05,0.34505]
[1780701218447,141.13,61421.78,0.0,0.99372,1e-05,0.34419]
[1780701219454,141.13,61423.3,0.0,0.99373,1e-05,0.34373]
[1780701220461,141.13,61422.43,0.0,0.99372,1e-05,0.34399]
[1780701222475,141.13,61423.47,0.0,0.99373,1e-05,0.34367]
[1780701223716,141.13,61423.47,0.0,0.99373,1e-05,0.34367]
[1780701223750,141.13,61423.47,0.0,0.99373,1e-05,0.34367]
[1780701223813,141.13,61422.91,0.0,0.99372,1e-05,0.34385]
[1780701224489,141.13,61419.27,0.0,0.9937,1e-05,0.34497]
[1780701225496,141.13,61423.32,0.0,0.99373,1e-05,0.34372]
[1780701226503,141.13,61424.15,0.0,0.99373,1e-05,0.34346]
[1780701227782,141.13,61424.15,0.0,0.99373,1e-05,0.34346]
[1780701228008,141.13,61424.54,0.0,0.99373,1e-05,0.34334]
[1780701229524,141.13,61421.68,0.0,0.99372,1e-05,0.34422]
[1780701231538,141.13,61422.25,0.0,0.99372,1e-05,0.34405]
[1780701232545,141.13,61421.69,0.0,0.99372,1e-05,0.34422]
[1780701233553,141.13,61420.49,0.0,0.99371,1e-05,0.34459]
[1780701234559,141.13,61416.72,0.0,0.99368,1e-05,0.34575]
[1780701235782,141.13,61416.72,0.0,0.99368,1e-05,0.34575]
[1780701235793,141.13,61421.73,0.0,0.99372,1e-05,0.34421]
[1780701236019,141.13,61421.73,0.0,0.99372,1e-05,0.34421]
[1780701236574,141.13,61420.78,0.0,0.99371,1e-05,0.3445]
[1780701237581,141.13,61417.64,0.0,0.99369,1e-05,0.34547]
[1780701238588,141.13,61415.42,0.0,0.99367,1e-05,0.34615]
[1780701241609,141.13,61412.38,0.0,0.99366,1e-05,0.34709]
[1780701243647,141.13,61412.44,0.0,0.99366,1e-05,0.34708]
[1780701243753,141.13,61412.44,0.0,0.99366,1e-05,0.34708]
[1780701249665,141.13,61411.87,0.0,0.99365,1e-05,0.34725]
[1780701250672,141.13,61411.39,0.0,0.99365,1e-05,0.3474]
[1780701251309,141.13,61411.39,0.0,0.99365,1e-05,0.3474]
[1780701251511,141.13,61411.39,0.0,0.99365,1e-05,0.3474]
[1780701252686,141.13,61420.41,0.0,0.99371,1e-05,0.34461]
[1780701253693,141.13,61423.71,0.0,0.99373,1e-05,0.3436]
[1780701254700,141.13,61424.63,0.0,0.99373,1e-05,0.34332]
[1780701255175,141.13,61424.63,0.0,0.99373,1e-05,0.34332]
[1780701255250,141.13,61424.63,0.0,0.99373,1e-05,0.34332]
[1780701255707,141.13,61425.09,0.0,0.99374,1e-05,0.34318]
[1780701257721,141.13,61433.69,0.0,0.99379,1e-05,0.34055]
[1780701258728,141.13,61438.41,0.0,0.99382,1e-05,0.33911]
[1780701259735,141.13,61438.5,0.0,0.99382,1e-05,0.33908]
[1780701261742,141.13,61438.76,0.0,0.99382,1e-05,0.339]
[1780701262009,141.13,61438.81,0.0,0.99383,1e-05,0.33899]
[1780701262756,141.13,61440.21,0.0,0.99383,1e-05,0.33856]
[1780701263763,141.13,61438.82,0.0,0.99383,1e-05,0.33898]
[1780701264770,141.13,61427.09,0.0,0.99375,1e-05,0.34256]
[1780701265778,141.13,61425.98,0.0,0.99374,1e-05,0.3429]
[1780701266785,141.13,61418.29,0.0,0.99369,1e-05,0.34527]
[1780701267792,141.13,61414.4,0.0,0.99367,1e-05,0.34647]
[1780701268799,141.13,61412.48,0.0,0.99366,1e-05,0.34706]
[1780701269806,141.13,61407.49,0.0,0.99362,1e-05,0.34861]
[1780701270813,141.13,61405.75,0.0,0.99361,1e-05,0.34915]
[1780701271820,141.13,61401.39,0.0,0.99362,1e-05,0.34816]
[1780701272554,141.13,61401.39,0.0,0.99362,1e-05,0.34816]
[1780701272745,141.13,61401.39,0.0,0.99362,1e-05,0.34816]
[1780701272827,141.13,61399.13,0.0,0.99361,1e-05,0.34886]
[1780701273859,141.13,61378.56,0.0,0.99347,1e-05,0.35532]
[1780701274738,141.13,61378.56,0.0,0.99347,1e-05,0.35532]
[1780701275949,141.13,61348.5,0.0,0.99327,1e-05,0.36494]
[1780701276887,141.13,61349.03,0.0,0.99327,1e-05,0.36477]
[1780701277672,141.13,61349.03,0.0,0.99327,1e-05,0.36477]
[1780701277730,141.13,61349.03,0.0,0.99327,1e-05,0.36477]
[1780701277894,141.13,61349.98,0.0,0.99328,1e-05,0.36446]
[1780701278901,141.13,61350.88,0.0,0.99329,1e-05,0.36417]
[1780701279797,141.13,61350.88,0.0,0.99329,1e-05,0.36417]
[1780701279908,141.13,61351.11,0.0,0.99329,1e-05,0.3641]
[1780701280915,141.13,61351.99,0.0,0.99329,1e-05,0.36381]
[1780701281922,141.13,61352.67,0.0,0.9933,1e-05,0.36359]
[1780701282929,141.13,61351.24,0.0,0.99329,1e-05,0.36405]
[1780701284855,141.13,61351.03,0.0,0.99329,1e-05,0.36412]
[1780701285056,141.13,61348.18,0.0,0.99327,1e-05,0.36504]
[1780701286108,141.13,61311.18,0.0,0.99301,1e-05,0.37719]
[1780701287974,141.13,61314.66,0.0,0.99303,1e-05,0.37603]
[1780701288905,141.13,61314.66,0.0,0.99303,1e-05,0.37603]
[1780701288981,141.13,61312.65,0.0,0.99302,1e-05,0.3767]
[1780701291026,141.13,61311.88,0.0,0.99301,1e-05,0.37696]
[1780701293026,141.13,61312.16,0.0,0.99302,1e-05,0.37686]
[1780701293037,141.13,61305.78,0.0,0.99297,1e-05,0.37899]
[1780701294022,141.13,61303.45,0.0,0.99295,1e-05,0.37977]
[1780701295029,141.13,61306.59,0.0,0.99298,1e-05,0.37872]
[1780701296036,141.13,61303.67,0.0,0.99296,1e-05,0.3797]
[1780701297043,141.13,61300.82,0.0,0.99293,1e-05,0.38065]
[1780701298051,141.13,61296.37,0.0,0.9929,1e-05,0.38215]
[1780701299057,141.13,61294.07,0.0,0.99289,1e-05,0.38292]
[1780701301071,141.13,61293.1,0.0,0.99288,1e-05,0.38325]
[1780701302078,141.13,61284.31,0.0,0.99282,1e-05,0.38622]
[1780701303048,141.13,61284.31,0.0,0.99282,1e-05,0.38622]
[1780701303139,141.13,61282.93,0.0,0.99281,1e-05,0.38669]
[1780701304092,141.13,61288.27,0.0,0.99284,1e-05,0.38488]
[1780701305099,141.13,61283.93,0.0,0.99281,1e-05,0.38635]
[1780701306106,141.13,61278.61,0.0,0.99277,1e-05,0.38816]
[1780701307113,141.13,61267.89,0.0,0.99269,1e-05,0.39183]
[1780701308120,141.13,61264.48,0.0,0.99267,1e-05,0.39301]
[1780701308806,141.13,61264.48,0.0,0.99267,1e-05,0.39301]
[1780701309127,141.13,61253.64,0.0,0.99259,1e-05,0.39676]
[1780701310139,141.13,61258.19,0.0,0.99262,1e-05,0.39518]
[1780701312994,141.13,61259.14,0.0,0.99263,1e-05,0.39485]
[1780701313157,141.13,61241.4,0.0,0.9925,1e-05,0.40103]
[1780701314166,141.13,61239.99,0.0,0.99249,1e-05,0.40152]
[1780701315177,141.13,61234.24,0.0,0.99244,1e-05,0.40354]
[1780701316184,141.13,61235.76,0.0,0.99245,1e-05,0.40301]
[1780701318198,141.13,61234.14,0.0,0.99244,1e-05,0.40358]
[1780701320212,141.13,61235.61,0.0,0.99245,1e-05,0.40306]
[1780701323234,141.13,61234.63,0.0,0.99244,1e-05,0.40341]
[1780701324240,141.13,61233.25,0.0,0.99243,1e-05,0.40389]
[1780701327261,141.13,61215.72,0.0,0.9923,1e-05,0.41011]
[1780701327992,141.13,61215.72,0.0,0.9923,1e-05,0.41011]
[1780701328273,141.13,61209.1,0.0,0.99225,1e-05,0.41248]
[1780701329281,141.13,61216.38,0.0,0.9923,1e-05,0.40988]
[1780701331293,141.13,61205.01,0.0,0.99226,1e-05,0.4113]
[1780701332128,141.13,61205.01,0.0,0.99226,1e-05,0.4113]
[1780701332301,141.13,61198.35,0.0,0.99221,1e-05,0.41369]
[1780701333307,141.13,61197.05,0.0,0.9922,1e-05,0.41416]
[1780701334323,141.13,61194.51,0.0,0.99218,1e-05,0.41508]
[1780701335328,141.13,61185.84,0.0,0.99211,1e-05,0.41822]
[1780701336235,141.13,61185.84,0.0,0.99211,1e-05,0.41822]
[1780701336756,141.13,61185.84,0.0,0.99211,1e-05,0.41822]
[1780701336359,141.13,61176.35,0.0,0.99204,1e-05,0.42168]
[1780701337366,141.13,61167.97,0.0,0.99197,1e-05,0.42476]
[1780701338656,141.13,61174.2,0.0,0.99202,1e-05,0.42247]
[1780701339407,141.13,61173.07,0.0,0.99201,1e-05,0.42288]
[1780701340288,141.13,61173.07,0.0,0.99201,1e-05,0.42288]
[1780701340512,141.13,61173.07,0.0,0.99201,1e-05,0.42288]
[1780701341462,141.13,61172.7,0.0,0.99201,1e-05,0.42302]
[1780701343027,141.13,61172.21,0.0,0.992,1e-05,0.4232]
[1780701343456,141.13,61172.44,0.0,0.99201,1e-05,0.42311]
[1780701346781,141.13,61177.08,0.0,0.99204,1e-05,0.42141]
[1780701347485,141.13,61173.93,0.0,0.99202,1e-05,0.42257]
[1780701348367,141.13,61173.93,0.0,0.99202,1e-05,0.42257]
[1780701348492,141.13,61128.72,0.0,0.99165,1e-05,0.43942]
[1780701350506,141.13,61125.54,0.0,0.99162,1e-05,0.44062]
[1780701351692,141.13,61125.54,0.0,0.99162,1e-05,0.44062]
[1780701351765,141.13,61125.67,0.0,0.99162,1e-05,0.44057]
[1780701353527,141.13,61133.85,0.0,0.99169,1e-05,0.43748]
[1780701354534,141.13,61133.2,0.0,0.99168,1e-05,0.43772]
[1780701355541,141.13,61128.34,0.0,0.99164,1e-05,0.43956]
[1780701356548,141.13,61127.13,0.0,0.99163,1e-05,0.44002]
[1780701357759,141.13,61127.13,0.0,0.99163,1e-05,0.44002]
[1780701358562,141.13,61132.8,0.0,0.99168,1e-05,0.43787]
[1780701359569,141.13,61162.14,0.0,0.99192,1e-05,0.42691]
[1780701360011,141.13,61162.14,0.0,0.99192,1e-05,0.42691]
[1780701360587,141.13,61158.35,0.0,0.99189,1e-05,0.42831]
[1780701361592,141.13,61173.05,0.0,0.99201,1e-05,0.42289]
[1780701362600,141.13,61181.68,0.0,0.99208,1e-05,0.41973]
[1780701363224,141.13,61181.68,0.0,0.99208,1e-05,0.41973]
[1780701363606,141.13,61172.51,0.0,0.99201,1e-05,0.42309]
[1780701364613,141.13,61177.72,0.0,0.99205,1e-05,0.42118]
[1780701365284,141.13,61177.72,0.0,0.99205,1e-05,0.42118]
[1780701365620,141.13,61181.92,0.0,0.99208,1e-05,0.41965]
[1780701366627,141.13,61194.22,0.0,0.99218,1e-05,0.41518]
[1780701367634,141.13,61195.35,0.0,0.99219,1e-05,0.41477]
[1780701368642,141.13,61197.1,0.0,0.9922,1e-05,0.41414]
[1780701369274,141.13,61197.1,0.0,0.9922,1e-05,0.41414]
[1780701369650,141.13,61186.61,0.0,0.99212,1e-05,0.41794]
[1780701370657,141.13,61192.45,0.0,0.99217,1e-05,0.41582]
[1780701371664,141.13,61189.11,0.0,0.99214,1e-05,0.41703]
[1780701372719,141.13,61187.63,0.0,0.99213,1e-05,0.41757]
[1780701373691,141.13,61204.36,0.0,0.99226,1e-05,0.41153]
[1780701374698,141.13,61200.84,0.0,0.99223,1e-05,0.4128]
[1780701375705,141.13,61205.99,0.0,0.99227,1e-05,0.41095]
[1780701376746,141.13,61205.99,0.0,0.99227,1e-05,0.41095]
[1780701376712,141.13,61211.41,0.0,0.99231,1e-05,0.40901]
[1780701377719,141.13,61207.25,0.0,0.99228,1e-05,0.4105]
[1780701379733,141.13,61210.14,0.0,0.9923,1e-05,0.40946]
[1780701380740,141.13,61214.95,0.0,0.99234,1e-05,0.40775]
[1780701382769,141.13,61214.75,0.0,0.99234,1e-05,0.40782]
[1780701382754,141.13,61204.34,0.0,0.99226,1e-05,0.41154]
[1780701383761,141.13,61204.75,0.0,0.99226,1e-05,0.41139]
[1780701384747,141.13,61204.75,0.0,0.99226,1e-05,0.41139]
[1780701386786,141.13,61168.45,0.0,0.99197,1e-05,0.42458]
[1780701387594,141.13,61168.45,0.0,0.99197,1e-05,0.42458]
[1780701387795,141.13,61149.31,0.0,0.99182,1e-05,0.43167]
[1780701388800,141.13,61145.75,0.0,0.99179,1e-05,0.433]
[1780701389807,141.13,61158.51,0.0,0.99189,1e-05,0.42825]
[1780701390566,141.13,61158.51,0.0,0.99189,1e-05,0.42825]
[1780701390814,141.13,61167.91,0.0,0.99197,1e-05,0.42478]
[1780701391821,141.13,61173.99,0.0,0.99207,1e-05,0.41985]
[1780701392534,141.13,61173.99,0.0,0.99207,1e-05,0.41985]
[1780701393835,141.13,61160.54,0.0,0.99196,1e-05,0.42478]
[1780701394842,141.13,61155.66,0.0,0.99192,1e-05,0.42658]
[1780701395849,141.13,61144.84,0.0,0.99183,1e-05,0.4306]
[1780701396856,141.13,61140.58,0.0,0.9918,1e-05,0.43219]
[1780701397863,141.13,61132.51,0.0,0.99173,1e-05,0.43522]
[1780701398870,141.13,61123.65,0.0,0.99166,1e-05,0.43856]
[1780701399877,141.13,61124.15,0.0,0.99166,1e-05,0.43837]
[1780701400884,141.13,61123.01,0.0,0.99165,1e-05,0.4388]
[1780701402149,141.13,61123.01,0.0,0.99165,1e-05,0.4388]
[1780701402181,141.13,61126.04,0.0,0.99168,1e-05,0.43766]
[1780701403509,141.13,61104.05,0.0,0.99149,1e-05,0.44603]
[1780701403908,141.13,61104.05,0.0,0.99149,1e-05,0.44603]
[1780701403934,141.13,61099.74,0.0,0.99145,1e-05,0.44769]
[1780701406733,141.13,61093.38,0.0,0.9914,1e-05,0.45015]
[1780701406780,141.13,61095.47,0.0,0.99142,1e-05,0.44934]
[1780701406958,141.13,61106.24,0.0,0.99151,1e-05,0.44519]
[1780701408755,141.13,61106.24,0.0,0.99151,1e-05,0.44519]
[1780701408835,141.13,61106.07,0.0,0.99151,1e-05,0.44526]
[1780701408972,141.13,61109.08,0.0,0.99153,1e-05,0.44411]
[1780701410690,141.13,61109.08,0.0,0.99153,1e-05,0.44411]
[1780701410766,141.13,61106.87,0.0,0.99151,1e-05,0.44495]
[1780701411169,141.13,61097.34,0.0,0.99143,1e-05,0.44862]
[1780701413001,141.13,61099.71,0.0,0.99145,1e-05,0.4477]
[1780701414440,141.13,61099.71,0.0,0.99145,1e-05,0.4477]
[1780701414537,141.13,61100.1,0.0,0.99146,1e-05,0.44755]
[1780701415017,141.13,61096.55,0.0,0.99143,1e-05,0.44892]
[1780701416050,141.13,61115.08,0.0,0.99158,1e-05,0.44182]
[1780701417170,141.13,61115.08,0.0,0.99158,1e-05,0.44182]
[1780701417231,141.13,61147.42,0.0,0.99185,1e-05,0.42964]
[1780701418097,141.13,61141.23,0.0,0.9918,1e-05,0.43195]
[1780701419949,141.13,61141.76,0.0,0.99181,1e-05,0.43175]
[1780701420099,141.13,61144.21,0.0,0.99183,1e-05,0.43083]
[1780701421106,141.13,61149.86,0.0,0.99187,1e-05,0.42873]
[1780701422049,141.13,61149.86,0.0,0.99187,1e-05,0.42873]
[1780701422113,141.13,61150.93,0.0,0.99188,1e-05,0.42833]
[1780701423139,141.13,61149.18,0.0,0.99187,1e-05,0.42898]
[1780701424133,141.13,61155.97,0.0,0.99192,1e-05,0.42647]
[1780701425140,141.13,61157.33,0.0,0.99193,1e-05,0.42596]
[1780701426166,141.13,61160.94,0.0,0.99196,1e-05,0.42463]
[1780701427720,141.13,61160.94,0.0,0.99196,1e-05,0.42463]
[1780701427822,141.13,61204.9,0.0,0.99231,1e-05,0.40869]
[1780701428168,141.13,61214.08,0.0,0.99238,1e-05,0.40543]
[1780701429176,141.13,61201.19,0.0,0.99228,1e-05,0.41002]
[1780701430531,141.13,61201.19,0.0,0.99228,1e-05,0.41002]
[1780701430570,141.13,61211.1,0.0,0.99236,1e-05,0.40648]
[1780701431193,141.13,61218.66,0.0,0.99242,1e-05,0.40381]
[1780701432200,141.13,61206.76,0.0,0.99233,1e-05,0.40803]
[1780701433779,141.13,61206.76,0.0,0.99233,1e-05,0.40803]
[1780701433802,141.13,61204.67,0.0,0.99231,1e-05,0.40877]
[1780701434214,141.13,61246.61,0.0,0.99263,1e-05,0.39404]
[1780701435226,141.13,61213.42,0.0,0.99238,1e-05,0.40566]
[1780701436232,141.13,61212.25,0.0,0.99237,1e-05,0.40608]
[1780701437826,141.13,61212.25,0.0,0.99237,1e-05,0.40608]
[1780701437923,141.13,61213.06,0.0,0.99237,1e-05,0.40579]
[1780701438826,141.13,61213.06,0.0,0.99237,1e-05,0.40579]
[1780701438839,141.13,61211.86,0.0,0.99236,1e-05,0.40622]
[1780701439253,141.13,61200.87,0.0,0.99228,1e-05,0.41013]
[1780701440260,141.13,61208.44,0.0,0.99234,1e-05,0.40743]
[1780701441267,141.13,61208.54,0.0,0.99234,1e-05,0.4074]
[1780701442564,141.13,61208.54,0.0,0.99234,1e-05,0.4074]
[1780701442597,141.13,61239.74,0.0,0.99258,1e-05,0.39642]
[1780701443281,141.13,61239.15,0.0,0.99257,1e-05,0.39662]
[1780701445295,141.13,61240.11,0.0,0.99258,1e-05,0.39629]
[1780701446515,141.13,61240.11,0.0,0.99258,1e-05,0.39629]
[1780701446532,141.13,61225.33,0.0,0.99247,1e-05,0.40146]
[1780701447313,141.13,61226.12,0.0,0.99247,1e-05,0.40118]
[1780701448074,141.13,61226.12,0.0,0.99247,1e-05,0.40118]
[1780701448321,141.13,61203.62,0.0,0.9923,1e-05,0.40915]
[1780701450335,141.13,61194.43,0.0,0.99223,1e-05,0.41244]
[1780701451470,141.13,61194.43,0.0,0.99223,1e-05,0.41244]
[1780701451528,141.13,61184.89,0.0,0.9922,1e-05,0.41321]
[1780701452349,141.13,61183.29,0.0,0.99219,1e-05,0.41379]
[1780701453481,141.13,61183.29,0.0,0.99219,1e-05,0.41379]
[1780701453543,141.13,61200.34,0.0,0.99232,1e-05,0.40768]
[1780701454364,141.13,61212.62,0.0,0.99242,1e-05,0.40332]
[1780701455371,141.13,61202.13,0.0,0.99234,1e-05,0.40704]
[1780701456769,141.13,61202.13,0.0,0.99234,1e-05,0.40704]
[1780701456821,141.13,61204.2,0.0,0.99235,1e-05,0.4063]
[1780701457385,141.13,61201.69,0.0,0.99233,1e-05,0.40719]
[1780701458781,141.13,61201.69,0.0,0.99233,1e-05,0.40719]
[1780701458866,141.13,61205.69,0.0,0.99237,1e-05,0.40577]
[1780701459399,141.13,61199.42,0.0,0.99232,1e-05,0.408]
[1780701460406,141.13,61205.2,0.0,0.99236,1e-05,0.40595]
[1780701461413,141.13,61210.39,0.0,0.9924,1e-05,0.40411]
[1780701462420,141.13,61208.1,0.0,0.99238,1e-05,0.40492]
[1780701463429,141.13,61209.47,0.0,0.99239,1e-05,0.40443]
[1780701464437,141.13,61214.97,0.0,0.99244,1e-05,0.40249]
[1780701466451,141.13,61217.86,0.0,0.99246,1e-05,0.40147]
[1780701467458,141.13,61208.28,0.0,0.99239,1e-05,0.40485]
[1780701468465,141.13,61206.34,0.0,0.99237,1e-05,0.40554]
[1780701470725,141.13,61205.71,0.0,0.99237,1e-05,0.40577]
[1780701470829,141.13,61192.1,0.0,0.99226,1e-05,0.41062]
[1780701471637,141.13,61192.1,0.0,0.99226,1e-05,0.41062]
[1780701471716,141.13,61207.25,0.0,0.99238,1e-05,0.40522]
[1780701472495,141.13,61223.61,0.0,0.9925,1e-05,0.39945]
[1780701473502,141.13,61208.25,0.0,0.99238,1e-05,0.40486]
[1780701474509,141.13,61198.95,0.0,0.99231,1e-05,0.40817]
[1780701475391,141.13,61198.95,0.0,0.99231,1e-05,0.40817]
[1780701475516,141.13,61199.38,0.0,0.99232,1e-05,0.40802]
[1780701477530,141.13,61185.96,0.0,0.99221,1e-05,0.41283]
[1780701478537,141.13,61183.94,0.0,0.9922,1e-05,0.41356]
[1780701479544,141.13,61179.66,0.0,0.99216,1e-05,0.4151]
[1780701480919,141.13,61179.66,0.0,0.99216,1e-05,0.4151]
[1780701481015,141.13,61181.82,0.0,0.99218,1e-05,0.41432]
[1780701481563,141.13,61190.37,0.0,0.99225,1e-05,0.41124]
[1780701482573,141.13,61192.13,0.0,0.99226,1e-05,0.41061]
[1780701483579,141.13,61187.69,0.0,0.99222,1e-05,0.4122]
[1780701484586,141.13,61186.51,0.0,0.99222,1e-05,0.41263]
[1780701485594,141.13,61194.74,0.0,0.99228,1e-05,0.40967]
[1780701487036,141.13,61194.74,0.0,0.99228,1e-05,0.40967]
[1780701487038,141.13,61194.48,0.0,0.99228,1e-05,0.40977]
[1780701487607,141.13,61209.86,0.0,0.9924,1e-05,0.40429]
[1780701488614,141.13,61212.86,0.0,0.99242,1e-05,0.40323]
[1780701489621,141.13,61216.0,0.0,0.99244,1e-05,0.40213]
[1780701490628,141.13,61214.81,0.0,0.99244,1e-05,0.40255]
[1780701491635,141.13,61218.62,0.0,0.99246,1e-05,0.4012]
[1780701492642,141.13,61220.62,0.0,0.99248,1e-05,0.4005]
[1780701494656,141.13,61204.48,0.0,0.99236,1e-05,0.4062]
[1780701495664,141.13,61201.65,0.0,0.99233,1e-05,0.40721]
[1780701496671,141.13,61201.02,0.0,0.99233,1e-05,0.40743]
[1780701497678,141.13,61201.66,0.0,0.99233,1e-05,0.4072]
[1780701499692,141.13,61199.92,0.0,0.99232,1e-05,0.40782]
[1780701500699,141.13,61206.26,0.0,0.99237,1e-05,0.40557]
[1780701502713,141.13,61202.8,0.0,0.99234,1e-05,0.4068]
[1780701503720,141.13,61205.74,0.0,0.99237,1e-05,0.40575]
[1780701504727,141.13,61208.98,0.0,0.99239,1e-05,0.40461]
[1780701505734,141.13,61204.98,0.0,0.99236,1e-05,0.40602]
[1780701506741,141.13,61193.11,0.0,0.99227,1e-05,0.41026]
[1780701507749,141.13,61201.02,0.0,0.99233,1e-05,0.40743]
[1780701508757,141.13,61194.72,0.0,0.99228,1e-05,0.40968]
[1780701509764,141.13,61196.56,0.0,0.99229,1e-05,0.40902]
[1780701510771,141.13,61197.51,0.0,0.9923,1e-05,0.40868]
[1780701512785,141.13,61193.94,0.0,0.99232,1e-05,0.40731]
[1780701513792,141.13,61191.26,0.0,0.9923,1e-05,0.40827]
[1780701514799,141.13,61194.35,0.0,0.99233,1e-05,0.40717]
[1780701515806,141.13,61193.37,0.0,0.99232,1e-05,0.40752]
[1780701517019,141.13,61193.37,0.0,0.99232,1e-05,0.40752]
[1780701516813,141.13,61192.26,0.0,0.99231,1e-05,0.40791]
[1780701517820,141.13,61192.25,0.0,0.99231,1e-05,0.40791]
[1780701519001,141.13,61192.25,0.0,0.99231,1e-05,0.40791]
[1780701518827,141.13,61193.52,0.0,0.99232,1e-05,0.40746]
[1780701521848,141.13,61178.06,0.0,0.9922,1e-05,0.41301]
[1780701522855,141.13,61166.48,0.0,0.99211,1e-05,0.4172]
[1780701523865,141.13,61159.02,0.0,0.99205,1e-05,0.41992]
[1780701524872,141.13,61160.13,0.0,0.99206,1e-05,0.41951]
[1780701525879,141.13,61162.79,0.0,0.99208,1e-05,0.41854]
[1780701526886,141.13,61163.85,0.0,0.99208,1e-05,0.41816]
[1780701527893,141.13,61165.57,0.0,0.9921,1e-05,0.41753]
[1780701528900,141.13,61166.98,0.0,0.99211,1e-05,0.41702]
[1780701529926,141.13,61176.93,0.0,0.99219,1e-05,0.41341]
[1780701530665,141.13,61176.93,0.0,0.99219,1e-05,0.41341]
[1780701530933,141.13,61189.62,0.0,0.99229,1e-05,0.40885]
[1780701531940,141.13,61191.59,0.0,0.9923,1e-05,0.40815]
[1780701533013,141.13,61191.59,0.0,0.9923,1e-05,0.40815]
[1780701532947,141.13,61194.42,0.0,0.99233,1e-05,0.40714]
[1780701533954,141.13,61193.4,0.0,0.99232,1e-05,0.4075]
[1780701534961,141.13,61189.52,0.0,0.99229,1e-05,0.40889]
[1780701535314,141.13,61189.52,0.0,0.99229,1e-05,0.40889]
[1780701535512,141.13,61189.52,0.0,0.99229,1e-05,0.40889]
[1780701535968,141.13,61186.3,0.0,0.99226,1e-05,0.41004]
[1780701537011,141.13,61186.3,0.0,0.99226,1e-05,0.41004]
[1780701537023,141.13,61188.28,0.0,0.99228,1e-05,0.40933]
[1780701537867,141.13,61188.28,0.0,0.99228,1e-05,0.40933]
[1780701537982,141.13,61178.79,0.0,0.9922,1e-05,0.41274]
[1780701538989,141.13,61168.97,0.0,0.99213,1e-05,0.41629]
[1780701539995,141.13,61168.44,0.0,0.99212,1e-05,0.41649]
[1780701541003,141.13,61171.94,0.0,0.99215,1e-05,0.41522]
[1780701541465,141.13,61171.94,0.0,0.99215,1e-05,0.41522]
[1780701541508,141.13,61171.94,0.0,0.99215,1e-05,0.41522]
[1780701542010,141.13,61168.31,0.0,0.99212,1e-05,0.41653]
[1780701544024,141.13,61172.46,0.0,0.99215,1e-05,0.41503]
[1780701545031,141.13,61177.95,0.0,0.9922,1e-05,0.41305]
[1780701546042,141.13,61182.62,0.0,0.99223,1e-05,0.41136]
[1780701547049,141.13,61183.18,0.0,0.99224,1e-05,0.41116]
[1780701548056,141.13,61185.36,0.0,0.99226,1e-05,0.41038]
[1780701550070,141.13,61184.38,0.0,0.99225,1e-05,0.41073]
[1780701552084,141.13,61183.46,0.0,0.99224,1e-05,0.41106]
[1780701552546,141.13,61183.46,0.0,0.99224,1e-05,0.41106]
[1780701552746,141.13,61183.46,0.0,0.99224,1e-05,0.41106]
[1780701553091,141.13,61183.43,0.0,0.99224,1e-05,0.41107]
[1780701554100,141.13,61157.78,0.0,0.99204,1e-05,0.42037]
[1780701554833,141.13,61157.78,0.0,0.99204,1e-05,0.42037]
[1780701555108,141.13,61145.86,0.0,0.99194,1e-05,0.42476]
[1780701556120,141.13,61142.02,0.0,0.99191,1e-05,0.42618]
[1780701557598,141.13,61142.13,0.0,0.99191,1e-05,0.42613]
[1780701558133,141.13,61142.0,0.0,0.99191,1e-05,0.42618]
[1780701558911,141.13,61142.0,0.0,0.99191,1e-05,0.42618]
[1780701559140,141.13,61126.42,0.0,0.99178,1e-05,0.43198]
[1780701560147,141.13,61109.88,0.0,0.99164,1e-05,0.43822]
[1780701561154,141.13,61116.03,0.0,0.99169,1e-05,0.43589]
[1780701562161,141.13,61106.65,0.0,0.99162,1e-05,0.43944]
[1780701562624,141.13,61106.65,0.0,0.99162,1e-05,0.43944]
[1780701563169,141.13,61105.29,0.0,0.9916,1e-05,0.43996]
[1780701564175,141.13,61111.98,0.0,0.99166,1e-05,0.43742]
[1780701565182,141.13,61114.43,0.0,0.99168,1e-05,0.43649]
[1780701566193,141.13,61124.92,0.0,0.99177,1e-05,0.43255]
[1780701567201,141.13,61127.06,0.0,0.99179,1e-05,0.43174]
[1780701568207,141.13,61126.01,0.0,0.99178,1e-05,0.43214]
[1780701569214,141.13,61114.21,0.0,0.99168,1e-05,0.43658]
[1780701569929,141.13,61114.21,0.0,0.99168,1e-05,0.43658]
[1780701570221,141.13,61113.19,0.0,0.99167,1e-05,0.43696]
[1780701571228,141.13,61108.4,0.0,0.99168,1e-05,0.43599]
[1780701571439,141.13,61108.4,0.0,0.99168,1e-05,0.43599]
[1780701572235,141.13,61109.3,0.0,0.99169,1e-05,0.43565]
[1780701574985,141.13,61109.73,0.0,0.99169,1e-05,0.43549]
[1780701574988,141.13,61109.73,0.0,0.99169,1e-05,0.43549]
[1780701575279,141.13,61103.34,0.0,0.99164,1e-05,0.43791]
[1780701576636,141.13,61103.34,0.0,0.99164,1e-05,0.43791]
[1780701576680,141.13,61091.08,0.0,0.99154,1e-05,0.44258]
[1780701578609,141.13,61089.35,0.0,0.99152,1e-05,0.44324]
[1780701580192,141.13,61089.35,0.0,0.99152,1e-05,0.44324]
[1780701580207,141.13,61098.22,0.0,0.9916,1e-05,0.43985]
[1780701581226,141.13,61098.22,0.0,0.9916,1e-05,0.43985]
[1780701580301,141.13,61101.94,0.0,0.99163,1e-05,0.43844]
[1780701581406,141.13,61101.94,0.0,0.99163,1e-05,0.43844]
[1780701581507,141.13,61102.29,0.0,0.99163,1e-05,0.43831]
[1780701583322,141.13,61104.58,0.0,0.99165,1e-05,0.43744]
[1780701584329,141.13,61113.04,0.0,0.99172,1e-05,0.43424]
[1780701585336,141.13,61113.61,0.0,0.99173,1e-05,0.43403]
[1780701586343,141.13,61127.12,0.0,0.99184,1e-05,0.42897]
[1780701587350,141.13,61126.19,0.0,0.99183,1e-05,0.42932]
[1780701588357,141.13,61125.23,0.0,0.99182,1e-05,0.42968]
[1780701589364,141.13,61126.73,0.0,0.99183,1e-05,0.42912]
[1780701590303,141.13,61126.73,0.0,0.99183,1e-05,0.42912]
[1780701590371,141.13,61110.13,0.0,0.9917,1e-05,0.43534]
[1780701592265,141.13,61110.13,0.0,0.9917,1e-05,0.43534]
[1780701591378,141.13,61110.82,0.0,0.9917,1e-05,0.43508]
[1780701592385,141.13,61111.03,0.0,0.9917,1e-05,0.435]
[1780701593613,141.13,61111.03,0.0,0.9917,1e-05,0.435]
[1780701593681,141.13,61111.13,0.0,0.9917,1e-05,0.43496]
[1780701594399,141.13,61142.4,0.0,0.99196,1e-05,0.42331]
[1780701595406,141.13,61140.64,0.0,0.99195,1e-05,0.42396]
[1780701597634,141.13,61142.85,0.0,0.99197,1e-05,0.42314]
[1780701597679,141.13,61143.93,0.0,0.99197,1e-05,0.42275]
[1780701598427,141.13,61142.5,0.0,0.99196,1e-05,0.42327]
[1780701599759,141.13,61142.5,0.0,0.99196,1e-05,0.42327]
[1780701599850,141.13,61138.15,0.0,0.99193,1e-05,0.42488]
[1780701600441,141.13,61139.99,0.0,0.99194,1e-05,0.4242]
[1780701602455,141.13,61143.41,0.0,0.99197,1e-05,0.42294]
[1780701604537,141.13,61143.42,0.0,0.99197,1e-05,0.42293]
[1780701604560,141.13,61141.61,0.0,0.99196,1e-05,0.4236]
[1780701605651,141.13,61112.44,0.0,0.99172,1e-05,0.43447]
[1780701607520,141.13,61114.55,0.0,0.99173,1e-05,0.43368]
[1780701608536,141.13,61114.55,0.0,0.99173,1e-05,0.43368]
[1780701608574,141.13,61108.53,0.0,0.99168,1e-05,0.43595]
[1780701609534,141.13,61105.78,0.0,0.99166,1e-05,0.43699]
[1780701610546,141.13,61105.78,0.0,0.99166,1e-05,0.43699]
[1780701612555,141.13,61101.67,0.0,0.99163,1e-05,0.43854]
[1780701613562,141.13,61097.6,0.0,0.99159,1e-05,0.44009]
[1780701614569,141.13,61098.82,0.0,0.9916,1e-05,0.43963]
[1780701615771,141.13,61098.82,0.0,0.9916,1e-05,0.43963]
[1780701615874,141.13,61099.41,0.0,0.99161,1e-05,0.4394]
[1780701616583,141.13,61097.1,0.0,0.99159,1e-05,0.44028]
[1780701618670,141.13,61097.01,0.0,0.99159,1e-05,0.44032]
[1780701618818,141.13,61094.31,0.0,0.99156,1e-05,0.44134]
[1780701619620,141.13,61082.59,0.0,0.99146,1e-05,0.44584]
[1780701620625,141.13,61082.34,0.0,0.99146,1e-05,0.44593]
[1780701621638,141.13,61093.09,0.0,0.99155,1e-05,0.44181]
[1780701622682,141.13,61093.09,0.0,0.99155,1e-05,0.44181]
[1780701622783,141.13,61082.99,0.0,0.99147,1e-05,0.44568]
[1780701623647,141.13,61081.44,0.0,0.99145,1e-05,0.44628]
[1780701624769,141.13,61081.44,0.0,0.99145,1e-05,0.44628]
[1780701624868,141.13,61075.74,0.0,0.9914,1e-05,0.44848]
[1780701625661,141.13,61073.5,0.0,0.99139,1e-05,0.44935]
[1780701626668,141.13,61076.32,0.0,0.99141,1e-05,0.44825]
[1780701628682,141.13,61081.84,0.0,0.99146,1e-05,0.44612]
[1780701629689,141.13,61084.19,0.0,0.99148,1e-05,0.44522]
[1780701630696,141.13,61083.11,0.0,0.99147,1e-05,0.44564]
[1780701631704,141.13,61086.36,0.0,0.99155,1e-05,0.44158]
[1780701632710,141.13,61085.32,0.0,0.99154,1e-05,0.44197]
[1780701636738,141.13,61083.24,0.0,0.99152,1e-05,0.44277]
[1780701637745,141.13,61084.91,0.0,0.99154,1e-05,0.44213]
[1780701638752,141.13,61082.21,0.0,0.99151,1e-05,0.44316]
[1780701639759,141.13,61084.25,0.0,0.99153,1e-05,0.44238]
[1780701640766,141.13,61086.34,0.0,0.99155,1e-05,0.44158]
[1780701643334,141.13,61086.16,0.0,0.99155,1e-05,0.44165]
[1780701643787,141.13,61087.11,0.0,0.99155,1e-05,0.44129]
[1780701645803,141.13,61089.14,0.0,0.99157,1e-05,0.44051]
[1780701646787,141.13,61089.14,0.0,0.99157,1e-05,0.44051]
[1780701646810,141.13,61094.05,0.0,0.99161,1e-05,0.43864]
[1780701647817,141.13,61096.67,0.0,0.99164,1e-05,0.43765]
[1780701648763,141.13,61096.67,0.0,0.99164,1e-05,0.43765]
[1780701650825,141.13,61097.2,0.0,0.99164,1e-05,0.43745]
[1780701650838,141.13,61102.96,0.0,0.99169,1e-05,0.43527]
[1780701651845,141.13,61110.57,0.0,0.99175,1e-05,0.4324]
[1780701652852,141.13,61113.46,0.0,0.99178,1e-05,0.43132]
[1780701653859,141.13,61114.43,0.0,0.99178,1e-05,0.43096]
[1780701655873,141.13,61113.44,0.0,0.99178,1e-05,0.43133]
[1780701656880,141.13,61115.1,0.0,0.99179,1e-05,0.43071]
[1780701661915,141.13,61114.96,0.0,0.99179,1e-05,0.43076]
[1780701662922,141.13,61120.76,0.0,0.99184,1e-05,0.42859]
[1780701663929,141.13,61127.7,0.0,0.99189,1e-05,0.42601]
[1780701664936,141.13,61130.19,0.0,0.99191,1e-05,0.42509]
[1780701665943,141.13,61131.99,0.0,0.99193,1e-05,0.42442]
[1780701668964,141.13,61118.34,0.0,0.99182,1e-05,0.4295]
[1780701669971,141.13,61118.61,0.0,0.99182,1e-05,0.42939]
[1780701671985,141.13,61117.16,0.0,0.99181,1e-05,0.42994]
[1780701672992,141.13,61120.12,0.0,0.99183,1e-05,0.42883]
[1780701674774,141.13,61120.87,0.0,0.99184,1e-05,0.42855]
[1780701675008,141.13,61133.43,0.0,0.99194,1e-05,0.42389]
[1780701676019,141.13,61139.04,0.0,0.99198,1e-05,0.42182]
[1780701676759,141.13,61139.04,0.0,0.99198,1e-05,0.42182]
[1780701678033,141.13,61138.05,0.0,0.99198,1e-05,0.42219]
[1780701679040,141.13,61134.33,0.0,0.99195,1e-05,0.42356]
[1780701680047,141.13,61132.93,0.0,0.99194,1e-05,0.42408]
[1780701681054,141.13,61130.42,0.0,0.99191,1e-05,0.425]
[1780701682062,141.13,61127.7,0.0,0.99189,1e-05,0.42601]
[1780701682761,141.13,61127.7,0.0,0.99189,1e-05,0.42601]
[1780701683068,141.13,61126.94,0.0,0.99189,1e-05,0.42629]
[1780701688111,141.13,61127.66,0.0,0.99189,1e-05,0.42603]
[1780701689114,141.13,61129.05,0.0,0.9919,1e-05,0.42551]
[1780701690120,141.13,61130.08,0.0,0.99191,1e-05,0.42513]
[1780701691127,141.13,61130.17,0.0,0.99196,1e-05,0.42237]
[1780701693160,141.13,61141.72,0.0,0.99206,1e-05,0.41813]
[1780701694152,141.13,61150.56,0.0,0.99213,1e-05,0.41491]
[1780701695159,141.13,61149.96,0.0,0.99212,1e-05,0.41513]
[1780701696166,141.13,61151.43,0.0,0.99213,1e-05,0.41459]
[1780701696600,141.13,61151.43,0.0,0.99213,1e-05,0.41459]
[1780701697174,141.13,61152.54,0.0,0.99214,1e-05,0.41419]
[1780701698180,141.13,61154.24,0.0,0.99216,1e-05,0.41358]
[1780701698764,141.13,61154.24,0.0,0.99216,1e-05,0.41358]
[1780701699187,141.13,61146.75,0.0,0.9921,1e-05,0.41629]
[1780701700194,141.13,61149.77,0.0,0.99212,1e-05,0.4152]
[1780701701201,141.13,61150.33,0.0,0.99213,1e-05,0.41499]
[1780701705229,141.13,61155.35,0.0,0.99217,1e-05,0.41317]
[1780701706236,141.13,61156.82,0.0,0.99218,1e-05,0.41264]
[1780701708250,141.13,61159.42,0.0,0.9922,1e-05,0.4117]
[1780701709018,141.13,61159.42,0.0,0.9922,1e-05,0.4117]
[1780701709247,141.13,61159.42,0.0,0.9922,1e-05,0.4117]
[1780701709348,141.13,61162.33,0.0,0.99222,1e-05,0.41066]
[1780701710264,141.13,61166.34,0.0,0.99225,1e-05,0.40921]
[1780701712277,141.13,61168.26,0.0,0.99227,1e-05,0.40853]
[1780701713285,141.13,61160.04,0.0,0.9922,1e-05,0.41148]
[1780701714292,141.13,61157.76,0.0,0.99218,1e-05,0.4123]
[1780701715299,141.13,61158.07,0.0,0.99219,1e-05,0.41219]
[1780701717317,141.13,61162.34,0.0,0.99222,1e-05,0.41065]
[1780701718324,141.13,61163.45,0.0,0.99223,1e-05,0.41025]
[1780701719333,141.13,61162.66,0.0,0.99222,1e-05,0.41054]
[1780701722354,141.13,61152.91,0.0,0.99215,1e-05,0.41406]
[1780701723360,141.13,61159.09,0.0,0.99219,1e-05,0.41182]
[1780701724367,141.13,61160.2,0.0,0.9922,1e-05,0.41142]
[1780701729404,141.13,61158.79,0.0,0.99219,1e-05,0.41193]
[1780701730411,141.13,61159.65,0.0,0.9922,1e-05,0.41162]
[1780701731418,141.13,61161.18,0.0,0.99221,1e-05,0.41107]
[1780701733432,141.13,61162.34,0.0,0.99222,1e-05,0.41065]
[1780701736453,141.13,61166.63,0.0,0.99225,1e-05,0.40911]
[1780701738467,141.13,61167.69,0.0,0.99226,1e-05,0.40873]
[1780701740482,141.13,61158.08,0.0,0.99219,1e-05,0.41219]
[1780701741489,141.13,61155.94,0.0,0.99217,1e-05,0.41296]
[1780701743503,141.13,61148.38,0.0,0.99211,1e-05,0.4157]
[1780701744953,141.13,61139.59,0.0,0.99204,1e-05,0.41891]
[1780701745644,141.13,61127.09,0.0,0.99194,1e-05,0.4235]
[1780701746554,141.13,61126.38,0.0,0.99193,1e-05,0.42377]
[1780701747560,141.13,61125.0,0.0,0.99192,1e-05,0.42428]
[1780701748569,141.13,61123.1,0.0,0.99191,1e-05,0.42498]
[1780701750050,141.13,61122.37,0.0,0.9919,1e-05,0.42525]
[1780701750583,141.13,61124.0,0.0,0.99191,1e-05,0.42465]
[1780701752597,141.13,61123.78,0.0,0.99196,1e-05,0.42199]
[1780701756625,141.13,61108.24,0.0,0.99183,1e-05,0.42775]
[1780701757633,141.13,61105.21,0.0,0.99181,1e-05,0.42888]
[1780701758640,141.13,61106.27,0.0,0.99182,1e-05,0.42849]
[1780701759647,141.13,61103.26,0.0,0.99179,1e-05,0.42961]
[1780701761130,141.13,61096.97,0.0,0.99174,1e-05,0.43197]
[1780701761890,141.13,61096.97,0.0,0.99174,1e-05,0.43197]
[1780701761941,141.13,61081.5,0.0,0.99161,1e-05,0.43782]
[1780701763487,141.13,61081.5,0.0,0.99161,1e-05,0.43782]
[1780701762697,141.13,61071.85,0.0,0.99153,1e-05,0.4415]
[1780701763709,141.13,61058.8,0.0,0.99142,1e-05,0.44652]
[1780701764664,141.13,61058.8,0.0,0.99142,1e-05,0.44652]
[1780701764716,141.13,61052.0,0.0,0.99136,1e-05,0.44915]
[1780701765722,141.13,61045.82,0.0,0.9913,1e-05,0.45156]
[1780701766743,141.13,61060.58,0.0,0.99143,1e-05,0.44583]
[1780701768472,141.13,61060.58,0.0,0.99143,1e-05,0.44583]
[1780701768565,141.13,61043.7,0.0,0.99129,1e-05,0.45239]
[1780701768761,141.13,61026.31,0.0,0.99113,1e-05,0.45922]
[1780701769768,141.13,61000.95,0.0,0.9909,1e-05,0.46935]
[1780701771477,141.13,61000.95,0.0,0.9909,1e-05,0.46935]
[1780701771524,141.13,60997.96,0.0,0.99088,1e-05,0.47055]
[1780701773796,141.13,60992.65,0.0,0.99083,1e-05,0.4727]
[1780701775553,141.13,60992.65,0.0,0.99083,1e-05,0.4727]
[1780701774803,141.13,60986.91,0.0,0.99078,1e-05,0.47503]
[1780701775812,141.13,60988.0,0.0,0.99079,1e-05,0.47459]
[1780701776596,141.13,60988.0,0.0,0.99079,1e-05,0.47459]
[1780701776819,141.13,60965.83,0.0,0.99058,1e-05,0.48367]
[1780701778839,141.13,60974.87,0.0,0.99066,1e-05,0.47995]
[1780701780470,141.13,60974.87,0.0,0.99066,1e-05,0.47995]
[1780701780854,141.13,60982.14,0.0,0.99073,1e-05,0.47697]
[1780701782559,141.13,60982.14,0.0,0.99073,1e-05,0.47697]
[1780701781861,141.13,60985.21,0.0,0.99076,1e-05,0.47572]
[1780701782870,141.13,60994.0,0.0,0.99084,1e-05,0.47215]
[1780701785680,141.13,60993.17,0.0,0.99083,1e-05,0.47249]
[1780701784884,141.13,60993.29,0.0,0.99083,1e-05,0.47244]
[1780701785891,141.13,60994.13,0.0,0.99084,1e-05,0.4721]
[1780701786899,141.13,61007.12,0.0,0.99096,1e-05,0.46687]
[1780701787906,141.13,61019.38,0.0,0.99107,1e-05,0.46197]
[1780701789200,141.13,61019.38,0.0,0.99107,1e-05,0.46197]
[1780701789252,141.13,61023.08,0.0,0.9911,1e-05,0.4605]
[1780701789919,141.13,61015.09,0.0,0.99103,1e-05,0.46368]
[1780701790927,141.13,61010.86,0.0,0.99099,1e-05,0.46537]
[1780701792398,141.13,61010.86,0.0,0.99099,1e-05,0.46537]
[1780701792401,141.13,61013.09,0.0,0.99101,1e-05,0.46448]
[1780701796456,141.13,61007.66,0.0,0.99097,1e-05,0.46665]
[1780701796494,141.13,61007.51,0.0,0.99096,1e-05,0.46671]
[1780701796968,141.13,61015.24,0.0,0.99103,1e-05,0.46362]
[1780701797975,141.13,61021.08,0.0,0.99109,1e-05,0.4613]
[1780701798982,141.13,61022.06,0.0,0.99109,1e-05,0.46091]
[1780701800997,141.13,61022.48,0.0,0.9911,1e-05,0.46074]
[1780701802004,141.13,61017.82,0.0,0.99106,1e-05,0.46259]
[1780701803012,141.13,61014.41,0.0,0.99103,1e-05,0.46395]
[1780701804096,141.13,61004.48,0.0,0.99094,1e-05,0.46793]
[1780701805029,141.13,61003.33,0.0,0.99093,1e-05,0.46839]
[1780701806296,141.13,61003.33,0.0,0.99093,1e-05,0.46839]
[1780701806345,141.13,60988.43,0.0,0.99079,1e-05,0.47441]
[1780701807043,141.13,60990.74,0.0,0.99081,1e-05,0.47347]
[1780701808050,141.13,60991.03,0.0,0.99081,1e-05,0.47336]
[1780701809057,141.13,60997.63,0.0,0.99087,1e-05,0.47069]
[1780701811071,141.13,60991.9,0.0,0.99088,1e-05,0.47005]
[1780701812505,141.13,60991.9,0.0,0.99088,1e-05,0.47005]
[1780701812519,141.13,60988.97,0.0,0.99085,1e-05,0.47124]
[1780701813087,141.13,60985.99,0.0,0.99082,1e-05,0.47244]
[1780701814094,141.13,60988.68,0.0,0.99085,1e-05,0.47135]
[1780701815101,141.13,60990.38,0.0,0.99086,1e-05,0.47067]
[1780701816109,141.13,60991.96,0.0,0.99088,1e-05,0.47003]
[1780701817116,141.13,60993.82,0.0,0.99089,1e-05,0.46928]
[1780701818123,141.13,60995.37,0.0,0.99091,1e-05,0.46865]
[1780701819132,141.13,61015.69,0.0,0.99109,1e-05,0.46053]
[1780701820139,141.13,61018.22,0.0,0.99111,1e-05,0.45953]
[1780701821146,141.13,61019.23,0.0,0.99112,1e-05,0.45913]
[1780701822722,141.13,61019.36,0.0,0.99112,1e-05,0.45908]
[1780701823160,141.13,61015.68,0.0,0.99109,1e-05,0.46053]
[1780701824167,141.13,61022.86,0.0,0.99116,1e-05,0.45769]
[1780701825173,141.13,61020.08,0.0,0.99113,1e-05,0.45879]
[1780701827188,141.13,61020.88,0.0,0.99114,1e-05,0.45847]
[1780701829204,141.13,61013.78,0.0,0.99107,1e-05,0.46129]
[1780701830211,141.13,61016.53,0.0,0.9911,1e-05,0.4602]
[1780701831218,141.13,61015.16,0.0,0.99109,1e-05,0.46074]
[1780701832225,141.13,61001.39,0.0,0.99096,1e-05,0.46624]
[1780701833232,141.13,61001.13,0.0,0.99096,1e-05,0.46634]
[1780701834239,141.13,61010.73,0.0,0.99105,1e-05,0.4625]
[1780701835246,141.13,61010.11,0.0,0.99104,1e-05,0.46275]
[1780701835715,141.13,61010.11,0.0,0.99104,1e-05,0.46275]
[1780701836254,141.13,60996.08,0.0,0.99092,1e-05,0.46837]
[1780701837260,141.13,60995.76,0.0,0.99091,1e-05,0.4685]
[1780701838267,141.13,60994.74,0.0,0.9909,1e-05,0.46891]
[1780701840280,141.13,60998.97,0.0,0.99094,1e-05,0.46721]
[1780701841289,141.13,61006.28,0.0,0.99101,1e-05,0.46428]
[1780701842295,141.13,61006.78,0.0,0.99101,1e-05,0.46408]
[1780701842776,141.13,61006.78,0.0,0.99101,1e-05,0.46408]
[1780701843302,141.13,61011.04,0.0,0.99105,1e-05,0.46238]
[1780701844309,141.13,61013.94,0.0,0.99108,1e-05,0.46123]
[1780701845316,141.13,61015.43,0.0,0.99109,1e-05,0.46063]
[1780701846323,141.13,61017.71,0.0,0.99111,1e-05,0.45973]
[1780701847330,141.13,61018.35,0.0,0.99112,1e-05,0.45948]
[1780701848337,141.13,61015.45,0.0,0.99109,1e-05,0.46063]
[1780701849344,141.13,61025.26,0.0,0.99118,1e-05,0.45675]
[1780701850351,141.13,61022.9,0.0,0.99116,1e-05,0.45768]
[1780701851359,141.13,61026.85,0.0,0.99119,1e-05,0.45612]
[1780701852366,141.13,61007.45,0.0,0.99102,1e-05,0.46381]
[1780701853374,141.13,61008.33,0.0,0.99103,1e-05,0.46346]
[1780701854380,141.13,61013.09,0.0,0.99107,1e-05,0.46156]
[1780701855387,141.13,61008.77,0.0,0.99103,1e-05,0.46328]
[1780701856394,141.13,61005.92,0.0,0.991,1e-05,0.46442]
[1780701857401,141.13,61002.43,0.0,0.99097,1e-05,0.46582]
[1780701857755,141.13,61002.43,0.0,0.99097,1e-05,0.46582]
[1780701858408,141.13,61001.88,0.0,0.99097,1e-05,0.46604]
[1780701859415,141.13,61000.7,0.0,0.99096,1e-05,0.46651]
[1780701860422,141.13,60999.42,0.0,0.99095,1e-05,0.46703]
[1780701863446,141.13,60989.15,0.0,0.99085,1e-05,0.47116]
[1780701864453,141.13,60989.53,0.0,0.99086,1e-05,0.47101]
[1780701869490,141.13,60991.72,0.0,0.99088,1e-05,0.47013]
[1780701870497,141.13,60985.21,0.0,0.99082,1e-05,0.47276]
[1780701871503,141.13,60974.01,0.0,0.99077,1e-05,0.47435]
[1780701872511,141.13,60972.35,0.0,0.99075,1e-05,0.47503]
[1780701873518,141.13,60980.51,0.0,0.99083,1e-05,0.47171]
[1780701874525,141.13,60982.44,0.0,0.99085,1e-05,0.47093]
[1780701875532,141.13,60986.54,0.0,0.99088,1e-05,0.46927]
[1780701876546,141.13,60928.31,0.0,0.99034,1e-05,0.49326]
[1780701877213,141.13,60928.31,0.0,0.99034,1e-05,0.49326]
[1780701877591,141.13,60923.56,0.0,0.99029,1e-05,0.49526]
[1780701878590,141.13,60915.47,0.0,0.99021,1e-05,0.49869]
[1780701879592,141.13,60929.09,0.0,0.99035,1e-05,0.49293]
[1780701880220,141.13,60929.09,0.0,0.99035,1e-05,0.49293]
[1780701880599,141.13,60912.73,0.0,0.99019,1e-05,0.49985]
[1780701881606,141.13,60922.94,0.0,0.99029,1e-05,0.49552]
[1780701882151,141.13,60922.94,0.0,0.99029,1e-05,0.49552]
[1780701882450,141.13,60922.94,0.0,0.99029,1e-05,0.49552]
[1780701882613,141.13,60923.67,0.0,0.99029,1e-05,0.49522]
[1780701883620,141.13,60921.79,0.0,0.99028,1e-05,0.49601]
[1780701885292,141.13,60921.62,0.0,0.99027,1e-05,0.49608]
[1780701885634,141.13,60922.07,0.0,0.99028,1e-05,0.49589]
[1780701886641,141.13,60943.35,0.0,0.99048,1e-05,0.48697]
[1780701887648,141.13,60947.34,0.0,0.99052,1e-05,0.48531]
[1780701888655,141.13,60959.89,0.0,0.99064,1e-05,0.48013]
[1780701889037,141.13,60959.89,0.0,0.99064,1e-05,0.48013]
[1780701889123,141.13,60959.89,0.0,0.99064,1e-05,0.48013]
[1780701889662,141.13,60965.19,0.0,0.99069,1e-05,0.47795]
[1780701890669,141.13,60966.83,0.0,0.9907,1e-05,0.47728]
[1780701890749,141.13,60966.83,0.0,0.9907,1e-05,0.47728]
[1780701891676,141.13,60964.24,0.0,0.99068,1e-05,0.47834]
[1780701893013,141.13,60964.68,0.0,0.99068,1e-05,0.47816]
[1780701894697,141.13,60973.49,0.0,0.99076,1e-05,0.47456]
[1780701895262,141.13,60973.49,0.0,0.99076,1e-05,0.47456]
[1780701895704,141.13,60954.82,0.0,0.99059,1e-05,0.48222]
[1780701896711,141.13,60955.5,0.0,0.9906,1e-05,0.48194]
[1780701897718,141.13,60951.63,0.0,0.99056,1e-05,0.48353]
[1780701898534,141.13,60951.63,0.0,0.99056,1e-05,0.48353]
[1780701898725,141.13,60949.65,0.0,0.99054,1e-05,0.48435]
[1780701899733,141.13,60950.27,0.0,0.99055,1e-05,0.4841]
[1780701901252,141.13,60950.74,0.0,0.99055,1e-05,0.4839]
[1780701901747,141.13,60947.04,0.0,0.99052,1e-05,0.48544]
[1780701902764,141.13,60948.02,0.0,0.99053,1e-05,0.48503]
[1780701903767,141.13,60941.54,0.0,0.99046,1e-05,0.48772]
[1780701904864,141.13,60933.49,0.0,0.99039,1e-05,0.49109]
[1780701905781,141.13,60934.62,0.0,0.9904,1e-05,0.49061]
[1780701906932,141.13,60936.61,0.0,0.99042,1e-05,0.48978]
[1780701907795,141.13,60948.05,0.0,0.99053,1e-05,0.48502]
[1780701908802,141.13,60948.61,0.0,0.99053,1e-05,0.48478]
[1780701909868,141.13,60948.61,0.0,0.99053,1e-05,0.48478]
[1780701910029,141.13,60949.66,0.0,0.99054,1e-05,0.48435]
[1780701910826,141.13,60962.55,0.0,0.99066,1e-05,0.47903]
[1780701911832,141.13,60942.24,0.0,0.99047,1e-05,0.48743]
[1780701912839,141.13,60940.95,0.0,0.99046,1e-05,0.48797]
[1780701913888,141.13,60940.95,0.0,0.99046,1e-05,0.48797]
[1780701913952,141.13,60935.35,0.0,0.99041,1e-05,0.49031]
[1780701914853,141.13,60933.42,0.0,0.99039,1e-05,0.49112]
[1780701916037,141.13,60933.42,0.0,0.99039,1e-05,0.49112]
[1780701916252,141.13,60933.42,0.0,0.99039,1e-05,0.49112]
[1780701916346,141.13,60937.26,0.0,0.99042,1e-05,0.48951]
[1780701916867,141.13,60933.44,0.0,0.99039,1e-05,0.49111]
[1780701917874,141.13,60941.27,0.0,0.99046,1e-05,0.48784]
[1780701918881,141.13,60933.56,0.0,0.99039,1e-05,0.49106]
[1780701920019,141.13,60933.56,0.0,0.99039,1e-05,0.49106]
[1780701920023,141.13,60931.8,0.0,0.99037,1e-05,0.4918]
[1780701921902,141.13,60936.82,0.0,0.99042,1e-05,0.48969]
[1780701922909,141.13,60938.41,0.0,0.99043,1e-05,0.48903]
[1780701923916,141.13,60940.4,0.0,0.99045,1e-05,0.4882]
[1780701926937,141.13,60935.95,0.0,0.99041,1e-05,0.49006]
[1780701927996,141.13,60935.95,0.0,0.99041,1e-05,0.49006]
[1780701928136,141.13,60934.26,0.0,0.9904,1e-05,0.49076]
[1780701929128,141.13,60898.78,0.0,0.99005,1e-05,0.50581]
[1780701930974,141.13,60897.94,0.0,0.99004,1e-05,0.50617]
[1780701932832,141.13,60897.94,0.0,0.99004,1e-05,0.50617]
[1780701931986,141.13,60886.03,0.0,0.98998,1e-05,0.50819]
[1780701932992,141.13,60877.31,0.0,0.9899,1e-05,0.51196]
[1780701933998,141.13,60881.9,0.0,0.98994,1e-05,0.50997]
[1780701935021,141.13,60882.4,0.0,0.98995,1e-05,0.50976]
[1780701936278,141.13,60882.4,0.0,0.98995,1e-05,0.50976]
[1780701936306,141.13,60882.42,0.0,0.98995,1e-05,0.50975]
[1780701938034,141.13,60879.26,0.0,0.98992,1e-05,0.51112]
[1780701939629,141.13,60879.26,0.0,0.98992,1e-05,0.51112]
[1780701939690,141.13,60875.52,0.0,0.98988,1e-05,0.51274]
[1780701941058,141.13,60878.68,0.0,0.98991,1e-05,0.51137]
[1780701943072,141.13,60875.81,0.0,0.98988,1e-05,0.51262]
[1780701944079,141.13,60868.68,0.0,0.98981,1e-05,0.51572]
[1780701946093,141.13,60866.67,0.0,0.98979,1e-05,0.5166]
[1780701947100,141.13,60863.94,0.0,0.98976,1e-05,0.5178]
[1780701948107,141.13,60866.81,0.0,0.98979,1e-05,0.51654]
[1780701949372,141.13,60866.81,0.0,0.98979,1e-05,0.51654]
[1780701949466,141.13,60868.34,0.0,0.98981,1e-05,0.51587]
[1780701953225,141.13,60862.23,0.0,0.98974,1e-05,0.51855]
[1780701953234,141.13,60860.84,0.0,0.98973,1e-05,0.51916]
[1780701954152,141.13,60863.9,0.0,0.98976,1e-05,0.51781]
[1780701955159,141.13,60868.38,0.0,0.98981,1e-05,0.51585]
[1780701957173,141.13,60873.0,0.0,0.98985,1e-05,0.51384]
[1780701958180,141.13,60869.95,0.0,0.98982,1e-05,0.51517]
[1780701959187,141.13,60864.62,0.0,0.98977,1e-05,0.5175]
[1780701960042,141.13,60864.62,0.0,0.98977,1e-05,0.5175]
[1780701960204,141.13,60856.63,0.0,0.98969,1e-05,0.52101]
[1780701962217,141.13,60855.95,0.0,0.98968,1e-05,0.52131]
[1780701963956,141.13,60855.33,0.0,0.98967,1e-05,0.52158]
[1780701964243,141.13,60856.6,0.0,0.98969,1e-05,0.52102]
[1780701965251,141.13,60868.21,0.0,0.98981,1e-05,0.51593]
[1780701966028,141.13,60868.21,0.0,0.98981,1e-05,0.51593]
[1780701967264,141.13,60870.02,0.0,0.98982,1e-05,0.51514]
[1780701968023,141.13,60870.02,0.0,0.98982,1e-05,0.51514]
[1780701968246,141.13,60870.02,0.0,0.98982,1e-05,0.51514]
[1780701968271,141.13,60874.9,0.0,0.98987,1e-05,0.51301]
[1780701970040,141.13,60874.93,0.0,0.98987,1e-05,0.513]
[1780701971292,141.13,60858.62,0.0,0.98971,1e-05,0.52013]
[1780701972042,141.13,60858.62,0.0,0.98971,1e-05,0.52013]
[1780701972299,141.13,60856.82,0.0,0.98969,1e-05,0.52092]
[1780701973307,141.13,60853.02,0.0,0.98965,1e-05,0.5226]
[1780701974314,141.13,60850.45,0.0,0.98962,1e-05,0.52374]
[1780701975321,141.13,60851.93,0.0,0.98964,1e-05,0.52308]
[1780701976328,141.13,60849.37,0.0,0.98961,1e-05,0.52421]
[1780701977335,141.13,60845.26,0.0,0.98957,1e-05,0.52604]
[1780701979349,141.13,60870.95,0.0,0.98983,1e-05,0.51473]
[1780701980558,141.13,60870.95,0.0,0.98983,1e-05,0.51473]
[1780701980623,141.13,60872.06,0.0,0.98984,1e-05,0.51425]
[1780701981744,141.13,60872.06,0.0,0.98984,1e-05,0.51425]
[1780701981812,141.13,60858.11,0.0,0.9897,1e-05,0.52036]
[1780701982373,141.13,60857.24,0.0,0.98969,1e-05,0.52074]
[1780701983381,141.13,60845.14,0.0,0.98957,1e-05,0.52609]
[1780701985394,141.13,60844.58,0.0,0.98956,1e-05,0.52634]
[1780701986403,141.13,60840.19,0.0,0.98952,1e-05,0.52829]
[1780701987409,141.13,60838.56,0.0,0.9895,1e-05,0.52902]
[1780701989597,141.13,60838.22,0.0,0.9895,1e-05,0.52917]
[1780701989613,141.13,60830.0,0.0,0.98941,1e-05,0.53285]
[1780701991438,141.13,60846.88,0.0,0.98965,1e-05,0.52213]
[1780701992812,141.13,60846.88,0.0,0.98965,1e-05,0.52213]
[1780701992884,141.13,60851.22,0.0,0.98969,1e-05,0.52022]
[1780701993452,141.13,60849.34,0.0,0.98967,1e-05,0.52105]
[1780701994762,141.13,60849.34,0.0,0.98967,1e-05,0.52105]
[1780701994765,141.13,60841.75,0.0,0.9896,1e-05,0.5244]
[1780701995514,141.13,60832.27,0.0,0.9895,1e-05,0.52862]
[1780701996187,141.13,60832.27,0.0,0.9895,1e-05,0.52862]
[1780701996479,141.13,60828.38,0.0,0.98946,1e-05,0.53036]
[1780701997503,141.13,60832.48,0.0,0.9895,1e-05,0.52852]
[1780702000269,141.13,60833.46,0.0,0.98951,1e-05,0.52809]
[1780702000516,141.13,60825.4,0.0,0.98943,1e-05,0.53169]
[1780702001523,141.13,60816.46,0.0,0.98933,1e-05,0.53571]
[1780702002529,141.13,60821.25,0.0,0.98938,1e-05,0.53355]
[1780702003537,141.13,60817.13,0.0,0.98934,1e-05,0.53541]
[1780702004728,141.13,60817.13,0.0,0.98934,1e-05,0.53541]
[1780702004732,141.13,60815.55,0.0,0.98932,1e-05,0.53612]
[1780702005554,141.13,60814.34,0.0,0.98931,1e-05,0.53667]
[1780702006765,141.13,60814.34,0.0,0.98931,1e-05,0.53667]
[1780702007567,141.13,60817.75,0.0,0.98935,1e-05,0.53513]
[1780702008574,141.13,60818.98,0.0,0.98936,1e-05,0.53457]
[1780702009581,141.13,60831.87,0.0,0.98949,1e-05,0.5288]
[1780702010588,141.13,60836.33,0.0,0.98954,1e-05,0.52681]
[1780702012765,141.13,60835.78,0.0,0.98953,1e-05,0.52705]
[1780702012811,141.13,60834.99,0.0,0.98953,1e-05,0.5274]
[1780702013609,141.13,60844.87,0.0,0.98963,1e-05,0.52302]
[1780702014616,141.13,60846.3,0.0,0.98964,1e-05,0.52239]
[1780702015623,141.13,60852.35,0.0,0.9897,1e-05,0.51972]
[1780702016982,141.13,60851.69,0.0,0.9897,1e-05,0.52001]
[1780702017637,141.13,60853.04,0.0,0.98971,1e-05,0.51942]
[1780702018646,141.13,60849.83,0.0,0.98968,1e-05,0.52083]
[1780702021667,141.13,60855.42,0.0,0.98974,1e-05,0.51837]
[1780702022674,141.13,60862.1,0.0,0.9898,1e-05,0.51545]
[1780702023682,141.13,60861.07,0.0,0.98979,1e-05,0.5159]
[1780702024689,141.13,60848.45,0.0,0.98966,1e-05,0.52144]
[1780702025685,141.13,60848.45,0.0,0.98966,1e-05,0.52144]
[1780702025696,141.13,60852.22,0.0,0.9897,1e-05,0.51978]
[1780702026703,141.13,60853.55,0.0,0.98972,1e-05,0.51919]
[1780702027746,141.13,60853.55,0.0,0.98972,1e-05,0.51919]
[1780702028717,141.13,60854.42,0.0,0.98973,1e-05,0.51881]
[1780702029747,141.13,60854.42,0.0,0.98973,1e-05,0.51881]
[1780702030731,141.13,60855.56,0.0,0.98974,1e-05,0.51831]
[1780702031738,141.13,60856.88,0.0,0.98975,1e-05,0.51773]
[1780702032745,141.13,60862.92,0.0,0.98981,1e-05,0.51509]
[1780702034759,141.13,60863.42,0.0,0.98982,1e-05,0.51487]
[1780702035766,141.13,60866.26,0.0,0.98985,1e-05,0.51363]
[1780702036774,141.13,60871.5,0.0,0.9899,1e-05,0.51135]
[1780702037748,141.13,60871.5,0.0,0.9899,1e-05,0.51135]
[1780702037780,141.13,60872.42,0.0,0.98991,1e-05,0.51095]
[1780702038787,141.13,60871.15,0.0,0.98989,1e-05,0.5115]
[1780702039766,141.13,60871.15,0.0,0.98989,1e-05,0.5115]
[1780702041511,141.13,60871.4,0.0,0.9899,1e-05,0.51139]
[1780702041808,141.13,60858.51,0.0,0.98977,1e-05,0.51702]
[1780702042816,141.13,60854.01,0.0,0.98972,1e-05,0.51899]
[1780702043823,141.13,60854.82,0.0,0.98973,1e-05,0.51863]
[1780702044830,141.13,60855.85,0.0,0.98974,1e-05,0.51818]
[1780702045837,141.13,60854.46,0.0,0.98973,1e-05,0.51879]
[1780702046845,141.13,60892.28,0.0,0.9901,1e-05,0.5024]
[1780702047043,141.13,60892.28,0.0,0.9901,1e-05,0.5024]
[1780702047852,141.13,60895.85,0.0,0.99014,1e-05,0.50087]
[1780702050387,141.13,60894.35,0.0,0.99012,1e-05,0.50151]
[1780702050873,141.13,60895.16,0.0,0.99013,1e-05,0.50117]
[1780702051880,141.13,60895.49,0.0,0.99019,1e-05,0.49794]
[1780702052507,141.13,60895.49,0.0,0.99019,1e-05,0.49794]
[1780702053895,141.13,60902.54,0.0,0.99026,1e-05,0.49495]
[1780702054906,141.13,60911.43,0.0,0.99035,1e-05,0.4912]
[1780702055910,141.13,60922.79,0.0,0.99046,1e-05,0.48644]
[1780702056919,141.13,60926.41,0.0,0.99049,1e-05,0.48494]
[1780702058909,141.13,60927.22,0.0,0.9905,1e-05,0.4846]
[1780702058932,141.13,60927.05,0.0,0.9905,1e-05,0.48467]
[1780702059938,141.13,60929.28,0.0,0.99052,1e-05,0.48374]
[1780702060946,141.13,60939.11,0.0,0.99061,1e-05,0.47968]
[1780702061014,141.13,60939.11,0.0,0.99061,1e-05,0.47968]
[1780702061958,141.13,60941.41,0.0,0.99063,1e-05,0.47873]
[1780702064977,141.13,60937.45,0.0,0.9906,1e-05,0.48036]
[1780702065984,141.13,60935.82,0.0,0.99058,1e-05,0.48104]
[1780702067053,141.13,60935.82,0.0,0.99058,1e-05,0.48104]
[1780702068011,141.13,60935.8,0.0,0.99058,1e-05,0.48105]
[1780702069018,141.13,60936.73,0.0,0.99059,1e-05,0.48066]
[1780702070026,141.13,60930.23,0.0,0.99053,1e-05,0.48335]
[1780702071033,141.13,60933.94,0.0,0.99056,1e-05,0.48181]
[1780702072040,141.13,60936.66,0.0,0.99059,1e-05,0.48069]
[1780702075061,141.13,60937.74,0.0,0.9906,1e-05,0.48024]
[1780702076068,141.13,60936.72,0.0,0.99059,1e-05,0.48067]
[1780702077075,141.13,60938.05,0.0,0.9906,1e-05,0.48012]
[1780702079089,141.13,60931.22,0.0,0.99054,1e-05,0.48294]
[1780702080096,141.13,60931.52,0.0,0.99054,1e-05,0.48282]
[1780702081103,141.13,60933.87,0.0,0.99056,1e-05,0.48184]
[1780702082110,141.13,60934.97,0.0,0.99057,1e-05,0.48139]
[1780702083117,141.13,60926.63,0.0,0.99049,1e-05,0.48485]
[1780702084124,141.13,60927.16,0.0,0.9905,1e-05,0.48463]
[1780702085131,141.13,60923.39,0.0,0.99046,1e-05,0.48619]
[1780702086141,141.13,60921.44,0.0,0.99045,1e-05,0.48701]
[1780702087147,141.13,60928.01,0.0,0.99051,1e-05,0.48427]
[1780702088154,141.13,60926.99,0.0,0.9905,1e-05,0.4847]
[1780702089161,141.13,60925.5,0.0,0.99048,1e-05,0.48532]
[1780702090168,141.13,60929.24,0.0,0.99052,1e-05,0.48376]
[1780702091175,141.13,60935.58,0.0,0.99058,1e-05,0.48114]
[1780702092182,141.13,60938.9,0.0,0.99061,1e-05,0.47977]
[1780702093189,141.13,60940.6,0.0,0.99063,1e-05,0.47907]
[1780702095023,141.13,60940.6,0.0,0.99063,1e-05,0.47907]
[1780702095109,141.13,60943.15,0.0,0.99065,1e-05,0.47802]
[1780702095247,141.13,60943.15,0.0,0.99065,1e-05,0.47802]
[1780702095748,141.13,60943.15,0.0,0.99065,1e-05,0.47802]
[1780702096013,141.13,60943.15,0.0,0.99065,1e-05,0.47802]
[1780702096123,141.13,60947.88,0.0,0.99069,1e-05,0.47608]
[1780702096214,141.13,60953.94,0.0,0.99075,1e-05,0.4736]
[1780702097220,141.13,60956.66,0.0,0.99078,1e-05,0.47249]
[1780702098227,141.13,60958.92,0.0,0.9908,1e-05,0.47157]
[1780702099297,141.13,60958.92,0.0,0.9908,1e-05,0.47157]
[1780702099398,141.13,60969.48,0.0,0.99089,1e-05,0.4673]
[1780702100241,141.13,60973.96,0.0,0.99093,1e-05,0.4655]
[1780702101249,141.13,60974.76,0.0,0.99094,1e-05,0.46518]
[1780702103020,141.13,60974.76,0.0,0.99094,1e-05,0.46518]
[1780702103108,141.13,60971.12,0.0,0.99091,1e-05,0.46664]
[1780702103263,141.13,60974.91,0.0,0.99094,1e-05,0.46512]
[1780702104270,141.13,60972.09,0.0,0.99092,1e-05,0.46625]
[1780702105277,141.13,60969.65,0.0,0.9909,1e-05,0.46723]
[1780702106285,141.13,60965.55,0.0,0.99086,1e-05,0.46889]
[1780702107291,141.13,60966.61,0.0,0.99087,1e-05,0.46846]
[1780702111319,141.13,60964.7,0.0,0.99091,1e-05,0.46627]
[1780702112326,141.13,60965.22,0.0,0.99091,1e-05,0.46606]
[1780702115348,141.13,60959.59,0.0,0.99086,1e-05,0.46834]
[1780702116855,141.13,60959.59,0.0,0.99086,1e-05,0.46834]
[1780702117011,141.13,60959.59,0.0,0.99086,1e-05,0.46834]
[1780702117100,141.13,60959.47,0.0,0.99086,1e-05,0.46838]
[1780702118368,141.13,60958.45,0.0,0.99085,1e-05,0.4688]
[1780702119376,141.13,60957.86,0.0,0.99084,1e-05,0.46904]
[1780702121390,141.13,60960.25,0.0,0.99087,1e-05,0.46807]
[1780702122397,141.13,60962.01,0.0,0.99088,1e-05,0.46736]
[1780702127432,141.13,60964.6,0.0,0.9909,1e-05,0.46631]
[1780702128443,141.13,60965.88,0.0,0.99092,1e-05,0.4658]
[1780702129449,141.13,60965.15,0.0,0.99091,1e-05,0.46609]
[1780702130456,141.13,60969.25,0.0,0.99095,1e-05,0.46444]
[1780702131464,141.13,60972.44,0.0,0.99098,1e-05,0.46316]
[1780702132470,141.13,60973.54,0.0,0.99099,1e-05,0.46272]
[1780702133478,141.13,60974.92,0.0,0.991,1e-05,0.46217]
[1780702134485,141.13,60975.51,0.0,0.991,1e-05,0.46194]
[1780702135492,141.13,60974.41,0.0,0.99099,1e-05,0.46238]
[1780702136499,141.13,60975.63,0.0,0.99101,1e-05,0.46189]
[1780702137506,141.13,60976.46,0.0,0.99101,1e-05,0.46156]
[1780702139520,141.13,60973.05,0.0,0.99098,1e-05,0.46292]
[1780702140527,141.13,60970.76,0.0,0.99096,1e-05,0.46384]
[1780702141534,141.13,60977.66,0.0,0.99102,1e-05,0.46108]
[1780702142541,141.13,60979.67,0.0,0.99104,1e-05,0.46028]
[1780702143548,141.13,60978.91,0.0,0.99103,1e-05,0.46058]
[1780702144555,141.13,60977.95,0.0,0.99103,1e-05,0.46096]
[1780702145562,141.13,60978.44,0.0,0.99103,1e-05,0.46077]
[1780702146573,141.13,60981.44,0.0,0.99106,1e-05,0.45957]
[1780702147577,141.13,60983.23,0.0,0.99107,1e-05,0.45886]
[1780702149591,141.13,60983.75,0.0,0.99108,1e-05,0.45865]
[1780702150598,141.13,60983.22,0.0,0.99107,1e-05,0.45886]
[1780702151605,141.13,60983.68,0.0,0.99108,1e-05,0.45868]
[1780702152612,141.13,60990.89,0.0,0.99114,1e-05,0.45582]
[1780702153619,141.13,60993.12,0.0,0.99116,1e-05,0.45494]
[1780702154625,141.13,60992.6,0.0,0.99116,1e-05,0.45515]
[1780702156640,141.13,60993.04,0.0,0.99116,1e-05,0.45497]
[1780702158655,141.13,60992.35,0.0,0.99116,1e-05,0.45525]
[1780702159662,141.13,60993.19,0.0,0.99116,1e-05,0.45491]
[1780702165036,141.13,60993.14,0.0,0.99116,1e-05,0.45493]
[1780702165135,141.13,60993.77,0.0,0.99117,1e-05,0.45468]
[1780702169732,141.13,60996.76,0.0,0.99119,1e-05,0.45351]
[1780702171012,141.13,60996.76,0.0,0.99119,1e-05,0.45351]
[1780702171100,141.13,60998.95,0.0,0.99127,1e-05,0.44976]
[1780702174767,141.13,60998.28,0.0,0.99126,1e-05,0.45002]
[1780702175774,141.13,61001.72,0.0,0.99129,1e-05,0.44867]
[1780702176781,141.13,61003.65,0.0,0.99131,1e-05,0.44792]
[1780702177788,141.13,61007.08,0.0,0.99134,1e-05,0.44658]
[1780702178794,141.13,61008.81,0.0,0.99136,1e-05,0.44591]
[1780702179803,141.13,61012.39,0.0,0.99139,1e-05,0.44452]
[1780702180810,141.13,60999.87,0.0,0.99128,1e-05,0.4494]
[1780702182103,141.13,60999.87,0.0,0.99128,1e-05,0.4494]
[1780702182186,141.13,60973.76,0.0,0.99104,1e-05,0.4597]
[1780702182824,141.13,60967.4,0.0,0.99099,1e-05,0.46224]
[1780702185493,141.13,60968.36,0.0,0.99099,1e-05,0.46186]
[1780702185845,141.13,60968.73,0.0,0.991,1e-05,0.46171]
[1780702186852,141.13,60964.64,0.0,0.99096,1e-05,0.46335]
[1780702187524,141.13,60964.64,0.0,0.99096,1e-05,0.46335]
[1780702187866,141.13,60962.91,0.0,0.99095,1e-05,0.46404]
[1780702188871,141.13,60941.19,0.0,0.99075,1e-05,0.47283]
[1780702189877,141.13,60937.06,0.0,0.99071,1e-05,0.47452]
[1780702190884,141.13,60945.59,0.0,0.99079,1e-05,0.47104]
[1780702191891,141.13,60948.33,0.0,0.99081,1e-05,0.46993]
[1780702192334,141.13,60948.33,0.0,0.99081,1e-05,0.46993]
[1780702192898,141.13,60937.44,0.0,0.99071,1e-05,0.47436]
[1780702194251,141.13,60937.44,0.0,0.99071,1e-05,0.47436]
[1780702193905,141.13,60935.15,0.0,0.99069,1e-05,0.4753]
[1780702196926,141.13,60934.17,0.0,0.99068,1e-05,0.4757]
[1780702197933,141.13,60929.58,0.0,0.99064,1e-05,0.47759]
[1780702198940,141.13,60928.15,0.0,0.99062,1e-05,0.47818]
[1780702200343,141.13,60928.42,0.0,0.99063,1e-05,0.47807]
[1780702200954,141.13,60920.51,0.0,0.99055,1e-05,0.48133]
[1780702201961,141.13,60919.14,0.0,0.99054,1e-05,0.4819]
[1780702202968,141.13,60921.27,0.0,0.99056,1e-05,0.48102]
[1780702204982,141.13,60919.19,0.0,0.99054,1e-05,0.48188]
[1780702206996,141.13,60918.14,0.0,0.99053,1e-05,0.48231]
[1780702209013,141.13,60913.74,0.0,0.99049,1e-05,0.48414]
[1780702210021,141.13,60912.61,0.0,0.99048,1e-05,0.48461]
[1780702211028,141.13,60910.97,0.0,0.99046,1e-05,0.48529]
[1780702213042,141.13,60904.96,0.0,0.9904,1e-05,0.48781]
[1780702214049,141.13,60897.02,0.0,0.99033,1e-05,0.49114]
[1780702215056,141.13,60897.2,0.0,0.99033,1e-05,0.49106]
[1780702216277,141.13,60897.2,0.0,0.99033,1e-05,0.49106]
[1780702216063,141.13,60894.15,0.0,0.9903,1e-05,0.49235]
[1780702217070,141.13,60896.59,0.0,0.99032,1e-05,0.49132]
[1780702219084,141.13,60895.14,0.0,0.99031,1e-05,0.49193]
[1780702220261,141.13,60895.14,0.0,0.99031,1e-05,0.49193]
[1780702223112,141.13,60883.49,0.0,0.99019,1e-05,0.49686]
[1780702224119,141.13,60883.89,0.0,0.9902,1e-05,0.49669]
[1780702224783,141.13,60883.89,0.0,0.9902,1e-05,0.49669]
[1780702225126,141.13,60864.13,0.0,0.99,1e-05,0.50515]
[1780702226135,141.13,60862.86,0.0,0.98999,1e-05,0.5057]
[1780702228156,141.13,60844.04,0.0,0.9898,1e-05,0.51387]
[1780702228392,141.13,60844.04,0.0,0.9898,1e-05,0.51387]
[1780702229162,141.13,60842.31,0.0,0.98978,1e-05,0.51462]
[1780702230266,141.13,60842.31,0.0,0.98978,1e-05,0.51462]
[1780702230290,141.13,60841.53,0.0,0.98978,1e-05,0.51496]
[1780702231176,141.13,60840.61,0.0,0.98983,1e-05,0.5122]
[1780702233190,141.13,60815.9,0.0,0.98957,1e-05,0.52308]
[1780702234206,141.13,60818.82,0.0,0.9896,1e-05,0.52178]
[1780702235210,141.13,60817.73,0.0,0.98959,1e-05,0.52227]
[1780702236016,141.13,60817.73,0.0,0.98959,1e-05,0.52227]
[1780702236217,141.13,60821.19,0.0,0.98963,1e-05,0.52073]
[1780702240205,141.13,60826.73,0.0,0.98969,1e-05,0.51829]
[1780702240245,141.13,60817.63,0.0,0.98959,1e-05,0.52231]
[1780702241262,141.13,60822.56,0.0,0.98964,1e-05,0.52013]
[1780702242264,141.13,60826.81,0.0,0.98969,1e-05,0.51825]
[1780702243270,141.13,60821.6,0.0,0.98963,1e-05,0.52055]
[1780702244278,141.13,60824.39,0.0,0.98966,1e-05,0.51932]
[1780702246295,141.13,60830.31,0.0,0.98972,1e-05,0.51671]
[1780702246677,141.13,60830.31,0.0,0.98972,1e-05,0.51671]
[1780702247302,141.13,60827.4,0.0,0.98969,1e-05,0.51799]
[1780702248312,141.13,60826.33,0.0,0.98968,1e-05,0.51846]
[1780702249319,141.13,60820.49,0.0,0.98962,1e-05,0.52104]
[1780702250326,141.13,60818.87,0.0,0.98961,1e-05,0.52176]
[1780702251281,141.13,60818.87,0.0,0.98961,1e-05,0.52176]
[1780702251339,141.13,60811.61,0.0,0.98953,1e-05,0.52499]
[1780702252341,141.13,60802.3,0.0,0.98943,1e-05,0.52914]
[1780702253348,141.13,60809.06,0.0,0.9895,1e-05,0.52612]
[1780702254358,141.13,60810.0,0.0,0.98951,1e-05,0.5257]
[1780702255097,141.13,60810.0,0.0,0.98951,1e-05,0.5257]
[1780702255365,141.13,60808.0,0.0,0.98949,1e-05,0.52659]
[1780702256375,141.13,60810.1,0.0,0.98951,1e-05,0.52566]
[1780702257382,141.13,60816.56,0.0,0.98958,1e-05,0.52279]
[1780702258389,141.13,60814.0,0.0,0.98955,1e-05,0.52392]
[1780702259396,141.13,60810.77,0.0,0.98952,1e-05,0.52536]
[1780702260404,141.13,60817.45,0.0,0.98959,1e-05,0.52239]
[1780702261414,141.13,60809.48,0.0,0.98951,1e-05,0.52593]
[1780702262421,141.13,60805.28,0.0,0.98946,1e-05,0.52781]
[1780702263428,141.13,60802.98,0.0,0.98944,1e-05,0.52884]
[1780702264435,141.13,60806.25,0.0,0.98947,1e-05,0.52738]
[1780702265442,141.13,60803.62,0.0,0.98945,1e-05,0.52855]
[1780702266449,141.13,60800.2,0.0,0.98941,1e-05,0.53009]
[1780702267456,141.13,60795.05,0.0,0.98936,1e-05,0.5324]
[1780702268463,141.13,60793.94,0.0,0.98935,1e-05,0.5329]
[1780702270477,141.13,60788.1,0.0,0.98928,1e-05,0.53554]
[1780702271484,141.13,60786.56,0.0,0.98927,1e-05,0.53624]
[1780702272491,141.13,60784.58,0.0,0.98925,1e-05,0.53713]
[1780702273501,141.13,60777.88,0.0,0.98917,1e-05,0.54018]
[1780702274719,141.13,60777.88,0.0,0.98917,1e-05,0.54018]
[1780702274805,141.13,60759.48,0.0,0.98898,1e-05,0.54862]
[1780702276522,141.13,60757.32,0.0,0.98895,1e-05,0.54962]
[1780702277649,141.13,60757.32,0.0,0.98895,1e-05,0.54962]
[1780702277685,141.13,60760.79,0.0,0.98899,1e-05,0.54802]
[1780702278536,141.13,60756.49,0.0,0.98894,1e-05,0.55]
[1780702279756,141.13,60756.49,0.0,0.98894,1e-05,0.55]
[1780702279856,141.13,60755.15,0.0,0.98893,1e-05,0.55062]
[1780702282566,141.13,60758.79,0.0,0.98897,1e-05,0.54894]
[1780702283763,141.13,60758.79,0.0,0.98897,1e-05,0.54894]
[1780702287051,141.13,60756.53,0.0,0.98894,1e-05,0.54999]
[1780702287777,141.13,60756.53,0.0,0.98894,1e-05,0.54999]
[1780702287841,141.13,60748.33,0.0,0.98885,1e-05,0.55379]
[1780702288661,141.13,60743.74,0.0,0.9888,1e-05,0.55593]
[1780702289656,141.13,60745.13,0.0,0.98882,1e-05,0.55528]
[1780702291670,141.13,60744.24,0.0,0.98887,1e-05,0.55236]
[1780702292677,141.13,60752.52,0.0,0.98896,1e-05,0.54853]
[1780702293684,141.13,60756.53,0.0,0.98901,1e-05,0.54667]
[1780702295773,141.13,60756.69,0.0,0.98901,1e-05,0.5466]
[1780702295822,141.13,60763.39,0.0,0.98908,1e-05,0.54352]
[1780702297713,141.13,60760.41,0.0,0.98905,1e-05,0.54489]
[1780702298720,141.13,60764.07,0.0,0.98909,1e-05,0.54321]
[1780702299727,141.13,60762.33,0.0,0.98907,1e-05,0.54401]
[1780702300734,141.13,60759.85,0.0,0.98904,1e-05,0.54515]
[1780702301765,141.13,60759.85,0.0,0.98904,1e-05,0.54515]
[1780702301845,141.13,60758.39,0.0,0.98903,1e-05,0.54582]
[1780702302748,141.13,60760.11,0.0,0.98905,1e-05,0.54503]
[1780702304763,141.13,60751.53,0.0,0.98895,1e-05,0.54898]
[1780702305770,141.13,60749.82,0.0,0.98893,1e-05,0.54977]
[1780702307784,141.13,60743.91,0.0,0.98887,1e-05,0.55252]
[1780702308791,141.13,60737.87,0.0,0.9888,1e-05,0.55533]
[1780702310553,141.13,60737.87,0.0,0.9888,1e-05,0.55533]
[1780702309799,141.13,60728.88,0.0,0.9887,1e-05,0.55954]
[1780702310809,141.13,60729.73,0.0,0.98871,1e-05,0.55914]
[1780702311816,141.13,60732.46,0.0,0.98874,1e-05,0.55786]
[1780702313250,141.13,60732.46,0.0,0.98874,1e-05,0.55786]
[1780702313290,141.13,60733.24,0.0,0.98875,1e-05,0.55749]
[1780702313830,141.13,60736.18,0.0,0.98878,1e-05,0.55612]
[1780702315265,141.13,60736.18,0.0,0.98878,1e-05,0.55612]
[1780702315286,141.13,60731.65,0.0,0.98873,1e-05,0.55824]
[1780702315844,141.13,60732.92,0.0,0.98875,1e-05,0.55764]
[1780702317247,141.13,60732.92,0.0,0.98875,1e-05,0.55764]
[1780702317309,141.13,60734.17,0.0,0.98876,1e-05,0.55706]
[1780702317870,141.13,60739.63,0.0,0.98882,1e-05,0.55451]
[1780702319334,141.13,60739.63,0.0,0.98882,1e-05,0.55451]
[1780702319386,141.13,60752.66,0.0,0.98897,1e-05,0.54846]
[1780702319873,141.13,60766.26,0.0,0.98911,1e-05,0.54221]
[1780702320880,141.13,60767.69,0.0,0.98913,1e-05,0.54155]
[1780702321888,141.13,60769.13,0.0,0.98914,1e-05,0.54089]
[1780702323278,141.13,60769.13,0.0,0.98914,1e-05,0.54089]
[1780702323299,141.13,60780.79,0.0,0.98927,1e-05,0.53559]
[1780702323901,141.13,60788.38,0.0,0.98935,1e-05,0.53216]
[1780702324908,141.13,60792.96,0.0,0.9894,1e-05,0.5301]
[1780702325915,141.13,60804.53,0.0,0.98952,1e-05,0.52492]
[1780702327263,141.13,60804.53,0.0,0.98952,1e-05,0.52492]
[1780702327277,141.13,60812.91,0.0,0.98961,1e-05,0.5212]
[1780702327929,141.13,60811.59,0.0,0.98959,1e-05,0.52179]
[1780702328936,141.13,60814.16,0.0,0.98962,1e-05,0.52065]
[1780702329943,141.13,60813.18,0.0,0.98961,1e-05,0.52108]
[1780702331259,141.13,60813.18,0.0,0.98961,1e-05,0.52108]
[1780702331353,141.13,60815.56,0.0,0.98963,1e-05,0.52003]
[1780702331957,141.13,60816.92,0.0,0.98965,1e-05,0.51943]
[1780702334978,141.13,60818.08,0.0,0.98966,1e-05,0.51891]
[1780702335984,141.13,60807.62,0.0,0.98955,1e-05,0.52355]
[1780702336992,141.13,60801.68,0.0,0.98949,1e-05,0.52619]
[1780702337999,141.13,60799.04,0.0,0.98946,1e-05,0.52737]
[1780702339009,141.13,60789.17,0.0,0.98936,1e-05,0.53181]
[1780702340016,141.13,60785.4,0.0,0.98932,1e-05,0.53351]
[1780702341271,141.13,60785.4,0.0,0.98932,1e-05,0.53351]
[1780702341281,141.13,60781.18,0.0,0.98927,1e-05,0.53541]
[1780702342029,141.13,60778.04,0.0,0.98924,1e-05,0.53684]
[1780702344044,141.13,60769.67,0.0,0.98915,1e-05,0.54065]
[1780702345052,141.13,60766.65,0.0,0.98912,1e-05,0.54203]
[1780702347126,141.13,60766.2,0.0,0.98911,1e-05,0.54223]
[1780702347162,141.13,60765.73,0.0,0.98911,1e-05,0.54245]
[1780702348074,141.13,60756.29,0.0,0.98901,1e-05,0.54679]
[1780702349081,141.13,60762.02,0.0,0.98907,1e-05,0.54415]
[1780702350088,141.13,60763.34,0.0,0.98908,1e-05,0.54354]
[1780702351094,141.13,60763.09,0.0,0.98914,1e-05,0.54037]
[1780702352102,141.13,60768.57,0.0,0.9892,1e-05,0.53787]
[1780702353376,141.13,60768.57,0.0,0.9892,1e-05,0.53787]
[1780702353424,141.13,60723.37,0.0,0.98871,1e-05,0.55876]
[1780702354436,141.13,60716.09,0.0,0.98863,1e-05,0.56219]
[1780702355157,141.13,60705.94,0.0,0.98851,1e-05,0.567]
[1780702356160,141.13,60704.15,0.0,0.98849,1e-05,0.56785]
[1780702356847,141.13,60704.15,0.0,0.98849,1e-05,0.56785]
[1780702357167,141.13,60703.56,0.0,0.98849,1e-05,0.56813]
[1780702358175,141.13,60702.26,0.0,0.98847,1e-05,0.56875]
[1780702359024,141.13,60702.26,0.0,0.98847,1e-05,0.56875]
[1780702359183,141.13,60697.1,0.0,0.98841,1e-05,0.57121]
[1780702360189,141.13,60700.63,0.0,0.98845,1e-05,0.56952]
[1780702361202,141.13,60699.43,0.0,0.98844,1e-05,0.5701]
[1780702362209,141.13,60706.43,0.0,0.98852,1e-05,0.56676]
[1780702363039,141.13,60706.43,0.0,0.98852,1e-05,0.56676]
[1780702363216,141.13,60708.73,0.0,0.98854,1e-05,0.56567]
[1780702364223,141.13,60710.61,0.0,0.98857,1e-05,0.56478]
[1780702365049,141.13,60710.61,0.0,0.98857,1e-05,0.56478]
[1780702365263,141.13,60710.61,0.0,0.98857,1e-05,0.56478]
[1780702365324,141.13,60722.9,0.0,0.9887,1e-05,0.55898]
[1780702366237,141.13,60723.76,0.0,0.98871,1e-05,0.55858]
[1780702367244,141.13,60727.06,0.0,0.98875,1e-05,0.55703]
[1780702368252,141.13,60711.92,0.0,0.98858,1e-05,0.56416]
[1780702369258,141.13,60704.51,0.0,0.9885,1e-05,0.56768]
[1780702370265,141.13,60714.09,0.0,0.9886,1e-05,0.56314]
[1780702371272,141.13,60714.7,0.0,0.98861,1e-05,0.56285]
[1780702372024,141.13,60714.7,0.0,0.98861,1e-05,0.56285]
[1780702372279,141.13,60710.15,0.0,0.98856,1e-05,0.565]
[1780702373286,141.13,60708.7,0.0,0.98854,1e-05,0.56569]
[1780702374294,141.13,60705.69,0.0,0.98851,1e-05,0.56712]
[1780702375301,141.13,60696.27,0.0,0.9884,1e-05,0.57161]
[1780702376308,141.13,60692.89,0.0,0.98836,1e-05,0.57323]
[1780702377531,141.13,60692.89,0.0,0.98836,1e-05,0.57323]
[1780702377537,141.13,60690.73,0.0,0.98834,1e-05,0.57426]
[1780702378060,141.13,60690.73,0.0,0.98834,1e-05,0.57426]
[1780702378325,141.13,60694.19,0.0,0.98838,1e-05,0.5726]
[1780702379329,141.13,60704.17,0.0,0.98849,1e-05,0.56784]
[1780702380336,141.13,60713.17,0.0,0.98859,1e-05,0.56357]
[1780702381343,141.13,60714.36,0.0,0.98861,1e-05,0.56301]
[1780702382360,141.13,60707.4,0.0,0.98853,1e-05,0.5663]
[1780702383375,141.13,60670.05,0.0,0.9881,1e-05,0.58426]
[1780702383885,141.13,60670.05,0.0,0.9881,1e-05,0.58426]
[1780702384378,141.13,60674.32,0.0,0.98815,1e-05,0.58219]
[1780702385388,141.13,60656.61,0.0,0.98794,1e-05,0.59084]
[1780702386398,141.13,60635.66,0.0,0.98769,1e-05,0.60121]
[1780702386685,141.13,60635.66,0.0,0.98769,1e-05,0.60121]
[1780702387403,141.13,60627.42,0.0,0.98759,1e-05,0.60533]
[1780702387737,141.13,60627.42,0.0,0.98759,1e-05,0.60533]
[1780702387997,141.13,60627.42,0.0,0.98759,1e-05,0.60533]
[1780702388191,141.13,60627.42,0.0,0.98759,1e-05,0.60533]
[1780702388408,141.13,60627.0,0.0,0.98759,1e-05,0.60554]
[1780702389417,141.13,60621.34,0.0,0.98752,1e-05,0.60838]
[1780702390422,141.13,60607.51,0.0,0.98735,1e-05,0.61537]
[1780702391429,141.13,60622.13,0.0,0.98753,1e-05,0.60798]
[1780702392203,141.13,60622.13,0.0,0.98753,1e-05,0.60798]
[1780702392436,141.13,60620.55,0.0,0.98751,1e-05,0.60878]
[1780702393443,141.13,60628.3,0.0,0.9876,1e-05,0.60488]
[1780702394008,141.13,60628.3,0.0,0.9876,1e-05,0.60488]
[1780702394456,141.13,60616.45,0.0,0.98746,1e-05,0.61084]
[1780702395461,141.13,60605.72,0.0,0.98733,1e-05,0.61628]
[1780702396469,141.13,60600.35,0.0,0.98726,1e-05,0.61902]
[1780702397478,141.13,60592.96,0.0,0.98717,1e-05,0.6228]
[1780702398129,141.13,60592.96,0.0,0.98717,1e-05,0.6228]
[1780702398484,141.13,60595.09,0.0,0.9872,1e-05,0.62171]
[1780702399491,141.13,60597.12,0.0,0.98722,1e-05,0.62067]
[1780702400029,141.13,60597.12,0.0,0.98722,1e-05,0.62067]
[1780702401505,141.13,60600.05,0.0,0.98726,1e-05,0.61917]
[1780702402512,141.13,60598.09,0.0,0.98723,1e-05,0.62017]
[1780702403519,141.13,60595.02,0.0,0.9872,1e-05,0.62174]
[1780702404415,141.13,60595.02,0.0,0.9872,1e-05,0.62174]
[1780702404526,141.13,60598.15,0.0,0.98724,1e-05,0.62014]
[1780702405533,141.13,60594.71,0.0,0.98719,1e-05,0.6219]
[1780702406540,141.13,60599.05,0.0,0.98725,1e-05,0.61968]
[1780702407547,141.13,60595.55,0.0,0.9872,1e-05,0.62147]
[1780702408554,141.13,60589.99,0.0,0.98713,1e-05,0.62432]
[1780702409561,141.13,60585.88,0.0,0.98708,1e-05,0.62644]
[1780702409716,141.13,60585.88,0.0,0.98708,1e-05,0.62644]
[1780702410568,141.13,60584.9,0.0,0.98707,1e-05,0.62694]
[1780702411711,141.13,60584.9,0.0,0.98707,1e-05,0.62694]
[1780702411591,141.13,60584.07,0.0,0.98713,1e-05,0.62375]
[1780702412589,141.13,60591.19,0.0,0.98722,1e-05,0.6201]
[1780702413596,141.13,60591.8,0.0,0.98723,1e-05,0.61978]
[1780702415711,141.13,60591.94,0.0,0.98723,1e-05,0.61971]
[1780702416618,141.13,60590.29,0.0,0.98721,1e-05,0.62056]
[1780702417625,141.13,60592.67,0.0,0.98724,1e-05,0.61934]
[1780702418632,141.13,60594.07,0.0,0.98726,1e-05,0.61862]
[1780702420656,141.13,60588.69,0.0,0.98719,1e-05,0.62138]
[1780702421332,141.13,60588.69,0.0,0.98719,1e-05,0.62138]
[1780702421663,141.13,60574.35,0.0,0.98701,1e-05,0.62876]
[1780702422670,141.13,60570.83,0.0,0.98697,1e-05,0.63058]
[1780702423677,141.13,60570.07,0.0,0.98696,1e-05,0.63098]
[1780702424684,141.09,60562.22,0.0,0.98688,1e-05,0.63417]
[1780702425410,141.09,60562.22,0.0,0.98688,1e-05,0.63417]
[1780702425692,141.05,60553.88,0.0,0.98679,1e-05,0.63757]
[1780702426700,141.0,60549.62,0.0,0.98676,1e-05,0.63879]
[1780702427559,141.0,60549.62,0.0,0.98676,1e-05,0.63879]
[1780702427708,140.95,60550.48,0.0,0.9868,1e-05,0.63731]
[1780702428715,140.91,60548.84,0.0,0.9868,1e-05,0.63716]
[1780702429722,140.86,60547.74,0.0,0.98681,1e-05,0.63674]
[1780702431526,140.86,60547.74,0.0,0.98681,1e-05,0.63674]
[1780702431607,140.81,60550.07,0.0,0.98687,1e-05,0.63444]
[1780702431775,140.81,60544.39,0.0,0.98679,1e-05,0.63741]
[1780702432888,140.81,60544.39,0.0,0.98679,1e-05,0.63741]
[1780702432914,140.81,60537.11,0.0,0.9867,1e-05,0.64114]
[1780702433771,140.8,60520.78,0.0,0.98649,1e-05,0.64969]
[1780702434769,140.8,60513.94,0.0,0.98641,1e-05,0.65324]
[1780702435788,140.74,60512.1,0.0,0.98641,1e-05,0.653]
[1780702436856,140.74,60512.1,0.0,0.98641,1e-05,0.653]
[1780702436888,140.69,60507.38,0.0,0.98638,1e-05,0.65426]
[1780702437812,140.63,60508.72,0.0,0.98643,1e-05,0.65228]
[1780702438818,140.57,60505.0,0.0,0.98641,1e-05,0.653]
[1780702440242,140.57,60505.0,0.0,0.98641,1e-05,0.653]
[1780702440333,140.46,60506.79,0.0,0.98649,1e-05,0.64955]
[1780702441195,140.46,60525.6,0.0,0.98674,1e-05,0.63957]
[1780702442015,140.46,60549.68,0.0,0.98705,1e-05,0.62697]
[1780702444292,140.46,60548.02,0.0,0.98703,1e-05,0.62784]
[1780702444342,140.4,60543.44,0.0,0.987,1e-05,0.62896]
[1780702446263,140.4,60543.47,0.0,0.987,1e-05,0.62886]
[1780702446297,140.4,60552.71,0.0,0.98712,1e-05,0.62406]
[1780702446913,140.39,60556.31,0.0,0.98717,1e-05,0.62205]
[1780702448927,140.38,60555.08,0.0,0.98715,1e-05,0.62254]
[1780702449934,140.38,60553.66,0.0,0.98714,1e-05,0.6232]
[1780702450940,140.38,60556.5,0.0,0.98717,1e-05,0.62166]
[1780702452331,140.38,60556.5,0.0,0.98717,1e-05,0.62166]
[1780702452412,140.37,60563.42,0.0,0.98726,1e-05,0.61803]
[1780702452955,140.37,60562.37,0.0,0.98725,1e-05,0.61851]
[1780702453962,140.37,60559.74,0.0,0.98722,1e-05,0.61979]
[1780702454969,140.36,60558.17,0.0,0.9872,1e-05,0.62054]
[1780702455976,140.36,60554.39,0.0,0.98716,1e-05,0.62242]
[1780702456983,140.36,60555.81,0.0,0.98718,1e-05,0.62161]
[1780702457990,140.35,60557.25,0.0,0.9872,1e-05,0.6208]
[1780702458997,140.35,60559.11,0.0,0.98722,1e-05,0.61977]
[1780702460080,140.35,60559.11,0.0,0.98722,1e-05,0.61977]
[1780702460164,140.35,60554.03,0.0,0.98716,1e-05,0.62233]
[1780702461011,140.35,60551.57,0.0,0.98713,1e-05,0.62353]
[1780702462018,140.34,60552.91,0.0,0.98715,1e-05,0.62276]
[1780702464032,140.34,60554.6,0.0,0.98717,1e-05,0.62174]
[1780702466046,140.33,60557.65,0.0,0.98721,1e-05,0.62003]
[1780702467053,140.33,60571.77,0.0,0.98739,1e-05,0.6128]
[1780702468060,140.3,60580.68,0.0,0.98751,1e-05,0.60768]
[1780702469067,140.28,60581.42,0.0,0.98753,1e-05,0.60687]
[1780702470146,140.28,60581.42,0.0,0.98753,1e-05,0.60687]
[1780702470180,140.28,60573.11,0.0,0.98743,1e-05,0.61104]
[1780702471099,140.28,60565.06,0.0,0.9874,1e-05,0.61151]
[1780702473114,140.25,60560.94,0.0,0.98737,1e-05,0.61305]
[1780702474140,140.25,60560.94,0.0,0.98737,1e-05,0.61305]
[1780702474207,140.22,60558.05,0.0,0.98734,1e-05,0.61398]
[1780702476265,140.2,60558.34,0.0,0.98736,1e-05,0.6133]
[1780702476378,140.17,60556.79,0.0,0.98735,1e-05,0.61355]
[1780702477155,140.17,60560.68,0.0,0.9874,1e-05,0.61151]
[1780702478162,140.17,60563.51,0.0,0.98744,1e-05,0.61002]
[1780702479169,140.14,60561.64,0.0,0.98743,1e-05,0.61044]
[1780702480176,140.14,60557.82,0.0,0.98738,1e-05,0.61234]
[1780702481185,140.14,60566.56,0.0,0.98749,1e-05,0.60784]
[1780702482190,140.14,60571.73,0.0,0.98756,1e-05,0.60517]
[1780702484204,140.1,60574.38,0.0,0.98761,1e-05,0.60307]
[1780702485211,140.1,60582.46,0.0,0.98771,1e-05,0.59897]
[1780702486218,140.09,60579.21,0.0,0.98767,1e-05,0.60033]
[1780702487227,140.09,60577.21,0.0,0.98765,1e-05,0.6013]
[1780702488234,140.08,60578.99,0.0,0.98767,1e-05,0.60038]
[1780702489243,140.08,60577.25,0.0,0.98765,1e-05,0.60122]
[1780702490784,140.08,60577.25,0.0,0.98765,1e-05,0.60122]
[1780702490795,140.08,60567.42,0.0,0.98753,1e-05,0.60616]
[1780702491257,140.08,60554.91,0.0,0.98738,1e-05,0.61248]
[1780702492264,140.08,60553.11,0.0,0.98736,1e-05,0.61335]
[1780702494771,140.07,60556.78,0.0,0.9874,1e-05,0.61143]
[1780702494808,140.07,60553.92,0.0,0.98737,1e-05,0.61284]
[1780702496753,140.07,60553.3,0.0,0.98736,1e-05,0.6131]
[1780702496292,140.05,60555.82,0.0,0.98741,1e-05,0.6113]
[1780702499313,140.04,60558.46,0.0,0.98744,1e-05,0.60981]
[1780702500320,140.04,60560.02,0.0,0.98746,1e-05,0.60897]
[1780702501327,140.04,60580.69,0.0,0.98772,1e-05,0.59848]
[1780702502214,140.04,60580.69,0.0,0.98772,1e-05,0.59848]
[1780702502348,140.04,60593.45,0.0,0.98787,1e-05,0.5921]
[1780702503344,140.03,60604.1,0.0,0.988,1e-05,0.5868]
[1780702504350,140.03,60609.75,0.0,0.98807,1e-05,0.58387]
[1780702505361,140.03,60621.36,0.0,0.98821,1e-05,0.57818]
[1780702505937,140.03,60621.36,0.0,0.98821,1e-05,0.57818]
[1780702506370,140.03,60633.01,0.0,0.98834,1e-05,0.57252]
[1780702507383,140.03,60649.97,0.0,0.98854,1e-05,0.56436]
[1780702508390,140.03,60661.04,0.0,0.98866,1e-05,0.55914]
[1780702509028,140.03,60661.04,0.0,0.98866,1e-05,0.55914]
[1780702509396,140.03,60669.85,0.0,0.98876,1e-05,0.55501]
[1780702510403,140.03,60673.64,0.0,0.9888,1e-05,0.55328]
[1780702511516,140.03,60673.64,0.0,0.9888,1e-05,0.55328]
[1780702511745,140.03,60673.64,0.0,0.9888,1e-05,0.55328]
[1780702511846,140.04,60680.94,0.0,0.98888,1e-05,0.5499]
[1780702512447,140.04,60683.35,0.0,0.98891,1e-05,0.54878]
[1780702513428,140.04,60686.12,0.0,0.98894,1e-05,0.54748]
[1780702514435,140.04,60693.03,0.0,0.98901,1e-05,0.54427]
[1780702515442,140.04,60698.94,0.0,0.98908,1e-05,0.54153]
[1780702516450,140.04,60702.36,0.0,0.98912,1e-05,0.53995]
[1780702517520,140.04,60702.36,0.0,0.98912,1e-05,0.53995]
[1780702517746,140.04,60702.36,0.0,0.98912,1e-05,0.53995]
[1780702517828,140.04,60701.93,0.0,0.98911,1e-05,0.54015]
[1780702518462,140.04,60706.25,0.0,0.98916,1e-05,0.53816]
[1780702519515,140.04,60706.25,0.0,0.98916,1e-05,0.53816]
[1780702519525,140.04,60705.35,0.0,0.98915,1e-05,0.53857]
[1780702520477,140.04,60706.3,0.0,0.98916,1e-05,0.53813]
[1780702522490,140.04,60710.77,0.0,0.98921,1e-05,0.53608]
[1780702523498,140.04,60712.57,0.0,0.98923,1e-05,0.53526]
[1780702524505,140.04,60715.36,0.0,0.98926,1e-05,0.53398]
[1780702525512,140.04,60717.52,0.0,0.98928,1e-05,0.53299]
[1780702526519,140.04,60719.74,0.0,0.9893,1e-05,0.53198]
[1780702527526,140.04,60721.15,0.0,0.98932,1e-05,0.53134]
[1780702528433,140.04,60721.15,0.0,0.98932,1e-05,0.53134]
[1780702528533,140.04,60723.1,0.0,0.98934,1e-05,0.53045]
[1780702529540,140.04,60731.28,0.0,0.98943,1e-05,0.52674]
[1780702530547,140.04,60741.5,0.0,0.98953,1e-05,0.52214]
[1780702531554,140.04,60747.19,0.0,0.98966,1e-05,0.51639]
[1780702532561,140.04,60748.59,0.0,0.98967,1e-05,0.51576]
[1780702533568,140.04,60756.1,0.0,0.98975,1e-05,0.51243]
[1780702534139,140.04,60756.1,0.0,0.98975,1e-05,0.51243]
[1780702534575,140.04,60764.52,0.0,0.98983,1e-05,0.50872]
[1780702534969,140.04,60764.52,0.0,0.98983,1e-05,0.50872]
[1780702535047,140.04,60764.52,0.0,0.98983,1e-05,0.50872]
[1780702535582,140.04,60748.45,0.0,0.98967,1e-05,0.51583]
[1780702536589,140.04,60742.05,0.0,0.9896,1e-05,0.51868]
[1780702537814,140.04,60742.05,0.0,0.9896,1e-05,0.51868]
[1780702537853,140.04,60760.48,0.0,0.98979,1e-05,0.5105]
[1780702538608,140.04,60774.6,0.0,0.98994,1e-05,0.50431]
[1780702539616,140.04,60785.6,0.0,0.99005,1e-05,0.49952]
[1780702540630,140.04,60791.21,0.0,0.99011,1e-05,0.4971]
[1780702541274,140.04,60791.21,0.0,0.99011,1e-05,0.4971]
[1780702541636,140.04,60790.82,0.0,0.9901,1e-05,0.49727]
[1780702543266,140.04,60790.02,0.0,0.99009,1e-05,0.49761]
[1780702543651,140.04,60784.76,0.0,0.99004,1e-05,0.49989]
[1780702544657,140.04,60782.92,0.0,0.99002,1e-05,0.50069]
[1780702545249,140.04,60782.92,0.0,0.99002,1e-05,0.50069]
[1780702545669,140.04,60779.66,0.0,0.98999,1e-05,0.5021]
[1780702546673,140.04,60769.12,0.0,0.98988,1e-05,0.5067]
[1780702547680,140.04,60762.55,0.0,0.98981,1e-05,0.50959]
[1780702548688,140.04,60766.35,0.0,0.98985,1e-05,0.50792]
[1780702549632,140.04,60766.35,0.0,0.98985,1e-05,0.50792]
[1780702549695,140.04,60769.15,0.0,0.98988,1e-05,0.50669]
[1780702550702,140.04,60773.84,0.0,0.98993,1e-05,0.50464]
[1780702551755,140.04,60773.84,0.0,0.98993,1e-05,0.50464]
[1780702551802,140.04,60768.76,0.0,0.98988,1e-05,0.50686]
[1780702552716,140.04,60767.81,0.0,0.98987,1e-05,0.50728]
[1780702553762,140.04,60767.81,0.0,0.98987,1e-05,0.50728]
[1780702553834,140.04,60765.82,0.0,0.98985,1e-05,0.50815]
[1780702554730,140.04,60764.68,0.0,0.98984,1e-05,0.50865]
[1780702556744,140.04,60763.6,0.0,0.98983,1e-05,0.50913]
[1780702558758,140.04,60778.05,0.0,0.98997,1e-05,0.5028]
[1780702559747,140.04,60778.05,0.0,0.98997,1e-05,0.5028]
[1780702559765,140.04,60784.49,0.0,0.99004,1e-05,0.50001]
[1780702561779,140.04,60790.51,0.0,0.9901,1e-05,0.4974]
[1780702562786,140.04,60784.4,0.0,0.99004,1e-05,0.50004]
[1780702563793,140.04,60781.01,0.0,0.99,1e-05,0.50152]
[1780702565759,140.04,60780.99,0.0,0.99,1e-05,0.50152]
[1780702565807,140.04,60776.56,0.0,0.98996,1e-05,0.50345]
[1780702566814,140.04,60771.22,0.0,0.9899,1e-05,0.50578]
[1780702567821,140.04,60774.73,0.0,0.98994,1e-05,0.50425]
[1780702568828,140.04,60771.32,0.0,0.9899,1e-05,0.50574]
[1780702569838,140.04,60770.46,0.0,0.9899,1e-05,0.50612]
[1780702570844,140.04,60768.88,0.0,0.98988,1e-05,0.50681]
[1780702571852,140.04,60767.84,0.0,0.98987,1e-05,0.50726]
[1780702572858,140.04,60769.61,0.0,0.98989,1e-05,0.50649]
[1780702575879,140.04,60768.43,0.0,0.98987,1e-05,0.50701]
[1780702576885,140.04,60761.66,0.0,0.98981,1e-05,0.50998]
[1780702577893,140.04,60753.79,0.0,0.98972,1e-05,0.51346]
[1780702578901,140.04,60741.68,0.0,0.9896,1e-05,0.51884]
[1780702579908,140.04,60729.14,0.0,0.98947,1e-05,0.52447]
[1780702580915,140.04,60726.78,0.0,0.98944,1e-05,0.52554]
[1780702582250,140.04,60726.8,0.0,0.98944,1e-05,0.52553]
[1780702582930,140.04,60727.68,0.0,0.98945,1e-05,0.52513]
[1780702583758,140.04,60727.68,0.0,0.98945,1e-05,0.52513]
[1780702586957,140.04,60730.4,0.0,0.98948,1e-05,0.5239]
[1780702588266,140.04,60730.4,0.0,0.98948,1e-05,0.5239]
[1780702588350,140.04,60737.09,0.0,0.98955,1e-05,0.5209]
[1780702589983,140.04,60745.07,0.0,0.98963,1e-05,0.51733]
[1780702592223,140.04,60747.72,0.0,0.98966,1e-05,0.51615]
[1780702592278,140.04,60749.1,0.0,0.98974,1e-05,0.51234]
[1780702593005,140.04,60755.23,0.0,0.9898,1e-05,0.50963]
[1780702594257,140.04,60755.23,0.0,0.9898,1e-05,0.50963]
[1780702594299,140.04,60751.77,0.0,0.98976,1e-05,0.51116]
[1780702595019,140.04,60749.87,0.0,0.98975,1e-05,0.512]
[1780702596026,140.04,60747.58,0.0,0.98972,1e-05,0.51301]
[1780702597033,140.04,60749.65,0.0,0.98974,1e-05,0.5121]
[1780702598040,140.04,60751.16,0.0,0.98976,1e-05,0.51143]
[1780702599047,140.04,60749.81,0.0,0.98974,1e-05,0.51203]
[1780702600054,140.04,60748.5,0.0,0.98973,1e-05,0.51261]
[1780702601061,140.04,60750.61,0.0,0.98975,1e-05,0.51167]
[1780702602068,140.04,60752.87,0.0,0.98978,1e-05,0.51068]
[1780702603075,140.04,60765.84,0.0,0.98991,1e-05,0.50498]
[1780702604082,140.04,60770.59,0.0,0.98996,1e-05,0.5029]
[1780702606096,140.04,60763.18,0.0,0.98988,1e-05,0.50614]
[1780702607103,140.04,60761.28,0.0,0.98986,1e-05,0.50697]
[1780702610124,140.04,60768.53,0.0,0.98994,1e-05,0.5038]
[1780702611131,140.04,60770.09,0.0,0.98995,1e-05,0.50312]
[1780702612138,140.04,60769.12,0.0,0.98994,1e-05,0.50354]
[1780702615159,140.04,60762.01,0.0,0.98987,1e-05,0.50665]
[1780702616165,140.04,60761.02,0.0,0.98986,1e-05,0.50709]
[1780702618181,140.04,60764.66,0.0,0.9899,1e-05,0.50549]
[1780702619188,140.04,60768.18,0.0,0.98993,1e-05,0.50395]
[1780702620417,140.04,60768.18,0.0,0.98993,1e-05,0.50395]
[1780702620674,140.04,60768.18,0.0,0.98993,1e-05,0.50395]
[1780702620728,140.04,60778.99,0.0,0.99004,1e-05,0.49925]
[1780702621203,140.04,60790.28,0.0,0.99016,1e-05,0.49438]
[1780702622210,140.04,60789.9,0.0,0.99015,1e-05,0.49455]
[1780702623216,140.04,60791.01,0.0,0.99016,1e-05,0.49407]
[1780702624215,140.04,60791.01,0.0,0.99016,1e-05,0.49407]
[1780702624249,140.04,60812.34,0.0,0.99037,1e-05,0.48498]
[1780702625241,140.04,60818.68,0.0,0.99044,1e-05,0.4823]
[1780702626248,140.04,60822.17,0.0,0.99047,1e-05,0.48084]
[1780702627255,140.04,60823.77,0.0,0.99049,1e-05,0.48016]
[1780702628186,140.04,60823.77,0.0,0.99049,1e-05,0.48016]
[1780702628262,140.04,60823.5,0.0,0.99048,1e-05,0.48028]
[1780702629270,140.04,60828.23,0.0,0.99053,1e-05,0.4783]
[1780702630261,140.04,60828.23,0.0,0.99053,1e-05,0.4783]
[1780702630277,140.04,60828.95,0.0,0.99054,1e-05,0.478]
[1780702631284,140.04,60830.46,0.0,0.99055,1e-05,0.47737]
[1780702632256,140.04,60830.46,0.0,0.99055,1e-05,0.47737]
[1780702632291,140.04,60833.09,0.0,0.99058,1e-05,0.47627]
[1780702633298,140.04,60835.41,0.0,0.9906,1e-05,0.4753]
[1780702636264,140.04,60835.36,0.0,0.9906,1e-05,0.47532]
[1780702637326,140.04,60837.35,0.0,0.99062,1e-05,0.4745]
[1780702638332,140.04,60841.64,0.0,0.99066,1e-05,0.47272]
[1780702640347,140.04,60843.03,0.0,0.99067,1e-05,0.47214]
[1780702641354,140.04,60850.56,0.0,0.99074,1e-05,0.46904]
[1780702642362,140.04,60853.1,0.0,0.99077,1e-05,0.46799]
[1780702643368,140.04,60849.55,0.0,0.99073,1e-05,0.46945]
[1780702644376,140.04,60844.53,0.0,0.99068,1e-05,0.47152]
[1780702645383,140.04,60843.86,0.0,0.99068,1e-05,0.4718]
[1780702646390,140.04,60846.23,0.0,0.9907,1e-05,0.47082]
[1780702647397,140.04,60841.01,0.0,0.99065,1e-05,0.47298]
[1780702648568,140.04,60841.01,0.0,0.99065,1e-05,0.47298]
[1780702648749,140.04,60841.01,0.0,0.99065,1e-05,0.47298]
[1780702648803,140.04,60843.84,0.0,0.99068,1e-05,0.47181]
[1780702649411,140.04,60844.75,0.0,0.99069,1e-05,0.47143]
[1780702650419,140.04,60850.56,0.0,0.99074,1e-05,0.46904]
[1780702651426,140.04,60863.29,0.0,0.99092,1e-05,0.46085]
[1780702652433,140.04,60865.6,0.0,0.99094,1e-05,0.45991]
[1780702653440,140.04,60867.63,0.0,0.99096,1e-05,0.45909]
[1780702654447,140.04,60868.59,0.0,0.99097,1e-05,0.4587]
[1780702656461,140.04,60867.66,0.0,0.99096,1e-05,0.45908]
[1780702657472,140.04,60865.64,0.0,0.99094,1e-05,0.45989]
[1780702658479,140.04,60866.81,0.0,0.99095,1e-05,0.45942]
[1780702659486,140.04,60860.25,0.0,0.99089,1e-05,0.46208]
[1780702660492,140.04,60854.99,0.0,0.99084,1e-05,0.46423]
[1780702662507,140.04,60853.98,0.0,0.99083,1e-05,0.46464]
[1780702664527,140.04,60849.15,0.0,0.99079,1e-05,0.46661]
[1780702665534,140.04,60847.23,0.0,0.99077,1e-05,0.4674]
[1780702667710,140.04,60848.6,0.0,0.99078,1e-05,0.46684]
[1780702668556,140.04,60850.15,0.0,0.99079,1e-05,0.4662]
[1780702669563,140.04,60850.89,0.0,0.9908,1e-05,0.4659]
[1780702670570,140.04,60849.17,0.0,0.99079,1e-05,0.46661]
[1780702672584,140.04,60848.15,0.0,0.99078,1e-05,0.46702]
[1780702673591,140.04,60847.59,0.0,0.99077,1e-05,0.46725]
[1780702674598,140.04,60844.95,0.0,0.99075,1e-05,0.46834]
[1780702675605,140.04,60840.9,0.0,0.99071,1e-05,0.47001]
[1780702677619,140.04,60839.49,0.0,0.99069,1e-05,0.47059]
[1780702679633,140.04,60840.52,0.0,0.9907,1e-05,0.47016]
[1780702681647,140.04,60835.83,0.0,0.99066,1e-05,0.4721]
[1780702682654,140.04,60832.23,0.0,0.99062,1e-05,0.47359]
[1780702683661,140.04,60831.41,0.0,0.99062,1e-05,0.47393]
[1780702685675,140.04,60827.85,0.0,0.99058,1e-05,0.47541]
[1780702686684,140.04,60825.93,0.0,0.99056,1e-05,0.47621]
[1780702687691,140.04,60829.47,0.0,0.9906,1e-05,0.47474]
[1780702688698,140.04,60830.47,0.0,0.99061,1e-05,0.47432]
[1780702689705,140.04,60829.85,0.0,0.9906,1e-05,0.47458]
[1780702690712,140.04,60828.93,0.0,0.99059,1e-05,0.47496]
[1780702692726,140.04,60828.12,0.0,0.99059,1e-05,0.4753]
[1780702693732,140.04,60828.68,0.0,0.99059,1e-05,0.47507]
[1780702694740,140.04,60829.59,0.0,0.9906,1e-05,0.47469]
[1780702695747,140.04,60833.1,0.0,0.99063,1e-05,0.47323]
[1780702696754,140.04,60837.79,0.0,0.99068,1e-05,0.47129]
[1780702697761,140.04,60832.61,0.0,0.99063,1e-05,0.47344]
[1780702698768,140.04,60829.09,0.0,0.99059,1e-05,0.4749]
[1780702699775,140.04,60827.39,0.0,0.99058,1e-05,0.47561]
[1780702700783,140.04,60835.02,0.0,0.99065,1e-05,0.47244]
[1780702701790,140.04,60839.39,0.0,0.99069,1e-05,0.47063]
[1780702702797,140.04,60841.2,0.0,0.99071,1e-05,0.46988]
[1780702703804,140.04,60841.94,0.0,0.99072,1e-05,0.46958]
[1780702705818,140.04,60843.74,0.0,0.99073,1e-05,0.46884]
[1780702706825,140.04,60846.29,0.0,0.99076,1e-05,0.46779]
[1780702707832,140.04,60847.27,0.0,0.99077,1e-05,0.46739]
[1780702709847,140.04,60848.58,0.0,0.99078,1e-05,0.46685]
[1780702711860,140.04,60849.1,0.0,0.99084,1e-05,0.46364]
[1780702713874,140.04,60849.91,0.0,0.99085,1e-05,0.46331]
[1780702714881,140.04,60857.5,0.0,0.99092,1e-05,0.46022]
[1780702715887,140.04,60862.15,0.0,0.99096,1e-05,0.45834]
[1780702716895,140.04,60868.22,0.0,0.99102,1e-05,0.45589]
[1780702717902,140.04,60875.48,0.0,0.99109,1e-05,0.45298]
[1780702718909,140.04,60881.16,0.0,0.99114,1e-05,0.45071]
[1780702719916,140.04,60883.64,0.0,0.99116,1e-05,0.44972]
[1780702720923,140.04,60878.01,0.0,0.99111,1e-05,0.45196]
[1780702721930,140.04,60860.05,0.0,0.99094,1e-05,0.45919]
[1780702722937,140.04,60855.97,0.0,0.99091,1e-05,0.46084]
[1780702724951,140.04,60854.06,0.0,0.99089,1e-05,0.46162]
[1780702725958,140.04,60853.12,0.0,0.99088,1e-05,0.462]
[1780702727096,140.04,60855.1,0.0,0.9909,1e-05,0.4612]
[1780702728979,140.04,60855.68,0.0,0.9909,1e-05,0.46096]
[1780702729986,140.04,60855.03,0.0,0.9909,1e-05,0.46122]
[1780702730702,140.04,60855.03,0.0,0.9909,1e-05,0.46122]
[1780702730745,140.04,60855.03,0.0,0.9909,1e-05,0.46122]
[1780702730993,140.04,60857.83,0.0,0.99092,1e-05,0.46009]
[1780702732000,140.04,60859.25,0.0,0.99094,1e-05,0.45951]
[1780702733007,140.04,60856.99,0.0,0.99092,1e-05,0.46043]
[1780702734013,140.04,60854.61,0.0,0.99089,1e-05,0.4614]
[1780702735021,140.04,60850.46,0.0,0.99085,1e-05,0.46308]
[1780702736031,140.04,60846.2,0.0,0.99081,1e-05,0.46482]
[1780702737036,140.04,60844.53,0.0,0.9908,1e-05,0.46551]
[1780702737937,140.04,60844.53,0.0,0.9908,1e-05,0.46551]
[1780702738011,140.04,60844.53,0.0,0.9908,1e-05,0.46551]
[1780702739050,140.04,60845.45,0.0,0.99081,1e-05,0.46513]
[1780702740057,140.04,60846.16,0.0,0.99081,1e-05,0.46484]
[1780702741065,140.04,60839.56,0.0,0.99075,1e-05,0.46755]
[1780702742072,140.04,60826.26,0.0,0.99063,1e-05,0.47304]
[1780702743079,140.04,60823.21,0.0,0.9906,1e-05,0.47431]
[1780702744087,140.04,60819.11,0.0,0.99056,1e-05,0.47602]
[1780702745094,140.04,60810.51,0.0,0.99047,1e-05,0.47961]
[1780702746101,140.04,60808.53,0.0,0.99045,1e-05,0.48045]
[1780702747108,140.04,60806.36,0.0,0.99043,1e-05,0.48136]
[1780702748115,140.04,60800.02,0.0,0.99037,1e-05,0.48403]
[1780702749122,140.04,60790.41,0.0,0.99028,1e-05,0.48811]
[1780702750129,140.04,60782.67,0.0,0.9902,1e-05,0.49142]
[1780702751136,140.04,60791.38,0.0,0.99029,1e-05,0.4877]
[1780702752143,140.04,60788.18,0.0,0.99025,1e-05,0.48906]
[1780702753149,140.04,60779.91,0.0,0.99017,1e-05,0.4926]
[1780702754156,140.04,60779.27,0.0,0.99017,1e-05,0.49288]
[1780702755957,140.04,60779.27,0.0,0.99017,1e-05,0.49288]
[1780702756010,140.04,60779.27,0.0,0.99017,1e-05,0.49288]
[1780702756015,140.04,60780.2,0.0,0.99018,1e-05,0.49248]
[1780702756171,140.04,60778.47,0.0,0.99016,1e-05,0.49322]
[1780702757178,140.04,60777.9,0.0,0.99015,1e-05,0.49347]
[1780702758185,140.04,60770.71,0.0,0.99008,1e-05,0.49657]
[1780702759194,140.04,60765.51,0.0,0.99003,1e-05,0.49882]
[1780702760204,140.04,60757.97,0.0,0.98995,1e-05,0.5021]
[1780702761213,140.04,60758.2,0.0,0.98995,1e-05,0.502]
[1780702762220,140.04,60765.02,0.0,0.99002,1e-05,0.49903]
[1780702763228,140.04,60765.71,0.0,0.99003,1e-05,0.49873]
[1780702765242,140.04,60763.66,0.0,0.99001,1e-05,0.49962]
[1780702766249,140.04,60767.19,0.0,0.99004,1e-05,0.49809]
[1780702767256,140.04,60768.18,0.0,0.99005,1e-05,0.49766]
[1780702768263,140.04,60772.69,0.0,0.9901,1e-05,0.49571]
[1780702771573,140.04,60772.36,0.0,0.9901,1e-05,0.49585]
[1780702771766,140.04,60772.36,0.0,0.9901,1e-05,0.49585]
[1780702771784,140.04,60770.44,0.0,0.99014,1e-05,0.49355]
[1780702772291,140.04,60767.89,0.0,0.99011,1e-05,0.49465]
[1780702773298,140.04,60769.38,0.0,0.99013,1e-05,0.49401]
[1780702774305,140.04,60759.76,0.0,0.99003,1e-05,0.49816]
[1780702775312,140.04,60755.24,0.0,0.98998,1e-05,0.50013]
[1780702776319,140.04,60752.72,0.0,0.98996,1e-05,0.50122]
[1780702778333,140.04,60742.61,0.0,0.98985,1e-05,0.50565]
[1780702779340,140.04,60738.09,0.0,0.98981,1e-05,0.50763]
[1780702780347,140.04,60730.9,0.0,0.98973,1e-05,0.51081]
[1780702781354,140.04,60724.39,0.0,0.98967,1e-05,0.5137]
[1780702783355,140.04,60724.38,0.0,0.98967,1e-05,0.5137]
[1780702783368,140.04,60722.13,0.0,0.98964,1e-05,0.5147]
[1780702784374,140.04,60719.43,0.0,0.98961,1e-05,0.51591]
[1780702785749,140.04,60719.43,0.0,0.98961,1e-05,0.51591]
[1780702785848,140.04,60718.15,0.0,0.9896,1e-05,0.51648]
[1780702786389,140.04,60715.02,0.0,0.98957,1e-05,0.51788]
[1780702787399,140.04,60710.62,0.0,0.98952,1e-05,0.51985]
[1780702789412,140.04,60719.33,0.0,0.98961,1e-05,0.51595]
[1780702790419,140.04,60712.47,0.0,0.98954,1e-05,0.51902]
[1780702791426,140.04,60711.77,0.0,0.98953,1e-05,0.51934]
[1780702792433,140.04,60710.72,0.0,0.98952,1e-05,0.51981]
[1780702793440,140.04,60720.72,0.0,0.98963,1e-05,0.51533]
[1780702794447,140.04,60725.24,0.0,0.98967,1e-05,0.51332]
[1780702795454,140.04,60726.85,0.0,0.98969,1e-05,0.5126]
[1780702796461,140.04,60729.01,0.0,0.98971,1e-05,0.51165]
[1780702797468,140.04,60731.48,0.0,0.98974,1e-05,0.51055]
[1780702798475,140.04,60732.07,0.0,0.98975,1e-05,0.51029]
[1780702799482,140.04,60733.46,0.0,0.98976,1e-05,0.50968]
[1780702800489,140.04,60729.47,0.0,0.98972,1e-05,0.51144]
[1780702801496,140.04,60728.13,0.0,0.9897,1e-05,0.51204]
[1780702802515,140.04,60733.98,0.0,0.98977,1e-05,0.50945]
[1780702803515,140.04,60736.42,0.0,0.98979,1e-05,0.50837]
[1780702804522,140.04,60731.8,0.0,0.98974,1e-05,0.51041]
[1780702805529,140.04,60730.6,0.0,0.98973,1e-05,0.51094]
[1780702806537,140.04,60722.87,0.0,0.98965,1e-05,0.51437]
[1780702807543,140.04,60709.37,0.0,0.98951,1e-05,0.52041]
[1780702808427,140.04,60709.37,0.0,0.98951,1e-05,0.52041]
[1780702808550,140.04,60701.14,0.0,0.98942,1e-05,0.52412]
[1780702809557,140.04,60698.12,0.0,0.98939,1e-05,0.52549]
[1780702810576,140.04,60696.97,0.0,0.98938,1e-05,0.52601]
[1780702811585,140.04,60680.66,0.0,0.9892,1e-05,0.53345]
[1780702812648,140.04,60680.66,0.0,0.9892,1e-05,0.53345]
[1780702812739,140.04,60661.96,0.0,0.98899,1e-05,0.54209]
[1780702813735,140.04,60655.93,0.0,0.98893,1e-05,0.5449]
[1780702814534,140.04,60655.93,0.0,0.98893,1e-05,0.5449]
[1780702814620,140.04,60654.79,0.0,0.98891,1e-05,0.54543]
[1780702815627,140.04,60646.55,0.0,0.98882,1e-05,0.54929]
[1780702816634,140.04,60646.81,0.0,0.98883,1e-05,0.54917]
[1780702818148,140.04,60646.81,0.0,0.98883,1e-05,0.54917]
[1780702818157,140.04,60649.79,0.0,0.98886,1e-05,0.54777]
[1780702819655,140.04,60652.69,0.0,0.98889,1e-05,0.54641]
[1780702820644,140.04,60652.69,0.0,0.98889,1e-05,0.54641]
[1780702820662,140.04,60654.08,0.0,0.98891,1e-05,0.54576]
[1780702821670,140.04,60650.39,0.0,0.98887,1e-05,0.54749]
[1780702822676,140.04,60654.58,0.0,0.98891,1e-05,0.54553]
[1780702823683,140.04,60653.75,0.0,0.9889,1e-05,0.54592]
[1780702824637,140.04,60653.75,0.0,0.9889,1e-05,0.54592]
[1780702824690,140.04,60642.35,0.0,0.98878,1e-05,0.55127]
[1780702825697,140.04,60630.46,0.0,0.98864,1e-05,0.5569]
[1780702826704,140.04,60630.23,0.0,0.98864,1e-05,0.55701]
[1780702827710,140.04,60630.95,0.0,0.98865,1e-05,0.55666]
[1780702828718,140.04,60635.51,0.0,0.9887,1e-05,0.55455]
[1780702829725,140.04,60638.71,0.0,0.98873,1e-05,0.55308]
[1780702830732,140.04,60646.32,0.0,0.98882,1e-05,0.54954]
[1780702831407,140.04,60646.32,0.0,0.98882,1e-05,0.54954]
[1780702831739,140.05,60665.7,0.0,0.9891,1e-05,0.53722]
[1780702832746,140.05,60677.6,0.0,0.98923,1e-05,0.53175]
[1780702833756,140.05,60685.16,0.0,0.98931,1e-05,0.52829]
[1780702834709,140.05,60685.16,0.0,0.98931,1e-05,0.52829]
[1780702834763,140.05,60688.74,0.0,0.98935,1e-05,0.52666]
[1780702835770,140.05,60691.76,0.0,0.98938,1e-05,0.52529]
[1780702837788,140.05,60696.26,0.0,0.98943,1e-05,0.52326]
[1780702840809,140.05,60703.69,0.0,0.98951,1e-05,0.51991]
[1780702841816,140.05,60707.78,0.0,0.98955,1e-05,0.51807]
[1780702842823,140.05,60714.7,0.0,0.98962,1e-05,0.51498]
[1780702843830,140.05,60717.12,0.0,0.98965,1e-05,0.5139]
[1780702844837,140.05,60721.63,0.0,0.9897,1e-05,0.51189]
[1780702845844,140.05,60723.64,0.0,0.98972,1e-05,0.511]
[1780702846851,140.05,60720.87,0.0,0.98969,1e-05,0.51223]
[1780702847858,140.05,60720.08,0.0,0.98968,1e-05,0.51258]
[1780702849872,140.05,60719.28,0.0,0.98967,1e-05,0.51294]
[1780702851889,140.05,60725.26,0.0,0.98973,1e-05,0.51028]
[1780702853068,140.05,60728.09,0.0,0.98976,1e-05,0.50903]
[1780702853903,140.05,60728.97,0.0,0.98977,1e-05,0.50864]
[1780702854747,140.05,60728.97,0.0,0.98977,1e-05,0.50864]
[1780702854910,140.05,60728.64,0.0,0.98977,1e-05,0.50879]
[1780702859946,140.05,60728.31,0.0,0.98976,1e-05,0.50893]
[1780702861960,140.05,60738.36,0.0,0.98987,1e-05,0.50451]
[1780702862967,140.05,60745.5,0.0,0.98994,1e-05,0.50139]
[1780702863976,140.05,60748.5,0.0,0.98997,1e-05,0.50008]
[1780702864981,140.05,60757.9,0.0,0.99007,1e-05,0.496]
[1780702865989,140.05,60764.25,0.0,0.99013,1e-05,0.49326]
[1780702866995,140.05,60767.81,0.0,0.99017,1e-05,0.49173]
[1780702869015,140.05,60768.29,0.0,0.99017,1e-05,0.49153]
[1780702870022,140.05,60776.58,0.0,0.99025,1e-05,0.48798]
[1780702871031,140.05,60784.37,0.0,0.99033,1e-05,0.48466]
[1780702872040,140.05,60787.81,0.0,0.99037,1e-05,0.48321]
[1780702873046,140.05,60784.19,0.0,0.99033,1e-05,0.48474]
[1780702874054,140.05,60783.09,0.0,0.99032,1e-05,0.48521]
[1780702878082,140.05,60784.31,0.0,0.99033,1e-05,0.48469]
[1780702881103,140.05,60772.71,0.0,0.99022,1e-05,0.48963]
[1780702882110,140.05,60767.67,0.0,0.99017,1e-05,0.49179]
[1780702883117,140.05,60764.17,0.0,0.99013,1e-05,0.4933]
[1780702884124,140.05,60759.59,0.0,0.99008,1e-05,0.49527]
[1780702884829,140.05,60759.59,0.0,0.99008,1e-05,0.49527]
[1780702885131,140.05,60754.66,0.0,0.99003,1e-05,0.4974]
[1780702886138,140.05,60751.54,0.0,0.99,1e-05,0.49876]
[1780702888152,140.05,60750.42,0.0,0.98999,1e-05,0.49925]
[1780702888903,140.05,60750.42,0.0,0.98999,1e-05,0.49925]
[1780702891173,140.05,60750.76,0.0,0.99006,1e-05,0.49595]
[1780702894194,140.05,60751.82,0.0,0.99007,1e-05,0.49549]
[1780702896208,140.05,60750.47,0.0,0.99005,1e-05,0.49607]
[1780702897215,140.05,60745.94,0.0,0.99001,1e-05,0.49804]
[1780702898222,140.05,60744.05,0.0,0.98999,1e-05,0.49886]
[1780702899229,140.05,60741.48,0.0,0.98996,1e-05,0.49998]
[1780702900236,140.05,60739.2,0.0,0.98994,1e-05,0.50097]
[1780702901243,140.05,60744.92,0.0,0.99,1e-05,0.49848]
[1780702902250,140.05,60747.68,0.0,0.99002,1e-05,0.49728]
[1780702903257,140.05,60751.35,0.0,0.99006,1e-05,0.49569]
[1780702904632,140.05,60752.11,0.0,0.99007,1e-05,0.49536]
[1780702904747,140.05,60752.11,0.0,0.99007,1e-05,0.49536]
[1780702906278,140.05,60750.09,0.0,0.99005,1e-05,0.49624]
[1780702908292,140.05,60748.57,0.0,0.99003,1e-05,0.49689]
[1780702908603,140.05,60748.57,0.0,0.99003,1e-05,0.49689]
[1780702908756,140.05,60748.57,0.0,0.99003,1e-05,0.49689]
[1780702909299,140.05,60750.24,0.0,0.99005,1e-05,0.49617]
[1780702910306,140.05,60757.95,0.0,0.99013,1e-05,0.49284]
[1780702911313,140.05,60760.35,0.0,0.99015,1e-05,0.49181]
[1780702912289,140.05,60760.35,0.0,0.99015,1e-05,0.49181]
[1780702912512,140.05,60760.11,0.0,0.99015,1e-05,0.49191]
[1780702913986,140.05,60759.68,0.0,0.99015,1e-05,0.4921]
[1780702914003,140.05,60759.68,0.0,0.99015,1e-05,0.4921]
[1780702914334,140.05,60760.11,0.0,0.99015,1e-05,0.49191]
[1780702915341,140.05,60758.56,0.0,0.99013,1e-05,0.49258]
[1780702917302,140.05,60758.56,0.0,0.99013,1e-05,0.49258]
[1780702916348,140.05,60752.52,0.0,0.99007,1e-05,0.49518]
[1780702917503,140.05,60752.52,0.0,0.99007,1e-05,0.49518]
[1780702918362,140.05,60749.01,0.0,0.99004,1e-05,0.4967]
[1780702919368,140.05,60746.74,0.0,0.99002,1e-05,0.49769]
[1780702922160,140.05,60747.06,0.0,0.99002,1e-05,0.49755]
[1780702922246,140.05,60747.06,0.0,0.99002,1e-05,0.49755]
[1780702922253,140.05,60753.68,0.0,0.99009,1e-05,0.49468]
[1780702923368,140.05,60754.14,0.0,0.99009,1e-05,0.49448]
[1780702923418,140.05,60758.31,0.0,0.99013,1e-05,0.49269]
[1780702924413,140.05,60762.8,0.0,0.99018,1e-05,0.49076]
[1780702925416,140.05,60768.13,0.0,0.99023,1e-05,0.48848]
[1780702927344,140.05,60768.13,0.0,0.99023,1e-05,0.48848]
[1780702926423,140.05,60772.24,0.0,0.99027,1e-05,0.48672]
[1780702928438,140.05,60781.1,0.0,0.99036,1e-05,0.48296]
[1780702929445,140.05,60782.75,0.0,0.99038,1e-05,0.48226]
[1780702930452,140.05,60785.42,0.0,0.9904,1e-05,0.48113]
[1780702932466,140.05,60786.6,0.0,0.99041,1e-05,0.48063]
[1780702934484,140.05,60792.23,0.0,0.99047,1e-05,0.47826]
[1780702936500,140.05,60803.22,0.0,0.99058,1e-05,0.47367]
[1780702937507,140.05,60806.82,0.0,0.99061,1e-05,0.47217]
[1780702940528,140.05,60812.4,0.0,0.99066,1e-05,0.46986]
[1780702941535,140.05,60809.5,0.0,0.99064,1e-05,0.47106]
[1780702943549,140.05,60805.93,0.0,0.9906,1e-05,0.47254]
[1780702946570,140.05,60798.09,0.0,0.99053,1e-05,0.47581]
[1780702947577,140.05,60775.05,0.0,0.9903,1e-05,0.48553]
[1780702948585,140.05,60772.54,0.0,0.99027,1e-05,0.48659]
[1780702949595,140.05,60766.22,0.0,0.99021,1e-05,0.48929]
[1780702951070,140.05,60768.47,0.0,0.99029,1e-05,0.48522]
[1780702954630,140.05,60765.19,0.0,0.99026,1e-05,0.48662]
[1780702955637,140.05,60760.51,0.0,0.99021,1e-05,0.48862]
[1780702956644,140.05,60757.5,0.0,0.99018,1e-05,0.48991]
[1780702958154,140.05,60752.45,0.0,0.99013,1e-05,0.49207]
[1780702960672,140.05,60750.82,0.0,0.99012,1e-05,0.49278]
[1780702961679,140.05,60745.73,0.0,0.99007,1e-05,0.49497]
[1780702962686,140.05,60739.05,0.0,0.99,1e-05,0.49787]
[1780702963693,140.05,60737.25,0.0,0.98998,1e-05,0.49865]
[1780702964700,140.05,60735.75,0.0,0.98996,1e-05,0.49931]
[1780702965707,140.05,60733.47,0.0,0.98994,1e-05,0.5003]
[1780702967721,140.05,60732.3,0.0,0.98993,1e-05,0.50081]
[1780702971749,140.05,60747.18,0.0,0.99008,1e-05,0.49435]
[1780702972756,140.05,60751.59,0.0,0.99013,1e-05,0.49244]
[1780702973763,140.05,60753.08,0.0,0.99014,1e-05,0.4918]
[1780702975123,140.05,60753.08,0.0,0.99014,1e-05,0.4918]
[1780702975247,140.05,60753.08,0.0,0.99014,1e-05,0.4918]
[1780702976784,140.05,60755.4,0.0,0.99016,1e-05,0.49081]
[1780702977791,140.05,60765.79,0.0,0.99027,1e-05,0.48636]
[1780702978798,140.05,60769.38,0.0,0.9903,1e-05,0.48483]
[1780702981819,140.05,60767.46,0.0,0.99028,1e-05,0.48565]
[1780702983192,140.05,60767.46,0.0,0.99028,1e-05,0.48565]
[1780702983252,140.05,60767.46,0.0,0.99028,1e-05,0.48565]
[1780702983293,140.05,60769.09,0.0,0.9903,1e-05,0.48496]
[1780702984204,140.05,60769.09,0.0,0.9903,1e-05,0.48496]
[1780702984250,140.05,60769.09,0.0,0.9903,1e-05,0.48496]
[1780702984329,140.05,60767.67,0.0,0.99029,1e-05,0.48556]
[1780702986854,140.05,60765.27,0.0,0.99026,1e-05,0.48658]
[1780702987861,140.05,60756.06,0.0,0.99017,1e-05,0.49052]
[1780702989030,140.05,60756.06,0.0,0.99017,1e-05,0.49052]
[1780702989248,140.05,60756.06,0.0,0.99017,1e-05,0.49052]
[1780702989346,140.05,60753.68,0.0,0.99015,1e-05,0.49155]
[1780702994912,140.05,60755.8,0.0,0.99017,1e-05,0.49063]
[1780702995796,140.05,60755.8,0.0,0.99017,1e-05,0.49063]
[1780702996002,140.05,60755.8,0.0,0.99017,1e-05,0.49063]
[1780702996107,140.05,60757.64,0.0,0.99019,1e-05,0.48985]
[1780702996926,140.05,60759.23,0.0,0.9902,1e-05,0.48916]
[1780702997933,140.05,60760.5,0.0,0.99021,1e-05,0.48862]
[1780702999359,140.05,60760.5,0.0,0.99021,1e-05,0.48862]
[1780702999376,140.05,60760.74,0.0,0.99022,1e-05,0.48852]
[1780702999514,140.05,60760.74,0.0,0.99022,1e-05,0.48852]
[1780702999947,140.05,60759.1,0.0,0.9902,1e-05,0.48922]
[1780703000921,140.05,60759.1,0.0,0.9902,1e-05,0.48922]
[1780703001002,140.05,60759.1,0.0,0.9902,1e-05,0.48922]
[1780703001968,140.05,60742.63,0.0,0.99003,1e-05,0.49632]
[1780703003397,140.05,60742.63,0.0,0.99003,1e-05,0.49632]
[1780703002975,140.05,60730.57,0.0,0.98991,1e-05,0.50157]
[1780703003982,140.05,60720.44,0.0,0.98981,1e-05,0.50601]
[1780703004989,140.05,60715.46,0.0,0.98976,1e-05,0.50821]
[1780703005999,140.05,60710.7,0.0,0.98971,1e-05,0.51032]
[1780703007011,140.05,60705.53,0.0,0.98965,1e-05,0.51261]
[1780703007457,140.05,60705.53,0.0,0.98965,1e-05,0.51261]
[1780703008029,140.05,60707.4,0.0,0.98967,1e-05,0.51178]
[1780703009029,140.05,60712.22,0.0,0.98972,1e-05,0.50964]
[1780703011045,140.05,60711.53,0.0,0.98978,1e-05,0.50674]
[1780703012051,140.05,60716.71,0.0,0.98983,1e-05,0.50446]
[1780703017088,140.05,60719.06,0.0,0.98985,1e-05,0.50343]
[1780703018095,140.05,60717.98,0.0,0.98984,1e-05,0.5039]
[1780703020109,140.05,60720.97,0.0,0.98987,1e-05,0.50259]
[1780703021116,140.05,60725.6,0.0,0.98992,1e-05,0.50056]
[1780703022123,140.05,60727.14,0.0,0.98994,1e-05,0.49989]
[1780703025145,140.05,60734.91,0.0,0.99002,1e-05,0.49651]
[1780703026152,140.05,60736.57,0.0,0.99003,1e-05,0.49579]
[1780703027158,140.05,60737.73,0.0,0.99005,1e-05,0.49528]
[1780703028333,140.05,60737.73,0.0,0.99005,1e-05,0.49528]
[1780703028506,140.05,60737.72,0.0,0.99005,1e-05,0.49529]
[1780703030191,140.05,60755.14,0.0,0.99022,1e-05,0.48779]
[1780703031186,140.05,60763.1,0.0,0.9903,1e-05,0.4844]
[1780703032194,140.05,60762.89,0.0,0.9903,1e-05,0.48449]
[1780703033201,140.05,60763.81,0.0,0.99031,1e-05,0.48409]
[1780703036222,140.05,60767.85,0.0,0.99035,1e-05,0.48238]
[1780703039254,140.05,60760.92,0.0,0.99028,1e-05,0.48532]
[1780703040275,140.05,60752.5,0.0,0.9902,1e-05,0.48892]
[1780703041348,140.05,60746.56,0.0,0.99014,1e-05,0.49147]
[1780703043330,140.05,60750.34,0.0,0.99017,1e-05,0.48985]
[1780703044381,140.05,60752.2,0.0,0.99019,1e-05,0.48905]
[1780703045428,140.05,60755.25,0.0,0.99022,1e-05,0.48774]
[1780703046435,140.05,60756.58,0.0,0.99024,1e-05,0.48718]
[1780703047442,140.05,60760.03,0.0,0.99027,1e-05,0.4857]
[1780703048450,140.05,60765.34,0.0,0.99032,1e-05,0.48344]
[1780703049456,140.05,60767.85,0.0,0.99035,1e-05,0.48238]
[1780703050568,140.05,60767.8,0.0,0.99035,1e-05,0.4824]
[1780703050748,140.05,60767.8,0.0,0.99035,1e-05,0.4824]
[1780703053293,140.05,60767.73,0.0,0.99035,1e-05,0.48243]
[1780703053515,140.05,60767.73,0.0,0.99035,1e-05,0.48243]
[1780703053484,140.05,60767.06,0.0,0.99034,1e-05,0.48272]
[1780703056511,140.05,60770.82,0.0,0.99038,1e-05,0.48112]
[1780703057518,140.05,60774.97,0.0,0.99042,1e-05,0.47937]
[1780703059532,140.05,60784.35,0.0,0.99051,1e-05,0.47543]
[1780703060539,140.05,60777.45,0.0,0.99044,1e-05,0.47833]
[1780703061546,140.05,60774.41,0.0,0.99041,1e-05,0.47961]
[1780703062553,140.05,60774.8,0.0,0.99042,1e-05,0.47944]
[1780703063560,140.05,60786.09,0.0,0.99053,1e-05,0.4747]
[1780703065574,140.05,60782.54,0.0,0.99049,1e-05,0.47619]
[1780703066581,140.05,60781.03,0.0,0.99048,1e-05,0.47682]
[1780703068048,140.05,60781.39,0.0,0.99048,1e-05,0.47667]
[1780703068247,140.05,60781.39,0.0,0.99048,1e-05,0.47667]
[1780703068595,140.05,60779.2,0.0,0.99046,1e-05,0.47759]
[1780703069602,140.05,60772.08,0.0,0.99039,1e-05,0.48059]
[1780703070611,140.05,60767.62,0.0,0.99035,1e-05,0.48248]
[1780703071157,140.05,60767.62,0.0,0.99035,1e-05,0.48248]
[1780703071255,140.05,60767.62,0.0,0.99035,1e-05,0.48248]
[1780703071618,140.05,60761.9,0.0,0.99035,1e-05,0.4818]
[1780703072625,140.05,60757.61,0.0,0.99031,1e-05,0.48362]
[1780703073727,140.05,60769.93,0.0,0.99043,1e-05,0.47841]
[1780703074649,140.05,60772.71,0.0,0.99046,1e-05,0.47724]
[1780703076484,140.05,60772.71,0.0,0.99046,1e-05,0.47724]
[1780703076521,140.05,60770.83,0.0,0.99044,1e-05,0.47803]
[1780703077709,140.05,60770.21,0.0,0.99043,1e-05,0.47829]
[1780703077822,140.05,60770.21,0.0,0.99043,1e-05,0.47829]
[1780703078006,140.05,60770.21,0.0,0.99043,1e-05,0.47829]
[1780703078063,140.05,60770.17,0.0,0.99043,1e-05,0.47831]
[1780703082712,140.05,60768.68,0.0,0.99042,1e-05,0.47894]
[1780703084726,140.05,60779.96,0.0,0.99053,1e-05,0.4742]
[1780703085733,140.05,60787.78,0.0,0.9906,1e-05,0.47094]
[1780703086740,140.05,60789.3,0.0,0.99062,1e-05,0.47031]
[1780703088431,140.05,60789.3,0.0,0.99062,1e-05,0.47031]
[1780703088510,140.05,60789.3,0.0,0.99062,1e-05,0.47031]
[1780703088598,140.05,60789.48,0.0,0.99062,1e-05,0.47023]
[1780703088754,140.05,60787.6,0.0,0.9906,1e-05,0.47101]
[1780703090812,140.05,60793.21,0.0,0.99065,1e-05,0.46868]
[1780703093832,140.05,60802.12,0.0,0.99074,1e-05,0.46501]
[1780703095245,140.05,60802.12,0.0,0.99074,1e-05,0.46501]
[1780703095293,140.05,60799.77,0.0,0.99072,1e-05,0.46597]
[1780703095851,140.05,60803.21,0.0,0.99075,1e-05,0.46456]
[1780703096858,140.05,60805.13,0.0,0.99077,1e-05,0.46377]
[1780703098617,140.05,60805.13,0.0,0.99077,1e-05,0.46377]
[1780703097865,140.05,60800.22,0.0,0.99072,1e-05,0.46579]
[1780703098837,140.05,60800.22,0.0,0.99072,1e-05,0.46579]
[1780703098872,140.05,60794.73,0.0,0.99067,1e-05,0.46806]
[1780703099879,140.05,60797.26,0.0,0.99069,1e-05,0.46701]
[1780703100887,140.05,60795.19,0.0,0.99067,1e-05,0.46787]
[1780703102354,140.05,60792.38,0.0,0.99065,1e-05,0.46903]
[1780703102951,140.05,60792.38,0.0,0.99065,1e-05,0.46903]
[1780703103007,140.05,60792.38,0.0,0.99065,1e-05,0.46903]
[1780703103098,140.05,60790.76,0.0,0.99063,1e-05,0.4697]
[1780703103907,140.05,60787.17,0.0,0.9906,1e-05,0.47119]
[1780703104914,140.05,60782.68,0.0,0.99055,1e-05,0.47306]
[1780703106131,140.05,60782.68,0.0,0.99055,1e-05,0.47306]
[1780703106332,140.05,60762.79,0.0,0.99036,1e-05,0.48142]
[1780703107176,140.05,60746.29,0.0,0.99019,1e-05,0.48845]
[1780703107936,140.05,60746.3,0.0,0.99019,1e-05,0.48845]
[1780703109578,140.05,60746.3,0.0,0.99019,1e-05,0.48845]
[1780703109588,140.05,60743.86,0.0,0.99017,1e-05,0.4895]
[1780703112971,140.05,60738.53,0.0,0.99012,1e-05,0.49179]
[1780703113978,140.05,60737.19,0.0,0.9901,1e-05,0.49237]
[1780703114985,140.05,60740.42,0.0,0.99013,1e-05,0.49097]
[1780703115992,140.05,60741.98,0.0,0.99015,1e-05,0.4903]
[1780703116999,140.05,60739.12,0.0,0.99012,1e-05,0.49153]
[1780703118006,140.05,60740.82,0.0,0.99014,1e-05,0.4908]
[1780703119013,140.05,60746.15,0.0,0.99019,1e-05,0.48851]
[1780703120033,140.05,60744.8,0.0,0.99018,1e-05,0.48909]
[1780703121037,140.05,60736.4,0.0,0.99009,1e-05,0.49271]
[1780703122044,140.05,60734.4,0.0,0.99007,1e-05,0.49357]
[1780703124059,140.05,60732.04,0.0,0.99005,1e-05,0.49459]
[1780703125570,140.05,60732.04,0.0,0.99005,1e-05,0.49459]
[1780703125674,140.05,60716.43,0.0,0.98989,1e-05,0.50139]
[1780703126074,140.05,60695.99,0.0,0.98968,1e-05,0.51041]
[1780703127081,140.05,60697.86,0.0,0.9897,1e-05,0.50958]
[1780703128090,140.05,60703.78,0.0,0.98976,1e-05,0.50696]
[1780703129633,140.05,60703.78,0.0,0.98976,1e-05,0.50696]
[1780703129669,140.05,60701.06,0.0,0.98973,1e-05,0.50816]
[1780703131109,140.05,60705.44,0.0,0.98984,1e-05,0.50302]
[1780703132116,140.05,60708.91,0.0,0.98987,1e-05,0.50149]
[1780703133123,140.05,60710.53,0.0,0.98989,1e-05,0.50079]
[1780703134130,140.05,60709.19,0.0,0.98988,1e-05,0.50137]
[1780703135137,140.05,60701.68,0.0,0.9898,1e-05,0.50467]
[1780703136144,140.05,60694.86,0.0,0.98973,1e-05,0.50769]
[1780703137151,140.05,60693.75,0.0,0.98972,1e-05,0.50818]
[1780703140174,140.05,60694.77,0.0,0.98973,1e-05,0.50773]
[1780703141181,140.05,60687.27,0.0,0.98965,1e-05,0.51106]
[1780703142189,140.05,60693.94,0.0,0.98972,1e-05,0.50809]
[1780703143196,140.05,60697.57,0.0,0.98976,1e-05,0.50649]
[1780703146218,140.05,60702.69,0.0,0.98981,1e-05,0.50423]
[1780703147225,140.05,60706.49,0.0,0.98985,1e-05,0.50256]
[1780703148232,140.05,60699.66,0.0,0.98978,1e-05,0.50556]
[1780703149239,140.05,60695.58,0.0,0.98974,1e-05,0.50737]
[1780703150246,140.05,60699.25,0.0,0.98977,1e-05,0.50574]
[1780703151253,140.05,60704.58,0.0,0.98983,1e-05,0.5034]
[1780703154274,140.05,60705.65,0.0,0.98984,1e-05,0.50293]
[1780703155033,140.05,60705.65,0.0,0.98984,1e-05,0.50293]
[1780703155246,140.05,60705.65,0.0,0.98984,1e-05,0.50293]
[1780703157296,140.05,60710.42,0.0,0.98989,1e-05,0.50083]
[1780703158007,140.05,60710.42,0.0,0.98989,1e-05,0.50083]
[1780703158250,140.05,60710.42,0.0,0.98989,1e-05,0.50083]
[1780703158303,140.05,60705.18,0.0,0.98984,1e-05,0.50313]
[1780703159310,140.05,60712.27,0.0,0.98991,1e-05,0.50002]
[1780703160317,140.05,60718.26,0.0,0.98997,1e-05,0.49741]
[1780703162018,140.05,60718.48,0.0,0.98997,1e-05,0.49731]
[1780703162255,140.05,60718.48,0.0,0.98997,1e-05,0.49731]
[1780703162331,140.05,60713.36,0.0,0.98992,1e-05,0.49955]
[1780703163342,140.05,60720.3,0.0,0.98999,1e-05,0.49652]
[1780703164346,140.05,60730.07,0.0,0.99009,1e-05,0.49229]
[1780703165353,140.05,60733.19,0.0,0.99012,1e-05,0.49094]
[1780703167368,140.05,60745.77,0.0,0.99025,1e-05,0.48555]
[1780703168375,140.05,60751.73,0.0,0.99031,1e-05,0.48301]
[1780703169382,140.05,60745.25,0.0,0.99024,1e-05,0.48577]
[1780703170389,140.05,60744.08,0.0,0.99023,1e-05,0.48627]
[1780703172403,140.05,60748.02,0.0,0.99027,1e-05,0.48459]
[1780703173410,140.05,60745.83,0.0,0.99025,1e-05,0.48552]
[1780703175424,140.05,60749.59,0.0,0.99029,1e-05,0.48392]
[1780703176431,140.05,60754.1,0.0,0.99033,1e-05,0.482]
[1780703178445,140.05,60748.06,0.0,0.99027,1e-05,0.48457]
[1780703179452,140.05,60746.67,0.0,0.99026,1e-05,0.48516]
[1780703179975,140.05,60746.67,0.0,0.99026,1e-05,0.48516]
[1780703180000,140.05,60746.67,0.0,0.99026,1e-05,0.48516]
[1780703182475,140.05,60753.39,0.0,0.99032,1e-05,0.4823]
[1780703184489,140.05,60757.09,0.0,0.99036,1e-05,0.48074]
[1780703185496,140.05,60763.22,0.0,0.99042,1e-05,0.47815]
[1780703187521,140.05,60763.61,0.0,0.99043,1e-05,0.47798]
[1780703187909,140.05,60764.54,0.0,0.99043,1e-05,0.47759]
[1780703188517,140.05,60776.64,0.0,0.99055,1e-05,0.47252]
[1780703189524,140.05,60765.88,0.0,0.99045,1e-05,0.47703]
[1780703190643,140.05,60765.88,0.0,0.99045,1e-05,0.47703]
[1780703190746,140.05,60765.88,0.0,0.99045,1e-05,0.47703]
[1780703190701,140.05,60760.51,0.0,0.9904,1e-05,0.47929]
[1780703191538,140.05,60761.09,0.0,0.99046,1e-05,0.47595]
[1780703192545,140.05,60754.54,0.0,0.9904,1e-05,0.47871]
[1780703194087,140.05,60754.24,0.0,0.99039,1e-05,0.47884]
[1780703194250,140.05,60754.24,0.0,0.99039,1e-05,0.47884]
[1780703194559,140.05,60752.09,0.0,0.99037,1e-05,0.47975]
[1780703195566,140.05,60753.35,0.0,0.99038,1e-05,0.47922]
[1780703196728,140.05,60753.35,0.0,0.99038,1e-05,0.47922]
[1780703196745,140.05,60753.35,0.0,0.99038,1e-05,0.47922]
[1780703196754,140.05,60743.39,0.0,0.99029,1e-05,0.48344]
[1780703198587,140.05,60744.48,0.0,0.9903,1e-05,0.48298]
[1780703200645,140.05,60745.05,0.0,0.9903,1e-05,0.48274]
[1780703200745,140.05,60745.05,0.0,0.9903,1e-05,0.48274]
[1780703200658,140.05,60744.96,0.0,0.9903,1e-05,0.48277]
[1780703203616,140.05,60745.18,0.0,0.9903,1e-05,0.48268]
[1780703203746,140.05,60745.18,0.0,0.9903,1e-05,0.48268]
[1780703205636,140.05,60738.32,0.0,0.99023,1e-05,0.4856]
[1780703206643,140.05,60728.95,0.0,0.99014,1e-05,0.48962]
[1780703207650,140.05,60722.8,0.0,0.99008,1e-05,0.49227]
[1780703208656,140.05,60727.81,0.0,0.99013,1e-05,0.49011]
[1780703209664,140.05,60731.8,0.0,0.99017,1e-05,0.4884]
[1780703211678,140.05,60723.72,0.0,0.99009,1e-05,0.49188]
[1780703212707,140.05,60723.72,0.0,0.99009,1e-05,0.49188]
[1780703212747,140.05,60723.72,0.0,0.99009,1e-05,0.49188]
[1780703212730,140.05,60720.57,0.0,0.99006,1e-05,0.49324]
[1780703213692,140.05,60719.16,0.0,0.99004,1e-05,0.49385]
[1780703214699,140.05,60717.22,0.0,0.99002,1e-05,0.49469]
[1780703216442,140.05,60716.53,0.0,0.99001,1e-05,0.49499]
[1780703216519,140.05,60716.53,0.0,0.99001,1e-05,0.49499]
[1780703216713,140.05,60717.55,0.0,0.99002,1e-05,0.49455]
[1780703218727,140.05,60719.45,0.0,0.99004,1e-05,0.49372]
[1780703220647,140.05,60719.87,0.0,0.99005,1e-05,0.49354]
[1780703220761,140.05,60719.87,0.0,0.99005,1e-05,0.49354]
[1780703220781,140.05,60722.09,0.0,0.99007,1e-05,0.49258]
[1780703221748,140.05,60728.8,0.0,0.99014,1e-05,0.48969]
[1780703222755,140.05,60733.85,0.0,0.99019,1e-05,0.48752]
[1780703223772,140.05,60730.31,0.0,0.99015,1e-05,0.48904]
[1780703224779,140.05,60721.28,0.0,0.99006,1e-05,0.49293]
[1780703225252,140.05,60721.28,0.0,0.99006,1e-05,0.49293]
[1780703225503,140.05,60721.28,0.0,0.99006,1e-05,0.49293]
[1780703225785,140.05,60724.1,0.0,0.99009,1e-05,0.49171]
[1780703226740,140.05,60724.1,0.0,0.99009,1e-05,0.49171]
[1780703226746,140.05,60724.1,0.0,0.99009,1e-05,0.49171]
[1780703226792,140.05,60730.96,0.0,0.99016,1e-05,0.48876]
[1780703227800,140.05,60732.69,0.0,0.99018,1e-05,0.48801]
[1780703230325,140.05,60733.1,0.0,0.99018,1e-05,0.48784]
[1780703230506,140.05,60733.1,0.0,0.99018,1e-05,0.48784]
[1780703230824,140.05,60733.64,0.0,0.99019,1e-05,0.48761]
[1780703231581,140.05,60733.64,0.0,0.99019,1e-05,0.48761]
[1780703231749,140.05,60733.64,0.0,0.99019,1e-05,0.48761]
[1780703231831,140.05,60731.71,0.0,0.99017,1e-05,0.48844]
[1780703232843,140.05,60724.76,0.0,0.9901,1e-05,0.49143]
[1780703233673,140.05,60724.76,0.0,0.9901,1e-05,0.49143]
[1780703233751,140.05,60724.76,0.0,0.9901,1e-05,0.49143]
[1780703233845,140.05,60719.78,0.0,0.99005,1e-05,0.49358]
[1780703234852,140.05,60717.92,0.0,0.99003,1e-05,0.49439]
[1780703235319,140.05,60717.92,0.0,0.99003,1e-05,0.49439]
[1780703235509,140.05,60717.92,0.0,0.99003,1e-05,0.49439]
[1780703235859,140.05,60718.68,0.0,0.99004,1e-05,0.49406]
[1780703237874,140.05,60710.59,0.0,0.98995,1e-05,0.49757]
[1780703238881,140.05,60706.1,0.0,0.98991,1e-05,0.49953]
[1780703239065,140.05,60706.1,0.0,0.98991,1e-05,0.49953]
[1780703239245,140.05,60706.1,0.0,0.98991,1e-05,0.49953]
[1780703239888,140.05,60705.03,0.0,0.9899,1e-05,0.5]
[1780703240898,140.05,60711.72,0.0,0.98996,1e-05,0.49708]
[1780703241903,140.05,60721.78,0.0,0.99007,1e-05,0.49271]
[1780703242910,140.05,60723.61,0.0,0.99009,1e-05,0.49192]
[1780703243917,140.05,60726.75,0.0,0.99012,1e-05,0.49057]
[1780703244924,140.05,60720.97,0.0,0.99006,1e-05,0.49306]
[1780703246898,140.05,60719.39,0.0,0.99004,1e-05,0.49375]
[1780703246938,140.05,60709.26,0.0,0.98994,1e-05,0.49815]
[1780703248895,140.05,60702.81,0.0,0.98987,1e-05,0.50097]
[1780703249071,140.05,60702.81,0.0,0.98987,1e-05,0.50097]
[1780703249159,140.05,60700.96,0.0,0.98985,1e-05,0.50179]
[1780703250525,140.05,60700.96,0.0,0.98985,1e-05,0.50179]
[1780703250540,140.05,60716.03,0.0,0.99001,1e-05,0.49521]
[1780703251232,140.05,60716.03,0.0,0.99001,1e-05,0.49521]
[1780703251305,140.05,60727.99,0.0,0.99019,1e-05,0.48689]
[1780703251973,140.05,60730.3,0.0,0.99022,1e-05,0.4859]
[1780703253731,140.05,60730.3,0.0,0.99022,1e-05,0.4859]
[1780703253806,140.05,60728.42,0.0,0.9902,1e-05,0.48671]
[1780703255765,140.05,60728.23,0.0,0.99019,1e-05,0.48679]
[1780703255849,140.05,60726.11,0.0,0.99017,1e-05,0.4877]
[1780703258015,140.05,60730.91,0.0,0.99022,1e-05,0.48564]
[1780703259781,140.05,60730.91,0.0,0.99022,1e-05,0.48564]
[1780703259842,140.05,60733.36,0.0,0.99025,1e-05,0.48459]
[1780703261046,140.05,60737.44,0.0,0.99029,1e-05,0.48285]
[1780703262053,140.05,60738.79,0.0,0.9903,1e-05,0.48228]
[1780703263060,140.05,60740.75,0.0,0.99032,1e-05,0.48145]
[1780703264067,140.05,60751.9,0.0,0.99043,1e-05,0.47673]
[1780703265075,140.05,60754.16,0.0,0.99045,1e-05,0.47578]
[1780703266082,140.05,60757.86,0.0,0.99049,1e-05,0.47423]
[1780703267763,140.05,60757.86,0.0,0.99049,1e-05,0.47423]
[1780703267833,140.05,60758.97,0.0,0.9905,1e-05,0.47376]
[1780703268096,140.05,60767.35,0.0,0.99058,1e-05,0.47026]
[1780703269103,140.05,60768.35,0.0,0.99059,1e-05,0.46984]
[1780703270110,140.05,60772.61,0.0,0.99063,1e-05,0.46807]
[1780703271773,140.05,60772.61,0.0,0.99063,1e-05,0.46807]
[1780703271830,140.05,60777.71,0.0,0.99068,1e-05,0.46596]
[1780703272124,140.05,60784.1,0.0,0.99074,1e-05,0.46333]
[1780703273757,140.05,60784.1,0.0,0.99074,1e-05,0.46333]
[1780703273764,140.05,60784.5,0.0,0.99075,1e-05,0.46316]
[1780703275146,140.05,60782.3,0.0,0.99073,1e-05,0.46407]
[1780703276173,140.05,60783.92,0.0,0.99074,1e-05,0.4634]
[1780703276997,140.05,60783.92,0.0,0.99074,1e-05,0.4634]
[1780703277167,140.05,60794.61,0.0,0.99084,1e-05,0.45902]
[1780703278174,140.05,60799.46,0.0,0.99089,1e-05,0.45704]
[1780703280365,140.05,60800.66,0.0,0.9909,1e-05,0.45656]
[1780703280437,140.05,60800.79,0.0,0.9909,1e-05,0.4565]
[1780703281195,140.05,60803.01,0.0,0.99092,1e-05,0.4556]
[1780703282518,140.05,60803.01,0.0,0.99092,1e-05,0.4556]
[1780703282615,140.05,60804.57,0.0,0.99094,1e-05,0.45497]
[1780703285233,140.05,60805.72,0.0,0.99095,1e-05,0.4545]
[1780703286233,140.05,60814.59,0.0,0.99103,1e-05,0.45092]
[1780703287240,140.05,60821.04,0.0,0.99109,1e-05,0.44834]
[1780703288529,140.05,60821.04,0.0,0.99109,1e-05,0.44834]
[1780703288601,140.05,60821.04,0.0,0.99109,1e-05,0.44834]
[1780703288650,140.05,60832.17,0.0,0.99119,1e-05,0.4439]
[1780703289255,140.05,60821.61,0.0,0.9911,1e-05,0.44811]
[1780703290263,140.05,60824.09,0.0,0.99112,1e-05,0.44712]
[1780703291272,140.05,60825.69,0.0,0.99113,1e-05,0.44648]
[1780703292276,140.05,60814.68,0.0,0.99103,1e-05,0.45089]
[1780703293283,140.05,60803.03,0.0,0.99092,1e-05,0.45559]
[1780703294290,140.05,60800.62,0.0,0.9909,1e-05,0.45657]
[1780703295297,140.05,60799.41,0.0,0.99089,1e-05,0.45706]
[1780703296524,140.05,60799.41,0.0,0.99089,1e-05,0.45706]
[1780703296592,140.05,60801.66,0.0,0.99091,1e-05,0.45615]
[1780703297311,140.05,60806.54,0.0,0.99096,1e-05,0.45417]
[1780703298319,140.05,60808.43,0.0,0.99097,1e-05,0.45341]
[1780703299739,140.05,60808.43,0.0,0.99097,1e-05,0.45341]
[1780703299821,140.05,60794.8,0.0,0.99084,1e-05,0.45894]
[1780703300333,140.05,60786.52,0.0,0.99077,1e-05,0.46233]
[1780703301340,140.05,60785.47,0.0,0.99076,1e-05,0.46276]
[1780703303848,140.05,60782.21,0.0,0.99072,1e-05,0.4641]
[1780703303927,140.05,60784.69,0.0,0.99075,1e-05,0.46308]
[1780703304362,140.05,60789.77,0.0,0.9908,1e-05,0.461]
[1780703305752,140.05,60789.77,0.0,0.9908,1e-05,0.461]
[1780703305823,140.05,60791.52,0.0,0.99081,1e-05,0.46028]
[1780703306376,140.05,60784.46,0.0,0.99075,1e-05,0.46318]
[1780703307383,140.05,60781.56,0.0,0.99072,1e-05,0.46437]
[1780703311411,140.05,60777.42,0.0,0.99074,1e-05,0.46304]
[1780703312418,140.05,60775.35,0.0,0.99072,1e-05,0.46389]
[1780703313425,140.05,60773.73,0.0,0.9907,1e-05,0.46456]
[1780703317453,140.05,60786.71,0.0,0.99083,1e-05,0.45923]
[1780703318460,140.05,60790.24,0.0,0.99086,1e-05,0.45779]
[1780703321481,140.05,60802.64,0.0,0.99098,1e-05,0.45276]
[1780703322488,140.05,60804.57,0.0,0.99099,1e-05,0.45198]
[1780703323757,140.05,60804.57,0.0,0.99099,1e-05,0.45198]
[1780703323810,140.05,60805.2,0.0,0.991,1e-05,0.45172]
[1780703324501,140.05,60808.29,0.0,0.99103,1e-05,0.45048]
[1780703325509,140.05,60806.99,0.0,0.99102,1e-05,0.451]
[1780703326516,140.05,60800.27,0.0,0.99095,1e-05,0.45371]
[1780703327748,140.05,60800.27,0.0,0.99095,1e-05,0.45371]
[1780703327849,140.05,60796.82,0.0,0.99092,1e-05,0.45511]
[1780703329538,140.05,60804.63,0.0,0.99099,1e-05,0.45195]
[1780703330545,140.05,60812.3,0.0,0.99107,1e-05,0.44887]
[1780703331552,140.05,60814.08,0.0,0.99108,1e-05,0.44815]
[1780703332559,140.05,60812.62,0.0,0.99107,1e-05,0.44874]
[1780703336587,140.05,60807.06,0.0,0.99102,1e-05,0.45097]
[1780703337594,140.05,60804.4,0.0,0.99099,1e-05,0.45205]
[1780703339608,140.05,60806.39,0.0,0.99101,1e-05,0.45124]
[1780703341622,140.05,60810.55,0.0,0.99105,1e-05,0.44957]
[1780703342629,140.05,60816.71,0.0,0.99111,1e-05,0.4471]
[1780703343636,140.05,60823.63,0.0,0.99117,1e-05,0.44434]
[1780703344643,140.05,60824.67,0.0,0.99118,1e-05,0.44393]
[1780703345650,140.05,60826.19,0.0,0.99119,1e-05,0.44333]
[1780703346657,140.05,60836.01,0.0,0.99128,1e-05,0.43944]
[1780703347664,140.05,60837.07,0.0,0.99129,1e-05,0.43903]
[1780703348671,140.05,60836.51,0.0,0.99129,1e-05,0.43925]
[1780703349760,140.05,60836.51,0.0,0.99129,1e-05,0.43925]
[1780703349849,140.05,60831.54,0.0,0.99124,1e-05,0.44121]
[1780703351755,140.05,60831.46,0.0,0.99124,1e-05,0.44124]
[1780703351786,140.05,60836.34,0.0,0.99129,1e-05,0.43931]
[1780703352700,140.05,60831.78,0.0,0.99125,1e-05,0.44111]
[1780703353707,140.05,60828.67,0.0,0.99122,1e-05,0.44234]
[1780703354714,140.05,60816.7,0.0,0.99111,1e-05,0.44711]
[1780703355773,140.05,60816.7,0.0,0.99111,1e-05,0.44711]
[1780703355874,140.05,60808.8,0.0,0.99103,1e-05,0.45027]
[1780703356728,140.05,60807.56,0.0,0.99102,1e-05,0.45077]
[1780703357754,140.05,60807.56,0.0,0.99102,1e-05,0.45077]
[1780703357856,140.05,60808.55,0.0,0.99103,1e-05,0.45037]
[1780703360758,140.05,60810.63,0.0,0.99105,1e-05,0.44954]
[1780703363779,140.05,60812.59,0.0,0.99107,1e-05,0.44875]
[1780703364786,140.05,60813.52,0.0,0.99108,1e-05,0.44838]
[1780703365793,140.05,60806.68,0.0,0.99101,1e-05,0.45113]
[1780703366800,140.05,60801.76,0.0,0.99097,1e-05,0.45311]
[1780703367808,140.05,60801.44,0.0,0.99096,1e-05,0.45324]
[1780703368815,140.05,60800.08,0.0,0.99095,1e-05,0.45379]
[1780703369822,140.05,60797.14,0.0,0.99092,1e-05,0.45498]
[1780703370829,140.05,60789.37,0.0,0.99085,1e-05,0.45814]
[1780703371779,140.05,60789.37,0.0,0.99085,1e-05,0.45814]
[1780703371836,140.05,60786.06,0.0,0.99088,1e-05,0.45648]
[1780703372843,140.05,60783.11,0.0,0.99085,1e-05,0.45768]
[1780703373850,140.05,60776.59,0.0,0.99079,1e-05,0.46034]
[1780703374857,140.05,60772.39,0.0,0.99075,1e-05,0.46207]
[1780703375864,140.05,60769.23,0.0,0.99072,1e-05,0.46337]
[1780703376871,140.05,60767.55,0.0,0.9907,1e-05,0.46406]
[1780703378885,140.05,60766.05,0.0,0.99069,1e-05,0.46468]
[1780703383920,140.05,60766.26,0.0,0.99069,1e-05,0.46459]
[1780703386941,140.05,60767.73,0.0,0.9907,1e-05,0.46399]
[1780703387948,140.05,60774.53,0.0,0.99077,1e-05,0.46119]
[1780703388955,140.05,60778.71,0.0,0.99081,1e-05,0.45948]
[1780703389962,140.05,60782.51,0.0,0.99084,1e-05,0.45792]
[1780703390969,140.05,60788.19,0.0,0.9909,1e-05,0.45561]
[1780703391976,140.05,60790.84,0.0,0.99092,1e-05,0.45453]
[1780703392983,140.05,60795.87,0.0,0.99097,1e-05,0.4525]
[1780703393763,140.05,60795.87,0.0,0.99097,1e-05,0.4525]
[1780703393990,140.05,60805.09,0.0,0.99106,1e-05,0.44878]
[1780703394997,140.05,60807.08,0.0,0.99107,1e-05,0.44799]
[1780703397012,140.05,60809.54,0.0,0.9911,1e-05,0.447]
[1780703397766,140.05,60809.54,0.0,0.9911,1e-05,0.447]
[1780703398021,140.05,60814.18,0.0,0.99114,1e-05,0.44515]
[1780703399030,140.05,60810.16,0.0,0.9911,1e-05,0.44675]
[1780703399762,140.05,60810.16,0.0,0.9911,1e-05,0.44675]
[1780703400040,140.05,60807.12,0.0,0.99108,1e-05,0.44797]
[1780703403060,140.05,60819.94,0.0,0.99119,1e-05,0.44286]
[1780703404067,140.05,60829.54,0.0,0.99128,1e-05,0.43906]
[1780703405074,140.05,60838.29,0.0,0.99136,1e-05,0.43562]
[1780703405763,140.05,60838.29,0.0,0.99136,1e-05,0.43562]
[1780703406081,140.05,60841.08,0.0,0.99139,1e-05,0.43453]
[1780703407088,140.05,60851.26,0.0,0.99148,1e-05,0.43057]
[1780703408095,140.05,60857.59,0.0,0.99153,1e-05,0.42812]
[1780703409102,140.05,60860.72,0.0,0.99156,1e-05,0.42692]
[1780703409781,140.05,60860.72,0.0,0.99156,1e-05,0.42692]
[1780703410109,140.05,60870.78,0.0,0.99165,1e-05,0.42306]
[1780703411116,140.05,60874.79,0.0,0.99168,1e-05,0.42153]
[1780703411784,140.05,60874.79,0.0,0.99168,1e-05,0.42153]
[1780703412123,140.05,60882.02,0.0,0.99175,1e-05,0.41878]
[1780703413130,140.05,60884.42,0.0,0.99177,1e-05,0.41787]
[1780703415765,140.05,60885.18,0.0,0.99177,1e-05,0.41759]
[1780703416151,140.05,60890.32,0.0,0.99182,1e-05,0.41565]
[1780703417158,140.05,60899.62,0.0,0.9919,1e-05,0.41216]
[1780703418165,140.05,60904.41,0.0,0.99194,1e-05,0.41037]
[1780703419213,140.05,60900.71,0.0,0.99191,1e-05,0.41175]
[1780703420179,140.05,60899.59,0.0,0.9919,1e-05,0.41217]
[1780703421187,140.05,60888.46,0.0,0.9918,1e-05,0.41635]
[1780703422194,140.05,60880.89,0.0,0.99174,1e-05,0.41921]
[1780703424235,140.05,60890.55,0.0,0.99182,1e-05,0.41556]
[1780703425064,140.05,60890.55,0.0,0.99182,1e-05,0.41556]
[1780703425255,140.05,60895.37,0.0,0.99186,1e-05,0.41375]
[1780703426261,140.05,60890.05,0.0,0.99182,1e-05,0.41575]
[1780703428275,140.05,60891.11,0.0,0.99183,1e-05,0.41535]
[1780703429282,140.05,60895.31,0.0,0.99186,1e-05,0.41377]
[1780703430289,140.05,60900.44,0.0,0.9919,1e-05,0.41185]
[1780703431297,140.05,60900.74,0.0,0.99196,1e-05,0.40894]
[1780703432305,140.05,60897.44,0.0,0.99193,1e-05,0.41017]
[1780703433006,140.05,60897.44,0.0,0.99193,1e-05,0.41017]
[1780703433312,140.05,60893.53,0.0,0.9919,1e-05,0.41163]
[1780703434323,140.05,60896.9,0.0,0.99193,1e-05,0.41037]
[1780703435005,140.05,60896.9,0.0,0.99193,1e-05,0.41037]
[1780703435330,140.05,60900.63,0.0,0.99196,1e-05,0.40898]
[1780703436337,140.05,60898.8,0.0,0.99194,1e-05,0.40966]
[1780703437346,140.05,60901.37,0.0,0.99197,1e-05,0.4087]
[1780703440368,140.05,60902.91,0.0,0.99198,1e-05,0.40813]
[1780703442381,140.05,60907.69,0.0,0.99202,1e-05,0.40636]
[1780703443388,140.05,60909.18,0.0,0.99203,1e-05,0.40581]
[1780703446409,140.05,60910.32,0.0,0.99204,1e-05,0.40539]
[1780703447416,140.05,60911.32,0.0,0.99205,1e-05,0.40502]
[1780703451445,140.05,60910.31,0.0,0.99204,1e-05,0.40539]
[1780703453277,140.05,60910.31,0.0,0.99204,1e-05,0.40539]
[1780703453335,140.05,60910.31,0.0,0.99204,1e-05,0.40539]
[1780703453328,140.05,60914.41,0.0,0.99208,1e-05,0.40388]
[1780703453459,140.05,60928.6,0.0,0.99219,1e-05,0.39869]
[1780703454466,140.05,60930.07,0.0,0.99221,1e-05,0.39816]
[1780703455473,140.05,60929.51,0.0,0.9922,1e-05,0.39836]
[1780703457487,140.05,60927.51,0.0,0.99218,1e-05,0.39909]
[1780703458494,140.05,60928.78,0.0,0.99219,1e-05,0.39863]
[1780703459505,140.05,60933.15,0.0,0.99223,1e-05,0.39704]
[1780703460509,140.05,60929.15,0.0,0.9922,1e-05,0.39849]
[1780703461516,140.05,60927.56,0.0,0.99218,1e-05,0.39907]
[1780703463537,140.05,60928.13,0.0,0.99219,1e-05,0.39886]
[1780703464544,140.05,60931.22,0.0,0.99221,1e-05,0.39774]
[1780703465551,140.05,60939.48,0.0,0.99228,1e-05,0.39475]
[1780703466557,140.05,60942.24,0.0,0.9923,1e-05,0.39376]
[1780703467565,140.05,60933.29,0.0,0.99223,1e-05,0.39699]
[1780703468573,140.05,60935.19,0.0,0.99225,1e-05,0.3963]
[1780703469579,140.05,60933.49,0.0,0.99223,1e-05,0.39692]
[1780703470587,140.05,60925.41,0.0,0.99217,1e-05,0.39986]
[1780703471594,140.05,60919.91,0.0,0.99212,1e-05,0.40187]
[1780703472601,140.05,60923.84,0.0,0.99215,1e-05,0.40043]
[1780703473608,140.05,60927.83,0.0,0.99219,1e-05,0.39897]
[1780703475192,140.05,60925.85,0.0,0.99217,1e-05,0.39969]
[1780703477017,140.05,60926.14,0.0,0.99217,1e-05,0.39959]
[1780703477034,140.05,60923.18,0.0,0.99215,1e-05,0.40067]
[1780703477636,140.05,60921.07,0.0,0.99213,1e-05,0.40144]
[1780703478644,140.05,60924.56,0.0,0.99216,1e-05,0.40017]
[1780703480275,140.05,60924.56,0.0,0.99216,1e-05,0.40017]
[1780703480347,140.05,60921.56,0.0,0.99214,1e-05,0.40126]
[1780703480512,140.05,60921.56,0.0,0.99214,1e-05,0.40126]
[1780703480658,140.05,60917.73,0.0,0.9921,1e-05,0.40266]
[1780703481665,140.05,60930.13,0.0,0.99221,1e-05,0.39814]
[1780703482672,140.05,60939.62,0.0,0.99228,1e-05,0.3947]
[1780703483679,140.05,60943.74,0.0,0.99232,1e-05,0.39322]
[1780703484686,140.05,60937.54,0.0,0.99227,1e-05,0.39545]
[1780703485693,140.05,60933.06,0.0,0.99223,1e-05,0.39707]
[1780703488715,140.05,60930.39,0.0,0.99221,1e-05,0.39804]
[1780703489721,140.05,60927.14,0.0,0.99218,1e-05,0.39922]
[1780703490728,140.05,60925.66,0.0,0.99217,1e-05,0.39976]
[1780703491735,140.05,60926.7,0.0,0.99223,1e-05,0.39664]
[1780703493749,140.05,60922.61,0.0,0.9922,1e-05,0.39812]
[1780703496770,140.05,60927.79,0.0,0.99224,1e-05,0.39624]
[1780703497777,140.05,60931.38,0.0,0.99227,1e-05,0.39494]
[1780703498784,140.05,60925.35,0.0,0.99222,1e-05,0.39713]
[1780703499796,140.05,60923.72,0.0,0.99221,1e-05,0.39772]
[1780703500802,140.05,60935.04,0.0,0.9923,1e-05,0.39362]
[1780703501808,140.05,60937.78,0.0,0.99232,1e-05,0.39264]
[1780703502816,140.05,60938.88,0.0,0.99233,1e-05,0.39224]
[1780703504830,140.05,60943.5,0.0,0.99237,1e-05,0.39058]
[1780703505837,140.05,60945.65,0.0,0.99238,1e-05,0.38982]
[1780703507851,140.05,60944.16,0.0,0.99237,1e-05,0.39035]
[1780703508858,140.05,60941.06,0.0,0.99235,1e-05,0.39146]
[1780703513899,140.05,60943.25,0.0,0.99236,1e-05,0.39067]
[1780703514905,140.05,60958.52,0.0,0.99249,1e-05,0.38524]
[1780703515914,140.05,60964.08,0.0,0.99253,1e-05,0.38328]
[1780703516921,140.05,60973.0,0.0,0.9926,1e-05,0.38014]
[1780703517928,140.05,60977.01,0.0,0.99263,1e-05,0.37874]
[1780703519942,140.05,60982.94,0.0,0.99268,1e-05,0.37668]
[1780703520949,140.05,60985.75,0.0,0.9927,1e-05,0.37571]
[1780703521957,140.05,60982.35,0.0,0.99268,1e-05,0.37689]
[1780703522963,140.05,60985.25,0.0,0.9927,1e-05,0.37588]
[1780703523988,140.05,60991.09,0.0,0.99274,1e-05,0.37386]
[1780703524997,140.05,60994.07,0.0,0.99277,1e-05,0.37283]
[1780703526001,140.05,60996.42,0.0,0.99278,1e-05,0.37202]
[1780703527009,140.05,60990.56,0.0,0.99274,1e-05,0.37404]
[1780703528018,140.05,60992.97,0.0,0.99276,1e-05,0.37321]
[1780703531036,140.05,60995.71,0.0,0.99278,1e-05,0.37227]
[1780703532043,140.05,60993.38,0.0,0.99276,1e-05,0.37307]
[1780703533050,140.05,60989.1,0.0,0.99273,1e-05,0.37455]
[1780703534057,140.05,60990.0,0.0,0.99273,1e-05,0.37424]
[1780703535064,140.05,60997.64,0.0,0.99279,1e-05,0.37161]
[1780703536071,140.05,60995.23,0.0,0.99277,1e-05,0.37243]
[1780703537078,140.05,60994.34,0.0,0.99277,1e-05,0.37274]
[1780703540099,140.05,61000.34,0.0,0.99281,1e-05,0.37068]
[1780703541106,140.05,61004.8,0.0,0.99285,1e-05,0.36916]
[1780703542113,140.05,61006.38,0.0,0.99286,1e-05,0.36862]
[1780703543120,140.05,61000.11,0.0,0.99281,1e-05,0.37076]
[1780703545134,140.05,61004.53,0.0,0.99285,1e-05,0.36925]
[1780703546141,140.05,61002.26,0.0,0.99283,1e-05,0.37002]
[1780703547148,140.05,61000.44,0.0,0.99281,1e-05,0.37065]
[1780703548155,140.05,60999.59,0.0,0.99281,1e-05,0.37094]
[1780703549162,140.05,61001.13,0.0,0.99282,1e-05,0.37041]
[1780703550169,140.05,61001.83,0.0,0.99283,1e-05,0.37017]
[1780703551176,140.05,61001.66,0.0,0.99287,1e-05,0.36762]
[1780703552183,140.05,60996.14,0.0,0.99283,1e-05,0.3695]
[1780703552945,140.05,60996.14,0.0,0.99283,1e-05,0.3695]
[1780703553002,140.05,60996.14,0.0,0.99283,1e-05,0.3695]
[1780703553047,140.05,60996.14,0.0,0.99283,1e-05,0.3695]
[1780703553190,140.05,60986.83,0.0,0.99276,1e-05,0.3727]
[1780703554197,140.05,60983.65,0.0,0.99273,1e-05,0.37379]
[1780703555204,140.05,60989.07,0.0,0.99278,1e-05,0.37193]
[1780703556211,140.05,60987.03,0.0,0.99276,1e-05,0.37263]
[1780703556637,140.05,60987.03,0.0,0.99276,1e-05,0.37263]
[1780703556747,140.05,60987.03,0.0,0.99276,1e-05,0.37263]
[1780703557015,140.05,60987.03,0.0,0.99276,1e-05,0.37263]
[1780703557218,140.05,60985.04,0.0,0.99275,1e-05,0.37331]
[1780703558225,140.05,60983.82,0.0,0.99274,1e-05,0.37374]
[1780703559232,140.05,60981.81,0.0,0.99272,1e-05,0.37443]
[1780703561250,140.05,60979.9,0.0,0.99271,1e-05,0.37509]
[1780703561902,140.05,60979.9,0.0,0.99271,1e-05,0.37509]
[1780703562011,140.05,60979.9,0.0,0.99271,1e-05,0.37509]
[1780703562085,140.05,60979.9,0.0,0.99271,1e-05,0.37509]
[1780703566285,140.05,60981.12,0.0,0.99272,1e-05,0.37467]
[1780703568299,140.05,60975.1,0.0,0.99267,1e-05,0.37676]
[1780703569306,140.05,60978.28,0.0,0.99269,1e-05,0.37565]
[1780703570313,140.05,60980.75,0.0,0.99271,1e-05,0.3748]
[1780703571320,140.05,60987.82,0.0,0.99277,1e-05,0.37236]
[1780703572327,140.05,60999.48,0.0,0.99286,1e-05,0.36836]
[1780703573334,140.05,61003.89,0.0,0.99289,1e-05,0.36686]
[1780703574341,140.05,61006.44,0.0,0.99291,1e-05,0.36599]
[1780703575348,140.05,61007.47,0.0,0.99292,1e-05,0.36565]
[1780703576355,140.05,61008.42,0.0,0.99292,1e-05,0.36532]
[1780703577362,140.05,61006.11,0.0,0.99291,1e-05,0.36611]
[1780703578369,140.05,61003.18,0.0,0.99288,1e-05,0.3671]
[1780703579376,140.05,61005.0,0.0,0.9929,1e-05,0.36648]
[1780703580384,140.05,61004.34,0.0,0.99289,1e-05,0.36671]
[1780703581102,140.05,61004.34,0.0,0.99289,1e-05,0.36671]
[1780703581248,140.05,61004.34,0.0,0.99289,1e-05,0.36671]
[1780703581391,140.05,61008.54,0.0,0.99293,1e-05,0.36528]
[1780703582398,140.05,61011.66,0.0,0.99295,1e-05,0.36423]
[1780703583405,140.05,61015.09,0.0,0.99297,1e-05,0.36307]
[1780703584412,140.05,61011.75,0.0,0.99295,1e-05,0.3642]
[1780703586463,140.05,61011.13,0.0,0.99295,1e-05,0.36441]
[1780703588459,140.05,61013.67,0.0,0.99296,1e-05,0.36355]
[1780703588887,140.05,61013.67,0.0,0.99296,1e-05,0.36355]
[1780703589015,140.05,61013.67,0.0,0.99296,1e-05,0.36355]
[1780703589466,140.05,61018.73,0.0,0.993,1e-05,0.36185]
[1780703590473,140.05,61019.43,0.0,0.99301,1e-05,0.36161]
[1780703591492,140.05,61015.55,0.0,0.99298,1e-05,0.36292]
[1780703592498,140.05,61017.76,0.0,0.99299,1e-05,0.36217]
[1780703593505,140.05,61019.2,0.0,0.99301,1e-05,0.36169]
[1780703595518,140.05,61023.16,0.0,0.99304,1e-05,0.36036]
[1780703596526,140.05,61026.79,0.0,0.99306,1e-05,0.35915]
[1780703597533,140.05,61028.3,0.0,0.99307,1e-05,0.35864]
[1780703598541,140.05,61020.5,0.0,0.99302,1e-05,0.36125]
[1780703599548,140.05,61015.75,0.0,0.99298,1e-05,0.36285]
[1780703600555,140.05,61010.35,0.0,0.99294,1e-05,0.36467]
[1780703601562,140.05,61008.0,0.0,0.99292,1e-05,0.36547]
[1780703602569,140.05,60996.87,0.0,0.99284,1e-05,0.36925]
[1780703603576,140.05,60991.77,0.0,0.9928,1e-05,0.371]
[1780703604583,140.05,60985.77,0.0,0.99275,1e-05,0.37306]
[1780703605590,140.05,60979.61,0.0,0.9927,1e-05,0.37519]
[1780703606597,140.05,60972.43,0.0,0.99265,1e-05,0.37768]
[1780703607607,140.05,60973.03,0.0,0.99265,1e-05,0.37748]
[1780703608613,140.05,60972.24,0.0,0.99265,1e-05,0.37775]
[1780703610834,140.05,60972.71,0.0,0.99265,1e-05,0.37759]
[1780703611002,140.05,60972.71,0.0,0.99265,1e-05,0.37759]
[1780703611067,140.05,60971.39,0.0,0.99269,1e-05,0.37539]
[1780703612075,140.05,60974.03,0.0,0.99271,1e-05,0.37448]
[1780703613016,140.05,60974.03,0.0,0.99271,1e-05,0.37448]
[1780703613118,140.05,60975.37,0.0,0.99272,1e-05,0.37402]
[1780703613648,140.05,60971.47,0.0,0.99269,1e-05,0.37537]
[1780703614655,140.05,60972.45,0.0,0.9927,1e-05,0.37503]
[1780703615661,140.05,60971.78,0.0,0.99269,1e-05,0.37526]
[1780703616669,140.05,60966.24,0.0,0.99265,1e-05,0.37718]
[1780703617676,140.05,60963.37,0.0,0.99263,1e-05,0.37818]
[1780703618683,140.05,60962.75,0.0,0.99262,1e-05,0.3784]
[1780703619690,140.05,60965.46,0.0,0.99264,1e-05,0.37746]
[1780703621013,140.05,60965.46,0.0,0.99264,1e-05,0.37746]
[1780703621298,140.05,60964.62,0.0,0.99264,1e-05,0.37775]
[1780703621704,140.05,60959.41,0.0,0.9926,1e-05,0.37957]
[1780703622711,140.05,60956.34,0.0,0.99257,1e-05,0.38064]
[1780703623718,140.05,60957.76,0.0,0.99258,1e-05,0.38015]
[1780703625021,140.05,60957.76,0.0,0.99258,1e-05,0.38015]
[1780703625121,140.05,60959.52,0.0,0.9926,1e-05,0.37953]
[1780703626747,140.05,60957.22,0.0,0.99258,1e-05,0.38034]
[1780703627754,140.05,60961.11,0.0,0.99261,1e-05,0.37897]
[1780703629016,140.05,60961.11,0.0,0.99261,1e-05,0.37897]
[1780703631782,140.05,60963.95,0.0,0.99263,1e-05,0.37798]
[1780703632789,140.05,60969.55,0.0,0.99268,1e-05,0.37603]
[1780703633796,140.05,60973.27,0.0,0.9927,1e-05,0.37474]
[1780703634803,140.05,60968.29,0.0,0.99267,1e-05,0.37647]
[1780703637114,140.05,60967.77,0.0,0.99266,1e-05,0.37665]
[1780703637248,140.05,60967.77,0.0,0.99266,1e-05,0.37665]
[1780703637824,140.05,60963.93,0.0,0.99263,1e-05,0.37799]
[1780703638831,140.05,60959.03,0.0,0.99259,1e-05,0.3797]
[1780703639987,140.05,60959.03,0.0,0.99259,1e-05,0.3797]
[1780703640011,140.05,60959.03,0.0,0.99259,1e-05,0.3797]
[1780703642859,140.05,60960.37,0.0,0.9926,1e-05,0.37923]
[1780703643867,140.05,60963.28,0.0,0.99263,1e-05,0.37822]
[1780703644935,140.05,60963.28,0.0,0.99263,1e-05,0.37822]
[1780703645023,140.05,60963.28,0.0,0.99263,1e-05,0.37822]
[1780703645519,140.05,60963.28,0.0,0.99263,1e-05,0.37822]
[1780703645092,140.05,60966.19,0.0,0.99265,1e-05,0.3772]
[1780703645748,140.05,60966.19,0.0,0.99265,1e-05,0.3772]
[1780703645880,140.05,60967.09,0.0,0.99266,1e-05,0.37689]
[1780703646887,140.05,60970.97,0.0,0.99269,1e-05,0.37554]
[1780703647895,140.05,60973.71,0.0,0.99271,1e-05,0.37459]
[1780703648675,140.05,60973.71,0.0,0.99271,1e-05,0.37459]
[1780703648750,140.05,60973.71,0.0,0.99271,1e-05,0.37459]
[1780703648901,140.05,60975.1,0.0,0.99272,1e-05,0.37411]
[1780703649908,140.05,60980.95,0.0,0.99276,1e-05,0.37209]
[1780703651923,140.05,60984.7,0.0,0.99279,1e-05,0.3708]
[1780703652929,140.05,60986.22,0.0,0.9928,1e-05,0.37028]
[1780703656764,140.05,60987.12,0.0,0.99281,1e-05,0.36997]
[1780703657002,140.05,60987.12,0.0,0.99281,1e-05,0.36997]
[1780703657964,140.05,60982.12,0.0,0.99277,1e-05,0.37169]
[1780703658971,140.05,60977.43,0.0,0.99274,1e-05,0.3733]
[1780703660092,140.05,60977.43,0.0,0.99274,1e-05,0.3733]
[1780703660251,140.05,60977.43,0.0,0.99274,1e-05,0.3733]
[1780703661994,140.05,60975.86,0.0,0.99272,1e-05,0.37385]
[1780703663000,140.05,60966.93,0.0,0.99265,1e-05,0.37694]
[1780703664012,140.05,60963.69,0.0,0.99263,1e-05,0.37807]
[1780703665017,140.05,60966.35,0.0,0.99265,1e-05,0.37715]
[1780703665939,140.05,60966.35,0.0,0.99265,1e-05,0.37715]
[1780703666024,140.05,60966.35,0.0,0.99265,1e-05,0.37715]
[1780703666040,140.05,60964.82,0.0,0.99264,1e-05,0.37768]
[1780703666656,140.05,60964.82,0.0,0.99264,1e-05,0.37768]
[1780703666750,140.05,60964.82,0.0,0.99264,1e-05,0.37768]
[1780703667031,140.05,60964.35,0.0,0.99263,1e-05,0.37784]
[1780703668038,140.05,60965.88,0.0,0.99265,1e-05,0.37731]
[1780703670052,140.05,60966.98,0.0,0.99266,1e-05,0.37693]
[1780703670802,140.05,60966.98,0.0,0.99266,1e-05,0.37693]
[1780703671022,140.05,60966.98,0.0,0.99266,1e-05,0.37693]
[1780703671061,140.05,60969.49,0.0,0.99272,1e-05,0.37341]
[1780703672068,140.05,60978.61,0.0,0.9928,1e-05,0.37027]
[1780703673075,140.05,60979.87,0.0,0.9928,1e-05,0.36983]
[1780703674086,140.05,60981.86,0.0,0.99282,1e-05,0.36915]
[1780703675093,140.05,60985.92,0.0,0.99285,1e-05,0.36776]
[1780703676196,140.05,60985.92,0.0,0.99285,1e-05,0.36776]
[1780703676254,140.05,60985.92,0.0,0.99285,1e-05,0.36776]
[1780703676296,140.05,60988.07,0.0,0.99287,1e-05,0.36703]
[1780703676827,140.05,60988.07,0.0,0.99287,1e-05,0.36703]
[1780703677009,140.05,60988.07,0.0,0.99287,1e-05,0.36703]
[1780703677107,140.05,60988.9,0.0,0.99287,1e-05,0.36675]
[1780703678114,140.05,60993.43,0.0,0.99291,1e-05,0.36521]
[1780703679122,140.05,60999.66,0.0,0.99296,1e-05,0.3631]
[1780703682143,140.05,60992.01,0.0,0.9929,1e-05,0.36569]
[1780703683150,140.05,60989.45,0.0,0.99288,1e-05,0.36656]
[1780703684189,140.05,60989.45,0.0,0.99288,1e-05,0.36656]
[1780703684248,140.05,60989.45,0.0,0.99288,1e-05,0.36656]
[1780703691206,140.05,60990.65,0.0,0.99289,1e-05,0.36615]
[1780703695979,140.05,60991.27,0.0,0.99289,1e-05,0.36594]
[1780703696006,140.05,60991.27,0.0,0.99289,1e-05,0.36594]
[1780703696241,140.05,60992.85,0.0,0.9929,1e-05,0.36541]
[1780703698227,140.05,60993.66,0.0,0.99291,1e-05,0.36513]
[1780703698250,140.05,60993.66,0.0,0.99291,1e-05,0.36513]
[1780703698255,140.05,60994.54,0.0,0.99292,1e-05,0.36483]
[1780703699262,140.05,60997.96,0.0,0.99294,1e-05,0.36367]
[1780703699710,140.05,60997.96,0.0,0.99294,1e-05,0.36367]
[1780703699754,140.05,60997.96,0.0,0.99294,1e-05,0.36367]
[1780703701299,140.05,60995.88,0.0,0.99293,1e-05,0.36438]
[1780703702309,140.05,60986.56,0.0,0.99286,1e-05,0.36755]
[1780703703313,140.05,60994.03,0.0,0.99291,1e-05,0.36501]
[1780703703921,140.05,60994.03,0.0,0.99291,1e-05,0.36501]
[1780703704009,140.05,60994.03,0.0,0.99291,1e-05,0.36501]
[1780703704321,140.05,60988.76,0.0,0.99287,1e-05,0.3668]
[1780703705327,140.05,60984.85,0.0,0.99284,1e-05,0.36813]
[1780703707341,140.05,60979.23,0.0,0.9928,1e-05,0.37005]
[1780703708348,140.05,60976.63,0.0,0.99278,1e-05,0.37095]
[1780703709355,140.05,60973.13,0.0,0.99275,1e-05,0.37215]
[1780703710485,140.05,60969.38,0.0,0.99272,1e-05,0.37344]
[1780703711369,140.05,60970.45,0.0,0.99273,1e-05,0.37307]
[1780703712376,140.05,60968.4,0.0,0.99272,1e-05,0.37378]
[1780703713383,140.05,60965.07,0.0,0.99269,1e-05,0.37494]
[1780703713810,140.05,60965.07,0.0,0.99269,1e-05,0.37494]
[1780703714006,140.05,60965.07,0.0,0.99269,1e-05,0.37494]
[1780703714414,140.05,60967.44,0.0,0.99271,1e-05,0.37412]
[1780703715421,140.05,60977.09,0.0,0.99278,1e-05,0.37079]
[1780703715846,140.05,60977.09,0.0,0.99278,1e-05,0.37079]
[1780703716005,140.05,60977.09,0.0,0.99278,1e-05,0.37079]
[1780703716428,140.05,60978.72,0.0,0.9928,1e-05,0.37023]
[1780703717436,140.05,60978.41,0.0,0.99279,1e-05,0.37033]
[1780703718443,140.05,60966.8,0.0,0.9927,1e-05,0.37434]
[1780703719452,140.05,60960.01,0.0,0.99265,1e-05,0.3767]
[1780703720457,140.05,60958.33,0.0,0.99264,1e-05,0.37728]
[1780703721464,140.05,60958.43,0.0,0.99264,1e-05,0.37725]
[1780703721980,140.05,60958.43,0.0,0.99264,1e-05,0.37725]
[1780703722022,140.05,60958.43,0.0,0.99264,1e-05,0.37725]
[1780703723478,140.05,60950.32,0.0,0.99257,1e-05,0.38008]
[1780703724498,140.05,60940.88,0.0,0.9925,1e-05,0.38341]
[1780703725492,140.05,60935.61,0.0,0.99246,1e-05,0.38527]
[1780703727506,140.05,60932.87,0.0,0.99243,1e-05,0.38625]
[1780703728513,140.05,60931.27,0.0,0.99242,1e-05,0.38682]
[1780703729520,140.05,60934.69,0.0,0.99245,1e-05,0.3856]
[1780703730527,140.05,60943.44,0.0,0.99252,1e-05,0.3825]
[1780703731534,140.05,60943.99,0.0,0.99257,1e-05,0.37963]
[1780703732541,140.05,60948.89,0.0,0.99261,1e-05,0.37791]
[1780703733548,140.05,60951.06,0.0,0.99263,1e-05,0.37715]
[1780703735687,140.05,60950.9,0.0,0.99263,1e-05,0.37721]
[1780703735749,140.05,60951.49,0.0,0.99263,1e-05,0.377]
[1780703738583,140.05,60949.76,0.0,0.99262,1e-05,0.37761]
[1780703739590,140.05,60945.72,0.0,0.99259,1e-05,0.37902]
[1780703740596,140.05,60944.71,0.0,0.99258,1e-05,0.37937]
[1780703740844,140.05,60944.71,0.0,0.99258,1e-05,0.37937]
[1780703741029,140.05,60944.71,0.0,0.99258,1e-05,0.37937]
[1780703741604,140.05,60943.49,0.0,0.99257,1e-05,0.3798]
[1780703744625,140.05,60947.18,0.0,0.9926,1e-05,0.37851]
[1780703744819,140.05,60947.18,0.0,0.9926,1e-05,0.37851]
[1780703745008,140.05,60947.18,0.0,0.9926,1e-05,0.37851]
[1780703745809,140.05,60947.72,0.0,0.9926,1e-05,0.37832]
[1780703746012,140.05,60947.72,0.0,0.9926,1e-05,0.37832]
[1780703746639,140.05,60948.73,0.0,0.99261,1e-05,0.37797]
[1780703747645,140.05,60950.39,0.0,0.99263,1e-05,0.37739]
[1780703748653,140.05,60949.4,0.0,0.99262,1e-05,0.37773]
[1780703751673,140.05,60950.71,0.0,0.99263,1e-05,0.37727]
[1780703752622,140.05,60950.71,0.0,0.99263,1e-05,0.37727]
[1780703752681,140.05,60949.38,0.0,0.99262,1e-05,0.37774]
[1780703752754,140.05,60949.38,0.0,0.99262,1e-05,0.37774]
[1780703755701,140.05,60954.19,0.0,0.99266,1e-05,0.37606]
[1780703756709,140.05,60957.34,0.0,0.99268,1e-05,0.37497]
[1780703757781,140.05,60957.7,0.0,0.99268,1e-05,0.37484]
[1780703758013,140.05,60957.7,0.0,0.99268,1e-05,0.37484]
[1780703758609,140.05,60957.7,0.0,0.99268,1e-05,0.37484]
[1780703758723,140.05,60956.98,0.0,0.99268,1e-05,0.37509]
[1780703759730,140.05,60958.79,0.0,0.99269,1e-05,0.37446]
[1780703760737,140.05,60949.02,0.0,0.99261,1e-05,0.37786]
[1780703761744,140.05,60937.67,0.0,0.99252,1e-05,0.38185]
[1780703762751,140.05,60935.71,0.0,0.99251,1e-05,0.38254]
[1780703765772,140.05,60928.79,0.0,0.99245,1e-05,0.38499]
[1780703767576,140.05,60928.79,0.0,0.99245,1e-05,0.38499]
[1780703767751,140.05,60928.79,0.0,0.99245,1e-05,0.38499]
[1780703767635,140.05,60925.65,0.0,0.99243,1e-05,0.38611]
[1780703772821,140.05,60925.2,0.0,0.99242,1e-05,0.38627]
[1780703775209,140.05,60924.49,0.0,0.99242,1e-05,0.38652]
[1780703775249,140.05,60924.49,0.0,0.99242,1e-05,0.38652]
[1780703775311,140.05,60919.98,0.0,0.99238,1e-05,0.38813]
[1780703776850,140.05,60924.58,0.0,0.99242,1e-05,0.38649]
[1780703778684,140.05,60924.58,0.0,0.99242,1e-05,0.38649]
[1780703778749,140.05,60924.58,0.0,0.99242,1e-05,0.38649]
[1780703778722,140.05,60926.11,0.0,0.99243,1e-05,0.38594]
[1780703778863,140.05,60920.11,0.0,0.99238,1e-05,0.38808]
[1780703779870,140.05,60918.37,0.0,0.99237,1e-05,0.3887]
[1780703781085,140.05,60918.37,0.0,0.99237,1e-05,0.3887]
[1780703781247,140.05,60918.37,0.0,0.99237,1e-05,0.3887]
[1780703781349,140.05,60918.08,0.0,0.99237,1e-05,0.38881]
[1780703782891,140.05,60921.31,0.0,0.99239,1e-05,0.38765]
[1780703783832,140.05,60921.31,0.0,0.99239,1e-05,0.38765]
[1780703784002,140.05,60921.31,0.0,0.99239,1e-05,0.38765]
[1780703784115,140.05,60924.45,0.0,0.99242,1e-05,0.38653]
[1780703784905,140.05,60920.98,0.0,0.99239,1e-05,0.38777]
[1780703787129,140.05,60920.71,0.0,0.99239,1e-05,0.38787]
[1780703787247,140.05,60920.71,0.0,0.99239,1e-05,0.38787]
[1780703787348,140.05,60922.86,0.0,0.99241,1e-05,0.3871]
[1780703788664,140.05,60922.86,0.0,0.99241,1e-05,0.3871]
[1780703788747,140.05,60922.86,0.0,0.99241,1e-05,0.3871]
[1780703788933,140.05,60925.25,0.0,0.99242,1e-05,0.38625]
[1780703789940,140.05,60930.37,0.0,0.99247,1e-05,0.38443]
[1780703792015,140.05,60929.94,0.0,0.99246,1e-05,0.38458]
[1780703792248,140.05,60929.94,0.0,0.99246,1e-05,0.38458]
[1780703792350,140.05,60930.5,0.0,0.99252,1e-05,0.38168]
[1780703795655,140.05,60931.31,0.0,0.99252,1e-05,0.3814]
[1780703795757,140.05,60931.31,0.0,0.99252,1e-05,0.3814]
[1780703795690,140.05,60926.42,0.0,0.99249,1e-05,0.38313]
[1780703795982,140.05,60922.94,0.0,0.99246,1e-05,0.38436]
[1780703796989,140.05,60921.27,0.0,0.99244,1e-05,0.38495]
[1780703797995,140.05,60919.91,0.0,0.99243,1e-05,0.38544]
[1780703800082,140.05,60913.04,0.0,0.99238,1e-05,0.38789]
[1780703801029,140.05,60907.42,0.0,0.99233,1e-05,0.3899]
[1780703802195,140.05,60923.94,0.0,0.99247,1e-05,0.384]
[1780703803044,140.05,60939.09,0.0,0.99259,1e-05,0.37866]
[1780703804063,140.05,60937.36,0.0,0.99257,1e-05,0.37927]
[1780703805662,140.05,60937.69,0.0,0.99258,1e-05,0.37916]
[1780703806071,140.05,60934.53,0.0,0.99255,1e-05,0.38027]
[1780703807078,140.05,60917.65,0.0,0.99242,1e-05,0.38624]
[1780703808085,140.05,60912.89,0.0,0.99238,1e-05,0.38794]
[1780703810361,140.05,60916.51,0.0,0.99241,1e-05,0.38665]
[1780703811188,140.05,60916.51,0.0,0.99241,1e-05,0.38665]
[1780703811247,140.05,60916.51,0.0,0.99241,1e-05,0.38665]
[1780703814128,140.05,60911.53,0.0,0.99237,1e-05,0.38843]
[1780703815197,140.05,60911.53,0.0,0.99237,1e-05,0.38843]
[1780703815250,140.05,60911.53,0.0,0.99237,1e-05,0.38843]
[1780703815322,140.05,60910.31,0.0,0.99236,1e-05,0.38886]
[1780703817253,140.05,60909.53,0.0,0.99235,1e-05,0.38914]
[1780703817511,140.05,60909.53,0.0,0.99235,1e-05,0.38914]
[1780703817610,140.05,60908.29,0.0,0.99234,1e-05,0.38959]
[1780703819171,140.05,60909.77,0.0,0.99235,1e-05,0.38906]
[1780703821191,140.05,60920.62,0.0,0.99244,1e-05,0.38518]
[1780703822197,140.05,60929.47,0.0,0.99251,1e-05,0.38205]
[1780703823210,140.05,60933.44,0.0,0.99254,1e-05,0.38065]
[1780703824349,140.05,60928.85,0.0,0.99251,1e-05,0.38227]
[1780703825641,140.05,60928.85,0.0,0.99251,1e-05,0.38227]
[1780703825747,140.05,60928.85,0.0,0.99251,1e-05,0.38227]
[1780703825743,140.05,60930.45,0.0,0.99252,1e-05,0.3817]
[1780703826232,140.05,60932.73,0.0,0.99254,1e-05,0.3809]
[1780703827598,140.05,60932.73,0.0,0.99254,1e-05,0.3809]
[1780703827747,140.05,60932.73,0.0,0.99254,1e-05,0.3809]
[1780703827809,140.05,60933.91,0.0,0.99255,1e-05,0.38048]
[1780703829781,140.05,60934.24,0.0,0.99255,1e-05,0.38037]
[1780703829252,140.05,60935.98,0.0,0.99256,1e-05,0.37976]
[1780703830259,140.05,60925.91,0.0,0.99248,1e-05,0.38331]
[1780703831799,140.05,60925.91,0.0,0.99248,1e-05,0.38331]
[1780703831266,140.05,60923.97,0.0,0.99247,1e-05,0.38399]
[1780703833280,140.05,60926.74,0.0,0.99249,1e-05,0.38301]
[1780703833929,140.05,60926.74,0.0,0.99249,1e-05,0.38301]
[1780703834287,140.05,60928.2,0.0,0.9925,1e-05,0.3825]
[1780703835294,140.05,60929.33,0.0,0.99251,1e-05,0.3821]
[1780703836301,140.05,60927.33,0.0,0.99249,1e-05,0.3828]
[1780703837759,140.05,60927.33,0.0,0.99249,1e-05,0.3828]
[1780703838002,140.05,60926.43,0.0,0.99249,1e-05,0.38312]
[1780703840194,140.05,60925.73,0.0,0.99248,1e-05,0.38337]
[1780703840247,140.05,60925.73,0.0,0.99248,1e-05,0.38337]
[1780703840348,140.05,60925.73,0.0,0.99248,1e-05,0.38337]
[1780703841336,140.05,60926.89,0.0,0.99249,1e-05,0.38296]
[1780703842520,140.05,60926.89,0.0,0.99249,1e-05,0.38296]
[1780703842754,140.05,60926.89,0.0,0.99249,1e-05,0.38296]
[1780703845364,140.05,60924.44,0.0,0.99247,1e-05,0.38383]
[1780703847110,140.05,60925.25,0.0,0.99248,1e-05,0.38354]
[1780703847251,140.05,60925.25,0.0,0.99248,1e-05,0.38354]
[1780703847378,140.05,60924.82,0.0,0.99247,1e-05,0.38369]
[1780703848398,140.05,60924.82,0.0,0.99247,1e-05,0.38369]
[1780703848505,140.05,60924.82,0.0,0.99247,1e-05,0.38369]
[1780703848533,140.05,60928.26,0.0,0.9925,1e-05,0.38248]
[1780703849392,140.05,60932.54,0.0,0.99253,1e-05,0.38097]
[1780703851495,140.05,60933.03,0.0,0.99254,1e-05,0.38079]
[1780703851516,140.05,60933.03,0.0,0.99254,1e-05,0.38079]
[1780703851543,140.05,60934.17,0.0,0.9926,1e-05,0.37771]
[1780703852413,140.05,60939.06,0.0,0.99264,1e-05,0.376]
[1780703853420,140.05,60936.92,0.0,0.99262,1e-05,0.37675]
[1780703855803,140.05,60937.63,0.0,0.99263,1e-05,0.3765]
[1780703855848,140.05,60933.7,0.0,0.99259,1e-05,0.37787]
[1780703856009,140.05,60933.7,0.0,0.99259,1e-05,0.37787]
[1780703856441,140.05,60931.64,0.0,0.99258,1e-05,0.3786]
[1780703856962,140.05,60931.64,0.0,0.99258,1e-05,0.3786]
[1780703857015,140.05,60931.64,0.0,0.99258,1e-05,0.3786]
[1780703857448,140.05,60931.89,0.0,0.99258,1e-05,0.37851]
[1780703859462,140.05,60930.4,0.0,0.99257,1e-05,0.37903]
[1780703862159,140.05,60930.25,0.0,0.99257,1e-05,0.37908]
[1780703862247,140.05,60930.25,0.0,0.99257,1e-05,0.37908]
[1780703862483,140.05,60930.31,0.0,0.99257,1e-05,0.37906]
[1780703863489,140.05,60915.75,0.0,0.99245,1e-05,0.3842]
[1780703864497,140.05,60912.56,0.0,0.99243,1e-05,0.38534]
[1780703865504,140.05,60912.28,0.0,0.99242,1e-05,0.38544]
[1780703868808,140.05,60909.95,0.0,0.9924,1e-05,0.38627]
[1780703869533,140.05,60909.01,0.0,0.9924,1e-05,0.3866]
[1780703870515,140.05,60909.01,0.0,0.9924,1e-05,0.3866]
[1780703871546,140.05,60904.84,0.0,0.99236,1e-05,0.38809]
[1780703874906,140.05,60905.11,0.0,0.99237,1e-05,0.388]
[1780703875009,140.05,60905.11,0.0,0.99237,1e-05,0.388]
[1780703875576,140.05,60905.24,0.0,0.99237,1e-05,0.38795]
[1780703876583,140.05,60902.4,0.0,0.99234,1e-05,0.38897]
[1780703877592,140.05,60900.81,0.0,0.99233,1e-05,0.38954]
[1780703878602,140.05,60897.49,0.0,0.9923,1e-05,0.39073]
[1780703882516,140.05,60898.32,0.0,0.99231,1e-05,0.39043]
[1780703882751,140.05,60898.32,0.0,0.99231,1e-05,0.39043]
[1780703883637,140.05,60896.26,0.0,0.99229,1e-05,0.39118]
[1780703884644,140.05,60893.81,0.0,0.99227,1e-05,0.39206]
[1780703885651,140.05,60898.77,0.0,0.99231,1e-05,0.39027]
[1780703886658,140.05,60903.9,0.0,0.99236,1e-05,0.38843]
[1780703887697,140.05,60907.15,0.0,0.99238,1e-05,0.38727]
[1780703888688,140.05,60914.55,0.0,0.99244,1e-05,0.38463]
[1780703890702,140.05,60915.58,0.0,0.99245,1e-05,0.38426]
[1780703891709,140.05,60916.54,0.0,0.99246,1e-05,0.38392]
[1780703892397,140.05,60916.54,0.0,0.99246,1e-05,0.38392]
[1780703892508,140.05,60916.54,0.0,0.99246,1e-05,0.38392]
[1780703892788,140.05,60916.54,0.0,0.99246,1e-05,0.38392]
[1780703892853,140.05,60916.68,0.0,0.99246,1e-05,0.38387]
[1780703893001,140.05,60916.68,0.0,0.99246,1e-05,0.38387]
[1780703896744,140.05,60920.22,0.0,0.99249,1e-05,0.38262]
[1780703897751,140.05,60924.78,0.0,0.99252,1e-05,0.38101]
[1780703898758,140.05,60927.5,0.0,0.99255,1e-05,0.38005]
[1780703900772,140.05,60928.55,0.0,0.99255,1e-05,0.37968]
[1780703902786,140.05,60930.02,0.0,0.99257,1e-05,0.37916]
[1780703905148,140.05,60930.19,0.0,0.99257,1e-05,0.3791]
[1780703905255,140.05,60930.19,0.0,0.99257,1e-05,0.3791]
[1780703906814,140.05,60936.82,0.0,0.99262,1e-05,0.37678]
[1780703907821,140.05,60937.93,0.0,0.99263,1e-05,0.37639]
[1780703908828,140.05,60938.86,0.0,0.99264,1e-05,0.37607]
[1780703910846,140.05,60935.42,0.0,0.99261,1e-05,0.37727]
[1780703911850,140.05,60920.7,0.0,0.99254,1e-05,0.37975]
[1780703912857,140.05,60916.76,0.0,0.99251,1e-05,0.38114]
[1780703913865,140.05,60914.79,0.0,0.9925,1e-05,0.38184]
[1780703914872,140.05,60916.19,0.0,0.99251,1e-05,0.38134]
[1780703916886,140.05,60917.25,0.0,0.99251,1e-05,0.38097]
[1780703918900,140.05,60918.9,0.0,0.99253,1e-05,0.38038]
[1780703919897,140.05,60918.9,0.0,0.99253,1e-05,0.38038]
[1780703920013,140.05,60919.51,0.0,0.99253,1e-05,0.38017]
[1780703920916,140.05,60918.5,0.0,0.99252,1e-05,0.38053]
[1780703922930,140.05,60924.49,0.0,0.99257,1e-05,0.37842]
[1780703924944,140.05,60921.11,0.0,0.99255,1e-05,0.37961]
[1780703926116,140.05,60921.11,0.0,0.99255,1e-05,0.37961]
[1780703926248,140.05,60921.11,0.0,0.99255,1e-05,0.37961]
[1780703926315,140.05,60920.52,0.0,0.99254,1e-05,0.37981]
[1780703926958,140.05,60922.73,0.0,0.99256,1e-05,0.37904]
[1780703927965,140.05,60924.06,0.0,0.99257,1e-05,0.37857]
[1780703929979,140.05,60924.98,0.0,0.99258,1e-05,0.37825]
[1780703930985,140.05,60926.9,0.0,0.99259,1e-05,0.37757]
[1780703932090,140.05,60926.9,0.0,0.99259,1e-05,0.37757]
[1780703932210,140.05,60926.9,0.0,0.99259,1e-05,0.37757]
[1780703932253,140.05,60926.9,0.0,0.99259,1e-05,0.37757]
[1780703932354,140.05,60929.19,0.0,0.99261,1e-05,0.37677]
[1780703938035,140.05,60928.54,0.0,0.9926,1e-05,0.377]
[1780703940049,140.05,60929.91,0.0,0.99262,1e-05,0.37652]
[1780703941056,140.05,60925.94,0.0,0.99258,1e-05,0.37791]
[1780703942219,140.05,60925.94,0.0,0.99258,1e-05,0.37791]
[1780703942263,140.05,60925.94,0.0,0.99258,1e-05,0.37791]
[1780703942364,140.05,60925.07,0.0,0.99258,1e-05,0.37822]
[1780703943070,140.05,60909.67,0.0,0.99245,1e-05,0.38365]
[1780703944077,140.05,60906.06,0.0,0.99242,1e-05,0.38493]
[1780703946091,140.05,60912.67,0.0,0.99248,1e-05,0.38259]
[1780703947098,140.05,60920.29,0.0,0.99254,1e-05,0.37989]
[1780703948105,140.05,60920.75,0.0,0.99254,1e-05,0.37973]
[1780703949112,140.05,60922.51,0.0,0.99256,1e-05,0.37911]
[1780703950909,140.05,60922.51,0.0,0.99256,1e-05,0.37911]
[1780703950919,140.05,60927.37,0.0,0.9926,1e-05,0.37741]
[1780703951007,140.05,60927.37,0.0,0.9926,1e-05,0.37741]
[1780703951126,140.05,60919.41,0.0,0.99253,1e-05,0.3802]
[1780703952133,140.05,60917.06,0.0,0.99251,1e-05,0.38103]
[1780703954147,140.05,60918.0,0.0,0.99252,1e-05,0.3807]
[1780703955154,140.05,60929.18,0.0,0.99261,1e-05,0.37678]
[1780703956165,140.05,60929.18,0.0,0.99261,1e-05,0.37678]
[1780703956253,140.05,60929.18,0.0,0.99261,1e-05,0.37678]
[1780703956762,140.05,60929.18,0.0,0.99261,1e-05,0.37678]
[1780703956808,140.05,60932.45,0.0,0.99264,1e-05,0.37563]
[1780703957014,140.05,60932.45,0.0,0.99264,1e-05,0.37563]
[1780703957167,140.05,60933.85,0.0,0.99265,1e-05,0.37515]
[1780703958175,140.05,60936.15,0.0,0.99266,1e-05,0.37435]
[1780703959182,140.05,60940.25,0.0,0.9927,1e-05,0.37292]
[1780703960189,140.05,60945.62,0.0,0.99274,1e-05,0.37106]
[1780703962203,140.05,60946.55,0.0,0.99275,1e-05,0.37074]
[1780703964217,140.05,60948.34,0.0,0.99276,1e-05,0.37013]
[1780703965225,140.05,60960.54,0.0,0.99285,1e-05,0.36595]
[1780703966232,140.05,60962.51,0.0,0.99287,1e-05,0.36527]
[1780703967239,140.05,60956.1,0.0,0.99282,1e-05,0.36746]
[1780703968710,140.05,60954.87,0.0,0.99281,1e-05,0.36788]
[1780703969254,140.05,60960.38,0.0,0.99285,1e-05,0.366]
[1780703970261,140.05,60961.37,0.0,0.99286,1e-05,0.36566]
[1780703971268,140.05,60961.18,0.0,0.99291,1e-05,0.36311]
[1780703972879,140.05,60961.18,0.0,0.99291,1e-05,0.36311]
[1780703973003,140.05,60961.65,0.0,0.99291,1e-05,0.36295]
[1780703973282,140.05,60966.22,0.0,0.99295,1e-05,0.3614]
[1780703974289,140.05,60968.35,0.0,0.99296,1e-05,0.36068]
[1780703975297,140.05,60970.6,0.0,0.99298,1e-05,0.35992]
[1780703976304,140.05,60966.46,0.0,0.99295,1e-05,0.36132]
[1780703978318,140.05,60958.23,0.0,0.99289,1e-05,0.36411]
[1780703979325,140.05,60955.36,0.0,0.99286,1e-05,0.36509]
[1780703980332,140.05,60952.21,0.0,0.99284,1e-05,0.36616]
[1780703981339,140.05,60946.59,0.0,0.9928,1e-05,0.36809]
[1780703982346,140.05,60939.06,0.0,0.99274,1e-05,0.37068]
[1780703983353,140.05,60937.63,0.0,0.99273,1e-05,0.37117]
[1780703984390,140.05,60942.72,0.0,0.99277,1e-05,0.36942]
[1780703985141,140.05,60942.72,0.0,0.99277,1e-05,0.36942]
[1780703985506,140.05,61021.4,0.0,0.99336,1e-05,0.34316]
[1780703986418,140.05,61052.26,0.0,0.99358,1e-05,0.3333]
[1780703988291,140.05,61047.71,0.0,0.99354,1e-05,0.33474]
[1780703988819,140.05,61047.71,0.0,0.99354,1e-05,0.33474]
[1780703988852,140.05,61045.02,0.0,0.99352,1e-05,0.33559]
[1780703989444,140.05,61043.49,0.0,0.99351,1e-05,0.33608]
[1780703991459,140.05,61041.51,0.0,0.9935,1e-05,0.33671]
[1780703992760,140.05,61041.51,0.0,0.9935,1e-05,0.33671]
[1780703992859,140.05,61039.31,0.0,0.99348,1e-05,0.33741]
[1780703993477,140.05,61046.22,0.0,0.99353,1e-05,0.33521]
[1780703994484,140.05,61045.09,0.0,0.99352,1e-05,0.33557]
[1780703996820,140.05,61042.59,0.0,0.99351,1e-05,0.33637]
[1780703996877,140.05,61044.15,0.0,0.99352,1e-05,0.33587]
[1780703998512,140.05,61039.99,0.0,0.99349,1e-05,0.33719]
[1780704001571,140.05,61044.37,0.0,0.99352,1e-05,0.3358]
[1780704002656,140.05,61044.68,0.0,0.99352,1e-05,0.3357]
[1780704003587,140.05,61052.63,0.0,0.99358,1e-05,0.33319]
[1780704004606,140.05,61045.93,0.0,0.99353,1e-05,0.33531]
[1780704005632,140.05,61065.46,0.0,0.99367,1e-05,0.32916]
[1780704006634,140.05,61067.43,0.0,0.99368,1e-05,0.32855]
[1780704008838,140.05,61067.75,0.0,0.99368,1e-05,0.32845]
[1780704008850,140.05,61068.4,0.0,0.99369,1e-05,0.32824]
[1780704009655,140.05,61073.73,0.0,0.99372,1e-05,0.32659]
[1780704010769,140.05,61073.73,0.0,0.99372,1e-05,0.32659]
[1780704010782,140.05,61075.89,0.0,0.99374,1e-05,0.32592]
[1780704011669,140.05,61081.24,0.0,0.99377,1e-05,0.32427]
[1780704012676,140.05,61084.47,0.0,0.9938,1e-05,0.32327]
[1780704013683,140.05,61078.41,0.0,0.99376,1e-05,0.32514]
[1780704014691,140.05,61077.26,0.0,0.99375,1e-05,0.3255]
[1780704016704,140.05,61086.77,0.0,0.99381,1e-05,0.32257]
[1780704017215,140.05,61086.77,0.0,0.99381,1e-05,0.32257]
[1780704017712,140.05,61107.49,0.0,0.99395,1e-05,0.31626]
[1780704018759,140.05,61121.56,0.0,0.99404,1e-05,0.31204]
[1780704019740,140.05,61129.54,0.0,0.9941,1e-05,0.30967]
[1780704020867,140.05,61129.54,0.0,0.9941,1e-05,0.30967]
[1780704020959,140.05,61132.7,0.0,0.99412,1e-05,0.30873]
[1780704021761,140.05,61140.03,0.0,0.99416,1e-05,0.30658]
[1780704022791,140.05,61140.03,0.0,0.99416,1e-05,0.30658]
[1780704022941,140.05,61140.03,0.0,0.99416,1e-05,0.30658]
[1780704022964,140.05,61147.99,0.0,0.99421,1e-05,0.30424]
[1780704023775,140.05,61152.2,0.0,0.99424,1e-05,0.30302]
[1780704024782,140.05,61155.84,0.0,0.99426,1e-05,0.30196]
[1780704028039,140.05,61156.6,0.0,0.99427,1e-05,0.30174]
[1780704028075,140.05,61161.27,0.0,0.9943,1e-05,0.30039]
[1780704029818,140.05,61162.81,0.0,0.99431,1e-05,0.29995]
[1780704031395,140.05,61161.42,0.0,0.9943,1e-05,0.30035]
[1780704031832,140.05,61162.26,0.0,0.99435,1e-05,0.29783]
[1780704032839,140.05,61157.84,0.0,0.99432,1e-05,0.2991]
[1780704033846,140.05,61153.71,0.0,0.99429,1e-05,0.30029]
[1780704034853,140.05,61150.46,0.0,0.99427,1e-05,0.30123]
[1780704035860,140.05,61157.4,0.0,0.99432,1e-05,0.29922]
[1780704036867,140.05,61160.18,0.0,0.99433,1e-05,0.29842]
[1780704037874,140.05,61151.94,0.0,0.99428,1e-05,0.3008]
[1780704038881,140.05,61139.24,0.0,0.9942,1e-05,0.30449]
[1780704039563,140.05,61139.24,0.0,0.9942,1e-05,0.30449]
[1780704039888,140.05,61126.78,0.0,0.99412,1e-05,0.30816]
[1780704040895,140.05,61129.63,0.0,0.99414,1e-05,0.30731]
[1780704041903,140.05,61131.48,0.0,0.99415,1e-05,0.30677]
[1780704042909,140.05,61133.53,0.0,0.99416,1e-05,0.30617]
[1780704043504,140.05,61133.53,0.0,0.99416,1e-05,0.30617]
[1780704044923,140.05,61140.66,0.0,0.99421,1e-05,0.30408]
[1780704045930,140.05,61159.17,0.0,0.99433,1e-05,0.29871]
[1780704046496,140.05,61159.17,0.0,0.99433,1e-05,0.29871]
[1780704046545,140.05,61159.17,0.0,0.99433,1e-05,0.29871]
[1780704046939,140.05,61170.54,0.0,0.9944,1e-05,0.29546]
[1780704047944,140.05,61179.9,0.0,0.99446,1e-05,0.2928]
[1780704048951,140.05,61181.05,0.0,0.99446,1e-05,0.29248]
[1780704049958,140.05,61180.13,0.0,0.99446,1e-05,0.29274]
[1780704050965,140.05,61186.52,0.0,0.9945,1e-05,0.29094]
[1780704051529,140.05,61186.52,0.0,0.9945,1e-05,0.29094]
[1780704051972,140.05,61191.61,0.0,0.99453,1e-05,0.28951]
[1780704052979,140.05,61193.19,0.0,0.99454,1e-05,0.28907]
[1780704053515,140.05,61193.19,0.0,0.99454,1e-05,0.28907]
[1780704053986,140.05,61191.06,0.0,0.99452,1e-05,0.28966]
[1780704054993,140.05,61196.77,0.0,0.99456,1e-05,0.28807]
[1780704055519,140.05,61196.77,0.0,0.99456,1e-05,0.28807]
[1780704056000,140.05,61202.71,0.0,0.99459,1e-05,0.28641]
[1780704057007,140.05,61198.97,0.0,0.99457,1e-05,0.28745]
[1780704058014,140.05,61197.12,0.0,0.99456,1e-05,0.28797]
[1780704059021,140.05,61193.59,0.0,0.99454,1e-05,0.28895]
[1780704059518,140.05,61193.59,0.0,0.99454,1e-05,0.28895]
[1780704060033,140.05,61185.33,0.0,0.99449,1e-05,0.29127]
[1780704061037,140.05,61176.95,0.0,0.99444,1e-05,0.29364]
[1780704062065,140.05,61166.06,0.0,0.99437,1e-05,0.29674]
[1780704063057,140.05,61150.09,0.0,0.99427,1e-05,0.30134]
[1780704064064,140.05,61156.83,0.0,0.99431,1e-05,0.29939]
[1780704064786,140.05,61156.83,0.0,0.99431,1e-05,0.29939]
[1780704065071,140.05,61169.2,0.0,0.99439,1e-05,0.29584]
[1780704066078,140.05,61172.04,0.0,0.99441,1e-05,0.29503]
[1780704068829,140.05,61169.15,0.0,0.99439,1e-05,0.29586]
[1780704069108,140.05,61171.05,0.0,0.9944,1e-05,0.29531]
[1780704070115,140.05,61173.98,0.0,0.99442,1e-05,0.29448]
[1780704071006,140.05,61173.98,0.0,0.99442,1e-05,0.29448]
[1780704071122,140.05,61170.73,0.0,0.9944,1e-05,0.29541]
[1780704073144,140.05,61169.45,0.0,0.99439,1e-05,0.29577]
[1780704074151,140.05,61163.2,0.0,0.99435,1e-05,0.29756]
[1780704075159,140.05,61147.55,0.0,0.99425,1e-05,0.30207]
[1780704076166,140.05,61153.7,0.0,0.99429,1e-05,0.30029]
[1780704077173,140.05,61157.74,0.0,0.99432,1e-05,0.29913]
[1780704079188,140.05,61163.02,0.0,0.99435,1e-05,0.29761]
[1780704080203,140.05,61166.66,0.0,0.99437,1e-05,0.29657]
[1780704081211,140.05,61147.43,0.0,0.99425,1e-05,0.30211]
[1780704082223,140.05,61138.68,0.0,0.9942,1e-05,0.30466]
[1780704083224,140.05,61147.91,0.0,0.99426,1e-05,0.30197]
[1780704084231,140.05,61147.0,0.0,0.99425,1e-05,0.30223]
[1780704085238,140.05,61136.31,0.0,0.99418,1e-05,0.30535]
[1780704086245,140.05,61129.86,0.0,0.99414,1e-05,0.30725]
[1780704087027,140.05,61129.86,0.0,0.99414,1e-05,0.30725]
[1780704087261,140.05,61131.12,0.0,0.99415,1e-05,0.30688]
[1780704088259,140.05,61150.34,0.0,0.99427,1e-05,0.30126]
[1780704089266,140.05,61152.54,0.0,0.99429,1e-05,0.30063]
[1780704090273,140.05,61157.07,0.0,0.99431,1e-05,0.29932]
[1780704091281,140.05,61152.75,0.0,0.99433,1e-05,0.29828]
[1780704091650,140.05,61152.75,0.0,0.99433,1e-05,0.29828]
[1780704092287,140.05,61171.85,0.0,0.99445,1e-05,0.29283]
[1780704092560,140.05,61171.85,0.0,0.99445,1e-05,0.29283]
[1780704093294,140.05,61176.74,0.0,0.99448,1e-05,0.29145]
[1780704093505,140.05,61176.74,0.0,0.99448,1e-05,0.29145]
[1780704094301,140.05,61175.08,0.0,0.99447,1e-05,0.29192]
[1780704095308,140.05,61173.65,0.0,0.99446,1e-05,0.29232]
[1780704095519,140.05,61173.65,0.0,0.99446,1e-05,0.29232]
[1780704096315,140.05,61172.85,0.0,0.99445,1e-05,0.29255]
[1780704097322,140.05,61181.06,0.0,0.9945,1e-05,0.29024]
[1780704097530,140.05,61181.06,0.0,0.9945,1e-05,0.29024]
[1780704098329,140.05,61180.61,0.0,0.9945,1e-05,0.29036]
[1780704099336,140.05,61175.32,0.0,0.99447,1e-05,0.29185]
[1780704103364,140.05,61170.2,0.0,0.99444,1e-05,0.2933]
[1780704104371,140.05,61162.0,0.0,0.99439,1e-05,0.29563]
[1780704105378,140.05,61156.51,0.0,0.99435,1e-05,0.2972]
[1780704106933,140.05,61156.51,0.0,0.99435,1e-05,0.2972]
[1780704107035,140.05,61156.3,0.0,0.99435,1e-05,0.29726]
[1780704107392,140.05,61154.58,0.0,0.99434,1e-05,0.29776]
[1780704108399,140.05,61150.92,0.0,0.99432,1e-05,0.29881]
[1780704109406,140.05,61150.12,0.0,0.99431,1e-05,0.29904]
[1780704111420,140.05,61146.81,0.0,0.99429,1e-05,0.3]
[1780704112427,140.05,61153.67,0.0,0.99433,1e-05,0.29802]
[1780704113434,140.05,61167.97,0.0,0.99442,1e-05,0.29393]
[1780704114780,140.05,61167.97,0.0,0.99442,1e-05,0.29393]
[1780704114865,140.05,61187.58,0.0,0.99454,1e-05,0.28841]
[1780704115642,140.05,61199.46,0.0,0.99461,1e-05,0.28511]
[1780704116456,140.05,61204.07,0.0,0.99464,1e-05,0.28384]
[1780704118788,140.05,61200.13,0.0,0.99462,1e-05,0.28492]
[1780704118838,140.05,61195.5,0.0,0.99459,1e-05,0.28621]
[1780704119476,140.05,61193.41,0.0,0.99458,1e-05,0.28679]
[1780704120754,140.05,61193.41,0.0,0.99458,1e-05,0.28679]
[1780704121490,140.05,61189.34,0.0,0.99455,1e-05,0.28792]
[1780704122497,140.05,61181.41,0.0,0.99451,1e-05,0.29014]
[1780704123506,140.05,61180.57,0.0,0.9945,1e-05,0.29037]
[1780704124512,140.05,61186.11,0.0,0.99453,1e-05,0.28882]
[1780704125520,140.05,61187.11,0.0,0.99454,1e-05,0.28854]
[1780704127387,140.05,61187.11,0.0,0.99454,1e-05,0.28854]
[1780704127534,140.05,61207.03,0.0,0.99466,1e-05,0.28302]
[1780704128541,140.05,61210.11,0.0,0.99468,1e-05,0.28217]
[1780704130746,140.05,61211.25,0.0,0.99468,1e-05,0.28186]
[1780704130801,140.05,61208.88,0.0,0.99467,1e-05,0.28251]
[1780704131562,140.05,61212.79,0.0,0.99469,1e-05,0.28144]
[1780704132569,140.05,61227.62,0.0,0.99478,1e-05,0.27741]
[1780704133648,140.05,61227.62,0.0,0.99478,1e-05,0.27741]
[1780704133694,140.05,61233.23,0.0,0.99481,1e-05,0.2759]
[1780704136116,140.05,61238.63,0.0,0.99484,1e-05,0.27445]
[1780704136143,140.05,61242.95,0.0,0.99487,1e-05,0.27329]
[1780704136597,140.05,61246.17,0.0,0.99489,1e-05,0.27244]
[1780704138260,140.05,61246.17,0.0,0.99489,1e-05,0.27244]
[1780704138356,140.05,61241.74,0.0,0.99486,1e-05,0.27362]
[1780704138611,140.05,61246.3,0.0,0.99489,1e-05,0.2724]
[1780704139618,140.05,61242.9,0.0,0.99487,1e-05,0.27331]
[1780704140625,140.05,61245.59,0.0,0.99488,1e-05,0.27259]
[1780704141632,140.05,61242.08,0.0,0.99486,1e-05,0.27353]
[1780704143647,140.05,61246.09,0.0,0.99489,1e-05,0.27246]
[1780704144654,140.05,61242.91,0.0,0.99487,1e-05,0.2733]
[1780704145672,140.05,61236.22,0.0,0.99483,1e-05,0.27509]
[1780704147691,140.05,61235.25,0.0,0.99482,1e-05,0.27535]
[1780704148698,140.05,61231.13,0.0,0.9948,1e-05,0.27646]
[1780704149705,140.05,61221.86,0.0,0.99475,1e-05,0.27897]
[1780704150459,140.05,61221.86,0.0,0.99475,1e-05,0.27897]
[1780704150714,140.05,61230.97,0.0,0.9948,1e-05,0.2765]
[1780704151721,140.05,61236.58,0.0,0.99487,1e-05,0.27285]
[1780704152728,140.05,61232.13,0.0,0.99485,1e-05,0.27404]
[1780704154272,140.05,61232.13,0.0,0.99485,1e-05,0.27404]
[1780704153737,140.05,61242.81,0.0,0.99491,1e-05,0.2712]
[1780704154520,140.05,61242.81,0.0,0.99491,1e-05,0.2712]
[1780704154745,140.05,61241.28,0.0,0.9949,1e-05,0.2716]
[1780704155749,140.05,61238.79,0.0,0.99488,1e-05,0.27226]
[1780704157763,140.05,61241.4,0.0,0.9949,1e-05,0.27157]
[1780704158770,140.05,61245.29,0.0,0.99492,1e-05,0.27054]
[1780704159777,140.05,61241.05,0.0,0.9949,1e-05,0.27166]
[1780704160784,140.05,61245.88,0.0,0.99492,1e-05,0.27038]
[1780704161791,140.05,61242.39,0.0,0.9949,1e-05,0.27131]
[1780704162802,140.05,61232.46,0.0,0.99485,1e-05,0.27395]
[1780704163809,140.05,61230.09,0.0,0.99483,1e-05,0.27459]
[1780704164817,140.05,61228.72,0.0,0.99483,1e-05,0.27496]
[1780704165824,140.05,61220.9,0.0,0.99478,1e-05,0.27706]
[1780704166830,140.05,61224.36,0.0,0.9948,1e-05,0.27613]
[1780704167837,140.05,61227.05,0.0,0.99482,1e-05,0.2754]
[1780704168844,140.05,61222.62,0.0,0.99479,1e-05,0.2766]
[1780704169851,140.05,61221.87,0.0,0.99479,1e-05,0.2768]
[1780704171865,140.05,61220.33,0.0,0.99478,1e-05,0.27722]
[1780704173879,140.05,61219.33,0.0,0.99477,1e-05,0.27749]
[1780704174886,140.05,61224.88,0.0,0.9948,1e-05,0.27599]
[1780704175893,140.05,61226.03,0.0,0.99481,1e-05,0.27568]
[1780704177907,140.05,61227.17,0.0,0.99482,1e-05,0.27537]
[1780704179923,140.05,61222.12,0.0,0.99479,1e-05,0.27673]
[1780704180933,140.05,61220.7,0.0,0.99478,1e-05,0.27712]
[1780704181941,140.05,61208.58,0.0,0.99471,1e-05,0.28041]
[1780704183531,140.05,61208.58,0.0,0.99471,1e-05,0.28041]
[1780704182947,140.05,61210.66,0.0,0.99472,1e-05,0.27984]
[1780704183962,140.05,61207.96,0.0,0.99471,1e-05,0.28058]
[1780704187597,140.05,61206.18,0.0,0.99469,1e-05,0.28106]
[1780704187996,140.05,61201.04,0.0,0.99466,1e-05,0.28247]
[1780704189003,140.05,61197.71,0.0,0.99464,1e-05,0.28339]
[1780704189771,140.05,61197.71,0.0,0.99464,1e-05,0.28339]
[1780704190011,140.05,61196.18,0.0,0.99464,1e-05,0.28381]
[1780704191017,140.05,61192.27,0.0,0.99461,1e-05,0.28489]
[1780704192024,140.05,61187.03,0.0,0.99458,1e-05,0.28634]
[1780704193047,140.05,61193.19,0.0,0.99462,1e-05,0.28464]
[1780704194042,140.05,61195.72,0.0,0.99463,1e-05,0.28394]
[1780704194945,140.05,61195.72,0.0,0.99463,1e-05,0.28394]
[1780704195059,140.05,61184.93,0.0,0.99457,1e-05,0.28693]
[1780704197070,140.05,61175.14,0.0,0.99451,1e-05,0.28966]
[1780704199025,140.05,61174.45,0.0,0.9945,1e-05,0.28986]
[1780704199128,140.05,61167.05,0.0,0.99446,1e-05,0.29194]
[1780704200107,140.05,61169.23,0.0,0.99447,1e-05,0.29133]
[1780704201013,140.05,61169.23,0.0,0.99447,1e-05,0.29133]
[1780704201113,140.05,61172.82,0.0,0.99449,1e-05,0.29032]
[1780704202120,140.05,61165.89,0.0,0.99445,1e-05,0.29227]
[1780704203127,140.05,61163.64,0.0,0.99444,1e-05,0.29291]
[1780704205041,140.05,61163.11,0.0,0.99443,1e-05,0.29306]
[1780704205155,140.05,61161.6,0.0,0.99443,1e-05,0.29349]
[1780704206159,140.05,61159.76,0.0,0.99441,1e-05,0.29401]
[1780704207166,140.05,61158.47,0.0,0.99441,1e-05,0.29438]
[1780704208173,140.05,61170.29,0.0,0.99448,1e-05,0.29103]
[1780704208806,140.05,61170.29,0.0,0.99448,1e-05,0.29103]
[1780704209180,140.05,61178.27,0.0,0.99453,1e-05,0.28879]
[1780704210187,140.05,61179.8,0.0,0.99454,1e-05,0.28836]
[1780704212205,140.05,61197.87,0.0,0.99469,1e-05,0.28115]
[1780704212936,140.05,61197.87,0.0,0.99469,1e-05,0.28115]
[1780704213211,140.05,61209.04,0.0,0.99475,1e-05,0.2781]
[1780704214218,140.05,61214.73,0.0,0.99478,1e-05,0.27656]
[1780704215236,140.05,61220.32,0.0,0.99482,1e-05,0.27506]
[1780704216243,140.05,61225.51,0.0,0.99485,1e-05,0.27367]
[1780704217250,140.05,61227.19,0.0,0.99486,1e-05,0.27322]
[1780704218261,140.05,61228.53,0.0,0.99486,1e-05,0.27286]
[1780704219043,140.05,61228.53,0.0,0.99486,1e-05,0.27286]
[1780704219128,140.05,61228.53,0.0,0.99486,1e-05,0.27286]
[1780704219268,140.05,61232.01,0.0,0.99488,1e-05,0.27193]
[1780704221282,140.05,61236.17,0.0,0.99491,1e-05,0.27083]
[1780704221940,140.05,61236.17,0.0,0.99491,1e-05,0.27083]
[1780704222289,140.05,61243.44,0.0,0.99495,1e-05,0.2689]
[1780704223296,140.05,61241.58,0.0,0.99494,1e-05,0.26939]
[1780704225561,140.05,61240.65,0.0,0.99493,1e-05,0.26964]
[1780704226317,140.05,61241.09,0.0,0.99494,1e-05,0.26952]
[1780704227324,140.05,61238.97,0.0,0.99492,1e-05,0.27008]
[1780704228331,140.05,61249.22,0.0,0.99498,1e-05,0.26738]
[1780704229099,140.05,61249.22,0.0,0.99498,1e-05,0.26738]
[1780704229364,140.05,61265.27,0.0,0.99507,1e-05,0.2632]
[1780704230353,140.05,61321.1,0.0,0.99537,1e-05,0.24909]
[1780704231375,140.05,61325.07,0.0,0.99539,1e-05,0.24811]
[1780704232368,140.05,61322.3,0.0,0.99538,1e-05,0.2488]
[1780704233204,140.05,61322.3,0.0,0.99538,1e-05,0.2488]
[1780704233375,140.05,61321.54,0.0,0.99537,1e-05,0.24898]
[1780704235305,140.05,61321.78,0.0,0.99537,1e-05,0.24892]
[1780704235389,140.05,61317.01,0.0,0.99535,1e-05,0.2501]
[1780704236395,140.05,61312.21,0.0,0.99532,1e-05,0.25129]
[1780704237260,140.05,61312.21,0.0,0.99532,1e-05,0.25129]
[1780704237403,140.05,61307.36,0.0,0.9953,1e-05,0.2525]
[1780704238410,140.05,61303.57,0.0,0.99528,1e-05,0.25345]
[1780704239417,140.05,61293.72,0.0,0.99523,1e-05,0.25593]
[1780704240424,140.05,61296.85,0.0,0.99524,1e-05,0.25514]
[1780704241431,140.05,61299.73,0.0,0.99526,1e-05,0.25441]
[1780704242438,140.05,61302.69,0.0,0.99527,1e-05,0.25367]
[1780704243008,140.05,61302.69,0.0,0.99527,1e-05,0.25367]
[1780704243445,140.05,61302.81,0.0,0.99527,1e-05,0.25364]
[1780704244452,140.05,61304.49,0.0,0.99528,1e-05,0.25322]
[1780704246466,140.05,61302.07,0.0,0.99527,1e-05,0.25383]
[1780704247476,140.05,61305.01,0.0,0.99529,1e-05,0.25309]
[1780704248480,140.05,61313.86,0.0,0.99533,1e-05,0.25088]
[1780704249491,140.05,61324.83,0.0,0.99539,1e-05,0.24817]
[1780704249788,140.05,61324.83,0.0,0.99539,1e-05,0.24817]
[1780704250496,140.05,61351.22,0.0,0.99553,1e-05,0.24175]
[1780704251503,140.05,61347.99,0.0,0.99551,1e-05,0.24253]
[1780704253402,140.05,61346.2,0.0,0.9955,1e-05,0.24296]
[1780704253519,140.05,61342.45,0.0,0.99548,1e-05,0.24387]
[1780704254525,140.05,61332.77,0.0,0.99543,1e-05,0.24623]
[1780704255527,140.05,61332.77,0.0,0.99543,1e-05,0.24623]
[1780704255534,140.05,61333.2,0.0,0.99543,1e-05,0.24612]
[1780704256551,140.05,61339.2,0.0,0.99547,1e-05,0.24466]
[1780704257558,140.05,61346.97,0.0,0.9955,1e-05,0.24278]
[1780704258383,140.05,61346.97,0.0,0.9955,1e-05,0.24278]
[1780704258565,140.05,61367.69,0.0,0.99561,0.0,0.23782]
[1780704259572,140.05,61373.88,0.0,0.99564,0.0,0.23636]
[1780704261590,140.05,61384.19,0.0,0.99569,0.0,0.23394]
[1780704262277,140.05,61384.19,0.0,0.99569,0.0,0.23394]
[1780704262597,140.05,61382.63,0.0,0.99568,0.0,0.2343]
[1780704263604,140.05,61377.91,0.0,0.99566,0.0,0.23541]
[1780704264269,140.05,61377.91,0.0,0.99566,0.0,0.23541]
[1780704264617,140.05,61380.41,0.0,0.99567,0.0,0.23482]
[1780704265622,140.05,61388.57,0.0,0.99571,0.0,0.23292]
[1780704266629,140.05,61387.87,0.0,0.99571,0.0,0.23308]
[1780704267636,140.05,61386.24,0.0,0.9957,0.0,0.23346]
[1780704268643,140.05,61387.45,0.0,0.99571,0.0,0.23318]
[1780704270657,140.05,61394.13,0.0,0.99574,0.0,0.23162]
[1780704271730,140.05,61391.02,0.0,0.99576,0.0,0.23045]
[1780704272695,140.05,61383.95,0.0,0.99572,0.0,0.23208]
[1780704273702,140.05,61386.15,0.0,0.99573,0.0,0.23157]
[1780704274708,140.05,61379.12,0.0,0.9957,0.0,0.23321]
[1780704275716,140.05,61378.66,0.0,0.9957,0.0,0.23332]
[1780704276723,140.05,61377.39,0.0,0.99569,0.0,0.23361]
[1780704278265,140.05,61377.39,0.0,0.99569,0.0,0.23361]
[1780704278350,140.05,61375.08,0.0,0.99568,0.0,0.23415]
[1780704279744,140.05,61375.88,0.0,0.99568,0.0,0.23397]
[1780704279774,140.05,61379.3,0.0,0.9957,0.0,0.23317]
[1780704283672,140.05,61377.43,0.0,0.99569,0.0,0.2336]
[1780704283775,140.05,61387.71,0.0,0.99574,0.0,0.23121]
[1780704284782,140.05,61391.46,0.0,0.99576,0.0,0.23034]
[1780704285805,140.05,61386.32,0.0,0.99574,0.0,0.23153]
[1780704286807,140.05,61378.51,0.0,0.9957,0.0,0.23335]
[1780704287814,140.05,61375.7,0.0,0.99568,0.0,0.23401]
[1780704288821,140.05,61379.43,0.0,0.9957,0.0,0.23314]
[1780704289712,140.05,61379.43,0.0,0.9957,0.0,0.23314]
[1780704289828,140.05,61381.63,0.0,0.99571,0.0,0.23262]
[1780704290835,140.05,61382.69,0.0,0.99572,0.0,0.23238]
[1780704291842,140.05,61383.44,0.0,0.99572,0.0,0.2322]
[1780704293860,140.05,61377.82,0.0,0.99569,0.0,0.23351]
[1780704294865,140.05,61373.71,0.0,0.99567,0.0,0.23447]
[1780704295872,140.05,61372.58,0.0,0.99567,0.0,0.23474]
[1780704297886,140.05,61373.28,0.0,0.99567,0.0,0.23457]
[1780704298893,140.05,61376.33,0.0,0.99569,0.0,0.23386]
[1780704299900,140.05,61373.32,0.0,0.99567,0.0,0.23456]
[1780704300907,140.05,61375.14,0.0,0.99568,0.0,0.23414]
[1780704302666,140.05,61375.14,0.0,0.99568,0.0,0.23414]
[1780704302675,140.05,61360.82,0.0,0.99561,0.0,0.23751]
[1780704302923,140.05,61344.42,0.0,0.99553,1e-05,0.24143]
[1780704303932,140.05,61337.32,0.0,0.99549,1e-05,0.24314]
[1780704305416,140.05,61323.53,0.0,0.99542,1e-05,0.2465]
[1780704306263,140.05,61323.53,0.0,0.99542,1e-05,0.2465]
[1780704306449,140.05,61341.09,0.0,0.99551,1e-05,0.24223]
[1780704306955,140.05,61358.79,0.0,0.9956,0.0,0.23799]
[1780704307962,140.05,61350.31,0.0,0.99556,1e-05,0.24002]
[1780704308969,140.05,61346.68,0.0,0.99554,1e-05,0.24088]
[1780704309848,140.05,61346.68,0.0,0.99554,1e-05,0.24088]
[1780704309976,140.05,61342.14,0.0,0.99552,1e-05,0.24198]
[1780704310983,140.05,61335.29,0.0,0.99548,1e-05,0.24363]
[1780704312059,140.05,61335.29,0.0,0.99548,1e-05,0.24363]
[1780704312086,140.05,61334.81,0.0,0.99548,1e-05,0.24375]
[1780704313065,140.05,61328.07,0.0,0.99544,1e-05,0.24539]
[1780704314027,140.05,61322.82,0.0,0.99542,1e-05,0.24667]
[1780704315033,140.05,61325.12,0.0,0.99543,1e-05,0.24611]
[1780704316003,140.05,61325.12,0.0,0.99543,1e-05,0.24611]
[1780704316042,140.05,61326.44,0.0,0.99544,1e-05,0.24578]
[1780704317050,140.05,61319.53,0.0,0.9954,1e-05,0.24748]
[1780704318063,140.05,61305.99,0.0,0.99533,1e-05,0.25082]
[1780704319071,140.05,61313.62,0.0,0.99537,1e-05,0.24893]
[1780704320036,140.05,61313.62,0.0,0.99537,1e-05,0.24893]
[1780704320077,140.05,61315.87,0.0,0.99538,1e-05,0.24838]
[1780704322106,140.05,61314.3,0.0,0.99537,1e-05,0.24876]
[1780704323105,140.05,61324.47,0.0,0.99543,1e-05,0.24627]
[1780704324112,140.05,61328.71,0.0,0.99545,1e-05,0.24523]
[1780704325171,140.05,61293.57,0.0,0.99526,1e-05,0.25392]
[1780704326178,140.05,61276.23,0.0,0.99517,1e-05,0.25831]
[1780704327185,140.05,61281.63,0.0,0.9952,1e-05,0.25694]
[1780704328195,140.05,61278.01,0.0,0.99518,1e-05,0.25786]
[1780704328934,140.05,61278.01,0.0,0.99518,1e-05,0.25786]
[1780704329205,140.05,61279.54,0.0,0.99519,1e-05,0.25747]
[1780704330462,140.05,61279.54,0.0,0.99519,1e-05,0.25747]
[1780704330528,140.05,61279.54,0.0,0.99519,1e-05,0.25747]
[1780704330647,140.05,61286.93,0.0,0.99523,1e-05,0.2556]
[1780704331011,140.05,61286.93,0.0,0.99523,1e-05,0.2556]
[1780704331225,140.05,61291.82,0.0,0.99529,1e-05,0.25233]
[1780704332146,140.05,61291.82,0.0,0.99529,1e-05,0.25233]
[1780704332232,140.05,61285.81,0.0,0.99526,1e-05,0.25384]
[1780704333234,140.05,61282.61,0.0,0.99524,1e-05,0.25464]
[1780704334214,140.05,61282.61,0.0,0.99524,1e-05,0.25464]
[1780704334241,140.05,61274.65,0.0,0.9952,1e-05,0.25665]
[1780704335250,140.05,61262.86,0.0,0.99513,1e-05,0.25966]
[1780704336256,140.05,61258.57,0.0,0.99511,1e-05,0.26076]
[1780704337263,140.05,61257.56,0.0,0.9951,1e-05,0.26102]
[1780704338790,140.05,61257.56,0.0,0.9951,1e-05,0.26102]
[1780704339277,140.05,61255.94,0.0,0.9951,1e-05,0.26144]
[1780704340285,140.05,61249.76,0.0,0.99506,1e-05,0.26304]
[1780704341014,140.05,61249.76,0.0,0.99506,1e-05,0.26304]
[1780704341291,140.05,61246.29,0.0,0.99504,1e-05,0.26394]
[1780704342298,140.05,61258.76,0.0,0.99511,1e-05,0.26071]
[1780704343305,140.05,61258.57,0.0,0.99511,1e-05,0.26076]
[1780704345023,140.05,61258.22,0.0,0.99511,1e-05,0.26085]
[1780704345088,140.05,61258.22,0.0,0.99511,1e-05,0.26085]
[1780704345319,140.05,61266.38,0.0,0.99515,1e-05,0.25876]
[1780704346326,140.05,61277.56,0.0,0.99521,1e-05,0.25592]
[1780704347334,140.05,61276.07,0.0,0.99521,1e-05,0.25629]
[1780704348340,140.05,61270.55,0.0,0.99518,1e-05,0.2577]
[1780704349349,140.05,61258.02,0.0,0.99511,1e-05,0.2609]
[1780704350354,140.05,61250.13,0.0,0.99506,1e-05,0.26294]
[1780704351729,140.05,61250.13,0.0,0.99506,1e-05,0.26294]
[1780704351812,140.05,61247.84,0.0,0.99505,1e-05,0.26353]
[1780704352369,140.05,61245.69,0.0,0.99504,1e-05,0.26409]
[1780704353376,140.05,61242.45,0.0,0.99502,1e-05,0.26494]
[1780704354382,140.05,61238.54,0.0,0.995,1e-05,0.26596]
[1780704355389,140.05,61235.8,0.0,0.99498,1e-05,0.26668]
[1780704357405,140.05,61234.45,0.0,0.99498,1e-05,0.26703]
[1780704358410,140.05,61237.93,0.0,0.995,1e-05,0.26612]
[1780704359417,140.05,61241.62,0.0,0.99502,1e-05,0.26515]
[1780704360424,140.05,61236.4,0.0,0.99499,1e-05,0.26652]
[1780704361434,140.05,61235.63,0.0,0.99498,1e-05,0.26672]
[1780704362439,140.05,61239.73,0.0,0.99501,1e-05,0.26565]
[1780704363447,140.05,61240.52,0.0,0.99501,1e-05,0.26544]
[1780704364455,140.05,61237.35,0.0,0.99499,1e-05,0.26627]
[1780704365495,140.05,61246.32,0.0,0.99504,1e-05,0.26393]
[1780704366525,140.05,61257.05,0.0,0.9951,1e-05,0.26115]
[1780704367032,140.05,61257.05,0.0,0.9951,1e-05,0.26115]
[1780704367540,140.05,61265.15,0.0,0.99515,1e-05,0.25907]
[1780704369551,140.05,61273.38,0.0,0.99519,1e-05,0.25698]
[1780704371150,140.05,61272.18,0.0,0.99518,1e-05,0.25728]
[1780704371569,140.05,61265.23,0.0,0.99515,1e-05,0.25905]
[1780704372576,140.05,61267.89,0.0,0.99516,1e-05,0.25837]
[1780704373271,140.05,61267.89,0.0,0.99516,1e-05,0.25837]
[1780704373535,140.05,61267.89,0.0,0.99516,1e-05,0.25837]
[1780704373583,140.05,61271.62,0.0,0.99518,1e-05,0.25742]
[1780704374590,140.05,61268.55,0.0,0.99517,1e-05,0.25821]
[1780704375614,140.05,61266.08,0.0,0.99515,1e-05,0.25884]
[1780704377271,140.05,61266.53,0.0,0.99515,1e-05,0.25872]
[1780704377624,140.05,61266.27,0.0,0.99515,1e-05,0.25879]
[1780704379639,140.05,61262.89,0.0,0.99513,1e-05,0.25965]
[1780704381654,140.05,61254.22,0.0,0.99509,1e-05,0.26188]
[1780704382664,140.05,61253.62,0.0,0.99508,1e-05,0.26204]
[1780704383274,140.05,61253.62,0.0,0.99508,1e-05,0.26204]
[1780704383671,140.05,61253.44,0.0,0.99508,1e-05,0.26208]
[1780704386699,140.05,61256.33,0.0,0.9951,1e-05,0.26134]
[1780704387272,140.05,61256.33,0.0,0.9951,1e-05,0.26134]
[1780704387704,140.05,61258.35,0.0,0.99511,1e-05,0.26082]
[1780704388711,140.05,61259.97,0.0,0.99512,1e-05,0.2604]
[1780704389263,140.05,61259.97,0.0,0.99512,1e-05,0.2604]
[1780704389718,140.05,61261.76,0.0,0.99513,1e-05,0.25994]
[1780704391732,140.05,61266.32,0.0,0.99519,1e-05,0.25671]
[1780704392739,140.05,61270.47,0.0,0.99521,1e-05,0.25566]
[1780704394771,140.05,61263.23,0.0,0.99517,1e-05,0.2575]
[1780704395778,140.05,61259.93,0.0,0.99516,1e-05,0.25834]
[1780704396787,140.05,61257.45,0.0,0.99514,1e-05,0.25897]
[1780704399808,140.05,61253.96,0.0,0.99512,1e-05,0.25987]
[1780704400815,140.05,61247.09,0.0,0.99509,1e-05,0.26164]
[1780704401263,140.05,61247.09,0.0,0.99509,1e-05,0.26164]
[1780704401821,140.05,61244.03,0.0,0.99507,1e-05,0.26243]
[1780704402828,140.05,61243.25,0.0,0.99506,1e-05,0.26263]
[1780704403247,140.05,61243.25,0.0,0.99506,1e-05,0.26263]
[1780704405850,140.05,61238.2,0.0,0.99504,1e-05,0.26394]
[1780704406857,140.05,61236.94,0.0,0.99503,1e-05,0.26427]
[1780704407866,140.05,61235.95,0.0,0.99502,1e-05,0.26453]
[1780704409880,140.05,61241.24,0.0,0.99505,1e-05,0.26315]
[1780704410887,140.05,61245.99,0.0,0.99508,1e-05,0.26192]
[1780704411894,140.05,61244.42,0.0,0.99507,1e-05,0.26233]
[1780704412901,140.05,61243.67,0.0,0.99507,1e-05,0.26252]
[1780704413908,140.05,61242.01,0.0,0.99506,1e-05,0.26295]
[1780704414915,140.05,61239.0,0.0,0.99504,1e-05,0.26373]
[1780704415922,140.05,61240.52,0.0,0.99505,1e-05,0.26334]
[1780704416929,140.05,61237.23,0.0,0.99503,1e-05,0.26419]
[1780704418949,140.05,61240.91,0.0,0.99505,1e-05,0.26324]
[1780704419954,140.05,61245.66,0.0,0.99508,1e-05,0.262]
[1780704420961,140.05,61244.41,0.0,0.99507,1e-05,0.26233]
[1780704421968,140.05,61247.65,0.0,0.99509,1e-05,0.26149]
[1780704422979,140.05,61259.14,0.0,0.99515,1e-05,0.25854]
[1780704423271,140.05,61259.14,0.0,0.99515,1e-05,0.25854]
[1780704423982,140.05,61262.23,0.0,0.99517,1e-05,0.25775]
[1780704425002,140.05,61261.43,0.0,0.99516,1e-05,0.25795]
[1780704426006,140.05,61262.99,0.0,0.99517,1e-05,0.25756]
[1780704427013,140.05,61262.07,0.0,0.99517,1e-05,0.25779]
[1780704428022,140.05,61276.43,0.0,0.99525,1e-05,0.25415]
[1780704429030,140.05,61281.43,0.0,0.99527,1e-05,0.2529]
[1780704430037,140.05,61284.57,0.0,0.99529,1e-05,0.25211]
[1780704431044,140.05,61285.64,0.0,0.99529,1e-05,0.25184]
[1780704432051,140.05,61289.45,0.0,0.99531,1e-05,0.25089]
[1780704433059,140.05,61293.05,0.0,0.99533,1e-05,0.25]
[1780704433272,140.05,61293.05,0.0,0.99533,1e-05,0.25]
[1780704434065,140.05,61300.53,0.0,0.99537,1e-05,0.24814]
[1780704435073,140.05,61302.83,0.0,0.99539,1e-05,0.24758]
[1780704436080,140.05,61299.36,0.0,0.99537,1e-05,0.24843]
[1780704437087,140.05,61329.27,0.0,0.99552,1e-05,0.24114]
[1780704438095,140.05,61362.62,0.0,0.99569,0.0,0.23323]
[1780704438179,140.05,61362.62,0.0,0.99569,0.0,0.23323]
[1780704439101,140.05,61362.93,0.0,0.99569,0.0,0.23316]
[1780704440844,140.05,61369.51,0.0,0.99572,0.0,0.23162]
[1780704441116,140.05,61363.67,0.0,0.99569,0.0,0.23298]
[1780704442122,140.05,61356.92,0.0,0.99566,0.0,0.23457]
[1780704443023,140.05,61356.92,0.0,0.99566,0.0,0.23457]
[1780704444136,140.05,61354.78,0.0,0.99565,0.0,0.23507]
[1780704445143,140.05,61345.08,0.0,0.9956,1e-05,0.23736]
[1780704447030,140.05,61345.08,0.0,0.9956,1e-05,0.23736]
[1780704447049,140.05,61336.46,0.0,0.99556,1e-05,0.23942]
[1780704447157,140.05,61331.99,0.0,0.99554,1e-05,0.24049]
[1780704448164,140.05,61335.37,0.0,0.99555,1e-05,0.23968]
[1780704449171,140.05,61336.91,0.0,0.99556,1e-05,0.23931]
[1780704450178,140.05,61342.42,0.0,0.99559,1e-05,0.23799]
[1780704451185,140.05,61338.5,0.0,0.9956,1e-05,0.23698]
[1780704452192,140.05,61334.37,0.0,0.99558,1e-05,0.23796]
[1780704453199,140.05,61340.49,0.0,0.99561,0.0,0.23651]
[1780704455213,140.05,61330.08,0.0,0.99556,1e-05,0.23898]
[1780704456220,140.05,61324.84,0.0,0.99553,1e-05,0.24024]
[1780704457227,140.05,61327.9,0.0,0.99555,1e-05,0.2395]
[1780704459241,140.05,61326.29,0.0,0.99554,1e-05,0.23989]
[1780704460248,140.05,61327.87,0.0,0.99555,1e-05,0.23951]
[1780704462262,140.05,61333.17,0.0,0.99558,1e-05,0.23825]
[1780704463269,140.05,61336.86,0.0,0.9956,1e-05,0.23737]
[1780704464276,140.05,61334.51,0.0,0.99558,1e-05,0.23793]
[1780704465283,140.05,61335.74,0.0,0.99559,1e-05,0.23763]
[1780704466290,140.05,61337.76,0.0,0.9956,1e-05,0.23715]
[1780704469312,140.05,61340.52,0.0,0.99561,0.0,0.2365]
[1780704470319,140.05,61335.8,0.0,0.99559,1e-05,0.23762]
[1780704472333,140.05,61333.3,0.0,0.99558,1e-05,0.23821]
[1780704473340,140.05,61335.94,0.0,0.99559,1e-05,0.23759]
[1780704475024,140.05,61335.94,0.0,0.99559,1e-05,0.23759]
[1780704475110,140.05,61349.79,0.0,0.99566,0.0,0.23431]
[1780704475354,140.05,61356.45,0.0,0.99569,0.0,0.23275]
[1780704477067,140.05,61356.45,0.0,0.99569,0.0,0.23275]
[1780704477094,140.05,61364.77,0.0,0.99573,0.0,0.23081]
[1780704477376,140.05,61375.13,0.0,0.99578,0.0,0.22842]
[1780704478383,140.05,61375.97,0.0,0.99579,0.0,0.22823]
[1780704479390,140.05,61376.86,0.0,0.99579,0.0,0.22802]
[1780704481404,140.05,61368.54,0.0,0.99575,0.0,0.22994]
[1780704482432,140.05,61375.62,0.0,0.99579,0.0,0.22831]
[1780704483421,140.05,61392.35,0.0,0.99587,0.0,0.22449]
[1780704484428,140.05,61393.32,0.0,0.99587,0.0,0.22427]
[1780704485449,140.05,61394.85,0.0,0.99588,0.0,0.22393]
[1780704486348,140.05,61394.85,0.0,0.99588,0.0,0.22393]
[1780704486890,140.05,61394.85,0.0,0.99588,0.0,0.22393]
[1780704486952,140.05,61398.51,0.0,0.99589,0.0,0.2231]
[1780704487459,140.05,61402.31,0.0,0.99591,0.0,0.22225]
[1780704488466,140.05,61403.81,0.0,0.99592,0.0,0.22191]
[1780704489473,140.05,61404.91,0.0,0.99592,0.0,0.22166]
[1780704491487,140.05,61403.46,0.0,0.99592,0.0,0.22199]
[1780704492494,140.05,61404.73,0.0,0.99592,0.0,0.2217]
[1780704493501,140.05,61415.38,0.0,0.99597,0.0,0.21933]
[1780704494525,140.05,61415.38,0.0,0.99597,0.0,0.21933]
[1780704494747,140.05,61415.38,0.0,0.99597,0.0,0.21933]
[1780704494756,140.05,61416.44,0.0,0.99598,0.0,0.21909]
[1780704495516,140.05,61414.36,0.0,0.99597,0.0,0.21956]
[1780704496523,140.05,61415.7,0.0,0.99597,0.0,0.21926]
[1780704498538,140.05,61409.87,0.0,0.99595,0.0,0.22056]
[1780704499545,140.05,61409.06,0.0,0.99594,0.0,0.22074]
[1780704501559,140.05,61407.1,0.0,0.99594,0.0,0.22117]
[1780704502525,140.05,61407.1,0.0,0.99594,0.0,0.22117]
[1780704502565,140.05,61405.91,0.0,0.99593,0.0,0.22144]
[1780704503573,140.05,61404.72,0.0,0.99592,0.0,0.22171]
[1780704504580,140.05,61404.11,0.0,0.99592,0.0,0.22184]
[1780704505445,140.05,61404.11,0.0,0.99592,0.0,0.22184]
[1780704505593,140.05,61424.15,0.0,0.99601,0.0,0.21739]
[1780704506601,140.05,61437.8,0.0,0.99608,0.0,0.2144]
[1780704507607,140.05,61436.46,0.0,0.99607,0.0,0.21469]
[1780704508900,140.05,61436.46,0.0,0.99607,0.0,0.21469]
[1780704509003,140.05,61429.65,0.0,0.99604,0.0,0.21618]
[1780704509625,140.05,61427.96,0.0,0.99603,0.0,0.21655]
[1780704511018,140.05,61427.96,0.0,0.99603,0.0,0.21655]
[1780704511095,140.05,61429.22,0.0,0.99607,0.0,0.21446]
[1780704511639,140.05,61427.55,0.0,0.99606,0.0,0.21483]
[1780704513005,140.05,61427.55,0.0,0.99606,0.0,0.21483]
[1780704513653,140.05,61434.99,0.0,0.9961,0.0,0.21321]
[1780704514660,140.05,61434.23,0.0,0.99609,0.0,0.21337]
[1780704515667,140.05,61435.32,0.0,0.9961,0.0,0.21314]
[1780704516675,140.05,61431.04,0.0,0.99608,0.0,0.21407]
[1780704517681,140.05,61429.74,0.0,0.99607,0.0,0.21435]
[1780704519696,140.05,61424.65,0.0,0.99605,0.0,0.21546]
[1780704520703,140.05,61422.28,0.0,0.99604,0.0,0.21598]
[1780704521709,140.05,61420.41,0.0,0.99603,0.0,0.21639]
[1780704523724,140.05,61418.89,0.0,0.99602,0.0,0.21672]
[1780704524731,140.05,61423.77,0.0,0.99604,0.0,0.21565]
[1780704526745,140.05,61425.01,0.0,0.99605,0.0,0.21538]
[1780704529768,140.05,61423.66,0.0,0.99604,0.0,0.21568]
[1780704531782,140.05,61427.07,0.0,0.99606,0.0,0.21493]
[1780704532789,140.05,61428.4,0.0,0.99607,0.0,0.21464]
[1780704533796,140.05,61431.07,0.0,0.99608,0.0,0.21406]
[1780704534803,140.05,61434.24,0.0,0.99609,0.0,0.21337]
[1780704535810,140.05,61431.84,0.0,0.99608,0.0,0.21389]
[1780704537824,140.05,61433.24,0.0,0.99609,0.0,0.21359]
[1780704538831,140.05,61431.12,0.0,0.99608,0.0,0.21405]
[1780704539838,140.05,61433.23,0.0,0.99609,0.0,0.21359]
[1780704541872,140.05,61430.47,0.0,0.99608,0.0,0.21419]
[1780704542877,140.05,61435.69,0.0,0.9961,0.0,0.21306]
[1780704543885,140.05,61434.02,0.0,0.99609,0.0,0.21342]
[1780704544891,140.05,61425.0,0.0,0.99605,0.0,0.21538]
[1780704545898,140.05,61424.36,0.0,0.99605,0.0,0.21552]
[1780704546905,140.05,61426.85,0.0,0.99606,0.0,0.21498]
[1780704548919,140.05,61425.02,0.0,0.99605,0.0,0.21538]
[1780704553954,140.05,61412.69,0.0,0.99599,0.0,0.21809]
[1780704554961,140.05,61407.2,0.0,0.99597,0.0,0.21931]
[1780704555968,140.05,61406.62,0.0,0.99597,0.0,0.21943]
[1780704556975,140.05,61402.38,0.0,0.99595,0.0,0.22038]
[1780704557411,140.05,61402.38,0.0,0.99595,0.0,0.22038]
[1780704557982,140.05,61400.04,0.0,0.99594,0.0,0.2209]
[1780704558989,140.05,61397.34,0.0,0.99592,0.0,0.22151]
[1780704559514,140.05,61397.34,0.0,0.99592,0.0,0.22151]
[1780704559996,140.05,61400.82,0.0,0.99594,0.0,0.22073]
[1780704561003,140.05,61404.45,0.0,0.99596,0.0,0.21992]
[1780704562010,140.05,61402.44,0.0,0.99595,0.0,0.22037]
[1780704564067,140.05,61405.95,0.0,0.99596,0.0,0.21958]
[1780704565047,140.05,61407.68,0.0,0.99597,0.0,0.2192]
[1780704566069,140.05,61406.27,0.0,0.99596,0.0,0.21951]
[1780704567077,140.05,61404.34,0.0,0.99596,0.0,0.21994]
[1780704568084,140.05,61400.84,0.0,0.99594,0.0,0.22072]
[1780704569091,140.05,61407.79,0.0,0.99597,0.0,0.21918]
[1780704570098,140.05,61409.0,0.0,0.99598,0.0,0.21891]
[1780704571105,140.05,61408.48,0.0,0.99601,0.0,0.21719]
[1780704573123,140.05,61405.55,0.0,0.99599,0.0,0.21783]
[1780704578156,140.05,61407.2,0.0,0.996,0.0,0.21747]
[1780704579163,140.05,61401.57,0.0,0.99598,0.0,0.21871]
[1780704580170,140.05,61400.86,0.0,0.99597,0.0,0.21887]
[1780704583191,140.05,61413.21,0.0,0.99603,0.0,0.21615]
[1780704584198,140.05,61416.38,0.0,0.99604,0.0,0.21545]
[1780704588226,140.05,61420.52,0.0,0.99606,0.0,0.21455]
[1780704589233,140.05,61419.76,0.0,0.99606,0.0,0.21471]
[1780704594268,140.05,61426.71,0.0,0.99609,0.0,0.2132]
[1780704595519,140.05,61427.1,0.0,0.99609,0.0,0.21311]
[1780704595749,140.05,61427.1,0.0,0.99609,0.0,0.21311]
[1780704596282,140.05,61426.12,0.0,0.99609,0.0,0.21333]
[1780704598301,140.05,61426.74,0.0,0.99609,0.0,0.21319]
[1780704599308,140.05,61432.21,0.0,0.99612,0.0,0.21201]
[1780704599515,140.05,61432.21,0.0,0.99612,0.0,0.21201]
[1780704599750,140.05,61432.21,0.0,0.99612,0.0,0.21201]
[1780704600315,140.05,61432.62,0.0,0.99612,0.0,0.21192]
[1780704601324,140.05,61431.79,0.0,0.99611,0.0,0.2121]
[1780704602329,140.05,61427.66,0.0,0.99609,0.0,0.21299]
[1780704604058,140.05,61427.66,0.0,0.99609,0.0,0.21299]
[1780704604158,140.05,61430.93,0.0,0.99611,0.0,0.21229]
[1780704607390,140.05,61430.63,0.0,0.99611,0.0,0.21235]
[1780704607392,140.05,61430.35,0.0,0.99611,0.0,0.21241]
[1780704608399,140.05,61424.05,0.0,0.99608,0.0,0.21378]
[1780704609406,140.05,61422.68,0.0,0.99607,0.0,0.21408]
[1780704611420,140.05,61426.19,0.0,0.99609,0.0,0.21331]
[1780704612427,140.05,61429.89,0.0,0.9961,0.0,0.21251]
[1780704613435,140.05,61432.42,0.0,0.99612,0.0,0.21196]
[1780704616455,140.05,61434.59,0.0,0.99613,0.0,0.2115]
[1780704617462,140.05,61438.69,0.0,0.99614,0.0,0.21061]
[1780704619134,140.05,61438.69,0.0,0.99614,0.0,0.21061]
[1780704619238,140.05,61434.69,0.0,0.99613,0.0,0.21147]
[1780704619505,140.05,61406.01,0.0,0.996,0.0,0.21773]
[1780704620872,140.05,61398.36,0.0,0.99596,0.0,0.21943]
[1780704621497,140.05,61405.44,0.0,0.99599,0.0,0.21786]
[1780704622934,140.05,61405.44,0.0,0.99599,0.0,0.21786]
[1780704622967,140.05,61408.44,0.0,0.99601,0.0,0.2172]
[1780704623511,140.05,61411.24,0.0,0.99602,0.0,0.21658]
[1780704625018,140.05,61411.24,0.0,0.99602,0.0,0.21658]
[1780704625210,140.05,61411.24,0.0,0.99602,0.0,0.21658]
[1780704625225,140.05,61406.89,0.0,0.996,0.0,0.21754]
[1780704625525,140.05,61405.57,0.0,0.99599,0.0,0.21783]
[1780704626532,140.05,61410.16,0.0,0.99602,0.0,0.21682]
[1780704627540,140.05,61412.51,0.0,0.99603,0.0,0.2163]
[1780704629035,140.05,61412.51,0.0,0.99603,0.0,0.2163]
[1780704629248,140.05,61412.51,0.0,0.99603,0.0,0.2163]
[1780704629349,140.05,61413.26,0.0,0.99603,0.0,0.21613]
[1780704630561,140.05,61409.67,0.0,0.99601,0.0,0.21692]
[1780704631568,140.05,61407.42,0.0,0.99604,0.0,0.21559]
[1780704632575,140.05,61406.86,0.0,0.99603,0.0,0.21571]
[1780704633583,140.05,61403.48,0.0,0.99602,0.0,0.21646]
[1780704634589,140.05,61396.45,0.0,0.99598,0.0,0.21801]
[1780704635597,140.05,61392.33,0.0,0.99597,0.0,0.21892]
[1780704636606,140.05,61389.58,0.0,0.99595,0.0,0.21954]
[1780704637612,140.05,61396.92,0.0,0.99599,0.0,0.21791]
[1780704638619,140.05,61397.67,0.0,0.99599,0.0,0.21774]
[1780704639626,140.05,61400.34,0.0,0.996,0.0,0.21715]
[1780704640633,140.05,61399.27,0.0,0.996,0.0,0.21739]
[1780704641640,140.05,61407.12,0.0,0.99603,0.0,0.21566]
[1780704642649,140.05,61408.44,0.0,0.99604,0.0,0.21537]
[1780704643654,140.05,61409.06,0.0,0.99604,0.0,0.21523]
[1780704644662,140.05,61410.79,0.0,0.99605,0.0,0.21485]
[1780704645669,140.05,61415.56,0.0,0.99607,0.0,0.21381]
[1780704646677,140.05,61418.25,0.0,0.99608,0.0,0.21323]
[1780704647685,140.05,61414.11,0.0,0.99607,0.0,0.21413]
[1780704648692,140.05,61416.08,0.0,0.99607,0.0,0.2137]
[1780704649699,140.05,61414.16,0.0,0.99607,0.0,0.21412]
[1780704651842,140.05,61413.97,0.0,0.99607,0.0,0.21416]
[1780704651944,140.05,61414.07,0.0,0.99607,0.0,0.21414]
[1780704652728,140.05,61413.47,0.0,0.99606,0.0,0.21427]
[1780704653732,140.05,61403.87,0.0,0.99602,0.0,0.21637]
[1780704654739,140.05,61400.98,0.0,0.99601,0.0,0.21701]
[1780704655746,140.05,61398.68,0.0,0.996,0.0,0.21752]
[1780704656753,140.05,61404.35,0.0,0.99602,0.0,0.21627]
[1780704657760,140.05,61406.87,0.0,0.99603,0.0,0.21571]
[1780704658768,140.05,61405.74,0.0,0.99603,0.0,0.21596]
[1780704659774,140.05,61404.38,0.0,0.99602,0.0,0.21626]
[1780704660785,140.05,61392.82,0.0,0.99597,0.0,0.21881]
[1780704661791,140.05,61386.7,0.0,0.99594,0.0,0.22018]
[1780704662795,140.05,61393.46,0.0,0.99597,0.0,0.21867]
[1780704663802,140.05,61397.74,0.0,0.99599,0.0,0.21772]
[1780704664810,140.05,61396.16,0.0,0.99598,0.0,0.21807]
[1780704666830,140.05,61386.81,0.0,0.99594,0.0,0.22015]
[1780704667838,140.05,61383.87,0.0,0.99593,0.0,0.22081]
[1780704668844,140.05,61382.52,0.0,0.99592,0.0,0.22111]
[1780704669851,140.05,61383.02,0.0,0.99592,0.0,0.221]
[1780704671864,140.05,61379.41,0.0,0.99591,0.0,0.22181]
[1780704672872,140.05,61374.32,0.0,0.99588,0.0,0.22296]
[1780704673879,140.05,61368.36,0.0,0.99585,0.0,0.22431]
[1780704674888,140.05,61359.05,0.0,0.99581,0.0,0.22643]
[1780704675895,140.05,61364.06,0.0,0.99583,0.0,0.22529]
[1780704676902,140.05,61366.71,0.0,0.99585,0.0,0.22468]
[1780704680937,140.05,61371.87,0.0,0.99587,0.0,0.22351]
[1780704681943,140.05,61372.97,0.0,0.99587,0.0,0.22326]
[1780704682950,140.05,61369.67,0.0,0.99586,0.0,0.22401]
[1780704683957,140.05,61368.57,0.0,0.99585,0.0,0.22426]
[1780704684964,140.05,61367.64,0.0,0.99585,0.0,0.22447]
[1780704687985,140.05,61369.93,0.0,0.99586,0.0,0.22395]
[1780704691006,140.05,61369.69,0.0,0.99589,0.0,0.22213]
[1780704692036,140.05,61372.03,0.0,0.9959,0.0,0.22161]
[1780704693043,140.05,61374.52,0.0,0.99592,0.0,0.22105]
[1780704694050,140.05,61375.68,0.0,0.99592,0.0,0.22079]
[1780704695057,140.05,61377.46,0.0,0.99593,0.0,0.22039]
[1780704696064,140.05,61378.83,0.0,0.99594,0.0,0.22008]
[1780704698078,140.05,61379.33,0.0,0.99594,0.0,0.21997]
[1780704699085,140.05,61380.19,0.0,0.99594,0.0,0.21978]
[1780704701099,140.05,61380.83,0.0,0.99595,0.0,0.21963]
[1780704702106,140.05,61383.88,0.0,0.99596,0.0,0.21896]
[1780704703113,140.05,61378.35,0.0,0.99593,0.0,0.22019]
[1780704704120,140.05,61376.7,0.0,0.99593,0.0,0.22056]
[1780704705127,140.05,61374.82,0.0,0.99592,0.0,0.22098]
[1780704706134,140.05,61373.03,0.0,0.99591,0.0,0.22138]
[1780704707141,140.05,61374.62,0.0,0.99592,0.0,0.22102]
[1780704708148,140.05,61374.04,0.0,0.99591,0.0,0.22115]
[1780704709155,140.05,61374.49,0.0,0.99592,0.0,0.22105]
[1780704711169,140.05,61374.02,0.0,0.99591,0.0,0.22116]
[1780704713185,140.05,61366.75,0.0,0.99588,0.0,0.2228]
[1780704714192,140.05,61366.62,0.0,0.99588,0.0,0.22283]
[1780704715199,140.05,61368.34,0.0,0.99589,0.0,0.22244]
[1780704717213,140.05,61362.34,0.0,0.99586,0.0,0.22379]
[1780704718220,140.05,61359.19,0.0,0.99584,0.0,0.22451]
[1780704719227,140.05,61357.41,0.0,0.99583,0.0,0.22491]
[1780704720234,140.05,61356.2,0.0,0.99583,0.0,0.22519]
[1780704721241,140.05,61355.51,0.0,0.99583,0.0,0.22535]
[1780704722248,140.05,61347.2,0.0,0.99579,0.0,0.22725]
[1780704723255,140.05,61338.6,0.0,0.99574,0.0,0.22923]
[1780704724262,140.05,61341.55,0.0,0.99576,0.0,0.22855]
[1780704725269,140.05,61339.94,0.0,0.99575,0.0,0.22892]
[1780704726276,140.05,61336.52,0.0,0.99573,0.0,0.22972]
[1780704728290,140.05,61342.14,0.0,0.99576,0.0,0.22842]
[1780704729297,140.05,61347.63,0.0,0.99579,0.0,0.22715]
[1780704730304,140.05,61348.97,0.0,0.99579,0.0,0.22684]
[1780704731311,140.05,61347.37,0.0,0.99579,0.0,0.22721]
[1780704732318,140.05,61349.2,0.0,0.9958,0.0,0.22679]
[1780704733325,140.05,61354.7,0.0,0.99582,0.0,0.22553]
[1780704734332,140.05,61357.14,0.0,0.99583,0.0,0.22498]
[1780704736022,140.05,61357.54,0.0,0.99584,0.0,0.22488]
[1780704736346,140.05,61357.26,0.0,0.99583,0.0,0.22495]
[1780704739367,140.05,61358.44,0.0,0.99584,0.0,0.22468]
[1780704740374,140.05,61359.75,0.0,0.99585,0.0,0.22438]
[1780704741381,140.05,61361.02,0.0,0.99585,0.0,0.22409]
[1780704742396,140.05,61361.82,0.0,0.99586,0.0,0.22391]
[1780704743399,140.05,61355.05,0.0,0.99582,0.0,0.22545]
[1780704743530,140.05,61355.05,0.0,0.99582,0.0,0.22545]
[1780704743746,140.05,61355.05,0.0,0.99582,0.0,0.22545]
[1780704744406,140.05,61358.92,0.0,0.99584,0.0,0.22457]
[1780704745414,140.05,61362.91,0.0,0.99586,0.0,0.22366]
[1780704746421,140.05,61364.24,0.0,0.99587,0.0,0.22336]
[1780704747428,140.05,61362.76,0.0,0.99586,0.0,0.2237]
[1780704749442,140.05,61361.64,0.0,0.99585,0.0,0.22395]
[1780704750449,140.05,61362.53,0.0,0.99586,0.0,0.22375]
[1780704751456,140.05,61351.07,0.0,0.99584,0.0,0.22447]
[1780704752464,140.05,61345.84,0.0,0.99581,0.0,0.22566]
[1780704753471,140.05,61347.79,0.0,0.99582,0.0,0.22522]
[1780704754478,140.05,61346.11,0.0,0.99581,0.0,0.2256]
[1780704755486,140.05,61339.87,0.0,0.99578,0.0,0.22703]
[1780704756493,140.05,61338.47,0.0,0.99578,0.0,0.22735]
[1780704758507,140.05,61339.27,0.0,0.99578,0.0,0.22717]
[1780704759514,140.05,61338.32,0.0,0.99578,0.0,0.22739]
[1780704760521,140.05,61337.55,0.0,0.99577,0.0,0.22757]
[1780704764548,140.05,61335.97,0.0,0.99577,0.0,0.22793]
[1780704765557,140.05,61339.89,0.0,0.99578,0.0,0.22703]
[1780704766564,140.05,61342.73,0.0,0.9958,0.0,0.22638]
[1780704767571,140.05,61349.79,0.0,0.99583,0.0,0.22476]
[1780704768578,140.05,61350.47,0.0,0.99584,0.0,0.22461]
[1780704770592,140.05,61352.21,0.0,0.99584,0.0,0.22421]
[1780704772606,140.05,61360.2,0.0,0.99588,0.0,0.2224]
[1780704773613,140.05,61361.81,0.0,0.99589,0.0,0.22204]
[1780704774620,140.05,61364.11,0.0,0.9959,0.0,0.22152]
[1780704775627,140.05,61369.56,0.0,0.99593,0.0,0.2203]
[1780704776634,140.05,61378.54,0.0,0.99597,0.0,0.21829]
[1780704777641,140.05,61384.42,0.0,0.996,0.0,0.21699]
[1780704779655,140.05,61389.98,0.0,0.99602,0.0,0.21576]
[1780704780662,140.05,61388.8,0.0,0.99602,0.0,0.21602]
[1780704781671,140.05,61377.61,0.0,0.99596,0.0,0.2185]
[1780704783183,140.05,61377.26,0.0,0.99596,0.0,0.21858]
[1780704785699,140.05,61383.59,0.0,0.99599,0.0,0.21717]
[1780704786706,140.05,61389.67,0.0,0.99602,0.0,0.21583]
[1780704787713,140.05,61391.42,0.0,0.99603,0.0,0.21545]
[1780704788720,140.05,61392.86,0.0,0.99603,0.0,0.21513]
[1780704789727,140.05,61395.7,0.0,0.99605,0.0,0.21451]
[1780704790734,140.05,61397.33,0.0,0.99605,0.0,0.21415]
[1780704791741,140.05,61398.64,0.0,0.99606,0.0,0.21387]
[1780704792747,140.05,61401.9,0.0,0.99608,0.0,0.21316]
[1780704793755,140.05,61408.12,0.0,0.9961,0.0,0.21181]
[1780704794762,140.05,61409.42,0.0,0.99611,0.0,0.21153]
[1780704795769,140.05,61411.33,0.0,0.99612,0.0,0.21111]
[1780704796776,140.05,61412.31,0.0,0.99612,0.0,0.2109]
[1780704797783,140.05,61413.35,0.0,0.99613,0.0,0.21068]
[1780704799797,140.05,61414.28,0.0,0.99613,0.0,0.21048]
[1780704801811,140.05,61412.67,0.0,0.99612,0.0,0.21082]
[1780704802818,140.05,61405.97,0.0,0.99609,0.0,0.21227]
[1780704805839,140.05,61405.14,0.0,0.99609,0.0,0.21245]
[1780704806845,140.05,61406.61,0.0,0.9961,0.0,0.21213]
[1780704807852,140.05,61412.4,0.0,0.99612,0.0,0.21088]
[1780704808860,140.05,61409.49,0.0,0.99611,0.0,0.21151]
[1780704809867,140.05,61406.57,0.0,0.9961,0.0,0.21214]
[1780704810881,140.05,61405.15,0.0,0.99609,0.0,0.21245]
[1780704811887,140.05,61387.43,0.0,0.99604,0.0,0.21449]
[1780704812894,140.05,61387.16,0.0,0.99604,0.0,0.21455]
[1780704813902,140.05,61385.72,0.0,0.99603,0.0,0.21487]
[1780704815054,140.05,61382.61,0.0,0.99602,0.0,0.21555]
[1780704817930,140.05,61381.03,0.0,0.99601,0.0,0.2159]
[1780704818937,140.05,61379.35,0.0,0.99601,0.0,0.21627]
[1780704819944,140.05,61380.76,0.0,0.99601,0.0,0.21596]
[1780704820951,140.05,61384.43,0.0,0.99603,0.0,0.21515]
[1780704821958,140.05,61385.36,0.0,0.99603,0.0,0.21495]
[1780704822965,140.05,61387.69,0.0,0.99604,0.0,0.21444]
[1780704823972,140.05,61389.17,0.0,0.99605,0.0,0.21411]
[1780704824979,140.05,61388.52,0.0,0.99605,0.0,0.21426]
[1780704828000,140.05,61389.41,0.0,0.99605,0.0,0.21406]
[1780704828990,140.05,61389.41,0.0,0.99605,0.0,0.21406]
[1780704829013,140.05,61389.41,0.0,0.99605,0.0,0.21406]
[1780704831021,140.05,61396.35,0.0,0.99608,0.0,0.21255]
[1780704832131,140.05,61396.35,0.0,0.99608,0.0,0.21255]
[1780704832247,140.05,61396.35,0.0,0.99608,0.0,0.21255]
[1780704832311,140.05,61397.35,0.0,0.99609,0.0,0.21233]
[1780704833301,140.05,61397.35,0.0,0.99609,0.0,0.21233]
[1780704833513,140.05,61397.35,0.0,0.99609,0.0,0.21233]
[1780704833612,140.05,61396.66,0.0,0.99608,0.0,0.21248]
[1780704835395,140.05,61398.34,0.0,0.99609,0.0,0.21212]
[1780704837977,140.05,61398.65,0.0,0.99609,0.0,0.21205]
[1780704838007,140.05,61398.65,0.0,0.99609,0.0,0.21205]
[1780704838072,140.05,61401.94,0.0,0.99611,0.0,0.21134]
[1780704839079,140.05,61403.57,0.0,0.99612,0.0,0.21098]
[1780704839741,140.05,61403.57,0.0,0.99612,0.0,0.21098]
[1780704839752,140.05,61403.57,0.0,0.99612,0.0,0.21098]
[1780704841093,140.05,61401.17,0.0,0.9961,0.0,0.2115]
[1780704841981,140.05,61401.17,0.0,0.9961,0.0,0.2115]
[1780704842003,140.05,61401.17,0.0,0.9961,0.0,0.2115]
[1780704842100,140.05,61399.61,0.0,0.9961,0.0,0.21184]
[1780704844113,140.05,61399.01,0.0,0.9961,0.0,0.21197]
[1780704845201,140.05,61399.01,0.0,0.9961,0.0,0.21197]
[1780704845247,140.05,61399.01,0.0,0.9961,0.0,0.21197]
[1780704846444,140.05,61398.53,0.0,0.99609,0.0,0.21208]
[1780704846513,140.05,61398.53,0.0,0.99609,0.0,0.21208]
[1780704846608,140.05,61400.58,0.0,0.9961,0.0,0.21163]
[1780704847135,140.05,61401.55,0.0,0.99611,0.0,0.21142]
[1780704848142,140.05,61404.25,0.0,0.99612,0.0,0.21084]
[1780704848804,140.05,61404.25,0.0,0.99612,0.0,0.21084]
[1780704849009,140.05,61404.25,0.0,0.99612,0.0,0.21084]
[1780704849149,140.05,61405.98,0.0,0.99613,0.0,0.21046]
[1780704850156,140.05,61407.27,0.0,0.99613,0.0,0.21019]
[1780704852170,140.05,61410.05,0.0,0.99614,0.0,0.20959]
[1780704853177,140.05,61412.81,0.0,0.99616,0.0,0.209]
[1780704853820,140.05,61412.81,0.0,0.99616,0.0,0.209]
[1780704854000,140.05,61412.81,0.0,0.99616,0.0,0.209]
[1780704854186,140.05,61412.15,0.0,0.99615,0.0,0.20914]
[1780704855553,140.05,61412.15,0.0,0.99615,0.0,0.20914]
[1780704855747,140.05,61411.84,0.0,0.99615,0.0,0.20921]
[1780704856198,140.05,61408.37,0.0,0.99614,0.0,0.20995]
[1780704857205,140.05,61405.31,0.0,0.99612,0.0,0.21061]
[1780704858483,140.05,61405.31,0.0,0.99612,0.0,0.21061]
[1780704858510,140.05,61405.31,0.0,0.99612,0.0,0.21061]
[1780704858542,140.05,61405.31,0.0,0.99612,0.0,0.21061]
[1780704858585,140.05,61402.57,0.0,0.99611,0.0,0.2112]
[1780704858749,140.05,61402.57,0.0,0.99611,0.0,0.2112]
[1780704859220,140.05,61401.22,0.0,0.99611,0.0,0.21149]
[1780704860226,140.05,61399.59,0.0,0.9961,0.0,0.21185]
[1780704861659,140.05,61399.58,0.0,0.9961,0.0,0.21185]
[1780704861751,140.05,61399.58,0.0,0.9961,0.0,0.21185]
[1780704862240,140.05,61400.04,0.0,0.9961,0.0,0.21175]
[1780704863247,140.05,61391.37,0.0,0.99606,0.0,0.21363]
[1780704864254,140.05,61390.69,0.0,0.99606,0.0,0.21378]
[1780704865009,140.05,61390.69,0.0,0.99606,0.0,0.21378]
[1780704865261,140.05,61392.75,0.0,0.99607,0.0,0.21333]
[1780704866268,140.05,61393.54,0.0,0.99607,0.0,0.21316]
[1780704866861,140.05,61393.54,0.0,0.99607,0.0,0.21316]
[1780704867025,140.05,61393.54,0.0,0.99607,0.0,0.21316]
[1780704867275,140.05,61392.7,0.0,0.99607,0.0,0.21334]
[1780704869289,140.05,61393.59,0.0,0.99607,0.0,0.21315]
[1780704871303,140.05,61393.39,0.0,0.9961,0.0,0.21138]
[1780704875331,140.05,61394.57,0.0,0.99611,0.0,0.21112]
[1780704876338,140.05,61395.91,0.0,0.99611,0.0,0.21083]
[1780704877348,140.05,61401.78,0.0,0.99614,0.0,0.20957]
[1780704878352,140.05,61406.34,0.0,0.99616,0.0,0.20859]
[1780704879134,140.05,61406.34,0.0,0.99616,0.0,0.20859]
[1780704879250,140.05,61406.34,0.0,0.99616,0.0,0.20859]
[1780704881374,140.05,61407.27,0.0,0.99616,0.0,0.20839]
[1780704882381,140.05,61409.98,0.0,0.99618,0.0,0.20781]
[1780704883420,140.05,61409.98,0.0,0.99618,0.0,0.20781]
[1780704883510,140.05,61409.98,0.0,0.99618,0.0,0.20781]
[1780704883611,140.05,61413.67,0.0,0.99619,0.0,0.20703]
[1780704884395,140.05,61412.23,0.0,0.99619,0.0,0.20733]
[1780704885402,140.05,61410.63,0.0,0.99618,0.0,0.20767]
[1780704886409,140.05,61409.48,0.0,0.99617,0.0,0.20792]
[1780704887279,140.05,61409.48,0.0,0.99617,0.0,0.20792]
[1780704887508,140.05,61409.48,0.0,0.99617,0.0,0.20792]
[1780704887568,140.05,61405.4,0.0,0.99616,0.0,0.20879]
[1780704889430,140.05,61404.26,0.0,0.99615,0.0,0.20904]
[1780704890437,140.05,61403.58,0.0,0.99615,0.0,0.20918]
[1780704890884,140.05,61403.58,0.0,0.99615,0.0,0.20918]
[1780704891015,140.05,61403.58,0.0,0.99615,0.0,0.20918]
[1780704891444,140.05,61402.98,0.0,0.99615,0.0,0.20931]
[1780704892452,140.05,61407.89,0.0,0.99617,0.0,0.20826]
[1780704893459,140.05,61404.35,0.0,0.99615,0.0,0.20902]
[1780704894633,140.05,61404.35,0.0,0.99615,0.0,0.20902]
[1780704894669,140.05,61402.56,0.0,0.99614,0.0,0.2094]
[1780704894752,140.05,61402.56,0.0,0.99614,0.0,0.2094]
[1780704895473,140.05,61403.21,0.0,0.99615,0.0,0.20926]
[1780704897487,140.05,61404.38,0.0,0.99615,0.0,0.20901]
[1780704899501,140.05,61408.32,0.0,0.99617,0.0,0.20817]
[1780704900495,140.05,61408.32,0.0,0.99617,0.0,0.20817]
[1780704900824,140.05,61408.72,0.0,0.99617,0.0,0.20808]
[1780704901520,140.05,61399.05,0.0,0.99613,0.0,0.21015]
[1780704902525,140.05,61391.93,0.0,0.9961,0.0,0.21169]
[1780704903194,140.05,61391.93,0.0,0.9961,0.0,0.21169]
[1780704903252,140.05,61391.93,0.0,0.9961,0.0,0.21169]
[1780704903532,140.05,61398.83,0.0,0.99613,0.0,0.2102]
[1780704904540,140.05,61407.65,0.0,0.99617,0.0,0.20831]
[1780704905118,140.05,61407.65,0.0,0.99617,0.0,0.20831]
[1780704905249,140.05,61407.65,0.0,0.99617,0.0,0.20831]
[1780704905547,140.05,61409.43,0.0,0.99617,0.0,0.20793]
[1780704906553,140.05,61413.1,0.0,0.99619,0.0,0.20715]
[1780704907575,140.05,61413.54,0.0,0.99619,0.0,0.20705]
[1780704908575,140.05,61421.21,0.0,0.99623,0.0,0.20543]
[1780704909582,140.05,61427.46,0.0,0.99625,0.0,0.20411]
[1780704910589,140.05,61429.57,0.0,0.99626,0.0,0.20367]
[1780704913610,140.05,61430.22,0.0,0.99627,0.0,0.20353]
[1780704915371,140.05,61430.42,0.0,0.99627,0.0,0.20349]
[1780704915507,140.05,61430.42,0.0,0.99627,0.0,0.20349]
[1780704922673,140.05,61425.54,0.0,0.99625,0.0,0.20452]
[1780704923679,140.05,61419.73,0.0,0.99622,0.0,0.20574]
[1780704924687,140.05,61416.43,0.0,0.99621,0.0,0.20644]
[1780704924708,140.05,61416.43,0.0,0.99621,0.0,0.20644]
[1780704925694,140.05,61437.46,0.0,0.9963,0.0,0.20202]
[1780704925751,140.05,61437.46,0.0,0.9963,0.0,0.20202]
[1780704926701,140.05,61452.78,0.0,0.99636,0.0,0.19886]
[1780704927709,140.05,61453.71,0.0,0.99637,0.0,0.19866]
[1780704929310,140.05,61453.71,0.0,0.99637,0.0,0.19866]
[1780704929346,140.05,61451.52,0.0,0.99636,0.0,0.19911]
[1780704929723,140.05,61445.63,0.0,0.99633,0.0,0.20033]
[1780704930730,140.05,61438.04,0.0,0.9963,0.0,0.2019]
[1780704931737,140.05,61432.61,0.0,0.99631,0.0,0.20128]
[1780704932744,140.05,61434.87,0.0,0.99632,0.0,0.20081]
[1780704933751,140.05,61423.12,0.0,0.99627,0.0,0.20326]
[1780704934758,140.05,61427.07,0.0,0.99628,0.0,0.20243]
[1780704935765,140.05,61437.64,0.0,0.99633,0.0,0.20024]
[1780704936772,140.05,61438.22,0.0,0.99633,0.0,0.20012]
[1780704937736,140.05,61438.22,0.0,0.99633,0.0,0.20012]
[1780704938455,140.05,61447.42,0.0,0.99637,0.0,0.19823]
[1780704938786,140.05,61447.08,0.0,0.99637,0.0,0.19829]
[1780704939793,140.05,61447.73,0.0,0.99637,0.0,0.19816]
[1780704940801,140.05,61447.0,0.0,0.99637,0.0,0.19831]
[1780704941835,140.05,61453.08,0.0,0.99639,0.0,0.19707]
[1780704942846,140.05,61453.65,0.0,0.9964,0.0,0.19695]
[1780704945870,140.05,61452.19,0.0,0.99639,0.0,0.19725]
[1780704947605,140.05,61452.81,0.0,0.99639,0.0,0.19712]
[1780704947963,140.05,61459.51,0.0,0.99642,0.0,0.19576]
[1780704948892,140.05,61461.57,0.0,0.99643,0.0,0.19534]
[1780704949777,140.05,61461.57,0.0,0.99643,0.0,0.19534]
[1780704949899,140.05,61455.36,0.0,0.9964,0.0,0.1966]
[1780704951568,140.05,61455.36,0.0,0.9964,0.0,0.1966]
[1780704951669,140.05,61449.7,0.0,0.99638,0.0,0.19776]
[1780704951750,140.05,61449.7,0.0,0.99638,0.0,0.19776]
[1780704951912,140.05,61450.58,0.0,0.99638,0.0,0.19758]
[1780704952920,140.05,61449.36,0.0,0.99638,0.0,0.19783]
[1780704953928,140.05,61450.55,0.0,0.99638,0.0,0.19758]
[1780704954836,140.05,61450.55,0.0,0.99638,0.0,0.19758]
[1780704955013,140.05,61450.55,0.0,0.99638,0.0,0.19758]
[1780704955041,140.05,61448.76,0.0,0.99638,0.0,0.19795]
[1780704956949,140.05,61449.45,0.0,0.99638,0.0,0.19781]
[1780704957956,140.05,61453.78,0.0,0.9964,0.0,0.19693]
[1780704959460,140.05,61453.78,0.0,0.9964,0.0,0.19693]
[1780704959510,140.05,61453.78,0.0,0.9964,0.0,0.19693]
[1780704959559,140.05,61454.78,0.0,0.9964,0.0,0.19672]
[1780704959970,140.05,61456.78,0.0,0.99641,0.0,0.19632]
[1780704960845,140.05,61456.78,0.0,0.99641,0.0,0.19632]
[1780704961025,140.05,61456.78,0.0,0.99641,0.0,0.19632]
[1780704961072,140.05,61457.65,0.0,0.99641,0.0,0.19614]
[1780704961987,140.05,61459.81,0.0,0.99642,0.0,0.1957]
[1780704962992,140.05,61463.21,0.0,0.99644,0.0,0.19501]
[1780704963999,140.05,61470.3,0.0,0.99647,0.0,0.19358]
[1780704965008,140.05,61455.41,0.0,0.9964,0.0,0.19659]
[1780704966013,140.05,61461.48,0.0,0.99643,0.0,0.19536]
[1780704967020,140.05,61468.12,0.0,0.99646,0.0,0.19402]
[1780704969037,140.05,61466.87,0.0,0.99645,0.0,0.19427]
[1780704970043,140.05,61476.0,0.0,0.99649,0.0,0.19244]
[1780704971050,140.05,61464.97,0.0,0.99644,0.0,0.19466]
[1780704972057,140.05,61456.91,0.0,0.99641,0.0,0.19629]
[1780704973064,140.05,61456.34,0.0,0.99641,0.0,0.1964]
[1780704974354,140.05,61463.94,0.0,0.99644,0.0,0.19487]
[1780704975078,140.05,61468.15,0.0,0.99646,0.0,0.19402]
[1780704976276,140.05,61468.15,0.0,0.99646,0.0,0.19402]
[1780704976512,140.05,61468.15,0.0,0.99646,0.0,0.19402]
[1780704976550,140.05,61468.9,0.0,0.99646,0.0,0.19387]
[1780704977092,140.05,61471.41,0.0,0.99647,0.0,0.19336]
[1780704978099,140.05,61474.31,0.0,0.99648,0.0,0.19278]
[1780704979106,140.05,61476.07,0.0,0.99649,0.0,0.19243]
[1780704980113,140.05,61477.71,0.0,0.9965,0.0,0.1921]
[1780704981122,140.05,61481.11,0.0,0.99651,0.0,0.19143]
[1780704982128,140.05,61486.33,0.0,0.99653,0.0,0.19039]
[1780704983136,140.05,61482.51,0.0,0.99652,0.0,0.19115]
[1780704984509,140.05,61482.51,0.0,0.99652,0.0,0.19115]
[1780704984531,140.05,61481.93,0.0,0.99651,0.0,0.19126]
[1780704985149,140.05,61480.68,0.0,0.99651,0.0,0.19151]
[1780704985976,140.05,61480.68,0.0,0.99651,0.0,0.19151]
[1780704986013,140.05,61480.68,0.0,0.99651,0.0,0.19151]
[1780704986156,140.05,61482.28,0.0,0.99652,0.0,0.19119]
[1780704988170,140.05,61483.84,0.0,0.99652,0.0,0.19088]
[1780704989177,140.05,61484.85,0.0,0.99653,0.0,0.19068]
[1780704990409,140.05,61484.85,0.0,0.99653,0.0,0.19068]
[1780704990515,140.05,61484.85,0.0,0.99653,0.0,0.19068]
[1780704990614,140.05,61485.79,0.0,0.99653,0.0,0.1905]
[1780704991191,140.05,61488.01,0.0,0.99657,0.0,0.18839]
[1780704992198,140.05,61486.12,0.0,0.99656,0.0,0.18876]
[1780704993205,140.05,61487.42,0.0,0.99657,0.0,0.1885]
[1780704994273,140.05,61487.42,0.0,0.99657,0.0,0.1885]
[1780704994525,140.05,61487.42,0.0,0.99657,0.0,0.1885]
[1780704994559,140.05,61488.02,0.0,0.99657,0.0,0.18838]
[1780704996226,140.05,61485.95,0.0,0.99656,0.0,0.18879]
[1780704997233,140.05,61482.58,0.0,0.99655,0.0,0.18945]
[1780704998672,140.05,61482.58,0.0,0.99655,0.0,0.18945]
[1780704998751,140.05,61482.58,0.0,0.99655,0.0,0.18945]
[1780704998682,140.05,61477.85,0.0,0.99653,0.0,0.19039]
[1780704999248,140.05,61478.68,0.0,0.99653,0.0,0.19023]
[1780705001261,140.05,61479.29,0.0,0.99653,0.0,0.1901]
[1780705002268,140.05,61474.66,0.0,0.99652,0.0,0.19102]
[1780705003472,140.05,61474.66,0.0,0.99652,0.0,0.19102]
[1780705003503,140.05,61474.66,0.0,0.99652,0.0,0.19102]
[1780705003564,140.05,61473.08,0.0,0.99651,0.0,0.19134]
[1780705005568,140.05,61473.22,0.0,0.99651,0.0,0.19131]
[1780705005656,140.05,61477.92,0.0,0.99653,0.0,0.19038]
[1780705006297,140.05,61479.34,0.0,0.99653,0.0,0.19009]
[1780705007603,140.05,61479.34,0.0,0.99653,0.0,0.19009]
[1780705007747,140.05,61479.34,0.0,0.99653,0.0,0.19009]
[1780705007704,140.05,61480.72,0.0,0.99654,0.0,0.18982]
[1780705008311,140.05,61481.3,0.0,0.99654,0.0,0.18971]
[1780705012339,140.05,61481.83,0.0,0.99654,0.0,0.1896]
[1780705013346,140.05,61477.67,0.0,0.99653,0.0,0.19043]
[1780705013911,140.05,61477.67,0.0,0.99653,0.0,0.19043]
[1780705014007,140.05,61477.67,0.0,0.99653,0.0,0.19043]
[1780705014353,140.05,61474.36,0.0,0.99651,0.0,0.19108]
[1780705016368,140.05,61470.45,0.0,0.9965,0.0,0.19186]
[1780705017387,140.05,61466.45,0.0,0.99648,0.0,0.19266]
[1780705019397,140.05,61467.08,0.0,0.99648,0.0,0.19253]
[1780705020404,140.05,61477.98,0.0,0.99653,0.0,0.19036]
[1780705021411,140.05,61478.37,0.0,0.99653,0.0,0.19029]
[1780705022016,140.05,61478.37,0.0,0.99653,0.0,0.19029]
[1780705022249,140.05,61478.37,0.0,0.99653,0.0,0.19029]
[1780705022418,140.05,61479.64,0.0,0.99654,0.0,0.19004]
[1780705023506,140.05,61479.64,0.0,0.99654,0.0,0.19004]
[1780705023543,140.05,61490.37,0.0,0.99658,0.0,0.18792]
[1780705024434,140.05,61500.78,0.0,0.99662,0.0,0.1859]
[1780705025444,140.05,61502.06,0.0,0.99663,0.0,0.18565]
[1780705026451,140.05,61500.51,0.0,0.99662,0.0,0.18595]
[1780705027074,140.05,61500.51,0.0,0.99662,0.0,0.18595]
[1780705027458,140.05,61501.04,0.0,0.99662,0.0,0.18585]
[1780705028465,140.05,61497.29,0.0,0.99661,0.0,0.18657]
[1780705029472,140.05,61495.88,0.0,0.9966,0.0,0.18685]
[1780705030479,140.05,61494.93,0.0,0.9966,0.0,0.18703]
[1780705031013,140.05,61494.93,0.0,0.9966,0.0,0.18703]
[1780705033500,140.05,61497.38,0.0,0.99661,0.0,0.18656]
[1780705035514,140.05,61500.03,0.0,0.99662,0.0,0.18604]
[1780705036521,140.05,61492.31,0.0,0.99659,0.0,0.18754]
[1780705037528,140.05,61486.91,0.0,0.99656,0.0,0.1886]
[1780705038535,140.05,61482.81,0.0,0.99655,0.0,0.18941]
[1780705039542,140.05,61478.57,0.0,0.99653,0.0,0.19025]
[1780705040788,140.05,61478.57,0.0,0.99653,0.0,0.19025]
[1780705040835,140.05,61478.68,0.0,0.99653,0.0,0.19023]
[1780705041561,140.05,61466.14,0.0,0.99648,0.0,0.19272]
[1780705042567,140.05,61464.17,0.0,0.99647,0.0,0.19312]
[1780705043024,140.05,61464.17,0.0,0.99647,0.0,0.19312]
[1780705043581,140.05,61462.41,0.0,0.99646,0.0,0.19347]
[1780705044586,140.05,61460.43,0.0,0.99646,0.0,0.19387]
[1780705045593,140.05,61461.08,0.0,0.99646,0.0,0.19374]
[1780705047607,140.05,61456.89,0.0,0.99644,0.0,0.19458]
[1780705048615,140.05,61472.03,0.0,0.9965,0.0,0.19155]
[1780705049623,140.05,61473.94,0.0,0.99651,0.0,0.19117]
[1780705050630,140.05,61481.49,0.0,0.99654,0.0,0.18967]
[1780705051639,140.05,61485.38,0.0,0.99659,0.0,0.18724]
[1780705052644,140.05,61490.78,0.0,0.99661,0.0,0.18618]
[1780705053014,140.05,61490.78,0.0,0.99661,0.0,0.18618]
[1780705053651,140.05,61495.53,0.0,0.99663,0.0,0.18526]
[1780705054520,140.05,61495.53,0.0,0.99663,0.0,0.18526]
[1780705054658,140.05,61496.3,0.0,0.99663,0.0,0.18511]
[1780705056672,140.05,61497.34,0.0,0.99664,0.0,0.18491]
[1780705058686,140.05,61497.79,0.0,0.99664,0.0,0.18483]
[1780705059693,140.05,61499.24,0.0,0.99664,0.0,0.18455]
[1780705060700,140.05,61500.36,0.0,0.99665,0.0,0.18433]
[1780705061707,140.05,61497.62,0.0,0.99664,0.0,0.18486]
[1780705062714,140.05,61490.04,0.0,0.99661,0.0,0.18633]
[1780705063721,140.05,61490.93,0.0,0.99661,0.0,0.18615]
[1780705064727,140.05,61490.55,0.0,0.99661,0.0,0.18623]
[1780705065735,140.05,61489.18,0.0,0.9966,0.0,0.1865]
[1780705066742,140.05,61484.05,0.0,0.99658,0.0,0.1875]
[1780705067749,140.05,61482.46,0.0,0.99658,0.0,0.18781]
[1780705068757,140.05,61484.41,0.0,0.99658,0.0,0.18743]
[1780705069767,140.05,61485.06,0.0,0.99659,0.0,0.1873]
[1780705070774,140.05,61485.77,0.0,0.99659,0.0,0.18716]
[1780705071021,140.05,61485.77,0.0,0.99659,0.0,0.18716]
[1780705071782,140.05,61485.27,0.0,0.99659,0.0,0.18726]
[1780705072789,140.05,61479.53,0.0,0.99656,0.0,0.18838]
[1780705073797,140.05,61481.32,0.0,0.99657,0.0,0.18803]
[1780705074803,140.05,61485.06,0.0,0.99659,0.0,0.1873]
[1780705075810,140.05,61480.75,0.0,0.99657,0.0,0.18814]
[1780705076817,140.05,61481.24,0.0,0.99657,0.0,0.18805]
[1780705077824,140.05,61480.07,0.0,0.99657,0.0,0.18828]
[1780705080846,140.05,61479.01,0.0,0.99656,0.0,0.18848]
[1780705081853,140.05,61462.24,0.0,0.99649,0.0,0.19181]
[1780705082860,140.05,61456.26,0.0,0.99647,0.0,0.193]
[1780705083867,140.05,61461.73,0.0,0.99649,0.0,0.19191]
[1780705084874,140.05,61470.96,0.0,0.99653,0.0,0.19007]
[1780705085881,140.05,61470.35,0.0,0.99653,0.0,0.19019]
[1780705085947,140.05,61470.35,0.0,0.99653,0.0,0.19019]
[1780705086888,140.05,61471.83,0.0,0.99653,0.0,0.1899]
[1780705087024,140.05,61471.83,0.0,0.99653,0.0,0.1899]
[1780705088290,140.05,61474.79,0.0,0.99655,0.0,0.18932]
[1780705088902,140.05,61472.09,0.0,0.99653,0.0,0.18985]
[1780705089909,140.05,61467.73,0.0,0.99652,0.0,0.19071]
[1780705091394,140.05,61467.73,0.0,0.99652,0.0,0.19071]
[1780705091489,140.05,61458.28,0.0,0.99648,0.0,0.1926]
[1780705091923,140.05,61446.94,0.0,0.99643,0.0,0.19488]
[1780705092930,140.05,61441.49,0.0,0.99641,0.0,0.19598]
[1780705093937,140.05,61440.94,0.0,0.99641,0.0,0.1961]
[1780705094973,140.05,61435.27,0.0,0.99638,0.0,0.19725]
[1780705095953,140.05,61426.62,0.0,0.99634,0.0,0.19903]
[1780705096960,140.05,61419.37,0.0,0.99631,0.0,0.20053]
[1780705097967,140.05,61418.36,0.0,0.99631,0.0,0.20074]
[1780705098973,140.05,61417.75,0.0,0.99631,0.0,0.20086]
[1780705099981,140.05,61412.13,0.0,0.99628,0.0,0.20203]
[1780705100989,140.05,61409.02,0.0,0.99627,0.0,0.20268]
[1780705101997,140.05,61402.74,0.0,0.99624,0.0,0.204]
[1780705103004,140.05,61399.43,0.0,0.99623,0.0,0.2047]
[1780705104013,140.05,61395.3,0.0,0.99621,0.0,0.20558]
[1780705105028,140.05,61391.38,0.0,0.99619,0.0,0.20641]
[1780705107041,140.05,61386.98,0.0,0.99617,0.0,0.20735]
[1780705108048,140.05,61385.56,0.0,0.99616,0.0,0.20765]
[1780705109055,140.05,61382.52,0.0,0.99615,0.0,0.2083]
[1780705110062,140.05,61380.22,0.0,0.99614,0.0,0.20879]
[1780705111069,140.05,61380.75,0.0,0.99618,0.0,0.20688]
[1780705113083,140.05,61377.49,0.0,0.99616,0.0,0.20758]
[1780705114090,140.05,61375.75,0.0,0.99615,0.0,0.20795]
[1780705115097,140.05,61372.99,0.0,0.99614,0.0,0.20854]
[1780705116105,140.05,61371.46,0.0,0.99613,0.0,0.20887]
[1780705117112,140.05,61364.47,0.0,0.9961,0.0,0.21038]
[1780705118119,140.05,61355.68,0.0,0.99606,0.0,0.21229]
[1780705119126,140.05,61358.4,0.0,0.99607,0.0,0.2117]
[1780705120133,140.05,61354.3,0.0,0.99606,0.0,0.21259]
[1780705121141,140.05,61327.76,0.0,0.99593,0.0,0.21846]
[1780705122728,140.05,61323.3,0.0,0.99591,0.0,0.21946]
[1780705123155,140.05,61327.73,0.0,0.99593,0.0,0.21847]
[1780705124551,140.05,61326.0,0.0,0.99592,0.0,0.21885]
[1780705125169,140.05,61322.42,0.0,0.99591,0.0,0.21966]
[1780705127183,140.05,61318.72,0.0,0.99589,0.0,0.22049]
[1780705128190,140.05,61315.54,0.0,0.99587,0.0,0.22121]
[1780705129197,140.05,61308.81,0.0,0.99584,0.0,0.22273]
[1780705130217,140.05,61306.68,0.0,0.99583,0.0,0.22322]
[1780705131222,140.05,61308.45,0.0,0.99584,0.0,0.22282]
[1780705132229,140.05,61306.73,0.0,0.99583,0.0,0.22321]
[1780705133238,140.05,61302.83,0.0,0.99581,0.0,0.2241]
[1780705135252,140.05,61300.97,0.0,0.9958,0.0,0.22452]
[1780705136259,140.05,61296.41,0.0,0.99578,0.0,0.22557]
[1780705137269,140.05,61290.35,0.0,0.99575,0.0,0.22697]
[1780705138276,140.05,61286.69,0.0,0.99573,0.0,0.22782]
[1780705139283,140.05,61293.62,0.0,0.99577,0.0,0.22621]
[1780705140290,140.05,61302.34,0.0,0.99581,0.0,0.22421]
[1780705141300,140.05,61298.25,0.0,0.99579,0.0,0.22515]
[1780705142305,140.05,61295.77,0.0,0.99578,0.0,0.22572]
[1780705143571,140.05,61300.2,0.0,0.9958,0.0,0.2247]
[1780705144319,140.05,61300.79,0.0,0.9958,0.0,0.22457]
[1780705145326,140.05,61302.43,0.0,0.99581,0.0,0.22419]
[1780705146333,140.05,61303.52,0.0,0.99582,0.0,0.22394]
[1780705147339,140.05,61302.01,0.0,0.99581,0.0,0.22429]
[1780705148347,140.05,61296.63,0.0,0.99578,0.0,0.22552]
[1780705149355,140.05,61287.64,0.0,0.99574,0.0,0.2276]
[1780705150361,140.05,61285.56,0.0,0.99573,0.0,0.22808]
[1780705151368,140.05,61286.71,0.0,0.99573,0.0,0.22781]
[1780705152375,140.05,61290.54,0.0,0.99575,0.0,0.22692]
[1780705154389,140.05,61293.82,0.0,0.99577,0.0,0.22617]
[1780705155396,140.05,61294.73,0.0,0.99577,0.0,0.22596]
[1780705157410,140.05,61293.84,0.0,0.99577,0.0,0.22616]
[1780705157993,140.05,61293.84,0.0,0.99577,0.0,0.22616]
[1780705159518,140.05,61293.67,0.0,0.99577,0.0,0.2262]
[1780705159616,140.05,61291.6,0.0,0.99576,0.0,0.22668]
[1780705160431,140.05,61292.17,0.0,0.99576,0.0,0.22655]
[1780705161438,140.05,61286.3,0.0,0.99573,0.0,0.22791]
[1780705162786,140.05,61286.3,0.0,0.99573,0.0,0.22791]
[1780705162962,140.05,61293.28,0.0,0.99577,0.0,0.22629]
[1780705163452,140.05,61301.09,0.0,0.9958,0.0,0.2245]
[1780705164459,140.05,61304.69,0.0,0.99582,0.0,0.22367]
[1780705166197,140.05,61305.05,0.0,0.99582,0.0,0.22359]
[1780705166473,140.05,61302.61,0.0,0.99581,0.0,0.22415]
[1780705169494,140.05,61306.27,0.0,0.99583,0.0,0.22331]
[1780705170501,140.05,61303.18,0.0,0.99581,0.0,0.22402]
[1780705171516,140.05,61303.88,0.0,0.99585,0.0,0.22196]
[1780705172517,140.05,61300.08,0.0,0.99583,0.0,0.22282]
[1780705173524,140.05,61299.16,0.0,0.99583,0.0,0.22303]
[1780705174531,140.05,61301.32,0.0,0.99584,0.0,0.22254]
[1780705175538,140.05,61299.02,0.0,0.99583,0.0,0.22306]
[1780705176545,140.05,61302.24,0.0,0.99584,0.0,0.22233]
[1780705177554,140.05,61299.63,0.0,0.99583,0.0,0.22292]
[1780705178559,140.05,61287.52,0.0,0.99577,0.0,0.2257]
[1780705179569,140.05,61283.37,0.0,0.99575,0.0,0.22666]
[1780705180575,140.05,61283.86,0.0,0.99575,0.0,0.22654]
[1780705181583,140.05,61282.92,0.0,0.99575,0.0,0.22676]
[1780705183597,140.05,61266.99,0.0,0.99567,1e-05,0.23047]
[1780705184604,140.05,61261.62,0.0,0.99564,1e-05,0.23174]
[1780705186618,140.05,61262.17,0.0,0.99565,1e-05,0.23161]
[1780705187625,140.05,61253.41,0.0,0.9956,1e-05,0.23368]
[1780705188632,140.05,61250.26,0.0,0.99559,1e-05,0.23443]
[1780705189639,140.05,61252.2,0.0,0.9956,1e-05,0.23397]
[1780705192662,140.05,61256.1,0.0,0.99562,1e-05,0.23304]
[1780705193669,140.05,61255.58,0.0,0.99561,1e-05,0.23316]
[1780705195683,140.05,61261.05,0.0,0.99564,1e-05,0.23187]
[1780705196690,140.05,61268.81,0.0,0.99568,0.0,0.23005]
[1780705197697,140.05,61267.75,0.0,0.99567,1e-05,0.23029]
[1780705198705,140.05,61275.49,0.0,0.99571,0.0,0.22849]
[1780705199712,140.05,61279.32,0.0,0.99573,0.0,0.2276]
[1780705200719,140.05,61281.35,0.0,0.99574,0.0,0.22713]
[1780705201726,140.05,61274.82,0.0,0.99571,0.0,0.22864]
[1780705202733,140.05,61271.7,0.0,0.99569,0.0,0.22937]
[1780705203740,140.05,61276.97,0.0,0.99572,0.0,0.22814]
[1780705205755,140.05,61273.58,0.0,0.9957,0.0,0.22893]
[1780705206762,140.05,61271.56,0.0,0.99569,0.0,0.2294]
[1780705207769,140.05,61270.01,0.0,0.99569,0.0,0.22977]
[1780705208776,140.05,61270.55,0.0,0.99569,0.0,0.22964]
[1780705209783,140.05,61256.37,0.0,0.99562,1e-05,0.23298]
[1780705210790,140.05,61260.24,0.0,0.99564,1e-05,0.23206]
[1780705211797,140.05,61265.13,0.0,0.99566,1e-05,0.23091]
[1780705212804,140.05,61258.35,0.0,0.99563,1e-05,0.23251]
[1780705214819,140.05,61256.06,0.0,0.99562,1e-05,0.23305]
[1780705215826,140.05,61255.35,0.0,0.99561,1e-05,0.23322]
[1780705216833,140.05,61250.7,0.0,0.99559,1e-05,0.23432]
[1780705218847,140.05,61251.5,0.0,0.99559,1e-05,0.23413]
[1780705219854,140.05,61252.34,0.0,0.9956,1e-05,0.23393]
[1780705220861,140.05,61251.49,0.0,0.99559,1e-05,0.23413]
[1780705221868,140.05,61253.78,0.0,0.9956,1e-05,0.23359]
[1780705222875,140.05,61253.07,0.0,0.9956,1e-05,0.23376]
[1780705223883,140.05,61251.73,0.0,0.99559,1e-05,0.23408]
[1780705224889,140.05,61250.84,0.0,0.99559,1e-05,0.23429]
[1780705225896,140.05,61253.27,0.0,0.9956,1e-05,0.23371]
[1780705226903,140.05,61258.25,0.0,0.99563,1e-05,0.23253]
[1780705227916,140.05,61257.56,0.0,0.99562,1e-05,0.23269]
[1780705228922,140.05,61264.28,0.0,0.99566,1e-05,0.23111]
[1780705229930,140.05,61270.53,0.0,0.99569,0.0,0.22964]
[1780705230936,140.05,61273.51,0.0,0.9957,0.0,0.22895]
[1780705231943,140.05,61278.2,0.0,0.99576,0.0,0.22593]
[1780705232951,140.05,61275.43,0.0,0.99575,0.0,0.22657]
[1780705233958,140.05,61271.14,0.0,0.99573,0.0,0.22756]
[1780705235972,140.05,61271.48,0.0,0.99573,0.0,0.22748]
[1780705237986,140.05,61273.36,0.0,0.99574,0.0,0.22705]
[1780705242014,140.05,61264.96,0.0,0.9957,0.0,0.229]
[1780705243021,140.05,61256.74,0.0,0.99566,1e-05,0.23093]
[1780705244028,140.05,61260.75,0.0,0.99568,1e-05,0.22999]
[1780705245035,140.05,61263.14,0.0,0.99569,0.0,0.22943]
[1780705246042,140.05,61261.6,0.0,0.99568,1e-05,0.22979]
[1780705247049,140.05,61254.9,0.0,0.99565,1e-05,0.23136]
[1780705248056,140.05,61246.32,0.0,0.9956,1e-05,0.23339]
[1780705249063,140.05,61246.08,0.0,0.9956,1e-05,0.23345]
[1780705250070,140.05,61243.34,0.0,0.99559,1e-05,0.2341]
[1780705252084,140.05,61245.51,0.0,0.9956,1e-05,0.23358]
[1780705253091,140.05,61244.88,0.0,0.9956,1e-05,0.23373]
[1780705255111,140.05,61259.16,0.0,0.99567,1e-05,0.23036]
[1780705256117,140.05,61261.25,0.0,0.99568,1e-05,0.22987]
[1780705257124,140.05,61262.74,0.0,0.99569,1e-05,0.22952]
[1780705258131,140.05,61268.29,0.0,0.99571,0.0,0.22822]
[1780705259138,140.05,61267.11,0.0,0.99571,0.0,0.2285]
[1780705260145,140.05,61268.18,0.0,0.99571,0.0,0.22825]
[1780705261152,140.05,61270.57,0.0,0.99572,0.0,0.22769]
[1780705262159,140.05,61275.05,0.0,0.99575,0.0,0.22665]
[1780705263165,140.05,61276.25,0.0,0.99575,0.0,0.22638]
[1780705264173,140.05,61277.72,0.0,0.99576,0.0,0.22604]
[1780705265180,140.05,61278.37,0.0,0.99576,0.0,0.22589]
[1780705266422,140.05,61277.58,0.0,0.99576,0.0,0.22607]
[1780705267196,140.05,61279.77,0.0,0.99577,0.0,0.22556]
[1780705268202,140.05,61282.95,0.0,0.99579,0.0,0.22483]
[1780705269209,140.05,61283.76,0.0,0.99579,0.0,0.22465]
[1780705271223,140.05,61286.73,0.0,0.9958,0.0,0.22397]
[1780705272230,140.05,61288.76,0.0,0.99581,0.0,0.2235]
[1780705273240,140.05,61305.53,0.0,0.99589,0.0,0.21969]
[1780705274247,140.05,61301.18,0.0,0.99587,0.0,0.22068]
[1780705276261,140.05,61308.76,0.0,0.99591,0.0,0.21897]
[1780705277268,140.05,61303.22,0.0,0.99588,0.0,0.22022]
[1780705280289,140.05,61303.76,0.0,0.99589,0.0,0.22009]
[1780705281296,140.05,61309.38,0.0,0.99591,0.0,0.21883]
[1780705282303,140.05,61311.32,0.0,0.99592,0.0,0.21839]
[1780705283310,140.05,61307.12,0.0,0.9959,0.0,0.21934]
[1780705284317,140.05,61306.44,0.0,0.9959,0.0,0.21949]
[1780705287339,140.05,61307.04,0.0,0.9959,0.0,0.21935]
[1780705288346,140.05,61315.02,0.0,0.99594,0.0,0.21757]
[1780705289353,140.05,61319.02,0.0,0.99596,0.0,0.21667]
[1780705291367,140.05,61318.11,0.0,0.99599,0.0,0.21501]
[1780705292374,140.05,61305.39,0.0,0.99593,0.0,0.21784]
[1780705293381,140.05,61301.66,0.0,0.99591,0.0,0.21868]
[1780705294345,140.05,61301.66,0.0,0.99591,0.0,0.21868]
[1780705294502,140.05,61301.66,0.0,0.99591,0.0,0.21868]
[1780705294589,140.05,61302.92,0.0,0.99592,0.0,0.2184]
[1780705295395,140.05,61303.8,0.0,0.99592,0.0,0.2182]
[1780705296402,140.05,61306.03,0.0,0.99593,0.0,0.2177]
[1780705299025,140.05,61305.7,0.0,0.99593,0.0,0.21778]
[1780705299100,140.05,61303.32,0.0,0.99592,0.0,0.21831]
[1780705299246,140.05,61303.32,0.0,0.99592,0.0,0.21831]
[1780705300429,140.05,61305.31,0.0,0.99593,0.0,0.21786]
[1780705303451,140.05,61304.86,0.0,0.99593,0.0,0.21796]
[1780705304987,140.05,61307.89,0.0,0.99594,0.0,0.21729]
[1780705305465,140.05,61310.53,0.0,0.99595,0.0,0.2167]
[1780705307017,140.05,61310.53,0.0,0.99595,0.0,0.2167]
[1780705307114,140.05,61310.76,0.0,0.99595,0.0,0.21665]
[1780705307438,140.05,61310.76,0.0,0.99595,0.0,0.21665]
[1780705307508,140.05,61310.76,0.0,0.99595,0.0,0.21665]
[1780705310500,140.05,61308.75,0.0,0.99594,0.0,0.21709]
[1780705312972,140.05,61308.43,0.0,0.99594,0.0,0.21716]
[1780705313009,140.05,61308.43,0.0,0.99594,0.0,0.21716]
[1780705313918,140.05,61307.91,0.0,0.99594,0.0,0.21728]
[1780705314004,140.05,61307.91,0.0,0.99594,0.0,0.21728]
[1780705314020,140.05,61308.44,0.0,0.99594,0.0,0.21716]
[1780705314528,140.05,61311.43,0.0,0.99596,0.0,0.2165]
[1780705317116,140.05,61312.35,0.0,0.99596,0.0,0.21629]
[1780705317248,140.05,61311.9,0.0,0.99596,0.0,0.21639]
[1780705319563,140.05,61302.86,0.0,0.99592,0.0,0.21841]
[1780705321186,140.05,61302.86,0.0,0.99592,0.0,0.21841]
[1780705320571,140.05,61300.58,0.0,0.99591,0.0,0.21892]
[1780705321511,140.05,61300.58,0.0,0.99591,0.0,0.21892]
[1780705321580,140.05,61302.59,0.0,0.99591,0.0,0.21847]
[1780705322587,140.05,61306.51,0.0,0.99593,0.0,0.21759]
[1780705324605,140.05,61304.38,0.0,0.99592,0.0,0.21807]
[1780705325966,140.05,61304.38,0.0,0.99592,0.0,0.21807]
[1780705326006,140.05,61304.38,0.0,0.99592,0.0,0.21807]
[1780705326066,140.05,61305.71,0.0,0.99593,0.0,0.21777]
[1780705327605,140.05,61305.06,0.0,0.99593,0.0,0.21792]
[1780705327751,140.05,61305.06,0.0,0.99593,0.0,0.21792]
[1780705327852,140.05,61304.16,0.0,0.99592,0.0,0.21812]
[1780705328633,140.05,61302.94,0.0,0.99592,0.0,0.21839]
[1780705329640,140.05,61291.93,0.0,0.99586,0.0,0.22088]
[1780705330647,140.05,61301.34,0.0,0.99591,0.0,0.21875]
[1780705331240,140.05,61301.34,0.0,0.99591,0.0,0.21875]
[1780705331252,140.05,61301.34,0.0,0.99591,0.0,0.21875]
[1780705331654,140.05,61302.12,0.0,0.99591,0.0,0.21858]
[1780705332661,140.05,61298.89,0.0,0.9959,0.0,0.2193]
[1780705333856,140.05,61298.89,0.0,0.9959,0.0,0.2193]
[1780705334006,140.05,61298.89,0.0,0.9959,0.0,0.2193]
[1780705334061,140.05,61294.79,0.0,0.99588,0.0,0.22023]
[1780705334272,140.05,61294.79,0.0,0.99588,0.0,0.22023]
[1780705334510,140.05,61294.79,0.0,0.99588,0.0,0.22023]
[1780705334675,140.05,61292.15,0.0,0.99586,0.0,0.22083]
[1780705335682,140.05,61289.9,0.0,0.99585,0.0,0.22134]
[1780705336688,140.05,61283.51,0.0,0.99582,0.0,0.22279]
[1780705337697,140.05,61275.38,0.0,0.99578,0.0,0.22465]
[1780705338703,140.05,61274.5,0.0,0.99578,0.0,0.22486]
[1780705340717,140.05,61267.8,0.0,0.99575,0.0,0.2264]
[1780705341724,140.05,61265.14,0.0,0.99573,0.0,0.22702]
[1780705342736,140.05,61256.62,0.0,0.99569,1e-05,0.229]
[1780705343761,140.05,61256.62,0.0,0.99569,1e-05,0.229]
[1780705343826,140.05,61240.22,0.0,0.99561,1e-05,0.23287]
[1780705344227,140.05,61240.22,0.0,0.99561,1e-05,0.23287]
[1780705344746,140.05,61242.56,0.0,0.99562,1e-05,0.23231]
[1780705345763,140.05,61218.98,0.0,0.9955,1e-05,0.23795]
[1780705346666,140.05,61218.98,0.0,0.9955,1e-05,0.23795]
[1780705346760,140.05,61214.6,0.0,0.99548,1e-05,0.23901]
[1780705347767,140.05,61215.19,0.0,0.99548,1e-05,0.23887]
[1780705348774,140.05,61213.99,0.0,0.99547,1e-05,0.23916]
[1780705352803,140.05,61217.97,0.0,0.99553,1e-05,0.2362]
[1780705354819,140.05,61207.42,0.0,0.99548,1e-05,0.23874]
[1780705355826,140.05,61208.43,0.0,0.99548,1e-05,0.2385]
[1780705356833,140.05,61206.35,0.0,0.99547,1e-05,0.239]
[1780705358108,140.05,61206.35,0.0,0.99547,1e-05,0.239]
[1780705358136,140.05,61203.72,0.0,0.99546,1e-05,0.23964]
[1780705358847,140.05,61207.0,0.0,0.99547,1e-05,0.23885]
[1780705359854,140.05,61208.33,0.0,0.99548,1e-05,0.23852]
[1780705360250,140.05,61208.33,0.0,0.99548,1e-05,0.23852]
[1780705360862,140.05,61205.27,0.0,0.99546,1e-05,0.23927]
[1780705361868,140.05,61203.63,0.0,0.99546,1e-05,0.23966]
[1780705363881,140.05,61209.05,0.0,0.99548,1e-05,0.23835]
[1780705364889,140.05,61211.49,0.0,0.9955,1e-05,0.23776]
[1780705365902,140.05,61213.07,0.0,0.9955,1e-05,0.23738]
[1780705366910,140.05,61204.66,0.0,0.99546,1e-05,0.23941]
[1780705367916,140.05,61209.98,0.0,0.99549,1e-05,0.23812]
[1780705368923,140.05,61207.07,0.0,0.99547,1e-05,0.23883]
[1780705370937,140.05,61210.17,0.0,0.99549,1e-05,0.23808]
[1780705373958,140.05,61218.26,0.0,0.99553,1e-05,0.23613]
[1780705375972,140.05,61213.78,0.0,0.99551,1e-05,0.2372]
[1780705376979,140.05,61208.53,0.0,0.99548,1e-05,0.23847]
[1780705378993,140.05,61209.37,0.0,0.99549,1e-05,0.23827]
[1780705380000,140.05,61207.39,0.0,0.99547,1e-05,0.23875]
[1780705382014,140.05,61202.59,0.0,0.99545,1e-05,0.23992]
[1780705383021,140.05,61205.79,0.0,0.99547,1e-05,0.23914]
[1780705384028,140.05,61206.57,0.0,0.99547,1e-05,0.23895]
[1780705385036,140.05,61212.17,0.0,0.9955,1e-05,0.23759]
[1780705386043,140.05,61213.32,0.0,0.99551,1e-05,0.23732]
[1780705387052,140.05,61225.14,0.0,0.99557,1e-05,0.23448]
[1780705388253,140.05,61225.14,0.0,0.99557,1e-05,0.23448]
[1780705388059,140.05,61226.99,0.0,0.99558,1e-05,0.23404]
[1780705389066,140.05,61224.9,0.0,0.99557,1e-05,0.23453]
[1780705390258,140.05,61224.9,0.0,0.99557,1e-05,0.23453]
[1780705390073,140.05,61214.72,0.0,0.99551,1e-05,0.23698]
[1780705391080,140.05,61213.26,0.0,0.99551,1e-05,0.23733]
[1780705392087,140.05,61204.84,0.0,0.99546,1e-05,0.23937]
[1780705393094,140.05,61202.37,0.0,0.99545,1e-05,0.23997]
[1780705393584,140.05,61202.37,0.0,0.99545,1e-05,0.23997]
[1780705394101,140.05,61191.98,0.0,0.99539,1e-05,0.24251]
[1780705395108,140.05,61190.15,0.0,0.99538,1e-05,0.24297]
[1780705396269,140.05,61190.15,0.0,0.99538,1e-05,0.24297]
[1780705397122,140.05,61192.2,0.0,0.99539,1e-05,0.24246]
[1780705399136,140.05,61193.96,0.0,0.9954,1e-05,0.24203]
[1780705400269,140.05,61193.96,0.0,0.9954,1e-05,0.24203]
[1780705400143,140.05,61197.65,0.0,0.99542,1e-05,0.24112]
[1780705401149,140.05,61193.86,0.0,0.9954,1e-05,0.24205]
[1780705402162,140.05,61196.82,0.0,0.99542,1e-05,0.24133]
[1780705403170,140.05,61199.4,0.0,0.99543,1e-05,0.2407]
[1780705404265,140.05,61199.4,0.0,0.99543,1e-05,0.2407]
[1780705404176,140.05,61201.33,0.0,0.99544,1e-05,0.24022]
[1780705406190,140.05,61200.23,0.0,0.99544,1e-05,0.24049]
[1780705408204,140.05,61197.58,0.0,0.99542,1e-05,0.24114]
[1780705409211,140.05,61200.21,0.0,0.99544,1e-05,0.2405]
[1780705410218,140.05,61199.14,0.0,0.99543,1e-05,0.24076]
[1780705411225,140.05,61194.81,0.0,0.99545,1e-05,0.23979]
[1780705412232,140.05,61192.35,0.0,0.99543,1e-05,0.24039]
[1780705414246,140.05,61193.24,0.0,0.99544,1e-05,0.24018]
[1780705416260,140.05,61191.79,0.0,0.99543,1e-05,0.24053]
[1780705417267,140.05,61196.97,0.0,0.99546,1e-05,0.23927]
[1780705418274,140.05,61197.79,0.0,0.99546,1e-05,0.23907]
[1780705419281,140.05,61192.18,0.0,0.99543,1e-05,0.24043]
[1780705419991,140.05,61192.18,0.0,0.99543,1e-05,0.24043]
[1780705420288,140.05,61179.97,0.0,0.99537,1e-05,0.24343]
[1780705421295,140.05,61174.76,0.0,0.99534,1e-05,0.24472]
[1780705423629,140.05,61174.25,0.0,0.99534,1e-05,0.24485]
[1780705424316,140.05,61176.07,0.0,0.99535,1e-05,0.2444]
[1780705425781,140.05,61176.07,0.0,0.99535,1e-05,0.2444]
[1780705425852,140.05,61169.75,0.0,0.99531,1e-05,0.24597]
[1780705426330,140.05,61172.74,0.0,0.99533,1e-05,0.24523]
[1780705428344,140.05,61169.77,0.0,0.99531,1e-05,0.24597]
[1780705429351,140.05,61167.94,0.0,0.9953,1e-05,0.24642]
[1780705430358,140.05,61174.69,0.0,0.99534,1e-05,0.24474]
[1780705433379,140.05,61186.21,0.0,0.9954,1e-05,0.2419]
[1780705434386,140.05,61185.5,0.0,0.9954,1e-05,0.24207]
[1780705437406,140.05,61182.61,0.0,0.99538,1e-05,0.24278]
[1780705438414,140.05,61186.04,0.0,0.9954,1e-05,0.24194]
[1780705441435,140.05,61193.68,0.0,0.99544,1e-05,0.24007]
[1780705442442,140.05,61197.65,0.0,0.99546,1e-05,0.2391]
[1780705447763,140.05,61198.37,0.0,0.99546,1e-05,0.23893]
[1780705447854,140.05,61200.73,0.0,0.99548,1e-05,0.23835]
[1780705448484,140.05,61193.94,0.0,0.99544,1e-05,0.24]
[1780705449758,140.05,61193.94,0.0,0.99544,1e-05,0.24]
[1780705449768,140.05,61186.79,0.0,0.9954,1e-05,0.24175]
[1780705450498,140.05,61177.47,0.0,0.99535,1e-05,0.24405]
[1780705451504,140.05,61172.22,0.0,0.99533,1e-05,0.24536]
[1780705453519,140.05,61171.09,0.0,0.99532,1e-05,0.24564]
[1780705454526,140.05,61169.89,0.0,0.99531,1e-05,0.24594]
[1780705456540,140.05,61174.23,0.0,0.99534,1e-05,0.24486]
[1780705458554,140.05,61176.13,0.0,0.99535,1e-05,0.24438]
[1780705461575,140.05,61175.23,0.0,0.99534,1e-05,0.24461]
[1780705463589,140.05,61174.07,0.0,0.99534,1e-05,0.2449]
[1780705466610,140.05,61178.6,0.0,0.99536,1e-05,0.24377]
[1780705467625,140.05,61184.75,0.0,0.99539,1e-05,0.24226]
[1780705468632,140.05,61185.83,0.0,0.9954,1e-05,0.24199]
[1780705469639,140.05,61184.16,0.0,0.99539,1e-05,0.2424]
[1780705470646,140.05,61182.0,0.0,0.99538,1e-05,0.24293]
[1780705471653,140.05,61183.69,0.0,0.99542,1e-05,0.24048]
[1780705472660,140.05,61180.82,0.0,0.99541,1e-05,0.24118]
[1780705473667,140.05,61177.43,0.0,0.99539,1e-05,0.24202]
[1780705474674,140.05,61175.12,0.0,0.99538,1e-05,0.24259]
[1780705475681,140.05,61176.69,0.0,0.99539,1e-05,0.2422]
[1780705478702,140.05,61170.18,0.0,0.99535,1e-05,0.24381]
[1780705479709,140.05,61169.81,0.0,0.99535,1e-05,0.2439]
[1780705480716,140.05,61174.98,0.0,0.99538,1e-05,0.24262]
[1780705482730,140.05,61170.31,0.0,0.99535,1e-05,0.24377]
[1780705483737,140.05,61166.06,0.0,0.99533,1e-05,0.24483]
[1780705484744,140.05,61168.71,0.0,0.99534,1e-05,0.24417]
[1780705485756,140.05,61168.71,0.0,0.99534,1e-05,0.24417]
[1780705485850,140.05,61167.42,0.0,0.99534,1e-05,0.24449]
[1780705486951,140.05,61167.42,0.0,0.99534,1e-05,0.24449]
[1780705487765,140.05,61164.32,0.0,0.99532,1e-05,0.24526]
[1780705489759,140.05,61163.67,0.0,0.99532,1e-05,0.24542]
[1780705489779,140.05,61162.24,0.0,0.99531,1e-05,0.24578]
[1780705490504,140.05,61162.24,0.0,0.99531,1e-05,0.24578]
[1780705490746,140.05,61162.24,0.0,0.99531,1e-05,0.24578]
[1780705490786,140.05,61163.2,0.0,0.99532,1e-05,0.24554]
[1780705491793,140.05,61155.98,0.0,0.99528,1e-05,0.24734]
[1780705492986,140.05,61155.98,0.0,0.99528,1e-05,0.24734]
[1780705493017,140.05,61150.26,0.0,0.99524,1e-05,0.24878]
[1780705493809,140.05,61143.42,0.0,0.99521,1e-05,0.25051]
[1780705494816,140.05,61139.34,0.0,0.99518,1e-05,0.25155]
[1780705496692,140.05,61138.94,0.0,0.99518,1e-05,0.25165]
[1780705498759,140.05,61138.89,0.0,0.99518,1e-05,0.25166]
[1780705498844,140.05,61142.95,0.0,0.9952,1e-05,0.25063]
[1780705500858,140.05,61145.79,0.0,0.99522,1e-05,0.24991]
[1780705501865,140.05,61151.02,0.0,0.99525,1e-05,0.24859]
[1780705502872,140.05,61143.77,0.0,0.99521,1e-05,0.25042]
[1780705503712,140.05,61143.77,0.0,0.99521,1e-05,0.25042]
[1780705503751,140.05,61143.77,0.0,0.99521,1e-05,0.25042]
[1780705503879,140.05,61143.16,0.0,0.99521,1e-05,0.25058]
[1780705504797,140.05,61143.16,0.0,0.99521,1e-05,0.25058]
[1780705504887,140.05,61136.77,0.0,0.99517,1e-05,0.2522]
[1780705505895,140.05,61135.89,0.0,0.99517,1e-05,0.25243]
[1780705507927,140.05,61135.6,0.0,0.99516,1e-05,0.2525]
[1780705508013,140.05,61135.6,0.0,0.99516,1e-05,0.2525]
[1780705508111,140.05,61134.7,0.0,0.99516,1e-05,0.25273]
[1780705508754,140.05,61134.7,0.0,0.99516,1e-05,0.25273]
[1780705510931,140.05,61136.33,0.0,0.99517,1e-05,0.25231]
[1780705513342,140.05,61136.83,0.0,0.99517,1e-05,0.25219]
[1780705513507,140.05,61136.68,0.0,0.99517,1e-05,0.25222]
[1780705513952,140.05,61142.17,0.0,0.9952,1e-05,0.25083]
[1780705514960,140.05,61149.79,0.0,0.99524,1e-05,0.2489]
[1780705515967,140.05,61153.86,0.0,0.99526,1e-05,0.24788]
[1780705516973,140.05,61154.34,0.0,0.99527,1e-05,0.24776]
[1780705518541,140.05,61154.7,0.0,0.99527,1e-05,0.24767]
[1780705519178,140.05,61154.7,0.0,0.99527,1e-05,0.24767]
[1780705521001,140.05,61150.41,0.0,0.99525,1e-05,0.24874]
[1780705522541,140.05,61150.65,0.0,0.99525,1e-05,0.24868]
[1780705522745,140.05,61150.65,0.0,0.99525,1e-05,0.24868]
[1780705523015,140.05,61148.31,0.0,0.99523,1e-05,0.24927]
[1780705525029,140.05,61146.74,0.0,0.99523,1e-05,0.24967]
[1780705525747,140.05,61146.74,0.0,0.99523,1e-05,0.24967]
[1780705526005,140.05,61146.74,0.0,0.99523,1e-05,0.24967]
[1780705530064,140.05,61150.91,0.0,0.99525,1e-05,0.24862]
[1780705532078,140.05,61160.79,0.0,0.99534,1e-05,0.24408]
[1780705534092,140.05,61160.61,0.0,0.99534,1e-05,0.24412]
[1780705534852,140.05,61160.61,0.0,0.99534,1e-05,0.24412]
[1780705535002,140.05,61160.61,0.0,0.99534,1e-05,0.24412]
[1780705535099,140.05,61160.77,0.0,0.99534,1e-05,0.24408]
[1780705536862,140.05,61161.07,0.0,0.99534,1e-05,0.24401]
[1780705537003,140.05,61161.07,0.0,0.99534,1e-05,0.24401]
[1780705539127,140.05,61150.94,0.0,0.99529,1e-05,0.24653]
[1780705540134,140.05,61146.64,0.0,0.99526,1e-05,0.24761]
[1780705541141,140.05,61146.08,0.0,0.99526,1e-05,0.24775]
[1780705542148,140.05,61144.67,0.0,0.99525,1e-05,0.24811]
[1780705543155,140.05,61137.52,0.0,0.99521,1e-05,0.24991]
[1780705544162,140.05,61135.78,0.0,0.9952,1e-05,0.25035]
[1780705545169,140.05,61134.61,0.0,0.9952,1e-05,0.25065]
[1780705547032,140.05,61134.39,0.0,0.9952,1e-05,0.25071]
[1780705547248,140.05,61134.39,0.0,0.9952,1e-05,0.25071]
[1780705547348,140.05,61134.74,0.0,0.9952,1e-05,0.25062]
[1780705548673,140.05,61134.48,0.0,0.9952,1e-05,0.25068]
[1780705548747,140.05,61134.48,0.0,0.9952,1e-05,0.25068]
[1780705550204,140.05,61138.48,0.0,0.99522,1e-05,0.24967]
[1780705551211,140.05,61139.66,0.0,0.99523,1e-05,0.24937]
[1780705552537,140.05,61139.74,0.0,0.99523,1e-05,0.24935]
[1780705552768,140.05,61139.74,0.0,0.99523,1e-05,0.24935]
[1780705552971,140.05,61139.74,0.0,0.99523,1e-05,0.24935]
[1780705553016,140.05,61139.74,0.0,0.99523,1e-05,0.24935]
[1780705553225,140.05,61139.61,0.0,0.99522,1e-05,0.24938]
[1780705558261,140.05,61140.15,0.0,0.99523,1e-05,0.24925]
[1780705559268,140.05,61141.54,0.0,0.99524,1e-05,0.2489]
[1780705560264,140.05,61141.54,0.0,0.99524,1e-05,0.2489]
[1780705560365,140.05,61138.87,0.0,0.99522,1e-05,0.24957]
[1780705560518,140.05,61138.87,0.0,0.99522,1e-05,0.24957]
[1780705561285,140.05,61141.84,0.0,0.99524,1e-05,0.24882]
[1780705562289,140.05,61155.58,0.0,0.99531,1e-05,0.24538]
[1780705563297,140.05,61159.34,0.0,0.99533,1e-05,0.24444]
[1780705564304,140.05,61165.98,0.0,0.99537,1e-05,0.2428]
[1780705565312,140.05,61169.53,0.0,0.99539,1e-05,0.24192]
[1780705567328,140.05,61175.51,0.0,0.99542,1e-05,0.24045]
[1780705569341,140.05,61176.77,0.0,0.99543,1e-05,0.24014]
[1780705574376,140.05,61186.01,0.0,0.99547,1e-05,0.23789]
[1780705575383,140.05,61188.95,0.0,0.99549,1e-05,0.23718]
[1780705577397,140.05,61189.78,0.0,0.99549,1e-05,0.23698]
[1780705579411,140.05,61193.0,0.0,0.99551,1e-05,0.2362]
[1780705580418,140.05,61192.08,0.0,0.99551,1e-05,0.23642]
[1780705581425,140.05,61194.16,0.0,0.99552,1e-05,0.23592]
[1780705582432,140.05,61185.73,0.0,0.99547,1e-05,0.23796]
[1780705583439,140.05,61184.55,0.0,0.99547,1e-05,0.23825]
[1780705584924,140.05,61184.38,0.0,0.99547,1e-05,0.23829]
[1780705585453,140.05,61165.71,0.0,0.99537,1e-05,0.24286]
[1780705586461,140.05,61159.34,0.0,0.99533,1e-05,0.24444]
[1780705587468,140.05,61163.79,0.0,0.99536,1e-05,0.24334]
[1780705588475,140.05,61167.11,0.0,0.99537,1e-05,0.24252]
[1780705588974,140.05,61167.11,0.0,0.99537,1e-05,0.24252]
[1780705589482,140.05,61168.89,0.0,0.99538,1e-05,0.24208]
[1780705590488,140.05,61167.83,0.0,0.99538,1e-05,0.24234]
[1780705591499,140.05,61168.03,0.0,0.99542,1e-05,0.24025]
[1780705593510,140.05,61165.59,0.0,0.9954,1e-05,0.24085]
[1780705597423,140.05,61165.82,0.0,0.99541,1e-05,0.24079]
[1780705597538,140.05,61155.97,0.0,0.99535,1e-05,0.24322]
[1780705598545,140.05,61157.66,0.0,0.99536,1e-05,0.2428]
[1780705600758,140.05,61157.94,0.0,0.99536,1e-05,0.24273]
[1780705600761,140.05,61159.06,0.0,0.99537,1e-05,0.24245]
[1780705602573,140.05,61160.33,0.0,0.99538,1e-05,0.24214]
[1780705603580,140.05,61162.42,0.0,0.99539,1e-05,0.24163]
[1780705604587,140.05,61164.11,0.0,0.9954,1e-05,0.24121]
[1780705607942,140.05,61164.56,0.0,0.9954,1e-05,0.2411]
[1780705608008,140.05,61164.56,0.0,0.9954,1e-05,0.2411]
[1780705608890,140.05,61164.28,0.0,0.9954,1e-05,0.24117]
[1780705609003,140.05,61164.28,0.0,0.9954,1e-05,0.24117]
[1780705609103,140.05,61165.55,0.0,0.9954,1e-05,0.24086]
[1780705610638,140.05,61180.74,0.0,0.99548,1e-05,0.23715]
[1780705611645,140.05,61183.02,0.0,0.9955,1e-05,0.2366]
[1780705612652,140.05,61187.34,0.0,0.99552,1e-05,0.23556]
[1780705614666,140.05,61190.23,0.0,0.99553,1e-05,0.23486]
[1780705617690,140.05,61194.55,0.0,0.99556,1e-05,0.23383]
[1780705618697,140.05,61195.96,0.0,0.99556,1e-05,0.23349]
[1780705619704,140.05,61193.41,0.0,0.99555,1e-05,0.2341]
[1780705620710,140.05,61194.89,0.0,0.99556,1e-05,0.23374]
[1780705621718,140.05,61193.68,0.0,0.99555,1e-05,0.23403]
[1780705622725,140.05,61196.57,0.0,0.99557,1e-05,0.23334]
[1780705623732,140.05,61194.73,0.0,0.99556,1e-05,0.23378]
[1780705625941,140.05,61195.28,0.0,0.99556,1e-05,0.23365]
[1780705626004,140.05,61195.28,0.0,0.99556,1e-05,0.23365]
[1780705629777,140.05,61193.67,0.0,0.99555,1e-05,0.23404]
[1780705631791,140.05,61172.29,0.0,0.99544,1e-05,0.23921]
[1780705632798,140.05,61168.32,0.0,0.99542,1e-05,0.24018]
[1780705635819,140.05,61163.71,0.0,0.99539,1e-05,0.24131]
[1780705636826,140.05,61162.76,0.0,0.99539,1e-05,0.24154]
[1780705637999,140.05,61162.76,0.0,0.99539,1e-05,0.24154]
[1780705638247,140.05,61162.76,0.0,0.99539,1e-05,0.24154]
[1780705638347,140.05,61163.45,0.0,0.99539,1e-05,0.24137]
[1780705639847,140.05,61168.31,0.0,0.99542,1e-05,0.24018]
[1780705641599,140.05,61168.46,0.0,0.99542,1e-05,0.24014]
[1780705641748,140.05,61168.46,0.0,0.99542,1e-05,0.24014]
[1780705643875,140.05,61173.82,0.0,0.99545,1e-05,0.23883]
[1780705645084,140.05,61173.82,0.0,0.99545,1e-05,0.23883]
[1780705645247,140.05,61173.82,0.0,0.99545,1e-05,0.23883]
[1780705645348,140.05,61178.0,0.0,0.99547,1e-05,0.23782]
[1780705645891,140.05,61178.0,0.0,0.99547,1e-05,0.23782]
[1780705646011,140.05,61178.0,0.0,0.99547,1e-05,0.23782]
[1780705646075,140.05,61178.87,0.0,0.99547,1e-05,0.2376]
[1780705652446,140.05,61179.28,0.0,0.99548,1e-05,0.2375]
[1780705652501,140.05,61179.28,0.0,0.99548,1e-05,0.2375]
[1780705652521,140.05,61180.13,0.0,0.99552,1e-05,0.23528]
[1780705653645,140.05,61180.16,0.0,0.99552,1e-05,0.23528]
[1780705653749,140.05,61180.16,0.0,0.99552,1e-05,0.23528]
[1780705656966,140.05,61182.27,0.0,0.99553,1e-05,0.23477]
[1780705657973,140.05,61183.45,0.0,0.99554,1e-05,0.23449]
[1780705658980,140.05,61182.01,0.0,0.99553,1e-05,0.23483]
[1780705659738,140.05,61182.01,0.0,0.99553,1e-05,0.23483]
[1780705659746,140.05,61182.01,0.0,0.99553,1e-05,0.23483]
[1780705659987,140.05,61181.73,0.0,0.99553,1e-05,0.2349]
[1780705661069,140.05,61181.73,0.0,0.99553,1e-05,0.2349]
[1780705661249,140.05,61181.73,0.0,0.99553,1e-05,0.2349]
[1780705662001,140.05,61184.91,0.0,0.99554,1e-05,0.23414]
[1780705663008,140.05,61189.49,0.0,0.99557,1e-05,0.23304]
[1780705664015,140.05,61195.03,0.0,0.9956,1e-05,0.23172]
[1780705665410,140.05,61195.03,0.0,0.9956,1e-05,0.23172]
[1780705665510,140.05,61195.03,0.0,0.9956,1e-05,0.23172]
[1780705665512,140.05,61195.45,0.0,0.9956,1e-05,0.23162]
[1780705666370,140.05,61195.45,0.0,0.9956,1e-05,0.23162]
[1780705666518,140.05,61195.45,0.0,0.9956,1e-05,0.23162]
[1780705670057,140.05,61196.2,0.0,0.9956,1e-05,0.23144]
[1780705671064,140.05,61195.37,0.0,0.9956,1e-05,0.23164]
[1780705672564,140.05,61195.37,0.0,0.9956,1e-05,0.23164]
[1780705672747,140.05,61195.06,0.0,0.9956,1e-05,0.23171]
[1780705673078,140.05,61195.41,0.0,0.9956,1e-05,0.23163]
[1780705673778,140.05,61195.41,0.0,0.9956,1e-05,0.23163]
[1780705674007,140.05,61195.41,0.0,0.9956,1e-05,0.23163]
[1780705675092,140.05,61196.83,0.0,0.99561,1e-05,0.23129]
[1780705676099,140.05,61198.36,0.0,0.99561,1e-05,0.23093]
[1780705678116,140.05,61199.83,0.0,0.99562,1e-05,0.23058]
[1780705679226,140.05,61199.83,0.0,0.99562,1e-05,0.23058]
[1780705679253,140.05,61199.83,0.0,0.99562,1e-05,0.23058]
[1780705679276,140.05,61202.73,0.0,0.99564,1e-05,0.22989]
[1780705680131,140.05,61203.52,0.0,0.99564,1e-05,0.22971]
[1780705681333,140.05,61203.52,0.0,0.99564,1e-05,0.22971]
[1780705681500,140.05,61203.52,0.0,0.99564,1e-05,0.22971]
[1780705681434,140.05,61202.0,0.0,0.99563,1e-05,0.23007]
[1780705682154,140.05,61203.43,0.0,0.99564,1e-05,0.22973]
[1780705683156,140.05,61214.55,0.0,0.9957,1e-05,0.22712]
[1780705684161,140.05,61215.3,0.0,0.9957,1e-05,0.22694]
[1780705685169,140.05,61211.86,0.0,0.99568,1e-05,0.22775]
[1780705686175,140.05,61213.83,0.0,0.99569,1e-05,0.22729]
[1780705688006,140.05,61213.78,0.0,0.99569,1e-05,0.2273]
[1780705688246,140.05,61213.78,0.0,0.99569,1e-05,0.2273]
[1780705688253,140.05,61214.5,0.0,0.99569,1e-05,0.22713]
[1780705689196,140.05,61215.16,0.0,0.9957,1e-05,0.22698]
[1780705690703,140.05,61215.36,0.0,0.9957,1e-05,0.22693]
[1780705690747,140.05,61215.36,0.0,0.9957,1e-05,0.22693]
[1780705691210,140.05,61218.45,0.0,0.99571,1e-05,0.22621]
[1780705693224,140.05,61228.75,0.0,0.99577,0.0,0.22382]
[1780705694233,140.05,61231.61,0.0,0.99578,0.0,0.22316]
[1780705695240,140.05,61238.83,0.0,0.99582,0.0,0.22151]
[1780705696247,140.05,61243.12,0.0,0.99584,0.0,0.22053]
[1780705697254,140.05,61245.3,0.0,0.99585,0.0,0.22003]
[1780705698261,140.05,61242.62,0.0,0.99583,0.0,0.22064]
[1780705699269,140.05,61243.65,0.0,0.99584,0.0,0.22041]
[1780705700281,140.05,61246.15,0.0,0.99585,0.0,0.21984]
[1780705702291,140.05,61249.0,0.0,0.99587,0.0,0.21919]
[1780705705312,140.05,61264.94,0.0,0.99594,0.0,0.21561]
[1780705706319,140.05,61267.83,0.0,0.99596,0.0,0.21496]
[1780705707326,140.05,61269.61,0.0,0.99596,0.0,0.21457]
[1780705708333,140.05,61276.18,0.0,0.996,0.0,0.21311]
[1780705709340,140.05,61278.67,0.0,0.99601,0.0,0.21256]
[1780705710347,140.05,61280.07,0.0,0.99601,0.0,0.21225]
[1780705711354,140.05,61281.76,0.0,0.99606,0.0,0.21002]
[1780705712351,140.05,61281.76,0.0,0.99606,0.0,0.21002]
[1780705712362,140.05,61296.28,0.0,0.99612,0.0,0.20687]
[1780705713369,140.05,61301.6,0.0,0.99615,0.0,0.20573]
[1780705714378,140.05,61292.88,0.0,0.99611,0.0,0.20761]
[1780705715383,140.05,61293.46,0.0,0.99611,0.0,0.20748]
[1780705715735,140.05,61293.46,0.0,0.99611,0.0,0.20748]
[1780705716390,140.05,61292.22,0.0,0.9961,0.0,0.20775]
[1780705717397,140.05,61301.5,0.0,0.99615,0.0,0.20575]
[1780705718405,140.05,61299.61,0.0,0.99614,0.0,0.20615]
[1780705719412,140.05,61303.53,0.0,0.99616,0.0,0.20531]
[1780705720418,140.05,61294.98,0.0,0.99612,0.0,0.20715]
[1780705721424,140.05,61291.8,0.0,0.9961,0.0,0.20784]
[1780705722432,140.05,61289.45,0.0,0.99609,0.0,0.20835]
[1780705723439,140.05,61284.03,0.0,0.99607,0.0,0.20953]
[1780705724446,140.05,61280.73,0.0,0.99605,0.0,0.21025]
[1780705725453,140.05,61278.24,0.0,0.99604,0.0,0.21079]
[1780705727467,140.05,61267.99,0.0,0.99599,0.0,0.21305]
[1780705728474,140.05,61260.11,0.0,0.99595,0.0,0.2148]
[1780705729481,140.05,61263.58,0.0,0.99597,0.0,0.21403]
[1780705731495,140.05,61264.29,0.0,0.99597,0.0,0.21387]
[1780705732502,140.05,61265.66,0.0,0.99598,0.0,0.21357]
[1780705734639,140.05,61265.88,0.0,0.99598,0.0,0.21352]
[1780705734516,140.05,61263.11,0.0,0.99597,0.0,0.21413]
[1780705734745,140.05,61263.11,0.0,0.99597,0.0,0.21413]
[1780705735523,140.05,61272.21,0.0,0.99601,0.0,0.21212]
[1780705736530,140.05,61277.41,0.0,0.99604,0.0,0.21098]
[1780705737537,140.05,61279.76,0.0,0.99605,0.0,0.21046]
[1780705738545,140.05,61287.21,0.0,0.99608,0.0,0.20884]
[1780705739556,140.05,61289.56,0.0,0.99609,0.0,0.20832]
[1780705740563,140.05,61290.92,0.0,0.9961,0.0,0.20803]
[1780705741088,140.05,61290.92,0.0,0.9961,0.0,0.20803]
[1780705741245,140.05,61290.92,0.0,0.9961,0.0,0.20803]
[1780705741570,140.05,61291.02,0.0,0.9961,0.0,0.20801]
[1780705743584,140.05,61300.76,0.0,0.99614,0.0,0.20591]
[1780705744591,140.05,61301.85,0.0,0.99615,0.0,0.20567]
[1780705745599,140.05,61296.35,0.0,0.99612,0.0,0.20686]
[1780705746605,140.05,61292.32,0.0,0.9961,0.0,0.20773]
[1780705747612,140.05,61291.76,0.0,0.9961,0.0,0.20785]
[1780705749625,140.05,61290.95,0.0,0.9961,0.0,0.20802]
[1780705751640,140.05,61293.27,0.0,0.99611,0.0,0.20752]
[1780705752647,140.05,61292.47,0.0,0.99611,0.0,0.20769]
[1780705752795,140.05,61292.47,0.0,0.99611,0.0,0.20769]
[1780705753005,140.05,61292.47,0.0,0.99611,0.0,0.20769]
[1780705753653,140.05,61293.55,0.0,0.99611,0.0,0.20746]
[1780705754661,140.05,61292.45,0.0,0.9961,0.0,0.2077]
[1780705755671,140.05,61291.73,0.0,0.9961,0.0,0.20785]
[1780705758693,140.05,61280.93,0.0,0.99605,0.0,0.2102]
[1780705760235,140.05,61280.93,0.0,0.99605,0.0,0.2102]
[1780705760248,140.05,61280.93,0.0,0.99605,0.0,0.2102]
[1780705760453,140.05,61279.83,0.0,0.99605,0.0,0.21045]
[1780705760707,140.05,61283.06,0.0,0.99606,0.0,0.20974]
[1780705762783,140.05,61283.2,0.0,0.99606,0.0,0.20971]
[1780705763006,140.05,61283.2,0.0,0.99606,0.0,0.20971]
[1780705763105,140.05,61281.34,0.0,0.99605,0.0,0.21012]
[1780705763728,140.05,61280.4,0.0,0.99605,0.0,0.21032]
[1780705764852,140.05,61280.4,0.0,0.99605,0.0,0.21032]
[1780705765003,140.05,61280.4,0.0,0.99605,0.0,0.21032]
[1780705765059,140.05,61279.78,0.0,0.99605,0.0,0.21046]
[1780705765741,140.05,61280.31,0.0,0.99605,0.0,0.21034]
[1780705767484,140.05,61280.31,0.0,0.99605,0.0,0.21034]
[1780705767524,140.05,61280.31,0.0,0.99605,0.0,0.21034]
[1780705768537,140.05,61280.21,0.0,0.99605,0.0,0.21036]
[1780705768762,140.05,61289.15,0.0,0.99609,0.0,0.20841]
[1780705769770,140.05,61292.49,0.0,0.99611,0.0,0.20769]
[1780705770742,140.05,61292.49,0.0,0.99611,0.0,0.20769]
[1780705771005,140.05,61292.49,0.0,0.99611,0.0,0.20769]
[1780705771105,140.05,61293.26,0.0,0.99614,0.0,0.20569]
[1780705771784,140.05,61292.65,0.0,0.99614,0.0,0.20582]
[1780705772791,140.05,61293.3,0.0,0.99614,0.0,0.20568]
[1780705774065,140.05,61293.3,0.0,0.99614,0.0,0.20568]
[1780705774247,140.05,61293.3,0.0,0.99614,0.0,0.20568]
[1780705774277,140.05,61295.65,0.0,0.99615,0.0,0.20518]
[1780705774805,140.05,61299.63,0.0,0.99617,0.0,0.20433]
[1780705775812,140.05,61301.43,0.0,0.99618,0.0,0.20394]
[1780705776819,140.05,61301.95,0.0,0.99618,0.0,0.20383]
[1780705777723,140.05,61301.95,0.0,0.99618,0.0,0.20383]
[1780705777752,140.05,61301.95,0.0,0.99618,0.0,0.20383]
[1780705777826,140.05,61301.07,0.0,0.99618,0.0,0.20402]
[1780705778833,140.05,61303.86,0.0,0.99619,0.0,0.20343]
[1780705779840,140.05,61304.87,0.0,0.99619,0.0,0.20321]
[1780705780847,140.05,61304.29,0.0,0.99619,0.0,0.20334]
[1780705781854,140.05,61301.49,0.0,0.99618,0.0,0.20393]
[1780705783337,140.05,61301.49,0.0,0.99618,0.0,0.20393]
[1780705783510,140.05,61301.49,0.0,0.99618,0.0,0.20393]
[1780705783868,140.05,61300.86,0.0,0.99618,0.0,0.20407]
[1780705784875,140.05,61301.76,0.0,0.99618,0.0,0.20387]
[1780705785882,140.05,61302.78,0.0,0.99619,0.0,0.20366]
[1780705786889,140.05,61303.32,0.0,0.99619,0.0,0.20354]
[1780705787895,140.05,61301.45,0.0,0.99618,0.0,0.20394]
[1780705788903,140.05,61299.39,0.0,0.99617,0.0,0.20438]
[1780705789827,140.05,61299.39,0.0,0.99617,0.0,0.20438]
[1780705790010,140.05,61299.39,0.0,0.99617,0.0,0.20438]
[1780705791924,140.05,61297.68,0.0,0.99616,0.0,0.20475]
[1780705792931,140.05,61295.47,0.0,0.99615,0.0,0.20522]
[1780705793938,140.05,61293.4,0.0,0.99614,0.0,0.20566]
[1780705794715,140.05,61293.4,0.0,0.99614,0.0,0.20566]
[1780705794752,140.05,61293.4,0.0,0.99614,0.0,0.20566]
[1780705794945,140.05,61294.55,0.0,0.99615,0.0,0.20542]
[1780705797966,140.05,61295.58,0.0,0.99615,0.0,0.2052]
[1780705798973,140.05,61294.55,0.0,0.99615,0.0,0.20542]
[1780705800988,140.05,61293.38,0.0,0.99614,0.0,0.20567]
[1780705803001,140.05,61292.41,0.0,0.99614,0.0,0.20588]
[1780705804016,140.05,61290.44,0.0,0.99613,0.0,0.2063]
[1780705805016,140.05,61290.98,0.0,0.99613,0.0,0.20618]
[1780705806030,140.05,61290.98,0.0,0.99613,0.0,0.20618]
[1780705806254,140.05,61290.98,0.0,0.99613,0.0,0.20618]
[1780705806353,140.05,61294.75,0.0,0.99615,0.0,0.20537]
[1780705809043,140.05,61294.26,0.0,0.99615,0.0,0.20548]
[1780705810051,140.05,61300.22,0.0,0.99617,0.0,0.2042]
[1780705810961,140.05,61300.22,0.0,0.99617,0.0,0.2042]
[1780705811011,140.05,61300.22,0.0,0.99617,0.0,0.2042]
[1780705811058,140.05,61302.0,0.0,0.99618,0.0,0.20382]
[1780705812065,140.05,61306.55,0.0,0.9962,0.0,0.20286]
[1780705813276,140.05,61306.55,0.0,0.9962,0.0,0.20286]
[1780705813509,140.05,61306.55,0.0,0.9962,0.0,0.20286]
[1780705813604,140.05,61302.75,0.0,0.99619,0.0,0.20366]
[1780705814078,140.05,61296.78,0.0,0.99616,0.0,0.20494]
[1780705815086,140.05,61294.63,0.0,0.99615,0.0,0.2054]
[1780705816031,140.05,61294.63,0.0,0.99615,0.0,0.2054]
[1780705816254,140.05,61294.63,0.0,0.99615,0.0,0.2054]
[1780705816351,140.05,61290.42,0.0,0.99613,0.0,0.2063]
[1780705817099,140.05,61291.31,0.0,0.99613,0.0,0.20611]
[1780705818107,140.05,61286.09,0.0,0.99611,0.0,0.20724]
[1780705819114,140.05,61266.78,0.0,0.99602,0.0,0.21145]
[1780705820121,140.05,61255.45,0.0,0.99597,0.0,0.21396]
[1780705821513,140.05,61255.45,0.0,0.99597,0.0,0.21396]
[1780705821525,140.05,61254.53,0.0,0.99596,0.0,0.21416]
[1780705822135,140.05,61252.58,0.0,0.99595,0.0,0.2146]
[1780705824149,140.05,61251.28,0.0,0.99595,0.0,0.21489]
[1780705825151,140.05,61251.28,0.0,0.99595,0.0,0.21489]
[1780705826163,140.05,61260.9,0.0,0.99599,0.0,0.21275]
[1780705827170,140.05,61260.13,0.0,0.99599,0.0,0.21292]
[1780705828177,140.05,61263.63,0.0,0.996,0.0,0.21215]
[1780705829185,140.05,61265.88,0.0,0.99602,0.0,0.21165]
[1780705830192,140.05,61273.63,0.0,0.99605,0.0,0.20995]
[1780705831200,140.05,61275.49,0.0,0.99609,0.0,0.20769]
[1780705832206,140.05,61280.99,0.0,0.99612,0.0,0.2065]
[1780705833214,140.05,61281.5,0.0,0.99612,0.0,0.20639]
[1780705834221,140.05,61290.0,0.0,0.99616,0.0,0.20457]
[1780705835228,140.05,61292.47,0.0,0.99617,0.0,0.20404]
[1780705836235,140.05,61293.65,0.0,0.99618,0.0,0.20379]
[1780705837242,140.05,61298.7,0.0,0.9962,0.0,0.20271]
[1780705838249,140.05,61299.89,0.0,0.99621,0.0,0.20246]
[1780705839256,140.05,61300.66,0.0,0.99621,0.0,0.2023]
[1780705840267,140.05,61302.81,0.0,0.99622,0.0,0.20184]
[1780705841237,140.05,61302.81,0.0,0.99622,0.0,0.20184]
[1780705841272,140.05,61289.18,0.0,0.99616,0.0,0.20474]
[1780705842279,140.05,61288.29,0.0,0.99615,0.0,0.20493]
[1780705843749,140.05,61288.29,0.0,0.99615,0.0,0.20493]
[1780705843286,140.05,61290.67,0.0,0.99616,0.0,0.20443]
[1780705843955,140.05,61290.67,0.0,0.99616,0.0,0.20443]
[1780705844007,140.05,61290.67,0.0,0.99616,0.0,0.20443]
[1780705844293,140.05,61288.83,0.0,0.99616,0.0,0.20482]
[1780705845753,140.05,61288.83,0.0,0.99616,0.0,0.20482]
[1780705845301,140.05,61290.76,0.0,0.99616,0.0,0.20441]
[1780705846308,140.05,61290.93,0.0,0.99616,0.0,0.20437]
[1780705848346,140.05,61291.75,0.0,0.99617,0.0,0.20419]
[1780705848504,140.05,61291.75,0.0,0.99617,0.0,0.20419]
[1780705848605,140.05,61295.46,0.0,0.99619,0.0,0.2034]
[1780705850336,140.05,61299.88,0.0,0.99621,0.0,0.20246]
[1780705851343,140.05,61303.67,0.0,0.99622,0.0,0.20166]
[1780705852537,140.05,61303.67,0.0,0.99622,0.0,0.20166]
[1780705852749,140.05,61303.67,0.0,0.99622,0.0,0.20166]
[1780705852639,140.05,61304.35,0.0,0.99623,0.0,0.20152]
[1780705853141,140.05,61304.35,0.0,0.99623,0.0,0.20152]
[1780705853253,140.05,61304.35,0.0,0.99623,0.0,0.20152]
[1780705853357,140.05,61303.45,0.0,0.99622,0.0,0.20171]
[1780705855746,140.05,61303.62,0.0,0.99622,0.0,0.20167]
[1780705855371,140.05,61310.91,0.0,0.99625,0.0,0.20014]
[1780705857385,140.05,61310.61,0.0,0.99625,0.0,0.2002]
[1780705858392,140.05,61308.11,0.0,0.99624,0.0,0.20072]
[1780705859245,140.05,61308.11,0.0,0.99624,0.0,0.20072]
[1780705859509,140.05,61308.11,0.0,0.99624,0.0,0.20072]
[1780705859557,140.05,61305.02,0.0,0.99623,0.0,0.20138]
[1780705860409,140.05,61299.26,0.0,0.9962,0.0,0.20259]
[1780705861417,140.05,61308.05,0.0,0.99624,0.0,0.20074]
[1780705862424,140.05,61306.8,0.0,0.99624,0.0,0.201]
[1780705862934,140.05,61306.8,0.0,0.99624,0.0,0.201]
[1780705863004,140.05,61306.8,0.0,0.99624,0.0,0.201]
[1780705863670,140.05,61306.8,0.0,0.99624,0.0,0.201]
[1780705863753,140.05,61306.8,0.0,0.99624,0.0,0.201]
[1780705863756,140.05,61306.92,0.0,0.99624,0.0,0.20097]
[1780705867100,140.05,61306.85,0.0,0.99624,0.0,0.20099]
[1780705867254,140.05,61306.85,0.0,0.99624,0.0,0.20099]
[1780705867459,140.05,61305.77,0.0,0.99623,0.0,0.20122]
[1780705868466,140.05,61307.1,0.0,0.99624,0.0,0.20094]
[1780705870480,140.05,61309.0,0.0,0.99625,0.0,0.20054]
[1780705870898,140.05,61309.0,0.0,0.99625,0.0,0.20054]
[1780705871006,140.05,61309.0,0.0,0.99625,0.0,0.20054]
[1780705871487,140.05,61304.17,0.0,0.99622,0.0,0.20155]
[1780705872494,140.05,61294.98,0.0,0.99618,0.0,0.2035]
[1780705873501,140.05,61279.04,0.0,0.99611,0.0,0.20693]
[1780705874508,140.05,61273.37,0.0,0.99608,0.0,0.20816]
[1780705875515,140.05,61271.93,0.0,0.99608,0.0,0.20847]
[1780705877529,140.05,61272.41,0.0,0.99608,0.0,0.20836]
[1780705878536,140.05,61273.36,0.0,0.99608,0.0,0.20816]
[1780705879543,140.05,61275.46,0.0,0.99609,0.0,0.2077]
[1780705880550,140.05,61278.26,0.0,0.99611,0.0,0.20709]
[1780705881557,140.05,61279.66,0.0,0.99611,0.0,0.20679]
[1780705881928,140.05,61279.66,0.0,0.99611,0.0,0.20679]
[1780705882004,140.05,61279.66,0.0,0.99611,0.0,0.20679]
[1780705883571,140.05,61270.86,0.0,0.99607,0.0,0.2087]
[1780705884578,140.05,61259.97,0.0,0.99602,0.0,0.21108]
[1780705885585,140.05,61262.33,0.0,0.99603,0.0,0.21057]
[1780705886592,140.05,61269.93,0.0,0.99607,0.0,0.2089]
[1780705887599,140.05,61274.58,0.0,0.99609,0.0,0.20789]
[1780705888484,140.05,61274.58,0.0,0.99609,0.0,0.20789]
[1780705888508,140.05,61274.58,0.0,0.99609,0.0,0.20789]
[1780705888607,140.05,61274.74,0.0,0.99609,0.0,0.20786]
[1780705891629,140.05,61282.44,0.0,0.99616,0.0,0.20436]
[1780705893152,140.05,61283.11,0.0,0.99616,0.0,0.20422]
[1780705893256,140.05,61283.11,0.0,0.99616,0.0,0.20422]
[1780705893643,140.05,61283.25,0.0,0.99616,0.0,0.20419]
[1780705896664,140.05,61281.74,0.0,0.99616,0.0,0.20451]
[1780705898040,140.05,61281.88,0.0,0.99616,0.0,0.20448]
[1780705898250,140.05,61281.88,0.0,0.99616,0.0,0.20448]
[1780705899685,140.05,61294.3,0.0,0.99621,0.0,0.20184]
[1780705900692,140.05,61294.24,0.0,0.99621,0.0,0.20185]
[1780705901699,140.05,61296.65,0.0,0.99622,0.0,0.20134]
[1780705902965,140.05,61297.02,0.0,0.99623,0.0,0.20126]
[1780705903001,140.05,61297.02,0.0,0.99623,0.0,0.20126]
[1780705905727,140.05,61291.4,0.0,0.9962,0.0,0.20245]
[1780705907741,140.05,61295.17,0.0,0.99622,0.0,0.20165]
[1780705908115,140.05,61295.17,0.0,0.99622,0.0,0.20165]
[1780705908246,140.05,61295.17,0.0,0.99622,0.0,0.20165]
[1780705909754,140.05,61296.42,0.0,0.99622,0.0,0.20139]
[1780705910964,140.05,61296.79,0.0,0.99622,0.0,0.20131]
[1780705911004,140.05,61296.79,0.0,0.99622,0.0,0.20131]
[1780705911769,140.05,61297.55,0.0,0.99623,0.0,0.20115]
[1780705912776,140.05,61292.82,0.0,0.99621,0.0,0.20215]
[1780705913109,140.05,61292.82,0.0,0.99621,0.0,0.20215]
[1780705913249,140.05,61292.82,0.0,0.99621,0.0,0.20215]
[1780705913783,140.05,61289.53,0.0,0.99619,0.0,0.20285]
[1780705918818,140.05,61288.71,0.0,0.99619,0.0,0.20303]
[1780705920832,140.05,61290.08,0.0,0.99619,0.0,0.20273]
[1780705921186,140.05,61290.08,0.0,0.99619,0.0,0.20273]
[1780705921248,140.05,61290.08,0.0,0.99619,0.0,0.20273]
[1780705921839,140.05,61291.36,0.0,0.9962,0.0,0.20246]
[1780705922849,140.05,61305.27,0.0,0.99626,0.0,0.19953]
[1780705923856,140.05,61308.32,0.0,0.99628,0.0,0.19889]
[1780705924952,140.05,61308.32,0.0,0.99628,0.0,0.19889]
[1780705925012,140.05,61308.32,0.0,0.99628,0.0,0.19889]
[1780705925113,140.05,61312.23,0.0,0.99629,0.0,0.19807]
[1780705925870,140.05,61308.47,0.0,0.99628,0.0,0.19886]
[1780705926877,140.05,61306.33,0.0,0.99627,0.0,0.1993]
[1780705928341,140.05,61306.33,0.0,0.99627,0.0,0.1993]
[1780705928505,140.05,61306.33,0.0,0.99627,0.0,0.1993]
[1780705928606,140.05,61306.79,0.0,0.99627,0.0,0.19921]
[1780705929755,140.05,61306.79,0.0,0.99627,0.0,0.19921]
[1780705929856,140.05,61307.88,0.0,0.99627,0.0,0.19898]
[1780705930012,140.05,61307.88,0.0,0.99627,0.0,0.19898]
[1780705934754,140.05,61308.2,0.0,0.99628,0.0,0.19891]
[1780705934809,140.05,61310.86,0.0,0.99629,0.0,0.19836]
[1780705935002,140.05,61310.86,0.0,0.99629,0.0,0.19836]
[1780705935129,140.05,61310.86,0.0,0.99629,0.0,0.19836]
[1780705935251,140.05,61310.86,0.0,0.99629,0.0,0.19836]
[1780705935352,140.05,61312.43,0.0,0.99629,0.0,0.19803]
[1780705935963,140.05,61311.4,0.0,0.99629,0.0,0.19824]
[1780705941525,140.05,61311.54,0.0,0.99629,0.0,0.19822]
[1780705941746,140.05,61311.54,0.0,0.99629,0.0,0.19822]
[1780705944833,140.05,61312.79,0.0,0.9963,0.0,0.19796]
[1780705944876,140.05,61321.56,0.0,0.99633,0.0,0.19614]
[1780705945010,140.05,61321.56,0.0,0.99633,0.0,0.19614]
[1780705946036,140.05,61313.53,0.0,0.9963,0.0,0.1978]
[1780705947043,140.05,61302.49,0.0,0.99625,0.0,0.20011]
[1780705948053,140.05,61300.43,0.0,0.99624,0.0,0.20054]
[1780705949060,140.05,61302.79,0.0,0.99625,0.0,0.20005]
[1780705950067,140.05,61303.97,0.0,0.99626,0.0,0.1998]
[1780705952081,140.05,61313.68,0.0,0.99633,0.0,0.19599]
[1780705954095,140.05,61322.16,0.0,0.99637,0.0,0.19425]
[1780705955105,140.05,61334.24,0.0,0.99642,0.0,0.19179]
[1780705956112,140.05,61358.51,0.0,0.99652,0.0,0.18692]
[1780705957119,140.05,61398.95,0.0,0.99669,0.0,0.17905]
[1780705958087,140.05,61398.95,0.0,0.99669,0.0,0.17905]
[1780705958528,140.05,61398.95,0.0,0.99669,0.0,0.17905]
[1780705958608,140.05,61403.67,0.0,0.99671,0.0,0.17815]
[1780705960345,140.05,61401.74,0.0,0.9967,0.0,0.17852]
[1780705960388,140.05,61401.52,0.0,0.9967,0.0,0.17856]
[1780705962540,140.05,61401.61,0.0,0.9967,0.0,0.17854]
[1780705962573,140.05,61400.04,0.0,0.99669,0.0,0.17884]
[1780705964170,140.05,61406.23,0.0,0.99672,0.0,0.17766]
[1780705965177,140.05,61402.46,0.0,0.9967,0.0,0.17838]
[1780705966184,140.05,61405.55,0.0,0.99671,0.0,0.17779]
[1780705967191,140.05,61399.71,0.0,0.99669,0.0,0.1789]
[1780705968198,140.05,61397.97,0.0,0.99668,0.0,0.17924]
[1780705970217,140.05,61383.43,0.0,0.99663,0.0,0.18203]
[1780705971220,140.05,61372.41,0.0,0.99658,0.0,0.18418]
[1780705972231,140.05,61371.76,0.0,0.99658,0.0,0.18431]
[1780705973238,140.05,61378.3,0.0,0.99661,0.0,0.18303]
[1780705974245,140.05,61376.78,0.0,0.9966,0.0,0.18333]
[1780705975252,140.05,61375.62,0.0,0.99659,0.0,0.18355]
[1780705976691,140.05,61375.62,0.0,0.99659,0.0,0.18355]
[1780705976752,140.05,61362.65,0.0,0.99654,0.0,0.1861]
[1780705977267,140.05,61367.81,0.0,0.99656,0.0,0.18508]
[1780705978274,140.05,61373.2,0.0,0.99658,0.0,0.18403]
[1780705979282,140.05,61372.27,0.0,0.99658,0.0,0.18421]
[1780705980532,140.05,61372.27,0.0,0.99658,0.0,0.18421]
[1780705980670,140.05,61374.02,0.0,0.99659,0.0,0.18387]
[1780705981299,140.05,61368.51,0.0,0.99657,0.0,0.18495]
[1780705982306,140.05,61360.46,0.0,0.99653,0.0,0.18653]
[1780705983313,140.05,61354.36,0.0,0.99651,0.0,0.18774]
[1780705984322,140.05,61349.54,0.0,0.99649,0.0,0.1887]
[1780705986334,140.05,61338.5,0.0,0.99644,0.0,0.19092]
[1780705987341,140.05,61335.31,0.0,0.99643,0.0,0.19157]
[1780705988519,140.05,61335.31,0.0,0.99643,0.0,0.19157]
[1780705988611,140.05,61335.71,0.0,0.99643,0.0,0.19149]
[1780705990363,140.05,61329.24,0.0,0.9964,0.0,0.1928]
[1780705991370,140.05,61321.77,0.0,0.99637,0.0,0.19433]
[1780705992503,140.05,61321.77,0.0,0.99637,0.0,0.19433]
[1780705992560,140.05,61314.69,0.0,0.99634,0.0,0.19579]
[1780705993384,140.05,61300.89,0.0,0.99628,0.0,0.19865]
[1780705994505,140.05,61300.89,0.0,0.99628,0.0,0.19865]
[1780705994555,140.05,61289.13,0.0,0.99622,0.0,0.20113]
[1780705995398,140.05,61280.27,0.0,0.99618,0.0,0.20301]
[1780705996510,140.05,61280.27,0.0,0.99618,0.0,0.20301]
[1780705996589,140.05,61285.31,0.0,0.99621,0.0,0.20193]
[1780705997413,140.05,61291.27,0.0,0.99623,0.0,0.20067]
[1780705998420,140.05,61293.88,0.0,0.99624,0.0,0.20012]
[1780705999738,140.05,61293.88,0.0,0.99624,0.0,0.20012]
[1780705999820,140.05,61326.81,0.0,0.99639,0.0,0.1933]
[1780706000438,140.05,61339.05,0.0,0.99644,0.0,0.19081]
[1780706001445,140.05,61341.9,0.0,0.99645,0.0,0.19024]
[1780706003213,140.05,61348.18,0.0,0.99648,0.0,0.18898]
[1780706003460,140.05,61349.3,0.0,0.99649,0.0,0.18875]
[1780706004467,140.05,61359.78,0.0,0.99653,0.0,0.18667]
[1780706005273,140.05,61359.78,0.0,0.99653,0.0,0.18667]
[1780706005474,140.05,61363.54,0.0,0.99654,0.0,0.18592]
[1780706007488,140.05,61365.2,0.0,0.99655,0.0,0.1856]
[1780706008495,140.05,61366.47,0.0,0.99656,0.0,0.18535]
[1780706011516,140.05,61362.24,0.0,0.99657,0.0,0.18448]
[1780706016551,140.05,61356.25,0.0,0.99655,0.0,0.18566]
[1780706017558,140.05,61351.89,0.0,0.99653,0.0,0.18652]
[1780706019574,140.05,61353.07,0.0,0.99653,0.0,0.18629]
[1780706021589,140.05,61361.44,0.0,0.99657,0.0,0.18464]
[1780706022596,140.05,61362.43,0.0,0.99657,0.0,0.18444]
[1780706027631,140.05,61357.55,0.0,0.99655,0.0,0.1854]
[1780706028638,140.05,61362.55,0.0,0.99657,0.0,0.18442]
[1780706029645,140.05,61365.03,0.0,0.99658,0.0,0.18393]
[1780706030652,140.05,61364.13,0.0,0.99658,0.0,0.18411]
[1780706032667,140.05,61362.42,0.0,0.99657,0.0,0.18445]
[1780706033673,140.05,61363.29,0.0,0.99657,0.0,0.18427]
[1780706034680,140.05,61361.96,0.0,0.99657,0.0,0.18454]
[1780706035687,140.05,61362.87,0.0,0.99657,0.0,0.18436]
[1780706036694,140.05,61361.4,0.0,0.99657,0.0,0.18465]
[1780706041764,140.05,61358.42,0.0,0.99655,0.0,0.18523]
[1780706042750,140.05,61361.08,0.0,0.99657,0.0,0.18471]
[1780706047785,140.05,61363.69,0.0,0.99658,0.0,0.1842]
[1780706048792,140.05,61361.77,0.0,0.99657,0.0,0.18457]
[1780706049799,140.05,61359.99,0.0,0.99656,0.0,0.18492]
[1780706050806,140.05,61356.93,0.0,0.99655,0.0,0.18553]
[1780706051813,140.05,61352.08,0.0,0.99653,0.0,0.18648]
[1780706052820,140.05,61348.86,0.0,0.99651,0.0,0.18712]
[1780706054834,140.05,61347.76,0.0,0.99651,0.0,0.18734]
[1780706055841,140.05,61345.97,0.0,0.9965,0.0,0.1877]
[1780706056853,140.05,61344.86,0.0,0.9965,0.0,0.18792]
[1780706057855,140.05,61347.12,0.0,0.99651,0.0,0.18747]
[1780706058865,140.05,61372.02,0.0,0.99661,0.0,0.18257]
[1780706059873,140.05,61368.21,0.0,0.99659,0.0,0.18331]
[1780706061886,140.05,61360.22,0.0,0.99656,0.0,0.18488]
[1780706062866,140.05,61360.22,0.0,0.99656,0.0,0.18488]
[1780706062894,140.05,61354.02,0.0,0.99654,0.0,0.1861]
[1780706063901,140.05,61350.96,0.0,0.99652,0.0,0.18671]
[1780706065020,140.05,61350.96,0.0,0.99652,0.0,0.18671]
[1780706067005,140.05,61350.24,0.0,0.99652,0.0,0.18685]
[1780706066922,140.05,61353.7,0.0,0.99653,0.0,0.18616]
[1780706067929,140.05,61354.57,0.0,0.99654,0.0,0.18599]
[1780706069942,140.05,61351.07,0.0,0.99652,0.0,0.18668]
[1780706070950,140.05,61350.11,0.0,0.99652,0.0,0.18687]
[1780706071957,140.05,61347.82,0.0,0.99654,0.0,0.18562]
[1780706072976,140.05,61346.49,0.0,0.99654,0.0,0.18588]
[1780706073186,140.05,61346.49,0.0,0.99654,0.0,0.18588]
[1780706074032,140.05,61319.94,0.0,0.99642,0.0,0.1912]
[1780706075049,140.05,61317.5,0.0,0.99641,0.0,0.19169]
[1780706076050,140.05,61327.88,0.0,0.99646,0.0,0.18959]
[1780706077057,140.05,61329.14,0.0,0.99646,0.0,0.18934]
[1780706077157,140.05,61329.14,0.0,0.99646,0.0,0.18934]
[1780706078064,140.05,61327.79,0.0,0.99646,0.0,0.18961]
[1780706081085,140.05,61326.88,0.0,0.99645,0.0,0.18979]
[1780706082092,140.05,61327.77,0.0,0.99646,0.0,0.18962]
[1780706083099,140.05,61326.84,0.0,0.99645,0.0,0.1898]
[1780706084106,140.05,61324.49,0.0,0.99644,0.0,0.19028]
[1780706085113,140.05,61331.0,0.0,0.99647,0.0,0.18897]
[1780706086120,140.05,61332.27,0.0,0.99648,0.0,0.18871]
[1780706087127,140.05,61330.74,0.0,0.99647,0.0,0.18902]
[1780706088134,140.05,61331.72,0.0,0.99647,0.0,0.18882]
[1780706089141,140.05,61336.44,0.0,0.99649,0.0,0.18788]
[1780706090148,140.05,61337.25,0.0,0.9965,0.0,0.18772]
[1780706091155,140.05,61339.62,0.0,0.99651,0.0,0.18724]
[1780706093169,140.05,61343.54,0.0,0.99652,0.0,0.18647]
[1780706095254,140.05,61343.16,0.0,0.99652,0.0,0.18654]
[1780706095329,140.05,61338.51,0.0,0.9965,0.0,0.18747]
[1780706096190,140.05,61337.67,0.0,0.9965,0.0,0.18763]
[1780706101043,140.05,61337.74,0.0,0.9965,0.0,0.18762]
[1780706101225,140.05,61322.89,0.0,0.99644,0.0,0.1906]
[1780706102232,140.05,61319.67,0.0,0.99642,0.0,0.19125]
[1780706104246,140.05,61317.14,0.0,0.99641,0.0,0.19176]
[1780706107280,140.05,61327.04,0.0,0.99645,0.0,0.18976]
[1780706108287,140.05,61326.32,0.0,0.99645,0.0,0.18991]
[1780706110301,140.05,61327.04,0.0,0.99645,0.0,0.18976]
[1780706112315,140.05,61327.85,0.0,0.99646,0.0,0.1896]
[1780706113322,140.05,61327.17,0.0,0.99645,0.0,0.18974]
[1780706114329,140.05,61315.22,0.0,0.9964,0.0,0.19216]
[1780706115336,140.05,61306.77,0.0,0.99637,0.0,0.19388]
[1780706116343,140.05,61306.76,0.0,0.99637,0.0,0.19388]
[1780706118357,140.05,61296.65,0.0,0.99632,0.0,0.19597]
[1780706119364,140.05,61288.33,0.0,0.99629,0.0,0.1977]
[1780706120371,140.05,61287.57,0.0,0.99628,0.0,0.19786]
[1780706121258,140.05,61287.57,0.0,0.99628,0.0,0.19786]
[1780706121378,140.05,61286.07,0.0,0.99628,0.0,0.19817]
[1780706122385,140.05,61276.81,0.0,0.99623,0.0,0.20011]
[1780706123392,140.05,61268.55,0.0,0.9962,0.0,0.20186]
[1780706124399,140.05,61273.2,0.0,0.99622,0.0,0.20088]
[1780706125263,140.05,61273.2,0.0,0.99622,0.0,0.20088]
[1780706125406,140.05,61268.54,0.0,0.9962,0.0,0.20187]
[1780706126413,140.05,61263.93,0.0,0.99618,0.0,0.20285]
[1780706127420,140.05,61265.91,0.0,0.99618,0.0,0.20243]
[1780706128427,140.05,61258.32,0.0,0.99615,0.0,0.20405]
[1780706130080,140.05,61259.64,0.0,0.99616,0.0,0.20376]
[1780706130441,140.05,61258.7,0.0,0.99615,0.0,0.20397]
[1780706131448,140.05,61241.02,0.0,0.9961,0.0,0.20593]
[1780706132455,140.05,61237.5,0.0,0.99609,0.0,0.2067]
[1780706133462,140.05,61235.56,0.0,0.99608,0.0,0.20712]
[1780706134469,140.05,61231.63,0.0,0.99606,0.0,0.20798]
[1780706135476,140.05,61229.64,0.0,0.99605,0.0,0.20841]
[1780706136483,140.05,61226.64,0.0,0.99604,0.0,0.20907]
[1780706138497,140.05,61220.77,0.0,0.99601,0.0,0.21036]
[1780706139503,140.05,61217.52,0.0,0.99599,0.0,0.21108]
[1780706142526,140.05,61219.71,0.0,0.996,0.0,0.21059]
[1780706143533,140.05,61220.56,0.0,0.99601,0.0,0.21041]
[1780706144540,140.05,61221.48,0.0,0.99601,0.0,0.2102]
[1780706146554,140.05,61218.97,0.0,0.996,0.0,0.21076]
[1780706147766,140.05,61218.97,0.0,0.996,0.0,0.21076]
[1780706147780,140.05,61211.05,0.0,0.99596,0.0,0.21251]
[1780706148571,140.05,61208.99,0.0,0.99595,0.0,0.21297]
[1780706149481,140.05,61208.99,0.0,0.99595,0.0,0.21297]
[1780706149867,140.05,61208.99,0.0,0.99595,0.0,0.21297]
[1780706149929,140.05,61198.18,0.0,0.9959,0.0,0.21539]
[1780706150590,140.05,61189.6,0.0,0.99586,0.0,0.21733]
[1780706151249,140.05,61189.6,0.0,0.99586,0.0,0.21733]
[1780706151597,140.05,61190.99,0.0,0.99587,0.0,0.21702]
[1780706152604,140.05,61192.07,0.0,0.99587,0.0,0.21677]
[1780706153252,140.05,61192.07,0.0,0.99587,0.0,0.21677]
[1780706153611,140.05,61196.53,0.0,0.99589,0.0,0.21576]
[1780706154619,140.05,61193.28,0.0,0.99588,0.0,0.2165]
[1780706156633,140.05,61195.77,0.0,0.99589,0.0,0.21593]
[1780706158650,140.05,61200.15,0.0,0.99591,0.0,0.21495]
[1780706160664,140.05,61192.72,0.0,0.99587,0.0,0.21662]
[1780706161671,140.05,61199.71,0.0,0.99591,0.0,0.21505]
[1780706162685,140.05,61211.02,0.0,0.99596,0.0,0.21252]
[1780706163247,140.05,61211.02,0.0,0.99596,0.0,0.21252]
[1780706163693,140.05,61207.08,0.0,0.99594,0.0,0.2134]
[1780706164699,140.05,61205.81,0.0,0.99594,0.0,0.21368]
[1780706165706,140.05,61220.81,0.0,0.99601,0.0,0.21035]
[1780706166713,140.05,61217.58,0.0,0.99599,0.0,0.21106]
[1780706167720,140.05,61216.88,0.0,0.99599,0.0,0.21122]
[1780706168727,140.05,61232.4,0.0,0.99606,0.0,0.20781]
[1780706169734,140.05,61224.21,0.0,0.99603,0.0,0.2096]
[1780706170741,140.05,61219.04,0.0,0.996,0.0,0.21074]
[1780706172756,140.05,61220.09,0.0,0.99601,0.0,0.21051]
[1780706173762,140.05,61218.92,0.0,0.996,0.0,0.21077]
[1780706174769,140.05,61228.39,0.0,0.99605,0.0,0.20868]
[1780706175782,140.05,61231.58,0.0,0.99606,0.0,0.20799]
[1780706176787,140.05,61219.16,0.0,0.996,0.0,0.21071]
[1780706177794,140.05,61219.72,0.0,0.996,0.0,0.21059]
[1780706179808,140.05,61221.69,0.0,0.99601,0.0,0.21016]
[1780706182657,140.05,61221.32,0.0,0.99601,0.0,0.21024]
[1780706182745,140.05,61221.32,0.0,0.99601,0.0,0.21024]
[1780706183208,140.05,61220.59,0.0,0.99601,0.0,0.2104]
[1780706183839,140.05,61212.09,0.0,0.99597,0.0,0.21228]
[1780706184846,140.05,61207.06,0.0,0.99594,0.0,0.2134]
[1780706185247,140.05,61207.06,0.0,0.99594,0.0,0.2134]
[1780706185853,140.05,61211.57,0.0,0.99597,0.0,0.2124]
[1780706186860,140.05,61213.99,0.0,0.99598,0.0,0.21186]
[1780706187256,140.05,61213.99,0.0,0.99598,0.0,0.21186]
[1780706188287,140.05,61214.38,0.0,0.99598,0.0,0.21177]
[1780706188512,140.05,61214.38,0.0,0.99598,0.0,0.21177]
[1780706188874,140.05,61215.1,0.0,0.99598,0.0,0.21161]
[1780706189881,140.05,61218.0,0.0,0.996,0.0,0.21097]
[1780706190888,140.05,61222.54,0.0,0.99602,0.0,0.20997]
[1780706191895,140.05,61216.85,0.0,0.99603,0.0,0.20935]
[1780706192902,140.05,61215.43,0.0,0.99602,0.0,0.20966]
[1780706193909,140.05,61214.44,0.0,0.99601,0.0,0.20988]
[1780706194916,140.05,61217.32,0.0,0.99603,0.0,0.20924]
[1780706195923,140.05,61219.97,0.0,0.99604,0.0,0.20866]
[1780706200958,140.05,61220.87,0.0,0.99604,0.0,0.20846]
[1780706201965,140.05,61222.87,0.0,0.99605,0.0,0.20803]
[1780706202972,140.05,61227.4,0.0,0.99608,0.0,0.20704]
[1780706203979,140.05,61229.68,0.0,0.99609,0.0,0.20654]
[1780706205993,140.05,61228.67,0.0,0.99608,0.0,0.20676]
[1780706208018,140.05,61220.24,0.0,0.99604,0.0,0.2086]
[1780706209015,140.05,61205.85,0.0,0.99597,0.0,0.21178]
[1780706210022,140.05,61202.13,0.0,0.99596,0.0,0.2126]
[1780706211029,140.05,61211.9,0.0,0.996,0.0,0.21044]
[1780706212037,140.05,61214.4,0.0,0.99601,0.0,0.20988]
[1780706213043,140.05,61219.56,0.0,0.99604,0.0,0.20875]
[1780706214051,140.05,61224.88,0.0,0.99606,0.0,0.20759]
[1780706215058,140.05,61216.63,0.0,0.99602,0.0,0.20939]
[1780706216065,140.05,61196.87,0.0,0.99593,0.0,0.21378]
[1780706217072,140.05,61195.57,0.0,0.99592,0.0,0.21407]
[1780706218080,140.05,61197.68,0.0,0.99593,0.0,0.2136]
[1780706219087,140.05,61199.39,0.0,0.99594,0.0,0.21321]
[1780706220094,140.05,61204.36,0.0,0.99597,0.0,0.21211]
[1780706221103,140.05,61214.4,0.0,0.99601,0.0,0.20988]
[1780706222110,140.05,61228.11,0.0,0.99608,0.0,0.20688]
[1780706223117,140.05,61239.75,0.0,0.99613,0.0,0.20436]
[1780706224124,140.05,61246.2,0.0,0.99616,0.0,0.20298]
[1780706225142,140.05,61247.77,0.0,0.99617,0.0,0.20264]
[1780706226149,140.05,61249.15,0.0,0.99618,0.0,0.20235]
[1780706228163,140.05,61266.66,0.0,0.99626,0.0,0.19864]
[1780706229170,140.05,61273.86,0.0,0.99629,0.0,0.19713]
[1780706230177,140.05,61273.67,0.0,0.99629,0.0,0.19717]
[1780706231184,140.05,61264.42,0.0,0.99624,0.0,0.19911]
[1780706232191,140.05,61256.51,0.0,0.99621,0.0,0.20078]
[1780706233199,140.05,61250.66,0.0,0.99618,0.0,0.20203]
[1780706234206,140.05,61249.51,0.0,0.99618,0.0,0.20227]
[1780706238234,140.05,61247.11,0.0,0.99617,0.0,0.20278]
[1780706239241,140.05,61240.73,0.0,0.99614,0.0,0.20415]
[1780706240250,140.05,61251.39,0.0,0.99619,0.0,0.20187]
[1780706241256,140.05,61256.7,0.0,0.99621,0.0,0.20074]
[1780706242263,140.05,61258.66,0.0,0.99622,0.0,0.20033]
[1780706244277,140.05,61259.83,0.0,0.99622,0.0,0.20008]
[1780706245284,140.05,61266.05,0.0,0.99625,0.0,0.19877]
[1780706246291,140.05,61266.74,0.0,0.99626,0.0,0.19862]
[1780706247298,140.05,61262.79,0.0,0.99624,0.0,0.19946]
[1780706248305,140.05,61260.13,0.0,0.99623,0.0,0.20002]
[1780706249312,140.05,61242.23,0.0,0.99614,0.0,0.20383]
[1780706250319,140.05,61242.02,0.0,0.99614,0.0,0.20388]
[1780706251207,140.05,61242.02,0.0,0.99614,0.0,0.20388]
[1780706251245,140.05,61242.02,0.0,0.99614,0.0,0.20388]
[1780706251326,140.05,61240.65,0.0,0.99617,0.0,0.20233]
[1780706252333,140.05,61254.2,0.0,0.99623,0.0,0.19946]
[1780706253340,140.05,61255.88,0.0,0.99624,0.0,0.1991]
[1780706254004,140.05,61255.88,0.0,0.99624,0.0,0.1991]
[1780706254347,140.05,61256.44,0.0,0.99624,0.0,0.19898]
[1780706256361,140.05,61258.99,0.0,0.99625,0.0,0.19845]
[1780706257463,140.05,61258.99,0.0,0.99625,0.0,0.19845]
[1780706257504,140.05,61258.99,0.0,0.99625,0.0,0.19845]
[1780706258004,140.05,61258.99,0.0,0.99625,0.0,0.19845]
[1780706258105,140.05,61259.92,0.0,0.99626,0.0,0.19825]
[1780706258375,140.05,61260.55,0.0,0.99626,0.0,0.19812]
[1780706260389,140.05,61252.0,0.0,0.99622,0.0,0.19992]
[1780706261862,140.05,61252.0,0.0,0.99622,0.0,0.19992]
[1780706262021,140.05,61252.0,0.0,0.99622,0.0,0.19992]
[1780706262114,140.05,61249.07,0.0,0.99621,0.0,0.20054]
[1780706262403,140.05,61249.68,0.0,0.99621,0.0,0.20041]
[1780706263410,140.05,61247.12,0.0,0.9962,0.0,0.20096]
[1780706265428,140.05,61246.0,0.0,0.9962,0.0,0.20119]
[1780706268453,140.05,61235.11,0.0,0.99615,0.0,0.20352]
[1780706269477,140.05,61241.53,0.0,0.99617,0.0,0.20215]
[1780706270466,140.05,61244.87,0.0,0.99619,0.0,0.20143]
[1780706271480,140.05,61249.58,0.0,0.99621,0.0,0.20043]
[1780706272481,140.05,61251.03,0.0,0.99622,0.0,0.20013]
[1780706276360,140.05,61250.63,0.0,0.99622,0.0,0.20021]
[1780706276507,140.05,61250.54,0.0,0.99622,0.0,0.20023]
[1780706276608,140.05,61249.28,0.0,0.99621,0.0,0.2005]
[1780706277515,140.05,61245.11,0.0,0.99619,0.0,0.20138]
[1780706278522,140.05,61241.88,0.0,0.99618,0.0,0.20207]
[1780706279530,140.05,61240.22,0.0,0.99617,0.0,0.20243]
[1780706280536,140.05,61232.67,0.0,0.99613,0.0,0.20404]
[1780706282316,140.05,61232.67,0.0,0.99613,0.0,0.20404]
[1780706282359,140.05,61235.54,0.0,0.99615,0.0,0.20343]
[1780706282507,140.05,61235.54,0.0,0.99615,0.0,0.20343]
[1780706282550,140.05,61236.34,0.0,0.99615,0.0,0.20326]
[1780706283557,140.05,61235.61,0.0,0.99615,0.0,0.20341]
[1780706284896,140.05,61235.61,0.0,0.99615,0.0,0.20341]
[1780706284999,140.05,61235.61,0.0,0.99615,0.0,0.20341]
[1780706285571,140.05,61225.08,0.0,0.9961,0.0,0.20568]
[1780706286578,140.05,61224.27,0.0,0.99609,0.0,0.20586]
[1780706288120,140.05,61224.27,0.0,0.99609,0.0,0.20586]
[1780706288246,140.05,61224.27,0.0,0.99609,0.0,0.20586]
[1780706288592,140.05,61224.88,0.0,0.9961,0.0,0.20573]
[1780706289601,140.05,61223.95,0.0,0.99609,0.0,0.20593]
[1780706290606,140.05,61220.81,0.0,0.99608,0.0,0.20661]
[1780706291615,140.05,61221.3,0.0,0.99608,0.0,0.2065]
[1780706292620,140.05,61217.59,0.0,0.99606,0.0,0.20731]
[1780706294117,140.05,61217.59,0.0,0.99606,0.0,0.20731]
[1780706294247,140.05,61217.59,0.0,0.99606,0.0,0.20731]
[1780706294347,140.05,61214.88,0.0,0.99605,0.0,0.2079]
[1780706294648,140.05,61212.95,0.0,0.99604,0.0,0.20833]
[1780706295650,140.05,61223.37,0.0,0.99609,0.0,0.20605]
[1780706296657,140.05,61225.54,0.0,0.9961,0.0,0.20558]
[1780706297940,140.05,61225.54,0.0,0.9961,0.0,0.20558]
[1780706298010,140.05,61225.54,0.0,0.9961,0.0,0.20558]
[1780706298039,140.05,61228.19,0.0,0.99611,0.0,0.20501]
[1780706299153,140.05,61228.19,0.0,0.99611,0.0,0.20501]
[1780706299246,140.05,61228.19,0.0,0.99611,0.0,0.20501]
[1780706299254,140.05,61229.48,0.0,0.99612,0.0,0.20473]
[1780706299680,140.05,61228.31,0.0,0.99611,0.0,0.20498]
[1780706301694,140.05,61227.85,0.0,0.99611,0.0,0.20508]
[1780706302701,140.05,61231.43,0.0,0.99613,0.0,0.20431]
[1780706304100,140.05,61231.43,0.0,0.99613,0.0,0.20431]
[1780706304248,140.05,61231.43,0.0,0.99613,0.0,0.20431]
[1780706304309,140.05,61236.14,0.0,0.99615,0.0,0.2033]
[1780706306735,140.05,61236.74,0.0,0.99615,0.0,0.20317]
[1780706307736,140.05,61230.02,0.0,0.99612,0.0,0.20462]
[1780706308747,140.05,61216.84,0.0,0.99606,0.0,0.20748]
[1780706309911,140.05,61223.76,0.0,0.99609,0.0,0.20597]
[1780706311458,140.05,61223.76,0.0,0.99609,0.0,0.20597]
[1780706310761,140.05,61222.12,0.0,0.99608,0.0,0.20633]
[1780706311502,140.05,61222.12,0.0,0.99608,0.0,0.20633]
[1780706312007,140.05,61222.12,0.0,0.99608,0.0,0.20633]
[1780706312040,140.05,61221.95,0.0,0.99612,0.0,0.20451]
[1780706315796,140.05,61223.51,0.0,0.99613,0.0,0.20417]
[1780706321142,140.05,61224.25,0.0,0.99613,0.0,0.20401]
[1780706321253,140.05,61224.25,0.0,0.99613,0.0,0.20401]
[1780706321349,140.05,61228.4,0.0,0.99615,0.0,0.20312]
[1780706321844,140.05,61231.91,0.0,0.99616,0.0,0.20237]
[1780706322845,140.05,61227.0,0.0,0.99614,0.0,0.20342]
[1780706323721,140.05,61227.0,0.0,0.99614,0.0,0.20342]
[1780706323750,140.05,61227.0,0.0,0.99614,0.0,0.20342]
[1780706324859,140.05,61228.38,0.0,0.99615,0.0,0.20312]
[1780706326208,140.05,61228.38,0.0,0.99615,0.0,0.20312]
[1780706326248,140.05,61228.38,0.0,0.99615,0.0,0.20312]
[1780706326309,140.05,61229.07,0.0,0.99615,0.0,0.20298]
[1780706328800,140.05,61229.67,0.0,0.99615,0.0,0.20285]
[1780706329000,140.05,61229.67,0.0,0.99615,0.0,0.20285]
[1780706329057,140.05,61227.19,0.0,0.99614,0.0,0.20338]
[1780706330900,140.05,61228.72,0.0,0.99615,0.0,0.20305]
[1780706332804,140.05,61229.63,0.0,0.99615,0.0,0.20286]
[1780706333012,140.05,61229.63,0.0,0.99615,0.0,0.20286]
[1780706333291,140.05,61229.63,0.0,0.99615,0.0,0.20286]
[1780706333392,140.05,61230.4,0.0,0.99616,0.0,0.20269]
[1780706333503,140.05,61230.4,0.0,0.99616,0.0,0.20269]
[1780706335937,140.05,61239.32,0.0,0.9962,0.0,0.20079]
[1780706336944,140.05,61262.25,0.0,0.9963,0.0,0.19597]
[1780706337951,140.05,61262.95,0.0,0.9963,0.0,0.19582]
[1780706339965,140.05,61264.59,0.0,0.99631,0.0,0.19548]
[1780706340973,140.05,61267.31,0.0,0.99632,0.0,0.19492]
[1780706341981,140.05,61270.22,0.0,0.99634,0.0,0.19432]
[1780706343995,140.05,61264.65,0.0,0.99631,0.0,0.19547]
[1780706345007,140.05,61260.87,0.0,0.9963,0.0,0.19626]
[1780706346015,140.05,61263.03,0.0,0.99631,0.0,0.19581]
[1780706347022,140.05,61266.76,0.0,0.99632,0.0,0.19503]
[1780706348040,140.05,61267.9,0.0,0.99633,0.0,0.1948]
[1780706349042,140.05,61264.63,0.0,0.99631,0.0,0.19547]
[1780706350049,140.05,61261.39,0.0,0.9963,0.0,0.19615]
[1780706351056,140.05,61259.63,0.0,0.99629,0.0,0.19651]
[1780706351681,140.05,61259.63,0.0,0.99629,0.0,0.19651]
[1780706351749,140.05,61259.63,0.0,0.99629,0.0,0.19651]
[1780706353070,140.05,61257.53,0.0,0.99628,0.0,0.19695]
[1780706354077,140.05,61253.92,0.0,0.99626,0.0,0.19771]
[1780706355235,140.05,61253.92,0.0,0.99626,0.0,0.19771]
[1780706355256,140.05,61253.92,0.0,0.99626,0.0,0.19771]
[1780706356091,140.05,61256.24,0.0,0.99627,0.0,0.19722]
[1780706357098,140.05,61255.23,0.0,0.99627,0.0,0.19743]
[1780706359112,140.05,61253.13,0.0,0.99626,0.0,0.19787]
[1780706359948,140.05,61253.13,0.0,0.99626,0.0,0.19787]
[1780706360013,140.05,61253.13,0.0,0.99626,0.0,0.19787]
[1780706360058,140.05,61253.13,0.0,0.99626,0.0,0.19787]
[1780706360249,140.05,61253.13,0.0,0.99626,0.0,0.19787]
[1780706360289,140.05,61253.68,0.0,0.99626,0.0,0.19776]
[1780706361126,140.05,61245.45,0.0,0.99623,0.0,0.19949]
[1780706362136,140.05,61242.61,0.0,0.99621,0.0,0.20009]
[1780706363143,140.05,61244.69,0.0,0.99622,0.0,0.19965]
[1780706363953,140.05,61244.69,0.0,0.99622,0.0,0.19965]
[1780706364012,140.05,61244.69,0.0,0.99622,0.0,0.19965]
[1780706369983,140.05,61244.63,0.0,0.99622,0.0,0.19966]
[1780706370010,140.05,61244.63,0.0,0.99622,0.0,0.19966]
[1780706370193,140.05,61249.02,0.0,0.99624,0.0,0.19874]
[1780706371200,140.05,61256.89,0.0,0.99631,0.0,0.19529]
[1780706372206,140.05,61258.6,0.0,0.99632,0.0,0.19494]
[1780706373321,140.05,61258.6,0.0,0.99632,0.0,0.19494]
[1780706373515,140.05,61258.6,0.0,0.99632,0.0,0.19494]
[1780706373422,140.05,61259.02,0.0,0.99632,0.0,0.19485]
[1780706379256,140.05,61254.88,0.0,0.9963,0.0,0.19571]
[1780706380827,140.05,61254.14,0.0,0.9963,0.0,0.19586]
[1780706381007,140.05,61254.14,0.0,0.9963,0.0,0.19586]
[1780706381035,140.05,61254.14,0.0,0.9963,0.0,0.19586]
[1780706381254,140.05,61254.14,0.0,0.9963,0.0,0.19586]
[1780706381354,140.05,61252.61,0.0,0.99629,0.0,0.19618]
[1780706384293,140.05,61253.71,0.0,0.9963,0.0,0.19595]
[1780706385300,140.05,61256.43,0.0,0.99631,0.0,0.19539]
[1780706386310,140.05,61263.25,0.0,0.99634,0.0,0.19397]
[1780706387317,140.05,61276.9,0.0,0.9964,0.0,0.19117]
[1780706388324,140.05,61277.49,0.0,0.9964,0.0,0.19105]
[1780706389331,140.05,61279.74,0.0,0.99641,0.0,0.1906]
[1780706392352,140.05,61274.83,0.0,0.99639,0.0,0.1916]
[1780706393359,140.05,61278.46,0.0,0.99641,0.0,0.19086]
[1780706394366,140.05,61282.39,0.0,0.99642,0.0,0.19006]
[1780706397201,140.05,61282.91,0.0,0.99642,0.0,0.18995]
[1780706397246,140.05,61282.91,0.0,0.99642,0.0,0.18995]
[1780706397387,140.05,61284.91,0.0,0.99643,0.0,0.18955]
[1780706399401,140.05,61290.06,0.0,0.99646,0.0,0.18851]
[1780706400408,140.05,61292.16,0.0,0.99646,0.0,0.18809]
[1780706402427,140.05,61307.26,0.0,0.99653,0.0,0.18507]
[1780706403438,140.05,61313.75,0.0,0.99656,0.0,0.18379]
[1780706404443,140.05,61320.67,0.0,0.99658,0.0,0.18243]
[1780706405450,140.05,61331.09,0.0,0.99663,0.0,0.18041]
[1780706406457,140.05,61338.24,0.0,0.99666,0.0,0.17903]
[1780706407464,140.05,61342.35,0.0,0.99667,0.0,0.17824]
[1780706408471,140.05,61335.62,0.0,0.99665,0.0,0.17953]
[1780706409478,140.05,61324.8,0.0,0.9966,0.0,0.18163]
[1780706410484,140.05,61305.49,0.0,0.99652,0.0,0.18543]
[1780706411492,140.05,61304.15,0.0,0.99652,0.0,0.18569]
[1780706412499,140.05,61301.65,0.0,0.9965,0.0,0.18619]
[1780706414513,140.05,61296.84,0.0,0.99648,0.0,0.18715]
[1780706415520,140.05,61292.43,0.0,0.99647,0.0,0.18803]
[1780706416527,140.05,61290.79,0.0,0.99646,0.0,0.18836]
[1780706418552,140.05,61283.96,0.0,0.99643,0.0,0.18974]
[1780706419559,140.05,61278.19,0.0,0.9964,0.0,0.19091]
[1780706420566,140.05,61277.23,0.0,0.9964,0.0,0.19111]
[1780706421573,140.05,61288.08,0.0,0.99645,0.0,0.18891]
[1780706422583,140.05,61290.32,0.0,0.99646,0.0,0.18846]
[1780706423590,140.05,61279.39,0.0,0.99641,0.0,0.19067]
[1780706424597,140.05,61285.19,0.0,0.99643,0.0,0.18949]
[1780706425604,140.05,61288.53,0.0,0.99645,0.0,0.18882]
[1780706425704,140.05,61288.53,0.0,0.99645,0.0,0.18882]
[1780706425750,140.05,61288.53,0.0,0.99645,0.0,0.18882]
[1780706426965,140.05,61289.26,0.0,0.99645,0.0,0.18867]
[1780706427007,140.05,61289.26,0.0,0.99645,0.0,0.18867]
[1780706427618,140.05,61289.72,0.0,0.99645,0.0,0.18858]
[1780706431646,140.05,61292.09,0.0,0.9965,0.0,0.18636]
[1780706432993,140.05,61292.09,0.0,0.9965,0.0,0.18636]
[1780706433250,140.05,61292.09,0.0,0.9965,0.0,0.18636]
[1780706433662,140.05,61287.95,0.0,0.99648,0.0,0.18719]
[1780706434672,140.05,61280.5,0.0,0.99645,0.0,0.18869]
[1780706436007,140.05,61280.5,0.0,0.99645,0.0,0.18869]
[1780706436249,140.05,61280.5,0.0,0.99645,0.0,0.18869]
[1780706436322,140.05,61280.31,0.0,0.99645,0.0,0.18873]
[1780706437282,140.05,61280.31,0.0,0.99645,0.0,0.18873]
[1780706437511,140.05,61280.31,0.0,0.99645,0.0,0.18873]
[1780706437691,140.05,61278.9,0.0,0.99644,0.0,0.18901]
[1780706438698,140.05,61277.22,0.0,0.99643,0.0,0.18935]
[1780706439705,140.05,61271.67,0.0,0.99641,0.0,0.19048]
[1780706441192,140.05,61271.67,0.0,0.99641,0.0,0.19048]
[1780706441247,140.05,61271.67,0.0,0.99641,0.0,0.19048]
[1780706441293,140.05,61272.87,0.0,0.99641,0.0,0.19023]
[1780706442280,140.05,61272.87,0.0,0.99641,0.0,0.19023]
[1780706442504,140.05,61272.87,0.0,0.99641,0.0,0.19023]
[1780706445655,140.05,61273.33,0.0,0.99642,0.0,0.19014]
[1780706445746,140.05,61273.6,0.0,0.99642,0.0,0.19009]
[1780706445750,140.05,61273.19,0.0,0.99641,0.0,0.19017]
[1780706448770,140.05,61274.3,0.0,0.99642,0.0,0.18994]
[1780706449723,140.05,61274.3,0.0,0.99642,0.0,0.18994]
[1780706449749,140.05,61274.3,0.0,0.99642,0.0,0.18994]
[1780706449778,140.05,61277.74,0.0,0.99643,0.0,0.18925]
[1780706451531,140.05,61277.74,0.0,0.99643,0.0,0.18925]
[1780706451605,140.05,61283.04,0.0,0.99646,0.0,0.18818]
[1780706451750,140.05,61283.04,0.0,0.99646,0.0,0.18818]
[1780706451792,140.05,61284.24,0.0,0.99646,0.0,0.18794]
[1780706454941,140.05,61283.38,0.0,0.99646,0.0,0.18811]
[1780706455006,140.05,61283.38,0.0,0.99646,0.0,0.18811]
[1780706455104,140.05,61284.6,0.0,0.99646,0.0,0.18786]
[1780706455828,140.05,61286.11,0.0,0.99647,0.0,0.18756]
[1780706458851,140.05,61293.2,0.0,0.9965,0.0,0.18614]
[1780706459859,140.05,61296.8,0.0,0.99652,0.0,0.18543]
[1780706460867,140.05,61294.27,0.0,0.99651,0.0,0.18593]
[1780706462572,140.05,61296.54,0.0,0.99651,0.0,0.18548]
[1780706462691,140.05,61296.54,0.0,0.99651,0.0,0.18548]
[1780706463275,140.05,61296.54,0.0,0.99651,0.0,0.18548]
[1780706463370,140.05,61297.5,0.0,0.99652,0.0,0.18529]
[1780706463820,140.05,61297.5,0.0,0.99652,0.0,0.18529]
[1780706464011,140.05,61297.5,0.0,0.99652,0.0,0.18529]
[1780706464108,140.05,61294.09,0.0,0.9965,0.0,0.18597]
[1780706466908,140.05,61300.49,0.0,0.99653,0.0,0.18469]
[1780706467915,140.05,61299.49,0.0,0.99653,0.0,0.18489]
[1780706468851,140.05,61299.49,0.0,0.99653,0.0,0.18489]
[1780706469001,140.05,61299.49,0.0,0.99653,0.0,0.18489]
[1780706469929,140.05,61295.36,0.0,0.99651,0.0,0.18571]
[1780706470936,140.05,61293.4,0.0,0.9965,0.0,0.1861]
[1780706472950,140.05,61278.46,0.0,0.99644,0.0,0.1891]
[1780706473958,140.05,61269.38,0.0,0.9964,0.0,0.19094]
[1780706474965,140.05,61270.42,0.0,0.9964,0.0,0.19073]
[1780706477986,140.05,61269.2,0.0,0.9964,0.0,0.19098]
[1780706478909,140.05,61269.2,0.0,0.9964,0.0,0.19098]
[1780706479003,140.05,61269.2,0.0,0.9964,0.0,0.19098]
[1780706480000,140.05,61267.88,0.0,0.99639,0.0,0.19125]
[1780706480996,140.05,61267.88,0.0,0.99639,0.0,0.19125]
[1780706481250,140.05,61267.88,0.0,0.99639,0.0,0.19125]
[1780706481350,140.05,61268.6,0.0,0.9964,0.0,0.1911]
[1780706482014,140.05,61261.18,0.0,0.99636,0.0,0.19262]
[1780706483021,140.05,61255.97,0.0,0.99634,0.0,0.19369]
[1780706484028,140.05,61253.95,0.0,0.99633,0.0,0.19411]
[1780706484722,140.05,61253.95,0.0,0.99633,0.0,0.19411]
[1780706484752,140.05,61253.95,0.0,0.99633,0.0,0.19411]
[1780706491078,140.05,61255.02,0.0,0.99637,0.0,0.19211]
[1780706494087,140.05,61254.51,0.0,0.99637,0.0,0.19221]
[1780706494255,140.05,61254.51,0.0,0.99637,0.0,0.19221]
[1780706494321,140.05,61254.51,0.0,0.99637,0.0,0.19221]
[1780706494505,140.05,61254.51,0.0,0.99637,0.0,0.19221]
[1780706494544,140.05,61254.76,0.0,0.99637,0.0,0.19216]
[1780706500146,140.05,61254.01,0.0,0.99636,0.0,0.19232]
[1780706501151,140.05,61239.68,0.0,0.9963,0.0,0.19528]
[1780706502158,140.05,61237.09,0.0,0.99629,0.0,0.19582]
[1780706503165,140.05,61235.36,0.0,0.99628,0.0,0.19618]
[1780706504172,140.05,61233.27,0.0,0.99627,0.0,0.19662]
[1780706506187,140.05,61222.0,0.0,0.99622,0.0,0.19899]
[1780706507194,140.05,61211.29,0.0,0.99617,0.0,0.20126]
[1780706508201,140.05,61209.44,0.0,0.99616,0.0,0.20166]
[1780706509208,140.05,61207.32,0.0,0.99615,0.0,0.20211]
[1780706510215,140.05,61206.01,0.0,0.99615,0.0,0.20239]
[1780706511222,140.05,61201.25,0.0,0.99613,0.0,0.20342]
[1780706515250,140.05,61194.78,0.0,0.9961,0.0,0.20482]
[1780706516257,140.05,61191.03,0.0,0.99608,0.0,0.20563]
[1780706517264,140.05,61192.59,0.0,0.99608,0.0,0.20529]
[1780706518271,140.05,61189.72,0.0,0.99607,0.0,0.20592]
[1780706519278,140.05,61188.55,0.0,0.99607,0.0,0.20617]
[1780706520305,140.05,61186.1,0.0,0.99605,0.0,0.20671]
[1780706521302,140.05,61180.99,0.0,0.99603,0.0,0.20783]
[1780706522309,140.05,61183.37,0.0,0.99604,0.0,0.20731]
[1780706523317,140.05,61186.41,0.0,0.99606,0.0,0.20664]
[1780706524322,140.05,61177.01,0.0,0.99601,0.0,0.2087]
[1780706525330,140.05,61179.9,0.0,0.99602,0.0,0.20807]
[1780706526337,140.05,61176.15,0.0,0.99601,0.0,0.20889]
[1780706527345,140.05,61172.38,0.0,0.99599,0.0,0.20973]
[1780706528352,140.05,61169.59,0.0,0.99598,0.0,0.21034]
[1780706529359,140.05,61167.87,0.0,0.99597,0.0,0.21073]
[1780706531373,140.05,61173.19,0.0,0.99599,0.0,0.20955]
[1780706534394,140.05,61168.36,0.0,0.99597,0.0,0.21062]
[1780706535401,140.05,61166.59,0.0,0.99596,0.0,0.21101]
[1780706536408,140.05,61163.71,0.0,0.99595,0.0,0.21165]
[1780706537415,140.05,61160.56,0.0,0.99593,0.0,0.21236]
[1780706538829,140.05,61160.45,0.0,0.99593,0.0,0.21238]
[1780706538999,140.05,61160.45,0.0,0.99593,0.0,0.21238]
[1780706539429,140.05,61161.49,0.0,0.99594,0.0,0.21215]
[1780706540436,140.05,61163.76,0.0,0.99595,0.0,0.21164]
[1780706541443,140.05,61166.33,0.0,0.99596,0.0,0.21107]
[1780706542450,140.05,61167.47,0.0,0.99597,0.0,0.21082]
[1780706543290,140.05,61167.47,0.0,0.99597,0.0,0.21082]
[1780706543514,140.05,61167.47,0.0,0.99597,0.0,0.21082]
[1780706543522,140.05,61166.37,0.0,0.99596,0.0,0.21106]
[1780706544465,140.05,61165.4,0.0,0.99596,0.0,0.21128]
[1780706546478,140.05,61162.41,0.0,0.99594,0.0,0.21194]
[1780706548538,140.05,61162.56,0.0,0.99594,0.0,0.21191]
[1780706548747,140.05,61162.56,0.0,0.99594,0.0,0.21191]
[1780706549499,140.05,61165.57,0.0,0.99596,0.0,0.21124]
[1780706550699,140.05,61165.57,0.0,0.99596,0.0,0.21124]
[1780706550746,140.05,61165.57,0.0,0.99596,0.0,0.21124]
[1780706550758,140.05,61165.82,0.0,0.99596,0.0,0.21118]
[1780706551523,140.05,61173.46,0.0,0.99603,0.0,0.2076]
[1780706552381,140.05,61173.46,0.0,0.99603,0.0,0.2076]
[1780706552504,140.05,61173.46,0.0,0.99603,0.0,0.2076]
[1780706552607,140.05,61177.79,0.0,0.99605,0.0,0.20665]
[1780706554535,140.05,61181.1,0.0,0.99607,0.0,0.20592]
[1780706555542,140.05,61187.71,0.0,0.9961,0.0,0.20449]
[1780706556549,140.05,61190.86,0.0,0.99611,0.0,0.2038]
[1780706557556,140.05,61186.62,0.0,0.99609,0.0,0.20472]
[1780706557881,140.05,61186.62,0.0,0.99609,0.0,0.20472]
[1780706558004,140.05,61186.62,0.0,0.99609,0.0,0.20472]
[1780706558563,140.05,61183.88,0.0,0.99608,0.0,0.20532]
[1780706559570,140.05,61198.77,0.0,0.99615,0.0,0.2021]
[1780706560577,140.05,61199.17,0.0,0.99615,0.0,0.20202]
[1780706561584,140.05,61195.4,0.0,0.99613,0.0,0.20283]
[1780706561960,140.05,61195.4,0.0,0.99613,0.0,0.20283]
[1780706562006,140.05,61195.4,0.0,0.99613,0.0,0.20283]
[1780706562591,140.05,61191.48,0.0,0.99611,0.0,0.20367]
[1780706563598,140.05,61190.1,0.0,0.99611,0.0,0.20397]
[1780706564605,140.05,61199.38,0.0,0.99615,0.0,0.20197]
[1780706565007,140.05,61199.38,0.0,0.99615,0.0,0.20197]
[1780706565612,140.05,61200.29,0.0,0.99616,0.0,0.20178]
[1780706567626,140.05,61202.63,0.0,0.99617,0.0,0.20127]
[1780706568573,140.05,61202.63,0.0,0.99617,0.0,0.20127]
[1780706568747,140.05,61202.63,0.0,0.99617,0.0,0.20127]
[1780706568806,140.05,61197.6,0.0,0.99614,0.0,0.20235]
[1780706569640,140.05,61195.72,0.0,0.99613,0.0,0.20276]
[1780706570332,140.05,61195.72,0.0,0.99613,0.0,0.20276]
[1780706570521,140.05,61195.72,0.0,0.99613,0.0,0.20276]
[1780706570647,140.05,61195.34,0.0,0.99613,0.0,0.20284]
[1780706571654,140.05,61202.79,0.0,0.99617,0.0,0.20124]
[1780706572661,140.05,61206.63,0.0,0.99618,0.0,0.20042]
[1780706573668,140.05,61207.27,0.0,0.99619,0.0,0.20028]
[1780706578703,140.05,61206.7,0.0,0.99618,0.0,0.20041]
[1780706579710,140.05,61207.96,0.0,0.99619,0.0,0.20014]
[1780706580421,140.05,61207.96,0.0,0.99619,0.0,0.20014]
[1780706581724,140.05,61219.29,0.0,0.99624,0.0,0.19774]
[1780706582731,140.05,61220.74,0.0,0.99625,0.0,0.19743]
[1780706583508,140.05,61220.74,0.0,0.99625,0.0,0.19743]
[1780706583738,140.05,61221.12,0.0,0.99625,0.0,0.19735]
[1780706584745,140.05,61229.75,0.0,0.99629,0.0,0.19555]
[1780706585752,140.05,61233.02,0.0,0.9963,0.0,0.19487]
[1780706586759,140.05,61233.25,0.0,0.99631,0.0,0.19482]
[1780706587766,140.05,61230.4,0.0,0.99629,0.0,0.19541]
[1780706588773,140.05,61228.51,0.0,0.99628,0.0,0.19581]
[1780706589780,140.05,61226.74,0.0,0.99628,0.0,0.19618]
[1780706591794,140.05,61216.87,0.0,0.99623,0.0,0.19825]
[1780706592801,140.05,61210.38,0.0,0.9962,0.0,0.19962]
[1780706593807,140.05,61207.68,0.0,0.99619,0.0,0.2002]
[1780706594815,140.05,61204.71,0.0,0.99618,0.0,0.20083]
[1780706595822,140.05,61188.05,0.0,0.9961,0.0,0.20441]
[1780706596829,140.05,61181.01,0.0,0.99607,0.0,0.20594]
[1780706597836,140.05,61179.78,0.0,0.99606,0.0,0.20621]
[1780706598844,140.05,61178.52,0.0,0.99605,0.0,0.20649]
[1780706599851,140.05,61176.71,0.0,0.99604,0.0,0.20688]
[1780706600858,140.05,61184.54,0.0,0.99608,0.0,0.20518]
[1780706602253,140.05,61184.54,0.0,0.99608,0.0,0.20518]
[1780706602350,140.05,61187.84,0.0,0.9961,0.0,0.20446]
[1780706604885,140.05,61193.67,0.0,0.99612,0.0,0.2032]
[1780706605893,140.05,61195.2,0.0,0.99613,0.0,0.20287]
[1780706606881,140.05,61195.2,0.0,0.99613,0.0,0.20287]
[1780706607008,140.05,61195.2,0.0,0.99613,0.0,0.20287]
[1780706607106,140.05,61195.33,0.0,0.99613,0.0,0.20284]
[1780706607907,140.05,61199.24,0.0,0.99615,0.0,0.202]
[1780706608914,140.05,61200.12,0.0,0.99615,0.0,0.20181]
[1780706609921,140.05,61205.62,0.0,0.99618,0.0,0.20064]
[1780706610900,140.05,61205.62,0.0,0.99618,0.0,0.20064]
[1780706611004,140.05,61205.62,0.0,0.99618,0.0,0.20064]
[1780706611075,140.05,61205.92,0.0,0.99622,0.0,0.19874]
[1780706617583,140.05,61205.69,0.0,0.99621,0.0,0.19879]
[1780706617752,140.05,61205.69,0.0,0.99621,0.0,0.19879]
[1780706617853,140.05,61202.79,0.0,0.9962,0.0,0.1994]
[1780706617979,140.05,61204.06,0.0,0.99621,0.0,0.19913]
[1780706619514,140.05,61204.06,0.0,0.99621,0.0,0.19913]
[1780706619750,140.05,61204.06,0.0,0.99621,0.0,0.19913]
[1780706619993,140.05,61205.3,0.0,0.99621,0.0,0.19887]
[1780706621001,140.05,61211.18,0.0,0.99624,0.0,0.19763]
[1780706623565,140.05,61210.89,0.0,0.99624,0.0,0.19769]
[1780706623754,140.05,61210.89,0.0,0.99624,0.0,0.19769]
[1780706623856,140.05,61210.9,0.0,0.99624,0.0,0.19769]
[1780706623967,140.05,61210.9,0.0,0.99624,0.0,0.19769]
[1780706624013,140.05,61210.9,0.0,0.99624,0.0,0.19769]
[1780706625029,140.05,61211.84,0.0,0.99624,0.0,0.19749]
[1780706626036,140.05,61213.29,0.0,0.99625,0.0,0.19718]
[1780706629083,140.05,61212.63,0.0,0.99625,0.0,0.19732]
[1780706629255,140.05,61212.63,0.0,0.99625,0.0,0.19732]
[1780706629841,140.05,61212.63,0.0,0.99625,0.0,0.19732]
[1780706629300,140.05,61206.86,0.0,0.99622,0.0,0.19854]
[1780706630006,140.05,61206.86,0.0,0.99622,0.0,0.19854]
[1780706635573,140.05,61205.98,0.0,0.99622,0.0,0.19873]
[1780706635748,140.05,61205.98,0.0,0.99622,0.0,0.19873]
[1780706635850,140.05,61209.16,0.0,0.99623,0.0,0.19805]
[1780706635988,140.05,61209.16,0.0,0.99623,0.0,0.19805]
[1780706636006,140.05,61209.16,0.0,0.99623,0.0,0.19805]
[1780706636106,140.05,61213.08,0.0,0.99625,0.0,0.19723]
[1780706637116,140.05,61194.6,0.0,0.99616,0.0,0.20115]
[1780706638121,140.05,61195.46,0.0,0.99617,0.0,0.20096]
[1780706639129,140.05,61196.79,0.0,0.99617,0.0,0.20068]
[1780706640136,140.05,61197.72,0.0,0.99618,0.0,0.20048]
[1780706641566,140.05,61197.72,0.0,0.99618,0.0,0.20048]
[1780706641756,140.05,61197.72,0.0,0.99618,0.0,0.20048]
[1780706641809,140.05,61202.53,0.0,0.9962,0.0,0.19946]
[1780706642200,140.05,61202.53,0.0,0.9962,0.0,0.19946]
[1780706642247,140.05,61202.53,0.0,0.9962,0.0,0.19946]
[1780706642347,140.05,61204.24,0.0,0.99621,0.0,0.19909]
[1780706643157,140.05,61206.84,0.0,0.99622,0.0,0.19854]
[1780706644624,140.05,61206.84,0.0,0.99622,0.0,0.19854]
[1780706644756,140.05,61206.84,0.0,0.99622,0.0,0.19854]
[1780706644788,140.05,61208.74,0.0,0.99623,0.0,0.19814]
[1780706645174,140.05,61207.13,0.0,0.99622,0.0,0.19848]
[1780706646179,140.05,61204.01,0.0,0.99621,0.0,0.19914]
[1780706647153,140.05,61204.01,0.0,0.99621,0.0,0.19914]
[1780706647250,140.05,61204.01,0.0,0.99621,0.0,0.19914]
[1780706647254,140.05,61210.41,0.0,0.99624,0.0,0.19779]
[1780706648197,140.05,61213.46,0.0,0.99625,0.0,0.19715]
[1780706649204,140.05,61219.26,0.0,0.99628,0.0,0.19593]
[1780706650646,140.05,61219.26,0.0,0.99628,0.0,0.19593]
[1780706650754,140.05,61219.26,0.0,0.99628,0.0,0.19593]
[1780706650787,140.05,61220.53,0.0,0.99628,0.0,0.19567]
[1780706650999,140.05,61220.53,0.0,0.99628,0.0,0.19567]
[1780706651253,140.05,61220.53,0.0,0.99628,0.0,0.19567]
[1780706652227,140.05,61218.87,0.0,0.99627,0.0,0.19601]
[1780706653234,140.05,61227.65,0.0,0.99631,0.0,0.19418]
[1780706654240,140.05,61228.16,0.0,0.99632,0.0,0.19408]
[1780706656255,140.05,61227.12,0.0,0.99631,0.0,0.19429]
[1780706657262,140.05,61228.5,0.0,0.99632,0.0,0.19401]
[1780706658107,140.05,61228.5,0.0,0.99632,0.0,0.19401]
[1780706658248,140.05,61228.5,0.0,0.99632,0.0,0.19401]
[1780706658756,140.05,61228.5,0.0,0.99632,0.0,0.19401]
[1780706658793,140.05,61229.05,0.0,0.99632,0.0,0.19389]
[1780706659013,140.05,61229.05,0.0,0.99632,0.0,0.19389]
[1780706659289,140.05,61222.03,0.0,0.99629,0.0,0.19535]
[1780706660287,140.05,61215.63,0.0,0.99626,0.0,0.19669]
[1780706661294,140.05,61214.18,0.0,0.99625,0.0,0.197]
[1780706662301,140.05,61209.56,0.0,0.99623,0.0,0.19797]
[1780706663308,140.05,61208.71,0.0,0.99623,0.0,0.19815]
[1780706664004,140.05,61208.71,0.0,0.99623,0.0,0.19815]
[1780706664254,140.05,61208.71,0.0,0.99623,0.0,0.19815]
[1780706664718,140.05,61208.71,0.0,0.99623,0.0,0.19815]
[1780706664749,140.05,61208.71,0.0,0.99623,0.0,0.19815]
[1780706664769,140.05,61208.77,0.0,0.99623,0.0,0.19814]
[1780706670363,140.05,61209.12,0.0,0.99623,0.0,0.19806]
[1780706671383,140.05,61207.93,0.0,0.99626,0.0,0.19649]
[1780706672390,140.05,61195.77,0.0,0.9962,0.0,0.19906]
[1780706673397,140.05,61194.32,0.0,0.9962,0.0,0.19937]
[1780706674700,140.05,61194.32,0.0,0.9962,0.0,0.19937]
[1780706674767,140.05,61194.32,0.0,0.9962,0.0,0.19937]
[1780706674801,140.05,61194.94,0.0,0.9962,0.0,0.19923]
[1780706675275,140.05,61194.94,0.0,0.9962,0.0,0.19923]
[1780706675507,140.05,61194.94,0.0,0.9962,0.0,0.19923]
[1780706675606,140.05,61195.99,0.0,0.9962,0.0,0.19901]
[1780706677425,140.05,61209.64,0.0,0.99627,0.0,0.19613]
[1780706678432,140.05,61201.19,0.0,0.99623,0.0,0.19791]
[1780706679249,140.05,61201.19,0.0,0.99623,0.0,0.19791]
[1780706679510,140.05,61201.19,0.0,0.99623,0.0,0.19791]
[1780706679582,140.05,61209.92,0.0,0.99627,0.0,0.19607]
[1780706680798,140.05,61209.92,0.0,0.99627,0.0,0.19607]
[1780706680899,140.05,61209.43,0.0,0.99627,0.0,0.19618]
[1780706681005,140.05,61209.43,0.0,0.99627,0.0,0.19618]
[1780706683697,140.05,61210.28,0.0,0.99627,0.0,0.196]
[1780706683748,140.05,61210.28,0.0,0.99627,0.0,0.196]
[1780706683798,140.05,61207.08,0.0,0.99625,0.0,0.19667]
[1780706684274,140.05,61207.08,0.0,0.99625,0.0,0.19667]
[1780706684514,140.05,61207.08,0.0,0.99625,0.0,0.19667]
[1780706684607,140.05,61206.08,0.0,0.99625,0.0,0.19688]
[1780706685482,140.05,61206.9,0.0,0.99625,0.0,0.19671]
[1780706688502,140.05,61211.03,0.0,0.99627,0.0,0.19584]
[1780706689212,140.05,61211.03,0.0,0.99627,0.0,0.19584]
[1780706689247,140.05,61211.03,0.0,0.99627,0.0,0.19584]
[1780706689510,140.05,61215.77,0.0,0.99629,0.0,0.19485]
[1780706690236,140.05,61215.77,0.0,0.99629,0.0,0.19485]
[1780706690252,140.05,61215.77,0.0,0.99629,0.0,0.19485]
[1780706690517,140.05,61216.56,0.0,0.9963,0.0,0.19469]
[1780706692531,140.05,61205.8,0.0,0.99625,0.0,0.19694]
[1780706693336,140.05,61205.8,0.0,0.99625,0.0,0.19694]
[1780706693506,140.05,61205.8,0.0,0.99625,0.0,0.19694]
[1780706693538,140.05,61203.32,0.0,0.99624,0.0,0.19746]
[1780706694197,140.05,61203.32,0.0,0.99624,0.0,0.19746]
[1780706694253,140.05,61203.32,0.0,0.99624,0.0,0.19746]
[1780706698586,140.05,61197.84,0.0,0.99621,0.0,0.19862]
[1780706699590,140.05,61182.84,0.0,0.99614,0.0,0.20182]
[1780706700601,140.05,61180.03,0.0,0.99613,0.0,0.20242]
[1780706701614,140.05,61166.64,0.0,0.99607,0.0,0.20533]
[1780706702620,140.05,61170.01,0.0,0.99608,0.0,0.20459]
[1780706703621,140.05,61173.41,0.0,0.9961,0.0,0.20385]
[1780706704945,140.05,61175.01,0.0,0.99611,0.0,0.20351]
[1780706706642,140.05,61173.97,0.0,0.9961,0.0,0.20373]
[1780706708209,140.05,61173.54,0.0,0.9961,0.0,0.20383]
[1780706708246,140.05,61173.54,0.0,0.9961,0.0,0.20383]
[1780706708656,140.05,61176.46,0.0,0.99611,0.0,0.20319]
[1780706709663,140.05,61178.44,0.0,0.99612,0.0,0.20277]
[1780706710670,140.05,61179.65,0.0,0.99613,0.0,0.20251]
[1780706711028,140.05,61179.65,0.0,0.99613,0.0,0.20251]
[1780706715705,140.05,61183.33,0.0,0.99615,0.0,0.20171]
[1780706716712,140.05,61191.26,0.0,0.99618,0.0,0.20002]
[1780706717840,140.05,61191.26,0.0,0.99618,0.0,0.20002]
[1780706717982,140.05,61190.7,0.0,0.99618,0.0,0.20014]
[1780706718008,140.05,61190.7,0.0,0.99618,0.0,0.20014]
[1780706718726,140.05,61190.01,0.0,0.99618,0.0,0.20028]
[1780706719163,140.05,61190.01,0.0,0.99618,0.0,0.20028]
[1780706719255,140.05,61190.01,0.0,0.99618,0.0,0.20028]
[1780706719733,140.05,61192.78,0.0,0.99619,0.0,0.19969]
[1780706720752,140.05,61184.75,0.0,0.99615,0.0,0.20141]
[1780706721759,140.05,61173.09,0.0,0.9961,0.0,0.20392]
[1780706722769,140.05,61173.09,0.0,0.9961,0.0,0.20392]
[1780706722872,140.05,61171.48,0.0,0.99609,0.0,0.20427]
[1780706723773,140.05,61171.32,0.0,0.99609,0.0,0.20431]
[1780706724117,140.05,61171.32,0.0,0.99609,0.0,0.20431]
[1780706724250,140.05,61171.32,0.0,0.99609,0.0,0.20431]
[1780706724780,140.05,61169.01,0.0,0.99608,0.0,0.20481]
[1780706725787,140.05,61177.96,0.0,0.99612,0.0,0.20287]
[1780706726794,140.05,61184.53,0.0,0.99615,0.0,0.20146]
[1780706727114,140.05,61184.53,0.0,0.99615,0.0,0.20146]
[1780706727250,140.05,61184.53,0.0,0.99615,0.0,0.20146]
[1780706727980,140.05,61184.53,0.0,0.99615,0.0,0.20146]
[1780706728014,140.05,61184.53,0.0,0.99615,0.0,0.20146]
[1780706727801,140.05,61184.5,0.0,0.99615,0.0,0.20146]
[1780706728807,140.05,61186.18,0.0,0.99616,0.0,0.2011]
[1780706730822,140.05,61191.55,0.0,0.99618,0.0,0.19996]
[1780706731654,140.05,61191.55,0.0,0.99618,0.0,0.19996]
[1780706731749,140.05,61191.55,0.0,0.99618,0.0,0.19996]
[1780706731829,140.05,61190.23,0.0,0.99621,0.0,0.1984]
[1780706732643,140.05,61190.23,0.0,0.99621,0.0,0.1984]
[1780706732750,140.05,61190.23,0.0,0.99621,0.0,0.1984]
[1780706732836,140.05,61186.55,0.0,0.99619,0.0,0.19918]
[1780706733843,140.05,61182.87,0.0,0.99618,0.0,0.19996]
[1780706734850,140.05,61187.94,0.0,0.9962,0.0,0.19888]
[1780706735173,140.05,61187.94,0.0,0.9962,0.0,0.19888]
[1780706735249,140.05,61187.94,0.0,0.9962,0.0,0.19888]
[1780706735587,140.05,61187.94,0.0,0.9962,0.0,0.19888]
[1780706735748,140.05,61187.94,0.0,0.9962,0.0,0.19888]
[1780706735857,140.05,61189.34,0.0,0.99621,0.0,0.19859]
[1780706736864,140.05,61190.32,0.0,0.99621,0.0,0.19838]
[1780706737871,140.05,61184.62,0.0,0.99619,0.0,0.19959]
[1780706738125,140.05,61184.62,0.0,0.99619,0.0,0.19959]
[1780706738254,140.05,61184.62,0.0,0.99619,0.0,0.19959]
[1780706738878,140.05,61182.09,0.0,0.99617,0.0,0.20013]
[1780706740892,140.05,61182.47,0.0,0.99618,0.0,0.20005]
[1780706741932,140.05,61182.47,0.0,0.99618,0.0,0.20005]
[1780706742005,140.05,61182.47,0.0,0.99618,0.0,0.20005]
[1780706741958,140.05,61188.27,0.0,0.9962,0.0,0.19881]
[1780706742908,140.05,61197.37,0.0,0.99624,0.0,0.19689]
[1780706743915,140.05,61198.34,0.0,0.99625,0.0,0.19669]
[1780706744138,140.05,61198.34,0.0,0.99625,0.0,0.19669]
[1780706744254,140.05,61198.34,0.0,0.99625,0.0,0.19669]
[1780706744922,140.05,61198.65,0.0,0.99625,0.0,0.19662]
[1780706745929,140.05,61203.98,0.0,0.99627,0.0,0.1955]
[1780706746936,140.05,61209.06,0.0,0.9963,0.0,0.19444]
[1780706747943,140.05,61209.67,0.0,0.9963,0.0,0.19432]
[1780706748950,140.05,61205.97,0.0,0.99628,0.0,0.19509]
[1780706749957,140.05,61203.62,0.0,0.99627,0.0,0.19558]
[1780706750964,140.05,61202.21,0.0,0.99627,0.0,0.19587]
[1780706751971,140.05,61202.96,0.0,0.99627,0.0,0.19572]
[1780706752261,140.05,61202.96,0.0,0.99627,0.0,0.19572]
[1780706752507,140.05,61202.96,0.0,0.99627,0.0,0.19572]
[1780706752978,140.05,61205.33,0.0,0.99628,0.0,0.19522]
[1780706753985,140.05,61202.78,0.0,0.99627,0.0,0.19575]
[1780706754992,140.05,61203.68,0.0,0.99627,0.0,0.19557]
[1780706756001,140.05,61212.87,0.0,0.99631,0.0,0.19365]
[1780706756411,140.05,61212.87,0.0,0.99631,0.0,0.19365]
[1780706757008,140.05,61215.51,0.0,0.99633,0.0,0.1931]
[1780706758015,140.05,61214.83,0.0,0.99632,0.0,0.19325]
[1780706759022,140.05,61217.13,0.0,0.99633,0.0,0.19277]
[1780706759824,140.05,61217.13,0.0,0.99633,0.0,0.19277]
[1780706760032,140.05,61217.41,0.0,0.99633,0.0,0.19271]
[1780706761039,140.05,61218.12,0.0,0.99634,0.0,0.19256]
[1780706762046,140.05,61220.69,0.0,0.99635,0.0,0.19203]
[1780706763053,140.05,61222.96,0.0,0.99636,0.0,0.19157]
[1780706764069,140.05,61222.03,0.0,0.99636,0.0,0.19176]
[1780706764372,140.05,61222.03,0.0,0.99636,0.0,0.19176]
[1780706764445,140.05,61222.03,0.0,0.99636,0.0,0.19176]
[1780706765153,140.05,61271.0,0.0,0.99657,0.0,0.18191]
[1780706766183,140.05,61271.0,0.0,0.99657,0.0,0.18191]
[1780706766230,140.05,61289.97,0.0,0.99664,0.0,0.17822]
[1780706767096,140.05,61270.73,0.0,0.99656,0.0,0.18197]
[1780706768355,140.05,61270.73,0.0,0.99656,0.0,0.18197]
[1780706768398,140.05,61265.35,0.0,0.99654,0.0,0.18303]
[1780706769110,140.05,61263.09,0.0,0.99653,0.0,0.18347]
[1780706770526,140.05,61263.09,0.0,0.99653,0.0,0.18347]
[1780706770542,140.05,61262.84,0.0,0.99653,0.0,0.18352]
[1780706771124,140.05,61253.06,0.0,0.99649,0.0,0.18547]
[1780706772131,140.05,61246.29,0.0,0.99646,0.0,0.18682]
[1780706774540,140.05,61245.51,0.0,0.99646,0.0,0.18698]
[1780706774753,140.05,61245.51,0.0,0.99646,0.0,0.18698]
[1780706774788,140.05,61250.84,0.0,0.99648,0.0,0.18591]
[1780706775152,140.05,61249.34,0.0,0.99647,0.0,0.18621]
[1780706777165,140.05,61251.99,0.0,0.99649,0.0,0.18568]
[1780706779183,140.05,61245.61,0.0,0.99646,0.0,0.18696]
[1780706781197,140.05,61237.58,0.0,0.99642,0.0,0.18858]
[1780706782989,140.05,61237.58,0.0,0.99642,0.0,0.18858]
[1780706783089,140.05,61233.09,0.0,0.9964,0.0,0.1895]
[1780706783211,140.05,61243.83,0.0,0.99645,0.0,0.18732]
[1780706784218,140.05,61241.37,0.0,0.99644,0.0,0.18782]
[1780706786584,140.05,61241.1,0.0,0.99644,0.0,0.18787]
[1780706786601,140.05,61241.14,0.0,0.99644,0.0,0.18786]
[1780706787240,140.05,61242.34,0.0,0.99644,0.0,0.18762]
[1780706790261,140.05,61241.14,0.0,0.99644,0.0,0.18786]
[1780706791268,140.05,61236.62,0.0,0.99645,0.0,0.18702]
[1780706792521,140.05,61236.62,0.0,0.99645,0.0,0.18702]
[1780706792622,140.05,61232.25,0.0,0.99643,0.0,0.1879]
[1780706794296,140.05,61230.9,0.0,0.99643,0.0,0.18817]
[1780706795303,140.05,61230.01,0.0,0.99642,0.0,0.18835]
[1780706799331,140.05,61231.57,0.0,0.99643,0.0,0.18804]
[1780706800338,140.05,61232.79,0.0,0.99644,0.0,0.18779]
[1780706802360,140.05,61237.87,0.0,0.99646,0.0,0.18676]
[1780706803367,140.05,61234.89,0.0,0.99644,0.0,0.18736]
[1780706806388,140.05,61236.73,0.0,0.99645,0.0,0.18699]
[1780706807399,140.05,61237.64,0.0,0.99646,0.0,0.18681]
[1780706809411,140.05,61234.02,0.0,0.99644,0.0,0.18754]
[1780706812432,140.05,61234.93,0.0,0.99644,0.0,0.18736]
[1780706813439,140.05,61236.62,0.0,0.99645,0.0,0.18702]
[1780706815453,140.05,61240.98,0.0,0.99647,0.0,0.18614]
[1780706816540,140.05,61240.98,0.0,0.99647,0.0,0.18614]
[1780706816755,140.05,61240.98,0.0,0.99647,0.0,0.18614]
[1780706816826,140.05,61245.4,0.0,0.99649,0.0,0.18525]
[1780706817470,140.05,61247.93,0.0,0.9965,0.0,0.18475]
[1780706818477,140.05,61253.9,0.0,0.99653,0.0,0.18356]
[1780706819484,140.05,61252.93,0.0,0.99652,0.0,0.18375]
[1780706820504,140.05,61252.93,0.0,0.99652,0.0,0.18375]
[1780706820751,140.05,61252.93,0.0,0.99652,0.0,0.18375]
[1780706820777,140.05,61255.0,0.0,0.99653,0.0,0.18334]
[1780706821498,140.05,61254.04,0.0,0.99653,0.0,0.18353]
[1780706822520,140.05,61254.04,0.0,0.99653,0.0,0.18353]
[1780706822580,140.05,61252.96,0.0,0.99652,0.0,0.18375]
[1780706823512,140.05,61255.66,0.0,0.99653,0.0,0.18321]
[1780706824519,140.05,61256.37,0.0,0.99654,0.0,0.18307]
[1780706826555,140.05,61264.54,0.0,0.99657,0.0,0.18146]
[1780706827562,140.05,61270.11,0.0,0.99659,0.0,0.18037]
[1780706829576,140.05,61270.68,0.0,0.9966,0.0,0.18026]
[1780706830841,140.05,61270.68,0.0,0.9966,0.0,0.18026]
[1780706830951,140.05,61270.68,0.0,0.9966,0.0,0.18026]
[1780706831053,140.05,61270.21,0.0,0.99659,0.0,0.18035]
[1780706831590,140.05,61262.59,0.0,0.99656,0.0,0.18185]
[1780706832597,140.05,61259.46,0.0,0.99655,0.0,0.18246]
[1780706833936,140.05,61259.46,0.0,0.99655,0.0,0.18246]
[1780706834003,140.05,61264.04,0.0,0.99657,0.0,0.18156]
[1780706834613,140.05,61271.81,0.0,0.9966,0.0,0.18004]
[1780706835620,140.05,61279.87,0.0,0.99663,0.0,0.17848]
[1780706836630,140.05,61280.62,0.0,0.99664,0.0,0.17833]
[1780706837596,140.05,61280.62,0.0,0.99664,0.0,0.17833]
[1780706837666,140.05,61282.25,0.0,0.99664,0.0,0.17802]
[1780706838652,140.05,61281.67,0.0,0.99664,0.0,0.17813]
[1780706839475,140.05,61281.67,0.0,0.99664,0.0,0.17813]
[1780706839571,140.05,61281.67,0.0,0.99664,0.0,0.17813]
[1780706839694,140.05,61310.19,0.0,0.99676,0.0,0.1727]
[1780706840669,140.05,61323.81,0.0,0.99681,0.0,0.17015]
[1780706842684,140.05,61326.67,0.0,0.99682,0.0,0.16962]
[1780706843231,140.05,61326.67,0.0,0.99682,0.0,0.16962]
[1780706843691,140.05,61327.33,0.0,0.99682,0.0,0.1695]
[1780706845260,140.05,61328.11,0.0,0.99683,0.0,0.16936]
[1780706845705,140.05,61326.36,0.0,0.99682,0.0,0.16968]
[1780706846712,140.05,61329.68,0.0,0.99683,0.0,0.16907]
[1780706847257,140.05,61329.68,0.0,0.99683,0.0,0.16907]
[1780706847719,140.05,61331.52,0.0,0.99684,0.0,0.16873]
[1780706848726,140.05,61333.48,0.0,0.99685,0.0,0.16837]
[1780706851747,140.05,61330.48,0.0,0.99687,0.0,0.1673]
[1780706852754,140.05,61321.7,0.0,0.99683,0.0,0.16891]
[1780706853265,140.05,61321.7,0.0,0.99683,0.0,0.16891]
[1780706853761,140.05,61310.29,0.0,0.99679,0.0,0.17103]
[1780706854768,140.05,61309.27,0.0,0.99678,0.0,0.17122]
[1780706856782,140.05,61303.54,0.0,0.99676,0.0,0.17229]
[1780706861817,140.05,61313.46,0.0,0.9968,0.0,0.17043]
[1780706862824,140.05,61317.63,0.0,0.99682,0.0,0.16966]
[1780706863831,140.05,61324.75,0.0,0.99684,0.0,0.16835]
[1780706864838,140.05,61323.79,0.0,0.99684,0.0,0.16852]
[1780706868866,140.05,61319.18,0.0,0.99682,0.0,0.16937]
[1780706870880,140.05,61317.43,0.0,0.99682,0.0,0.1697]
[1780706871887,140.05,61312.78,0.0,0.9968,0.0,0.17056]
[1780706872894,140.05,61310.37,0.0,0.99679,0.0,0.17101]
[1780706877929,140.05,61310.28,0.0,0.99679,0.0,0.17103]
[1780706878936,140.05,61309.11,0.0,0.99678,0.0,0.17125]
[1780706879943,140.05,61306.32,0.0,0.99677,0.0,0.17177]
[1780706880950,140.05,61304.54,0.0,0.99676,0.0,0.1721]
[1780706882964,140.05,61301.4,0.0,0.99675,0.0,0.17269]
[1780706885985,140.05,61300.29,0.0,0.99675,0.0,0.1729]
[1780706889007,140.05,61305.98,0.0,0.99677,0.0,0.17183]
[1780706890014,140.05,61313.91,0.0,0.9968,0.0,0.17035]
[1780706891021,140.05,61313.1,0.0,0.9968,0.0,0.1705]
[1780706892028,140.05,61316.89,0.0,0.99681,0.0,0.1698]
[1780706893035,140.05,61311.4,0.0,0.99679,0.0,0.17082]
[1780706894042,140.05,61307.78,0.0,0.99678,0.0,0.17149]
[1780706896056,140.05,61300.22,0.0,0.99675,0.0,0.17291]
[1780706897063,140.05,61292.6,0.0,0.99672,0.0,0.17435]
[1780706897275,140.05,61292.6,0.0,0.99672,0.0,0.17435]
[1780706898072,140.05,61292.27,0.0,0.99672,0.0,0.17442]
[1780706899079,140.05,61291.39,0.0,0.99671,0.0,0.17458]
[1780706901248,140.05,61291.85,0.0,0.99671,0.0,0.1745]
[1780706907135,140.05,61291.18,0.0,0.99671,0.0,0.17462]
[1780706909149,140.05,61292.22,0.0,0.99672,0.0,0.17443]
[1780706911163,140.05,61291.42,0.0,0.99674,0.0,0.17291]
[1780706915212,140.05,61279.26,0.0,0.99669,0.0,0.17522]
[1780706916208,140.05,61270.19,0.0,0.99666,0.0,0.17695]
[1780706917215,140.05,61269.66,0.0,0.99665,0.0,0.17706]
[1780706919229,140.05,61276.27,0.0,0.99668,0.0,0.17579]
[1780706922250,140.05,61276.74,0.0,0.99668,0.0,0.1757]
[1780706923257,140.05,61279.71,0.0,0.9967,0.0,0.17513]
[1780706924264,140.05,61280.9,0.0,0.9967,0.0,0.1749]
[1780706926278,140.05,61282.12,0.0,0.99671,0.0,0.17467]
[1780706929299,140.05,61283.75,0.0,0.99671,0.0,0.17436]
[1780706930306,140.05,61281.58,0.0,0.9967,0.0,0.17477]
[1780706931313,140.05,61279.54,0.0,0.9967,0.0,0.17516]
[1780706934334,140.05,61280.6,0.0,0.9967,0.0,0.17496]
[1780706940376,140.05,61279.91,0.0,0.9967,0.0,0.17509]
[1780706941383,140.05,61284.51,0.0,0.99672,0.0,0.17422]
[1780706942390,140.05,61288.7,0.0,0.99673,0.0,0.17342]
[1780706943402,140.05,61285.41,0.0,0.99672,0.0,0.17405]
[1780706946423,140.05,61286.28,0.0,0.99672,0.0,0.17388]
[1780706951458,140.05,61285.74,0.0,0.99672,0.0,0.17398]
[1780706953475,140.05,61296.59,0.0,0.99676,0.0,0.17194]
[1780706954480,140.05,61288.35,0.0,0.99673,0.0,0.17349]
[1780706955509,140.05,61288.35,0.0,0.99673,0.0,0.17349]
[1780706955608,140.05,61286.73,0.0,0.99672,0.0,0.1738]
[1780706956494,140.05,61289.1,0.0,0.99673,0.0,0.17335]
[1780706957767,140.05,61289.1,0.0,0.99673,0.0,0.17335]
[1780706957770,140.05,61276.78,0.0,0.99668,0.0,0.17569]
[1780706958510,140.05,61279.39,0.0,0.99669,0.0,0.17519]
[1780706961087,140.05,61280.0,0.0,0.9967,0.0,0.17508]
[1780706965026,140.05,61280.92,0.0,0.9967,0.0,0.1749]
[1780706969587,140.05,61267.33,0.0,0.99665,0.0,0.1775]
[1780706970594,140.05,61264.73,0.0,0.99663,0.0,0.17801]
[1780706972609,140.05,61271.25,0.0,0.99669,0.0,0.17506]
[1780706972661,140.05,61255.62,0.0,0.99663,0.0,0.17807]
[1780706974624,140.05,61254.84,0.0,0.99663,0.0,0.17822]
[1780706975850,140.05,61254.84,0.0,0.99663,0.0,0.17822]
[1780706975854,140.05,61252.83,0.0,0.99662,0.0,0.17861]
[1780706977864,140.05,61253.66,0.0,0.99662,0.0,0.17845]
[1780706977887,140.05,61236.34,0.0,0.99655,0.0,0.18184]
[1780706978652,140.05,61229.54,0.0,0.99652,0.0,0.18318]
[1780706979382,140.05,61229.54,0.0,0.99652,0.0,0.18318]
[1780706979659,140.05,61219.24,0.0,0.99647,0.0,0.18524]
[1780706981675,140.05,61217.31,0.0,0.99647,0.0,0.18563]
[1780706983450,140.05,61219.88,0.0,0.99648,0.0,0.18511]
[1780706983688,140.05,61220.92,0.0,0.99648,0.0,0.1849]
[1780706984699,140.05,61219.82,0.0,0.99648,0.0,0.18512]
[1780706985517,140.05,61219.82,0.0,0.99648,0.0,0.18512]
[1780706985746,140.05,61219.82,0.0,0.99648,0.0,0.18512]
[1780706985814,140.05,61233.02,0.0,0.99653,0.0,0.18249]
[1780706986709,140.05,61238.63,0.0,0.99656,0.0,0.18139]
[1780706987716,140.05,61239.4,0.0,0.99656,0.0,0.18123]
[1780706989730,140.05,61241.19,0.0,0.99657,0.0,0.18088]
[1780706990737,140.05,61242.28,0.0,0.99657,0.0,0.18067]
[1780706991744,140.05,61243.14,0.0,0.99658,0.0,0.1805]
[1780706996780,140.05,61236.85,0.0,0.99655,0.0,0.18174]
[1780706997787,140.05,61234.91,0.0,0.99654,0.0,0.18212]
[1780706998794,140.05,61233.99,0.0,0.99654,0.0,0.1823]
[1780706999801,140.05,61231.23,0.0,0.99653,0.0,0.18285]
[1780707000808,140.05,61229.8,0.0,0.99652,0.0,0.18313]
[1780707001815,140.05,61228.14,0.0,0.99651,0.0,0.18346]
[1780707002822,140.05,61232.87,0.0,0.99653,0.0,0.18252]
[1780707003829,140.05,61238.26,0.0,0.99656,0.0,0.18146]
[1780707004836,140.05,61239.83,0.0,0.99656,0.0,0.18115]
[1780707005843,140.05,61239.91,0.0,0.99656,0.0,0.18113]
[1780707009871,140.05,61237.92,0.0,0.99655,0.0,0.18153]
[1780707010878,140.05,61239.85,0.0,0.99656,0.0,0.18115]
[1780707011885,140.05,61240.86,0.0,0.99657,0.0,0.18095]
[1780707014906,140.05,61238.52,0.0,0.99656,0.0,0.18141]
[1780707018934,140.05,61239.43,0.0,0.99656,0.0,0.18123]
[1780707019941,140.05,61241.12,0.0,0.99657,0.0,0.1809]
[1780707022962,140.05,61229.11,0.0,0.99652,0.0,0.18327]
[1780707023975,140.05,61224.16,0.0,0.9965,0.0,0.18425]
[1780707024976,140.05,61221.97,0.0,0.99649,0.0,0.18469]
[1780707025983,140.05,61221.36,0.0,0.99648,0.0,0.18481]
[1780707031023,140.05,61220.71,0.0,0.99651,0.0,0.18319]
[1780707033038,140.05,61222.75,0.0,0.99652,0.0,0.18279]
[1780707034044,140.05,61226.63,0.0,0.99654,0.0,0.18202]
[1780707035051,140.05,61227.91,0.0,0.99654,0.0,0.18177]
[1780707036058,140.05,61218.82,0.0,0.99651,0.0,0.18357]
[1780707037065,140.05,61215.44,0.0,0.99649,0.0,0.18424]
[1780707038072,140.05,61219.03,0.0,0.99651,0.0,0.18353]
[1780707040086,140.05,61214.27,0.0,0.99649,0.0,0.18448]
[1780707041093,140.05,61210.76,0.0,0.99647,0.0,0.18518]
[1780707043112,140.05,61212.98,0.0,0.99648,0.0,0.18474]
[1780707047141,140.05,61212.09,0.0,0.99648,0.0,0.18492]
[1780707052176,140.05,61212.19,0.0,0.99648,0.0,0.1849]
[1780707057215,140.05,61213.11,0.0,0.99648,0.0,0.18471]
[1780707058222,140.05,61219.45,0.0,0.99651,0.0,0.18345]
[1780707059229,140.05,61227.42,0.0,0.99654,0.0,0.18186]
[1780707060236,140.05,61235.68,0.0,0.99658,0.0,0.18024]
[1780707061243,140.05,61238.31,0.0,0.99659,0.0,0.17972]
[1780707061609,140.05,61238.31,0.0,0.99659,0.0,0.17972]
[1780707062250,140.05,61245.87,0.0,0.99662,0.0,0.17825]
[1780707063257,140.05,61247.17,0.0,0.99662,0.0,0.178]
[1780707065271,140.05,61248.32,0.0,0.99663,0.0,0.17778]
[1780707067285,140.05,61250.58,0.0,0.99664,0.0,0.17734]
[1780707069307,140.05,61243.57,0.0,0.99661,0.0,0.1787]
[1780707070319,140.05,61230.56,0.0,0.99656,0.0,0.18125]
[1780707071326,140.05,61228.04,0.0,0.99654,0.0,0.18174]
[1780707072738,140.05,61227.95,0.0,0.99654,0.0,0.18176]
[1780707073341,140.05,61228.31,0.0,0.99655,0.0,0.18169]
[1780707076777,140.05,61231.6,0.0,0.99656,0.0,0.18104]
[1780707077372,140.05,61240.03,0.0,0.9966,0.0,0.17939]
[1780707078379,140.05,61239.81,0.0,0.99659,0.0,0.17943]
[1780707080393,140.05,61241.24,0.0,0.9966,0.0,0.17915]
[1780707082407,140.05,61243.78,0.0,0.99661,0.0,0.17866]
[1780707083414,140.05,61245.44,0.0,0.99662,0.0,0.17834]
[1780707084421,140.05,61246.75,0.0,0.99662,0.0,0.17808]
[1780707085428,140.05,61247.83,0.0,0.99663,0.0,0.17787]
[1780707086452,140.05,61245.47,0.0,0.99662,0.0,0.17833]
[1780707087456,140.05,61230.34,0.0,0.99655,0.0,0.18129]
[1780707088463,140.05,61231.93,0.0,0.99656,0.0,0.18098]
[1780707088768,140.05,61231.93,0.0,0.99656,0.0,0.18098]
[1780707089470,140.05,61233.9,0.0,0.99657,0.0,0.18059]
[1780707090524,140.05,61228.79,0.0,0.99655,0.0,0.18159]
[1780707092278,140.05,61228.79,0.0,0.99655,0.0,0.18159]
[1780707092326,140.05,61211.4,0.0,0.99651,0.0,0.1833]
[1780707093500,140.05,61200.01,0.0,0.99646,0.0,0.18558]
[1780707096356,140.05,61199.65,0.0,0.99646,0.0,0.18565]
[1780707096419,140.05,61199.69,0.0,0.99646,0.0,0.18564]
[1780707096521,140.05,61201.81,0.0,0.99646,0.0,0.18522]
[1780707097528,140.05,61205.69,0.0,0.99648,0.0,0.18444]
[1780707098516,140.05,61205.69,0.0,0.99648,0.0,0.18444]
[1780707099630,140.05,61205.39,0.0,0.99648,0.0,0.1845]
[1780707099716,140.05,61211.4,0.0,0.99651,0.0,0.1833]
[1780707103454,140.05,61211.8,0.0,0.99651,0.0,0.18322]
[1780707103570,140.05,61213.87,0.0,0.99652,0.0,0.18281]
[1780707106591,140.05,61203.64,0.0,0.99647,0.0,0.18485]
[1780707107598,140.05,61201.26,0.0,0.99646,0.0,0.18533]
[1780707109612,140.05,61200.3,0.0,0.99646,0.0,0.18552]
[1780707111626,140.05,61205.95,0.0,0.99648,0.0,0.18439]
[1780707112633,140.05,61207.75,0.0,0.99649,0.0,0.18403]
[1780707114647,140.05,61202.53,0.0,0.99647,0.0,0.18507]
[1780707115654,140.05,61209.15,0.0,0.9965,0.0,0.18375]
[1780707117668,140.05,61208.06,0.0,0.99649,0.0,0.18397]
[1780707121696,140.05,61205.52,0.0,0.99648,0.0,0.18447]
[1780707122703,140.05,61202.9,0.0,0.99647,0.0,0.185]
[1780707123710,140.05,61201.04,0.0,0.99646,0.0,0.18537]
[1780707125523,140.05,61200.76,0.0,0.99646,0.0,0.18543]
[1780707125724,140.05,61201.86,0.0,0.99646,0.0,0.18521]
[1780707126731,140.05,61203.56,0.0,0.99647,0.0,0.18487]
[1780707127746,140.05,61203.56,0.0,0.99647,0.0,0.18487]
[1780707127808,140.05,61203.44,0.0,0.99647,0.0,0.18489]
[1780707132777,140.05,61202.0,0.0,0.99647,0.0,0.18518]
[1780707136113,140.05,61202.85,0.0,0.99647,0.0,0.18501]
[1780707137812,140.05,61201.8,0.0,0.99646,0.0,0.18522]
[1780707139826,140.05,61202.57,0.0,0.99647,0.0,0.18507]
[1780707140833,140.05,61204.11,0.0,0.99647,0.0,0.18476]
[1780707142847,140.05,61209.69,0.0,0.9965,0.0,0.18364]
[1780707143854,140.05,61213.88,0.0,0.99652,0.0,0.18281]
[1780707144861,140.05,61220.05,0.0,0.99654,0.0,0.18158]
[1780707145868,140.05,61225.42,0.0,0.99657,0.0,0.18053]
[1780707146875,140.05,61223.3,0.0,0.99656,0.0,0.18094]
[1780707147882,140.05,61225.22,0.0,0.99656,0.0,0.18057]
[1780707149517,140.05,61225.22,0.0,0.99656,0.0,0.18057]
[1780707148889,140.05,61234.76,0.0,0.9966,0.0,0.1787]
[1780707149763,140.05,61234.76,0.0,0.9966,0.0,0.1787]
[1780707149896,140.05,61239.95,0.0,0.99663,0.0,0.17769]
[1780707151518,140.05,61239.95,0.0,0.99663,0.0,0.17769]
[1780707150903,140.05,61243.09,0.0,0.99664,0.0,0.17708]
[1780707151910,140.05,61240.56,0.0,0.99666,0.0,0.17587]
[1780707152917,140.05,61237.65,0.0,0.99665,0.0,0.17643]
[1780707153924,140.05,61236.53,0.0,0.99664,0.0,0.17665]
[1780707154931,140.05,61237.25,0.0,0.99665,0.0,0.17651]
[1780707156946,140.05,61229.88,0.0,0.99662,0.0,0.17793]
[1780707157953,140.05,61220.35,0.0,0.99658,0.0,0.17979]
[1780707159343,140.05,61220.35,0.0,0.99658,0.0,0.17979]
[1780707159525,140.05,61220.35,0.0,0.99658,0.0,0.17979]
[1780707159546,140.05,61219.21,0.0,0.99657,0.0,0.18002]
[1780707161981,140.05,61215.39,0.0,0.99656,0.0,0.18077]
[1780707167016,140.05,61215.06,0.0,0.99655,0.0,0.18083]
[1780707168023,140.05,61216.5,0.0,0.99656,0.0,0.18055]
[1780707169030,140.05,61221.74,0.0,0.99658,0.0,0.17952]
[1780707170037,140.05,61224.35,0.0,0.99659,0.0,0.17901]
[1780707171044,140.05,61230.99,0.0,0.99662,0.0,0.17772]
[1780707173058,140.05,61232.45,0.0,0.99663,0.0,0.17744]
[1780707175072,140.05,61240.21,0.0,0.99666,0.0,0.17594]
[1780707176081,140.05,61239.73,0.0,0.99666,0.0,0.17603]
[1780707177090,140.05,61238.85,0.0,0.99665,0.0,0.1762]
[1780707178097,140.05,61233.45,0.0,0.99663,0.0,0.17724]
[1780707183132,140.05,61233.18,0.0,0.99663,0.0,0.17729]
[1780707184148,140.05,61228.02,0.0,0.99661,0.0,0.1783]
[1780707185152,140.05,61234.68,0.0,0.99664,0.0,0.177]
[1780707186160,140.05,61227.44,0.0,0.99661,0.0,0.17841]
[1780707187167,140.05,61226.77,0.0,0.9966,0.0,0.17854]
[1780707189181,140.05,61228.31,0.0,0.99661,0.0,0.17824]
[1780707190188,140.05,61226.98,0.0,0.9966,0.0,0.1785]
[1780707191195,140.05,61226.42,0.0,0.9966,0.0,0.17861]
[1780707193209,140.05,61237.16,0.0,0.99665,0.0,0.17652]
[1780707194216,140.05,61247.54,0.0,0.99669,0.0,0.17453]
[1780707195223,140.05,61250.4,0.0,0.9967,0.0,0.17399]
[1780707196229,140.05,61247.81,0.0,0.99669,0.0,0.17448]
[1780707197236,140.05,61246.11,0.0,0.99668,0.0,0.17481]
[1780707198244,140.05,61246.89,0.0,0.99669,0.0,0.17466]
[1780707199251,140.05,61247.49,0.0,0.99669,0.0,0.17454]
[1780707202272,140.05,61251.71,0.0,0.99671,0.0,0.17374]
[1780707203279,140.05,61253.24,0.0,0.99671,0.0,0.17345]
[1780707206300,140.05,61246.23,0.0,0.99668,0.0,0.17478]
[1780707207307,140.05,61246.0,0.0,0.99668,0.0,0.17483]
[1780707209321,140.05,61246.92,0.0,0.99669,0.0,0.17465]
[1780707211335,140.05,61246.44,0.0,0.99672,0.0,0.17306]
[1780707215363,140.05,61245.95,0.0,0.99671,0.0,0.17315]
[1780707216370,140.05,61247.1,0.0,0.99672,0.0,0.17293]
[1780707217378,140.05,61245.91,0.0,0.99671,0.0,0.17316]
[1780707218384,140.05,61246.6,0.0,0.99672,0.0,0.17303]
[1780707221405,140.05,61245.64,0.0,0.99671,0.0,0.17321]
[1780707222752,140.05,61245.67,0.0,0.99671,0.0,0.1732]
[1780707223012,140.05,61245.67,0.0,0.99671,0.0,0.1732]
[1780707223418,140.05,61244.38,0.0,0.99671,0.0,0.17345]
[1780707224425,140.05,61247.77,0.0,0.99672,0.0,0.1728]
[1780707225432,140.05,61250.6,0.0,0.99673,0.0,0.17227]
[1780707226440,140.05,61251.17,0.0,0.99674,0.0,0.17216]
[1780707226622,140.05,61251.17,0.0,0.99674,0.0,0.17216]
[1780707226746,140.05,61251.17,0.0,0.99674,0.0,0.17216]
[1780707227561,140.05,61251.17,0.0,0.99674,0.0,0.17216]
[1780707227447,140.05,61251.82,0.0,0.99674,0.0,0.17204]
[1780707227747,140.05,61251.82,0.0,0.99674,0.0,0.17204]
[1780707228453,140.05,61251.37,0.0,0.99674,0.0,0.17212]
[1780707231492,140.05,61254.5,0.0,0.99675,0.0,0.17153]
[1780707232378,140.05,61254.5,0.0,0.99675,0.0,0.17153]
[1780707232488,140.05,61270.32,0.0,0.99681,0.0,0.16858]
[1780707233494,140.05,61265.13,0.0,0.99679,0.0,0.16954]
[1780707235449,140.05,61265.3,0.0,0.99679,0.0,0.16951]
[1780707235996,140.05,61265.49,0.0,0.99679,0.0,0.16947]
[1780707236490,140.05,61265.49,0.0,0.99679,0.0,0.16947]
[1780707236516,140.05,61263.65,0.0,0.99679,0.0,0.16982]
[1780707237522,140.05,61260.4,0.0,0.99677,0.0,0.17042]
[1780707238529,140.05,61259.86,0.0,0.99677,0.0,0.17053]
[1780707239536,140.05,61261.69,0.0,0.99678,0.0,0.17018]
[1780707240543,140.05,61262.25,0.0,0.99678,0.0,0.17008]
[1780707241554,140.05,61261.32,0.0,0.99678,0.0,0.17025]
[1780707242562,140.05,61262.66,0.0,0.99678,0.0,0.17]
[1780707243570,140.05,61265.94,0.0,0.99679,0.0,0.16939]
[1780707245583,140.05,61267.84,0.0,0.9968,0.0,0.16904]
[1780707246590,140.05,61272.51,0.0,0.99682,0.0,0.16817]
[1780707246981,140.05,61272.51,0.0,0.99682,0.0,0.16817]
[1780707247597,140.05,61276.76,0.0,0.99684,0.0,0.16738]
[1780707248608,140.05,61277.37,0.0,0.99684,0.0,0.16727]
[1780707249615,140.05,61284.14,0.0,0.99687,0.0,0.16603]
[1780707250622,140.05,61289.18,0.0,0.99689,0.0,0.16511]
[1780707251629,140.05,61289.74,0.0,0.99689,0.0,0.16501]
[1780707252636,140.05,61281.51,0.0,0.99686,0.0,0.16651]
[1780707253643,140.05,61281.2,0.0,0.99685,0.0,0.16657]
[1780707256664,140.05,61282.67,0.0,0.99686,0.0,0.1663]
[1780707257671,140.05,61286.83,0.0,0.99688,0.0,0.16554]
[1780707258678,140.05,61289.04,0.0,0.99689,0.0,0.16513]
[1780707259685,140.05,61289.85,0.0,0.99689,0.0,0.16499]
[1780707261358,140.05,61289.85,0.0,0.99689,0.0,0.16499]
[1780707261610,140.05,61289.85,0.0,0.99689,0.0,0.16499]
[1780707261457,140.05,61289.76,0.0,0.99689,0.0,0.165]
[1780707261699,140.05,61309.7,0.0,0.99696,0.0,0.16141]
[1780707262706,140.05,61310.39,0.0,0.99697,0.0,0.16129]
[1780707263713,140.05,61310.95,0.0,0.99697,0.0,0.16119]
[1780707264720,140.05,61310.13,0.0,0.99697,0.0,0.16133]
[1780707266734,140.05,61315.91,0.0,0.99699,0.0,0.1603]
[1780707268748,140.05,61316.82,0.0,0.99699,0.0,0.16014]
[1780707269755,140.05,61314.56,0.0,0.99698,0.0,0.16054]
[1780707270762,140.05,61305.15,0.0,0.99695,0.0,0.16222]
[1780707271769,140.05,61304.87,0.0,0.99698,0.0,0.16068]
[1780707273520,140.05,61304.87,0.0,0.99698,0.0,0.16068]
[1780707273577,140.05,61303.82,0.0,0.99697,0.0,0.16086]
[1780707273784,140.05,61303.21,0.0,0.99697,0.0,0.16097]
[1780707274791,140.05,61303.67,0.0,0.99697,0.0,0.16089]
[1780707275798,140.05,61300.99,0.0,0.99696,0.0,0.16137]
[1780707276805,140.05,61295.07,0.0,0.99694,0.0,0.16243]
[1780707278367,140.05,61295.07,0.0,0.99694,0.0,0.16243]
[1780707278403,140.05,61293.3,0.0,0.99693,0.0,0.16275]
[1780707278819,140.05,61292.8,0.0,0.99693,0.0,0.16284]
[1780707279826,140.05,61298.17,0.0,0.99695,0.0,0.16187]
[1780707280833,140.05,61295.1,0.0,0.99694,0.0,0.16242]
[1780707282025,140.05,61294.58,0.0,0.99694,0.0,0.16252]
[1780707282847,140.05,61292.73,0.0,0.99693,0.0,0.16285]
[1780707283853,140.05,61294.27,0.0,0.99694,0.0,0.16257]
[1780707284861,140.05,61295.87,0.0,0.99694,0.0,0.16229]
[1780707286118,140.05,61295.09,0.0,0.99694,0.0,0.16243]
[1780707286875,140.05,61294.26,0.0,0.99694,0.0,0.16257]
[1780707287881,140.05,61296.71,0.0,0.99694,0.0,0.16213]
[1780707288890,140.05,61298.14,0.0,0.99695,0.0,0.16188]
[1780707289976,140.05,61303.39,0.0,0.99697,0.0,0.16094]
[1780707290903,140.05,61304.84,0.0,0.99698,0.0,0.16068]
[1780707292916,140.05,61307.95,0.0,0.99699,0.0,0.16013]
[1780707293924,140.05,61309.51,0.0,0.99699,0.0,0.15985]
[1780707294932,140.05,61311.73,0.0,0.997,0.0,0.15946]
[1780707295941,140.05,61312.38,0.0,0.997,0.0,0.15934]
[1780707296946,140.05,61313.14,0.0,0.99701,0.0,0.15921]
[1780707299968,140.05,61313.83,0.0,0.99701,0.0,0.15909]
[1780707300975,140.05,61315.15,0.0,0.99701,0.0,0.15885]
[1780707301982,140.05,61317.56,0.0,0.99702,0.0,0.15843]
[1780707303541,140.05,61317.56,0.0,0.99702,0.0,0.15843]
[1780707304159,140.05,61312.79,0.0,0.99701,0.0,0.15927]
[1780707305525,140.05,61312.79,0.0,0.99701,0.0,0.15927]
[1780707305579,140.05,61310.5,0.0,0.997,0.0,0.15968]
[1780707311049,140.05,61310.89,0.0,0.997,0.0,0.15961]
[1780707313063,140.05,61309.89,0.0,0.99699,0.0,0.15978]
[1780707316084,140.05,61305.49,0.0,0.99698,0.0,0.16057]
[1780707317094,140.05,61299.01,0.0,0.99695,0.0,0.16172]
[1780707318101,140.05,61288.41,0.0,0.99691,0.0,0.16363]
[1780707319108,140.05,61285.88,0.0,0.9969,0.0,0.16409]
[1780707320115,140.05,61284.33,0.0,0.9969,0.0,0.16437]
[1780707321122,140.05,61281.43,0.0,0.99689,0.0,0.1649]
[1780707322129,140.05,61278.39,0.0,0.99687,0.0,0.16545]
[1780707323136,140.05,61276.8,0.0,0.99687,0.0,0.16574]
[1780707324102,140.05,61276.8,0.0,0.99687,0.0,0.16574]
[1780707324386,140.05,61284.79,0.0,0.9969,0.0,0.16429]
[1780707325245,140.05,61284.79,0.0,0.9969,0.0,0.16429]
[1780707325297,140.05,61286.21,0.0,0.9969,0.0,0.16403]
[1780707326059,140.05,61286.21,0.0,0.9969,0.0,0.16403]
[1780707327164,140.05,61287.33,0.0,0.99691,0.0,0.16383]
[1780707329507,140.05,61287.58,0.0,0.99691,0.0,0.16378]
[1780707329527,140.05,61285.05,0.0,0.9969,0.0,0.16424]
[1780707330185,140.05,61282.74,0.0,0.99689,0.0,0.16466]
[1780707331192,140.05,61282.73,0.0,0.99692,0.0,0.16304]
[1780707333206,140.05,61283.19,0.0,0.99692,0.0,0.16296]
[1780707335220,140.05,61301.5,0.0,0.99699,0.0,0.15968]
[1780707336227,140.05,61311.57,0.0,0.99703,0.0,0.15791]
[1780707337234,140.05,61313.26,0.0,0.99704,0.0,0.15761]
[1780707338241,140.05,61314.57,0.0,0.99704,0.0,0.15738]
[1780707339257,140.05,61317.6,0.0,0.99705,0.0,0.15685]
[1780707339917,140.05,61317.6,0.0,0.99705,0.0,0.15685]
[1780707340196,140.05,61317.6,0.0,0.99705,0.0,0.15685]
[1780707340265,140.05,61342.84,0.0,0.99714,0.0,0.1525]
[1780707342279,140.05,61343.81,0.0,0.99715,0.0,0.15234]
[1780707343357,140.05,61343.81,0.0,0.99715,0.0,0.15234]
[1780707343400,140.05,61343.66,0.0,0.99715,0.0,0.15236]
[1780707344293,140.05,61350.58,0.0,0.99717,0.0,0.15119]
[1780707345525,140.05,61350.58,0.0,0.99717,0.0,0.15119]
[1780707345606,140.05,61357.24,0.0,0.9972,0.0,0.15007]
[1780707346307,140.05,61359.75,0.0,0.9972,0.0,0.14965]
[1780707347515,140.05,61359.75,0.0,0.9972,0.0,0.14965]
[1780707347747,140.05,61359.75,0.0,0.9972,0.0,0.14965]
[1780707350335,140.05,61364.96,0.0,0.99722,0.0,0.14878]
[1780707351342,140.05,61360.85,0.0,0.99721,0.0,0.14946]
[1780707353356,140.05,61358.53,0.0,0.9972,0.0,0.14985]
[1780707354363,140.05,61357.31,0.0,0.9972,0.0,0.15005]
[1780707355370,140.05,61355.63,0.0,0.99719,0.0,0.15034]
[1780707358391,140.05,61354.21,0.0,0.99718,0.0,0.15058]
[1780707359398,140.05,61352.84,0.0,0.99718,0.0,0.15081]
[1780707361413,140.05,61349.94,0.0,0.99717,0.0,0.1513]
[1780707362420,140.05,61356.46,0.0,0.99719,0.0,0.1502]
[1780707364435,140.05,61358.67,0.0,0.9972,0.0,0.14983]
[1780707366449,140.05,61364.11,0.0,0.99722,0.0,0.14892]
[1780707367528,140.05,61364.11,0.0,0.99722,0.0,0.14892]
[1780707367533,140.05,61365.3,0.0,0.99722,0.0,0.14872]
[1780707368463,140.05,61362.68,0.0,0.99721,0.0,0.14916]
[1780707371484,140.05,61363.62,0.0,0.99722,0.0,0.149]
[1780707372491,140.05,61366.16,0.0,0.99723,0.0,0.14858]
[1780707373498,140.05,61368.03,0.0,0.99723,0.0,0.14826]
[1780707375512,140.05,61369.22,0.0,0.99724,0.0,0.14807]
[1780707377526,140.05,61364.45,0.0,0.99722,0.0,0.14886]
[1780707378533,140.05,61359.61,0.0,0.9972,0.0,0.14967]
[1780707379540,140.05,61358.01,0.0,0.9972,0.0,0.14994]
[1780707380546,140.05,61351.77,0.0,0.99718,0.0,0.15099]
[1780707381531,140.05,61351.77,0.0,0.99718,0.0,0.15099]
[1780707381557,140.05,61353.05,0.0,0.99718,0.0,0.15077]
[1780707382562,140.05,61345.16,0.0,0.99715,0.0,0.15211]
[1780707383569,140.05,61344.45,0.0,0.99715,0.0,0.15223]
[1780707384576,140.05,61343.48,0.0,0.99715,0.0,0.15239]
[1780707385583,140.05,61345.19,0.0,0.99715,0.0,0.1521]
[1780707388604,140.05,61343.06,0.0,0.99714,0.0,0.15246]
[1780707391625,140.05,61342.92,0.0,0.99717,0.0,0.15096]
[1780707392632,140.05,61330.68,0.0,0.99713,0.0,0.15304]
[1780707393507,140.05,61330.68,0.0,0.99713,0.0,0.15304]
[1780707393639,140.05,61326.62,0.0,0.99711,0.0,0.15373]
[1780707395520,140.05,61326.18,0.0,0.99711,0.0,0.15381]
[1780707395653,140.05,61324.87,0.0,0.99711,0.0,0.15403]
[1780707397667,140.05,61318.6,0.0,0.99708,0.0,0.15512]
[1780707398674,140.05,61314.55,0.0,0.99707,0.0,0.15582]
[1780707399681,140.05,61313.49,0.0,0.99707,0.0,0.156]
[1780707403710,140.05,61316.64,0.0,0.99708,0.0,0.15546]
[1780707404717,140.05,61311.99,0.0,0.99706,0.0,0.15626]
[1780707406731,140.05,61311.11,0.0,0.99706,0.0,0.15642]
[1780707407738,140.05,61317.57,0.0,0.99708,0.0,0.15529]
[1780707408745,140.05,61315.82,0.0,0.99707,0.0,0.1556]
[1780707412773,140.05,61312.87,0.0,0.99706,0.0,0.15611]
[1780707416802,140.05,61309.22,0.0,0.99705,0.0,0.15675]
[1780707418816,140.05,61305.0,0.0,0.99703,0.0,0.15748]
[1780707419823,140.05,61303.81,0.0,0.99703,0.0,0.15769]
[1780707421837,140.05,61299.39,0.0,0.99701,0.0,0.15847]
[1780707423459,140.05,61294.28,0.0,0.99699,0.0,0.15937]
[1780707424858,140.05,61295.31,0.0,0.997,0.0,0.15919]
[1780707425865,140.05,61301.3,0.0,0.99702,0.0,0.15813]
[1780707426872,140.05,61304.68,0.0,0.99703,0.0,0.15754]
[1780707428886,140.05,61298.32,0.0,0.99701,0.0,0.15866]
[1780707429893,140.05,61301.19,0.0,0.99702,0.0,0.15815]
[1780707431178,140.05,61301.19,0.0,0.99702,0.0,0.15815]
[1780707431192,140.05,61290.3,0.0,0.99698,0.0,0.16008]
[1780707431908,140.05,61291.49,0.0,0.99698,0.0,0.15987]
[1780707434290,140.05,61293.36,0.0,0.99699,0.0,0.15954]
[1780707434341,140.05,61292.28,0.0,0.99699,0.0,0.15973]
[1780707434929,140.05,61293.43,0.0,0.99699,0.0,0.15953]
[1780707436945,140.05,61297.06,0.0,0.997,0.0,0.15888]
[1780707437951,140.05,61301.58,0.0,0.99702,0.0,0.15809]
[1780707438959,140.05,61291.98,0.0,0.99699,0.0,0.15978]
[1780707439966,140.05,61289.88,0.0,0.99698,0.0,0.16016]
[1780707440973,140.05,61287.69,0.0,0.99697,0.0,0.16055]
[1780707441982,140.05,61285.17,0.0,0.99696,0.0,0.161]
[1780707442989,140.05,61274.56,0.0,0.99692,0.0,0.1629]
[1780707443996,140.05,61273.64,0.0,0.99692,0.0,0.16307]
[1780707446010,140.05,61275.83,0.0,0.99692,0.0,0.16267]
[1780707447017,140.05,61277.13,0.0,0.99693,0.0,0.16244]
[1780707448024,140.05,61279.28,0.0,0.99694,0.0,0.16205]
[1780707449031,140.05,61281.1,0.0,0.99694,0.0,0.16172]
[1780707450038,140.05,61273.07,0.0,0.99691,0.0,0.16317]
[1780707451045,140.05,61268.12,0.0,0.99692,0.0,0.16245]
[1780707452052,140.05,61269.55,0.0,0.99693,0.0,0.16219]
[1780707453059,140.05,61272.95,0.0,0.99694,0.0,0.16158]
[1780707454067,140.05,61280.32,0.0,0.99697,0.0,0.16026]
[1780707455074,140.05,61279.57,0.0,0.99697,0.0,0.16039]
[1780707459104,140.05,61280.67,0.0,0.99697,0.0,0.1602]
[1780707461164,140.05,61280.01,0.0,0.99697,0.0,0.16032]
[1780707461269,140.05,61257.11,0.0,0.99688,0.0,0.16445]
[1780707462128,140.05,61253.08,0.0,0.99687,0.0,0.16518]
[1780707464740,140.05,61252.17,0.0,0.99686,0.0,0.16535]
[1780707464821,140.05,61253.13,0.0,0.99687,0.0,0.16517]
[1780707466759,140.05,61253.18,0.0,0.99687,0.0,0.16516]
[1780707468746,140.05,61253.01,0.0,0.99687,0.0,0.16519]
[1780707474212,140.05,61254.89,0.0,0.99687,0.0,0.16485]
[1780707475219,140.05,61257.41,0.0,0.99688,0.0,0.16439]
[1780707477233,140.05,61255.82,0.0,0.99688,0.0,0.16468]
[1780707478240,140.05,61254.33,0.0,0.99687,0.0,0.16495]
[1780707479247,140.05,61250.76,0.0,0.99686,0.0,0.16561]
[1780707484502,140.05,61250.52,0.0,0.99686,0.0,0.16565]
[1780707484556,140.05,61243.21,0.0,0.99683,0.0,0.167]
[1780707486297,140.05,61251.28,0.0,0.99686,0.0,0.16551]
[1780707487552,140.05,61251.28,0.0,0.99686,0.0,0.16551]
[1780707487564,140.05,61248.85,0.0,0.99685,0.0,0.16596]
[1780707488311,140.05,61247.6,0.0,0.99684,0.0,0.16619]
[1780707490325,140.05,61249.39,0.0,0.99685,0.0,0.16586]
[1780707491332,140.05,61251.46,0.0,0.99686,0.0,0.16548]
[1780707493346,140.05,61252.88,0.0,0.99686,0.0,0.16522]
[1780707496367,140.05,61250.54,0.0,0.99686,0.0,0.16565]
[1780707497663,140.05,61250.54,0.0,0.99686,0.0,0.16565]
[1780707497751,140.05,61250.54,0.0,0.99686,0.0,0.16565]
[1780707497764,140.05,61251.37,0.0,0.99686,0.0,0.1655]
[1780707498381,140.05,61242.41,0.0,0.99682,0.0,0.16715]
[1780707499519,140.05,61242.41,0.0,0.99682,0.0,0.16715]
[1780707499609,140.05,61240.13,0.0,0.99681,0.0,0.16757]
[1780707500396,140.05,61245.89,0.0,0.99684,0.0,0.1665]
[1780707503517,140.05,61245.48,0.0,0.99684,0.0,0.16658]
[1780707507632,140.05,61246.12,0.0,0.99684,0.0,0.16646]
[1780707507748,140.05,61246.12,0.0,0.99684,0.0,0.16646]
[1780707507848,140.05,61246.95,0.0,0.99684,0.0,0.16631]
[1780707509752,140.05,61246.93,0.0,0.99684,0.0,0.16631]
[1780707509997,140.05,61246.9,0.0,0.99684,0.0,0.16632]
[1780707511473,140.05,61246.46,0.0,0.99687,0.0,0.16476]
[1780707513487,140.05,61251.64,0.0,0.99689,0.0,0.16381]
[1780707514494,140.05,61259.37,0.0,0.99692,0.0,0.16241]
[1780707515501,140.05,61264.97,0.0,0.99694,0.0,0.1614]
[1780707516508,140.05,61266.06,0.0,0.99695,0.0,0.16121]
[1780707518523,140.05,61267.64,0.0,0.99695,0.0,0.16092]
[1780707519530,140.05,61273.29,0.0,0.99697,0.0,0.15991]
[1780707520537,140.05,61275.25,0.0,0.99698,0.0,0.15956]
[1780707521544,140.05,61276.57,0.0,0.99699,0.0,0.15933]
[1780707522551,140.05,61278.42,0.0,0.99699,0.0,0.159]
[1780707523558,140.05,61279.66,0.0,0.997,0.0,0.15878]
[1780707525841,140.05,61279.74,0.0,0.997,0.0,0.15877]
[1780707525942,140.05,61279.44,0.0,0.997,0.0,0.15882]
[1780707526003,140.05,61279.44,0.0,0.997,0.0,0.15882]
[1780707528979,140.05,61279.61,0.0,0.997,0.0,0.15879]
[1780707529001,140.05,61279.61,0.0,0.997,0.0,0.15879]
[1780707531614,140.05,61277.66,0.0,0.99699,0.0,0.15914]
[1780707532621,140.05,61266.66,0.0,0.99695,0.0,0.1611]
[1780707533628,140.05,61258.87,0.0,0.99692,0.0,0.1625]
[1780707534635,140.05,61257.05,0.0,0.99691,0.0,0.16283]
[1780707536206,140.05,61256.65,0.0,0.99691,0.0,0.1629]
[1780707536248,140.05,61256.65,0.0,0.99691,0.0,0.1629]
[1780707536648,140.05,61259.66,0.0,0.99692,0.0,0.16236]
[1780707537979,140.05,61259.63,0.0,0.99692,0.0,0.16236]
[1780707538013,140.05,61259.63,0.0,0.99692,0.0,0.16236]
[1780707539670,140.05,61251.96,0.0,0.99689,0.0,0.16375]
[1780707540677,140.05,61251.08,0.0,0.99689,0.0,0.16391]
[1780707541686,140.05,61252.98,0.0,0.9969,0.0,0.16357]
[1780707542004,140.05,61252.98,0.0,0.9969,0.0,0.16357]
[1780707542251,140.05,61252.98,0.0,0.9969,0.0,0.16357]
[1780707542693,140.05,61253.04,0.0,0.9969,0.0,0.16356]
[1780707544178,140.05,61253.84,0.0,0.9969,0.0,0.16341]
[1780707544243,140.05,61253.84,0.0,0.9969,0.0,0.16341]
[1780707545713,140.05,61256.6,0.0,0.99691,0.0,0.16291]
[1780707546720,140.05,61257.51,0.0,0.99691,0.0,0.16275]
[1780707547866,140.05,61257.51,0.0,0.99691,0.0,0.16275]
[1780707547967,140.05,61261.39,0.0,0.99693,0.0,0.16205]
[1780707548005,140.05,61261.39,0.0,0.99693,0.0,0.16205]
[1780707549059,140.05,61261.41,0.0,0.99693,0.0,0.16204]
[1780707549245,140.05,61261.41,0.0,0.99693,0.0,0.16204]
[1780707552762,140.05,61265.23,0.0,0.99694,0.0,0.16136]
[1780707553130,140.05,61265.23,0.0,0.99694,0.0,0.16136]
[1780707553249,140.05,61265.23,0.0,0.99694,0.0,0.16136]
[1780707553769,140.05,61265.14,0.0,0.99694,0.0,0.16137]
[1780707554941,140.05,61265.14,0.0,0.99694,0.0,0.16137]
[1780707554776,140.05,61264.32,0.0,0.99694,0.0,0.16152]
[1780707555003,140.05,61264.32,0.0,0.99694,0.0,0.16152]
[1780707555783,140.05,61263.18,0.0,0.99694,0.0,0.16172]
[1780707559811,140.05,61264.57,0.0,0.99694,0.0,0.16147]
[1780707560819,140.05,61273.66,0.0,0.99698,0.0,0.15985]
[1780707561803,140.05,61273.66,0.0,0.99698,0.0,0.15985]
[1780707561941,140.05,61273.44,0.0,0.99697,0.0,0.15989]
[1780707562002,140.05,61273.44,0.0,0.99697,0.0,0.15989]
[1780707562832,140.05,61274.34,0.0,0.99698,0.0,0.15973]
[1780707564075,140.05,61274.39,0.0,0.99698,0.0,0.15972]
[1780707564246,140.05,61274.39,0.0,0.99698,0.0,0.15972]
[1780707567868,140.05,61272.0,0.0,0.99697,0.0,0.16014]
[1780707568874,140.05,61269.25,0.0,0.99696,0.0,0.16063]
[1780707569990,140.05,61269.25,0.0,0.99696,0.0,0.16063]
[1780707570011,140.05,61269.6,0.0,0.99696,0.0,0.16057]
[1780707570888,140.05,61269.81,0.0,0.99696,0.0,0.16053]
[1780707571136,140.05,61269.81,0.0,0.99696,0.0,0.16053]
[1780707571248,140.05,61269.81,0.0,0.99696,0.0,0.16053]
[1780707571895,140.05,61271.27,0.0,0.997,0.0,0.15868]
[1780707572902,140.05,61274.89,0.0,0.99701,0.0,0.15804]
[1780707576930,140.05,61269.74,0.0,0.99699,0.0,0.15895]
[1780707577937,140.05,61267.25,0.0,0.99698,0.0,0.15939]
[1780707578306,140.05,61267.25,0.0,0.99698,0.0,0.15939]
[1780707578507,140.05,61267.25,0.0,0.99698,0.0,0.15939]
[1780707578943,140.05,61267.54,0.0,0.99698,0.0,0.15934]
[1780707579265,140.05,61267.54,0.0,0.99698,0.0,0.15934]
[1780707579526,140.05,61267.54,0.0,0.99698,0.0,0.15934]
[1780707580958,140.05,61265.07,0.0,0.99697,0.0,0.15978]
[1780707581965,140.05,61257.49,0.0,0.99694,0.0,0.16113]
[1780707582972,140.05,61256.13,0.0,0.99694,0.0,0.16138]
[1780707583760,140.05,61256.13,0.0,0.99694,0.0,0.16138]
[1780707584010,140.05,61256.13,0.0,0.99694,0.0,0.16138]
[1780707583979,140.05,61255.79,0.0,0.99694,0.0,0.16144]
[1780707584542,140.05,61255.79,0.0,0.99694,0.0,0.16144]
[1780707584749,140.05,61255.79,0.0,0.99694,0.0,0.16144]
[1780707584986,140.05,61256.2,0.0,0.99694,0.0,0.16136]
[1780707588009,140.05,61254.34,0.0,0.99693,0.0,0.1617]
[1780707589014,140.05,61256.5,0.0,0.99694,0.0,0.16131]
[1780707590022,140.05,61250.42,0.0,0.99692,0.0,0.16241]
[1780707590719,140.05,61250.42,0.0,0.99692,0.0,0.16241]
[1780707590750,140.05,61250.42,0.0,0.99692,0.0,0.16241]
[1780707591028,140.05,61251.33,0.0,0.99692,0.0,0.16224]
[1780707591955,140.05,61251.33,0.0,0.99692,0.0,0.16224]
[1780707592011,140.05,61251.33,0.0,0.99692,0.0,0.16224]
[1780707595066,140.05,61253.22,0.0,0.99693,0.0,0.1619]
[1780707599247,140.05,61253.56,0.0,0.99693,0.0,0.16184]
[1780707599507,140.05,61253.56,0.0,0.99693,0.0,0.16184]
[1780707599575,140.05,61253.33,0.0,0.99693,0.0,0.16188]
[1780707600094,140.05,61256.28,0.0,0.99694,0.0,0.16135]
[1780707601104,140.05,61261.23,0.0,0.99696,0.0,0.16046]
[1780707602109,140.05,61274.4,0.0,0.99701,0.0,0.15812]
[1780707603116,140.05,61275.55,0.0,0.99701,0.0,0.15792]
[1780707604125,140.05,61278.41,0.0,0.99702,0.0,0.15742]
[1780707607149,140.05,61286.23,0.0,0.99705,0.0,0.15604]
[1780707608157,140.05,61288.62,0.0,0.99706,0.0,0.15563]
[1780707610175,140.05,61281.78,0.0,0.99704,0.0,0.15682]
[1780707612189,140.05,61278.5,0.0,0.99702,0.0,0.1574]
[1780707613196,140.05,61274.22,0.0,0.99701,0.0,0.15815]
[1780707615210,140.05,61269.94,0.0,0.99699,0.0,0.15891]
[1780707616216,140.05,61267.15,0.0,0.99698,0.0,0.15941]
[1780707617432,140.05,61267.15,0.0,0.99698,0.0,0.15941]
[1780707617513,140.05,61267.15,0.0,0.99698,0.0,0.15941]
[1780707618231,140.05,61272.51,0.0,0.997,0.0,0.15846]
[1780707619238,140.05,61271.49,0.0,0.997,0.0,0.15864]
[1780707620246,140.05,61270.37,0.0,0.99699,0.0,0.15883]
[1780707621253,140.05,61271.14,0.0,0.997,0.0,0.1587]
[1780707623053,140.05,61271.14,0.0,0.997,0.0,0.1587]
[1780707622260,140.05,61277.81,0.0,0.99702,0.0,0.15752]
[1780707623246,140.05,61277.81,0.0,0.99702,0.0,0.15752]
[1780707623267,140.05,61278.02,0.0,0.99702,0.0,0.15748]
[1780707624513,140.05,61278.02,0.0,0.99702,0.0,0.15748]
[1780707624745,140.05,61278.02,0.0,0.99702,0.0,0.15748]
[1780707626292,140.05,61287.74,0.0,0.99706,0.0,0.15578]
[1780707627298,140.05,61290.02,0.0,0.99707,0.0,0.15538]
[1780707628306,140.05,61288.92,0.0,0.99706,0.0,0.15558]
[1780707629195,140.05,61288.92,0.0,0.99706,0.0,0.15558]
[1780707629252,140.05,61288.92,0.0,0.99706,0.0,0.15558]
[1780707630320,140.05,61300.88,0.0,0.99711,0.0,0.15351]
[1780707631327,140.05,61300.78,0.0,0.99713,0.0,0.15197]
[1780707632334,140.05,61296.67,0.0,0.99712,0.0,0.15268]
[1780707634018,140.05,61296.67,0.0,0.99712,0.0,0.15268]
[1780707633340,140.05,61297.42,0.0,0.99712,0.0,0.15255]
[1780707634245,140.05,61297.42,0.0,0.99712,0.0,0.15255]
[1780707634348,140.05,61297.38,0.0,0.99712,0.0,0.15255]
[1780707636362,140.05,61302.79,0.0,0.99714,0.0,0.15163]
[1780707637369,140.05,61308.78,0.0,0.99716,0.0,0.15061]
[1780707639383,140.05,61309.92,0.0,0.99717,0.0,0.15042]
[1780707640390,140.05,61312.36,0.0,0.99718,0.0,0.15001]
[1780707641397,140.05,61313.33,0.0,0.99718,0.0,0.14984]
[1780707642404,140.05,61306.31,0.0,0.99715,0.0,0.15103]
[1780707643411,140.05,61306.29,0.0,0.99715,0.0,0.15104]
[1780707646328,140.05,61306.11,0.0,0.99715,0.0,0.15107]
[1780707646498,140.05,61306.11,0.0,0.99715,0.0,0.15107]
[1780707646600,140.05,61310.83,0.0,0.99717,0.0,0.15027]
[1780707647439,140.05,61305.06,0.0,0.99715,0.0,0.15124]
[1780707648449,140.05,61305.06,0.0,0.99715,0.0,0.15124]
[1780707648507,140.05,61305.06,0.0,0.99715,0.0,0.15124]
[1780707648732,140.05,61305.06,0.0,0.99715,0.0,0.15124]
[1780707648760,140.05,61305.06,0.0,0.99715,0.0,0.15124]
[1780707648824,140.05,61303.1,0.0,0.99714,0.0,0.15158]
[1780707649453,140.05,61308.1,0.0,0.99716,0.0,0.15073]
[1780707650459,140.05,61306.94,0.0,0.99716,0.0,0.15092]
[1780707651467,140.05,61307.72,0.0,0.99716,0.0,0.15079]
[1780707653174,140.05,61307.33,0.0,0.99716,0.0,0.15086]
[1780707653247,140.05,61307.33,0.0,0.99716,0.0,0.15086]
[1780707653530,140.05,61307.33,0.0,0.99716,0.0,0.15086]
[1780707653745,140.05,61307.33,0.0,0.99716,0.0,0.15086]
[1780707653850,140.05,61307.32,0.0,0.99716,0.0,0.15086]
[1780707654488,140.05,61317.16,0.0,0.99719,0.0,0.1492]
[1780707655495,140.05,61319.56,0.0,0.9972,0.0,0.1488]
[1780707657071,140.05,61319.56,0.0,0.9972,0.0,0.1488]
[1780707656502,140.05,61315.35,0.0,0.99719,0.0,0.1495]
[1780707657244,140.05,61315.35,0.0,0.99719,0.0,0.1495]
[1780707657509,140.05,61312.68,0.0,0.99718,0.0,0.14995]
[1780707658516,140.05,61319.54,0.0,0.9972,0.0,0.1488]
[1780707659523,140.05,61321.97,0.0,0.99721,0.0,0.14839]
[1780707660530,140.05,61321.76,0.0,0.99721,0.0,0.14843]
[1780707661449,140.05,61321.76,0.0,0.99721,0.0,0.14843]
[1780707661515,140.05,61321.76,0.0,0.99721,0.0,0.14843]
[1780707661537,140.05,61322.72,0.0,0.99721,0.0,0.14827]
[1780707664558,140.05,61321.29,0.0,0.99721,0.0,0.14851]
[1780707665565,140.05,61316.38,0.0,0.99719,0.0,0.14933]
[1780707666263,140.05,61316.38,0.0,0.99719,0.0,0.14933]
[1780707666501,140.05,61316.38,0.0,0.99719,0.0,0.14933]
[1780707666572,140.05,61324.25,0.0,0.99722,0.0,0.14801]
[1780707667579,140.05,61319.99,0.0,0.9972,0.0,0.14872]
[1780707668161,140.05,61319.99,0.0,0.9972,0.0,0.14872]
[1780707668248,140.05,61319.99,0.0,0.9972,0.0,0.14872]
[1780707668586,140.05,61315.42,0.0,0.99719,0.0,0.14949]
[1780707669593,140.05,61313.93,0.0,0.99718,0.0,0.14974]
[1780707670602,140.05,61312.88,0.0,0.99718,0.0,0.14992]
[1780707671607,140.05,61299.16,0.0,0.99713,0.0,0.15225]
[1780707672614,140.05,61301.8,0.0,0.99714,0.0,0.1518]
[1780707673621,140.05,61304.06,0.0,0.99715,0.0,0.15141]
[1780707674531,140.05,61304.06,0.0,0.99715,0.0,0.15141]
[1780707674746,140.05,61304.06,0.0,0.99715,0.0,0.15141]
[1780707674771,140.05,61306.83,0.0,0.99716,0.0,0.15094]
[1780707676643,140.05,61309.05,0.0,0.99716,0.0,0.15057]
[1780707678040,140.05,61309.05,0.0,0.99716,0.0,0.15057]
[1780707678086,140.05,61312.84,0.0,0.99718,0.0,0.14993]
[1780707678248,140.05,61312.84,0.0,0.99718,0.0,0.14993]
[1780707678656,140.05,61316.4,0.0,0.99719,0.0,0.14933]
[1780707679664,140.05,61322.79,0.0,0.99721,0.0,0.14826]
[1780707680671,140.05,61329.11,0.0,0.99723,0.0,0.1472]
[1780707682685,140.05,61328.79,0.0,0.99723,0.0,0.14726]
[1780707683209,140.05,61328.79,0.0,0.99723,0.0,0.14726]
[1780707683245,140.05,61328.79,0.0,0.99723,0.0,0.14726]
[1780707684699,140.05,61328.59,0.0,0.99723,0.0,0.14729]
[1780707685243,140.05,61328.59,0.0,0.99723,0.0,0.14729]
[1780707685509,140.05,61328.59,0.0,0.99723,0.0,0.14729]
[1780707686713,140.05,61330.56,0.0,0.99724,0.0,0.14696]
[1780707689639,140.05,61330.96,0.0,0.99724,0.0,0.1469]
[1780707689748,140.05,61330.96,0.0,0.99724,0.0,0.1469]
[1780707689850,140.05,61331.39,0.0,0.99724,0.0,0.14683]
[1780707690741,140.05,61330.18,0.0,0.99724,0.0,0.14703]
[1780707691484,140.05,61330.18,0.0,0.99724,0.0,0.14703]
[1780707691513,140.05,61330.18,0.0,0.99724,0.0,0.14703]
[1780707691748,140.05,61329.02,0.0,0.99726,0.0,0.14571]
[1780707692756,140.05,61318.77,0.0,0.99723,0.0,0.14741]
[1780707693763,140.05,61320.16,0.0,0.99723,0.0,0.14718]
[1780707694309,140.05,61320.16,0.0,0.99723,0.0,0.14718]
[1780707694508,140.05,61320.16,0.0,0.99723,0.0,0.14718]
[1780707694898,140.05,61320.16,0.0,0.99723,0.0,0.14718]
[1780707695010,140.05,61320.16,0.0,0.99723,0.0,0.14718]
[1780707695063,140.05,61324.62,0.0,0.99725,0.0,0.14644]
[1780707695778,140.05,61326.23,0.0,0.99725,0.0,0.14617]
[1780707697791,140.05,61325.45,0.0,0.99725,0.0,0.1463]
[1780707698798,140.05,61324.98,0.0,0.99725,0.0,0.14638]
[1780707699805,140.05,61324.52,0.0,0.99725,0.0,0.14646]
[1780707700812,140.05,61324.09,0.0,0.99724,0.0,0.14653]
[1780707703298,140.05,61324.27,0.0,0.99725,0.0,0.1465]
[1780707703833,140.05,61319.97,0.0,0.99723,0.0,0.14721]
[1780707704840,140.05,61322.87,0.0,0.99724,0.0,0.14673]
[1780707706535,140.05,61323.2,0.0,0.99724,0.0,0.14668]
[1780707706745,140.05,61323.2,0.0,0.99724,0.0,0.14668]
[1780707711889,140.05,61323.17,0.0,0.99724,0.0,0.14668]
[1780707717931,140.05,61323.35,0.0,0.99724,0.0,0.14665]
[1780707719945,140.05,61324.5,0.0,0.99725,0.0,0.14646]
[1780707720952,140.05,61314.59,0.0,0.99721,0.0,0.14811]
[1780707722008,140.05,61308.93,0.0,0.99719,0.0,0.14906]
[1780707723012,140.05,61313.64,0.0,0.99721,0.0,0.14827]
[1780707724028,140.05,61318.91,0.0,0.99723,0.0,0.14739]
[1780707725033,140.05,61320.14,0.0,0.99723,0.0,0.14718]
[1780707726103,140.05,61320.14,0.0,0.99723,0.0,0.14718]
[1780707726248,140.05,61320.51,0.0,0.99723,0.0,0.14712]
[1780707727047,140.05,61326.91,0.0,0.99725,0.0,0.14606]
[1780707728054,140.05,61326.27,0.0,0.99725,0.0,0.14617]
[1780707730068,140.05,61327.47,0.0,0.99726,0.0,0.14597]
[1780707731075,140.05,61331.24,0.0,0.99727,0.0,0.14535]
[1780707732082,140.05,61335.52,0.0,0.99728,0.0,0.14465]
[1780707733089,140.05,61338.15,0.0,0.99729,0.0,0.14422]
[1780707734096,140.05,61338.82,0.0,0.9973,0.0,0.14411]
[1780707735103,140.05,61341.62,0.0,0.99731,0.0,0.14365]
[1780707736110,140.05,61343.18,0.0,0.99731,0.0,0.1434]
[1780707738125,140.05,61342.43,0.0,0.99731,0.0,0.14352]
[1780707738426,140.05,61342.43,0.0,0.99731,0.0,0.14352]
[1780707738554,140.05,61342.43,0.0,0.99731,0.0,0.14352]
[1780707742153,140.05,61345.8,0.0,0.99732,0.0,0.14297]
[1780707743160,140.05,61346.66,0.0,0.99732,0.0,0.14283]
[1780707744029,140.05,61346.66,0.0,0.99732,0.0,0.14283]
[1780707744167,140.05,61348.03,0.0,0.99733,0.0,0.14261]
[1780707744248,140.05,61348.03,0.0,0.99733,0.0,0.14261]
[1780707745174,140.05,61349.22,0.0,0.99733,0.0,0.14242]
[1780707746180,140.05,61344.08,0.0,0.99731,0.0,0.14325]
[1780707746508,140.05,61344.08,0.0,0.99731,0.0,0.14325]
[1780707747188,140.05,61344.14,0.0,0.99731,0.0,0.14324]
[1780707747929,140.05,61344.14,0.0,0.99731,0.0,0.14324]
[1780707748005,140.05,61344.14,0.0,0.99731,0.0,0.14324]
[1780707748195,140.05,61342.96,0.0,0.99731,0.0,0.14343]
[1780707750210,140.05,61344.23,0.0,0.99731,0.0,0.14323]
[1780707750516,140.05,61344.23,0.0,0.99731,0.0,0.14323]
[1780707750746,140.05,61344.23,0.0,0.99731,0.0,0.14323]
[1780707751216,140.05,61344.23,0.0,0.99731,0.0,0.14323]
[1780707751217,140.05,61346.53,0.0,0.99735,0.0,0.14138]
[1780707751249,140.05,61346.53,0.0,0.99735,0.0,0.14138]
[1780707753231,140.05,61347.49,0.0,0.99735,0.0,0.14123]
[1780707754238,140.05,61349.69,0.0,0.99736,0.0,0.14088]
[1780707755245,140.05,61357.96,0.0,0.99739,0.0,0.13956]
[1780707756252,140.05,61359.3,0.0,0.99739,0.0,0.13934]
[1780707758426,140.05,61359.26,0.0,0.99739,0.0,0.13935]
[1780707758513,140.05,61359.26,0.0,0.99739,0.0,0.13935]
[1780707759273,140.05,61357.92,0.0,0.99739,0.0,0.13956]
[1780707760280,140.05,61355.22,0.0,0.99738,0.0,0.13999]
[1780707762294,140.05,61353.72,0.0,0.99737,0.0,0.14023]
[1780707763547,140.05,61353.72,0.0,0.99737,0.0,0.14023]
[1780707763748,140.05,61353.72,0.0,0.99737,0.0,0.14023]
[1780707763849,140.05,61354.55,0.0,0.99738,0.0,0.1401]
[1780707764509,140.05,61354.55,0.0,0.99738,0.0,0.1401]
[1780707764525,140.05,61355.68,0.0,0.99738,0.0,0.13992]
[1780707766326,140.05,61353.34,0.0,0.99737,0.0,0.14029]
[1780707768158,140.05,61353.34,0.0,0.99737,0.0,0.14029]
[1780707768172,140.05,61348.1,0.0,0.99735,0.0,0.14113]
[1780707768246,140.05,61348.1,0.0,0.99735,0.0,0.14113]
[1780707768340,140.05,61347.05,0.0,0.99735,0.0,0.1413]
[1780707769347,140.05,61348.56,0.0,0.99736,0.0,0.14106]
[1780707770354,140.05,61352.3,0.0,0.99737,0.0,0.14046]
[1780707771361,140.05,61350.6,0.0,0.99736,0.0,0.14073]
[1780707772368,140.05,61347.39,0.0,0.99735,0.0,0.14124]
[1780707773555,140.05,61347.39,0.0,0.99735,0.0,0.14124]
[1780707773744,140.05,61347.39,0.0,0.99735,0.0,0.14124]
[1780707773811,140.05,61347.38,0.0,0.99735,0.0,0.14125]
[1780707774407,140.05,61347.38,0.0,0.99735,0.0,0.14125]
[1780707774508,140.05,61347.38,0.0,0.99735,0.0,0.14125]
[1780707775389,140.05,61348.31,0.0,0.99736,0.0,0.1411]
[1780707776945,140.05,61348.31,0.0,0.99736,0.0,0.1411]
[1780707777008,140.05,61348.31,0.0,0.99736,0.0,0.1411]
[1780707777108,140.05,61353.6,0.0,0.99737,0.0,0.14025]
[1780707777404,140.05,61358.46,0.0,0.99739,0.0,0.13948]
[1780707778728,140.05,61358.46,0.0,0.99739,0.0,0.13948]
[1780707778751,140.05,61358.46,0.0,0.99739,0.0,0.13948]
[1780707778847,140.05,61358.42,0.0,0.99739,0.0,0.13948]
[1780707784455,140.05,61357.92,0.0,0.99739,0.0,0.13956]
[1780707786469,140.05,61346.18,0.0,0.99735,0.0,0.14144]
[1780707787785,140.05,61346.18,0.0,0.99735,0.0,0.14144]
[1780707788014,140.05,61346.18,0.0,0.99735,0.0,0.14144]
[1780707788094,140.05,61344.34,0.0,0.99734,0.0,0.14173]
[1780707789493,140.05,61334.13,0.0,0.99731,0.0,0.14339]
[1780707790500,140.05,61329.37,0.0,0.99729,0.0,0.14416]
[1780707791506,140.05,61325.78,0.0,0.99728,0.0,0.14475]
[1780707792516,140.05,61329.24,0.0,0.99729,0.0,0.14418]
[1780707793804,140.05,61329.24,0.0,0.99729,0.0,0.14418]
[1780707793822,140.05,61340.32,0.0,0.99733,0.0,0.14238]
[1780707794542,140.05,61342.62,0.0,0.99734,0.0,0.14201]
[1780707796542,140.05,61342.75,0.0,0.99734,0.0,0.14199]
[1780707797563,140.05,61344.49,0.0,0.99734,0.0,0.14171]
[1780707801591,140.05,61341.11,0.0,0.99733,0.0,0.14225]
[1780707804612,140.05,61346.48,0.0,0.99735,0.0,0.14139]
[1780707808640,140.05,61340.21,0.0,0.99733,0.0,0.1424]
[1780707810654,140.05,61341.18,0.0,0.99733,0.0,0.14224]
[1780707811661,140.05,61344.43,0.0,0.99737,0.0,0.14025]
[1780707815689,140.05,61346.41,0.0,0.99738,0.0,0.13994]
[1780707817711,140.05,61348.31,0.0,0.99738,0.0,0.13963]
[1780707818718,140.05,61356.92,0.0,0.99741,0.0,0.13827]
[1780707819725,140.05,61359.01,0.0,0.99742,0.0,0.13794]
[1780707820732,140.05,61360.39,0.0,0.99742,0.0,0.13772]
[1780707822746,140.05,61357.51,0.0,0.99741,0.0,0.13818]
[1780707825767,140.05,61361.44,0.0,0.99743,0.0,0.13756]
[1780707828788,140.05,61360.11,0.0,0.99742,0.0,0.13777]
[1780707832816,140.05,61361.26,0.0,0.99743,0.0,0.13759]
[1780707833823,140.05,61355.94,0.0,0.99741,0.0,0.13843]
[1780707834830,140.05,61357.0,0.0,0.99741,0.0,0.13826]
[1780707837851,140.05,61355.2,0.0,0.99741,0.0,0.13854]
[1780707841880,140.05,61350.05,0.0,0.99739,0.0,0.13936]
[1780707842887,140.05,61353.55,0.0,0.9974,0.0,0.1388]
[1780707844901,140.05,61355.66,0.0,0.99741,0.0,0.13847]
[1780707846914,140.05,61351.47,0.0,0.99739,0.0,0.13913]
[1780707847922,140.05,61350.34,0.0,0.99739,0.0,0.13931]
[1780707849936,140.05,61348.81,0.0,0.99738,0.0,0.13955]
[1780707853966,140.05,61347.16,0.0,0.99738,0.0,0.13982]
[1780707854971,140.05,61341.94,0.0,0.99736,0.0,0.14065]
[1780707857992,140.05,61340.79,0.0,0.99736,0.0,0.14083]
[1780707863029,140.05,61340.59,0.0,0.99736,0.0,0.14087]
[1780707866054,140.05,61335.76,0.0,0.99734,0.0,0.14164]
[1780707867061,140.05,61332.87,0.0,0.99733,0.0,0.14211]
[1780707869075,140.05,61333.8,0.0,0.99733,0.0,0.14196]
[1780707871089,140.05,61323.36,0.0,0.99732,0.0,0.14217]
[1780707872096,140.05,61329.16,0.0,0.99734,0.0,0.14123]
[1780707873103,140.05,61334.65,0.0,0.99736,0.0,0.14035]
[1780707876124,140.05,61337.78,0.0,0.99737,0.0,0.13985]
[1780707878137,140.05,61335.94,0.0,0.99737,0.0,0.14014]
[1780707879144,140.05,61334.68,0.0,0.99736,0.0,0.14035]
[1780707880152,140.05,61333.54,0.0,0.99736,0.0,0.14053]
[1780707882166,140.05,61337.01,0.0,0.99737,0.0,0.13997]
[1780707888208,140.05,61341.04,0.0,0.99738,0.0,0.13933]
[1780707889215,140.05,61345.84,0.0,0.9974,0.0,0.13857]
[1780707890222,140.05,61346.9,0.0,0.9974,0.0,0.1384]
[1780707893243,140.05,61349.42,0.0,0.99741,0.0,0.13801]
[1780707897271,140.05,61351.3,0.0,0.99742,0.0,0.13771]
[1780707899286,140.05,61354.87,0.0,0.99743,0.0,0.13715]
[1780707900293,140.05,61351.22,0.0,0.99742,0.0,0.13772]
[1780707901307,140.05,61347.97,0.0,0.99741,0.0,0.13823]
[1780707902314,140.05,61341.15,0.0,0.99739,0.0,0.13931]
[1780707903321,140.05,61338.88,0.0,0.99738,0.0,0.13968]
[1780707904328,140.05,61337.33,0.0,0.99737,0.0,0.13992]
[1780707905342,140.05,61347.1,0.0,0.9974,0.0,0.13837]
[1780707906344,140.05,61351.52,0.0,0.99742,0.0,0.13768]
[1780707907351,140.05,61352.46,0.0,0.99742,0.0,0.13753]
[1780707908358,140.05,61351.21,0.0,0.99742,0.0,0.13772]
[1780707913393,140.05,61350.38,0.0,0.99742,0.0,0.13785]
[1780707915407,140.05,61351.39,0.0,0.99742,0.0,0.1377]
[1780707916414,140.05,61354.26,0.0,0.99743,0.0,0.13724]
[1780707919435,140.05,61349.4,0.0,0.99741,0.0,0.13801]
[1780707920457,140.05,61348.3,0.0,0.99741,0.0,0.13818]
[1780707921457,140.05,61352.5,0.0,0.99742,0.0,0.13752]
[1780707922464,140.05,61350.45,0.0,0.99742,0.0,0.13784]
[1780707924386,140.05,61350.45,0.0,0.99742,0.0,0.13784]
[1780707924508,140.05,61350.01,0.0,0.99741,0.0,0.13791]
[1780707924602,140.05,61349.74,0.0,0.99741,0.0,0.13796]
[1780707928503,140.05,61349.28,0.0,0.99741,0.0,0.13803]
[1780707931531,140.05,61346.86,0.0,0.99743,0.0,0.13696]
[1780707932542,140.05,61349.95,0.0,0.99744,0.0,0.13648]
[1780707933547,140.05,61342.79,0.0,0.99742,0.0,0.1376]
[1780707935282,140.05,61342.79,0.0,0.99742,0.0,0.1376]
[1780707935342,140.05,61341.93,0.0,0.99741,0.0,0.13774]
[1780707935504,140.05,61341.93,0.0,0.99741,0.0,0.13774]
[1780707935999,140.05,61341.93,0.0,0.99741,0.0,0.13774]
[1780707936247,140.05,61341.93,0.0,0.99741,0.0,0.13774]
[1780707941605,140.05,61343.66,0.0,0.99742,0.0,0.13747]
[1780707942611,140.05,61350.09,0.0,0.99744,0.0,0.13646]
[1780707945067,140.05,61349.52,0.0,0.99744,0.0,0.13655]
[1780707945246,140.05,61349.52,0.0,0.99744,0.0,0.13655]
[1780707945410,140.05,61349.52,0.0,0.99744,0.0,0.13655]
[1780707945328,140.05,61348.38,0.0,0.99744,0.0,0.13672]
[1780707945506,140.05,61348.38,0.0,0.99744,0.0,0.13672]
[1780707946640,140.05,61344.23,0.0,0.99742,0.0,0.13738]
[1780707948654,140.05,61342.94,0.0,0.99742,0.0,0.13758]
[1780707953689,140.05,61343.49,0.0,0.99742,0.0,0.13749]
[1780707955703,140.05,61344.63,0.0,0.99742,0.0,0.13731]
[1780707956790,140.05,61344.63,0.0,0.99742,0.0,0.13731]
[1780707956999,140.05,61344.63,0.0,0.99742,0.0,0.13731]
[1780707957158,140.05,61344.63,0.0,0.99742,0.0,0.13731]
[1780707957245,140.05,61344.63,0.0,0.99742,0.0,0.13731]
[1780707957260,140.05,61342.16,0.0,0.99742,0.0,0.1377]
[1780707958724,140.05,61337.43,0.0,0.9974,0.0,0.13845]
[1780707960397,140.05,61337.43,0.0,0.9974,0.0,0.13845]
[1780707960468,140.05,61334.26,0.0,0.99739,0.0,0.13895]
[1780707960512,140.05,61334.26,0.0,0.99739,0.0,0.13895]
[1780707962332,140.05,61334.01,0.0,0.99739,0.0,0.13899]
[1780707962434,140.05,61335.64,0.0,0.99739,0.0,0.13873]
[1780707962512,140.05,61335.64,0.0,0.99739,0.0,0.13873]
[1780707962753,140.05,61340.56,0.0,0.99741,0.0,0.13795]
[1780707963760,140.05,61336.0,0.0,0.99739,0.0,0.13867]
[1780707965774,140.05,61337.64,0.0,0.9974,0.0,0.13841]
[1780707966781,140.05,61339.41,0.0,0.99741,0.0,0.13813]
[1780707967788,140.05,61346.78,0.0,0.99743,0.0,0.13698]
[1780707968795,140.05,61345.2,0.0,0.99743,0.0,0.13722]
[1780707969858,140.05,61345.2,0.0,0.99743,0.0,0.13722]
[1780707970012,140.05,61345.2,0.0,0.99743,0.0,0.13722]
[1780707970070,140.05,61345.2,0.0,0.99743,0.0,0.13722]
[1780707970246,140.05,61345.2,0.0,0.99743,0.0,0.13722]
[1780707970337,140.05,61346.6,0.0,0.99743,0.0,0.137]
[1780707974100,140.05,61347.44,0.0,0.99743,0.0,0.13687]
[1780707974165,140.05,61347.44,0.0,0.99743,0.0,0.13687]
[1780707974245,140.05,61347.44,0.0,0.99743,0.0,0.13687]
[1780707974320,140.05,61347.16,0.0,0.99743,0.0,0.13692]
[1780707975848,140.05,61350.61,0.0,0.99744,0.0,0.13638]
[1780707976855,140.05,61347.86,0.0,0.99743,0.0,0.13681]
[1780707979753,140.05,61347.34,0.0,0.99743,0.0,0.13689]
[1780707979898,140.05,61347.34,0.0,0.99743,0.0,0.13689]
[1780707980014,140.05,61347.34,0.0,0.99743,0.0,0.13689]
[1780707980113,140.05,61348.54,0.0,0.99744,0.0,0.1367]
[1780707980883,140.05,61353.91,0.0,0.99745,0.0,0.13586]
[1780707982897,140.05,61352.1,0.0,0.99745,0.0,0.13614]
[1780707983910,140.05,61354.47,0.0,0.99746,0.0,0.13577]
[1780707984704,140.05,61354.47,0.0,0.99746,0.0,0.13577]
[1780707984749,140.05,61354.47,0.0,0.99746,0.0,0.13577]
[1780707984822,140.05,61354.47,0.0,0.99746,0.0,0.13577]
[1780707985011,140.05,61354.47,0.0,0.99746,0.0,0.13577]
[1780707985094,140.05,61354.68,0.0,0.99746,0.0,0.13574]
[1780707986928,140.05,61353.65,0.0,0.99745,0.0,0.1359]
[1780707987935,140.05,61352.53,0.0,0.99745,0.0,0.13608]
[1780707988587,140.05,61352.53,0.0,0.99745,0.0,0.13608]
[1780707988597,140.05,61352.53,0.0,0.99745,0.0,0.13608]
[1780707988750,140.05,61352.53,0.0,0.99745,0.0,0.13608]
[1780707988942,140.05,61353.14,0.0,0.99745,0.0,0.13598]
[1780707990974,140.05,61348.83,0.0,0.99744,0.0,0.13665]
[1780707991965,140.05,61334.38,0.0,0.99742,0.0,0.13748]
[1780707992972,140.05,61331.9,0.0,0.99741,0.0,0.13787]
[1780707994986,140.05,61336.14,0.0,0.99742,0.0,0.1372]
[1780707996235,140.05,61336.14,0.0,0.99742,0.0,0.1372]
[1780707996253,140.05,61336.14,0.0,0.99742,0.0,0.1372]
[1780707996307,140.05,61336.14,0.0,0.99742,0.0,0.1372]
[1780707996510,140.05,61336.14,0.0,0.99742,0.0,0.1372]
[1780707996327,140.05,61337.95,0.0,0.99743,0.0,0.13692]
[1780708001032,140.05,61334.06,0.0,0.99741,0.0,0.13753]
[1780708002039,140.05,61328.84,0.0,0.9974,0.0,0.13835]
[1780708003046,140.05,61327.86,0.0,0.99739,0.0,0.13851]
[1780708003776,140.05,61327.86,0.0,0.99739,0.0,0.13851]
[1780708003825,140.05,61327.86,0.0,0.99739,0.0,0.13851]
[1780708004014,140.05,61327.86,0.0,0.99739,0.0,0.13851]
[1780708004054,140.05,61327.3,0.0,0.99739,0.0,0.1386]
[1780708005061,140.05,61330.54,0.0,0.9974,0.0,0.13808]
[1780708006068,140.05,61333.52,0.0,0.99741,0.0,0.13761]
[1780708007075,140.05,61344.69,0.0,0.99745,0.0,0.13586]
[1780708008082,140.05,61348.41,0.0,0.99746,0.0,0.13528]
[1780708009226,140.05,61348.41,0.0,0.99746,0.0,0.13528]
[1780708009248,140.05,61348.41,0.0,0.99746,0.0,0.13528]
[1780708009283,140.05,61348.41,0.0,0.99746,0.0,0.13528]
[1780708009506,140.05,61348.41,0.0,0.99746,0.0,0.13528]
[1780708009328,140.05,61345.93,0.0,0.99745,0.0,0.13567]
[1780708011103,140.05,61344.97,0.0,0.99745,0.0,0.13582]
[1780708012110,140.05,61346.54,0.0,0.99746,0.0,0.13557]
[1780708014124,140.05,61341.63,0.0,0.99744,0.0,0.13634]
[1780708014766,140.05,61341.63,0.0,0.99744,0.0,0.13634]
[1780708014899,140.05,61341.63,0.0,0.99744,0.0,0.13634]
[1780708015002,140.05,61341.63,0.0,0.99744,0.0,0.13634]
[1780708015131,140.05,61339.83,0.0,0.99743,0.0,0.13662]
[1780708016138,140.05,61342.78,0.0,0.99744,0.0,0.13616]
[1780708017145,140.05,61345.73,0.0,0.99745,0.0,0.1357]
[1780708017701,140.05,61345.73,0.0,0.99745,0.0,0.1357]
[1780708017754,140.05,61345.73,0.0,0.99745,0.0,0.1357]
[1780708019628,140.05,61345.11,0.0,0.99745,0.0,0.1358]
[1780708019747,140.05,61345.11,0.0,0.99745,0.0,0.1358]
[1780708020166,140.05,61345.28,0.0,0.99745,0.0,0.13577]
[1780708022180,140.05,61348.59,0.0,0.99746,0.0,0.13526]
[1780708023187,140.05,61351.68,0.0,0.99747,0.0,0.13478]
[1780708024194,140.05,61352.57,0.0,0.99748,0.0,0.13464]
[1780708024721,140.05,61352.57,0.0,0.99748,0.0,0.13464]
[1780708024749,140.05,61352.57,0.0,0.99748,0.0,0.13464]
[1780708027215,140.05,61346.07,0.0,0.99745,0.0,0.13565]
[1780708028847,140.05,61345.7,0.0,0.99745,0.0,0.13571]
[1780708028904,140.05,61345.7,0.0,0.99745,0.0,0.13571]
[1780708029009,140.05,61345.7,0.0,0.99745,0.0,0.13571]
[1780708029229,140.05,61345.94,0.0,0.99745,0.0,0.13567]
[1780708030236,140.05,61336.09,0.0,0.99742,0.0,0.13721]
[1780708031243,140.05,61337.17,0.0,0.99743,0.0,0.13704]
[1780708032453,140.05,61337.17,0.0,0.99743,0.0,0.13704]
[1780708032505,140.05,61337.17,0.0,0.99743,0.0,0.13704]
[1780708032476,140.05,61336.64,0.0,0.99742,0.0,0.13712]
[1780708033257,140.05,61335.21,0.0,0.99742,0.0,0.13735]
[1780708036278,140.05,61336.22,0.0,0.99742,0.0,0.13719]
[1780708038292,140.05,61338.74,0.0,0.99743,0.0,0.13679]
[1780708039299,140.05,61344.32,0.0,0.99745,0.0,0.13592]
[1780708039756,140.05,61344.32,0.0,0.99745,0.0,0.13592]
[1780708040011,140.05,61344.32,0.0,0.99745,0.0,0.13592]
[1780708040245,140.05,61344.32,0.0,0.99745,0.0,0.13592]
[1780708040503,140.05,61344.32,0.0,0.99745,0.0,0.13592]
[1780708040529,140.05,61344.36,0.0,0.99745,0.0,0.13591]
[1780708041312,140.05,61341.55,0.0,0.99744,0.0,0.13635]
[1780708042320,140.05,61347.82,0.0,0.99746,0.0,0.13538]
[1780708043327,140.05,61355.11,0.0,0.99748,0.0,0.13425]
[1780708044334,140.05,61355.52,0.0,0.99749,0.0,0.13418]
[1780708045152,140.05,61355.52,0.0,0.99749,0.0,0.13418]
[1780708045252,140.05,61355.52,0.0,0.99749,0.0,0.13418]
[1780708045298,140.05,61355.52,0.0,0.99749,0.0,0.13418]
[1780708045512,140.05,61355.52,0.0,0.99749,0.0,0.13418]
[1780708045466,140.05,61352.72,0.0,0.99748,0.0,0.13462]
[1780708046350,140.05,61351.66,0.0,0.99747,0.0,0.13478]
[1780708047357,140.05,61353.52,0.0,0.99748,0.0,0.13449]
[1780708048364,140.05,61342.52,0.0,0.99744,0.0,0.1362]
[1780708049371,140.05,61339.04,0.0,0.99743,0.0,0.13675]
[1780708050781,140.05,61338.61,0.0,0.99743,0.0,0.13681]
[1780708051015,140.05,61338.61,0.0,0.99743,0.0,0.13681]
[1780708051385,140.05,61336.12,0.0,0.99745,0.0,0.13576]
[1780708052377,140.05,61336.12,0.0,0.99745,0.0,0.13576]
[1780708052515,140.05,61336.12,0.0,0.99745,0.0,0.13576]
[1780708055413,140.05,61334.23,0.0,0.99744,0.0,0.13606]
[1780708056420,140.05,61335.01,0.0,0.99744,0.0,0.13593]
[1780708057226,140.05,61335.01,0.0,0.99744,0.0,0.13593]
[1780708057248,140.05,61335.01,0.0,0.99744,0.0,0.13593]
[1780708057427,140.05,61333.95,0.0,0.99744,0.0,0.1361]
[1780708057777,140.05,61333.95,0.0,0.99744,0.0,0.1361]
[1780708058017,140.05,61333.95,0.0,0.99744,0.0,0.1361]
[1780708058434,140.05,61337.52,0.0,0.99745,0.0,0.13554]
[1780708059441,140.05,61336.32,0.0,0.99745,0.0,0.13573]
[1780708061456,140.05,61327.4,0.0,0.99742,0.0,0.13713]
[1780708062463,140.05,61326.45,0.0,0.99742,0.0,0.13727]
[1780708064026,140.05,61325.88,0.0,0.99741,0.0,0.13736]
[1780708064249,140.05,61325.88,0.0,0.99741,0.0,0.13736]
[1780708065484,140.05,61326.78,0.0,0.99742,0.0,0.13722]
[1780708068505,140.05,61316.04,0.0,0.99738,0.0,0.13892]
[1780708069512,140.05,61313.57,0.0,0.99737,0.0,0.13932]
[1780708070519,140.05,61315.53,0.0,0.99738,0.0,0.139]
[1780708071525,140.05,61313.52,0.0,0.99737,0.0,0.13932]
[1780708074543,140.05,61313.78,0.0,0.99737,0.0,0.13928]
[1780708074732,140.05,61313.34,0.0,0.99737,0.0,0.13935]
[1780708074749,140.05,61313.34,0.0,0.99737,0.0,0.13935]
[1780708075554,140.05,61314.03,0.0,0.99737,0.0,0.13924]
[1780708076561,140.05,61316.0,0.0,0.99738,0.0,0.13893]
[1780708077568,140.05,61313.81,0.0,0.99737,0.0,0.13928]
[1780708078575,140.05,61310.45,0.0,0.99736,0.0,0.13981]
[1780708079586,140.05,61308.87,0.0,0.99736,0.0,0.14007]
[1780708080593,140.05,61312.99,0.0,0.99737,0.0,0.13941]
[1780708081222,140.05,61312.99,0.0,0.99737,0.0,0.13941]
[1780708081252,140.05,61312.99,0.0,0.99737,0.0,0.13941]
[1780708081372,140.05,61312.99,0.0,0.99737,0.0,0.13941]
[1780708081504,140.05,61312.99,0.0,0.99737,0.0,0.13941]
[1780708081600,140.05,61314.09,0.0,0.99738,0.0,0.13923]
[1780708083614,140.05,61306.51,0.0,0.99735,0.0,0.14045]
[1780708083890,140.05,61306.51,0.0,0.99735,0.0,0.14045]
[1780708084621,140.05,61300.84,0.0,0.99733,0.0,0.14136]
[1780708085628,140.05,61297.25,0.0,0.99732,0.0,0.14194]
[1780708086635,140.05,61299.16,0.0,0.99732,0.0,0.14163]
[1780708087068,140.05,61299.16,0.0,0.99732,0.0,0.14163]
[1780708087642,140.05,61304.18,0.0,0.99734,0.0,0.14082]
[1780708089663,140.05,61299.36,0.0,0.99732,0.0,0.1416]
[1780708090664,140.05,61296.43,0.0,0.99731,0.0,0.14207]
[1780708091672,140.05,61306.58,0.0,0.99735,0.0,0.14043]
[1780708092679,140.05,61313.12,0.0,0.99737,0.0,0.13939]
[1780708093788,140.05,61313.12,0.0,0.99737,0.0,0.13939]
[1780708094004,140.05,61313.12,0.0,0.99737,0.0,0.13939]
[1780708095980,140.05,61311.83,0.0,0.99737,0.0,0.13959]
[1780708096004,140.05,61311.83,0.0,0.99737,0.0,0.13959]
[1780708096081,140.05,61303.69,0.0,0.99734,0.0,0.1409]
[1780708097548,140.05,61303.69,0.0,0.99734,0.0,0.1409]
[1780708097637,140.05,61302.83,0.0,0.99734,0.0,0.14104]
[1780708097748,140.05,61302.83,0.0,0.99734,0.0,0.14104]
[1780708097778,140.05,61307.04,0.0,0.99735,0.0,0.14036]
[1780708098721,140.05,61309.94,0.0,0.99736,0.0,0.1399]
[1780708099733,140.05,61309.94,0.0,0.99736,0.0,0.1399]
[1780708099747,140.05,61309.94,0.0,0.99736,0.0,0.1399]
[1780708100476,140.05,61309.94,0.0,0.99736,0.0,0.1399]
[1780708100510,140.05,61309.94,0.0,0.99736,0.0,0.1399]
[1780708100512,140.05,61309.11,0.0,0.99736,0.0,0.14003]
[1780708100735,140.05,61309.82,0.0,0.99736,0.0,0.13991]
[1780708104763,140.05,61313.27,0.0,0.99737,0.0,0.13936]
[1780708105770,140.05,61316.76,0.0,0.99738,0.0,0.13881]
[1780708106778,140.05,61319.67,0.0,0.99739,0.0,0.13835]
[1780708107784,140.05,61322.74,0.0,0.9974,0.0,0.13786]
[1780708108791,140.05,61321.9,0.0,0.9974,0.0,0.13799]
[1780708109763,140.05,61321.9,0.0,0.9974,0.0,0.13799]
[1780708109765,140.05,61321.9,0.0,0.9974,0.0,0.13799]
[1780708110006,140.05,61321.9,0.0,0.9974,0.0,0.13799]
[1780708110041,140.05,61321.71,0.0,0.9974,0.0,0.13802]
[1780708110805,140.05,61326.07,0.0,0.99742,0.0,0.13733]
[1780708111812,140.05,61327.39,0.0,0.99745,0.0,0.13568]
[1780708114866,140.05,61332.5,0.0,0.99746,0.0,0.13489]
[1780708115859,140.05,61341.59,0.0,0.99749,0.0,0.13348]
[1780708116866,140.05,61334.55,0.0,0.99747,0.0,0.13457]
[1780708117873,140.05,61337.69,0.0,0.99748,0.0,0.13408]
[1780708119210,140.05,61337.69,0.0,0.99748,0.0,0.13408]
[1780708119244,140.05,61337.69,0.0,0.99748,0.0,0.13408]
[1780708119285,140.05,61337.69,0.0,0.99748,0.0,0.13408]
[1780708119498,140.05,61337.69,0.0,0.99748,0.0,0.13408]
[1780708119503,140.05,61340.12,0.0,0.99749,0.0,0.13371]
[1780708119887,140.05,61339.16,0.0,0.99748,0.0,0.13386]
[1780708121901,140.05,61334.93,0.0,0.99747,0.0,0.13451]
[1780708124453,140.05,61335.17,0.0,0.99747,0.0,0.13447]
[1780708124503,140.05,61335.17,0.0,0.99747,0.0,0.13447]
[1780708124550,140.05,61335.45,0.0,0.99747,0.0,0.13443]
[1780708124922,140.05,61338.78,0.0,0.99748,0.0,0.13392]
[1780708126936,140.05,61341.58,0.0,0.99749,0.0,0.13348]
[1780708127943,140.05,61342.22,0.0,0.99749,0.0,0.13339]
[1780708129651,140.05,61342.22,0.0,0.99749,0.0,0.13339]
[1780708129658,140.05,61342.22,0.0,0.99749,0.0,0.13339]
[1780708129661,140.05,61341.66,0.0,0.99749,0.0,0.13347]
[1780708129751,140.05,61341.66,0.0,0.99749,0.0,0.13347]
[1780708129957,140.05,61342.02,0.0,0.99749,0.0,0.13342]
[1780708131971,140.05,61337.87,0.0,0.99748,0.0,0.13406]
[1780708133343,140.05,61337.87,0.0,0.99748,0.0,0.13406]
[1780708133521,140.05,61337.87,0.0,0.99748,0.0,0.13406]
[1780708133588,140.05,61337.87,0.0,0.99748,0.0,0.13406]
[1780708133689,140.05,61333.17,0.0,0.99747,0.0,0.13478]
[1780708133745,140.05,61333.17,0.0,0.99747,0.0,0.13478]
[1780708133985,140.05,61327.95,0.0,0.99745,0.0,0.13559]
[1780708134992,140.05,61323.96,0.0,0.99743,0.0,0.13622]
[1780708138013,140.05,61321.04,0.0,0.99743,0.0,0.13668]
[1780708139020,140.05,61317.13,0.0,0.99741,0.0,0.13729]
[1780708140374,140.05,61317.13,0.0,0.99741,0.0,0.13729]
[1780708140424,140.05,61317.13,0.0,0.99741,0.0,0.13729]
[1780708140502,140.05,61317.13,0.0,0.99741,0.0,0.13729]
[1780708140525,140.05,61316.66,0.0,0.99741,0.0,0.13736]
[1780708144055,140.05,61318.34,0.0,0.99742,0.0,0.1371]
[1780708147087,140.05,61309.67,0.0,0.99739,0.0,0.13847]
[1780708148207,140.05,61309.67,0.0,0.99739,0.0,0.13847]
[1780708148246,140.05,61309.67,0.0,0.99739,0.0,0.13847]
[1780708148317,140.05,61309.67,0.0,0.99739,0.0,0.13847]
[1780708148434,140.05,61309.67,0.0,0.99739,0.0,0.13847]
[1780708148531,140.05,61304.42,0.0,0.99737,0.0,0.13931]
[1780708150107,140.05,61299.18,0.0,0.99735,0.0,0.14015]
[1780708151114,140.05,61298.46,0.0,0.99735,0.0,0.14026]
[1780708153128,140.05,61299.22,0.0,0.99735,0.0,0.14014]
[1780708154844,140.05,61298.91,0.0,0.99735,0.0,0.14019]
[1780708155010,140.05,61298.91,0.0,0.99735,0.0,0.14019]
[1780708157156,140.05,61297.21,0.0,0.99734,0.0,0.14046]
[1780708158163,140.05,61294.72,0.0,0.99734,0.0,0.14086]
[1780708159075,140.05,61294.72,0.0,0.99734,0.0,0.14086]
[1780708159245,140.05,61294.72,0.0,0.99734,0.0,0.14086]
[1780708159948,140.05,61295.14,0.0,0.99734,0.0,0.14079]
[1780708160002,140.05,61295.14,0.0,0.99734,0.0,0.14079]
[1780708160177,140.05,61295.33,0.0,0.99734,0.0,0.14076]
[1780708161184,140.05,61297.54,0.0,0.99735,0.0,0.14041]
[1780708162650,140.05,61297.54,0.0,0.99735,0.0,0.14041]
[1780708162746,140.05,61297.65,0.0,0.99735,0.0,0.14039]
[1780708163201,140.05,61302.79,0.0,0.99736,0.0,0.13957]
[1780708164207,140.05,61318.43,0.0,0.99742,0.0,0.13709]
[1780708165663,140.05,61318.43,0.0,0.99742,0.0,0.13709]
[1780708165746,140.05,61318.43,0.0,0.99742,0.0,0.13709]
[1780708165690,140.05,61318.04,0.0,0.99742,0.0,0.13715]
[1780708166088,140.05,61318.04,0.0,0.99742,0.0,0.13715]
[1780708166244,140.05,61318.04,0.0,0.99742,0.0,0.13715]
[1780708166327,140.05,61318.11,0.0,0.99742,0.0,0.13714]
[1780708168242,140.05,61313.21,0.0,0.9974,0.0,0.13791]
[1780708169523,140.05,61313.21,0.0,0.9974,0.0,0.13791]
[1780708169624,140.05,61316.02,0.0,0.99741,0.0,0.13747]
[1780708171020,140.05,61316.06,0.0,0.99741,0.0,0.13746]
[1780708171259,140.05,61318.99,0.0,0.99745,0.0,0.13555]
[1780708172266,140.05,61313.36,0.0,0.99743,0.0,0.13643]
[1780708173273,140.05,61311.3,0.0,0.99742,0.0,0.13675]
[1780708174280,140.05,61310.89,0.0,0.99742,0.0,0.13682]
[1780708175684,140.05,61309.46,0.0,0.99741,0.0,0.13704]
[1780708176294,140.05,61297.31,0.0,0.99737,0.0,0.13897]
[1780708177301,140.05,61291.88,0.0,0.99735,0.0,0.13984]
[1780708178308,140.05,61289.4,0.0,0.99735,0.0,0.14024]
[1780708179315,140.05,61288.15,0.0,0.99734,0.0,0.14044]
[1780708180611,140.05,61288.15,0.0,0.99734,0.0,0.14044]
[1780708180672,140.05,61290.08,0.0,0.99735,0.0,0.14013]
[1780708181329,140.05,61292.47,0.0,0.99736,0.0,0.13974]
[1780708182336,140.05,61293.49,0.0,0.99736,0.0,0.13958]
[1780708183342,140.05,61296.18,0.0,0.99737,0.0,0.13915]
[1780708185357,140.05,61296.72,0.0,0.99737,0.0,0.13906]
[1780708186364,140.05,61297.53,0.0,0.99737,0.0,0.13893]
[1780708187329,140.05,61297.53,0.0,0.99737,0.0,0.13893]
[1780708187371,140.05,61309.54,0.0,0.99741,0.0,0.13703]
[1780708188377,140.05,61311.64,0.0,0.99742,0.0,0.1367]
[1780708189385,140.05,61316.16,0.0,0.99744,0.0,0.13599]
[1780708190392,140.05,61318.19,0.0,0.99744,0.0,0.13567]
[1780708192762,140.05,61318.36,0.0,0.99744,0.0,0.13565]
[1780708192406,140.05,61320.05,0.0,0.99745,0.0,0.13538]
[1780708193003,140.05,61320.05,0.0,0.99745,0.0,0.13538]
[1780708193413,140.05,61318.07,0.0,0.99744,0.0,0.13569]
[1780708194420,140.05,61317.32,0.0,0.99744,0.0,0.13581]
[1780708195257,140.05,61317.32,0.0,0.99744,0.0,0.13581]
[1780708195706,140.05,61311.94,0.0,0.99742,0.0,0.13665]
[1780708196009,140.05,61311.94,0.0,0.99742,0.0,0.13665]
[1780708196434,140.05,61309.19,0.0,0.99741,0.0,0.13709]
[1780708198693,140.05,61309.16,0.0,0.99741,0.0,0.13709]
[1780708198749,140.05,61309.16,0.0,0.99741,0.0,0.13709]
[1780708199455,140.05,61310.52,0.0,0.99742,0.0,0.13688]
[1780708200016,140.05,61310.52,0.0,0.99742,0.0,0.13688]
[1780708200462,140.05,61309.63,0.0,0.99741,0.0,0.13702]
[1780708201470,140.05,61307.22,0.0,0.99741,0.0,0.1374]
[1780708204553,140.05,61308.06,0.0,0.99741,0.0,0.13726]
[1780708204745,140.05,61308.06,0.0,0.99741,0.0,0.13726]
[1780708206504,140.05,61306.78,0.0,0.9974,0.0,0.13747]
[1780708208518,140.05,61301.67,0.0,0.99739,0.0,0.13828]
[1780708209525,140.05,61298.93,0.0,0.99738,0.0,0.13871]
[1780708210532,140.05,61294.12,0.0,0.99736,0.0,0.13948]
[1780708211539,140.05,61289.91,0.0,0.99735,0.0,0.14015]
[1780708213553,140.05,61293.5,0.0,0.99736,0.0,0.13958]
[1780708214560,140.05,61298.19,0.0,0.99738,0.0,0.13883]
[1780708215567,140.05,61304.08,0.0,0.9974,0.0,0.13789]
[1780708216921,140.05,61304.25,0.0,0.9974,0.0,0.13787]
[1780708217003,140.05,61304.25,0.0,0.9974,0.0,0.13787]
[1780708217581,140.05,61301.24,0.0,0.99739,0.0,0.13834]
[1780708218588,140.05,61299.81,0.0,0.99738,0.0,0.13857]
[1780708219048,140.05,61299.81,0.0,0.99738,0.0,0.13857]
[1780708219246,140.05,61299.81,0.0,0.99738,0.0,0.13857]
[1780708219595,140.05,61305.62,0.0,0.9974,0.0,0.13765]
[1780708220602,140.05,61303.95,0.0,0.9974,0.0,0.13791]
[1780708221609,140.05,61306.15,0.0,0.9974,0.0,0.13757]
[1780708221821,140.05,61306.15,0.0,0.9974,0.0,0.13757]
[1780708222007,140.05,61306.15,0.0,0.9974,0.0,0.13757]
[1780708222616,140.05,61303.81,0.0,0.99739,0.0,0.13794]
[1780708223624,140.05,61301.81,0.0,0.99739,0.0,0.13825]
[1780708224982,140.05,61302.46,0.0,0.99739,0.0,0.13815]
[1780708225010,140.05,61302.46,0.0,0.99739,0.0,0.13815]
[1780708225416,140.05,61302.46,0.0,0.99739,0.0,0.13815]
[1780708225505,140.05,61302.46,0.0,0.99739,0.0,0.13815]
[1780708225638,140.05,61303.18,0.0,0.99739,0.0,0.13804]
[1780708228659,140.05,61304.73,0.0,0.9974,0.0,0.13779]
[1780708229394,140.05,61304.73,0.0,0.9974,0.0,0.13779]
[1780708229508,140.05,61304.73,0.0,0.9974,0.0,0.13779]
[1780708231685,140.05,61303.45,0.0,0.99742,0.0,0.13653]
[1780708232692,140.05,61304.88,0.0,0.99743,0.0,0.13631]
[1780708233000,140.05,61304.88,0.0,0.99743,0.0,0.13631]
[1780708233251,140.05,61304.88,0.0,0.99743,0.0,0.13631]
[1780708233485,140.05,61304.88,0.0,0.99743,0.0,0.13631]
[1780708233512,140.05,61304.88,0.0,0.99743,0.0,0.13631]
[1780708233698,140.05,61304.84,0.0,0.99742,0.0,0.13632]
[1780708234706,140.05,61303.1,0.0,0.99742,0.0,0.13659]
[1780708239542,140.05,61302.77,0.0,0.99742,0.0,0.13664]
[1780708239745,140.05,61302.77,0.0,0.99742,0.0,0.13664]
[1780708239744,140.05,61306.15,0.0,0.99743,0.0,0.13611]
[1780708240751,140.05,61317.98,0.0,0.99747,0.0,0.13427]
[1780708241758,140.05,61318.86,0.0,0.99747,0.0,0.13413]
[1780708242765,140.05,61309.74,0.0,0.99744,0.0,0.13555]
[1780708243772,140.05,61301.68,0.0,0.99741,0.0,0.13681]
[1780708244779,140.05,61300.29,0.0,0.99741,0.0,0.13703]
[1780708245826,140.05,61300.29,0.0,0.99741,0.0,0.13703]
[1780708246013,140.05,61299.86,0.0,0.99741,0.0,0.1371]
[1780708246277,140.05,61299.86,0.0,0.99741,0.0,0.1371]
[1780708246515,140.05,61299.86,0.0,0.99741,0.0,0.1371]
[1780708246793,140.05,61299.62,0.0,0.99741,0.0,0.13714]
[1780708248807,140.05,61300.65,0.0,0.99741,0.0,0.13698]
[1780708250821,140.05,61304.53,0.0,0.99742,0.0,0.13637]
[1780708251763,140.05,61304.53,0.0,0.99742,0.0,0.13637]
[1780708252008,140.05,61305.4,0.0,0.99743,0.0,0.13623]
[1780708253842,140.05,61308.22,0.0,0.99744,0.0,0.13579]
[1780708255126,140.05,61308.22,0.0,0.99744,0.0,0.13579]
[1780708255801,140.05,61308.22,0.0,0.99744,0.0,0.13579]
[1780708255159,140.05,61294.78,0.0,0.99739,0.0,0.1379]
[1780708255857,140.05,61286.86,0.0,0.99736,0.0,0.13917]
[1780708256864,140.05,61286.73,0.0,0.99736,0.0,0.13919]
[1780708258470,140.05,61286.73,0.0,0.99736,0.0,0.13919]
[1780708258504,140.05,61286.59,0.0,0.99736,0.0,0.13921]
[1780708260506,140.05,61286.57,0.0,0.99736,0.0,0.13921]
[1780708262515,140.05,61287.2,0.0,0.99737,0.0,0.13911]
[1780708262609,140.05,61289.03,0.0,0.99737,0.0,0.13882]
[1780708262906,140.05,61290.48,0.0,0.99738,0.0,0.13859]
[1780708263913,140.05,61299.1,0.0,0.99741,0.0,0.13722]
[1780708264920,140.05,61294.8,0.0,0.99739,0.0,0.1379]
[1780708265927,140.05,61296.82,0.0,0.9974,0.0,0.13758]
[1780708266938,140.05,61277.14,0.0,0.99733,0.0,0.14073]
[1780708268440,140.05,61277.14,0.0,0.99733,0.0,0.14073]
[1780708268564,140.05,61261.43,0.0,0.99728,0.0,0.14328]
[1780708270660,140.05,61267.17,0.0,0.9973,0.0,0.14235]
[1780708270750,140.05,61269.03,0.0,0.9973,0.0,0.14204]
[1780708270980,140.05,61270.09,0.0,0.99731,0.0,0.14187]
[1780708272761,140.05,61270.09,0.0,0.99731,0.0,0.14187]
[1780708272784,140.05,61261.18,0.0,0.99728,0.0,0.14333]
[1780708272994,140.05,61258.66,0.0,0.99727,0.0,0.14374]
[1780708274001,140.05,61260.12,0.0,0.99727,0.0,0.1435]
[1780708276022,140.05,61259.07,0.0,0.99727,0.0,0.14367]
[1780708277029,140.05,61253.67,0.0,0.99725,0.0,0.14456]
[1780708278036,140.05,61246.79,0.0,0.99722,0.0,0.1457]
[1780708279043,140.05,61247.99,0.0,0.99723,0.0,0.1455]
[1780708280049,140.05,61254.15,0.0,0.99725,0.0,0.14448]
[1780708281057,140.05,61258.46,0.0,0.99727,0.0,0.14377]
[1780708282064,140.05,61262.07,0.0,0.99728,0.0,0.14318]
[1780708284081,140.05,61272.58,0.0,0.99732,0.0,0.14147]
[1780708285861,140.05,61274.75,0.0,0.99732,0.0,0.14111]
[1780708286096,140.05,61276.13,0.0,0.99733,0.0,0.14089]
[1780708287102,140.05,61271.97,0.0,0.99731,0.0,0.14156]
[1780708288110,140.05,61274.77,0.0,0.99732,0.0,0.14111]
[1780708291131,140.05,61268.95,0.0,0.99733,0.0,0.14056]
[1780708292138,140.05,61267.19,0.0,0.99732,0.0,0.14084]
[1780708297173,140.05,61265.38,0.0,0.99732,0.0,0.14114]
[1780708298181,140.05,61260.25,0.0,0.9973,0.0,0.14197]
[1780708299187,140.05,61256.54,0.0,0.99729,0.0,0.14258]
[1780708301201,140.05,61255.58,0.0,0.99728,0.0,0.14273]
[1780708302207,140.05,61256.96,0.0,0.99729,0.0,0.14251]
[1780708303215,140.05,61262.8,0.0,0.99731,0.0,0.14156]
[1780708304222,140.05,61267.04,0.0,0.99732,0.0,0.14087]
[1780708306236,140.05,61268.12,0.0,0.99733,0.0,0.14069]
[1780708309257,140.05,61255.59,0.0,0.99728,0.0,0.14273]
[1780708310264,140.05,61248.03,0.0,0.99726,0.0,0.14397]
[1780708311271,140.05,61247.5,0.0,0.99726,0.0,0.14406]
[1780708312277,140.05,61251.39,0.0,0.99727,0.0,0.14342]
[1780708313285,140.05,61249.95,0.0,0.99726,0.0,0.14366]
[1780708316306,140.05,61246.98,0.0,0.99725,0.0,0.14415]
[1780708317313,140.05,61248.0,0.0,0.99726,0.0,0.14398]
[1780708318320,140.05,61244.55,0.0,0.99725,0.0,0.14455]
[1780708321341,140.05,61246.27,0.0,0.99725,0.0,0.14427]
[1780708322348,140.05,61253.27,0.0,0.99728,0.0,0.14311]
[1780708323355,140.05,61256.4,0.0,0.99729,0.0,0.1426]
[1780708324362,140.05,61258.31,0.0,0.99729,0.0,0.14229]
[1780708325369,140.05,61255.02,0.0,0.99728,0.0,0.14283]
[1780708326376,140.05,61253.55,0.0,0.99728,0.0,0.14307]
[1780708329397,140.05,61256.84,0.0,0.99729,0.0,0.14253]
[1780708330403,140.05,61257.77,0.0,0.99729,0.0,0.14238]
[1780708331413,140.05,61258.74,0.0,0.9973,0.0,0.14222]
[1780708332420,140.05,61262.79,0.0,0.99731,0.0,0.14156]
[1780708335441,140.05,61264.23,0.0,0.99731,0.0,0.14132]
[1780708336448,140.05,61266.68,0.0,0.99732,0.0,0.14093]
[1780708337455,140.05,61265.44,0.0,0.99732,0.0,0.14113]
[1780708338462,140.05,61262.82,0.0,0.99731,0.0,0.14155]
[1780708339469,140.05,61266.58,0.0,0.99732,0.0,0.14094]
[1780708342490,140.05,61267.42,0.0,0.99733,0.0,0.14081]
[1780708345511,140.05,61278.28,0.0,0.99736,0.0,0.13906]
[1780708346518,140.05,61278.36,0.0,0.99736,0.0,0.13905]
[1780708347525,140.05,61275.75,0.0,0.99735,0.0,0.13947]
[1780708348534,140.05,61270.64,0.0,0.99734,0.0,0.14029]
[1780708349541,140.05,61267.61,0.0,0.99733,0.0,0.14078]
[1780708350764,140.05,61267.61,0.0,0.99733,0.0,0.14078]
[1780708350839,140.05,61261.68,0.0,0.99731,0.0,0.14174]
[1780708351555,140.05,61258.14,0.0,0.99732,0.0,0.14082]
[1780708352564,140.05,61257.04,0.0,0.99732,0.0,0.14099]
[1780708353573,140.05,61249.18,0.0,0.99729,0.0,0.14227]
[1780708354580,140.05,61248.26,0.0,0.99729,0.0,0.14242]
[1780708355587,140.05,61248.46,0.0,0.99729,0.0,0.14239]
[1780708356594,140.05,61246.98,0.0,0.99728,0.0,0.14263]
[1780708358608,140.05,61244.92,0.0,0.99728,0.0,0.14297]
[1780708360622,140.05,61240.22,0.0,0.99726,0.0,0.14374]
[1780708362673,140.05,61237.53,0.0,0.99725,0.0,0.14419]
[1780708363506,140.05,61237.53,0.0,0.99725,0.0,0.14419]
[1780708363645,140.05,61211.79,0.0,0.99716,0.0,0.1485]
[1780708364652,140.05,61204.66,0.0,0.99713,0.0,0.14972]
[1780708365662,140.05,61193.78,0.0,0.99709,0.0,0.15159]
[1780708366625,140.05,61193.78,0.0,0.99709,0.0,0.15159]
[1780708366666,140.05,61180.27,0.0,0.99704,0.0,0.15394]
[1780708367673,140.05,61179.17,0.0,0.99703,0.0,0.15413]
[1780708368557,140.05,61179.17,0.0,0.99703,0.0,0.15413]
[1780708368750,140.05,61179.17,0.0,0.99703,0.0,0.15413]
[1780708368845,140.05,61172.3,0.0,0.99701,0.0,0.15534]
[1780708369687,140.05,61172.35,0.0,0.99701,0.0,0.15533]
[1780708373719,140.05,61171.06,0.0,0.997,0.0,0.15556]
[1780708376740,140.05,61168.2,0.0,0.99699,0.0,0.15606]
[1780708377821,140.05,61168.2,0.0,0.99699,0.0,0.15606]
[1780708377856,140.05,61156.67,0.0,0.99695,0.0,0.15812]
[1780708378755,140.05,61147.23,0.0,0.99691,0.0,0.15982]
[1780708379762,140.05,61147.51,0.0,0.99691,0.0,0.15977]
[1780708381180,140.05,61147.43,0.0,0.99691,0.0,0.15978]
[1780708381776,140.05,61146.57,0.0,0.99691,0.0,0.15994]
[1780708382783,140.05,61150.96,0.0,0.99693,0.0,0.15915]
[1780708383253,140.05,61150.96,0.0,0.99693,0.0,0.15915]
[1780708384797,140.05,61149.09,0.0,0.99692,0.0,0.15948]
[1780708385804,140.05,61146.88,0.0,0.99691,0.0,0.15988]
[1780708386811,140.05,61148.48,0.0,0.99692,0.0,0.15959]
[1780708390839,140.05,61150.22,0.0,0.99692,0.0,0.15928]
[1780708391846,140.05,61157.32,0.0,0.99695,0.0,0.158]
[1780708392869,140.05,61155.87,0.0,0.99695,0.0,0.15826]
[1780708393875,140.05,61151.83,0.0,0.99693,0.0,0.15899]
[1780708394882,140.05,61149.15,0.0,0.99692,0.0,0.15947]
[1780708395889,140.05,61147.27,0.0,0.99691,0.0,0.15981]
[1780708396896,140.05,61145.72,0.0,0.99691,0.0,0.16009]
[1780708397923,140.05,61144.2,0.0,0.9969,0.0,0.16037]
[1780708398922,140.05,61138.23,0.0,0.99688,0.0,0.16146]
[1780708399928,140.05,61126.35,0.0,0.99683,0.0,0.16364]
[1780708400935,140.05,61125.37,0.0,0.99682,0.0,0.16382]
[1780708401954,140.05,61119.93,0.0,0.9968,0.0,0.16483]
[1780708402958,140.05,61111.44,0.0,0.99677,0.0,0.16642]
[1780708403397,140.05,61111.44,0.0,0.99677,0.0,0.16642]
[1780708403965,140.05,61105.58,0.0,0.99674,0.0,0.16752]
[1780708404972,140.05,61106.48,0.0,0.99675,0.0,0.16735]
[1780708405540,140.05,61106.48,0.0,0.99675,0.0,0.16735]
[1780708405979,140.05,61110.02,0.0,0.99676,0.0,0.16668]
[1780708406671,140.05,61110.02,0.0,0.99676,0.0,0.16668]
[1780708406748,140.05,61110.02,0.0,0.99676,0.0,0.16668]
[1780708406987,140.05,61126.25,0.0,0.99683,0.0,0.16366]
[1780708407993,140.05,61133.42,0.0,0.99686,0.0,0.16234]
[1780708409000,140.05,61135.59,0.0,0.99687,0.0,0.16194]
[1780708412022,140.05,61140.72,0.0,0.99692,0.0,0.15935]
[1780708413028,140.05,61143.01,0.0,0.99693,0.0,0.15894]
[1780708415043,140.05,61140.53,0.0,0.99692,0.0,0.15938]
[1780708416050,140.05,61133.96,0.0,0.99689,0.0,0.16058]
[1780708417057,140.05,61132.35,0.0,0.99688,0.0,0.16087]
[1780708419071,140.05,61131.28,0.0,0.99688,0.0,0.16106]
[1780708421508,140.05,61131.17,0.0,0.99688,0.0,0.16109]
[1780708421596,140.05,61130.5,0.0,0.99688,0.0,0.16121]
[1780708422092,140.05,61132.55,0.0,0.99688,0.0,0.16083]
[1780708424106,140.05,61130.06,0.0,0.99687,0.0,0.16129]
[1780708425113,140.05,61131.63,0.0,0.99688,0.0,0.161]
[1780708427127,140.05,61130.4,0.0,0.99688,0.0,0.16123]
[1780708428134,140.05,61127.21,0.0,0.99686,0.0,0.16181]
[1780708429092,140.05,61127.21,0.0,0.99686,0.0,0.16181]
[1780708429250,140.05,61127.21,0.0,0.99686,0.0,0.16181]
[1780708429501,140.05,61123.81,0.0,0.99685,0.0,0.16243]
[1780708430148,140.05,61124.5,0.0,0.99685,0.0,0.16231]
[1780708431155,140.05,61129.76,0.0,0.99687,0.0,0.16134]
[1780708436190,140.05,61126.32,0.0,0.99686,0.0,0.16197]
[1780708437197,140.05,61127.54,0.0,0.99686,0.0,0.16175]
[1780708439213,140.05,61129.75,0.0,0.99687,0.0,0.16134]
[1780708440220,140.05,61128.87,0.0,0.99687,0.0,0.16151]
[1780708441227,140.05,61125.92,0.0,0.99686,0.0,0.16205]
[1780708442238,140.05,61135.36,0.0,0.9969,0.0,0.16032]
[1780708443242,140.05,61134.29,0.0,0.99689,0.0,0.16052]
[1780708445256,140.05,61135.25,0.0,0.9969,0.0,0.16034]
[1780708446263,140.05,61132.94,0.0,0.99689,0.0,0.16076]
[1780708447270,140.05,61128.81,0.0,0.99687,0.0,0.16152]
[1780708448277,140.05,61125.66,0.0,0.99686,0.0,0.16209]
[1780708449287,140.05,61110.79,0.0,0.9968,0.0,0.16484]
[1780708450292,140.05,61106.57,0.0,0.99678,0.0,0.16563]
[1780708451306,140.05,61103.69,0.0,0.99677,0.0,0.16617]
[1780708452310,140.05,61100.99,0.0,0.99676,0.0,0.16668]
[1780708453317,140.05,61099.94,0.0,0.99675,0.0,0.16687]
[1780708454324,140.05,61099.09,0.0,0.99675,0.0,0.16703]
[1780708456338,140.05,61095.77,0.0,0.99673,0.0,0.16766]
[1780708458354,140.05,61094.39,0.0,0.99673,0.0,0.16792]
[1780708459360,140.05,61099.75,0.0,0.99675,0.0,0.16691]
[1780708460366,140.05,61106.47,0.0,0.99678,0.0,0.16565]
[1780708461374,140.05,61109.53,0.0,0.99679,0.0,0.16508]
[1780708462382,140.05,61111.57,0.0,0.9968,0.0,0.1647]
[1780708463389,140.05,61113.19,0.0,0.99681,0.0,0.1644]
[1780708464396,140.05,61112.21,0.0,0.9968,0.0,0.16458]
[1780708465403,140.05,61112.84,0.0,0.99681,0.0,0.16446]
[1780708468424,140.05,61116.0,0.0,0.99682,0.0,0.16387]
[1780708469431,140.05,61117.05,0.0,0.99682,0.0,0.16368]
[1780708470438,140.05,61117.67,0.0,0.99682,0.0,0.16357]
[1780708471445,140.05,61118.17,0.0,0.99686,0.0,0.1618]
[1780708472454,140.05,61117.55,0.0,0.99686,0.0,0.16191]
[1780708473459,140.05,61120.03,0.0,0.99687,0.0,0.16146]
[1780708477487,140.05,61116.87,0.0,0.99685,0.0,0.16204]
[1780708478494,140.05,61115.59,0.0,0.99685,0.0,0.16227]
[1780708480508,140.05,61113.92,0.0,0.99684,0.0,0.16258]
[1780708481515,140.05,61117.22,0.0,0.99685,0.0,0.16197]
[1780708482522,140.05,61117.98,0.0,0.99686,0.0,0.16183]
[1780708483529,140.05,61116.37,0.0,0.99685,0.0,0.16213]
[1780708486549,140.05,61117.25,0.0,0.99685,0.0,0.16197]
[1780708487557,140.05,61122.72,0.0,0.99688,0.0,0.16097]
[1780708488564,140.05,61125.34,0.0,0.99689,0.0,0.16049]
[1780708489734,140.05,61125.34,0.0,0.99689,0.0,0.16049]
[1780708489744,140.05,61125.34,0.0,0.99689,0.0,0.16049]
[1780708489773,140.05,61123.69,0.0,0.99688,0.0,0.16079]
[1780708490578,140.05,61118.22,0.0,0.99686,0.0,0.16179]
[1780708491585,140.05,61118.4,0.0,0.99686,0.0,0.16176]
[1780708492592,140.05,61125.72,0.0,0.99689,0.0,0.16042]
[1780708493348,140.05,61125.72,0.0,0.99689,0.0,0.16042]
[1780708493517,140.05,61125.72,0.0,0.99689,0.0,0.16042]
[1780708493546,140.05,61125.72,0.0,0.99689,0.0,0.16042]
[1780708493745,140.05,61125.72,0.0,0.99689,0.0,0.16042]
[1780708493847,140.05,61127.96,0.0,0.9969,0.0,0.16001]
[1780708495613,140.05,61131.23,0.0,0.99691,0.0,0.15942]
[1780708496620,140.05,61134.81,0.0,0.99692,0.0,0.15877]
[1780708498551,140.05,61135.12,0.0,0.99693,0.0,0.15871]
[1780708498751,140.05,61135.12,0.0,0.99693,0.0,0.15871]
[1780708498845,140.05,61133.64,0.0,0.99692,0.0,0.15898]
[1780708501664,140.05,61147.7,0.0,0.99698,0.0,0.15646]
[1780708502690,140.05,61158.49,0.0,0.99702,0.0,0.15455]
[1780708503693,140.05,61154.24,0.0,0.997,0.0,0.1553]
[1780708504700,140.05,61145.51,0.0,0.99697,0.0,0.15685]
[1780708505707,140.05,61145.04,0.0,0.99696,0.0,0.15693]
[1780708507183,140.05,61146.37,0.0,0.99697,0.0,0.1567]
[1780708508728,140.05,61141.94,0.0,0.99695,0.0,0.15749]
[1780708510043,140.05,61141.94,0.0,0.99695,0.0,0.15749]
[1780708510245,140.05,61141.94,0.0,0.99695,0.0,0.15749]
[1780708510130,140.05,61142.8,0.0,0.99696,0.0,0.15734]
[1780708510742,140.05,61142.33,0.0,0.99695,0.0,0.15742]
[1780708511749,140.05,61135.51,0.0,0.99693,0.0,0.15864]
[1780708512756,140.05,61130.2,0.0,0.99691,0.0,0.1596]
[1780708514771,140.05,61128.27,0.0,0.9969,0.0,0.15995]
[1780708516784,140.05,61135.4,0.0,0.99693,0.0,0.15866]
[1780708517791,140.05,61136.45,0.0,0.99693,0.0,0.15848]
[1780708519133,140.05,61136.45,0.0,0.99693,0.0,0.15848]
[1780708519246,140.05,61136.45,0.0,0.99693,0.0,0.15848]
[1780708520825,140.05,61145.11,0.0,0.99696,0.0,0.15692]
[1780708521829,140.05,61153.76,0.0,0.997,0.0,0.15538]
[1780708522836,140.05,61160.47,0.0,0.99702,0.0,0.1542]
[1780708523845,140.05,61165.51,0.0,0.99704,0.0,0.15332]
[1780708524850,140.05,61166.22,0.0,0.99705,0.0,0.15319]
[1780708525902,140.05,61166.74,0.0,0.99705,0.0,0.1531]
[1780708526894,140.05,61173.93,0.0,0.99708,0.0,0.15185]
[1780708527901,140.05,61179.23,0.0,0.9971,0.0,0.15093]
[1780708528908,140.05,61183.05,0.0,0.99711,0.0,0.15027]
[1780708529915,140.05,61185.85,0.0,0.99712,0.0,0.14979]
[1780708530922,140.05,61194.74,0.0,0.99715,0.0,0.14828]
[1780708531929,140.05,61192.46,0.0,0.99717,0.0,0.1471]
[1780708532936,140.05,61191.5,0.0,0.99717,0.0,0.14726]
[1780708534950,140.05,61192.54,0.0,0.99717,0.0,0.14709]
[1780708536126,140.05,61192.54,0.0,0.99717,0.0,0.14709]
[1780708536244,140.05,61192.54,0.0,0.99717,0.0,0.14709]
[1780708536133,140.05,61193.62,0.0,0.99718,0.0,0.14691]
[1780708536964,140.05,61189.74,0.0,0.99716,0.0,0.14756]
[1780708541829,140.05,61189.39,0.0,0.99716,0.0,0.14762]
[1780708542002,140.05,61189.39,0.0,0.99716,0.0,0.14762]
[1780708542007,140.05,61190.84,0.0,0.99717,0.0,0.14738]
[1780708544026,140.05,61191.91,0.0,0.99717,0.0,0.1472]
[1780708545032,140.05,61192.62,0.0,0.99717,0.0,0.14708]
[1780708547046,140.05,61193.92,0.0,0.99718,0.0,0.14686]
[1780708548053,140.05,61203.9,0.0,0.99721,0.0,0.14518]
[1780708549060,140.05,61208.8,0.0,0.99723,0.0,0.14436]
[1780708551074,140.05,61207.67,0.0,0.99723,0.0,0.14455]
[1780708552081,140.05,61210.44,0.0,0.99724,0.0,0.14409]
[1780708553088,140.05,61211.14,0.0,0.99724,0.0,0.14398]
[1780708554097,140.05,61204.88,0.0,0.99722,0.0,0.14502]
[1780708555104,140.05,61203.19,0.0,0.99721,0.0,0.1453]
[1780708556111,140.05,61202.55,0.0,0.99721,0.0,0.14541]
[1780708557118,140.05,61200.5,0.0,0.9972,0.0,0.14575]
[1780708558125,140.05,61204.0,0.0,0.99722,0.0,0.14516]
[1780708559132,140.05,61211.72,0.0,0.99724,0.0,0.14388]
[1780708560139,140.05,61213.13,0.0,0.99725,0.0,0.14365]
[1780708561146,140.05,61210.96,0.0,0.99724,0.0,0.14401]
[1780708562153,140.05,61212.21,0.0,0.99724,0.0,0.1438]
[1780708563160,140.05,61213.16,0.0,0.99725,0.0,0.14364]
[1780708565076,140.05,61213.19,0.0,0.99725,0.0,0.14364]
[1780708565245,140.05,61213.19,0.0,0.99725,0.0,0.14364]
[1780708566181,140.05,61217.04,0.0,0.99726,0.0,0.143]
[1780708567188,140.05,61218.07,0.0,0.99727,0.0,0.14283]
[1780708569204,140.05,61217.15,0.0,0.99726,0.0,0.14298]
[1780708570212,140.05,61217.59,0.0,0.99726,0.0,0.14291]
[1780708572560,140.05,61217.79,0.0,0.99726,0.0,0.14288]
[1780708572744,140.05,61217.79,0.0,0.99726,0.0,0.14288]
[1780708573307,140.05,61213.41,0.0,0.99725,0.0,0.1436]
[1780708574240,140.05,61210.65,0.0,0.99724,0.0,0.14406]
[1780708575247,140.05,61209.71,0.0,0.99724,0.0,0.14421]
[1780708576996,140.05,61209.93,0.0,0.99724,0.0,0.14418]
[1780708577253,140.05,61209.93,0.0,0.99724,0.0,0.14418]
[1780708580314,140.05,61205.25,0.0,0.99722,0.0,0.14496]
[1780708581321,140.05,61204.04,0.0,0.99722,0.0,0.14516]
[1780708583101,140.05,61203.67,0.0,0.99721,0.0,0.14522]
[1780708583253,140.05,61203.67,0.0,0.99721,0.0,0.14522]
[1780708583334,140.05,61201.67,0.0,0.99721,0.0,0.14555]
[1780708585354,140.05,61193.67,0.0,0.99718,0.0,0.1469]
[1780708586361,140.05,61184.55,0.0,0.99714,0.0,0.14844]
[1780708587370,140.05,61180.37,0.0,0.99713,0.0,0.14916]
[1780708588377,140.05,61177.08,0.0,0.99712,0.0,0.14972]
[1780708589384,140.05,61172.74,0.0,0.9971,0.0,0.15047]
[1780708590520,140.05,61172.79,0.0,0.9971,0.0,0.15046]
[1780708591398,140.05,61171.53,0.0,0.99713,0.0,0.14909]
[1780708592422,140.05,61170.76,0.0,0.99712,0.0,0.14923]
[1780708593498,140.05,61170.76,0.0,0.99712,0.0,0.14923]
[1780708593597,140.05,61169.73,0.0,0.99712,0.0,0.1494]
[1780708594419,140.05,61170.27,0.0,0.99712,0.0,0.14931]
[1780708595426,140.05,61164.5,0.0,0.9971,0.0,0.1503]
[1780708596434,140.05,61154.35,0.0,0.99706,0.0,0.15206]
[1780708597441,140.05,61144.79,0.0,0.99703,0.0,0.15373]
[1780708598448,140.05,61144.16,0.0,0.99702,0.0,0.15384]
[1780708599461,140.05,61142.52,0.0,0.99702,0.0,0.15413]
[1780708600999,140.05,61142.52,0.0,0.99702,0.0,0.15413]
[1780708601072,140.05,61139.9,0.0,0.99701,0.0,0.1546]
[1780708601475,140.05,61141.66,0.0,0.99701,0.0,0.15428]
[1780708605503,140.05,61138.95,0.0,0.997,0.0,0.15476]
[1780708606510,140.05,61138.4,0.0,0.997,0.0,0.15486]
[1780708608124,140.05,61138.4,0.0,0.997,0.0,0.15486]
[1780708608211,140.05,61140.17,0.0,0.99701,0.0,0.15455]
[1780708608524,140.05,61134.94,0.0,0.99699,0.0,0.15547]
[1780708609531,140.05,61134.2,0.0,0.99698,0.0,0.15561]
[1780708611071,140.05,61134.2,0.0,0.99698,0.0,0.15561]
[1780708611111,140.05,61133.44,0.0,0.99698,0.0,0.15574]
[1780708612552,140.05,61131.61,0.0,0.99697,0.0,0.15607]
[1780708613559,140.05,61121.79,0.0,0.99694,0.0,0.15782]
[1780708614566,140.05,61113.49,0.0,0.9969,0.0,0.15932]
[1780708615572,140.05,61106.5,0.0,0.99688,0.0,0.1606]
[1780708616580,140.05,61105.74,0.0,0.99687,0.0,0.16074]
[1780708618597,140.05,61102.4,0.0,0.99686,0.0,0.16135]
[1780708619604,140.05,61099.91,0.0,0.99685,0.0,0.1618]
[1780708620611,140.05,61094.6,0.0,0.99683,0.0,0.16278]
[1780708621851,140.05,61094.6,0.0,0.99683,0.0,0.16278]
[1780708621926,140.05,61093.54,0.0,0.99682,0.0,0.16298]
[1780708622940,140.05,61093.54,0.0,0.99682,0.0,0.16298]
[1780708622965,140.05,61093.36,0.0,0.99682,0.0,0.16301]
[1780708623632,140.05,61094.26,0.0,0.99683,0.0,0.16285]
[1780708624639,140.05,61091.45,0.0,0.99681,0.0,0.16337]
[1780708625646,140.05,61089.48,0.0,0.99681,0.0,0.16373]
[1780708626653,140.05,61094.51,0.0,0.99683,0.0,0.1628]
[1780708627660,140.05,61095.25,0.0,0.99683,0.0,0.16266]
[1780708628667,140.05,61096.45,0.0,0.99683,0.0,0.16244]
[1780708629674,140.05,61095.03,0.0,0.99683,0.0,0.1627]
[1780708630681,140.05,61100.71,0.0,0.99685,0.0,0.16166]
[1780708631688,140.05,61097.09,0.0,0.99684,0.0,0.16232]
[1780708632695,140.05,61088.19,0.0,0.9968,0.0,0.16397]
[1780708633702,140.05,61087.4,0.0,0.9968,0.0,0.16412]
[1780708636290,140.05,61087.14,0.0,0.9968,0.0,0.16417]
[1780708636359,140.05,61075.84,0.0,0.99675,0.0,0.16628]
[1780708636724,140.05,61072.47,0.0,0.99674,0.0,0.16692]
[1780708639087,140.05,61072.81,0.0,0.99674,0.0,0.16686]
[1780708639092,140.05,61077.1,0.0,0.99676,0.0,0.16605]
[1780708639745,140.05,61085.03,0.0,0.99679,0.0,0.16456]
[1780708640753,140.05,61095.62,0.0,0.99683,0.0,0.16259]
[1780708641759,140.05,61096.1,0.0,0.99683,0.0,0.16251]
[1780708643373,140.05,61095.72,0.0,0.99683,0.0,0.16258]
[1780708643827,140.05,61095.72,0.0,0.99683,0.0,0.16258]
[1780708643908,140.05,61096.05,0.0,0.99683,0.0,0.16252]
[1780708645279,140.05,61096.05,0.0,0.99683,0.0,0.16252]
[1780708645313,140.05,61092.02,0.0,0.99682,0.0,0.16326]
[1780708645511,140.05,61092.02,0.0,0.99682,0.0,0.16326]
[1780708645787,140.05,61094.9,0.0,0.99683,0.0,0.16273]
[1780708646794,140.05,61101.31,0.0,0.99685,0.0,0.16155]
[1780708647801,140.05,61100.3,0.0,0.99685,0.0,0.16173]
[1780708648734,140.05,61100.3,0.0,0.99685,0.0,0.16173]
[1780708648752,140.05,61100.3,0.0,0.99685,0.0,0.16173]
[1780708649262,140.05,61100.3,0.0,0.99685,0.0,0.16173]
[1780708649321,140.05,61101.4,0.0,0.99685,0.0,0.16153]
[1780708649815,140.05,61100.77,0.0,0.99685,0.0,0.16165]
[1780708650822,140.05,61099.95,0.0,0.99685,0.0,0.1618]
[1780708651826,140.05,61099.95,0.0,0.99685,0.0,0.1618]
[1780708652010,140.05,61099.95,0.0,0.99685,0.0,0.1618]
[1780708652057,140.05,61096.86,0.0,0.99687,0.0,0.16069]
[1780708652836,140.05,61092.87,0.0,0.99685,0.0,0.16142]
[1780708653847,140.05,61086.93,0.0,0.99683,0.0,0.16252]
[1780708654854,140.05,61084.57,0.0,0.99682,0.0,0.16295]
[1780708656201,140.05,61084.57,0.0,0.99682,0.0,0.16295]
[1780708656253,140.05,61084.57,0.0,0.99682,0.0,0.16295]
[1780708656350,140.05,61081.31,0.0,0.99681,0.0,0.16356]
[1780708656868,140.05,61085.52,0.0,0.99682,0.0,0.16278]
[1780708657875,140.05,61090.0,0.0,0.99684,0.0,0.16195]
[1780708659253,140.05,61090.0,0.0,0.99684,0.0,0.16195]
[1780708659347,140.05,61098.78,0.0,0.99688,0.0,0.16034]
[1780708660012,140.05,61104.01,0.0,0.9969,0.0,0.15939]
[1780708660684,140.05,61104.01,0.0,0.9969,0.0,0.15939]
[1780708660897,140.05,61107.89,0.0,0.99691,0.0,0.15868]
[1780708661903,140.05,61113.39,0.0,0.99693,0.0,0.15769]
[1780708663248,140.05,61113.39,0.0,0.99693,0.0,0.15769]
[1780708663320,140.05,61121.34,0.0,0.99697,0.0,0.15626]
[1780708663916,140.05,61121.6,0.0,0.99697,0.0,0.15622]
[1780708665936,140.05,61123.17,0.0,0.99697,0.0,0.15594]
[1780708666940,140.05,61141.4,0.0,0.99704,0.0,0.15272]
[1780708667947,140.05,61141.63,0.0,0.99704,0.0,0.15268]
[1780708668954,140.05,61142.93,0.0,0.99705,0.0,0.15245]
[1780708673336,140.05,61143.2,0.0,0.99705,0.0,0.1524]
[1780708673437,140.05,61145.05,0.0,0.99706,0.0,0.15208]
[1780708674246,140.05,61145.05,0.0,0.99706,0.0,0.15208]
[1780708674279,140.05,61145.46,0.0,0.99706,0.0,0.15201]
[1780708674996,140.05,61144.97,0.0,0.99706,0.0,0.15209]
[1780708676296,140.05,61144.97,0.0,0.99706,0.0,0.15209]
[1780708676343,140.05,61145.07,0.0,0.99706,0.0,0.15208]
[1780708677010,140.05,61153.13,0.0,0.99709,0.0,0.15068]
[1780708678017,140.05,61158.43,0.0,0.99711,0.0,0.14976]
[1780708679024,140.05,61155.78,0.0,0.9971,0.0,0.15022]
[1780708680032,140.05,61156.89,0.0,0.9971,0.0,0.15003]
[1780708681039,140.05,61157.72,0.0,0.9971,0.0,0.14988]
[1780708682046,140.05,61165.25,0.0,0.99713,0.0,0.14859]
[1780708683054,140.05,61166.71,0.0,0.99714,0.0,0.14834]
[1780708684015,140.05,61166.71,0.0,0.99714,0.0,0.14834]
[1780708684060,140.05,61161.85,0.0,0.99712,0.0,0.14917]
[1780708685067,140.05,61160.08,0.0,0.99711,0.0,0.14948]
[1780708686074,140.05,61159.64,0.0,0.99711,0.0,0.14955]
[1780708687098,140.05,61138.83,0.0,0.99703,0.0,0.15317]
[1780708687762,140.05,61138.83,0.0,0.99703,0.0,0.15317]
[1780708688093,140.05,61133.54,0.0,0.99701,0.0,0.1541]
[1780708689100,140.05,61137.85,0.0,0.99703,0.0,0.15334]
[1780708690107,140.05,61138.84,0.0,0.99703,0.0,0.15317]
[1780708690990,140.05,61138.84,0.0,0.99703,0.0,0.15317]
[1780708691114,140.05,61141.44,0.0,0.99704,0.0,0.15271]
[1780708692121,140.05,61143.73,0.0,0.99705,0.0,0.15231]
[1780708693005,140.05,61143.73,0.0,0.99705,0.0,0.15231]
[1780708695143,140.05,61143.21,0.0,0.99705,0.0,0.1524]
[1780708696150,140.05,61141.49,0.0,0.99704,0.0,0.1527]
[1780708697157,140.05,61146.14,0.0,0.99706,0.0,0.15189]
[1780708698164,140.05,61148.51,0.0,0.99707,0.0,0.15148]
[1780708701185,140.05,61149.12,0.0,0.99707,0.0,0.15137]
[1780708702192,140.05,61157.6,0.0,0.9971,0.0,0.1499]
[1780708703199,140.05,61147.86,0.0,0.99707,0.0,0.15159]
[1780708704206,140.05,61143.47,0.0,0.99705,0.0,0.15236]
[1780708705213,140.05,61142.78,0.0,0.99705,0.0,0.15248]
[1780708708235,140.05,61148.37,0.0,0.99707,0.0,0.1515]
[1780708709242,140.05,61151.93,0.0,0.99708,0.0,0.15088]
[1780708710249,140.05,61143.12,0.0,0.99705,0.0,0.15242]
[1780708711256,140.05,61139.0,0.0,0.99706,0.0,0.15153]
[1780708712263,140.05,61139.55,0.0,0.99707,0.0,0.15143]
[1780708713270,140.05,61139.09,0.0,0.99706,0.0,0.15151]
[1780708717298,140.05,61136.68,0.0,0.99706,0.0,0.15193]
[1780708718305,140.05,61136.14,0.0,0.99705,0.0,0.15203]
[1780708721326,140.05,61137.36,0.0,0.99706,0.0,0.15182]
[1780708722333,140.05,61136.76,0.0,0.99706,0.0,0.15192]
[1780708723340,140.05,61135.49,0.0,0.99705,0.0,0.15214]
[1780708724347,140.05,61136.81,0.0,0.99706,0.0,0.15191]
[1780708725354,140.05,61137.23,0.0,0.99706,0.0,0.15184]
[1780708727112,140.05,61137.15,0.0,0.99706,0.0,0.15185]
[1780708727368,140.05,61137.86,0.0,0.99706,0.0,0.15173]
[1780708729382,140.05,61137.44,0.0,0.99706,0.0,0.1518]
[1780708730391,140.05,61127.12,0.0,0.99702,0.0,0.15361]
[1780708731398,140.05,61124.62,0.0,0.99701,0.0,0.15405]
[1780708732583,140.05,61124.62,0.0,0.99701,0.0,0.15405]
[1780708732406,140.05,61132.24,0.0,0.99704,0.0,0.15271]
[1780708733019,140.05,61132.24,0.0,0.99704,0.0,0.15271]
[1780708733413,140.05,61134.09,0.0,0.99705,0.0,0.15239]
[1780708735005,140.05,61134.45,0.0,0.99705,0.0,0.15232]
[1780708735245,140.05,61134.45,0.0,0.99705,0.0,0.15232]
[1780708736434,140.05,61135.31,0.0,0.99705,0.0,0.15217]
[1780708737441,140.05,61134.91,0.0,0.99705,0.0,0.15224]
[1780708738448,140.05,61135.91,0.0,0.99705,0.0,0.15207]
[1780708741473,140.05,61149.25,0.0,0.9971,0.0,0.14976]
[1780708743012,140.05,61148.96,0.0,0.9971,0.0,0.14981]
[1780708743487,140.05,61149.44,0.0,0.9971,0.0,0.14972]
[1780708744495,140.05,61144.64,0.0,0.99709,0.0,0.15055]
[1780708745006,140.05,61144.64,0.0,0.99709,0.0,0.15055]
[1780708745501,140.05,61142.49,0.0,0.99708,0.0,0.15092]
[1780708747515,140.05,61142.08,0.0,0.99708,0.0,0.151]
[1780708749529,140.05,61144.84,0.0,0.99709,0.0,0.15052]
[1780708750535,140.05,61152.65,0.0,0.99712,0.0,0.14917]
[1780708750735,140.05,61152.65,0.0,0.99712,0.0,0.14917]
[1780708751253,140.05,61152.65,0.0,0.99712,0.0,0.14917]
[1780708751545,140.05,61148.54,0.0,0.9971,0.0,0.14988]
[1780708752551,140.05,61141.38,0.0,0.99707,0.0,0.15112]
[1780708754565,140.05,61141.67,0.0,0.99707,0.0,0.15107]
[1780708755572,140.05,61139.91,0.0,0.99707,0.0,0.15137]
[1780708756578,140.05,61139.27,0.0,0.99707,0.0,0.15148]
[1780708758593,140.05,61140.05,0.0,0.99707,0.0,0.15135]
[1780708759604,140.05,61139.59,0.0,0.99707,0.0,0.15143]
[1780708760613,140.05,61139.2,0.0,0.99706,0.0,0.1515]
[1780708761620,140.05,61143.95,0.0,0.99708,0.0,0.15067]
[1780708761806,140.05,61143.95,0.0,0.99708,0.0,0.15067]
[1780708762627,140.05,61144.45,0.0,0.99708,0.0,0.15058]
[1780708763635,140.05,61142.31,0.0,0.99708,0.0,0.15096]
[1780708764643,140.05,61138.08,0.0,0.99706,0.0,0.15169]
[1780708765648,140.05,61131.46,0.0,0.99704,0.0,0.15285]
[1780708767663,140.05,61131.4,0.0,0.99704,0.0,0.15286]
[1780708768670,140.05,61134.87,0.0,0.99705,0.0,0.15225]
[1780708769677,140.05,61140.6,0.0,0.99707,0.0,0.15125]
[1780708770684,140.05,61142.87,0.0,0.99708,0.0,0.15086]
[1780708771691,140.05,61144.52,0.0,0.99712,0.0,0.14898]
[1780708774712,140.05,61138.05,0.0,0.99709,0.0,0.1501]
[1780708775719,140.05,61130.15,0.0,0.99706,0.0,0.15147]
[1780708776727,140.05,61124.69,0.0,0.99704,0.0,0.15242]
[1780708777733,140.05,61123.0,0.0,0.99703,0.0,0.15272]
[1780708778740,140.05,61117.97,0.0,0.99701,0.0,0.1536]
[1780708779747,140.05,61111.9,0.0,0.99699,0.0,0.15468]
[1780708780754,140.05,61108.28,0.0,0.99698,0.0,0.15532]
[1780708781761,140.05,61106.96,0.0,0.99697,0.0,0.15555]
[1780708783341,140.05,61106.96,0.0,0.99697,0.0,0.15555]
[1780708783605,140.05,61100.73,0.0,0.99695,0.0,0.15667]
[1780708784244,140.05,61100.73,0.0,0.99695,0.0,0.15667]
[1780708784345,140.05,61097.5,0.0,0.99693,0.0,0.15725]
[1780708785006,140.05,61097.5,0.0,0.99693,0.0,0.15725]
[1780708785103,140.05,61098.9,0.0,0.99694,0.0,0.157]
[1780708785788,140.05,61099.63,0.0,0.99694,0.0,0.15687]
[1780708787803,140.05,61093.58,0.0,0.99692,0.0,0.15796]
[1780708789086,140.05,61093.58,0.0,0.99692,0.0,0.15796]
[1780708789127,140.05,61094.19,0.0,0.99692,0.0,0.15785]
[1780708790118,140.05,61097.79,0.0,0.99694,0.0,0.1572]
[1780708790824,140.05,61094.2,0.0,0.99692,0.0,0.15784]
[1780708791831,140.05,61088.82,0.0,0.9969,0.0,0.15882]
[1780708792838,140.05,61087.15,0.0,0.99689,0.0,0.15912]
[1780708793845,140.05,61079.65,0.0,0.99686,0.0,0.16049]
[1780708794852,140.05,61082.34,0.0,0.99687,0.0,0.16]
[1780708795860,140.05,61081.77,0.0,0.99687,0.0,0.1601]
[1780708798881,140.05,61082.29,0.0,0.99687,0.0,0.16001]
[1780708800896,140.05,61083.46,0.0,0.99688,0.0,0.15979]
[1780708801902,140.05,61087.01,0.0,0.99689,0.0,0.15915]
[1780708802909,140.05,61080.46,0.0,0.99687,0.0,0.16034]
[1780708803916,140.05,61077.81,0.0,0.99686,0.0,0.16083]
[1780708804923,140.05,61080.08,0.0,0.99686,0.0,0.16041]
[1780708805930,140.05,61077.42,0.0,0.99685,0.0,0.1609]
[1780708806937,140.05,61076.94,0.0,0.99685,0.0,0.16099]
[1780708809555,140.05,61077.18,0.0,0.99685,0.0,0.16094]
[1780708809598,140.05,61077.17,0.0,0.99685,0.0,0.16095]
[1780708809958,140.05,61074.74,0.0,0.99684,0.0,0.16139]
[1780708810965,140.05,61071.19,0.0,0.99683,0.0,0.16205]
[1780708811972,140.05,61070.46,0.0,0.99683,0.0,0.16218]
[1780708813016,140.05,61070.46,0.0,0.99683,0.0,0.16218]
[1780708813088,140.05,61064.9,0.0,0.9968,0.0,0.16321]
[1780708814411,140.05,61064.9,0.0,0.9968,0.0,0.16321]
[1780708814456,140.05,61061.1,0.0,0.99679,0.0,0.16392]
[1780708816000,140.05,61067.26,0.0,0.99681,0.0,0.16278]
[1780708817015,140.05,61067.26,0.0,0.99681,0.0,0.16278]
[1780708817113,140.05,61063.6,0.0,0.9968,0.0,0.16346]
[1780708818014,140.05,61065.46,0.0,0.99681,0.0,0.16311]
[1780708819021,140.05,61063.83,0.0,0.9968,0.0,0.16341]
[1780708821041,140.05,61061.41,0.0,0.99679,0.0,0.16386]
[1780708822048,140.05,61058.97,0.0,0.99678,0.0,0.16432]
[1780708823055,140.05,61062.6,0.0,0.99679,0.0,0.16364]
[1780708824062,140.05,61069.93,0.0,0.99682,0.0,0.16228]
[1780708825076,140.05,61065.9,0.0,0.99681,0.0,0.16303]
[1780708826083,140.05,61063.45,0.0,0.9968,0.0,0.16348]
[1780708827090,140.05,61062.71,0.0,0.99679,0.0,0.16362]
[1780708829104,140.05,61061.27,0.0,0.99679,0.0,0.16389]
[1780708830111,140.05,61062.88,0.0,0.99679,0.0,0.16359]
[1780708831118,140.05,61063.51,0.0,0.99683,0.0,0.16178]
[1780708832126,140.05,61059.61,0.0,0.99681,0.0,0.1625]
[1780708833136,140.05,61045.2,0.0,0.99675,0.0,0.16519]
[1780708835146,140.05,61049.08,0.0,0.99677,0.0,0.16446]
[1780708836153,140.05,61041.86,0.0,0.99674,0.0,0.16582]
[1780708837160,140.05,61040.53,0.0,0.99673,0.0,0.16607]
[1780708838175,140.05,61037.58,0.0,0.99672,0.0,0.16663]
[1780708839177,140.05,61042.7,0.0,0.99674,0.0,0.16566]
[1780708840184,140.05,61043.19,0.0,0.99675,0.0,0.16557]
[1780708842198,140.05,61041.02,0.0,0.99674,0.0,0.16598]
[1780708843205,140.05,61038.5,0.0,0.99673,0.0,0.16645]
[1780708844212,140.05,61037.17,0.0,0.99672,0.0,0.16671]
[1780708845219,140.05,61036.41,0.0,0.99672,0.0,0.16685]
[1780708846226,140.05,61038.92,0.0,0.99673,0.0,0.16638]
[1780708847234,140.05,61035.38,0.0,0.99671,0.0,0.16705]
[1780708848243,140.05,61033.92,0.0,0.99671,0.0,0.16732]
[1780708849250,140.05,61028.73,0.0,0.99668,0.0,0.16831]
[1780708850256,140.05,61030.31,0.0,0.99669,0.0,0.16801]
[1780708851090,140.05,61030.31,0.0,0.99669,0.0,0.16801]
[1780708851263,140.05,61028.59,0.0,0.99668,0.0,0.16834]
[1780708852172,140.05,61028.59,0.0,0.99668,0.0,0.16834]
[1780708852270,140.05,61019.78,0.0,0.99665,0.0,0.17003]
[1780708853277,140.05,61026.24,0.0,0.99667,0.0,0.16879]
[1780708854284,140.05,61027.56,0.0,0.99668,0.0,0.16854]
[1780708855658,140.05,61027.56,0.0,0.99668,0.0,0.16854]
[1780708855746,140.05,61024.82,0.0,0.99667,0.0,0.16906]
[1780708856298,140.05,61022.97,0.0,0.99666,0.0,0.16942]
[1780708857305,140.05,61020.35,0.0,0.99665,0.0,0.16992]
[1780708858327,140.05,61021.45,0.0,0.99665,0.0,0.16971]
[1780708859325,140.05,61008.67,0.0,0.9966,0.0,0.17219]
[1780708860336,140.05,61005.19,0.0,0.99658,0.0,0.17287]
[1780708861343,140.05,61002.84,0.0,0.99657,0.0,0.17333]
[1780708862463,140.05,61005.65,0.0,0.99659,0.0,0.17278]
[1780708863357,140.05,61008.46,0.0,0.9966,0.0,0.17223]
[1780708864364,140.05,61013.69,0.0,0.99662,0.0,0.17121]
[1780708865371,140.05,61016.01,0.0,0.99663,0.0,0.17076]
[1780708866656,140.05,61017.26,0.0,0.99664,0.0,0.17052]
[1780708867525,140.05,61017.26,0.0,0.99664,0.0,0.17052]
[1780708867541,140.05,61012.53,0.0,0.99662,0.0,0.17144]
[1780708868514,140.05,61012.53,0.0,0.99662,0.0,0.17144]
[1780708868608,140.05,61006.67,0.0,0.99659,0.0,0.17258]
[1780708869402,140.05,61000.89,0.0,0.99656,0.0,0.17371]
[1780708870598,140.05,61000.89,0.0,0.99656,0.0,0.17371]
[1780708870630,140.05,60996.41,0.0,0.99654,0.0,0.1746]
[1780708871418,140.05,60987.88,0.0,0.99651,0.0,0.17629]
[1780708872425,140.05,60986.14,0.0,0.9965,0.0,0.17664]
[1780708874439,140.05,60983.31,0.0,0.99649,0.0,0.1772]
[1780708875446,140.05,60985.89,0.0,0.9965,0.0,0.17669]
[1780708876674,140.05,60985.89,0.0,0.9965,0.0,0.17669]
[1780708876748,140.05,60985.89,0.0,0.9965,0.0,0.17669]
[1780708876676,140.05,60986.78,0.0,0.9965,0.0,0.17651]
[1780708877460,140.05,60987.13,0.0,0.9965,0.0,0.17644]
[1780708878515,140.05,60987.13,0.0,0.9965,0.0,0.17644]
[1780708878606,140.05,60989.28,0.0,0.99651,0.0,0.17601]
[1780708879474,140.05,60987.39,0.0,0.9965,0.0,0.17639]
[1780708880481,140.05,60996.39,0.0,0.99654,0.0,0.1746]
[1780708881488,140.05,61000.58,0.0,0.99656,0.0,0.17378]
[1780708882500,140.05,60998.47,0.0,0.99655,0.0,0.17419]
[1780708883502,140.05,60981.52,0.0,0.99648,0.0,0.17756]
[1780708884509,140.05,60975.2,0.0,0.99645,0.0,0.17883]
[1780708888537,140.05,60974.51,0.0,0.99645,0.0,0.17897]
[1780708889544,140.05,60973.79,0.0,0.99644,0.0,0.17912]
[1780708890551,140.05,60974.94,0.0,0.99645,0.0,0.17888]
[1780708891558,140.05,60975.11,0.0,0.99648,0.0,0.17703]
[1780708892349,140.05,60975.11,0.0,0.99648,0.0,0.17703]
[1780708892565,140.05,60977.81,0.0,0.9965,0.0,0.17649]
[1780708894520,140.05,60977.51,0.0,0.9965,0.0,0.17655]
[1780708894578,140.05,60975.89,0.0,0.99649,0.0,0.17687]
[1780708895586,140.05,60976.77,0.0,0.99649,0.0,0.1767]
[1780708897600,140.05,60969.62,0.0,0.99646,0.0,0.17813]
[1780708898607,140.05,60966.08,0.0,0.99644,0.0,0.17884]
[1780708899623,140.05,60964.75,0.0,0.99644,0.0,0.17911]
[1780708901633,140.05,60961.16,0.0,0.99642,0.0,0.17984]
[1780708903647,140.05,60960.73,0.0,0.99642,0.0,0.17993]
[1780708904654,140.05,60965.4,0.0,0.99644,0.0,0.17898]
[1780708905661,140.05,60966.36,0.0,0.99645,0.0,0.17879]
[1780708906225,140.05,60966.36,0.0,0.99645,0.0,0.17879]
[1780708906668,140.05,60974.45,0.0,0.99648,0.0,0.17716]
[1780708908681,140.05,60974.63,0.0,0.99648,0.0,0.17712]
[1780708909689,140.05,60972.76,0.0,0.99647,0.0,0.1775]
[1780708910696,140.05,60973.35,0.0,0.99648,0.0,0.17738]
[1780708912012,140.05,60973.49,0.0,0.99648,0.0,0.17735]
[1780708912710,140.05,60973.12,0.0,0.99648,0.0,0.17743]
[1780708913717,140.05,60973.58,0.0,0.99648,0.0,0.17734]
[1780708914724,140.05,60975.57,0.0,0.99649,0.0,0.17694]
[1780708915731,140.05,60976.19,0.0,0.99649,0.0,0.17681]
[1780708916738,140.05,60976.97,0.0,0.99649,0.0,0.17666]
[1780708917747,140.05,60972.96,0.0,0.99648,0.0,0.17746]
[1780708918753,140.05,60970.73,0.0,0.99647,0.0,0.17791]
[1780708919760,140.05,60971.62,0.0,0.99647,0.0,0.17773]
[1780708920772,140.05,60974.81,0.0,0.99648,0.0,0.17709]
[1780708921789,140.05,60984.34,0.0,0.99653,0.0,0.17519]
[1780708922797,140.05,60990.38,0.0,0.99655,0.0,0.174]
[1780708923807,140.05,60994.39,0.0,0.99657,0.0,0.17321]
[1780708924814,140.05,60997.63,0.0,0.99658,0.0,0.17257]
[1780708925821,140.05,61002.15,0.0,0.9966,0.0,0.17169]
[1780708926829,140.05,61005.16,0.0,0.99662,0.0,0.1711]
[1780708927836,140.05,61009.0,0.0,0.99663,0.0,0.17036]
[1780708928843,140.05,61009.68,0.0,0.99664,0.0,0.17023]
[1780708929850,140.05,61007.28,0.0,0.99663,0.0,0.17069]
[1780708930857,140.05,61005.5,0.0,0.99662,0.0,0.17104]
[1780708931864,140.05,61004.13,0.0,0.99661,0.0,0.1713]
[1780708932871,140.05,61004.89,0.0,0.99662,0.0,0.17115]
[1780708933878,140.05,61005.64,0.0,0.99662,0.0,0.17101]
[1780708935177,140.05,61005.64,0.0,0.99662,0.0,0.17101]
[1780708935246,140.05,61005.64,0.0,0.99662,0.0,0.17101]
[1780708935337,140.05,61004.35,0.0,0.99661,0.0,0.17126]
[1780708935892,140.05,61006.93,0.0,0.99663,0.0,0.17076]
[1780708936899,140.05,61006.13,0.0,0.99662,0.0,0.17091]
[1780708937906,140.05,61005.75,0.0,0.99662,0.0,0.17099]
[1780708940927,140.05,61006.28,0.0,0.99662,0.0,0.17088]
[1780708942004,140.05,61006.28,0.0,0.99662,0.0,0.17088]
[1780708942055,140.05,61002.6,0.0,0.99661,0.0,0.1716]
[1780708943873,140.05,61001.78,0.0,0.9966,0.0,0.17176]
[1780708944003,140.05,61001.78,0.0,0.9966,0.0,0.17176]
[1780708946973,140.05,61000.32,0.0,0.9966,0.0,0.17204]
[1780708951001,140.05,60998.01,0.0,0.99662,0.0,0.17072]
[1780708952244,140.05,60998.01,0.0,0.99662,0.0,0.17072]
[1780708952506,140.05,60998.01,0.0,0.99662,0.0,0.17072]
[1780708952513,140.05,60999.21,0.0,0.99663,0.0,0.17049]
[1780708953287,140.05,60999.21,0.0,0.99663,0.0,0.17049]
[1780708953505,140.05,60999.21,0.0,0.99663,0.0,0.17049]
[1780708953553,140.05,61000.07,0.0,0.99663,0.0,0.17032]
[1780708955032,140.05,60998.65,0.0,0.99662,0.0,0.1706]
[1780708956040,140.05,60996.84,0.0,0.99662,0.0,0.17095]
[1780708957046,140.05,60993.26,0.0,0.9966,0.0,0.17165]
[1780708958054,140.05,60990.86,0.0,0.99659,0.0,0.17211]
[1780708959061,140.05,60986.47,0.0,0.99657,0.0,0.17297]
[1780708960097,140.05,60981.78,0.0,0.99655,0.0,0.1739]
[1780708962111,140.05,60980.28,0.0,0.99654,0.0,0.17419]
[1780708963118,140.05,60977.36,0.0,0.99653,0.0,0.17477]
[1780708964125,140.05,60975.34,0.0,0.99652,0.0,0.17517]
[1780708965132,140.05,60973.71,0.0,0.99651,0.0,0.1755]
[1780708966139,140.05,60969.21,0.0,0.99649,0.0,0.17639]
[1780708968153,140.05,60974.41,0.0,0.99652,0.0,0.17536]
[1780708969160,140.05,60976.82,0.0,0.99653,0.0,0.17488]
[1780708970153,140.05,60976.82,0.0,0.99653,0.0,0.17488]
[1780708970245,140.05,60976.82,0.0,0.99653,0.0,0.17488]
[1780708972181,140.05,60975.0,0.0,0.99652,0.0,0.17524]
[1780708974195,140.05,60973.9,0.0,0.99651,0.0,0.17546]
[1780708977216,140.05,60976.82,0.0,0.99653,0.0,0.17488]
[1780708978223,140.05,60979.27,0.0,0.99654,0.0,0.17439]
[1780708979261,140.05,60979.27,0.0,0.99654,0.0,0.17439]
[1780708979503,140.05,60979.27,0.0,0.99654,0.0,0.17439]
[1780708981245,140.05,60988.07,0.0,0.99658,0.0,0.17266]
[1780708982251,140.05,60996.5,0.0,0.99661,0.0,0.17101]
[1780708983258,140.05,60997.91,0.0,0.99662,0.0,0.17074]
[1780708985298,140.05,60997.54,0.0,0.99662,0.0,0.17081]
[1780708985506,140.05,60997.54,0.0,0.99662,0.0,0.17081]
[1780708985851,140.05,60997.54,0.0,0.99662,0.0,0.17081]
[1780708986004,140.05,60998.13,0.0,0.99662,0.0,0.1707]
[1780708986105,140.05,60998.13,0.0,0.99662,0.0,0.1707]
[1780708989240,140.05,60997.88,0.0,0.99662,0.0,0.17075]
[1780708989510,140.05,60997.88,0.0,0.99662,0.0,0.17075]
[1780708992329,140.05,61014.99,0.0,0.99669,0.0,0.16745]
[1780708993336,140.05,61017.88,0.0,0.99671,0.0,0.1669]
[1780708994343,140.05,61016.91,0.0,0.9967,0.0,0.16709]
[1780708995350,140.05,61015.68,0.0,0.9967,0.0,0.16732]
[1780708997364,140.05,61006.17,0.0,0.99666,0.0,0.16914]
[1780708998371,140.05,61005.37,0.0,0.99665,0.0,0.1693]
[1780708999378,140.05,61007.93,0.0,0.99666,0.0,0.1688]
[1780709000305,140.05,61007.93,0.0,0.99666,0.0,0.1688]
[1780709000505,140.05,61007.93,0.0,0.99666,0.0,0.1688]
[1780709000577,140.05,61006.0,0.0,0.99666,0.0,0.16918]
[1780709002403,140.05,60993.11,0.0,0.9966,0.0,0.17168]
[1780709003410,140.05,60993.78,0.0,0.9966,0.0,0.17154]
[1780709005089,140.05,60994.24,0.0,0.9966,0.0,0.17145]
[1780709005247,140.05,60994.24,0.0,0.9966,0.0,0.17145]
[1780709005424,140.05,60990.16,0.0,0.99659,0.0,0.17225]
[1780709006431,140.05,60993.27,0.0,0.9966,0.0,0.17164]
[1780709007652,140.05,60993.27,0.0,0.9966,0.0,0.17164]
[1780709007753,140.05,60993.27,0.0,0.9966,0.0,0.17164]
[1780709007754,140.05,60991.88,0.0,0.99659,0.0,0.17192]
[1780709010515,140.05,60991.3,0.0,0.99659,0.0,0.17203]
[1780709010746,140.05,60991.3,0.0,0.99659,0.0,0.17203]
[1780709011468,140.05,60991.01,0.0,0.99662,0.0,0.17031]
[1780709012476,140.05,60992.11,0.0,0.99663,0.0,0.1701]
[1780709015496,140.05,60989.85,0.0,0.99662,0.0,0.17053]
[1780709016503,140.05,60986.17,0.0,0.9966,0.0,0.17125]
[1780709017595,140.05,60986.17,0.0,0.9966,0.0,0.17125]
[1780709017748,140.05,60986.17,0.0,0.9966,0.0,0.17125]
[1780709018524,140.05,60994.86,0.0,0.99664,0.0,0.16956]
[1780709019531,140.05,60996.23,0.0,0.99665,0.0,0.1693]
[1780709020675,140.05,60996.23,0.0,0.99665,0.0,0.1693]
[1780709020748,140.05,60996.23,0.0,0.99665,0.0,0.1693]
[1780709020849,140.05,60996.69,0.0,0.99665,0.0,0.16921]
[1780709022347,140.05,60996.31,0.0,0.99665,0.0,0.16928]
[1780709022507,140.05,60996.31,0.0,0.99665,0.0,0.16928]
[1780709025573,140.05,60994.32,0.0,0.99664,0.0,0.16967]
[1780709026357,140.05,60994.32,0.0,0.99664,0.0,0.16967]
[1780709026516,140.05,60994.32,0.0,0.99664,0.0,0.16967]
[1780709026580,140.05,60992.74,0.0,0.99663,0.0,0.16997]
[1780709027587,140.05,60991.46,0.0,0.99663,0.0,0.17022]
[1780709028594,140.05,60986.09,0.0,0.9966,0.0,0.17127]
[1780709029601,140.05,60984.19,0.0,0.99659,0.0,0.17164]
[1780709030608,140.05,60985.21,0.0,0.9966,0.0,0.17144]
[1780709031017,140.05,60985.21,0.0,0.9966,0.0,0.17144]
[1780709031249,140.05,60985.21,0.0,0.9966,0.0,0.17144]
[1780709031615,140.05,60984.04,0.0,0.99659,0.0,0.17167]
[1780709032622,140.05,60986.96,0.0,0.99661,0.0,0.1711]
[1780709033629,140.05,60989.42,0.0,0.99662,0.0,0.17062]
[1780709034722,140.05,60989.42,0.0,0.99662,0.0,0.17062]
[1780709034746,140.05,60989.42,0.0,0.99662,0.0,0.17062]
[1780709034823,140.05,60991.93,0.0,0.99663,0.0,0.17013]
[1780709035643,140.05,60987.05,0.0,0.99661,0.0,0.17108]
[1780709036335,140.05,60987.05,0.0,0.99661,0.0,0.17108]
[1780709036506,140.05,60987.05,0.0,0.99661,0.0,0.17108]
[1780709036650,140.05,60982.89,0.0,0.99659,0.0,0.17189]
[1780709037657,140.05,60977.2,0.0,0.99656,0.0,0.17301]
[1780709039671,140.05,60978.39,0.0,0.99657,0.0,0.17277]
[1780709040678,140.05,60980.0,0.0,0.99658,0.0,0.17246]
[1780709041685,140.05,60987.69,0.0,0.99661,0.0,0.17095]
[1780709042792,140.05,60987.69,0.0,0.99661,0.0,0.17095]
[1780709042817,140.05,60988.86,0.0,0.99662,0.0,0.17073]
[1780709043013,140.05,60988.86,0.0,0.99662,0.0,0.17073]
[1780709043090,140.05,60988.86,0.0,0.99662,0.0,0.17073]
[1780709043247,140.05,60988.86,0.0,0.99662,0.0,0.17073]
[1780709043699,140.05,60987.01,0.0,0.99661,0.0,0.17109]
[1780709044707,140.05,60982.81,0.0,0.99659,0.0,0.17191]
[1780709045714,140.05,60984.51,0.0,0.9966,0.0,0.17157]
[1780709047728,140.05,60986.74,0.0,0.99661,0.0,0.17114]
[1780709048735,140.05,61001.19,0.0,0.99667,0.0,0.16834]
[1780709049742,140.05,60999.78,0.0,0.99666,0.0,0.16862]
[1780709050749,140.05,61001.92,0.0,0.99667,0.0,0.1682]
[1780709051756,140.05,60996.41,0.0,0.99665,0.0,0.16926]
[1780709052954,140.05,60996.41,0.0,0.99665,0.0,0.16926]
[1780709052763,140.05,60989.69,0.0,0.99662,0.0,0.17057]
[1780709053001,140.05,60989.69,0.0,0.99662,0.0,0.17057]
[1780709053770,140.05,60988.8,0.0,0.99662,0.0,0.17074]
[1780709054776,140.05,60990.02,0.0,0.99662,0.0,0.1705]
[1780709055935,140.05,60990.02,0.0,0.99662,0.0,0.1705]
[1780709055784,140.05,60987.98,0.0,0.99661,0.0,0.1709]
[1780709056021,140.05,60987.98,0.0,0.99661,0.0,0.1709]
[1780709056791,140.05,60984.86,0.0,0.9966,0.0,0.17151]
[1780709057798,140.05,60987.32,0.0,0.99661,0.0,0.17103]
[1780709058250,140.05,60987.32,0.0,0.99661,0.0,0.17103]
[1780709058505,140.05,60987.32,0.0,0.99661,0.0,0.17103]
[1780709058805,140.05,60990.35,0.0,0.99662,0.0,0.17044]
[1780709061826,140.05,60984.07,0.0,0.99659,0.0,0.17166]
[1780709062099,140.05,60984.07,0.0,0.99659,0.0,0.17166]
[1780709062248,140.05,60984.07,0.0,0.99659,0.0,0.17166]
[1780709062833,140.05,60987.46,0.0,0.99661,0.0,0.171]
[1780709063432,140.05,60987.46,0.0,0.99661,0.0,0.171]
[1780709063505,140.05,60987.46,0.0,0.99661,0.0,0.171]
[1780709063840,140.05,60987.74,0.0,0.99661,0.0,0.17095]
[1780709065854,140.05,60989.25,0.0,0.99662,0.0,0.17065]
[1780709066011,140.05,60989.25,0.0,0.99662,0.0,0.17065]
[1780709067868,140.05,60986.34,0.0,0.9966,0.0,0.17122]
[1780709071896,140.05,60987.0,0.0,0.99664,0.0,0.16932]
[1780709072021,140.05,60987.0,0.0,0.99664,0.0,0.16932]
[1780709072251,140.05,60987.0,0.0,0.99664,0.0,0.16932]
[1780709072272,140.05,60987.0,0.0,0.99664,0.0,0.16932]
[1780709072508,140.05,60987.0,0.0,0.99664,0.0,0.16932]
[1780709072903,140.05,60982.61,0.0,0.99662,0.0,0.17017]
[1780709073910,140.05,60975.47,0.0,0.99659,0.0,0.17156]
[1780709074917,140.05,60974.83,0.0,0.99659,0.0,0.17168]
[1780709078215,140.05,60974.51,0.0,0.99659,0.0,0.17175]
[1780709078275,140.05,60974.51,0.0,0.99659,0.0,0.17175]
[1780709078945,140.05,60971.41,0.0,0.99657,0.0,0.17235]
[1780709079952,140.05,60969.99,0.0,0.99657,0.0,0.17263]
[1780709080959,140.05,60969.1,0.0,0.99656,0.0,0.17281]
[1780709081942,140.05,60969.1,0.0,0.99656,0.0,0.17281]
[1780709081966,140.05,60971.35,0.0,0.99657,0.0,0.17237]
[1780709082973,140.05,60972.8,0.0,0.99658,0.0,0.17208]
[1780709084298,140.05,60972.17,0.0,0.99658,0.0,0.1722]
[1780709084505,140.05,60972.17,0.0,0.99658,0.0,0.1722]
[1780709084990,140.05,60972.19,0.0,0.99658,0.0,0.1722]
[1780709085997,140.05,60971.02,0.0,0.99657,0.0,0.17243]
[1780709087181,140.05,60970.25,0.0,0.99657,0.0,0.17258]
[1780709087252,140.05,60970.25,0.0,0.99657,0.0,0.17258]
[1780709088013,140.05,60971.96,0.0,0.99658,0.0,0.17225]
[1780709089019,140.05,60978.74,0.0,0.99661,0.0,0.17092]
[1780709090672,140.05,60978.74,0.0,0.99661,0.0,0.17092]
[1780709090746,140.05,60978.74,0.0,0.99661,0.0,0.17092]
[1780709090848,140.05,60971.26,0.0,0.99657,0.0,0.17238]
[1780709091065,140.05,60971.26,0.0,0.99657,0.0,0.17238]
[1780709091249,140.05,60971.26,0.0,0.99657,0.0,0.17238]
[1780709091413,140.05,60971.26,0.0,0.99657,0.0,0.17238]
[1780709091452,140.05,60969.58,0.0,0.99657,0.0,0.17271]
[1780709092044,140.05,60974.35,0.0,0.99659,0.0,0.17178]
[1780709093051,140.05,60978.96,0.0,0.99661,0.0,0.17088]
[1780709094058,140.05,60980.25,0.0,0.99661,0.0,0.17063]
[1780709095448,140.05,60980.25,0.0,0.99661,0.0,0.17063]
[1780709101108,140.05,60982.39,0.0,0.99662,0.0,0.17021]
[1780709102115,140.05,60984.64,0.0,0.99663,0.0,0.16977]
[1780709103196,140.05,60984.64,0.0,0.99663,0.0,0.16977]
[1780709103249,140.05,60984.64,0.0,0.99663,0.0,0.16977]
[1780709103350,140.05,60986.16,0.0,0.99664,0.0,0.16948]
[1780709105136,140.05,60981.78,0.0,0.99662,0.0,0.17033]
[1780709106787,140.05,60981.78,0.0,0.99662,0.0,0.17033]
[1780709107006,140.05,60981.78,0.0,0.99662,0.0,0.17033]
[1780709107009,140.05,60979.45,0.0,0.99661,0.0,0.17078]
[1780709108158,140.05,60981.18,0.0,0.99662,0.0,0.17045]
[1780709109941,140.05,60981.18,0.0,0.99662,0.0,0.17045]
[1780709110015,140.05,60981.18,0.0,0.99662,0.0,0.17045]
[1780709110041,140.05,60984.13,0.0,0.99663,0.0,0.16987]
[1780709110200,140.05,60985.7,0.0,0.99664,0.0,0.16957]
[1780709111206,140.05,60992.97,0.0,0.99667,0.0,0.16817]
[1780709112215,140.05,60986.57,0.0,0.99664,0.0,0.1694]
[1780709114026,140.05,60986.57,0.0,0.99664,0.0,0.1694]
[1780709114247,140.05,60986.1,0.0,0.99664,0.0,0.16949]
[1780709114287,140.05,60984.67,0.0,0.99663,0.0,0.16977]
[1780709115236,140.05,60982.23,0.0,0.99662,0.0,0.17024]
[1780709116244,140.05,60980.92,0.0,0.99662,0.0,0.1705]
[1780709118257,140.05,60981.84,0.0,0.99662,0.0,0.17032]
[1780709121279,140.05,60979.93,0.0,0.99661,0.0,0.17069]
[1780709122624,140.05,60979.93,0.0,0.99661,0.0,0.17069]
[1780709122749,140.05,60979.93,0.0,0.99661,0.0,0.17069]
[1780709123166,140.05,60979.5,0.0,0.99661,0.0,0.17077]
[1780709123253,140.05,60979.5,0.0,0.99661,0.0,0.17077]
[1780709123293,140.05,60979.16,0.0,0.99661,0.0,0.17084]
[1780709124300,140.05,60977.27,0.0,0.9966,0.0,0.17121]
[1780709126314,140.05,60974.44,0.0,0.99659,0.0,0.17176]
[1780709127390,140.05,60974.44,0.0,0.99659,0.0,0.17176]
[1780709127522,140.05,60974.44,0.0,0.99659,0.0,0.17176]
[1780709127637,140.05,60972.94,0.0,0.99658,0.0,0.17205]
[1780709129798,140.05,60972.27,0.0,0.99658,0.0,0.17218]
[1780709130004,140.05,60972.27,0.0,0.99658,0.0,0.17218]
[1780709129890,140.05,60977.8,0.0,0.9966,0.0,0.1711]
[1780709130342,140.05,60979.06,0.0,0.99661,0.0,0.17086]
[1780709131349,140.05,60982.72,0.0,0.99666,0.0,0.16838]
[1780709132171,140.05,60982.72,0.0,0.99666,0.0,0.16838]
[1780709132246,140.05,60982.72,0.0,0.99666,0.0,0.16838]
[1780709133363,140.05,60983.71,0.0,0.99666,0.0,0.16819]
[1780709137391,140.05,60995.09,0.0,0.99671,0.0,0.16601]
[1780709138398,140.05,61002.54,0.0,0.99674,0.0,0.1646]
[1780709139405,140.05,61005.43,0.0,0.99675,0.0,0.16405]
[1780709140412,140.05,61009.14,0.0,0.99677,0.0,0.16336]
[1780709142427,140.05,61015.2,0.0,0.99679,0.0,0.16223]
[1780709143434,140.05,61014.24,0.0,0.99679,0.0,0.1624]
[1780709144802,140.05,61014.24,0.0,0.99679,0.0,0.1624]
[1780709145008,140.05,61014.24,0.0,0.99679,0.0,0.1624]
[1780709145017,140.05,61015.55,0.0,0.9968,0.0,0.16216]
[1780709147386,140.05,61016.22,0.0,0.9968,0.0,0.16204]
[1780709147512,140.05,61016.22,0.0,0.9968,0.0,0.16204]
[1780709147607,140.05,61016.32,0.0,0.9968,0.0,0.16202]
[1780709148742,140.05,61016.32,0.0,0.9968,0.0,0.16202]
[1780709149008,140.05,61016.32,0.0,0.9968,0.0,0.16202]
[1780709149489,140.05,61009.84,0.0,0.99677,0.0,0.16323]
[1780709150491,140.05,60997.73,0.0,0.99672,0.0,0.16551]
[1780709152093,140.05,60997.73,0.0,0.99672,0.0,0.16551]
[1780709152101,140.05,60996.13,0.0,0.99671,0.0,0.16581]
[1780709152247,140.05,60996.13,0.0,0.99671,0.0,0.16581]
[1780709152499,140.05,60995.1,0.0,0.99671,0.0,0.16601]
[1780709153506,140.05,60996.48,0.0,0.99672,0.0,0.16575]
[1780709154119,140.05,60996.48,0.0,0.99672,0.0,0.16575]
[1780709154248,140.05,60996.48,0.0,0.99672,0.0,0.16575]
[1780709154513,140.05,60996.53,0.0,0.99672,0.0,0.16574]
[1780709158352,140.05,60996.11,0.0,0.99671,0.0,0.16582]
[1780709158511,140.05,60996.11,0.0,0.99671,0.0,0.16582]
[1780709163576,140.05,60996.51,0.0,0.99672,0.0,0.16574]
[1780709164583,140.05,60999.11,0.0,0.99673,0.0,0.16525]
[1780709165590,140.05,61003.88,0.0,0.99675,0.0,0.16435]
[1780709166245,140.05,61003.88,0.0,0.99675,0.0,0.16435]
[1780709166509,140.05,61003.88,0.0,0.99675,0.0,0.16435]
[1780709167037,140.05,61003.88,0.0,0.99675,0.0,0.16435]
[1780709167107,140.05,61005.44,0.0,0.99675,0.0,0.16405]
[1780709167250,140.05,61005.44,0.0,0.99675,0.0,0.16405]
[1780709167605,140.05,61004.37,0.0,0.99675,0.0,0.16425]
[1780709169617,140.05,61003.51,0.0,0.99675,0.0,0.16442]
[1780709172183,140.05,61003.06,0.0,0.99674,0.0,0.1645]
[1780709172246,140.05,61003.06,0.0,0.99674,0.0,0.1645]
[1780709176683,140.05,61005.58,0.0,0.99675,0.0,0.16403]
[1780709177682,140.05,61028.42,0.0,0.99685,0.0,0.15978]
[1780709178691,140.05,61036.6,0.0,0.99688,0.0,0.15828]
[1780709179696,140.05,61037.54,0.0,0.99689,0.0,0.15811]
[1780709180943,140.05,61038.85,0.0,0.99689,0.0,0.15787]
[1780709182718,140.05,61049.18,0.0,0.99693,0.0,0.156]
[1780709183724,140.05,61057.75,0.0,0.99697,0.0,0.15446]
[1780709184731,140.05,61059.7,0.0,0.99697,0.0,0.15412]
[1780709185738,140.05,61057.53,0.0,0.99697,0.0,0.1545]
[1780709186745,140.05,61056.36,0.0,0.99696,0.0,0.15471]
[1780709190773,140.05,61049.71,0.0,0.99694,0.0,0.1559]
[1780709191780,140.05,61050.32,0.0,0.99697,0.0,0.15414]
[1780709193099,140.05,61050.32,0.0,0.99697,0.0,0.15414]
[1780709192787,140.05,61049.0,0.0,0.99696,0.0,0.15437]
[1780709193259,140.05,61049.0,0.0,0.99696,0.0,0.15437]
[1780709194801,140.05,61053.62,0.0,0.99698,0.0,0.15355]
[1780709195808,140.05,61062.72,0.0,0.99702,0.0,0.15194]
[1780709196815,140.05,61068.76,0.0,0.99704,0.0,0.15088]
[1780709197822,140.05,61070.06,0.0,0.99705,0.0,0.15065]
[1780709198708,140.05,61070.06,0.0,0.99705,0.0,0.15065]
[1780709199019,140.05,61070.06,0.0,0.99705,0.0,0.15065]
[1780709201872,140.05,61086.57,0.0,0.99711,0.0,0.14779]
[1780709202877,140.05,61098.16,0.0,0.99715,0.0,0.14581]
[1780709203884,140.05,61098.28,0.0,0.99715,0.0,0.14579]
[1780709206905,140.05,61090.97,0.0,0.99713,0.0,0.14703]
[1780709207912,140.05,61087.69,0.0,0.99711,0.0,0.14759]
[1780709208919,140.05,61083.14,0.0,0.9971,0.0,0.14838]
[1780709209925,140.05,61084.25,0.0,0.9971,0.0,0.14819]
[1780709210925,140.05,61084.25,0.0,0.9971,0.0,0.14819]
[1780709211003,140.05,61084.25,0.0,0.9971,0.0,0.14819]
[1780709211104,140.05,61082.73,0.0,0.99709,0.0,0.14845]
[1780709211942,140.05,61080.01,0.0,0.99708,0.0,0.14892]
[1780709212949,140.05,61076.26,0.0,0.99707,0.0,0.14957]
[1780709214963,140.05,61073.25,0.0,0.99706,0.0,0.15009]
[1780709216977,140.05,61080.95,0.0,0.99709,0.0,0.14876]
[1780709217984,140.05,61088.67,0.0,0.99712,0.0,0.14743]
[1780709218991,140.05,61089.54,0.0,0.99712,0.0,0.14728]
[1780709219999,140.05,61090.53,0.0,0.99712,0.0,0.14711]
[1780709221006,140.05,61097.76,0.0,0.99715,0.0,0.14587]
[1780709221775,140.05,61097.76,0.0,0.99715,0.0,0.14587]
[1780709221806,140.05,61097.76,0.0,0.99715,0.0,0.14587]
[1780709222014,140.05,61099.82,0.0,0.99716,0.0,0.14552]
[1780709223021,140.05,61107.35,0.0,0.99719,0.0,0.14425]
[1780709224030,140.05,61126.49,0.0,0.99726,0.0,0.14106]
[1780709225037,140.05,61126.21,0.0,0.99726,0.0,0.14111]
[1780709226044,140.05,61126.15,0.0,0.99726,0.0,0.14112]
[1780709228063,140.05,61119.04,0.0,0.99723,0.0,0.1423]
[1780709230077,140.05,61123.76,0.0,0.99725,0.0,0.14151]
[1780709231132,140.05,61123.76,0.0,0.99725,0.0,0.14151]
[1780709231084,140.05,61125.78,0.0,0.99725,0.0,0.14118]
[1780709231246,140.05,61125.78,0.0,0.99725,0.0,0.14118]
[1780709232091,140.05,61126.96,0.0,0.99726,0.0,0.14098]
[1780709233098,140.05,61127.96,0.0,0.99726,0.0,0.14082]
[1780709234105,140.05,61129.08,0.0,0.99727,0.0,0.14064]
[1780709235431,140.05,61129.54,0.0,0.99727,0.0,0.14056]
[1780709235515,140.05,61129.54,0.0,0.99727,0.0,0.14056]
[1780709236119,140.05,61128.4,0.0,0.99726,0.0,0.14075]
[1780709237126,140.05,61126.81,0.0,0.99726,0.0,0.14101]
[1780709239140,140.05,61133.9,0.0,0.99728,0.0,0.13984]
[1780709240147,140.05,61138.21,0.0,0.9973,0.0,0.13914]
[1780709242161,140.05,61138.35,0.0,0.9973,0.0,0.13912]
[1780709243169,140.05,61139.93,0.0,0.99731,0.0,0.13886]
[1780709245183,140.05,61140.72,0.0,0.99731,0.0,0.13873]
[1780709246190,140.05,61135.48,0.0,0.99729,0.0,0.13959]
[1780709246586,140.05,61135.48,0.0,0.99729,0.0,0.13959]
[1780709246752,140.05,61135.48,0.0,0.99729,0.0,0.13959]
[1780709247201,140.05,61134.39,0.0,0.99729,0.0,0.13976]
[1780709248208,140.05,61138.23,0.0,0.9973,0.0,0.13914]
[1780709248378,140.05,61138.23,0.0,0.9973,0.0,0.13914]
[1780709248504,140.05,61138.23,0.0,0.9973,0.0,0.13914]
[1780709249215,140.05,61138.03,0.0,0.9973,0.0,0.13917]
[1780709251229,140.05,61136.59,0.0,0.99732,0.0,0.13788]
[1780709252236,140.05,61134.72,0.0,0.99732,0.0,0.13818]
[1780709253591,140.05,61134.72,0.0,0.99732,0.0,0.13818]
[1780709253747,140.05,61134.72,0.0,0.99732,0.0,0.13818]
[1780709253846,140.05,61134.12,0.0,0.99731,0.0,0.13828]
[1780709257157,140.05,61135.12,0.0,0.99732,0.0,0.13812]
[1780709257375,140.05,61139.46,0.0,0.99733,0.0,0.13741]
[1780709258278,140.05,61141.84,0.0,0.99734,0.0,0.13703]
[1780709259955,140.05,61141.84,0.0,0.99734,0.0,0.13703]
[1780709259976,140.05,61159.42,0.0,0.9974,0.0,0.13422]
[1780709260492,140.05,61175.31,0.0,0.99746,0.0,0.13173]
[1780709261299,140.05,61178.55,0.0,0.99747,0.0,0.13123]
[1780709262483,140.05,61178.55,0.0,0.99747,0.0,0.13123]
[1780709262502,140.05,61180.92,0.0,0.99747,0.0,0.13086]
[1780709264525,140.05,61180.81,0.0,0.99747,0.0,0.13088]
[1780709264600,140.05,61177.71,0.0,0.99746,0.0,0.13136]
[1780709265327,140.05,61171.23,0.0,0.99744,0.0,0.13237]
[1780709266334,140.05,61167.06,0.0,0.99743,0.0,0.13302]
[1780709268525,140.05,61167.13,0.0,0.99743,0.0,0.13301]
[1780709268619,140.05,61169.16,0.0,0.99743,0.0,0.13269]
[1780709269355,140.05,61170.22,0.0,0.99744,0.0,0.13253]
[1780709270362,140.05,61168.56,0.0,0.99743,0.0,0.13279]
[1780709271369,140.05,61169.66,0.0,0.99744,0.0,0.13261]
[1780709272377,140.05,61167.57,0.0,0.99743,0.0,0.13294]
[1780709273385,140.05,61165.81,0.0,0.99742,0.0,0.13322]
[1780709274392,140.05,61163.91,0.0,0.99742,0.0,0.13352]
[1780709277413,140.05,61168.28,0.0,0.99743,0.0,0.13283]
[1780709279888,140.05,61169.01,0.0,0.99743,0.0,0.13271]
[1780709280015,140.05,61169.01,0.0,0.99743,0.0,0.13271]
[1780709280049,140.05,61163.19,0.0,0.99741,0.0,0.13363]
[1780709281441,140.05,61167.11,0.0,0.99743,0.0,0.13301]
[1780709283823,140.05,61167.48,0.0,0.99743,0.0,0.13295]
[1780709283998,140.05,61167.48,0.0,0.99743,0.0,0.13295]
[1780709286841,140.05,61167.39,0.0,0.99743,0.0,0.13297]
[1780709286895,140.05,61164.88,0.0,0.99742,0.0,0.13336]
[1780709287483,140.05,61163.53,0.0,0.99742,0.0,0.13358]
[1780709288490,140.05,61161.73,0.0,0.99741,0.0,0.13386]
[1780709289497,140.05,61160.64,0.0,0.99741,0.0,0.13403]
[1780709291512,140.05,61157.22,0.0,0.99739,0.0,0.13457]
[1780709292930,140.05,61153.06,0.0,0.99738,0.0,0.13523]
[1780709294532,140.05,61152.26,0.0,0.99738,0.0,0.13536]
[1780709296549,140.05,61148.13,0.0,0.99736,0.0,0.13602]
[1780709297561,140.05,61157.32,0.0,0.99739,0.0,0.13456]
[1780709298568,140.05,61159.67,0.0,0.9974,0.0,0.13418]
[1780709301635,140.05,61160.46,0.0,0.99741,0.0,0.13406]
[1780709305663,140.05,61156.11,0.0,0.99739,0.0,0.13475]
[1780709306670,140.05,61160.57,0.0,0.99741,0.0,0.13404]
[1780709307677,140.05,61169.54,0.0,0.99744,0.0,0.13263]
[1780709308684,140.05,61171.87,0.0,0.99744,0.0,0.13227]
[1780709311283,140.05,61172.34,0.0,0.99745,0.0,0.13219]
[1780709310698,140.05,61187.02,0.0,0.99749,0.0,0.12992]
[1780709311705,140.05,61198.45,0.0,0.99756,0.0,0.12674]
[1780709312712,140.05,61202.66,0.0,0.99757,0.0,0.12611]
[1780709315414,140.05,61202.21,0.0,0.99757,0.0,0.12618]
[1780709315734,140.05,61207.86,0.0,0.99759,0.0,0.12533]
[1780709316814,140.05,61214.06,0.0,0.99761,0.0,0.12441]
[1780709317776,140.05,61224.7,0.0,0.99764,0.0,0.12284]
[1780709318783,140.05,61227.1,0.0,0.99765,0.0,0.12249]
[1780709319790,140.05,61232.24,0.0,0.99767,0.0,0.12174]
[1780709320860,140.05,61232.24,0.0,0.99767,0.0,0.12174]
[1780709320907,140.05,61240.55,0.0,0.99769,0.0,0.12054]
[1780709321806,140.05,61243.57,0.0,0.9977,0.0,0.12011]
[1780709322592,140.05,61243.57,0.0,0.9977,0.0,0.12011]
[1780709322732,140.05,61243.57,0.0,0.9977,0.0,0.12011]
[1780709323016,140.05,61243.57,0.0,0.9977,0.0,0.12011]
[1780709323116,140.05,61258.13,0.0,0.99775,0.0,0.11803]
[1780709323845,140.05,61265.84,0.0,0.99777,0.0,0.11695]
[1780709324852,140.05,61266.77,0.0,0.99777,0.0,0.11682]
[1780709325859,140.05,61261.14,0.0,0.99776,0.0,0.11761]
[1780709326866,140.05,61254.13,0.0,0.99773,0.0,0.1186]
[1780709327873,140.05,61247.52,0.0,0.99771,0.0,0.11954]
[1780709328882,140.05,61248.9,0.0,0.99772,0.0,0.11934]
[1780709329889,140.05,61252.89,0.0,0.99773,0.0,0.11878]
[1780709330896,140.05,61253.59,0.0,0.99773,0.0,0.11868]
[1780709332910,140.05,61259.51,0.0,0.99775,0.0,0.11784]
[1780709333917,140.05,61267.37,0.0,0.99777,0.0,0.11673]
[1780709334924,140.05,61270.15,0.0,0.99778,0.0,0.11635]
[1780709335933,140.05,61268.86,0.0,0.99778,0.0,0.11653]
[1780709336939,140.05,61264.84,0.0,0.99777,0.0,0.11709]
[1780709337946,140.05,61269.22,0.0,0.99778,0.0,0.11648]
[1780709338953,140.05,61272.0,0.0,0.99779,0.0,0.11609]
[1780709340969,140.05,61268.84,0.0,0.99778,0.0,0.11653]
[1780709341976,140.05,61267.1,0.0,0.99777,0.0,0.11677]
[1780709342983,140.05,61262.32,0.0,0.99776,0.0,0.11744]
[1780709343990,140.05,61252.13,0.0,0.99773,0.0,0.11888]
[1780709345000,140.05,61251.22,0.0,0.99773,0.0,0.11901]
[1780709346004,140.05,61246.58,0.0,0.99771,0.0,0.11968]
[1780709348024,140.05,61247.9,0.0,0.99772,0.0,0.11949]
[1780709349025,140.05,61247.9,0.0,0.99772,0.0,0.11949]
[1780709349030,140.05,61249.24,0.0,0.99772,0.0,0.1193]
[1780709350162,140.05,61249.24,0.0,0.99772,0.0,0.1193]
[1780709350260,140.05,61249.24,0.0,0.99772,0.0,0.1193]
[1780709350321,140.05,61253.61,0.0,0.99773,0.0,0.11867]
[1780709351044,140.05,61266.33,0.0,0.99777,0.0,0.11688]
[1780709352051,140.05,61270.78,0.0,0.99778,0.0,0.11626]
[1780709353058,140.05,61269.63,0.0,0.99778,0.0,0.11642]
[1780709354065,140.05,61268.22,0.0,0.99778,0.0,0.11661]
[1780709355072,140.05,61266.16,0.0,0.99777,0.0,0.1169]
[1780709356079,140.05,61262.48,0.0,0.99776,0.0,0.11742]
[1780709357086,140.05,61262.97,0.0,0.99776,0.0,0.11735]
[1780709358093,140.05,61265.59,0.0,0.99777,0.0,0.11698]
[1780709360107,140.05,61265.06,0.0,0.99777,0.0,0.11706]
[1780709361114,140.05,61263.94,0.0,0.99776,0.0,0.11721]
[1780709362121,140.05,61263.03,0.0,0.99776,0.0,0.11734]
[1780709363129,140.05,61261.08,0.0,0.99776,0.0,0.11762]
[1780709364136,140.05,61257.91,0.0,0.99775,0.0,0.11806]
[1780709365147,140.05,61250.07,0.0,0.99772,0.0,0.11918]
[1780709366154,140.05,61245.2,0.0,0.99771,0.0,0.11987]
[1780709368168,140.05,61246.17,0.0,0.99771,0.0,0.11973]
[1780709369174,140.05,61249.31,0.0,0.99772,0.0,0.11929]
[1780709371189,140.05,61249.62,0.0,0.99775,0.0,0.11788]
[1780709372196,140.05,61248.68,0.0,0.99774,0.0,0.11802]
[1780709373206,140.05,61249.71,0.0,0.99775,0.0,0.11787]
[1780709375217,140.05,61252.8,0.0,0.99776,0.0,0.11743]
[1780709376224,140.05,61254.73,0.0,0.99776,0.0,0.11716]
[1780709377231,140.05,61253.44,0.0,0.99776,0.0,0.11734]
[1780709378238,140.05,61250.77,0.0,0.99775,0.0,0.11772]
[1780709379245,140.05,61251.44,0.0,0.99775,0.0,0.11763]
[1780709380252,140.05,61250.72,0.0,0.99775,0.0,0.11773]
[1780709381259,140.05,61249.81,0.0,0.99775,0.0,0.11786]
[1780709383273,140.05,61248.52,0.0,0.99774,0.0,0.11804]
[1780709386294,140.05,61249.09,0.0,0.99774,0.0,0.11796]
[1780709387014,140.05,61249.09,0.0,0.99774,0.0,0.11796]
[1780709387301,140.05,61257.79,0.0,0.99777,0.0,0.11673]
[1780709388308,140.05,61261.28,0.0,0.99778,0.0,0.11625]
[1780709389315,140.05,61263.49,0.0,0.99779,0.0,0.11594]
[1780709390322,140.05,61273.42,0.0,0.99782,0.0,0.11456]
[1780709391329,140.05,61279.79,0.0,0.99784,0.0,0.11369]
[1780709392336,140.05,61277.32,0.0,0.99783,0.0,0.11402]
[1780709393344,140.05,61273.77,0.0,0.99782,0.0,0.11451]
[1780709394351,140.05,61276.03,0.0,0.99782,0.0,0.1142]
[1780709396366,140.05,61276.57,0.0,0.99783,0.0,0.11413]
[1780709398380,140.05,61277.39,0.0,0.99783,0.0,0.11401]
[1780709399387,140.05,61278.04,0.0,0.99783,0.0,0.11393]
[1780709400394,140.05,61277.51,0.0,0.99783,0.0,0.114]
[1780709401439,140.05,61266.09,0.0,0.9978,0.0,0.11558]
[1780709402428,140.05,61261.17,0.0,0.99778,0.0,0.11626]
[1780709403435,140.05,61262.5,0.0,0.99778,0.0,0.11607]
[1780709404442,140.05,61258.02,0.0,0.99777,0.0,0.1167]
[1780709405449,140.05,61257.33,0.0,0.99777,0.0,0.1168]
[1780709407464,140.05,61255.82,0.0,0.99776,0.0,0.11701]
[1780709409477,140.05,61254.59,0.0,0.99776,0.0,0.11718]
[1780709410484,140.05,61253.23,0.0,0.99776,0.0,0.11737]
[1780709411491,140.05,61248.35,0.0,0.99774,0.0,0.11806]
[1780709413505,140.05,61247.69,0.0,0.99774,0.0,0.11816]
[1780709415519,140.05,61239.94,0.0,0.99772,0.0,0.11926]
[1780709416526,140.05,61238.15,0.0,0.99771,0.0,0.11951]
[1780709418540,140.05,61236.94,0.0,0.99771,0.0,0.11969]
[1780709421562,140.05,61236.46,0.0,0.99771,0.0,0.11976]
[1780709423576,140.05,61234.4,0.0,0.9977,0.0,0.12005]
[1780709424583,140.05,61233.19,0.0,0.9977,0.0,0.12023]
[1780709425590,140.05,61232.25,0.0,0.99769,0.0,0.12036]
[1780709426597,140.05,61231.4,0.0,0.99769,0.0,0.12048]
[1780709427604,140.05,61229.99,0.0,0.99769,0.0,0.12069]
[1780709431632,140.05,61222.78,0.0,0.99769,0.0,0.12035]
[1780709432639,140.05,61220.33,0.0,0.99768,0.0,0.1207]
[1780709433646,140.05,61224.08,0.0,0.99769,0.0,0.12016]
[1780709434653,140.05,61226.39,0.0,0.9977,0.0,0.11983]
[1780709437674,140.05,61229.64,0.0,0.99771,0.0,0.11936]
[1780709438681,140.05,61226.85,0.0,0.9977,0.0,0.11976]
[1780709439688,140.05,61222.63,0.0,0.99769,0.0,0.12037]
[1780709441702,140.05,61220.41,0.0,0.99768,0.0,0.12069]
[1780709442709,140.05,61219.86,0.0,0.99768,0.0,0.12077]
[1780709444723,140.05,61218.28,0.0,0.99768,0.0,0.121]
[1780709445730,140.05,61217.35,0.0,0.99767,0.0,0.12113]
[1780709446737,140.05,61216.61,0.0,0.99767,0.0,0.12124]
[1780709447744,140.05,61212.82,0.0,0.99766,0.0,0.12179]
[1780709449758,140.05,61212.03,0.0,0.99766,0.0,0.12191]
[1780709450765,140.05,61203.81,0.0,0.99763,0.0,0.12311]
[1780709451772,140.05,61196.23,0.0,0.99761,0.0,0.12423]
[1780709452779,140.05,61193.99,0.0,0.9976,0.0,0.12456]
[1780709454793,140.05,61192.42,0.0,0.99759,0.0,0.1248]
[1780709458821,140.05,61192.95,0.0,0.9976,0.0,0.12472]
[1780709461851,140.05,61195.09,0.0,0.9976,0.0,0.1244]
[1780709462906,140.05,61196.62,0.0,0.99761,0.0,0.12417]
[1780709463875,140.05,61195.87,0.0,0.99761,0.0,0.12428]
[1780709464882,140.05,61196.55,0.0,0.99761,0.0,0.12418]
[1780709466896,140.05,61204.4,0.0,0.99763,0.0,0.12302]
[1780709467903,140.05,61207.69,0.0,0.99764,0.0,0.12254]
[1780709468910,140.05,61209.29,0.0,0.99765,0.0,0.12231]
[1780709469917,140.05,61206.08,0.0,0.99764,0.0,0.12278]
[1780709471931,140.05,61205.31,0.0,0.99764,0.0,0.12289]
[1780709472938,140.05,61206.35,0.0,0.99764,0.0,0.12274]
[1780709473945,140.05,61204.15,0.0,0.99763,0.0,0.12306]
[1780709474952,140.05,61203.51,0.0,0.99763,0.0,0.12316]
[1780709475959,140.05,61202.79,0.0,0.99763,0.0,0.12326]
[1780709476966,140.05,61199.32,0.0,0.99762,0.0,0.12377]
[1780709478980,140.05,61204.68,0.0,0.99763,0.0,0.12298]
[1780709479987,140.05,61203.0,0.0,0.99763,0.0,0.12323]
[1780709480994,140.05,61202.4,0.0,0.99763,0.0,0.12332]
[1780709483011,140.05,61197.8,0.0,0.99761,0.0,0.124]
[1780709484017,140.05,61194.99,0.0,0.9976,0.0,0.12441]
[1780709485023,140.05,61201.3,0.0,0.99762,0.0,0.12348]
[1780709486030,140.05,61207.71,0.0,0.99764,0.0,0.12254]
[1780709487038,140.05,61211.63,0.0,0.99766,0.0,0.12197]
[1780709488051,140.05,61212.46,0.0,0.99766,0.0,0.12184]
[1780709489058,140.05,61218.62,0.0,0.99768,0.0,0.12095]
[1780709490076,140.05,61220.29,0.0,0.99768,0.0,0.12071]
[1780709491083,140.05,61220.79,0.0,0.99771,0.0,0.11926]
[1780709492090,140.05,61220.21,0.0,0.99771,0.0,0.11934]
[1780709495116,140.05,61221.0,0.0,0.99771,0.0,0.11923]
[1780709496117,140.05,61227.36,0.0,0.99773,0.0,0.11832]
[1780709497126,140.05,61230.29,0.0,0.99774,0.0,0.11791]
[1780709499224,140.05,61230.25,0.0,0.99774,0.0,0.11791]
[1780709499404,140.05,61230.25,0.0,0.99774,0.0,0.11791]
[1780709499481,140.05,61249.25,0.0,0.9978,0.0,0.11524]
[1780709501167,140.05,61254.3,0.0,0.99781,0.0,0.11455]
[1780709502562,140.05,61254.3,0.0,0.99781,0.0,0.11455]
[1780709503181,140.05,61249.23,0.0,0.9978,0.0,0.11525]
[1780709504514,140.05,61249.23,0.0,0.9978,0.0,0.11525]
[1780709506202,140.05,61246.27,0.0,0.99779,0.0,0.11566]
[1780709506928,140.05,61246.27,0.0,0.99779,0.0,0.11566]
[1780709507209,140.05,61246.95,0.0,0.99779,0.0,0.11556]
[1780709511237,140.05,61255.62,0.0,0.99781,0.0,0.11436]
[1780709512144,140.05,61255.62,0.0,0.99781,0.0,0.11436]
[1780709512244,140.05,61259.13,0.0,0.99782,0.0,0.11388]
[1780709513251,140.05,61263.09,0.0,0.99784,0.0,0.11334]
[1780709514258,140.05,61264.51,0.0,0.99784,0.0,0.11314]
[1780709515254,140.05,61264.51,0.0,0.99784,0.0,0.11314]
[1780709515265,140.05,61262.6,0.0,0.99783,0.0,0.1134]
[1780709516272,140.05,61263.65,0.0,0.99784,0.0,0.11326]
[1780709517279,140.05,61265.4,0.0,0.99784,0.0,0.11302]
[1780709520310,140.05,61264.26,0.0,0.99784,0.0,0.11318]
[1780709521313,140.05,61252.96,0.0,0.99781,0.0,0.11473]
[1780709522320,140.05,61253.46,0.0,0.99781,0.0,0.11466]
[1780709525341,140.05,61251.6,0.0,0.9978,0.0,0.11492]
[1780709526348,140.05,61250.37,0.0,0.9978,0.0,0.11509]
[1780709530376,140.05,61240.35,0.0,0.99777,0.0,0.11649]
[1780709531383,140.05,61235.18,0.0,0.99775,0.0,0.11721]
[1780709532390,140.05,61231.47,0.0,0.99774,0.0,0.11774]
[1780709533397,140.05,61230.32,0.0,0.99774,0.0,0.1179]
[1780709533893,140.05,61230.32,0.0,0.99774,0.0,0.1179]
[1780709534404,140.05,61229.45,0.0,0.99774,0.0,0.11802]
[1780709535412,140.05,61225.35,0.0,0.99772,0.0,0.11861]
[1780709536035,140.05,61225.35,0.0,0.99772,0.0,0.11861]
[1780709536419,140.05,61229.96,0.0,0.99774,0.0,0.11795]
[1780709538433,140.05,61225.73,0.0,0.99772,0.0,0.11855]
[1780709539440,140.05,61216.41,0.0,0.9977,0.0,0.11989]
[1780709540447,140.05,61212.4,0.0,0.99768,0.0,0.12047]
[1780709541454,140.05,61211.16,0.0,0.99768,0.0,0.12065]
[1780709542029,140.05,61211.16,0.0,0.99768,0.0,0.12065]
[1780709542461,140.05,61214.5,0.0,0.99769,0.0,0.12016]
[1780709543468,140.05,61215.91,0.0,0.99769,0.0,0.11996]
[1780709544012,140.05,61215.91,0.0,0.99769,0.0,0.11996]
[1780709546489,140.05,61217.01,0.0,0.9977,0.0,0.1198]
[1780709548502,140.05,61222.48,0.0,0.99771,0.0,0.11902]
[1780709549512,140.05,61225.72,0.0,0.99772,0.0,0.11855]
[1780709550022,140.05,61225.72,0.0,0.99772,0.0,0.11855]
[1780709550247,140.05,61225.72,0.0,0.99772,0.0,0.11855]
[1780709550518,140.05,61225.59,0.0,0.99772,0.0,0.11857]
[1780709551531,140.05,61226.51,0.0,0.99775,0.0,0.11708]
[1780709552019,140.05,61226.51,0.0,0.99775,0.0,0.11708]
[1780709552538,140.05,61217.63,0.0,0.99773,0.0,0.11834]
[1780709553545,140.05,61214.81,0.0,0.99772,0.0,0.11874]
[1780709555559,140.05,61213.35,0.0,0.99771,0.0,0.11895]
[1780709556566,140.05,61212.08,0.0,0.99771,0.0,0.11913]
[1780709557573,140.05,61208.49,0.0,0.9977,0.0,0.11965]
[1780709558581,140.05,61206.23,0.0,0.99769,0.0,0.11997]
[1780709559587,140.05,61198.72,0.0,0.99767,0.0,0.12106]
[1780709559785,140.05,61198.72,0.0,0.99767,0.0,0.12106]
[1780709560594,140.05,61197.77,0.0,0.99766,0.0,0.1212]
[1780709562016,140.05,61198.12,0.0,0.99767,0.0,0.12115]
[1780709562608,140.05,61194.82,0.0,0.99765,0.0,0.12163]
[1780709565629,140.05,61193.09,0.0,0.99765,0.0,0.12188]
[1780709566642,140.05,61184.47,0.0,0.99762,0.0,0.12315]
[1780709567648,140.05,61180.99,0.0,0.99761,0.0,0.12366]
[1780709568854,140.05,61180.66,0.0,0.99761,0.0,0.12371]
[1780709569003,140.05,61180.66,0.0,0.99761,0.0,0.12371]
[1780709569664,140.05,61184.2,0.0,0.99762,0.0,0.12319]
[1780709570671,140.05,61184.7,0.0,0.99762,0.0,0.12311]
[1780709571678,140.05,61183.88,0.0,0.99762,0.0,0.12323]
[1780709572009,140.05,61183.88,0.0,0.99762,0.0,0.12323]
[1780709572685,140.05,61183.36,0.0,0.99762,0.0,0.12331]
[1780709573692,140.05,61181.08,0.0,0.99761,0.0,0.12365]
[1780709574699,140.05,61181.57,0.0,0.99761,0.0,0.12358]
[1780709577508,140.05,61181.83,0.0,0.99761,0.0,0.12354]
[1780709577695,140.05,61181.89,0.0,0.99761,0.0,0.12353]
[1780709577747,140.05,61181.89,0.0,0.99761,0.0,0.12353]
[1780709577848,140.05,61182.61,0.0,0.99762,0.0,0.12342]
[1780709578727,140.05,61181.21,0.0,0.99761,0.0,0.12363]
[1780709579734,140.05,61180.62,0.0,0.99761,0.0,0.12372]
[1780709581066,140.05,61181.5,0.0,0.99761,0.0,0.12359]
[1780709581748,140.05,61183.82,0.0,0.99762,0.0,0.12324]
[1780709582755,140.05,61183.25,0.0,0.99762,0.0,0.12333]
[1780709583762,140.05,61183.86,0.0,0.99762,0.0,0.12324]
[1780709584769,140.05,61184.62,0.0,0.99762,0.0,0.12312]
[1780709585776,140.05,61188.27,0.0,0.99763,0.0,0.12259]
[1780709586783,140.05,61197.58,0.0,0.99766,0.0,0.12123]
[1780709587790,140.05,61199.66,0.0,0.99767,0.0,0.12092]
[1780709590812,140.05,61200.19,0.0,0.99767,0.0,0.12085]
[1780709592470,140.05,61200.19,0.0,0.99767,0.0,0.12085]
[1780709592489,140.05,61197.08,0.0,0.99766,0.0,0.1213]
[1780709592825,140.05,61200.45,0.0,0.99767,0.0,0.12081]
[1780709594839,140.05,61196.28,0.0,0.99766,0.0,0.12142]
[1780709596013,140.05,61196.28,0.0,0.99766,0.0,0.12142]
[1780709596106,140.05,61193.58,0.0,0.99765,0.0,0.12181]
[1780709596853,140.05,61194.63,0.0,0.99765,0.0,0.12166]
[1780709601888,140.05,61195.24,0.0,0.99766,0.0,0.12157]
[1780709603902,140.05,61198.49,0.0,0.99767,0.0,0.12109]
[1780709604909,140.05,61201.12,0.0,0.99767,0.0,0.12071]
[1780709605916,140.05,61208.77,0.0,0.9977,0.0,0.11961]
[1780709606923,140.05,61217.7,0.0,0.99773,0.0,0.11833]
[1780709607930,140.05,61218.13,0.0,0.99773,0.0,0.11827]
[1780709608937,140.05,61223.09,0.0,0.99774,0.0,0.11757]
[1780709609944,140.05,61224.75,0.0,0.99775,0.0,0.11733]
[1780709610960,140.05,61229.56,0.0,0.99776,0.0,0.11665]
[1780709611967,140.05,61240.6,0.0,0.99782,0.0,0.11378]
[1780709612974,140.05,61242.95,0.0,0.99783,0.0,0.11345]
[1780709613981,140.05,61238.88,0.0,0.99781,0.0,0.11401]
[1780709615995,140.05,61238.5,0.0,0.99781,0.0,0.11406]
[1780709618009,140.05,61239.25,0.0,0.99782,0.0,0.11396]
[1780709619016,140.05,61250.76,0.0,0.99785,0.0,0.11238]
[1780709619984,140.05,61250.76,0.0,0.99785,0.0,0.11238]
[1780709620634,140.05,61251.61,0.0,0.99785,0.0,0.11227]
[1780709621149,140.05,61250.54,0.0,0.99785,0.0,0.11241]
[1780709622012,140.05,61250.54,0.0,0.99785,0.0,0.11241]
[1780709622042,140.05,61248.9,0.0,0.99784,0.0,0.11264]
[1780709626024,140.05,61249.73,0.0,0.99785,0.0,0.11252]
[1780709626070,140.05,61259.72,0.0,0.99788,0.0,0.11117]
[1780709627077,140.05,61260.67,0.0,0.99788,0.0,0.11104]
[1780709628084,140.05,61262.94,0.0,0.99789,0.0,0.11074]
[1780709633119,140.05,61262.87,0.0,0.99788,0.0,0.11075]
[1780709638156,140.05,61262.25,0.0,0.99788,0.0,0.11083]
[1780709639163,140.05,61272.81,0.0,0.99791,0.0,0.10942]
[1780709640175,140.05,61276.78,0.0,0.99792,0.0,0.10889]
[1780709641184,140.05,61274.29,0.0,0.99792,0.0,0.10922]
[1780709646219,140.05,61273.71,0.0,0.99792,0.0,0.1093]
[1780709647225,140.05,61272.72,0.0,0.99791,0.0,0.10943]
[1780709648238,140.05,61274.49,0.0,0.99792,0.0,0.10919]
[1780709649009,140.05,61274.49,0.0,0.99792,0.0,0.10919]
[1780709649246,140.05,61275.73,0.0,0.99792,0.0,0.10903]
[1780709650253,140.05,61277.97,0.0,0.99793,0.0,0.10873]
[1780709651260,140.05,61279.53,0.0,0.99793,0.0,0.10853]
[1780709652372,140.05,61279.53,0.0,0.99793,0.0,0.10853]
[1780709656295,140.05,61281.74,0.0,0.99794,0.0,0.10823]
[1780709657302,140.05,61278.42,0.0,0.99793,0.0,0.10867]
[1780709661330,140.05,61279.91,0.0,0.99793,0.0,0.10848]
[1780709665358,140.05,61273.14,0.0,0.99791,0.0,0.10937]
[1780709666365,140.05,61269.26,0.0,0.9979,0.0,0.10989]
[1780709668380,140.05,61267.61,0.0,0.9979,0.0,0.11011]
[1780709670394,140.05,61266.64,0.0,0.9979,0.0,0.11024]
[1780709671401,140.05,61261.6,0.0,0.99791,0.0,0.10962]
[1780709672408,140.05,61257.11,0.0,0.99789,0.0,0.11022]
[1780709673415,140.05,61260.58,0.0,0.9979,0.0,0.10975]
[1780709675431,140.05,61259.38,0.0,0.9979,0.0,0.10991]
[1780709676438,140.05,61256.28,0.0,0.99789,0.0,0.11033]
[1780709677445,140.05,61258.27,0.0,0.9979,0.0,0.11006]
[1780709678452,140.05,61260.93,0.0,0.9979,0.0,0.10971]
[1780709679459,140.05,61256.77,0.0,0.99789,0.0,0.11026]
[1780709683488,140.05,61255.13,0.0,0.99789,0.0,0.11048]
[1780709684495,140.05,61256.04,0.0,0.99789,0.0,0.11036]
[1780709687516,140.05,61256.95,0.0,0.99789,0.0,0.11024]
[1780709689530,140.05,61254.37,0.0,0.99788,0.0,0.11059]
[1780709690537,140.05,61257.94,0.0,0.9979,0.0,0.11011]
[1780709691544,140.05,61259.76,0.0,0.9979,0.0,0.10986]
[1780709694026,140.05,61259.62,0.0,0.9979,0.0,0.10988]
[1780709694247,140.05,61259.62,0.0,0.9979,0.0,0.10988]
[1780709694565,140.05,61258.22,0.0,0.9979,0.0,0.11007]
[1780709696579,140.05,61261.03,0.0,0.9979,0.0,0.10969]
[1780709697270,140.05,61261.03,0.0,0.9979,0.0,0.10969]
[1780709697507,140.05,61261.03,0.0,0.9979,0.0,0.10969]
[1780709697586,140.05,61259.98,0.0,0.9979,0.0,0.10983]
[1780709698091,140.05,61259.98,0.0,0.9979,0.0,0.10983]
[1780709698245,140.05,61259.98,0.0,0.9979,0.0,0.10983]
[1780709698593,140.05,61259.31,0.0,0.9979,0.0,0.10992]
[1780709701614,140.05,61257.2,0.0,0.99789,0.0,0.11021]
[1780709702635,140.05,61253.76,0.0,0.99788,0.0,0.11067]
[1780709703628,140.05,61248.44,0.0,0.99787,0.0,0.11139]
[1780709704635,140.05,61260.05,0.0,0.9979,0.0,0.10982]
[1780709705642,140.05,61263.34,0.0,0.99791,0.0,0.10939]
[1780709706322,140.05,61263.34,0.0,0.99791,0.0,0.10939]
[1780709706501,140.05,61263.34,0.0,0.99791,0.0,0.10939]
[1780709710083,140.05,61263.5,0.0,0.99791,0.0,0.10936]
[1780709710149,140.05,61263.5,0.0,0.99791,0.0,0.10936]
[1780709710254,140.05,61263.5,0.0,0.99791,0.0,0.10936]
[1780709710677,140.05,61263.97,0.0,0.99791,0.0,0.1093]
[1780709712695,140.05,61262.97,0.0,0.99791,0.0,0.10943]
[1780709714711,140.05,61247.19,0.0,0.99786,0.0,0.11155]
[1780709715720,140.05,61237.67,0.0,0.99784,0.0,0.11285]
[1780709716727,140.05,61231.69,0.0,0.99782,0.0,0.11367]
[1780709718741,140.05,61229.47,0.0,0.99781,0.0,0.11398]
[1780709722782,140.05,61222.73,0.0,0.99779,0.0,0.11491]
[1780709723789,140.05,61221.2,0.0,0.99779,0.0,0.11513]
[1780709724796,140.05,61224.63,0.0,0.9978,0.0,0.11465]
[1780709725802,140.05,61228.2,0.0,0.99781,0.0,0.11415]
[1780709729810,140.05,61227.91,0.0,0.99781,0.0,0.11419]
[1780709730008,140.05,61227.79,0.0,0.99781,0.0,0.11421]
[1780709731044,140.05,61227.79,0.0,0.99781,0.0,0.11421]
[1780709731249,140.05,61227.79,0.0,0.99781,0.0,0.11421]
[1780709731845,140.05,61228.37,0.0,0.99783,0.0,0.1128]
[1780709734513,140.05,61227.92,0.0,0.99783,0.0,0.11286]
[1780709734747,140.05,61227.92,0.0,0.99783,0.0,0.11286]
[1780709734867,140.05,61223.93,0.0,0.99782,0.0,0.11341]
[1780709735873,140.05,61220.15,0.0,0.99781,0.0,0.11393]
[1780709737810,140.05,61220.79,0.0,0.99781,0.0,0.11384]
[1780709738012,140.05,61220.45,0.0,0.99781,0.0,0.11389]
[1780709738708,140.05,61220.45,0.0,0.99781,0.0,0.11389]
[1780709738747,140.05,61220.45,0.0,0.99781,0.0,0.11389]
[1780709738809,140.05,61220.45,0.0,0.99781,0.0,0.11389]
[1780709739901,140.05,61214.56,0.0,0.99779,0.0,0.11471]
[1780709740908,140.05,61212.68,0.0,0.99779,0.0,0.11497]
[1780709741914,140.05,61210.35,0.0,0.99778,0.0,0.11529]
[1780709742922,140.05,61208.04,0.0,0.99777,0.0,0.11562]
[1780709744338,140.05,61208.04,0.0,0.99777,0.0,0.11562]
[1780709744525,140.05,61208.04,0.0,0.99777,0.0,0.11562]
[1780709750279,140.05,61207.62,0.0,0.99777,0.0,0.11567]
[1780709750514,140.05,61207.62,0.0,0.99777,0.0,0.11567]
[1780709750663,140.05,61207.62,0.0,0.99777,0.0,0.11567]
[1780709750759,140.05,61207.62,0.0,0.99777,0.0,0.11567]
[1780709750764,140.05,61207.25,0.0,0.99777,0.0,0.11573]
[1780709751985,140.05,61204.27,0.0,0.99776,0.0,0.11614]
[1780709753999,140.05,61205.62,0.0,0.99777,0.0,0.11595]
[1780709756407,140.05,61205.46,0.0,0.99777,0.0,0.11598]
[1780709756507,140.05,61205.46,0.0,0.99777,0.0,0.11598]
[1780709756599,140.05,61204.5,0.0,0.99776,0.0,0.11611]
[1780709757020,140.05,61202.63,0.0,0.99776,0.0,0.11638]
[1780709758027,140.05,61200.65,0.0,0.99775,0.0,0.11665]
[1780709759034,140.05,61192.27,0.0,0.99773,0.0,0.11784]
[1780709760041,140.05,61186.01,0.0,0.99771,0.0,0.11874]
[1780709761050,140.05,61188.9,0.0,0.99772,0.0,0.11832]
[1780709762055,140.05,61196.94,0.0,0.99774,0.0,0.11718]
[1780709763062,140.05,61206.05,0.0,0.99777,0.0,0.11589]
[1780709764069,140.05,61206.83,0.0,0.99777,0.0,0.11579]
[1780709765080,140.05,61215.34,0.0,0.9978,0.0,0.1146]
[1780709766087,140.05,61218.49,0.0,0.9978,0.0,0.11416]
[1780709767094,140.05,61219.63,0.0,0.99781,0.0,0.114]
[1780709768475,140.05,61219.63,0.0,0.99781,0.0,0.114]
[1780709768516,140.05,61219.63,0.0,0.99781,0.0,0.114]
[1780709769475,140.05,61219.84,0.0,0.99781,0.0,0.11397]
[1780709769511,140.05,61219.84,0.0,0.99781,0.0,0.11397]
[1780709769576,140.05,61219.96,0.0,0.99781,0.0,0.11396]
[1780709770129,140.05,61210.11,0.0,0.99778,0.0,0.11533]
[1780709771122,140.05,61198.64,0.0,0.99774,0.0,0.11694]
[1780709772129,140.05,61196.3,0.0,0.99774,0.0,0.11727]
[1780709773136,140.05,61194.57,0.0,0.99773,0.0,0.11752]
[1780709776105,140.05,61194.36,0.0,0.99773,0.0,0.11755]
[1780709776259,140.05,61194.36,0.0,0.99773,0.0,0.11755]
[1780709776324,140.05,61195.51,0.0,0.99774,0.0,0.11738]
[1780709777165,140.05,61203.25,0.0,0.99776,0.0,0.11629]
[1780709778615,140.05,61203.25,0.0,0.99776,0.0,0.11629]
[1780709778757,140.05,61203.25,0.0,0.99776,0.0,0.11629]
[1780709778839,140.05,61198.84,0.0,0.99775,0.0,0.11691]
[1780709779427,140.05,61198.84,0.0,0.99775,0.0,0.11691]
[1780709779512,140.05,61198.84,0.0,0.99775,0.0,0.11691]
[1780709779528,140.05,61197.66,0.0,0.99774,0.0,0.11708]
[1780709782517,140.05,61198.09,0.0,0.99774,0.0,0.11702]
[1780709782545,140.05,61198.09,0.0,0.99774,0.0,0.11702]
[1780709782760,140.05,61198.09,0.0,0.99774,0.0,0.11702]
[1780709782854,140.05,61203.91,0.0,0.99776,0.0,0.1162]
[1780709783207,140.05,61205.61,0.0,0.99777,0.0,0.11596]
[1780709784214,140.05,61201.94,0.0,0.99776,0.0,0.11647]
[1780709785252,140.05,61201.94,0.0,0.99776,0.0,0.11647]
[1780709785506,140.05,61201.94,0.0,0.99776,0.0,0.11647]
[1780709785568,140.05,61198.75,0.0,0.99775,0.0,0.11692]
[1780709786228,140.05,61200.04,0.0,0.99775,0.0,0.11674]
[1780709788037,140.05,61200.79,0.0,0.99775,0.0,0.11663]
[1780709788253,140.05,61200.79,0.0,0.99775,0.0,0.11663]
[1780709788332,140.05,61199.59,0.0,0.99775,0.0,0.1168]
[1780709790256,140.05,61200.45,0.0,0.99775,0.0,0.11668]
[1780709791263,140.05,61199.26,0.0,0.99777,0.0,0.11549]
[1780709792271,140.05,61201.1,0.0,0.99778,0.0,0.11523]
[1780709793277,140.05,61205.89,0.0,0.99779,0.0,0.11457]
[1780709794261,140.05,61205.89,0.0,0.99779,0.0,0.11457]
[1780709794504,140.05,61205.89,0.0,0.99779,0.0,0.11457]
[1780709794603,140.05,61210.27,0.0,0.99781,0.0,0.11396]
[1780709795651,140.05,61210.27,0.0,0.99781,0.0,0.11396]
[1780709795747,140.05,61210.27,0.0,0.99781,0.0,0.11396]
[1780709795752,140.05,61210.92,0.0,0.99781,0.0,0.11387]
[1780709797307,140.05,61209.94,0.0,0.9978,0.0,0.114]
[1780709798848,140.05,61209.94,0.0,0.9978,0.0,0.114]
[1780709798949,140.05,61211.85,0.0,0.99781,0.0,0.11374]
[1780709799015,140.05,61211.85,0.0,0.99781,0.0,0.11374]
[1780709804737,140.05,61211.52,0.0,0.99781,0.0,0.11379]
[1780709804750,140.05,61211.52,0.0,0.99781,0.0,0.11379]
[1780709804777,140.05,61210.41,0.0,0.99781,0.0,0.11394]
[1780709805376,140.05,61210.41,0.0,0.99781,0.0,0.11394]
[1780709805510,140.05,61210.41,0.0,0.99781,0.0,0.11394]
[1780709805606,140.05,61209.91,0.0,0.9978,0.0,0.11401]
[1780709811413,140.05,61209.8,0.0,0.9978,0.0,0.11402]
[1780709812421,140.05,61209.8,0.0,0.9978,0.0,0.11402]
[1780709812619,140.05,61184.0,0.0,0.99773,0.0,0.11765]
[1780709813424,140.05,61176.65,0.0,0.9977,0.0,0.1187]
[1780709814431,140.05,61178.56,0.0,0.99771,0.0,0.11842]
[1780709815586,140.05,61178.56,0.0,0.99771,0.0,0.11842]
[1780709816445,140.05,61176.15,0.0,0.9977,0.0,0.11877]
[1780709817452,140.05,61172.83,0.0,0.99769,0.0,0.11925]
[1780709819467,140.05,61177.87,0.0,0.99771,0.0,0.11852]
[1780709821481,140.05,61173.3,0.0,0.99769,0.0,0.11918]
[1780709824502,140.05,61175.52,0.0,0.9977,0.0,0.11886]
[1780709825509,140.05,61177.77,0.0,0.99771,0.0,0.11854]
[1780709826391,140.05,61177.77,0.0,0.99771,0.0,0.11854]
[1780709826501,140.05,61177.77,0.0,0.99771,0.0,0.11854]
[1780709826516,140.05,61178.78,0.0,0.99771,0.0,0.11839]
[1780709827754,140.05,61178.78,0.0,0.99771,0.0,0.11839]
[1780709827771,140.05,61178.32,0.0,0.99771,0.0,0.11846]
[1780709828007,140.05,61178.32,0.0,0.99771,0.0,0.11846]
[1780709828530,140.05,61179.34,0.0,0.99771,0.0,0.11831]
[1780709829537,140.05,61177.91,0.0,0.99771,0.0,0.11852]
[1780709830544,140.05,61176.71,0.0,0.9977,0.0,0.11869]
[1780709831781,140.05,61176.71,0.0,0.9977,0.0,0.11869]
[1780709831834,140.05,61173.99,0.0,0.99769,0.0,0.11908]
[1780709832011,140.05,61173.99,0.0,0.99769,0.0,0.11908]
[1780709832558,140.05,61172.7,0.0,0.99769,0.0,0.11927]
[1780709833565,140.05,61155.24,0.0,0.99764,0.0,0.12181]
[1780709834572,140.05,61144.3,0.0,0.9976,0.0,0.12342]
[1780709835579,140.05,61139.78,0.0,0.99759,0.0,0.1241]
[1780709836586,140.05,61138.78,0.0,0.99758,0.0,0.12424]
[1780709839614,140.05,61138.27,0.0,0.99758,0.0,0.12432]
[1780709839638,140.05,61107.78,0.0,0.99748,0.0,0.12895]
[1780709840471,140.05,61107.78,0.0,0.99748,0.0,0.12895]
[1780709840650,140.05,61082.25,0.0,0.99739,0.0,0.13295]
[1780709841667,140.05,61077.47,0.0,0.99738,0.0,0.13371]
[1780709842959,140.05,61077.47,0.0,0.99738,0.0,0.13371]
[1780709843027,140.05,61066.2,0.0,0.99734,0.0,0.13552]
[1780709843680,140.05,61062.3,0.0,0.99732,0.0,0.13615]
[1780709844687,140.05,61061.53,0.0,0.99732,0.0,0.13627]
[1780709845255,140.05,61061.53,0.0,0.99732,0.0,0.13627]
[1780709845694,140.05,61060.23,0.0,0.99731,0.0,0.13649]
[1780709849022,140.05,61059.94,0.0,0.99731,0.0,0.13653]
[1780709848715,140.05,61065.85,0.0,0.99733,0.0,0.13558]
[1780709849722,140.05,61072.82,0.0,0.99736,0.0,0.13445]
[1780709851736,140.05,61077.09,0.0,0.9974,0.0,0.13226]
[1780709853003,140.05,61077.09,0.0,0.9974,0.0,0.13226]
[1780709853750,140.05,61079.26,0.0,0.99741,0.0,0.13192]
[1780709854757,140.05,61080.79,0.0,0.99742,0.0,0.13168]
[1780709855764,140.05,61081.98,0.0,0.99742,0.0,0.13149]
[1780709858785,140.05,61076.43,0.0,0.9974,0.0,0.13236]
[1780709859792,140.05,61073.94,0.0,0.99739,0.0,0.13276]
[1780709860799,140.05,61075.2,0.0,0.9974,0.0,0.13256]
[1780709862813,140.05,61071.17,0.0,0.99738,0.0,0.1332]
[1780709863820,140.05,61067.75,0.0,0.99737,0.0,0.13374]
[1780709864830,140.05,61065.53,0.0,0.99736,0.0,0.1341]
[1780709866846,140.05,61066.97,0.0,0.99737,0.0,0.13387]
[1780709868864,140.05,61065.96,0.0,0.99736,0.0,0.13403]
[1780709870878,140.05,61064.66,0.0,0.99736,0.0,0.13424]
[1780709872892,140.05,61063.16,0.0,0.99735,0.0,0.13448]
[1780709874906,140.05,61064.42,0.0,0.99736,0.0,0.13428]
[1780709875913,140.05,61066.66,0.0,0.99737,0.0,0.13392]
[1780709876920,140.05,61067.48,0.0,0.99737,0.0,0.13379]
[1780709879941,140.05,61069.4,0.0,0.99738,0.0,0.13348]
[1780709880948,140.05,61070.29,0.0,0.99738,0.0,0.13334]
[1780709881955,140.05,61072.56,0.0,0.99739,0.0,0.13298]
[1780709882962,140.05,61069.99,0.0,0.99738,0.0,0.13339]
[1780709883969,140.05,61071.15,0.0,0.99738,0.0,0.1332]
[1780709884991,140.05,61077.63,0.0,0.9974,0.0,0.13217]
[1780709886114,140.05,61077.63,0.0,0.9974,0.0,0.13217]
[1780709885998,140.05,61086.37,0.0,0.99744,0.0,0.1308]
[1780709887005,140.05,61088.61,0.0,0.99744,0.0,0.13045]
[1780709889024,140.05,61080.76,0.0,0.99742,0.0,0.13168]
[1780709891039,140.05,61075.38,0.0,0.9974,0.0,0.13253]
[1780709891308,140.05,61075.38,0.0,0.9974,0.0,0.13253]
[1780709892046,140.05,61075.26,0.0,0.9974,0.0,0.13255]
[1780709893053,140.05,61078.78,0.0,0.99741,0.0,0.13199]
[1780709894060,140.05,61082.14,0.0,0.99742,0.0,0.13146]
[1780709895067,140.05,61084.9,0.0,0.99743,0.0,0.13103]
[1780709896074,140.05,61087.51,0.0,0.99744,0.0,0.13062]
[1780709897081,140.05,61090.4,0.0,0.99745,0.0,0.13017]
[1780709898088,140.05,61096.43,0.0,0.99747,0.0,0.12923]
[1780709901109,140.05,61097.39,0.0,0.99747,0.0,0.12908]
[1780709902116,140.05,61094.21,0.0,0.99746,0.0,0.12958]
[1780709905137,140.05,61092.59,0.0,0.99746,0.0,0.12983]
[1780709907151,140.05,61093.92,0.0,0.99746,0.0,0.12962]
[1780709910174,140.05,61093.08,0.0,0.99746,0.0,0.12975]
[1780709911179,140.05,61093.81,0.0,0.99749,0.0,0.12816]
[1780709913193,140.05,61098.67,0.0,0.99751,0.0,0.12741]
[1780709914200,140.05,61100.27,0.0,0.99751,0.0,0.12717]
[1780709915207,140.05,61104.69,0.0,0.99753,0.0,0.12649]
[1780709917026,140.05,61104.69,0.0,0.99753,0.0,0.12649]
[1780709917106,140.05,61105.24,0.0,0.99753,0.0,0.12641]
[1780709917249,140.05,61105.24,0.0,0.99753,0.0,0.12641]
[1780709917252,140.05,61102.08,0.0,0.99752,0.0,0.12689]
[1780709918228,140.05,61103.04,0.0,0.99752,0.0,0.12675]
[1780709919235,140.05,61103.9,0.0,0.99752,0.0,0.12661]
[1780709921071,140.05,61103.9,0.0,0.99752,0.0,0.12661]
[1780709921249,140.05,61110.9,0.0,0.99755,0.0,0.12555]
[1780709922256,140.05,61111.6,0.0,0.99755,0.0,0.12545]
[1780709923263,140.05,61104.55,0.0,0.99753,0.0,0.12652]
[1780709924270,140.05,61100.35,0.0,0.99751,0.0,0.12716]
[1780709925287,140.05,61089.77,0.0,0.99748,0.0,0.12878]
[1780709926293,140.05,61087.55,0.0,0.99747,0.0,0.12913]
[1780709928006,140.05,61087.55,0.0,0.99747,0.0,0.12913]
[1780709928075,140.05,61088.59,0.0,0.99747,0.0,0.12897]
[1780709928217,140.05,61088.59,0.0,0.99747,0.0,0.12897]
[1780709929025,140.05,61088.59,0.0,0.99747,0.0,0.12897]
[1780709929126,140.05,61088.69,0.0,0.99747,0.0,0.12895]
[1780709929314,140.05,61087.19,0.0,0.99747,0.0,0.12918]
[1780709933768,140.05,61087.05,0.0,0.99747,0.0,0.1292]
[1780709934012,140.05,61087.05,0.0,0.99747,0.0,0.1292]
[1780709934113,140.05,61086.93,0.0,0.99747,0.0,0.12922]
[1780709934349,140.05,61087.81,0.0,0.99747,0.0,0.12909]
[1780709935356,140.05,61091.31,0.0,0.99748,0.0,0.12855]
[1780709936363,140.05,61093.43,0.0,0.99749,0.0,0.12822]
[1780709937370,140.05,61094.1,0.0,0.99749,0.0,0.12812]
[1780709938377,140.05,61091.2,0.0,0.99748,0.0,0.12856]
[1780709939384,140.05,61088.88,0.0,0.99747,0.0,0.12892]
[1780709941398,140.05,61099.91,0.0,0.99751,0.0,0.12722]
[1780709942404,140.05,61106.44,0.0,0.99753,0.0,0.12623]
[1780709943412,140.05,61103.67,0.0,0.99752,0.0,0.12665]
[1780709944419,140.05,61101.14,0.0,0.99751,0.0,0.12704]
[1780709945427,140.05,61100.39,0.0,0.99751,0.0,0.12715]
[1780709948447,140.05,61101.43,0.0,0.99751,0.0,0.12699]
[1780709949454,140.05,61088.55,0.0,0.99747,0.0,0.12897]
[1780709950461,140.05,61084.39,0.0,0.99746,0.0,0.12962]
[1780709951468,140.05,61085.02,0.0,0.99746,0.0,0.12952]
[1780709952854,140.05,61087.27,0.0,0.99747,0.0,0.12917]
[1780709953482,140.05,61088.21,0.0,0.99747,0.0,0.12903]
[1780709957510,140.05,61089.01,0.0,0.99747,0.0,0.1289]
[1780709958517,140.05,61090.84,0.0,0.99748,0.0,0.12862]
[1780709959524,140.05,61092.85,0.0,0.99749,0.0,0.12831]
[1780709960531,140.05,61103.03,0.0,0.99752,0.0,0.12675]
[1780709961538,140.05,61108.08,0.0,0.99754,0.0,0.12598]
[1780709963552,140.05,61106.06,0.0,0.99753,0.0,0.12629]
[1780709966573,140.05,61107.38,0.0,0.99753,0.0,0.12609]
[1780709967580,140.05,61109.57,0.0,0.99754,0.0,0.12575]
[1780709968587,140.05,61112.12,0.0,0.99755,0.0,0.12537]
[1780709969594,140.05,61109.18,0.0,0.99754,0.0,0.12581]
[1780709970601,140.05,61114.54,0.0,0.99756,0.0,0.125]
[1780709971608,140.05,61117.16,0.0,0.99759,0.0,0.12317]
[1780709972615,140.05,61120.66,0.0,0.99761,0.0,0.12265]
[1780709973622,140.05,61122.49,0.0,0.99761,0.0,0.12238]
[1780709974629,140.05,61123.41,0.0,0.99761,0.0,0.12224]
[1780709975636,140.05,61124.47,0.0,0.99762,0.0,0.12209]
[1780709976643,140.05,61125.23,0.0,0.99762,0.0,0.12197]
[1780709977650,140.05,61125.91,0.0,0.99762,0.0,0.12187]
[1780709979664,140.05,61126.85,0.0,0.99763,0.0,0.12174]
[1780709980671,140.05,61128.54,0.0,0.99763,0.0,0.12149]
[1780709981678,140.05,61129.86,0.0,0.99764,0.0,0.12129]
[1780709982685,140.05,61122.51,0.0,0.99761,0.0,0.12238]
[1780709983692,140.05,61122.22,0.0,0.99761,0.0,0.12242]
[1780709984699,140.05,61120.52,0.0,0.99761,0.0,0.12267]
[1780709985706,140.05,61119.59,0.0,0.9976,0.0,0.12281]
[1780709987720,140.05,61118.95,0.0,0.9976,0.0,0.1229]
[1780709988728,140.05,61117.77,0.0,0.9976,0.0,0.12308]
[1780709989735,140.05,61114.6,0.0,0.99759,0.0,0.12355]
[1780709990743,140.05,61113.45,0.0,0.99758,0.0,0.12372]
[1780709991750,140.05,61114.83,0.0,0.99759,0.0,0.12352]
[1780709992757,140.05,61113.25,0.0,0.99758,0.0,0.12375]
[1780709993764,140.05,61109.73,0.0,0.99757,0.0,0.12428]
[1780709995778,140.05,61108.68,0.0,0.99757,0.0,0.12444]
[1780709997793,140.05,61110.03,0.0,0.99757,0.0,0.12424]
[1780709998800,140.05,61113.0,0.0,0.99758,0.0,0.12379]
[1780710001821,140.05,61111.45,0.0,0.99758,0.0,0.12402]
[1780710002838,140.05,61102.39,0.0,0.99755,0.0,0.12539]
[1780710003837,140.05,61097.78,0.0,0.99753,0.0,0.12609]
[1780710004844,140.05,61097.2,0.0,0.99753,0.0,0.12617]
[1780710005851,140.05,61095.14,0.0,0.99752,0.0,0.12649]
[1780710006858,140.05,61096.16,0.0,0.99753,0.0,0.12633]
[1780710007865,140.05,61095.33,0.0,0.99752,0.0,0.12646]
[1780710008872,140.05,61094.62,0.0,0.99752,0.0,0.12657]
[1780710010886,140.05,61086.45,0.0,0.99749,0.0,0.12782]
[1780710011893,140.05,61083.7,0.0,0.99748,0.0,0.12824]
[1780710012900,140.05,61078.13,0.0,0.99746,0.0,0.1291]
[1780710013907,140.05,61077.0,0.0,0.99746,0.0,0.12928]
[1780710014914,140.05,61072.77,0.0,0.99745,0.0,0.12994]
[1780710015921,140.05,61069.51,0.0,0.99743,0.0,0.13045]
[1780710017935,140.05,61067.83,0.0,0.99743,0.0,0.13071]
[1780710019949,140.05,61071.22,0.0,0.99744,0.0,0.13018]
[1780710020956,140.05,61075.25,0.0,0.99745,0.0,0.12955]
[1780710021964,140.05,61072.6,0.0,0.99745,0.0,0.12996]
[1780710022971,140.05,61067.39,0.0,0.99743,0.0,0.13078]
[1780710023978,140.05,61068.17,0.0,0.99743,0.0,0.13066]
[1780710024985,140.05,61071.15,0.0,0.99744,0.0,0.13019]
[1780710025992,140.05,61072.06,0.0,0.99744,0.0,0.13005]
[1780710026949,140.05,61072.06,0.0,0.99744,0.0,0.13005]
[1780710027015,140.05,61072.06,0.0,0.99744,0.0,0.13005]
[1780710027063,140.05,61072.85,0.0,0.99745,0.0,0.12993]
[1780710028015,140.05,61074.72,0.0,0.99745,0.0,0.12963]
[1780710029013,140.05,61076.11,0.0,0.99746,0.0,0.12942]
[1780710030021,140.05,61075.13,0.0,0.99745,0.0,0.12957]
[1780710031031,140.05,61081.2,0.0,0.9975,0.0,0.12715]
[1780710032041,140.05,61084.49,0.0,0.99751,0.0,0.12665]
[1780710032845,140.05,61084.49,0.0,0.99751,0.0,0.12665]
[1780710033011,140.05,61084.49,0.0,0.99751,0.0,0.12665]
[1780710033048,140.05,61085.61,0.0,0.99752,0.0,0.12648]
[1780710034055,140.05,61084.93,0.0,0.99752,0.0,0.12658]
[1780710034563,140.05,61084.93,0.0,0.99752,0.0,0.12658]
[1780710034747,140.05,61084.93,0.0,0.99752,0.0,0.12658]
[1780710038083,140.05,61087.76,0.0,0.99753,0.0,0.12615]
[1780710038729,140.05,61087.76,0.0,0.99753,0.0,0.12615]
[1780710038749,140.05,61087.76,0.0,0.99753,0.0,0.12615]
[1780710039090,140.05,61086.75,0.0,0.99752,0.0,0.1263]
[1780710040681,140.05,61086.54,0.0,0.99752,0.0,0.12633]
[1780710040749,140.05,61086.54,0.0,0.99752,0.0,0.12633]
[1780710041104,140.05,61087.22,0.0,0.99752,0.0,0.12623]
[1780710042111,140.05,61088.48,0.0,0.99753,0.0,0.12604]
[1780710044125,140.05,61089.15,0.0,0.99753,0.0,0.12594]
[1780710045133,140.05,61088.13,0.0,0.99753,0.0,0.12609]
[1780710045874,140.05,61088.13,0.0,0.99753,0.0,0.12609]
[1780710046009,140.05,61088.13,0.0,0.99753,0.0,0.12609]
[1780710046139,140.05,61087.44,0.0,0.99752,0.0,0.1262]
[1780710047151,140.05,61085.32,0.0,0.99752,0.0,0.12652]
[1780710048158,140.05,61086.08,0.0,0.99752,0.0,0.12641]
[1780710049165,140.05,61086.65,0.0,0.99752,0.0,0.12632]
[1780710049555,140.05,61086.65,0.0,0.99752,0.0,0.12632]
[1780710049747,140.05,61086.65,0.0,0.99752,0.0,0.12632]
[1780710050172,140.05,61084.73,0.0,0.99752,0.0,0.12661]
[1780710051390,140.05,61084.47,0.0,0.99751,0.0,0.12665]
[1780710051503,140.05,61084.47,0.0,0.99751,0.0,0.12665]
[1780710052186,140.05,61085.04,0.0,0.99752,0.0,0.12656]
[1780710055211,140.05,61078.42,0.0,0.99749,0.0,0.12758]
[1780710056221,140.05,61081.51,0.0,0.9975,0.0,0.1271]
[1780710057225,140.05,61084.35,0.0,0.99751,0.0,0.12667]
[1780710058774,140.05,61084.67,0.0,0.99751,0.0,0.12662]
[1780710059005,140.05,61084.67,0.0,0.99751,0.0,0.12662]
[1780710061253,140.05,61085.86,0.0,0.99752,0.0,0.12644]
[1780710062260,140.05,61086.61,0.0,0.99752,0.0,0.12632]
[1780710066288,140.05,61087.56,0.0,0.99752,0.0,0.12618]
[1780710066900,140.05,61087.56,0.0,0.99752,0.0,0.12618]
[1780710067006,140.05,61087.56,0.0,0.99752,0.0,0.12618]
[1780710067295,140.05,61087.68,0.0,0.99752,0.0,0.12616]
[1780710068339,140.05,61095.36,0.0,0.99755,0.0,0.125]
[1780710069347,140.05,61098.87,0.0,0.99756,0.0,0.12447]
[1780710070354,140.05,61101.6,0.0,0.99757,0.0,0.12406]
[1780710071323,140.05,61101.6,0.0,0.99757,0.0,0.12406]
[1780710071361,140.05,61102.85,0.0,0.99758,0.0,0.12387]
[1780710071848,140.05,61102.85,0.0,0.99758,0.0,0.12387]
[1780710072369,140.05,61103.77,0.0,0.99758,0.0,0.12373]
[1780710073390,140.05,61108.9,0.0,0.9976,0.0,0.12297]
[1780710074384,140.05,61105.93,0.0,0.99759,0.0,0.12341]
[1780710075396,140.05,61095.94,0.0,0.99755,0.0,0.12491]
[1780710077290,140.05,61095.94,0.0,0.99755,0.0,0.12491]
[1780710077336,140.05,61092.58,0.0,0.99754,0.0,0.12542]
[1780710077518,140.05,61092.58,0.0,0.99754,0.0,0.12542]
[1780710077618,140.05,61092.18,0.0,0.99754,0.0,0.12548]
[1780710079915,140.05,61092.22,0.0,0.99754,0.0,0.12547]
[1780710080009,140.05,61092.22,0.0,0.99754,0.0,0.12547]
[1780710080032,140.05,61090.81,0.0,0.99754,0.0,0.12569]
[1780710081432,140.05,61090.12,0.0,0.99753,0.0,0.12579]
[1780710083108,140.05,61090.12,0.0,0.99753,0.0,0.12579]
[1780710083248,140.05,61090.12,0.0,0.99753,0.0,0.12579]
[1780710083347,140.05,61093.57,0.0,0.99754,0.0,0.12527]
[1780710083446,140.05,61092.5,0.0,0.99754,0.0,0.12543]
[1780710086860,140.05,61092.75,0.0,0.99754,0.0,0.12539]
[1780710086999,140.05,61092.75,0.0,0.99754,0.0,0.12539]
[1780710087100,140.05,61092.56,0.0,0.99754,0.0,0.12542]
[1780710087486,140.05,61095.16,0.0,0.99755,0.0,0.12503]
[1780710088615,140.05,61095.16,0.0,0.99755,0.0,0.12503]
[1780710088755,140.05,61095.16,0.0,0.99755,0.0,0.12503]
[1780710088816,140.05,61095.76,0.0,0.99755,0.0,0.12494]
[1780710091520,140.05,61097.84,0.0,0.99759,0.0,0.12318]
[1780710092957,140.05,61097.84,0.0,0.99759,0.0,0.12318]
[1780710093010,140.05,61097.84,0.0,0.99759,0.0,0.12318]
[1780710093110,140.05,61098.9,0.0,0.99759,0.0,0.12302]
[1780710093534,140.05,61099.65,0.0,0.99759,0.0,0.12291]
[1780710094541,140.05,61099.13,0.0,0.99759,0.0,0.12299]
[1780710096203,140.05,61099.84,0.0,0.99759,0.0,0.12288]
[1780710097303,140.05,61099.84,0.0,0.99759,0.0,0.12288]
[1780710097401,140.05,61105.38,0.0,0.99761,0.0,0.12206]
[1780710097510,140.05,61105.38,0.0,0.99761,0.0,0.12206]
[1780710098005,140.05,61105.38,0.0,0.99761,0.0,0.12206]
[1780710098101,140.05,61105.1,0.0,0.99761,0.0,0.1221]
[1780710101091,140.05,61105.52,0.0,0.99761,0.0,0.12204]
[1780710101252,140.05,61105.52,0.0,0.99761,0.0,0.12204]
[1780710103604,140.05,61090.89,0.0,0.99756,0.0,0.12422]
[1780710104611,140.05,61085.56,0.0,0.99755,0.0,0.12502]
[1780710105618,140.05,61085.1,0.0,0.99754,0.0,0.12509]
[1780710107025,140.05,61085.1,0.0,0.99754,0.0,0.12509]
[1780710107252,140.05,61085.1,0.0,0.99754,0.0,0.12509]
[1780710109646,140.05,61078.06,0.0,0.99752,0.0,0.12616]
[1780710110658,140.05,61076.54,0.0,0.99752,0.0,0.12639]
[1780710112868,140.05,61075.75,0.0,0.99751,0.0,0.12651]
[1780710113006,140.05,61075.75,0.0,0.99751,0.0,0.12651]
[1780710115293,140.05,61076.12,0.0,0.99751,0.0,0.12646]
[1780710115394,140.05,61076.54,0.0,0.99752,0.0,0.12639]
[1780710115498,140.05,61076.54,0.0,0.99752,0.0,0.12639]
[1780710118714,140.05,61073.04,0.0,0.9975,0.0,0.12693]
[1780710119684,140.05,61073.04,0.0,0.9975,0.0,0.12693]
[1780710119750,140.05,61073.04,0.0,0.9975,0.0,0.12693]
[1780710119850,140.05,61071.23,0.0,0.9975,0.0,0.12721]
[1780710120728,140.05,61064.7,0.0,0.99748,0.0,0.12821]
[1780710121735,140.05,61058.24,0.0,0.99745,0.0,0.12922]
[1780710122742,140.05,61065.55,0.0,0.99748,0.0,0.12808]
[1780710123749,140.05,61073.52,0.0,0.99751,0.0,0.12686]
[1780710124756,140.05,61075.44,0.0,0.99751,0.0,0.12656]
[1780710125763,140.05,61080.07,0.0,0.99753,0.0,0.12586]
[1780710126770,140.05,61087.56,0.0,0.99755,0.0,0.12472]
[1780710127777,140.05,61090.05,0.0,0.99756,0.0,0.12435]
[1780710128707,140.05,61090.05,0.0,0.99756,0.0,0.12435]
[1780710128747,140.05,61090.05,0.0,0.99756,0.0,0.12435]
[1780710129509,140.05,61089.84,0.0,0.99756,0.0,0.12438]
[1780710129749,140.05,61089.84,0.0,0.99756,0.0,0.12438]
[1780710129850,140.05,61089.84,0.0,0.99756,0.0,0.12438]
[1780710130798,140.05,61092.5,0.0,0.99757,0.0,0.12398]
[1780710133334,140.05,61092.67,0.0,0.99757,0.0,0.12395]
[1780710133420,140.05,61091.55,0.0,0.99757,0.0,0.12412]
[1780710133518,140.05,61091.55,0.0,0.99757,0.0,0.12412]
[1780710137241,140.05,61091.86,0.0,0.99757,0.0,0.12407]
[1780710137252,140.05,61091.86,0.0,0.99757,0.0,0.12407]
[1780710137268,140.05,61091.56,0.0,0.99757,0.0,0.12412]
[1780710138652,140.05,61091.12,0.0,0.99756,0.0,0.12418]
[1780710138754,140.05,61091.12,0.0,0.99756,0.0,0.12418]
[1780710139893,140.05,61092.82,0.0,0.99757,0.0,0.12393]
[1780710140900,140.05,61094.67,0.0,0.99758,0.0,0.12365]
[1780710141689,140.05,61094.67,0.0,0.99758,0.0,0.12365]
[1780710141747,140.05,61094.67,0.0,0.99758,0.0,0.12365]
[1780710141907,140.05,61095.12,0.0,0.99758,0.0,0.12358]
[1780710145604,140.05,61094.68,0.0,0.99758,0.0,0.12365]
[1780710145943,140.05,61061.07,0.0,0.99746,0.0,0.12878]
[1780710146950,140.05,61049.4,0.0,0.99742,0.0,0.1306]
[1780710147960,140.05,61047.21,0.0,0.99742,0.0,0.13094]
[1780710149184,140.05,61047.21,0.0,0.99742,0.0,0.13094]
[1780710149226,140.05,61052.83,0.0,0.99743,0.0,0.13006]
[1780710150979,140.05,61054.14,0.0,0.99744,0.0,0.12986]
[1780710151985,140.05,61057.98,0.0,0.99748,0.0,0.12777]
[1780710152992,140.05,61061.89,0.0,0.99749,0.0,0.12716]
[1780710155008,140.05,61060.92,0.0,0.99749,0.0,0.12731]
[1780710157023,140.05,61058.57,0.0,0.99748,0.0,0.12768]
[1780710158030,140.05,61055.12,0.0,0.99747,0.0,0.12821]
[1780710159037,140.05,61052.19,0.0,0.99746,0.0,0.12866]
[1780710160045,140.05,61051.18,0.0,0.99746,0.0,0.12882]
[1780710161052,140.05,61048.48,0.0,0.99745,0.0,0.12924]
[1780710162059,140.05,61047.05,0.0,0.99744,0.0,0.12946]
[1780710163066,140.05,61044.64,0.0,0.99744,0.0,0.12984]
[1780710164073,140.05,61045.8,0.0,0.99744,0.0,0.12966]
[1780710165080,140.05,61041.18,0.0,0.99742,0.0,0.13038]
[1780710167094,140.05,61039.58,0.0,0.99742,0.0,0.13064]
[1780710169108,140.05,61037.01,0.0,0.99741,0.0,0.13104]
[1780710170115,140.05,61031.44,0.0,0.99739,0.0,0.13192]
[1780710172132,140.05,61024.19,0.0,0.99736,0.0,0.13308]
[1780710174147,140.05,61024.19,0.0,0.99736,0.0,0.13308]
[1780710177167,140.05,61025.18,0.0,0.99737,0.0,0.13292]
[1780710178174,140.05,61022.61,0.0,0.99736,0.0,0.13333]
[1780710180188,140.05,61021.6,0.0,0.99735,0.0,0.13349]
[1780710181197,140.05,61026.12,0.0,0.99737,0.0,0.13277]
[1780710182118,140.05,61026.12,0.0,0.99737,0.0,0.13277]
[1780710182253,140.05,61026.12,0.0,0.99737,0.0,0.13277]
[1780710182313,140.05,61025.06,0.0,0.99737,0.0,0.13294]
[1780710184218,140.05,61028.09,0.0,0.99738,0.0,0.13246]
[1780710185287,140.05,61028.09,0.0,0.99738,0.0,0.13246]
[1780710185521,140.05,61027.74,0.0,0.99738,0.0,0.13251]
[1780710187239,140.05,61033.02,0.0,0.99739,0.0,0.13167]
[1780710188824,140.05,61032.56,0.0,0.99739,0.0,0.13174]
[1780710189008,140.05,61032.56,0.0,0.99739,0.0,0.13174]
[1780710190261,140.05,61033.75,0.0,0.9974,0.0,0.13156]
[1780710191302,140.05,61033.75,0.0,0.9974,0.0,0.13156]
[1780710191348,140.05,61033.49,0.0,0.9974,0.0,0.1316]
[1780710191507,140.05,61033.49,0.0,0.9974,0.0,0.1316]
[1780710193282,140.05,61031.58,0.0,0.99739,0.0,0.1319]
[1780710194289,140.05,61029.49,0.0,0.99738,0.0,0.13223]
[1780710194950,140.05,61029.49,0.0,0.99738,0.0,0.13223]
[1780710195004,140.05,61029.49,0.0,0.99738,0.0,0.13223]
[1780710195296,140.05,61027.59,0.0,0.99738,0.0,0.13254]
[1780710196303,140.05,61026.26,0.0,0.99737,0.0,0.13275]
[1780710197310,140.05,61024.57,0.0,0.99736,0.0,0.13302]
[1780710198317,140.05,61021.37,0.0,0.99735,0.0,0.13353]
[1780710198702,140.05,61021.37,0.0,0.99735,0.0,0.13353]
[1780710198747,140.05,61021.37,0.0,0.99735,0.0,0.13353]
[1780710199222,140.05,61021.37,0.0,0.99735,0.0,0.13353]
[1780710199266,140.05,61021.37,0.0,0.99735,0.0,0.13353]
[1780710199324,140.05,61020.32,0.0,0.99735,0.0,0.1337]
[1780710200331,140.05,61019.09,0.0,0.99735,0.0,0.1339]
[1780710202345,140.05,61020.87,0.0,0.99735,0.0,0.13361]
[1780710205366,140.05,61016.68,0.0,0.99734,0.0,0.13429]
[1780710206373,140.05,61013.3,0.0,0.99732,0.0,0.13483]
[1780710207038,140.05,61013.3,0.0,0.99732,0.0,0.13483]
[1780710207275,140.05,61013.3,0.0,0.99732,0.0,0.13483]
[1780710208387,140.05,61017.32,0.0,0.99734,0.0,0.13418]
[1780710209394,140.05,61020.07,0.0,0.99735,0.0,0.13374]
[1780710211408,140.05,61013.55,0.0,0.99736,0.0,0.13325]
[1780710212415,140.05,61008.52,0.0,0.99734,0.0,0.13406]
[1780710213422,140.05,61006.51,0.0,0.99733,0.0,0.13438]
[1780710214429,140.05,61005.63,0.0,0.99733,0.0,0.13452]
[1780710215408,140.05,61005.63,0.0,0.99733,0.0,0.13452]
[1780710215506,140.05,61005.63,0.0,0.99733,0.0,0.13452]
[1780710217450,140.05,61004.72,0.0,0.99732,0.0,0.13467]
[1780710219487,140.05,61005.16,0.0,0.99733,0.0,0.1346]
[1780710219511,140.05,61005.16,0.0,0.99733,0.0,0.1346]
[1780710220471,140.05,61004.1,0.0,0.99732,0.0,0.13477]
[1780710221478,140.05,61005.52,0.0,0.99733,0.0,0.13454]
[1780710221771,140.05,61005.52,0.0,0.99733,0.0,0.13454]
[1780710222016,140.05,61005.52,0.0,0.99733,0.0,0.13454]
[1780710223491,140.05,61009.66,0.0,0.99734,0.0,0.13387]
[1780710224499,140.05,61011.89,0.0,0.99735,0.0,0.13352]
[1780710225506,140.05,61013.24,0.0,0.99735,0.0,0.1333]
[1780710226539,140.05,61013.24,0.0,0.99735,0.0,0.1333]
[1780710226746,140.05,61013.53,0.0,0.99736,0.0,0.13325]
[1780710227520,140.05,61013.82,0.0,0.99736,0.0,0.13321]
[1780710228614,140.05,61013.82,0.0,0.99736,0.0,0.13321]
[1780710228748,140.05,61013.82,0.0,0.99736,0.0,0.13321]
[1780710229534,140.05,61015.87,0.0,0.99736,0.0,0.13288]
[1780710232558,140.05,61014.72,0.0,0.99736,0.0,0.13306]
[1780710233562,140.05,61015.69,0.0,0.99736,0.0,0.13291]
[1780710237022,140.05,61015.46,0.0,0.99736,0.0,0.13294]
[1780710237252,140.05,61015.46,0.0,0.99736,0.0,0.13294]
[1780710238085,140.05,61014.97,0.0,0.99736,0.0,0.13302]
[1780710238256,140.05,61014.97,0.0,0.99736,0.0,0.13302]
[1780710238284,140.05,61014.68,0.0,0.99736,0.0,0.13307]
[1780710243636,140.05,61019.29,0.0,0.99738,0.0,0.13233]
[1780710244640,140.05,61022.69,0.0,0.99739,0.0,0.13179]
[1780710245647,140.05,61023.54,0.0,0.99739,0.0,0.13165]
[1780710250683,140.05,61024.18,0.0,0.99739,0.0,0.13155]
[1780710252911,140.05,61024.41,0.0,0.99739,0.0,0.13152]
[1780710253003,140.05,61024.41,0.0,0.99739,0.0,0.13152]
[1780710253104,140.05,61027.16,0.0,0.9974,0.0,0.13108]
[1780710253704,140.05,61028.24,0.0,0.99741,0.0,0.13091]
[1780710255718,140.05,61031.17,0.0,0.99742,0.0,0.13045]
[1780710256967,140.05,61031.17,0.0,0.99742,0.0,0.13045]
[1780710257007,140.05,61031.17,0.0,0.99742,0.0,0.13045]
[1780710257406,140.05,61031.17,0.0,0.99742,0.0,0.13045]
[1780710257518,140.05,61031.17,0.0,0.99742,0.0,0.13045]
[1780710257577,140.05,61033.03,0.0,0.99742,0.0,0.13016]
[1780710257733,140.05,61034.42,0.0,0.99743,0.0,0.12994]
[1780710258739,140.05,61040.2,0.0,0.99745,0.0,0.12903]
[1780710259746,140.05,61042.3,0.0,0.99746,0.0,0.12871]
[1780710261032,140.05,61042.3,0.0,0.99746,0.0,0.12871]
[1780710261255,140.05,61042.3,0.0,0.99746,0.0,0.12871]
[1780710261263,140.05,61042.85,0.0,0.99746,0.0,0.12862]
[1780710261760,140.05,61043.98,0.0,0.99746,0.0,0.12845]
[1780710263791,140.05,61044.28,0.0,0.99746,0.0,0.1284]
[1780710264004,140.05,61044.28,0.0,0.99746,0.0,0.1284]
[1780710264321,140.05,61044.28,0.0,0.99746,0.0,0.1284]
[1780710264506,140.05,61044.28,0.0,0.99746,0.0,0.1284]
[1780710264347,140.05,61040.87,0.0,0.99745,0.0,0.12893]
[1780710264781,140.05,61039.61,0.0,0.99745,0.0,0.12913]
[1780710266795,140.05,61040.56,0.0,0.99745,0.0,0.12898]
[1780710268197,140.05,61040.56,0.0,0.99745,0.0,0.12898]
[1780710268251,140.05,61040.56,0.0,0.99745,0.0,0.12898]
[1780710271830,140.05,61038.61,0.0,0.99747,0.0,0.12779]
[1780710273036,140.05,61038.61,0.0,0.99747,0.0,0.12779]
[1780710273253,140.05,61038.61,0.0,0.99747,0.0,0.12779]
[1780710273349,140.05,61039.8,0.0,0.99748,0.0,0.1276]
[1780710273844,140.05,61043.34,0.0,0.99749,0.0,0.12705]
[1780710274893,140.05,61043.34,0.0,0.99749,0.0,0.12705]
[1780710275013,140.05,61043.34,0.0,0.99749,0.0,0.12705]
[1780710275105,140.05,61037.01,0.0,0.99747,0.0,0.12803]
[1780710275862,140.05,61034.21,0.0,0.99746,0.0,0.12847]
[1780710277440,140.05,61034.21,0.0,0.99746,0.0,0.12847]
[1780710277514,140.05,61034.21,0.0,0.99746,0.0,0.12847]
[1780710280824,140.05,61034.35,0.0,0.99746,0.0,0.12845]
[1780710281004,140.05,61034.35,0.0,0.99746,0.0,0.12845]
[1780710281035,140.05,61039.96,0.0,0.99748,0.0,0.12758]
[1780710282420,140.05,61039.96,0.0,0.99748,0.0,0.12758]
[1780710282502,140.05,61039.96,0.0,0.99748,0.0,0.12758]
[1780710282602,140.05,61042.81,0.0,0.99749,0.0,0.12714]
[1780710284927,140.05,61043.88,0.0,0.99749,0.0,0.12697]
[1780710286693,140.05,61044.18,0.0,0.99749,0.0,0.12693]
[1780710286747,140.05,61044.18,0.0,0.99749,0.0,0.12693]
[1780710286941,140.05,61038.35,0.0,0.99747,0.0,0.12783]
[1780710288507,140.05,61038.35,0.0,0.99747,0.0,0.12783]
[1780710288608,140.05,61042.85,0.0,0.99749,0.0,0.12713]
[1780710288746,140.05,61042.85,0.0,0.99749,0.0,0.12713]
[1780710289963,140.05,61044.56,0.0,0.99749,0.0,0.12687]
[1780710294096,140.05,61044.74,0.0,0.99749,0.0,0.12684]
[1780710294245,140.05,61044.74,0.0,0.99749,0.0,0.12684]
[1780710294298,140.05,61039.21,0.0,0.99747,0.0,0.12769]
[1780710294997,140.05,61035.18,0.0,0.99746,0.0,0.12832]
[1780710296007,140.05,61036.4,0.0,0.99747,0.0,0.12813]
[1780710299080,140.05,61036.04,0.0,0.99746,0.0,0.12818]
[1780710299250,140.05,61036.04,0.0,0.99746,0.0,0.12818]
[1780710299351,140.05,61039.26,0.0,0.99747,0.0,0.12768]
[1780710299883,140.05,61039.26,0.0,0.99747,0.0,0.12768]
[1780710300007,140.05,61039.26,0.0,0.99747,0.0,0.12768]
[1780710300042,140.05,61041.51,0.0,0.99748,0.0,0.12734]
[1780710305078,140.05,61042.98,0.0,0.99749,0.0,0.12711]
[1780710310113,140.05,61043.12,0.0,0.99749,0.0,0.12709]
[1780710313211,140.05,61043.74,0.0,0.99749,0.0,0.12699]
[1780710313304,140.05,61053.77,0.0,0.99752,0.0,0.12546]
[1780710314143,140.05,61063.04,0.0,0.99756,0.0,0.12405]
[1780710315149,140.05,61050.56,0.0,0.99751,0.0,0.12595]
[1780710316156,140.05,61046.1,0.0,0.9975,0.0,0.12663]
[1780710317392,140.05,61046.1,0.0,0.9975,0.0,0.12663]
[1780710317394,140.05,61044.83,0.0,0.99749,0.0,0.12683]
[1780710319177,140.05,61046.67,0.0,0.9975,0.0,0.12654]
[1780710321400,140.05,61046.73,0.0,0.9975,0.0,0.12653]
[1780710321437,140.05,61042.04,0.0,0.99748,0.0,0.12726]
[1780710322198,140.05,61047.42,0.0,0.9975,0.0,0.12643]
[1780710323205,140.05,61049.09,0.0,0.99751,0.0,0.12617]
[1780710324604,140.05,61049.09,0.0,0.99751,0.0,0.12617]
[1780710324212,140.05,61051.87,0.0,0.99752,0.0,0.12575]
[1780710324746,140.05,61051.87,0.0,0.99752,0.0,0.12575]
[1780710325219,140.05,61054.29,0.0,0.99753,0.0,0.12538]
[1780710330254,140.05,61054.89,0.0,0.99753,0.0,0.12529]
[1780710331261,140.05,61062.88,0.0,0.99758,0.0,0.12262]
[1780710332268,140.05,61066.45,0.0,0.99759,0.0,0.12209]
[1780710333275,140.05,61063.52,0.0,0.99758,0.0,0.12253]
[1780710334282,140.05,61060.84,0.0,0.99758,0.0,0.12293]
[1780710335289,140.05,61059.44,0.0,0.99757,0.0,0.12314]
[1780710337113,140.05,61059.35,0.0,0.99757,0.0,0.12315]
[1780710337250,140.05,61059.35,0.0,0.99757,0.0,0.12315]
[1780710337347,140.05,61059.35,0.0,0.99757,0.0,0.12315]
[1780710340728,140.05,61059.31,0.0,0.99757,0.0,0.12316]
[1780710340747,140.05,61059.31,0.0,0.99757,0.0,0.12316]
[1780710343980,140.05,61060.76,0.0,0.99758,0.0,0.12294]
[1780710344005,140.05,61060.76,0.0,0.99758,0.0,0.12294]
[1780710344430,140.05,61060.76,0.0,0.99758,0.0,0.12294]
[1780710344523,140.05,61060.76,0.0,0.99758,0.0,0.12294]
[1780710344623,140.05,61060.71,0.0,0.99758,0.0,0.12295]
[1780710345362,140.05,61058.96,0.0,0.99757,0.0,0.12321]
[1780710350397,140.05,61058.06,0.0,0.99757,0.0,0.12335]
[1780710351442,140.05,61058.06,0.0,0.99757,0.0,0.12335]
[1780710351508,140.05,61058.06,0.0,0.99757,0.0,0.12335]
[1780710351543,140.05,61058.27,0.0,0.99757,0.0,0.12331]
[1780710351702,140.05,61058.27,0.0,0.99757,0.0,0.12331]
[1780710351754,140.05,61058.27,0.0,0.99757,0.0,0.12331]
[1780710356159,140.05,61059.39,0.0,0.99757,0.0,0.12315]
[1780710356250,140.05,61059.39,0.0,0.99757,0.0,0.12315]
[1780710356440,140.05,61059.31,0.0,0.99757,0.0,0.12316]
[1780710357447,140.05,61060.95,0.0,0.99758,0.0,0.12291]
[1780710357924,140.05,61060.95,0.0,0.99758,0.0,0.12291]
[1780710358013,140.05,61060.95,0.0,0.99758,0.0,0.12291]
[1780710362482,140.05,61068.16,0.0,0.9976,0.0,0.12184]
[1780710363489,140.05,61075.46,0.0,0.99762,0.0,0.12076]
[1780710364496,140.05,61088.46,0.0,0.99767,0.0,0.11885]
[1780710365503,140.05,61091.55,0.0,0.99768,0.0,0.1184]
[1780710366510,140.05,61093.94,0.0,0.99768,0.0,0.11806]
[1780710367516,140.05,61095.94,0.0,0.99769,0.0,0.11777]
[1780710368524,140.05,61102.5,0.0,0.99771,0.0,0.11683]
[1780710369531,140.05,61109.31,0.0,0.99773,0.0,0.11585]
[1780710370538,140.05,61110.88,0.0,0.99774,0.0,0.11563]
[1780710372552,140.05,61118.0,0.0,0.99776,0.0,0.11463]
[1780710373559,140.05,61119.07,0.0,0.99776,0.0,0.11447]
[1780710375573,140.05,61120.83,0.0,0.99777,0.0,0.11423]
[1780710376580,140.05,61123.91,0.0,0.99778,0.0,0.1138]
[1780710377587,140.05,61128.36,0.0,0.99779,0.0,0.11317]
[1780710378813,140.05,61128.49,0.0,0.99779,0.0,0.11316]
[1780710379601,140.05,61119.99,0.0,0.99776,0.0,0.11435]
[1780710380615,140.05,61118.74,0.0,0.99776,0.0,0.11452]
[1780710381622,140.05,61128.78,0.0,0.99779,0.0,0.11312]
[1780710382629,140.05,61129.48,0.0,0.99779,0.0,0.11302]
[1780710382798,140.05,61129.48,0.0,0.99779,0.0,0.11302]
[1780710385651,140.05,61127.08,0.0,0.99779,0.0,0.11335]
[1780710386658,140.05,61125.02,0.0,0.99778,0.0,0.11364]
[1780710387665,140.05,61128.66,0.0,0.99779,0.0,0.11313]
[1780710388672,140.05,61140.45,0.0,0.99783,0.0,0.1115]
[1780710389679,140.05,61142.25,0.0,0.99783,0.0,0.11126]
[1780710392700,140.05,61152.01,0.0,0.99789,0.0,0.1086]
[1780710393707,140.05,61150.72,0.0,0.99788,0.0,0.10877]
[1780710394714,140.05,61146.91,0.0,0.99787,0.0,0.10929]
[1780710395721,140.05,61144.33,0.0,0.99786,0.0,0.10963]
[1780710396728,140.05,61145.66,0.0,0.99787,0.0,0.10945]
[1780710400756,140.05,61134.93,0.0,0.99784,0.0,0.11092]
[1780710401766,140.05,61121.21,0.0,0.99779,0.0,0.11281]
[1780710402776,140.05,61118.65,0.0,0.99779,0.0,0.11316]
[1780710404791,140.05,61117.78,0.0,0.99778,0.0,0.11329]
[1780710406805,140.05,61116.68,0.0,0.99778,0.0,0.11344]
[1780710407811,140.05,61112.21,0.0,0.99777,0.0,0.11407]
[1780710408819,140.05,61110.67,0.0,0.99776,0.0,0.11428]
[1780710411840,140.05,61109.75,0.0,0.99776,0.0,0.11441]
[1780710414084,140.05,61109.13,0.0,0.99776,0.0,0.1145]
[1780710414249,140.05,61109.13,0.0,0.99776,0.0,0.1145]
[1780710414339,140.05,61108.99,0.0,0.99776,0.0,0.11452]
[1780710414861,140.05,61108.13,0.0,0.99775,0.0,0.11464]
[1780710415868,140.05,61111.22,0.0,0.99776,0.0,0.1142]
[1780710416875,140.05,61115.97,0.0,0.99778,0.0,0.11354]
[1780710418889,140.05,61116.52,0.0,0.99778,0.0,0.11346]
[1780710419960,140.05,61116.52,0.0,0.99778,0.0,0.11346]
[1780710420013,140.05,61116.52,0.0,0.99778,0.0,0.11346]
[1780710420903,140.05,61107.75,0.0,0.99775,0.0,0.11469]
[1780710421910,140.05,61102.8,0.0,0.99774,0.0,0.11539]
[1780710422917,140.05,61102.41,0.0,0.99774,0.0,0.11545]
[1780710423924,140.05,61106.07,0.0,0.99775,0.0,0.11493]
[1780710425265,140.05,61106.07,0.0,0.99775,0.0,0.11493]
[1780710425516,140.05,61106.07,0.0,0.99775,0.0,0.11493]
[1780710425618,140.05,61105.76,0.0,0.99775,0.0,0.11497]
[1780710425938,140.05,61100.23,0.0,0.99773,0.0,0.11576]
[1780710426945,140.05,61097.77,0.0,0.99772,0.0,0.11611]
[1780710428214,140.05,61097.77,0.0,0.99772,0.0,0.11611]
[1780710428251,140.05,61097.77,0.0,0.99772,0.0,0.11611]
[1780710428277,140.05,61096.57,0.0,0.99772,0.0,0.11628]
[1780710428959,140.05,61090.55,0.0,0.9977,0.0,0.11714]
[1780710429966,140.05,61088.7,0.0,0.99769,0.0,0.11741]
[1780710430973,140.05,61087.47,0.0,0.99769,0.0,0.11759]
[1780710431993,140.05,61083.78,0.0,0.99768,0.0,0.11812]
[1780710432997,140.05,61065.15,0.0,0.99762,0.0,0.12084]
[1780710434007,140.05,61060.69,0.0,0.9976,0.0,0.1215]
[1780710436034,140.05,61061.16,0.0,0.99761,0.0,0.12143]
[1780710439365,140.05,61060.61,0.0,0.9976,0.0,0.12152]
[1780710439511,140.05,61060.61,0.0,0.9976,0.0,0.12152]
[1780710439612,140.05,61061.27,0.0,0.99761,0.0,0.12142]
[1780710440226,140.05,61061.27,0.0,0.99761,0.0,0.12142]
[1780710440253,140.05,61061.27,0.0,0.99761,0.0,0.12142]
[1780710444235,140.05,61062.33,0.0,0.99761,0.0,0.12126]
[1780710444302,140.05,61066.88,0.0,0.99762,0.0,0.12059]
[1780710445092,140.05,61065.62,0.0,0.99762,0.0,0.12077]
[1780710446099,140.05,61063.02,0.0,0.99761,0.0,0.12116]
[1780710447050,140.05,61063.02,0.0,0.99761,0.0,0.12116]
[1780710447257,140.05,61063.02,0.0,0.99761,0.0,0.12116]
[1780710447794,140.05,61063.02,0.0,0.99761,0.0,0.12116]
[1780710447325,140.05,61061.37,0.0,0.99761,0.0,0.1214]
[1780710448005,140.05,61061.37,0.0,0.99761,0.0,0.1214]
[1780710448113,140.05,61060.46,0.0,0.9976,0.0,0.12154]
[1780710449121,140.05,61063.38,0.0,0.99761,0.0,0.12111]
[1780710450127,140.05,61067.24,0.0,0.99762,0.0,0.12054]
[1780710451268,140.05,61067.24,0.0,0.99762,0.0,0.12054]
[1780710451504,140.05,61067.24,0.0,0.99762,0.0,0.12054]
[1780710451608,140.05,61067.22,0.0,0.99765,0.0,0.11911]
[1780710452142,140.05,61074.88,0.0,0.99768,0.0,0.118]
[1780710453696,140.05,61074.88,0.0,0.99768,0.0,0.118]
[1780710453750,140.05,61074.88,0.0,0.99768,0.0,0.118]
[1780710453796,140.05,61077.3,0.0,0.99768,0.0,0.11765]
[1780710456170,140.05,61074.19,0.0,0.99767,0.0,0.1181]
[1780710457801,140.05,61074.19,0.0,0.99767,0.0,0.1181]
[1780710457177,140.05,61079.53,0.0,0.99769,0.0,0.11732]
[1780710458012,140.05,61079.53,0.0,0.99769,0.0,0.11732]
[1780710458142,140.05,61079.53,0.0,0.99769,0.0,0.11732]
[1780710458255,140.05,61079.53,0.0,0.99769,0.0,0.11732]
[1780710458347,140.05,61081.28,0.0,0.9977,0.0,0.11707]
[1780710460198,140.05,61077.29,0.0,0.99768,0.0,0.11765]
[1780710461205,140.05,61078.19,0.0,0.99769,0.0,0.11752]
[1780710462331,140.05,61078.19,0.0,0.99769,0.0,0.11752]
[1780710462612,140.05,61078.19,0.0,0.99769,0.0,0.11752]
[1780710463219,140.05,61083.2,0.0,0.9977,0.0,0.1168]
[1780710464227,140.05,61086.64,0.0,0.99771,0.0,0.1163]
[1780710465234,140.05,61095.44,0.0,0.99774,0.0,0.11505]
[1780710466240,140.05,61099.65,0.0,0.99775,0.0,0.11446]
[1780710467991,140.05,61099.7,0.0,0.99775,0.0,0.11445]
[1780710467999,140.05,61099.7,0.0,0.99775,0.0,0.11445]
[1780710468255,140.05,61099.68,0.0,0.99775,0.0,0.11445]
[1780710469262,140.05,61101.11,0.0,0.99776,0.0,0.11425]
[1780710471124,140.05,61100.99,0.0,0.99776,0.0,0.11427]
[1780710471249,140.05,61100.99,0.0,0.99776,0.0,0.11427]
[1780710474297,140.05,61091.43,0.0,0.99773,0.0,0.11562]
[1780710475312,140.05,61086.94,0.0,0.99772,0.0,0.11626]
[1780710476315,140.05,61075.21,0.0,0.99768,0.0,0.11795]
[1780710477323,140.05,61074.67,0.0,0.99768,0.0,0.11803]
[1780710478329,140.05,61072.82,0.0,0.99767,0.0,0.1183]
[1780710479662,140.05,61072.82,0.0,0.99767,0.0,0.1183]
[1780710479748,140.05,61072.82,0.0,0.99767,0.0,0.1183]
[1780710479822,140.05,61072.89,0.0,0.99767,0.0,0.11829]
[1780710480343,140.05,61079.09,0.0,0.99769,0.0,0.11739]
[1780710481830,140.05,61079.09,0.0,0.99769,0.0,0.11739]
[1780710481350,140.05,61082.42,0.0,0.9977,0.0,0.11691]
[1780710482021,140.05,61082.42,0.0,0.9977,0.0,0.11691]
[1780710482357,140.05,61087.22,0.0,0.99772,0.0,0.11622]
[1780710483370,140.05,61081.32,0.0,0.9977,0.0,0.11707]
[1780710484624,140.05,61081.32,0.0,0.9977,0.0,0.11707]
[1780710484747,140.05,61081.32,0.0,0.9977,0.0,0.11707]
[1780710484726,140.05,61083.39,0.0,0.9977,0.0,0.11677]
[1780710485384,140.05,61088.53,0.0,0.99772,0.0,0.11603]
[1780710486391,140.05,61094.11,0.0,0.99774,0.0,0.11524]
[1780710487398,140.05,61092.31,0.0,0.99773,0.0,0.1155]
[1780710488441,140.05,61092.31,0.0,0.99773,0.0,0.1155]
[1780710488514,140.05,61092.31,0.0,0.99773,0.0,0.1155]
[1780710489413,140.05,61084.98,0.0,0.99771,0.0,0.11654]
[1780710490540,140.05,61084.98,0.0,0.99771,0.0,0.11654]
[1780710490753,140.05,61084.98,0.0,0.99771,0.0,0.11654]
[1780710490836,140.05,61083.24,0.0,0.9977,0.0,0.11679]
[1780710492444,140.05,61077.2,0.0,0.99768,0.0,0.11766]
[1780710493451,140.05,61065.97,0.0,0.99765,0.0,0.11929]
[1780710494457,140.05,61064.54,0.0,0.99764,0.0,0.1195]
[1780710496470,140.05,61064.07,0.0,0.99764,0.0,0.11957]
[1780710496514,140.05,61064.07,0.0,0.99764,0.0,0.11957]
[1780710496682,140.05,61064.07,0.0,0.99764,0.0,0.11957]
[1780710497197,140.05,61064.07,0.0,0.99764,0.0,0.11957]
[1780710497257,140.05,61064.07,0.0,0.99764,0.0,0.11957]
[1780710497479,140.05,61066.65,0.0,0.99765,0.0,0.11919]
[1780710498486,140.05,61074.12,0.0,0.99767,0.0,0.11811]
[1780710499493,140.05,61075.23,0.0,0.99768,0.0,0.11795]
[1780710500481,140.05,61075.23,0.0,0.99768,0.0,0.11795]
[1780710500516,140.05,61075.23,0.0,0.99768,0.0,0.11795]
[1780710500611,140.05,61076.11,0.0,0.99768,0.0,0.11782]
[1780710501222,140.05,61076.11,0.0,0.99768,0.0,0.11782]
[1780710501245,140.05,61076.11,0.0,0.99768,0.0,0.11782]
[1780710501507,140.05,61078.3,0.0,0.99769,0.0,0.1175]
[1780710502514,140.05,61079.16,0.0,0.99769,0.0,0.11738]
[1780710503521,140.05,61081.95,0.0,0.9977,0.0,0.11698]
[1780710504958,140.05,61081.42,0.0,0.9977,0.0,0.11705]
[1780710505011,140.05,61081.42,0.0,0.9977,0.0,0.11705]
[1780710507932,140.05,61081.26,0.0,0.9977,0.0,0.11708]
[1780710508008,140.05,61081.26,0.0,0.9977,0.0,0.11708]
[1780710508556,140.05,61082.56,0.0,0.9977,0.0,0.11689]
[1780710509563,140.05,61089.4,0.0,0.99772,0.0,0.11591]
[1780710510571,140.05,61093.24,0.0,0.99773,0.0,0.11536]
[1780710511578,140.05,61095.49,0.0,0.99777,0.0,0.11366]
[1780710512585,140.05,61096.47,0.0,0.99777,0.0,0.11353]
[1780710513592,140.05,61096.47,0.0,0.99777,0.0,0.11353]
[1780710513749,140.05,61096.47,0.0,0.99777,0.0,0.11353]
[1780710516613,140.05,61097.67,0.0,0.99778,0.0,0.11336]
[1780710517624,140.05,61098.48,0.0,0.99778,0.0,0.11325]
[1780710522661,140.05,61098.05,0.0,0.99778,0.0,0.11331]
[1780710523180,140.05,61098.05,0.0,0.99778,0.0,0.11331]
[1780710523246,140.05,61098.05,0.0,0.99778,0.0,0.11331]
[1780710523668,140.05,61094.08,0.0,0.99776,0.0,0.11386]
[1780710524872,140.05,61094.08,0.0,0.99776,0.0,0.11386]
[1780710524675,140.05,61091.92,0.0,0.99776,0.0,0.11417]
[1780710525012,140.05,61091.92,0.0,0.99776,0.0,0.11417]
[1780710528746,140.05,61091.92,0.0,0.99776,0.0,0.11417]
[1780710528763,140.05,61101.25,0.0,0.99779,0.0,0.11286]
[1780710529002,140.05,61101.25,0.0,0.99779,0.0,0.11286]
[1780710529412,140.05,61101.25,0.0,0.99779,0.0,0.11286]
[1780710529518,140.05,61101.25,0.0,0.99779,0.0,0.11286]
[1780710529710,140.05,61103.72,0.0,0.99779,0.0,0.11251]
[1780710530717,140.05,61104.62,0.0,0.9978,0.0,0.11239]
[1780710531724,140.05,61106.83,0.0,0.9978,0.0,0.11208]
[1780710533738,140.05,61100.52,0.0,0.99778,0.0,0.11296]
[1780710534042,140.05,61100.52,0.0,0.99778,0.0,0.11296]
[1780710534249,140.05,61100.52,0.0,0.99778,0.0,0.11296]
[1780710534745,140.05,61097.07,0.0,0.99777,0.0,0.11344]
[1780710535101,140.05,61097.07,0.0,0.99777,0.0,0.11344]
[1780710535251,140.05,61097.07,0.0,0.99777,0.0,0.11344]
[1780710535752,140.05,61099.05,0.0,0.99778,0.0,0.11317]
[1780710536759,140.05,61098.22,0.0,0.99778,0.0,0.11328]
[1780710537778,140.05,61088.78,0.0,0.99775,0.0,0.11461]
[1780710538209,140.05,61088.78,0.0,0.99775,0.0,0.11461]
[1780710538248,140.05,61088.78,0.0,0.99775,0.0,0.11461]
[1780710538785,140.05,61087.6,0.0,0.99774,0.0,0.11478]
[1780710539325,140.05,61087.6,0.0,0.99774,0.0,0.11478]
[1780710539510,140.05,61087.6,0.0,0.99774,0.0,0.11478]
[1780710539792,140.05,61088.82,0.0,0.99775,0.0,0.1146]
[1780710542649,140.05,61089.16,0.0,0.99775,0.0,0.11456]
[1780710542749,140.05,61089.16,0.0,0.99775,0.0,0.11456]
[1780710542813,140.05,61089.14,0.0,0.99775,0.0,0.11456]
[1780710543849,140.05,61089.14,0.0,0.99775,0.0,0.11456]
[1780710544005,140.05,61088.65,0.0,0.99775,0.0,0.11463]
[1780710548855,140.05,61080.79,0.0,0.99772,0.0,0.11574]
[1780710549862,140.05,61078.94,0.0,0.99772,0.0,0.11601]
[1780710550869,140.05,61078.62,0.0,0.99772,0.0,0.11605]
[1780710550926,140.05,61078.62,0.0,0.99772,0.0,0.11605]
[1780710551015,140.05,61078.62,0.0,0.99772,0.0,0.11605]
[1780710551876,140.05,61076.58,0.0,0.99771,0.0,0.11635]
[1780710552883,140.05,61075.16,0.0,0.99771,0.0,0.11655]
[1780710552980,140.05,61075.16,0.0,0.99771,0.0,0.11655]
[1780710553009,140.05,61075.16,0.0,0.99771,0.0,0.11655]
[1780710553890,140.05,61073.93,0.0,0.9977,0.0,0.11673]
[1780710554910,140.05,61071.56,0.0,0.99769,0.0,0.11707]
[1780710555910,140.05,61055.18,0.0,0.99764,0.0,0.11945]
[1780710556918,140.05,61050.91,0.0,0.99763,0.0,0.12007]
[1780710557924,140.05,61050.86,0.0,0.99763,0.0,0.12008]
[1780710558931,140.05,61049.91,0.0,0.99762,0.0,0.12022]
[1780710559938,140.05,61049.11,0.0,0.99762,0.0,0.12034]
[1780710561951,140.05,61047.67,0.0,0.99762,0.0,0.12055]
[1780710563720,140.05,61047.67,0.0,0.99762,0.0,0.12055]
[1780710563746,140.05,61047.67,0.0,0.99762,0.0,0.12055]
[1780710563820,140.05,61045.87,0.0,0.99761,0.0,0.12082]
[1780710565019,140.05,61044.91,0.0,0.99761,0.0,0.12096]
[1780710565980,140.05,61043.81,0.0,0.9976,0.0,0.12112]
[1780710567801,140.05,61043.81,0.0,0.9976,0.0,0.12112]
[1780710567811,140.05,61046.95,0.0,0.99761,0.0,0.12066]
[1780710568010,140.05,61046.95,0.0,0.99761,0.0,0.12066]
[1780710568781,140.05,61046.95,0.0,0.99761,0.0,0.12066]
[1780710568880,140.05,61046.06,0.0,0.99761,0.0,0.12079]
[1780710569004,140.05,61046.06,0.0,0.99761,0.0,0.12079]
[1780710569106,140.05,61047.65,0.0,0.99762,0.0,0.12056]
[1780710571477,140.05,61047.29,0.0,0.99762,0.0,0.12061]
[1780710571509,140.05,61047.29,0.0,0.99762,0.0,0.12061]
[1780710571578,140.05,61047.73,0.0,0.99764,0.0,0.11911]
[1780710572023,140.05,61049.57,0.0,0.99765,0.0,0.11884]
[1780710573029,140.05,61047.8,0.0,0.99764,0.0,0.1191]
[1780710574139,140.05,61047.8,0.0,0.99764,0.0,0.1191]
[1780710574249,140.05,61047.8,0.0,0.99764,0.0,0.1191]
[1780710574350,140.05,61043.57,0.0,0.99763,0.0,0.11972]
[1780710576049,140.05,61044.7,0.0,0.99763,0.0,0.11955]
[1780710577058,140.05,61043.18,0.0,0.99763,0.0,0.11978]
[1780710578427,140.05,61043.18,0.0,0.99763,0.0,0.11978]
[1780710578506,140.05,61043.18,0.0,0.99763,0.0,0.11978]
[1780710578529,140.05,61038.16,0.0,0.99761,0.0,0.12052]
[1780710579209,140.05,61038.16,0.0,0.99761,0.0,0.12052]
[1780710579249,140.05,61038.16,0.0,0.99761,0.0,0.12052]
[1780710579257,140.05,61039.27,0.0,0.99762,0.0,0.12035]
[1780710580078,140.05,61038.75,0.0,0.99762,0.0,0.12043]
[1780710581085,140.05,61042.55,0.0,0.99763,0.0,0.11987]
[1780710582047,140.05,61042.55,0.0,0.99763,0.0,0.11987]
[1780710582250,140.05,61042.55,0.0,0.99763,0.0,0.11987]
[1780710582349,140.05,61043.67,0.0,0.99763,0.0,0.1197]
[1780710583383,140.05,61043.67,0.0,0.99763,0.0,0.1197]
[1780710583503,140.05,61043.67,0.0,0.99763,0.0,0.1197]
[1780710583560,140.05,61042.94,0.0,0.99763,0.0,0.11981]
[1780710584106,140.05,61043.92,0.0,0.99763,0.0,0.11967]
[1780710586121,140.05,61044.31,0.0,0.99763,0.0,0.11961]
[1780710587420,140.05,61042.32,0.0,0.99763,0.0,0.1199]
[1780710588785,140.05,61042.32,0.0,0.99763,0.0,0.1199]
[1780710588888,140.05,61038.49,0.0,0.99761,0.0,0.12047]
[1780710589012,140.05,61038.49,0.0,0.99761,0.0,0.12047]
[1780710590148,140.05,61039.65,0.0,0.99762,0.0,0.1203]
[1780710591155,140.05,61044.35,0.0,0.99763,0.0,0.1196]
[1780710592162,140.05,61048.28,0.0,0.99765,0.0,0.11903]
[1780710593169,140.05,61049.58,0.0,0.99765,0.0,0.11884]
[1780710594176,140.05,61067.33,0.0,0.99771,0.0,0.11627]
[1780710595183,140.05,61074.19,0.0,0.99773,0.0,0.11529]
[1780710596190,140.05,61067.61,0.0,0.99771,0.0,0.11623]
[1780710597630,140.05,61063.1,0.0,0.99769,0.0,0.11688]
[1780710598188,140.05,61063.1,0.0,0.99769,0.0,0.11688]
[1780710598204,140.05,61061.11,0.0,0.99769,0.0,0.11716]
[1780710599212,140.05,61057.65,0.0,0.99768,0.0,0.11766]
[1780710600218,140.05,61054.73,0.0,0.99767,0.0,0.11809]
[1780710601612,140.05,61054.73,0.0,0.99767,0.0,0.11809]
[1780710601707,140.05,61053.61,0.0,0.99766,0.0,0.11825]
[1780710602242,140.05,61052.71,0.0,0.99766,0.0,0.11838]
[1780710603248,140.05,61043.18,0.0,0.99763,0.0,0.11978]
[1780710604255,140.05,61041.03,0.0,0.99762,0.0,0.12009]
[1780710605927,140.05,61041.03,0.0,0.99762,0.0,0.12009]
[1780710606011,140.05,61040.89,0.0,0.99762,0.0,0.12011]
[1780710606269,140.05,61040.28,0.0,0.99762,0.0,0.1202]
[1780710607276,140.05,61037.41,0.0,0.99761,0.0,0.12063]
[1780710608854,140.05,61037.41,0.0,0.99761,0.0,0.12063]
[1780710608955,140.05,61041.14,0.0,0.99762,0.0,0.12008]
[1780710609756,140.05,61041.14,0.0,0.99762,0.0,0.12008]
[1780710609919,140.05,61041.14,0.0,0.99762,0.0,0.12008]
[1780710609796,140.05,61045.02,0.0,0.99764,0.0,0.11951]
[1780710610014,140.05,61045.02,0.0,0.99764,0.0,0.11951]
[1780710611305,140.05,61037.86,0.0,0.99761,0.0,0.12056]
[1780710612316,140.05,61037.86,0.0,0.99761,0.0,0.12056]
[1780710612507,140.05,61037.86,0.0,0.99761,0.0,0.12056]
[1780710612604,140.05,61036.21,0.0,0.99761,0.0,0.12081]
[1780710614326,140.05,61038.16,0.0,0.99761,0.0,0.12052]
[1780710615466,140.05,61038.16,0.0,0.99761,0.0,0.12052]
[1780710615510,140.05,61038.16,0.0,0.99761,0.0,0.12052]
[1780710615610,140.05,61039.06,0.0,0.99762,0.0,0.12038]
[1780710616341,140.05,61039.6,0.0,0.99762,0.0,0.1203]
[1780710617348,140.05,61038.81,0.0,0.99762,0.0,0.12042]
[1780710618495,140.05,61038.81,0.0,0.99762,0.0,0.12042]
[1780710618754,140.05,61038.81,0.0,0.99762,0.0,0.12042]
[1780710618768,140.05,61038.21,0.0,0.99761,0.0,0.12051]
[1780710619362,140.05,61039.77,0.0,0.99762,0.0,0.12028]
[1780710620369,140.05,61038.07,0.0,0.99761,0.0,0.12053]
[1780710621376,140.05,61036.37,0.0,0.99761,0.0,0.12078]
[1780710625801,140.05,61035.88,0.0,0.99761,0.0,0.12086]
[1780710626189,140.05,61035.88,0.0,0.99761,0.0,0.12086]
[1780710626247,140.05,61035.88,0.0,0.99761,0.0,0.12086]
[1780710626412,140.05,61035.48,0.0,0.9976,0.0,0.12091]
[1780710627756,140.05,61035.48,0.0,0.9976,0.0,0.12091]
[1780710627826,140.05,61030.83,0.0,0.99759,0.0,0.12161]
[1780710628427,140.05,61025.08,0.0,0.99757,0.0,0.12247]
[1780710629434,140.05,61023.5,0.0,0.99756,0.0,0.1227]
[1780710630441,140.05,61022.22,0.0,0.99756,0.0,0.1229]
[1780710631448,140.05,61021.4,0.0,0.99759,0.0,0.12156]
[1780710634469,140.05,61020.11,0.0,0.99758,0.0,0.12175]
[1780710635476,140.05,61013.62,0.0,0.99756,0.0,0.12273]
[1780710636483,140.05,61009.1,0.0,0.99755,0.0,0.12341]
[1780710637490,140.05,61005.51,0.0,0.99753,0.0,0.12395]
[1780710638117,140.05,61005.51,0.0,0.99753,0.0,0.12395]
[1780710638473,140.05,61005.51,0.0,0.99753,0.0,0.12395]
[1780710638497,140.05,61005.14,0.0,0.99753,0.0,0.12401]
[1780710639614,140.05,61005.14,0.0,0.99753,0.0,0.12401]
[1780710639746,140.05,61005.14,0.0,0.99753,0.0,0.12401]
[1780710640511,140.05,61002.57,0.0,0.99752,0.0,0.1244]
[1780710641518,140.05,61004.81,0.0,0.99753,0.0,0.12406]
[1780710643532,140.05,61012.85,0.0,0.99756,0.0,0.12284]
[1780710644649,140.05,61012.85,0.0,0.99756,0.0,0.12284]
[1780710644747,140.05,61012.85,0.0,0.99756,0.0,0.12284]
[1780710644845,140.05,61015.76,0.0,0.99757,0.0,0.1224]
[1780710645549,140.05,61012.89,0.0,0.99756,0.0,0.12284]
[1780710646373,140.05,61012.89,0.0,0.99756,0.0,0.12284]
[1780710646503,140.05,61012.89,0.0,0.99756,0.0,0.12284]
[1780710646556,140.05,61009.3,0.0,0.99755,0.0,0.12338]
[1780710649337,140.05,61009.07,0.0,0.99754,0.0,0.12341]
[1780710649577,140.05,61003.15,0.0,0.99752,0.0,0.12431]
[1780710650584,140.05,61006.82,0.0,0.99754,0.0,0.12375]
[1780710651288,140.05,61006.82,0.0,0.99754,0.0,0.12375]
[1780710651520,140.05,61006.82,0.0,0.99754,0.0,0.12375]
[1780710651762,140.05,61006.82,0.0,0.99754,0.0,0.12375]
[1780710651863,140.05,61008.29,0.0,0.99754,0.0,0.12353]
[1780710652598,140.05,61006.36,0.0,0.99754,0.0,0.12382]
[1780710653605,140.05,61004.52,0.0,0.99753,0.0,0.1241]
[1780710654182,140.05,61004.52,0.0,0.99753,0.0,0.1241]
[1780710654249,140.05,61004.52,0.0,0.99753,0.0,0.1241]
[1780710655619,140.05,61000.43,0.0,0.99752,0.0,0.12473]
[1780710657633,140.05,60995.18,0.0,0.9975,0.0,0.12553]
[1780710658640,140.05,60989.75,0.0,0.99748,0.0,0.12637]
[1780710659647,140.05,60983.27,0.0,0.99746,0.0,0.12737]
[1780710660654,140.05,60978.82,0.0,0.99744,0.0,0.12807]
[1780710661661,140.05,60967.98,0.0,0.9974,0.0,0.12977]
[1780710662669,140.05,60966.06,0.0,0.9974,0.0,0.13007]
[1780710663675,140.05,60962.22,0.0,0.99738,0.0,0.13068]
[1780710664682,140.05,60960.42,0.0,0.99738,0.0,0.13097]
[1780710665689,140.05,60957.59,0.0,0.99737,0.0,0.13142]
[1780710666696,140.05,60949.52,0.0,0.99734,0.0,0.13272]
[1780710667703,140.05,60955.58,0.0,0.99736,0.0,0.13175]
[1780710669717,140.05,60957.97,0.0,0.99737,0.0,0.13136]
[1780710670724,140.05,60955.14,0.0,0.99736,0.0,0.13182]
[1780710672739,140.05,60951.3,0.0,0.99734,0.0,0.13243]
[1780710673747,140.05,60946.09,0.0,0.99732,0.0,0.13327]
[1780710675759,140.05,60944.9,0.0,0.99732,0.0,0.13347]
[1780710676832,140.05,60944.9,0.0,0.99732,0.0,0.13347]
[1780710677004,140.05,60944.9,0.0,0.99732,0.0,0.13347]
[1780710677775,140.05,60942.55,0.0,0.99731,0.0,0.13385]
[1780710679751,140.05,60941.76,0.0,0.99731,0.0,0.13398]
[1780710679789,140.05,60941.09,0.0,0.99731,0.0,0.13409]
[1780710680796,140.05,60937.85,0.0,0.99729,0.0,0.13461]
[1780710681807,140.05,60941.05,0.0,0.99731,0.0,0.13409]
[1780710682814,140.05,60940.09,0.0,0.9973,0.0,0.13425]
[1780710684824,140.05,60940.74,0.0,0.9973,0.0,0.13414]
[1780710685005,140.05,60940.74,0.0,0.9973,0.0,0.13414]
[1780710686009,140.05,60940.64,0.0,0.9973,0.0,0.13416]
[1780710686048,140.05,60938.23,0.0,0.9973,0.0,0.13455]
[1780710686842,140.05,60939.33,0.0,0.9973,0.0,0.13437]
[1780710688012,140.05,60939.33,0.0,0.9973,0.0,0.13437]
[1780710687849,140.05,60938.03,0.0,0.99729,0.0,0.13458]
[1780710688246,140.05,60938.03,0.0,0.99729,0.0,0.13458]
[1780710689325,140.05,60938.74,0.0,0.9973,0.0,0.13447]
[1780710689499,140.05,60938.74,0.0,0.9973,0.0,0.13447]
[1780710689863,140.05,60940.34,0.0,0.9973,0.0,0.13421]
[1780710690870,140.05,60945.57,0.0,0.99732,0.0,0.13336]
[1780710691877,140.05,60949.22,0.0,0.99737,0.0,0.13122]
[1780710692527,140.05,60949.22,0.0,0.99737,0.0,0.13122]
[1780710692746,140.05,60949.22,0.0,0.99737,0.0,0.13122]
[1780710692885,140.05,60952.22,0.0,0.99738,0.0,0.13074]
[1780710694018,140.05,60952.22,0.0,0.99738,0.0,0.13074]
[1780710694052,140.05,60962.99,0.0,0.99742,0.0,0.12903]
[1780710694899,140.05,60963.56,0.0,0.99742,0.0,0.12894]
[1780710695994,140.05,60963.56,0.0,0.99742,0.0,0.12894]
[1780710696005,140.05,60956.88,0.0,0.99739,0.0,0.13]
[1780710696913,140.05,60955.17,0.0,0.99739,0.0,0.13027]
[1780710698003,140.05,60955.17,0.0,0.99739,0.0,0.13027]
[1780710698104,140.05,60961.55,0.0,0.99741,0.0,0.12926]
[1780710698928,140.05,60960.57,0.0,0.99741,0.0,0.12941]
[1780710699935,140.05,60967.0,0.0,0.99743,0.0,0.1284]
[1780710700942,140.05,60976.76,0.0,0.99746,0.0,0.12687]
[1780710701949,140.05,60980.3,0.0,0.99748,0.0,0.12633]
[1780710702956,140.05,60975.99,0.0,0.99746,0.0,0.12699]
[1780710703963,140.05,60965.25,0.0,0.99742,0.0,0.12867]
[1780710705977,140.05,60968.57,0.0,0.99743,0.0,0.12815]
[1780710706988,140.05,60971.69,0.0,0.99745,0.0,0.12766]
[1780710707993,140.05,60985.07,0.0,0.99749,0.0,0.12559]
[1780710710008,140.05,60985.87,0.0,0.99749,0.0,0.12547]
[1780710713028,140.05,60988.7,0.0,0.9975,0.0,0.12503]
[1780710714035,140.05,61009.13,0.0,0.99757,0.0,0.12194]
[1780710715042,140.05,61043.93,0.0,0.99769,0.0,0.11682]
[1780710716053,140.05,61053.83,0.0,0.99772,0.0,0.1154]
[1780710717057,140.05,61047.69,0.0,0.9977,0.0,0.11627]
[1780710717541,140.05,61047.69,0.0,0.9977,0.0,0.11627]
[1780710718064,140.05,61045.75,0.0,0.99769,0.0,0.11655]
[1780710719071,140.05,61045.75,0.0,0.99769,0.0,0.11655]
[1780710721086,140.05,61039.18,0.0,0.99767,0.0,0.1175]
[1780710722093,140.05,61042.75,0.0,0.99768,0.0,0.11699]
[1780710723100,140.05,61044.69,0.0,0.99769,0.0,0.11671]
[1780710724107,140.05,61055.0,0.0,0.99772,0.0,0.11523]
[1780710725114,140.05,61067.03,0.0,0.99776,0.0,0.11352]
[1780710726126,140.05,61072.72,0.0,0.99778,0.0,0.11273]
[1780710727129,140.05,61068.78,0.0,0.99777,0.0,0.11328]
[1780710728136,140.05,61067.34,0.0,0.99776,0.0,0.11348]
[1780710729143,140.05,61065.85,0.0,0.99776,0.0,0.11369]
[1780710733171,140.05,61058.67,0.0,0.99773,0.0,0.11471]
[1780710734178,140.05,61056.86,0.0,0.99773,0.0,0.11496]
[1780710738207,140.05,61050.64,0.0,0.99771,0.0,0.11585]
[1780710739810,140.05,61050.64,0.0,0.99771,0.0,0.11585]
[1780710740011,140.05,61050.64,0.0,0.99771,0.0,0.11585]
[1780710740079,140.05,61047.02,0.0,0.9977,0.0,0.11637]
[1780710741538,140.05,61046.98,0.0,0.9977,0.0,0.11638]
[1780710741746,140.05,61046.98,0.0,0.9977,0.0,0.11638]
[1780710741751,140.05,61045.38,0.0,0.99769,0.0,0.11661]
[1780710742235,140.05,61044.35,0.0,0.99769,0.0,0.11676]
[1780710746263,140.05,61046.07,0.0,0.99769,0.0,0.11651]
[1780710747270,140.05,61047.44,0.0,0.9977,0.0,0.11631]
[1780710748277,140.05,61048.93,0.0,0.9977,0.0,0.1161]
[1780710749286,140.05,61050.69,0.0,0.99771,0.0,0.11584]
[1780710750750,140.05,61050.69,0.0,0.99771,0.0,0.11584]
[1780710751300,140.05,61046.78,0.0,0.99772,0.0,0.115]
[1780710752307,140.05,61043.32,0.0,0.99771,0.0,0.11549]
[1780710753314,140.05,61048.29,0.0,0.99773,0.0,0.11478]
[1780710754321,140.05,61052.93,0.0,0.99774,0.0,0.11413]
[1780710755328,140.05,61054.22,0.0,0.99775,0.0,0.11394]
[1780710758349,140.05,61056.35,0.0,0.99775,0.0,0.11364]
[1780710759356,140.05,61055.23,0.0,0.99775,0.0,0.1138]
[1780710760363,140.05,61056.88,0.0,0.99776,0.0,0.11357]
[1780710761370,140.05,61060.36,0.0,0.99777,0.0,0.11308]
[1780710762377,140.05,61055.18,0.0,0.99775,0.0,0.11381]
[1780710763384,140.05,61056.88,0.0,0.99776,0.0,0.11357]
[1780710764391,140.05,61061.7,0.0,0.99777,0.0,0.11289]
[1780710765398,140.05,61063.66,0.0,0.99778,0.0,0.11262]
[1780710767412,140.05,61065.26,0.0,0.99778,0.0,0.11239]
[1780710768691,140.05,61065.26,0.0,0.99778,0.0,0.11239]
[1780710768749,140.05,61065.26,0.0,0.99778,0.0,0.11239]
[1780710768813,140.05,61065.26,0.0,0.99778,0.0,0.11239]
[1780710769005,140.05,61065.26,0.0,0.99778,0.0,0.11239]
[1780710769106,140.05,61065.81,0.0,0.99778,0.0,0.11232]
[1780710769426,140.05,61064.49,0.0,0.99778,0.0,0.1125]
[1780710770433,140.05,61061.48,0.0,0.99777,0.0,0.11292]
[1780710775468,140.05,61061.77,0.0,0.99777,0.0,0.11288]
[1780710776475,140.05,61064.51,0.0,0.99778,0.0,0.1125]
[1780710778490,140.05,61062.94,0.0,0.99777,0.0,0.11272]
[1780710779842,140.05,61062.94,0.0,0.99777,0.0,0.11272]
[1780710780015,140.05,61062.94,0.0,0.99777,0.0,0.11272]
[1780710781518,140.05,61059.82,0.0,0.99776,0.0,0.11315]
[1780710782523,140.05,61062.33,0.0,0.99777,0.0,0.1128]
[1780710783529,140.05,61054.87,0.0,0.99775,0.0,0.11385]
[1780710784536,140.05,61053.59,0.0,0.99775,0.0,0.11403]
[1780710785596,140.05,61053.59,0.0,0.99775,0.0,0.11403]
[1780710785748,140.05,61053.59,0.0,0.99775,0.0,0.11403]
[1780710785845,140.05,61053.59,0.0,0.99775,0.0,0.11403]
[1780710785865,140.05,61053.56,0.0,0.99775,0.0,0.11404]
[1780710787291,140.05,61053.56,0.0,0.99775,0.0,0.11404]
[1780710787394,140.05,61087.36,0.0,0.99785,0.0,0.10934]
[1780710787422,140.05,61087.36,0.0,0.99785,0.0,0.10934]
[1780710787558,140.05,61104.08,0.0,0.9979,0.0,0.10708]
[1780710788565,140.05,61098.7,0.0,0.99788,0.0,0.10781]
[1780710790024,140.05,61098.7,0.0,0.99788,0.0,0.10781]
[1780710790032,140.05,61091.18,0.0,0.99786,0.0,0.10882]
[1780710790580,140.05,61088.05,0.0,0.99785,0.0,0.10925]
[1780710792014,140.05,61088.05,0.0,0.99785,0.0,0.10925]
[1780710792030,140.05,61085.73,0.0,0.99784,0.0,0.10956]
[1780710792594,140.05,61087.19,0.0,0.99785,0.0,0.10937]
[1780710793601,140.05,61085.65,0.0,0.99784,0.0,0.10958]
[1780710794607,140.05,61082.64,0.0,0.99783,0.0,0.10999]
[1780710795615,140.05,61079.23,0.0,0.99782,0.0,0.11046]
[1780710797629,140.05,61073.29,0.0,0.99781,0.0,0.11128]
[1780710798636,140.05,61075.66,0.0,0.99781,0.0,0.11095]
[1780710802664,140.05,61077.7,0.0,0.99782,0.0,0.11067]
[1780710803671,140.05,61075.07,0.0,0.99781,0.0,0.11103]
[1780710805685,140.05,61076.08,0.0,0.99781,0.0,0.11089]
[1780710807700,140.05,61079.03,0.0,0.99782,0.0,0.11048]
[1780710808707,140.05,61086.4,0.0,0.99785,0.0,0.10947]
[1780710809714,140.05,61090.95,0.0,0.99786,0.0,0.10885]
[1780710811730,140.05,61089.51,0.0,0.99788,0.0,0.10771]
[1780710812736,140.05,61083.14,0.0,0.99786,0.0,0.10857]
[1780710814750,140.05,61081.43,0.0,0.99786,0.0,0.1088]
[1780710819785,140.05,61081.07,0.0,0.99786,0.0,0.10885]
[1780710820792,140.05,61090.24,0.0,0.99788,0.0,0.10761]
[1780710821799,140.05,61095.1,0.0,0.9979,0.0,0.10696]
[1780710822806,140.05,61095.77,0.0,0.9979,0.0,0.10687]
[1780710823813,140.05,61098.12,0.0,0.99791,0.0,0.10656]
[1780710824540,140.05,61098.12,0.0,0.99791,0.0,0.10656]
[1780710824821,140.05,61101.24,0.0,0.99792,0.0,0.10614]
[1780710825828,140.05,61103.59,0.0,0.99792,0.0,0.10583]
[1780710826835,140.05,61104.73,0.0,0.99793,0.0,0.10568]
[1780710829857,140.05,61094.32,0.0,0.9979,0.0,0.10706]
[1780710830864,140.05,61091.96,0.0,0.99789,0.0,0.10738]
[1780710831871,140.05,61091.55,0.0,0.99789,0.0,0.10744]
[1780710832878,140.05,61092.28,0.0,0.99789,0.0,0.10734]
[1780710834507,140.05,61092.35,0.0,0.99789,0.0,0.10733]
[1780710834892,140.05,61092.36,0.0,0.99789,0.0,0.10733]
[1780710836906,140.05,61094.1,0.0,0.99789,0.0,0.10709]
[1780710837913,140.05,61086.0,0.0,0.99787,0.0,0.10818]
[1780710838920,140.05,61082.95,0.0,0.99786,0.0,0.1086]
[1780710839927,140.05,61086.89,0.0,0.99787,0.0,0.10806]
[1780710840934,140.05,61089.18,0.0,0.99788,0.0,0.10775]
[1780710841942,140.05,61082.64,0.0,0.99786,0.0,0.10864]
[1780710842951,140.05,61081.44,0.0,0.99786,0.0,0.1088]
[1780710844965,140.05,61081.19,0.0,0.99786,0.0,0.10884]
[1780710846978,140.05,61079.98,0.0,0.99785,0.0,0.109]
[1780710848992,140.05,61077.66,0.0,0.99785,0.0,0.10932]
[1780710850529,140.05,61078.28,0.0,0.99785,0.0,0.10923]
[1780710851006,140.05,61086.9,0.0,0.99787,0.0,0.10806]
[1780710852021,140.05,61086.28,0.0,0.99787,0.0,0.10815]
[1780710852515,140.05,61086.28,0.0,0.99787,0.0,0.10815]
[1780710852747,140.05,61086.28,0.0,0.99787,0.0,0.10815]
[1780710853025,140.05,61086.93,0.0,0.99787,0.0,0.10806]
[1780710856046,140.05,61087.68,0.0,0.99788,0.0,0.10796]
[1780710857053,140.05,61096.55,0.0,0.9979,0.0,0.10677]
[1780710858060,140.05,61104.05,0.0,0.99792,0.0,0.10577]
[1780710859071,140.05,61104.12,0.0,0.99792,0.0,0.10576]
[1780710860410,140.05,61104.12,0.0,0.99792,0.0,0.10576]
[1780710860446,140.05,61095.24,0.0,0.9979,0.0,0.10694]
[1780710861084,140.05,61094.39,0.0,0.9979,0.0,0.10705]
[1780710862091,140.05,61095.91,0.0,0.9979,0.0,0.10685]
[1780710863098,140.05,61103.42,0.0,0.99792,0.0,0.10585]
[1780710864105,140.05,61109.66,0.0,0.99794,0.0,0.10503]
[1780710865112,140.05,61111.83,0.0,0.99795,0.0,0.10474]
[1780710866119,140.05,61113.64,0.0,0.99795,0.0,0.1045]
[1780710866521,140.05,61113.64,0.0,0.99795,0.0,0.1045]
[1780710866710,140.05,61113.64,0.0,0.99795,0.0,0.1045]
[1780710867126,140.05,61121.92,0.0,0.99797,0.0,0.10342]
[1780710868133,140.05,61125.27,0.0,0.99798,0.0,0.10299]
[1780710869140,140.05,61119.45,0.0,0.99797,0.0,0.10374]
[1780710870147,140.05,61119.91,0.0,0.99797,0.0,0.10368]
[1780710871154,140.05,61139.65,0.0,0.99805,0.0,0.09988]
[1780710871638,140.05,61139.65,0.0,0.99805,0.0,0.09988]
[1780710872160,140.05,61145.25,0.0,0.99806,0.0,0.09917]
[1780710874320,140.05,61145.16,0.0,0.99806,0.0,0.09918]
[1780710874420,140.05,61145.48,0.0,0.99806,0.0,0.09914]
[1780710875182,140.05,61146.59,0.0,0.99807,0.0,0.099]
[1780710876263,140.05,61146.59,0.0,0.99807,0.0,0.099]
[1780710876355,140.05,61149.9,0.0,0.99808,0.0,0.09859]
[1780710877196,140.05,61151.59,0.0,0.99808,0.0,0.09838]
[1780710878203,140.05,61147.96,0.0,0.99807,0.0,0.09883]
[1780710879210,140.05,61144.59,0.0,0.99806,0.0,0.09925]
[1780710880217,140.05,61142.72,0.0,0.99806,0.0,0.09949]
[1780710881224,140.05,61139.25,0.0,0.99805,0.0,0.09993]
[1780710883238,140.05,61137.64,0.0,0.99804,0.0,0.10013]
[1780710884245,140.05,61133.7,0.0,0.99803,0.0,0.10063]
[1780710888273,140.05,61139.8,0.0,0.99805,0.0,0.09986]
[1780710890287,140.05,61139.0,0.0,0.99805,0.0,0.09996]
[1780710892301,140.05,61143.06,0.0,0.99806,0.0,0.09945]
[1780710893308,140.05,61144.97,0.0,0.99806,0.0,0.09921]
[1780710895322,140.05,61147.32,0.0,0.99807,0.0,0.09891]
[1780710896329,140.05,61150.13,0.0,0.99808,0.0,0.09856]
[1780710898343,140.05,61153.16,0.0,0.99809,0.0,0.09818]
[1780710899350,140.05,61152.16,0.0,0.99808,0.0,0.09831]
[1780710901364,140.05,61146.76,0.0,0.99807,0.0,0.09898]
[1780710902371,140.05,61142.82,0.0,0.99806,0.0,0.09948]
[1780710903378,140.05,61136.24,0.0,0.99804,0.0,0.10031]
[1780710904393,140.05,61134.86,0.0,0.99804,0.0,0.10048]
[1780710906252,140.05,61134.33,0.0,0.99803,0.0,0.10055]
[1780710906406,140.05,61133.57,0.0,0.99803,0.0,0.10064]
[1780710908420,140.05,61131.68,0.0,0.99803,0.0,0.10089]
[1780710909427,140.05,61129.14,0.0,0.99802,0.0,0.10121]
[1780710910434,140.05,61127.01,0.0,0.99801,0.0,0.10148]
[1780710911441,140.05,61137.47,0.0,0.99804,0.0,0.10015]
[1780710912448,140.05,61138.61,0.0,0.99805,0.0,0.10001]
[1780710913454,140.05,61147.36,0.0,0.99807,0.0,0.09891]
[1780710913599,140.05,61147.36,0.0,0.99807,0.0,0.09891]
[1780710914462,140.05,61150.15,0.0,0.99808,0.0,0.09856]
[1780710917102,140.05,61143.97,0.0,0.99806,0.0,0.09933]
[1780710917484,140.05,61142.84,0.0,0.99806,0.0,0.09947]
[1780710919320,140.05,61142.77,0.0,0.99806,0.0,0.09948]
[1780710919497,140.05,61126.95,0.0,0.99801,0.0,0.10149]
[1780710920508,140.05,61118.16,0.0,0.99799,0.0,0.10262]
[1780710921515,140.05,61113.43,0.0,0.99798,0.0,0.10323]
[1780710923340,140.05,61113.3,0.0,0.99798,0.0,0.10325]
[1780710923529,140.05,61113.32,0.0,0.99798,0.0,0.10325]
[1780710924536,140.05,61112.46,0.0,0.99797,0.0,0.10336]
[1780710925522,140.05,61112.46,0.0,0.99797,0.0,0.10336]
[1780710928564,140.05,61114.8,0.0,0.99798,0.0,0.10305]
[1780710929577,140.05,61115.7,0.0,0.99798,0.0,0.10294]
[1780710930578,140.05,61117.18,0.0,0.99799,0.0,0.10275]
[1780710931585,140.05,61117.25,0.0,0.99801,0.0,0.10145]
[1780710932592,140.05,61119.57,0.0,0.99802,0.0,0.10115]
[1780710933599,140.05,61120.85,0.0,0.99802,0.0,0.10099]
[1780710934606,140.05,61115.39,0.0,0.99801,0.0,0.10169]
[1780710935613,140.05,61116.43,0.0,0.99801,0.0,0.10156]
[1780710937627,140.05,61110.4,0.0,0.99799,0.0,0.10233]
[1780710938634,140.05,61108.81,0.0,0.99799,0.0,0.10254]
[1780710939641,140.05,61106.8,0.0,0.99798,0.0,0.1028]
[1780710940648,140.05,61101.56,0.0,0.99797,0.0,0.10348]
[1780710941655,140.05,61108.63,0.0,0.99799,0.0,0.10256]
[1780710942662,140.05,61105.73,0.0,0.99798,0.0,0.10294]
[1780710943668,140.05,61104.77,0.0,0.99798,0.0,0.10306]
[1780710944676,140.05,61106.51,0.0,0.99798,0.0,0.10283]
[1780710947697,140.05,61105.28,0.0,0.99798,0.0,0.10299]
[1780710948704,140.05,61103.73,0.0,0.99797,0.0,0.1032]
[1780710950718,140.05,61106.21,0.0,0.99798,0.0,0.10287]
[1780710952732,140.05,61105.24,0.0,0.99798,0.0,0.103]
[1780710956773,140.05,61105.47,0.0,0.99798,0.0,0.10297]
[1780710957365,140.05,61105.47,0.0,0.99798,0.0,0.10297]
[1780710957418,140.05,61105.51,0.0,0.99798,0.0,0.10296]
[1780710957770,140.05,61083.02,0.0,0.99791,0.0,0.10592]
[1780710958777,140.05,61080.12,0.0,0.9979,0.0,0.10631]
[1780710959783,140.05,61079.06,0.0,0.9979,0.0,0.10645]
[1780710960791,140.05,61077.52,0.0,0.9979,0.0,0.10665]
[1780710961798,140.05,61063.98,0.0,0.99786,0.0,0.10848]
[1780710962805,140.05,61057.29,0.0,0.99784,0.0,0.10939]
[1780710963812,140.05,61054.55,0.0,0.99783,0.0,0.10977]
[1780710964819,140.05,61055.92,0.0,0.99783,0.0,0.10958]
[1780710965827,140.05,61059.16,0.0,0.99784,0.0,0.10914]
[1780710967840,140.05,61056.73,0.0,0.99784,0.0,0.10947]
[1780710971868,140.05,61058.79,0.0,0.99784,0.0,0.10919]
[1780710972875,140.05,61062.63,0.0,0.99785,0.0,0.10866]
[1780710973882,140.05,61065.17,0.0,0.99786,0.0,0.10832]
[1780710974889,140.05,61067.3,0.0,0.99787,0.0,0.10803]
[1780710975896,140.05,61068.25,0.0,0.99787,0.0,0.1079]
[1780710977911,140.05,61072.61,0.0,0.99788,0.0,0.10731]
[1780710978918,140.05,61079.67,0.0,0.9979,0.0,0.10637]
[1780710979925,140.05,61079.71,0.0,0.9979,0.0,0.10636]
[1780710980932,140.05,61090.02,0.0,0.99793,0.0,0.10499]
[1780710981939,140.05,61095.44,0.0,0.99795,0.0,0.10428]
[1780710982946,140.05,61101.49,0.0,0.99797,0.0,0.10349]
[1780710983953,140.05,61099.79,0.0,0.99796,0.0,0.10371]
[1780710984960,140.05,61100.59,0.0,0.99796,0.0,0.1036]
[1780710985967,140.05,61102.91,0.0,0.99797,0.0,0.1033]
[1780710987981,140.05,61109.32,0.0,0.99799,0.0,0.10247]
[1780710988988,140.05,61112.37,0.0,0.998,0.0,0.10208]
[1780710991002,140.05,61112.31,0.0,0.99802,0.0,0.1008]
[1780710995031,140.05,61113.37,0.0,0.99803,0.0,0.10067]
[1780710996038,140.05,61111.29,0.0,0.99802,0.0,0.10093]
[1780710997929,140.05,61111.72,0.0,0.99802,0.0,0.10088]
[1780710998006,140.05,61111.72,0.0,0.99802,0.0,0.10088]
[1780710998052,140.05,61116.24,0.0,0.99803,0.0,0.1003]
[1780710999059,140.05,61117.44,0.0,0.99804,0.0,0.10015]
[1780711001074,140.05,61110.48,0.0,0.99802,0.0,0.10104]
[1780711002081,140.05,61107.38,0.0,0.99801,0.0,0.10143]
[1780711003088,140.05,61108.58,0.0,0.99801,0.0,0.10128]
[1780711004101,140.05,61103.5,0.0,0.998,0.0,0.10193]
[1780711005109,140.05,61097.59,0.0,0.99798,0.0,0.1027]
[1780711007121,140.05,61102.9,0.0,0.998,0.0,0.10201]
[1780711008839,140.05,61102.93,0.0,0.998,0.0,0.10201]
[1780711009001,140.05,61102.93,0.0,0.998,0.0,0.10201]
[1780711009138,140.05,61098.01,0.0,0.99798,0.0,0.10264]
[1780711011152,140.05,61096.89,0.0,0.99798,0.0,0.10279]
[1780711012158,140.05,61098.38,0.0,0.99798,0.0,0.10259]
[1780711012720,140.05,61098.38,0.0,0.99798,0.0,0.10259]
[1780711012747,140.05,61098.38,0.0,0.99798,0.0,0.10259]
[1780711013381,140.05,61098.38,0.0,0.99798,0.0,0.10259]
[1780711013512,140.05,61098.38,0.0,0.99798,0.0,0.10259]
[1780711013551,140.05,61098.32,0.0,0.99798,0.0,0.1026]
[1780711017670,140.05,61098.23,0.0,0.99798,0.0,0.10261]
[1780711017584,140.05,61099.96,0.0,0.99799,0.0,0.10239]
[1780711017750,140.05,61099.96,0.0,0.99799,0.0,0.10239]
[1780711018377,140.05,61099.96,0.0,0.99799,0.0,0.10239]
[1780711018509,140.05,61099.96,0.0,0.99799,0.0,0.10239]
[1780711018552,140.05,61103.7,0.0,0.998,0.0,0.10191]
[1780711019208,140.05,61098.19,0.0,0.99798,0.0,0.10262]
[1780711020290,140.05,61098.19,0.0,0.99798,0.0,0.10262]
[1780711020506,140.05,61098.19,0.0,0.99798,0.0,0.10262]
[1780711020524,140.05,61095.77,0.0,0.99798,0.0,0.10293]
[1780711020729,140.05,61095.77,0.0,0.99798,0.0,0.10293]
[1780711020753,140.05,61095.77,0.0,0.99798,0.0,0.10293]
[1780711022229,140.05,61092.74,0.0,0.99797,0.0,0.10333]
[1780711023237,140.05,61089.43,0.0,0.99796,0.0,0.10376]
[1780711024244,140.05,61096.04,0.0,0.99798,0.0,0.1029]
[1780711025015,140.05,61096.04,0.0,0.99798,0.0,0.1029]
[1780711025253,140.05,61096.04,0.0,0.99798,0.0,0.1029]
[1780711025299,140.05,61097.02,0.0,0.99798,0.0,0.10277]
[1780711025816,140.05,61097.02,0.0,0.99798,0.0,0.10277]
[1780711026013,140.05,61097.02,0.0,0.99798,0.0,0.10277]
[1780711027266,140.05,61102.59,0.0,0.99799,0.0,0.10205]
[1780711028273,140.05,61108.92,0.0,0.99801,0.0,0.10124]
[1780711028725,140.05,61108.92,0.0,0.99801,0.0,0.10124]
[1780711028747,140.05,61108.92,0.0,0.99801,0.0,0.10124]
[1780711029356,140.05,61108.92,0.0,0.99801,0.0,0.10124]
[1780711029507,140.05,61108.92,0.0,0.99801,0.0,0.10124]
[1780711029605,140.05,61111.16,0.0,0.99802,0.0,0.10095]
[1780711032301,140.05,61110.25,0.0,0.99802,0.0,0.10107]
[1780711033308,140.05,61112.97,0.0,0.99802,0.0,0.10072]
[1780711034003,140.05,61112.97,0.0,0.99802,0.0,0.10072]
[1780711034257,140.05,61112.97,0.0,0.99802,0.0,0.10072]
[1780711034315,140.05,61113.01,0.0,0.99802,0.0,0.10071]
[1780711035322,140.05,61117.41,0.0,0.99804,0.0,0.10016]
[1780711036329,140.05,61124.51,0.0,0.99806,0.0,0.09926]
[1780711037336,140.05,61127.09,0.0,0.99806,0.0,0.09893]
[1780711039350,140.05,61132.4,0.0,0.99808,0.0,0.09827]
[1780711040357,140.05,61133.61,0.0,0.99808,0.0,0.09812]
[1780711042250,140.05,61133.83,0.0,0.99808,0.0,0.09809]
[1780711042512,140.05,61133.83,0.0,0.99808,0.0,0.09809]
[1780711045392,140.05,61137.63,0.0,0.99809,0.0,0.09762]
[1780711046399,140.05,61136.3,0.0,0.99809,0.0,0.09779]
[1780711048413,140.05,61122.97,0.0,0.99805,0.0,0.09945]
[1780711049420,140.05,61117.56,0.0,0.99804,0.0,0.10014]
[1780711050990,140.05,61117.43,0.0,0.99804,0.0,0.10015]
[1780711051014,140.05,61117.43,0.0,0.99804,0.0,0.10015]
[1780711051434,140.05,61118.47,0.0,0.99806,0.0,0.09876]
[1780711051855,140.05,61118.47,0.0,0.99806,0.0,0.09876]
[1780711052008,140.05,61118.47,0.0,0.99806,0.0,0.09876]
[1780711052441,140.05,61117.31,0.0,0.99806,0.0,0.0989]
[1780711055462,140.05,61123.25,0.0,0.99808,0.0,0.09816]
[1780711056468,140.05,61126.85,0.0,0.99809,0.0,0.09771]
[1780711057137,140.05,61126.85,0.0,0.99809,0.0,0.09771]
[1780711057248,140.05,61126.85,0.0,0.99809,0.0,0.09771]
[1780711057476,140.05,61128.99,0.0,0.99809,0.0,0.09745]
[1780711058340,140.05,61128.99,0.0,0.99809,0.0,0.09745]
[1780711058510,140.05,61128.99,0.0,0.99809,0.0,0.09745]
[1780711058546,140.05,61127.79,0.0,0.99809,0.0,0.09759]
[1780711060497,140.05,61128.7,0.0,0.99809,0.0,0.09748]
[1780711064525,140.05,61131.22,0.0,0.9981,0.0,0.09717]
[1780711065624,140.05,61131.22,0.0,0.9981,0.0,0.09717]
[1780711065723,140.05,61131.42,0.0,0.9981,0.0,0.09714]
[1780711065747,140.05,61131.42,0.0,0.9981,0.0,0.09714]
[1780711065998,140.05,61131.42,0.0,0.9981,0.0,0.09714]
[1780711066250,140.05,61131.42,0.0,0.9981,0.0,0.09714]
[1780711066538,140.05,61131.34,0.0,0.9981,0.0,0.09715]
[1780711067546,140.05,61130.21,0.0,0.9981,0.0,0.09729]
[1780711068553,140.05,61124.35,0.0,0.99808,0.0,0.09802]
[1780711069278,140.05,61124.35,0.0,0.99808,0.0,0.09802]
[1780711069512,140.05,61124.35,0.0,0.99808,0.0,0.09802]
[1780711071574,140.05,61120.57,0.0,0.99807,0.0,0.09849]
[1780711072039,140.05,61120.57,0.0,0.99807,0.0,0.09849]
[1780711072256,140.05,61120.57,0.0,0.99807,0.0,0.09849]
[1780711072390,140.05,61120.57,0.0,0.99807,0.0,0.09849]
[1780711072503,140.05,61120.57,0.0,0.99807,0.0,0.09849]
[1780711072581,140.05,61118.02,0.0,0.99806,0.0,0.09881]
[1780711074595,140.05,61119.07,0.0,0.99807,0.0,0.09868]
[1780711075602,140.05,61118.01,0.0,0.99806,0.0,0.09881]
[1780711075989,140.05,61118.01,0.0,0.99806,0.0,0.09881]
[1780711076006,140.05,61118.01,0.0,0.99806,0.0,0.09881]
[1780711076468,140.05,61118.01,0.0,0.99806,0.0,0.09881]
[1780711076506,140.05,61118.01,0.0,0.99806,0.0,0.09881]
[1780711076609,140.05,61115.8,0.0,0.99806,0.0,0.09909]
[1780711078623,140.05,61120.88,0.0,0.99807,0.0,0.09845]
[1780711079630,140.05,61121.77,0.0,0.99807,0.0,0.09834]
[1780711080702,140.05,61121.77,0.0,0.99807,0.0,0.09834]
[1780711080754,140.05,61122.34,0.0,0.99807,0.0,0.09827]
[1780711081421,140.05,61122.34,0.0,0.99807,0.0,0.09827]
[1780711081511,140.05,61122.34,0.0,0.99807,0.0,0.09827]
[1780711081644,140.05,61124.21,0.0,0.99808,0.0,0.09804]
[1780711082654,140.05,61126.0,0.0,0.99808,0.0,0.09782]
[1780711083660,140.05,61127.37,0.0,0.99809,0.0,0.09765]
[1780711085057,140.05,61127.99,0.0,0.99809,0.0,0.09757]
[1780711085249,140.05,61127.99,0.0,0.99809,0.0,0.09757]
[1780711085674,140.05,61128.78,0.0,0.99809,0.0,0.09747]
[1780711086681,140.05,61129.93,0.0,0.99809,0.0,0.09733]
[1780711089702,140.05,61122.89,0.0,0.99808,0.0,0.0982]
[1780711090709,140.05,61116.28,0.0,0.99806,0.0,0.09903]
[1780711091254,140.05,61116.28,0.0,0.99806,0.0,0.09903]
[1780711091507,140.05,61116.28,0.0,0.99806,0.0,0.09903]
[1780711091716,140.05,61114.3,0.0,0.99805,0.0,0.09928]
[1780711092723,140.05,61111.88,0.0,0.99805,0.0,0.09959]
[1780711093730,140.05,61110.69,0.0,0.99804,0.0,0.09974]
[1780711094737,140.05,61108.35,0.0,0.99804,0.0,0.10003]
[1780711095744,140.05,61107.32,0.0,0.99803,0.0,0.10016]
[1780711096753,140.05,61106.24,0.0,0.99803,0.0,0.1003]
[1780711097155,140.05,61106.24,0.0,0.99803,0.0,0.1003]
[1780711097252,140.05,61106.24,0.0,0.99803,0.0,0.1003]
[1780711097758,140.05,61107.67,0.0,0.99803,0.0,0.10012]
[1780711099772,140.05,61103.59,0.0,0.99802,0.0,0.10064]
[1780711100779,140.05,61102.68,0.0,0.99802,0.0,0.10075]
[1780711101786,140.05,61104.4,0.0,0.99802,0.0,0.10053]
[1780711102793,140.05,61093.44,0.0,0.99799,0.0,0.10194]
[1780711104408,140.05,61093.44,0.0,0.99799,0.0,0.10194]
[1780711104524,140.05,61093.44,0.0,0.99799,0.0,0.10194]
[1780711104625,140.05,61092.26,0.0,0.99799,0.0,0.10209]
[1780711104974,140.05,61092.26,0.0,0.99799,0.0,0.10209]
[1780711105023,140.05,61092.26,0.0,0.99799,0.0,0.10209]
[1780711106822,140.05,61087.99,0.0,0.99798,0.0,0.10264]
[1780711107829,140.05,61084.73,0.0,0.99797,0.0,0.10307]
[1780711108836,140.05,61077.44,0.0,0.99795,0.0,0.10402]
[1780711109843,140.05,61073.11,0.0,0.99794,0.0,0.10459]
[1780711110850,140.05,61072.75,0.0,0.99793,0.0,0.10464]
[1780711111856,140.05,61071.12,0.0,0.99796,0.0,0.10354]
[1780711112864,140.05,61067.22,0.0,0.99794,0.0,0.10405]
[1780711114878,140.05,61066.31,0.0,0.99794,0.0,0.10417]
[1780711115885,140.05,61062.39,0.0,0.99793,0.0,0.10469]
[1780711116892,140.05,61055.67,0.0,0.99791,0.0,0.10558]
[1780711117900,140.05,61056.42,0.0,0.99791,0.0,0.10548]
[1780711118907,140.05,61058.43,0.0,0.99792,0.0,0.10521]
[1780711119989,140.05,61058.43,0.0,0.99792,0.0,0.10521]
[1780711120017,140.05,61058.43,0.0,0.99792,0.0,0.10521]
[1780711120278,140.05,61057.85,0.0,0.99792,0.0,0.10529]
[1780711121992,140.05,61058.44,0.0,0.99792,0.0,0.10521]
[1780711122018,140.05,61058.44,0.0,0.99792,0.0,0.10521]
[1780711125956,140.05,61053.41,0.0,0.9979,0.0,0.10588]
[1780711126963,140.05,61050.18,0.0,0.99789,0.0,0.10631]
[1780711127970,140.05,61051.12,0.0,0.9979,0.0,0.10619]
[1780711129016,140.05,61051.12,0.0,0.9979,0.0,0.10619]
[1780711129246,140.05,61051.12,0.0,0.9979,0.0,0.10619]
[1780711129789,140.05,61051.12,0.0,0.9979,0.0,0.10619]
[1780711129312,140.05,61051.3,0.0,0.9979,0.0,0.10616]
[1780711130010,140.05,61051.3,0.0,0.9979,0.0,0.10616]
[1780711130994,140.05,61056.23,0.0,0.99791,0.0,0.1055]
[1780711132011,140.05,61055.59,0.0,0.99791,0.0,0.10559]
[1780711133009,140.05,61054.92,0.0,0.99791,0.0,0.10568]
[1780711134016,140.05,61055.84,0.0,0.99791,0.0,0.10556]
[1780711135023,140.05,61056.87,0.0,0.99791,0.0,0.10542]
[1780711136132,140.05,61056.87,0.0,0.99791,0.0,0.10542]
[1780711136250,140.05,61056.87,0.0,0.99791,0.0,0.10542]
[1780711136347,140.05,61059.3,0.0,0.99792,0.0,0.1051]
[1780711136839,140.05,61059.3,0.0,0.99792,0.0,0.1051]
[1780711137010,140.05,61059.3,0.0,0.99792,0.0,0.1051]
[1780711137037,140.05,61058.44,0.0,0.99792,0.0,0.10521]
[1780711139051,140.05,61061.77,0.0,0.99793,0.0,0.10477]
[1780711140061,140.05,61067.47,0.0,0.99794,0.0,0.10402]
[1780711141068,140.05,61068.72,0.0,0.99795,0.0,0.10385]
[1780711142587,140.05,61068.72,0.0,0.99795,0.0,0.10385]
[1780711142748,140.05,61068.72,0.0,0.99795,0.0,0.10385]
[1780711142641,140.05,61066.15,0.0,0.99794,0.0,0.10419]
[1780711143452,140.05,61066.15,0.0,0.99794,0.0,0.10419]
[1780711143509,140.05,61066.15,0.0,0.99794,0.0,0.10419]
[1780711143553,140.05,61067.93,0.0,0.99795,0.0,0.10396]
[1780711144089,140.05,61069.66,0.0,0.99795,0.0,0.10373]
[1780711145096,140.05,61070.41,0.0,0.99795,0.0,0.10363]
[1780711146103,140.05,61062.72,0.0,0.99793,0.0,0.10464]
[1780711147324,140.05,61062.72,0.0,0.99793,0.0,0.10464]
[1780711147507,140.05,61062.72,0.0,0.99793,0.0,0.10464]
[1780711147604,140.05,61061.71,0.0,0.99793,0.0,0.10478]
[1780711148217,140.05,61061.71,0.0,0.99793,0.0,0.10478]
[1780711148248,140.05,61061.71,0.0,0.99793,0.0,0.10478]
[1780711148319,140.05,61062.39,0.0,0.99793,0.0,0.10469]
[1780711150131,140.05,61060.87,0.0,0.99793,0.0,0.10489]
[1780711151138,140.05,61061.51,0.0,0.99793,0.0,0.1048]
[1780711152035,140.05,61061.51,0.0,0.99793,0.0,0.1048]
[1780711152255,140.05,61061.51,0.0,0.99793,0.0,0.1048]
[1780711152601,140.05,61061.51,0.0,0.99793,0.0,0.1048]
[1780711152747,140.05,61061.51,0.0,0.99793,0.0,0.1048]
[1780711152765,140.05,61061.31,0.0,0.99793,0.0,0.10483]
[1780711154159,140.05,61065.59,0.0,0.99794,0.0,0.10426]
[1780711155282,140.05,61065.59,0.0,0.99794,0.0,0.10426]
[1780711155518,140.05,61065.59,0.0,0.99794,0.0,0.10426]
[1780711155595,140.05,61068.48,0.0,0.99795,0.0,0.10388]
[1780711158188,140.05,61072.86,0.0,0.99796,0.0,0.10331]
[1780711159563,140.05,61072.86,0.0,0.99796,0.0,0.10331]
[1780711159746,140.05,61072.86,0.0,0.99796,0.0,0.10331]
[1780711159713,140.05,61079.23,0.0,0.99798,0.0,0.10248]
[1780711160701,140.05,61079.88,0.0,0.99798,0.0,0.1024]
[1780711162216,140.05,61083.84,0.0,0.99799,0.0,0.10188]
[1780711163142,140.05,61083.84,0.0,0.99799,0.0,0.10188]
[1780711163248,140.05,61083.84,0.0,0.99799,0.0,0.10188]
[1780711165237,140.05,61083.06,0.0,0.99799,0.0,0.10199]
[1780711168491,140.05,61083.04,0.0,0.99799,0.0,0.10199]
[1780711168511,140.05,61083.04,0.0,0.99799,0.0,0.10199]
[1780711168609,140.05,61079.39,0.0,0.99798,0.0,0.10246]
[1780711168911,140.05,61079.39,0.0,0.99798,0.0,0.10246]
[1780711169003,140.05,61079.39,0.0,0.99798,0.0,0.10246]
[1780711171279,140.05,61079.26,0.0,0.998,0.0,0.10118]
[1780711173295,140.05,61080.01,0.0,0.99801,0.0,0.10109]
[1780711174073,140.05,61080.01,0.0,0.99801,0.0,0.10109]
[1780711174246,140.05,61080.01,0.0,0.99801,0.0,0.10109]
[1780711174300,140.05,61083.59,0.0,0.99802,0.0,0.10063]
[1780711175830,140.05,61083.59,0.0,0.99802,0.0,0.10063]
[1780711175307,140.05,61077.82,0.0,0.998,0.0,0.10137]
[1780711176015,140.05,61077.82,0.0,0.998,0.0,0.10137]
[1780711176314,140.05,61079.84,0.0,0.99801,0.0,0.10111]
[1780711181349,140.05,61080.09,0.0,0.99801,0.0,0.10108]
[1780711182355,140.05,61084.79,0.0,0.99802,0.0,0.10047]
[1780711183009,140.05,61084.79,0.0,0.99802,0.0,0.10047]
[1780711183251,140.05,61084.79,0.0,0.99802,0.0,0.10047]
[1780711183363,140.05,61083.63,0.0,0.99802,0.0,0.10062]
[1780711185377,140.05,61082.59,0.0,0.99801,0.0,0.10076]
[1780711186384,140.05,61070.92,0.0,0.99798,0.0,0.10226]
[1780711187391,140.05,61066.19,0.0,0.99797,0.0,0.10287]
[1780711188503,140.05,61066.19,0.0,0.99797,0.0,0.10287]
[1780711188747,140.05,61066.19,0.0,0.99797,0.0,0.10287]
[1780711188848,140.05,61066.01,0.0,0.99797,0.0,0.1029]
[1780711189270,140.05,61066.01,0.0,0.99797,0.0,0.1029]
[1780711189506,140.05,61066.01,0.0,0.99797,0.0,0.1029]
[1780711190412,140.05,61061.19,0.0,0.99795,0.0,0.10353]
[1780711192426,140.05,61068.64,0.0,0.99797,0.0,0.10255]
[1780711193530,140.05,61068.64,0.0,0.99797,0.0,0.10255]
[1780711193750,140.05,61068.64,0.0,0.99797,0.0,0.10255]
[1780711193843,140.05,61070.97,0.0,0.99798,0.0,0.10225]
[1780711197461,140.05,61069.2,0.0,0.99797,0.0,0.10248]
[1780711198476,140.05,61056.08,0.0,0.99794,0.0,0.1042]
[1780711199483,140.05,61042.61,0.0,0.9979,0.0,0.10599]
[1780711200491,140.05,61038.81,0.0,0.99789,0.0,0.1065]
[1780711201498,140.05,61040.17,0.0,0.99789,0.0,0.10632]
[1780711202505,140.05,61046.39,0.0,0.99791,0.0,0.10548]
[1780711203512,140.05,61038.41,0.0,0.99789,0.0,0.10655]
[1780711204519,140.05,61037.13,0.0,0.99788,0.0,0.10672]
[1780711205526,140.05,61038.06,0.0,0.99788,0.0,0.1066]
[1780711206534,140.05,61034.27,0.0,0.99787,0.0,0.10711]
[1780711207540,140.05,61033.09,0.0,0.99787,0.0,0.10727]
[1780711208547,140.05,61031.3,0.0,0.99786,0.0,0.10751]
[1780711209554,140.05,61032.93,0.0,0.99787,0.0,0.10729]
[1780711211578,140.05,61046.07,0.0,0.99791,0.0,0.10553]
[1780711212585,140.05,61050.0,0.0,0.99792,0.0,0.105]
[1780711214604,140.05,61043.02,0.0,0.9979,0.0,0.10593]
[1780711215611,140.05,61041.35,0.0,0.99789,0.0,0.10616]
[1780711216618,140.05,61039.34,0.0,0.99789,0.0,0.10643]
[1780711219639,140.05,61041.54,0.0,0.99789,0.0,0.10613]
[1780711220646,140.05,61049.56,0.0,0.99792,0.0,0.10506]
[1780711221653,140.05,61057.08,0.0,0.99794,0.0,0.10407]
[1780711222660,140.05,61057.18,0.0,0.99794,0.0,0.10405]
[1780711224674,140.05,61060.17,0.0,0.99795,0.0,0.10366]
[1780711225681,140.05,61062.33,0.0,0.99796,0.0,0.10338]
[1780711225963,140.05,61062.33,0.0,0.99796,0.0,0.10338]
[1780711226023,140.05,61062.33,0.0,0.99796,0.0,0.10338]
[1780711226258,140.05,61062.33,0.0,0.99796,0.0,0.10338]
[1780711226688,140.05,61058.96,0.0,0.99795,0.0,0.10382]
[1780711227695,140.05,61054.92,0.0,0.99793,0.0,0.10435]
[1780711228703,140.05,61046.66,0.0,0.99791,0.0,0.10545]
[1780711229179,140.05,61046.66,0.0,0.99791,0.0,0.10545]
[1780711229256,140.05,61046.66,0.0,0.99791,0.0,0.10545]
[1780711229710,140.05,61043.39,0.0,0.9979,0.0,0.10588]
[1780711230717,140.05,61044.79,0.0,0.9979,0.0,0.1057]
[1780711231724,140.05,61043.13,0.0,0.99792,0.0,0.10459]
[1780711232249,140.05,61043.13,0.0,0.99792,0.0,0.10459]
[1780711232731,140.05,61044.89,0.0,0.99793,0.0,0.10435]
[1780711233738,140.05,61043.74,0.0,0.99793,0.0,0.10451]
[1780711234001,140.05,61043.74,0.0,0.99793,0.0,0.10451]
[1780711234038,140.05,61043.74,0.0,0.99793,0.0,0.10451]
[1780711234746,140.05,61037.23,0.0,0.99791,0.0,0.10537]
[1780711235753,140.05,61047.88,0.0,0.99794,0.0,0.10396]
[1780711236876,140.05,61047.88,0.0,0.99794,0.0,0.10396]
[1780711236760,140.05,61055.31,0.0,0.99796,0.0,0.10298]
[1780711237000,140.05,61055.31,0.0,0.99796,0.0,0.10298]
[1780711237767,140.05,61053.0,0.0,0.99795,0.0,0.10329]
[1780711238775,140.05,61045.63,0.0,0.99793,0.0,0.10426]
[1780711239307,140.05,61045.63,0.0,0.99793,0.0,0.10426]
[1780711239503,140.05,61045.63,0.0,0.99793,0.0,0.10426]
[1780711239782,140.05,61041.9,0.0,0.99792,0.0,0.10475]
[1780711240791,140.05,61044.19,0.0,0.99793,0.0,0.10445]
[1780711241797,140.05,61043.16,0.0,0.99793,0.0,0.10458]
[1780711241987,140.05,61043.16,0.0,0.99793,0.0,0.10458]
[1780711242001,140.05,61043.16,0.0,0.99793,0.0,0.10458]
[1780711242804,140.05,61040.62,0.0,0.99792,0.0,0.10492]
[1780711243816,140.05,61034.19,0.0,0.9979,0.0,0.10578]
[1780711244819,140.05,61027.7,0.0,0.99788,0.0,0.10665]
[1780711245826,140.05,61028.81,0.0,0.99788,0.0,0.1065]
[1780711246833,140.05,61030.08,0.0,0.99789,0.0,0.10633]
[1780711248453,140.05,61030.88,0.0,0.99789,0.0,0.10622]
[1780711248503,140.05,61030.88,0.0,0.99789,0.0,0.10622]
[1780711249854,140.05,61029.47,0.0,0.99788,0.0,0.10641]
[1780711250330,140.05,61029.47,0.0,0.99788,0.0,0.10641]
[1780711250508,140.05,61029.47,0.0,0.99788,0.0,0.10641]
[1780711250862,140.05,61033.29,0.0,0.9979,0.0,0.1059]
[1780711251868,140.05,61040.47,0.0,0.99792,0.0,0.10494]
[1780711252875,140.05,61035.95,0.0,0.9979,0.0,0.10554]
[1780711253181,140.05,61035.95,0.0,0.9979,0.0,0.10554]
[1780711253248,140.05,61035.95,0.0,0.9979,0.0,0.10554]
[1780711253882,140.05,61032.3,0.0,0.99789,0.0,0.10603]
[1780711255896,140.05,61030.29,0.0,0.99789,0.0,0.1063]
[1780711256903,140.05,61029.19,0.0,0.99788,0.0,0.10645]
[1780711257656,140.05,61029.19,0.0,0.99788,0.0,0.10645]
[1780711257748,140.05,61029.19,0.0,0.99788,0.0,0.10645]
[1780711257910,140.05,61035.03,0.0,0.9979,0.0,0.10566]
[1780711258917,140.05,61031.6,0.0,0.99789,0.0,0.10612]
[1780711259924,140.05,61028.64,0.0,0.99788,0.0,0.10652]
[1780711260875,140.05,61028.64,0.0,0.99788,0.0,0.10652]
[1780711260931,140.05,61027.08,0.0,0.99788,0.0,0.10673]
[1780711261004,140.05,61027.08,0.0,0.99788,0.0,0.10673]
[1780711261938,140.05,61024.31,0.0,0.99787,0.0,0.10711]
[1780711262950,140.05,61018.42,0.0,0.99785,0.0,0.10791]
[1780711263957,140.05,61017.14,0.0,0.99785,0.0,0.10808]
[1780711264964,140.05,61004.49,0.0,0.99781,0.0,0.10982]
[1780711265971,140.05,61008.22,0.0,0.99782,0.0,0.1093]
[1780711266978,140.05,61004.25,0.0,0.99781,0.0,0.10985]
[1780711267995,140.05,61001.5,0.0,0.9978,0.0,0.11023]
[1780711270010,140.05,61000.61,0.0,0.9978,0.0,0.11036]
[1780711271017,140.05,60990.27,0.0,0.99776,0.0,0.1118]
[1780711272055,140.05,60984.74,0.0,0.99775,0.0,0.11258]
[1780711273149,140.05,60984.74,0.0,0.99775,0.0,0.11258]
[1780711273245,140.05,60984.74,0.0,0.99775,0.0,0.11258]
[1780711273250,140.05,60983.08,0.0,0.99774,0.0,0.11282]
[1780711274251,140.05,60983.08,0.0,0.99774,0.0,0.11282]
[1780711274254,140.05,60978.01,0.0,0.99773,0.0,0.11354]
[1780711275058,140.05,60976.61,0.0,0.99772,0.0,0.11374]
[1780711276065,140.05,60982.22,0.0,0.99774,0.0,0.11294]
[1780711278980,140.05,60981.54,0.0,0.99774,0.0,0.11303]
[1780711279001,140.05,60981.54,0.0,0.99774,0.0,0.11303]
[1780711278079,140.05,60978.41,0.0,0.99773,0.0,0.11348]
[1780711279086,140.05,60983.27,0.0,0.99774,0.0,0.11279]
[1780711280257,140.05,60983.27,0.0,0.99774,0.0,0.11279]
[1780711280322,140.05,60984.05,0.0,0.99774,0.0,0.11268]
[1780711281101,140.05,60985.02,0.0,0.99775,0.0,0.11254]
[1780711283115,140.05,60988.78,0.0,0.99776,0.0,0.11201]
[1780711284255,140.05,60988.78,0.0,0.99776,0.0,0.11201]
[1780711284351,140.05,60990.17,0.0,0.99776,0.0,0.11181]
[1780711285129,140.05,60991.94,0.0,0.99777,0.0,0.11157]
[1780711287347,140.05,60983.33,0.0,0.99774,0.0,0.11278]
[1780711288150,140.05,60982.8,0.0,0.99774,0.0,0.11285]
[1780711289979,140.05,60982.8,0.0,0.99774,0.0,0.11285]
[1780711289997,140.05,60979.05,0.0,0.99773,0.0,0.11339]
[1780711291171,140.05,60978.43,0.0,0.99775,0.0,0.11207]
[1780711292266,140.05,60978.43,0.0,0.99775,0.0,0.11207]
[1780711292315,140.05,60981.39,0.0,0.99776,0.0,0.11165]
[1780711293185,140.05,60980.22,0.0,0.99776,0.0,0.11181]
[1780711295199,140.05,60978.51,0.0,0.99775,0.0,0.11206]
[1780711296206,140.05,60982.15,0.0,0.99777,0.0,0.11154]
[1780711297213,140.05,60983.49,0.0,0.99777,0.0,0.11136]
[1780711299227,140.05,60984.35,0.0,0.99777,0.0,0.11123]
[1780711301242,140.05,60986.93,0.0,0.99778,0.0,0.11087]
[1780711302426,140.05,60986.93,0.0,0.99778,0.0,0.11087]
[1780711302509,140.05,60986.93,0.0,0.99778,0.0,0.11087]
[1780711303031,140.05,60986.93,0.0,0.99778,0.0,0.11087]
[1780711303048,140.05,60987.6,0.0,0.99778,0.0,0.11078]
[1780711303248,140.05,60987.6,0.0,0.99778,0.0,0.11078]
[1780711309299,140.05,60985.69,0.0,0.99778,0.0,0.11105]
[1780711311931,140.05,60984.95,0.0,0.99778,0.0,0.11115]
[1780711312007,140.05,60984.95,0.0,0.99778,0.0,0.11115]
[1780711312320,140.05,60978.73,0.0,0.99776,0.0,0.11202]
[1780711313205,140.05,60978.73,0.0,0.99776,0.0,0.11202]
[1780711313246,140.05,60978.73,0.0,0.99776,0.0,0.11202]
[1780711313327,140.05,60977.73,0.0,0.99775,0.0,0.11217]
[1780711315341,140.05,60975.06,0.0,0.99774,0.0,0.11254]
[1780711316348,140.05,60980.58,0.0,0.99776,0.0,0.11176]
[1780711317355,140.05,60983.05,0.0,0.99777,0.0,0.11142]
[1780711318833,140.05,60983.05,0.0,0.99777,0.0,0.11142]
[1780711319002,140.05,60983.05,0.0,0.99777,0.0,0.11142]
[1780711319068,140.05,60984.76,0.0,0.99777,0.0,0.11118]
[1780711319369,140.05,60983.26,0.0,0.99777,0.0,0.11139]
[1780711320376,140.05,60981.71,0.0,0.99776,0.0,0.1116]
[1780711321383,140.05,60986.82,0.0,0.99778,0.0,0.11089]
[1780711322390,140.05,60991.01,0.0,0.99779,0.0,0.1103]
[1780711323397,140.05,60994.56,0.0,0.99781,0.0,0.10981]
[1780711324404,140.05,60999.08,0.0,0.99782,0.0,0.10919]
[1780711325879,140.05,61004.92,0.0,0.99784,0.0,0.10839]
[1780711326418,140.05,61006.74,0.0,0.99784,0.0,0.10814]
[1780711327424,140.05,61008.71,0.0,0.99785,0.0,0.10787]
[1780711329439,140.05,61010.38,0.0,0.99785,0.0,0.10764]
[1780711330446,140.05,61006.0,0.0,0.99784,0.0,0.10824]
[1780711331454,140.05,61006.88,0.0,0.99784,0.0,0.10812]
[1780711332461,140.05,61007.88,0.0,0.99785,0.0,0.10798]
[1780711333468,140.05,61006.87,0.0,0.99784,0.0,0.10812]
[1780711334838,140.05,61006.87,0.0,0.99784,0.0,0.10812]
[1780711335008,140.05,61006.87,0.0,0.99784,0.0,0.10812]
[1780711335159,140.05,61007.03,0.0,0.99784,0.0,0.1081]
[1780711335247,140.05,61007.03,0.0,0.99784,0.0,0.1081]
[1780711335482,140.05,61005.98,0.0,0.99784,0.0,0.10824]
[1780711336489,140.05,61004.81,0.0,0.99784,0.0,0.1084]
[1780711338570,140.05,61004.94,0.0,0.99784,0.0,0.10838]
[1780711338759,140.05,61004.94,0.0,0.99784,0.0,0.10838]
[1780711338778,140.05,61009.41,0.0,0.99785,0.0,0.10777]
[1780711339510,140.05,61000.86,0.0,0.99782,0.0,0.10894]
[1780711341444,140.05,61000.39,0.0,0.99782,0.0,0.10901]
[1780711341515,140.05,61000.39,0.0,0.99782,0.0,0.10901]
[1780711341530,140.05,61000.39,0.0,0.99782,0.0,0.10901]
[1780711341747,140.05,61000.39,0.0,0.99782,0.0,0.10901]
[1780711341849,140.05,61000.68,0.0,0.99782,0.0,0.10897]
[1780711342531,140.05,61004.23,0.0,0.99783,0.0,0.10848]
[1780711343538,140.05,61003.11,0.0,0.99783,0.0,0.10863]
[1780711344547,140.05,61001.48,0.0,0.99783,0.0,0.10886]
[1780711345832,140.05,61001.48,0.0,0.99783,0.0,0.10886]
[1780711346010,140.05,61001.48,0.0,0.99783,0.0,0.10886]
[1780711346092,140.05,61007.55,0.0,0.99784,0.0,0.10803]
[1780711346559,140.05,61008.73,0.0,0.99785,0.0,0.10786]
[1780711347566,140.05,61000.53,0.0,0.99782,0.0,0.10899]
[1780711348573,140.05,60997.42,0.0,0.99781,0.0,0.10942]
[1780711349580,140.05,60996.96,0.0,0.99781,0.0,0.10948]
[1780711350206,140.05,60996.96,0.0,0.99781,0.0,0.10948]
[1780711350250,140.05,60996.96,0.0,0.99781,0.0,0.10948]
[1780711351594,140.05,61003.47,0.0,0.99786,0.0,0.10722]
[1780711352578,140.05,61003.47,0.0,0.99786,0.0,0.10722]
[1780711352745,140.05,61003.47,0.0,0.99786,0.0,0.10722]
[1780711352837,140.05,61003.25,0.0,0.99786,0.0,0.10725]
[1780711353608,140.05,60993.59,0.0,0.99783,0.0,0.10857]
[1780711354618,140.05,60986.42,0.0,0.99781,0.0,0.10956]
[1780711355625,140.05,60979.8,0.0,0.99779,0.0,0.11048]
[1780711356632,140.05,60977.8,0.0,0.99778,0.0,0.11076]
[1780711357639,140.05,60972.77,0.0,0.99776,0.0,0.11146]
[1780711358647,140.05,60971.92,0.0,0.99776,0.0,0.11158]
[1780711359654,140.05,60970.96,0.0,0.99776,0.0,0.11172]
[1780711361668,140.05,60968.57,0.0,0.99775,0.0,0.11205]
[1780711362675,140.05,60970.92,0.0,0.99776,0.0,0.11172]
[1780711366712,140.05,60976.73,0.0,0.99778,0.0,0.11091]
[1780711367713,140.05,60988.19,0.0,0.99781,0.0,0.10931]
[1780711369727,140.05,60986.47,0.0,0.99781,0.0,0.10955]
[1780711370734,140.05,60983.46,0.0,0.9978,0.0,0.10997]
[1780711371741,140.05,60979.98,0.0,0.99779,0.0,0.11045]
[1780711372748,140.05,60978.73,0.0,0.99778,0.0,0.11063]
[1780711373290,140.05,60978.73,0.0,0.99778,0.0,0.11063]
[1780711373511,140.05,60978.73,0.0,0.99778,0.0,0.11063]
[1780711373756,140.05,60975.52,0.0,0.99777,0.0,0.11107]
[1780711375769,140.05,60968.63,0.0,0.99775,0.0,0.11204]
[1780711376776,140.05,60966.72,0.0,0.99775,0.0,0.11231]
[1780711377783,140.05,60964.34,0.0,0.99774,0.0,0.11265]
[1780711381819,140.05,60965.65,0.0,0.99774,0.0,0.11247]
[1780711383510,140.05,60966.08,0.0,0.99774,0.0,0.1124]
[1780711383750,140.05,60966.08,0.0,0.99774,0.0,0.1124]
[1780711384869,140.05,60991.9,0.0,0.99782,0.0,0.1088]
[1780711385870,140.05,61005.55,0.0,0.99787,0.0,0.10694]
[1780711386873,140.05,60999.19,0.0,0.99785,0.0,0.1078]
[1780711387880,140.05,60988.28,0.0,0.99781,0.0,0.1093]
[1780711388887,140.05,60985.09,0.0,0.9978,0.0,0.10974]
[1780711389894,140.05,60981.57,0.0,0.99779,0.0,0.11023]
[1780711390901,140.05,60978.6,0.0,0.99778,0.0,0.11064]
[1780711391907,140.05,60985.02,0.0,0.9978,0.0,0.10975]
[1780711392918,140.05,60992.16,0.0,0.99782,0.0,0.10876]
[1780711393922,140.05,60986.54,0.0,0.99781,0.0,0.10954]
[1780711394930,140.05,60982.59,0.0,0.9978,0.0,0.11009]
[1780711396944,140.05,60980.84,0.0,0.99779,0.0,0.11033]
[1780711397951,140.05,60980.0,0.0,0.99779,0.0,0.11045]
[1780711399965,140.05,60974.98,0.0,0.99777,0.0,0.11115]
[1780711400972,140.05,60971.61,0.0,0.99776,0.0,0.11162]
[1780711401979,140.05,60969.44,0.0,0.99775,0.0,0.11193]
[1780711402986,140.05,60972.37,0.0,0.99776,0.0,0.11152]
[1780711405058,140.05,60971.82,0.0,0.99776,0.0,0.11159]
[1780711405071,140.05,60973.42,0.0,0.99777,0.0,0.11137]
[1780711405252,140.05,60973.42,0.0,0.99777,0.0,0.11137]
[1780711406007,140.05,60974.84,0.0,0.99777,0.0,0.11117]
[1780711406777,140.05,60974.84,0.0,0.99777,0.0,0.11117]
[1780711407009,140.05,60974.84,0.0,0.99777,0.0,0.11117]
[1780711407014,140.05,60976.22,0.0,0.99778,0.0,0.11098]
[1780711408699,140.05,60975.53,0.0,0.99777,0.0,0.11107]
[1780711408752,140.05,60975.53,0.0,0.99777,0.0,0.11107]
[1780711409028,140.05,60973.6,0.0,0.99777,0.0,0.11134]
[1780711411042,140.05,60972.62,0.0,0.99779,0.0,0.11009]
[1780711412049,140.05,60971.79,0.0,0.99779,0.0,0.1102]
[1780711413056,140.05,60966.81,0.0,0.99777,0.0,0.1109]
[1780711413276,140.05,60966.81,0.0,0.99777,0.0,0.1109]
[1780711413504,140.05,60966.81,0.0,0.99777,0.0,0.1109]
[1780711414007,140.05,60966.81,0.0,0.99777,0.0,0.1109]
[1780711414063,140.05,60966.65,0.0,0.99777,0.0,0.11092]
[1780711414248,140.05,60966.65,0.0,0.99777,0.0,0.11092]
[1780711418091,140.05,60965.75,0.0,0.99777,0.0,0.11105]
[1780711419098,140.05,60958.73,0.0,0.99775,0.0,0.11203]
[1780711420105,140.05,60957.2,0.0,0.99774,0.0,0.11225]
[1780711421250,140.05,60957.6,0.0,0.99774,0.0,0.11219]
[1780711421510,140.05,60957.6,0.0,0.99774,0.0,0.11219]
[1780711424133,140.05,60961.9,0.0,0.99776,0.0,0.11159]
[1780711425140,140.05,60965.52,0.0,0.99777,0.0,0.11108]
[1780711426147,140.05,60959.07,0.0,0.99775,0.0,0.11199]
[1780711426331,140.05,60959.07,0.0,0.99775,0.0,0.11199]
[1780711426518,140.05,60959.07,0.0,0.99775,0.0,0.11199]
[1780711427154,140.05,60957.52,0.0,0.99774,0.0,0.11221]
[1780711428161,140.05,60953.96,0.0,0.99773,0.0,0.11271]
[1780711429168,140.05,60955.52,0.0,0.99774,0.0,0.11249]
[1780711430175,140.05,60959.78,0.0,0.99775,0.0,0.11189]
[1780711431182,140.05,60955.9,0.0,0.99774,0.0,0.11243]
[1780711432192,140.05,60951.77,0.0,0.99773,0.0,0.11302]
[1780711434937,140.05,60951.3,0.0,0.99772,0.0,0.11309]
[1780711435010,140.05,60951.3,0.0,0.99772,0.0,0.11309]
[1780711435890,140.05,60951.28,0.0,0.99772,0.0,0.11309]
[1780711436000,140.05,60951.28,0.0,0.99772,0.0,0.11309]
[1780711436217,140.05,60953.1,0.0,0.99773,0.0,0.11283]
[1780711438231,140.05,60951.59,0.0,0.99772,0.0,0.11305]
[1780711439238,140.05,60948.84,0.0,0.99772,0.0,0.11344]
[1780711440657,140.05,60948.84,0.0,0.99772,0.0,0.11344]
[1780711440763,140.05,60948.84,0.0,0.99772,0.0,0.11344]
[1780711442259,140.05,60961.19,0.0,0.99776,0.0,0.11169]
[1780711443266,140.05,60958.99,0.0,0.99775,0.0,0.112]
[1780711444261,140.05,60958.99,0.0,0.99775,0.0,0.112]
[1780711444521,140.05,60958.99,0.0,0.99775,0.0,0.112]
[1780711445019,140.05,60958.99,0.0,0.99775,0.0,0.112]
[1780711445247,140.05,60958.99,0.0,0.99775,0.0,0.112]
[1780711445104,140.05,60958.63,0.0,0.99775,0.0,0.11205]
[1780711446101,140.05,60961.96,0.0,0.99776,0.0,0.11158]
[1780711446287,140.05,60960.45,0.0,0.99775,0.0,0.11179]
[1780711447294,140.05,60963.19,0.0,0.99776,0.0,0.11141]
[1780711448470,140.05,60963.19,0.0,0.99776,0.0,0.11141]
[1780711448513,140.05,60963.19,0.0,0.99776,0.0,0.11141]
[1780711448516,140.05,60964.12,0.0,0.99776,0.0,0.11127]
[1780711450315,140.05,60969.23,0.0,0.99778,0.0,0.11056]
[1780711451322,140.05,60961.16,0.0,0.99776,0.0,0.11169]
[1780711452969,140.05,60961.16,0.0,0.99776,0.0,0.11169]
[1780711453005,140.05,60961.16,0.0,0.99776,0.0,0.11169]
[1780711453010,140.05,60964.31,0.0,0.99777,0.0,0.11125]
[1780711453823,140.05,60964.31,0.0,0.99777,0.0,0.11125]
[1780711454015,140.05,60964.31,0.0,0.99777,0.0,0.11125]
[1780711454081,140.05,60964.84,0.0,0.99777,0.0,0.11117]
[1780711454343,140.05,60961.26,0.0,0.99776,0.0,0.11168]
[1780711455350,140.05,60962.42,0.0,0.99776,0.0,0.11151]
[1780711457054,140.05,60962.42,0.0,0.99776,0.0,0.11151]
[1780711457091,140.05,60959.97,0.0,0.99775,0.0,0.11186]
[1780711457265,140.05,60959.97,0.0,0.99775,0.0,0.11186]
[1780711457364,140.05,60958.44,0.0,0.99775,0.0,0.11208]
[1780711458371,140.05,60955.95,0.0,0.99774,0.0,0.11243]
[1780711459378,140.05,60953.75,0.0,0.99773,0.0,0.11274]
[1780711460385,140.05,60954.66,0.0,0.99773,0.0,0.11261]
[1780711462266,140.05,60954.66,0.0,0.99773,0.0,0.11261]
[1780711462524,140.05,60954.37,0.0,0.99773,0.0,0.11265]
[1780711463048,140.05,60954.37,0.0,0.99773,0.0,0.11265]
[1780711463255,140.05,60954.37,0.0,0.99773,0.0,0.11265]
[1780711463150,140.05,60954.81,0.0,0.99774,0.0,0.11259]
[1780711463406,140.05,60956.28,0.0,0.99774,0.0,0.11238]
[1780711464413,140.05,60961.88,0.0,0.99776,0.0,0.11159]
[1780711465420,140.05,60963.94,0.0,0.99776,0.0,0.1113]
[1780711467433,140.05,60971.58,0.0,0.99779,0.0,0.11023]
[1780711468441,140.05,60968.1,0.0,0.99778,0.0,0.11072]
[1780711469843,140.05,60968.1,0.0,0.99778,0.0,0.11072]
[1780711470015,140.05,60968.1,0.0,0.99778,0.0,0.11072]
[1780711470059,140.05,60959.62,0.0,0.99775,0.0,0.11191]
[1780711470562,140.05,60959.62,0.0,0.99775,0.0,0.11191]
[1780711470748,140.05,60959.62,0.0,0.99775,0.0,0.11191]
[1780711470846,140.05,60957.69,0.0,0.99774,0.0,0.11218]
[1780711471462,140.05,60956.57,0.0,0.99777,0.0,0.11093]
[1780711472469,140.05,60951.08,0.0,0.99775,0.0,0.1117]
[1780711473631,140.05,60951.08,0.0,0.99775,0.0,0.1117]
[1780711473748,140.05,60951.08,0.0,0.99775,0.0,0.1117]
[1780711475490,140.05,60949.54,0.0,0.99775,0.0,0.11192]
[1780711477932,140.05,60950.0,0.0,0.99775,0.0,0.11186]
[1780711478012,140.05,60950.0,0.0,0.99775,0.0,0.11186]
[1780711478031,140.05,60949.62,0.0,0.99775,0.0,0.11191]
[1780711478511,140.05,60953.39,0.0,0.99776,0.0,0.11138]
[1780711479950,140.05,60953.39,0.0,0.99776,0.0,0.11138]
[1780711480019,140.05,60953.39,0.0,0.99776,0.0,0.11138]
[1780711480113,140.05,60959.01,0.0,0.99778,0.0,0.11059]
[1780711480525,140.05,60956.0,0.0,0.99777,0.0,0.11101]
[1780711481532,140.05,60954.64,0.0,0.99776,0.0,0.1112]
[1780711482538,140.05,60959.01,0.0,0.99778,0.0,0.11059]
[1780711483535,140.05,60959.01,0.0,0.99778,0.0,0.11059]
[1780711483749,140.05,60959.01,0.0,0.99778,0.0,0.11059]
[1780711483850,140.05,60960.73,0.0,0.99778,0.0,0.11035]
[1780711484684,140.05,60960.73,0.0,0.99778,0.0,0.11035]
[1780711484750,140.05,60960.73,0.0,0.99778,0.0,0.11035]
[1780711484773,140.05,60962.05,0.0,0.99779,0.0,0.11016]
[1780711487574,140.05,60961.08,0.0,0.99778,0.0,0.1103]
[1780711490176,140.05,60961.19,0.0,0.99778,0.0,0.11028]
[1780711490247,140.05,60961.19,0.0,0.99778,0.0,0.11028]
[1780711490181,140.05,60959.97,0.0,0.99778,0.0,0.11046]
[1780711490595,140.05,60967.1,0.0,0.9978,0.0,0.10946]
[1780711491468,140.05,60967.1,0.0,0.9978,0.0,0.10946]
[1780711491509,140.05,60967.1,0.0,0.9978,0.0,0.10946]
[1780711491602,140.05,60963.78,0.0,0.99779,0.0,0.10992]
[1780711492609,140.05,60962.22,0.0,0.99779,0.0,0.11014]
[1780711493616,140.05,60961.33,0.0,0.99778,0.0,0.11027]
[1780711495940,140.05,60960.88,0.0,0.99778,0.0,0.11033]
[1780711496010,140.05,60960.88,0.0,0.99778,0.0,0.11033]
[1780711499791,140.05,60961.17,0.0,0.99778,0.0,0.11029]
[1780711500016,140.05,60961.17,0.0,0.99778,0.0,0.11029]
[1780711500050,140.05,60969.43,0.0,0.99781,0.0,0.10914]
[1780711500665,140.05,60975.94,0.0,0.99783,0.0,0.10824]
[1780711501763,140.05,60975.94,0.0,0.99783,0.0,0.10824]
[1780711502001,140.05,60975.94,0.0,0.99783,0.0,0.10824]
[1780711502099,140.05,60972.68,0.0,0.99782,0.0,0.10869]
[1780711503686,140.05,60973.47,0.0,0.99782,0.0,0.10858]
[1780711504693,140.05,60974.47,0.0,0.99782,0.0,0.10844]
[1780711505369,140.05,60974.47,0.0,0.99782,0.0,0.10844]
[1780711505505,140.05,60974.47,0.0,0.99782,0.0,0.10844]
[1780711505700,140.05,60976.18,0.0,0.99783,0.0,0.10821]
[1780711506707,140.05,60980.77,0.0,0.99784,0.0,0.10758]
[1780711507713,140.05,60976.32,0.0,0.99783,0.0,0.10819]
[1780711509066,140.05,60976.32,0.0,0.99783,0.0,0.10819]
[1780711509246,140.05,60976.32,0.0,0.99783,0.0,0.10819]
[1780711509290,140.05,60980.52,0.0,0.99784,0.0,0.10761]
[1780711510739,140.05,60972.25,0.0,0.99782,0.0,0.10875]
[1780711511378,140.05,60972.25,0.0,0.99782,0.0,0.10875]
[1780711511521,140.05,60972.25,0.0,0.99782,0.0,0.10875]
[1780711511561,140.05,60972.25,0.0,0.99782,0.0,0.10875]
[1780711511755,140.05,60972.25,0.0,0.99782,0.0,0.10875]
[1780711511844,140.05,60970.56,0.0,0.99781,0.0,0.10898]
[1780711512761,140.05,60979.58,0.0,0.99784,0.0,0.10774]
[1780711513444,140.05,60979.58,0.0,0.99784,0.0,0.10774]
[1780711513503,140.05,60979.58,0.0,0.99784,0.0,0.10774]
[1780711513765,140.05,60981.34,0.0,0.99785,0.0,0.1075]
[1780711514772,140.05,60976.83,0.0,0.99783,0.0,0.10812]
[1780711515606,140.05,60976.83,0.0,0.99783,0.0,0.10812]
[1780711515747,140.05,60976.83,0.0,0.99783,0.0,0.10812]
[1780711515848,140.05,60975.05,0.0,0.99783,0.0,0.10836]
[1780711518801,140.05,60981.32,0.0,0.99785,0.0,0.10751]
[1780711519807,140.05,60984.88,0.0,0.99786,0.0,0.10702]
[1780711521182,140.05,60984.88,0.0,0.99786,0.0,0.10702]
[1780711521247,140.05,60984.88,0.0,0.99786,0.0,0.10702]
[1780711521283,140.05,60981.68,0.0,0.99785,0.0,0.10746]
[1780711521821,140.05,60978.0,0.0,0.99784,0.0,0.10796]
[1780711522828,140.05,60976.98,0.0,0.99783,0.0,0.1081]
[1780711523835,140.05,60980.43,0.0,0.99784,0.0,0.10763]
[1780711524892,140.05,60980.43,0.0,0.99784,0.0,0.10763]
[1780711525015,140.05,60980.43,0.0,0.99784,0.0,0.10763]
[1780711525109,140.05,60982.88,0.0,0.99785,0.0,0.10729]
[1780711526001,140.05,60982.88,0.0,0.99785,0.0,0.10729]
[1780711526246,140.05,60982.88,0.0,0.99785,0.0,0.10729]
[1780711526856,140.05,60989.87,0.0,0.99787,0.0,0.10634]
[1780711527863,140.05,60998.64,0.0,0.9979,0.0,0.10516]
[1780711528870,140.05,60995.38,0.0,0.99789,0.0,0.1056]
[1780711529488,140.05,60995.38,0.0,0.99789,0.0,0.1056]
[1780711529506,140.05,60995.38,0.0,0.99789,0.0,0.1056]
[1780711530962,140.05,60994.69,0.0,0.99789,0.0,0.10569]
[1780711531008,140.05,60994.69,0.0,0.99789,0.0,0.10569]
[1780711531061,140.05,60994.9,0.0,0.99791,0.0,0.10432]
[1780711533778,140.05,60995.04,0.0,0.99791,0.0,0.1043]
[1780711534016,140.05,60995.04,0.0,0.99791,0.0,0.1043]
[1780711534063,140.05,60996.19,0.0,0.99792,0.0,0.10415]
[1780711534912,140.05,60986.66,0.0,0.99789,0.0,0.10542]
[1780711535919,140.05,60985.81,0.0,0.99789,0.0,0.10554]
[1780711536700,140.05,60985.81,0.0,0.99789,0.0,0.10554]
[1780711536750,140.05,60985.81,0.0,0.99789,0.0,0.10554]
[1780711537256,140.05,60985.81,0.0,0.99789,0.0,0.10554]
[1780711537294,140.05,60979.33,0.0,0.99787,0.0,0.10641]
[1780711537500,140.05,60979.33,0.0,0.99787,0.0,0.10641]
[1780711537933,140.05,60976.71,0.0,0.99786,0.0,0.10677]
[1780711539947,140.05,60969.48,0.0,0.99784,0.0,0.10775]
[1780711540954,140.05,60968.77,0.0,0.99783,0.0,0.10785]
[1780711541961,140.05,60960.76,0.0,0.99781,0.0,0.10895]
[1780711542970,140.05,60958.12,0.0,0.9978,0.0,0.10932]
[1780711543979,140.05,60956.02,0.0,0.99779,0.0,0.10961]
[1780711544986,140.05,60952.51,0.0,0.99778,0.0,0.1101]
[1780711545997,140.05,60951.61,0.0,0.99778,0.0,0.11022]
[1780711548017,140.05,60949.35,0.0,0.99777,0.0,0.11054]
[1780711549022,140.05,60932.24,0.0,0.99772,0.0,0.11296]
[1780711549695,140.05,60932.24,0.0,0.99772,0.0,0.11296]
[1780711550030,140.05,60928.39,0.0,0.99771,0.0,0.11351]
[1780711551037,140.05,60933.53,0.0,0.99772,0.0,0.11278]
[1780711552354,140.05,60933.53,0.0,0.99772,0.0,0.11278]
[1780711552044,140.05,60935.23,0.0,0.99773,0.0,0.11253]
[1780711552558,140.05,60935.23,0.0,0.99773,0.0,0.11253]
[1780711553277,140.05,60937.11,0.0,0.99773,0.0,0.11227]
[1780711554205,140.05,60935.23,0.0,0.99773,0.0,0.11253]
[1780711554530,140.05,60935.23,0.0,0.99773,0.0,0.11253]
[1780711558086,140.05,60928.96,0.0,0.99771,0.0,0.11343]
[1780711559093,140.05,60928.04,0.0,0.99771,0.0,0.11356]
[1780711560101,140.05,60925.95,0.0,0.9977,0.0,0.11386]
[1780711560402,140.05,60925.95,0.0,0.9977,0.0,0.11386]
[1780711560511,140.05,60925.95,0.0,0.9977,0.0,0.11386]
[1780711561108,140.05,60919.45,0.0,0.99768,0.0,0.1148]
[1780711562116,140.05,60918.59,0.0,0.99767,0.0,0.11493]
[1780711563123,140.05,60920.77,0.0,0.99768,0.0,0.11461]
[1780711565145,140.05,60926.39,0.0,0.9977,0.0,0.1138]
[1780711567159,140.05,60929.73,0.0,0.99771,0.0,0.11332]
[1780711568192,140.05,60936.81,0.0,0.99773,0.0,0.11231]
[1780711571212,140.05,60925.18,0.0,0.9977,0.0,0.11397]
[1780711572220,140.05,60923.63,0.0,0.99769,0.0,0.1142]
[1780711573227,140.05,60922.74,0.0,0.99769,0.0,0.11433]
[1780711576248,140.05,60921.51,0.0,0.99768,0.0,0.1145]
[1780711577255,140.05,60922.47,0.0,0.99769,0.0,0.11436]
[1780711579269,140.05,60917.78,0.0,0.99767,0.0,0.11504]
[1780711581293,140.05,60911.59,0.0,0.99765,0.0,0.11594]
[1780711582296,140.05,60914.08,0.0,0.99766,0.0,0.11558]
[1780711587330,140.05,60913.44,0.0,0.99766,0.0,0.11567]
[1780711589345,140.05,60916.3,0.0,0.99767,0.0,0.11526]
[1780711590352,140.05,60912.27,0.0,0.99765,0.0,0.11585]
[1780711591359,140.05,60914.41,0.0,0.99769,0.0,0.11409]
[1780711592366,140.05,60910.87,0.0,0.99768,0.0,0.1146]
[1780711593373,140.05,60909.5,0.0,0.99767,0.0,0.1148]
[1780711594380,140.05,60907.24,0.0,0.99767,0.0,0.11513]
[1780711596360,140.05,60906.56,0.0,0.99766,0.0,0.11522]
[1780711596512,140.05,60906.51,0.0,0.99766,0.0,0.11523]
[1780711597401,140.05,60909.95,0.0,0.99767,0.0,0.11473]
[1780711598408,140.05,60911.66,0.0,0.99768,0.0,0.11448]
[1780711600422,140.05,60909.88,0.0,0.99767,0.0,0.11474]
[1780711601429,140.05,60910.73,0.0,0.99768,0.0,0.11462]
[1780711603442,140.05,60909.36,0.0,0.99767,0.0,0.11482]
[1780711604074,140.05,60909.36,0.0,0.99767,0.0,0.11482]
[1780711604248,140.05,60909.36,0.0,0.99767,0.0,0.11482]
[1780711604450,140.05,60909.24,0.0,0.99767,0.0,0.11483]
[1780711604914,140.05,60909.24,0.0,0.99767,0.0,0.11483]
[1780711605000,140.05,60909.24,0.0,0.99767,0.0,0.11483]
[1780711606972,140.05,60909.42,0.0,0.99767,0.0,0.11481]
[1780711607033,140.05,60900.83,0.0,0.99764,0.0,0.11606]
[1780711607478,140.05,60896.3,0.0,0.99763,0.0,0.11673]
[1780711608486,140.05,60894.66,0.0,0.99762,0.0,0.11697]
[1780711610194,140.05,60894.66,0.0,0.99762,0.0,0.11697]
[1780711610296,140.05,60890.49,0.0,0.99761,0.0,0.11758]
[1780711610503,140.05,60888.41,0.0,0.9976,0.0,0.11789]
[1780711614531,140.05,60893.85,0.0,0.99762,0.0,0.11709]
[1780711616545,140.05,60893.07,0.0,0.99762,0.0,0.1172]
[1780711617686,140.05,60893.07,0.0,0.99762,0.0,0.1172]
[1780711617756,140.05,60893.07,0.0,0.99762,0.0,0.1172]
[1780711617849,140.05,60889.65,0.0,0.99761,0.0,0.11771]
[1780711618559,140.05,60894.06,0.0,0.99762,0.0,0.11706]
[1780711620576,140.05,60897.89,0.0,0.99763,0.0,0.11649]
[1780711621583,140.05,60905.84,0.0,0.99766,0.0,0.11533]
[1780711622590,140.05,60912.54,0.0,0.99768,0.0,0.11436]
[1780711623597,140.05,60913.76,0.0,0.99769,0.0,0.11418]
[1780711624604,140.05,60913.0,0.0,0.99768,0.0,0.11429]
[1780711626618,140.05,60905.36,0.0,0.99766,0.0,0.1154]
[1780711627625,140.05,60896.83,0.0,0.99763,0.0,0.11665]
[1780711628632,140.05,60895.34,0.0,0.99763,0.0,0.11687]
[1780711629641,140.05,60885.74,0.0,0.99759,0.0,0.11829]
[1780711630651,140.05,60876.69,0.0,0.99756,0.0,0.11965]
[1780711631654,140.05,60858.27,0.0,0.9975,0.0,0.12245]
[1780711632662,140.05,60859.43,0.0,0.9975,0.0,0.12227]
[1780711633669,140.05,60854.71,0.0,0.99749,0.0,0.12299]
[1780711634676,140.05,60856.46,0.0,0.99749,0.0,0.12272]
[1780711637697,140.05,60857.25,0.0,0.9975,0.0,0.1226]
[1780711638705,140.05,60880.28,0.0,0.99758,0.0,0.11911]
[1780711639712,140.05,60879.19,0.0,0.99757,0.0,0.11927]
[1780711640719,140.05,60874.66,0.0,0.99756,0.0,0.11995]
[1780711642069,140.05,60873.91,0.0,0.99755,0.0,0.12006]
[1780711643747,140.05,60870.56,0.0,0.99754,0.0,0.12057]
[1780711644752,140.05,60872.01,0.0,0.99755,0.0,0.12035]
[1780711645759,140.05,60870.0,0.0,0.99754,0.0,0.12066]
[1780711646766,140.05,60873.16,0.0,0.99755,0.0,0.12018]
[1780711647773,140.05,60890.73,0.0,0.99761,0.0,0.11755]
[1780711648780,140.05,60892.05,0.0,0.99762,0.0,0.11735]
[1780711651336,140.05,60895.49,0.0,0.99766,0.0,0.11538]
[1780711652738,140.05,60895.84,0.0,0.99766,0.0,0.11533]
[1780711652752,140.05,60895.84,0.0,0.99766,0.0,0.11533]
[1780711653815,140.05,60894.69,0.0,0.99765,0.0,0.1155]
[1780711654822,140.05,60902.65,0.0,0.99768,0.0,0.11434]
[1780711655829,140.05,60909.03,0.0,0.9977,0.0,0.11342]
[1780711657843,140.05,60911.57,0.0,0.99771,0.0,0.11306]
[1780711658850,140.05,60918.08,0.0,0.99773,0.0,0.11213]
[1780711659857,140.05,60921.88,0.0,0.99774,0.0,0.11159]
[1780711660864,140.05,60924.97,0.0,0.99775,0.0,0.11115]
[1780711661871,140.05,60932.31,0.0,0.99778,0.0,0.11012]
[1780711662878,140.05,60939.48,0.0,0.9978,0.0,0.10912]
[1780711663885,140.05,60943.77,0.0,0.99781,0.0,0.10852]
[1780711664892,140.05,60945.76,0.0,0.99782,0.0,0.10825]
[1780711665899,140.05,60949.38,0.0,0.99783,0.0,0.10775]
[1780711666907,140.05,60957.93,0.0,0.99785,0.0,0.10658]
[1780711667913,140.05,60958.84,0.0,0.99786,0.0,0.10646]
[1780711668920,140.05,60963.32,0.0,0.99787,0.0,0.10585]
[1780711669927,140.05,60976.33,0.0,0.99791,0.0,0.10411]
[1780711670935,140.05,60984.45,0.0,0.99793,0.0,0.10303]
[1780711671942,140.05,60989.31,0.0,0.99795,0.0,0.10239]
[1780711672949,140.05,60991.14,0.0,0.99795,0.0,0.10215]
[1780711673960,140.05,60989.09,0.0,0.99795,0.0,0.10242]
[1780711675973,140.05,60980.7,0.0,0.99792,0.0,0.10352]
[1780711676981,140.05,60977.98,0.0,0.99792,0.0,0.10389]
[1780711677988,140.05,60978.71,0.0,0.99792,0.0,0.10379]
[1780711679010,140.05,60982.48,0.0,0.99793,0.0,0.10329]
[1780711679824,140.05,60982.48,0.0,0.99793,0.0,0.10329]
[1780711680011,140.05,60953.88,0.0,0.99784,0.0,0.10713]
[1780711681009,140.05,60961.2,0.0,0.99786,0.0,0.10614]
[1780711681691,140.05,60961.2,0.0,0.99786,0.0,0.10614]
[1780711682033,140.05,60971.71,0.0,0.9979,0.0,0.10472]
[1780711683175,140.05,60971.71,0.0,0.9979,0.0,0.10472]
[1780711683272,140.05,60973.08,0.0,0.9979,0.0,0.10454]
[1780711684051,140.05,60972.22,0.0,0.9979,0.0,0.10465]
[1780711685058,140.05,60974.9,0.0,0.99791,0.0,0.1043]
[1780711686064,140.05,60976.89,0.0,0.99791,0.0,0.10403]
[1780711688078,140.05,60978.36,0.0,0.99792,0.0,0.10384]
[1780711689085,140.05,60977.51,0.0,0.99791,0.0,0.10395]
[1780711691099,140.05,60979.32,0.0,0.99792,0.0,0.10371]
[1780711692106,140.05,60986.24,0.0,0.99794,0.0,0.10279]
[1780711693020,140.05,60986.24,0.0,0.99794,0.0,0.10279]
[1780711693113,140.05,60986.82,0.0,0.99794,0.0,0.10272]
[1780711695011,140.05,60987.31,0.0,0.99794,0.0,0.10265]
[1780711696134,140.05,60984.69,0.0,0.99794,0.0,0.103]
[1780711698150,140.05,60986.22,0.0,0.99794,0.0,0.1028]
[1780711699158,140.05,60998.34,0.0,0.99798,0.0,0.10121]
[1780711700166,140.05,60991.67,0.0,0.99796,0.0,0.10208]
[1780711701173,140.05,60988.77,0.0,0.99795,0.0,0.10246]
[1780711703187,140.05,60987.74,0.0,0.99794,0.0,0.1026]
[1780711706208,140.05,60982.27,0.0,0.99793,0.0,0.10332]
[1780711707215,140.05,60981.48,0.0,0.99793,0.0,0.10342]
[1780711708289,140.05,60975.26,0.0,0.99791,0.0,0.10425]
[1780711708818,140.05,60975.26,0.0,0.99791,0.0,0.10425]
[1780711709281,140.05,60972.66,0.0,0.9979,0.0,0.1046]
[1780711710288,140.05,60976.3,0.0,0.99791,0.0,0.10411]
[1780711712307,140.05,60979.24,0.0,0.99795,0.0,0.10238]
[1780711712318,140.05,60985.13,0.0,0.99796,0.0,0.10161]
[1780711713309,140.05,60983.93,0.0,0.99796,0.0,0.10177]
[1780711715323,140.05,60989.23,0.0,0.99797,0.0,0.10108]
[1780711716264,140.05,60989.23,0.0,0.99797,0.0,0.10108]
[1780711716330,140.05,60988.69,0.0,0.99797,0.0,0.10115]
[1780711718344,140.05,60985.09,0.0,0.99796,0.0,0.10162]
[1780711720358,140.05,60982.8,0.0,0.99796,0.0,0.10191]
[1780711722372,140.05,60986.26,0.0,0.99797,0.0,0.10146]
[1780711723379,140.05,60985.41,0.0,0.99796,0.0,0.10157]
[1780711725393,140.05,60966.81,0.0,0.99791,0.0,0.10403]
[1780711726400,140.05,60963.15,0.0,0.9979,0.0,0.10452]
[1780711727407,140.05,60951.31,0.0,0.99786,0.0,0.10611]
[1780711728361,140.05,60951.31,0.0,0.99786,0.0,0.10611]
[1780711728414,140.05,60944.35,0.0,0.99784,0.0,0.10706]
[1780711729421,140.05,60945.04,0.0,0.99784,0.0,0.10697]
[1780711730261,140.05,60945.04,0.0,0.99784,0.0,0.10697]
[1780711730428,140.05,60944.61,0.0,0.99784,0.0,0.10702]
[1780711732442,140.05,60943.24,0.0,0.99784,0.0,0.10721]
[1780711733449,140.05,60953.5,0.0,0.99787,0.0,0.10582]
[1780711734264,140.05,60953.5,0.0,0.99787,0.0,0.10582]
[1780711734456,140.05,60955.86,0.0,0.99788,0.0,0.1055]
[1780711736471,140.05,60960.11,0.0,0.99789,0.0,0.10492]
[1780711737478,140.05,60963.78,0.0,0.9979,0.0,0.10443]
[1780711741506,140.05,60958.42,0.0,0.99788,0.0,0.10515]
[1780711742513,140.05,60959.31,0.0,0.99789,0.0,0.10503]
[1780711743520,140.05,60958.21,0.0,0.99788,0.0,0.10518]
[1780711744531,140.05,60942.51,0.0,0.99783,0.0,0.10731]
[1780711745537,140.05,60939.73,0.0,0.99783,0.0,0.10769]
[1780711746544,140.05,60938.36,0.0,0.99782,0.0,0.10788]
[1780711747551,140.05,60945.19,0.0,0.99784,0.0,0.10695]
[1780711748128,140.05,60945.19,0.0,0.99784,0.0,0.10695]
[1780711748558,140.05,60949.09,0.0,0.99785,0.0,0.10641]
[1780711750572,140.05,60948.3,0.0,0.99785,0.0,0.10652]
[1780711751579,140.05,60954.92,0.0,0.99787,0.0,0.10562]
[1780711752590,140.05,60955.64,0.0,0.99787,0.0,0.10553]
[1780711753598,140.05,60960.36,0.0,0.99789,0.0,0.10489]
[1780711754604,140.05,60961.33,0.0,0.99789,0.0,0.10476]
[1780711756618,140.05,60958.44,0.0,0.99788,0.0,0.10515]
[1780711757627,140.05,60959.04,0.0,0.99789,0.0,0.10507]
[1780711758632,140.05,60958.04,0.0,0.99788,0.0,0.1052]
[1780711759640,140.05,60959.59,0.0,0.99789,0.0,0.10499]
[1780711761654,140.05,60956.49,0.0,0.99788,0.0,0.10541]
[1780711762685,140.05,60958.86,0.0,0.99788,0.0,0.10509]
[1780711763668,140.05,60961.72,0.0,0.99789,0.0,0.10471]
[1780711764675,140.05,60955.67,0.0,0.99787,0.0,0.10552]
[1780711765682,140.05,60949.41,0.0,0.99786,0.0,0.10637]
[1780711767696,140.05,60949.57,0.0,0.99786,0.0,0.10635]
[1780711769710,140.05,60947.65,0.0,0.99785,0.0,0.10661]
[1780711771724,140.05,60946.89,0.0,0.99788,0.0,0.10534]
[1780711772758,140.05,60959.44,0.0,0.99791,0.0,0.10366]
[1780711773743,140.05,60976.17,0.0,0.99796,0.0,0.10146]
[1780711774750,140.05,60975.26,0.0,0.99796,0.0,0.10157]
[1780711776276,140.05,60975.26,0.0,0.99796,0.0,0.10157]
[1780711776349,140.05,60978.23,0.0,0.99797,0.0,0.10119]
[1780711776764,140.05,60986.61,0.0,0.99799,0.0,0.1001]
[1780711778246,140.05,60986.61,0.0,0.99799,0.0,0.1001]
[1780711778312,140.05,60985.65,0.0,0.99799,0.0,0.10022]
[1780711778779,140.05,60986.99,0.0,0.99799,0.0,0.10005]
[1780711780793,140.05,60986.14,0.0,0.99799,0.0,0.10016]
[1780711781800,140.05,60989.92,0.0,0.998,0.0,0.09967]
[1780711783815,140.05,60997.77,0.0,0.99802,0.0,0.09867]
[1780711784824,140.05,60993.62,0.0,0.99801,0.0,0.0992]
[1780711785829,140.05,60997.29,0.0,0.99802,0.0,0.09873]
[1780711786836,140.05,60995.74,0.0,0.99802,0.0,0.09893]
[1780711787843,140.05,60996.79,0.0,0.99802,0.0,0.09879]
[1780711789857,140.05,60995.62,0.0,0.99802,0.0,0.09894]
[1780711790864,140.05,60987.58,0.0,0.998,0.0,0.09998]
[1780711791871,140.05,60985.2,0.0,0.99799,0.0,0.10028]
[1780711792878,140.05,60986.14,0.0,0.99799,0.0,0.10016]
[1780711794178,140.05,60986.14,0.0,0.99799,0.0,0.10016]
[1780711794244,140.05,60994.6,0.0,0.99802,0.0,0.09907]
[1780711794892,140.05,61002.88,0.0,0.99804,0.0,0.09802]
[1780711795899,140.05,61003.95,0.0,0.99804,0.0,0.09788]
[1780711797647,140.05,61003.95,0.0,0.99804,0.0,0.09788]
[1780711797676,140.05,61004.18,0.0,0.99804,0.0,0.09786]
[1780711797920,140.05,61005.5,0.0,0.99805,0.0,0.09769]
[1780711798927,140.05,61013.73,0.0,0.99807,0.0,0.09665]
[1780711799749,140.05,61013.73,0.0,0.99807,0.0,0.09665]
[1780711799934,140.05,61012.68,0.0,0.99807,0.0,0.09679]
[1780711800941,140.05,61015.5,0.0,0.99807,0.0,0.09643]
[1780711801948,140.05,61007.21,0.0,0.99805,0.0,0.09747]
[1780711802955,140.05,61010.78,0.0,0.99806,0.0,0.09702]
[1780711803962,140.05,61010.22,0.0,0.99806,0.0,0.09709]
[1780711805976,140.05,61013.41,0.0,0.99807,0.0,0.09669]
[1780711807990,140.05,61014.78,0.0,0.99807,0.0,0.09652]
[1780711808997,140.05,61036.94,0.0,0.99813,0.0,0.09379]
[1780711809810,140.05,61036.94,0.0,0.99813,0.0,0.09379]
[1780711810075,140.05,61036.94,0.0,0.99813,0.0,0.09379]
[1780711810092,140.05,61054.76,0.0,0.99818,0.0,0.09164]
[1780711811011,140.05,61059.32,0.0,0.99819,0.0,0.0911]
[1780711812404,140.05,61059.32,0.0,0.99819,0.0,0.0911]
[1780711812505,140.05,61059.32,0.0,0.99819,0.0,0.0911]
[1780711812550,140.05,61079.59,0.0,0.99825,0.0,0.08872]
[1780711813509,140.05,61079.59,0.0,0.99825,0.0,0.08872]
[1780711813601,140.05,61079.59,0.0,0.99825,0.0,0.08872]
[1780711813647,140.05,61082.32,0.0,0.99825,0.0,0.08841]
[1780711814036,140.05,61071.24,0.0,0.99822,0.0,0.0897]
[1780711815043,140.05,61059.93,0.0,0.99819,0.0,0.09103]
[1780711815778,140.05,61059.93,0.0,0.99819,0.0,0.09103]
[1780711816050,140.05,61051.96,0.0,0.99817,0.0,0.09198]
[1780711817057,140.05,61051.93,0.0,0.99817,0.0,0.09198]
[1780711818064,140.05,61067.79,0.0,0.99822,0.0,0.0901]
[1780711819072,140.05,61065.18,0.0,0.99821,0.0,0.09041]
[1780711820079,140.05,61059.98,0.0,0.99819,0.0,0.09102]
[1780711821087,140.05,61054.63,0.0,0.99818,0.0,0.09166]
[1780711822094,140.05,61059.51,0.0,0.99819,0.0,0.09108]
[1780711823101,140.05,61050.39,0.0,0.99817,0.0,0.09217]
[1780711825115,140.05,61055.56,0.0,0.99818,0.0,0.09155]
[1780711827129,140.05,61052.4,0.0,0.99817,0.0,0.09192]
[1780711828138,140.05,61053.59,0.0,0.99818,0.0,0.09178]
[1780711829147,140.05,61063.39,0.0,0.9982,0.0,0.09062]
[1780711830152,140.05,61065.57,0.0,0.99821,0.0,0.09036]
[1780711831159,140.05,61060.28,0.0,0.99822,0.0,0.08977]
[1780711832166,140.05,61058.04,0.0,0.99821,0.0,0.09004]
[1780711833173,140.05,61056.77,0.0,0.99821,0.0,0.09019]
[1780711834182,140.05,61064.62,0.0,0.99823,0.0,0.08927]
[1780711835190,140.05,61062.33,0.0,0.99822,0.0,0.08953]
[1780711836197,140.05,61060.01,0.0,0.99822,0.0,0.08981]
[1780711837204,140.05,61055.16,0.0,0.99821,0.0,0.09038]
[1780711838211,140.05,61054.6,0.0,0.9982,0.0,0.09044]
[1780711841232,140.05,61055.36,0.0,0.99821,0.0,0.09035]
[1780711842239,140.05,61057.14,0.0,0.99821,0.0,0.09014]
[1780711843246,140.05,61060.17,0.0,0.99822,0.0,0.08979]
[1780711844254,140.05,61058.41,0.0,0.99821,0.0,0.08999]
[1780711845260,140.05,61050.02,0.0,0.99819,0.0,0.09098]
[1780711846267,140.05,61046.19,0.0,0.99818,0.0,0.09144]
[1780711847274,140.05,61042.59,0.0,0.99817,0.0,0.09187]
[1780711848281,140.05,61041.04,0.0,0.99817,0.0,0.09206]
[1780711849288,140.05,61040.0,0.0,0.99817,0.0,0.09218]
[1780711851302,140.05,61040.65,0.0,0.99817,0.0,0.0921]
[1780711851831,140.05,61040.65,0.0,0.99817,0.0,0.0921]
[1780711852640,140.05,61040.65,0.0,0.99817,0.0,0.0921]
[1780711852686,140.05,61032.17,0.0,0.99814,0.0,0.09313]
[1780711853316,140.05,61028.11,0.0,0.99813,0.0,0.09362]
[1780711854323,140.05,61027.4,0.0,0.99813,0.0,0.0937]
[1780711855330,140.05,61025.25,0.0,0.99813,0.0,0.09397]
[1780711858351,140.05,61026.67,0.0,0.99813,0.0,0.09379]
[1780711859358,140.05,61025.62,0.0,0.99813,0.0,0.09392]
[1780711860366,140.05,61018.99,0.0,0.99811,0.0,0.09473]
[1780711861374,140.05,61016.05,0.0,0.9981,0.0,0.0951]
[1780711862380,140.05,61016.52,0.0,0.9981,0.0,0.09504]
[1780711863388,140.05,61006.62,0.0,0.99808,0.0,0.09627]
[1780711864395,140.05,61003.91,0.0,0.99807,0.0,0.09661]
[1780711865763,140.05,61003.91,0.0,0.99807,0.0,0.09661]
[1780711866409,140.05,61004.1,0.0,0.99807,0.0,0.09658]
[1780711867519,140.05,61004.1,0.0,0.99807,0.0,0.09658]
[1780711867596,140.05,60998.23,0.0,0.99805,0.0,0.09732]
[1780711868423,140.05,60986.94,0.0,0.99802,0.0,0.09875]
[1780711869431,140.05,60985.23,0.0,0.99801,0.0,0.09897]
[1780711870438,140.05,60983.63,0.0,0.99801,0.0,0.09917]
[1780711871445,140.05,60977.61,0.0,0.99799,0.0,0.09995]
[1780711872452,140.05,60976.06,0.0,0.99799,0.0,0.10015]
[1780711873123,140.05,60976.06,0.0,0.99799,0.0,0.10015]
[1780711873459,140.05,60967.24,0.0,0.99796,0.0,0.10129]
[1780711874466,140.05,60968.85,0.0,0.99797,0.0,0.10108]
[1780711875753,140.05,60968.85,0.0,0.99797,0.0,0.10108]
[1780711875802,140.05,60960.65,0.0,0.99794,0.0,0.10216]
[1780711876480,140.05,60961.03,0.0,0.99794,0.0,0.10211]
[1780711877487,140.05,60952.74,0.0,0.99792,0.0,0.1032]
[1780711878501,140.05,60953.22,0.0,0.99792,0.0,0.10314]
[1780711879510,140.05,60954.77,0.0,0.99793,0.0,0.10293]
[1780711880517,140.05,60948.98,0.0,0.99791,0.0,0.1037]
[1780711881524,140.05,60944.55,0.0,0.9979,0.0,0.1043]
[1780711882531,140.05,60941.87,0.0,0.99789,0.0,0.10466]
[1780711883538,140.05,60946.37,0.0,0.9979,0.0,0.10405]
[1780711884545,140.05,60950.99,0.0,0.99791,0.0,0.10344]
[1780711886559,140.05,60948.13,0.0,0.99791,0.0,0.10382]
[1780711887566,140.05,60947.37,0.0,0.9979,0.0,0.10392]
[1780711888573,140.05,60949.12,0.0,0.99791,0.0,0.10369]
[1780711889477,140.05,60949.12,0.0,0.99791,0.0,0.10369]
[1780711889580,140.05,60943.76,0.0,0.99789,0.0,0.1044]
[1780711890587,140.05,60939.61,0.0,0.99788,0.0,0.10496]
[1780711891761,140.05,60939.61,0.0,0.99788,0.0,0.10496]
[1780711891789,140.05,60938.82,0.0,0.9979,0.0,0.10371]
[1780711892601,140.05,60938.14,0.0,0.9979,0.0,0.1038]
[1780711893608,140.05,60938.89,0.0,0.9979,0.0,0.1037]
[1780711896633,140.05,60931.17,0.0,0.99788,0.0,0.10473]
[1780711897640,140.05,60929.51,0.0,0.99788,0.0,0.10496]
[1780711898649,140.05,60905.09,0.0,0.9978,0.0,0.1083]
[1780711899656,140.05,60908.13,0.0,0.99781,0.0,0.10788]
[1780711900663,140.05,60912.09,0.0,0.99782,0.0,0.10733]
[1780711901670,140.05,60913.09,0.0,0.99783,0.0,0.10719]
[1780711902115,140.05,60913.09,0.0,0.99783,0.0,0.10719]
[1780711902677,140.05,60912.17,0.0,0.99782,0.0,0.10732]
[1780711904251,140.05,60912.09,0.0,0.99782,0.0,0.10733]
[1780711904692,140.05,60913.22,0.0,0.99783,0.0,0.10717]
[1780711905699,140.05,60912.57,0.0,0.99782,0.0,0.10726]
[1780711906706,140.05,60906.92,0.0,0.99781,0.0,0.10804]
[1780711907713,140.05,60910.6,0.0,0.99782,0.0,0.10754]
[1780711908720,140.05,60917.07,0.0,0.99784,0.0,0.10665]
[1780711909752,140.05,60917.07,0.0,0.99784,0.0,0.10665]
[1780711911741,140.05,60921.06,0.0,0.99785,0.0,0.1061]
[1780711912270,140.05,60921.06,0.0,0.99785,0.0,0.1061]
[1780711912748,140.05,60917.85,0.0,0.99784,0.0,0.10654]
[1780711913755,140.05,60908.5,0.0,0.99781,0.0,0.10783]
[1780711914762,140.05,60911.16,0.0,0.99782,0.0,0.10746]
[1780711915769,140.05,60916.3,0.0,0.99784,0.0,0.10675]
[1780711916776,140.05,60908.45,0.0,0.99781,0.0,0.10783]
[1780711917783,140.05,60909.07,0.0,0.99781,0.0,0.10775]
[1780711918790,140.05,60910.04,0.0,0.99782,0.0,0.10761]
[1780711919798,140.05,60915.52,0.0,0.99783,0.0,0.10686]
[1780711920814,140.05,60909.02,0.0,0.99781,0.0,0.10775]
[1780711921814,140.05,60891.69,0.0,0.99776,0.0,0.11017]
[1780711922820,140.05,60889.74,0.0,0.99775,0.0,0.11045]
[1780711923827,140.05,60891.7,0.0,0.99776,0.0,0.11017]
[1780711924834,140.05,60892.98,0.0,0.99776,0.0,0.10999]
[1780711925841,140.05,60889.08,0.0,0.99775,0.0,0.11054]
[1780711926848,140.05,60884.41,0.0,0.99773,0.0,0.1112]
[1780711926905,140.05,60884.41,0.0,0.99773,0.0,0.1112]
[1780711927855,140.05,60873.79,0.0,0.9977,0.0,0.11272]
[1780711927910,140.05,60873.79,0.0,0.9977,0.0,0.11272]
[1780711928862,140.05,60869.65,0.0,0.99769,0.0,0.11332]
[1780711929869,140.05,60869.01,0.0,0.99768,0.0,0.11341]
[1780711931883,140.05,60875.77,0.0,0.99771,0.0,0.11243]
[1780711932890,140.05,60878.55,0.0,0.99772,0.0,0.11204]
[1780711933898,140.05,60877.53,0.0,0.99771,0.0,0.11218]
[1780711935911,140.05,60881.12,0.0,0.99772,0.0,0.11167]
[1780711936918,140.05,60884.14,0.0,0.99773,0.0,0.11124]
[1780711937925,140.05,60881.01,0.0,0.99772,0.0,0.11169]
[1780711938932,140.05,60885.4,0.0,0.99774,0.0,0.11106]
[1780711939943,140.05,60887.76,0.0,0.99775,0.0,0.11073]
[1780711940946,140.05,60890.65,0.0,0.99775,0.0,0.11032]
[1780711941953,140.05,60890.15,0.0,0.99775,0.0,0.11039]
[1780711942959,140.05,60890.66,0.0,0.99775,0.0,0.11032]
[1780711946988,140.05,60885.81,0.0,0.99774,0.0,0.111]
[1780711947995,140.05,60882.14,0.0,0.99773,0.0,0.11152]
[1780711949011,140.05,60880.23,0.0,0.99772,0.0,0.1118]
[1780711950017,140.05,60889.65,0.0,0.99775,0.0,0.11046]
[1780711951155,140.05,60894.97,0.0,0.9978,0.0,0.1083]
[1780711952387,140.05,60891.84,0.0,0.99779,0.0,0.10874]
[1780711953047,140.05,60890.48,0.0,0.99778,0.0,0.10892]
[1780711954055,140.05,60895.91,0.0,0.9978,0.0,0.10817]
[1780711955062,140.05,60888.58,0.0,0.99778,0.0,0.10919]
[1780711956069,140.05,60879.3,0.0,0.99775,0.0,0.1105]
[1780711957097,140.05,60883.72,0.0,0.99776,0.0,0.10987]
[1780711958780,140.05,60883.72,0.0,0.99776,0.0,0.10987]
[1780711958879,140.05,60888.31,0.0,0.99778,0.0,0.10923]
[1780711959092,140.05,60885.33,0.0,0.99777,0.0,0.10965]
[1780711960099,140.05,60883.48,0.0,0.99776,0.0,0.10991]
[1780711961106,140.05,60890.71,0.0,0.99778,0.0,0.10889]
[1780711962113,140.05,60892.33,0.0,0.99779,0.0,0.10867]
[1780711963120,140.05,60894.33,0.0,0.99779,0.0,0.10839]
[1780711964127,140.05,60895.88,0.0,0.9978,0.0,0.10817]
[1780711965144,140.05,60893.99,0.0,0.99779,0.0,0.10844]
[1780711966151,140.05,60881.31,0.0,0.99775,0.0,0.11021]
[1780711967160,140.05,60881.78,0.0,0.99775,0.0,0.11015]
[1780711968165,140.05,60880.39,0.0,0.99775,0.0,0.11034]
[1780711969172,140.05,60879.77,0.0,0.99775,0.0,0.11043]
[1780711970179,140.05,60882.34,0.0,0.99776,0.0,0.11007]
[1780711971186,140.05,60875.17,0.0,0.99773,0.0,0.11108]
[1780711972193,140.05,60873.5,0.0,0.99773,0.0,0.11132]
[1780711973200,140.05,60874.83,0.0,0.99773,0.0,0.11113]
[1780711975859,140.05,60873.51,0.0,0.99773,0.0,0.11132]
[1780711976221,140.05,60872.84,0.0,0.99773,0.0,0.11141]
[1780711977228,140.05,60874.6,0.0,0.99773,0.0,0.11116]
[1780711978234,140.05,60868.04,0.0,0.99771,0.0,0.1121]
[1780711979242,140.05,60869.63,0.0,0.99772,0.0,0.11187]
[1780711980249,140.05,60877.32,0.0,0.99774,0.0,0.11078]
[1780711981256,140.05,60880.94,0.0,0.99775,0.0,0.11026]
[1780711983278,140.05,60883.35,0.0,0.99776,0.0,0.10992]
[1780711984284,140.05,60891.77,0.0,0.99779,0.0,0.10874]
[1780711985291,140.05,60885.1,0.0,0.99777,0.0,0.10968]
[1780711987305,140.05,60890.81,0.0,0.99778,0.0,0.10888]
[1780711988312,140.05,60887.92,0.0,0.99777,0.0,0.10928]
[1780711989319,140.05,60887.0,0.0,0.99777,0.0,0.10941]
[1780711992340,140.05,60886.22,0.0,0.99777,0.0,0.10952]
[1780711993347,140.05,60873.26,0.0,0.99773,0.0,0.11135]
[1780711994354,140.05,60874.13,0.0,0.99773,0.0,0.11123]
[1780711995360,140.05,60878.74,0.0,0.99775,0.0,0.11058]
[1780711996369,140.05,60877.04,0.0,0.99774,0.0,0.11082]
[1780711997376,140.05,60873.58,0.0,0.99773,0.0,0.11131]
[1780711998383,140.05,60876.24,0.0,0.99774,0.0,0.11093]
[1780711999390,140.05,60884.18,0.0,0.99776,0.0,0.10981]
[1780712000397,140.05,60884.54,0.0,0.99776,0.0,0.10976]
[1780712001404,140.05,60885.93,0.0,0.99777,0.0,0.10956]
[1780712002412,140.05,60886.81,0.0,0.99777,0.0,0.10944]
[1780712003419,140.05,60894.63,0.0,0.9978,0.0,0.10835]
[1780712004426,140.05,60892.65,0.0,0.99779,0.0,0.10862]
[1780712005433,140.05,60887.96,0.0,0.99777,0.0,0.10928]
[1780712006442,140.05,60884.7,0.0,0.99776,0.0,0.10973]
[1780712007449,140.05,60892.61,0.0,0.99779,0.0,0.10863]
[1780712008456,140.05,60890.65,0.0,0.99778,0.0,0.1089]
[1780712009463,140.05,60889.93,0.0,0.99778,0.0,0.109]
[1780712011478,140.05,60890.73,0.0,0.99781,0.0,0.10748]
[1780712012485,140.05,60896.64,0.0,0.99783,0.0,0.10667]
[1780712013491,140.05,60895.9,0.0,0.99783,0.0,0.10677]
[1780712014766,140.05,60887.81,0.0,0.9978,0.0,0.10789]
[1780712015507,140.05,60881.63,0.0,0.99778,0.0,0.10875]
[1780712016514,140.05,60879.45,0.0,0.99778,0.0,0.10905]
[1780712017521,140.05,60873.89,0.0,0.99776,0.0,0.10983]
[1780712018528,140.05,60869.24,0.0,0.99774,0.0,0.11049]
[1780712020542,140.05,60868.06,0.0,0.99774,0.0,0.11066]
[1780712021553,140.05,60866.17,0.0,0.99773,0.0,0.11093]
[1780712022560,140.05,60862.49,0.0,0.99772,0.0,0.11145]
[1780712023567,140.05,60864.78,0.0,0.99773,0.0,0.11112]
[1780712024574,140.05,60866.48,0.0,0.99773,0.0,0.11088]
[1780712025581,140.05,60867.73,0.0,0.99774,0.0,0.11071]
[1780712026588,140.05,60873.17,0.0,0.99776,0.0,0.10994]
[1780712027595,140.05,60872.63,0.0,0.99775,0.0,0.11001]
[1780712029609,140.05,60871.64,0.0,0.99775,0.0,0.11015]
[1780712030616,140.05,60869.55,0.0,0.99774,0.0,0.11045]
[1780712031623,140.05,60867.52,0.0,0.99774,0.0,0.11074]
[1780712032630,140.05,60864.07,0.0,0.99773,0.0,0.11123]
[1780712033642,140.05,60866.11,0.0,0.99773,0.0,0.11094]
[1780712034648,140.05,60861.4,0.0,0.99772,0.0,0.11161]
[1780712035655,140.05,60860.44,0.0,0.99771,0.0,0.11174]
[1780712036662,140.05,60859.58,0.0,0.99771,0.0,0.11187]
[1780712037669,140.05,60861.09,0.0,0.99772,0.0,0.11165]
[1780712038676,140.05,60857.14,0.0,0.9977,0.0,0.11222]
[1780712039683,140.05,60858.32,0.0,0.99771,0.0,0.11205]
[1780712040692,140.05,60856.78,0.0,0.9977,0.0,0.11227]
[1780712041700,140.05,60858.23,0.0,0.99771,0.0,0.11206]
[1780712042706,140.05,60865.5,0.0,0.99773,0.0,0.11102]
[1780712043713,140.05,60873.45,0.0,0.99776,0.0,0.1099]
[1780712044722,140.05,60876.23,0.0,0.99777,0.0,0.1095]
[1780712045729,140.05,60880.06,0.0,0.99778,0.0,0.10897]
[1780712046736,140.05,60881.4,0.0,0.99778,0.0,0.10878]
[1780712047743,140.05,60882.81,0.0,0.99779,0.0,0.10858]
[1780712048750,140.05,60881.33,0.0,0.99778,0.0,0.10879]
[1780712049757,140.05,60883.7,0.0,0.99779,0.0,0.10846]
[1780712050764,140.05,60886.53,0.0,0.9978,0.0,0.10807]
[1780712051771,140.05,60885.62,0.0,0.9978,0.0,0.10819]
[1780712052778,140.05,60882.46,0.0,0.99779,0.0,0.10863]
[1780712053790,140.05,60883.87,0.0,0.99779,0.0,0.10844]
[1780712054793,140.05,60881.82,0.0,0.99778,0.0,0.10872]
[1780712055802,140.05,60883.01,0.0,0.99779,0.0,0.10856]
[1780712056809,140.05,60887.13,0.0,0.9978,0.0,0.10798]
[1780712058823,140.05,60880.65,0.0,0.99778,0.0,0.10889]
[1780712059716,140.05,60880.65,0.0,0.99778,0.0,0.10889]
[1780712059745,140.05,60880.65,0.0,0.99778,0.0,0.10889]
[1780712060844,140.05,60876.68,0.0,0.99777,0.0,0.10944]
[1780712061849,140.05,60864.92,0.0,0.99773,0.0,0.1111]
[1780712062856,140.05,60863.17,0.0,0.99772,0.0,0.11135]
[1780712063863,140.05,60865.18,0.0,0.99773,0.0,0.11107]
[1780712065877,140.05,60863.17,0.0,0.99772,0.0,0.11135]
[1780712066884,140.05,60867.85,0.0,0.99774,0.0,0.11069]
[1780712067954,140.05,60867.85,0.0,0.99774,0.0,0.11069]
[1780712068005,140.05,60867.85,0.0,0.99774,0.0,0.11069]
[1780712068002,140.05,60869.28,0.0,0.99774,0.0,0.11049]
[1780712068750,140.05,60869.28,0.0,0.99774,0.0,0.11049]
[1780712068898,140.05,60865.73,0.0,0.99773,0.0,0.11099]
[1780712069905,140.05,60870.64,0.0,0.99775,0.0,0.11029]
[1780712070912,140.05,60875.75,0.0,0.99776,0.0,0.10957]
[1780712071921,140.05,60884.83,0.0,0.99782,0.0,0.1069]
[1780712072926,140.05,60883.09,0.0,0.99782,0.0,0.10714]
[1780712073933,140.05,60884.94,0.0,0.99782,0.0,0.10688]
[1780712075249,140.05,60884.28,0.0,0.99782,0.0,0.10697]
[1780712075506,140.05,60884.28,0.0,0.99782,0.0,0.10697]
[1780712080982,140.05,60882.39,0.0,0.99781,0.0,0.10724]
[1780712082061,140.05,60882.39,0.0,0.99781,0.0,0.10724]
[1780712081989,140.05,60880.1,0.0,0.99781,0.0,0.10755]
[1780712082247,140.05,60880.1,0.0,0.99781,0.0,0.10755]
[1780712083557,140.05,60880.57,0.0,0.99781,0.0,0.10749]
[1780712083746,140.05,60880.57,0.0,0.99781,0.0,0.10749]
[1780712084009,140.05,60879.93,0.0,0.99781,0.0,0.10758]
[1780712086261,140.05,60879.9,0.0,0.99781,0.0,0.10758]
[1780712086513,140.05,60879.9,0.0,0.99781,0.0,0.10758]
[1780712089715,140.05,60879.26,0.0,0.9978,0.0,0.10767]
[1780712089757,140.05,60879.26,0.0,0.9978,0.0,0.10767]
[1780712089993,140.05,60879.26,0.0,0.9978,0.0,0.10767]
[1780712090048,140.05,60878.95,0.0,0.9978,0.0,0.10771]
[1780712090318,140.05,60878.95,0.0,0.9978,0.0,0.10771]
[1780712091052,140.05,60868.36,0.0,0.99777,0.0,0.10919]
[1780712092895,140.05,60867.7,0.0,0.99777,0.0,0.10928]
[1780712093017,140.05,60867.7,0.0,0.99777,0.0,0.10928]
[1780712093067,140.05,60868.19,0.0,0.99777,0.0,0.10921]
[1780712095086,140.05,60865.95,0.0,0.99776,0.0,0.10953]
[1780712096943,140.05,60866.0,0.0,0.99776,0.0,0.10952]
[1780712097035,140.05,60866.0,0.0,0.99776,0.0,0.10952]
[1780712097101,140.05,60870.63,0.0,0.99778,0.0,0.10887]
[1780712098108,140.05,60871.91,0.0,0.99778,0.0,0.10869]
[1780712099644,140.05,60871.91,0.0,0.99778,0.0,0.10869]
[1780712099750,140.05,60871.91,0.0,0.99778,0.0,0.10869]
[1780712099851,140.05,60866.43,0.0,0.99776,0.0,0.10946]
[1780712101389,140.05,60866.2,0.0,0.99776,0.0,0.10949]
[1780712101527,140.05,60866.2,0.0,0.99776,0.0,0.10949]
[1780712101601,140.05,60863.68,0.0,0.99775,0.0,0.10985]
[1780712106165,140.05,60861.96,0.0,0.99775,0.0,0.11009]
[1780712107172,140.05,60866.09,0.0,0.99776,0.0,0.10951]
[1780712108723,140.05,60866.09,0.0,0.99776,0.0,0.10951]
[1780712108757,140.05,60866.09,0.0,0.99776,0.0,0.10951]
[1780712108850,140.05,60861.8,0.0,0.99775,0.0,0.11011]
[1780712109186,140.05,60860.53,0.0,0.99774,0.0,0.11029]
[1780712111861,140.05,60859.71,0.0,0.99774,0.0,0.11041]
[1780712112028,140.05,60859.71,0.0,0.99774,0.0,0.11041]
[1780712112209,140.05,60858.01,0.0,0.99774,0.0,0.11065]
[1780712113216,140.05,60849.48,0.0,0.99771,0.0,0.11187]
[1780712114224,140.05,60851.33,0.0,0.99771,0.0,0.1116]
[1780712115193,140.05,60851.33,0.0,0.99771,0.0,0.1116]
[1780712115231,140.05,60846.21,0.0,0.9977,0.0,0.11234]
[1780712116238,140.05,60849.66,0.0,0.99771,0.0,0.11184]
[1780712117245,140.05,60847.71,0.0,0.9977,0.0,0.11212]
[1780712118709,140.05,60847.71,0.0,0.9977,0.0,0.11212]
[1780712118791,140.05,60852.95,0.0,0.99772,0.0,0.11137]
[1780712119259,140.05,60860.51,0.0,0.99774,0.0,0.1103]
[1780712120266,140.05,60859.21,0.0,0.99774,0.0,0.11048]
[1780712121273,140.05,60859.79,0.0,0.99774,0.0,0.1104]
[1780712122280,140.05,60863.39,0.0,0.99775,0.0,0.10989]
[1780712123286,140.05,60867.34,0.0,0.99777,0.0,0.10933]
[1780712124294,140.05,60861.6,0.0,0.99775,0.0,0.11014]
[1780712125181,140.05,60861.6,0.0,0.99775,0.0,0.11014]
[1780712125255,140.05,60861.6,0.0,0.99775,0.0,0.11014]
[1780712125301,140.05,60863.92,0.0,0.99775,0.0,0.10981]
[1780712126308,140.05,60858.63,0.0,0.99774,0.0,0.11056]
[1780712127315,140.05,60861.2,0.0,0.99775,0.0,0.1102]
[1780712128322,140.05,60870.99,0.0,0.99778,0.0,0.10882]
[1780712129905,140.05,60870.99,0.0,0.99778,0.0,0.10882]
[1780712130006,140.05,60870.99,0.0,0.99778,0.0,0.10882]
[1780712130063,140.05,60872.77,0.0,0.99778,0.0,0.10857]
[1780712130336,140.05,60874.9,0.0,0.99779,0.0,0.10827]
[1780712131428,140.05,60874.9,0.0,0.99779,0.0,0.10827]
[1780712131522,140.05,60874.9,0.0,0.99779,0.0,0.10827]
[1780712131529,140.05,60874.83,0.0,0.99782,0.0,0.10688]
[1780712133871,140.05,60874.56,0.0,0.99782,0.0,0.10691]
[1780712134013,140.05,60874.56,0.0,0.99782,0.0,0.10691]
[1780712138012,140.05,60874.87,0.0,0.99782,0.0,0.10687]
[1780712138115,140.05,60873.18,0.0,0.99781,0.0,0.1071]
[1780712138428,140.05,60873.18,0.0,0.99781,0.0,0.1071]
[1780712138486,140.05,60888.49,0.0,0.99786,0.0,0.10501]
[1780712139439,140.05,60880.5,0.0,0.99784,0.0,0.1061]
[1780712140510,140.05,60882.41,0.0,0.99784,0.0,0.10584]
[1780712142255,140.05,60882.12,0.0,0.99784,0.0,0.10588]
[1780712142500,140.05,60882.12,0.0,0.99784,0.0,0.10588]
[1780712142530,140.05,60881.67,0.0,0.99784,0.0,0.10594]
[1780712143552,140.05,60881.67,0.0,0.99784,0.0,0.10594]
[1780712143746,140.05,60881.67,0.0,0.99784,0.0,0.10594]
[1780712143759,140.05,60882.35,0.0,0.99784,0.0,0.10584]
[1780712144471,140.05,60877.31,0.0,0.99783,0.0,0.10654]
[1780712145478,140.05,60887.62,0.0,0.99786,0.0,0.10513]
[1780712146485,140.05,60889.48,0.0,0.99786,0.0,0.10487]
[1780712148500,140.05,60888.66,0.0,0.99786,0.0,0.10498]
[1780712149323,140.05,60888.66,0.0,0.99786,0.0,0.10498]
[1780712149506,140.05,60888.66,0.0,0.99786,0.0,0.10498]
[1780712149507,140.05,60890.11,0.0,0.99787,0.0,0.10479]
[1780712151521,140.05,60893.51,0.0,0.99788,0.0,0.10433]
[1780712152624,140.05,60893.51,0.0,0.99788,0.0,0.10433]
[1780712152752,140.05,60893.51,0.0,0.99788,0.0,0.10433]
[1780712152839,140.05,60892.74,0.0,0.99787,0.0,0.10443]
[1780712153537,140.05,60895.28,0.0,0.99788,0.0,0.10409]
[1780712154542,140.05,60894.3,0.0,0.99788,0.0,0.10422]
[1780712155549,140.05,60890.7,0.0,0.99787,0.0,0.10471]
[1780712156556,140.05,60894.68,0.0,0.99788,0.0,0.10417]
[1780712157423,140.05,60894.68,0.0,0.99788,0.0,0.10417]
[1780712157502,140.05,60894.68,0.0,0.99788,0.0,0.10417]
[1780712158570,140.05,60893.08,0.0,0.99787,0.0,0.10439]
[1780712160584,140.05,60897.14,0.0,0.99789,0.0,0.10384]
[1780712161596,140.05,60898.84,0.0,0.99789,0.0,0.10361]
[1780712162605,140.05,60886.36,0.0,0.99785,0.0,0.1053]
[1780712163612,140.05,60880.99,0.0,0.99784,0.0,0.10603]
[1780712164619,140.05,60874.56,0.0,0.99782,0.0,0.10691]
[1780712166971,140.05,60873.98,0.0,0.99781,0.0,0.10699]
[1780712167014,140.05,60873.98,0.0,0.99781,0.0,0.10699]
[1780712167640,140.05,60872.82,0.0,0.99781,0.0,0.10715]
[1780712169055,140.05,60872.82,0.0,0.99781,0.0,0.10715]
[1780712169245,140.05,60872.82,0.0,0.99781,0.0,0.10715]
[1780712169156,140.05,60873.42,0.0,0.99781,0.0,0.10707]
[1780712171668,140.05,60867.55,0.0,0.99779,0.0,0.10789]
[1780712172675,140.05,60864.38,0.0,0.99778,0.0,0.10833]
[1780712174689,140.05,60863.1,0.0,0.99778,0.0,0.10851]
[1780712176703,140.05,60860.39,0.0,0.99777,0.0,0.10889]
[1780712177489,140.05,60860.39,0.0,0.99777,0.0,0.10889]
[1780712177518,140.05,60860.39,0.0,0.99777,0.0,0.10889]
[1780712178717,140.05,60864.86,0.0,0.99779,0.0,0.10826]
[1780712179724,140.05,60873.01,0.0,0.99781,0.0,0.10713]
[1780712180731,140.05,60863.68,0.0,0.99778,0.0,0.10842]
[1780712181840,140.05,60863.68,0.0,0.99778,0.0,0.10842]
[1780712182002,140.05,60863.68,0.0,0.99778,0.0,0.10842]
[1780712182100,140.05,60861.17,0.0,0.99777,0.0,0.10878]
[1780712182820,140.05,60861.17,0.0,0.99777,0.0,0.10878]
[1780712183000,140.05,60861.17,0.0,0.99777,0.0,0.10878]
[1780712183102,140.05,60861.38,0.0,0.99777,0.0,0.10875]
[1780712184759,140.05,60845.63,0.0,0.99772,0.0,0.11097]
[1780712185766,140.05,60844.9,0.0,0.99772,0.0,0.11108]
[1780712186773,140.05,60841.42,0.0,0.99771,0.0,0.11157]
[1780712188172,140.05,60834.19,0.0,0.99769,0.0,0.11261]
[1780712188759,140.05,60834.19,0.0,0.99769,0.0,0.11261]
[1780712188787,140.05,60831.44,0.0,0.99768,0.0,0.11301]
[1780712190801,140.05,60821.92,0.0,0.99765,0.0,0.1144]
[1780712191808,140.05,60831.76,0.0,0.99771,0.0,0.11151]
[1780712192815,140.05,60840.83,0.0,0.99774,0.0,0.11021]
[1780712193823,140.05,60840.52,0.0,0.99774,0.0,0.11026]
[1780712194830,140.05,60842.27,0.0,0.99774,0.0,0.11001]
[1780712195837,140.05,60840.13,0.0,0.99773,0.0,0.11031]
[1780712196844,140.05,60834.33,0.0,0.99772,0.0,0.11114]
[1780712197851,140.05,60831.95,0.0,0.99771,0.0,0.11148]
[1780712198858,140.05,60831.04,0.0,0.99771,0.0,0.11161]
[1780712200872,140.05,60827.69,0.0,0.99769,0.0,0.11209]
[1780712201879,140.05,60824.28,0.0,0.99768,0.0,0.11259]
[1780712202886,140.05,60825.73,0.0,0.99769,0.0,0.11238]
[1780712203893,140.05,60827.31,0.0,0.99769,0.0,0.11215]
[1780712204735,140.05,60827.31,0.0,0.99769,0.0,0.11215]
[1780712204747,140.05,60827.31,0.0,0.99769,0.0,0.11215]
[1780712204900,140.05,60826.36,0.0,0.99769,0.0,0.11229]
[1780712205906,140.05,60820.69,0.0,0.99767,0.0,0.11311]
[1780712206914,140.05,60818.63,0.0,0.99766,0.0,0.11341]
[1780712208928,140.05,60819.54,0.0,0.99767,0.0,0.11327]
[1780712209370,140.05,60819.54,0.0,0.99767,0.0,0.11327]
[1780712209930,140.05,60819.54,0.0,0.99767,0.0,0.11327]
[1780712209935,140.05,60818.49,0.0,0.99766,0.0,0.11343]
[1780712211949,140.05,60822.2,0.0,0.99768,0.0,0.11289]
[1780712212956,140.05,60837.44,0.0,0.99773,0.0,0.1107]
[1780712213964,140.05,60839.33,0.0,0.99773,0.0,0.11043]
[1780712214866,140.05,60839.33,0.0,0.99773,0.0,0.11043]
[1780712214981,140.05,60835.87,0.0,0.99772,0.0,0.11092]
[1780712215988,140.05,60831.84,0.0,0.99771,0.0,0.1115]
[1780712218000,140.05,60832.64,0.0,0.99771,0.0,0.11138]
[1780712218871,140.05,60832.64,0.0,0.99771,0.0,0.11138]
[1780712219007,140.05,60829.49,0.0,0.9977,0.0,0.11183]
[1780712220031,140.05,60827.13,0.0,0.99769,0.0,0.11217]
[1780712221260,140.05,60827.13,0.0,0.99769,0.0,0.11217]
[1780712221295,140.05,60816.29,0.0,0.99766,0.0,0.11375]
[1780712222034,140.05,60809.11,0.0,0.99763,0.0,0.1148]
[1780712223040,140.05,60809.18,0.0,0.99763,0.0,0.11479]
[1780712224047,140.05,60810.98,0.0,0.99764,0.0,0.11452]
[1780712224729,140.05,60810.98,0.0,0.99764,0.0,0.11452]
[1780712226061,140.05,60824.33,0.0,0.99768,0.0,0.11258]
[1780712227068,140.05,60826.79,0.0,0.99769,0.0,0.11222]
[1780712228075,140.05,60825.82,0.0,0.99769,0.0,0.11236]
[1780712229082,140.05,60817.99,0.0,0.99766,0.0,0.1135]
[1780712230089,140.05,60814.74,0.0,0.99765,0.0,0.11397]
[1780712231096,140.05,60811.92,0.0,0.99764,0.0,0.11439]
[1780712232103,140.05,60808.62,0.0,0.99763,0.0,0.11487]
[1780712234117,140.05,60807.26,0.0,0.99763,0.0,0.11507]
[1780712235124,140.05,60806.16,0.0,0.99762,0.0,0.11523]
[1780712236261,140.05,60806.16,0.0,0.99762,0.0,0.11523]
[1780712236524,140.05,60806.01,0.0,0.99762,0.0,0.11526]
[1780712237138,140.05,60803.81,0.0,0.99761,0.0,0.11558]
[1780712238145,140.05,60802.78,0.0,0.99761,0.0,0.11573]
[1780712239748,140.05,60802.32,0.0,0.99761,0.0,0.1158]
[1780712240005,140.05,60802.32,0.0,0.99761,0.0,0.1158]
[1780712240161,140.05,60801.92,0.0,0.99761,0.0,0.11586]
[1780712242175,140.05,60793.41,0.0,0.99758,0.0,0.11713]
[1780712243182,140.05,60789.28,0.0,0.99756,0.0,0.11775]
[1780712245196,140.05,60790.26,0.0,0.99757,0.0,0.1176]
[1780712246238,140.05,60789.39,0.0,0.99756,0.0,0.11773]
[1780712247210,140.05,60790.36,0.0,0.99757,0.0,0.11759]
[1780712248328,140.05,60790.36,0.0,0.99757,0.0,0.11759]
[1780712248217,140.05,60788.64,0.0,0.99756,0.0,0.11785]
[1780712248512,140.05,60788.64,0.0,0.99756,0.0,0.11785]
[1780712251238,140.05,60786.57,0.0,0.99758,0.0,0.11664]
[1780712252244,140.05,60780.14,0.0,0.99756,0.0,0.11761]
[1780712255270,140.05,60781.85,0.0,0.99757,0.0,0.11735]
[1780712256328,140.05,60781.85,0.0,0.99757,0.0,0.11735]
[1780712256507,140.05,60781.7,0.0,0.99757,0.0,0.11737]
[1780712257284,140.05,60778.5,0.0,0.99756,0.0,0.11786]
[1780712258291,140.05,60776.3,0.0,0.99755,0.0,0.11819]
[1780712259298,140.05,60775.01,0.0,0.99754,0.0,0.11838]
[1780712260186,140.05,60775.01,0.0,0.99754,0.0,0.11838]
[1780712260258,140.05,60775.01,0.0,0.99754,0.0,0.11838]
[1780712260306,140.05,60775.04,0.0,0.99754,0.0,0.11838]
[1780712261240,140.05,60775.04,0.0,0.99754,0.0,0.11838]
[1780712261244,140.05,60775.04,0.0,0.99754,0.0,0.11838]
[1780712265341,140.05,60774.22,0.0,0.99754,0.0,0.1185]
[1780712266574,140.05,60773.8,0.0,0.99754,0.0,0.11857]
[1780712266749,140.05,60773.8,0.0,0.99754,0.0,0.11857]
[1780712267929,140.05,60773.66,0.0,0.99754,0.0,0.11859]
[1780712268004,140.05,60773.66,0.0,0.99754,0.0,0.11859]
[1780712268362,140.05,60773.79,0.0,0.99754,0.0,0.11857]
[1780712270769,140.05,60774.38,0.0,0.99754,0.0,0.11848]
[1780712270904,140.05,60747.36,0.0,0.99745,0.0,0.12264]
[1780712271385,140.05,60747.97,0.0,0.99745,0.0,0.12254]
[1780712273629,140.05,60747.25,0.0,0.99744,0.0,0.12265]
[1780712273720,140.05,60751.69,0.0,0.99746,0.0,0.12196]
[1780712274406,140.05,60752.72,0.0,0.99746,0.0,0.1218]
[1780712275413,140.05,60754.1,0.0,0.99747,0.0,0.12159]
[1780712276420,140.05,60755.17,0.0,0.99747,0.0,0.12142]
[1780712278436,140.05,60756.15,0.0,0.99748,0.0,0.12127]
[1780712279443,140.05,60758.17,0.0,0.99748,0.0,0.12096]
[1780712280450,140.05,60756.89,0.0,0.99748,0.0,0.12116]
[1780712281457,140.05,60762.39,0.0,0.9975,0.0,0.12031]
[1780712282464,140.05,60752.07,0.0,0.99746,0.0,0.1219]
[1780712284490,140.05,60753.23,0.0,0.99747,0.0,0.12172]
[1780712285491,140.05,60744.95,0.0,0.99744,0.0,0.12301]
[1780712286498,140.05,60742.59,0.0,0.99743,0.0,0.12338]
[1780712287505,140.05,60738.77,0.0,0.99741,0.0,0.12399]
[1780712289521,140.05,60749.52,0.0,0.99745,0.0,0.1223]
[1780712290528,140.05,60752.58,0.0,0.99746,0.0,0.12182]
[1780712291532,140.05,60752.58,0.0,0.99746,0.0,0.12182]
[1780712291756,140.05,60752.58,0.0,0.99746,0.0,0.12182]
[1780712293551,140.05,60750.08,0.0,0.99746,0.0,0.12221]
[1780712295021,140.05,60750.08,0.0,0.99746,0.0,0.12221]
[1780712295251,140.05,60750.08,0.0,0.99746,0.0,0.12221]
[1780712295266,140.05,60747.01,0.0,0.99744,0.0,0.12269]
[1780712296365,140.05,60747.01,0.0,0.99744,0.0,0.12269]
[1780712295565,140.05,60743.91,0.0,0.99743,0.0,0.12318]
[1780712296507,140.05,60743.91,0.0,0.99743,0.0,0.12318]
[1780712296579,140.05,60741.68,0.0,0.99742,0.0,0.12353]
[1780712298212,140.05,60730.37,0.0,0.99738,0.0,0.12532]
[1780712298590,140.05,60729.41,0.0,0.99738,0.0,0.12547]
[1780712299953,140.05,60729.41,0.0,0.99738,0.0,0.12547]
[1780712299997,140.05,60729.41,0.0,0.99738,0.0,0.12547]
[1780712301611,140.05,60722.1,0.0,0.99735,0.0,0.12664]
[1780712302618,140.05,60713.05,0.0,0.99732,0.0,0.1281]
[1780712303625,140.05,60715.95,0.0,0.99733,0.0,0.12763]
[1780712305223,140.05,60715.95,0.0,0.99733,0.0,0.12763]
[1780712305321,140.05,60715.0,0.0,0.99732,0.0,0.12778]
[1780712305853,140.05,60715.0,0.0,0.99732,0.0,0.12778]
[1780712305942,140.05,60716.07,0.0,0.99733,0.0,0.12761]
[1780712306646,140.05,60719.18,0.0,0.99734,0.0,0.12711]
[1780712307652,140.05,60721.23,0.0,0.99735,0.0,0.12678]
[1780712309892,140.05,60721.48,0.0,0.99735,0.0,0.12674]
[1780712310002,140.05,60721.48,0.0,0.99735,0.0,0.12674]
[1780712310104,140.05,60716.76,0.0,0.99733,0.0,0.1275]
[1780712310674,140.05,60715.24,0.0,0.99733,0.0,0.12775]
[1780712311681,140.05,60714.16,0.0,0.99735,0.0,0.12631]
[1780712312688,140.05,60701.72,0.0,0.99731,0.0,0.12832]
[1780712313695,140.05,60699.91,0.0,0.9973,0.0,0.12861]
[1780712315709,140.05,60698.42,0.0,0.99729,0.0,0.12886]
[1780712317723,140.05,60699.53,0.0,0.9973,0.0,0.12868]
[1780712318733,140.05,60698.23,0.0,0.99729,0.0,0.12889]
[1780712319877,140.05,60698.23,0.0,0.99729,0.0,0.12889]
[1780712320006,140.05,60698.23,0.0,0.99729,0.0,0.12889]
[1780712320018,140.05,60701.91,0.0,0.99731,0.0,0.12829]
[1780712320746,140.05,60700.76,0.0,0.9973,0.0,0.12848]
[1780712321753,140.05,60699.28,0.0,0.9973,0.0,0.12872]
[1780712322431,140.05,60699.28,0.0,0.9973,0.0,0.12872]
[1780712322521,140.05,60699.28,0.0,0.9973,0.0,0.12872]
[1780712323767,140.05,60697.7,0.0,0.99729,0.0,0.12898]
[1780712325846,140.05,60687.43,0.0,0.99725,0.0,0.13066]
[1780712326788,140.05,60698.18,0.0,0.99729,0.0,0.1289]
[1780712328273,140.05,60698.18,0.0,0.99729,0.0,0.1289]
[1780712328284,140.05,60695.54,0.0,0.99728,0.0,0.12933]
[1780712328498,140.05,60695.54,0.0,0.99728,0.0,0.12933]
[1780712328806,140.05,60693.72,0.0,0.99728,0.0,0.12963]
[1780712330818,140.05,60695.06,0.0,0.99728,0.0,0.12941]
[1780712332832,140.05,60696.11,0.0,0.99729,0.0,0.12924]
[1780712333839,140.05,60710.06,0.0,0.99734,0.0,0.12697]
[1780712334846,140.05,60711.87,0.0,0.99735,0.0,0.12668]
[1780712335853,140.05,60714.18,0.0,0.99735,0.0,0.1263]
[1780712336862,140.05,60717.33,0.0,0.99737,0.0,0.1258]
[1780712338876,140.05,60724.46,0.0,0.99739,0.0,0.12466]
[1780712339883,140.05,60726.43,0.0,0.9974,0.0,0.12435]
[1780712340896,140.05,60732.06,0.0,0.99742,0.0,0.12346]
[1780712342025,140.05,60732.06,0.0,0.99742,0.0,0.12346]
[1780712342140,140.05,60742.23,0.0,0.99746,0.0,0.12187]
[1780712342922,140.05,60739.9,0.0,0.99745,0.0,0.12223]
[1780712345097,140.05,60740.22,0.0,0.99745,0.0,0.12218]
[1780712345190,140.05,60757.46,0.0,0.99751,0.0,0.11952]
[1780712345946,140.05,60757.09,0.0,0.99751,0.0,0.11958]
[1780712346953,140.05,60758.77,0.0,0.99752,0.0,0.11932]
[1780712348968,140.05,60749.53,0.0,0.99749,0.0,0.12074]
[1780712349974,140.05,60744.45,0.0,0.99747,0.0,0.12153]
[1780712351997,140.05,60747.85,0.0,0.99748,0.0,0.121]
[1780712352997,140.05,60762.31,0.0,0.99753,0.0,0.11878]
[1780712354004,140.05,60763.05,0.0,0.99753,0.0,0.11867]
[1780712356042,140.05,60763.52,0.0,0.99753,0.0,0.1186]
[1780712356245,140.05,60763.52,0.0,0.99753,0.0,0.1186]
[1780712356346,140.05,60761.68,0.0,0.99753,0.0,0.11888]
[1780712358109,140.05,60762.2,0.0,0.99753,0.0,0.1188]
[1780712358205,140.05,60746.87,0.0,0.99748,0.0,0.12115]
[1780712359045,140.05,60739.67,0.0,0.99745,0.0,0.12227]
[1780712360055,140.05,60712.4,0.0,0.99735,0.0,0.12659]
[1780712361061,140.05,60702.33,0.0,0.99731,0.0,0.12822]
[1780712361884,140.05,60702.33,0.0,0.99731,0.0,0.12822]
[1780712362070,140.05,60700.83,0.0,0.9973,0.0,0.12846]
[1780712363077,140.05,60703.42,0.0,0.99731,0.0,0.12804]
[1780712364085,140.05,60702.32,0.0,0.99731,0.0,0.12822]
[1780712365091,140.05,60703.83,0.0,0.99732,0.0,0.12798]
[1780712368103,140.05,60703.59,0.0,0.99731,0.0,0.12802]
[1780712368118,140.05,60691.96,0.0,0.99727,0.0,0.12992]
[1780712369124,140.05,60693.49,0.0,0.99728,0.0,0.12967]
[1780712370131,140.05,60694.72,0.0,0.99728,0.0,0.12946]
[1780712371138,140.05,60699.14,0.0,0.99733,0.0,0.12712]
[1780712372145,140.05,60696.81,0.0,0.99732,0.0,0.12749]
[1780712373152,140.05,60693.84,0.0,0.99731,0.0,0.12797]
[1780712374025,140.05,60693.84,0.0,0.99731,0.0,0.12797]
[1780712374159,140.05,60698.07,0.0,0.99733,0.0,0.12729]
[1780712375166,140.05,60703.95,0.0,0.99735,0.0,0.12634]
[1780712376173,140.05,60709.9,0.0,0.99737,0.0,0.12539]
[1780712377180,140.05,60714.65,0.0,0.99739,0.0,0.12463]
[1780712378187,140.05,60717.03,0.0,0.9974,0.0,0.12425]
[1780712379194,140.05,60718.07,0.0,0.9974,0.0,0.12409]
[1780712381220,140.05,60705.78,0.0,0.99736,0.0,0.12605]
[1780712381922,140.05,60705.78,0.0,0.99736,0.0,0.12605]
[1780712382276,140.05,60691.72,0.0,0.9973,0.0,0.12832]
[1780712383239,140.05,60699.66,0.0,0.99733,0.0,0.12703]
[1780712384246,140.05,60710.3,0.0,0.99737,0.0,0.12532]
[1780712385256,140.05,60695.08,0.0,0.99732,0.0,0.12777]
[1780712385702,140.05,60695.08,0.0,0.99732,0.0,0.12777]
[1780712386260,140.05,60682.9,0.0,0.99727,0.0,0.12977]
[1780712387289,140.05,60677.56,0.0,0.99725,0.0,0.13065]
[1780712388296,140.05,60667.46,0.0,0.99721,0.0,0.13233]
[1780712389312,140.05,60678.94,0.0,0.99725,0.0,0.13042]
[1780712390319,140.05,60671.52,0.0,0.99722,0.0,0.13165]
[1780712391326,140.05,60661.08,0.0,0.99718,0.0,0.1334]
[1780712392333,140.05,60663.24,0.0,0.99719,0.0,0.13304]
[1780712393340,140.05,60669.29,0.0,0.99721,0.0,0.13202]
[1780712395354,140.05,60668.41,0.0,0.99721,0.0,0.13217]
[1780712397368,140.05,60663.24,0.0,0.99719,0.0,0.13304]
[1780712399382,140.05,60665.79,0.0,0.9972,0.0,0.13261]
[1780712400389,140.05,60661.9,0.0,0.99719,0.0,0.13326]
[1780712401396,140.05,60660.99,0.0,0.99718,0.0,0.13342]
[1780712401785,140.05,60660.99,0.0,0.99718,0.0,0.13342]
[1780712402410,140.05,60688.27,0.0,0.99729,0.0,0.12888]
[1780712403414,140.05,60682.87,0.0,0.99727,0.0,0.12977]
[1780712404421,140.05,60670.6,0.0,0.99722,0.0,0.1318]
[1780712406435,140.05,60667.9,0.0,0.99721,0.0,0.13226]
[1780712407451,140.05,60668.82,0.0,0.99721,0.0,0.1321]
[1780712408458,140.05,60683.06,0.0,0.99727,0.0,0.12974]
[1780712409466,140.05,60683.88,0.0,0.99727,0.0,0.1296]
[1780712409991,140.05,60683.88,0.0,0.99727,0.0,0.1296]
[1780712410070,140.05,60683.88,0.0,0.99727,0.0,0.1296]
[1780712410473,140.05,60678.17,0.0,0.99725,0.0,0.13055]
[1780712412490,140.05,60685.31,0.0,0.99728,0.0,0.12937]
[1780712413497,140.05,60691.45,0.0,0.9973,0.0,0.12836]
[1780712414773,140.05,60690.83,0.0,0.9973,0.0,0.12847]
[1780712415001,140.05,60690.83,0.0,0.9973,0.0,0.12847]
[1780712416518,140.05,60686.43,0.0,0.99728,0.0,0.12918]
[1780712417441,140.05,60686.43,0.0,0.99728,0.0,0.12918]
[1780712417526,140.05,60691.65,0.0,0.9973,0.0,0.12833]
[1780712417755,140.05,60691.65,0.0,0.9973,0.0,0.12833]
[1780712418532,140.05,60693.66,0.0,0.99731,0.0,0.128]
[1780712419539,140.05,60701.9,0.0,0.99734,0.0,0.12667]
[1780712420548,140.05,60694.83,0.0,0.99731,0.0,0.12781]
[1780712421553,140.05,60691.36,0.0,0.9973,0.0,0.12838]
[1780712422560,140.05,60689.5,0.0,0.99729,0.0,0.12868]
[1780712424574,140.05,60684.69,0.0,0.99728,0.0,0.12947]
[1780712426589,140.05,60693.06,0.0,0.99731,0.0,0.1281]
[1780712428328,140.05,60693.06,0.0,0.99731,0.0,0.1281]
[1780712428513,140.05,60693.06,0.0,0.99731,0.0,0.1281]
[1780712428547,140.05,60693.46,0.0,0.99731,0.0,0.12804]
[1780712428603,140.05,60694.44,0.0,0.99731,0.0,0.12788]
[1780712429750,140.05,60694.44,0.0,0.99731,0.0,0.12788]
[1780712429849,140.05,60699.42,0.0,0.99733,0.0,0.12707]
[1780712430617,140.05,60702.36,0.0,0.99734,0.0,0.1266]
[1780712431625,140.05,60702.56,0.0,0.99738,0.0,0.12496]
[1780712432632,140.05,60705.81,0.0,0.99739,0.0,0.12444]
[1780712433641,140.05,60707.13,0.0,0.99739,0.0,0.12423]
[1780712434649,140.05,60713.79,0.0,0.99742,0.0,0.12318]
[1780712435656,140.05,60715.83,0.0,0.99743,0.0,0.12285]
[1780712436663,140.05,60717.17,0.0,0.99743,0.0,0.12264]
[1780712437670,140.05,60716.22,0.0,0.99743,0.0,0.12279]
[1780712438679,140.05,60720.99,0.0,0.99745,0.0,0.12205]
[1780712439909,140.05,60727.79,0.0,0.99747,0.0,0.12099]
[1780712440693,140.05,60728.07,0.0,0.99747,0.0,0.12094]
[1780712441700,140.05,60720.18,0.0,0.99744,0.0,0.12217]
[1780712442707,140.05,60718.6,0.0,0.99744,0.0,0.12242]
[1780712443714,140.05,60715.57,0.0,0.99743,0.0,0.1229]
[1780712444726,140.05,60708.29,0.0,0.9974,0.0,0.12404]
[1780712445732,140.05,60728.51,0.0,0.99747,0.0,0.12088]
[1780712446741,140.05,60747.21,0.0,0.99754,0.0,0.11801]
[1780712447748,140.05,60745.05,0.0,0.99753,0.0,0.11834]
[1780712448756,140.05,60749.01,0.0,0.99755,0.0,0.11774]
[1780712449763,140.05,60750.09,0.0,0.99755,0.0,0.11757]
[1780712450770,140.05,60747.73,0.0,0.99754,0.0,0.11793]
[1780712451778,140.05,60742.22,0.0,0.99752,0.0,0.11877]
[1780712452784,140.05,60735.82,0.0,0.9975,0.0,0.11975]
[1780712453791,140.05,60726.42,0.0,0.99747,0.0,0.1212]
[1780712454798,140.05,60722.48,0.0,0.99745,0.0,0.12181]
[1780712455805,140.05,60729.2,0.0,0.99748,0.0,0.12077]
[1780712458840,140.05,60727.62,0.0,0.99747,0.0,0.12101]
[1780712459839,140.05,60701.35,0.0,0.99737,0.0,0.12515]
[1780712460846,140.05,60702.91,0.0,0.99738,0.0,0.1249]
[1780712461853,140.05,60710.87,0.0,0.99741,0.0,0.12364]
[1780712463522,140.05,60721.35,0.0,0.99745,0.0,0.12199]
[1780712463875,140.05,60716.71,0.0,0.99743,0.0,0.12272]
[1780712464882,140.05,60715.87,0.0,0.99743,0.0,0.12285]
[1780712465889,140.05,60720.36,0.0,0.99744,0.0,0.12214]
[1780712466962,140.05,60720.36,0.0,0.99744,0.0,0.12214]
[1780712467002,140.05,60720.36,0.0,0.99744,0.0,0.12214]
[1780712467063,140.05,60720.47,0.0,0.99744,0.0,0.12213]
[1780712467903,140.05,60719.67,0.0,0.99744,0.0,0.12225]
[1780712469041,140.05,60719.67,0.0,0.99744,0.0,0.12225]
[1780712469115,140.05,60720.79,0.0,0.99744,0.0,0.12208]
[1780712471931,140.05,60722.8,0.0,0.99745,0.0,0.12176]
[1780712473257,140.05,60722.8,0.0,0.99745,0.0,0.12176]
[1780712473505,140.05,60722.8,0.0,0.99745,0.0,0.12176]
[1780712473606,140.05,60726.32,0.0,0.99746,0.0,0.12122]
[1780712473945,140.05,60730.27,0.0,0.99748,0.0,0.1206]
[1780712474952,140.05,60739.62,0.0,0.99751,0.0,0.11917]
[1780712475959,140.05,60740.74,0.0,0.99752,0.0,0.11899]
[1780712476970,140.05,60733.24,0.0,0.99749,0.0,0.12015]
[1780712477975,140.05,60733.53,0.0,0.99749,0.0,0.1201]
[1780712478985,140.05,60725.56,0.0,0.99746,0.0,0.12133]
[1780712479989,140.05,60726.61,0.0,0.99747,0.0,0.12117]
[1780712480996,140.05,60706.76,0.0,0.99739,0.0,0.12429]
[1780712482004,140.05,60698.95,0.0,0.99736,0.0,0.12553]
[1780712483011,140.05,60700.09,0.0,0.99737,0.0,0.12535]
[1780712484032,140.05,60697.26,0.0,0.99736,0.0,0.1258]
[1780712485039,140.05,60699.27,0.0,0.99736,0.0,0.12548]
[1780712486046,140.05,60701.04,0.0,0.99737,0.0,0.1252]
[1780712487053,140.05,60698.39,0.0,0.99736,0.0,0.12562]
[1780712487924,140.05,60698.39,0.0,0.99736,0.0,0.12562]
[1780712488072,140.05,60710.52,0.0,0.99741,0.0,0.12369]
[1780712489072,140.05,60718.32,0.0,0.99744,0.0,0.12246]
[1780712490080,140.05,60719.76,0.0,0.99744,0.0,0.12224]
[1780712491086,140.05,60718.94,0.0,0.99747,0.0,0.1208]
[1780712491874,140.05,60718.94,0.0,0.99747,0.0,0.1208]
[1780712493100,140.05,60719.74,0.0,0.99747,0.0,0.12067]
[1780712496121,140.05,60717.62,0.0,0.99747,0.0,0.121]
[1780712497128,140.05,60711.32,0.0,0.99744,0.0,0.12198]
[1780712498116,140.05,60711.32,0.0,0.99744,0.0,0.12198]
[1780712498248,140.05,60711.32,0.0,0.99744,0.0,0.12198]
[1780712498319,140.05,60710.12,0.0,0.99744,0.0,0.12217]
[1780712499142,140.05,60707.66,0.0,0.99743,0.0,0.12256]
[1780712500149,140.05,60706.55,0.0,0.99742,0.0,0.12273]
[1780712502163,140.05,60718.73,0.0,0.99747,0.0,0.12083]
[1780712503645,140.05,60718.73,0.0,0.99747,0.0,0.12083]
[1780712503171,140.05,60733.01,0.0,0.99752,0.0,0.11863]
[1780712504180,140.05,60748.64,0.0,0.99758,0.0,0.11627]
[1780712505186,140.05,60749.76,0.0,0.99758,0.0,0.1161]
[1780712506193,140.05,60747.38,0.0,0.99757,0.0,0.11646]
[1780712507266,140.05,60747.38,0.0,0.99757,0.0,0.11646]
[1780712507292,140.05,60740.98,0.0,0.99755,0.0,0.11742]
[1780712509254,140.05,60741.43,0.0,0.99755,0.0,0.11735]
[1780712509340,140.05,60744.62,0.0,0.99756,0.0,0.11687]
[1780712510221,140.05,60747.7,0.0,0.99757,0.0,0.11641]
[1780712511228,140.05,60758.05,0.0,0.99761,0.0,0.11486]
[1780712512235,140.05,60761.38,0.0,0.99762,0.0,0.11437]
[1780712513242,140.05,60767.65,0.0,0.99764,0.0,0.11345]
[1780712514250,140.05,60769.61,0.0,0.99765,0.0,0.11316]
[1780712515257,140.05,60772.75,0.0,0.99766,0.0,0.1127]
[1780712517274,140.05,60787.82,0.0,0.99771,0.0,0.11052]
[1780712518498,140.05,60793.53,0.0,0.99773,0.0,0.10971]
[1780712519289,140.05,60796.47,0.0,0.99774,0.0,0.10929]
[1780712520635,140.05,60801.48,0.0,0.99775,0.0,0.10858]
[1780712522461,140.05,60798.42,0.0,0.99774,0.0,0.10901]
[1780712523500,140.05,60794.95,0.0,0.99773,0.0,0.10951]
[1780712524344,140.05,60803.91,0.0,0.99776,0.0,0.10824]
[1780712526359,140.05,60837.29,0.0,0.99787,0.0,0.10363]
[1780712527367,140.05,60824.03,0.0,0.99783,0.0,0.10544]
[1780712528374,140.05,60826.94,0.0,0.99784,0.0,0.10504]
[1780712530125,140.05,60828.43,0.0,0.99784,0.0,0.10484]
[1780712530388,140.05,60831.62,0.0,0.99785,0.0,0.1044]
[1780712531395,140.05,60821.86,0.0,0.99782,0.0,0.10574]
[1780712532402,140.05,60821.68,0.0,0.99782,0.0,0.10576]
[1780712533409,140.05,60820.79,0.0,0.99782,0.0,0.10589]
[1780712537444,140.05,60819.73,0.0,0.99781,0.0,0.10603]
[1780712538451,140.05,60821.0,0.0,0.99782,0.0,0.10586]
[1780712540465,140.05,60829.99,0.0,0.99785,0.0,0.10462]
[1780712541471,140.05,60830.05,0.0,0.99785,0.0,0.10462]
[1780712542480,140.05,60828.43,0.0,0.99784,0.0,0.10484]
[1780712543500,140.05,60836.14,0.0,0.99786,0.0,0.10379]
[1780712544501,140.05,60854.1,0.0,0.99792,0.0,0.10138]
[1780712545502,140.05,60837.0,0.0,0.99787,0.0,0.10367]
[1780712546509,140.05,60832.19,0.0,0.99785,0.0,0.10432]
[1780712548523,140.05,60831.04,0.0,0.99785,0.0,0.10448]
[1780712549530,140.05,60829.98,0.0,0.99785,0.0,0.10463]
[1780712550549,140.05,60825.53,0.0,0.99783,0.0,0.10523]
[1780712551554,140.05,60824.8,0.0,0.99786,0.0,0.10393]
[1780712552561,140.05,60820.15,0.0,0.99784,0.0,0.10457]
[1780712553568,140.05,60818.89,0.0,0.99784,0.0,0.10474]
[1780712555581,140.05,60811.82,0.0,0.99782,0.0,0.10571]
[1780712556589,140.05,60810.15,0.0,0.99781,0.0,0.10594]
[1780712558607,140.05,60803.05,0.0,0.99779,0.0,0.10693]
[1780712559610,140.05,60811.41,0.0,0.99782,0.0,0.10577]
[1780712560617,140.05,60815.78,0.0,0.99783,0.0,0.10517]
[1780712561627,140.05,60808.37,0.0,0.99781,0.0,0.10619]
[1780712562631,140.05,60808.58,0.0,0.99781,0.0,0.10616]
[1780712564645,140.05,60811.94,0.0,0.99782,0.0,0.10569]
[1780712567666,140.05,60813.43,0.0,0.99782,0.0,0.10549]
[1780712570687,140.05,60814.43,0.0,0.99783,0.0,0.10535]
[1780712572701,140.05,60819.24,0.0,0.99784,0.0,0.10469]
[1780712573708,140.05,60823.95,0.0,0.99786,0.0,0.10405]
[1780712574293,140.05,60823.95,0.0,0.99786,0.0,0.10405]
[1780712574512,140.05,60823.95,0.0,0.99786,0.0,0.10405]
[1780712574715,140.05,60828.38,0.0,0.99787,0.0,0.10345]
[1780712575722,140.05,60825.11,0.0,0.99786,0.0,0.10389]
[1780712576729,140.05,60830.0,0.0,0.99787,0.0,0.10323]
[1780712577736,140.05,60832.69,0.0,0.99788,0.0,0.10287]
[1780712578245,140.05,60832.69,0.0,0.99788,0.0,0.10287]
[1780712578743,140.05,60837.54,0.0,0.9979,0.0,0.10221]
[1780712579750,140.05,60836.33,0.0,0.99789,0.0,0.10238]
[1780712580760,140.05,60840.63,0.0,0.99791,0.0,0.1018]
[1780712581765,140.05,60834.38,0.0,0.99789,0.0,0.10264]
[1780712582246,140.05,60834.38,0.0,0.99789,0.0,0.10264]
[1780712582774,140.05,60840.03,0.0,0.9979,0.0,0.10188]
[1780712583781,140.05,60855.05,0.0,0.99795,0.0,0.09989]
[1780712584788,140.05,60857.44,0.0,0.99796,0.0,0.09958]
[1780712585795,140.05,60859.13,0.0,0.99796,0.0,0.09936]
[1780712586804,140.05,60864.5,0.0,0.99798,0.0,0.09866]
[1780712587811,140.05,60870.8,0.0,0.998,0.0,0.09784]
[1780712588818,140.05,60873.31,0.0,0.998,0.0,0.09752]
[1780712589825,140.05,60867.41,0.0,0.99799,0.0,0.09828]
[1780712590832,140.05,60873.95,0.0,0.99801,0.0,0.09744]
[1780712591842,140.05,60875.69,0.0,0.99801,0.0,0.09722]
[1780712592848,140.05,60890.02,0.0,0.99805,0.0,0.0954]
[1780712593866,140.05,60888.84,0.0,0.99805,0.0,0.09554]
[1780712596884,140.05,60888.08,0.0,0.99805,0.0,0.09564]
[1780712597891,140.05,60885.49,0.0,0.99804,0.0,0.09597]
[1780712598898,140.05,60884.72,0.0,0.99804,0.0,0.09607]
[1780712599905,140.05,60889.48,0.0,0.99805,0.0,0.09546]
[1780712600912,140.05,60882.53,0.0,0.99803,0.0,0.09634]
[1780712601919,140.05,60881.3,0.0,0.99803,0.0,0.0965]
[1780712602926,140.05,60878.31,0.0,0.99802,0.0,0.09688]
[1780712603933,140.05,60866.53,0.0,0.99798,0.0,0.0984]
[1780712604940,140.05,60866.06,0.0,0.99798,0.0,0.09846]
[1780712606954,140.05,60873.23,0.0,0.998,0.0,0.09753]
[1780712607961,140.05,60877.06,0.0,0.99802,0.0,0.09704]
[1780712609975,140.05,60881.19,0.0,0.99803,0.0,0.09651]
[1780712610982,140.05,60889.11,0.0,0.99805,0.0,0.09551]
[1780712611989,140.05,60894.26,0.0,0.99809,0.0,0.09357]
[1780712612996,140.05,60896.13,0.0,0.9981,0.0,0.09334]
[1780712616021,140.05,60897.57,0.0,0.9981,0.0,0.09316]
[1780712617027,140.05,60899.63,0.0,0.99811,0.0,0.0929]
[1780712618036,140.05,60903.74,0.0,0.99812,0.0,0.0924]
[1780712619041,140.05,60923.71,0.0,0.99817,0.0,0.08998]
[1780712620050,140.05,60922.5,0.0,0.99817,0.0,0.09012]
[1780712621055,140.05,60913.7,0.0,0.99815,0.0,0.09118]
[1780712622222,140.05,60910.45,0.0,0.99814,0.0,0.09158]
[1780712624076,140.05,60908.37,0.0,0.99813,0.0,0.09183]
[1780712625083,140.05,60907.37,0.0,0.99813,0.0,0.09195]
[1780712627211,140.05,60907.45,0.0,0.99813,0.0,0.09194]
[1780712627247,140.05,60907.45,0.0,0.99813,0.0,0.09194]
[1780712627217,140.05,60907.54,0.0,0.99813,0.0,0.09193]
[1780712628264,140.05,60907.54,0.0,0.99813,0.0,0.09193]
[1780712628104,140.05,60911.94,0.0,0.99814,0.0,0.0914]
[1780712629111,140.05,60917.67,0.0,0.99816,0.0,0.0907]
[1780712630118,140.05,60920.26,0.0,0.99816,0.0,0.09039]
[1780712631125,140.05,60916.9,0.0,0.99815,0.0,0.0908]
[1780712633139,140.05,60918.07,0.0,0.99816,0.0,0.09066]
[1780712634146,140.05,60919.7,0.0,0.99816,0.0,0.09046]
[1780712635153,140.05,60913.43,0.0,0.99814,0.0,0.09122]
[1780712636160,140.05,60930.08,0.0,0.99819,0.0,0.08922]
[1780712637167,140.05,60932.59,0.0,0.9982,0.0,0.08892]
[1780712639182,140.05,60933.9,0.0,0.9982,0.0,0.08877]
[1780712641196,140.05,60943.66,0.0,0.99823,0.0,0.08762]
[1780712642203,140.05,60947.64,0.0,0.99824,0.0,0.08715]
[1780712643213,140.05,60959.38,0.0,0.99827,0.0,0.0858]
[1780712644220,140.05,60966.12,0.0,0.99828,0.0,0.08503]
[1780712645227,140.05,60968.27,0.0,0.99829,0.0,0.08478]
[1780712646234,140.05,60964.43,0.0,0.99828,0.0,0.08522]
[1780712648249,140.05,60963.62,0.0,0.99828,0.0,0.08531]
[1780712649256,140.05,60962.25,0.0,0.99827,0.0,0.08547]
[1780712650263,140.05,60960.26,0.0,0.99827,0.0,0.0857]
[1780712651280,140.05,60936.49,0.0,0.99821,0.0,0.08846]
[1780712652281,140.05,60938.95,0.0,0.99821,0.0,0.08817]
[1780712653288,140.05,60940.8,0.0,0.99822,0.0,0.08795]
[1780712654295,140.05,60945.66,0.0,0.99823,0.0,0.08738]
[1780712656309,140.05,60944.91,0.0,0.99823,0.0,0.08747]
[1780712657316,140.05,60940.99,0.0,0.99822,0.0,0.08793]
[1780712658323,140.05,60937.84,0.0,0.99821,0.0,0.0883]
[1780712660341,140.05,60937.03,0.0,0.99821,0.0,0.0884]
[1780712661344,140.05,60928.16,0.0,0.99818,0.0,0.08945]
[1780712662357,140.05,60927.23,0.0,0.99818,0.0,0.08956]
[1780712663366,140.05,60926.22,0.0,0.99818,0.0,0.08968]
[1780712664374,140.05,60916.11,0.0,0.99815,0.0,0.09089]
[1780712665380,140.05,60914.14,0.0,0.99815,0.0,0.09113]
[1780712666387,140.05,60904.38,0.0,0.99812,0.0,0.09232]
[1780712667394,140.05,60896.99,0.0,0.9981,0.0,0.09323]
[1780712668400,140.05,60893.63,0.0,0.99809,0.0,0.09365]
[1780712669410,140.05,60889.56,0.0,0.99808,0.0,0.09415]
[1780712670416,140.05,60891.13,0.0,0.99808,0.0,0.09396]
[1780712671423,140.05,60888.92,0.0,0.9981,0.0,0.09294]
[1780712673437,140.05,60894.04,0.0,0.99812,0.0,0.09231]
[1780712674900,140.05,60894.04,0.0,0.99812,0.0,0.09231]
[1780712675009,140.05,60894.04,0.0,0.99812,0.0,0.09231]
[1780712675106,140.05,60894.97,0.0,0.99812,0.0,0.0922]
[1780712675451,140.05,60898.07,0.0,0.99813,0.0,0.09182]
[1780712677004,140.05,60898.07,0.0,0.99813,0.0,0.09182]
[1780712677054,140.05,60896.63,0.0,0.99812,0.0,0.09199]
[1780712677464,140.05,60895.39,0.0,0.99812,0.0,0.09214]
[1780712679022,140.05,60895.39,0.0,0.99812,0.0,0.09214]
[1780712679115,140.05,60893.98,0.0,0.99812,0.0,0.09232]
[1780712679480,140.05,60888.38,0.0,0.9981,0.0,0.09301]
[1780712680486,140.05,60881.02,0.0,0.99808,0.0,0.09392]
[1780712681493,140.05,60876.43,0.0,0.99807,0.0,0.09449]
[1780712682500,140.05,60876.62,0.0,0.99807,0.0,0.09447]
[1780712683507,140.05,60868.25,0.0,0.99804,0.0,0.09552]
[1780712685521,140.05,60867.4,0.0,0.99804,0.0,0.09563]
[1780712686530,140.05,60865.27,0.0,0.99803,0.0,0.0959]
[1780712687536,140.05,60857.7,0.0,0.99801,0.0,0.09687]
[1780712688542,140.05,60863.48,0.0,0.99803,0.0,0.09613]
[1780712689549,140.05,60864.64,0.0,0.99803,0.0,0.09598]
[1780712690556,140.05,60861.15,0.0,0.99802,0.0,0.09642]
[1780712691563,140.05,60857.95,0.0,0.99801,0.0,0.09683]
[1780712692570,140.05,60854.81,0.0,0.998,0.0,0.09724]
[1780712693577,140.05,60855.59,0.0,0.99801,0.0,0.09714]
[1780712694584,140.05,60851.18,0.0,0.99799,0.0,0.0977]
[1780712695591,140.05,60849.91,0.0,0.99799,0.0,0.09787]
[1780712696604,140.05,60843.0,0.0,0.99797,0.0,0.09876]
[1780712697611,140.05,60844.3,0.0,0.99797,0.0,0.0986]
[1780712698619,140.05,60842.84,0.0,0.99797,0.0,0.09879]
[1780712700633,140.05,60847.15,0.0,0.99798,0.0,0.09823]
[1780712701645,140.05,60827.93,0.0,0.99792,0.0,0.10075]
[1780712703106,140.05,60819.55,0.0,0.9979,0.0,0.10186]
[1780712703669,140.05,60814.99,0.0,0.99788,0.0,0.10247]
[1780712704833,140.05,60814.99,0.0,0.99788,0.0,0.10247]
[1780712704913,140.05,60810.44,0.0,0.99787,0.0,0.10309]
[1780712705907,140.05,60806.25,0.0,0.99786,0.0,0.10366]
[1780712707700,140.05,60812.43,0.0,0.99788,0.0,0.10282]
[1780712708876,140.05,60812.43,0.0,0.99788,0.0,0.10282]
[1780712708934,140.05,60810.54,0.0,0.99787,0.0,0.10308]
[1780712709716,140.05,60811.82,0.0,0.99787,0.0,0.1029]
[1780712710723,140.05,60805.67,0.0,0.99785,0.0,0.10374]
[1780712713753,140.05,60808.31,0.0,0.99786,0.0,0.10338]
[1780712714760,140.05,60809.29,0.0,0.99787,0.0,0.10324]
[1780712715767,140.05,60804.97,0.0,0.99785,0.0,0.10383]
[1780712716774,140.05,60803.75,0.0,0.99785,0.0,0.104]
[1780712717781,140.05,60810.76,0.0,0.99787,0.0,0.10305]
[1780712718788,140.05,60810.29,0.0,0.99787,0.0,0.10311]
[1780712719796,140.05,60806.29,0.0,0.99786,0.0,0.10365]
[1780712723258,140.05,60808.9,0.0,0.99786,0.0,0.1033]
[1780712723824,140.05,60809.66,0.0,0.99787,0.0,0.10319]
[1780712725838,140.05,60814.45,0.0,0.99788,0.0,0.10255]
[1780712726845,140.05,60818.7,0.0,0.9979,0.0,0.10198]
[1780712727852,140.05,60817.82,0.0,0.99789,0.0,0.10209]
[1780712729270,140.05,60817.82,0.0,0.99789,0.0,0.10209]
[1780712729504,140.05,60817.82,0.0,0.99789,0.0,0.10209]
[1780712729507,140.05,60817.17,0.0,0.99789,0.0,0.10218]
[1780712729866,140.05,60815.26,0.0,0.99788,0.0,0.10244]
[1780712730873,140.05,60818.59,0.0,0.99789,0.0,0.10199]
[1780712731880,140.05,60820.15,0.0,0.99793,0.0,0.10041]
[1780712733899,140.05,60822.39,0.0,0.99793,0.0,0.10011]
[1780712734903,140.05,60834.82,0.0,0.99797,0.0,0.09848]
[1780712735910,140.05,60826.94,0.0,0.99795,0.0,0.09951]
[1780712736918,140.05,60824.44,0.0,0.99794,0.0,0.09984]
[1780712737923,140.05,60825.75,0.0,0.99794,0.0,0.09967]
[1780712738931,140.05,60830.28,0.0,0.99796,0.0,0.09907]
[1780712739939,140.05,60831.09,0.0,0.99796,0.0,0.09897]
[1780712740737,140.05,60831.09,0.0,0.99796,0.0,0.09897]
[1780712740746,140.05,60831.09,0.0,0.99796,0.0,0.09897]
[1780712740946,140.05,60832.98,0.0,0.99797,0.0,0.09872]
[1780712741953,140.05,60836.01,0.0,0.99798,0.0,0.09833]
[1780712742960,140.05,60839.36,0.0,0.99799,0.0,0.09789]
[1780712745584,140.05,60839.62,0.0,0.99799,0.0,0.09786]
[1780712745606,140.05,60836.03,0.0,0.99798,0.0,0.09832]
[1780712745752,140.05,60836.03,0.0,0.99798,0.0,0.09832]
[1780712745982,140.05,60833.15,0.0,0.99797,0.0,0.0987]
[1780712747996,140.05,60835.02,0.0,0.99797,0.0,0.09845]
[1780712749003,140.05,60837.08,0.0,0.99798,0.0,0.09819]
[1780712750248,140.05,60837.08,0.0,0.99798,0.0,0.09819]
[1780712750505,140.05,60837.08,0.0,0.99798,0.0,0.09819]
[1780712750539,140.05,60838.26,0.0,0.99798,0.0,0.09803]
[1780712751018,140.05,60835.35,0.0,0.99797,0.0,0.09841]
[1780712752026,140.05,60831.18,0.0,0.99796,0.0,0.09895]
[1780712753512,140.05,60831.18,0.0,0.99796,0.0,0.09895]
[1780712753551,140.05,60830.25,0.0,0.99796,0.0,0.09908]
[1780712753645,140.05,60830.25,0.0,0.99796,0.0,0.09908]
[1780712753748,140.05,60830.25,0.0,0.99796,0.0,0.09908]
[1780712754041,140.05,60830.12,0.0,0.99796,0.0,0.09909]
[1780712757250,140.05,60830.02,0.0,0.99796,0.0,0.09911]
[1780712757510,140.05,60830.02,0.0,0.99796,0.0,0.09911]
[1780712757525,140.05,60839.76,0.0,0.99799,0.0,0.09784]
[1780712758069,140.05,60841.71,0.0,0.99799,0.0,0.09759]
[1780712759076,140.05,60839.54,0.0,0.99799,0.0,0.09787]
[1780712759927,140.05,60839.54,0.0,0.99799,0.0,0.09787]
[1780712760012,140.05,60839.54,0.0,0.99799,0.0,0.09787]
[1780712760083,140.05,60836.63,0.0,0.99798,0.0,0.09824]
[1780712761090,140.05,60831.99,0.0,0.99796,0.0,0.09885]
[1780712762098,140.05,60839.85,0.0,0.99799,0.0,0.09783]
[1780712762731,140.05,60839.85,0.0,0.99799,0.0,0.09783]
[1780712762748,140.05,60839.85,0.0,0.99799,0.0,0.09783]
[1780712763105,140.05,60845.64,0.0,0.998,0.0,0.09708]
[1780712764118,140.05,60849.08,0.0,0.99801,0.0,0.09664]
[1780712765121,140.05,60850.15,0.0,0.99802,0.0,0.0965]
[1780712766128,140.05,60860.18,0.0,0.99805,0.0,0.09523]
[1780712767135,140.05,60866.62,0.0,0.99806,0.0,0.09442]
[1780712769148,140.05,60867.5,0.0,0.99807,0.0,0.09431]
[1780712771163,140.05,60870.12,0.0,0.99807,0.0,0.09398]
[1780712772170,140.05,60866.04,0.0,0.99806,0.0,0.09449]
[1780712773178,140.05,60865.23,0.0,0.99806,0.0,0.09459]
[1780712774185,140.05,60866.11,0.0,0.99806,0.0,0.09448]
[1780712775192,140.05,60864.76,0.0,0.99806,0.0,0.09465]
[1780712775881,140.05,60864.76,0.0,0.99806,0.0,0.09465]
[1780712775999,140.05,60864.76,0.0,0.99806,0.0,0.09465]
[1780712776199,140.05,60863.83,0.0,0.99806,0.0,0.09477]
[1780712777206,140.05,60865.63,0.0,0.99806,0.0,0.09454]
[1780712778213,140.05,60867.69,0.0,0.99807,0.0,0.09428]
[1780712779219,140.05,60868.45,0.0,0.99807,0.0,0.09419]
[1780712780366,140.05,60868.45,0.0,0.99807,0.0,0.09419]
[1780712780476,140.05,60893.65,0.0,0.99814,0.0,0.09108]
[1780712781293,140.05,60894.11,0.0,0.99814,0.0,0.09103]
[1780712783307,140.05,60892.38,0.0,0.99814,0.0,0.09124]
[1780712783787,140.05,60892.38,0.0,0.99814,0.0,0.09124]
[1780712784314,140.05,60890.79,0.0,0.99813,0.0,0.09143]
[1780712786328,140.05,60884.96,0.0,0.99812,0.0,0.09214]
[1780712787335,140.05,60883.7,0.0,0.99811,0.0,0.0923]
[1780712788342,140.05,60881.8,0.0,0.99811,0.0,0.09253]
[1780712789349,140.05,60885.48,0.0,0.99812,0.0,0.09208]
[1780712791363,140.05,60880.73,0.0,0.99813,0.0,0.09138]
[1780712791916,140.05,60880.73,0.0,0.99813,0.0,0.09138]
[1780712792014,140.05,60880.73,0.0,0.99813,0.0,0.09138]
[1780712792370,140.05,60879.13,0.0,0.99813,0.0,0.09158]
[1780712793377,140.05,60881.28,0.0,0.99813,0.0,0.09131]
[1780712794394,140.05,60881.99,0.0,0.99813,0.0,0.09123]
[1780712795400,140.05,60872.06,0.0,0.99811,0.0,0.09244]
[1780712796407,140.05,60870.2,0.0,0.9981,0.0,0.09267]
[1780712797769,140.05,60869.8,0.0,0.9981,0.0,0.09272]
[1780712798006,140.05,60869.8,0.0,0.9981,0.0,0.09272]
[1780712800439,140.05,60863.85,0.0,0.99808,0.0,0.09346]
[1780712802453,140.05,60866.79,0.0,0.99809,0.0,0.0931]
[1780712803460,140.05,60873.53,0.0,0.99811,0.0,0.09226]
[1780712803964,140.05,60873.53,0.0,0.99811,0.0,0.09226]
[1780712804012,140.05,60873.53,0.0,0.99811,0.0,0.09226]
[1780712804467,140.05,60874.54,0.0,0.99811,0.0,0.09214]
[1780712805878,140.05,60874.1,0.0,0.99811,0.0,0.09219]
[1780712806002,140.05,60874.1,0.0,0.99811,0.0,0.09219]
[1780712808498,140.05,60885.86,0.0,0.99814,0.0,0.09076]
[1780712809505,140.05,60888.34,0.0,0.99815,0.0,0.09046]
[1780712811068,140.05,60888.88,0.0,0.99815,0.0,0.09039]
[1780712811248,140.05,60888.88,0.0,0.99815,0.0,0.09039]
[1780712811519,140.05,60889.47,0.0,0.99815,0.0,0.09032]
[1780712813544,140.05,60889.69,0.0,0.99816,0.0,0.09029]
[1780712813582,140.05,60891.73,0.0,0.99816,0.0,0.09005]
[1780712813751,140.05,60891.73,0.0,0.99816,0.0,0.09005]
[1780712814540,140.05,60888.38,0.0,0.99815,0.0,0.09045]
[1780712815547,140.05,60886.84,0.0,0.99815,0.0,0.09064]
[1780712816554,140.05,60888.98,0.0,0.99815,0.0,0.09038]
[1780712817647,140.05,60888.98,0.0,0.99815,0.0,0.09038]
[1780712817561,140.05,60887.49,0.0,0.99815,0.0,0.09056]
[1780712817751,140.05,60887.49,0.0,0.99815,0.0,0.09056]
[1780712817931,140.05,60887.49,0.0,0.99815,0.0,0.09056]
[1780712818002,140.05,60887.49,0.0,0.99815,0.0,0.09056]
[1780712818568,140.05,60888.68,0.0,0.99815,0.0,0.09042]
[1780712819575,140.05,60871.75,0.0,0.99811,0.0,0.09248]
[1780712820582,140.05,60865.91,0.0,0.99809,0.0,0.0932]
[1780712821589,140.05,60868.49,0.0,0.9981,0.0,0.09289]
[1780712823603,140.05,60875.55,0.0,0.99812,0.0,0.09202]
[1780712824609,140.05,60878.9,0.0,0.99813,0.0,0.0916]
[1780712824807,140.05,60878.9,0.0,0.99813,0.0,0.0916]
[1780712825012,140.05,60878.9,0.0,0.99813,0.0,0.0916]
[1780712825617,140.05,60867.94,0.0,0.99809,0.0,0.09295]
[1780712826624,140.05,60866.75,0.0,0.99809,0.0,0.0931]
[1780712827632,140.05,60869.31,0.0,0.9981,0.0,0.09278]
[1780712828639,140.05,60862.39,0.0,0.99808,0.0,0.09364]
[1780712829646,140.05,60861.63,0.0,0.99808,0.0,0.09374]
[1780712830653,140.05,60853.96,0.0,0.99805,0.0,0.0947]
[1780712831660,140.05,60861.09,0.0,0.99808,0.0,0.0938]
[1780712832667,140.05,60860.3,0.0,0.99807,0.0,0.0939]
[1780712833674,140.05,60858.54,0.0,0.99807,0.0,0.09412]
[1780712834681,140.05,60850.88,0.0,0.99805,0.0,0.09509]
[1780712835688,140.05,60848.4,0.0,0.99804,0.0,0.0954]
[1780712836695,140.05,60846.07,0.0,0.99803,0.0,0.0957]
[1780712837704,140.05,60848.83,0.0,0.99804,0.0,0.09535]
[1780712838710,140.05,60859.17,0.0,0.99807,0.0,0.09404]
[1780712839719,140.05,60862.46,0.0,0.99808,0.0,0.09363]
[1780712840243,140.05,60862.46,0.0,0.99808,0.0,0.09363]
[1780712840503,140.05,60862.46,0.0,0.99808,0.0,0.09363]
[1780712840725,140.05,60863.28,0.0,0.99808,0.0,0.09353]
[1780712842739,140.05,60861.41,0.0,0.99808,0.0,0.09376]
[1780712844371,140.05,60861.41,0.0,0.99808,0.0,0.09376]
[1780712844504,140.05,60861.41,0.0,0.99808,0.0,0.09376]
[1780712844532,140.05,60862.29,0.0,0.99808,0.0,0.09366]
[1780712844816,140.05,60862.29,0.0,0.99808,0.0,0.09366]
[1780712845003,140.05,60862.29,0.0,0.99808,0.0,0.09366]
[1780712845760,140.05,60861.57,0.0,0.99808,0.0,0.09374]
[1780712846767,140.05,60862.44,0.0,0.99808,0.0,0.09364]
[1780712847774,140.05,60861.03,0.0,0.99808,0.0,0.09381]
[1780712849712,140.05,60861.03,0.0,0.99808,0.0,0.09381]
[1780712849736,140.05,60850.85,0.0,0.99805,0.0,0.09509]
[1780712849759,140.05,60850.85,0.0,0.99805,0.0,0.09509]
[1780712849856,140.05,60848.54,0.0,0.99804,0.0,0.09538]
[1780712851157,140.05,60848.54,0.0,0.99804,0.0,0.09538]
[1780712851186,140.05,60848.54,0.0,0.99804,0.0,0.09538]
[1780712851247,140.05,60845.62,0.0,0.99806,0.0,0.09443]
[1780712852810,140.05,60843.44,0.0,0.99805,0.0,0.09471]
[1780712853817,140.05,60845.09,0.0,0.99806,0.0,0.0945]
[1780712855831,140.05,60839.81,0.0,0.99804,0.0,0.09517]
[1780712856890,140.05,60839.81,0.0,0.99804,0.0,0.09517]
[1780712857007,140.05,60839.81,0.0,0.99804,0.0,0.09517]
[1780712857107,140.05,60852.92,0.0,0.99808,0.0,0.09352]
[1780712858240,140.05,60852.92,0.0,0.99808,0.0,0.09352]
[1780712858252,140.05,60852.92,0.0,0.99808,0.0,0.09352]
[1780712858339,140.05,60854.28,0.0,0.99808,0.0,0.09335]
[1780712863513,140.05,60854.47,0.0,0.99808,0.0,0.09333]
[1780712863753,140.05,60854.47,0.0,0.99808,0.0,0.09333]
[1780712863601,140.05,60863.69,0.0,0.99811,0.0,0.09219]
[1780712864715,140.05,60864.91,0.0,0.99811,0.0,0.09204]
[1780712864895,140.05,60865.67,0.0,0.99811,0.0,0.09194]
[1780712865903,140.05,60869.7,0.0,0.99813,0.0,0.09145]
[1780712866910,140.05,60871.09,0.0,0.99813,0.0,0.09128]
[1780712867918,140.05,60859.14,0.0,0.9981,0.0,0.09275]
[1780712868925,140.05,60858.02,0.0,0.99809,0.0,0.09289]
[1780712870696,140.05,60858.02,0.0,0.99809,0.0,0.09289]
[1780712870748,140.05,60858.02,0.0,0.99809,0.0,0.09289]
[1780712871946,140.05,60856.47,0.0,0.99809,0.0,0.09308]
[1780712873960,140.05,60857.11,0.0,0.99809,0.0,0.093]
[1780712874967,140.05,60851.33,0.0,0.99807,0.0,0.09372]
[1780712876227,140.05,60851.33,0.0,0.99807,0.0,0.09372]
[1780712876248,140.05,60851.33,0.0,0.99807,0.0,0.09372]
[1780712876328,140.05,60847.26,0.0,0.99806,0.0,0.09423]
[1780712876981,140.05,60845.96,0.0,0.99806,0.0,0.09439]
[1780712878201,140.05,60845.96,0.0,0.99806,0.0,0.09439]
[1780712878251,140.05,60845.96,0.0,0.99806,0.0,0.09439]
[1780712881010,140.05,60842.89,0.0,0.99805,0.0,0.09478]
[1780712882018,140.05,60841.53,0.0,0.99805,0.0,0.09495]
[1780712883025,140.05,60834.04,0.0,0.99802,0.0,0.0959]
[1780712884038,140.05,60829.4,0.0,0.99801,0.0,0.09649]
[1780712886052,140.05,60830.25,0.0,0.99801,0.0,0.09639]
[1780712887492,140.05,60833.29,0.0,0.99802,0.0,0.096]
[1780712888066,140.05,60835.97,0.0,0.99803,0.0,0.09566]
[1780712889047,140.05,60835.97,0.0,0.99803,0.0,0.09566]
[1780712889246,140.05,60835.97,0.0,0.99803,0.0,0.09566]
[1780712889347,140.05,60837.02,0.0,0.99803,0.0,0.09552]
[1780712890080,140.05,60839.08,0.0,0.99804,0.0,0.09526]
[1780712892094,140.05,60843.22,0.0,0.99805,0.0,0.09474]
[1780712893101,140.05,60848.73,0.0,0.99807,0.0,0.09404]
[1780712894154,140.05,60848.73,0.0,0.99807,0.0,0.09404]
[1780712894249,140.05,60848.73,0.0,0.99807,0.0,0.09404]
[1780712894319,140.05,60846.9,0.0,0.99806,0.0,0.09427]
[1780712895129,140.05,60836.59,0.0,0.99803,0.0,0.09558]
[1780712896156,140.05,60832.16,0.0,0.99802,0.0,0.09614]
[1780712897167,140.05,60834.59,0.0,0.99803,0.0,0.09583]
[1780712898179,140.05,60846.52,0.0,0.99806,0.0,0.09432]
[1780712899083,140.05,60846.52,0.0,0.99806,0.0,0.09432]
[1780712899535,140.05,60846.52,0.0,0.99806,0.0,0.09432]
[1780712899579,140.05,60848.15,0.0,0.99806,0.0,0.09412]
[1780712900223,140.05,60849.19,0.0,0.99807,0.0,0.09399]
[1780712902244,140.05,60856.1,0.0,0.99809,0.0,0.09312]
[1780712903216,140.05,60855.36,0.0,0.99809,0.0,0.09322]
[1780712904223,140.05,60854.5,0.0,0.99808,0.0,0.09332]
[1780712905230,140.05,60855.68,0.0,0.99809,0.0,0.09318]
[1780712908172,140.05,60855.47,0.0,0.99809,0.0,0.0932]
[1780712908246,140.05,60855.47,0.0,0.99809,0.0,0.0932]
[1780712909261,140.05,60851.32,0.0,0.99807,0.0,0.09372]
[1780712910268,140.05,60848.6,0.0,0.99807,0.0,0.09406]
[1780712911275,140.05,60848.02,0.0,0.99809,0.0,0.09283]
[1780712912270,140.05,60848.02,0.0,0.99809,0.0,0.09283]
[1780712912505,140.05,60848.02,0.0,0.99809,0.0,0.09283]
[1780712912525,140.05,60848.02,0.0,0.99809,0.0,0.09283]
[1780712912745,140.05,60848.02,0.0,0.99809,0.0,0.09283]
[1780712912826,140.05,60847.38,0.0,0.99809,0.0,0.09291]
[1780712913289,140.05,60846.43,0.0,0.99809,0.0,0.09303]
[1780712914296,140.05,60845.13,0.0,0.99808,0.0,0.09319]
[1780712915628,140.05,60845.13,0.0,0.99808,0.0,0.09319]
[1780712915758,140.05,60845.13,0.0,0.99808,0.0,0.09319]
[1780712915822,140.05,60844.02,0.0,0.99808,0.0,0.09333]
[1780712916310,140.05,60840.59,0.0,0.99807,0.0,0.09375]
[1780712917317,140.05,60842.59,0.0,0.99807,0.0,0.0935]
[1780712918326,140.05,60843.05,0.0,0.99808,0.0,0.09345]
[1780712919520,140.05,60843.05,0.0,0.99808,0.0,0.09345]
[1780712919637,140.05,60843.05,0.0,0.99808,0.0,0.09345]
[1780712919751,140.05,60843.05,0.0,0.99808,0.0,0.09345]
[1780712919793,140.05,60842.5,0.0,0.99807,0.0,0.09352]
[1780712920340,140.05,60840.39,0.0,0.99807,0.0,0.09378]
[1780712922356,140.05,60841.73,0.0,0.99807,0.0,0.09361]
[1780712923176,140.05,60841.73,0.0,0.99807,0.0,0.09361]
[1780712925377,140.05,60841.03,0.0,0.99807,0.0,0.0937]
[1780712926127,140.05,60841.03,0.0,0.99807,0.0,0.0937]
[1780712926440,140.05,60841.03,0.0,0.99807,0.0,0.0937]
[1780712926815,140.05,60841.03,0.0,0.99807,0.0,0.0937]
[1780712926853,140.05,60840.73,0.0,0.99807,0.0,0.09374]
[1780712929490,140.05,60840.81,0.0,0.99807,0.0,0.09373]
[1780712929747,140.05,60840.81,0.0,0.99807,0.0,0.09373]
[1780712929849,140.05,60840.19,0.0,0.99807,0.0,0.0938]
[1780712930476,140.05,60841.9,0.0,0.99807,0.0,0.09359]
[1780712931439,140.05,60847.99,0.0,0.99809,0.0,0.09283]
[1780712932447,140.05,60849.47,0.0,0.99809,0.0,0.09265]
[1780712933304,140.05,60849.47,0.0,0.99809,0.0,0.09265]
[1780712933526,140.05,60849.47,0.0,0.99809,0.0,0.09265]
[1780712933572,140.05,60847.48,0.0,0.99809,0.0,0.0929]
[1780712934729,140.05,60847.48,0.0,0.99809,0.0,0.0929]
[1780712934731,140.05,60845.94,0.0,0.99808,0.0,0.09309]
[1780712935481,140.05,60832.6,0.0,0.99805,0.0,0.09476]
[1780712936027,140.05,60832.6,0.0,0.99805,0.0,0.09476]
[1780712936487,140.05,60825.73,0.0,0.99803,0.0,0.09563]
[1780712937494,140.05,60824.96,0.0,0.99802,0.0,0.09573]
[1780712939508,140.05,60827.19,0.0,0.99803,0.0,0.09544]
[1780712940515,140.05,60827.97,0.0,0.99803,0.0,0.09535]
[1780712941107,140.05,60827.97,0.0,0.99803,0.0,0.09535]
[1780712941250,140.05,60827.97,0.0,0.99803,0.0,0.09535]
[1780712941522,140.05,60824.62,0.0,0.99802,0.0,0.09577]
[1780712943536,140.05,60825.29,0.0,0.99802,0.0,0.09569]
[1780712944543,140.05,60824.86,0.0,0.99802,0.0,0.09574]
[1780712945332,140.05,60824.86,0.0,0.99802,0.0,0.09574]
[1780712945502,140.05,60824.86,0.0,0.99802,0.0,0.09574]
[1780712948571,140.05,60830.19,0.0,0.99804,0.0,0.09506]
[1780712949578,140.05,60830.59,0.0,0.99804,0.0,0.09501]
[1780712950024,140.05,60830.59,0.0,0.99804,0.0,0.09501]
[1780712950248,140.05,60830.59,0.0,0.99804,0.0,0.09501]
[1780712950586,140.05,60831.95,0.0,0.99804,0.0,0.09484]
[1780712951593,140.05,60831.47,0.0,0.99804,0.0,0.0949]
[1780712953607,140.05,60833.91,0.0,0.99805,0.0,0.09459]
[1780712954685,140.05,60833.91,0.0,0.99805,0.0,0.09459]
[1780712954752,140.05,60833.91,0.0,0.99805,0.0,0.09459]
[1780712954787,140.05,60835.46,0.0,0.99805,0.0,0.0944]
[1780712957636,140.05,60834.92,0.0,0.99805,0.0,0.09447]
[1780712958643,140.05,60835.34,0.0,0.99805,0.0,0.09441]
[1780712960512,140.05,60835.59,0.0,0.99805,0.0,0.09438]
[1780712960657,140.05,60835.4,0.0,0.99805,0.0,0.09441]
[1780712961664,140.05,60833.21,0.0,0.99805,0.0,0.09468]
[1780712962243,140.05,60833.21,0.0,0.99805,0.0,0.09468]
[1780712962513,140.05,60833.21,0.0,0.99805,0.0,0.09468]
[1780712962671,140.05,60829.13,0.0,0.99804,0.0,0.0952]
[1780712963680,140.05,60827.64,0.0,0.99803,0.0,0.09539]
[1780712964505,140.05,60827.64,0.0,0.99803,0.0,0.09539]
[1780712964686,140.05,60827.95,0.0,0.99803,0.0,0.09535]
[1780712965693,140.05,60828.5,0.0,0.99803,0.0,0.09528]
[1780712966533,140.05,60828.5,0.0,0.99803,0.0,0.09528]
[1780712966750,140.05,60828.5,0.0,0.99803,0.0,0.09528]
[1780712966850,140.05,60827.61,0.0,0.99803,0.0,0.09539]
[1780712970420,140.05,60827.41,0.0,0.99803,0.0,0.09542]
[1780712970512,140.05,60827.41,0.0,0.99803,0.0,0.09542]
[1780712970958,140.05,60829.72,0.0,0.99804,0.0,0.09512]
[1780712971770,140.05,60829.72,0.0,0.99804,0.0,0.09512]
[1780712971821,140.05,60831.16,0.0,0.99807,0.0,0.09362]
[1780712972020,140.05,60831.16,0.0,0.99807,0.0,0.09362]
[1780712972742,140.05,60832.56,0.0,0.99807,0.0,0.09345]
[1780712973749,140.05,60832.96,0.0,0.99807,0.0,0.0934]
[1780712974456,140.05,60832.96,0.0,0.99807,0.0,0.0934]
[1780712974508,140.05,60832.96,0.0,0.99807,0.0,0.0934]
[1780712974756,140.05,60834.22,0.0,0.99808,0.0,0.09324]
[1780712975766,140.05,60835.12,0.0,0.99808,0.0,0.09313]
[1780712976890,140.05,60835.12,0.0,0.99808,0.0,0.09313]
[1780712976924,140.05,60827.2,0.0,0.99806,0.0,0.09412]
[1780712977009,140.05,60827.2,0.0,0.99806,0.0,0.09412]
[1780712977778,140.05,60824.12,0.0,0.99805,0.0,0.09451]
[1780712980799,140.05,60824.9,0.0,0.99805,0.0,0.09441]
[1780712981135,140.05,60824.9,0.0,0.99805,0.0,0.09441]
[1780712981252,140.05,60824.9,0.0,0.99805,0.0,0.09441]
[1780712982813,140.05,60825.97,0.0,0.99805,0.0,0.09428]
[1780712983621,140.05,60825.97,0.0,0.99805,0.0,0.09428]
[1780712983754,140.05,60825.97,0.0,0.99805,0.0,0.09428]
[1780712983821,140.05,60829.73,0.0,0.99806,0.0,0.0938]
[1780712984828,140.05,60830.3,0.0,0.99807,0.0,0.09373]
[1780712985835,140.05,60829.7,0.0,0.99806,0.0,0.09381]
[1780712986842,140.05,60829.3,0.0,0.99806,0.0,0.09386]
[1780712987849,140.05,60828.93,0.0,0.99806,0.0,0.0939]
[1780712988856,140.05,60828.51,0.0,0.99806,0.0,0.09396]
[1780712990997,140.05,60829.74,0.0,0.99806,0.0,0.0938]
[1780712991878,140.05,60820.28,0.0,0.99804,0.0,0.09499]
[1780712992147,140.05,60820.28,0.0,0.99804,0.0,0.09499]
[1780712992885,140.05,60809.99,0.0,0.99801,0.0,0.09631]
[1780712993892,140.05,60806.79,0.0,0.998,0.0,0.09672]
[1780712994899,140.05,60805.9,0.0,0.99799,0.0,0.09683]
[1780712995907,140.05,60804.93,0.0,0.99799,0.0,0.09696]
[1780712996914,140.05,60804.11,0.0,0.99799,0.0,0.09707]
[1780712997921,140.05,60800.22,0.0,0.99798,0.0,0.09757]
[1780712999936,140.05,60793.68,0.0,0.99796,0.0,0.09842]
[1780713000527,140.05,60793.68,0.0,0.99796,0.0,0.09842]
[1780713000970,140.05,60789.82,0.0,0.99795,0.0,0.09893]
[1780713001970,140.05,60791.94,0.0,0.99795,0.0,0.09865]
[1780713002977,140.05,60796.06,0.0,0.99797,0.0,0.09811]
[1780713003984,140.05,60802.96,0.0,0.99799,0.0,0.09721]
[1780713004076,140.05,60802.96,0.0,0.99799,0.0,0.09721]
[1780713004991,140.05,60811.57,0.0,0.99801,0.0,0.09611]
[1780713005998,140.05,60813.22,0.0,0.99802,0.0,0.09589]
[1780713007005,140.05,60813.83,0.0,0.99802,0.0,0.09582]
[1780713008015,140.05,60817.0,0.0,0.99803,0.0,0.09541]
[1780713009022,140.05,60819.87,0.0,0.99804,0.0,0.09505]
[1780713010029,140.05,60818.84,0.0,0.99803,0.0,0.09518]
[1780713011036,140.05,60816.77,0.0,0.99803,0.0,0.09544]
[1780713012043,140.05,60812.87,0.0,0.99802,0.0,0.09594]
[1780713012447,140.05,60812.87,0.0,0.99802,0.0,0.09594]
[1780713012499,140.05,60812.87,0.0,0.99802,0.0,0.09594]
[1780713013053,140.05,60813.4,0.0,0.99802,0.0,0.09587]
[1780713014067,140.05,60811.45,0.0,0.99801,0.0,0.09612]
[1780713015977,140.05,60811.45,0.0,0.99801,0.0,0.09612]
[1780713016003,140.05,60811.45,0.0,0.99801,0.0,0.09612]
[1780713015106,140.05,60812.27,0.0,0.99801,0.0,0.09602]
[1780713016071,140.05,60814.25,0.0,0.99802,0.0,0.09576]
[1780713017078,140.05,60812.88,0.0,0.99802,0.0,0.09594]
[1780713019038,140.05,60812.88,0.0,0.99802,0.0,0.09594]
[1780713019045,140.05,60810.62,0.0,0.99801,0.0,0.09623]
[1780713019249,140.05,60810.62,0.0,0.99801,0.0,0.09623]
[1780713019262,140.05,60811.06,0.0,0.99801,0.0,0.09617]
[1780713020151,140.05,60813.49,0.0,0.99802,0.0,0.09586]
[1780713021921,140.05,60820.74,0.0,0.99804,0.0,0.09494]
[1780713022149,140.05,60817.55,0.0,0.99803,0.0,0.09534]
[1780713023127,140.05,60817.55,0.0,0.99803,0.0,0.09534]
[1780713023249,140.05,60817.55,0.0,0.99803,0.0,0.09534]
[1780713024013,140.05,60817.55,0.0,0.99803,0.0,0.09534]
[1780713023284,140.05,60811.91,0.0,0.99801,0.0,0.09606]
[1780713024165,140.05,60811.34,0.0,0.99801,0.0,0.09613]
[1780713025174,140.05,60795.2,0.0,0.99796,0.0,0.09822]
[1780713026180,140.05,60790.39,0.0,0.99795,0.0,0.09885]
[1780713027187,140.05,60786.56,0.0,0.99794,0.0,0.09936]
[1780713030208,140.05,60784.69,0.0,0.99793,0.0,0.0996]
[1780713031215,140.05,60778.41,0.0,0.99794,0.0,0.09906]
[1780713032222,140.05,60777.26,0.0,0.99794,0.0,0.09921]
[1780713036250,140.05,60773.47,0.0,0.99792,0.0,0.09971]
[1780713037257,140.05,60767.9,0.0,0.99791,0.0,0.10045]
[1780713038264,140.05,60766.96,0.0,0.9979,0.0,0.10058]
[1780713039271,140.05,60771.0,0.0,0.99792,0.0,0.10004]
[1780713040278,140.05,60769.25,0.0,0.99791,0.0,0.10027]
[1780713041292,140.05,60767.58,0.0,0.99791,0.0,0.10049]
[1780713042299,140.05,60761.59,0.0,0.99789,0.0,0.1013]
[1780713043306,140.05,60766.8,0.0,0.9979,0.0,0.1006]
[1780713044313,140.05,60775.93,0.0,0.99793,0.0,0.09939]
[1780713045333,140.05,60784.19,0.0,0.99796,0.0,0.0983]
[1780713046586,140.05,60784.19,0.0,0.99796,0.0,0.0983]
[1780713046595,140.05,60799.21,0.0,0.998,0.0,0.09635]
[1780713048041,140.05,60799.21,0.0,0.998,0.0,0.09635]
[1780713048069,140.05,60806.56,0.0,0.99802,0.0,0.09541]
[1780713048376,140.05,60812.68,0.0,0.99804,0.0,0.09463]
[1780713050035,140.05,60812.68,0.0,0.99804,0.0,0.09463]
[1780713050053,140.05,60819.54,0.0,0.99806,0.0,0.09377]
[1780713050390,140.05,60816.98,0.0,0.99805,0.0,0.09409]
[1780713051354,140.05,60816.98,0.0,0.99805,0.0,0.09409]
[1780713051397,140.05,60810.88,0.0,0.99804,0.0,0.09486]
[1780713052404,140.05,60807.73,0.0,0.99803,0.0,0.09526]
[1780713053411,140.05,60806.59,0.0,0.99802,0.0,0.0954]
[1780713054418,140.05,60804.3,0.0,0.99802,0.0,0.0957]
[1780713056014,140.05,60804.3,0.0,0.99802,0.0,0.0957]
[1780713056080,140.05,60798.64,0.0,0.998,0.0,0.09642]
[1780713056432,140.05,60799.32,0.0,0.998,0.0,0.09634]
[1780713058010,140.05,60799.32,0.0,0.998,0.0,0.09634]
[1780713058102,140.05,60808.89,0.0,0.99803,0.0,0.09511]
[1780713058447,140.05,60813.82,0.0,0.99805,0.0,0.09449]
[1780713059454,140.05,60827.28,0.0,0.99808,0.0,0.0928]
[1780713060754,140.05,60827.28,0.0,0.99808,0.0,0.0928]
[1780713060829,140.05,60848.02,0.0,0.99814,0.0,0.09025]
[1780713062494,140.05,60840.51,0.0,0.99812,0.0,0.09117]
[1780713063546,140.05,60840.51,0.0,0.99812,0.0,0.09117]
[1780713063631,140.05,60836.48,0.0,0.99811,0.0,0.09166]
[1780713065513,140.05,60836.55,0.0,0.99811,0.0,0.09165]
[1780713066525,140.05,60834.56,0.0,0.9981,0.0,0.0919]
[1780713067507,140.05,60834.56,0.0,0.9981,0.0,0.0919]
[1780713067532,140.05,60831.86,0.0,0.9981,0.0,0.09223]
[1780713068539,140.05,60834.6,0.0,0.9981,0.0,0.09189]
[1780713070563,140.05,60826.08,0.0,0.99808,0.0,0.09295]
[1780713071565,140.05,60833.15,0.0,0.9981,0.0,0.09207]
[1780713072572,140.05,60834.67,0.0,0.99811,0.0,0.09188]
[1780713074598,140.05,60838.66,0.0,0.99812,0.0,0.09139]
[1780713075604,140.05,60848.8,0.0,0.99814,0.0,0.09016]
[1780713076611,140.05,60848.19,0.0,0.99814,0.0,0.09023]
[1780713077618,140.05,60841.65,0.0,0.99812,0.0,0.09103]
[1780713078625,140.05,60844.72,0.0,0.99813,0.0,0.09065]
[1780713079632,140.05,60846.58,0.0,0.99814,0.0,0.09043]
[1780713080639,140.05,60847.86,0.0,0.99814,0.0,0.09027]
[1780713082653,140.05,60839.43,0.0,0.99812,0.0,0.0913]
[1780713083660,140.05,60840.24,0.0,0.99812,0.0,0.0912]
[1780713084667,140.05,60837.08,0.0,0.99811,0.0,0.09159]
[1780713085674,140.05,60840.9,0.0,0.99812,0.0,0.09112]
[1780713087688,140.05,60843.01,0.0,0.99813,0.0,0.09086]
[1780713088705,140.05,60847.38,0.0,0.99814,0.0,0.09033]
[1780713089735,140.05,60851.22,0.0,0.99815,0.0,0.08986]
[1780713090742,140.05,60852.55,0.0,0.99816,0.0,0.0897]
[1780713091749,140.05,60850.62,0.0,0.99818,0.0,0.08867]
[1780713093848,140.05,60851.04,0.0,0.99818,0.0,0.08862]
[1780713093952,140.05,60851.04,0.0,0.99818,0.0,0.08862]
[1780713093963,140.05,60863.37,0.0,0.99821,0.0,0.08715]
[1780713094770,140.05,60861.5,0.0,0.9982,0.0,0.08737]
[1780713096784,140.05,60866.1,0.0,0.99822,0.0,0.08683]
[1780713097791,140.05,60867.41,0.0,0.99822,0.0,0.08668]
[1780713099772,140.05,60867.33,0.0,0.99822,0.0,0.08669]
[1780713099868,140.05,60867.33,0.0,0.99822,0.0,0.08669]
[1780713099873,140.05,60873.3,0.0,0.99824,0.0,0.08599]
[1780713100812,140.05,60876.9,0.0,0.99825,0.0,0.08557]
[1780713101819,140.05,60881.43,0.0,0.99826,0.0,0.08505]
[1780713102902,140.05,60881.43,0.0,0.99826,0.0,0.08505]
[1780713102930,140.05,60891.27,0.0,0.99828,0.0,0.08392]
[1780713103840,140.05,60899.37,0.0,0.9983,0.0,0.083]
[1780713104857,140.05,60902.61,0.0,0.99831,0.0,0.08264]
[1780713105864,140.05,60893.73,0.0,0.99829,0.0,0.08364]
[1780713106871,140.05,60891.8,0.0,0.99829,0.0,0.08386]
[1780713107878,140.05,60890.87,0.0,0.99828,0.0,0.08397]
[1780713109176,140.05,60890.87,0.0,0.99828,0.0,0.08397]
[1780713108885,140.05,60900.38,0.0,0.99831,0.0,0.08289]
[1780713109298,140.05,60900.38,0.0,0.99831,0.0,0.08289]
[1780713109892,140.05,60904.33,0.0,0.99832,0.0,0.08245]
[1780713111906,140.05,60906.12,0.0,0.99832,0.0,0.08225]
[1780713112913,140.05,60913.39,0.0,0.99834,0.0,0.08144]
[1780713113920,140.05,60915.56,0.0,0.99835,0.0,0.0812]
[1780713114927,140.05,60918.07,0.0,0.99835,0.0,0.08092]
[1780713115934,140.05,60914.79,0.0,0.99834,0.0,0.08128]
[1780713116941,140.05,60916.36,0.0,0.99835,0.0,0.08111]
[1780713118955,140.05,60915.1,0.0,0.99834,0.0,0.08125]
[1780713119962,140.05,60916.14,0.0,0.99835,0.0,0.08113]
[1780713120969,140.05,60916.64,0.0,0.99835,0.0,0.08108]
[1780713121976,140.05,60922.96,0.0,0.99836,0.0,0.08038]
[1780713122985,140.05,60927.53,0.0,0.99838,0.0,0.07988]
[1780713124009,140.05,60937.56,0.0,0.9984,0.0,0.0788]
[1780713125009,140.05,60928.07,0.0,0.99838,0.0,0.07982]
[1780713126016,140.05,60926.43,0.0,0.99837,0.0,0.08]
[1780713127023,140.05,60924.81,0.0,0.99837,0.0,0.08018]
[1780713128048,140.05,60920.88,0.0,0.99836,0.0,0.08061]
[1780713129052,140.05,60925.85,0.0,0.99837,0.0,0.08007]
[1780713130059,140.05,60926.41,0.0,0.99837,0.0,0.08]
[1780713132083,140.05,60924.83,0.0,0.99837,0.0,0.08018]
[1780713133096,140.05,60919.13,0.0,0.99835,0.0,0.0808]
[1780713134105,140.05,60912.68,0.0,0.99834,0.0,0.08152]
[1780713135110,140.05,60903.7,0.0,0.99832,0.0,0.08252]
[1780713136117,140.05,60899.25,0.0,0.9983,0.0,0.08302]
[1780713136365,140.05,60899.25,0.0,0.9983,0.0,0.08302]
[1780713137124,140.05,60892.22,0.0,0.99829,0.0,0.08381]
[1780713138136,140.05,60889.88,0.0,0.99828,0.0,0.08408]
[1780713139142,140.05,60878.86,0.0,0.99825,0.0,0.08535]
[1780713140149,140.05,60877.93,0.0,0.99825,0.0,0.08545]
[1780713141156,140.05,60879.84,0.0,0.99825,0.0,0.08523]
[1780713142136,140.05,60879.84,0.0,0.99825,0.0,0.08523]
[1780713142163,140.05,60878.77,0.0,0.99825,0.0,0.08536]
[1780713143170,140.05,60875.58,0.0,0.99824,0.0,0.08573]
[1780713144176,140.05,60874.73,0.0,0.99824,0.0,0.08582]
[1780713144252,140.05,60874.73,0.0,0.99824,0.0,0.08582]
[1780713145185,140.05,60881.07,0.0,0.99826,0.0,0.08509]
[1780713145827,140.05,60881.07,0.0,0.99826,0.0,0.08509]
[1780713148206,140.05,60877.12,0.0,0.99825,0.0,0.08555]
[1780713149213,140.05,60875.32,0.0,0.99824,0.0,0.08576]
[1780713150220,140.05,60874.09,0.0,0.99824,0.0,0.0859]
[1780713151227,140.05,60873.86,0.0,0.99826,0.0,0.0847]
[1780713152233,140.05,60872.32,0.0,0.99826,0.0,0.08488]
[1780713153241,140.05,60873.41,0.0,0.99826,0.0,0.08475]
[1780713156262,140.05,60873.02,0.0,0.99826,0.0,0.0848]
[1780713159283,140.05,60872.3,0.0,0.99826,0.0,0.08488]
[1780713160290,140.05,60873.4,0.0,0.99826,0.0,0.08475]
[1780713161297,140.05,60874.48,0.0,0.99826,0.0,0.08463]
[1780713164318,140.05,60875.76,0.0,0.99827,0.0,0.08448]
[1780713168355,140.05,60878.42,0.0,0.99827,0.0,0.08418]
[1780713169362,140.05,60884.16,0.0,0.99829,0.0,0.08352]
[1780713170369,140.05,60886.11,0.0,0.99829,0.0,0.0833]
[1780713171376,140.05,60888.56,0.0,0.9983,0.0,0.08302]
[1780713172383,140.05,60910.32,0.0,0.99836,0.0,0.0806]
[1780713173390,140.05,60902.46,0.0,0.99834,0.0,0.08147]
[1780713174398,140.05,60901.83,0.0,0.99833,0.0,0.08154]
[1780713175405,140.05,60900.97,0.0,0.99833,0.0,0.08163]
[1780713176412,140.05,60900.23,0.0,0.99833,0.0,0.08171]
[1780713178427,140.05,60901.3,0.0,0.99833,0.0,0.08159]
[1780713179442,140.05,60902.99,0.0,0.99834,0.0,0.08141]
[1780713180445,140.05,60903.65,0.0,0.99834,0.0,0.08133]
[1780713181452,140.05,60900.85,0.0,0.99833,0.0,0.08164]
[1780713182614,140.05,60900.85,0.0,0.99833,0.0,0.08164]
[1780713183098,140.05,60895.14,0.0,0.99832,0.0,0.08228]
[1780713183467,140.05,60894.37,0.0,0.99832,0.0,0.08237]
[1780713184473,140.05,60890.51,0.0,0.99831,0.0,0.0828]
[1780713186251,140.05,60890.51,0.0,0.99831,0.0,0.0828]
[1780713185480,140.05,60904.24,0.0,0.99834,0.0,0.08127]
[1780713186487,140.05,60905.06,0.0,0.99834,0.0,0.08118]
[1780713188251,140.05,60905.06,0.0,0.99834,0.0,0.08118]
[1780713187494,140.05,60908.55,0.0,0.99835,0.0,0.08079]
[1780713189508,140.05,60927.11,0.0,0.9984,0.0,0.07877]
[1780713190515,140.05,60928.29,0.0,0.9984,0.0,0.07864]
[1780713192246,140.05,60928.29,0.0,0.9984,0.0,0.07864]
[1780713192284,140.05,60901.12,0.0,0.99833,0.0,0.08161]
[1780713192529,140.05,60892.65,0.0,0.99831,0.0,0.08256]
[1780713193535,140.05,60889.17,0.0,0.9983,0.0,0.08295]
[1780713194543,140.05,60893.25,0.0,0.99831,0.0,0.08249]
[1780713196246,140.05,60893.25,0.0,0.99831,0.0,0.08249]
[1780713196259,140.05,60897.55,0.0,0.99832,0.0,0.08201]
[1780713196557,140.05,60892.6,0.0,0.99831,0.0,0.08257]
[1780713198249,140.05,60892.6,0.0,0.99831,0.0,0.08257]
[1780713198265,140.05,60888.93,0.0,0.9983,0.0,0.08298]
[1780713200247,140.05,60888.68,0.0,0.9983,0.0,0.08301]
[1780713200248,140.05,60897.16,0.0,0.99832,0.0,0.08206]
[1780713200586,140.05,60898.4,0.0,0.99833,0.0,0.08192]
[1780713201593,140.05,60903.67,0.0,0.99834,0.0,0.08133]
[1780713204248,140.05,60903.88,0.0,0.99834,0.0,0.08131]
[1780713204259,140.05,60913.13,0.0,0.99836,0.0,0.08029]
[1780713204614,140.05,60916.52,0.0,0.99837,0.0,0.07992]
[1780713206290,140.05,60916.52,0.0,0.99837,0.0,0.07992]
[1780713205621,140.05,60912.63,0.0,0.99836,0.0,0.08034]
[1780713206628,140.05,60920.56,0.0,0.99838,0.0,0.07948]
[1780713207635,140.05,60916.01,0.0,0.99837,0.0,0.07997]
[1780713208642,140.05,60911.47,0.0,0.99836,0.0,0.08047]
[1780713209649,140.05,60910.05,0.0,0.99836,0.0,0.08063]
[1780713210656,140.05,60908.91,0.0,0.99835,0.0,0.08075]
[1780713211663,140.05,60908.52,0.0,0.99838,0.0,0.07962]
[1780713214684,140.05,60911.89,0.0,0.99838,0.0,0.07926]
[1780713215691,140.05,60901.65,0.0,0.99836,0.0,0.08037]
[1780713216698,140.05,60905.4,0.0,0.99837,0.0,0.07996]
[1780713217704,140.05,60911.81,0.0,0.99838,0.0,0.07926]
[1780713218712,140.05,60910.87,0.0,0.99838,0.0,0.07937]
[1780713219719,140.05,60908.55,0.0,0.99838,0.0,0.07962]
[1780713223748,140.05,60915.69,0.0,0.99839,0.0,0.07884]
[1780713224755,140.05,60914.48,0.0,0.99839,0.0,0.07898]
[1780713226769,140.05,60915.64,0.0,0.99839,0.0,0.07885]
[1780713231806,140.05,60920.12,0.0,0.9984,0.0,0.07837]
[1780713232813,140.05,60917.69,0.0,0.9984,0.0,0.07863]
[1780713233819,140.05,60918.73,0.0,0.9984,0.0,0.07852]
[1780713234827,140.05,60925.35,0.0,0.99842,0.0,0.07781]
[1780713235834,140.05,60927.8,0.0,0.99842,0.0,0.07755]
[1780713236841,140.05,60929.14,0.0,0.99843,0.0,0.0774]
[1780713237848,140.05,60926.14,0.0,0.99842,0.0,0.07772]
[1780713238855,140.05,60925.1,0.0,0.99842,0.0,0.07783]
[1780713239862,140.05,60926.24,0.0,0.99842,0.0,0.07771]
[1780713241889,140.05,60916.92,0.0,0.9984,0.0,0.07871]
[1780713242896,140.05,60916.89,0.0,0.9984,0.0,0.07871]
[1780713243904,140.05,60923.8,0.0,0.99841,0.0,0.07797]
[1780713244911,140.05,60926.32,0.0,0.99842,0.0,0.0777]
[1780713246925,140.05,60928.33,0.0,0.99842,0.0,0.07749]
[1780713247932,140.05,60922.72,0.0,0.99841,0.0,0.07809]
[1780713248939,140.05,60926.99,0.0,0.99842,0.0,0.07763]
[1780713249946,140.05,60933.86,0.0,0.99844,0.0,0.0769]
[1780713250953,140.05,60934.8,0.0,0.99844,0.0,0.0768]
[1780713253974,140.05,60935.73,0.0,0.99844,0.0,0.07671]
[1780713255819,140.05,60935.73,0.0,0.99844,0.0,0.07671]
[1780713255971,140.05,60935.73,0.0,0.99844,0.0,0.07671]
[1780713256008,140.05,60935.73,0.0,0.99844,0.0,0.07671]
[1780713256072,140.05,60935.51,0.0,0.99844,0.0,0.07673]
[1780713258002,140.05,60940.92,0.0,0.99845,0.0,0.07616]
[1780713260016,140.05,60934.63,0.0,0.99844,0.0,0.07682]
[1780713261023,140.05,60919.97,0.0,0.9984,0.0,0.07838]
[1780713262030,140.05,60921.33,0.0,0.99841,0.0,0.07824]
[1780713263037,140.05,60925.5,0.0,0.99842,0.0,0.07779]
[1780713266300,140.05,60926.09,0.0,0.99842,0.0,0.07773]
[1780713266058,140.05,60927.92,0.0,0.99842,0.0,0.07753]
[1780713266510,140.05,60927.92,0.0,0.99842,0.0,0.07753]
[1780713266928,140.05,60927.92,0.0,0.99842,0.0,0.07753]
[1780713267007,140.05,60927.92,0.0,0.99842,0.0,0.07753]
[1780713267065,140.05,60930.83,0.0,0.99843,0.0,0.07722]
[1780713270090,140.05,60929.72,0.0,0.99843,0.0,0.07734]
[1780713271096,140.05,60932.49,0.0,0.99846,0.0,0.07592]
[1780713273110,140.05,60938.52,0.0,0.99847,0.0,0.07529]
[1780713274121,140.05,60939.76,0.0,0.99847,0.0,0.07516]
[1780713274950,140.05,60939.76,0.0,0.99847,0.0,0.07516]
[1780713275008,140.05,60939.76,0.0,0.99847,0.0,0.07516]
[1780713275128,140.05,60940.91,0.0,0.99848,0.0,0.07504]
[1780713276137,140.05,60941.9,0.0,0.99848,0.0,0.07494]
[1780713278150,140.05,60937.05,0.0,0.99847,0.0,0.07544]
[1780713280166,140.05,60935.69,0.0,0.99846,0.0,0.07558]
[1780713281066,140.05,60935.69,0.0,0.99846,0.0,0.07558]
[1780713281246,140.05,60935.69,0.0,0.99846,0.0,0.07558]
[1780713281345,140.05,60935.69,0.0,0.99846,0.0,0.07558]
[1780713281347,140.05,60935.66,0.0,0.99846,0.0,0.07558]
[1780713281506,140.05,60935.66,0.0,0.99846,0.0,0.07558]
[1780713283187,140.05,60936.74,0.0,0.99847,0.0,0.07547]
[1780713288222,140.05,60937.19,0.0,0.99847,0.0,0.07543]
[1780713289229,140.05,60944.9,0.0,0.99848,0.0,0.07463]
[1780713290240,140.05,60942.03,0.0,0.99848,0.0,0.07492]
[1780713292022,140.05,60941.72,0.0,0.99848,0.0,0.07496]
[1780713292250,140.05,60941.72,0.0,0.99848,0.0,0.07496]
[1780713292272,140.05,60944.33,0.0,0.99848,0.0,0.07469]
[1780713295271,140.05,60952.38,0.0,0.9985,0.0,0.07386]
[1780713296278,140.05,60960.77,0.0,0.99852,0.0,0.07301]
[1780713297285,140.05,60959.44,0.0,0.99852,0.0,0.07314]
[1780713298292,140.05,60960.31,0.0,0.99852,0.0,0.07305]
[1780713299301,140.05,60954.83,0.0,0.99851,0.0,0.07361]
[1780713301315,140.05,60947.13,0.0,0.99849,0.0,0.0744]
[1780713302322,140.05,60945.7,0.0,0.99849,0.0,0.07454]
[1780713304338,140.05,60942.64,0.0,0.99848,0.0,0.07486]
[1780713305345,140.05,60943.81,0.0,0.99848,0.0,0.07474]
[1780713306352,140.05,60946.06,0.0,0.99849,0.0,0.07451]
[1780713306987,140.05,60946.06,0.0,0.99849,0.0,0.07451]
[1780713307246,140.05,60946.06,0.0,0.99849,0.0,0.07451]
[1780713307359,140.05,60938.65,0.0,0.99847,0.0,0.07527]
[1780713308366,140.05,60936.22,0.0,0.99846,0.0,0.07553]
[1780713308947,140.05,60936.22,0.0,0.99846,0.0,0.07553]
[1780713309002,140.05,60936.22,0.0,0.99846,0.0,0.07553]
[1780713309373,140.05,60936.5,0.0,0.99847,0.0,0.0755]
[1780713310380,140.05,60946.19,0.0,0.99849,0.0,0.07449]
[1780713311387,140.05,60961.51,0.0,0.99852,0.0,0.07293]
[1780713312394,140.05,60965.61,0.0,0.99853,0.0,0.07252]
[1780713313407,140.05,60981.46,0.0,0.99857,0.0,0.07094]
[1780713314422,140.05,60980.55,0.0,0.99857,0.0,0.07103]
[1780713315434,140.05,60977.17,0.0,0.99856,0.0,0.07137]
[1780713316441,140.05,60972.67,0.0,0.99855,0.0,0.07181]
[1780713317448,140.05,60970.91,0.0,0.99854,0.0,0.07199]
[1780713318454,140.05,60968.88,0.0,0.99854,0.0,0.07219]
[1780713319462,140.05,60963.95,0.0,0.99853,0.0,0.07269]
[1780713320469,140.05,60960.4,0.0,0.99852,0.0,0.07305]
[1780713321476,140.05,60945.82,0.0,0.99849,0.0,0.07453]
[1780713322483,140.05,60953.06,0.0,0.9985,0.0,0.07379]
[1780713323490,140.05,60952.62,0.0,0.9985,0.0,0.07384]
[1780713324499,140.05,60953.52,0.0,0.9985,0.0,0.07374]
[1780713325504,140.05,60968.29,0.0,0.99854,0.0,0.07225]
[1780713326512,140.05,60964.28,0.0,0.99853,0.0,0.07265]
[1780713328101,140.05,60964.28,0.0,0.99853,0.0,0.07265]
[1780713328200,140.05,60961.62,0.0,0.99852,0.0,0.07292]
[1780713328836,140.05,60916.02,0.0,0.99842,0.0,0.07766]
[1780713329822,140.05,60900.6,0.0,0.99838,0.0,0.07932]
[1780713330913,140.05,60900.6,0.0,0.99838,0.0,0.07932]
[1780713330980,140.05,60893.42,0.0,0.99836,0.0,0.0801]
[1780713332044,140.05,60893.42,0.0,0.99836,0.0,0.0801]
[1780713332084,140.05,60894.38,0.0,0.99839,0.0,0.07883]
[1780713332593,140.05,60902.62,0.0,0.99841,0.0,0.07794]
[1780713334055,140.05,60902.62,0.0,0.99841,0.0,0.07794]
[1780713334260,140.05,60902.62,0.0,0.99841,0.0,0.07794]
[1780713334357,140.05,60905.69,0.0,0.99841,0.0,0.07761]
[1780713334608,140.05,60901.01,0.0,0.9984,0.0,0.07811]
[1780713335616,140.05,60899.31,0.0,0.9984,0.0,0.07829]
[1780713337630,140.05,60897.26,0.0,0.99839,0.0,0.07852]
[1780713338637,140.05,60906.6,0.0,0.99842,0.0,0.07751]
[1780713339644,140.05,60905.43,0.0,0.99841,0.0,0.07764]
[1780713340652,140.05,60908.07,0.0,0.99842,0.0,0.07736]
[1780713341659,140.05,60916.03,0.0,0.99844,0.0,0.07651]
[1780713342666,140.05,60917.2,0.0,0.99844,0.0,0.07639]
[1780713343673,140.05,60916.13,0.0,0.99844,0.0,0.0765]
[1780713345690,140.05,60914.67,0.0,0.99844,0.0,0.07666]
[1780713346697,140.05,60922.03,0.0,0.99845,0.0,0.07588]
[1780713347704,140.05,60927.77,0.0,0.99847,0.0,0.07528]
[1780713348711,140.05,60928.77,0.0,0.99847,0.0,0.07518]
[1780713349718,140.05,60917.36,0.0,0.99844,0.0,0.07637]
[1780713350725,140.05,60924.82,0.0,0.99846,0.0,0.07559]
[1780713351734,140.05,60915.98,0.0,0.99844,0.0,0.07652]
[1780713352739,140.05,60915.99,0.0,0.99844,0.0,0.07652]
[1780713353746,140.05,60925.18,0.0,0.99846,0.0,0.07555]
[1780713354753,140.05,60926.37,0.0,0.99846,0.0,0.07543]
[1780713356015,140.05,60926.37,0.0,0.99846,0.0,0.07543]
[1780713356044,140.05,60926.64,0.0,0.99846,0.0,0.0754]
[1780713357774,140.05,60924.82,0.0,0.99846,0.0,0.07559]
[1780713358781,140.05,60921.32,0.0,0.99845,0.0,0.07596]
[1780713360015,140.05,60921.32,0.0,0.99845,0.0,0.07596]
[1780713360048,140.05,60919.24,0.0,0.99845,0.0,0.07617]
[1780713360795,140.05,60916.42,0.0,0.99844,0.0,0.07647]
[1780713362029,140.05,60916.42,0.0,0.99844,0.0,0.07647]
[1780713362051,140.05,60910.11,0.0,0.99843,0.0,0.07714]
[1780713362812,140.05,60911.19,0.0,0.99843,0.0,0.07702]
[1780713363818,140.05,60913.93,0.0,0.99843,0.0,0.07673]
[1780713365840,140.05,60916.78,0.0,0.99844,0.0,0.07643]
[1780713367854,140.05,60912.08,0.0,0.99843,0.0,0.07693]
[1780713370875,140.05,60910.8,0.0,0.99843,0.0,0.07707]
[1780713371882,140.05,60912.1,0.0,0.99843,0.0,0.07693]
[1780713372889,140.05,60915.05,0.0,0.99844,0.0,0.07662]
[1780713373896,140.05,60913.41,0.0,0.99843,0.0,0.07679]
[1780713376917,140.05,60926.67,0.0,0.99846,0.0,0.0754]
[1780713377924,140.05,60925.75,0.0,0.99846,0.0,0.07549]
[1780713379939,140.05,60929.33,0.0,0.99847,0.0,0.07512]
[1780713380946,140.05,60933.14,0.0,0.99848,0.0,0.07473]
[1780713382027,140.05,60933.14,0.0,0.99848,0.0,0.07473]
[1780713382061,140.05,60941.4,0.0,0.9985,0.0,0.07388]
[1780713382960,140.05,60934.21,0.0,0.99848,0.0,0.07462]
[1780713383967,140.05,60933.71,0.0,0.99848,0.0,0.07467]
[1780713384974,140.05,60931.39,0.0,0.99848,0.0,0.07491]
[1780713386009,140.05,60931.39,0.0,0.99848,0.0,0.07491]
[1780713386105,140.05,60928.77,0.0,0.99847,0.0,0.07518]
[1780713386988,140.05,60929.57,0.0,0.99847,0.0,0.0751]
[1780713389002,140.05,60930.49,0.0,0.99847,0.0,0.075]
[1780713390014,140.05,60931.28,0.0,0.99848,0.0,0.07492]
[1780713391021,140.05,60931.39,0.0,0.9985,0.0,0.07379]
[1780713392028,140.05,60933.39,0.0,0.9985,0.0,0.07359]
[1780713393035,140.05,60936.14,0.0,0.99851,0.0,0.07331]
[1780713394043,140.05,60934.74,0.0,0.99851,0.0,0.07345]
[1780713396057,140.05,60936.37,0.0,0.99851,0.0,0.07329]
[1780713401104,140.05,60936.88,0.0,0.99851,0.0,0.07323]
[1780713402020,140.05,60936.88,0.0,0.99851,0.0,0.07323]
[1780713402106,140.05,60921.99,0.0,0.99848,0.0,0.07476]
[1780713403113,140.05,60916.96,0.0,0.99846,0.0,0.07528]
[1780713404120,140.05,60915.9,0.0,0.99846,0.0,0.07539]
[1780713406136,140.05,60920.08,0.0,0.99847,0.0,0.07496]
[1780713407143,140.05,60921.67,0.0,0.99848,0.0,0.07479]
[1780713410164,140.05,60929.15,0.0,0.99849,0.0,0.07402]
[1780713411171,140.05,60929.16,0.0,0.99849,0.0,0.07402]
[1780713412017,140.05,60929.16,0.0,0.99849,0.0,0.07402]
[1780713412178,140.05,60929.41,0.0,0.99849,0.0,0.074]
[1780713414192,140.05,60930.33,0.0,0.9985,0.0,0.0739]
[1780713415199,140.05,60932.4,0.0,0.9985,0.0,0.07369]
[1780713416206,140.05,60938.25,0.0,0.99851,0.0,0.07309]
[1780713418220,140.05,60937.21,0.0,0.99851,0.0,0.0732]
[1780713419227,140.05,60931.45,0.0,0.9985,0.0,0.07379]
[1780713422248,140.05,60932.84,0.0,0.9985,0.0,0.07365]
[1780713427287,140.05,60935.02,0.0,0.99851,0.0,0.07342]
[1780713428294,140.05,60932.66,0.0,0.9985,0.0,0.07366]
[1780713430308,140.05,60951.04,0.0,0.99854,0.0,0.07181]
[1780713431470,140.05,60953.74,0.0,0.99855,0.0,0.07154]
[1780713438365,140.05,60942.09,0.0,0.99852,0.0,0.07271]
[1780713439373,140.05,60937.25,0.0,0.99851,0.0,0.0732]
[1780713440380,140.05,60933.86,0.0,0.9985,0.0,0.07354]
[1780713441387,140.05,60932.49,0.0,0.9985,0.0,0.07368]
[1780713444411,140.05,60931.58,0.0,0.9985,0.0,0.07377]
[1780713446425,140.05,60932.33,0.0,0.9985,0.0,0.0737]
[1780713447447,140.05,60929.45,0.0,0.99849,0.0,0.07399]
[1780713448451,140.05,60919.72,0.0,0.99847,0.0,0.075]
[1780713449459,140.05,60920.08,0.0,0.99847,0.0,0.07496]
[1780713450016,140.05,60920.08,0.0,0.99847,0.0,0.07496]
[1780713450467,140.05,60921.5,0.0,0.99848,0.0,0.07481]
[1780713451474,140.05,60926.33,0.0,0.99851,0.0,0.0732]
[1780713452013,140.05,60926.33,0.0,0.99851,0.0,0.0732]
[1780713452484,140.05,60927.26,0.0,0.99851,0.0,0.07311]
[1780713453491,140.05,60925.89,0.0,0.99851,0.0,0.07325]
[1780713454498,140.05,60924.67,0.0,0.9985,0.0,0.07337]
[1780713457519,140.05,60922.88,0.0,0.9985,0.0,0.07356]
[1780713462555,140.05,60921.96,0.0,0.9985,0.0,0.07365]
[1780713465587,140.05,60927.43,0.0,0.99851,0.0,0.07309]
[1780713468606,140.05,60923.37,0.0,0.9985,0.0,0.07351]
[1780713469613,140.05,60915.83,0.0,0.99848,0.0,0.07428]
[1780713470620,140.05,60913.18,0.0,0.99848,0.0,0.07455]
[1780713471631,140.05,60907.46,0.0,0.99846,0.0,0.07515]
[1780713472637,140.05,60905.28,0.0,0.99846,0.0,0.07537]
[1780713474651,140.05,60904.38,0.0,0.99846,0.0,0.07547]
[1780713476665,140.05,60906.49,0.0,0.99846,0.0,0.07525]
[1780713477672,140.05,60911.01,0.0,0.99847,0.0,0.07478]
[1780713479686,140.05,60911.75,0.0,0.99847,0.0,0.0747]
[1780713481700,140.05,60904.6,0.0,0.99846,0.0,0.07544]
[1780713483714,140.05,60903.96,0.0,0.99846,0.0,0.07551]
[1780713484729,140.05,60901.75,0.0,0.99845,0.0,0.07574]
[1780713485728,140.05,60900.71,0.0,0.99845,0.0,0.07585]
[1780713487742,140.05,60899.55,0.0,0.99845,0.0,0.07597]
[1780713488749,140.05,60900.37,0.0,0.99845,0.0,0.07589]
[1780713489756,140.05,60884.01,0.0,0.99841,0.0,0.07762]
[1780713490835,140.05,60884.01,0.0,0.99841,0.0,0.07762]
[1780713490863,140.05,60877.06,0.0,0.99839,0.0,0.07837]
[1780713491770,140.05,60868.09,0.0,0.99837,0.0,0.07935]
[1780713492777,140.05,60874.83,0.0,0.99839,0.0,0.07861]
[1780713493784,140.05,60880.01,0.0,0.9984,0.0,0.07805]
[1780713494890,140.05,60880.01,0.0,0.9984,0.0,0.07805]
[1780713494931,140.05,60881.4,0.0,0.9984,0.0,0.0779]
[1780713497055,140.05,60880.79,0.0,0.9984,0.0,0.07797]
[1780713497812,140.05,60905.15,0.0,0.99846,0.0,0.07539]
[1780713499249,140.05,60905.15,0.0,0.99846,0.0,0.07539]
[1780713499345,140.05,60910.19,0.0,0.99847,0.0,0.07486]
[1780713500834,140.05,60922.01,0.0,0.9985,0.0,0.07364]
[1780713503304,140.05,60924.79,0.0,0.99851,0.0,0.07336]
[1780713503387,140.05,60924.01,0.0,0.9985,0.0,0.07344]
[1780713503855,140.05,60926.78,0.0,0.99851,0.0,0.07316]
[1780713505262,140.05,60926.78,0.0,0.99851,0.0,0.07316]
[1780713505869,140.05,60925.84,0.0,0.99851,0.0,0.07325]
[1780713507257,140.05,60925.84,0.0,0.99851,0.0,0.07325]
[1780713507319,140.05,60934.15,0.0,0.99853,0.0,0.07241]
[1780713509278,140.05,60933.76,0.0,0.99853,0.0,0.07245]
[1780713509303,140.05,60930.15,0.0,0.99852,0.0,0.07282]
[1780713511911,140.05,60931.04,0.0,0.99854,0.0,0.07163]
[1780713512918,140.05,60929.61,0.0,0.99854,0.0,0.07178]
[1780713513925,140.05,60924.94,0.0,0.99853,0.0,0.07224]
[1780713515942,140.05,60931.7,0.0,0.99854,0.0,0.07157]
[1780713516947,140.05,60935.46,0.0,0.99855,0.0,0.07119]
[1780713517955,140.05,60935.74,0.0,0.99855,0.0,0.07116]
[1780713518961,140.05,60937.37,0.0,0.99856,0.0,0.071]
[1780713520976,140.05,60935.06,0.0,0.99855,0.0,0.07123]
[1780713521997,140.05,60931.08,0.0,0.99854,0.0,0.07163]
[1780713522996,140.05,60937.44,0.0,0.99856,0.0,0.071]
[1780713528033,140.05,60943.41,0.0,0.99857,0.0,0.07041]
[1780713529040,140.05,60944.58,0.0,0.99857,0.0,0.07029]
[1780713532062,140.05,60943.06,0.0,0.99857,0.0,0.07044]
[1780713534076,140.05,60945.21,0.0,0.99857,0.0,0.07023]
[1780713536090,140.05,60944.12,0.0,0.99857,0.0,0.07034]
[1780713537097,140.05,60944.89,0.0,0.99857,0.0,0.07026]
[1780713538104,140.05,60937.98,0.0,0.99856,0.0,0.07094]
[1780713539112,140.05,60937.52,0.0,0.99856,0.0,0.07099]
[1780713541125,140.05,60948.2,0.0,0.99858,0.0,0.06994]
[1780713542132,140.05,60954.73,0.0,0.99859,0.0,0.0693]
[1780713543140,140.05,60959.2,0.0,0.9986,0.0,0.06887]
[1780713544146,140.05,60958.18,0.0,0.9986,0.0,0.06897]
[1780713545155,140.05,60957.4,0.0,0.9986,0.0,0.06904]
[1780713546162,140.05,60951.85,0.0,0.99859,0.0,0.06958]
[1780713547169,140.05,60952.63,0.0,0.99859,0.0,0.0695]
[1780713549183,140.05,60950.88,0.0,0.99859,0.0,0.06967]
[1780713550190,140.05,60953.84,0.0,0.99859,0.0,0.06939]
[1780713551717,140.05,60953.84,0.0,0.99859,0.0,0.06939]
[1780713551747,140.05,60953.84,0.0,0.99859,0.0,0.06939]
[1780713551737,140.05,60952.72,0.0,0.99859,0.0,0.0695]
[1780713553211,140.05,60961.37,0.0,0.99861,0.0,0.06866]
[1780713554218,140.05,60963.91,0.0,0.99861,0.0,0.06841]
[1780713555234,140.05,60963.91,0.0,0.99861,0.0,0.06841]
[1780713555256,140.05,60963.91,0.0,0.99861,0.0,0.06841]
[1780713555331,140.05,60964.42,0.0,0.99861,0.0,0.06837]
[1780713556232,140.05,60963.58,0.0,0.99861,0.0,0.06845]
[1780713558246,140.05,60974.25,0.0,0.99864,0.0,0.06743]
[1780713559253,140.05,60973.05,0.0,0.99863,0.0,0.06754]
[1780713560263,140.05,60973.91,0.0,0.99864,0.0,0.06746]
[1780713561270,140.05,60982.39,0.0,0.99865,0.0,0.06666]
[1780713562277,140.05,60982.7,0.0,0.99865,0.0,0.06663]
[1780713563284,140.05,60985.65,0.0,0.99866,0.0,0.06636]
[1780713564291,140.05,60994.71,0.0,0.99868,0.0,0.06552]
[1780713565300,140.05,61008.33,0.0,0.99871,0.0,0.06427]
[1780713566307,140.05,61016.75,0.0,0.99872,0.0,0.06351]
[1780713567314,140.05,61009.08,0.0,0.99871,0.0,0.0642]
[1780713568321,140.05,61010.98,0.0,0.99871,0.0,0.06403]
[1780713569328,140.05,61011.84,0.0,0.99871,0.0,0.06395]
[1780713570341,140.05,61008.78,0.0,0.99871,0.0,0.06423]
[1780713571348,140.05,61001.53,0.0,0.99871,0.0,0.06389]
[1780713572355,140.05,60991.16,0.0,0.99869,0.0,0.06483]
[1780713573362,140.05,60990.54,0.0,0.99869,0.0,0.06489]
[1780713575376,140.05,60993.67,0.0,0.9987,0.0,0.0646]
[1780713576383,140.05,60994.76,0.0,0.9987,0.0,0.0645]
[1780713577390,140.05,60992.81,0.0,0.99869,0.0,0.06468]
[1780713581423,140.05,60991.46,0.0,0.99869,0.0,0.06481]
[1780713582430,140.05,60992.45,0.0,0.99869,0.0,0.06471]
[1780713583437,140.05,60989.92,0.0,0.99869,0.0,0.06495]
[1780713584444,140.05,61000.25,0.0,0.99871,0.0,0.06401]
[1780713585451,140.05,61003.29,0.0,0.99872,0.0,0.06373]
[1780713586461,140.05,61006.19,0.0,0.99872,0.0,0.06347]
[1780713587468,140.05,61012.41,0.0,0.99873,0.0,0.06291]
[1780713588475,140.05,61009.97,0.0,0.99873,0.0,0.06313]
[1780713590489,140.05,61007.67,0.0,0.99872,0.0,0.06334]
[1780713591497,140.05,61004.96,0.0,0.99872,0.0,0.06358]
[1780713592503,140.05,61004.09,0.0,0.99872,0.0,0.06366]
[1780713594519,140.05,61003.29,0.0,0.99872,0.0,0.06373]
[1780713595258,140.05,61003.29,0.0,0.99872,0.0,0.06373]
[1780713595501,140.05,61003.29,0.0,0.99872,0.0,0.06373]
[1780713595526,140.05,61004.67,0.0,0.99872,0.0,0.06361]
[1780713596533,140.05,61005.42,0.0,0.99872,0.0,0.06354]
[1780713597249,140.05,61005.42,0.0,0.99872,0.0,0.06354]
[1780713597540,140.05,61002.9,0.0,0.99872,0.0,0.06377]
[1780713598546,140.05,61004.34,0.0,0.99872,0.0,0.06364]
[1780713600561,140.05,61002.95,0.0,0.99872,0.0,0.06376]
[1780713601569,140.05,61004.07,0.0,0.99872,0.0,0.06366]
[1780713602293,140.05,61004.07,0.0,0.99872,0.0,0.06366]
[1780713602515,140.05,61004.07,0.0,0.99872,0.0,0.06366]
[1780713602575,140.05,61002.83,0.0,0.99871,0.0,0.06377]
[1780713603587,140.05,61006.0,0.0,0.99872,0.0,0.06349]
[1780713604593,140.05,61006.77,0.0,0.99872,0.0,0.06342]
[1780713605600,140.05,61009.43,0.0,0.99873,0.0,0.06318]
[1780713606608,140.05,61023.68,0.0,0.99876,0.0,0.06192]
[1780713607617,140.05,61028.09,0.0,0.99876,0.0,0.06153]
[1780713609631,140.05,61034.4,0.0,0.99878,0.0,0.06098]
[1780713610641,140.05,61036.05,0.0,0.99878,0.0,0.06084]
[1780713611647,140.05,61026.31,0.0,0.99876,0.0,0.06169]
[1780713612654,140.05,61016.33,0.0,0.99874,0.0,0.06257]
[1780713613661,140.05,61016.25,0.0,0.99874,0.0,0.06257]
[1780713614668,140.05,61012.8,0.0,0.99873,0.0,0.06288]
[1780713615676,140.05,61016.08,0.0,0.99874,0.0,0.06259]
[1780713618696,140.05,61008.16,0.0,0.99873,0.0,0.06329]
[1780713619703,140.05,61004.81,0.0,0.99872,0.0,0.06359]
[1780713620710,140.05,61007.68,0.0,0.99872,0.0,0.06334]
[1780713621718,140.05,61002.31,0.0,0.99871,0.0,0.06382]
[1780713622725,140.05,60996.8,0.0,0.9987,0.0,0.06432]
[1780713623732,140.05,60994.23,0.0,0.9987,0.0,0.06455]
[1780713624739,140.05,60997.57,0.0,0.9987,0.0,0.06425]
[1780713625749,140.05,60983.32,0.0,0.99868,0.0,0.06555]
[1780713626207,140.05,60983.32,0.0,0.99868,0.0,0.06555]
[1780713627760,140.05,60979.34,0.0,0.99867,0.0,0.06592]
[1780713629545,140.05,60979.32,0.0,0.99867,0.0,0.06592]
[1780713630782,140.05,60971.95,0.0,0.99865,0.0,0.06661]
[1780713631521,140.05,60971.95,0.0,0.99865,0.0,0.06661]
[1780713631789,140.05,60968.65,0.0,0.99867,0.0,0.06589]
[1780713632796,140.05,60969.49,0.0,0.99867,0.0,0.06582]
[1780713633803,140.05,60967.0,0.0,0.99866,0.0,0.06605]
[1780713636824,140.05,60963.79,0.0,0.99865,0.0,0.06635]
[1780713637831,140.05,60965.14,0.0,0.99866,0.0,0.06622]
[1780713639845,140.05,60957.99,0.0,0.99864,0.0,0.06689]
[1780713640852,140.05,60956.76,0.0,0.99864,0.0,0.06701]
[1780713642871,140.05,60942.69,0.0,0.99861,0.0,0.06835]
[1780713644889,140.05,60942.55,0.0,0.99861,0.0,0.06836]
[1780713645896,140.05,60939.86,0.0,0.9986,0.0,0.06862]
[1780713646903,140.05,60936.45,0.0,0.9986,0.0,0.06895]
[1780713647910,140.05,60934.22,0.0,0.99859,0.0,0.06917]
[1780713649924,140.05,60933.06,0.0,0.99859,0.0,0.06928]
[1780713650984,140.05,60934.55,0.0,0.99859,0.0,0.06913]
[1780713652047,140.05,60930.8,0.0,0.99858,0.0,0.0695]
[1780713652945,140.05,60928.36,0.0,0.99858,0.0,0.06974]
[1780713654962,140.05,60926.68,0.0,0.99857,0.0,0.0699]
[1780713656976,140.05,60933.29,0.0,0.99859,0.0,0.06926]
[1780713657983,140.05,60934.81,0.0,0.99859,0.0,0.06911]
[1780713658990,140.05,60937.22,0.0,0.9986,0.0,0.06888]
[1780713659997,140.05,60939.28,0.0,0.9986,0.0,0.06868]
[1780713661004,140.05,60944.98,0.0,0.99861,0.0,0.06813]
[1780713662011,140.05,60945.83,0.0,0.99862,0.0,0.06805]
[1780713663020,140.05,60940.73,0.0,0.99861,0.0,0.06854]
[1780713664029,140.05,60931.99,0.0,0.99859,0.0,0.06938]
[1780713665044,140.05,60935.31,0.0,0.99859,0.0,0.06906]
[1780713666197,140.05,60935.31,0.0,0.99859,0.0,0.06906]
[1780713666248,140.05,60935.31,0.0,0.99859,0.0,0.06906]
[1780713666298,140.05,60938.8,0.0,0.9986,0.0,0.06872]
[1780713667061,140.05,60939.95,0.0,0.9986,0.0,0.06861]
[1780713668068,140.05,60942.57,0.0,0.99861,0.0,0.06836]
[1780713669514,140.05,60942.57,0.0,0.99861,0.0,0.06836]
[1780713669535,140.05,60946.23,0.0,0.99862,0.0,0.06801]
[1780713671512,140.05,60945.77,0.0,0.99862,0.0,0.06805]
[1780713671569,140.05,60946.7,0.0,0.99862,0.0,0.06796]
[1780713672097,140.05,60942.62,0.0,0.99861,0.0,0.06835]
[1780713672968,140.05,60942.62,0.0,0.99861,0.0,0.06835]
[1780713673009,140.05,60942.62,0.0,0.99861,0.0,0.06835]
[1780713673104,140.05,60942.4,0.0,0.99861,0.0,0.06838]
[1780713674113,140.05,60935.27,0.0,0.99859,0.0,0.06906]
[1780713675119,140.05,60933.12,0.0,0.99859,0.0,0.06927]
[1780713678141,140.05,60926.95,0.0,0.99858,0.0,0.06988]
[1780713681162,140.05,60938.87,0.0,0.9986,0.0,0.06872]
[1780713682169,140.05,60943.06,0.0,0.99861,0.0,0.06831]
[1780713683176,140.05,60944.52,0.0,0.99861,0.0,0.06817]
[1780713684317,140.05,60944.52,0.0,0.99861,0.0,0.06817]
[1780713684504,140.05,60944.52,0.0,0.99861,0.0,0.06817]
[1780713684581,140.05,60943.11,0.0,0.99861,0.0,0.06831]
[1780713690227,140.05,60958.78,0.0,0.99864,0.0,0.06682]
[1780713691232,140.05,60957.97,0.0,0.99866,0.0,0.06586]
[1780713693415,140.05,60958.41,0.0,0.99866,0.0,0.06582]
[1780713693506,140.05,60958.41,0.0,0.99866,0.0,0.06582]
[1780713693584,140.05,60959.01,0.0,0.99867,0.0,0.06576]
[1780713694253,140.05,60959.95,0.0,0.99867,0.0,0.06568]
[1780713696357,140.05,60960.59,0.0,0.99867,0.0,0.06562]
[1780713696526,140.05,60960.59,0.0,0.99867,0.0,0.06562]
[1780713698281,140.05,60963.36,0.0,0.99867,0.0,0.06536]
[1780713700294,140.05,60965.03,0.0,0.99868,0.0,0.06521]
[1780713701302,140.05,60962.51,0.0,0.99867,0.0,0.06544]
[1780713702309,140.05,60954.96,0.0,0.99866,0.0,0.06614]
[1780713703318,140.05,60960.02,0.0,0.99867,0.0,0.06567]
[1780713704324,140.05,60968.44,0.0,0.99868,0.0,0.06489]
[1780713705331,140.05,60964.98,0.0,0.99868,0.0,0.06521]
[1780713706338,140.05,60971.72,0.0,0.99869,0.0,0.06459]
[1780713707653,140.05,60971.72,0.0,0.99869,0.0,0.06459]
[1780713707748,140.05,60971.72,0.0,0.99869,0.0,0.06459]
[1780713707849,140.05,60971.46,0.0,0.99869,0.0,0.06462]
[1780713709704,140.05,60970.88,0.0,0.99869,0.0,0.06467]
[1780713709746,140.05,60970.88,0.0,0.99869,0.0,0.06467]
[1780713709762,140.05,60972.75,0.0,0.99869,0.0,0.0645]
[1780713711373,140.05,60974.03,0.0,0.9987,0.0,0.06438]
[1780713712380,140.05,60975.66,0.0,0.9987,0.0,0.06423]
[1780713713387,140.05,60977.02,0.0,0.9987,0.0,0.06411]
[1780713714876,140.05,60979.53,0.0,0.99871,0.0,0.06388]
[1780713717266,140.05,60978.96,0.0,0.99871,0.0,0.06393]
[1780713717510,140.05,60978.96,0.0,0.99871,0.0,0.06393]
[1780713717607,140.05,60981.02,0.0,0.99871,0.0,0.06375]
[1780713718788,140.05,60981.02,0.0,0.99871,0.0,0.06375]
[1780713719025,140.05,60980.93,0.0,0.99871,0.0,0.06375]
[1780713720443,140.05,60975.55,0.0,0.9987,0.0,0.06424]
[1780713721449,140.05,60973.95,0.0,0.9987,0.0,0.06439]
[1780713722917,140.05,60973.95,0.0,0.9987,0.0,0.06439]
[1780713722456,140.05,60972.91,0.0,0.99869,0.0,0.06448]
[1780713723057,140.05,60972.91,0.0,0.99869,0.0,0.06448]
[1780713723463,140.05,60970.48,0.0,0.99869,0.0,0.06471]
[1780713724692,140.05,60970.48,0.0,0.99869,0.0,0.06471]
[1780713724746,140.05,60970.48,0.0,0.99869,0.0,0.06471]
[1780713724837,140.05,60966.25,0.0,0.99868,0.0,0.06509]
[1780713725477,140.05,60964.68,0.0,0.99868,0.0,0.06524]
[1780713728498,140.05,60957.27,0.0,0.99866,0.0,0.06593]
[1780713729505,140.05,60953.84,0.0,0.99865,0.0,0.06625]
[1780713730512,140.05,60947.06,0.0,0.99864,0.0,0.06688]
[1780713731520,140.05,60946.57,0.0,0.99864,0.0,0.06693]
[1780713732527,140.05,60944.43,0.0,0.99863,0.0,0.06713]
[1780713733534,140.05,60937.89,0.0,0.99862,0.0,0.06776]
[1780713734541,140.05,60937.21,0.0,0.99862,0.0,0.06782]
[1780713735551,140.05,60936.24,0.0,0.99862,0.0,0.06791]
[1780713736555,140.05,60932.52,0.0,0.99861,0.0,0.06827]
[1780713737562,140.05,60929.9,0.0,0.9986,0.0,0.06852]
[1780713739576,140.05,60925.81,0.0,0.99859,0.0,0.06892]
[1780713741590,140.05,60926.8,0.0,0.9986,0.0,0.06882]
[1780713742597,140.05,60925.02,0.0,0.99859,0.0,0.06899]
[1780713743604,140.05,60919.52,0.0,0.99858,0.0,0.06953]
[1780713744611,140.05,60918.59,0.0,0.99858,0.0,0.06962]
[1780713745624,140.05,60933.68,0.0,0.99861,0.0,0.06816]
[1780713746628,140.05,60946.38,0.0,0.99864,0.0,0.06695]
[1780713747634,140.05,60948.45,0.0,0.99864,0.0,0.06675]
[1780713750656,140.05,60947.08,0.0,0.99864,0.0,0.06688]
[1780713751662,140.05,60949.95,0.0,0.99867,0.0,0.06558]
[1780713754536,140.05,60949.53,0.0,0.99867,0.0,0.06562]
[1780713754747,140.05,60949.53,0.0,0.99867,0.0,0.06562]
[1780713754803,140.05,60947.5,0.0,0.99866,0.0,0.06581]
[1780713756698,140.05,60946.37,0.0,0.99866,0.0,0.06591]
[1780713761285,140.05,60945.99,0.0,0.99866,0.0,0.06595]
[1780713761514,140.05,60945.99,0.0,0.99866,0.0,0.06595]
[1780713761594,140.05,60945.99,0.0,0.99866,0.0,0.06595]
[1780713761749,140.05,60945.99,0.0,0.99866,0.0,0.06595]
[1780713761849,140.05,60945.93,0.0,0.99866,0.0,0.06596]
[1780713767775,140.05,60943.37,0.0,0.99865,0.0,0.0662]
[1780713768782,140.05,60953.41,0.0,0.99867,0.0,0.06526]
[1780713769089,140.05,60953.41,0.0,0.99867,0.0,0.06526]
[1780713769253,140.05,60953.41,0.0,0.99867,0.0,0.06526]
[1780713769789,140.05,60951.34,0.0,0.99867,0.0,0.06545]
[1780713770134,140.05,60951.34,0.0,0.99867,0.0,0.06545]
[1780713770248,140.05,60951.34,0.0,0.99867,0.0,0.06545]
[1780713771803,140.05,60952.13,0.0,0.99867,0.0,0.06538]
[1780713775831,140.05,60952.8,0.0,0.99867,0.0,0.06532]
[1780713777614,140.05,60952.54,0.0,0.99867,0.0,0.06534]
[1780713777753,140.05,60952.54,0.0,0.99867,0.0,0.06534]
[1780713777845,140.05,60952.38,0.0,0.99867,0.0,0.06536]
[1780713778239,140.05,60952.38,0.0,0.99867,0.0,0.06536]
[1780713778251,140.05,60952.38,0.0,0.99867,0.0,0.06536]
[1780713781873,140.05,60954.52,0.0,0.99868,0.0,0.06516]
[1780713782880,140.05,60955.67,0.0,0.99868,0.0,0.06505]
[1780713783088,140.05,60955.67,0.0,0.99868,0.0,0.06505]
[1780713783249,140.05,60955.67,0.0,0.99868,0.0,0.06505]
[1780713783889,140.05,60958.19,0.0,0.99868,0.0,0.06482]
[1780713784896,140.05,60961.91,0.0,0.99869,0.0,0.06448]
[1780713785366,140.05,60961.91,0.0,0.99869,0.0,0.06448]
[1780713785517,140.05,60961.91,0.0,0.99869,0.0,0.06448]
[1780713785903,140.05,60962.09,0.0,0.99869,0.0,0.06446]
[1780713786295,140.05,60962.09,0.0,0.99869,0.0,0.06446]
[1780713786522,140.05,60962.09,0.0,0.99869,0.0,0.06446]
[1780713786910,140.05,60964.31,0.0,0.9987,0.0,0.06426]
[1780713787917,140.05,60963.58,0.0,0.9987,0.0,0.06433]
[1780713788924,140.05,60959.77,0.0,0.99869,0.0,0.06467]
[1780713789931,140.05,60958.86,0.0,0.99869,0.0,0.06476]
[1780713792085,140.05,60958.89,0.0,0.99869,0.0,0.06476]
[1780713791945,140.05,60956.06,0.0,0.99868,0.0,0.06502]
[1780713792247,140.05,60956.06,0.0,0.99868,0.0,0.06502]
[1780713792952,140.05,60953.49,0.0,0.99867,0.0,0.06525]
[1780713793172,140.05,60953.49,0.0,0.99867,0.0,0.06525]
[1780713793251,140.05,60953.49,0.0,0.99867,0.0,0.06525]
[1780713793959,140.05,60949.63,0.0,0.99867,0.0,0.06561]
[1780713794966,140.05,60946.94,0.0,0.99866,0.0,0.06586]
[1780713795973,140.05,60946.21,0.0,0.99866,0.0,0.06593]
[1780713796980,140.05,60945.62,0.0,0.99866,0.0,0.06598]
[1780713797989,140.05,60941.7,0.0,0.99865,0.0,0.06635]
[1780713798996,140.05,60947.73,0.0,0.99866,0.0,0.06579]
[1780713799136,140.05,60947.73,0.0,0.99866,0.0,0.06579]
[1780713799249,140.05,60947.73,0.0,0.99866,0.0,0.06579]
[1780713800011,140.05,60951.93,0.0,0.99867,0.0,0.0654]
[1780713801010,140.05,60959.88,0.0,0.99869,0.0,0.06466]
[1780713802017,140.05,60958.92,0.0,0.99869,0.0,0.06475]
[1780713802836,140.05,60958.92,0.0,0.99869,0.0,0.06475]
[1780713803023,140.05,60958.92,0.0,0.99869,0.0,0.06475]
[1780713803024,140.05,60958.36,0.0,0.99868,0.0,0.0648]
[1780713804031,140.05,60951.88,0.0,0.99867,0.0,0.0654]
[1780713804341,140.05,60951.88,0.0,0.99867,0.0,0.0654]
[1780713804514,140.05,60951.88,0.0,0.99867,0.0,0.0654]
[1780713805037,140.05,60949.83,0.0,0.99867,0.0,0.06559]
[1780713806044,140.05,60950.42,0.0,0.99867,0.0,0.06554]
[1780713807052,140.05,60944.79,0.0,0.99866,0.0,0.06606]
[1780713808059,140.05,60942.67,0.0,0.99865,0.0,0.06626]
[1780713808126,140.05,60942.67,0.0,0.99865,0.0,0.06626]
[1780713808248,140.05,60942.67,0.0,0.99865,0.0,0.06626]
[1780713808772,140.05,60942.67,0.0,0.99865,0.0,0.06626]
[1780713809005,140.05,60942.67,0.0,0.99865,0.0,0.06626]
[1780713809066,140.05,60942.74,0.0,0.99865,0.0,0.06625]
[1780713810073,140.05,60941.52,0.0,0.99865,0.0,0.06637]
[1780713811080,140.05,60941.56,0.0,0.99867,0.0,0.06533]
[1780713812087,140.05,60939.68,0.0,0.99867,0.0,0.06551]
[1780713817122,140.05,60939.27,0.0,0.99867,0.0,0.06555]
[1780713820143,140.05,60946.67,0.0,0.99868,0.0,0.06486]
[1780713821297,140.05,60946.67,0.0,0.99868,0.0,0.06486]
[1780713821510,140.05,60946.67,0.0,0.99868,0.0,0.06486]
[1780713821591,140.05,60946.66,0.0,0.99868,0.0,0.06486]
[1780713822641,140.05,60946.66,0.0,0.99868,0.0,0.06486]
[1780713822751,140.05,60946.66,0.0,0.99868,0.0,0.06486]
[1780713822847,140.05,60943.44,0.0,0.99867,0.0,0.06516]
[1780713823164,140.05,60947.02,0.0,0.99868,0.0,0.06483]
[1780713824171,140.05,60944.85,0.0,0.99868,0.0,0.06503]
[1780713825178,140.05,60941.15,0.0,0.99867,0.0,0.06537]
[1780713826971,140.05,60941.15,0.0,0.99867,0.0,0.06537]
[1780713827004,140.05,60941.15,0.0,0.99867,0.0,0.06537]
[1780713827022,140.05,60940.88,0.0,0.99867,0.0,0.0654]
[1780713827628,140.05,60940.88,0.0,0.99867,0.0,0.0654]
[1780713827757,140.05,60940.88,0.0,0.99867,0.0,0.0654]
[1780713829898,140.05,60940.85,0.0,0.99867,0.0,0.0654]
[1780713830010,140.05,60940.85,0.0,0.99867,0.0,0.0654]
[1780713830106,140.05,60936.66,0.0,0.99866,0.0,0.06579]
[1780713831245,140.05,60936.97,0.0,0.99866,0.0,0.06576]
[1780713831513,140.05,60936.97,0.0,0.99866,0.0,0.06576]
[1780713831549,140.05,60934.77,0.0,0.99866,0.0,0.06597]
[1780713832228,140.05,60937.4,0.0,0.99866,0.0,0.06572]
[1780713833235,140.05,60936.39,0.0,0.99866,0.0,0.06581]
[1780713834407,140.05,60936.39,0.0,0.99866,0.0,0.06581]
[1780713834513,140.05,60936.39,0.0,0.99866,0.0,0.06581]
[1780713834615,140.05,60931.49,0.0,0.99865,0.0,0.06627]
[1780713835249,140.05,60927.28,0.0,0.99864,0.0,0.06667]
[1780713836939,140.05,60927.28,0.0,0.99864,0.0,0.06667]
[1780713837025,140.05,60927.28,0.0,0.99864,0.0,0.06667]
[1780713837113,140.05,60926.79,0.0,0.99864,0.0,0.06672]
[1780713837264,140.05,60926.21,0.0,0.99864,0.0,0.06677]
[1780713838675,140.05,60926.21,0.0,0.99864,0.0,0.06677]
[1780713838752,140.05,60926.21,0.0,0.99864,0.0,0.06677]
[1780713838848,140.05,60930.07,0.0,0.99865,0.0,0.06641]
[1780713841293,140.05,60934.09,0.0,0.99865,0.0,0.06603]
[1780713842257,140.05,60934.09,0.0,0.99865,0.0,0.06603]
[1780713842508,140.05,60934.09,0.0,0.99865,0.0,0.06603]
[1780713842528,140.05,60924.31,0.0,0.99863,0.0,0.06695]
[1780713843515,140.05,60924.31,0.0,0.99863,0.0,0.06695]
[1780713843756,140.05,60924.31,0.0,0.99863,0.0,0.06695]
[1780713844317,140.05,60922.91,0.0,0.99863,0.0,0.06708]
[1780713845324,140.05,60924.39,0.0,0.99863,0.0,0.06694]
[1780713846331,140.05,60923.47,0.0,0.99863,0.0,0.06703]
[1780713847526,140.05,60923.47,0.0,0.99863,0.0,0.06703]
[1780713847749,140.05,60923.47,0.0,0.99863,0.0,0.06703]
[1780713847756,140.05,60923.47,0.0,0.99863,0.0,0.06703]
[1780713848016,140.05,60923.47,0.0,0.99863,0.0,0.06703]
[1780713848110,140.05,60926.53,0.0,0.99864,0.0,0.06674]
[1780713849352,140.05,60931.19,0.0,0.99865,0.0,0.0663]
[1780713850922,140.05,60931.19,0.0,0.99865,0.0,0.0663]
[1780713851003,140.05,60931.19,0.0,0.99865,0.0,0.0663]
[1780713851056,140.05,60921.66,0.0,0.99863,0.0,0.0672]
[1780713852155,140.05,60921.66,0.0,0.99863,0.0,0.0672]
[1780713851366,140.05,60919.24,0.0,0.99862,0.0,0.06743]
[1780713852251,140.05,60919.24,0.0,0.99862,0.0,0.06743]
[1780713852373,140.05,60919.65,0.0,0.99862,0.0,0.06739]
[1780713854387,140.05,60919.29,0.0,0.99862,0.0,0.06743]
[1780713855394,140.05,60916.77,0.0,0.99862,0.0,0.06767]
[1780713856553,140.05,60916.77,0.0,0.99862,0.0,0.06767]
[1780713857118,140.05,60916.77,0.0,0.99862,0.0,0.06767]
[1780713857156,140.05,60918.89,0.0,0.99862,0.0,0.06747]
[1780713857252,140.05,60918.89,0.0,0.99862,0.0,0.06747]
[1780713857517,140.05,60918.89,0.0,0.99862,0.0,0.06747]
[1780713857558,140.05,60918.96,0.0,0.99862,0.0,0.06746]
[1780713858415,140.05,60917.69,0.0,0.99862,0.0,0.06758]
[1780713859423,140.05,60915.81,0.0,0.99862,0.0,0.06776]
[1780713860431,140.05,60914.58,0.0,0.99861,0.0,0.06788]
[1780713861437,140.05,60911.82,0.0,0.99861,0.0,0.06814]
[1780713862708,140.05,60911.82,0.0,0.99861,0.0,0.06814]
[1780713862745,140.05,60911.82,0.0,0.99861,0.0,0.06814]
[1780713862786,140.05,60910.56,0.0,0.9986,0.0,0.06827]
[1780713863452,140.05,60911.37,0.0,0.99861,0.0,0.06819]
[1780713864459,140.05,60914.75,0.0,0.99861,0.0,0.06786]
[1780713865469,140.05,60936.41,0.0,0.99866,0.0,0.06581]
[1780713866476,140.05,60936.42,0.0,0.99866,0.0,0.06581]
[1780713867483,140.05,60936.99,0.0,0.99866,0.0,0.06576]
[1780713868676,140.05,60936.99,0.0,0.99866,0.0,0.06576]
[1780713868696,140.05,60938.23,0.0,0.99866,0.0,0.06564]
[1780713869497,140.05,60935.96,0.0,0.99866,0.0,0.06586]
[1780713870667,140.05,60935.96,0.0,0.99866,0.0,0.06586]
[1780713870749,140.05,60935.96,0.0,0.99866,0.0,0.06586]
[1780713870845,140.05,60935.6,0.0,0.99866,0.0,0.06589]
[1780713871511,140.05,60935.92,0.0,0.99868,0.0,0.06483]
[1780713872477,140.05,60935.92,0.0,0.99868,0.0,0.06483]
[1780713872653,140.05,60934.62,0.0,0.99868,0.0,0.06495]
[1780713873525,140.05,60936.96,0.0,0.99868,0.0,0.06474]
[1780713874378,140.05,60936.96,0.0,0.99868,0.0,0.06474]
[1780713874513,140.05,60936.96,0.0,0.99868,0.0,0.06474]
[1780713874767,140.05,60936.96,0.0,0.99868,0.0,0.06474]
[1780713874781,140.05,60937.08,0.0,0.99868,0.0,0.06472]
[1780713875539,140.05,60938.17,0.0,0.99868,0.0,0.06462]
[1780713876546,140.05,60941.15,0.0,0.99869,0.0,0.06435]
[1780713877553,140.05,60942.82,0.0,0.99869,0.0,0.0642]
[1780713878560,140.05,60936.01,0.0,0.99868,0.0,0.06482]
[1780713879310,140.05,60936.01,0.0,0.99868,0.0,0.06482]
[1780713879503,140.05,60936.01,0.0,0.99868,0.0,0.06482]
[1780713879567,140.05,60936.92,0.0,0.99868,0.0,0.06474]
[1780713884023,140.05,60936.49,0.0,0.99868,0.0,0.06478]
[1780713884113,140.05,60935.53,0.0,0.99868,0.0,0.06487]
[1780713884252,140.05,60935.53,0.0,0.99868,0.0,0.06487]
[1780713885609,140.05,60938.0,0.0,0.99868,0.0,0.06464]
[1780713886861,140.05,60938.0,0.0,0.99868,0.0,0.06464]
[1780713887008,140.05,60938.0,0.0,0.99868,0.0,0.06464]
[1780713887061,140.05,60940.71,0.0,0.99869,0.0,0.06439]
[1780713888946,140.05,60940.74,0.0,0.99869,0.0,0.06439]
[1780713889005,140.05,60940.74,0.0,0.99869,0.0,0.06439]
[1780713889048,140.05,60941.09,0.0,0.99869,0.0,0.06436]
[1780713890644,140.05,60942.01,0.0,0.99869,0.0,0.06427]
[1780713892607,140.05,60941.98,0.0,0.99869,0.0,0.06427]
[1780713892754,140.05,60941.98,0.0,0.99869,0.0,0.06427]
[1780713892816,140.05,60940.32,0.0,0.99869,0.0,0.06443]
[1780713893665,140.05,60937.51,0.0,0.99868,0.0,0.06468]
[1780713895508,140.05,60937.44,0.0,0.99868,0.0,0.06469]
[1780713895758,140.05,60937.44,0.0,0.99868,0.0,0.06469]
[1780713896106,140.05,60937.44,0.0,0.99868,0.0,0.06469]
[1780713896208,140.05,60937.33,0.0,0.99868,0.0,0.0647]
[1780713896249,140.05,60937.33,0.0,0.99868,0.0,0.0647]
[1780713896686,140.05,60935.38,0.0,0.99868,0.0,0.06488]
[1780713899711,140.05,60924.73,0.0,0.99866,0.0,0.06587]
[1780713900714,140.05,60919.38,0.0,0.99864,0.0,0.06637]
[1780713901724,140.05,60918.31,0.0,0.99864,0.0,0.06647]
[1780713903645,140.05,60918.76,0.0,0.99864,0.0,0.06643]
[1780713903739,140.05,60907.73,0.0,0.99862,0.0,0.06748]
[1780713904746,140.05,60907.81,0.0,0.99862,0.0,0.06747]
[1780713905753,140.05,60906.82,0.0,0.99862,0.0,0.06757]
[1780713906760,140.05,60901.06,0.0,0.9986,0.0,0.06812]
[1780713907710,140.05,60901.06,0.0,0.9986,0.0,0.06812]
[1780713907767,140.05,60900.09,0.0,0.9986,0.0,0.06821]
[1780713909786,140.05,60894.15,0.0,0.99859,0.0,0.06879]
[1780713910790,140.05,60887.14,0.0,0.99857,0.0,0.06947]
[1780713911797,140.05,60886.16,0.0,0.99857,0.0,0.06957]
[1780713912804,140.05,60885.27,0.0,0.99857,0.0,0.06966]
[1780713913811,140.05,60878.02,0.0,0.99855,0.0,0.07037]
[1780713914818,140.05,60874.79,0.0,0.99855,0.0,0.07069]
[1780713916870,140.05,60861.31,0.0,0.99851,0.0,0.07205]
[1780713917881,140.05,60869.32,0.0,0.99853,0.0,0.07124]
[1780713918888,140.05,60880.27,0.0,0.99856,0.0,0.07015]
[1780713919896,140.05,60902.82,0.0,0.99861,0.0,0.06795]
[1780713920918,140.05,60907.84,0.0,0.99862,0.0,0.06747]
[1780713921923,140.05,60903.82,0.0,0.99861,0.0,0.06785]
[1780713922930,140.05,60904.75,0.0,0.99861,0.0,0.06776]
[1780713923937,140.05,60903.44,0.0,0.99861,0.0,0.06789]
[1780713924944,140.05,60906.59,0.0,0.99862,0.0,0.06759]
[1780713925951,140.05,60905.68,0.0,0.99861,0.0,0.06768]
[1780713926958,140.05,60898.96,0.0,0.9986,0.0,0.06832]
[1780713927965,140.05,60897.61,0.0,0.9986,0.0,0.06845]
[1780713928972,140.05,60905.22,0.0,0.99861,0.0,0.06772]
[1780713929979,140.05,60903.76,0.0,0.99861,0.0,0.06786]
[1780713930986,140.05,60896.6,0.0,0.99859,0.0,0.06855]
[1780713931993,140.05,60897.79,0.0,0.99862,0.0,0.06737]
[1780713932546,140.05,60897.79,0.0,0.99862,0.0,0.06737]
[1780713932750,140.05,60897.79,0.0,0.99862,0.0,0.06737]
[1780713933000,140.05,60898.85,0.0,0.99862,0.0,0.06727]
[1780713934007,140.05,60899.74,0.0,0.99862,0.0,0.06719]
[1780713935014,140.05,60901.59,0.0,0.99863,0.0,0.06701]
[1780713935785,140.05,60901.59,0.0,0.99863,0.0,0.06701]
[1780713936000,140.05,60901.59,0.0,0.99863,0.0,0.06701]
[1780713936022,140.05,60901.83,0.0,0.99863,0.0,0.06699]
[1780713937659,140.05,60901.43,0.0,0.99863,0.0,0.06703]
[1780713937748,140.05,60901.43,0.0,0.99863,0.0,0.06703]
[1780713939043,140.05,60903.64,0.0,0.99863,0.0,0.06682]
[1780713940965,140.05,60904.11,0.0,0.99863,0.0,0.06677]
[1780713941010,140.05,60904.11,0.0,0.99863,0.0,0.06677]
[1780713941057,140.05,60904.14,0.0,0.99863,0.0,0.06677]
[1780713943089,140.05,60903.98,0.0,0.99863,0.0,0.06678]
[1780713943250,140.05,60903.98,0.0,0.99863,0.0,0.06678]
[1780713943177,140.05,60901.85,0.0,0.99863,0.0,0.06699]
[1780713944078,140.05,60904.96,0.0,0.99863,0.0,0.06669]
[1780713947100,140.05,60910.72,0.0,0.99865,0.0,0.06615]
[1780713948106,140.05,60919.62,0.0,0.99867,0.0,0.06531]
[1780713949115,140.05,60920.45,0.0,0.99867,0.0,0.06524]
[1780713950120,140.05,60918.09,0.0,0.99866,0.0,0.06546]
[1780713951127,140.05,60924.93,0.0,0.99868,0.0,0.06482]
[1780713952134,140.05,60926.41,0.0,0.99868,0.0,0.06469]
[1780713954149,140.05,60936.15,0.0,0.9987,0.0,0.06379]
[1780713955156,140.05,60938.6,0.0,0.9987,0.0,0.06357]
[1780713956163,140.05,60936.85,0.0,0.9987,0.0,0.06373]
[1780713957170,140.05,60938.32,0.0,0.9987,0.0,0.0636]
[1780713958177,140.05,60939.5,0.0,0.99871,0.0,0.06349]
[1780713959133,140.05,60939.5,0.0,0.99871,0.0,0.06349]
[1780713959283,140.05,60939.5,0.0,0.99871,0.0,0.06349]
[1780713962205,140.05,60938.33,0.0,0.9987,0.0,0.06359]
[1780713963216,140.05,60953.57,0.0,0.99873,0.0,0.06222]
[1780713964221,140.05,60953.17,0.0,0.99873,0.0,0.06226]
[1780713965227,140.05,60954.1,0.0,0.99874,0.0,0.06218]
[1780713966235,140.05,60951.54,0.0,0.99873,0.0,0.06241]
[1780713967242,140.05,60949.9,0.0,0.99873,0.0,0.06255]
[1780713968250,140.05,60948.44,0.0,0.99872,0.0,0.06268]
[1780713970263,140.05,60949.66,0.0,0.99873,0.0,0.06257]
[1780713971270,140.05,60953.22,0.0,0.99873,0.0,0.06226]
[1780713972277,140.05,60952.21,0.0,0.99873,0.0,0.06235]
[1780713973284,140.05,60949.01,0.0,0.99873,0.0,0.06263]
[1780713975298,140.05,60951.63,0.0,0.99873,0.0,0.0624]
[1780713976305,140.05,60952.59,0.0,0.99873,0.0,0.06231]
[1780713976769,140.05,60952.59,0.0,0.99873,0.0,0.06231]
[1780713977002,140.05,60952.59,0.0,0.99873,0.0,0.06231]
[1780713977315,140.05,60954.42,0.0,0.99874,0.0,0.06215]
[1780713978319,140.05,60960.42,0.0,0.99875,0.0,0.06162]
[1780713979326,140.05,60963.32,0.0,0.99875,0.0,0.06136]
[1780713980334,140.05,60959.35,0.0,0.99875,0.0,0.06171]
[1780713981523,140.05,60959.35,0.0,0.99875,0.0,0.06171]
[1780713981747,140.05,60959.35,0.0,0.99875,0.0,0.06171]
[1780713981787,140.05,60961.08,0.0,0.99875,0.0,0.06156]
[1780713983621,140.05,60960.75,0.0,0.99875,0.0,0.06159]
[1780713983748,140.05,60960.75,0.0,0.99875,0.0,0.06159]
[1780713983768,140.05,60960.85,0.0,0.99875,0.0,0.06158]
[1780713985371,140.05,60961.72,0.0,0.99875,0.0,0.0615]
[1780713986956,140.05,60961.72,0.0,0.99875,0.0,0.0615]
[1780713987008,140.05,60961.72,0.0,0.99875,0.0,0.0615]
[1780713987109,140.05,60960.39,0.0,0.99875,0.0,0.06162]
[1780713987385,140.05,60956.87,0.0,0.99874,0.0,0.06193]
[1780713988655,140.05,60956.87,0.0,0.99874,0.0,0.06193]
[1780713988753,140.05,60956.87,0.0,0.99874,0.0,0.06193]
[1780713988961,140.05,60956.87,0.0,0.99874,0.0,0.06193]
[1780713989004,140.05,60956.87,0.0,0.99874,0.0,0.06193]
[1780713989085,140.05,60966.25,0.0,0.99876,0.0,0.0611]
[1780713989399,140.05,60964.21,0.0,0.99876,0.0,0.06128]
[1780713990853,140.05,60964.21,0.0,0.99876,0.0,0.06128]
[1780713991006,140.05,60964.21,0.0,0.99876,0.0,0.06128]
[1780713991034,140.05,60959.83,0.0,0.99877,0.0,0.06069]
[1780713991413,140.05,60957.97,0.0,0.99876,0.0,0.06085]
[1780713993427,140.05,60957.54,0.0,0.99876,0.0,0.06089]
[1780713993502,140.05,60957.54,0.0,0.99876,0.0,0.06089]
[1780713994209,140.05,60957.54,0.0,0.99876,0.0,0.06089]
[1780713994250,140.05,60957.54,0.0,0.99876,0.0,0.06089]
[1780713994310,140.05,60962.61,0.0,0.99877,0.0,0.06045]
[1780713994434,140.05,60965.35,0.0,0.99878,0.0,0.06021]
[1780713995441,140.05,60966.23,0.0,0.99878,0.0,0.06013]
[1780713997455,140.05,60967.1,0.0,0.99878,0.0,0.06006]
[1780713998736,140.05,60967.1,0.0,0.99878,0.0,0.06006]
[1780713998747,140.05,60967.1,0.0,0.99878,0.0,0.06006]
[1780713999208,140.05,60969.02,0.0,0.99878,0.0,0.05989]
[1780714000476,140.05,60970.15,0.0,0.99879,0.0,0.05979]
[1780714001483,140.05,60971.52,0.0,0.99879,0.0,0.05968]
[1780714002965,140.05,60971.52,0.0,0.99879,0.0,0.05968]
[1780714003001,140.05,60971.52,0.0,0.99879,0.0,0.05968]
[1780714003224,140.05,60971.52,0.0,0.99879,0.0,0.05968]
[1780714003250,140.05,60971.52,0.0,0.99879,0.0,0.05968]
[1780714003325,140.05,60973.07,0.0,0.99879,0.0,0.05954]
[1780714004648,140.05,60972.77,0.0,0.99879,0.0,0.05957]
[1780714004712,140.05,60994.47,0.0,0.99883,0.0,0.05774]
[1780714005511,140.05,60998.47,0.0,0.99884,0.0,0.0574]
[1780714006518,140.05,61005.41,0.0,0.99885,0.0,0.05683]
[1780714007972,140.05,61005.41,0.0,0.99885,0.0,0.05683]
[1780714008041,140.05,61004.46,0.0,0.99885,0.0,0.05691]
[1780714009539,140.05,61002.85,0.0,0.99885,0.0,0.05704]
[1780714010546,140.05,61013.33,0.0,0.99887,0.0,0.05618]
[1780714011553,140.05,61012.75,0.0,0.99887,0.0,0.05623]
[1780714012560,140.05,61006.68,0.0,0.99886,0.0,0.05673]
[1780714013567,140.05,61005.15,0.0,0.99885,0.0,0.05685]
[1780714014574,140.05,61007.95,0.0,0.99886,0.0,0.05662]
[1780714015581,140.05,61004.05,0.0,0.99885,0.0,0.05694]
[1780714016588,140.05,60996.81,0.0,0.99884,0.0,0.05754]
[1780714017595,140.05,60995.29,0.0,0.99883,0.0,0.05767]
[1780714019609,140.05,60991.98,0.0,0.99883,0.0,0.05794]
[1780714020617,140.05,60988.04,0.0,0.99882,0.0,0.05827]
[1780714021623,140.05,60985.57,0.0,0.99882,0.0,0.05848]
[1780714022630,140.05,60988.03,0.0,0.99882,0.0,0.05827]
[1780714024182,140.05,60988.03,0.0,0.99882,0.0,0.05827]
[1780714024246,140.05,60988.03,0.0,0.99882,0.0,0.05827]
[1780714024344,140.05,60989.78,0.0,0.99882,0.0,0.05813]
[1780714024644,140.05,60987.89,0.0,0.99882,0.0,0.05829]
[1780714028761,140.05,60988.27,0.0,0.99882,0.0,0.05825]
[1780714029001,140.05,60988.27,0.0,0.99882,0.0,0.05825]
[1780714029092,140.05,60984.81,0.0,0.99882,0.0,0.05855]
[1780714029599,140.05,60984.81,0.0,0.99882,0.0,0.05855]
[1780714029752,140.05,60984.81,0.0,0.99882,0.0,0.05855]
[1780714029827,140.05,60984.85,0.0,0.99882,0.0,0.05854]
[1780714030700,140.05,60989.53,0.0,0.99882,0.0,0.05815]
[1780714031706,140.05,60992.66,0.0,0.99883,0.0,0.05789]
[1780714032643,140.05,60992.66,0.0,0.99883,0.0,0.05789]
[1780714032746,140.05,60992.66,0.0,0.99883,0.0,0.05789]
[1780714032847,140.05,60999.62,0.0,0.99884,0.0,0.05731]
[1780714033722,140.05,61000.87,0.0,0.99884,0.0,0.0572]
[1780714034728,140.05,61000.2,0.0,0.99884,0.0,0.05726]
[1780714035743,140.05,61004.07,0.0,0.99885,0.0,0.05694]
[1780714036742,140.05,61006.91,0.0,0.99886,0.0,0.05671]
[1780714037749,140.05,61000.85,0.0,0.99884,0.0,0.05721]
[1780714039763,140.05,61004.46,0.0,0.99885,0.0,0.05691]
[1780714041175,140.05,61004.46,0.0,0.99885,0.0,0.05691]
[1780714041248,140.05,61004.46,0.0,0.99885,0.0,0.05691]
[1780714041349,140.05,61002.51,0.0,0.99885,0.0,0.05707]
[1780714041776,140.05,61001.38,0.0,0.99885,0.0,0.05716]
[1780714042784,140.05,60999.59,0.0,0.99884,0.0,0.05731]
[1780714044928,140.05,60999.5,0.0,0.99884,0.0,0.05732]
[1780714045007,140.05,60999.5,0.0,0.99884,0.0,0.05732]
[1780714045017,140.05,60999.36,0.0,0.99884,0.0,0.05733]
[1780714045805,140.05,61000.42,0.0,0.99884,0.0,0.05724]
[1780714046812,140.05,60999.37,0.0,0.99884,0.0,0.05733]
[1780714047819,140.05,61000.75,0.0,0.99884,0.0,0.05721]
[1780714049844,140.05,60999.59,0.0,0.99884,0.0,0.05731]
[1780714051858,140.05,60999.32,0.0,0.99886,0.0,0.0564]
[1780714053876,140.05,61004.3,0.0,0.99887,0.0,0.056]
[1780714054882,140.05,61009.84,0.0,0.99888,0.0,0.05555]
[1780714056017,140.05,61009.84,0.0,0.99888,0.0,0.05555]
[1780714056055,140.05,61007.29,0.0,0.99887,0.0,0.05576]
[1780714056430,140.05,61007.29,0.0,0.99887,0.0,0.05576]
[1780714056510,140.05,61007.29,0.0,0.99887,0.0,0.05576]
[1780714056896,140.05,61007.74,0.0,0.99888,0.0,0.05572]
[1780714058910,140.05,61008.51,0.0,0.99888,0.0,0.05566]
[1780714059917,140.05,61019.06,0.0,0.9989,0.0,0.05481]
[1780714060924,140.05,61030.52,0.0,0.99892,0.0,0.05391]
[1780714061931,140.05,61034.0,0.0,0.99892,0.0,0.05363]
[1780714062938,140.05,61038.16,0.0,0.99893,0.0,0.05331]
[1780714064952,140.05,61033.33,0.0,0.99892,0.0,0.05369]
[1780714065959,140.05,61029.71,0.0,0.99891,0.0,0.05397]
[1780714068239,140.05,61029.98,0.0,0.99892,0.0,0.05395]
[1780714068245,140.05,61029.98,0.0,0.99892,0.0,0.05395]
[1780714068340,140.05,61025.3,0.0,0.99891,0.0,0.05432]
[1780714069988,140.05,61020.69,0.0,0.9989,0.0,0.05468]
[1780714070994,140.05,61018.22,0.0,0.99889,0.0,0.05488]
[1780714071979,140.05,61018.22,0.0,0.99889,0.0,0.05488]
[1780714072006,140.05,61018.22,0.0,0.99889,0.0,0.05488]
[1780714072148,140.05,61015.91,0.0,0.99889,0.0,0.05506]
[1780714073008,140.05,61012.3,0.0,0.99888,0.0,0.05535]
[1780714074015,140.05,61011.26,0.0,0.99888,0.0,0.05544]
[1780714075023,140.05,61006.4,0.0,0.99887,0.0,0.05583]
[1780714076024,140.05,61006.4,0.0,0.99887,0.0,0.05583]
[1780714076248,140.05,61006.4,0.0,0.99887,0.0,0.05583]
[1780714076294,140.05,61010.26,0.0,0.99888,0.0,0.05552]
[1780714077037,140.05,61008.7,0.0,0.99888,0.0,0.05564]
[1780714078044,140.05,61007.89,0.0,0.99888,0.0,0.05571]
[1780714079051,140.05,61008.63,0.0,0.99888,0.0,0.05565]
[1780714080058,140.05,61011.85,0.0,0.99888,0.0,0.05539]
[1780714081319,140.05,61011.85,0.0,0.99888,0.0,0.05539]
[1780714081352,140.05,61023.54,0.0,0.9989,0.0,0.05446]
[1780714082094,140.05,61034.42,0.0,0.99892,0.0,0.0536]
[1780714083095,140.05,61048.01,0.0,0.99895,0.0,0.05255]
[1780714084103,140.05,61042.06,0.0,0.99894,0.0,0.05301]
[1780714085120,140.05,61034.53,0.0,0.99892,0.0,0.05359]
[1780714086129,140.05,61027.47,0.0,0.99891,0.0,0.05415]
[1780714087136,140.05,61029.73,0.0,0.99891,0.0,0.05397]
[1780714088143,140.05,61029.75,0.0,0.99891,0.0,0.05397]
[1780714090490,140.05,61029.62,0.0,0.99891,0.0,0.05398]
[1780714090509,140.05,61029.62,0.0,0.99891,0.0,0.05398]
[1780714091173,140.05,61029.62,0.0,0.99891,0.0,0.05398]
[1780714091249,140.05,61029.62,0.0,0.99891,0.0,0.05398]
[1780714091347,140.05,61029.66,0.0,0.99891,0.0,0.05397]
[1780714094185,140.05,61019.53,0.0,0.9989,0.0,0.05477]
[1780714095193,140.05,61032.23,0.0,0.99892,0.0,0.05377]
[1780714096200,140.05,61027.99,0.0,0.99891,0.0,0.0541]
[1780714097207,140.05,61033.62,0.0,0.99892,0.0,0.05366]
[1780714099453,140.05,61034.15,0.0,0.99892,0.0,0.05362]
[1780714099512,140.05,61034.07,0.0,0.99892,0.0,0.05363]
[1780714100231,140.05,61026.96,0.0,0.99891,0.0,0.05419]
[1780714101238,140.05,61027.68,0.0,0.99891,0.0,0.05413]
[1780714101760,140.05,61027.68,0.0,0.99891,0.0,0.05413]
[1780714102000,140.05,61027.68,0.0,0.99891,0.0,0.05413]
[1780714103252,140.05,61025.44,0.0,0.99891,0.0,0.05431]
[1780714104259,140.05,61024.42,0.0,0.99891,0.0,0.05439]
[1780714105266,140.05,61023.61,0.0,0.9989,0.0,0.05445]
[1780714106273,140.05,61013.35,0.0,0.99889,0.0,0.05527]
[1780714107280,140.05,61011.13,0.0,0.99888,0.0,0.05545]
[1780714109294,140.05,61012.41,0.0,0.99888,0.0,0.05534]
[1780714110950,140.05,61012.36,0.0,0.99888,0.0,0.05535]
[1780714111008,140.05,61012.36,0.0,0.99888,0.0,0.05535]
[1780714111308,140.05,61012.43,0.0,0.9989,0.0,0.05444]
[1780714112217,140.05,61012.43,0.0,0.9989,0.0,0.05444]
[1780714112318,140.05,61015.53,0.0,0.99891,0.0,0.05419]
[1780714113323,140.05,61018.68,0.0,0.99891,0.0,0.05394]
[1780714114330,140.05,61016.71,0.0,0.99891,0.0,0.0541]
[1780714115337,140.05,61019.69,0.0,0.99891,0.0,0.05387]
[1780714116074,140.05,61019.69,0.0,0.99891,0.0,0.05387]
[1780714116345,140.05,61021.44,0.0,0.99892,0.0,0.05373]
[1780714117355,140.05,61043.65,0.0,0.99896,0.0,0.05201]
[1780714118359,140.05,61045.06,0.0,0.99896,0.0,0.0519]
[1780714119366,140.05,61041.72,0.0,0.99895,0.0,0.05216]
[1780714120373,140.05,61039.37,0.0,0.99895,0.0,0.05234]
[1780714121380,140.05,61038.46,0.0,0.99895,0.0,0.05241]
[1780714122386,140.05,61037.01,0.0,0.99894,0.0,0.05252]
[1780714123402,140.05,61046.42,0.0,0.99896,0.0,0.0518]
[1780714124402,140.05,61053.3,0.0,0.99897,0.0,0.05128]
[1780714125409,140.05,61050.55,0.0,0.99897,0.0,0.05149]
[1780714126416,140.05,61049.67,0.0,0.99897,0.0,0.05156]
[1780714128430,140.05,61058.05,0.0,0.99898,0.0,0.05093]
[1780714129437,140.05,61060.3,0.0,0.99898,0.0,0.05076]
[1780714130446,140.05,61069.7,0.0,0.999,0.0,0.05006]
[1780714131450,140.05,61073.35,0.0,0.999,0.0,0.0498]
[1780714134474,140.05,61075.25,0.0,0.99901,0.0,0.04966]
[1780714135481,140.05,61071.83,0.0,0.999,0.0,0.04991]
[1780714136488,140.05,61067.78,0.0,0.999,0.0,0.0502]
[1780714137495,140.05,61073.43,0.0,0.99901,0.0,0.04979]
[1780714138502,140.05,61074.29,0.0,0.99901,0.0,0.04973]
[1780714139509,140.05,61071.05,0.0,0.999,0.0,0.04996]
[1780714141177,140.05,61076.8,0.0,0.99901,0.0,0.04954]
[1780714141523,140.05,61074.49,0.0,0.99901,0.0,0.04971]
[1780714142530,140.05,61075.7,0.0,0.99901,0.0,0.04962]
[1780714143537,140.05,61068.97,0.0,0.999,0.0,0.05012]
[1780714145573,140.05,61068.97,0.0,0.999,0.0,0.05012]
[1780714144544,140.05,61066.98,0.0,0.99899,0.0,0.05026]
[1780714146428,140.05,61086.86,0.0,0.99903,0.0,0.04882]
[1780714146808,140.05,61102.68,0.0,0.99905,0.0,0.04769]
[1780714147592,140.05,61100.03,0.0,0.99905,0.0,0.04788]
[1780714149260,140.05,61100.03,0.0,0.99905,0.0,0.04788]
[1780714149307,140.05,61095.8,0.0,0.99904,0.0,0.04818]
[1780714149606,140.05,61100.48,0.0,0.99905,0.0,0.04785]
[1780714150613,140.05,61102.74,0.0,0.99905,0.0,0.04769]
[1780714151620,140.05,61101.76,0.0,0.99905,0.0,0.04775]
[1780714152628,140.05,61113.96,0.0,0.99907,0.0,0.0469]
[1780714153636,140.05,61115.5,0.0,0.99907,0.0,0.0468]
[1780714154645,140.05,61113.64,0.0,0.99907,0.0,0.04692]
[1780714156221,140.05,61107.36,0.0,0.99906,0.0,0.04736]
[1780714156658,140.05,61105.23,0.0,0.99906,0.0,0.04751]
[1780714157665,140.05,61100.77,0.0,0.99905,0.0,0.04782]
[1780714158672,140.05,61101.58,0.0,0.99905,0.0,0.04777]
[1780714159679,140.05,61096.54,0.0,0.99904,0.0,0.04812]
[1780714160686,140.05,61088.49,0.0,0.99903,0.0,0.0487]
[1780714161693,140.05,61088.27,0.0,0.99903,0.0,0.04871]
[1780714162700,140.05,61087.36,0.0,0.99903,0.0,0.04878]
[1780714164714,140.05,61084.59,0.0,0.99902,0.0,0.04898]
[1780714167735,140.05,61089.91,0.0,0.99903,0.0,0.0486]
[1780714168742,140.05,61091.74,0.0,0.99903,0.0,0.04847]
[1780714169749,140.05,61093.42,0.0,0.99904,0.0,0.04835]
[1780714170756,140.05,61092.24,0.0,0.99903,0.0,0.04843]
[1780714171789,140.05,61098.28,0.0,0.99906,0.0,0.04719]
[1780714172770,140.05,61100.65,0.0,0.99906,0.0,0.04703]
[1780714173777,140.05,61093.59,0.0,0.99905,0.0,0.04752]
[1780714174784,140.05,61091.0,0.0,0.99905,0.0,0.0477]
[1780714175791,140.05,61095.69,0.0,0.99906,0.0,0.04737]
[1780714176798,140.05,61094.73,0.0,0.99905,0.0,0.04744]
[1780714177804,140.05,61094.73,0.0,0.99905,0.0,0.04744]
[1780714178007,140.05,61094.73,0.0,0.99905,0.0,0.04744]
[1780714178109,140.05,61089.81,0.0,0.99905,0.0,0.04779]
[1780714178812,140.05,61088.6,0.0,0.99905,0.0,0.04787]
[1780714179935,140.05,61088.6,0.0,0.99905,0.0,0.04787]
[1780714180000,140.05,61088.6,0.0,0.99905,0.0,0.04787]
[1780714180101,140.05,61089.4,0.0,0.99905,0.0,0.04782]
[1780714180826,140.05,61086.97,0.0,0.99904,0.0,0.04799]
[1780714182840,140.05,61086.11,0.0,0.99904,0.0,0.04805]
[1780714183995,140.05,61086.11,0.0,0.99904,0.0,0.04805]
[1780714184248,140.05,61086.11,0.0,0.99904,0.0,0.04805]
[1780714184271,140.05,61085.27,0.0,0.99904,0.0,0.04811]
[1780714184855,140.05,61082.7,0.0,0.99904,0.0,0.04829]
[1780714186077,140.05,61082.7,0.0,0.99904,0.0,0.04829]
[1780714186258,140.05,61082.7,0.0,0.99904,0.0,0.04829]
[1780714186298,140.05,61088.78,0.0,0.99905,0.0,0.04786]
[1780714186869,140.05,61089.67,0.0,0.99905,0.0,0.0478]
[1780714187876,140.05,61088.61,0.0,0.99905,0.0,0.04787]
[1780714189890,140.05,61087.77,0.0,0.99904,0.0,0.04793]
[1780714190897,140.05,61089.27,0.0,0.99905,0.0,0.04783]
[1780714192522,140.05,61089.27,0.0,0.99905,0.0,0.04783]
[1780714192751,140.05,61089.12,0.0,0.99905,0.0,0.04784]
[1780714192911,140.05,61090.97,0.0,0.99905,0.0,0.04771]
[1780714193918,140.05,61087.45,0.0,0.99904,0.0,0.04795]
[1780714194892,140.05,61087.45,0.0,0.99904,0.0,0.04795]
[1780714195014,140.05,61087.45,0.0,0.99904,0.0,0.04795]
[1780714195106,140.05,61083.66,0.0,0.99904,0.0,0.04822]
[1780714196433,140.05,61083.66,0.0,0.99904,0.0,0.04822]
[1780714196499,140.05,61083.66,0.0,0.99904,0.0,0.04822]
[1780714196448,140.05,61082.92,0.0,0.99904,0.0,0.04828]
[1780714197946,140.05,61091.82,0.0,0.99905,0.0,0.04765]
[1780714199227,140.05,61091.82,0.0,0.99905,0.0,0.04765]
[1780714199257,140.05,61091.82,0.0,0.99905,0.0,0.04765]
[1780714199328,140.05,61094.7,0.0,0.99905,0.0,0.04744]
[1780714199962,140.05,61095.93,0.0,0.99906,0.0,0.04736]
[1780714200616,140.05,61095.93,0.0,0.99906,0.0,0.04736]
[1780714200756,140.05,61095.93,0.0,0.99906,0.0,0.04736]
[1780714200969,140.05,61095.21,0.0,0.99906,0.0,0.04741]
[1780714201976,140.05,61094.29,0.0,0.99905,0.0,0.04747]
[1780714202983,140.05,61092.61,0.0,0.99905,0.0,0.04759]
[1780714203990,140.05,61095.06,0.0,0.99906,0.0,0.04742]
[1780714206004,140.05,61093.15,0.0,0.99905,0.0,0.04755]
[1780714206673,140.05,61093.15,0.0,0.99905,0.0,0.04755]
[1780714206751,140.05,61093.15,0.0,0.99905,0.0,0.04755]
[1780714207519,140.05,61093.15,0.0,0.99905,0.0,0.04755]
[1780714207272,140.05,61091.27,0.0,0.99905,0.0,0.04768]
[1780714207751,140.05,61091.27,0.0,0.99905,0.0,0.04768]
[1780714210034,140.05,61087.88,0.0,0.99904,0.0,0.04792]
[1780714210860,140.05,61087.88,0.0,0.99904,0.0,0.04792]
[1780714211006,140.05,61087.88,0.0,0.99904,0.0,0.04792]
[1780714212099,140.05,61087.24,0.0,0.99904,0.0,0.04797]
[1780714212254,140.05,61087.24,0.0,0.99904,0.0,0.04797]
[1780714212353,140.05,61088.18,0.0,0.99904,0.0,0.0479]
[1780714213057,140.05,61083.06,0.0,0.99904,0.0,0.04827]
[1780714214062,140.05,61075.51,0.0,0.99902,0.0,0.04881]
[1780714215070,140.05,61074.09,0.0,0.99902,0.0,0.04891]
[1780714216077,140.05,61071.28,0.0,0.99902,0.0,0.04911]
[1780714217084,140.05,61072.15,0.0,0.99902,0.0,0.04905]
[1780714218093,140.05,61070.69,0.0,0.99902,0.0,0.04916]
[1780714219100,140.05,61064.23,0.0,0.99901,0.0,0.04963]
[1780714222537,140.05,61064.55,0.0,0.99901,0.0,0.0496]
[1780714222747,140.05,61063.99,0.0,0.99901,0.0,0.04964]
[1780714226149,140.05,61071.03,0.0,0.99902,0.0,0.04913]
[1780714226878,140.05,61071.03,0.0,0.99902,0.0,0.04913]
[1780714227009,140.05,61071.03,0.0,0.99902,0.0,0.04913]
[1780714227156,140.05,61071.26,0.0,0.99902,0.0,0.04911]
[1780714227815,140.05,61071.26,0.0,0.99902,0.0,0.04911]
[1780714228045,140.05,61071.26,0.0,0.99902,0.0,0.04911]
[1780714228164,140.05,61072.08,0.0,0.99902,0.0,0.04905]
[1780714230178,140.05,61091.93,0.0,0.99905,0.0,0.04764]
[1780714231185,140.05,61090.69,0.0,0.99906,0.0,0.04692]
[1780714232192,140.05,61093.59,0.0,0.99907,0.0,0.04672]
[1780714233202,140.05,61099.57,0.0,0.99908,0.0,0.0463]
[1780714234215,140.05,61100.41,0.0,0.99908,0.0,0.04625]
[1780714235222,140.05,61096.68,0.0,0.99907,0.0,0.0465]
[1780714236229,140.05,61103.25,0.0,0.99908,0.0,0.04605]
[1780714237236,140.05,61106.63,0.0,0.99909,0.0,0.04582]
[1780714238276,140.05,61107.77,0.0,0.99909,0.0,0.04574]
[1780714239258,140.05,61125.83,0.0,0.99912,0.0,0.04453]
[1780714240266,140.05,61114.79,0.0,0.9991,0.0,0.04527]
[1780714241274,140.05,61110.18,0.0,0.99909,0.0,0.04558]
[1780714242283,140.05,61108.19,0.0,0.99909,0.0,0.04572]
[1780714243289,140.05,61112.9,0.0,0.9991,0.0,0.0454]
[1780714244296,140.05,61107.14,0.0,0.99909,0.0,0.04579]
[1780714245306,140.05,61103.95,0.0,0.99908,0.0,0.046]
[1780714247114,140.05,61103.39,0.0,0.99908,0.0,0.04604]
[1780714247246,140.05,61103.39,0.0,0.99908,0.0,0.04604]
[1780714247318,140.05,61105.17,0.0,0.99909,0.0,0.04592]
[1780714248327,140.05,61106.33,0.0,0.99909,0.0,0.04584]
[1780714249336,140.05,61104.84,0.0,0.99909,0.0,0.04594]
[1780714250343,140.05,61106.57,0.0,0.99909,0.0,0.04583]
[1780714251350,140.05,61107.98,0.0,0.99909,0.0,0.04573]
[1780714252357,140.05,61118.39,0.0,0.99911,0.0,0.04503]
[1780714253366,140.05,61119.3,0.0,0.99911,0.0,0.04497]
[1780714254372,140.05,61123.26,0.0,0.99911,0.0,0.0447]
[1780714255380,140.05,61124.19,0.0,0.99911,0.0,0.04464]
[1780714256387,140.05,61121.86,0.0,0.99911,0.0,0.0448]
[1780714257394,140.05,61122.62,0.0,0.99911,0.0,0.04474]
[1780714259409,140.05,61126.47,0.0,0.99912,0.0,0.04449]
[1780714260417,140.05,61124.17,0.0,0.99911,0.0,0.04464]
[1780714261423,140.05,61108.99,0.0,0.99909,0.0,0.04566]
[1780714262435,140.05,61101.33,0.0,0.99908,0.0,0.04618]
[1780714263445,140.05,61097.28,0.0,0.99907,0.0,0.04646]
[1780714264451,140.05,61094.74,0.0,0.99907,0.0,0.04664]
[1780714265458,140.05,61104.93,0.0,0.99909,0.0,0.04594]
[1780714266465,140.05,61106.52,0.0,0.99909,0.0,0.04583]
[1780714268479,140.05,61107.75,0.0,0.99909,0.0,0.04575]
[1780714269486,140.05,61118.98,0.0,0.99911,0.0,0.04499]
[1780714270493,140.05,61120.48,0.0,0.99911,0.0,0.04489]
[1780714271500,140.05,61108.93,0.0,0.99909,0.0,0.04567]
[1780714272507,140.05,61107.19,0.0,0.99909,0.0,0.04578]
[1780714273631,140.05,61107.19,0.0,0.99909,0.0,0.04578]
[1780714273513,140.05,61108.06,0.0,0.99909,0.0,0.04572]
[1780714273751,140.05,61108.06,0.0,0.99909,0.0,0.04572]
[1780714275528,140.05,61106.78,0.0,0.99909,0.0,0.04581]
[1780714276535,140.05,61107.86,0.0,0.99909,0.0,0.04574]
[1780714277542,140.05,61103.18,0.0,0.99908,0.0,0.04606]
[1780714278558,140.05,61108.9,0.0,0.99909,0.0,0.04567]
[1780714279561,140.05,61115.29,0.0,0.9991,0.0,0.04524]
[1780714280568,140.05,61129.85,0.0,0.99912,0.0,0.04426]
[1780714281575,140.05,61136.42,0.0,0.99913,0.0,0.04383]
[1780714282588,140.05,61135.74,0.0,0.99913,0.0,0.04388]
[1780714283595,140.05,61130.91,0.0,0.99912,0.0,0.0442]
[1780714284602,140.05,61135.45,0.0,0.99913,0.0,0.0439]
[1780714286500,140.05,61135.88,0.0,0.99913,0.0,0.04387]
[1780714286618,140.05,61136.3,0.0,0.99913,0.0,0.04384]
[1780714286747,140.05,61136.3,0.0,0.99913,0.0,0.04384]
[1780714287625,140.05,61136.5,0.0,0.99913,0.0,0.04383]
[1780714288788,140.05,61136.08,0.0,0.99913,0.0,0.04386]
[1780714289006,140.05,61136.08,0.0,0.99913,0.0,0.04386]
[1780714290646,140.05,61135.25,0.0,0.99913,0.0,0.04391]
[1780714291653,140.05,61134.44,0.0,0.99914,0.0,0.04321]
[1780714292660,140.05,61135.4,0.0,0.99915,0.0,0.04314]
[1780714293678,140.05,61151.72,0.0,0.99917,0.0,0.0421]
[1780714294348,140.05,61151.72,0.0,0.99917,0.0,0.0421]
[1780714294682,140.05,61160.87,0.0,0.99918,0.0,0.04153]
[1780714295688,140.05,61161.84,0.0,0.99918,0.0,0.04147]
[1780714296700,140.05,61157.38,0.0,0.99918,0.0,0.04175]
[1780714297704,140.05,61154.37,0.0,0.99917,0.0,0.04193]
[1780714298349,140.05,61154.37,0.0,0.99917,0.0,0.04193]
[1780714298715,140.05,61151.5,0.0,0.99917,0.0,0.04212]
[1780714299725,140.05,61142.34,0.0,0.99915,0.0,0.0427]
[1780714300730,140.05,61131.51,0.0,0.99914,0.0,0.0434]
[1780714301735,140.05,61128.87,0.0,0.99914,0.0,0.04357]
[1780714302741,140.05,61130.65,0.0,0.99914,0.0,0.04345]
[1780714303762,140.05,61143.47,0.0,0.99916,0.0,0.04263]
[1780714304756,140.05,61143.57,0.0,0.99916,0.0,0.04262]
[1780714305763,140.05,61140.08,0.0,0.99915,0.0,0.04284]
[1780714307081,140.05,61140.08,0.0,0.99915,0.0,0.04284]
[1780714307248,140.05,61140.08,0.0,0.99915,0.0,0.04284]
[1780714307348,140.05,61140.87,0.0,0.99915,0.0,0.04279]
[1780714307962,140.05,61140.87,0.0,0.99915,0.0,0.04279]
[1780714308010,140.05,61140.87,0.0,0.99915,0.0,0.04279]
[1780714308784,140.05,61142.38,0.0,0.99915,0.0,0.0427]
[1780714310799,140.05,61137.62,0.0,0.99915,0.0,0.043]
[1780714311786,140.05,61137.62,0.0,0.99915,0.0,0.043]
[1780714312007,140.05,61137.62,0.0,0.99915,0.0,0.043]
[1780714312698,140.05,61137.62,0.0,0.99915,0.0,0.043]
[1780714312730,140.05,61139.05,0.0,0.99915,0.0,0.04291]
[1780714312812,140.05,61137.86,0.0,0.99915,0.0,0.04299]
[1780714313819,140.05,61137.06,0.0,0.99915,0.0,0.04304]
[1780714315833,140.05,61136.27,0.0,0.99915,0.0,0.04309]
[1780714316840,140.05,61135.58,0.0,0.99915,0.0,0.04313]
[1780714318150,140.05,61135.58,0.0,0.99915,0.0,0.04313]
[1780714318207,140.05,61135.58,0.0,0.99915,0.0,0.04313]
[1780714318289,140.05,61137.52,0.0,0.99915,0.0,0.04301]
[1780714318854,140.05,61142.67,0.0,0.99916,0.0,0.04268]
[1780714320001,140.05,61142.67,0.0,0.99916,0.0,0.04268]
[1780714320251,140.05,61142.67,0.0,0.99916,0.0,0.04268]
[1780714320348,140.05,61145.44,0.0,0.99916,0.0,0.0425]
[1780714321880,140.05,61132.38,0.0,0.99914,0.0,0.04334]
[1780714322902,140.05,61132.38,0.0,0.99914,0.0,0.04334]
[1780714323005,140.05,61132.38,0.0,0.99914,0.0,0.04334]
[1780714323058,140.05,61128.48,0.0,0.99914,0.0,0.04359]
[1780714323893,140.05,61127.17,0.0,0.99913,0.0,0.04368]
[1780714324900,140.05,61118.9,0.0,0.99912,0.0,0.04422]
[1780714325907,140.05,61115.58,0.0,0.99912,0.0,0.04444]
[1780714326914,140.05,61108.55,0.0,0.99911,0.0,0.04491]
[1780714327921,140.05,61108.97,0.0,0.99911,0.0,0.04488]
[1780714328928,140.05,61122.32,0.0,0.99913,0.0,0.044]
[1780714329935,140.05,61129.26,0.0,0.99914,0.0,0.04354]
[1780714330942,140.05,61131.65,0.0,0.99914,0.0,0.04339]
[1780714331949,140.05,61130.27,0.0,0.99914,0.0,0.04348]
[1780714333210,140.05,61130.27,0.0,0.99914,0.0,0.04348]
[1780714333252,140.05,61130.27,0.0,0.99914,0.0,0.04348]
[1780714333963,140.05,61131.02,0.0,0.99914,0.0,0.04343]
[1780714335977,140.05,61131.77,0.0,0.99914,0.0,0.04338]
[1780714336796,140.05,61131.77,0.0,0.99914,0.0,0.04338]
[1780714337007,140.05,61131.77,0.0,0.99914,0.0,0.04338]
[1780714337359,140.05,61131.77,0.0,0.99914,0.0,0.04338]
[1780714337499,140.05,61131.77,0.0,0.99914,0.0,0.04338]
[1780714337600,140.05,61131.6,0.0,0.99914,0.0,0.04339]
[1780714337991,140.05,61134.31,0.0,0.99914,0.0,0.04321]
[1780714340771,140.05,61134.35,0.0,0.99914,0.0,0.04321]
[1780714340016,140.05,61129.01,0.0,0.99914,0.0,0.04356]
[1780714341007,140.05,61129.01,0.0,0.99914,0.0,0.04356]
[1780714341716,140.05,61129.01,0.0,0.99914,0.0,0.04356]
[1780714341749,140.05,61129.01,0.0,0.99914,0.0,0.04356]
[1780714341015,140.05,61126.6,0.0,0.99913,0.0,0.04372]
[1780714342022,140.05,61129.5,0.0,0.99914,0.0,0.04353]
[1780714343029,140.05,61130.25,0.0,0.99914,0.0,0.04348]
[1780714344776,140.05,61130.25,0.0,0.99914,0.0,0.04348]
[1780714344036,140.05,61123.26,0.0,0.99913,0.0,0.04393]
[1780714345000,140.05,61123.26,0.0,0.99913,0.0,0.04393]
[1780714345043,140.05,61121.86,0.0,0.99913,0.0,0.04403]
[1780714346066,140.05,61121.86,0.0,0.99913,0.0,0.04403]
[1780714346248,140.05,61121.86,0.0,0.99913,0.0,0.04403]
[1780714346285,140.05,61128.41,0.0,0.99914,0.0,0.0436]
[1780714347058,140.05,61131.58,0.0,0.99914,0.0,0.04339]
[1780714348707,140.05,61131.58,0.0,0.99914,0.0,0.04339]
[1780714348751,140.05,61131.58,0.0,0.99914,0.0,0.04339]
[1780714348065,140.05,61128.74,0.0,0.99914,0.0,0.04358]
[1780714349072,140.05,61128.28,0.0,0.99914,0.0,0.04361]
[1780714350079,140.05,61127.13,0.0,0.99913,0.0,0.04368]
[1780714351004,140.05,61127.13,0.0,0.99913,0.0,0.04368]
[1780714351250,140.05,61127.13,0.0,0.99913,0.0,0.04368]
[1780714351565,140.05,61127.13,0.0,0.99913,0.0,0.04368]
[1780714351747,140.05,61127.13,0.0,0.99913,0.0,0.04368]
[1780714351663,140.05,61131.52,0.0,0.99915,0.0,0.04264]
[1780714352093,140.05,61126.11,0.0,0.99915,0.0,0.04299]
[1780714353671,140.05,61126.11,0.0,0.99915,0.0,0.04299]
[1780714353755,140.05,61126.11,0.0,0.99915,0.0,0.04299]
[1780714353768,140.05,61126.71,0.0,0.99915,0.0,0.04295]
[1780714355115,140.05,61135.64,0.0,0.99916,0.0,0.04238]
[1780714356172,140.05,61135.64,0.0,0.99916,0.0,0.04238]
[1780714356252,140.05,61135.64,0.0,0.99916,0.0,0.04238]
[1780714356273,140.05,61137.98,0.0,0.99916,0.0,0.04223]
[1780714357129,140.05,61136.52,0.0,0.99916,0.0,0.04233]
[1780714358212,140.05,61136.52,0.0,0.99916,0.0,0.04233]
[1780714358245,140.05,61136.52,0.0,0.99916,0.0,0.04233]
[1780714358346,140.05,61131.42,0.0,0.99915,0.0,0.04265]
[1780714359217,140.05,61131.42,0.0,0.99915,0.0,0.04265]
[1780714359249,140.05,61131.42,0.0,0.99915,0.0,0.04265]
[1780714359262,140.05,61131.0,0.0,0.99915,0.0,0.04268]
[1780714360150,140.05,61128.24,0.0,0.99915,0.0,0.04285]
[1780714362468,140.05,61128.53,0.0,0.99915,0.0,0.04284]
[1780714362503,140.05,61128.53,0.0,0.99915,0.0,0.04284]
[1780714362528,140.05,61130.35,0.0,0.99915,0.0,0.04272]
[1780714363128,140.05,61130.35,0.0,0.99915,0.0,0.04272]
[1780714363251,140.05,61130.35,0.0,0.99915,0.0,0.04272]
[1780714364179,140.05,61126.96,0.0,0.99915,0.0,0.04294]
[1780714365772,140.05,61126.96,0.0,0.99915,0.0,0.04294]
[1780714365186,140.05,61126.26,0.0,0.99915,0.0,0.04298]
[1780714365942,140.05,61126.26,0.0,0.99915,0.0,0.04298]
[1780714366012,140.05,61126.26,0.0,0.99915,0.0,0.04298]
[1780714366193,140.05,61127.64,0.0,0.99915,0.0,0.04289]
[1780714367200,140.05,61123.82,0.0,0.99914,0.0,0.04314]
[1780714368509,140.05,61123.82,0.0,0.99914,0.0,0.04314]
[1780714368611,140.05,61118.24,0.0,0.99914,0.0,0.0435]
[1780714369214,140.05,61117.16,0.0,0.99913,0.0,0.04357]
[1780714370221,140.05,61115.53,0.0,0.99913,0.0,0.04368]
[1780714371228,140.05,61109.88,0.0,0.99912,0.0,0.04405]
[1780714372324,140.05,61109.88,0.0,0.99912,0.0,0.04405]
[1780714372501,140.05,61109.88,0.0,0.99912,0.0,0.04405]
[1780714372592,140.05,61109.64,0.0,0.99912,0.0,0.04407]
[1780714373242,140.05,61111.17,0.0,0.99913,0.0,0.04397]
[1780714374250,140.05,61111.53,0.0,0.99913,0.0,0.04394]
[1780714375258,140.05,61118.11,0.0,0.99914,0.0,0.04351]
[1780714376265,140.05,61114.91,0.0,0.99913,0.0,0.04372]
[1780714377106,140.05,61114.91,0.0,0.99913,0.0,0.04372]
[1780714377249,140.05,61114.91,0.0,0.99913,0.0,0.04372]
[1780714377273,140.05,61114.04,0.0,0.99913,0.0,0.04378]
[1780714378280,140.05,61118.07,0.0,0.99914,0.0,0.04351]
[1780714379287,140.05,61118.75,0.0,0.99914,0.0,0.04347]
[1780714379941,140.05,61118.75,0.0,0.99914,0.0,0.04347]
[1780714380012,140.05,61118.75,0.0,0.99914,0.0,0.04347]
[1780714381304,140.05,61126.69,0.0,0.99915,0.0,0.04295]
[1780714382310,140.05,61131.32,0.0,0.99915,0.0,0.04266]
[1780714383317,140.05,61132.99,0.0,0.99916,0.0,0.04255]
[1780714384507,140.05,61132.99,0.0,0.99916,0.0,0.04255]
[1780714384747,140.05,61132.99,0.0,0.99916,0.0,0.04255]
[1780714384766,140.05,61131.7,0.0,0.99915,0.0,0.04263]
[1780714385948,140.05,61131.63,0.0,0.99915,0.0,0.04264]
[1780714386009,140.05,61131.63,0.0,0.99915,0.0,0.04264]
[1780714386338,140.05,61133.38,0.0,0.99916,0.0,0.04253]
[1780714387345,140.05,61133.8,0.0,0.99916,0.0,0.0425]
[1780714389359,140.05,61136.04,0.0,0.99916,0.0,0.04236]
[1780714390366,140.05,61121.17,0.0,0.99914,0.0,0.04331]
[1780714391737,140.05,61121.17,0.0,0.99914,0.0,0.04331]
[1780714391747,140.05,61121.17,0.0,0.99914,0.0,0.04331]
[1780714391838,140.05,61121.35,0.0,0.99914,0.0,0.0433]
[1780714392764,140.05,61121.35,0.0,0.99914,0.0,0.0433]
[1780714392380,140.05,61120.84,0.0,0.99914,0.0,0.04333]
[1780714393022,140.05,61120.84,0.0,0.99914,0.0,0.04333]
[1780714393387,140.05,61119.83,0.0,0.99914,0.0,0.0434]
[1780714394394,140.05,61121.01,0.0,0.99914,0.0,0.04332]
[1780714396475,140.05,61120.69,0.0,0.99914,0.0,0.04334]
[1780714396519,140.05,61120.69,0.0,0.99914,0.0,0.04334]
[1780714396704,140.05,61120.69,0.0,0.99914,0.0,0.04334]
[1780714396750,140.05,61120.69,0.0,0.99914,0.0,0.04334]
[1780714396736,140.05,61119.61,0.0,0.99914,0.0,0.04341]
[1780714397414,140.05,61120.5,0.0,0.99914,0.0,0.04336]
[1780714398422,140.05,61124.9,0.0,0.99915,0.0,0.04307]
[1780714399429,140.05,61125.79,0.0,0.99915,0.0,0.04301]
[1780714401443,140.05,61123.17,0.0,0.99914,0.0,0.04318]
[1780714401946,140.05,61123.17,0.0,0.99914,0.0,0.04318]
[1780714402002,140.05,61123.17,0.0,0.99914,0.0,0.04318]
[1780714403457,140.05,61119.83,0.0,0.99914,0.0,0.0434]
[1780714404242,140.05,61119.83,0.0,0.99914,0.0,0.0434]
[1780714404504,140.05,61119.83,0.0,0.99914,0.0,0.0434]
[1780714404835,140.05,61114.05,0.0,0.99913,0.0,0.04378]
[1780714406516,140.05,61114.01,0.0,0.99913,0.0,0.04378]
[1780714406585,140.05,61109.24,0.0,0.99912,0.0,0.04409]
[1780714407486,140.05,61107.81,0.0,0.99912,0.0,0.04419]
[1780714408493,140.05,61109.0,0.0,0.99912,0.0,0.04411]
[1780714409506,140.05,61109.0,0.0,0.99912,0.0,0.04411]
[1780714409749,140.05,61109.0,0.0,0.99912,0.0,0.04411]
[1780714410509,140.05,61107.53,0.0,0.99912,0.0,0.04421]
[1780714411515,140.05,61108.67,0.0,0.99914,0.0,0.04337]
[1780714413530,140.05,61107.41,0.0,0.99914,0.0,0.04345]
[1780714414536,140.05,61099.88,0.0,0.99912,0.0,0.04394]
[1780714415548,140.05,61084.86,0.0,0.9991,0.0,0.04494]
[1780714416552,140.05,61083.73,0.0,0.9991,0.0,0.04502]
[1780714417559,140.05,61086.91,0.0,0.99911,0.0,0.0448]
[1780714418566,140.05,61083.54,0.0,0.9991,0.0,0.04503]
[1780714420580,140.05,61081.51,0.0,0.9991,0.0,0.04517]
[1780714421587,140.05,61093.63,0.0,0.99912,0.0,0.04436]
[1780714422594,140.05,61096.77,0.0,0.99912,0.0,0.04415]
[1780714424083,140.05,61096.63,0.0,0.99912,0.0,0.04416]
[1780714425059,140.05,61096.85,0.0,0.99912,0.0,0.04414]
[1780714425612,140.05,61096.85,0.0,0.99912,0.0,0.04414]
[1780714425761,140.05,61096.85,0.0,0.99912,0.0,0.04414]
[1780714425773,140.05,61096.38,0.0,0.99912,0.0,0.04417]
[1780714427629,140.05,61110.2,0.0,0.99914,0.0,0.04327]
[1780714428636,140.05,61116.75,0.0,0.99915,0.0,0.04284]
[1780714430650,140.05,61116.07,0.0,0.99915,0.0,0.04289]
[1780714431220,140.05,61116.07,0.0,0.99915,0.0,0.04289]
[1780714431250,140.05,61116.07,0.0,0.99915,0.0,0.04289]
[1780714431657,140.05,61113.89,0.0,0.99914,0.0,0.04303]
[1780714432664,140.05,61113.04,0.0,0.99914,0.0,0.04308]
[1780714433671,140.05,61107.34,0.0,0.99913,0.0,0.04345]
[1780714434678,140.05,61103.73,0.0,0.99913,0.0,0.04369]
[1780714435045,140.05,61103.73,0.0,0.99913,0.0,0.04369]
[1780714435250,140.05,61103.73,0.0,0.99913,0.0,0.04369]
[1780714435685,140.05,61100.94,0.0,0.99913,0.0,0.04387]
[1780714437263,140.05,61100.98,0.0,0.99913,0.0,0.04387]
[1780714437506,140.05,61100.98,0.0,0.99913,0.0,0.04387]
[1780714437699,140.05,61101.27,0.0,0.99913,0.0,0.04385]
[1780714440720,140.05,61095.96,0.0,0.99912,0.0,0.0442]
[1780714441727,140.05,61098.13,0.0,0.99912,0.0,0.04406]
[1780714442296,140.05,61098.13,0.0,0.99912,0.0,0.04406]
[1780714442507,140.05,61098.13,0.0,0.99912,0.0,0.04406]
[1780714443741,140.05,61096.79,0.0,0.99912,0.0,0.04415]
[1780714444104,140.05,61096.79,0.0,0.99912,0.0,0.04415]
[1780714444247,140.05,61096.79,0.0,0.99912,0.0,0.04415]
[1780714444748,140.05,61091.91,0.0,0.99911,0.0,0.04447]
[1780714445755,140.05,61089.66,0.0,0.99911,0.0,0.04462]
[1780714446762,140.05,61086.17,0.0,0.9991,0.0,0.04485]
[1780714447769,140.05,61085.2,0.0,0.9991,0.0,0.04492]
[1780714448776,140.05,61082.83,0.0,0.9991,0.0,0.04508]
[1780714449783,140.05,61079.17,0.0,0.99909,0.0,0.04533]
[1780714451797,140.05,61070.95,0.0,0.99908,0.0,0.04589]
[1780714452804,140.05,61065.61,0.0,0.99907,0.0,0.04625]
[1780714456832,140.05,61059.1,0.0,0.99906,0.0,0.0467]
[1780714457839,140.05,61060.46,0.0,0.99907,0.0,0.04661]
[1780714460081,140.05,61060.77,0.0,0.99907,0.0,0.04659]
[1780714460245,140.05,61060.77,0.0,0.99907,0.0,0.04659]
[1780714460860,140.05,61058.24,0.0,0.99906,0.0,0.04676]
[1780714461867,140.05,61057.11,0.0,0.99906,0.0,0.04684]
[1780714464888,140.05,61053.07,0.0,0.99905,0.0,0.04713]
[1780714465921,140.05,61053.07,0.0,0.99905,0.0,0.04713]
[1780714465895,140.05,61050.95,0.0,0.99905,0.0,0.04728]
[1780714466007,140.05,61050.95,0.0,0.99905,0.0,0.04728]
[1780714466902,140.05,61051.98,0.0,0.99905,0.0,0.0472]
[1780714467909,140.05,61050.67,0.0,0.99905,0.0,0.0473]
[1780714468916,140.05,61048.09,0.0,0.99905,0.0,0.04748]
[1780714469335,140.05,61048.09,0.0,0.99905,0.0,0.04748]
[1780714469505,140.05,61048.09,0.0,0.99905,0.0,0.04748]
[1780714469923,140.05,61051.14,0.0,0.99905,0.0,0.04726]
[1780714470930,140.05,61052.49,0.0,0.99905,0.0,0.04717]
[1780714471939,140.05,61053.98,0.0,0.99907,0.0,0.04626]
[1780714473053,140.05,61053.98,0.0,0.99907,0.0,0.04626]
[1780714473247,140.05,61053.98,0.0,0.99907,0.0,0.04626]
[1780714473347,140.05,61050.77,0.0,0.99907,0.0,0.04648]
[1780714473963,140.05,61048.89,0.0,0.99906,0.0,0.04661]
[1780714474968,140.05,61045.61,0.0,0.99906,0.0,0.04684]
[1780714476022,140.05,61045.61,0.0,0.99906,0.0,0.04684]
[1780714476247,140.05,61045.61,0.0,0.99906,0.0,0.04684]
[1780714476348,140.05,61050.05,0.0,0.99907,0.0,0.04653]
[1780714476982,140.05,61051.95,0.0,0.99907,0.0,0.0464]
[1780714479456,140.05,61052.26,0.0,0.99907,0.0,0.04637]
[1780714479506,140.05,61052.26,0.0,0.99907,0.0,0.04637]
[1780714479557,140.05,61050.73,0.0,0.99907,0.0,0.04648]
[1780714480011,140.05,61053.85,0.0,0.99907,0.0,0.04626]
[1780714481010,140.05,61057.04,0.0,0.99908,0.0,0.04604]
[1780714482017,140.05,61058.86,0.0,0.99908,0.0,0.04592]
[1780714484031,140.05,61060.29,0.0,0.99908,0.0,0.04582]
[1780714489353,140.05,61060.8,0.0,0.99908,0.0,0.04579]
[1780714489702,140.05,61064.98,0.0,0.99909,0.0,0.0455]
[1780714491348,140.05,61065.46,0.0,0.99909,0.0,0.04547]
[1780714491506,140.05,61065.46,0.0,0.99909,0.0,0.04547]
[1780714491585,140.05,61066.44,0.0,0.99909,0.0,0.0454]
[1780714493014,140.05,61067.09,0.0,0.99909,0.0,0.04536]
[1780714493104,140.05,61066.22,0.0,0.99909,0.0,0.04542]
[1780714494109,140.05,61061.46,0.0,0.99908,0.0,0.04574]
[1780714495116,140.05,61059.95,0.0,0.99908,0.0,0.04584]
[1780714496933,140.05,61059.95,0.0,0.99908,0.0,0.04584]
[1780714496952,140.05,61060.02,0.0,0.99908,0.0,0.04584]
[1780714496995,140.05,61060.02,0.0,0.99908,0.0,0.04584]
[1780714497017,140.05,61060.02,0.0,0.99908,0.0,0.04584]
[1780714497135,140.05,61060.9,0.0,0.99908,0.0,0.04578]
[1780714500156,140.05,61059.86,0.0,0.99908,0.0,0.04585]
[1780714501163,140.05,61055.34,0.0,0.99907,0.0,0.04616]
[1780714502170,140.05,61051.23,0.0,0.99907,0.0,0.04645]
[1780714503177,140.05,61048.69,0.0,0.99906,0.0,0.04662]
[1780714504184,140.05,61047.7,0.0,0.99906,0.0,0.04669]
[1780714505043,140.05,61047.7,0.0,0.99906,0.0,0.04669]
[1780714505049,140.05,61047.7,0.0,0.99906,0.0,0.04669]
[1780714505247,140.05,61047.7,0.0,0.99906,0.0,0.04669]
[1780714505348,140.05,61046.96,0.0,0.99906,0.0,0.04674]
[1780714506198,140.05,61037.94,0.0,0.99905,0.0,0.04738]
[1780714507205,140.05,61037.54,0.0,0.99905,0.0,0.04741]
[1780714510230,140.05,61031.19,0.0,0.99904,0.0,0.04786]
[1780714511235,140.05,61023.56,0.0,0.99902,0.0,0.0484]
[1780714512245,140.05,61020.28,0.0,0.99902,0.0,0.04864]
[1780714513252,140.05,61018.9,0.0,0.99902,0.0,0.04874]
[1780714514259,140.05,61017.53,0.0,0.99901,0.0,0.04884]
[1780714517281,140.05,61014.65,0.0,0.99901,0.0,0.04905]
[1780714519295,140.05,61021.19,0.0,0.99902,0.0,0.04857]
[1780714520302,140.05,61019.52,0.0,0.99902,0.0,0.04869]
[1780714521421,140.05,61016.99,0.0,0.99901,0.0,0.04888]
[1780714522316,140.05,61016.0,0.0,0.99901,0.0,0.04895]
[1780714523323,140.05,61005.25,0.0,0.99899,0.0,0.04974]
[1780714525337,140.05,61010.66,0.0,0.999,0.0,0.04934]
[1780714526344,140.05,61007.55,0.0,0.999,0.0,0.04957]
[1780714528358,140.05,61004.91,0.0,0.99899,0.0,0.04976]
[1780714529365,140.05,60995.27,0.0,0.99898,0.0,0.05048]
[1780714530372,140.05,60991.7,0.0,0.99897,0.0,0.05075]
[1780714531379,140.05,60983.68,0.0,0.99898,0.0,0.05049]
[1780714532387,140.05,60988.84,0.0,0.99898,0.0,0.0501]
[1780714533394,140.05,60992.37,0.0,0.99899,0.0,0.04984]
[1780714535408,140.05,60992.56,0.0,0.99899,0.0,0.04982]
[1780714536767,140.05,60992.56,0.0,0.99899,0.0,0.04982]
[1780714536876,140.05,60981.17,0.0,0.99897,0.0,0.05067]
[1780714537422,140.05,60978.62,0.0,0.99897,0.0,0.05087]
[1780714538429,140.05,60978.55,0.0,0.99897,0.0,0.05087]
[1780714539878,140.05,60978.55,0.0,0.99897,0.0,0.05087]
[1780714539980,140.05,60980.3,0.0,0.99897,0.0,0.05074]
[1780714540443,140.05,60979.51,0.0,0.99897,0.0,0.0508]
[1780714542457,140.05,60981.64,0.0,0.99897,0.0,0.05064]
[1780714546486,140.05,60975.2,0.0,0.99896,0.0,0.05112]
[1780714548500,140.05,60974.69,0.0,0.99896,0.0,0.05116]
[1780714550514,140.05,60973.2,0.0,0.99896,0.0,0.05128]
[1780714551521,140.05,60974.06,0.0,0.99896,0.0,0.05121]
[1780714552528,140.05,60978.35,0.0,0.99897,0.0,0.05089]
[1780714553535,140.05,60976.61,0.0,0.99896,0.0,0.05102]
[1780714555791,140.05,60976.38,0.0,0.99896,0.0,0.05104]
[1780714556004,140.05,60976.38,0.0,0.99896,0.0,0.05104]
[1780714556556,140.05,60979.67,0.0,0.99897,0.0,0.05079]
[1780714557987,140.05,60979.67,0.0,0.99897,0.0,0.05079]
[1780714558002,140.05,60979.67,0.0,0.99897,0.0,0.05079]
[1780714558569,140.05,60980.01,0.0,0.99897,0.0,0.05076]
[1780714559579,140.05,60984.36,0.0,0.99898,0.0,0.05043]
[1780714560747,140.05,60984.36,0.0,0.99898,0.0,0.05043]
[1780714561006,140.05,60984.36,0.0,0.99898,0.0,0.05043]
[1780714560788,140.05,60985.52,0.0,0.99898,0.0,0.05035]
[1780714561593,140.05,60977.8,0.0,0.99897,0.0,0.05093]
[1780714562600,140.05,60980.07,0.0,0.99897,0.0,0.05076]
[1780714563607,140.05,60987.02,0.0,0.99898,0.0,0.05024]
[1780714564614,140.05,60989.53,0.0,0.99899,0.0,0.05005]
[1780714565621,140.05,60991.56,0.0,0.99899,0.0,0.0499]
[1780714566628,140.05,60998.6,0.0,0.999,0.0,0.04938]
[1780714567635,140.05,60994.53,0.0,0.99899,0.0,0.04968]
[1780714568642,140.05,60997.19,0.0,0.999,0.0,0.04948]
[1780714569650,140.05,61000.92,0.0,0.999,0.0,0.04921]
[1780714570657,140.05,61000.04,0.0,0.999,0.0,0.04927]
[1780714571368,140.05,61000.04,0.0,0.999,0.0,0.04927]
[1780714571500,140.05,61000.04,0.0,0.999,0.0,0.04927]
[1780714571806,140.05,61000.04,0.0,0.999,0.0,0.04927]
[1780714572014,140.05,61000.04,0.0,0.999,0.0,0.04927]
[1780714571907,140.05,60999.65,0.0,0.999,0.0,0.0493]
[1780714572671,140.05,61002.51,0.0,0.99901,0.0,0.04909]
[1780714576014,140.05,61002.27,0.0,0.99901,0.0,0.04911]
[1780714576037,140.05,61003.04,0.0,0.99901,0.0,0.04905]
[1780714576246,140.05,61003.04,0.0,0.99901,0.0,0.04905]
[1780714577706,140.05,61001.89,0.0,0.99901,0.0,0.04914]
[1780714578715,140.05,61003.24,0.0,0.99901,0.0,0.04904]
[1780714580379,140.05,61003.65,0.0,0.99901,0.0,0.04901]
[1780714580512,140.05,61003.65,0.0,0.99901,0.0,0.04901]
[1780714580669,140.05,61003.65,0.0,0.99901,0.0,0.04901]
[1780714580755,140.05,61003.65,0.0,0.99901,0.0,0.04901]
[1780714580770,140.05,61002.59,0.0,0.99901,0.0,0.04909]
[1780714583750,140.05,61005.79,0.0,0.99901,0.0,0.04885]
[1780714584757,140.05,61009.38,0.0,0.99902,0.0,0.04859]
[1780714585765,140.05,61006.85,0.0,0.99901,0.0,0.04878]
[1780714587047,140.05,61006.85,0.0,0.99901,0.0,0.04878]
[1780714587067,140.05,61005.98,0.0,0.99901,0.0,0.04884]
[1780714587255,140.05,61005.98,0.0,0.99901,0.0,0.04884]
[1780714587778,140.05,61006.74,0.0,0.99901,0.0,0.04878]
[1780714588785,140.05,61010.54,0.0,0.99902,0.0,0.04851]
[1780714590800,140.05,61014.62,0.0,0.99903,0.0,0.04821]
[1780714591180,140.05,61014.62,0.0,0.99903,0.0,0.04821]
[1780714591807,140.05,61007.94,0.0,0.99903,0.0,0.04786]
[1780714593820,140.05,61008.76,0.0,0.99903,0.0,0.0478]
[1780714594202,140.05,61008.76,0.0,0.99903,0.0,0.0478]
[1780714594826,140.05,61007.49,0.0,0.99903,0.0,0.04789]
[1780714596842,140.05,61002.17,0.0,0.99902,0.0,0.04828]
[1780714597850,140.05,60997.41,0.0,0.99902,0.0,0.04862]
[1780714598864,140.05,60989.84,0.0,0.999,0.0,0.04917]
[1780714599871,140.05,60989.31,0.0,0.999,0.0,0.04921]
[1780714601316,140.05,60988.88,0.0,0.999,0.0,0.04924]
[1780714601506,140.05,60988.88,0.0,0.999,0.0,0.04924]
[1780714601885,140.05,60991.07,0.0,0.999,0.0,0.04908]
[1780714602177,140.05,60991.07,0.0,0.999,0.0,0.04908]
[1780714602246,140.05,60991.07,0.0,0.999,0.0,0.04908]
[1780714602892,140.05,60991.45,0.0,0.99901,0.0,0.04905]
[1780714603899,140.05,60990.47,0.0,0.999,0.0,0.04913]
[1780714604913,140.05,60989.12,0.0,0.999,0.0,0.04923]
[1780714605938,140.05,60985.93,0.0,0.999,0.0,0.04946]
[1780714606935,140.05,60996.38,0.0,0.99901,0.0,0.0487]
[1780714607942,140.05,60996.39,0.0,0.99901,0.0,0.04869]
[1780714608290,140.05,60996.39,0.0,0.99901,0.0,0.04869]
[1780714608508,140.05,60996.39,0.0,0.99901,0.0,0.04869]
[1780714609956,140.05,60994.42,0.0,0.99901,0.0,0.04884]
[1780714611970,140.05,60992.14,0.0,0.99901,0.0,0.049]
[1780714612284,140.05,60992.14,0.0,0.99901,0.0,0.049]
[1780714612506,140.05,60992.14,0.0,0.99901,0.0,0.049]
[1780714613984,140.05,60993.4,0.0,0.99901,0.0,0.04891]
[1780714615999,140.05,60992.05,0.0,0.99901,0.0,0.04901]
[1780714616234,140.05,60992.05,0.0,0.99901,0.0,0.04901]
[1780714616250,140.05,60992.05,0.0,0.99901,0.0,0.04901]
[1780714619020,140.05,60993.13,0.0,0.99901,0.0,0.04893]
[1780714620031,140.05,60989.77,0.0,0.999,0.0,0.04918]
[1780714621036,140.05,60983.4,0.0,0.99899,0.0,0.04965]
[1780714621908,140.05,60983.4,0.0,0.99899,0.0,0.04965]
[1780714622014,140.05,60983.4,0.0,0.99899,0.0,0.04965]
[1780714622043,140.05,60981.85,0.0,0.99899,0.0,0.04976]
[1780714622227,140.05,60981.85,0.0,0.99899,0.0,0.04976]
[1780714622252,140.05,60981.85,0.0,0.99899,0.0,0.04976]
[1780714623050,140.05,60981.47,0.0,0.99899,0.0,0.04979]
[1780714624057,140.05,60977.58,0.0,0.99898,0.0,0.05008]
[1780714625064,140.05,60976.81,0.0,0.99898,0.0,0.05014]
[1780714626671,140.05,60976.92,0.0,0.99898,0.0,0.05013]
[1780714626756,140.05,60976.92,0.0,0.99898,0.0,0.05013]
[1780714628085,140.05,60983.33,0.0,0.99899,0.0,0.04965]
[1780714629092,140.05,60985.04,0.0,0.999,0.0,0.04953]
[1780714630099,140.05,60986.36,0.0,0.999,0.0,0.04943]
[1780714630883,140.05,60986.36,0.0,0.999,0.0,0.04943]
[1780714631005,140.05,60986.36,0.0,0.999,0.0,0.04943]
[1780714631106,140.05,60987.9,0.0,0.999,0.0,0.04932]
[1780714632113,140.05,60990.98,0.0,0.999,0.0,0.04909]
[1780714632864,140.05,60990.98,0.0,0.999,0.0,0.04909]
[1780714633005,140.05,60990.98,0.0,0.999,0.0,0.04909]
[1780714633120,140.05,60994.65,0.0,0.99901,0.0,0.04882]
[1780714634127,140.05,60996.05,0.0,0.99901,0.0,0.04872]
[1780714635143,140.05,60996.81,0.0,0.99901,0.0,0.04866]
[1780714636141,140.05,60989.29,0.0,0.999,0.0,0.04921]
[1780714638019,140.05,60989.29,0.0,0.999,0.0,0.04921]
[1780714638065,140.05,60991.96,0.0,0.99901,0.0,0.04902]
[1780714638250,140.05,60991.96,0.0,0.99901,0.0,0.04902]
[1780714638330,140.05,60994.82,0.0,0.99901,0.0,0.04881]
[1780714639162,140.05,60990.78,0.0,0.999,0.0,0.0491]
[1780714640169,140.05,60993.61,0.0,0.99901,0.0,0.0489]
[1780714645204,140.05,60991.79,0.0,0.99901,0.0,0.04903]
[1780714647018,140.05,60991.79,0.0,0.99901,0.0,0.04903]
[1780714647041,140.05,60988.27,0.0,0.999,0.0,0.04929]
[1780714647252,140.05,60988.27,0.0,0.999,0.0,0.04929]
[1780714647405,140.05,60988.27,0.0,0.999,0.0,0.04929]
[1780714647520,140.05,60988.27,0.0,0.999,0.0,0.04929]
[1780714647583,140.05,60987.78,0.0,0.999,0.0,0.04932]
[1780714648226,140.05,60984.97,0.0,0.99899,0.0,0.04953]
[1780714649233,140.05,60981.77,0.0,0.99899,0.0,0.04977]
[1780714650260,140.05,60981.77,0.0,0.99899,0.0,0.04977]
[1780714650357,140.05,60983.53,0.0,0.99899,0.0,0.04964]
[1780714651248,140.05,60981.15,0.0,0.99901,0.0,0.04896]
[1780714655276,140.05,60976.18,0.0,0.999,0.0,0.04933]
[1780714656283,140.05,60968.14,0.0,0.99898,0.0,0.04992]
[1780714657290,140.05,60966.36,0.0,0.99898,0.0,0.05005]
[1780714658298,140.05,60963.03,0.0,0.99898,0.0,0.0503]
[1780714659305,140.05,60955.95,0.0,0.99896,0.0,0.05084]
[1780714660312,140.05,60953.7,0.0,0.99896,0.0,0.05101]
[1780714661319,140.05,60947.99,0.0,0.99895,0.0,0.05144]
[1780714663333,140.05,60941.07,0.0,0.99894,0.0,0.05197]
[1780714664340,140.05,60939.24,0.0,0.99893,0.0,0.05212]
[1780714666354,140.05,60937.08,0.0,0.99893,0.0,0.05228]
[1780714667361,140.05,60944.49,0.0,0.99894,0.0,0.05171]
[1780714668368,140.05,60945.63,0.0,0.99895,0.0,0.05162]
[1780714669375,140.05,60941.93,0.0,0.99894,0.0,0.05191]
[1780714672397,140.05,60948.27,0.0,0.99895,0.0,0.05142]
[1780714673403,140.05,60952.31,0.0,0.99896,0.0,0.05111]
[1780714675417,140.05,60954.41,0.0,0.99896,0.0,0.05095]
[1780714676486,140.05,60954.41,0.0,0.99896,0.0,0.05095]
[1780714676508,140.05,60954.41,0.0,0.99896,0.0,0.05095]
[1780714677941,140.05,60954.69,0.0,0.99896,0.0,0.05093]
[1780714678007,140.05,60954.69,0.0,0.99896,0.0,0.05093]
[1780714678040,140.05,60954.21,0.0,0.99896,0.0,0.05097]
[1780714679446,140.05,60952.93,0.0,0.99896,0.0,0.05107]
[1780714680453,140.05,60949.47,0.0,0.99895,0.0,0.05133]
[1780714681460,140.05,60945.65,0.0,0.99895,0.0,0.05162]
[1780714682707,140.05,60945.65,0.0,0.99895,0.0,0.05162]
[1780714682747,140.05,60945.65,0.0,0.99895,0.0,0.05162]
[1780714682848,140.05,60941.25,0.0,0.99894,0.0,0.05196]
[1780714683479,140.05,60935.97,0.0,0.99893,0.0,0.05237]
[1780714684486,140.05,60934.53,0.0,0.99893,0.0,0.05248]
[1780714685493,140.05,60933.48,0.0,0.99892,0.0,0.05256]
[1780714686500,140.05,60927.17,0.0,0.99891,0.0,0.05306]
[1780714687508,140.05,60926.38,0.0,0.99891,0.0,0.05312]
[1780714688515,140.05,60928.97,0.0,0.99892,0.0,0.05292]
[1780714689522,140.05,60927.21,0.0,0.99891,0.0,0.05305]
[1780714691285,140.05,60926.77,0.0,0.99891,0.0,0.05309]
[1780714691520,140.05,60926.77,0.0,0.99891,0.0,0.05309]
[1780714691536,140.05,60924.19,0.0,0.99891,0.0,0.05329]
[1780714692543,140.05,60921.18,0.0,0.9989,0.0,0.05353]
[1780714693550,140.05,60928.06,0.0,0.99892,0.0,0.05299]
[1780714694558,140.05,60932.71,0.0,0.99892,0.0,0.05262]
[1780714695956,140.05,60932.71,0.0,0.99892,0.0,0.05262]
[1780714696008,140.05,60932.71,0.0,0.99892,0.0,0.05262]
[1780714696057,140.05,60933.58,0.0,0.99892,0.0,0.05255]
[1780714696572,140.05,60936.43,0.0,0.99893,0.0,0.05233]
[1780714697245,140.05,60936.43,0.0,0.99893,0.0,0.05233]
[1780714697514,140.05,60936.43,0.0,0.99893,0.0,0.05233]
[1780714697579,140.05,60937.66,0.0,0.99893,0.0,0.05224]
[1780714698586,140.05,60939.0,0.0,0.99893,0.0,0.05213]
[1780714700814,140.05,60938.35,0.0,0.99893,0.0,0.05218]
[1780714701013,140.05,60938.35,0.0,0.99893,0.0,0.05218]
[1780714703629,140.05,60939.35,0.0,0.99894,0.0,0.05211]
[1780714704636,140.05,60940.81,0.0,0.99894,0.0,0.05199]
[1780714705683,140.05,60940.81,0.0,0.99894,0.0,0.05199]
[1780714705745,140.05,60940.81,0.0,0.99894,0.0,0.05199]
[1780714705987,140.05,60940.81,0.0,0.99894,0.0,0.05199]
[1780714706006,140.05,60940.81,0.0,0.99894,0.0,0.05199]
[1780714706088,140.05,60934.32,0.0,0.99893,0.0,0.0525]
[1780714706651,140.05,60929.93,0.0,0.99892,0.0,0.05284]
[1780714707657,140.05,60925.7,0.0,0.99891,0.0,0.05317]
[1780714708664,140.05,60921.17,0.0,0.9989,0.0,0.05353]
[1780714709875,140.05,60922.08,0.0,0.9989,0.0,0.05346]
[1780714710678,140.05,60929.54,0.0,0.99892,0.0,0.05287]
[1780714711753,140.05,60929.54,0.0,0.99892,0.0,0.05287]
[1780714712012,140.05,60929.54,0.0,0.99892,0.0,0.05287]
[1780714712018,140.05,60930.25,0.0,0.99894,0.0,0.05192]
[1780714712692,140.05,60929.26,0.0,0.99894,0.0,0.052]
[1780714713703,140.05,60933.59,0.0,0.99894,0.0,0.05166]
[1780714714709,140.05,60938.48,0.0,0.99895,0.0,0.05129]
[1780714715223,140.05,60938.48,0.0,0.99895,0.0,0.05129]
[1780714715250,140.05,60938.48,0.0,0.99895,0.0,0.05129]
[1780714716163,140.05,60938.48,0.0,0.99895,0.0,0.05129]
[1780714715716,140.05,60938.97,0.0,0.99895,0.0,0.05125]
[1780714716249,140.05,60938.97,0.0,0.99895,0.0,0.05125]
[1780714716723,140.05,60940.56,0.0,0.99895,0.0,0.05113]
[1780714718737,140.05,60942.04,0.0,0.99896,0.0,0.05102]
[1780714719744,140.05,60940.57,0.0,0.99896,0.0,0.05113]
[1780714720752,140.05,60943.77,0.0,0.99896,0.0,0.05088]
[1780714723036,140.05,60944.3,0.0,0.99896,0.0,0.05084]
[1780714723208,140.05,60934.44,0.0,0.99894,0.0,0.0516]
[1780714724023,140.05,60934.44,0.0,0.99894,0.0,0.0516]
[1780714724124,140.05,60935.15,0.0,0.99895,0.0,0.05154]
[1780714725870,140.05,60934.98,0.0,0.99895,0.0,0.05155]
[1780714725897,140.05,60933.7,0.0,0.99894,0.0,0.05165]
[1780714726794,140.05,60930.79,0.0,0.99894,0.0,0.05188]
[1780714727800,140.05,60928.99,0.0,0.99893,0.0,0.05202]
[1780714728591,140.05,60928.99,0.0,0.99893,0.0,0.05202]
[1780714728749,140.05,60928.99,0.0,0.99893,0.0,0.05202]
[1780714728807,140.05,60929.8,0.0,0.99894,0.0,0.05195]
[1780714730821,140.05,60931.28,0.0,0.99894,0.0,0.05184]
[1780714732021,140.05,60931.28,0.0,0.99894,0.0,0.05184]
[1780714732142,140.05,60931.28,0.0,0.99894,0.0,0.05184]
[1780714732834,140.05,60935.17,0.0,0.99895,0.0,0.05154]
[1780714733842,140.05,60937.1,0.0,0.99895,0.0,0.05139]
[1780714734603,140.05,60937.1,0.0,0.99895,0.0,0.05139]
[1780714734745,140.05,60937.1,0.0,0.99895,0.0,0.05139]
[1780714734849,140.05,60931.8,0.0,0.99894,0.0,0.0518]
[1780714735684,140.05,60931.8,0.0,0.99894,0.0,0.0518]
[1780714735747,140.05,60931.8,0.0,0.99894,0.0,0.0518]
[1780714735855,140.05,60929.4,0.0,0.99894,0.0,0.05198]
[1780714738878,140.05,60928.57,0.0,0.99893,0.0,0.05205]
[1780714739884,140.05,60934.14,0.0,0.99894,0.0,0.05162]
[1780714740794,140.05,60934.14,0.0,0.99894,0.0,0.05162]
[1780714741010,140.05,60934.14,0.0,0.99894,0.0,0.05162]
[1780714741013,140.05,60937.65,0.0,0.99895,0.0,0.05135]
[1780714741744,140.05,60937.65,0.0,0.99895,0.0,0.05135]
[1780714742010,140.05,60937.65,0.0,0.99895,0.0,0.05135]
[1780714742095,140.05,60937.84,0.0,0.99895,0.0,0.05134]
[1780714742906,140.05,60933.22,0.0,0.99894,0.0,0.05169]
[1780714744013,140.05,60933.22,0.0,0.99894,0.0,0.05169]
[1780714744254,140.05,60932.79,0.0,0.99894,0.0,0.05172]
[1780714744921,140.05,60935.01,0.0,0.99895,0.0,0.05155]
[1780714746019,140.05,60935.01,0.0,0.99895,0.0,0.05155]
[1780714746247,140.05,60935.01,0.0,0.99895,0.0,0.05155]
[1780714746100,140.05,60939.91,0.0,0.99895,0.0,0.05118]
[1780714746454,140.05,60939.91,0.0,0.99895,0.0,0.05118]
[1780714746502,140.05,60939.91,0.0,0.99895,0.0,0.05118]
[1780714746935,140.05,60941.85,0.0,0.99896,0.0,0.05103]
[1780714747942,140.05,60940.0,0.0,0.99895,0.0,0.05117]
[1780714749287,140.05,60940.58,0.0,0.99896,0.0,0.05113]
[1780714749507,140.05,60940.58,0.0,0.99896,0.0,0.05113]
[1780714749956,140.05,60942.33,0.0,0.99896,0.0,0.05099]
[1780714750963,140.05,60943.59,0.0,0.99896,0.0,0.0509]
[1780714752978,140.05,60946.54,0.0,0.99897,0.0,0.05067]
[1780714754091,140.05,60946.54,0.0,0.99897,0.0,0.05067]
[1780714754246,140.05,60946.54,0.0,0.99897,0.0,0.05067]
[1780714754192,140.05,60947.57,0.0,0.99897,0.0,0.0506]
[1780714754552,140.05,60947.57,0.0,0.99897,0.0,0.0506]
[1780714754753,140.05,60947.57,0.0,0.99897,0.0,0.0506]
[1780714754992,140.05,60947.55,0.0,0.99897,0.0,0.0506]
[1780714755999,140.05,60949.07,0.0,0.99897,0.0,0.05048]
[1780714757006,140.05,60953.26,0.0,0.99898,0.0,0.05017]
[1780714757796,140.05,60953.26,0.0,0.99898,0.0,0.05017]
[1780714758014,140.05,60953.26,0.0,0.99898,0.0,0.05017]
[1780714758023,140.05,60954.99,0.0,0.99898,0.0,0.05004]
[1780714759020,140.05,60955.97,0.0,0.99898,0.0,0.04997]
[1780714762041,140.05,60954.38,0.0,0.99898,0.0,0.05008]
[1780714762337,140.05,60954.38,0.0,0.99898,0.0,0.05008]
[1780714762506,140.05,60954.38,0.0,0.99898,0.0,0.05008]
[1780714763049,140.05,60953.42,0.0,0.99898,0.0,0.05016]
[1780714763918,140.05,60953.42,0.0,0.99898,0.0,0.05016]
[1780714764007,140.05,60953.42,0.0,0.99898,0.0,0.05016]
[1780714764056,140.05,60954.63,0.0,0.99898,0.0,0.05007]
[1780714768083,140.05,60955.51,0.0,0.99898,0.0,0.05]
[1780714769118,140.05,60955.51,0.0,0.99898,0.0,0.05]
[1780714769259,140.05,60955.51,0.0,0.99898,0.0,0.05]
[1780714769228,140.05,60957.62,0.0,0.99898,0.0,0.04984]
[1780714770098,140.05,60959.65,0.0,0.99899,0.0,0.04969]
[1780714771105,140.05,60959.7,0.0,0.999,0.0,0.04883]
[1780714773000,140.05,60959.3,0.0,0.999,0.0,0.04886]
[1780714773248,140.05,60959.3,0.0,0.999,0.0,0.04886]
[1780714773268,140.05,60959.47,0.0,0.999,0.0,0.04885]
[1780714774126,140.05,60960.57,0.0,0.99901,0.0,0.04877]
[1780714774529,140.05,60960.57,0.0,0.99901,0.0,0.04877]
[1780714774747,140.05,60960.57,0.0,0.99901,0.0,0.04877]
[1780714775133,140.05,60958.98,0.0,0.999,0.0,0.04889]
[1780714777147,140.05,60956.98,0.0,0.999,0.0,0.04903]
[1780714778154,140.05,60952.64,0.0,0.99899,0.0,0.04935]
[1780714779168,140.05,60952.64,0.0,0.99899,0.0,0.04935]
[1780714779251,140.05,60952.64,0.0,0.99899,0.0,0.04935]
[1780714779267,140.05,60953.21,0.0,0.99899,0.0,0.04931]
[1780714780168,140.05,60954.51,0.0,0.999,0.0,0.04921]
[1780714781175,140.05,60956.44,0.0,0.999,0.0,0.04907]
[1780714782170,140.05,60956.44,0.0,0.999,0.0,0.04907]
[1780714782251,140.05,60956.44,0.0,0.999,0.0,0.04907]
[1780714782270,140.05,60960.03,0.0,0.99901,0.0,0.04881]
[1780714784014,140.05,60960.66,0.0,0.99901,0.0,0.04876]
[1780714784197,140.05,60965.14,0.0,0.99901,0.0,0.04844]
[1780714785204,140.05,60965.98,0.0,0.99901,0.0,0.04837]
[1780714787218,140.05,60964.94,0.0,0.99901,0.0,0.04845]
[1780714788272,140.05,60964.94,0.0,0.99901,0.0,0.04845]
[1780714788225,140.05,60963.98,0.0,0.99901,0.0,0.04852]
[1780714788375,140.05,60963.98,0.0,0.99901,0.0,0.04852]
[1780714788506,140.05,60963.98,0.0,0.99901,0.0,0.04852]
[1780714789232,140.05,60958.47,0.0,0.999,0.0,0.04892]
[1780714790239,140.05,60957.4,0.0,0.999,0.0,0.049]
[1780714791251,140.05,60954.97,0.0,0.999,0.0,0.04918]
[1780714792272,140.05,60950.6,0.0,0.99899,0.0,0.0495]
[1780714793263,140.05,60943.18,0.0,0.99898,0.0,0.05006]
[1780714794270,140.05,60932.77,0.0,0.99896,0.0,0.05084]
[1780714795277,140.05,60932.02,0.0,0.99896,0.0,0.0509]
[1780714797908,140.05,60931.52,0.0,0.99896,0.0,0.05094]
[1780714798010,140.05,60931.52,0.0,0.99896,0.0,0.05094]
[1780714798298,140.05,60931.23,0.0,0.99896,0.0,0.05096]
[1780714800313,140.05,60931.89,0.0,0.99896,0.0,0.05091]
[1780714801320,140.05,60924.21,0.0,0.99894,0.0,0.05149]
[1780714802327,140.05,60923.12,0.0,0.99894,0.0,0.05158]
[1780714803334,140.05,60924.67,0.0,0.99895,0.0,0.05146]
[1780714805500,140.05,60919.55,0.0,0.99894,0.0,0.05185]
[1780714806357,140.05,60918.74,0.0,0.99894,0.0,0.05192]
[1780714808491,140.05,60918.61,0.0,0.99893,0.0,0.05193]
[1780714808507,140.05,60918.61,0.0,0.99893,0.0,0.05193]
[1780714810385,140.05,60919.42,0.0,0.99894,0.0,0.05186]
[1780714811392,140.05,60918.63,0.0,0.99893,0.0,0.05192]
[1780714812399,140.05,60916.34,0.0,0.99893,0.0,0.0521]
[1780714814419,140.05,60910.08,0.0,0.99892,0.0,0.05259]
[1780714815426,140.05,60907.1,0.0,0.99891,0.0,0.05282]
[1780714816434,140.05,60905.1,0.0,0.99891,0.0,0.05298]
[1780714819454,140.05,60909.06,0.0,0.99892,0.0,0.05267]
[1780714821021,140.05,60909.06,0.0,0.99892,0.0,0.05267]
[1780714821250,140.05,60909.06,0.0,0.99892,0.0,0.05267]
[1780714821351,140.05,60910.08,0.0,0.99892,0.0,0.05259]
[1780714821475,140.05,60912.65,0.0,0.99892,0.0,0.05239]
[1780714822478,140.05,60921.67,0.0,0.99894,0.0,0.05169]
[1780714823485,140.05,60925.11,0.0,0.99895,0.0,0.05143]
[1780714824492,140.05,60920.54,0.0,0.99894,0.0,0.05178]
[1780714825500,140.05,60919.33,0.0,0.99894,0.0,0.05187]
[1780714826507,140.05,60922.84,0.0,0.99894,0.0,0.0516]
[1780714828311,140.05,60922.84,0.0,0.99894,0.0,0.0516]
[1780714827514,140.05,60924.23,0.0,0.99894,0.0,0.05149]
[1780714828504,140.05,60924.23,0.0,0.99894,0.0,0.05149]
[1780714829528,140.05,60922.27,0.0,0.99894,0.0,0.05164]
[1780714830535,140.05,60921.54,0.0,0.99894,0.0,0.0517]
[1780714831543,140.05,60921.24,0.0,0.99896,0.0,0.05084]
[1780714832549,140.05,60918.15,0.0,0.99895,0.0,0.05107]
[1780714833826,140.05,60918.15,0.0,0.99895,0.0,0.05107]
[1780714834011,140.05,60918.15,0.0,0.99895,0.0,0.05107]
[1780714834104,140.05,60917.98,0.0,0.99895,0.0,0.05109]
[1780714834571,140.05,60917.98,0.0,0.99895,0.0,0.05109]
[1780714834759,140.05,60917.98,0.0,0.99895,0.0,0.05109]
[1780714834775,140.05,60920.94,0.0,0.99896,0.0,0.05086]
[1780714835570,140.05,60921.61,0.0,0.99896,0.0,0.05081]
[1780714837584,140.05,60923.21,0.0,0.99896,0.0,0.05069]
[1780714839002,140.05,60923.21,0.0,0.99896,0.0,0.05069]
[1780714839252,140.05,60923.21,0.0,0.99896,0.0,0.05069]
[1780714839300,140.05,60919.42,0.0,0.99895,0.0,0.05098]
[1780714839598,140.05,60911.67,0.0,0.99894,0.0,0.05157]
[1780714840605,140.05,60903.45,0.0,0.99893,0.0,0.05221]
[1780714841612,140.05,60899.87,0.0,0.99892,0.0,0.05249]
[1780714842619,140.05,60898.56,0.0,0.99892,0.0,0.05259]
[1780714844633,140.05,60897.71,0.0,0.99892,0.0,0.05265]
[1780714845640,140.05,60891.67,0.0,0.99891,0.0,0.05313]
[1780714846647,140.05,60889.55,0.0,0.9989,0.0,0.0533]
[1780714850678,140.05,60890.67,0.0,0.9989,0.0,0.05321]
[1780714852691,140.05,60889.47,0.0,0.9989,0.0,0.05331]
[1780714854706,140.05,60891.66,0.0,0.99891,0.0,0.05313]
[1780714856472,140.05,60892.06,0.0,0.99891,0.0,0.0531]
[1780714856513,140.05,60892.06,0.0,0.99891,0.0,0.0531]
[1780714856721,140.05,60892.98,0.0,0.99891,0.0,0.05303]
[1780714860749,140.05,60896.76,0.0,0.99891,0.0,0.05273]
[1780714862301,140.05,60896.76,0.0,0.99891,0.0,0.05273]
[1780714862346,140.05,60892.57,0.0,0.99891,0.0,0.05306]
[1780714862505,140.05,60892.57,0.0,0.99891,0.0,0.05306]
[1780714862765,140.05,60891.41,0.0,0.9989,0.0,0.05315]
[1780714863916,140.05,60891.41,0.0,0.9989,0.0,0.05315]
[1780714864001,140.05,60891.41,0.0,0.9989,0.0,0.05315]
[1780714864035,140.05,60892.87,0.0,0.99891,0.0,0.05304]
[1780714864779,140.05,60889.84,0.0,0.9989,0.0,0.05328]
[1780714865786,140.05,60888.97,0.0,0.9989,0.0,0.05335]
[1780714866698,140.05,60888.97,0.0,0.9989,0.0,0.05335]
[1780714866752,140.05,60888.97,0.0,0.9989,0.0,0.05335]
[1780714868807,140.05,60886.22,0.0,0.9989,0.0,0.05356]
[1780714869814,140.05,60884.69,0.0,0.99889,0.0,0.05369]
[1780714870760,140.05,60884.69,0.0,0.99889,0.0,0.05369]
[1780714871026,140.05,60884.69,0.0,0.99889,0.0,0.05369]
[1780714871051,140.05,60884.03,0.0,0.99889,0.0,0.05374]
[1780714871462,140.05,60884.03,0.0,0.99889,0.0,0.05374]
[1780714871513,140.05,60884.03,0.0,0.99889,0.0,0.05374]
[1780714872837,140.05,60888.17,0.0,0.9989,0.0,0.05341]
[1780714873845,140.05,60901.99,0.0,0.99892,0.0,0.05232]
[1780714874851,140.05,60907.17,0.0,0.99893,0.0,0.05192]
[1780714877871,140.05,60914.0,0.0,0.99894,0.0,0.05139]
[1780714878879,140.05,60916.08,0.0,0.99895,0.0,0.05123]
[1780714880893,140.05,60917.46,0.0,0.99895,0.0,0.05112]
[1780714882140,140.05,60917.46,0.0,0.99895,0.0,0.05112]
[1780714882248,140.05,60917.46,0.0,0.99895,0.0,0.05112]
[1780714882350,140.05,60916.78,0.0,0.99895,0.0,0.05118]
[1780714882839,140.05,60916.78,0.0,0.99895,0.0,0.05118]
[1780714883011,140.05,60916.78,0.0,0.99895,0.0,0.05118]
[1780714884921,140.05,60912.18,0.0,0.99894,0.0,0.05153]
[1780714885932,140.05,60904.76,0.0,0.99893,0.0,0.0521]
[1780714886436,140.05,60904.76,0.0,0.99893,0.0,0.0521]
[1780714886506,140.05,60904.76,0.0,0.99893,0.0,0.0521]
[1780714886940,140.05,60902.32,0.0,0.99892,0.0,0.05229]
[1780714887947,140.05,60897.14,0.0,0.99892,0.0,0.0527]
[1780714888954,140.05,60893.58,0.0,0.99891,0.0,0.05298]
[1780714889961,140.05,60892.52,0.0,0.99891,0.0,0.05306]
[1780714890583,140.05,60892.52,0.0,0.99891,0.0,0.05306]
[1780714890749,140.05,60892.52,0.0,0.99891,0.0,0.05306]
[1780714890969,140.05,60891.87,0.0,0.99891,0.0,0.05312]
[1780714891976,140.05,60891.68,0.0,0.99892,0.0,0.05222]
[1780714893991,140.05,60886.63,0.0,0.99891,0.0,0.05262]
[1780714894997,140.05,60883.7,0.0,0.99891,0.0,0.05285]
[1780714896015,140.05,60887.2,0.0,0.99892,0.0,0.05257]
[1780714896961,140.05,60887.2,0.0,0.99892,0.0,0.05257]
[1780714897020,140.05,60887.2,0.0,0.99892,0.0,0.05257]
[1780714897092,140.05,60889.72,0.0,0.99892,0.0,0.05237]
[1780714898022,140.05,60885.1,0.0,0.99891,0.0,0.05274]
[1780714899029,140.05,60883.12,0.0,0.99891,0.0,0.05289]
[1780714899475,140.05,60883.12,0.0,0.99891,0.0,0.05289]
[1780714899506,140.05,60883.12,0.0,0.99891,0.0,0.05289]
[1780714901043,140.05,60886.45,0.0,0.99891,0.0,0.05263]
[1780714901818,140.05,60886.45,0.0,0.99891,0.0,0.05263]
[1780714902014,140.05,60886.45,0.0,0.99891,0.0,0.05263]
[1780714902062,140.05,60886.45,0.0,0.99891,0.0,0.05263]
[1780714902250,140.05,60886.45,0.0,0.99891,0.0,0.05263]
[1780714902290,140.05,60888.95,0.0,0.99892,0.0,0.05244]
[1780714904064,140.05,60889.92,0.0,0.99892,0.0,0.05236]
[1780714905071,140.05,60888.45,0.0,0.99892,0.0,0.05247]
[1780714905780,140.05,60888.45,0.0,0.99892,0.0,0.05247]
[1780714906000,140.05,60888.45,0.0,0.99892,0.0,0.05247]
[1780714906123,140.05,60888.45,0.0,0.99892,0.0,0.05247]
[1780714906249,140.05,60888.45,0.0,0.99892,0.0,0.05247]
[1780714906350,140.05,60889.58,0.0,0.99892,0.0,0.05239]
[1780714911115,140.05,60888.93,0.0,0.99892,0.0,0.05244]
[1780714913129,140.05,60888.0,0.0,0.99892,0.0,0.05251]
[1780714914114,140.05,60888.0,0.0,0.99892,0.0,0.05251]
[1780714914254,140.05,60888.0,0.0,0.99892,0.0,0.05251]
[1780714914347,140.05,60888.0,0.0,0.99892,0.0,0.05251]
[1780714914398,140.05,60887.68,0.0,0.99892,0.0,0.05253]
[1780714914517,140.05,60887.68,0.0,0.99892,0.0,0.05253]
[1780714917157,140.05,60887.05,0.0,0.99892,0.0,0.05258]
[1780714918164,140.05,60889.06,0.0,0.99892,0.0,0.05243]
[1780714918605,140.05,60889.06,0.0,0.99892,0.0,0.05243]
[1780714918749,140.05,60889.06,0.0,0.99892,0.0,0.05243]
[1780714919171,140.05,60894.15,0.0,0.99893,0.0,0.05203]
[1780714920178,140.05,60897.68,0.0,0.99893,0.0,0.05176]
[1780714920573,140.05,60897.68,0.0,0.99893,0.0,0.05176]
[1780714920747,140.05,60897.68,0.0,0.99893,0.0,0.05176]
[1780714921189,140.05,60890.41,0.0,0.99892,0.0,0.05232]
[1780714922192,140.05,60885.36,0.0,0.99891,0.0,0.05272]
[1780714923218,140.05,60871.64,0.0,0.99889,0.0,0.05381]
[1780714924225,140.05,60865.28,0.0,0.99888,0.0,0.05432]
[1780714925232,140.05,60868.87,0.0,0.99888,0.0,0.05403]
[1780714927246,140.05,60869.82,0.0,0.99888,0.0,0.05395]
[1780714928266,140.05,60873.09,0.0,0.99889,0.0,0.05369]
[1780714929273,140.05,60880.66,0.0,0.9989,0.0,0.05309]
[1780714930285,140.05,60884.79,0.0,0.99891,0.0,0.05276]
[1780714931288,140.05,60885.07,0.0,0.99891,0.0,0.05274]
[1780714932294,140.05,60887.04,0.0,0.99892,0.0,0.05259]
[1780714935379,140.05,60886.7,0.0,0.99891,0.0,0.05261]
[1780714935318,140.05,60887.51,0.0,0.99892,0.0,0.05255]
[1780714935516,140.05,60887.51,0.0,0.99892,0.0,0.05255]
[1780714936009,140.05,60887.51,0.0,0.99892,0.0,0.05255]
[1780714936250,140.05,60887.51,0.0,0.99892,0.0,0.05255]
[1780714936325,140.05,60887.39,0.0,0.99892,0.0,0.05256]
[1780714937332,140.05,60886.76,0.0,0.99892,0.0,0.05261]
[1780714938339,140.05,60884.4,0.0,0.99891,0.0,0.05279]
[1780714939302,140.05,60884.4,0.0,0.99891,0.0,0.05279]
[1780714939346,140.05,60888.72,0.0,0.99892,0.0,0.05245]
[1780714939500,140.05,60888.72,0.0,0.99892,0.0,0.05245]
[1780714940100,140.05,60888.72,0.0,0.99892,0.0,0.05245]
[1780714940264,140.05,60888.72,0.0,0.99892,0.0,0.05245]
[1780714940354,140.05,60887.8,0.0,0.99892,0.0,0.05253]
[1780714941361,140.05,60879.64,0.0,0.9989,0.0,0.05317]
[1780714942368,140.05,60877.6,0.0,0.9989,0.0,0.05333]
[1780714943374,140.05,60879.66,0.0,0.9989,0.0,0.05317]
[1780714943818,140.05,60879.66,0.0,0.9989,0.0,0.05317]
[1780714944012,140.05,60879.66,0.0,0.9989,0.0,0.05317]
[1780714944382,140.05,60880.36,0.0,0.9989,0.0,0.05311]
[1780714945389,140.05,60877.72,0.0,0.9989,0.0,0.05332]
[1780714946086,140.05,60877.72,0.0,0.9989,0.0,0.05332]
[1780714946260,140.05,60877.72,0.0,0.9989,0.0,0.05332]
[1780714946396,140.05,60876.6,0.0,0.9989,0.0,0.05341]
[1780714947090,140.05,60876.6,0.0,0.9989,0.0,0.05341]
[1780714947251,140.05,60876.6,0.0,0.9989,0.0,0.05341]
[1780714947403,140.05,60877.5,0.0,0.9989,0.0,0.05334]
[1780714950424,140.05,60878.68,0.0,0.9989,0.0,0.05325]
[1780714951263,140.05,60878.68,0.0,0.9989,0.0,0.05325]
[1780714951403,140.05,60878.68,0.0,0.9989,0.0,0.05325]
[1780714951431,140.05,60879.14,0.0,0.99892,0.0,0.0523]
[1780714951509,140.05,60879.14,0.0,0.99892,0.0,0.0523]
[1780714952438,140.05,60877.26,0.0,0.99892,0.0,0.05244]
[1780714953445,140.05,60876.76,0.0,0.99892,0.0,0.05248]
[1780714955459,140.05,60875.92,0.0,0.99891,0.0,0.05255]
[1780714955900,140.05,60875.92,0.0,0.99891,0.0,0.05255]
[1780714956004,140.05,60875.92,0.0,0.99891,0.0,0.05255]
[1780714956466,140.05,60876.42,0.0,0.99892,0.0,0.05251]
[1780714957473,140.05,60875.76,0.0,0.99891,0.0,0.05256]
[1780714958480,140.05,60876.32,0.0,0.99891,0.0,0.05252]
[1780714959487,140.05,60875.41,0.0,0.99891,0.0,0.05259]
[1780714960378,140.05,60875.41,0.0,0.99891,0.0,0.05259]
[1780714960496,140.05,60882.94,0.0,0.99893,0.0,0.052]
[1780714960504,140.05,60882.94,0.0,0.99893,0.0,0.052]
[1780714961400,140.05,60882.94,0.0,0.99893,0.0,0.052]
[1780714961461,140.05,60882.94,0.0,0.99893,0.0,0.052]
[1780714961511,140.05,60882.94,0.0,0.99893,0.0,0.052]
[1780714961574,140.05,60887.19,0.0,0.99893,0.0,0.05167]
[1780714962510,140.05,60889.37,0.0,0.99894,0.0,0.0515]
[1780714963517,140.05,60890.6,0.0,0.99894,0.0,0.05141]
[1780714964524,140.05,60894.77,0.0,0.99895,0.0,0.05109]
[1780714965531,140.05,60902.71,0.0,0.99896,0.0,0.05048]
[1780714966538,140.05,60906.79,0.0,0.99897,0.0,0.05017]
[1780714967545,140.05,60915.63,0.0,0.99898,0.0,0.04951]
[1780714968552,140.05,60919.74,0.0,0.99899,0.0,0.0492]
[1780714969559,140.05,60922.86,0.0,0.999,0.0,0.04897]
[1780714970566,140.05,60926.0,0.0,0.999,0.0,0.04874]
[1780714971573,140.05,60928.57,0.0,0.999,0.0,0.04855]
[1780714972580,140.05,60929.45,0.0,0.99901,0.0,0.04849]
[1780714973589,140.05,60930.42,0.0,0.99901,0.0,0.04842]
[1780714974595,140.05,60926.34,0.0,0.999,0.0,0.04872]
[1780714975602,140.05,60928.68,0.0,0.999,0.0,0.04855]
[1780714977134,140.05,60928.68,0.0,0.999,0.0,0.04855]
[1780714977246,140.05,60928.68,0.0,0.999,0.0,0.04855]
[1780714977282,140.05,60929.14,0.0,0.99901,0.0,0.04851]
[1780714978134,140.05,60929.89,0.0,0.99901,0.0,0.04846]
[1780714978623,140.05,60930.34,0.0,0.99901,0.0,0.04842]
[1780714979630,140.05,60928.8,0.0,0.99901,0.0,0.04854]
[1780714981341,140.05,60928.8,0.0,0.99901,0.0,0.04854]
[1780714981435,140.05,60934.62,0.0,0.99901,0.0,0.04811]
[1780714982063,140.05,60944.73,0.0,0.99903,0.0,0.04738]
[1780714984142,140.05,60938.77,0.0,0.99902,0.0,0.04781]
[1780714985043,140.05,60938.77,0.0,0.99902,0.0,0.04781]
[1780714984752,140.05,60936.71,0.0,0.99902,0.0,0.04796]
[1780714985753,140.05,60938.53,0.0,0.99902,0.0,0.04783]
[1780714986753,140.05,60938.51,0.0,0.99902,0.0,0.04783]
[1780714987760,140.05,60929.19,0.0,0.99901,0.0,0.04851]
[1780714988767,140.05,60924.99,0.0,0.999,0.0,0.04882]
[1780714990781,140.05,60925.84,0.0,0.999,0.0,0.04875]
[1780714991788,140.05,60917.68,0.0,0.99899,0.0,0.04936]
[1780714992797,140.05,60917.98,0.0,0.99899,0.0,0.04933]
[1780714994811,140.05,60914.31,0.0,0.99898,0.0,0.04961]
[1780714995234,140.05,60914.31,0.0,0.99898,0.0,0.04961]
[1780714995247,140.05,60914.31,0.0,0.99898,0.0,0.04961]
[1780714995818,140.05,60913.26,0.0,0.99898,0.0,0.04969]
[1780714997833,140.05,60910.33,0.0,0.99897,0.0,0.04991]
[1780714998840,140.05,60907.98,0.0,0.99897,0.0,0.05008]
[1780714999851,140.05,60903.12,0.0,0.99896,0.0,0.05045]
[1780715000858,140.05,60901.47,0.0,0.99896,0.0,0.05057]
[1780715001865,140.05,60898.53,0.0,0.99895,0.0,0.0508]
[1780715002872,140.05,60895.01,0.0,0.99895,0.0,0.05107]
[1780715003879,140.05,60893.83,0.0,0.99895,0.0,0.05116]
[1780715004737,140.05,60893.83,0.0,0.99895,0.0,0.05116]
[1780715005014,140.05,60893.83,0.0,0.99895,0.0,0.05116]
[1780715005060,140.05,60893.31,0.0,0.99894,0.0,0.0512]
[1780715005893,140.05,60894.54,0.0,0.99895,0.0,0.0511]
[1780715006900,140.05,60897.14,0.0,0.99895,0.0,0.0509]
[1780715007907,140.05,60889.47,0.0,0.99894,0.0,0.05149]
[1780715008914,140.05,60884.98,0.0,0.99893,0.0,0.05184]
[1780715009921,140.05,60883.99,0.0,0.99893,0.0,0.05192]
[1780715010928,140.05,60883.21,0.0,0.99893,0.0,0.05198]
[1780715011934,140.05,60882.24,0.0,0.99894,0.0,0.05116]
[1780715012942,140.05,60878.07,0.0,0.99894,0.0,0.05148]
[1780715013963,140.05,60874.29,0.0,0.99893,0.0,0.05177]
[1780715014959,140.05,60870.97,0.0,0.99892,0.0,0.05203]
[1780715015966,140.05,60866.31,0.0,0.99892,0.0,0.05239]
[1780715016973,140.05,60864.27,0.0,0.99891,0.0,0.05255]
[1780715017980,140.05,60862.94,0.0,0.99891,0.0,0.05266]
[1780715018987,140.05,60863.53,0.0,0.99891,0.0,0.05261]
[1780715019994,140.05,60865.79,0.0,0.99891,0.0,0.05243]
[1780715021004,140.05,60867.15,0.0,0.99892,0.0,0.05233]
[1780715023018,140.05,60868.81,0.0,0.99892,0.0,0.0522]
[1780715024026,140.05,60871.45,0.0,0.99892,0.0,0.05199]
[1780715025085,140.05,60871.45,0.0,0.99892,0.0,0.05199]
[1780715025180,140.05,60882.47,0.0,0.99894,0.0,0.05114]
[1780715026039,140.05,60887.19,0.0,0.99895,0.0,0.05078]
[1780715028261,140.05,60887.19,0.0,0.99895,0.0,0.05078]
[1780715029060,140.05,60885.09,0.0,0.99895,0.0,0.05094]
[1780715030254,140.05,60885.09,0.0,0.99895,0.0,0.05094]
[1780715030067,140.05,60887.63,0.0,0.99895,0.0,0.05074]
[1780715031110,140.05,60887.63,0.0,0.99895,0.0,0.05074]
[1780715031188,140.05,60883.66,0.0,0.99895,0.0,0.05105]
[1780715035041,140.05,60881.02,0.0,0.99894,0.0,0.05125]
[1780715035102,140.05,60875.34,0.0,0.99893,0.0,0.05169]
[1780715036109,140.05,60872.68,0.0,0.99893,0.0,0.0519]
[1780715037116,140.05,60870.91,0.0,0.99892,0.0,0.05203]
[1780715038123,140.05,60869.54,0.0,0.99892,0.0,0.05214]
[1780715039403,140.05,60869.21,0.0,0.99892,0.0,0.05217]
[1780715040138,140.05,60862.36,0.0,0.99891,0.0,0.0527]
[1780715041145,140.05,60864.66,0.0,0.99891,0.0,0.05252]
[1780715043131,140.05,60870.65,0.0,0.99892,0.0,0.05205]
[1780715043159,140.05,60869.74,0.0,0.99892,0.0,0.05212]
[1780715045173,140.05,60860.48,0.0,0.9989,0.0,0.05285]
[1780715046180,140.05,60857.25,0.0,0.9989,0.0,0.05311]
[1780715047187,140.05,60856.49,0.0,0.9989,0.0,0.05317]
[1780715048194,140.05,60855.62,0.0,0.9989,0.0,0.05324]
[1780715049269,140.05,60855.62,0.0,0.9989,0.0,0.05324]
[1780715049201,140.05,60853.32,0.0,0.99889,0.0,0.05342]
[1780715050208,140.05,60852.67,0.0,0.99889,0.0,0.05347]
[1780715051257,140.05,60852.67,0.0,0.99889,0.0,0.05347]
[1780715051215,140.05,60851.33,0.0,0.99889,0.0,0.05358]
[1780715052227,140.05,60849.83,0.0,0.99889,0.0,0.0537]
[1780715053229,140.05,60845.58,0.0,0.99888,0.0,0.05404]
[1780715054236,140.05,60841.28,0.0,0.99887,0.0,0.05439]
[1780715055243,140.05,60844.45,0.0,0.99888,0.0,0.05414]
[1780715058264,140.05,60842.9,0.0,0.99887,0.0,0.05426]
[1780715059271,140.05,60840.22,0.0,0.99887,0.0,0.05448]
[1780715061285,140.05,60839.44,0.0,0.99887,0.0,0.05454]
[1780715062292,140.05,60834.56,0.0,0.99886,0.0,0.05494]
[1780715063299,140.05,60832.01,0.0,0.99885,0.0,0.05515]
[1780715065313,140.05,60833.44,0.0,0.99886,0.0,0.05503]
[1780715067327,140.05,60830.58,0.0,0.99885,0.0,0.05527]
[1780715068334,140.05,60829.7,0.0,0.99885,0.0,0.05534]
[1780715069309,140.05,60829.7,0.0,0.99885,0.0,0.05534]
[1780715069341,140.05,60824.15,0.0,0.99884,0.0,0.0558]
[1780715070348,140.05,60821.0,0.0,0.99883,0.0,0.05606]
[1780715071355,140.05,60816.49,0.0,0.99884,0.0,0.05548]
[1780715072363,140.05,60815.25,0.0,0.99884,0.0,0.05558]
[1780715073370,140.05,60816.76,0.0,0.99884,0.0,0.05546]
[1780715074377,140.05,60824.58,0.0,0.99886,0.0,0.05481]
[1780715075388,140.05,60826.51,0.0,0.99886,0.0,0.05465]
[1780715076395,140.05,60823.71,0.0,0.99886,0.0,0.05488]
[1780715077404,140.05,60821.51,0.0,0.99885,0.0,0.05506]
[1780715079416,140.05,60823.06,0.0,0.99885,0.0,0.05494]
[1780715082437,140.05,60817.69,0.0,0.99884,0.0,0.05538]
[1780715084451,140.05,60816.63,0.0,0.99884,0.0,0.05547]
[1780715085458,140.05,60814.78,0.0,0.99884,0.0,0.05562]
[1780715086467,140.05,60820.76,0.0,0.99885,0.0,0.05513]
[1780715087838,140.05,60820.76,0.0,0.99885,0.0,0.05513]
[1780715087900,140.05,60823.95,0.0,0.99886,0.0,0.05486]
[1780715088481,140.05,60826.08,0.0,0.99886,0.0,0.05469]
[1780715090017,140.05,60826.08,0.0,0.99886,0.0,0.05469]
[1780715091502,140.05,60824.42,0.0,0.99886,0.0,0.05483]
[1780715092509,140.05,60822.75,0.0,0.99885,0.0,0.05496]
[1780715094524,140.05,60817.71,0.0,0.99884,0.0,0.05538]
[1780715095530,140.05,60815.74,0.0,0.99884,0.0,0.05554]
[1780715096537,140.05,60812.42,0.0,0.99883,0.0,0.05582]
[1780715097544,140.05,60813.39,0.0,0.99884,0.0,0.05574]
[1780715098551,140.05,60815.6,0.0,0.99884,0.0,0.05555]
[1780715099558,140.05,60816.72,0.0,0.99884,0.0,0.05546]
[1780715100566,140.05,60818.49,0.0,0.99885,0.0,0.05531]
[1780715101577,140.05,60821.67,0.0,0.99885,0.0,0.05505]
[1780715102588,140.05,60814.39,0.0,0.99884,0.0,0.05565]
[1780715103594,140.05,60811.61,0.0,0.99883,0.0,0.05588]
[1780715104601,140.05,60808.93,0.0,0.99883,0.0,0.05611]
[1780715105608,140.05,60809.62,0.0,0.99883,0.0,0.05605]
[1780715106615,140.05,60810.72,0.0,0.99883,0.0,0.05596]
[1780715108629,140.05,60809.16,0.0,0.99883,0.0,0.05609]
[1780715110031,140.05,60809.16,0.0,0.99883,0.0,0.05609]
[1780715110114,140.05,60809.52,0.0,0.99883,0.0,0.05606]
[1780715111650,140.05,60811.67,0.0,0.99883,0.0,0.05588]
[1780715112657,140.05,60809.18,0.0,0.99883,0.0,0.05609]
[1780715113664,140.05,60806.72,0.0,0.99882,0.0,0.05629]
[1780715114671,140.05,60803.7,0.0,0.99882,0.0,0.05655]
[1780715115680,140.05,60794.53,0.0,0.9988,0.0,0.05733]
[1780715116689,140.05,60787.05,0.0,0.99878,0.0,0.05797]
[1780715117696,140.05,60787.75,0.0,0.99879,0.0,0.05791]
[1780715118703,140.05,60786.15,0.0,0.99878,0.0,0.05804]
[1780715119709,140.05,60783.85,0.0,0.99878,0.0,0.05824]
[1780715120717,140.05,60782.49,0.0,0.99878,0.0,0.05836]
[1780715122742,140.05,60780.73,0.0,0.99877,0.0,0.05851]
[1780715123749,140.05,60778.93,0.0,0.99877,0.0,0.05867]
[1780715124756,140.05,60778.16,0.0,0.99877,0.0,0.05874]
[1780715125764,140.05,60780.0,0.0,0.99877,0.0,0.05858]
[1780715126771,140.05,60777.06,0.0,0.99876,0.0,0.05883]
[1780715127778,140.05,60780.89,0.0,0.99877,0.0,0.0585]
[1780715128785,140.05,60789.26,0.0,0.99879,0.0,0.05778]
[1780715129792,140.05,60791.63,0.0,0.99879,0.0,0.05757]
[1780715130799,140.05,60801.6,0.0,0.99881,0.0,0.05672]
[1780715131806,140.05,60808.21,0.0,0.99885,0.0,0.05521]
[1780715132813,140.05,60796.28,0.0,0.99882,0.0,0.0562]
[1780715133820,140.05,60783.41,0.0,0.9988,0.0,0.05729]
[1780715134829,140.05,60778.68,0.0,0.99879,0.0,0.0577]
[1780715135834,140.05,60781.34,0.0,0.99879,0.0,0.05747]
[1780715136842,140.05,60784.44,0.0,0.9988,0.0,0.0572]
[1780715137849,140.05,60785.49,0.0,0.9988,0.0,0.05711]
[1780715138856,140.05,60783.63,0.0,0.9988,0.0,0.05727]
[1780715139862,140.05,60782.87,0.0,0.9988,0.0,0.05734]
[1780715140870,140.05,60786.39,0.0,0.9988,0.0,0.05704]
[1780715141877,140.05,60791.71,0.0,0.99881,0.0,0.05659]
[1780715143891,140.05,60791.79,0.0,0.99881,0.0,0.05658]
[1780715144898,140.05,60803.4,0.0,0.99884,0.0,0.05561]
[1780715145905,140.05,60805.88,0.0,0.99884,0.0,0.0554]
[1780715146912,140.05,60806.67,0.0,0.99884,0.0,0.05533]
[1780715148018,140.05,60806.67,0.0,0.99884,0.0,0.05533]
[1780715148116,140.05,60804.12,0.0,0.99884,0.0,0.05555]
[1780715148927,140.05,60803.5,0.0,0.99884,0.0,0.0556]
[1780715149934,140.05,60802.86,0.0,0.99884,0.0,0.05565]
[1780715150941,140.05,60809.07,0.0,0.99885,0.0,0.05514]
[1780715151948,140.05,60812.15,0.0,0.99885,0.0,0.05488]
[1780715152959,140.05,60815.21,0.0,0.99886,0.0,0.05463]
[1780715153962,140.05,60813.29,0.0,0.99886,0.0,0.05479]
[1780715154969,140.05,60804.12,0.0,0.99884,0.0,0.05555]
[1780715156003,140.05,60804.12,0.0,0.99884,0.0,0.05555]
[1780715156066,140.05,60798.67,0.0,0.99883,0.0,0.056]
[1780715156983,140.05,60803.92,0.0,0.99884,0.0,0.05556]
[1780715158014,140.05,60803.92,0.0,0.99884,0.0,0.05556]
[1780715158255,140.05,60803.92,0.0,0.99884,0.0,0.05556]
[1780715158351,140.05,60805.24,0.0,0.99884,0.0,0.05545]
[1780715160024,140.05,60803.41,0.0,0.99884,0.0,0.0556]
[1780715161185,140.05,60803.41,0.0,0.99884,0.0,0.0556]
[1780715161288,140.05,60803.82,0.0,0.99884,0.0,0.05557]
[1780715163035,140.05,60813.54,0.0,0.99886,0.0,0.05477]
[1780715165040,140.05,60815.37,0.0,0.99886,0.0,0.05462]
[1780715165049,140.05,60825.41,0.0,0.99888,0.0,0.0538]
[1780715166056,140.05,60826.32,0.0,0.99888,0.0,0.05373]
[1780715167063,140.05,60825.09,0.0,0.99888,0.0,0.05383]
[1780715168083,140.05,60826.07,0.0,0.99888,0.0,0.05375]
[1780715169082,140.05,60828.78,0.0,0.99888,0.0,0.05353]
[1780715170089,140.05,60830.52,0.0,0.99889,0.0,0.05339]
[1780715171150,140.05,60826.86,0.0,0.99888,0.0,0.05369]
[1780715174167,140.05,60825.18,0.0,0.99888,0.0,0.05382]
[1780715175174,140.05,60821.66,0.0,0.99887,0.0,0.05411]
[1780715177188,140.05,60826.55,0.0,0.99888,0.0,0.05371]
[1780715178194,140.05,60830.77,0.0,0.99889,0.0,0.05337]
[1780715179203,140.05,60825.62,0.0,0.99888,0.0,0.05379]
[1780715180211,140.05,60821.98,0.0,0.99887,0.0,0.05408]
[1780715182225,140.05,60820.36,0.0,0.99887,0.0,0.05421]
[1780715183007,140.05,60820.36,0.0,0.99887,0.0,0.05421]
[1780715183232,140.05,60817.93,0.0,0.99886,0.0,0.05441]
[1780715184239,140.05,60816.69,0.0,0.99886,0.0,0.05451]
[1780715185246,140.05,60821.35,0.0,0.99887,0.0,0.05413]
[1780715186253,140.05,60822.58,0.0,0.99887,0.0,0.05403]
[1780715187260,140.05,60821.27,0.0,0.99887,0.0,0.05414]
[1780715188267,140.05,60822.63,0.0,0.99887,0.0,0.05403]
[1780715190285,140.05,60819.13,0.0,0.99887,0.0,0.05431]
[1780715191292,140.05,60815.68,0.0,0.99888,0.0,0.05365]
[1780715192299,140.05,60813.72,0.0,0.99888,0.0,0.05381]
[1780715194313,140.05,60820.47,0.0,0.99889,0.0,0.05327]
[1780715195009,140.05,60820.47,0.0,0.99889,0.0,0.05327]
[1780715195320,140.05,60824.71,0.0,0.9989,0.0,0.05293]
[1780715196327,140.05,60826.19,0.0,0.9989,0.0,0.05281]
[1780715198341,140.05,60823.19,0.0,0.99889,0.0,0.05305]
[1780715199348,140.05,60821.47,0.0,0.99889,0.0,0.05318]
[1780715200355,140.05,60823.3,0.0,0.99889,0.0,0.05304]
[1780715202369,140.05,60826.31,0.0,0.9989,0.0,0.0528]
[1780715203376,140.05,60829.33,0.0,0.9989,0.0,0.05256]
[1780715204383,140.05,60830.33,0.0,0.99891,0.0,0.05248]
[1780715205390,140.05,60834.47,0.0,0.99891,0.0,0.05215]
[1780715206397,140.05,60837.37,0.0,0.99892,0.0,0.05193]
[1780715207404,140.05,60838.52,0.0,0.99892,0.0,0.05184]
[1780715208410,140.05,60833.23,0.0,0.99891,0.0,0.05225]
[1780715209418,140.05,60829.56,0.0,0.99891,0.0,0.05254]
[1780715212439,140.05,60828.81,0.0,0.9989,0.0,0.0526]
[1780715214453,140.05,60830.03,0.0,0.99891,0.0,0.0525]
[1780715215461,140.05,60822.87,0.0,0.99889,0.0,0.05307]
[1780715216467,140.05,60827.99,0.0,0.9989,0.0,0.05267]
[1780715217474,140.05,60830.33,0.0,0.99891,0.0,0.05248]
[1780715219490,140.05,60818.14,0.0,0.99888,0.0,0.05345]
[1780715220497,140.05,60815.7,0.0,0.99888,0.0,0.05365]
[1780715221502,140.05,60830.18,0.0,0.99891,0.0,0.05249]
[1780715222511,140.05,60834.93,0.0,0.99892,0.0,0.05212]
[1780715223167,140.05,60834.93,0.0,0.99892,0.0,0.05212]
[1780715223540,140.05,60836.19,0.0,0.99892,0.0,0.05202]
[1780715224559,140.05,60820.65,0.0,0.99889,0.0,0.05325]
[1780715225248,140.05,60820.65,0.0,0.99889,0.0,0.05325]
[1780715225560,140.05,60812.93,0.0,0.99887,0.0,0.05387]
[1780715226566,140.05,60818.66,0.0,0.99889,0.0,0.05341]
[1780715227574,140.05,60825.65,0.0,0.9989,0.0,0.05285]
[1780715228580,140.05,60828.45,0.0,0.9989,0.0,0.05263]
[1780715229588,140.05,60829.22,0.0,0.9989,0.0,0.05257]
[1780715231288,140.05,60828.86,0.0,0.9989,0.0,0.0526]
[1780715231604,140.05,60829.38,0.0,0.99891,0.0,0.05256]
[1780715232611,140.05,60826.34,0.0,0.9989,0.0,0.0528]
[1780715233499,140.05,60826.34,0.0,0.9989,0.0,0.0528]
[1780715233570,140.05,60826.34,0.0,0.9989,0.0,0.0528]
[1780715233748,140.05,60826.34,0.0,0.9989,0.0,0.0528]
[1780715233789,140.05,60823.06,0.0,0.99889,0.0,0.05306]
[1780715235252,140.05,60823.06,0.0,0.99889,0.0,0.05306]
[1780715235267,140.05,60821.2,0.0,0.99889,0.0,0.05321]
[1780715235632,140.05,60816.06,0.0,0.99888,0.0,0.05362]
[1780715236639,140.05,60811.32,0.0,0.99887,0.0,0.054]
[1780715237646,140.05,60808.65,0.0,0.99887,0.0,0.05422]
[1780715238652,140.05,60809.86,0.0,0.99887,0.0,0.05412]
[1780715239660,140.05,60804.08,0.0,0.99886,0.0,0.05459]
[1780715240667,140.05,60813.26,0.0,0.99888,0.0,0.05385]
[1780715241674,140.05,60822.91,0.0,0.99889,0.0,0.05307]
[1780715243607,140.05,60822.91,0.0,0.99889,0.0,0.05307]
[1780715242681,140.05,60826.94,0.0,0.9989,0.0,0.05275]
[1780715243747,140.05,60826.94,0.0,0.9989,0.0,0.05275]
[1780715243751,140.05,60827.26,0.0,0.9989,0.0,0.05272]
[1780715245089,140.05,60828.78,0.0,0.9989,0.0,0.0526]
[1780715245703,140.05,60832.42,0.0,0.99891,0.0,0.05232]
[1780715247298,140.05,60832.42,0.0,0.99891,0.0,0.05232]
[1780715247395,140.05,60837.23,0.0,0.99892,0.0,0.05194]
[1780715247717,140.05,60840.12,0.0,0.99892,0.0,0.05171]
[1780715248724,140.05,60846.93,0.0,0.99894,0.0,0.05118]
[1780715249732,140.05,60854.43,0.0,0.99895,0.0,0.05061]
[1780715250740,140.05,60854.36,0.0,0.99895,0.0,0.05061]
[1780715251745,140.05,60853.64,0.0,0.99897,0.0,0.04978]
[1780715252753,140.05,60849.47,0.0,0.99896,0.0,0.05009]
[1780715253760,140.05,60846.42,0.0,0.99895,0.0,0.05032]
[1780715254767,140.05,60849.19,0.0,0.99896,0.0,0.05011]
[1780715256164,140.05,60849.19,0.0,0.99896,0.0,0.05011]
[1780715256247,140.05,60849.19,0.0,0.99896,0.0,0.05011]
[1780715256328,140.05,60846.92,0.0,0.99895,0.0,0.05029]
[1780715256781,140.05,60841.16,0.0,0.99894,0.0,0.05073]
[1780715257788,140.05,60844.07,0.0,0.99895,0.0,0.0505]
[1780715259802,140.05,60840.98,0.0,0.99894,0.0,0.05074]
[1780715260809,140.05,60843.35,0.0,0.99895,0.0,0.05056]
[1780715261817,140.05,60846.09,0.0,0.99895,0.0,0.05035]
[1780715262823,140.05,60838.75,0.0,0.99894,0.0,0.05091]
[1780715263830,140.05,60841.99,0.0,0.99895,0.0,0.05066]
[1780715264837,140.05,60844.82,0.0,0.99895,0.0,0.05045]
[1780715266851,140.05,60847.94,0.0,0.99896,0.0,0.05021]
[1780715268869,140.05,60852.34,0.0,0.99896,0.0,0.04987]
[1780715269875,140.05,60853.63,0.0,0.99897,0.0,0.04978]
[1780715270882,140.05,60854.97,0.0,0.99897,0.0,0.04968]
[1780715273290,140.05,60854.89,0.0,0.99897,0.0,0.04968]
[1780715273500,140.05,60854.89,0.0,0.99897,0.0,0.04968]
[1780715274910,140.05,60857.97,0.0,0.99897,0.0,0.04945]
[1780715275917,140.05,60862.02,0.0,0.99898,0.0,0.04915]
[1780715277619,140.05,60866.91,0.0,0.99899,0.0,0.04878]
[1780715277931,140.05,60867.87,0.0,0.99899,0.0,0.04871]
[1780715279207,140.05,60867.87,0.0,0.99899,0.0,0.04871]
[1780715279252,140.05,60867.87,0.0,0.99899,0.0,0.04871]
[1780715279353,140.05,60866.28,0.0,0.99899,0.0,0.04883]
[1780715280952,140.05,60865.14,0.0,0.99899,0.0,0.04891]
[1780715281968,140.05,60854.98,0.0,0.99897,0.0,0.04967]
[1780715282970,140.05,60846.39,0.0,0.99895,0.0,0.05033]
[1780715283978,140.05,60844.37,0.0,0.99895,0.0,0.05048]
[1780715284984,140.05,60843.5,0.0,0.99895,0.0,0.05055]
[1780715285991,140.05,60848.45,0.0,0.99896,0.0,0.05017]
[1780715286998,140.05,60853.3,0.0,0.99897,0.0,0.0498]
[1780715288007,140.05,60847.42,0.0,0.99896,0.0,0.05025]
[1780715289012,140.05,60841.85,0.0,0.99895,0.0,0.05067]
[1780715290019,140.05,60843.09,0.0,0.99895,0.0,0.05058]
[1780715295055,140.05,60839.54,0.0,0.99894,0.0,0.05085]
[1780715296062,140.05,60837.76,0.0,0.99894,0.0,0.05099]
[1780715298076,140.05,60839.39,0.0,0.99894,0.0,0.05086]
[1780715299083,140.05,60842.19,0.0,0.99895,0.0,0.05065]
[1780715300090,140.05,60832.01,0.0,0.99893,0.0,0.05143]
[1780715301097,140.05,60829.88,0.0,0.99892,0.0,0.0516]
[1780715302103,140.05,60827.86,0.0,0.99892,0.0,0.05176]
[1780715303111,140.05,60827.17,0.0,0.99892,0.0,0.05181]
[1780715304118,140.05,60826.6,0.0,0.99892,0.0,0.05186]
[1780715305125,140.05,60824.5,0.0,0.99892,0.0,0.05202]
[1780715307140,140.05,60831.25,0.0,0.99893,0.0,0.05149]
[1780715308147,140.05,60834.67,0.0,0.99893,0.0,0.05123]
[1780715309154,140.05,60835.58,0.0,0.99893,0.0,0.05116]
[1780715310161,140.05,60835.11,0.0,0.99893,0.0,0.05119]
[1780715310787,140.05,60835.11,0.0,0.99893,0.0,0.05119]
[1780715311005,140.05,60835.11,0.0,0.99893,0.0,0.05119]
[1780715311168,140.05,60835.36,0.0,0.99895,0.0,0.05027]
[1780715312175,140.05,60837.6,0.0,0.99896,0.0,0.0501]
[1780715313604,140.05,60837.6,0.0,0.99896,0.0,0.0501]
[1780715313182,140.05,60828.77,0.0,0.99894,0.0,0.05078]
[1780715313749,140.05,60828.77,0.0,0.99894,0.0,0.05078]
[1780715314196,140.05,60825.47,0.0,0.99894,0.0,0.05103]
[1780715315291,140.05,60825.47,0.0,0.99894,0.0,0.05103]
[1780715315509,140.05,60825.47,0.0,0.99894,0.0,0.05103]
[1780715315567,140.05,60824.94,0.0,0.99893,0.0,0.05107]
[1780715316210,140.05,60818.92,0.0,0.99892,0.0,0.05154]
[1780715317220,140.05,60810.7,0.0,0.99891,0.0,0.05219]
[1780715318227,140.05,60818.14,0.0,0.99892,0.0,0.0516]
[1780715319234,140.05,60821.56,0.0,0.99893,0.0,0.05134]
[1780715319768,140.05,60821.56,0.0,0.99893,0.0,0.05134]
[1780715320011,140.05,60821.56,0.0,0.99893,0.0,0.05134]
[1780715320241,140.05,60824.14,0.0,0.99893,0.0,0.05114]
[1780715321248,140.05,60821.91,0.0,0.99893,0.0,0.05131]
[1780715322256,140.05,60823.29,0.0,0.99893,0.0,0.0512]
[1780715323263,140.05,60836.49,0.0,0.99895,0.0,0.05019]
[1780715324269,140.05,60843.53,0.0,0.99897,0.0,0.04965]
[1780715325277,140.05,60845.68,0.0,0.99897,0.0,0.04949]
[1780715326284,140.05,60840.0,0.0,0.99896,0.0,0.04992]
[1780715327291,140.05,60838.22,0.0,0.99896,0.0,0.05006]
[1780715329305,140.05,60831.41,0.0,0.99895,0.0,0.05058]
[1780715330209,140.05,60831.41,0.0,0.99895,0.0,0.05058]
[1780715330246,140.05,60831.41,0.0,0.99895,0.0,0.05058]
[1780715330311,140.05,60829.01,0.0,0.99894,0.0,0.05076]
[1780715333332,140.05,60827.69,0.0,0.99894,0.0,0.05086]
[1780715334340,140.05,60824.3,0.0,0.99893,0.0,0.05112]
[1780715335347,140.05,60817.26,0.0,0.99892,0.0,0.05167]
[1780715336356,140.05,60813.46,0.0,0.99891,0.0,0.05197]
[1780715337363,140.05,60802.79,0.0,0.99889,0.0,0.05282]
[1780715338379,140.05,60796.56,0.0,0.99888,0.0,0.05331]
[1780715339383,140.05,60791.66,0.0,0.99887,0.0,0.05371]
[1780715340390,140.05,60785.81,0.0,0.99886,0.0,0.05419]
[1780715341400,140.05,60784.64,0.0,0.99886,0.0,0.05428]
[1780715342404,140.05,60784.07,0.0,0.99886,0.0,0.05433]
[1780715343412,140.05,60788.99,0.0,0.99887,0.0,0.05393]
[1780715344420,140.05,60786.9,0.0,0.99886,0.0,0.0541]
[1780715345426,140.05,60789.85,0.0,0.99887,0.0,0.05386]
[1780715346433,140.05,60792.51,0.0,0.99888,0.0,0.05364]
[1780715347440,140.05,60793.04,0.0,0.99888,0.0,0.0536]
[1780715348260,140.05,60793.04,0.0,0.99888,0.0,0.0536]
[1780715348498,140.05,60793.04,0.0,0.99888,0.0,0.0536]
[1780715348705,140.05,60793.62,0.0,0.99888,0.0,0.05355]
[1780715349454,140.05,60796.86,0.0,0.99888,0.0,0.05329]
[1780715350462,140.05,60799.34,0.0,0.99889,0.0,0.05309]
[1780715351468,140.05,60789.86,0.0,0.99887,0.0,0.05386]
[1780715352475,140.05,60784.27,0.0,0.99886,0.0,0.05431]
[1780715353483,140.05,60780.46,0.0,0.99885,0.0,0.05462]
[1780715354125,140.05,60780.46,0.0,0.99885,0.0,0.05462]
[1780715354246,140.05,60780.46,0.0,0.99885,0.0,0.05462]
[1780715354490,140.05,60779.73,0.0,0.99885,0.0,0.05468]
[1780715355497,140.05,60782.75,0.0,0.99886,0.0,0.05444]
[1780715358520,140.05,60784.05,0.0,0.99886,0.0,0.05433]
[1780715359531,140.05,60790.93,0.0,0.99887,0.0,0.05377]
[1780715360537,140.05,60793.56,0.0,0.99888,0.0,0.05356]
[1780715360996,140.05,60793.56,0.0,0.99888,0.0,0.05356]
[1780715361247,140.05,60793.56,0.0,0.99888,0.0,0.05356]
[1780715361542,140.05,60791.11,0.0,0.99887,0.0,0.05375]
[1780715362549,140.05,60790.54,0.0,0.99887,0.0,0.0538]
[1780715363556,140.05,60793.91,0.0,0.99888,0.0,0.05353]
[1780715365570,140.05,60794.33,0.0,0.99888,0.0,0.05349]
[1780715365836,140.05,60794.33,0.0,0.99888,0.0,0.05349]
[1780715366004,140.05,60794.33,0.0,0.99888,0.0,0.05349]
[1780715367589,140.05,60795.52,0.0,0.99888,0.0,0.0534]
[1780715367983,140.05,60795.52,0.0,0.99888,0.0,0.0534]
[1780715368010,140.05,60795.52,0.0,0.99888,0.0,0.0534]
[1780715368596,140.05,60799.08,0.0,0.99889,0.0,0.05311]
[1780715369603,140.05,60789.86,0.0,0.99887,0.0,0.05386]
[1780715370025,140.05,60789.86,0.0,0.99887,0.0,0.05386]
[1780715370247,140.05,60789.86,0.0,0.99887,0.0,0.05386]
[1780715370611,140.05,60787.96,0.0,0.99887,0.0,0.05401]
[1780715371618,140.05,60785.02,0.0,0.99888,0.0,0.0533]
[1780715372625,140.05,60782.72,0.0,0.99888,0.0,0.05349]
[1780715374640,140.05,60783.18,0.0,0.99888,0.0,0.05345]
[1780715375646,140.05,60782.65,0.0,0.99888,0.0,0.0535]
[1780715375922,140.05,60782.65,0.0,0.99888,0.0,0.0535]
[1780715376010,140.05,60782.65,0.0,0.99888,0.0,0.0535]
[1780715376653,140.05,60784.79,0.0,0.99888,0.0,0.05332]
[1780715378667,140.05,60791.6,0.0,0.99889,0.0,0.05278]
[1780715379674,140.05,60798.96,0.0,0.99891,0.0,0.05219]
[1780715380681,140.05,60800.7,0.0,0.99891,0.0,0.05205]
[1780715381472,140.05,60800.7,0.0,0.99891,0.0,0.05205]
[1780715381509,140.05,60800.7,0.0,0.99891,0.0,0.05205]
[1780715381688,140.05,60801.34,0.0,0.99891,0.0,0.052]
[1780715383702,140.05,60804.14,0.0,0.99892,0.0,0.05178]
[1780715384709,140.05,60801.69,0.0,0.99891,0.0,0.05198]
[1780715385716,140.05,60800.22,0.0,0.99891,0.0,0.05209]
[1780715386723,140.05,60801.77,0.0,0.99891,0.0,0.05197]
[1780715387614,140.05,60801.77,0.0,0.99891,0.0,0.05197]
[1780715387755,140.05,60801.77,0.0,0.99891,0.0,0.05197]
[1780715388737,140.05,60801.31,0.0,0.99891,0.0,0.05201]
[1780715391759,140.05,60805.41,0.0,0.99892,0.0,0.05168]
[1780715392786,140.05,60805.41,0.0,0.99892,0.0,0.05168]
[1780715392766,140.05,60806.54,0.0,0.99892,0.0,0.05159]
[1780715393003,140.05,60806.54,0.0,0.99892,0.0,0.05159]
[1780715393773,140.05,60807.84,0.0,0.99892,0.0,0.05149]
[1780715394265,140.05,60807.84,0.0,0.99892,0.0,0.05149]
[1780715394510,140.05,60807.84,0.0,0.99892,0.0,0.05149]
[1780715394780,140.05,60808.25,0.0,0.99892,0.0,0.05146]
[1780715395787,140.05,60801.68,0.0,0.99891,0.0,0.05198]
[1780715396794,140.05,60797.78,0.0,0.9989,0.0,0.05228]
[1780715397796,140.05,60797.78,0.0,0.9989,0.0,0.05228]
[1780715398006,140.05,60797.78,0.0,0.9989,0.0,0.05228]
[1780715398808,140.05,60800.24,0.0,0.99891,0.0,0.05209]
[1780715401833,140.05,60797.48,0.0,0.9989,0.0,0.05231]
[1780715402841,140.05,60800.39,0.0,0.99891,0.0,0.05208]
[1780715403847,140.05,60801.2,0.0,0.99891,0.0,0.05201]
[1780715404854,140.05,60794.87,0.0,0.9989,0.0,0.05252]
[1780715406869,140.05,60795.75,0.0,0.9989,0.0,0.05245]
[1780715407875,140.05,60797.14,0.0,0.9989,0.0,0.05234]
[1780715408882,140.05,60799.55,0.0,0.99891,0.0,0.05214]
[1780715410517,140.05,60799.55,0.0,0.99891,0.0,0.05214]
[1780715410749,140.05,60799.55,0.0,0.99891,0.0,0.05214]
[1780715411787,140.05,60799.13,0.0,0.99891,0.0,0.05218]
[1780715412014,140.05,60799.56,0.0,0.99891,0.0,0.05214]
[1780715412116,140.05,60799.85,0.0,0.99891,0.0,0.05212]
[1780715412910,140.05,60797.98,0.0,0.9989,0.0,0.05227]
[1780715415342,140.05,60798.01,0.0,0.9989,0.0,0.05227]
[1780715415507,140.05,60798.01,0.0,0.9989,0.0,0.05227]
[1780715415608,140.05,60799.4,0.0,0.99891,0.0,0.05216]
[1780715415931,140.05,60806.65,0.0,0.99892,0.0,0.05159]
[1780715416939,140.05,60806.84,0.0,0.99892,0.0,0.05157]
[1780715419960,140.05,60801.89,0.0,0.99891,0.0,0.05196]
[1780715421621,140.05,60801.89,0.0,0.99891,0.0,0.05196]
[1780715421752,140.05,60801.89,0.0,0.99891,0.0,0.05196]
[1780715421778,140.05,60804.96,0.0,0.99892,0.0,0.05172]
[1780715421975,140.05,60807.61,0.0,0.99892,0.0,0.05151]
[1780715422982,140.05,60797.37,0.0,0.9989,0.0,0.05232]
[1780715423989,140.05,60793.03,0.0,0.9989,0.0,0.05266]
[1780715424997,140.05,60791.63,0.0,0.99889,0.0,0.05277]
[1780715426213,140.05,60791.63,0.0,0.99889,0.0,0.05277]
[1780715426252,140.05,60791.63,0.0,0.99889,0.0,0.05277]
[1780715427731,140.05,60792.17,0.0,0.99889,0.0,0.05273]
[1780715427749,140.05,60792.17,0.0,0.99889,0.0,0.05273]
[1780715427824,140.05,60793.76,0.0,0.9989,0.0,0.0526]
[1780715428019,140.05,60799.72,0.0,0.99891,0.0,0.05213]
[1780715429047,140.05,60799.72,0.0,0.99891,0.0,0.05213]
[1780715429254,140.05,60799.72,0.0,0.99891,0.0,0.05213]
[1780715429263,140.05,60799.04,0.0,0.99891,0.0,0.05218]
[1780715430035,140.05,60798.21,0.0,0.99891,0.0,0.05225]
[1780715431042,140.05,60797.92,0.0,0.99892,0.0,0.05135]
[1780715432049,140.05,60788.14,0.0,0.99891,0.0,0.05212]
[1780715433056,140.05,60788.37,0.0,0.99891,0.0,0.0521]
[1780715434068,140.05,60791.47,0.0,0.99891,0.0,0.05186]
[1780715435077,140.05,60797.63,0.0,0.99892,0.0,0.05137]
[1780715436168,140.05,60797.63,0.0,0.99892,0.0,0.05137]
[1780715436248,140.05,60797.63,0.0,0.99892,0.0,0.05137]
[1780715437091,140.05,60800.13,0.0,0.99893,0.0,0.05118]
[1780715438750,140.05,60800.13,0.0,0.99893,0.0,0.05118]
[1780715438098,140.05,60806.28,0.0,0.99894,0.0,0.0507]
[1780715439021,140.05,60806.28,0.0,0.99894,0.0,0.0507]
[1780715439105,140.05,60808.15,0.0,0.99894,0.0,0.05056]
[1780715440112,140.05,60814.26,0.0,0.99895,0.0,0.05009]
[1780715441119,140.05,60820.73,0.0,0.99896,0.0,0.0496]
[1780715442126,140.05,60826.03,0.0,0.99897,0.0,0.0492]
[1780715443133,140.05,60833.13,0.0,0.99899,0.0,0.04867]
[1780715444140,140.05,60836.26,0.0,0.99899,0.0,0.04844]
[1780715445147,140.05,60839.67,0.0,0.999,0.0,0.04818]
[1780715446154,140.05,60846.72,0.0,0.99901,0.0,0.04767]
[1780715447161,140.05,60849.49,0.0,0.99901,0.0,0.04747]
[1780715449175,140.05,60850.29,0.0,0.99901,0.0,0.04741]
[1780715450182,140.05,60858.1,0.0,0.99903,0.0,0.04684]
[1780715451195,140.05,60859.34,0.0,0.99903,0.0,0.04675]
[1780715455224,140.05,60862.75,0.0,0.99903,0.0,0.04651]
[1780715456230,140.05,60868.97,0.0,0.99905,0.0,0.04607]
[1780715457237,140.05,60866.95,0.0,0.99904,0.0,0.04621]
[1780715458244,140.05,60865.45,0.0,0.99904,0.0,0.04632]
[1780715460275,140.05,60865.21,0.0,0.99904,0.0,0.04633]
[1780715461277,140.05,60850.91,0.0,0.99902,0.0,0.04736]
[1780715462285,140.05,60848.36,0.0,0.99901,0.0,0.04755]
[1780715463292,140.05,60845.54,0.0,0.99901,0.0,0.04775]
[1780715464334,140.05,60845.54,0.0,0.99901,0.0,0.04775]
[1780715464344,140.05,60844.72,0.0,0.99901,0.0,0.04781]
[1780715468327,140.05,60839.6,0.0,0.999,0.0,0.04819]
[1780715470341,140.05,60834.02,0.0,0.99899,0.0,0.0486]
[1780715471348,140.05,60842.19,0.0,0.999,0.0,0.048]
[1780715472355,140.05,60844.76,0.0,0.99901,0.0,0.04781]
[1780715473362,140.05,60841.26,0.0,0.999,0.0,0.04807]
[1780715475376,140.05,60835.73,0.0,0.99899,0.0,0.04848]
[1780715476383,140.05,60833.9,0.0,0.99899,0.0,0.04861]
[1780715477804,140.05,60833.9,0.0,0.99899,0.0,0.04861]
[1780715478008,140.05,60833.83,0.0,0.99899,0.0,0.04862]
[1780715478397,140.05,60832.38,0.0,0.99898,0.0,0.04872]
[1780715481418,140.05,60835.92,0.0,0.99899,0.0,0.04846]
[1780715482425,140.05,60843.09,0.0,0.999,0.0,0.04793]
[1780715483432,140.05,60844.77,0.0,0.99901,0.0,0.04781]
[1780715484438,140.05,60847.07,0.0,0.99901,0.0,0.04764]
[1780715485317,140.05,60847.07,0.0,0.99901,0.0,0.04764]
[1780715485505,140.05,60847.07,0.0,0.99901,0.0,0.04764]
[1780715486453,140.05,60840.08,0.0,0.999,0.0,0.04815]
[1780715487460,140.05,60832.22,0.0,0.99898,0.0,0.04874]
[1780715488540,140.05,60832.22,0.0,0.99898,0.0,0.04874]
[1780715488748,140.05,60832.22,0.0,0.99898,0.0,0.04874]
[1780715488756,140.05,60832.48,0.0,0.99898,0.0,0.04872]
[1780715489474,140.05,60835.52,0.0,0.99899,0.0,0.04849]
[1780715490481,140.05,60831.95,0.0,0.99898,0.0,0.04876]
[1780715491488,140.05,60826.27,0.0,0.99899,0.0,0.0483]
[1780715492495,140.05,60824.94,0.0,0.99899,0.0,0.0484]
[1780715493083,140.05,60824.94,0.0,0.99899,0.0,0.0484]
[1780715493247,140.05,60824.94,0.0,0.99899,0.0,0.0484]
[1780715495516,140.05,60812.35,0.0,0.99897,0.0,0.04934]
[1780715496523,140.05,60805.21,0.0,0.99896,0.0,0.04988]
[1780715497538,140.05,60804.3,0.0,0.99895,0.0,0.04995]
[1780715498542,140.05,60809.78,0.0,0.99896,0.0,0.04954]
[1780715499549,140.05,60813.97,0.0,0.99897,0.0,0.04922]
[1780715500556,140.05,60817.8,0.0,0.99898,0.0,0.04893]
[1780715501563,140.05,60816.61,0.0,0.99898,0.0,0.04902]
[1780715502570,140.05,60818.35,0.0,0.99898,0.0,0.04889]
[1780715503577,140.05,60819.6,0.0,0.99898,0.0,0.0488]
[1780715504141,140.05,60819.6,0.0,0.99898,0.0,0.0488]
[1780715504250,140.05,60819.6,0.0,0.99898,0.0,0.0488]
[1780715505591,140.05,60825.98,0.0,0.99899,0.0,0.04832]
[1780715506598,140.05,60828.91,0.0,0.999,0.0,0.04811]
[1780715507605,140.05,60831.55,0.0,0.999,0.0,0.04791]
[1780715508612,140.05,60832.36,0.0,0.999,0.0,0.04785]
[1780715509546,140.05,60832.36,0.0,0.999,0.0,0.04785]
[1780715509748,140.05,60832.36,0.0,0.999,0.0,0.04785]
[1780715509846,140.05,60829.36,0.0,0.999,0.0,0.04807]
[1780715510627,140.05,60828.39,0.0,0.999,0.0,0.04814]
[1780715511278,140.05,60828.39,0.0,0.999,0.0,0.04814]
[1780715511527,140.05,60828.39,0.0,0.999,0.0,0.04814]
[1780715511633,140.05,60827.22,0.0,0.99899,0.0,0.04823]
[1780715512640,140.05,60821.6,0.0,0.99898,0.0,0.04865]
[1780715513612,140.05,60821.6,0.0,0.99898,0.0,0.04865]
[1780715513756,140.05,60821.6,0.0,0.99898,0.0,0.04865]
[1780715513830,140.05,60817.78,0.0,0.99898,0.0,0.04893]
[1780715515662,140.05,60811.58,0.0,0.99897,0.0,0.0494]
[1780715516669,140.05,60812.76,0.0,0.99897,0.0,0.04931]
[1780715517652,140.05,60812.76,0.0,0.99897,0.0,0.04931]
[1780715517748,140.05,60812.76,0.0,0.99897,0.0,0.04931]
[1780715517754,140.05,60811.94,0.0,0.99897,0.0,0.04937]
[1780715518017,140.05,60811.94,0.0,0.99897,0.0,0.04937]
[1780715518246,140.05,60811.94,0.0,0.99897,0.0,0.04937]
[1780715518683,140.05,60817.02,0.0,0.99898,0.0,0.04899]
[1780715519690,140.05,60821.67,0.0,0.99898,0.0,0.04864]
[1780715521125,140.05,60821.78,0.0,0.99898,0.0,0.04863]
[1780715521249,140.05,60821.78,0.0,0.99898,0.0,0.04863]
[1780715521704,140.05,60810.44,0.0,0.99896,0.0,0.04949]
[1780715522712,140.05,60801.86,0.0,0.99895,0.0,0.05014]
[1780715523718,140.05,60801.11,0.0,0.99895,0.0,0.0502]
[1780715524724,140.05,60795.15,0.0,0.99894,0.0,0.05065]
[1780715525732,140.05,60791.14,0.0,0.99893,0.0,0.05096]
[1780715527746,140.05,60789.61,0.0,0.99893,0.0,0.05108]
[1780715530476,140.05,60789.54,0.0,0.99893,0.0,0.05109]
[1780715530510,140.05,60789.54,0.0,0.99893,0.0,0.05109]
[1780715532782,140.05,60797.18,0.0,0.99894,0.0,0.0505]
[1780715533635,140.05,60797.18,0.0,0.99894,0.0,0.0505]
[1780715533750,140.05,60797.18,0.0,0.99894,0.0,0.0505]
[1780715533789,140.05,60800.29,0.0,0.99895,0.0,0.05026]
[1780715534798,140.05,60801.72,0.0,0.99895,0.0,0.05015]
[1780715536814,140.05,60804.94,0.0,0.99895,0.0,0.0499]
[1780715537820,140.05,60809.71,0.0,0.99896,0.0,0.04954]
[1780715538834,140.05,60814.46,0.0,0.99897,0.0,0.04918]
[1780715540622,140.05,60814.95,0.0,0.99897,0.0,0.04915]
[1780715540753,140.05,60814.95,0.0,0.99897,0.0,0.04915]
[1780715540849,140.05,60815.8,0.0,0.99897,0.0,0.04908]
[1780715541863,140.05,60813.71,0.0,0.99897,0.0,0.04924]
[1780715542871,140.05,60805.58,0.0,0.99896,0.0,0.04985]
[1780715543879,140.05,60803.29,0.0,0.99895,0.0,0.05003]
[1780715544468,140.05,60803.29,0.0,0.99895,0.0,0.05003]
[1780715544506,140.05,60803.29,0.0,0.99895,0.0,0.05003]
[1780715545763,140.05,60802.98,0.0,0.99895,0.0,0.05005]
[1780715545893,140.05,60801.65,0.0,0.99895,0.0,0.05015]
[1780715546011,140.05,60801.65,0.0,0.99895,0.0,0.05015]
[1780715550934,140.05,60803.95,0.0,0.99895,0.0,0.04998]
[1780715551970,140.05,60810.89,0.0,0.99898,0.0,0.04856]
[1780715552175,140.05,60810.89,0.0,0.99898,0.0,0.04856]
[1780715552261,140.05,60810.89,0.0,0.99898,0.0,0.04856]
[1780715552959,140.05,60812.57,0.0,0.99899,0.0,0.04844]
[1780715553966,140.05,60813.43,0.0,0.99899,0.0,0.04838]
[1780715555795,140.05,60813.07,0.0,0.99899,0.0,0.0484]
[1780715556007,140.05,60813.07,0.0,0.99899,0.0,0.0484]
[1780715555980,140.05,60813.86,0.0,0.99899,0.0,0.04834]
[1780715556987,140.05,60812.89,0.0,0.99899,0.0,0.04842]
[1780715557090,140.05,60812.89,0.0,0.99899,0.0,0.04842]
[1780715557247,140.05,60812.89,0.0,0.99899,0.0,0.04842]
[1780715557995,140.05,60814.64,0.0,0.99899,0.0,0.04829]
[1780715559001,140.05,60816.36,0.0,0.99899,0.0,0.04816]
[1780715560011,140.05,60815.6,0.0,0.99899,0.0,0.04822]
[1780715561882,140.05,60815.33,0.0,0.99899,0.0,0.04824]
[1780715562012,140.05,60815.33,0.0,0.99899,0.0,0.04824]
[1780715563030,140.05,60816.18,0.0,0.99899,0.0,0.04817]
[1780715564037,140.05,60819.98,0.0,0.999,0.0,0.04789]
[1780715565923,140.05,60819.98,0.0,0.999,0.0,0.04789]
[1780715566009,140.05,60819.98,0.0,0.999,0.0,0.04789]
[1780715566025,140.05,60823.08,0.0,0.999,0.0,0.04766]
[1780715566057,140.05,60817.67,0.0,0.999,0.0,0.04806]
[1780715567064,140.05,60820.07,0.0,0.999,0.0,0.04789]
[1780715568672,140.05,60820.07,0.0,0.999,0.0,0.04789]
[1780715568751,140.05,60820.07,0.0,0.999,0.0,0.04789]
[1780715568824,140.05,60825.45,0.0,0.99901,0.0,0.04749]
[1780715571936,140.05,60826.03,0.0,0.99901,0.0,0.04745]
[1780715572008,140.05,60826.03,0.0,0.99901,0.0,0.04745]
[1780715573106,140.05,60824.47,0.0,0.99901,0.0,0.04756]
[1780715574452,140.05,60824.47,0.0,0.99901,0.0,0.04756]
[1780715574512,140.05,60824.47,0.0,0.99901,0.0,0.04756]
[1780715574543,140.05,60822.27,0.0,0.999,0.0,0.04772]
[1780715577643,140.05,60822.24,0.0,0.999,0.0,0.04773]
[1780715577749,140.05,60822.24,0.0,0.999,0.0,0.04773]
[1780715577849,140.05,60824.56,0.0,0.99901,0.0,0.04756]
[1780715578141,140.05,60826.98,0.0,0.99901,0.0,0.04738]
[1780715581523,140.05,60827.41,0.0,0.99901,0.0,0.04735]
[1780715581748,140.05,60827.41,0.0,0.99901,0.0,0.04735]
[1780715581908,140.05,60827.41,0.0,0.99901,0.0,0.04735]
[1780715582013,140.05,60827.41,0.0,0.99901,0.0,0.04735]
[1780715581953,140.05,60826.99,0.0,0.99901,0.0,0.04738]
[1780715584183,140.05,60825.39,0.0,0.99901,0.0,0.0475]
[1780715585642,140.05,60825.39,0.0,0.99901,0.0,0.0475]
[1780715585745,140.05,60825.39,0.0,0.99901,0.0,0.0475]
[1780715585847,140.05,60821.96,0.0,0.999,0.0,0.04775]
[1780715586197,140.05,60820.99,0.0,0.999,0.0,0.04782]
[1780715587204,140.05,60818.48,0.0,0.999,0.0,0.048]
[1780715589218,140.05,60822.49,0.0,0.999,0.0,0.04771]
[1780715590712,140.05,60824.83,0.0,0.99901,0.0,0.04754]
[1780715593510,140.05,60825.42,0.0,0.99901,0.0,0.04749]
[1780715593514,140.05,60817.74,0.0,0.999,0.0,0.04806]
[1780715594253,140.05,60816.5,0.0,0.99899,0.0,0.04815]
[1780715595195,140.05,60816.5,0.0,0.99899,0.0,0.04815]
[1780715595254,140.05,60816.5,0.0,0.99899,0.0,0.04815]
[1780715595259,140.05,60816.3,0.0,0.99899,0.0,0.04816]
[1780715596267,140.05,60815.23,0.0,0.99899,0.0,0.04824]
[1780715598281,140.05,60814.22,0.0,0.99899,0.0,0.04832]
[1780715600295,140.05,60815.12,0.0,0.99899,0.0,0.04825]
[1780715601302,140.05,60817.71,0.0,0.999,0.0,0.04806]
[1780715602312,140.05,60818.93,0.0,0.999,0.0,0.04797]
[1780715603318,140.05,60816.33,0.0,0.99899,0.0,0.04816]
[1780715605077,140.05,60816.33,0.0,0.99899,0.0,0.04816]
[1780715604327,140.05,60815.0,0.0,0.99899,0.0,0.04826]
[1780715605247,140.05,60815.0,0.0,0.99899,0.0,0.04826]
[1780715605332,140.05,60813.26,0.0,0.99899,0.0,0.04839]
[1780715606341,140.05,60814.23,0.0,0.99899,0.0,0.04832]
[1780715608644,140.05,60813.68,0.0,0.99899,0.0,0.04836]
[1780715608753,140.05,60813.68,0.0,0.99899,0.0,0.04836]
[1780715609012,140.05,60813.68,0.0,0.99899,0.0,0.04836]
[1780715608852,140.05,60814.73,0.0,0.99899,0.0,0.04828]
[1780715609248,140.05,60814.73,0.0,0.99899,0.0,0.04828]
[1780715611377,140.05,60814.61,0.0,0.99901,0.0,0.04742]
[1780715612893,140.05,60814.61,0.0,0.99901,0.0,0.04742]
[1780715612982,140.05,60842.62,0.0,0.99905,0.0,0.04541]
[1780715613558,140.05,60842.62,0.0,0.99905,0.0,0.04541]
[1780715613618,140.05,60862.46,0.0,0.99909,0.0,0.04404]
[1780715614398,140.05,60865.03,0.0,0.99909,0.0,0.04386]
[1780715615773,140.05,60865.03,0.0,0.99909,0.0,0.04386]
[1780715615813,140.05,60865.71,0.0,0.99909,0.0,0.04381]
[1780715617902,140.05,60866.25,0.0,0.99909,0.0,0.04378]
[1780715618009,140.05,60866.95,0.0,0.99909,0.0,0.04373]
[1780715618439,140.05,60885.69,0.0,0.99912,0.0,0.04247]
[1780715619772,140.05,60885.69,0.0,0.99912,0.0,0.04247]
[1780715619853,140.05,60893.72,0.0,0.99913,0.0,0.04195]
[1780715620455,140.05,60896.99,0.0,0.99914,0.0,0.04173]
[1780715621462,140.05,60907.63,0.0,0.99915,0.0,0.04105]
[1780715622469,140.05,60906.42,0.0,0.99915,0.0,0.04112]
[1780715623483,140.05,60906.26,0.0,0.99915,0.0,0.04113]
[1780715624490,140.05,60904.02,0.0,0.99915,0.0,0.04128]
[1780715625497,140.05,60902.98,0.0,0.99915,0.0,0.04135]
[1780715626504,140.05,60898.6,0.0,0.99914,0.0,0.04163]
[1780715627511,140.05,60902.12,0.0,0.99915,0.0,0.0414]
[1780715628518,140.05,60905.51,0.0,0.99915,0.0,0.04118]
[1780715629524,140.05,60904.37,0.0,0.99915,0.0,0.04126]
[1780715630535,140.05,60899.97,0.0,0.99914,0.0,0.04154]
[1780715631540,140.05,60898.39,0.0,0.99914,0.0,0.04164]
[1780715632547,140.05,60895.95,0.0,0.99914,0.0,0.0418]
[1780715633554,140.05,60889.67,0.0,0.99913,0.0,0.04221]
[1780715634561,140.05,60886.17,0.0,0.99912,0.0,0.04244]
[1780715635568,140.05,60881.54,0.0,0.99911,0.0,0.04275]
[1780715636575,140.05,60878.49,0.0,0.99911,0.0,0.04295]
[1780715637757,140.05,60878.49,0.0,0.99911,0.0,0.04295]
[1780715637849,140.05,60878.34,0.0,0.99911,0.0,0.04296]
[1780715639596,140.05,60876.61,0.0,0.99911,0.0,0.04308]
[1780715641610,140.05,60880.38,0.0,0.99911,0.0,0.04283]
[1780715642617,140.05,60886.02,0.0,0.99912,0.0,0.04245]
[1780715643769,140.05,60886.02,0.0,0.99912,0.0,0.04245]
[1780715643853,140.05,60886.65,0.0,0.99912,0.0,0.04241]
[1780715644631,140.05,60894.38,0.0,0.99913,0.0,0.0419]
[1780715646645,140.05,60893.96,0.0,0.99913,0.0,0.04193]
[1780715648659,140.05,60894.87,0.0,0.99913,0.0,0.04187]
[1780715649666,140.05,60901.02,0.0,0.99914,0.0,0.04147]
[1780715650673,140.05,60901.53,0.0,0.99914,0.0,0.04144]
[1780715651680,140.05,60902.89,0.0,0.99915,0.0,0.04135]
[1780715652687,140.05,60901.67,0.0,0.99914,0.0,0.04143]
[1780715653694,140.05,60899.07,0.0,0.99914,0.0,0.0416]
[1780715655709,140.05,60897.31,0.0,0.99914,0.0,0.04171]
[1780715657721,140.05,60899.32,0.0,0.99914,0.0,0.04158]
[1780715658729,140.05,60901.46,0.0,0.99914,0.0,0.04144]
[1780715661750,140.05,60900.06,0.0,0.99914,0.0,0.04153]
[1780715663764,140.05,60897.23,0.0,0.99914,0.0,0.04172]
[1780715664771,140.05,60890.08,0.0,0.99913,0.0,0.04219]
[1780715665767,140.05,60890.08,0.0,0.99913,0.0,0.04219]
[1780715665778,140.05,60886.18,0.0,0.99912,0.0,0.04244]
[1780715666785,140.05,60883.86,0.0,0.99912,0.0,0.0426]
[1780715667792,140.05,60875.88,0.0,0.99911,0.0,0.04313]
[1780715668799,140.05,60875.94,0.0,0.99911,0.0,0.04312]
[1780715669759,140.05,60875.94,0.0,0.99911,0.0,0.04312]
[1780715671820,140.05,60875.65,0.0,0.99912,0.0,0.04234]
[1780715672827,140.05,60876.8,0.0,0.99912,0.0,0.04227]
[1780715673758,140.05,60876.8,0.0,0.99912,0.0,0.04227]
[1780715674841,140.05,60875.83,0.0,0.99912,0.0,0.04233]
[1780715675848,140.05,60873.63,0.0,0.99912,0.0,0.04248]
[1780715678870,140.05,60869.19,0.0,0.99911,0.0,0.04277]
[1780715679910,140.05,60856.36,0.0,0.99909,0.0,0.04364]
[1780715681907,140.05,60852.53,0.0,0.99909,0.0,0.0439]
[1780715682914,140.05,60845.6,0.0,0.99908,0.0,0.04437]
[1780715683921,140.05,60842.38,0.0,0.99907,0.0,0.04459]
[1780715685770,140.05,60841.92,0.0,0.99907,0.0,0.04463]
[1780715685935,140.05,60841.56,0.0,0.99907,0.0,0.04465]
[1780715687767,140.05,60842.24,0.0,0.99907,0.0,0.0446]
[1780715687949,140.05,60843.23,0.0,0.99907,0.0,0.04454]
[1780715688957,140.05,60845.35,0.0,0.99908,0.0,0.04439]
[1780715691979,140.05,60846.8,0.0,0.99908,0.0,0.04429]
[1780715692986,140.05,60848.06,0.0,0.99908,0.0,0.0442]
[1780715693993,140.05,60852.9,0.0,0.99909,0.0,0.04387]
[1780715695000,140.05,60857.38,0.0,0.99909,0.0,0.04357]
[1780715697016,140.05,60856.58,0.0,0.99909,0.0,0.04362]
[1780715697768,140.05,60856.58,0.0,0.99909,0.0,0.04362]
[1780715698023,140.05,60856.66,0.0,0.99909,0.0,0.04362]
[1780715699030,140.05,60857.84,0.0,0.9991,0.0,0.04354]
[1780715701045,140.05,60861.91,0.0,0.9991,0.0,0.04326]
[1780715702056,140.05,60868.39,0.0,0.99911,0.0,0.04283]
[1780715703062,140.05,60878.79,0.0,0.99913,0.0,0.04214]
[1780715704069,140.05,60880.69,0.0,0.99913,0.0,0.04201]
[1780715705761,140.05,60881.33,0.0,0.99913,0.0,0.04197]
[1780715706084,140.05,60887.13,0.0,0.99914,0.0,0.04159]
[1780715707091,140.05,60890.29,0.0,0.99914,0.0,0.04139]
[1780715709105,140.05,60896.49,0.0,0.99915,0.0,0.04099]
[1780715709774,140.05,60896.49,0.0,0.99915,0.0,0.04099]
[1780715710112,140.05,60899.82,0.0,0.99916,0.0,0.04078]
[1780715711119,140.05,60889.93,0.0,0.99914,0.0,0.04141]
[1780715712126,140.05,60885.65,0.0,0.99914,0.0,0.04169]
[1780715713133,140.05,60883.87,0.0,0.99913,0.0,0.0418]
[1780715717163,140.05,60884.72,0.0,0.99914,0.0,0.04175]
[1780715718170,140.05,60883.92,0.0,0.99913,0.0,0.0418]
[1780715719759,140.05,60884.04,0.0,0.99913,0.0,0.04179]
[1780715720188,140.05,60873.79,0.0,0.99912,0.0,0.04247]
[1780715721195,140.05,60871.34,0.0,0.99912,0.0,0.04263]
[1780715726230,140.05,60870.18,0.0,0.99911,0.0,0.04271]
[1780715728086,140.05,60870.18,0.0,0.99911,0.0,0.04271]
[1780715728189,140.05,60870.18,0.0,0.99911,0.0,0.04271]
[1780715728161,140.05,60870.0,0.0,0.99911,0.0,0.04272]
[1780715728260,140.05,60889.6,0.0,0.99914,0.0,0.04143]
[1780715729267,140.05,60893.27,0.0,0.99915,0.0,0.0412]
[1780715731280,140.05,60892.73,0.0,0.99916,0.0,0.04046]
[1780715736457,140.05,60879.91,0.0,0.99914,0.0,0.04128]
[1780715737760,140.05,60879.91,0.0,0.99914,0.0,0.04128]
[1780715737848,140.05,60876.82,0.0,0.99914,0.0,0.04148]
[1780715738613,140.05,60880.6,0.0,0.99915,0.0,0.04123]
[1780715739782,140.05,60880.6,0.0,0.99915,0.0,0.04123]
[1780715739898,140.05,60880.6,0.0,0.99915,0.0,0.04123]
[1780715740013,140.05,60882.84,0.0,0.99915,0.0,0.04109]
[1780715740864,140.05,60886.73,0.0,0.99915,0.0,0.04084]
[1780715742416,140.05,60889.5,0.0,0.99916,0.0,0.04066]
[1780715743751,140.05,60889.78,0.0,0.99916,0.0,0.04065]
[1780715744424,140.05,60887.92,0.0,0.99916,0.0,0.04076]
[1780715745431,140.05,60889.76,0.0,0.99916,0.0,0.04065]
[1780715746438,140.05,60891.64,0.0,0.99916,0.0,0.04053]
[1780715747756,140.05,60891.85,0.0,0.99916,0.0,0.04051]
[1780715748452,140.05,60899.52,0.0,0.99917,0.0,0.04003]
[1780715749459,140.05,60899.81,0.0,0.99917,0.0,0.04001]
[1780715750466,140.05,60895.3,0.0,0.99917,0.0,0.04029]
[1780715750722,140.05,60895.3,0.0,0.99917,0.0,0.04029]
[1780715750746,140.05,60895.3,0.0,0.99917,0.0,0.04029]
[1780715751473,140.05,60889.26,0.0,0.99916,0.0,0.04068]
[1780715751761,140.05,60889.26,0.0,0.99916,0.0,0.04068]
[1780715752480,140.05,60892.13,0.0,0.99916,0.0,0.0405]
[1780715753487,140.05,60893.5,0.0,0.99916,0.0,0.04041]
[1780715753764,140.05,60893.5,0.0,0.99916,0.0,0.04041]
[1780715754494,140.05,60895.36,0.0,0.99917,0.0,0.04029]
[1780715755501,140.05,60895.9,0.0,0.99917,0.0,0.04026]
[1780715757748,140.05,60895.68,0.0,0.99917,0.0,0.04027]
[1780715758525,140.05,60890.68,0.0,0.99916,0.0,0.04059]
[1780715759532,140.05,60881.22,0.0,0.99915,0.0,0.04119]
[1780715760459,140.05,60881.22,0.0,0.99915,0.0,0.04119]
[1780715760505,140.05,60881.22,0.0,0.99915,0.0,0.04119]
[1780715760540,140.05,60877.77,0.0,0.99914,0.0,0.04142]
[1780715761832,140.05,60877.77,0.0,0.99914,0.0,0.04142]
[1780715762057,140.05,60877.77,0.0,0.99914,0.0,0.04142]
[1780715762134,140.05,60875.82,0.0,0.99914,0.0,0.04154]
[1780715762559,140.05,60866.39,0.0,0.99912,0.0,0.04216]
[1780715764389,140.05,60866.39,0.0,0.99912,0.0,0.04216]
[1780715764459,140.05,60866.25,0.0,0.99912,0.0,0.04217]
[1780715764583,140.05,60883.97,0.0,0.99915,0.0,0.04102]
[1780715765708,140.05,60883.97,0.0,0.99915,0.0,0.04102]
[1780715766192,140.05,60886.07,0.0,0.99915,0.0,0.04088]
[1780715767108,140.05,60883.42,0.0,0.99915,0.0,0.04105]
[1780715767603,140.05,60883.96,0.0,0.99915,0.0,0.04102]
[1780715768611,140.05,60883.28,0.0,0.99915,0.0,0.04106]
[1780715769617,140.05,60884.06,0.0,0.99915,0.0,0.04101]
[1780715770624,140.05,60883.49,0.0,0.99915,0.0,0.04105]
[1780715772639,140.05,60877.95,0.0,0.99914,0.0,0.04141]
[1780715773647,140.05,60873.72,0.0,0.99914,0.0,0.04168]
[1780715774653,140.05,60870.64,0.0,0.99913,0.0,0.04188]
[1780715775660,140.05,60866.62,0.0,0.99912,0.0,0.04215]
[1780715776667,140.05,60864.86,0.0,0.99912,0.0,0.04226]
[1780715779688,140.05,60866.06,0.0,0.99912,0.0,0.04218]
[1780715780695,140.05,60869.94,0.0,0.99913,0.0,0.04193]
[1780715781702,140.05,60873.41,0.0,0.99914,0.0,0.0417]
[1780715782709,140.05,60870.93,0.0,0.99913,0.0,0.04186]
[1780715783716,140.05,60866.2,0.0,0.99912,0.0,0.04217]
[1780715784722,140.05,60864.84,0.0,0.99912,0.0,0.04226]
[1780715787825,140.05,60864.84,0.0,0.99912,0.0,0.04226]
[1780715787930,140.05,60864.84,0.0,0.99912,0.0,0.04226]
[1780715789259,140.05,60869.92,0.0,0.99913,0.0,0.04193]
[1780715789758,140.05,60877.57,0.0,0.99914,0.0,0.04143]
[1780715790764,140.05,60874.61,0.0,0.99914,0.0,0.04162]
[1780715791772,140.05,60867.51,0.0,0.99914,0.0,0.0413]
[1780715792780,140.05,60865.01,0.0,0.99914,0.0,0.04146]
[1780715794144,140.05,60865.01,0.0,0.99914,0.0,0.04146]
[1780715794248,140.05,60865.01,0.0,0.99914,0.0,0.04146]
[1780715794354,140.05,60864.11,0.0,0.99914,0.0,0.04152]
[1780715794793,140.05,60863.12,0.0,0.99914,0.0,0.04159]
[1780715799828,140.05,60864.61,0.0,0.99914,0.0,0.04149]
[1780715800835,140.05,60866.64,0.0,0.99914,0.0,0.04136]
[1780715801752,140.05,60866.64,0.0,0.99914,0.0,0.04136]
[1780715802004,140.05,60866.64,0.0,0.99914,0.0,0.04136]
[1780715802849,140.05,60867.82,0.0,0.99914,0.0,0.04128]
[1780715803856,140.05,60869.14,0.0,0.99914,0.0,0.04119]
[1780715804863,140.05,60871.9,0.0,0.99915,0.0,0.04102]
[1780715805721,140.05,60871.9,0.0,0.99915,0.0,0.04102]
[1780715805755,140.05,60871.9,0.0,0.99915,0.0,0.04102]
[1780715806877,140.05,60873.34,0.0,0.99915,0.0,0.04092]
[1780715807884,140.05,60874.41,0.0,0.99915,0.0,0.04086]
[1780715808890,140.05,60874.86,0.0,0.99915,0.0,0.04083]
[1780715811912,140.05,60869.2,0.0,0.99914,0.0,0.04119]
[1780715812919,140.05,60864.53,0.0,0.99914,0.0,0.04149]
[1780715813875,140.05,60864.53,0.0,0.99914,0.0,0.04149]
[1780715813927,140.05,60855.77,0.0,0.99912,0.0,0.04207]
[1780715814936,140.05,60837.82,0.0,0.9991,0.0,0.04326]
[1780715815945,140.05,60834.57,0.0,0.99909,0.0,0.04348]
[1780715816950,140.05,60823.86,0.0,0.99908,0.0,0.04422]
[1780715817957,140.05,60821.75,0.0,0.99907,0.0,0.04436]
[1780715818964,140.05,60819.77,0.0,0.99907,0.0,0.0445]
[1780715819971,140.05,60817.34,0.0,0.99907,0.0,0.04467]
[1780715820978,140.05,60810.19,0.0,0.99905,0.0,0.04517]
[1780715821985,140.05,60806.27,0.0,0.99905,0.0,0.04545]
[1780715822992,140.05,60798.21,0.0,0.99903,0.0,0.04602]
[1780715823999,140.05,60796.28,0.0,0.99903,0.0,0.04616]
[1780715825009,140.05,60800.6,0.0,0.99904,0.0,0.04585]
[1780715826013,140.05,60802.11,0.0,0.99904,0.0,0.04574]
[1780715830041,140.05,60801.19,0.0,0.99904,0.0,0.04581]
[1780715831048,140.05,60803.7,0.0,0.99904,0.0,0.04563]
[1780715832055,140.05,60810.03,0.0,0.99905,0.0,0.04518]
[1780715833062,140.05,60815.91,0.0,0.99906,0.0,0.04477]
[1780715833650,140.05,60815.91,0.0,0.99906,0.0,0.04477]
[1780715835076,140.05,60816.67,0.0,0.99906,0.0,0.04472]
[1780715836084,140.05,60817.99,0.0,0.99907,0.0,0.04462]
[1780715837090,140.05,60828.79,0.0,0.99908,0.0,0.04388]
[1780715838097,140.05,60825.89,0.0,0.99908,0.0,0.04408]
[1780715839104,140.05,60824.67,0.0,0.99908,0.0,0.04416]
[1780715841118,140.05,60824.21,0.0,0.99908,0.0,0.04419]
[1780715842128,140.05,60824.68,0.0,0.99908,0.0,0.04416]
[1780715843135,140.05,60833.61,0.0,0.99909,0.0,0.04355]
[1780715844142,140.05,60836.42,0.0,0.9991,0.0,0.04336]
[1780715845254,140.05,60837.04,0.0,0.9991,0.0,0.04332]
[1780715846157,140.05,60840.76,0.0,0.9991,0.0,0.04307]
[1780715847164,140.05,60843.31,0.0,0.99911,0.0,0.0429]
[1780715848171,140.05,60853.43,0.0,0.99912,0.0,0.04222]
[1780715849177,140.05,60853.59,0.0,0.99912,0.0,0.04221]
[1780715850187,140.05,60854.28,0.0,0.99912,0.0,0.04217]
[1780715851194,140.05,60850.72,0.0,0.99913,0.0,0.04161]
[1780715852201,140.05,60849.37,0.0,0.99913,0.0,0.04169]
[1780715853208,140.05,60850.02,0.0,0.99913,0.0,0.04165]
[1780715854216,140.05,60857.09,0.0,0.99914,0.0,0.04119]
[1780715855222,140.05,60870.77,0.0,0.99916,0.0,0.04031]
[1780715856229,140.05,60867.85,0.0,0.99916,0.0,0.0405]
[1780715857236,140.05,60869.41,0.0,0.99916,0.0,0.0404]
[1780715858243,140.05,60871.81,0.0,0.99916,0.0,0.04025]
[1780715859250,140.05,60871.3,0.0,0.99916,0.0,0.04028]
[1780715860257,140.05,60870.33,0.0,0.99916,0.0,0.04034]
[1780715861264,140.05,60867.6,0.0,0.99916,0.0,0.04052]
[1780715861904,140.05,60867.6,0.0,0.99916,0.0,0.04052]
[1780715862006,140.05,60867.6,0.0,0.99916,0.0,0.04052]
[1780715862271,140.05,60867.97,0.0,0.99916,0.0,0.04049]
[1780715863277,140.05,60868.7,0.0,0.99916,0.0,0.04045]
[1780715864608,140.05,60868.7,0.0,0.99916,0.0,0.04045]
[1780715866299,140.05,60869.25,0.0,0.99916,0.0,0.04041]
[1780715867183,140.05,60869.25,0.0,0.99916,0.0,0.04041]
[1780715867253,140.05,60869.25,0.0,0.99916,0.0,0.04041]
[1780715867306,140.05,60868.84,0.0,0.99916,0.0,0.04044]
[1780715867745,140.05,60868.84,0.0,0.99916,0.0,0.04044]
[1780715868313,140.05,60870.88,0.0,0.99916,0.0,0.04031]
[1780715871334,140.05,60867.48,0.0,0.99916,0.0,0.04052]
[1780715872341,140.05,60864.65,0.0,0.99915,0.0,0.0407]
[1780715873349,140.05,60859.57,0.0,0.99915,0.0,0.04103]
[1780715874356,140.05,60854.33,0.0,0.99914,0.0,0.04137]
[1780715875364,140.05,60849.67,0.0,0.99913,0.0,0.04167]
[1780715876371,140.05,60845.9,0.0,0.99913,0.0,0.04192]
[1780715877516,140.05,60848.27,0.0,0.99913,0.0,0.04177]
[1780715878411,140.05,60848.27,0.0,0.99913,0.0,0.04177]
[1780715878507,140.05,60848.27,0.0,0.99913,0.0,0.04177]
[1780715878603,140.05,60849.13,0.0,0.99913,0.0,0.04171]
[1780715879392,140.05,60847.79,0.0,0.99913,0.0,0.0418]
[1780715880399,140.05,60848.72,0.0,0.99913,0.0,0.04174]
[1780715882413,140.05,60837.07,0.0,0.99911,0.0,0.04251]
[1780715883420,140.05,60832.35,0.0,0.99911,0.0,0.04282]
[1780715884427,140.05,60835.75,0.0,0.99911,0.0,0.04259]
[1780715885434,140.05,60838.3,0.0,0.99911,0.0,0.04242]
[1780715886441,140.05,60839.77,0.0,0.99912,0.0,0.04233]
[1780715889462,140.05,60841.61,0.0,0.99912,0.0,0.04221]
[1780715890469,140.05,60840.85,0.0,0.99912,0.0,0.04226]
[1780715891476,140.05,60837.15,0.0,0.99911,0.0,0.0425]
[1780715892287,140.05,60837.15,0.0,0.99911,0.0,0.0425]
[1780715892519,140.05,60837.15,0.0,0.99911,0.0,0.0425]
[1780715893490,140.05,60849.61,0.0,0.99913,0.0,0.04168]
[1780715894497,140.05,60863.37,0.0,0.99915,0.0,0.04079]
[1780715895504,140.05,60872.27,0.0,0.99917,0.0,0.04022]
[1780715896511,140.05,60875.82,0.0,0.99917,0.0,0.03999]
[1780715897518,140.05,60879.18,0.0,0.99918,0.0,0.03978]
[1780715898525,140.05,60881.23,0.0,0.99918,0.0,0.03966]
[1780715899532,140.05,60882.5,0.0,0.99918,0.0,0.03958]
[1780715901546,140.05,60874.54,0.0,0.99917,0.0,0.04008]
[1780715902553,140.05,60861.08,0.0,0.99915,0.0,0.04093]
[1780715903560,140.05,60856.88,0.0,0.99914,0.0,0.04121]
[1780715904567,140.05,60855.89,0.0,0.99914,0.0,0.04127]
[1780715905574,140.05,60854.85,0.0,0.99914,0.0,0.04134]
[1780715906581,140.05,60844.41,0.0,0.99912,0.0,0.04202]
[1780715907588,140.05,60838.8,0.0,0.99912,0.0,0.04239]
[1780715908595,140.05,60833.32,0.0,0.99911,0.0,0.04276]
[1780715909602,140.05,60829.42,0.0,0.9991,0.0,0.04302]
[1780715910609,140.05,60825.82,0.0,0.9991,0.0,0.04326]
[1780715911616,140.05,60827.56,0.0,0.99911,0.0,0.04234]
[1780715912623,140.05,60829.85,0.0,0.99912,0.0,0.04218]
[1780715913631,140.05,60827.57,0.0,0.99911,0.0,0.04233]
[1780715913992,140.05,60827.57,0.0,0.99911,0.0,0.04233]
[1780715915648,140.05,60829.71,0.0,0.99912,0.0,0.04219]
[1780715916654,140.05,60831.66,0.0,0.99912,0.0,0.04206]
[1780715917877,140.05,60831.87,0.0,0.99912,0.0,0.04205]
[1780715919676,140.05,60835.57,0.0,0.99913,0.0,0.04181]
[1780715920502,140.05,60835.57,0.0,0.99913,0.0,0.04181]
[1780715920683,140.05,60836.64,0.0,0.99913,0.0,0.04174]
[1780715920748,140.05,60836.64,0.0,0.99913,0.0,0.04174]
[1780715921690,140.05,60837.95,0.0,0.99913,0.0,0.04165]
[1780715924711,140.05,60846.09,0.0,0.99914,0.0,0.04112]
[1780715925347,140.05,60846.09,0.0,0.99914,0.0,0.04112]
[1780715925505,140.05,60846.09,0.0,0.99914,0.0,0.04112]
[1780715925719,140.05,60843.61,0.0,0.99914,0.0,0.04128]
[1780715926725,140.05,60842.19,0.0,0.99914,0.0,0.04137]
[1780715927732,140.05,60849.2,0.0,0.99915,0.0,0.04092]
[1780715928691,140.05,60849.2,0.0,0.99915,0.0,0.04092]
[1780715928756,140.05,60849.89,0.0,0.99915,0.0,0.04087]
[1780715930754,140.05,60853.48,0.0,0.99915,0.0,0.04064]
[1780715931761,140.05,60848.75,0.0,0.99915,0.0,0.04095]
[1780715932767,140.05,60840.59,0.0,0.99913,0.0,0.04148]
[1780715933775,140.05,60837.96,0.0,0.99913,0.0,0.04165]
[1780715934781,140.05,60838.42,0.0,0.99913,0.0,0.04162]
[1780715935035,140.05,60838.42,0.0,0.99913,0.0,0.04162]
[1780715935262,140.05,60838.42,0.0,0.99913,0.0,0.04162]
[1780715935792,140.05,60834.77,0.0,0.99913,0.0,0.04186]
[1780715936819,140.05,60834.77,0.0,0.99913,0.0,0.04186]
[1780715937002,140.05,60834.77,0.0,0.99913,0.0,0.04186]
[1780715937070,140.05,60834.29,0.0,0.99913,0.0,0.04189]
[1780715938813,140.05,60831.42,0.0,0.99912,0.0,0.04208]
[1780715939820,140.05,60829.74,0.0,0.99912,0.0,0.04219]
[1780715940827,140.05,60828.63,0.0,0.99912,0.0,0.04226]
[1780715941834,140.05,60822.05,0.0,0.99911,0.0,0.0427]
[1780715943702,140.05,60822.05,0.0,0.99911,0.0,0.0427]
[1780715943750,140.05,60822.05,0.0,0.99911,0.0,0.0427]
[1780715943723,140.05,60821.09,0.0,0.9991,0.0,0.04277]
[1780715943848,140.05,60822.31,0.0,0.99911,0.0,0.04269]
[1780715944855,140.05,60826.33,0.0,0.99911,0.0,0.04242]
[1780715945923,140.05,60826.33,0.0,0.99911,0.0,0.04242]
[1780715945983,140.05,60841.76,0.0,0.99914,0.0,0.0414]
[1780715946872,140.05,60861.83,0.0,0.99917,0.0,0.04011]
[1780715947878,140.05,60856.25,0.0,0.99916,0.0,0.04047]
[1780715949646,140.05,60856.25,0.0,0.99916,0.0,0.04047]
[1780715949696,140.05,60854.14,0.0,0.99915,0.0,0.0406]
[1780715949892,140.05,60852.77,0.0,0.99915,0.0,0.04069]
[1780715950899,140.05,60851.53,0.0,0.99915,0.0,0.04077]
[1780715951906,140.05,60849.96,0.0,0.99915,0.0,0.04087]
[1780715952913,140.05,60847.45,0.0,0.99914,0.0,0.04103]
[1780715953920,140.05,60844.17,0.0,0.99914,0.0,0.04124]
[1780715955235,140.05,60844.17,0.0,0.99914,0.0,0.04124]
[1780715955246,140.05,60844.17,0.0,0.99914,0.0,0.04124]
[1780715955457,140.05,60844.63,0.0,0.99914,0.0,0.04121]
[1780715957948,140.05,60847.94,0.0,0.99915,0.0,0.041]
[1780715958956,140.05,60850.22,0.0,0.99915,0.0,0.04085]
[1780715959951,140.05,60850.22,0.0,0.99915,0.0,0.04085]
[1780715960012,140.05,60850.22,0.0,0.99915,0.0,0.04085]
[1780715960969,140.05,60854.06,0.0,0.99915,0.0,0.04061]
[1780715961976,140.05,60858.95,0.0,0.99916,0.0,0.04029]
[1780715962983,140.05,60860.39,0.0,0.99916,0.0,0.0402]
[1780715964997,140.05,60864.71,0.0,0.99917,0.0,0.03993]
[1780715966004,140.05,60869.38,0.0,0.99918,0.0,0.03964]
[1780715967084,140.05,60869.38,0.0,0.99918,0.0,0.03964]
[1780715967249,140.05,60869.38,0.0,0.99918,0.0,0.03964]
[1780715968020,140.05,60873.27,0.0,0.99918,0.0,0.03939]
[1780715969026,140.05,60878.24,0.0,0.99919,0.0,0.03908]
[1780715970033,140.05,60882.42,0.0,0.9992,0.0,0.03883]
[1780715971040,140.05,60881.12,0.0,0.99921,0.0,0.03816]
[1780715972047,140.05,60880.28,0.0,0.99921,0.0,0.03821]
[1780715975068,140.05,60885.48,0.0,0.99921,0.0,0.0379]
[1780715976075,140.05,60890.44,0.0,0.99922,0.0,0.0376]
[1780715977082,140.05,60887.58,0.0,0.99922,0.0,0.03777]
[1780715978089,140.05,60888.41,0.0,0.99922,0.0,0.03772]
[1780715978893,140.05,60888.41,0.0,0.99922,0.0,0.03772]
[1780715979005,140.05,60888.41,0.0,0.99922,0.0,0.03772]
[1780715979096,140.05,60892.9,0.0,0.99922,0.0,0.03745]
[1780715980103,140.05,60904.56,0.0,0.99924,0.0,0.03676]
[1780715981110,140.05,60905.97,0.0,0.99924,0.0,0.03668]
[1780715984131,140.05,60909.78,0.0,0.99925,0.0,0.03646]
[1780715985138,140.05,60911.01,0.0,0.99925,0.0,0.03639]
[1780715987152,140.05,60916.37,0.0,0.99926,0.0,0.03608]
[1780715988159,140.05,60917.61,0.0,0.99926,0.0,0.03601]
[1780715989166,140.05,60920.29,0.0,0.99926,0.0,0.03585]
[1780715990173,140.05,60921.68,0.0,0.99926,0.0,0.03577]
[1780715991180,140.05,60917.05,0.0,0.99926,0.0,0.03604]
[1780715992187,140.05,60918.26,0.0,0.99926,0.0,0.03597]
[1780715993193,140.05,60913.15,0.0,0.99925,0.0,0.03626]
[1780715994206,140.05,60911.36,0.0,0.99925,0.0,0.03637]
[1780715995213,140.05,60907.8,0.0,0.99924,0.0,0.03657]
[1780715996220,140.05,60905.64,0.0,0.99924,0.0,0.0367]
[1780715997229,140.05,60907.31,0.0,0.99924,0.0,0.0366]
[1780715998235,140.05,60904.22,0.0,0.99924,0.0,0.03678]
[1780715999242,140.05,60901.26,0.0,0.99924,0.0,0.03696]
[1780716000249,140.05,60900.22,0.0,0.99923,0.0,0.03702]
[1780716001256,140.05,60902.02,0.0,0.99924,0.0,0.03691]
[1780716003270,140.05,60903.72,0.0,0.99924,0.0,0.03681]
[1780716004277,140.05,60912.21,0.0,0.99925,0.0,0.03632]
[1780716005284,140.05,60913.16,0.0,0.99925,0.0,0.03626]
[1780716006295,140.05,60920.27,0.0,0.99926,0.0,0.03585]
[1780716007302,140.05,60924.13,0.0,0.99927,0.0,0.03563]
[1780716008309,140.05,60920.47,0.0,0.99926,0.0,0.03584]
[1780716009316,140.05,60922.34,0.0,0.99926,0.0,0.03573]
[1780716010323,140.05,60919.29,0.0,0.99926,0.0,0.03591]
[1780716011330,140.05,60926.23,0.0,0.99927,0.0,0.03551]
[1780716012337,140.05,60921.55,0.0,0.99926,0.0,0.03578]
[1780716013344,140.05,60918.92,0.0,0.99926,0.0,0.03593]
[1780716014509,140.05,60918.92,0.0,0.99926,0.0,0.03593]
[1780716014748,140.05,60918.92,0.0,0.99926,0.0,0.03593]
[1780716015358,140.05,60918.1,0.0,0.99926,0.0,0.03598]
[1780716016679,140.05,60918.1,0.0,0.99926,0.0,0.03598]
[1780716016747,140.05,60918.1,0.0,0.99926,0.0,0.03598]
[1780716016787,140.05,60917.13,0.0,0.99926,0.0,0.03603]
[1780716017375,140.05,60901.87,0.0,0.99924,0.0,0.03692]
[1780716018380,140.05,60895.22,0.0,0.99923,0.0,0.03731]
[1780716019387,140.05,60894.31,0.0,0.99923,0.0,0.03737]
[1780716020394,140.05,60888.06,0.0,0.99922,0.0,0.03774]
[1780716021401,140.05,60885.2,0.0,0.99921,0.0,0.03791]
[1780716024422,140.05,60888.59,0.0,0.99922,0.0,0.03771]
[1780716025429,140.05,60883.31,0.0,0.99921,0.0,0.03803]
[1780716026435,140.05,60880.53,0.0,0.99921,0.0,0.0382]
[1780716027443,140.05,60875.5,0.0,0.9992,0.0,0.0385]
[1780716028450,140.05,60873.44,0.0,0.9992,0.0,0.03863]
[1780716029456,140.05,60874.27,0.0,0.9992,0.0,0.03858]
[1780716030464,140.05,60872.75,0.0,0.9992,0.0,0.03867]
[1780716031471,140.05,60862.67,0.0,0.9992,0.0,0.03854]
[1780716032479,140.05,60860.46,0.0,0.9992,0.0,0.03868]
[1780716033485,140.05,60861.86,0.0,0.9992,0.0,0.03859]
[1780716034491,140.05,60862.77,0.0,0.9992,0.0,0.03853]
[1780716035501,140.05,60858.54,0.0,0.99919,0.0,0.03879]
[1780716036506,140.05,60849.11,0.0,0.99918,0.0,0.03938]
[1780716037513,140.05,60848.09,0.0,0.99918,0.0,0.03944]
[1780716040534,140.05,60842.83,0.0,0.99917,0.0,0.03977]
[1780716041544,140.05,60857.76,0.0,0.99919,0.0,0.03884]
[1780716042554,140.05,60861.1,0.0,0.9992,0.0,0.03864]
[1780716044568,140.05,60863.46,0.0,0.9992,0.0,0.03849]
[1780716046103,140.05,60863.27,0.0,0.9992,0.0,0.0385]
[1780716046250,140.05,60863.27,0.0,0.9992,0.0,0.0385]
[1780716046590,140.05,60852.92,0.0,0.99918,0.0,0.03914]
[1780716047592,140.05,60844.64,0.0,0.99917,0.0,0.03966]
[1780716048599,140.05,60838.87,0.0,0.99916,0.0,0.04002]
[1780716049606,140.05,60834.77,0.0,0.99916,0.0,0.04028]
[1780716052248,140.05,60834.89,0.0,0.99916,0.0,0.04028]
[1780716052516,140.05,60834.89,0.0,0.99916,0.0,0.04028]
[1780716052629,140.05,60833.73,0.0,0.99916,0.0,0.04035]
[1780716053634,140.05,60827.8,0.0,0.99915,0.0,0.04073]
[1780716056655,140.05,60830.16,0.0,0.99915,0.0,0.04058]
[1780716057662,140.05,60833.41,0.0,0.99916,0.0,0.04037]
[1780716058678,140.05,60836.24,0.0,0.99916,0.0,0.04019]
[1780716059684,140.05,60837.79,0.0,0.99916,0.0,0.04009]
[1780716060691,140.05,60836.02,0.0,0.99916,0.0,0.04021]
[1780716061698,140.05,60832.59,0.0,0.99916,0.0,0.04042]
[1780716062705,140.05,60841.44,0.0,0.99917,0.0,0.03986]
[1780716063711,140.05,60842.97,0.0,0.99917,0.0,0.03976]
[1780716064166,140.05,60842.97,0.0,0.99917,0.0,0.03976]
[1780716064252,140.05,60842.97,0.0,0.99917,0.0,0.03976]
[1780716065727,140.05,60845.69,0.0,0.99917,0.0,0.03959]
[1780716066740,140.05,60841.82,0.0,0.99917,0.0,0.03984]
[1780716067749,140.05,60830.86,0.0,0.99915,0.0,0.04054]
[1780716068757,140.05,60829.44,0.0,0.99915,0.0,0.04063]
[1780716069764,140.05,60824.68,0.0,0.99914,0.0,0.04093]
[1780716071782,140.05,60834.02,0.0,0.99916,0.0,0.04033]
[1780716072808,140.05,60839.27,0.0,0.99916,0.0,0.04]
[1780716073810,140.05,60854.26,0.0,0.99919,0.0,0.03906]
[1780716074817,140.05,60856.8,0.0,0.99919,0.0,0.0389]
[1780716075824,140.05,60853.85,0.0,0.99919,0.0,0.03908]
[1780716077838,140.05,60854.93,0.0,0.99919,0.0,0.03902]
[1780716078845,140.05,60854.02,0.0,0.99919,0.0,0.03907]
[1780716079204,140.05,60854.02,0.0,0.99919,0.0,0.03907]
[1780716079251,140.05,60854.02,0.0,0.99919,0.0,0.03907]
[1780716079757,140.05,60854.02,0.0,0.99919,0.0,0.03907]
[1780716079853,140.05,60854.06,0.0,0.99919,0.0,0.03907]
[1780716080016,140.05,60854.06,0.0,0.99919,0.0,0.03907]
[1780716080859,140.05,60855.5,0.0,0.99919,0.0,0.03898]
[1780716081866,140.05,60852.92,0.0,0.99918,0.0,0.03914]
[1780716082873,140.05,60849.97,0.0,0.99918,0.0,0.03933]
[1780716083058,140.05,60849.97,0.0,0.99918,0.0,0.03933]
[1780716083248,140.05,60849.97,0.0,0.99918,0.0,0.03933]
[1780716086901,140.05,60857.49,0.0,0.99919,0.0,0.03886]
[1780716087679,140.05,60857.49,0.0,0.99919,0.0,0.03886]
[1780716087763,140.05,60857.49,0.0,0.99919,0.0,0.03886]
[1780716087908,140.05,60858.15,0.0,0.99919,0.0,0.03882]
[1780716088921,140.05,60866.42,0.0,0.9992,0.0,0.03831]
[1780716089928,140.05,60865.54,0.0,0.9992,0.0,0.03836]
[1780716090935,140.05,60867.48,0.0,0.9992,0.0,0.03825]
[1780716091750,140.05,60867.48,0.0,0.9992,0.0,0.03825]
[1780716091963,140.05,60869.71,0.0,0.99922,0.0,0.03737]
[1780716092951,140.05,60876.65,0.0,0.99923,0.0,0.03696]
[1780716093958,140.05,60878.67,0.0,0.99924,0.0,0.03684]
[1780716094965,140.05,60877.69,0.0,0.99923,0.0,0.0369]
[1780716095972,140.05,60873.36,0.0,0.99923,0.0,0.03716]
[1780716096797,140.05,60873.36,0.0,0.99923,0.0,0.03716]
[1780716097015,140.05,60873.36,0.0,0.99923,0.0,0.03716]
[1780716097990,140.05,60857.33,0.0,0.99921,0.0,0.03812]
[1780716098995,140.05,60845.15,0.0,0.99919,0.0,0.03887]
[1780716100008,140.05,60840.13,0.0,0.99918,0.0,0.03918]
[1780716101009,140.05,60838.11,0.0,0.99918,0.0,0.0393]
[1780716103023,140.05,60832.02,0.0,0.99917,0.0,0.03969]
[1780716104031,140.05,60830.02,0.0,0.99917,0.0,0.03981]
[1780716105038,140.05,60827.76,0.0,0.99916,0.0,0.03996]
[1780716106045,140.05,60824.32,0.0,0.99916,0.0,0.04017]
[1780716107052,140.05,60822.29,0.0,0.99916,0.0,0.0403]
[1780716109066,140.05,60821.48,0.0,0.99915,0.0,0.04036]
[1780716110081,140.05,60815.37,0.0,0.99915,0.0,0.04075]
[1780716111084,140.05,60818.63,0.0,0.99915,0.0,0.04054]
[1780716112091,140.05,60821.58,0.0,0.99915,0.0,0.04035]
[1780716113098,140.05,60828.19,0.0,0.99916,0.0,0.03993]
[1780716115982,140.05,60828.87,0.0,0.99917,0.0,0.03988]
[1780716116030,140.05,60828.87,0.0,0.99917,0.0,0.03988]
[1780716115116,140.05,60831.49,0.0,0.99917,0.0,0.03972]
[1780716116140,140.05,60834.62,0.0,0.99917,0.0,0.03952]
[1780716117146,140.05,60838.98,0.0,0.99918,0.0,0.03925]
[1780716119249,140.05,60838.68,0.0,0.99918,0.0,0.03927]
[1780716119276,140.05,60838.68,0.0,0.99918,0.0,0.03927]
[1780716119331,140.05,60838.86,0.0,0.99918,0.0,0.03926]
[1780716120168,140.05,60841.23,0.0,0.99918,0.0,0.03911]
[1780716121180,140.05,60829.65,0.0,0.99917,0.0,0.03984]
[1780716122187,140.05,60826.33,0.0,0.99916,0.0,0.04005]
[1780716123194,140.05,60828.0,0.0,0.99916,0.0,0.03994]
[1780716124201,140.05,60820.19,0.0,0.99915,0.0,0.04044]
[1780716125288,140.05,60820.19,0.0,0.99915,0.0,0.04044]
[1780716125521,140.05,60820.19,0.0,0.99915,0.0,0.04044]
[1780716125622,140.05,60819.82,0.0,0.99915,0.0,0.04046]
[1780716126215,140.05,60825.59,0.0,0.99916,0.0,0.04009]
[1780716128218,140.05,60826.07,0.0,0.99916,0.0,0.04006]
[1780716128245,140.05,60826.07,0.0,0.99916,0.0,0.04006]
[1780716128315,140.05,60827.5,0.0,0.99916,0.0,0.03997]
[1780716130598,140.05,60827.48,0.0,0.99916,0.0,0.03997]
[1780716130747,140.05,60827.48,0.0,0.99916,0.0,0.03997]
[1780716130794,140.05,60822.29,0.0,0.99916,0.0,0.0403]
[1780716131250,140.05,60824.36,0.0,0.99916,0.0,0.04017]
[1780716132257,140.05,60821.14,0.0,0.99915,0.0,0.04038]
[1780716134036,140.05,60821.14,0.0,0.99915,0.0,0.04038]
[1780716133264,140.05,60820.04,0.0,0.99915,0.0,0.04045]
[1780716134246,140.05,60820.04,0.0,0.99915,0.0,0.04045]
[1780716134470,140.05,60820.04,0.0,0.99915,0.0,0.04045]
[1780716134511,140.05,60820.04,0.0,0.99915,0.0,0.04045]
[1780716134558,140.05,60819.28,0.0,0.99915,0.0,0.0405]
[1780716135278,140.05,60821.08,0.0,0.99915,0.0,0.04038]
[1780716136285,140.05,60819.13,0.0,0.99915,0.0,0.04051]
[1780716138007,140.05,60819.13,0.0,0.99915,0.0,0.04051]
[1780716137292,140.05,60817.81,0.0,0.99915,0.0,0.04059]
[1780716138093,140.05,60817.81,0.0,0.99915,0.0,0.04059]
[1780716138299,140.05,60815.73,0.0,0.99915,0.0,0.04072]
[1780716139125,140.05,60815.73,0.0,0.99915,0.0,0.04072]
[1780716139248,140.05,60815.73,0.0,0.99915,0.0,0.04072]
[1780716139306,140.05,60812.83,0.0,0.99914,0.0,0.04091]
[1780716141669,140.05,60812.96,0.0,0.99914,0.0,0.0409]
[1780716141751,140.05,60812.96,0.0,0.99914,0.0,0.0409]
[1780716141771,140.05,60819.32,0.0,0.99915,0.0,0.04049]
[1780716142733,140.05,60819.32,0.0,0.99915,0.0,0.04049]
[1780716142749,140.05,60819.32,0.0,0.99915,0.0,0.04049]
[1780716142809,140.05,60821.28,0.0,0.99915,0.0,0.04037]
[1780716144341,140.05,60812.06,0.0,0.99914,0.0,0.04096]
[1780716145639,140.05,60812.06,0.0,0.99914,0.0,0.04096]
[1780716145746,140.05,60812.06,0.0,0.99914,0.0,0.04096]
[1780716145848,140.05,60819.64,0.0,0.99915,0.0,0.04047]
[1780716146355,140.05,60820.78,0.0,0.99915,0.0,0.0404]
[1780716147606,140.05,60820.78,0.0,0.99915,0.0,0.0404]
[1780716147756,140.05,60820.78,0.0,0.99915,0.0,0.0404]
[1780716147857,140.05,60823.91,0.0,0.99916,0.0,0.0402]
[1780716150383,140.05,60830.59,0.0,0.99917,0.0,0.03978]
[1780716151390,140.05,60831.83,0.0,0.99919,0.0,0.03893]
[1780716152918,140.05,60831.83,0.0,0.99919,0.0,0.03893]
[1780716153001,140.05,60831.83,0.0,0.99919,0.0,0.03893]
[1780716153019,140.05,60833.94,0.0,0.99919,0.0,0.0388]
[1780716154917,140.05,60834.22,0.0,0.99919,0.0,0.03878]
[1780716155009,140.05,60834.22,0.0,0.99919,0.0,0.03878]
[1780716155074,140.05,60832.91,0.0,0.99919,0.0,0.03886]
[1780716155291,140.05,60832.91,0.0,0.99919,0.0,0.03886]
[1780716155501,140.05,60832.91,0.0,0.99919,0.0,0.03886]
[1780716155594,140.05,60822.99,0.0,0.99917,0.0,0.03948]
[1780716156425,140.05,60820.86,0.0,0.99917,0.0,0.03962]
[1780716157806,140.05,60820.86,0.0,0.99917,0.0,0.03962]
[1780716158009,140.05,60820.86,0.0,0.99917,0.0,0.03962]
[1780716158035,140.05,60819.58,0.0,0.99917,0.0,0.0397]
[1780716158439,140.05,60829.71,0.0,0.99918,0.0,0.03906]
[1780716159221,140.05,60829.71,0.0,0.99918,0.0,0.03906]
[1780716159247,140.05,60829.71,0.0,0.99918,0.0,0.03906]
[1780716159686,140.05,60829.71,0.0,0.99918,0.0,0.03906]
[1780716159755,140.05,60829.71,0.0,0.99918,0.0,0.03906]
[1780716159785,140.05,60829.4,0.0,0.99918,0.0,0.03908]
[1780716160453,140.05,60825.71,0.0,0.99918,0.0,0.03931]
[1780716161372,140.05,60825.71,0.0,0.99918,0.0,0.03931]
[1780716161518,140.05,60825.71,0.0,0.99918,0.0,0.03931]
[1780716161620,140.05,60829.63,0.0,0.99918,0.0,0.03907]
[1780716162466,140.05,60833.27,0.0,0.99919,0.0,0.03884]
[1780716163549,140.05,60833.27,0.0,0.99919,0.0,0.03884]
[1780716163749,140.05,60833.27,0.0,0.99919,0.0,0.03884]
[1780716163764,140.05,60836.67,0.0,0.99919,0.0,0.03863]
[1780716164765,140.05,60836.67,0.0,0.99919,0.0,0.03863]
[1780716165000,140.05,60836.67,0.0,0.99919,0.0,0.03863]
[1780716165102,140.05,60839.64,0.0,0.9992,0.0,0.03845]
[1780716166494,140.05,60845.72,0.0,0.99921,0.0,0.03808]
[1780716167626,140.05,60845.72,0.0,0.99921,0.0,0.03808]
[1780716167745,140.05,60845.72,0.0,0.99921,0.0,0.03808]
[1780716167847,140.05,60839.83,0.0,0.9992,0.0,0.03844]
[1780716169075,140.05,60839.83,0.0,0.9992,0.0,0.03844]
[1780716168509,140.05,60834.45,0.0,0.99919,0.0,0.03877]
[1780716169245,140.05,60834.45,0.0,0.99919,0.0,0.03877]
[1780716169697,140.05,60834.45,0.0,0.99919,0.0,0.03877]
[1780716169777,140.05,60834.45,0.0,0.99919,0.0,0.03877]
[1780716169825,140.05,60831.31,0.0,0.99918,0.0,0.03896]
[1780716170522,140.05,60828.27,0.0,0.99918,0.0,0.03915]
[1780716171530,140.05,60821.0,0.0,0.99917,0.0,0.03961]
[1780716172536,140.05,60818.81,0.0,0.99917,0.0,0.03975]
[1780716174552,140.05,60817.16,0.0,0.99916,0.0,0.03985]
[1780716175559,140.05,60816.13,0.0,0.99916,0.0,0.03992]
[1780716176566,140.05,60817.47,0.0,0.99916,0.0,0.03983]
[1780716177573,140.05,60819.42,0.0,0.99917,0.0,0.03971]
[1780716178582,140.05,60817.8,0.0,0.99917,0.0,0.03981]
[1780716179588,140.05,60819.84,0.0,0.99917,0.0,0.03968]
[1780716180596,140.05,60814.78,0.0,0.99916,0.0,0.04]
[1780716181803,140.05,60813.2,0.0,0.99916,0.0,0.0401]
[1780716182721,140.05,60814.94,0.0,0.99916,0.0,0.03999]
[1780716183759,140.05,60814.94,0.0,0.99916,0.0,0.03999]
[1780716183860,140.05,60820.3,0.0,0.99917,0.0,0.03965]
[1780716184624,140.05,60815.57,0.0,0.99916,0.0,0.03995]
[1780716185514,140.05,60815.57,0.0,0.99916,0.0,0.03995]
[1780716185753,140.05,60815.57,0.0,0.99916,0.0,0.03995]
[1780716185847,140.05,60815.45,0.0,0.99916,0.0,0.03996]
[1780716186640,140.05,60811.35,0.0,0.99916,0.0,0.04022]
[1780716187926,140.05,60811.35,0.0,0.99916,0.0,0.04022]
[1780716187962,140.05,60804.21,0.0,0.99915,0.0,0.04068]
[1780716188654,140.05,60806.33,0.0,0.99915,0.0,0.04054]
[1780716190692,140.05,60813.95,0.0,0.99916,0.0,0.04006]
[1780716191801,140.05,60813.95,0.0,0.99916,0.0,0.04006]
[1780716191856,140.05,60820.27,0.0,0.99917,0.0,0.03966]
[1780716192692,140.05,60819.45,0.0,0.99917,0.0,0.03971]
[1780716193699,140.05,60821.15,0.0,0.99917,0.0,0.0396]
[1780716194329,140.05,60821.15,0.0,0.99917,0.0,0.0396]
[1780716194512,140.05,60821.15,0.0,0.99917,0.0,0.0396]
[1780716194708,140.05,60824.66,0.0,0.99918,0.0,0.03938]
[1780716195715,140.05,60832.85,0.0,0.99919,0.0,0.03887]
[1780716196724,140.05,60834.26,0.0,0.99919,0.0,0.03878]
[1780716197731,140.05,60824.11,0.0,0.99917,0.0,0.03941]
[1780716198739,140.05,60821.78,0.0,0.99917,0.0,0.03956]
[1780716199528,140.05,60821.78,0.0,0.99917,0.0,0.03956]
[1780716199758,140.05,60821.78,0.0,0.99917,0.0,0.03956]
[1780716199848,140.05,60821.39,0.0,0.99917,0.0,0.03959]
[1780716200766,140.05,60823.31,0.0,0.99917,0.0,0.03946]
[1780716202000,140.05,60823.31,0.0,0.99917,0.0,0.03946]
[1780716202043,140.05,60820.58,0.0,0.99917,0.0,0.03964]
[1780716202249,140.05,60820.58,0.0,0.99917,0.0,0.03964]
[1780716202779,140.05,60819.77,0.0,0.99917,0.0,0.03969]
[1780716204793,140.05,60815.55,0.0,0.99916,0.0,0.03995]
[1780716205800,140.05,60813.57,0.0,0.99916,0.0,0.04008]
[1780716207279,140.05,60813.55,0.0,0.99916,0.0,0.04008]
[1780716207506,140.05,60813.55,0.0,0.99916,0.0,0.04008]
[1780716207814,140.05,60813.56,0.0,0.99916,0.0,0.04008]
[1780716208199,140.05,60813.56,0.0,0.99916,0.0,0.04008]
[1780716208247,140.05,60813.56,0.0,0.99916,0.0,0.04008]
[1780716209828,140.05,60811.77,0.0,0.99916,0.0,0.0402]
[1780716210835,140.05,60810.97,0.0,0.99916,0.0,0.04025]
[1780716211842,140.05,60810.73,0.0,0.99917,0.0,0.03949]
[1780716213470,140.05,60810.85,0.0,0.99917,0.0,0.03948]
[1780716213507,140.05,60810.85,0.0,0.99917,0.0,0.03948]
[1780716213631,140.05,60810.85,0.0,0.99917,0.0,0.03948]
[1780716213767,140.05,60810.85,0.0,0.99917,0.0,0.03948]
[1780716213858,140.05,60811.91,0.0,0.99917,0.0,0.03941]
[1780716214863,140.05,60821.36,0.0,0.99919,0.0,0.03882]
[1780716215871,140.05,60822.21,0.0,0.99919,0.0,0.03877]
[1780716216877,140.05,60820.69,0.0,0.99919,0.0,0.03886]
[1780716217884,140.05,60825.05,0.0,0.99919,0.0,0.03859]
[1780716218891,140.05,60832.46,0.0,0.9992,0.0,0.03814]
[1780716220905,140.05,60839.25,0.0,0.99921,0.0,0.03773]
[1780716221912,140.05,60843.53,0.0,0.99922,0.0,0.03747]
[1780716223926,140.05,60844.44,0.0,0.99922,0.0,0.03741]
[1780716225941,140.05,60843.33,0.0,0.99922,0.0,0.03748]
[1780716226946,140.05,60831.66,0.0,0.9992,0.0,0.03819]
[1780716227954,140.05,60820.03,0.0,0.99918,0.0,0.0389]
[1780716228961,140.05,60814.51,0.0,0.99918,0.0,0.03925]
[1780716229967,140.05,60813.43,0.0,0.99918,0.0,0.03932]
[1780716230975,140.05,60812.69,0.0,0.99917,0.0,0.03936]
[1780716232887,140.05,60812.37,0.0,0.99917,0.0,0.03938]
[1780716233003,140.05,60812.37,0.0,0.99917,0.0,0.03938]
[1780716233101,140.05,60812.19,0.0,0.99917,0.0,0.03939]
[1780716233445,140.05,60812.19,0.0,0.99917,0.0,0.03939]
[1780716233505,140.05,60812.19,0.0,0.99917,0.0,0.03939]
[1780716235009,140.05,60811.3,0.0,0.99917,0.0,0.03945]
[1780716238028,140.05,60817.11,0.0,0.99918,0.0,0.03909]
[1780716239102,140.05,60817.11,0.0,0.99918,0.0,0.03909]
[1780716239127,140.05,60818.63,0.0,0.99918,0.0,0.03899]
[1780716239264,140.05,60818.63,0.0,0.99918,0.0,0.03899]
[1780716239662,140.05,60818.63,0.0,0.99918,0.0,0.03899]
[1780716239750,140.05,60818.63,0.0,0.99918,0.0,0.03899]
[1780716240043,140.05,60819.62,0.0,0.99918,0.0,0.03893]
[1780716241050,140.05,60817.13,0.0,0.99918,0.0,0.03908]
[1780716243059,140.05,60816.72,0.0,0.99918,0.0,0.03911]
[1780716243085,140.05,60817.75,0.0,0.99918,0.0,0.03905]
[1780716243343,140.05,60817.75,0.0,0.99918,0.0,0.03905]
[1780716244090,140.05,60802.31,0.0,0.99916,0.0,0.04002]
[1780716245096,140.05,60805.81,0.0,0.99916,0.0,0.0398]
[1780716246103,140.05,60809.6,0.0,0.99917,0.0,0.03956]
[1780716247109,140.05,60804.64,0.0,0.99916,0.0,0.03987]
[1780716247347,140.05,60804.64,0.0,0.99916,0.0,0.03987]
[1780716247507,140.05,60804.64,0.0,0.99916,0.0,0.03987]
[1780716250635,140.05,60804.8,0.0,0.99916,0.0,0.03986]
[1780716250699,140.05,60804.8,0.0,0.99916,0.0,0.03986]
[1780716250748,140.05,60804.8,0.0,0.99916,0.0,0.03986]
[1780716251138,140.05,60805.18,0.0,0.99916,0.0,0.03984]
[1780716254159,140.05,60809.6,0.0,0.99917,0.0,0.03956]
[1780716255166,140.05,60814.98,0.0,0.99918,0.0,0.03922]
[1780716256172,140.05,60815.69,0.0,0.99918,0.0,0.03917]
[1780716256792,140.05,60815.69,0.0,0.99918,0.0,0.03917]
[1780716257006,140.05,60815.69,0.0,0.99918,0.0,0.03917]
[1780716257180,140.05,60816.42,0.0,0.99918,0.0,0.03913]
[1780716257784,140.05,60816.42,0.0,0.99918,0.0,0.03913]
[1780716258006,140.05,60816.42,0.0,0.99918,0.0,0.03913]
[1780716258189,140.05,60817.18,0.0,0.99918,0.0,0.03908]
[1780716259202,140.05,60822.15,0.0,0.99919,0.0,0.03877]
[1780716260210,140.05,60825.07,0.0,0.99919,0.0,0.03859]
[1780716261216,140.05,60827.24,0.0,0.99919,0.0,0.03846]
[1780716262462,140.05,60827.24,0.0,0.99919,0.0,0.03846]
[1780716263128,140.05,60815.37,0.0,0.99918,0.0,0.03919]
[1780716263373,140.05,60801.35,0.0,0.99916,0.0,0.04008]
[1780716264270,140.05,60800.71,0.0,0.99916,0.0,0.04012]
[1780716266218,140.05,60800.71,0.0,0.99916,0.0,0.04012]
[1780716265277,140.05,60796.25,0.0,0.99915,0.0,0.04041]
[1780716266284,140.05,60795.57,0.0,0.99915,0.0,0.04045]
[1780716267392,140.05,60792.0,0.0,0.99914,0.0,0.04068]
[1780716268411,140.05,60789.54,0.0,0.99914,0.0,0.04084]
[1780716270315,140.05,60790.55,0.0,0.99914,0.0,0.04078]
[1780716271322,140.05,60787.5,0.0,0.99915,0.0,0.04018]
[1780716272329,140.05,60784.46,0.0,0.99915,0.0,0.04038]
[1780716273336,140.05,60778.99,0.0,0.99914,0.0,0.04073]
[1780716274343,140.05,60775.78,0.0,0.99914,0.0,0.04094]
[1780716275350,140.05,60777.71,0.0,0.99914,0.0,0.04081]
[1780716276974,140.05,60777.71,0.0,0.99914,0.0,0.04081]
[1780716277074,140.05,60766.29,0.0,0.99912,0.0,0.04156]
[1780716277364,140.05,60761.99,0.0,0.99911,0.0,0.04185]
[1780716278371,140.05,60762.69,0.0,0.99912,0.0,0.0418]
[1780716280199,140.05,60762.69,0.0,0.99912,0.0,0.0418]
[1780716280234,140.05,60758.14,0.0,0.99911,0.0,0.04211]
[1780716280386,140.05,60755.67,0.0,0.9991,0.0,0.04227]
[1780716282149,140.05,60755.67,0.0,0.9991,0.0,0.04227]
[1780716282187,140.05,60753.75,0.0,0.9991,0.0,0.0424]
[1780716282400,140.05,60743.84,0.0,0.99909,0.0,0.04307]
[1780716283407,140.05,60733.77,0.0,0.99907,0.0,0.04376]
[1780716284414,140.05,60720.88,0.0,0.99905,0.0,0.04467]
[1780716285910,140.05,60720.88,0.0,0.99905,0.0,0.04467]
[1780716285990,140.05,60712.41,0.0,0.99903,0.0,0.04527]
[1780716286428,140.05,60717.59,0.0,0.99904,0.0,0.0449]
[1780716287435,140.05,60722.23,0.0,0.99905,0.0,0.04457]
[1780716288446,140.05,60731.3,0.0,0.99907,0.0,0.04394]
[1780716289453,140.05,60729.77,0.0,0.99906,0.0,0.04404]
[1780716290461,140.05,60729.0,0.0,0.99906,0.0,0.0441]
[1780716292474,140.05,60729.95,0.0,0.99906,0.0,0.04403]
[1780716293481,140.05,60728.52,0.0,0.99906,0.0,0.04413]
[1780716294488,140.05,60730.34,0.0,0.99906,0.0,0.044]
[1780716295495,140.05,60741.18,0.0,0.99908,0.0,0.04325]
[1780716296502,140.05,60745.54,0.0,0.99909,0.0,0.04296]
[1780716297509,140.05,60748.77,0.0,0.99909,0.0,0.04274]
[1780716298516,140.05,60751.77,0.0,0.9991,0.0,0.04253]
[1780716299523,140.05,60752.52,0.0,0.9991,0.0,0.04248]
[1780716300530,140.05,60761.46,0.0,0.99911,0.0,0.04188]
[1780716301537,140.05,60755.66,0.0,0.9991,0.0,0.04227]
[1780716302544,140.05,60753.39,0.0,0.9991,0.0,0.04242]
[1780716303570,140.05,60748.39,0.0,0.99909,0.0,0.04276]
[1780716304581,140.05,60737.52,0.0,0.99908,0.0,0.04351]
[1780716306124,140.05,60737.52,0.0,0.99908,0.0,0.04351]
[1780716306267,140.05,60742.54,0.0,0.99908,0.0,0.04316]
[1780716306618,140.05,60713.28,0.0,0.99904,0.0,0.04521]
[1780716307603,140.05,60711.82,0.0,0.99903,0.0,0.04531]
[1780716308611,140.05,60708.42,0.0,0.99903,0.0,0.04555]
[1780716309755,140.05,60708.42,0.0,0.99903,0.0,0.04555]
[1780716309907,140.05,60708.71,0.0,0.99903,0.0,0.04553]
[1780716311641,140.05,60711.8,0.0,0.99903,0.0,0.04531]
[1780716312651,140.05,60713.9,0.0,0.99904,0.0,0.04516]
[1780716313657,140.05,60713.13,0.0,0.99904,0.0,0.04522]
[1780716314664,140.05,60710.85,0.0,0.99903,0.0,0.04538]
[1780716315671,140.05,60722.69,0.0,0.99905,0.0,0.04454]
[1780716316678,140.05,60724.7,0.0,0.99906,0.0,0.0444]
[1780716317691,140.05,60727.96,0.0,0.99906,0.0,0.04417]
[1780716318692,140.05,60726.25,0.0,0.99906,0.0,0.04429]
[1780716319699,140.05,60728.07,0.0,0.99906,0.0,0.04416]
[1780716320715,140.05,60726.5,0.0,0.99906,0.0,0.04427]
[1780716321720,140.05,60725.52,0.0,0.99906,0.0,0.04434]
[1780716325751,140.05,60726.96,0.0,0.99906,0.0,0.04424]
[1780716326755,140.05,60726.29,0.0,0.99906,0.0,0.04429]
[1780716330783,140.05,60724.87,0.0,0.99906,0.0,0.04439]
[1780716331790,140.05,60720.49,0.0,0.99907,0.0,0.04384]
[1780716332797,140.05,60718.44,0.0,0.99906,0.0,0.04398]
[1780716333804,140.05,60717.14,0.0,0.99906,0.0,0.04408]
[1780716334811,140.05,60716.21,0.0,0.99906,0.0,0.04414]
[1780716335818,140.05,60713.69,0.0,0.99905,0.0,0.04432]
[1780716336825,140.05,60710.86,0.0,0.99905,0.0,0.04452]
[1780716337832,140.05,60709.98,0.0,0.99905,0.0,0.04458]
[1780716338842,140.05,60707.93,0.0,0.99905,0.0,0.04472]
[1780716339848,140.05,60719.72,0.0,0.99906,0.0,0.0439]
[1780716340856,140.05,60720.36,0.0,0.99907,0.0,0.04385]
[1780716341862,140.05,60722.28,0.0,0.99907,0.0,0.04372]
[1780716342869,140.05,60723.8,0.0,0.99907,0.0,0.04361]
[1780716343876,140.05,60725.84,0.0,0.99907,0.0,0.04347]
[1780716344883,140.05,60730.38,0.0,0.99908,0.0,0.04316]
[1780716345890,140.05,60726.16,0.0,0.99908,0.0,0.04345]
[1780716346897,140.05,60726.97,0.0,0.99908,0.0,0.04339]
[1780716347904,140.05,60726.2,0.0,0.99908,0.0,0.04345]
[1780716348911,140.05,60724.69,0.0,0.99907,0.0,0.04355]
[1780716349918,140.05,60726.34,0.0,0.99908,0.0,0.04344]
[1780716350777,140.05,60726.34,0.0,0.99908,0.0,0.04344]
[1780716351005,140.05,60726.34,0.0,0.99908,0.0,0.04344]
[1780716351056,140.05,60728.33,0.0,0.99908,0.0,0.0433]
[1780716352048,140.05,60728.33,0.0,0.99908,0.0,0.0433]
[1780716352251,140.05,60728.33,0.0,0.99908,0.0,0.0433]
[1780716352356,140.05,60730.19,0.0,0.99908,0.0,0.04317]
[1780716352940,140.05,60722.42,0.0,0.99907,0.0,0.04371]
[1780716353946,140.05,60713.47,0.0,0.99905,0.0,0.04433]
[1780716354953,140.05,60711.03,0.0,0.99905,0.0,0.0445]
[1780716356309,140.05,60711.03,0.0,0.99905,0.0,0.0445]
[1780716356505,140.05,60711.05,0.0,0.99905,0.0,0.0445]
[1780716356547,140.05,60711.05,0.0,0.99905,0.0,0.0445]
[1780716356747,140.05,60711.05,0.0,0.99905,0.0,0.0445]
[1780716356968,140.05,60709.87,0.0,0.99905,0.0,0.04459]
[1780716357975,140.05,60715.76,0.0,0.99906,0.0,0.04417]
[1780716359808,140.05,60715.73,0.0,0.99906,0.0,0.04417]
[1780716359997,140.05,60715.73,0.0,0.99906,0.0,0.04417]
[1780716360067,140.05,60712.62,0.0,0.99905,0.0,0.04439]
[1780716362005,140.05,60725.91,0.0,0.99907,0.0,0.04347]
[1780716362808,140.05,60725.91,0.0,0.99907,0.0,0.04347]
[1780716363012,140.05,60728.75,0.0,0.99908,0.0,0.04327]
[1780716363781,140.05,60728.75,0.0,0.99908,0.0,0.04327]
[1780716364031,140.05,60731.51,0.0,0.99908,0.0,0.04308]
[1780716365029,140.05,60733.72,0.0,0.99909,0.0,0.04293]
[1780716366036,140.05,60736.03,0.0,0.99909,0.0,0.04277]
[1780716367043,140.05,60738.13,0.0,0.99909,0.0,0.04263]
[1780716367748,140.05,60738.13,0.0,0.99909,0.0,0.04263]
[1780716368050,140.05,60739.69,0.0,0.9991,0.0,0.04253]
[1780716369057,140.05,60740.61,0.0,0.9991,0.0,0.04246]
[1780716370064,140.05,60739.65,0.0,0.9991,0.0,0.04253]
[1780716371071,140.05,60740.28,0.0,0.9991,0.0,0.04249]
[1780716371927,140.05,60740.28,0.0,0.9991,0.0,0.04249]
[1780716372079,140.05,60727.01,0.0,0.99908,0.0,0.04339]
[1780716373085,140.05,60724.78,0.0,0.99907,0.0,0.04354]
[1780716375724,140.05,60724.87,0.0,0.99907,0.0,0.04354]
[1780716376106,140.05,60723.89,0.0,0.99907,0.0,0.04361]
[1780716377113,140.05,60727.26,0.0,0.99908,0.0,0.04337]
[1780716378120,140.05,60729.83,0.0,0.99908,0.0,0.0432]
[1780716379128,140.05,60730.62,0.0,0.99908,0.0,0.04314]
[1780716380134,140.05,60729.25,0.0,0.99908,0.0,0.04324]
[1780716381141,140.05,60727.08,0.0,0.99908,0.0,0.04339]
[1780716382148,140.05,60718.64,0.0,0.99906,0.0,0.04397]
[1780716383155,140.05,60714.02,0.0,0.99906,0.0,0.04429]
[1780716384162,140.05,60715.18,0.0,0.99906,0.0,0.04421]
[1780716386176,140.05,60718.08,0.0,0.99906,0.0,0.04401]
[1780716387183,140.05,60727.61,0.0,0.99908,0.0,0.04335]
[1780716388190,140.05,60728.18,0.0,0.99908,0.0,0.04331]
[1780716389197,140.05,60720.71,0.0,0.99907,0.0,0.04383]
[1780716390205,140.05,60724.46,0.0,0.99907,0.0,0.04357]
[1780716391212,140.05,60728.28,0.0,0.9991,0.0,0.04247]
[1780716393225,140.05,60730.01,0.0,0.9991,0.0,0.04235]
[1780716394233,140.05,60727.79,0.0,0.9991,0.0,0.0425]
[1780716396249,140.05,60722.89,0.0,0.99909,0.0,0.04284]
[1780716397254,140.05,60724.09,0.0,0.99909,0.0,0.04276]
[1780716398261,140.05,60722.77,0.0,0.99909,0.0,0.04285]
[1780716399268,140.05,60720.21,0.0,0.99908,0.0,0.04302]
[1780716400275,140.05,60716.96,0.0,0.99908,0.0,0.04324]
[1780716402289,140.05,60719.06,0.0,0.99908,0.0,0.0431]
[1780716403296,140.05,60724.52,0.0,0.99909,0.0,0.04273]
[1780716404303,140.05,60728.25,0.0,0.9991,0.0,0.04247]
[1780716405310,140.05,60725.16,0.0,0.99909,0.0,0.04268]
[1780716406317,140.05,60727.54,0.0,0.99909,0.0,0.04252]
[1780716407324,140.05,60722.28,0.0,0.99909,0.0,0.04288]
[1780716409338,140.05,60725.32,0.0,0.99909,0.0,0.04267]
[1780716410152,140.05,60725.32,0.0,0.99909,0.0,0.04267]
[1780716410347,140.05,60716.13,0.0,0.99908,0.0,0.0433]
[1780716411353,140.05,60712.05,0.0,0.99907,0.0,0.04358]
[1780716413911,140.05,60711.04,0.0,0.99907,0.0,0.04365]
[1780716414374,140.05,60712.96,0.0,0.99907,0.0,0.04352]
[1780716416388,140.05,60714.56,0.0,0.99907,0.0,0.04341]
[1780716418403,140.05,60709.78,0.0,0.99907,0.0,0.04374]
[1780716419410,140.05,60707.16,0.0,0.99906,0.0,0.04392]
[1780716421424,140.05,60712.66,0.0,0.99907,0.0,0.04354]
[1780716422432,140.05,60714.38,0.0,0.99907,0.0,0.04342]
[1780716423438,140.05,60712.44,0.0,0.99907,0.0,0.04356]
[1780716424452,140.05,60707.23,0.0,0.99906,0.0,0.04392]
[1780716426459,140.05,60709.28,0.0,0.99907,0.0,0.04377]
[1780716427925,140.05,60709.28,0.0,0.99907,0.0,0.04377]
[1780716428023,140.05,60718.2,0.0,0.99908,0.0,0.04316]
[1780716428473,140.05,60723.01,0.0,0.99909,0.0,0.04283]
[1780716429480,140.05,60723.55,0.0,0.99909,0.0,0.04279]
[1780716430487,140.05,60721.96,0.0,0.99909,0.0,0.0429]
[1780716435522,140.05,60721.21,0.0,0.99908,0.0,0.04295]
[1780716436529,140.05,60722.03,0.0,0.99909,0.0,0.0429]
[1780716437536,140.05,60724.02,0.0,0.99909,0.0,0.04276]
[1780716438544,140.05,60721.92,0.0,0.99909,0.0,0.0429]
[1780716439551,140.05,60723.26,0.0,0.99909,0.0,0.04281]
[1780716441565,140.05,60722.53,0.0,0.99909,0.0,0.04286]
[1780716443579,140.05,60720.94,0.0,0.99908,0.0,0.04297]
[1780716444586,140.05,60721.83,0.0,0.99909,0.0,0.04291]
[1780716445593,140.05,60722.57,0.0,0.99909,0.0,0.04286]
[1780716446616,140.05,60721.08,0.0,0.99908,0.0,0.04296]
[1780716447620,140.05,60718.76,0.0,0.99908,0.0,0.04312]
[1780716449634,140.05,60719.61,0.0,0.99908,0.0,0.04306]
[1780716450641,140.05,60721.8,0.0,0.99909,0.0,0.04291]
[1780716451648,140.05,60722.4,0.0,0.9991,0.0,0.04204]
[1780716452655,140.05,60719.09,0.0,0.9991,0.0,0.04227]
[1780716453662,140.05,60714.16,0.0,0.99909,0.0,0.0426]
[1780716454669,140.05,60713.56,0.0,0.99909,0.0,0.04264]
[1780716457691,140.05,60712.58,0.0,0.99909,0.0,0.04271]
[1780716460712,140.05,60714.01,0.0,0.99909,0.0,0.04261]
[1780716461718,140.05,60719.18,0.0,0.9991,0.0,0.04226]
[1780716462725,140.05,60718.32,0.0,0.9991,0.0,0.04232]
[1780716463732,140.05,60716.57,0.0,0.99909,0.0,0.04244]
[1780716465746,140.05,60717.24,0.0,0.9991,0.0,0.04239]
[1780716466753,140.05,60718.01,0.0,0.9991,0.0,0.04234]
[1780716467760,140.05,60719.64,0.0,0.9991,0.0,0.04223]
[1780716468767,140.05,60722.16,0.0,0.9991,0.0,0.04206]
[1780716469774,140.05,60724.55,0.0,0.99911,0.0,0.0419]
[1780716472795,140.05,60726.85,0.0,0.99911,0.0,0.04174]
[1780716473802,140.05,60727.63,0.0,0.99911,0.0,0.04169]
[1780716474808,140.05,60729.73,0.0,0.99912,0.0,0.04155]
[1780716475817,140.05,60745.19,0.0,0.99914,0.0,0.04054]
[1780716476826,140.05,60742.04,0.0,0.99913,0.0,0.04074]
[1780716477833,140.05,60737.86,0.0,0.99913,0.0,0.04102]
[1780716479387,140.05,60737.86,0.0,0.99913,0.0,0.04102]
[1780716479416,140.05,60735.47,0.0,0.99912,0.0,0.04117]
[1780716479847,140.05,60737.1,0.0,0.99913,0.0,0.04107]
[1780716480854,140.05,60740.83,0.0,0.99913,0.0,0.04082]
[1780716481512,140.05,60740.83,0.0,0.99913,0.0,0.04082]
[1780716481861,140.05,60750.58,0.0,0.99915,0.0,0.04019]
[1780716482868,140.05,60759.34,0.0,0.99916,0.0,0.03963]
[1780716483875,140.05,60765.7,0.0,0.99917,0.0,0.03922]
[1780716484888,140.05,60763.15,0.0,0.99917,0.0,0.03938]
[1780716485893,140.05,60773.7,0.0,0.99918,0.0,0.03872]
[1780716486900,140.05,60775.62,0.0,0.99918,0.0,0.0386]
[1780716487913,140.05,60767.38,0.0,0.99917,0.0,0.03912]
[1780716488916,140.05,60759.7,0.0,0.99916,0.0,0.0396]
[1780716489924,140.05,60761.24,0.0,0.99916,0.0,0.03951]
[1780716491531,140.05,60761.24,0.0,0.99916,0.0,0.03951]
[1780716490930,140.05,60758.51,0.0,0.99916,0.0,0.03968]
[1780716492395,140.05,60762.08,0.0,0.99916,0.0,0.03945]
[1780716492754,140.05,60762.08,0.0,0.99916,0.0,0.03945]
[1780716492945,140.05,60765.47,0.0,0.99917,0.0,0.03924]
[1780716493952,140.05,60770.24,0.0,0.99918,0.0,0.03894]
[1780716494958,140.05,60766.18,0.0,0.99917,0.0,0.03919]
[1780716495965,140.05,60770.05,0.0,0.99918,0.0,0.03895]
[1780716497370,140.05,60771.73,0.0,0.99918,0.0,0.03884]
[1780716498110,140.05,60773.23,0.0,0.99918,0.0,0.03875]
[1780716498992,140.05,60775.99,0.0,0.99918,0.0,0.03858]
[1780716501034,140.05,60775.13,0.0,0.99918,0.0,0.03863]
[1780716502043,140.05,60774.32,0.0,0.99918,0.0,0.03868]
[1780716503168,140.05,60771.3,0.0,0.99918,0.0,0.03887]
[1780716504169,140.05,60768.17,0.0,0.99917,0.0,0.03907]
[1780716506184,140.05,60759.37,0.0,0.99916,0.0,0.03962]
[1780716507191,140.05,60758.75,0.0,0.99916,0.0,0.03966]
[1780716508203,140.05,60759.62,0.0,0.99916,0.0,0.03961]
[1780716510214,140.05,60759.04,0.0,0.99916,0.0,0.03965]
[1780716511221,140.05,60760.43,0.0,0.99918,0.0,0.03878]
[1780716512228,140.05,60759.42,0.0,0.99918,0.0,0.03884]
[1780716513235,140.05,60758.6,0.0,0.99918,0.0,0.03889]
[1780716515249,140.05,60750.5,0.0,0.99916,0.0,0.0394]
[1780716516256,140.05,60746.92,0.0,0.99916,0.0,0.03963]
[1780716518270,140.05,60746.47,0.0,0.99916,0.0,0.03966]
[1780716519277,140.05,60743.9,0.0,0.99915,0.0,0.03982]
[1780716520284,140.05,60741.46,0.0,0.99915,0.0,0.03998]
[1780716521291,140.05,60740.86,0.0,0.99915,0.0,0.04002]
[1780716522297,140.05,60743.46,0.0,0.99915,0.0,0.03985]
[1780716523307,140.05,60746.26,0.0,0.99916,0.0,0.03967]
[1780716525321,140.05,60747.82,0.0,0.99916,0.0,0.03957]
[1780716526328,140.05,60749.87,0.0,0.99916,0.0,0.03944]
[1780716527335,140.05,60752.01,0.0,0.99917,0.0,0.03931]
[1780716528342,140.05,60753.54,0.0,0.99917,0.0,0.03921]
[1780716529349,140.05,60756.53,0.0,0.99917,0.0,0.03902]
[1780716530356,140.05,60760.03,0.0,0.99918,0.0,0.0388]
[1780716531363,140.05,60761.82,0.0,0.99918,0.0,0.03869]
[1780716532371,140.05,60768.62,0.0,0.99919,0.0,0.03827]
[1780716533377,140.05,60770.0,0.0,0.99919,0.0,0.03818]
[1780716534384,140.05,60771.52,0.0,0.99919,0.0,0.03809]
[1780716536398,140.05,60773.45,0.0,0.9992,0.0,0.03797]
[1780716537405,140.05,60770.67,0.0,0.99919,0.0,0.03814]
[1780716537964,140.05,60770.67,0.0,0.99919,0.0,0.03814]
[1780716538003,140.05,60770.67,0.0,0.99919,0.0,0.03814]
[1780716538412,140.05,60766.64,0.0,0.99919,0.0,0.03839]
[1780716539518,140.05,60766.64,0.0,0.99919,0.0,0.03839]
[1780716539419,140.05,60767.15,0.0,0.99919,0.0,0.03836]
[1780716540426,140.05,60767.76,0.0,0.99919,0.0,0.03832]
[1780716541489,140.05,60767.76,0.0,0.99919,0.0,0.03832]
[1780716541545,140.05,60768.93,0.0,0.99919,0.0,0.03825]
[1780716542440,140.05,60766.18,0.0,0.99919,0.0,0.03842]
[1780716543447,140.05,60766.94,0.0,0.99919,0.0,0.03837]
[1780716544454,140.05,60763.12,0.0,0.99918,0.0,0.03861]
[1780716545442,140.05,60763.12,0.0,0.99918,0.0,0.03861]
[1780716545461,140.05,60761.21,0.0,0.99918,0.0,0.03873]
[1780716546468,140.05,60764.33,0.0,0.99918,0.0,0.03854]
[1780716547475,140.05,60761.14,0.0,0.99918,0.0,0.03873]
[1780716548482,140.05,60760.77,0.0,0.99918,0.0,0.03876]
[1780716550496,140.05,60760.35,0.0,0.99918,0.0,0.03878]
[1780716551503,140.05,60761.67,0.0,0.99918,0.0,0.0387]
[1780716552512,140.05,60760.47,0.0,0.99918,0.0,0.03878]
[1780716553519,140.05,60758.27,0.0,0.99918,0.0,0.03891]
[1780716554526,140.05,60762.84,0.0,0.99918,0.0,0.03863]
[1780716555533,140.05,60767.39,0.0,0.99919,0.0,0.03835]
[1780716556540,140.05,60767.01,0.0,0.99919,0.0,0.03837]
[1780716557547,140.05,60767.89,0.0,0.99919,0.0,0.03831]
[1780716558264,140.05,60767.89,0.0,0.99919,0.0,0.03831]
[1780716558554,140.05,60763.79,0.0,0.99918,0.0,0.03857]
[1780716559561,140.05,60760.38,0.0,0.99918,0.0,0.03878]
[1780716560568,140.05,60759.76,0.0,0.99918,0.0,0.03882]
[1780716561502,140.05,60759.76,0.0,0.99918,0.0,0.03882]
[1780716561746,140.05,60759.8,0.0,0.99918,0.0,0.03882]
[1780716562582,140.05,60760.27,0.0,0.99918,0.0,0.03879]
[1780716563589,140.05,60759.69,0.0,0.99918,0.0,0.03882]
[1780716564267,140.05,60759.69,0.0,0.99918,0.0,0.03882]
[1780716564596,140.05,60760.24,0.0,0.99918,0.0,0.03879]
[1780716565603,140.05,60759.23,0.0,0.99918,0.0,0.03885]
[1780716566610,140.05,60761.78,0.0,0.99918,0.0,0.03869]
[1780716568399,140.05,60761.95,0.0,0.99918,0.0,0.03868]
[1780716568509,140.05,60761.95,0.0,0.99918,0.0,0.03868]
[1780716568624,140.05,60760.33,0.0,0.99918,0.0,0.03878]
[1780716570648,140.05,60762.49,0.0,0.99918,0.0,0.03865]
[1780716571648,140.05,60763.14,0.0,0.9992,0.0,0.03784]
[1780716573814,140.05,60762.99,0.0,0.9992,0.0,0.03785]
[1780716574005,140.05,60762.99,0.0,0.9992,0.0,0.03785]
[1780716574106,140.05,60764.13,0.0,0.9992,0.0,0.03778]
[1780716574669,140.05,60764.62,0.0,0.9992,0.0,0.03775]
[1780716579683,140.05,60764.42,0.0,0.9992,0.0,0.03777]
[1780716580249,140.05,60764.42,0.0,0.9992,0.0,0.03777]
[1780716580280,140.05,60765.46,0.0,0.9992,0.0,0.0377]
[1780716580793,140.05,60765.46,0.0,0.9992,0.0,0.0377]
[1780716580822,140.05,60771.78,0.0,0.99921,0.0,0.03732]
[1780716581718,140.05,60775.38,0.0,0.99922,0.0,0.0371]
[1780716582724,140.05,60776.58,0.0,0.99922,0.0,0.03703]
[1780716584403,140.05,60776.58,0.0,0.99922,0.0,0.03703]
[1780716584515,140.05,60776.58,0.0,0.99922,0.0,0.03703]
[1780716586753,140.05,60779.63,0.0,0.99922,0.0,0.03685]
[1780716588767,140.05,60781.85,0.0,0.99922,0.0,0.03671]
[1780716589774,140.05,60784.71,0.0,0.99923,0.0,0.03654]
[1780716591793,140.05,60780.48,0.0,0.99922,0.0,0.03679]
[1780716593179,140.05,60780.48,0.0,0.99922,0.0,0.03679]
[1780716593247,140.05,60780.48,0.0,0.99922,0.0,0.03679]
[1780716593318,140.05,60781.32,0.0,0.99922,0.0,0.03674]
[1780716595327,140.05,60781.89,0.0,0.99922,0.0,0.03671]
[1780716595508,140.05,60781.89,0.0,0.99922,0.0,0.03671]
[1780716595609,140.05,60781.35,0.0,0.99922,0.0,0.03674]
[1780716595821,140.05,60779.83,0.0,0.99922,0.0,0.03683]
[1780716596828,140.05,60778.85,0.0,0.99922,0.0,0.03689]
[1780716598107,140.05,60778.85,0.0,0.99922,0.0,0.03689]
[1780716598248,140.05,60778.85,0.0,0.99922,0.0,0.03689]
[1780716600870,140.05,60775.83,0.0,0.99922,0.0,0.03707]
[1780716601869,140.05,60772.26,0.0,0.99921,0.0,0.03729]
[1780716603221,140.05,60772.26,0.0,0.99921,0.0,0.03729]
[1780716603407,140.05,60769.58,0.0,0.99921,0.0,0.03745]
[1780716603886,140.05,60751.24,0.0,0.99918,0.0,0.03858]
[1780716605516,140.05,60751.24,0.0,0.99918,0.0,0.03858]
[1780716605650,140.05,60734.79,0.0,0.99916,0.0,0.03962]
[1780716607264,140.05,60731.2,0.0,0.99915,0.0,0.03985]
[1780716607327,140.05,60728.45,0.0,0.99915,0.0,0.04002]
[1780716607913,140.05,60726.09,0.0,0.99914,0.0,0.04018]
[1780716609255,140.05,60726.09,0.0,0.99914,0.0,0.04018]
[1780716609351,140.05,60728.24,0.0,0.99915,0.0,0.04004]
[1780716613500,140.05,60728.84,0.0,0.99915,0.0,0.04]
[1780716613526,140.05,60728.82,0.0,0.99915,0.0,0.04]
[1780716613956,140.05,60749.21,0.0,0.99918,0.0,0.03871]
[1780716614963,140.05,60755.91,0.0,0.99919,0.0,0.03829]
[1780716617126,140.05,60760.24,0.0,0.99919,0.0,0.03802]
[1780716617144,140.05,60763.57,0.0,0.9992,0.0,0.03782]
[1780716617984,140.05,60762.33,0.0,0.9992,0.0,0.03789]
[1780716618991,140.05,60765.92,0.0,0.9992,0.0,0.03767]
[1780716619998,140.05,60767.25,0.0,0.9992,0.0,0.03759]
[1780716621018,140.05,60767.25,0.0,0.9992,0.0,0.03759]
[1780716621067,140.05,60763.2,0.0,0.9992,0.0,0.03784]
[1780716622014,140.05,60761.7,0.0,0.9992,0.0,0.03793]
[1780716623001,140.05,60761.7,0.0,0.9992,0.0,0.03793]
[1780716624028,140.05,60765.86,0.0,0.9992,0.0,0.03768]
[1780716625015,140.05,60765.86,0.0,0.9992,0.0,0.03768]
[1780716625035,140.05,60770.86,0.0,0.99921,0.0,0.03737]
[1780716626042,140.05,60773.33,0.0,0.99921,0.0,0.03722]
[1780716627049,140.05,60772.3,0.0,0.99921,0.0,0.03729]
[1780716628056,140.05,60770.15,0.0,0.99921,0.0,0.03742]
[1780716629062,140.05,60771.36,0.0,0.99921,0.0,0.03734]
[1780716630070,140.05,60767.86,0.0,0.99921,0.0,0.03756]
[1780716631077,140.05,60768.8,0.0,0.99922,0.0,0.03675]
[1780716632084,140.05,60768.06,0.0,0.99922,0.0,0.03679]
[1780716633091,140.05,60772.73,0.0,0.99923,0.0,0.03651]
[1780716634098,140.05,60775.41,0.0,0.99923,0.0,0.03635]
[1780716635105,140.05,60777.48,0.0,0.99923,0.0,0.03623]
[1780716636112,140.05,60775.0,0.0,0.99923,0.0,0.03638]
[1780716638127,140.05,60777.29,0.0,0.99923,0.0,0.03624]
[1780716639133,140.05,60775.51,0.0,0.99923,0.0,0.03635]
[1780716640140,140.05,60767.68,0.0,0.99922,0.0,0.03681]
[1780716641147,140.05,60759.69,0.0,0.99921,0.0,0.0373]
[1780716642156,140.05,60757.77,0.0,0.99921,0.0,0.03741]
[1780716644169,140.05,60755.58,0.0,0.9992,0.0,0.03755]
[1780716645176,140.05,60743.12,0.0,0.99919,0.0,0.03831]
[1780716646183,140.05,60740.23,0.0,0.99918,0.0,0.03849]
[1780716647190,140.05,60739.08,0.0,0.99918,0.0,0.03856]
[1780716648197,140.05,60734.66,0.0,0.99917,0.0,0.03884]
[1780716649204,140.05,60730.45,0.0,0.99917,0.0,0.03911]
[1780716650211,140.05,60723.92,0.0,0.99916,0.0,0.03952]
[1780716651219,140.05,60721.27,0.0,0.99915,0.0,0.03969]
[1780716652112,140.05,60721.27,0.0,0.99915,0.0,0.03969]
[1780716652612,140.05,60721.27,0.0,0.99915,0.0,0.03969]
[1780716652709,140.05,60717.54,0.0,0.99915,0.0,0.03993]
[1780716653245,140.05,60716.25,0.0,0.99915,0.0,0.04001]
[1780716654247,140.05,60716.25,0.0,0.99915,0.0,0.04001]
[1780716654254,140.05,60708.09,0.0,0.99913,0.0,0.04054]
[1780716655252,140.05,60707.29,0.0,0.99913,0.0,0.0406]
[1780716656258,140.05,60700.02,0.0,0.99912,0.0,0.04108]
[1780716657266,140.05,60698.27,0.0,0.99912,0.0,0.04119]
[1780716658273,140.05,60704.31,0.0,0.99913,0.0,0.04079]
[1780716659280,140.05,60706.17,0.0,0.99913,0.0,0.04067]
[1780716660287,140.05,60704.26,0.0,0.99913,0.0,0.0408]
[1780716661294,140.05,60707.69,0.0,0.99913,0.0,0.04057]
[1780716662180,140.05,60707.69,0.0,0.99913,0.0,0.04057]
[1780716662301,140.05,60704.2,0.0,0.99913,0.0,0.0408]
[1780716663308,140.05,60700.69,0.0,0.99912,0.0,0.04103]
[1780716664315,140.05,60701.5,0.0,0.99912,0.0,0.04098]
[1780716665323,140.05,60700.17,0.0,0.99912,0.0,0.04107]
[1780716667336,140.05,60699.68,0.0,0.99912,0.0,0.0411]
[1780716669350,140.05,60700.23,0.0,0.99912,0.0,0.04106]
[1780716672371,140.05,60701.21,0.0,0.99912,0.0,0.041]
[1780716673378,140.05,60700.74,0.0,0.99912,0.0,0.04103]
[1780716674384,140.05,60697.57,0.0,0.99912,0.0,0.04124]
[1780716675395,140.05,60696.09,0.0,0.99911,0.0,0.04134]
[1780716676401,140.05,60689.41,0.0,0.9991,0.0,0.04178]
[1780716677420,140.05,60675.11,0.0,0.99908,0.0,0.04275]
[1780716678257,140.05,60675.11,0.0,0.99908,0.0,0.04275]
[1780716678419,140.05,60667.99,0.0,0.99907,0.0,0.04324]
[1780716679426,140.05,60672.88,0.0,0.99908,0.0,0.04291]
[1780716680016,140.05,60672.88,0.0,0.99908,0.0,0.04291]
[1780716680251,140.05,60672.88,0.0,0.99908,0.0,0.04291]
[1780716680433,140.05,60667.48,0.0,0.99907,0.0,0.04328]
[1780716682453,140.05,60673.65,0.0,0.99908,0.0,0.04285]
[1780716683616,140.05,60673.65,0.0,0.99908,0.0,0.04285]
[1780716683716,140.05,60680.03,0.0,0.99909,0.0,0.04242]
[1780716684491,140.05,60684.01,0.0,0.9991,0.0,0.04215]
[1780716686386,140.05,60680.33,0.0,0.99909,0.0,0.0424]
[1780716686505,140.05,60681.53,0.0,0.99909,0.0,0.04231]
[1780716688433,140.05,60681.99,0.0,0.99909,0.0,0.04228]
[1780716688542,140.05,60679.48,0.0,0.99909,0.0,0.04245]
[1780716690718,140.05,60668.23,0.0,0.99907,0.0,0.04323]
[1780716692430,140.05,60670.19,0.0,0.99909,0.0,0.04225]
[1780716692592,140.05,60670.39,0.0,0.99909,0.0,0.04224]
[1780716693576,140.05,60666.31,0.0,0.99908,0.0,0.04251]
[1780716694519,140.05,60666.31,0.0,0.99908,0.0,0.04251]
[1780716695609,140.05,60664.48,0.0,0.99908,0.0,0.04264]
[1780716696063,140.05,60664.48,0.0,0.99908,0.0,0.04264]
[1780716696619,140.05,60651.99,0.0,0.99906,0.0,0.0435]
[1780716697627,140.05,60651.52,0.0,0.99906,0.0,0.04354]
[1780716699682,140.05,60650.0,0.0,0.99906,0.0,0.04364]
[1780716699774,140.05,60647.58,0.0,0.99905,0.0,0.04381]
[1780716700648,140.05,60645.63,0.0,0.99905,0.0,0.04395]
[1780716701755,140.05,60645.63,0.0,0.99905,0.0,0.04395]
[1780716701848,140.05,60646.46,0.0,0.99905,0.0,0.04389]
[1780716702662,140.05,60653.12,0.0,0.99906,0.0,0.04342]
[1780716704676,140.05,60654.35,0.0,0.99907,0.0,0.04334]
[1780716705776,140.05,60654.35,0.0,0.99907,0.0,0.04334]
[1780716705840,140.05,60650.85,0.0,0.99906,0.0,0.04358]
[1780716706690,140.05,60649.36,0.0,0.99906,0.0,0.04369]
[1780716708724,140.05,60653.32,0.0,0.99906,0.0,0.04341]
[1780716709032,140.05,60653.32,0.0,0.99906,0.0,0.04341]
[1780716709713,140.05,60637.85,0.0,0.99904,0.0,0.0445]
[1780716710720,140.05,60636.58,0.0,0.99904,0.0,0.04459]
[1780716712867,140.05,60637.56,0.0,0.99904,0.0,0.04452]
[1780716713819,140.05,60636.74,0.0,0.99904,0.0,0.04458]
[1780716713836,140.05,60626.19,0.0,0.99902,0.0,0.04534]
[1780716714750,140.05,60620.62,0.0,0.99901,0.0,0.04574]
[1780716716871,140.05,60615.75,0.0,0.999,0.0,0.0461]
[1780716716897,140.05,60614.32,0.0,0.999,0.0,0.0462]
[1780716718781,140.05,60610.3,0.0,0.99899,0.0,0.0465]
[1780716719039,140.05,60610.3,0.0,0.99899,0.0,0.0465]
[1780716719728,140.05,60610.3,0.0,0.99899,0.0,0.0465]
[1780716719784,140.05,60603.47,0.0,0.99898,0.0,0.04701]
[1780716721799,140.05,60608.08,0.0,0.99899,0.0,0.04667]
[1780716722806,140.05,60609.1,0.0,0.99899,0.0,0.04659]
[1780716723262,140.05,60609.1,0.0,0.99899,0.0,0.04659]
[1780716723813,140.05,60612.62,0.0,0.99899,0.0,0.04633]
[1780716724820,140.05,60611.73,0.0,0.99899,0.0,0.0464]
[1780716725267,140.05,60611.73,0.0,0.99899,0.0,0.0464]
[1780716725828,140.05,60607.26,0.0,0.99898,0.0,0.04673]
[1780716726835,140.05,60601.09,0.0,0.99897,0.0,0.04719]
[1780716727263,140.05,60601.09,0.0,0.99897,0.0,0.04719]
[1780716727897,140.05,60601.09,0.0,0.99897,0.0,0.04719]
[1780716727882,140.05,60599.87,0.0,0.99897,0.0,0.04728]
[1780716728865,140.05,60592.9,0.0,0.99896,0.0,0.04781]
[1780716729879,140.05,60584.04,0.0,0.99894,0.0,0.04849]
[1780716730883,140.05,60579.15,0.0,0.99893,0.0,0.04886]
[1780716731816,140.05,60579.15,0.0,0.99893,0.0,0.04886]
[1780716731889,140.05,60579.41,0.0,0.99893,0.0,0.04884]
[1780716733759,140.05,60579.25,0.0,0.99893,0.0,0.04886]
[1780716734912,140.05,60582.77,0.0,0.99894,0.0,0.04858]
[1780716736926,140.05,60584.14,0.0,0.99894,0.0,0.04848]
[1780716737934,140.05,60583.22,0.0,0.99894,0.0,0.04855]
[1780716738003,140.05,60583.22,0.0,0.99894,0.0,0.04855]
[1780716738941,140.05,60584.01,0.0,0.99894,0.0,0.04849]
[1780716739948,140.05,60581.1,0.0,0.99894,0.0,0.04871]
[1780716742969,140.05,60579.43,0.0,0.99893,0.0,0.04884]
[1780716744983,140.05,60578.77,0.0,0.99893,0.0,0.04889]
[1780716745990,140.05,60577.14,0.0,0.99893,0.0,0.04902]
[1780716746997,140.05,60574.8,0.0,0.99893,0.0,0.0492]
[1780716748011,140.05,60582.0,0.0,0.99894,0.0,0.04864]
[1780716749016,140.05,60593.18,0.0,0.99896,0.0,0.04779]
[1780716750029,140.05,60593.18,0.0,0.99896,0.0,0.04779]
[1780716750251,140.05,60593.18,0.0,0.99896,0.0,0.04779]
[1780716750324,140.05,60595.22,0.0,0.99896,0.0,0.04763]
[1780716751032,140.05,60596.4,0.0,0.99898,0.0,0.04663]
[1780716752895,140.05,60596.4,0.0,0.99898,0.0,0.04663]
[1780716752978,140.05,60596.4,0.0,0.99898,0.0,0.04663]
[1780716752906,140.05,60602.83,0.0,0.999,0.0,0.04615]
[1780716753046,140.05,60612.03,0.0,0.99901,0.0,0.04548]
[1780716754064,140.05,60614.8,0.0,0.99902,0.0,0.04528]
[1780716755070,140.05,60616.78,0.0,0.99902,0.0,0.04513]
[1780716757083,140.05,60618.95,0.0,0.99902,0.0,0.04498]
[1780716758090,140.05,60622.35,0.0,0.99903,0.0,0.04473]
[1780716759306,140.05,60622.35,0.0,0.99903,0.0,0.04473]
[1780716759405,140.05,60624.34,0.0,0.99903,0.0,0.04459]
[1780716760108,140.05,60621.08,0.0,0.99903,0.0,0.04482]
[1780716761114,140.05,60616.38,0.0,0.99902,0.0,0.04516]
[1780716762122,140.05,60607.43,0.0,0.999,0.0,0.04581]
[1780716763285,140.05,60607.43,0.0,0.999,0.0,0.04581]
[1780716763329,140.05,60603.76,0.0,0.999,0.0,0.04608]
[1780716764137,140.05,60592.72,0.0,0.99898,0.0,0.0469]
[1780716765144,140.05,60579.48,0.0,0.99895,0.0,0.0479]
[1780716766153,140.05,60576.14,0.0,0.99895,0.0,0.04816]
[1780716767347,140.05,60576.14,0.0,0.99895,0.0,0.04816]
[1780716767382,140.05,60572.64,0.0,0.99894,0.0,0.04843]
[1780716769173,140.05,60573.49,0.0,0.99894,0.0,0.04836]
[1780716770180,140.05,60571.75,0.0,0.99894,0.0,0.0485]
[1780716771187,140.05,60570.99,0.0,0.99894,0.0,0.04855]
[1780716773280,140.05,60570.67,0.0,0.99894,0.0,0.04858]
[1780716773316,140.05,60570.1,0.0,0.99894,0.0,0.04862]
[1780716774209,140.05,60568.75,0.0,0.99893,0.0,0.04873]
[1780716777268,140.05,60568.99,0.0,0.99893,0.0,0.04871]
[1780716777351,140.05,60571.61,0.0,0.99894,0.0,0.04851]
[1780716778236,140.05,60572.14,0.0,0.99894,0.0,0.04847]
[1780716779268,140.05,60572.14,0.0,0.99894,0.0,0.04847]
[1780716779271,140.05,60573.02,0.0,0.99894,0.0,0.0484]
[1780716780250,140.05,60574.24,0.0,0.99894,0.0,0.0483]
[1780716781257,140.05,60578.86,0.0,0.99895,0.0,0.04795]
[1780716782264,140.05,60584.31,0.0,0.99896,0.0,0.04753]
[1780716783264,140.05,60584.31,0.0,0.99896,0.0,0.04753]
[1780716783271,140.05,60586.12,0.0,0.99897,0.0,0.0474]
[1780716784278,140.05,60583.69,0.0,0.99896,0.0,0.04758]
[1780716785285,140.05,60578.08,0.0,0.99895,0.0,0.04801]
[1780716786308,140.05,60574.59,0.0,0.99895,0.0,0.04828]
[1780716787276,140.05,60574.59,0.0,0.99895,0.0,0.04828]
[1780716787305,140.05,60567.68,0.0,0.99893,0.0,0.04881]
[1780716788316,140.05,60565.13,0.0,0.99893,0.0,0.04901]
[1780716791334,140.05,60565.8,0.0,0.99893,0.0,0.04896]
[1780716794357,140.05,60565.23,0.0,0.99893,0.0,0.049]
[1780716795364,140.05,60564.56,0.0,0.99893,0.0,0.04905]
[1780716796371,140.05,60563.96,0.0,0.99893,0.0,0.0491]
[1780716797378,140.05,60559.17,0.0,0.99892,0.0,0.04947]
[1780716799392,140.05,60556.46,0.0,0.99891,0.0,0.04969]
[1780716800399,140.05,60557.35,0.0,0.99891,0.0,0.04962]
[1780716801406,140.05,60558.71,0.0,0.99892,0.0,0.04951]
[1780716802413,140.05,60556.37,0.0,0.99891,0.0,0.04969]
[1780716803431,140.05,60554.35,0.0,0.99891,0.0,0.04985]
[1780716805443,140.05,60552.82,0.0,0.9989,0.0,0.04998]
[1780716806450,140.05,60550.62,0.0,0.9989,0.0,0.05015]
[1780716807465,140.05,60552.75,0.0,0.9989,0.0,0.04998]
[1780716808472,140.05,60557.75,0.0,0.99891,0.0,0.04959]
[1780716809479,140.05,60559.45,0.0,0.99892,0.0,0.04945]
[1780716810486,140.05,60560.5,0.0,0.99892,0.0,0.04937]
[1780716811493,140.05,60555.92,0.0,0.99893,0.0,0.04878]
[1780716812500,140.05,60553.7,0.0,0.99893,0.0,0.04895]
[1780716813507,140.05,60557.43,0.0,0.99893,0.0,0.04866]
[1780716814126,140.05,60557.43,0.0,0.99893,0.0,0.04866]
[1780716814519,140.05,60556.26,0.0,0.99893,0.0,0.04875]
[1780716815526,140.05,60555.45,0.0,0.99893,0.0,0.04881]
[1780716816533,140.05,60554.89,0.0,0.99893,0.0,0.04886]
[1780716817541,140.05,60554.03,0.0,0.99893,0.0,0.04892]
[1780716818311,140.05,60554.03,0.0,0.99893,0.0,0.04892]
[1780716818562,140.05,60552.09,0.0,0.99892,0.0,0.04908]
[1780716819568,140.05,60557.56,0.0,0.99893,0.0,0.04865]
[1780716820787,140.05,60557.56,0.0,0.99893,0.0,0.04865]
[1780716821006,140.05,60557.56,0.0,0.99893,0.0,0.04865]
[1780716821010,140.05,60560.1,0.0,0.99894,0.0,0.04845]
[1780716823596,140.05,60559.02,0.0,0.99894,0.0,0.04854]
[1780716825610,140.05,60557.91,0.0,0.99893,0.0,0.04862]
[1780716826619,140.05,60567.0,0.0,0.99895,0.0,0.04792]
[1780716827627,140.05,60584.44,0.0,0.99898,0.0,0.04661]
[1780716828632,140.05,60592.1,0.0,0.999,0.0,0.04604]
[1780716829639,140.05,60592.97,0.0,0.999,0.0,0.04597]
[1780716830646,140.05,60587.24,0.0,0.99899,0.0,0.0464]
[1780716831653,140.05,60571.7,0.0,0.99896,0.0,0.04757]
[1780716832660,140.05,60565.13,0.0,0.99895,0.0,0.04807]
[1780716833670,140.05,60565.75,0.0,0.99895,0.0,0.04802]
[1780716834354,140.05,60565.75,0.0,0.99895,0.0,0.04802]
[1780716834675,140.05,60558.79,0.0,0.99894,0.0,0.04855]
[1780716835683,140.05,60548.52,0.0,0.99892,0.0,0.04936]
[1780716836689,140.05,60540.49,0.0,0.9989,0.0,0.04999]
[1780716837696,140.05,60541.06,0.0,0.9989,0.0,0.04994]
[1780716838415,140.05,60541.06,0.0,0.9989,0.0,0.04994]
[1780716838703,140.05,60541.15,0.0,0.9989,0.0,0.04994]
[1780716839710,140.05,60540.04,0.0,0.9989,0.0,0.05003]
[1780716840522,140.05,60540.04,0.0,0.9989,0.0,0.05003]
[1780716840658,140.05,60540.04,0.0,0.9989,0.0,0.05003]
[1780716841727,140.05,60546.47,0.0,0.99891,0.0,0.04952]
[1780716842736,140.05,60549.2,0.0,0.99892,0.0,0.0493]
[1780716843773,140.05,60548.24,0.0,0.99892,0.0,0.04938]
[1780716844771,140.05,60546.86,0.0,0.99891,0.0,0.04949]
[1780716845778,140.05,60548.64,0.0,0.99892,0.0,0.04935]
[1780716846785,140.05,60547.42,0.0,0.99891,0.0,0.04944]
[1780716847792,140.05,60544.68,0.0,0.99891,0.0,0.04966]
[1780716848799,140.05,60543.19,0.0,0.99891,0.0,0.04978]
[1780716849806,140.05,60538.54,0.0,0.9989,0.0,0.05014]
[1780716850812,140.05,60537.31,0.0,0.9989,0.0,0.05024]
[1780716851820,140.05,60536.66,0.0,0.99889,0.0,0.05029]
[1780716852831,140.05,60533.4,0.0,0.99889,0.0,0.05056]
[1780716853839,140.05,60531.09,0.0,0.99888,0.0,0.05074]
[1780716854846,140.05,60523.04,0.0,0.99887,0.0,0.05139]
[1780716855853,140.05,60519.25,0.0,0.99886,0.0,0.0517]
[1780716856860,140.05,60519.9,0.0,0.99886,0.0,0.05165]
[1780716859881,140.05,60516.54,0.0,0.99885,0.0,0.05192]
[1780716862902,140.05,60524.16,0.0,0.99887,0.0,0.0513]
[1780716863910,140.05,60535.47,0.0,0.99889,0.0,0.05039]
[1780716864917,140.05,60540.37,0.0,0.9989,0.0,0.05]
[1780716865936,140.05,60536.85,0.0,0.99889,0.0,0.05028]
[1780716866939,140.05,60525.86,0.0,0.99887,0.0,0.05116]
[1780716867947,140.05,60522.42,0.0,0.99887,0.0,0.05144]
[1780716868953,140.05,60518.05,0.0,0.99886,0.0,0.0518]
[1780716869961,140.05,60519.5,0.0,0.99886,0.0,0.05168]
[1780716870967,140.05,60521.41,0.0,0.99886,0.0,0.05153]
[1780716871764,140.05,60521.41,0.0,0.99886,0.0,0.05153]
[1780716872001,140.05,60521.41,0.0,0.99886,0.0,0.05153]
[1780716872102,140.05,60520.38,0.0,0.99888,0.0,0.05062]
[1780716872981,140.05,60518.47,0.0,0.99888,0.0,0.05078]
[1780716873989,140.05,60517.72,0.0,0.99888,0.0,0.05084]
[1780716874521,140.05,60517.72,0.0,0.99888,0.0,0.05084]
[1780716874995,140.05,60519.77,0.0,0.99888,0.0,0.05067]
[1780716876020,140.05,60516.86,0.0,0.99888,0.0,0.05091]
[1780716877011,140.05,60514.35,0.0,0.99887,0.0,0.05111]
[1780716878020,140.05,60513.11,0.0,0.99887,0.0,0.05121]
[1780716879034,140.05,60512.61,0.0,0.99887,0.0,0.05125]
[1780716880031,140.05,60512.61,0.0,0.99887,0.0,0.05125]
[1780716880040,140.05,60521.36,0.0,0.99889,0.0,0.05055]
[1780716880246,140.05,60521.36,0.0,0.99889,0.0,0.05055]
[1780716881046,140.05,60521.6,0.0,0.99889,0.0,0.05053]
[1780716882053,140.05,60523.19,0.0,0.99889,0.0,0.0504]
[1780716884067,140.05,60521.49,0.0,0.99889,0.0,0.05054]
[1780716885074,140.05,60520.75,0.0,0.99888,0.0,0.0506]
[1780716886081,140.05,60520.23,0.0,0.99888,0.0,0.05064]
[1780716887088,140.05,60519.75,0.0,0.99888,0.0,0.05068]
[1780716889102,140.05,60519.24,0.0,0.99888,0.0,0.05072]
[1780716891116,140.05,60517.24,0.0,0.99888,0.0,0.05088]
[1780716892123,140.05,60515.93,0.0,0.99887,0.0,0.05098]
[1780716893135,140.05,60524.93,0.0,0.99889,0.0,0.05026]
[1780716894138,140.05,60536.42,0.0,0.99891,0.0,0.04935]
[1780716895145,140.05,60523.1,0.0,0.99889,0.0,0.05041]
[1780716896152,140.05,60518.59,0.0,0.99888,0.0,0.05077]
[1780716897159,140.05,60518.08,0.0,0.99888,0.0,0.05081]
[1780716898800,140.05,60530.86,0.0,0.9989,0.0,0.04979]
[1780716899173,140.05,60536.99,0.0,0.99892,0.0,0.0493]
[1780716900208,140.05,60533.5,0.0,0.99891,0.0,0.04958]
[1780716901187,140.05,60532.5,0.0,0.99891,0.0,0.04966]
[1780716902503,140.05,60540.93,0.0,0.99892,0.0,0.04899]
[1780716903228,140.05,60546.06,0.0,0.99893,0.0,0.0486]
[1780716904716,140.05,60543.96,0.0,0.99893,0.0,0.04876]
[1780716905321,140.05,60546.32,0.0,0.99893,0.0,0.04858]
[1780716906258,140.05,60549.19,0.0,0.99894,0.0,0.04835]
[1780716907264,140.05,60542.12,0.0,0.99893,0.0,0.0489]
[1780716908271,140.05,60548.78,0.0,0.99894,0.0,0.04838]
[1780716909278,140.05,60549.86,0.0,0.99894,0.0,0.0483]
[1780716910329,140.05,60552.82,0.0,0.99895,0.0,0.04807]
[1780716912156,140.05,60548.21,0.0,0.99894,0.0,0.04843]
[1780716912301,140.05,60550.28,0.0,0.99894,0.0,0.04827]
[1780716913308,140.05,60548.69,0.0,0.99894,0.0,0.04839]
[1780716914315,140.05,60545.12,0.0,0.99893,0.0,0.04867]
[1780716915324,140.05,60541.11,0.0,0.99892,0.0,0.04898]
[1780716916331,140.05,60535.46,0.0,0.99891,0.0,0.04942]
[1780716917338,140.05,60526.96,0.0,0.9989,0.0,0.0501]
[1780716918347,140.05,60522.75,0.0,0.99889,0.0,0.05043]
[1780716919354,140.05,60517.7,0.0,0.99888,0.0,0.05084]
[1780716920361,140.05,60515.78,0.0,0.99887,0.0,0.051]
[1780716921401,140.05,60516.9,0.0,0.99888,0.0,0.05091]
[1780716922375,140.05,60516.9,0.0,0.99888,0.0,0.05091]
[1780716922432,140.05,60513.68,0.0,0.99887,0.0,0.05117]
[1780716923387,140.05,60515.87,0.0,0.99887,0.0,0.05099]
[1780716924394,140.05,60519.28,0.0,0.99888,0.0,0.05071]
[1780716925461,140.05,60519.28,0.0,0.99888,0.0,0.05071]
[1780716925588,140.05,60525.11,0.0,0.99889,0.0,0.05025]
[1780716926408,140.05,60527.63,0.0,0.9989,0.0,0.05004]
[1780716927415,140.05,60530.6,0.0,0.9989,0.0,0.04981]
[1780716930436,140.05,60535.49,0.0,0.99891,0.0,0.04942]
[1780716932450,140.05,60538.1,0.0,0.99894,0.0,0.04827]
[1780716933458,140.05,60559.5,0.0,0.99898,0.0,0.04664]
[1780716934957,140.05,60559.5,0.0,0.99898,0.0,0.04664]
[1780716935070,140.05,60568.56,0.0,0.99899,0.0,0.04596]
[1780716935473,140.05,60575.94,0.0,0.99901,0.0,0.04542]
[1780716936480,140.05,60584.89,0.0,0.99902,0.0,0.04477]
[1780716937493,140.05,60586.11,0.0,0.99902,0.0,0.04468]
[1780716939037,140.05,60586.11,0.0,0.99902,0.0,0.04468]
[1780716939137,140.05,60597.72,0.0,0.99904,0.0,0.04385]
[1780716939505,140.05,60607.76,0.0,0.99906,0.0,0.04315]
[1780716940738,140.05,60633.95,0.0,0.9991,0.0,0.04135]
[1780716941572,140.05,60633.95,0.0,0.9991,0.0,0.04135]
[1780716941955,140.05,60655.96,0.0,0.99914,0.0,0.0399]
[1780716942541,140.05,60661.78,0.0,0.99915,0.0,0.03952]
[1780716943553,140.05,60669.03,0.0,0.99916,0.0,0.03906]
[1780716945582,140.05,60676.27,0.0,0.99917,0.0,0.0386]
[1780716946369,140.05,60676.27,0.0,0.99917,0.0,0.0386]
[1780716946579,140.05,60681.29,0.0,0.99918,0.0,0.03828]
[1780716948593,140.05,60676.97,0.0,0.99917,0.0,0.03855]
[1780716950031,140.05,60676.97,0.0,0.99917,0.0,0.03855]
[1780716950142,140.05,60677.89,0.0,0.99917,0.0,0.0385]
[1780716950607,140.05,60669.23,0.0,0.99916,0.0,0.03904]
[1780716951614,140.05,60667.76,0.0,0.99916,0.0,0.03914]
[1780716952621,140.05,60665.8,0.0,0.99915,0.0,0.03926]
[1780716954634,140.05,60667.5,0.0,0.99916,0.0,0.03915]
[1780716955642,140.05,60668.83,0.0,0.99916,0.0,0.03907]
[1780716956648,140.05,60666.33,0.0,0.99915,0.0,0.03923]
[1780716957656,140.05,60665.17,0.0,0.99915,0.0,0.0393]
[1780716958665,140.05,60659.43,0.0,0.99914,0.0,0.03967]
[1780716962693,140.05,60664.64,0.0,0.99915,0.0,0.03934]
[1780716963699,140.05,60655.62,0.0,0.99914,0.0,0.03992]
[1780716964706,140.05,60646.12,0.0,0.99912,0.0,0.04054]
[1780716966033,140.05,60646.12,0.0,0.99912,0.0,0.04054]
[1780716966045,140.05,60640.64,0.0,0.99911,0.0,0.04091]
[1780716966720,140.05,60645.15,0.0,0.99912,0.0,0.04061]
[1780716967727,140.05,60645.88,0.0,0.99912,0.0,0.04056]
[1780716968734,140.05,60643.31,0.0,0.99912,0.0,0.04073]
[1780716970016,140.05,60643.31,0.0,0.99912,0.0,0.04073]
[1780716970046,140.05,60641.62,0.0,0.99912,0.0,0.04084]
[1780716970748,140.05,60644.09,0.0,0.99912,0.0,0.04068]
[1780716972015,140.05,60644.09,0.0,0.99912,0.0,0.04068]
[1780716972110,140.05,60649.65,0.0,0.99913,0.0,0.04031]
[1780716972762,140.05,60651.97,0.0,0.99913,0.0,0.04016]
[1780716973772,140.05,60650.81,0.0,0.99913,0.0,0.04023]
[1780716974779,140.05,60647.85,0.0,0.99913,0.0,0.04043]
[1780716975786,140.05,60646.4,0.0,0.99912,0.0,0.04052]
[1780716976793,140.05,60645.64,0.0,0.99912,0.0,0.04058]
[1780716977800,140.05,60648.67,0.0,0.99913,0.0,0.04038]
[1780716978807,140.05,60657.34,0.0,0.99914,0.0,0.03981]
[1780716979814,140.05,60663.68,0.0,0.99915,0.0,0.0394]
[1780716980821,140.05,60669.78,0.0,0.99916,0.0,0.03901]
[1780716981828,140.05,60672.54,0.0,0.99916,0.0,0.03883]
[1780716982835,140.05,60673.38,0.0,0.99917,0.0,0.03878]
[1780716984849,140.05,60669.66,0.0,0.99916,0.0,0.03902]
[1780716985857,140.05,60664.61,0.0,0.99915,0.0,0.03934]
[1780716986863,140.05,60666.38,0.0,0.99915,0.0,0.03923]
[1780716987870,140.05,60668.69,0.0,0.99916,0.0,0.03908]
[1780716988877,140.05,60671.4,0.0,0.99916,0.0,0.03891]
[1780716989886,140.05,60672.14,0.0,0.99916,0.0,0.03886]
[1780716990893,140.05,60680.49,0.0,0.99918,0.0,0.03833]
[1780716991900,140.05,60684.42,0.0,0.9992,0.0,0.03731]
[1780716992908,140.05,60686.15,0.0,0.9992,0.0,0.03721]
[1780716993918,140.05,60701.92,0.0,0.99922,0.0,0.03625]
[1780716994926,140.05,60715.16,0.0,0.99924,0.0,0.03547]
[1780716995934,140.05,60711.0,0.0,0.99924,0.0,0.03571]
[1780716996939,140.05,60708.06,0.0,0.99923,0.0,0.03589]
[1780716997625,140.05,60708.06,0.0,0.99923,0.0,0.03589]
[1780716997946,140.05,60704.91,0.0,0.99923,0.0,0.03607]
[1780716998953,140.05,60703.68,0.0,0.99923,0.0,0.03615]
[1780716999764,140.05,60703.68,0.0,0.99923,0.0,0.03615]
[1780716999960,140.05,60701.53,0.0,0.99922,0.0,0.03628]
[1780717000972,140.05,60698.06,0.0,0.99922,0.0,0.03648]
[1780717001979,140.05,60689.99,0.0,0.99921,0.0,0.03697]
[1780717002986,140.05,60687.23,0.0,0.9992,0.0,0.03714]
[1780717003752,140.05,60687.23,0.0,0.9992,0.0,0.03714]
[1780717003993,140.05,60681.44,0.0,0.99919,0.0,0.03749]
[1780717005001,140.05,60683.59,0.0,0.9992,0.0,0.03736]
[1780717006008,140.05,60687.55,0.0,0.9992,0.0,0.03712]
[1780717007029,140.05,60687.55,0.0,0.9992,0.0,0.03712]
[1780717007094,140.05,60687.55,0.0,0.9992,0.0,0.03712]
[1780717007130,140.05,60705.83,0.0,0.99923,0.0,0.03602]
[1780717007746,140.05,60705.83,0.0,0.99923,0.0,0.03602]
[1780717008025,140.05,60719.51,0.0,0.99925,0.0,0.03522]
[1780717009031,140.05,60715.79,0.0,0.99924,0.0,0.03543]
[1780717010041,140.05,60712.65,0.0,0.99924,0.0,0.03562]
[1780717012059,140.05,60708.9,0.0,0.99923,0.0,0.03584]
[1780717013062,140.05,60706.74,0.0,0.99923,0.0,0.03597]
[1780717014069,140.05,60709.33,0.0,0.99923,0.0,0.03581]
[1780717015076,140.05,60704.48,0.0,0.99923,0.0,0.0361]
[1780717016083,140.05,60702.9,0.0,0.99922,0.0,0.03619]
[1780717017103,140.05,60696.75,0.0,0.99922,0.0,0.03656]
[1780717018104,140.05,60679.5,0.0,0.99919,0.0,0.03761]
[1780717018895,140.05,60679.5,0.0,0.99919,0.0,0.03761]
[1780717019112,140.05,60674.83,0.0,0.99918,0.0,0.0379]
[1780717020122,140.05,60671.68,0.0,0.99918,0.0,0.0381]
[1780717021128,140.05,60670.43,0.0,0.99918,0.0,0.03818]
[1780717022136,140.05,60658.89,0.0,0.99916,0.0,0.03891]
[1780717023173,140.05,60658.89,0.0,0.99916,0.0,0.03891]
[1780717023229,140.05,60650.84,0.0,0.99915,0.0,0.03942]
[1780717024156,140.05,60632.37,0.0,0.99912,0.0,0.04063]
[1780717025157,140.05,60628.82,0.0,0.99911,0.0,0.04086]
[1780717026164,140.05,60640.36,0.0,0.99913,0.0,0.0401]
[1780717027220,140.05,60640.36,0.0,0.99913,0.0,0.0401]
[1780717027306,140.05,60655.4,0.0,0.99916,0.0,0.03913]
[1780717028178,140.05,60660.8,0.0,0.99916,0.0,0.03879]
[1780717029248,140.05,60660.8,0.0,0.99916,0.0,0.03879]
[1780717029348,140.05,60662.34,0.0,0.99917,0.0,0.03869]
[1780717030199,140.05,60658.35,0.0,0.99916,0.0,0.03894]
[1780717031251,140.05,60658.35,0.0,0.99916,0.0,0.03894]
[1780717031353,140.05,60656.54,0.0,0.99916,0.0,0.03906]
[1780717031675,140.05,60656.54,0.0,0.99916,0.0,0.03906]
[1780717032214,140.05,60653.6,0.0,0.99915,0.0,0.03924]
[1780717033222,140.05,60648.06,0.0,0.99914,0.0,0.0396]
[1780717034229,140.05,60647.13,0.0,0.99914,0.0,0.03966]
[1780717035236,140.05,60645.76,0.0,0.99914,0.0,0.03975]
[1780717036609,140.05,60646.02,0.0,0.99914,0.0,0.03973]
[1780717037251,140.05,60644.52,0.0,0.99914,0.0,0.03983]
[1780717038259,140.05,60646.3,0.0,0.99914,0.0,0.03972]
[1780717039266,140.05,60657.83,0.0,0.99916,0.0,0.03897]
[1780717040273,140.05,60663.59,0.0,0.99917,0.0,0.03861]
[1780717041281,140.05,60665.17,0.0,0.99917,0.0,0.03851]
[1780717042287,140.05,60655.87,0.0,0.99916,0.0,0.0391]
[1780717043294,140.05,60655.67,0.0,0.99916,0.0,0.03911]
[1780717044301,140.05,60656.65,0.0,0.99916,0.0,0.03905]
[1780717045311,140.05,60659.86,0.0,0.99916,0.0,0.03884]
[1780717046316,140.05,60673.21,0.0,0.99918,0.0,0.038]
[1780717047323,140.05,60678.66,0.0,0.99919,0.0,0.03767]
[1780717048330,140.05,60685.43,0.0,0.9992,0.0,0.03725]
[1780717049337,140.05,60681.92,0.0,0.99919,0.0,0.03746]
[1780717050344,140.05,60680.86,0.0,0.99919,0.0,0.03753]
[1780717051351,140.05,60688.01,0.0,0.99922,0.0,0.03633]
[1780717052208,140.05,60688.01,0.0,0.99922,0.0,0.03633]
[1780717052358,140.05,60689.7,0.0,0.99922,0.0,0.03623]
[1780717053252,140.05,60689.7,0.0,0.99922,0.0,0.03623]
[1780717053366,140.05,60695.01,0.0,0.99923,0.0,0.03591]
[1780717054373,140.05,60700.67,0.0,0.99924,0.0,0.03558]
[1780717055380,140.05,60706.83,0.0,0.99925,0.0,0.03522]
[1780717056387,140.05,60704.29,0.0,0.99924,0.0,0.03537]
[1780717057394,140.05,60702.08,0.0,0.99924,0.0,0.0355]
[1780717058401,140.05,60700.22,0.0,0.99924,0.0,0.0356]
[1780717059408,140.05,60698.21,0.0,0.99923,0.0,0.03572]
[1780717060418,140.05,60695.81,0.0,0.99923,0.0,0.03587]
[1780717062431,140.05,60692.28,0.0,0.99923,0.0,0.03608]
[1780717063439,140.05,60690.32,0.0,0.99922,0.0,0.03619]
[1780717064446,140.05,60687.98,0.0,0.99922,0.0,0.03633]
[1780717065457,140.05,60693.35,0.0,0.99923,0.0,0.03601]
[1780717067467,140.05,60699.16,0.0,0.99924,0.0,0.03567]
[1780717068474,140.05,60696.59,0.0,0.99923,0.0,0.03582]
[1780717069481,140.05,60700.81,0.0,0.99924,0.0,0.03557]
[1780717070488,140.05,60703.58,0.0,0.99924,0.0,0.03541]
[1780717072510,140.05,60706.31,0.0,0.99924,0.0,0.03525]
[1780717073517,140.05,60708.19,0.0,0.99925,0.0,0.03514]
[1780717076541,140.05,60720.38,0.0,0.99926,0.0,0.03444]
[1780717077546,140.05,60723.72,0.0,0.99927,0.0,0.03425]
[1780717078553,140.05,60719.77,0.0,0.99926,0.0,0.03447]
[1780717079560,140.05,60717.11,0.0,0.99926,0.0,0.03462]
[1780717083588,140.05,60726.77,0.0,0.99927,0.0,0.03407]
[1780717084595,140.05,60731.56,0.0,0.99928,0.0,0.0338]
[1780717086626,140.05,60722.05,0.0,0.99927,0.0,0.03434]
[1780717087632,140.05,60701.84,0.0,0.99924,0.0,0.03551]
[1780717088614,140.05,60701.84,0.0,0.99924,0.0,0.03551]
[1780717088643,140.05,60689.99,0.0,0.99922,0.0,0.03621]
[1780717089649,140.05,60688.7,0.0,0.99922,0.0,0.03629]
[1780717090656,140.05,60687.09,0.0,0.99922,0.0,0.03639]
[1780717092672,140.05,60686.98,0.0,0.99922,0.0,0.03639]
[1780717093677,140.05,60676.82,0.0,0.9992,0.0,0.03701]
[1780717094765,140.05,60676.82,0.0,0.9992,0.0,0.03701]
[1780717094805,140.05,60681.38,0.0,0.99921,0.0,0.03673]
[1780717096698,140.05,60680.05,0.0,0.99921,0.0,0.03681]
[1780717097705,140.05,60681.02,0.0,0.99921,0.0,0.03675]
[1780717099719,140.05,60684.1,0.0,0.99921,0.0,0.03657]
[1780717100726,140.05,60687.26,0.0,0.99922,0.0,0.03638]
[1780717101733,140.05,60688.9,0.0,0.99922,0.0,0.03628]
[1780717102806,140.05,60688.9,0.0,0.99922,0.0,0.03628]
[1780717102909,140.05,60684.53,0.0,0.99921,0.0,0.03654]
[1780717103746,140.05,60680.09,0.0,0.99921,0.0,0.03681]
[1780717104754,140.05,60679.3,0.0,0.99921,0.0,0.03686]
[1780717106473,140.05,60679.3,0.0,0.99921,0.0,0.03686]
[1780717106477,140.05,60678.11,0.0,0.99921,0.0,0.03693]
[1780717106768,140.05,60670.98,0.0,0.9992,0.0,0.03736]
[1780717107775,140.05,60667.76,0.0,0.99919,0.0,0.03756]
[1780717108782,140.05,60664.5,0.0,0.99919,0.0,0.03777]
[1780717110796,140.05,60666.02,0.0,0.99919,0.0,0.03767]
[1780717112538,140.05,60665.64,0.0,0.9992,0.0,0.03692]
[1780717112810,140.05,60666.53,0.0,0.9992,0.0,0.03687]
[1780717113821,140.05,60667.7,0.0,0.99921,0.0,0.0368]
[1780717114827,140.05,60668.87,0.0,0.99921,0.0,0.03672]
[1780717115833,140.05,60672.85,0.0,0.99921,0.0,0.03648]
[1780717116841,140.05,60681.01,0.0,0.99923,0.0,0.03599]
[1780717117848,140.05,60689.46,0.0,0.99924,0.0,0.03549]
[1780717118855,140.05,60690.16,0.0,0.99924,0.0,0.03545]
[1780717119862,140.05,60685.67,0.0,0.99923,0.0,0.03572]
[1780717120869,140.05,60682.29,0.0,0.99923,0.0,0.03592]
[1780717121876,140.05,60683.33,0.0,0.99923,0.0,0.03586]
[1780717123889,140.05,60680.74,0.0,0.99923,0.0,0.03601]
[1780717125904,140.05,60677.1,0.0,0.99922,0.0,0.03623]
[1780717126912,140.05,60674.34,0.0,0.99922,0.0,0.03639]
[1780717127918,140.05,60670.44,0.0,0.99921,0.0,0.03663]
[1780717128925,140.05,60668.28,0.0,0.99921,0.0,0.03676]
[1780717129932,140.05,60667.2,0.0,0.99921,0.0,0.03683]
[1780717132954,140.05,60666.25,0.0,0.9992,0.0,0.03688]
[1780717135976,140.05,60663.74,0.0,0.9992,0.0,0.03704]
[1780717136984,140.05,60660.57,0.0,0.9992,0.0,0.03723]
[1780717137995,140.05,60658.67,0.0,0.99919,0.0,0.03735]
[1780717139000,140.05,60652.14,0.0,0.99918,0.0,0.03775]
[1780717140016,140.05,60656.39,0.0,0.99919,0.0,0.03749]
[1780717141018,140.05,60665.3,0.0,0.9992,0.0,0.03694]
[1780717142025,140.05,60668.17,0.0,0.99921,0.0,0.03677]
[1780717145058,140.05,60656.84,0.0,0.99919,0.0,0.03746]
[1780717146065,140.05,60651.27,0.0,0.99918,0.0,0.03781]
[1780717147078,140.05,60646.83,0.0,0.99918,0.0,0.03808]
[1780717148079,140.05,60636.41,0.0,0.99916,0.0,0.03874]
[1780717149086,140.05,60634.97,0.0,0.99916,0.0,0.03883]
[1780717152107,140.05,60634.04,0.0,0.99916,0.0,0.03889]
[1780717153114,140.05,60628.87,0.0,0.99915,0.0,0.03922]
[1780717154121,140.05,60624.23,0.0,0.99914,0.0,0.03952]
[1780717156136,140.05,60615.47,0.0,0.99913,0.0,0.0401]
[1780717157144,140.05,60612.81,0.0,0.99912,0.0,0.04027]
[1780717159158,140.05,60615.88,0.0,0.99913,0.0,0.04007]
[1780717162179,140.05,60613.17,0.0,0.99912,0.0,0.04025]
[1780717163186,140.05,60623.16,0.0,0.99914,0.0,0.03959]
[1780717164193,140.05,60626.71,0.0,0.99915,0.0,0.03936]
[1780717165200,140.05,60625.03,0.0,0.99914,0.0,0.03947]
[1780717167214,140.05,60624.17,0.0,0.99914,0.0,0.03953]
[1780717169228,140.05,60625.21,0.0,0.99914,0.0,0.03946]
[1780717170236,140.05,60623.96,0.0,0.99914,0.0,0.03954]
[1780717171243,140.05,60625.26,0.0,0.99916,0.0,0.03865]
[1780717172250,140.05,60632.75,0.0,0.99917,0.0,0.03818]
[1780717173257,140.05,60634.9,0.0,0.99918,0.0,0.03804]
[1780717174270,140.05,60633.86,0.0,0.99917,0.0,0.03811]
[1780717175276,140.05,60628.16,0.0,0.99917,0.0,0.03847]
[1780717176287,140.05,60623.38,0.0,0.99916,0.0,0.03877]
[1780717177294,140.05,60607.6,0.0,0.99913,0.0,0.03979]
[1780717178303,140.05,60602.3,0.0,0.99913,0.0,0.04014]
[1780717179309,140.05,60600.49,0.0,0.99912,0.0,0.04026]
[1780717180316,140.05,60605.03,0.0,0.99913,0.0,0.03996]
[1780717181326,140.05,60597.36,0.0,0.99912,0.0,0.04047]
[1780717182339,140.05,60593.63,0.0,0.99911,0.0,0.04071]
[1780717183344,140.05,60585.1,0.0,0.9991,0.0,0.04129]
[1780717184351,140.05,60583.18,0.0,0.99909,0.0,0.04142]
[1780717185358,140.05,60583.99,0.0,0.9991,0.0,0.04136]
[1780717187371,140.05,60582.34,0.0,0.99909,0.0,0.04147]
[1780717188379,140.05,60580.37,0.0,0.99909,0.0,0.04161]
[1780717189386,140.05,60584.92,0.0,0.9991,0.0,0.0413]
[1780717190393,140.05,60589.9,0.0,0.99911,0.0,0.04096]
[1780717191399,140.05,60593.38,0.0,0.99911,0.0,0.04073]
[1780717192407,140.05,60596.89,0.0,0.99912,0.0,0.0405]
[1780717195428,140.05,60600.61,0.0,0.99912,0.0,0.04025]
[1780717196435,140.05,60605.26,0.0,0.99913,0.0,0.03994]
[1780717197442,140.05,60610.04,0.0,0.99914,0.0,0.03963]
[1780717198449,140.05,60611.08,0.0,0.99914,0.0,0.03956]
[1780717199456,140.05,60613.91,0.0,0.99914,0.0,0.03938]
[1780717200465,140.05,60616.01,0.0,0.99915,0.0,0.03924]
[1780717201488,140.05,60614.85,0.0,0.99914,0.0,0.03932]
[1780717203506,140.05,60617.68,0.0,0.99915,0.0,0.03914]
[1780717204507,140.05,60619.53,0.0,0.99915,0.0,0.03902]
[1780717206522,140.05,60620.37,0.0,0.99915,0.0,0.03896]
[1780717207529,140.05,60618.09,0.0,0.99915,0.0,0.03911]
[1780717209543,140.05,60620.01,0.0,0.99915,0.0,0.03899]
[1780717210550,140.05,60617.03,0.0,0.99915,0.0,0.03918]
[1780717211561,140.05,60623.56,0.0,0.99916,0.0,0.03876]
[1780717212563,140.05,60632.27,0.0,0.99917,0.0,0.03821]
[1780717213571,140.05,60633.48,0.0,0.99917,0.0,0.03813]
[1780717214578,140.05,60630.56,0.0,0.99917,0.0,0.03832]
[1780717215708,140.05,60625.81,0.0,0.99916,0.0,0.03862]
[1780717216595,140.05,60622.94,0.0,0.99916,0.0,0.0388]
[1780717217601,140.05,60620.9,0.0,0.99915,0.0,0.03893]
[1780717218608,140.05,60618.12,0.0,0.99915,0.0,0.03911]
[1780717219628,140.05,60616.49,0.0,0.99915,0.0,0.03921]
[1780717220626,140.05,60615.74,0.0,0.99915,0.0,0.03926]
[1780717224655,140.05,60618.36,0.0,0.99915,0.0,0.03909]
[1780717226670,140.05,60614.62,0.0,0.99914,0.0,0.03933]
[1780717227726,140.05,60611.15,0.0,0.99914,0.0,0.03956]
[1780717228120,140.05,60611.15,0.0,0.99914,0.0,0.03956]
[1780717228699,140.05,60602.42,0.0,0.99913,0.0,0.04013]
[1780717230713,140.05,60596.37,0.0,0.99912,0.0,0.04053]
[1780717231592,140.05,60596.37,0.0,0.99912,0.0,0.04053]
[1780717231721,140.05,60595.02,0.0,0.99913,0.0,0.03979]
[1780717232727,140.05,60596.59,0.0,0.99913,0.0,0.03969]
[1780717233757,140.05,60596.59,0.0,0.99913,0.0,0.03969]
[1780717233735,140.05,60595.67,0.0,0.99913,0.0,0.03975]
[1780717234749,140.05,60603.66,0.0,0.99914,0.0,0.03923]
[1780717235749,140.05,60603.66,0.0,0.99914,0.0,0.03923]
[1780717235778,140.05,60608.92,0.0,0.99915,0.0,0.03889]
[1780717236756,140.05,60608.18,0.0,0.99915,0.0,0.03894]
[1780717237758,140.05,60608.18,0.0,0.99915,0.0,0.03894]
[1780717237763,140.05,60608.2,0.0,0.99915,0.0,0.03894]
[1780717238770,140.05,60610.2,0.0,0.99915,0.0,0.03881]
[1780717239778,140.05,60610.2,0.0,0.99915,0.0,0.03881]
[1780717241791,140.05,60608.45,0.0,0.99915,0.0,0.03892]
[1780717242798,140.05,60614.82,0.0,0.99916,0.0,0.03851]
[1780717243805,140.05,60617.47,0.0,0.99917,0.0,0.03835]
[1780717244812,140.05,60618.94,0.0,0.99917,0.0,0.03825]
[1780717245819,140.05,60622.01,0.0,0.99917,0.0,0.03806]
[1780717246827,140.05,60625.7,0.0,0.99918,0.0,0.03783]
[1780717247833,140.05,60628.56,0.0,0.99918,0.0,0.03765]
[1780717248845,140.05,60629.92,0.0,0.99918,0.0,0.03757]
[1780717249852,140.05,60625.4,0.0,0.99918,0.0,0.03785]
[1780717250858,140.05,60620.05,0.0,0.99917,0.0,0.03818]
[1780717253226,140.05,60605.33,0.0,0.99915,0.0,0.03912]
[1780717253880,140.05,60601.27,0.0,0.99914,0.0,0.03939]
[1780717254887,140.05,60598.93,0.0,0.99914,0.0,0.03954]
[1780717255894,140.05,60602.09,0.0,0.99914,0.0,0.03933]
[1780717256902,140.05,60605.91,0.0,0.99915,0.0,0.03909]
[1780717257917,140.05,60607.75,0.0,0.99915,0.0,0.03897]
[1780717258923,140.05,60610.39,0.0,0.99916,0.0,0.0388]
[1780717259932,140.05,60612.48,0.0,0.99916,0.0,0.03866]
[1780717260940,140.05,60615.27,0.0,0.99916,0.0,0.03849]
[1780717261947,140.05,60618.61,0.0,0.99917,0.0,0.03827]
[1780717263161,140.05,60631.0,0.0,0.99919,0.0,0.0375]
[1780717264979,140.05,60630.74,0.0,0.99919,0.0,0.03751]
[1780717265984,140.05,60618.02,0.0,0.99917,0.0,0.03831]
[1780717266991,140.05,60620.56,0.0,0.99917,0.0,0.03815]
[1780717267998,140.05,60617.38,0.0,0.99917,0.0,0.03835]
[1780717269120,140.05,60617.38,0.0,0.99917,0.0,0.03835]
[1780717269246,140.05,60617.38,0.0,0.99917,0.0,0.03835]
[1780717269330,140.05,60619.98,0.0,0.99917,0.0,0.03819]
[1780717270012,140.05,60620.92,0.0,0.99917,0.0,0.03813]
[1780717271320,140.05,60620.92,0.0,0.99917,0.0,0.03813]
[1780717271503,140.05,60620.92,0.0,0.99917,0.0,0.03813]
[1780717272026,140.05,60623.46,0.0,0.99918,0.0,0.03797]
[1780717273466,140.05,60623.46,0.0,0.99918,0.0,0.03797]
[1780717273525,140.05,60623.46,0.0,0.99918,0.0,0.03797]
[1780717273593,140.05,60623.46,0.0,0.99918,0.0,0.03797]
[1780717273753,140.05,60623.46,0.0,0.99918,0.0,0.03797]
[1780717273761,140.05,60620.05,0.0,0.99917,0.0,0.03818]
[1780717274040,140.05,60622.65,0.0,0.99917,0.0,0.03802]
[1780717275047,140.05,60625.72,0.0,0.99918,0.0,0.03783]
[1780717276054,140.05,60624.11,0.0,0.99918,0.0,0.03793]
[1780717277061,140.05,60622.67,0.0,0.99917,0.0,0.03802]
[1780717278804,140.05,60622.67,0.0,0.99917,0.0,0.03802]
[1780717278806,140.05,60628.03,0.0,0.99918,0.0,0.03768]
[1780717278918,140.05,60628.03,0.0,0.99918,0.0,0.03768]
[1780717279022,140.05,60628.03,0.0,0.99918,0.0,0.03768]
[1780717279075,140.05,60628.81,0.0,0.99918,0.0,0.03763]
[1780717280086,140.05,60631.21,0.0,0.99919,0.0,0.03749]
[1780717282100,140.05,60632.67,0.0,0.99919,0.0,0.03739]
[1780717284115,140.05,60639.08,0.0,0.9992,0.0,0.037]
[1780717285129,140.05,60633.29,0.0,0.99919,0.0,0.03736]
[1780717286136,140.05,60629.96,0.0,0.99918,0.0,0.03756]
[1780717287143,140.05,60628.93,0.0,0.99918,0.0,0.03763]
[1780717288150,140.05,60627.51,0.0,0.99918,0.0,0.03772]
[1780717289157,140.05,60625.65,0.0,0.99918,0.0,0.03783]
[1780717290652,140.05,60625.65,0.0,0.99918,0.0,0.03783]
[1780717290767,140.05,60624.11,0.0,0.99918,0.0,0.03793]
[1780717291235,140.05,60624.11,0.0,0.99918,0.0,0.03793]
[1780717291308,140.05,60622.4,0.0,0.99919,0.0,0.03725]
[1780717292178,140.05,60618.13,0.0,0.99918,0.0,0.03751]
[1780717292913,140.05,60618.13,0.0,0.99918,0.0,0.03751]
[1780717293004,140.05,60618.13,0.0,0.99918,0.0,0.03751]
[1780717293185,140.05,60619.03,0.0,0.99919,0.0,0.03746]
[1780717294192,140.05,60614.7,0.0,0.99918,0.0,0.03773]
[1780717295199,140.05,60608.69,0.0,0.99917,0.0,0.0381]
[1780717296206,140.05,60607.23,0.0,0.99917,0.0,0.0382]
[1780717297576,140.05,60607.23,0.0,0.99917,0.0,0.0382]
[1780717297656,140.05,60598.44,0.0,0.99915,0.0,0.03876]
[1780717298221,140.05,60591.27,0.0,0.99914,0.0,0.03922]
[1780717299228,140.05,60590.23,0.0,0.99914,0.0,0.03929]
[1780717300756,140.05,60590.23,0.0,0.99914,0.0,0.03929]
[1780717300792,140.05,60594.85,0.0,0.99915,0.0,0.03899]
[1780717302249,140.05,60589.14,0.0,0.99914,0.0,0.03936]
[1780717303256,140.05,60587.18,0.0,0.99914,0.0,0.03948]
[1780717306277,140.05,60589.15,0.0,0.99914,0.0,0.03936]
[1780717307284,140.05,60592.28,0.0,0.99914,0.0,0.03915]
[1780717308291,140.05,60596.7,0.0,0.99915,0.0,0.03887]
[1780717309285,140.05,60596.7,0.0,0.99915,0.0,0.03887]
[1780717309512,140.05,60596.7,0.0,0.99915,0.0,0.03887]
[1780717310789,140.05,60596.83,0.0,0.99915,0.0,0.03886]
[1780717310890,140.05,60598.45,0.0,0.99915,0.0,0.03876]
[1780717311010,140.05,60598.45,0.0,0.99915,0.0,0.03876]
[1780717312319,140.05,60596.49,0.0,0.99915,0.0,0.03888]
[1780717313633,140.05,60596.49,0.0,0.99915,0.0,0.03888]
[1780717313745,140.05,60596.49,0.0,0.99915,0.0,0.03888]
[1780717313847,140.05,60597.62,0.0,0.99915,0.0,0.03881]
[1780717314333,140.05,60600.4,0.0,0.99916,0.0,0.03863]
[1780717315340,140.05,60604.16,0.0,0.99916,0.0,0.03839]
[1780717316347,140.05,60605.08,0.0,0.99916,0.0,0.03833]
[1780717318611,140.05,60605.42,0.0,0.99916,0.0,0.03831]
[1780717318711,140.05,60605.42,0.0,0.99916,0.0,0.03831]
[1780717318753,140.05,60605.42,0.0,0.99916,0.0,0.03831]
[1780717318761,140.05,60605.98,0.0,0.99917,0.0,0.03828]
[1780717321382,140.05,60619.06,0.0,0.99919,0.0,0.03745]
[1780717322389,140.05,60633.81,0.0,0.99921,0.0,0.03655]
[1780717323398,140.05,60641.34,0.0,0.99922,0.0,0.03609]
[1780717324405,140.05,60648.74,0.0,0.99923,0.0,0.03565]
[1780717325412,140.05,60653.75,0.0,0.99924,0.0,0.03536]
[1780717326419,140.05,60651.9,0.0,0.99923,0.0,0.03546]
[1780717327425,140.05,60652.79,0.0,0.99923,0.0,0.03541]
[1780717331466,140.05,60656.88,0.0,0.99924,0.0,0.03517]
[1780717332471,140.05,60660.03,0.0,0.99924,0.0,0.03499]
[1780717333480,140.05,60663.0,0.0,0.99925,0.0,0.03481]
[1780717334485,140.05,60666.19,0.0,0.99925,0.0,0.03463]
[1780717337506,140.05,60663.97,0.0,0.99925,0.0,0.03476]
[1780717339520,140.05,60663.14,0.0,0.99925,0.0,0.03481]
[1780717340527,140.05,60665.03,0.0,0.99925,0.0,0.0347]
[1780717341562,140.05,60675.53,0.0,0.99927,0.0,0.03409]
[1780717342553,140.05,60687.24,0.0,0.99928,0.0,0.03343]
[1780717343560,140.05,60689.97,0.0,0.99928,0.0,0.03328]
[1780717344567,140.05,60687.89,0.0,0.99928,0.0,0.03339]
[1780717345574,140.05,60686.19,0.0,0.99928,0.0,0.03349]
[1780717349602,140.05,60687.17,0.0,0.99928,0.0,0.03343]
[1780717350609,140.05,60690.48,0.0,0.99929,0.0,0.03325]
[1780717351616,140.05,60690.76,0.0,0.9993,0.0,0.03253]
[1780717353631,140.05,60688.94,0.0,0.9993,0.0,0.03263]
[1780717354638,140.05,60685.81,0.0,0.99929,0.0,0.0328]
[1780717357659,140.05,60686.72,0.0,0.9993,0.0,0.03275]
[1780717358523,140.05,60686.72,0.0,0.9993,0.0,0.03275]
[1780717358682,140.05,60674.17,0.0,0.99928,0.0,0.03345]
[1780717359683,140.05,60659.47,0.0,0.99926,0.0,0.03428]
[1780717360693,140.05,60618.62,0.0,0.9992,0.0,0.0367]
[1780717361854,140.05,60618.62,0.0,0.9992,0.0,0.0367]
[1780717361960,140.05,60613.42,0.0,0.99919,0.0,0.03702]
[1780717362332,140.05,60613.42,0.0,0.99919,0.0,0.03702]
[1780717362708,140.05,60614.08,0.0,0.99919,0.0,0.03698]
[1780717363608,140.05,60614.08,0.0,0.99919,0.0,0.03698]
[1780717363714,140.05,60618.66,0.0,0.9992,0.0,0.0367]
[1780717364721,140.05,60617.41,0.0,0.9992,0.0,0.03678]
[1780717365728,140.05,60618.27,0.0,0.9992,0.0,0.03672]
[1780717366246,140.05,60618.27,0.0,0.9992,0.0,0.03672]
[1780717366735,140.05,60621.07,0.0,0.99921,0.0,0.03655]
[1780717367742,140.05,60625.55,0.0,0.99921,0.0,0.03628]
[1780717368258,140.05,60625.55,0.0,0.99921,0.0,0.03628]
[1780717368749,140.05,60627.83,0.0,0.99921,0.0,0.03614]
[1780717369756,140.05,60630.03,0.0,0.99922,0.0,0.03601]
[1780717370763,140.05,60631.26,0.0,0.99922,0.0,0.03594]
[1780717371770,140.05,60633.56,0.0,0.99922,0.0,0.0358]
[1780717372777,140.05,60637.61,0.0,0.99923,0.0,0.03556]
[1780717374791,140.05,60639.57,0.0,0.99923,0.0,0.03544]
[1780717375798,140.05,60640.36,0.0,0.99923,0.0,0.03539]
[1780717376805,140.05,60636.49,0.0,0.99923,0.0,0.03562]
[1780717377812,140.05,60633.64,0.0,0.99922,0.0,0.03579]
[1780717378819,140.05,60635.08,0.0,0.99923,0.0,0.03571]
[1780717379835,140.05,60628.7,0.0,0.99922,0.0,0.03609]
[1780717380255,140.05,60628.7,0.0,0.99922,0.0,0.03609]
[1780717380836,140.05,60611.96,0.0,0.99919,0.0,0.03711]
[1780717382850,140.05,60606.73,0.0,0.99918,0.0,0.03743]
[1780717383723,140.05,60606.73,0.0,0.99918,0.0,0.03743]
[1780717383857,140.05,60605.58,0.0,0.99918,0.0,0.03751]
[1780717384864,140.05,60604.82,0.0,0.99918,0.0,0.03755]
[1780717385751,140.05,60604.82,0.0,0.99918,0.0,0.03755]
[1780717387746,140.05,60604.12,0.0,0.99918,0.0,0.0376]
[1780717389900,140.05,60605.94,0.0,0.99918,0.0,0.03748]
[1780717390906,140.05,60607.36,0.0,0.99918,0.0,0.03739]
[1780717392921,140.05,60608.51,0.0,0.99919,0.0,0.03732]
[1780717393928,140.05,60610.17,0.0,0.99919,0.0,0.03722]
[1780717394935,140.05,60614.95,0.0,0.9992,0.0,0.03693]
[1780717397958,140.05,60613.13,0.0,0.99919,0.0,0.03704]
[1780717398963,140.05,60611.1,0.0,0.99919,0.0,0.03716]
[1780717399970,140.05,60612.62,0.0,0.99919,0.0,0.03707]
[1780717400978,140.05,60613.36,0.0,0.99919,0.0,0.03702]
[1780717401985,140.05,60612.64,0.0,0.99919,0.0,0.03707]
[1780717402894,140.05,60612.64,0.0,0.99919,0.0,0.03707]
[1780717402992,140.05,60608.91,0.0,0.99919,0.0,0.0373]
[1780717405008,140.05,60609.55,0.0,0.99919,0.0,0.03726]
[1780717406477,140.05,60609.64,0.0,0.99919,0.0,0.03725]
[1780717407020,140.05,60610.37,0.0,0.99919,0.0,0.03721]
[1780717408039,140.05,60612.14,0.0,0.99919,0.0,0.0371]
[1780717409038,140.05,60613.33,0.0,0.99919,0.0,0.03703]
[1780717410045,140.05,60616.14,0.0,0.9992,0.0,0.03685]
[1780717411052,140.05,60613.53,0.0,0.99921,0.0,0.03624]
[1780717412059,140.05,60608.53,0.0,0.9992,0.0,0.03654]
[1780717417094,140.05,60607.78,0.0,0.9992,0.0,0.03659]
[1780717418101,140.05,60608.61,0.0,0.9992,0.0,0.03654]
[1780717420115,140.05,60607.58,0.0,0.9992,0.0,0.0366]
[1780717421122,140.05,60604.33,0.0,0.9992,0.0,0.0368]
[1780717422129,140.05,60603.06,0.0,0.9992,0.0,0.03688]
[1780717428171,140.05,60603.72,0.0,0.9992,0.0,0.03684]
[1780717430185,140.05,60604.71,0.0,0.9992,0.0,0.03677]
[1780717432220,140.05,60598.95,0.0,0.99919,0.0,0.03713]
[1780717433214,140.05,60595.65,0.0,0.99918,0.0,0.03733]
[1780717435233,140.05,60590.71,0.0,0.99918,0.0,0.03764]
[1780717436518,140.05,60590.71,0.0,0.99918,0.0,0.03764]
[1780717436592,140.05,60586.9,0.0,0.99917,0.0,0.03788]
[1780717437243,140.05,60592.45,0.0,0.99918,0.0,0.03753]
[1780717438250,140.05,60593.21,0.0,0.99918,0.0,0.03749]
[1780717440507,140.05,60593.19,0.0,0.99918,0.0,0.03749]
[1780717440588,140.05,60589.73,0.0,0.99918,0.0,0.0377]
[1780717442278,140.05,60593.2,0.0,0.99918,0.0,0.03749]
[1780717443285,140.05,60591.13,0.0,0.99918,0.0,0.03762]
[1780717444529,140.05,60591.13,0.0,0.99918,0.0,0.03762]
[1780717444688,140.05,60603.45,0.0,0.9992,0.0,0.03685]
[1780717445301,140.05,60612.59,0.0,0.99921,0.0,0.03629]
[1780717446308,140.05,60614.85,0.0,0.99921,0.0,0.03616]
[1780717450342,140.05,60619.09,0.0,0.99922,0.0,0.0359]
[1780717451349,140.05,60619.91,0.0,0.99922,0.0,0.03585]
[1780717452356,140.05,60620.91,0.0,0.99922,0.0,0.03579]
[1780717454519,140.05,60620.91,0.0,0.99922,0.0,0.03579]
[1780717454750,140.05,60620.91,0.0,0.99922,0.0,0.03579]
[1780717454815,140.05,60626.4,0.0,0.99923,0.0,0.03547]
[1780717455377,140.05,60624.54,0.0,0.99923,0.0,0.03558]
[1780717456516,140.05,60624.54,0.0,0.99923,0.0,0.03558]
[1780717458398,140.05,60626.57,0.0,0.99923,0.0,0.03546]
[1780717459405,140.05,60628.06,0.0,0.99923,0.0,0.03537]
[1780717460412,140.05,60632.58,0.0,0.99924,0.0,0.0351]
[1780717461419,140.05,60627.33,0.0,0.99923,0.0,0.03541]
[1780717462426,140.05,60625.83,0.0,0.99923,0.0,0.0355]
[1780717463433,140.05,60628.04,0.0,0.99923,0.0,0.03537]
[1780717464594,140.05,60628.04,0.0,0.99923,0.0,0.03537]
[1780717464745,140.05,60628.04,0.0,0.99923,0.0,0.03537]
[1780717464806,140.05,60626.12,0.0,0.99923,0.0,0.03548]
[1780717467463,140.05,60624.91,0.0,0.99923,0.0,0.03555]
[1780717468470,140.05,60624.16,0.0,0.99923,0.0,0.0356]
[1780717469478,140.05,60623.23,0.0,0.99922,0.0,0.03565]
[1780717470484,140.05,60622.71,0.0,0.99922,0.0,0.03569]
[1780717471491,140.05,60622.61,0.0,0.99924,0.0,0.03494]
[1780717473505,140.05,60621.79,0.0,0.99924,0.0,0.03498]
[1780717478540,140.05,60633.5,0.0,0.99926,0.0,0.0343]
[1780717479547,140.05,60641.15,0.0,0.99927,0.0,0.03386]
[1780717480554,140.05,60636.99,0.0,0.99926,0.0,0.0341]
[1780717483600,140.05,60647.41,0.0,0.99927,0.0,0.03351]
[1780717484589,140.05,60652.12,0.0,0.99928,0.0,0.03324]
[1780717485586,140.05,60652.12,0.0,0.99928,0.0,0.03324]
[1780717485599,140.05,60653.3,0.0,0.99928,0.0,0.03318]
[1780717486604,140.05,60668.08,0.0,0.9993,0.0,0.03236]
[1780717487611,140.05,60670.32,0.0,0.9993,0.0,0.03224]
[1780717488618,140.05,60671.51,0.0,0.99931,0.0,0.03217]
[1780717489640,140.05,60671.51,0.0,0.99931,0.0,0.03217]
[1780717489681,140.05,60671.12,0.0,0.99931,0.0,0.03219]
[1780717490632,140.05,60672.22,0.0,0.99931,0.0,0.03213]
[1780717491755,140.05,60672.22,0.0,0.99931,0.0,0.03213]
[1780717493653,140.05,60670.65,0.0,0.9993,0.0,0.03222]
[1780717494660,140.05,60671.25,0.0,0.99931,0.0,0.03219]
[1780717495667,140.05,60669.29,0.0,0.9993,0.0,0.03229]
[1780717496674,140.05,60670.09,0.0,0.9993,0.0,0.03225]
[1780717497681,140.05,60670.7,0.0,0.9993,0.0,0.03222]
[1780717498690,140.05,60680.54,0.0,0.99932,0.0,0.03168]
[1780717499696,140.05,60691.17,0.0,0.99933,0.0,0.03112]
[1780717500703,140.05,60697.92,0.0,0.99934,0.0,0.03076]
[1780717501721,140.05,60697.21,0.0,0.99934,0.0,0.0308]
[1780717502720,140.05,60688.75,0.0,0.99933,0.0,0.03125]
[1780717503727,140.05,60688.93,0.0,0.99933,0.0,0.03124]
[1780717504735,140.05,60687.19,0.0,0.99933,0.0,0.03133]
[1780717505756,140.05,60684.78,0.0,0.99932,0.0,0.03146]
[1780717506760,140.05,60698.67,0.0,0.99934,0.0,0.03072]
[1780717507894,140.05,60698.67,0.0,0.99934,0.0,0.03072]
[1780717508259,140.05,60698.88,0.0,0.99934,0.0,0.03071]
[1780717508777,140.05,60700.7,0.0,0.99934,0.0,0.03062]
[1780717509782,140.05,60697.06,0.0,0.99934,0.0,0.03081]
[1780717510790,140.05,60689.2,0.0,0.99933,0.0,0.03122]
[1780717512231,140.05,60689.2,0.0,0.99933,0.0,0.03122]
[1780717512248,140.05,60695.89,0.0,0.99934,0.0,0.03087]
[1780717512805,140.05,60699.26,0.0,0.99934,0.0,0.03069]
[1780717513812,140.05,60700.18,0.0,0.99934,0.0,0.03065]
[1780717514819,140.05,60698.9,0.0,0.99934,0.0,0.03071]
[1780717516833,140.05,60697.26,0.0,0.99934,0.0,0.0308]
[1780717518847,140.05,60696.2,0.0,0.99934,0.0,0.03085]
[1780717523502,140.05,60695.75,0.0,0.99934,0.0,0.03088]
[1780717523789,140.05,60695.75,0.0,0.99934,0.0,0.03088]
[1780717523882,140.05,60691.23,0.0,0.99933,0.0,0.03111]
[1780717524889,140.05,60689.02,0.0,0.99933,0.0,0.03123]
[1780717525910,140.05,60688.32,0.0,0.99933,0.0,0.03127]
[1780717528123,140.05,60688.3,0.0,0.99933,0.0,0.03127]
[1780717528184,140.05,60676.52,0.0,0.99931,0.0,0.0319]
[1780717528943,140.05,60679.11,0.0,0.99932,0.0,0.03176]
[1780717529943,140.05,60681.28,0.0,0.99932,0.0,0.03164]
[1780717531526,140.05,60680.84,0.0,0.99932,0.0,0.03167]
[1780717531962,140.05,60683.39,0.0,0.99934,0.0,0.03085]
[1780717532969,140.05,60685.76,0.0,0.99934,0.0,0.03072]
[1780717533976,140.05,60687.31,0.0,0.99934,0.0,0.03064]
[1780717538004,140.05,60688.74,0.0,0.99934,0.0,0.03057]
[1780717539011,140.05,60691.07,0.0,0.99934,0.0,0.03045]
[1780717541028,140.05,60685.78,0.0,0.99934,0.0,0.03072]
[1780717542017,140.05,60685.78,0.0,0.99934,0.0,0.03072]
[1780717542060,140.05,60685.78,0.0,0.99934,0.0,0.03072]
[1780717542183,140.05,60682.17,0.0,0.99933,0.0,0.03091]
[1780717543043,140.05,60674.81,0.0,0.99932,0.0,0.0313]
[1780717544049,140.05,60677.03,0.0,0.99933,0.0,0.03118]
[1780717546063,140.05,60677.92,0.0,0.99933,0.0,0.03113]
[1780717547071,140.05,60676.37,0.0,0.99933,0.0,0.03122]
[1780717549085,140.05,60677.83,0.0,0.99933,0.0,0.03114]
[1780717550092,140.05,60680.67,0.0,0.99933,0.0,0.03099]
[1780717552106,140.05,60685.86,0.0,0.99934,0.0,0.03072]
[1780717555127,140.05,60687.9,0.0,0.99934,0.0,0.03061]
[1780717556077,140.05,60687.9,0.0,0.99934,0.0,0.03061]
[1780717556247,140.05,60687.9,0.0,0.99934,0.0,0.03061]
[1780717559156,140.05,60689.28,0.0,0.99934,0.0,0.03054]
[1780717560162,140.05,60690.23,0.0,0.99934,0.0,0.03049]
[1780717561169,140.05,60687.41,0.0,0.99934,0.0,0.03064]
[1780717561900,140.05,60687.41,0.0,0.99934,0.0,0.03064]
[1780717562183,140.05,60678.99,0.0,0.99933,0.0,0.03108]
[1780717564194,140.05,60679.5,0.0,0.99933,0.0,0.03105]
[1780717565200,140.05,60677.61,0.0,0.99933,0.0,0.03115]
[1780717565812,140.05,60677.61,0.0,0.99933,0.0,0.03115]
[1780717566207,140.05,60678.66,0.0,0.99933,0.0,0.0311]
[1780717567214,140.05,60675.47,0.0,0.99933,0.0,0.03126]
[1780717568221,140.05,60674.08,0.0,0.99932,0.0,0.03134]
[1780717569228,140.05,60677.82,0.0,0.99933,0.0,0.03114]
[1780717570044,140.05,60677.82,0.0,0.99933,0.0,0.03114]
[1780717570246,140.05,60677.82,0.0,0.99933,0.0,0.03114]
[1780717570307,140.05,60678.47,0.0,0.99933,0.0,0.03111]
[1780717571242,140.05,60679.99,0.0,0.99933,0.0,0.03103]
[1780717572249,140.05,60681.28,0.0,0.99933,0.0,0.03096]
[1780717573257,140.05,60685.46,0.0,0.99934,0.0,0.03074]
[1780717574264,140.05,60670.24,0.0,0.99932,0.0,0.03154]
[1780717575271,140.05,60663.63,0.0,0.99931,0.0,0.0319]
[1780717576278,140.05,60662.58,0.0,0.99931,0.0,0.03196]
[1780717577285,140.05,60660.7,0.0,0.99931,0.0,0.03206]
[1780717577658,140.05,60660.7,0.0,0.99931,0.0,0.03206]
[1780717577747,140.05,60660.7,0.0,0.99931,0.0,0.03206]
[1780717578292,140.05,60659.68,0.0,0.99931,0.0,0.03211]
[1780717580306,140.05,60656.44,0.0,0.9993,0.0,0.03229]
[1780717581313,140.05,60648.18,0.0,0.99929,0.0,0.03275]
[1780717582320,140.05,60645.89,0.0,0.99929,0.0,0.03287]
[1780717583327,140.05,60642.63,0.0,0.99928,0.0,0.03305]
[1780717585341,140.05,60642.0,0.0,0.99928,0.0,0.03309]
[1780717585525,140.05,60642.0,0.0,0.99928,0.0,0.03309]
[1780717585752,140.05,60642.0,0.0,0.99928,0.0,0.03309]
[1780717586348,140.05,60641.41,0.0,0.99928,0.0,0.03312]
[1780717588362,140.05,60638.67,0.0,0.99928,0.0,0.03328]
[1780717589369,140.05,60634.18,0.0,0.99927,0.0,0.03353]
[1780717590376,140.05,60631.07,0.0,0.99927,0.0,0.03371]
[1780717591383,140.05,60627.31,0.0,0.99928,0.0,0.03319]
[1780717592549,140.05,60626.41,0.0,0.99928,0.0,0.03324]
[1780717593400,140.05,60639.32,0.0,0.99929,0.0,0.03252]
[1780717594408,140.05,60643.42,0.0,0.9993,0.0,0.0323]
[1780717595415,140.05,60643.48,0.0,0.9993,0.0,0.03229]
[1780717596422,140.05,60639.18,0.0,0.99929,0.0,0.03253]
[1780717597429,140.05,60634.71,0.0,0.99929,0.0,0.03278]
[1780717598436,140.05,60633.62,0.0,0.99929,0.0,0.03284]
[1780717603471,140.05,60632.15,0.0,0.99928,0.0,0.03292]
[1780717604478,140.05,60630.55,0.0,0.99928,0.0,0.03301]
[1780717605485,140.05,60629.96,0.0,0.99928,0.0,0.03304]
[1780717606493,140.05,60634.39,0.0,0.99929,0.0,0.03279]
[1780717607500,140.05,60638.88,0.0,0.99929,0.0,0.03255]
[1780717608850,140.05,60638.88,0.0,0.99929,0.0,0.03255]
[1780717609001,140.05,60638.88,0.0,0.99929,0.0,0.03255]
[1780717609023,140.05,60642.32,0.0,0.9993,0.0,0.03236]
[1780717609514,140.05,60643.38,0.0,0.9993,0.0,0.0323]
[1780717610521,140.05,60650.95,0.0,0.99931,0.0,0.03189]
[1780717611528,140.05,60655.21,0.0,0.99931,0.0,0.03166]
[1780717612741,140.05,60655.21,0.0,0.99931,0.0,0.03166]
[1780717613009,140.05,60655.21,0.0,0.99931,0.0,0.03166]
[1780717613040,140.05,60655.77,0.0,0.99932,0.0,0.03163]
[1780717613543,140.05,60655.77,0.0,0.99932,0.0,0.03163]
[1780717613752,140.05,60655.77,0.0,0.99932,0.0,0.03163]
[1780717614550,140.05,60653.66,0.0,0.99931,0.0,0.03174]
[1780717615557,140.05,60651.44,0.0,0.99931,0.0,0.03186]
[1780717616564,140.05,60650.7,0.0,0.99931,0.0,0.0319]
[1780717617571,140.05,60649.99,0.0,0.99931,0.0,0.03194]
[1780717619894,140.05,60649.81,0.0,0.99931,0.0,0.03195]
[1780717620000,140.05,60649.81,0.0,0.99931,0.0,0.03195]
[1780717620101,140.05,60651.21,0.0,0.99931,0.0,0.03187]
[1780717620595,140.05,60642.37,0.0,0.9993,0.0,0.03235]
[1780717621602,140.05,60640.9,0.0,0.9993,0.0,0.03243]
[1780717622609,140.05,60636.46,0.0,0.99929,0.0,0.03268]
[1780717623617,140.05,60640.71,0.0,0.9993,0.0,0.03245]
[1780717625256,140.05,60640.71,0.0,0.9993,0.0,0.03245]
[1780717625357,140.05,60642.65,0.0,0.9993,0.0,0.03234]
[1780717625508,140.05,60642.65,0.0,0.9993,0.0,0.03234]
[1780717625632,140.05,60644.18,0.0,0.9993,0.0,0.03225]
[1780717626640,140.05,60649.46,0.0,0.99931,0.0,0.03197]
[1780717627646,140.05,60650.81,0.0,0.99931,0.0,0.03189]
[1780717628815,140.05,60650.81,0.0,0.99931,0.0,0.03189]
[1780717629012,140.05,60650.81,0.0,0.99931,0.0,0.03189]
[1780717629100,140.05,60651.42,0.0,0.99931,0.0,0.03186]
[1780717629660,140.05,60650.68,0.0,0.99931,0.0,0.0319]
[1780717630667,140.05,60645.89,0.0,0.9993,0.0,0.03216]
[1780717632299,140.05,60645.89,0.0,0.9993,0.0,0.03216]
[1780717632401,140.05,60641.34,0.0,0.9993,0.0,0.03241]
[1780717632506,140.05,60641.34,0.0,0.9993,0.0,0.03241]
[1780717632681,140.05,60639.53,0.0,0.99929,0.0,0.03251]
[1780717633688,140.05,60637.12,0.0,0.99929,0.0,0.03264]
[1780717634486,140.05,60637.12,0.0,0.99929,0.0,0.03264]
[1780717634695,140.05,60631.19,0.0,0.99928,0.0,0.03297]
[1780717635674,140.05,60631.19,0.0,0.99928,0.0,0.03297]
[1780717635752,140.05,60631.19,0.0,0.99928,0.0,0.03297]
[1780717635776,140.05,60629.51,0.0,0.99928,0.0,0.03307]
[1780717637717,140.05,60629.94,0.0,0.99928,0.0,0.03304]
[1780717639731,140.05,60634.39,0.0,0.99929,0.0,0.03279]
[1780717640777,140.05,60638.2,0.0,0.99929,0.0,0.03258]
[1780717641937,140.05,60638.2,0.0,0.99929,0.0,0.03258]
[1780717642014,140.05,60638.2,0.0,0.99929,0.0,0.03258]
[1780717643765,140.05,60653.41,0.0,0.99931,0.0,0.03175]
[1780717644772,140.05,60657.46,0.0,0.99932,0.0,0.03153]
[1780717646787,140.05,60656.02,0.0,0.99932,0.0,0.03161]
[1780717648360,140.05,60656.02,0.0,0.99932,0.0,0.03161]
[1780717648380,140.05,60657.73,0.0,0.99932,0.0,0.03152]
[1780717648521,140.05,60657.73,0.0,0.99932,0.0,0.03152]
[1780717650814,140.05,60648.79,0.0,0.99931,0.0,0.032]
[1780717651821,140.05,60643.11,0.0,0.99931,0.0,0.03161]
[1780717652828,140.05,60635.41,0.0,0.9993,0.0,0.03203]
[1780717653835,140.05,60631.14,0.0,0.9993,0.0,0.03226]
[1780717654842,140.05,60625.72,0.0,0.99929,0.0,0.03256]
[1780717655747,140.05,60625.72,0.0,0.99929,0.0,0.03256]
[1780717655849,140.05,60621.72,0.0,0.99929,0.0,0.03278]
[1780717656856,140.05,60628.34,0.0,0.99929,0.0,0.03241]
[1780717657863,140.05,60635.91,0.0,0.9993,0.0,0.032]
[1780717658875,140.05,60639.89,0.0,0.99931,0.0,0.03178]
[1780717659884,140.05,60639.54,0.0,0.99931,0.0,0.0318]
[1780717660891,140.05,60639.11,0.0,0.99931,0.0,0.03183]
[1780717661689,140.05,60639.11,0.0,0.99931,0.0,0.03183]
[1780717661752,140.05,60639.11,0.0,0.99931,0.0,0.03183]
[1780717661898,140.05,60638.24,0.0,0.99931,0.0,0.03187]
[1780717663912,140.05,60635.45,0.0,0.9993,0.0,0.03202]
[1780717664921,140.05,60641.63,0.0,0.99931,0.0,0.03169]
[1780717665928,140.05,60649.07,0.0,0.99932,0.0,0.03129]
[1780717666935,140.05,60645.27,0.0,0.99932,0.0,0.03149]
[1780717667942,140.05,60648.46,0.0,0.99932,0.0,0.03132]
[1780717668949,140.05,60653.66,0.0,0.99933,0.0,0.03105]
[1780717669889,140.05,60653.66,0.0,0.99933,0.0,0.03105]
[1780717670024,140.05,60653.66,0.0,0.99933,0.0,0.03105]
[1780717670040,140.05,60654.37,0.0,0.99933,0.0,0.03101]
[1780717670963,140.05,60657.82,0.0,0.99933,0.0,0.03083]
[1780717671752,140.05,60657.82,0.0,0.99933,0.0,0.03083]
[1780717671970,140.05,60657.66,0.0,0.99933,0.0,0.03083]
[1780717677006,140.05,60657.84,0.0,0.99933,0.0,0.03082]
[1780717678013,140.05,60653.5,0.0,0.99933,0.0,0.03105]
[1780717679272,140.05,60653.5,0.0,0.99933,0.0,0.03105]
[1780717679509,140.05,60653.5,0.0,0.99933,0.0,0.03105]
[1780717681035,140.05,60656.22,0.0,0.99933,0.0,0.03091]
[1780717682042,140.05,60659.48,0.0,0.99933,0.0,0.03074]
[1780717683049,140.05,60663.81,0.0,0.99934,0.0,0.03051]
[1780717685066,140.05,60659.63,0.0,0.99933,0.0,0.03073]
[1780717686071,140.05,60658.51,0.0,0.99933,0.0,0.03079]
[1780717686577,140.05,60658.51,0.0,0.99933,0.0,0.03079]
[1780717686750,140.05,60658.51,0.0,0.99933,0.0,0.03079]
[1780717687078,140.05,60653.83,0.0,0.99933,0.0,0.03104]
[1780717688088,140.05,60649.8,0.0,0.99932,0.0,0.03125]
[1780717688656,140.05,60649.8,0.0,0.99932,0.0,0.03125]
[1780717688755,140.05,60649.8,0.0,0.99932,0.0,0.03125]
[1780717689095,140.05,60647.95,0.0,0.99932,0.0,0.03135]
[1780717690102,140.05,60644.17,0.0,0.99932,0.0,0.03155]
[1780717691109,140.05,60647.42,0.0,0.99932,0.0,0.03138]
[1780717692117,140.05,60646.56,0.0,0.99932,0.0,0.03142]
[1780717692942,140.05,60646.56,0.0,0.99932,0.0,0.03142]
[1780717693032,140.05,60646.56,0.0,0.99932,0.0,0.03142]
[1780717694131,140.05,60653.3,0.0,0.99933,0.0,0.03106]
[1780717695138,140.05,60654.05,0.0,0.99933,0.0,0.03102]
[1780717696440,140.05,60654.05,0.0,0.99933,0.0,0.03102]
[1780717696519,140.05,60654.05,0.0,0.99933,0.0,0.03102]
[1780717696537,140.05,60654.67,0.0,0.99933,0.0,0.03099]
[1780717696742,140.05,60654.67,0.0,0.99933,0.0,0.03099]
[1780717697017,140.05,60654.67,0.0,0.99933,0.0,0.03099]
[1780717697152,140.05,60649.47,0.0,0.99932,0.0,0.03127]
[1780717698159,140.05,60650.93,0.0,0.99932,0.0,0.03119]
[1780717699166,140.05,60652.03,0.0,0.99933,0.0,0.03113]
[1780717701180,140.05,60649.52,0.0,0.99932,0.0,0.03127]
[1780717702187,140.05,60640.47,0.0,0.99931,0.0,0.03175]
[1780717703194,140.05,60634.63,0.0,0.9993,0.0,0.03207]
[1780717704201,140.05,60630.81,0.0,0.9993,0.0,0.03228]
[1780717705208,140.05,60629.8,0.0,0.9993,0.0,0.03233]
[1780717707223,140.05,60621.82,0.0,0.99929,0.0,0.03278]
[1780717708230,140.05,60619.95,0.0,0.99928,0.0,0.03288]
[1780717709237,140.05,60621.99,0.0,0.99929,0.0,0.03277]
[1780717710244,140.05,60623.25,0.0,0.99929,0.0,0.0327]
[1780717711251,140.05,60627.85,0.0,0.99931,0.0,0.03173]
[1780717713266,140.05,60626.96,0.0,0.99931,0.0,0.03178]
[1780717714273,140.05,60628.36,0.0,0.99931,0.0,0.0317]
[1780717714861,140.05,60628.36,0.0,0.99931,0.0,0.0317]
[1780717715009,140.05,60628.36,0.0,0.99931,0.0,0.0317]
[1780717716287,140.05,60630.67,0.0,0.99931,0.0,0.03158]
[1780717717294,140.05,60631.99,0.0,0.99931,0.0,0.03151]
[1780717718301,140.05,60634.26,0.0,0.99932,0.0,0.03139]
[1780717719308,140.05,60638.93,0.0,0.99932,0.0,0.03114]
[1780717720316,140.05,60642.86,0.0,0.99933,0.0,0.03093]
[1780717721322,140.05,60626.47,0.0,0.99931,0.0,0.03181]
[1780717722329,140.05,60621.55,0.0,0.9993,0.0,0.03208]
[1780717723336,140.05,60617.26,0.0,0.9993,0.0,0.03231]
[1780717724156,140.05,60617.26,0.0,0.9993,0.0,0.03231]
[1780717724354,140.05,60624.09,0.0,0.9993,0.0,0.03194]
[1780717725361,140.05,60625.89,0.0,0.99931,0.0,0.03184]
[1780717726368,140.05,60624.9,0.0,0.99931,0.0,0.03189]
[1780717727375,140.05,60626.07,0.0,0.99931,0.0,0.03183]
[1780717728031,140.05,60626.07,0.0,0.99931,0.0,0.03183]
[1780717734200,140.05,60626.43,0.0,0.99931,0.0,0.03181]
[1780717734254,140.05,60626.43,0.0,0.99931,0.0,0.03181]
[1780717734424,140.05,60625.76,0.0,0.99931,0.0,0.03185]
[1780717735370,140.05,60625.76,0.0,0.99931,0.0,0.03185]
[1780717735510,140.05,60625.76,0.0,0.99931,0.0,0.03185]
[1780717735551,140.05,60624.67,0.0,0.99931,0.0,0.0319]
[1780717737445,140.05,60623.71,0.0,0.9993,0.0,0.03196]
[1780717738452,140.05,60621.02,0.0,0.9993,0.0,0.0321]
[1780717738707,140.05,60621.02,0.0,0.9993,0.0,0.0321]
[1780717738747,140.05,60621.02,0.0,0.9993,0.0,0.0321]
[1780717739113,140.05,60621.02,0.0,0.9993,0.0,0.0321]
[1780717739255,140.05,60621.02,0.0,0.9993,0.0,0.0321]
[1780717739459,140.05,60620.53,0.0,0.9993,0.0,0.03213]
[1780717740465,140.05,60619.82,0.0,0.9993,0.0,0.03217]
[1780717741473,140.05,60621.48,0.0,0.9993,0.0,0.03208]
[1780717742481,140.05,60625.98,0.0,0.99931,0.0,0.03183]
[1780717743488,140.05,60635.11,0.0,0.99932,0.0,0.03134]
[1780717744495,140.05,60637.33,0.0,0.99932,0.0,0.03122]
[1780717745502,140.05,60633.06,0.0,0.99932,0.0,0.03145]
[1780717746509,140.05,60631.38,0.0,0.99931,0.0,0.03154]
[1780717746789,140.05,60631.38,0.0,0.99931,0.0,0.03154]
[1780717747005,140.05,60631.38,0.0,0.99931,0.0,0.03154]
[1780717747516,140.05,60630.13,0.0,0.99931,0.0,0.03161]
[1780717749530,140.05,60634.08,0.0,0.99932,0.0,0.0314]
[1780717750106,140.05,60634.08,0.0,0.99932,0.0,0.0314]
[1780717750253,140.05,60634.08,0.0,0.99932,0.0,0.0314]
[1780717750537,140.05,60635.57,0.0,0.99932,0.0,0.03132]
[1780717751544,140.05,60630.77,0.0,0.99931,0.0,0.03157]
[1780717752194,140.05,60630.77,0.0,0.99931,0.0,0.03157]
[1780717752244,140.05,60630.77,0.0,0.99931,0.0,0.03157]
[1780717752551,140.05,60631.93,0.0,0.99931,0.0,0.03151]
[1780717753559,140.05,60633.97,0.0,0.99932,0.0,0.0314]
[1780717754565,140.05,60639.05,0.0,0.99932,0.0,0.03113]
[1780717755331,140.05,60639.05,0.0,0.99932,0.0,0.03113]
[1780717755513,140.05,60639.05,0.0,0.99932,0.0,0.03113]
[1780717755572,140.05,60638.01,0.0,0.99932,0.0,0.03119]
[1780717757586,140.05,60634.93,0.0,0.99932,0.0,0.03135]
[1780717758593,140.05,60632.59,0.0,0.99932,0.0,0.03148]
[1780717758826,140.05,60632.59,0.0,0.99932,0.0,0.03148]
[1780717759011,140.05,60632.59,0.0,0.99932,0.0,0.03148]
[1780717759073,140.05,60632.59,0.0,0.99932,0.0,0.03148]
[1780717759244,140.05,60632.59,0.0,0.99932,0.0,0.03148]
[1780717759600,140.05,60631.88,0.0,0.99931,0.0,0.03151]
[1780717763937,140.05,60631.71,0.0,0.99931,0.0,0.03152]
[1780717764009,140.05,60631.71,0.0,0.99931,0.0,0.03152]
[1780717764635,140.05,60630.96,0.0,0.99931,0.0,0.03156]
[1780717766649,140.05,60632.16,0.0,0.99931,0.0,0.0315]
[1780717767047,140.05,60632.16,0.0,0.99931,0.0,0.0315]
[1780717767249,140.05,60632.16,0.0,0.99931,0.0,0.0315]
[1780717767350,140.05,60632.16,0.0,0.99931,0.0,0.0315]
[1780717768238,140.05,60632.16,0.0,0.99931,0.0,0.0315]
[1780717768247,140.05,60632.16,0.0,0.99931,0.0,0.0315]
[1780717768306,140.05,60634.97,0.0,0.99932,0.0,0.03135]
[1780717769670,140.05,60636.07,0.0,0.99932,0.0,0.03129]
[1780717771283,140.05,60636.07,0.0,0.99932,0.0,0.03129]
[1780717771508,140.05,60636.07,0.0,0.99932,0.0,0.03129]
[1780717771562,140.05,60633.15,0.0,0.99933,0.0,0.03075]
[1780717772606,140.05,60633.15,0.0,0.99933,0.0,0.03075]
[1780717771684,140.05,60634.98,0.0,0.99933,0.0,0.03066]
[1780717772749,140.05,60634.98,0.0,0.99933,0.0,0.03066]
[1780717772848,140.05,60636.66,0.0,0.99934,0.0,0.03057]
[1780717773698,140.05,60635.18,0.0,0.99933,0.0,0.03065]
[1780717774705,140.05,60633.7,0.0,0.99933,0.0,0.03072]
[1780717775712,140.05,60634.45,0.0,0.99933,0.0,0.03068]
[1780717776895,140.05,60634.45,0.0,0.99933,0.0,0.03068]
[1780717777003,140.05,60634.45,0.0,0.99933,0.0,0.03068]
[1780717777499,140.05,60634.45,0.0,0.99933,0.0,0.03068]
[1780717777601,140.05,60632.99,0.0,0.99933,0.0,0.03076]
[1780717777749,140.05,60632.99,0.0,0.99933,0.0,0.03076]
[1780717778733,140.05,60629.06,0.0,0.99933,0.0,0.03097]
[1780717780519,140.05,60629.06,0.0,0.99933,0.0,0.03097]
[1780717780622,140.05,60630.43,0.0,0.99933,0.0,0.0309]
[1780717780746,140.05,60630.43,0.0,0.99933,0.0,0.0309]
[1780717781350,140.05,60630.43,0.0,0.99933,0.0,0.0309]
[1780717781517,140.05,60630.43,0.0,0.99933,0.0,0.0309]
[1780717781618,140.05,60632.01,0.0,0.99933,0.0,0.03081]
[1780717781754,140.05,60634.01,0.0,0.99933,0.0,0.03071]
[1780717782760,140.05,60631.75,0.0,0.99933,0.0,0.03083]
[1780717783767,140.05,60633.15,0.0,0.99933,0.0,0.03075]
[1780717785782,140.05,60630.34,0.0,0.99933,0.0,0.0309]
[1780717787408,140.05,60630.34,0.0,0.99933,0.0,0.0309]
[1780717787510,140.05,60630.34,0.0,0.99933,0.0,0.0309]
[1780717787610,140.05,60623.14,0.0,0.99932,0.0,0.03129]
[1780717788803,140.05,60626.28,0.0,0.99932,0.0,0.03112]
[1780717790609,140.05,60626.28,0.0,0.99932,0.0,0.03112]
[1780717790647,140.05,60626.41,0.0,0.99932,0.0,0.03111]
[1780717790750,140.05,60626.41,0.0,0.99932,0.0,0.03111]
[1780717790819,140.05,60627.76,0.0,0.99932,0.0,0.03104]
[1780717791826,140.05,60629.52,0.0,0.99933,0.0,0.03094]
[1780717792982,140.05,60629.52,0.0,0.99933,0.0,0.03094]
[1780717793014,140.05,60629.52,0.0,0.99933,0.0,0.03094]
[1780717793843,140.05,60631.22,0.0,0.99933,0.0,0.03085]
[1780717794850,140.05,60635.74,0.0,0.99933,0.0,0.03062]
[1780717795857,140.05,60637.76,0.0,0.99934,0.0,0.03051]
[1780717797316,140.05,60637.76,0.0,0.99934,0.0,0.03051]
[1780717797504,140.05,60637.76,0.0,0.99934,0.0,0.03051]
[1780717797604,140.05,60638.9,0.0,0.99934,0.0,0.03045]
[1780717797865,140.05,60638.9,0.0,0.99934,0.0,0.03045]
[1780717798016,140.05,60638.9,0.0,0.99934,0.0,0.03045]
[1780717798086,140.05,60639.31,0.0,0.99934,0.0,0.03043]
[1780717800893,140.05,60640.18,0.0,0.99934,0.0,0.03038]
[1780717801910,140.05,60636.77,0.0,0.99934,0.0,0.03056]
[1780717803442,140.05,60636.77,0.0,0.99934,0.0,0.03056]
[1780717803504,140.05,60636.77,0.0,0.99934,0.0,0.03056]
[1780717803539,140.05,60634.4,0.0,0.99933,0.0,0.03069]
[1780717804930,140.05,60633.48,0.0,0.99933,0.0,0.03074]
[1780717805932,140.05,60658.75,0.0,0.99936,0.0,0.02943]
[1780717806938,140.05,60659.83,0.0,0.99936,0.0,0.02937]
[1780717808954,140.05,60661.55,0.0,0.99937,0.0,0.02929]
[1780717810968,140.05,60672.45,0.0,0.99938,0.0,0.02874]
[1780717812492,140.05,60669.62,0.0,0.99938,0.0,0.02888]
[1780717813088,140.05,60669.62,0.0,0.99938,0.0,0.02888]
[1780717813246,140.05,60669.62,0.0,0.99938,0.0,0.02888]
[1780717813346,140.05,60668.56,0.0,0.99937,0.0,0.02894]
[1780717814996,140.05,60669.77,0.0,0.99938,0.0,0.02888]
[1780717816008,140.05,60667.66,0.0,0.99937,0.0,0.02898]
[1780717817010,140.05,60658.67,0.0,0.99936,0.0,0.02943]
[1780717818017,140.05,60655.22,0.0,0.99936,0.0,0.02961]
[1780717819025,140.05,60652.61,0.0,0.99936,0.0,0.02974]
[1780717819814,140.05,60652.61,0.0,0.99936,0.0,0.02974]
[1780717820013,140.05,60652.61,0.0,0.99936,0.0,0.02974]
[1780717820032,140.05,60651.21,0.0,0.99935,0.0,0.02981]
[1780717821883,140.05,60651.63,0.0,0.99935,0.0,0.02979]
[1780717822010,140.05,60651.63,0.0,0.99935,0.0,0.02979]
[1780717822046,140.05,60655.58,0.0,0.99936,0.0,0.02959]
[1780717824060,140.05,60666.83,0.0,0.99937,0.0,0.02902]
[1780717825072,140.05,60673.46,0.0,0.99938,0.0,0.02869]
[1780717827655,140.05,60672.94,0.0,0.99938,0.0,0.02872]
[1780717827747,140.05,60672.59,0.0,0.99938,0.0,0.02873]
[1780717829101,140.05,60676.45,0.0,0.99938,0.0,0.02854]
[1780717831117,140.05,60677.85,0.0,0.9994,0.0,0.02783]
[1780717832030,140.05,60677.85,0.0,0.9994,0.0,0.02783]
[1780717832247,140.05,60677.85,0.0,0.9994,0.0,0.02783]
[1780717832329,140.05,60676.24,0.0,0.9994,0.0,0.02791]
[1780717834140,140.05,60675.35,0.0,0.9994,0.0,0.02795]
[1780717834853,140.05,60675.35,0.0,0.9994,0.0,0.02795]
[1780717835007,140.05,60675.35,0.0,0.9994,0.0,0.02795]
[1780717835147,140.05,60676.18,0.0,0.9994,0.0,0.02791]
[1780717836537,140.05,60676.18,0.0,0.9994,0.0,0.02791]
[1780717836745,140.05,60676.18,0.0,0.9994,0.0,0.02791]
[1780717838290,140.05,60696.8,0.0,0.99942,0.0,0.02693]
[1780717839215,140.05,60697.47,0.0,0.99942,0.0,0.0269]
[1780717842238,140.05,60698.84,0.0,0.99942,0.0,0.02684]
[1780717843248,140.05,60702.45,0.0,0.99943,0.0,0.02667]
[1780717844103,140.05,60702.45,0.0,0.99943,0.0,0.02667]
[1780717844248,140.05,60702.45,0.0,0.99943,0.0,0.02667]
[1780717846734,140.05,60702.84,0.0,0.99943,0.0,0.02665]
[1780717846746,140.05,60702.84,0.0,0.99943,0.0,0.02665]
[1780717846268,140.05,60706.53,0.0,0.99943,0.0,0.02648]
[1780717847275,140.05,60708.43,0.0,0.99943,0.0,0.02639]
[1780717848283,140.05,60706.43,0.0,0.99943,0.0,0.02648]
[1780717849289,140.05,60703.38,0.0,0.99943,0.0,0.02663]
[1780717850015,140.05,60703.38,0.0,0.99943,0.0,0.02663]
[1780717850249,140.05,60703.38,0.0,0.99943,0.0,0.02663]
[1780717850754,140.05,60703.38,0.0,0.99943,0.0,0.02663]
[1780717851011,140.05,60703.08,0.0,0.99943,0.0,0.02664]
[1780717851303,140.05,60702.4,0.0,0.99943,0.0,0.02667]
[1780717852309,140.05,60696.1,0.0,0.99942,0.0,0.02697]
[1780717852779,140.05,60696.1,0.0,0.99942,0.0,0.02697]
[1780717853014,140.05,60696.1,0.0,0.99942,0.0,0.02697]
[1780717853317,140.05,60697.79,0.0,0.99942,0.0,0.02689]
[1780717854324,140.05,60701.88,0.0,0.99943,0.0,0.0267]
[1780717856472,140.05,60702.19,0.0,0.99943,0.0,0.02668]
[1780717856501,140.05,60702.19,0.0,0.99943,0.0,0.02668]
[1780717856645,140.05,60702.19,0.0,0.99943,0.0,0.02668]
[1780717856752,140.05,60702.19,0.0,0.99943,0.0,0.02668]
[1780717856700,140.05,60700.37,0.0,0.99942,0.0,0.02677]
[1780717857345,140.05,60701.97,0.0,0.99943,0.0,0.02669]
[1780717859359,140.05,60700.25,0.0,0.99942,0.0,0.02677]
[1780717860366,140.05,60698.94,0.0,0.99942,0.0,0.02683]
[1780717861378,140.05,60696.69,0.0,0.99942,0.0,0.02694]
[1780717862380,140.05,60702.47,0.0,0.99943,0.0,0.02667]
[1780717863387,140.05,60706.27,0.0,0.99943,0.0,0.02649]
[1780717864394,140.05,60709.02,0.0,0.99943,0.0,0.02637]
[1780717865401,140.05,60707.62,0.0,0.99943,0.0,0.02643]
[1780717866408,140.05,60716.94,0.0,0.99944,0.0,0.026]
[1780717867415,140.05,60731.4,0.0,0.99946,0.0,0.02536]
[1780717868422,140.05,60730.3,0.0,0.99946,0.0,0.0254]
[1780717869429,140.05,60731.26,0.0,0.99946,0.0,0.02536]
[1780717871443,140.05,60725.52,0.0,0.99945,0.0,0.02562]
[1780717872042,140.05,60725.52,0.0,0.99945,0.0,0.02562]
[1780717872252,140.05,60725.52,0.0,0.99945,0.0,0.02562]
[1780717873457,140.05,60726.77,0.0,0.99945,0.0,0.02556]
[1780717874464,140.05,60728.76,0.0,0.99945,0.0,0.02547]
[1780717875471,140.05,60730.82,0.0,0.99946,0.0,0.02538]
[1780717876478,140.05,60732.72,0.0,0.99946,0.0,0.0253]
[1780717877498,140.05,60749.56,0.0,0.99948,0.0,0.02456]
[1780717877863,140.05,60749.56,0.0,0.99948,0.0,0.02456]
[1780717878499,140.05,60768.14,0.0,0.99949,0.0,0.02377]
[1780717879652,140.05,60768.14,0.0,0.99949,0.0,0.02377]
[1780717879673,140.05,60781.77,0.0,0.99951,0.0,0.02321]
[1780717881213,140.05,60784.88,0.0,0.99951,0.0,0.02308]
[1780717881519,140.05,60783.16,0.0,0.99951,0.0,0.02315]
[1780717882526,140.05,60784.57,0.0,0.99951,0.0,0.0231]
[1780717883260,140.05,60784.57,0.0,0.99951,0.0,0.0231]
[1780717883532,140.05,60785.25,0.0,0.99951,0.0,0.02307]
[1780717884541,140.05,60773.91,0.0,0.9995,0.0,0.02353]
[1780717885546,140.05,60770.43,0.0,0.9995,0.0,0.02368]
[1780717886553,140.05,60770.7,0.0,0.9995,0.0,0.02367]
[1780717887560,140.05,60765.04,0.0,0.99949,0.0,0.0239]
[1780717888567,140.05,60762.19,0.0,0.99949,0.0,0.02402]
[1780717889574,140.05,60764.41,0.0,0.99949,0.0,0.02393]
[1780717890581,140.05,60765.17,0.0,0.99949,0.0,0.0239]
[1780717891588,140.05,60764.58,0.0,0.9995,0.0,0.02337]
[1780717892595,140.05,60758.44,0.0,0.9995,0.0,0.02362]
[1780717893259,140.05,60758.44,0.0,0.9995,0.0,0.02362]
[1780717893602,140.05,60751.44,0.0,0.99949,0.0,0.02391]
[1780717894609,140.05,60754.32,0.0,0.99949,0.0,0.02379]
[1780717895616,140.05,60749.19,0.0,0.99949,0.0,0.02401]
[1780717896623,140.05,60746.01,0.0,0.99948,0.0,0.02414]
[1780717897631,140.05,60743.76,0.0,0.99948,0.0,0.02424]
[1780717898638,140.05,60740.51,0.0,0.99948,0.0,0.02438]
[1780717899645,140.05,60738.68,0.0,0.99948,0.0,0.02446]
[1780717900652,140.05,60734.44,0.0,0.99947,0.0,0.02464]
[1780717901659,140.05,60731.55,0.0,0.99947,0.0,0.02476]
[1780717902667,140.05,60733.12,0.0,0.99947,0.0,0.0247]
[1780717903725,140.05,60730.24,0.0,0.99947,0.0,0.02482]
[1780717904689,140.05,60717.09,0.0,0.99945,0.0,0.0254]
[1780717905288,140.05,60717.09,0.0,0.99945,0.0,0.0254]
[1780717905696,140.05,60715.02,0.0,0.99945,0.0,0.02549]
[1780717906703,140.05,60712.63,0.0,0.99945,0.0,0.0256]
[1780717907710,140.05,60714.57,0.0,0.99945,0.0,0.02551]
[1780717908717,140.05,60715.23,0.0,0.99945,0.0,0.02548]
[1780717909255,140.05,60715.23,0.0,0.99945,0.0,0.02548]
[1780717909724,140.05,60713.81,0.0,0.99945,0.0,0.02555]
[1780717912745,140.05,60708.0,0.0,0.99945,0.0,0.02581]
[1780717913752,140.05,60706.91,0.0,0.99944,0.0,0.02586]
[1780717914759,140.05,60706.25,0.0,0.99944,0.0,0.02589]
[1780717915766,140.05,60701.1,0.0,0.99944,0.0,0.02612]
[1780717916773,140.05,60696.75,0.0,0.99943,0.0,0.02632]
[1780717917780,140.05,60695.35,0.0,0.99943,0.0,0.02638]
[1780717918787,140.05,60692.03,0.0,0.99943,0.0,0.02654]
[1780717919329,140.05,60692.03,0.0,0.99943,0.0,0.02654]
[1780717919794,140.05,60689.12,0.0,0.99942,0.0,0.02667]
[1780717920801,140.05,60688.04,0.0,0.99942,0.0,0.02672]
[1780717921811,140.05,60677.72,0.0,0.99941,0.0,0.02721]
[1780717922816,140.05,60667.62,0.0,0.9994,0.0,0.02769]
[1780717923374,140.05,60667.62,0.0,0.9994,0.0,0.02769]
[1780717923823,140.05,60658.26,0.0,0.99939,0.0,0.02814]
[1780717924830,140.05,60656.18,0.0,0.99939,0.0,0.02825]
[1780717926844,140.05,60651.67,0.0,0.99938,0.0,0.02847]
[1780717927874,140.05,60646.51,0.0,0.99938,0.0,0.02872]
[1780717929259,140.05,60646.51,0.0,0.99938,0.0,0.02872]
[1780717929364,140.05,60631.83,0.0,0.99936,0.0,0.02946]
[1780717929865,140.05,60628.65,0.0,0.99935,0.0,0.02963]
[1780717931407,140.05,60628.65,0.0,0.99935,0.0,0.02963]
[1780717931471,140.05,60617.31,0.0,0.99934,0.0,0.03021]
[1780717931879,140.05,60606.93,0.0,0.99933,0.0,0.03076]
[1780717932886,140.05,60603.97,0.0,0.99932,0.0,0.03091]
[1780717933893,140.05,60609.81,0.0,0.99933,0.0,0.03061]
[1780717935260,140.05,60609.81,0.0,0.99933,0.0,0.03061]
[1780717935350,140.05,60613.31,0.0,0.99934,0.0,0.03042]
[1780717936914,140.05,60618.99,0.0,0.99934,0.0,0.03012]
[1780717939935,140.05,60618.25,0.0,0.99934,0.0,0.03016]
[1780717940942,140.05,60613.25,0.0,0.99934,0.0,0.03042]
[1780717941949,140.05,60609.25,0.0,0.99933,0.0,0.03063]
[1780717944366,140.05,60609.64,0.0,0.99933,0.0,0.03061]
[1780717944371,140.05,60608.93,0.0,0.99933,0.0,0.03065]
[1780717944970,140.05,60608.23,0.0,0.99933,0.0,0.03069]
[1780717945977,140.05,60612.58,0.0,0.99933,0.0,0.03046]
[1780717946984,140.05,60617.7,0.0,0.99934,0.0,0.03019]
[1780717947991,140.05,60624.22,0.0,0.99935,0.0,0.02985]
[1780717948998,140.05,60619.29,0.0,0.99934,0.0,0.03011]
[1780717950010,140.05,60615.59,0.0,0.99934,0.0,0.0303]
[1780717951659,140.05,60619.76,0.0,0.99936,0.0,0.02941]
[1780717952021,140.05,60628.31,0.0,0.99937,0.0,0.02898]
[1780717953028,140.05,60631.07,0.0,0.99937,0.0,0.02884]
[1780717954043,140.05,60638.56,0.0,0.99938,0.0,0.02846]
[1780717955050,140.05,60641.49,0.0,0.99938,0.0,0.02832]
[1780717956503,140.05,60641.49,0.0,0.99938,0.0,0.02832]
[1780717956744,140.05,60641.49,0.0,0.99938,0.0,0.02832]
[1780717956846,140.05,60643.64,0.0,0.99939,0.0,0.02821]
[1780717957064,140.05,60647.99,0.0,0.99939,0.0,0.028]
[1780717958507,140.05,60647.99,0.0,0.99939,0.0,0.028]
[1780717958614,140.05,60647.99,0.0,0.99939,0.0,0.028]
[1780717958705,140.05,60649.25,0.0,0.99939,0.0,0.02794]
[1780717964803,140.05,60653.09,0.0,0.9994,0.0,0.02775]
[1780717964873,140.05,60652.23,0.0,0.9994,0.0,0.0278]
[1780717965122,140.05,60651.28,0.0,0.9994,0.0,0.02784]
[1780717966128,140.05,60652.39,0.0,0.9994,0.0,0.02779]
[1780717967135,140.05,60650.86,0.0,0.9994,0.0,0.02786]
[1780717968141,140.05,60652.31,0.0,0.9994,0.0,0.02779]
[1780717969149,140.05,60657.5,0.0,0.9994,0.0,0.02754]
[1780717970156,140.05,60659.38,0.0,0.9994,0.0,0.02745]
[1780717971163,140.05,60657.92,0.0,0.9994,0.0,0.02752]
[1780717974184,140.05,60651.59,0.0,0.9994,0.0,0.02783]
[1780717975191,140.05,60649.91,0.0,0.99939,0.0,0.02791]
[1780717976198,140.05,60650.85,0.0,0.9994,0.0,0.02786]
[1780717981235,140.05,60650.87,0.0,0.9994,0.0,0.02786]
[1780717986763,140.05,60651.05,0.0,0.9994,0.0,0.02785]
[1780717986806,140.05,60660.19,0.0,0.99941,0.0,0.02741]
[1780717987275,140.05,60663.36,0.0,0.99941,0.0,0.02726]
[1780717988282,140.05,60664.33,0.0,0.99941,0.0,0.02722]
[1780717991303,140.05,60665.84,0.0,0.99941,0.0,0.02714]
[1780717992763,140.05,60665.84,0.0,0.99941,0.0,0.02714]
[1780717992867,140.05,60660.58,0.0,0.99941,0.0,0.02739]
[1780717993317,140.05,60655.3,0.0,0.9994,0.0,0.02765]
[1780717994324,140.05,60653.05,0.0,0.9994,0.0,0.02776]
[1780717996338,140.05,60648.04,0.0,0.99939,0.0,0.028]
[1780718000366,140.05,60654.06,0.0,0.9994,0.0,0.02771]
[1780718001373,140.05,60660.0,0.0,0.99941,0.0,0.02742]
[1780718002380,140.05,60662.48,0.0,0.99941,0.0,0.0273]
[1780718003387,140.05,60672.17,0.0,0.99942,0.0,0.02685]
[1780718004752,140.05,60672.17,0.0,0.99942,0.0,0.02685]
[1780718004795,140.05,60678.54,0.0,0.99943,0.0,0.02655]
[1780718005401,140.05,60679.67,0.0,0.99943,0.0,0.0265]
[1780718006408,140.05,60677.7,0.0,0.99943,0.0,0.02659]
[1780718007414,140.05,60678.88,0.0,0.99943,0.0,0.02653]
[1780718008428,140.05,60682.39,0.0,0.99943,0.0,0.02637]
[1780718009435,140.05,60679.27,0.0,0.99943,0.0,0.02651]
[1780718010442,140.05,60676.49,0.0,0.99942,0.0,0.02664]
[1780718011449,140.05,60676.75,0.0,0.99944,0.0,0.02602]
[1780718014470,140.05,60673.95,0.0,0.99943,0.0,0.02615]
[1780718015477,140.05,60672.04,0.0,0.99943,0.0,0.02623]
[1780718016484,140.05,60670.45,0.0,0.99943,0.0,0.02631]
[1780718018516,140.05,60665.83,0.0,0.99943,0.0,0.02652]
[1780718019522,140.05,60662.93,0.0,0.99942,0.0,0.02666]
[1780718020531,140.05,60648.48,0.0,0.99941,0.0,0.02734]
[1780718021538,140.05,60647.51,0.0,0.99941,0.0,0.02738]
[1780718022779,140.05,60647.51,0.0,0.99941,0.0,0.02738]
[1780718022876,140.05,60647.11,0.0,0.9994,0.0,0.0274]
[1780718023556,140.05,60658.88,0.0,0.99942,0.0,0.02685]
[1780718024563,140.05,60664.96,0.0,0.99942,0.0,0.02656]
[1780718025570,140.05,60663.78,0.0,0.99942,0.0,0.02662]
[1780718026610,140.05,60674.55,0.0,0.99944,0.0,0.02612]
[1780718027608,140.05,60673.75,0.0,0.99943,0.0,0.02616]
[1780718028759,140.05,60673.75,0.0,0.99943,0.0,0.02616]
[1780718028847,140.05,60674.24,0.0,0.99943,0.0,0.02613]
[1780718029622,140.05,60682.27,0.0,0.99944,0.0,0.02577]
[1780718030630,140.05,60679.54,0.0,0.99944,0.0,0.02589]
[1780718031637,140.05,60670.57,0.0,0.99943,0.0,0.0263]
[1780718032759,140.05,60670.57,0.0,0.99943,0.0,0.0263]
[1780718032849,140.05,60668.11,0.0,0.99943,0.0,0.02642]
[1780718033651,140.05,60670.31,0.0,0.99943,0.0,0.02631]
[1780718034658,140.05,60668.75,0.0,0.99943,0.0,0.02639]
[1780718035665,140.05,60667.04,0.0,0.99943,0.0,0.02646]
[1780718036672,140.05,60668.74,0.0,0.99943,0.0,0.02639]
[1780718037679,140.05,60670.63,0.0,0.99943,0.0,0.0263]
[1780718038686,140.05,60669.58,0.0,0.99943,0.0,0.02635]
[1780718039693,140.05,60672.76,0.0,0.99943,0.0,0.0262]
[1780718040700,140.05,60673.9,0.0,0.99943,0.0,0.02615]
[1780718041707,140.05,60676.53,0.0,0.99944,0.0,0.02603]
[1780718042714,140.05,60680.01,0.0,0.99944,0.0,0.02587]
[1780718043721,140.05,60686.25,0.0,0.99945,0.0,0.02559]
[1780718044758,140.05,60686.25,0.0,0.99945,0.0,0.02559]
[1780718044850,140.05,60692.88,0.0,0.99945,0.0,0.02529]
[1780718045735,140.05,60693.56,0.0,0.99946,0.0,0.02526]
[1780718046745,140.05,60690.42,0.0,0.99945,0.0,0.0254]
[1780718047751,140.05,60689.59,0.0,0.99945,0.0,0.02544]
[1780718048753,140.05,60689.59,0.0,0.99945,0.0,0.02544]
[1780718048758,140.05,60689.75,0.0,0.99945,0.0,0.02543]
[1780718049765,140.05,60678.62,0.0,0.99944,0.0,0.02593]
[1780718050772,140.05,60685.24,0.0,0.99945,0.0,0.02563]
[1780718051779,140.05,60689.84,0.0,0.99945,0.0,0.02543]
[1780718052786,140.05,60691.0,0.0,0.99945,0.0,0.02537]
[1780718053801,140.05,60696.28,0.0,0.99946,0.0,0.02514]
[1780718054807,140.05,60699.2,0.0,0.99946,0.0,0.02501]
[1780718055815,140.05,60701.05,0.0,0.99946,0.0,0.02493]
[1780718056758,140.05,60701.05,0.0,0.99946,0.0,0.02493]
[1780718056821,140.05,60702.18,0.0,0.99946,0.0,0.02488]
[1780718057828,140.05,60703.25,0.0,0.99947,0.0,0.02483]
[1780718058755,140.05,60703.25,0.0,0.99947,0.0,0.02483]
[1780718060849,140.05,60702.01,0.0,0.99946,0.0,0.02489]
[1780718061856,140.05,60700.26,0.0,0.99946,0.0,0.02496]
[1780718065884,140.05,60699.0,0.0,0.99946,0.0,0.02502]
[1780718067901,140.05,60693.96,0.0,0.99946,0.0,0.02524]
[1780718069308,140.05,60693.7,0.0,0.99946,0.0,0.02525]
[1780718069511,140.05,60693.7,0.0,0.99946,0.0,0.02525]
[1780718069915,140.05,60693.86,0.0,0.99946,0.0,0.02525]
[1780718070745,140.05,60693.86,0.0,0.99946,0.0,0.02525]
[1780718071929,140.05,60693.84,0.0,0.99947,0.0,0.02466]
[1780718072936,140.05,60693.01,0.0,0.99947,0.0,0.02469]
[1780718074655,140.05,60693.22,0.0,0.99947,0.0,0.02469]
[1780718074748,140.05,60693.22,0.0,0.99947,0.0,0.02469]
[1780718074950,140.05,60693.47,0.0,0.99947,0.0,0.02467]
[1780718075958,140.05,60692.52,0.0,0.99947,0.0,0.02472]
[1780718076971,140.05,60687.99,0.0,0.99946,0.0,0.02491]
[1780718077978,140.05,60661.17,0.0,0.99943,0.0,0.02612]
[1780718078990,140.05,60653.97,0.0,0.99943,0.0,0.02645]
[1780718079996,140.05,60648.44,0.0,0.99942,0.0,0.02671]
[1780718081003,140.05,60647.64,0.0,0.99942,0.0,0.02675]
[1780718083017,140.05,60638.2,0.0,0.99941,0.0,0.0272]
[1780718084024,140.05,60634.85,0.0,0.9994,0.0,0.02736]
[1780718086038,140.05,60636.18,0.0,0.99941,0.0,0.02729]
[1780718088065,140.05,60635.45,0.0,0.99941,0.0,0.02733]
[1780718090073,140.05,60637.54,0.0,0.99941,0.0,0.02723]
[1780718092087,140.05,60635.6,0.0,0.99941,0.0,0.02732]
[1780718094103,140.05,60636.3,0.0,0.99941,0.0,0.02729]
[1780718095109,140.05,60641.33,0.0,0.99941,0.0,0.02705]
[1780718096116,140.05,60639.11,0.0,0.99941,0.0,0.02715]
[1780718097123,140.05,60639.77,0.0,0.99941,0.0,0.02712]
[1780718101156,140.05,60649.17,0.0,0.99942,0.0,0.02668]
[1780718102161,140.05,60656.14,0.0,0.99943,0.0,0.02635]
[1780718103168,140.05,60655.85,0.0,0.99943,0.0,0.02637]
[1780718104175,140.05,60656.64,0.0,0.99943,0.0,0.02633]
[1780718107734,140.05,60656.99,0.0,0.99943,0.0,0.02631]
[1780718107747,140.05,60656.99,0.0,0.99943,0.0,0.02631]
[1780718108205,140.05,60662.63,0.0,0.99944,0.0,0.02605]
[1780718109215,140.05,60664.8,0.0,0.99944,0.0,0.02595]
[1780718110222,140.05,60658.81,0.0,0.99943,0.0,0.02623]
[1780718111229,140.05,60657.53,0.0,0.99943,0.0,0.02629]
[1780718112236,140.05,60659.5,0.0,0.99943,0.0,0.0262]
[1780718113243,140.05,60658.45,0.0,0.99943,0.0,0.02625]
[1780718115437,140.05,60658.13,0.0,0.99943,0.0,0.02626]
[1780718115502,140.05,60658.13,0.0,0.99943,0.0,0.02626]
[1780718115538,140.05,60657.85,0.0,0.99943,0.0,0.02627]
[1780718117127,140.05,60658.47,0.0,0.99943,0.0,0.02624]
[1780718117244,140.05,60658.47,0.0,0.99943,0.0,0.02624]
[1780718121299,140.05,60668.4,0.0,0.99944,0.0,0.02579]
[1780718122306,140.05,60677.56,0.0,0.99945,0.0,0.02538]
[1780718123313,140.05,60683.45,0.0,0.99946,0.0,0.02512]
[1780718124320,140.05,60684.68,0.0,0.99946,0.0,0.02506]
[1780718125326,140.05,60682.62,0.0,0.99946,0.0,0.02515]
[1780718126334,140.05,60686.7,0.0,0.99946,0.0,0.02497]
[1780718127341,140.05,60697.29,0.0,0.99947,0.0,0.02451]
[1780718128348,140.05,60699.25,0.0,0.99947,0.0,0.02442]
[1780718129355,140.05,60694.06,0.0,0.99947,0.0,0.02465]
[1780718130362,140.05,60691.22,0.0,0.99947,0.0,0.02477]
[1780718131369,140.05,60691.04,0.0,0.99948,0.0,0.0242]
[1780718134669,140.05,60691.15,0.0,0.99948,0.0,0.02419]
[1780718134753,140.05,60691.15,0.0,0.99948,0.0,0.02419]
[1780718134833,140.05,60691.09,0.0,0.99948,0.0,0.0242]
[1780718135397,140.05,60687.6,0.0,0.99947,0.0,0.02435]
[1780718136404,140.05,60686.42,0.0,0.99947,0.0,0.0244]
[1780718137443,140.05,60686.42,0.0,0.99947,0.0,0.0244]
[1780718137500,140.05,60686.42,0.0,0.99947,0.0,0.0244]
[1780718140432,140.05,60687.72,0.0,0.99947,0.0,0.02434]
[1780718141439,140.05,60686.54,0.0,0.99947,0.0,0.02439]
[1780718143066,140.05,60686.54,0.0,0.99947,0.0,0.02439]
[1780718143151,140.05,60686.12,0.0,0.99947,0.0,0.02441]
[1780718143250,140.05,60686.12,0.0,0.99947,0.0,0.02441]
[1780718143453,140.05,60687.4,0.0,0.99947,0.0,0.02436]
[1780718144460,140.05,60691.79,0.0,0.99948,0.0,0.02417]
[1780718145554,140.05,60691.79,0.0,0.99948,0.0,0.02417]
[1780718145744,140.05,60691.79,0.0,0.99948,0.0,0.02417]
[1780718146474,140.05,60693.92,0.0,0.99948,0.0,0.02408]
[1780718147481,140.05,60696.99,0.0,0.99948,0.0,0.02394]
[1780718148739,140.05,60696.99,0.0,0.99948,0.0,0.02394]
[1780718148746,140.05,60696.99,0.0,0.99948,0.0,0.02394]
[1780718148787,140.05,60698.59,0.0,0.99949,0.0,0.02388]
[1780718149335,140.05,60698.59,0.0,0.99949,0.0,0.02388]
[1780718149505,140.05,60698.59,0.0,0.99949,0.0,0.02388]
[1780718149571,140.05,60696.8,0.0,0.99948,0.0,0.02395]
[1780718151509,140.05,60697.56,0.0,0.99948,0.0,0.02392]
[1780718153523,140.05,60692.22,0.0,0.99948,0.0,0.02415]
[1780718154530,140.05,60687.84,0.0,0.99947,0.0,0.02434]
[1780718155276,140.05,60687.84,0.0,0.99947,0.0,0.02434]
[1780718155509,140.05,60687.84,0.0,0.99947,0.0,0.02434]
[1780718155537,140.05,60686.47,0.0,0.99947,0.0,0.0244]
[1780718156525,140.05,60686.47,0.0,0.99947,0.0,0.0244]
[1780718156744,140.05,60686.47,0.0,0.99947,0.0,0.0244]
[1780718157551,140.05,60680.24,0.0,0.99947,0.0,0.02467]
[1780718158558,140.05,60676.12,0.0,0.99946,0.0,0.02485]
[1780718159952,140.05,60676.12,0.0,0.99946,0.0,0.02485]
[1780718160001,140.05,60676.12,0.0,0.99946,0.0,0.02485]
[1780718160053,140.05,60676.09,0.0,0.99946,0.0,0.02485]
[1780718160572,140.05,60670.94,0.0,0.99946,0.0,0.02508]
[1780718161579,140.05,60672.54,0.0,0.99946,0.0,0.025]
[1780718162589,140.05,60683.18,0.0,0.99947,0.0,0.02454]
[1780718163596,140.05,60689.06,0.0,0.99948,0.0,0.02428]
[1780718164607,140.05,60682.25,0.0,0.99947,0.0,0.02458]
[1780718165614,140.05,60682.3,0.0,0.99947,0.0,0.02458]
[1780718166389,140.05,60682.3,0.0,0.99947,0.0,0.02458]
[1780718166920,140.05,60682.3,0.0,0.99947,0.0,0.02458]
[1780718166997,140.05,60681.45,0.0,0.99947,0.0,0.02461]
[1780718167630,140.05,60679.78,0.0,0.99947,0.0,0.02469]
[1780718168636,140.05,60686.63,0.0,0.99947,0.0,0.02439]
[1780718169643,140.05,60695.52,0.0,0.99948,0.0,0.02401]
[1780718170650,140.05,60700.72,0.0,0.99949,0.0,0.02379]
[1780718171657,140.05,60703.44,0.0,0.99949,0.0,0.02367]
[1780718173223,140.05,60703.08,0.0,0.99949,0.0,0.02369]
[1780718173246,140.05,60703.08,0.0,0.99949,0.0,0.02369]
[1780718173888,140.05,60703.08,0.0,0.99949,0.0,0.02369]
[1780718174001,140.05,60703.08,0.0,0.99949,0.0,0.02369]
[1780718174100,140.05,60702.7,0.0,0.99949,0.0,0.0237]
[1780718176692,140.05,60700.06,0.0,0.99949,0.0,0.02381]
[1780718177932,140.05,60700.06,0.0,0.99949,0.0,0.02381]
[1780718178007,140.05,60700.06,0.0,0.99949,0.0,0.02381]
[1780718178106,140.05,60702.49,0.0,0.99949,0.0,0.02371]
[1780718178638,140.05,60702.49,0.0,0.99949,0.0,0.02371]
[1780718178753,140.05,60702.49,0.0,0.99949,0.0,0.02371]
[1780718178846,140.05,60699.82,0.0,0.99949,0.0,0.02382]
[1780718183742,140.05,60702.43,0.0,0.99949,0.0,0.02371]
[1780718184749,140.05,60710.33,0.0,0.9995,0.0,0.02338]
[1780718185756,140.05,60715.99,0.0,0.9995,0.0,0.02315]
[1780718187075,140.05,60715.99,0.0,0.9995,0.0,0.02315]
[1780718187104,140.05,60716.12,0.0,0.9995,0.0,0.02314]
[1780718187246,140.05,60716.12,0.0,0.9995,0.0,0.02314]
[1780718187770,140.05,60725.32,0.0,0.99951,0.0,0.02277]
[1780718188777,140.05,60729.65,0.0,0.99952,0.0,0.02259]
[1780718190791,140.05,60729.03,0.0,0.99951,0.0,0.02262]
[1780718191798,140.05,60728.01,0.0,0.99953,0.0,0.02212]
[1780718193941,140.05,60727.87,0.0,0.99953,0.0,0.02212]
[1780718194002,140.05,60727.87,0.0,0.99953,0.0,0.02212]
[1780718194819,140.05,60728.62,0.0,0.99953,0.0,0.02209]
[1780718196833,140.05,60727.73,0.0,0.99953,0.0,0.02213]
[1780718197840,140.05,60724.22,0.0,0.99952,0.0,0.02227]
[1780718198847,140.05,60720.08,0.0,0.99952,0.0,0.02243]
[1780718199854,140.05,60719.04,0.0,0.99952,0.0,0.02247]
[1780718203839,140.05,60719.12,0.0,0.99952,0.0,0.02247]
[1780718204010,140.05,60719.12,0.0,0.99952,0.0,0.02247]
[1780718204044,140.05,60718.19,0.0,0.99952,0.0,0.02251]
[1780718204743,140.05,60718.19,0.0,0.99952,0.0,0.02251]
[1780718205002,140.05,60718.19,0.0,0.99952,0.0,0.02251]
[1780718205087,140.05,60716.54,0.0,0.99951,0.0,0.02257]
[1780718205897,140.05,60715.95,0.0,0.99951,0.0,0.0226]
[1780718207910,140.05,60721.21,0.0,0.99952,0.0,0.02239]
[1780718209082,140.05,60721.21,0.0,0.99952,0.0,0.02239]
[1780718209184,140.05,60722.08,0.0,0.99952,0.0,0.02235]
[1780718209248,140.05,60722.08,0.0,0.99952,0.0,0.02235]
[1780718209761,140.05,60722.08,0.0,0.99952,0.0,0.02235]
[1780718210002,140.05,60722.08,0.0,0.99952,0.0,0.02235]
[1780718210105,140.05,60721.55,0.0,0.99952,0.0,0.02237]
[1780718210945,140.05,60718.92,0.0,0.99952,0.0,0.02248]
[1780718211940,140.05,60722.24,0.0,0.99952,0.0,0.02235]
[1780718212946,140.05,60718.1,0.0,0.99952,0.0,0.02251]
[1780718213389,140.05,60718.1,0.0,0.99952,0.0,0.02251]
[1780718213512,140.05,60718.1,0.0,0.99952,0.0,0.02251]
[1780718213622,140.05,60718.1,0.0,0.99952,0.0,0.02251]
[1780718213747,140.05,60718.1,0.0,0.99952,0.0,0.02251]
[1780718213953,140.05,60716.57,0.0,0.99951,0.0,0.02257]
[1780718214960,140.05,60717.77,0.0,0.99952,0.0,0.02253]
[1780718215967,140.05,60712.36,0.0,0.99951,0.0,0.02274]
[1780718216974,140.05,60708.08,0.0,0.99951,0.0,0.02292]
[1780718218044,140.05,60708.08,0.0,0.99951,0.0,0.02292]
[1780718218247,140.05,60708.08,0.0,0.99951,0.0,0.02292]
[1780718218252,140.05,60709.19,0.0,0.99951,0.0,0.02287]
[1780718218739,140.05,60709.19,0.0,0.99951,0.0,0.02287]
[1780718218752,140.05,60709.19,0.0,0.99951,0.0,0.02287]
[1780718219995,140.05,60707.25,0.0,0.99951,0.0,0.02295]
[1780718221006,140.05,60704.47,0.0,0.9995,0.0,0.02307]
[1780718222010,140.05,60696.49,0.0,0.9995,0.0,0.0234]
[1780718223017,140.05,60695.36,0.0,0.99949,0.0,0.02344]
[1780718224029,140.05,60694.14,0.0,0.99949,0.0,0.0235]
[1780718225221,140.05,60694.14,0.0,0.99949,0.0,0.0235]
[1780718225253,140.05,60694.14,0.0,0.99949,0.0,0.0235]
[1780718225035,140.05,60694.96,0.0,0.99949,0.0,0.02346]
[1780718226042,140.05,60704.14,0.0,0.9995,0.0,0.02308]
[1780718227051,140.05,60709.16,0.0,0.99951,0.0,0.02287]
[1780718229299,140.05,60709.34,0.0,0.99951,0.0,0.02287]
[1780718229510,140.05,60709.34,0.0,0.99951,0.0,0.02287]
[1780718230083,140.05,60709.99,0.0,0.99951,0.0,0.02284]
[1780718231086,140.05,60722.02,0.0,0.99952,0.0,0.02235]
[1780718232092,140.05,60722.8,0.0,0.99952,0.0,0.02232]
[1780718232292,140.05,60722.8,0.0,0.99952,0.0,0.02232]
[1780718232516,140.05,60722.8,0.0,0.99952,0.0,0.02232]
[1780718232850,140.05,60722.8,0.0,0.99952,0.0,0.02232]
[1780718233005,140.05,60722.8,0.0,0.99952,0.0,0.02232]
[1780718233100,140.05,60722.66,0.0,0.99952,0.0,0.02233]
[1780718234116,140.05,60721.75,0.0,0.99952,0.0,0.02237]
[1780718235118,140.05,60714.49,0.0,0.99951,0.0,0.02266]
[1780718236125,140.05,60713.95,0.0,0.99951,0.0,0.02268]
[1780718236717,140.05,60713.95,0.0,0.99951,0.0,0.02268]
[1780718236744,140.05,60713.95,0.0,0.99951,0.0,0.02268]
[1780718237132,140.05,60717.02,0.0,0.99952,0.0,0.02256]
[1780718237418,140.05,60717.02,0.0,0.99952,0.0,0.02256]
[1780718237499,140.05,60717.02,0.0,0.99952,0.0,0.02256]
[1780718238146,140.05,60707.23,0.0,0.99951,0.0,0.02295]
[1780718239149,140.05,60702.43,0.0,0.9995,0.0,0.02315]
[1780718240169,140.05,60701.01,0.0,0.9995,0.0,0.02321]
[1780718241169,140.05,60698.97,0.0,0.9995,0.0,0.02329]
[1780718241297,140.05,60698.97,0.0,0.9995,0.0,0.02329]
[1780718241513,140.05,60698.97,0.0,0.9995,0.0,0.02329]
[1780718242176,140.05,60698.77,0.0,0.9995,0.0,0.0233]
[1780718242486,140.05,60698.77,0.0,0.9995,0.0,0.0233]
[1780718242510,140.05,60698.77,0.0,0.9995,0.0,0.0233]
[1780718244190,140.05,60702.52,0.0,0.9995,0.0,0.02315]
[1780718245197,140.05,60701.83,0.0,0.9995,0.0,0.02318]
[1780718245655,140.05,60701.83,0.0,0.9995,0.0,0.02318]
[1780718245751,140.05,60701.83,0.0,0.9995,0.0,0.02318]
[1780718246204,140.05,60702.4,0.0,0.9995,0.0,0.02315]
[1780718249225,140.05,60703.09,0.0,0.9995,0.0,0.02312]
[1780718249614,140.05,60703.09,0.0,0.9995,0.0,0.02312]
[1780718249744,140.05,60703.09,0.0,0.9995,0.0,0.02312]
[1780718250232,140.05,60702.14,0.0,0.9995,0.0,0.02316]
[1780718251239,140.05,60702.15,0.0,0.99951,0.0,0.02261]
[1780718251346,140.05,60702.15,0.0,0.99951,0.0,0.02261]
[1780718251503,140.05,60702.15,0.0,0.99951,0.0,0.02261]
[1780718257282,140.05,60701.75,0.0,0.99951,0.0,0.02262]
[1780718257929,140.05,60701.75,0.0,0.99951,0.0,0.02262]
[1780718258008,140.05,60701.75,0.0,0.99951,0.0,0.02262]
[1780718258289,140.05,60703.89,0.0,0.99951,0.0,0.02254]
[1780718259102,140.05,60703.89,0.0,0.99951,0.0,0.02254]
[1780718259247,140.05,60703.89,0.0,0.99951,0.0,0.02254]
[1780718259296,140.05,60704.55,0.0,0.99951,0.0,0.02251]
[1780718260305,140.05,60706.01,0.0,0.99952,0.0,0.02245]
[1780718261710,140.05,60706.45,0.0,0.99952,0.0,0.02243]
[1780718263054,140.05,60706.45,0.0,0.99952,0.0,0.02243]
[1780718263261,140.05,60706.45,0.0,0.99952,0.0,0.02243]
[1780718263272,140.05,60712.5,0.0,0.99952,0.0,0.02219]
[1780718263329,140.05,60713.28,0.0,0.99952,0.0,0.02216]
[1780718265048,140.05,60713.28,0.0,0.99952,0.0,0.02216]
[1780718265248,140.05,60713.28,0.0,0.99952,0.0,0.02216]
[1780718265091,140.05,60716.89,0.0,0.99953,0.0,0.02202]
[1780718265343,140.05,60718.16,0.0,0.99953,0.0,0.02197]
[1780718266349,140.05,60715.96,0.0,0.99953,0.0,0.02206]
[1780718267357,140.05,60710.81,0.0,0.99952,0.0,0.02226]
[1780718268989,140.05,60710.81,0.0,0.99952,0.0,0.02226]
[1780718269028,140.05,60710.81,0.0,0.99952,0.0,0.02226]
[1780718269088,140.05,60708.97,0.0,0.99952,0.0,0.02233]
[1780718269445,140.05,60708.97,0.0,0.99952,0.0,0.02233]
[1780718269510,140.05,60708.97,0.0,0.99952,0.0,0.02233]
[1780718269547,140.05,60708.38,0.0,0.99952,0.0,0.02236]
[1780718270979,140.05,60708.38,0.0,0.99952,0.0,0.02236]
[1780718271005,140.05,60708.38,0.0,0.99952,0.0,0.02236]
[1780718271012,140.05,60705.97,0.0,0.99952,0.0,0.02245]
[1780718271387,140.05,60705.13,0.0,0.99952,0.0,0.02249]
[1780718272394,140.05,60705.61,0.0,0.99952,0.0,0.02247]
[1780718273401,140.05,60706.34,0.0,0.99952,0.0,0.02244]
[1780718279443,140.05,60706.5,0.0,0.99952,0.0,0.02243]
[1780718283479,140.05,60699.22,0.0,0.99951,0.0,0.02273]
[1780718284720,140.05,60699.22,0.0,0.99951,0.0,0.02273]
[1780718284745,140.05,60699.22,0.0,0.99951,0.0,0.02273]
[1780718284924,140.05,60697.69,0.0,0.99951,0.0,0.02279]
[1780718285996,140.05,60697.69,0.0,0.99951,0.0,0.02279]
[1780718286246,140.05,60697.69,0.0,0.99951,0.0,0.02279]
[1780718287501,140.05,60704.22,0.0,0.99951,0.0,0.02252]
[1780718288661,140.05,60704.22,0.0,0.99951,0.0,0.02252]
[1780718288744,140.05,60704.22,0.0,0.99951,0.0,0.02252]
[1780718288980,140.05,60704.22,0.0,0.99951,0.0,0.02252]
[1780718289006,140.05,60704.22,0.0,0.99951,0.0,0.02252]
[1780718289082,140.05,60704.58,0.0,0.99951,0.0,0.02251]
[1780718289516,140.05,60710.51,0.0,0.99952,0.0,0.02227]
[1780718290523,140.05,60711.06,0.0,0.99952,0.0,0.02225]
[1780718293544,140.05,60713.17,0.0,0.99952,0.0,0.02217]
[1780718294968,140.05,60713.17,0.0,0.99952,0.0,0.02217]
[1780718295011,140.05,60713.17,0.0,0.99952,0.0,0.02217]
[1780718295066,140.05,60709.12,0.0,0.99952,0.0,0.02233]
[1780718295558,140.05,60707.35,0.0,0.99952,0.0,0.0224]
[1780718298579,140.05,60707.72,0.0,0.99952,0.0,0.02238]
[1780718301600,140.05,60707.35,0.0,0.99952,0.0,0.0224]
[1780718304307,140.05,60700.39,0.0,0.99951,0.0,0.02268]
[1780718304512,140.05,60700.39,0.0,0.99951,0.0,0.02268]
[1780718304621,140.05,60695.29,0.0,0.99951,0.0,0.02289]
[1780718306337,140.05,60695.29,0.0,0.99951,0.0,0.02289]
[1780718305627,140.05,60692.56,0.0,0.9995,0.0,0.023]
[1780718306532,140.05,60692.56,0.0,0.9995,0.0,0.023]
[1780718306635,140.05,60692.03,0.0,0.9995,0.0,0.02302]
[1780718307643,140.05,60694.39,0.0,0.99951,0.0,0.02292]
[1780718308650,140.05,60703.32,0.0,0.99951,0.0,0.02256]
[1780718309690,140.05,60703.32,0.0,0.99951,0.0,0.02256]
[1780718309765,140.05,60686.74,0.0,0.9995,0.0,0.02324]
[1780718310664,140.05,60684.82,0.0,0.9995,0.0,0.02332]
[1780718311671,140.05,60686.34,0.0,0.99951,0.0,0.0227]
[1780718312884,140.05,60686.34,0.0,0.99951,0.0,0.0227]
[1780718312942,140.05,60684.08,0.0,0.99951,0.0,0.02279]
[1780718313685,140.05,60682.34,0.0,0.99951,0.0,0.02286]
[1780718314692,140.05,60681.91,0.0,0.9995,0.0,0.02288]
[1780718315700,140.05,60683.0,0.0,0.99951,0.0,0.02283]
[1780718316706,140.05,60682.23,0.0,0.99951,0.0,0.02287]
[1780718317713,140.05,60684.05,0.0,0.99951,0.0,0.02279]
[1780718319727,140.05,60684.54,0.0,0.99951,0.0,0.02277]
[1780718320734,140.05,60683.97,0.0,0.99951,0.0,0.02279]
[1780718321761,140.05,60675.06,0.0,0.9995,0.0,0.02316]
[1780718322469,140.05,60675.06,0.0,0.9995,0.0,0.02316]
[1780718322751,140.05,60643.21,0.0,0.99947,0.0,0.02452]
[1780718323758,140.05,60643.83,0.0,0.99947,0.0,0.02449]
[1780718324766,140.05,60648.68,0.0,0.99947,0.0,0.02428]
[1780718325818,140.05,60648.68,0.0,0.99947,0.0,0.02428]
[1780718325916,140.05,60655.9,0.0,0.99948,0.0,0.02397]
[1780718326779,140.05,60660.31,0.0,0.99948,0.0,0.02378]
[1780718327786,140.05,60662.61,0.0,0.99949,0.0,0.02368]
[1780718328793,140.05,60663.35,0.0,0.99949,0.0,0.02365]
[1780718333829,140.05,60664.28,0.0,0.99949,0.0,0.02361]
[1780718334836,140.05,60663.55,0.0,0.99949,0.0,0.02364]
[1780718335843,140.05,60663.93,0.0,0.99949,0.0,0.02363]
[1780718339871,140.05,60658.28,0.0,0.99948,0.0,0.02387]
[1780718340779,140.05,60658.28,0.0,0.99948,0.0,0.02387]
[1780718341004,140.05,60658.28,0.0,0.99948,0.0,0.02387]
[1780718341009,140.05,60661.45,0.0,0.99948,0.0,0.02373]
[1780718341885,140.05,60660.52,0.0,0.99948,0.0,0.02377]
[1780718343267,140.05,60660.52,0.0,0.99948,0.0,0.02377]
[1780718343346,140.05,60666.01,0.0,0.99949,0.0,0.02354]
[1780718343498,140.05,60666.01,0.0,0.99949,0.0,0.02354]
[1780718343550,140.05,60666.01,0.0,0.99949,0.0,0.02354]
[1780718343754,140.05,60666.01,0.0,0.99949,0.0,0.02354]
[1780718343899,140.05,60670.76,0.0,0.99949,0.0,0.02334]
[1780718344906,140.05,60671.08,0.0,0.99949,0.0,0.02333]
[1780718345913,140.05,60672.2,0.0,0.9995,0.0,0.02328]
[1780718346920,140.05,60674.33,0.0,0.9995,0.0,0.02319]
[1780718347927,140.05,60667.53,0.0,0.99949,0.0,0.02348]
[1780718348634,140.05,60667.53,0.0,0.99949,0.0,0.02348]
[1780718348745,140.05,60667.53,0.0,0.99949,0.0,0.02348]
[1780718348937,140.05,60664.44,0.0,0.99949,0.0,0.02361]
[1780718349944,140.05,60662.67,0.0,0.99949,0.0,0.02368]
[1780718351381,140.05,60662.67,0.0,0.99949,0.0,0.02368]
[1780718351383,140.05,60663.88,0.0,0.99949,0.0,0.02363]
[1780718351958,140.05,60665.25,0.0,0.99949,0.0,0.02357]
[1780718353972,140.05,60665.89,0.0,0.99949,0.0,0.02355]
[1780718354493,140.05,60665.89,0.0,0.99949,0.0,0.02355]
[1780718354979,140.05,60663.88,0.0,0.99949,0.0,0.02363]
[1780718355986,140.05,60664.66,0.0,0.99949,0.0,0.0236]
[1780718357335,140.05,60665.67,0.0,0.99949,0.0,0.02355]
[1780718358312,140.05,60665.67,0.0,0.99949,0.0,0.02355]
[1780718358401,140.05,60668.02,0.0,0.99949,0.0,0.02346]
[1780718358514,140.05,60668.02,0.0,0.99949,0.0,0.02346]
[1780718359007,140.05,60666.54,0.0,0.99949,0.0,0.02352]
[1780718360022,140.05,60664.53,0.0,0.99949,0.0,0.0236]
[1780718360535,140.05,60664.53,0.0,0.99949,0.0,0.0236]
[1780718361022,140.05,60664.49,0.0,0.99949,0.0,0.0236]
[1780718362822,140.05,60665.18,0.0,0.99949,0.0,0.02358]
[1780718363005,140.05,60665.18,0.0,0.99949,0.0,0.02358]
[1780718363036,140.05,60667.34,0.0,0.99949,0.0,0.02348]
[1780718366057,140.05,60666.2,0.0,0.99949,0.0,0.02353]
[1780718371092,140.05,60666.62,0.0,0.9995,0.0,0.02295]
[1780718373106,140.05,60670.0,0.0,0.99951,0.0,0.02281]
[1780718374113,140.05,60671.06,0.0,0.99951,0.0,0.02277]
[1780718374519,140.05,60671.06,0.0,0.99951,0.0,0.02277]
[1780718374746,140.05,60671.06,0.0,0.99951,0.0,0.02277]
[1780718376392,140.05,60670.94,0.0,0.99951,0.0,0.02277]
[1780718376513,140.05,60671.43,0.0,0.99951,0.0,0.02275]
[1780718377134,140.05,60672.24,0.0,0.99951,0.0,0.02272]
[1780718379421,140.05,60672.43,0.0,0.99951,0.0,0.02271]
[1780718379508,140.05,60671.82,0.0,0.99951,0.0,0.02274]
[1780718382170,140.05,60670.7,0.0,0.99951,0.0,0.02278]
[1780718383176,140.05,60669.99,0.0,0.99951,0.0,0.02281]
[1780718388211,140.05,60670.03,0.0,0.99951,0.0,0.02281]
[1780718393246,140.05,60669.84,0.0,0.99951,0.0,0.02282]
[1780718393572,140.05,60669.84,0.0,0.99951,0.0,0.02282]
[1780718393747,140.05,60669.84,0.0,0.99951,0.0,0.02282]
[1780718395271,140.05,60667.57,0.0,0.9995,0.0,0.02291]
[1780718397286,140.05,60671.21,0.0,0.99951,0.0,0.02276]
[1780718398146,140.05,60671.21,0.0,0.99951,0.0,0.02276]
[1780718398249,140.05,60671.21,0.0,0.99951,0.0,0.02276]
[1780718398295,140.05,60666.1,0.0,0.9995,0.0,0.02297]
[1780718399301,140.05,60670.25,0.0,0.99951,0.0,0.0228]
[1780718401323,140.05,60668.66,0.0,0.9995,0.0,0.02286]
[1780718402331,140.05,60661.97,0.0,0.9995,0.0,0.02314]
[1780718402715,140.05,60661.97,0.0,0.9995,0.0,0.02314]
[1780718402747,140.05,60661.97,0.0,0.9995,0.0,0.02314]
[1780718403337,140.05,60659.53,0.0,0.9995,0.0,0.02324]
[1780718404344,140.05,60658.24,0.0,0.99949,0.0,0.0233]
[1780718404682,140.05,60658.24,0.0,0.99949,0.0,0.0233]
[1780718404752,140.05,60658.24,0.0,0.99949,0.0,0.0233]
[1780718405351,140.05,60663.77,0.0,0.9995,0.0,0.02307]
[1780718406104,140.05,60663.77,0.0,0.9995,0.0,0.02307]
[1780718406248,140.05,60663.77,0.0,0.9995,0.0,0.02307]
[1780718406358,140.05,60669.47,0.0,0.9995,0.0,0.02283]
[1780718407365,140.05,60671.6,0.0,0.99951,0.0,0.02274]
[1780718408372,140.05,60672.7,0.0,0.99951,0.0,0.0227]
[1780718409381,140.05,60673.53,0.0,0.99951,0.0,0.02267]
[1780718410108,140.05,60673.53,0.0,0.99951,0.0,0.02267]
[1780718410247,140.05,60673.53,0.0,0.99951,0.0,0.02267]
[1780718410388,140.05,60676.31,0.0,0.99951,0.0,0.02255]
[1780718411396,140.05,60689.64,0.0,0.99952,0.0,0.02202]
[1780718412402,140.05,60693.92,0.0,0.99953,0.0,0.02185]
[1780718413409,140.05,60684.87,0.0,0.99952,0.0,0.02221]
[1780718414416,140.05,60676.78,0.0,0.99951,0.0,0.02253]
[1780718415423,140.05,60676.79,0.0,0.99951,0.0,0.02253]
[1780718415678,140.05,60676.79,0.0,0.99951,0.0,0.02253]
[1780718415748,140.05,60676.79,0.0,0.99951,0.0,0.02253]
[1780718416430,140.05,60671.42,0.0,0.99951,0.0,0.02275]
[1780718417437,140.05,60663.65,0.0,0.9995,0.0,0.02307]
[1780718417837,140.05,60663.65,0.0,0.9995,0.0,0.02307]
[1780718418011,140.05,60663.65,0.0,0.9995,0.0,0.02307]
[1780718418444,140.05,60662.03,0.0,0.9995,0.0,0.02314]
[1780718419451,140.05,60662.92,0.0,0.9995,0.0,0.0231]
[1780718420032,140.05,60662.92,0.0,0.9995,0.0,0.0231]
[1780718420247,140.05,60662.92,0.0,0.9995,0.0,0.0231]
[1780718422472,140.05,60662.15,0.0,0.9995,0.0,0.02313]
[1780718423479,140.05,60664.99,0.0,0.9995,0.0,0.02302]
[1780718423742,140.05,60664.99,0.0,0.9995,0.0,0.02302]
[1780718424330,140.05,60664.99,0.0,0.9995,0.0,0.02302]
[1780718424486,140.05,60666.83,0.0,0.9995,0.0,0.02294]
[1780718427041,140.05,60666.23,0.0,0.9995,0.0,0.02296]
[1780718427517,140.05,60669.16,0.0,0.9995,0.0,0.02284]
[1780718428686,140.05,60669.16,0.0,0.9995,0.0,0.02284]
[1780718428744,140.05,60669.16,0.0,0.9995,0.0,0.02284]
[1780718428787,140.05,60677.53,0.0,0.99951,0.0,0.0225]
[1780718429523,140.05,60678.94,0.0,0.99951,0.0,0.02245]
[1780718430529,140.05,60680.44,0.0,0.99952,0.0,0.02239]
[1780718431597,140.05,60680.44,0.0,0.99952,0.0,0.02239]
[1780718431745,140.05,60680.44,0.0,0.99952,0.0,0.02239]
[1780718431805,140.05,60682.62,0.0,0.99953,0.0,0.02175]
[1780718432544,140.05,60683.9,0.0,0.99953,0.0,0.0217]
[1780718433759,140.05,60683.9,0.0,0.99953,0.0,0.0217]
[1780718433830,140.05,60683.9,0.0,0.99953,0.0,0.0217]
[1780718433860,140.05,60685.04,0.0,0.99953,0.0,0.02166]
[1780718436572,140.05,60680.77,0.0,0.99953,0.0,0.02183]
[1780718437579,140.05,60679.29,0.0,0.99953,0.0,0.02189]
[1780718438586,140.05,60683.29,0.0,0.99953,0.0,0.02173]
[1780718439677,140.05,60678.96,0.0,0.99953,0.0,0.0219]
[1780718441008,140.05,60678.96,0.0,0.99953,0.0,0.0219]
[1780718441109,140.05,60675.59,0.0,0.99952,0.0,0.02203]
[1780718441609,140.05,60667.82,0.0,0.99952,0.0,0.02234]
[1780718442895,140.05,60680.4,0.0,0.99953,0.0,0.02184]
[1780718443628,140.05,60695.05,0.0,0.99954,0.0,0.02127]
[1780718444635,140.05,60696.8,0.0,0.99954,0.0,0.0212]
[1780718445997,140.05,60696.8,0.0,0.99954,0.0,0.0212]
[1780718446650,140.05,60708.44,0.0,0.99955,0.0,0.02076]
[1780718447658,140.05,60709.53,0.0,0.99955,0.0,0.02072]
[1780718448664,140.05,60710.9,0.0,0.99955,0.0,0.02067]
[1780718450033,140.05,60710.9,0.0,0.99955,0.0,0.02067]
[1780718450090,140.05,60712.77,0.0,0.99956,0.0,0.0206]
[1780718450677,140.05,60710.98,0.0,0.99955,0.0,0.02066]
[1780718453699,140.05,60710.05,0.0,0.99955,0.0,0.0207]
[1780718455714,140.05,60705.52,0.0,0.99955,0.0,0.02087]
[1780718456720,140.05,60700.34,0.0,0.99955,0.0,0.02107]
[1780718457727,140.05,60701.42,0.0,0.99955,0.0,0.02103]
[1780718458734,140.05,60698.73,0.0,0.99954,0.0,0.02113]
[1780718460748,140.05,60702.22,0.0,0.99955,0.0,0.021]
[1780718461758,140.05,60715.47,0.0,0.99956,0.0,0.0205]
[1780718462765,140.05,60717.47,0.0,0.99956,0.0,0.02042]
[1780718463772,140.05,60719.59,0.0,0.99956,0.0,0.02034]
[1780718464779,140.05,60722.79,0.0,0.99957,0.0,0.02023]
[1780718466793,140.05,60717.08,0.0,0.99956,0.0,0.02044]
[1780718467864,140.05,60717.08,0.0,0.99956,0.0,0.02044]
[1780718467882,140.05,60725.07,0.0,0.99957,0.0,0.02014]
[1780718469814,140.05,60723.49,0.0,0.99957,0.0,0.0202]
[1780718471230,140.05,60723.49,0.0,0.99957,0.0,0.0202]
[1780718471257,140.05,60724.77,0.0,0.99957,0.0,0.02015]
[1780718471828,140.05,60720.82,0.0,0.99956,0.0,0.0203]
[1780718473248,140.05,60720.82,0.0,0.99956,0.0,0.0203]
[1780718473348,140.05,60722.55,0.0,0.99956,0.0,0.02023]
[1780718474849,140.05,60717.95,0.0,0.99956,0.0,0.0204]
[1780718475856,140.05,60716.23,0.0,0.99956,0.0,0.02047]
[1780718477268,140.05,60716.23,0.0,0.99956,0.0,0.02047]
[1780718477341,140.05,60715.55,0.0,0.99956,0.0,0.02049]
[1780718477870,140.05,60714.26,0.0,0.99956,0.0,0.02054]
[1780718478866,140.05,60714.26,0.0,0.99956,0.0,0.02054]
[1780718479003,140.05,60714.26,0.0,0.99956,0.0,0.02054]
[1780718479098,140.05,60714.43,0.0,0.99956,0.0,0.02054]
[1780718480893,140.05,60723.84,0.0,0.99957,0.0,0.02019]
[1780718481900,140.05,60734.78,0.0,0.99958,0.0,0.01979]
[1780718482912,140.05,60743.71,0.0,0.99958,0.0,0.01947]
[1780718483914,140.05,60733.45,0.0,0.99957,0.0,0.01984]
[1780718484921,140.05,60732.18,0.0,0.99957,0.0,0.01988]
[1780718485928,140.05,60733.34,0.0,0.99957,0.0,0.01984]
[1780718486936,140.05,60736.73,0.0,0.99958,0.0,0.01972]
[1780718488949,140.05,60738.08,0.0,0.99958,0.0,0.01967]
[1780718490100,140.05,60748.62,0.0,0.99959,0.0,0.0193]
[1780718490984,140.05,60771.44,0.0,0.99961,0.0,0.01851]
[1780718491992,140.05,60771.53,0.0,0.99962,0.0,0.01804]
[1780718492999,140.05,60768.52,0.0,0.99961,0.0,0.01814]
[1780718494137,140.05,60770.54,0.0,0.99961,0.0,0.01807]
[1780718495012,140.05,60773.12,0.0,0.99962,0.0,0.01798]
[1780718497102,140.05,60772.96,0.0,0.99962,0.0,0.01799]
[1780718497209,140.05,60789.14,0.0,0.99963,0.0,0.01746]
[1780718498036,140.05,60792.35,0.0,0.99963,0.0,0.01736]
[1780718499043,140.05,60792.06,0.0,0.99963,0.0,0.01737]
[1780718500712,140.05,60792.28,0.0,0.99963,0.0,0.01736]
[1780718502064,140.05,60789.26,0.0,0.99963,0.0,0.01746]
[1780718503071,140.05,60784.54,0.0,0.99962,0.0,0.01761]
[1780718504078,140.05,60782.33,0.0,0.99962,0.0,0.01768]
[1780718505085,140.05,60785.48,0.0,0.99963,0.0,0.01758]
[1780718506092,140.05,60787.68,0.0,0.99963,0.0,0.01751]
[1780718507099,140.05,60783.02,0.0,0.99962,0.0,0.01766]
[1780718508106,140.05,60782.16,0.0,0.99962,0.0,0.01769]
[1780718510120,140.05,60783.96,0.0,0.99962,0.0,0.01763]
[1780718511127,140.05,60781.79,0.0,0.99962,0.0,0.0177]
[1780718512134,140.05,60778.87,0.0,0.99962,0.0,0.01779]
[1780718515155,140.05,60778.18,0.0,0.99962,0.0,0.01782]
[1780718516161,140.05,60781.33,0.0,0.99962,0.0,0.01771]
[1780718518176,140.05,60783.02,0.0,0.99962,0.0,0.01766]
[1780718520190,140.05,60782.03,0.0,0.99962,0.0,0.01769]
[1780718522208,140.05,60772.74,0.0,0.99962,0.0,0.018]
[1780718523222,140.05,60770.42,0.0,0.99961,0.0,0.01807]
[1780718524224,140.05,60780.88,0.0,0.99962,0.0,0.01773]
[1780718524856,140.05,60780.88,0.0,0.99962,0.0,0.01773]
[1780718525046,140.05,60780.88,0.0,0.99962,0.0,0.01773]
[1780718525231,140.05,60786.4,0.0,0.99963,0.0,0.01755]
[1780718526239,140.05,60787.22,0.0,0.99963,0.0,0.01752]
[1780718527480,140.05,60787.22,0.0,0.99963,0.0,0.01752]
[1780718527564,140.05,60800.36,0.0,0.99964,0.0,0.0171]
[1780718528606,140.05,60800.36,0.0,0.99964,0.0,0.0171]
[1780718528671,140.05,60816.64,0.0,0.99965,0.0,0.01659]
[1780718530571,140.05,60817.55,0.0,0.99965,0.0,0.01657]
[1780718530617,140.05,60816.53,0.0,0.99965,0.0,0.0166]
[1780718531285,140.05,60808.23,0.0,0.99964,0.0,0.01685]
[1780718532532,140.05,60808.23,0.0,0.99964,0.0,0.01685]
[1780718532612,140.05,60807.37,0.0,0.99964,0.0,0.01688]
[1780718533299,140.05,60815.1,0.0,0.99965,0.0,0.01664]
[1780718534306,140.05,60818.84,0.0,0.99965,0.0,0.01653]
[1780718535313,140.05,60820.76,0.0,0.99965,0.0,0.01647]
[1780718536320,140.05,60822.15,0.0,0.99965,0.0,0.01643]
[1780718538334,140.05,60820.18,0.0,0.99965,0.0,0.01649]
[1780718541355,140.05,60818.56,0.0,0.99965,0.0,0.01654]
[1780718542362,140.05,60817.34,0.0,0.99965,0.0,0.01657]
[1780718545383,140.05,60814.5,0.0,0.99965,0.0,0.01666]
[1780718546390,140.05,60813.66,0.0,0.99965,0.0,0.01669]
[1780718547397,140.05,60811.71,0.0,0.99964,0.0,0.01675]
[1780718548404,140.05,60817.83,0.0,0.99965,0.0,0.01656]
[1780718549378,140.05,60817.83,0.0,0.99965,0.0,0.01656]
[1780718549417,140.05,60836.01,0.0,0.99966,0.0,0.01601]
[1780718550424,140.05,60837.37,0.0,0.99966,0.0,0.01597]
[1780718552638,140.05,60836.21,0.0,0.99967,0.0,0.01559]
[1780718553447,140.05,60834.51,0.0,0.99967,0.0,0.01564]
[1780718554460,140.05,60831.9,0.0,0.99967,0.0,0.01571]
[1780718554774,140.05,60831.9,0.0,0.99967,0.0,0.01571]
[1780718555467,140.05,60834.93,0.0,0.99967,0.0,0.01562]
[1780718556474,140.05,60830.2,0.0,0.99967,0.0,0.01576]
[1780718557487,140.05,60828.65,0.0,0.99967,0.0,0.01581]
[1780718558490,140.05,60819.76,0.0,0.99966,0.0,0.01607]
[1780718558780,140.05,60819.76,0.0,0.99966,0.0,0.01607]
[1780718559497,140.05,60819.94,0.0,0.99966,0.0,0.01607]
[1780718560504,140.05,60831.6,0.0,0.99967,0.0,0.01572]
[1780718561511,140.05,60836.49,0.0,0.99967,0.0,0.01558]
[1780718562518,140.05,60838.51,0.0,0.99967,0.0,0.01552]
[1780718562768,140.05,60838.51,0.0,0.99967,0.0,0.01552]
[1780718563525,140.05,60839.96,0.0,0.99967,0.0,0.01548]
[1780718564532,140.05,60841.55,0.0,0.99967,0.0,0.01543]
[1780718566546,140.05,60843.84,0.0,0.99968,0.0,0.01537]
[1780718571581,140.05,60842.14,0.0,0.99967,0.0,0.01542]
[1780718572588,140.05,60843.84,0.0,0.99968,0.0,0.01537]
[1780718573595,140.05,60844.83,0.0,0.99968,0.0,0.01534]
[1780718575609,140.05,60847.93,0.0,0.99968,0.0,0.01525]
[1780718576616,140.05,60847.29,0.0,0.99968,0.0,0.01527]
[1780718579637,140.05,60840.18,0.0,0.99967,0.0,0.01547]
[1780718580644,140.05,60840.82,0.0,0.99967,0.0,0.01545]
[1780718581651,140.05,60847.14,0.0,0.99968,0.0,0.01527]
[1780718582658,140.05,60849.73,0.0,0.99968,0.0,0.0152]
[1780718587695,140.05,60845.75,0.0,0.99968,0.0,0.01531]
[1780718588704,140.05,60839.95,0.0,0.99967,0.0,0.01548]
[1780718589711,140.05,60839.16,0.0,0.99967,0.0,0.0155]
[1780718590740,140.05,60831.82,0.0,0.99967,0.0,0.01572]
[1780718591742,140.05,60828.26,0.0,0.99967,0.0,0.01582]
[1780718592790,140.05,60828.26,0.0,0.99967,0.0,0.01582]
[1780718592749,140.05,60825.88,0.0,0.99966,0.0,0.01589]
[1780718593756,140.05,60826.69,0.0,0.99966,0.0,0.01587]
[1780718594751,140.05,60826.69,0.0,0.99966,0.0,0.01587]
[1780718594763,140.05,60828.47,0.0,0.99967,0.0,0.01581]
[1780718595770,140.05,60832.23,0.0,0.99967,0.0,0.0157]
[1780718596777,140.05,60830.24,0.0,0.99967,0.0,0.01576]
[1780718598791,140.05,60831.27,0.0,0.99967,0.0,0.01573]
[1780718599799,140.05,60828.19,0.0,0.99967,0.0,0.01582]
[1780718600805,140.05,60821.7,0.0,0.99966,0.0,0.01602]
[1780718601812,140.05,60819.49,0.0,0.99966,0.0,0.01608]
[1780718603831,140.05,60823.06,0.0,0.99966,0.0,0.01597]
[1780718604834,140.05,60803.9,0.0,0.99965,0.0,0.01655]
[1780718605841,140.05,60804.55,0.0,0.99965,0.0,0.01653]
[1780718608862,140.05,60802.71,0.0,0.99965,0.0,0.01659]
[1780718609870,140.05,60801.65,0.0,0.99965,0.0,0.01662]
[1780718610877,140.05,60800.85,0.0,0.99965,0.0,0.01665]
[1780718611884,140.05,60802.64,0.0,0.99966,0.0,0.01616]
[1780718612891,140.05,60800.9,0.0,0.99966,0.0,0.01622]
[1780718613898,140.05,60796.44,0.0,0.99965,0.0,0.01635]
[1780718614905,140.05,60795.63,0.0,0.99965,0.0,0.01638]
[1780718616324,140.05,60772.26,0.0,0.99963,0.0,0.0171]
[1780718617226,140.05,60772.26,0.0,0.99963,0.0,0.0171]
[1780718617256,140.05,60737.99,0.0,0.99961,0.0,0.01822]
[1780718618005,140.05,60723.56,0.0,0.9996,0.0,0.01872]
[1780718618955,140.05,60713.36,0.0,0.99959,0.0,0.01907]
[1780718619962,140.05,60696.87,0.0,0.99958,0.0,0.01966]
[1780718621176,140.05,60681.0,0.0,0.99956,0.0,0.02024]
[1780718621985,140.05,60671.59,0.0,0.99955,0.0,0.02059]
[1780718623375,140.05,60671.59,0.0,0.99955,0.0,0.02059]
[1780718623471,140.05,60673.47,0.0,0.99955,0.0,0.02052]
[1780718624002,140.05,60676.28,0.0,0.99956,0.0,0.02041]
[1780718625523,140.05,60676.28,0.0,0.99956,0.0,0.02041]
[1780718625622,140.05,60678.5,0.0,0.99956,0.0,0.02033]
[1780718626021,140.05,60682.02,0.0,0.99956,0.0,0.0202]
[1780718627028,140.05,60696.19,0.0,0.99957,0.0,0.01968]
[1780718628036,140.05,60702.68,0.0,0.99958,0.0,0.01945]
[1780718629043,140.05,60705.75,0.0,0.99958,0.0,0.01934]
[1780718630050,140.05,60715.27,0.0,0.99959,0.0,0.019]
[1780718631436,140.05,60715.27,0.0,0.99959,0.0,0.019]
[1780718631460,140.05,60712.75,0.0,0.99959,0.0,0.01909]
[1780718632064,140.05,60714.01,0.0,0.99959,0.0,0.01905]
[1780718633508,140.05,60714.01,0.0,0.99959,0.0,0.01905]
[1780718636093,140.05,60715.62,0.0,0.99959,0.0,0.01899]
[1780718638106,140.05,60720.22,0.0,0.99959,0.0,0.01883]
[1780718639113,140.05,60718.34,0.0,0.99959,0.0,0.0189]
[1780718640120,140.05,60718.92,0.0,0.99959,0.0,0.01888]
[1780718641128,140.05,60712.45,0.0,0.99959,0.0,0.0191]
[1780718643141,140.05,60711.32,0.0,0.99959,0.0,0.01914]
[1780718644148,140.05,60726.01,0.0,0.9996,0.0,0.01863]
[1780718645158,140.05,60728.64,0.0,0.9996,0.0,0.01854]
[1780718647194,140.05,60732.49,0.0,0.9996,0.0,0.01841]
[1780718648201,140.05,60733.39,0.0,0.99961,0.0,0.01838]
[1780718649208,140.05,60734.91,0.0,0.99961,0.0,0.01833]
[1780718650215,140.05,60737.67,0.0,0.99961,0.0,0.01823]
[1780718651203,140.05,60737.67,0.0,0.99961,0.0,0.01823]
[1780718651291,140.05,60717.84,0.0,0.99959,0.0,0.01891]
[1780718652257,140.05,60710.94,0.0,0.99959,0.0,0.01916]
[1780718653268,140.05,60707.66,0.0,0.99958,0.0,0.01927]
[1780718654734,140.05,60707.66,0.0,0.99958,0.0,0.01927]
[1780718654796,140.05,60703.66,0.0,0.99958,0.0,0.01941]
[1780718655287,140.05,60707.15,0.0,0.99958,0.0,0.01929]
[1780718656787,140.05,60707.15,0.0,0.99958,0.0,0.01929]
[1780718656810,140.05,60692.9,0.0,0.99957,0.0,0.0198]
[1780718657304,140.05,60687.43,0.0,0.99957,0.0,0.02]
[1780718658310,140.05,60678.92,0.0,0.99956,0.0,0.02032]
[1780718659317,140.05,60676.28,0.0,0.99956,0.0,0.02041]
[1780718660325,140.05,60675.89,0.0,0.99956,0.0,0.02043]
[1780718661332,140.05,60676.6,0.0,0.99956,0.0,0.0204]
[1780718662339,140.05,60677.89,0.0,0.99956,0.0,0.02035]
[1780718664353,140.05,60681.24,0.0,0.99956,0.0,0.02023]
[1780718665360,140.05,60673.1,0.0,0.99955,0.0,0.02053]
[1780718666367,140.05,60672.42,0.0,0.99955,0.0,0.02056]
[1780718668381,140.05,60670.87,0.0,0.99955,0.0,0.02062]
[1780718669388,140.05,60670.06,0.0,0.99955,0.0,0.02065]
[1780718670395,140.05,60669.07,0.0,0.99955,0.0,0.02068]
[1780718671402,140.05,60663.72,0.0,0.99956,0.0,0.02037]
[1780718672409,140.05,60656.75,0.0,0.99955,0.0,0.02063]
[1780718673416,140.05,60656.37,0.0,0.99955,0.0,0.02064]
[1780718674791,140.05,60656.37,0.0,0.99955,0.0,0.02064]
[1780718674849,140.05,60654.26,0.0,0.99955,0.0,0.02072]
[1780718675431,140.05,60651.89,0.0,0.99955,0.0,0.02081]
[1780718678752,140.05,60651.37,0.0,0.99955,0.0,0.02083]
[1780718678847,140.05,60650.27,0.0,0.99955,0.0,0.02087]
[1780718682480,140.05,60647.58,0.0,0.99954,0.0,0.02098]
[1780718683488,140.05,60651.87,0.0,0.99955,0.0,0.02081]
[1780718684494,140.05,60662.82,0.0,0.99956,0.0,0.0204]
[1780718685504,140.05,60665.61,0.0,0.99956,0.0,0.02029]
[1780718686509,140.05,60663.24,0.0,0.99956,0.0,0.02038]
[1780718687516,140.05,60659.68,0.0,0.99955,0.0,0.02052]
[1780718688523,140.05,60658.52,0.0,0.99955,0.0,0.02056]
[1780718689530,140.05,60657.53,0.0,0.99955,0.0,0.0206]
[1780718690543,140.05,60669.08,0.0,0.99956,0.0,0.02017]
[1780718691546,140.05,60672.33,0.0,0.99956,0.0,0.02005]
[1780718692778,140.05,60672.33,0.0,0.99956,0.0,0.02005]
[1780718692858,140.05,60675.6,0.0,0.99957,0.0,0.01993]
[1780718693560,140.05,60674.53,0.0,0.99957,0.0,0.01997]
[1780718694567,140.05,60683.12,0.0,0.99957,0.0,0.01965]
[1780718695574,140.05,60688.25,0.0,0.99958,0.0,0.01947]
[1780718696783,140.05,60688.25,0.0,0.99958,0.0,0.01947]
[1780718696828,140.05,60689.48,0.0,0.99958,0.0,0.01942]
[1780718697588,140.05,60690.19,0.0,0.99958,0.0,0.0194]
[1780718698613,140.05,60691.06,0.0,0.99958,0.0,0.01937]
[1780718699620,140.05,60694.81,0.0,0.99958,0.0,0.01923]
[1780718700642,140.05,60680.96,0.0,0.99957,0.0,0.01973]
[1780718701639,140.05,60661.85,0.0,0.99956,0.0,0.02044]
[1780718702646,140.05,60662.26,0.0,0.99956,0.0,0.02042]
[1780718703398,140.05,60662.26,0.0,0.99956,0.0,0.02042]
[1780718703663,140.05,60654.9,0.0,0.99955,0.0,0.0207]
[1780718704671,140.05,60639.92,0.0,0.99954,0.0,0.02127]
[1780718705679,140.05,60639.24,0.0,0.99954,0.0,0.0213]
[1780718707454,140.05,60639.07,0.0,0.99954,0.0,0.02131]
[1780718707693,140.05,60638.95,0.0,0.99953,0.0,0.02131]
[1780718708701,140.05,60625.87,0.0,0.99952,0.0,0.02183]
[1780718709708,140.05,60621.6,0.0,0.99952,0.0,0.022]
[1780718710720,140.05,60619.99,0.0,0.99952,0.0,0.02206]
[1780718711514,140.05,60619.99,0.0,0.99952,0.0,0.02206]
[1780718711726,140.05,60615.9,0.0,0.99951,0.0,0.02223]
[1780718712770,140.05,60608.04,0.0,0.99951,0.0,0.02255]
[1780718713753,140.05,60588.31,0.0,0.99949,0.0,0.02337]
[1780718714752,140.05,60579.42,0.0,0.99948,0.0,0.02375]
[1780718715594,140.05,60579.42,0.0,0.99948,0.0,0.02375]
[1780718715757,140.05,60578.57,0.0,0.99948,0.0,0.02378]
[1780718716770,140.05,60577.74,0.0,0.99947,0.0,0.02382]
[1780718717520,140.05,60577.74,0.0,0.99947,0.0,0.02382]
[1780718717746,140.05,60577.74,0.0,0.99947,0.0,0.02382]
[1780718717780,140.05,60576.65,0.0,0.99947,0.0,0.02387]
[1780718722813,140.05,60577.33,0.0,0.99947,0.0,0.02384]
[1780718723820,140.05,60580.09,0.0,0.99948,0.0,0.02372]
[1780718724827,140.05,60587.04,0.0,0.99948,0.0,0.02342]
[1780718725834,140.05,60586.12,0.0,0.99948,0.0,0.02346]
[1780718727848,140.05,60583.13,0.0,0.99948,0.0,0.02359]
[1780718728855,140.05,60578.8,0.0,0.99948,0.0,0.02377]
[1780718729862,140.05,60577.55,0.0,0.99947,0.0,0.02383]
[1780718730869,140.05,60572.48,0.0,0.99947,0.0,0.02405]
[1780718731877,140.05,60560.88,0.0,0.99947,0.0,0.02396]
[1780718732883,140.05,60553.3,0.0,0.99946,0.0,0.02429]
[1780718733539,140.05,60553.3,0.0,0.99946,0.0,0.02429]
[1780718733890,140.05,60554.98,0.0,0.99946,0.0,0.02421]
[1780718734897,140.05,60556.71,0.0,0.99947,0.0,0.02414]
[1780718735904,140.05,60551.52,0.0,0.99946,0.0,0.02437]
[1780718736911,140.05,60549.32,0.0,0.99946,0.0,0.02446]
[1780718738868,140.05,60549.1,0.0,0.99946,0.0,0.02447]
[1780718738926,140.05,60543.0,0.0,0.99945,0.0,0.02474]
[1780718742737,140.05,60549.15,0.0,0.99946,0.0,0.02447]
[1780718742960,140.05,60558.25,0.0,0.99947,0.0,0.02407]
[1780718743968,140.05,60561.15,0.0,0.99947,0.0,0.02394]
[1780718744506,140.05,60561.15,0.0,0.99947,0.0,0.02394]
[1780718744976,140.05,60539.13,0.0,0.99945,0.0,0.02492]
[1780718745991,140.05,60519.16,0.0,0.99942,0.0,0.02583]
[1780718746996,140.05,60522.02,0.0,0.99943,0.0,0.0257]
[1780718748246,140.05,60521.6,0.0,0.99943,0.0,0.02572]
[1780718749010,140.05,60524.34,0.0,0.99943,0.0,0.02559]
[1780718750020,140.05,60520.33,0.0,0.99943,0.0,0.02578]
[1780718751025,140.05,60522.67,0.0,0.99943,0.0,0.02567]
[1780718754013,140.05,60522.18,0.0,0.99943,0.0,0.02569]
[1780718753062,140.05,60525.04,0.0,0.99943,0.0,0.02556]
[1780718754069,140.05,60523.08,0.0,0.99943,0.0,0.02565]
[1780718755076,140.05,60525.05,0.0,0.99943,0.0,0.02556]
[1780718756083,140.05,60523.05,0.0,0.99943,0.0,0.02565]
[1780718757090,140.05,60522.44,0.0,0.99943,0.0,0.02568]
[1780718758097,140.05,60520.94,0.0,0.99943,0.0,0.02575]
[1780718759104,140.05,60522.08,0.0,0.99943,0.0,0.0257]
[1780718760113,140.05,60524.03,0.0,0.99943,0.0,0.02561]
[1780718761120,140.05,60506.46,0.0,0.99941,0.0,0.02643]
[1780718762131,140.05,60507.11,0.0,0.99941,0.0,0.0264]
[1780718763351,140.05,60514.83,0.0,0.99942,0.0,0.02603]
[1780718764315,140.05,60514.83,0.0,0.99942,0.0,0.02603]
[1780718764405,140.05,60510.88,0.0,0.99942,0.0,0.02622]
[1780718765812,140.05,60510.88,0.0,0.99942,0.0,0.02622]
[1780718765864,140.05,60503.48,0.0,0.99941,0.0,0.02657]
[1780718767174,140.05,60496.19,0.0,0.9994,0.0,0.02692]
[1780718768247,140.05,60514.31,0.0,0.99942,0.0,0.02606]
[1780718769580,140.05,60514.31,0.0,0.99942,0.0,0.02606]
[1780718769663,140.05,60513.15,0.0,0.99942,0.0,0.02611]
[1780718770335,140.05,60505.77,0.0,0.99941,0.0,0.02646]
[1780718771202,140.05,60504.05,0.0,0.99941,0.0,0.02654]
[1780718772209,140.05,60504.93,0.0,0.99941,0.0,0.0265]
[1780718773771,140.05,60504.93,0.0,0.99941,0.0,0.0265]
[1780718773780,140.05,60503.75,0.0,0.99941,0.0,0.02656]
[1780718774227,140.05,60496.89,0.0,0.9994,0.0,0.02689]
[1780718775245,140.05,60499.74,0.0,0.9994,0.0,0.02675]
[1780718776321,140.05,60504.98,0.0,0.99941,0.0,0.0265]
[1780718777252,140.05,60506.29,0.0,0.99941,0.0,0.02644]
[1780718778260,140.05,60505.38,0.0,0.99941,0.0,0.02648]
[1780718779288,140.05,60507.79,0.0,0.99941,0.0,0.02637]
[1780718780483,140.05,60505.63,0.0,0.99941,0.0,0.02647]
[1780718781312,140.05,60506.29,0.0,0.99941,0.0,0.02644]
[1780718782330,140.05,60505.57,0.0,0.99941,0.0,0.02647]
[1780718783334,140.05,60506.23,0.0,0.99941,0.0,0.02644]
[1780718784340,140.05,60503.28,0.0,0.99941,0.0,0.02658]
[1780718785347,140.05,60503.89,0.0,0.99941,0.0,0.02655]
[1780718786354,140.05,60505.37,0.0,0.99941,0.0,0.02648]
[1780718787361,140.05,60511.05,0.0,0.99942,0.0,0.02621]
[1780718788368,140.05,60508.75,0.0,0.99941,0.0,0.02632]
[1780718790391,140.05,60512.86,0.0,0.99942,0.0,0.02613]
[1780718791951,140.05,60512.86,0.0,0.99942,0.0,0.02613]
[1780718791980,140.05,60506.72,0.0,0.99942,0.0,0.02578]
[1780718792590,140.05,60509.22,0.0,0.99943,0.0,0.02566]
[1780718794006,140.05,60509.22,0.0,0.99943,0.0,0.02566]
[1780718794069,140.05,60513.95,0.0,0.99943,0.0,0.02544]
[1780718794421,140.05,60510.75,0.0,0.99943,0.0,0.02559]
[1780718795428,140.05,60511.19,0.0,0.99943,0.0,0.02557]
[1780718797442,140.05,60510.19,0.0,0.99943,0.0,0.02562]
[1780718798450,140.05,60505.99,0.0,0.99942,0.0,0.02581]
[1780718799457,140.05,60504.62,0.0,0.99942,0.0,0.02588]
[1780718800464,140.05,60512.8,0.0,0.99943,0.0,0.0255]
[1780718801275,140.05,60512.8,0.0,0.99943,0.0,0.0255]
[1780718801525,140.05,60512.8,0.0,0.99943,0.0,0.0255]
[1780718802001,140.05,60512.8,0.0,0.99943,0.0,0.0255]
[1780718802100,140.05,60511.09,0.0,0.99943,0.0,0.02558]
[1780718802478,140.05,60513.93,0.0,0.99943,0.0,0.02544]
[1780718803485,140.05,60505.41,0.0,0.99942,0.0,0.02584]
[1780718804492,140.05,60504.96,0.0,0.99942,0.0,0.02586]
[1780718805500,140.05,60504.15,0.0,0.99942,0.0,0.0259]
[1780718806506,140.05,60500.47,0.0,0.99942,0.0,0.02607]
[1780718807513,140.05,60496.93,0.0,0.99941,0.0,0.02624]
[1780718808520,140.05,60490.32,0.0,0.99941,0.0,0.02655]
[1780718809597,140.05,60490.32,0.0,0.99941,0.0,0.02655]
[1780718810283,140.05,60490.32,0.0,0.99941,0.0,0.02655]
[1780718809631,140.05,60489.32,0.0,0.9994,0.0,0.0266]
[1780718810545,140.05,60473.07,0.0,0.99939,0.0,0.02739]
[1780718811553,140.05,60464.74,0.0,0.99938,0.0,0.0278]
[1780718812560,140.05,60470.01,0.0,0.99938,0.0,0.02754]
[1780718815581,140.05,60468.39,0.0,0.99938,0.0,0.02762]
[1780718816588,140.05,60468.85,0.0,0.99938,0.0,0.0276]
[1780718817595,140.05,60462.18,0.0,0.99937,0.0,0.02793]
[1780718818602,140.05,60464.22,0.0,0.99937,0.0,0.02783]
[1780718819610,140.05,60462.36,0.0,0.99937,0.0,0.02792]
[1780718820616,140.05,60464.31,0.0,0.99937,0.0,0.02782]
[1780718821624,140.05,60489.05,0.0,0.9994,0.0,0.02661]
[1780718822630,140.05,60495.53,0.0,0.99941,0.0,0.0263]
[1780718823637,140.05,60497.62,0.0,0.99941,0.0,0.0262]
[1780718824648,140.05,60499.85,0.0,0.99942,0.0,0.0261]
[1780718825651,140.05,60501.77,0.0,0.99942,0.0,0.02601]
[1780718826658,140.05,60503.24,0.0,0.99942,0.0,0.02594]
[1780718827668,140.05,60509.36,0.0,0.99943,0.0,0.02566]
[1780718828680,140.05,60525.59,0.0,0.99945,0.0,0.02491]
[1780718829690,140.05,60508.71,0.0,0.99943,0.0,0.02569]
[1780718830696,140.05,60500.8,0.0,0.99942,0.0,0.02605]
[1780718831703,140.05,60507.02,0.0,0.99943,0.0,0.02576]
[1780718832710,140.05,60512.93,0.0,0.99943,0.0,0.02549]
[1780718833717,140.05,60514.62,0.0,0.99943,0.0,0.02541]
[1780718834725,140.05,60511.03,0.0,0.99943,0.0,0.02558]
[1780718835732,140.05,60511.71,0.0,0.99943,0.0,0.02555]
[1780718836739,140.05,60510.32,0.0,0.99943,0.0,0.02561]
[1780718837746,140.05,60497.32,0.0,0.99941,0.0,0.02622]
[1780718838753,140.05,60494.65,0.0,0.99941,0.0,0.02635]
[1780718839760,140.05,60493.21,0.0,0.99941,0.0,0.02641]
[1780718840768,140.05,60493.85,0.0,0.99941,0.0,0.02638]
[1780718841774,140.05,60495.61,0.0,0.99941,0.0,0.0263]
[1780718843788,140.05,60494.54,0.0,0.99941,0.0,0.02635]
[1780718844796,140.05,60493.94,0.0,0.99941,0.0,0.02638]
[1780718847816,140.05,60495.22,0.0,0.99941,0.0,0.02632]
[1780718848823,140.05,60494.09,0.0,0.99941,0.0,0.02637]
[1780718849831,140.05,60490.56,0.0,0.99941,0.0,0.02654]
[1780718851342,140.05,60490.56,0.0,0.99941,0.0,0.02654]
[1780718850879,140.05,60446.02,0.0,0.99935,0.0,0.02875]
[1780718851894,140.05,60412.17,0.0,0.99932,0.0,0.02981]
[1780718852900,140.05,60408.9,0.0,0.99932,0.0,0.02999]
[1780718854443,140.05,60405.22,0.0,0.99931,0.0,0.03019]
[1780718854914,140.05,60406.08,0.0,0.99932,0.0,0.03014]
[1780718855921,140.05,60409.87,0.0,0.99932,0.0,0.02994]
[1780718856756,140.05,60409.87,0.0,0.99932,0.0,0.02994]
[1780718856930,140.05,60405.74,0.0,0.99932,0.0,0.03016]
[1780718857490,140.05,60405.74,0.0,0.99932,0.0,0.03016]
[1780718857937,140.05,60407.24,0.0,0.99932,0.0,0.03008]
[1780718859954,140.05,60417.98,0.0,0.99933,0.0,0.02951]
[1780718861264,140.05,60417.98,0.0,0.99933,0.0,0.02951]
[1780718862134,140.05,60415.74,0.0,0.99933,0.0,0.02962]
[1780718862172,140.05,60431.17,0.0,0.99935,0.0,0.02882]
[1780718862975,140.05,60438.3,0.0,0.99936,0.0,0.02845]
[1780718863986,140.05,60450.47,0.0,0.99937,0.0,0.02784]
[1780718864989,140.05,60452.24,0.0,0.99937,0.0,0.02775]
[1780718865528,140.05,60452.24,0.0,0.99937,0.0,0.02775]
[1780718865996,140.05,60449.34,0.0,0.99937,0.0,0.02789]
[1780718867003,140.05,60446.34,0.0,0.99937,0.0,0.02804]
[1780718867537,140.05,60446.34,0.0,0.99937,0.0,0.02804]
[1780718868014,140.05,60444.03,0.0,0.99936,0.0,0.02816]
[1780718869018,140.05,60440.47,0.0,0.99936,0.0,0.02834]
[1780718871032,140.05,60439.48,0.0,0.99936,0.0,0.02839]
[1780718873046,140.05,60438.1,0.0,0.99936,0.0,0.02846]
[1780718873521,140.05,60438.1,0.0,0.99936,0.0,0.02846]
[1780718874053,140.05,60429.55,0.0,0.99935,0.0,0.0289]
[1780718875060,140.05,60423.84,0.0,0.99934,0.0,0.0292]
[1780718876067,140.05,60424.39,0.0,0.99934,0.0,0.02917]
[1780718877086,140.05,60419.56,0.0,0.99933,0.0,0.02942]
[1780718878091,140.05,60411.5,0.0,0.99932,0.0,0.02985]
[1780718878673,140.05,60411.5,0.0,0.99932,0.0,0.02985]
[1780718879097,140.05,60408.32,0.0,0.99932,0.0,0.03002]
[1780718880107,140.05,60404.36,0.0,0.99931,0.0,0.03023]
[1780718881119,140.05,60427.25,0.0,0.99934,0.0,0.02902]
[1780718882126,140.05,60431.7,0.0,0.99935,0.0,0.02879]
[1780718883145,140.05,60425.64,0.0,0.99934,0.0,0.0291]
[1780718884151,140.05,60428.96,0.0,0.99935,0.0,0.02893]
[1780718885154,140.05,60428.96,0.0,0.99935,0.0,0.02893]
[1780718885193,140.05,60419.37,0.0,0.99933,0.0,0.02943]
[1780718886168,140.05,60417.79,0.0,0.99933,0.0,0.02952]
[1780718887174,140.05,60421.38,0.0,0.99934,0.0,0.02933]
[1780718888181,140.05,60422.49,0.0,0.99934,0.0,0.02927]
[1780718889188,140.05,60432.19,0.0,0.99935,0.0,0.02876]
[1780718890195,140.05,60436.75,0.0,0.99936,0.0,0.02853]
[1780718892209,140.05,60437.16,0.0,0.99936,0.0,0.02851]
[1780718893216,140.05,60439.39,0.0,0.99936,0.0,0.0284]
[1780718893525,140.05,60439.39,0.0,0.99936,0.0,0.0284]
[1780718893632,140.05,60439.39,0.0,0.99936,0.0,0.0284]
[1780718894223,140.05,60450.51,0.0,0.99937,0.0,0.02783]
[1780718895230,140.05,60445.6,0.0,0.99937,0.0,0.02808]
[1780718896237,140.05,60444.97,0.0,0.99937,0.0,0.02811]
[1780718897244,140.05,60451.55,0.0,0.99937,0.0,0.02778]
[1780718898251,140.05,60443.66,0.0,0.99936,0.0,0.02818]
[1780718899259,140.05,60440.34,0.0,0.99936,0.0,0.02835]
[1780718900266,140.05,60452.08,0.0,0.99937,0.0,0.02776]
[1780718901273,140.05,60454.92,0.0,0.99938,0.0,0.02761]
[1780718902280,140.05,60447.49,0.0,0.99937,0.0,0.02799]
[1780718903287,140.05,60444.97,0.0,0.99937,0.0,0.02811]
[1780718904294,140.05,60438.48,0.0,0.99936,0.0,0.02844]
[1780718905301,140.05,60437.48,0.0,0.99936,0.0,0.02849]
[1780718906308,140.05,60442.11,0.0,0.99936,0.0,0.02826]
[1780718908087,140.05,60442.16,0.0,0.99936,0.0,0.02825]
[1780718908361,140.05,60435.31,0.0,0.99935,0.0,0.0286]
[1780718908860,140.05,60435.31,0.0,0.99935,0.0,0.0286]
[1780718909351,140.05,60411.04,0.0,0.99932,0.0,0.02987]
[1780718910359,140.05,60412.18,0.0,0.99932,0.0,0.02981]
[1780718912450,140.05,60411.56,0.0,0.99934,0.0,0.02913]
[1780718912497,140.05,60409.74,0.0,0.99934,0.0,0.02923]
[1780718914416,140.05,60410.97,0.0,0.99934,0.0,0.02916]
[1780718914521,140.05,60410.97,0.0,0.99934,0.0,0.02916]
[1780718915423,140.05,60412.84,0.0,0.99934,0.0,0.02907]
[1780718917445,140.05,60408.76,0.0,0.99934,0.0,0.02928]
[1780718918453,140.05,60404.97,0.0,0.99933,0.0,0.02948]
[1780718920467,140.05,60406.18,0.0,0.99933,0.0,0.02942]
[1780718922481,140.05,60399.94,0.0,0.99932,0.0,0.02975]
[1780718923488,140.05,60396.92,0.0,0.99932,0.0,0.02991]
[1780718924517,140.05,60396.92,0.0,0.99932,0.0,0.02991]
[1780718925502,140.05,60396.16,0.0,0.99932,0.0,0.02995]
[1780718926509,140.05,60392.86,0.0,0.99931,0.0,0.03013]
[1780718927516,140.05,60392.15,0.0,0.99931,0.0,0.03016]
[1780718927868,140.05,60392.15,0.0,0.99931,0.0,0.03016]
[1780718928523,140.05,60389.68,0.0,0.99931,0.0,0.0303]
[1780718931244,140.05,60392.52,0.0,0.99931,0.0,0.03014]
[1780718931296,140.05,60391.47,0.0,0.99931,0.0,0.0302]
[1780718931554,140.05,60394.72,0.0,0.99932,0.0,0.03003]
[1780718934302,140.05,60396.24,0.0,0.99932,0.0,0.02994]
[1780718934569,140.05,60392.01,0.0,0.99931,0.0,0.03017]
[1780718935576,140.05,60389.67,0.0,0.99931,0.0,0.0303]
[1780718936583,140.05,60386.86,0.0,0.99931,0.0,0.03045]
[1780718937590,140.05,60384.71,0.0,0.9993,0.0,0.03057]
[1780718939056,140.05,60384.71,0.0,0.9993,0.0,0.03057]
[1780718939105,140.05,60377.77,0.0,0.99929,0.0,0.03095]
[1780718939605,140.05,60385.67,0.0,0.9993,0.0,0.03052]
[1780718940612,140.05,60392.46,0.0,0.99931,0.0,0.03015]
[1780718942549,140.05,60392.46,0.0,0.99931,0.0,0.03015]
[1780718941621,140.05,60399.79,0.0,0.99932,0.0,0.02975]
[1780718942634,140.05,60403.51,0.0,0.99933,0.0,0.02956]
[1780718943640,140.05,60401.97,0.0,0.99933,0.0,0.02964]
[1780718944731,140.05,60401.97,0.0,0.99933,0.0,0.02964]
[1780718944824,140.05,60401.1,0.0,0.99933,0.0,0.02968]
[1780718945654,140.05,60390.99,0.0,0.99931,0.0,0.03023]
[1780718946661,140.05,60389.65,0.0,0.99931,0.0,0.0303]
[1780718948479,140.05,60389.65,0.0,0.99931,0.0,0.0303]
[1780718948480,140.05,60389.58,0.0,0.99931,0.0,0.0303]
[1780718950474,140.05,60390.08,0.0,0.99931,0.0,0.03028]
[1780718950481,140.05,60377.46,0.0,0.99929,0.0,0.03097]
[1780718951696,140.05,60370.15,0.0,0.99928,0.0,0.03137]
[1780718953028,140.05,60370.15,0.0,0.99928,0.0,0.03137]
[1780718953121,140.05,60366.02,0.0,0.99928,0.0,0.0316]
[1780718954333,140.05,60374.62,0.0,0.99929,0.0,0.03112]
[1780718955112,140.05,60374.62,0.0,0.99929,0.0,0.03112]
[1780718955280,140.05,60374.62,0.0,0.99929,0.0,0.03112]
[1780718955349,140.05,60363.72,0.0,0.99927,0.0,0.03173]
[1780718955922,140.05,60357.06,0.0,0.99926,0.0,0.03211]
[1780718956759,140.05,60358.68,0.0,0.99927,0.0,0.03202]
[1780718959020,140.05,60359.19,0.0,0.99927,0.0,0.03199]
[1780718959103,140.05,60361.2,0.0,0.99927,0.0,0.03188]
[1780718960240,140.05,60361.2,0.0,0.99927,0.0,0.03188]
[1780718960352,140.05,60365.35,0.0,0.99928,0.0,0.03164]
[1780718963741,140.05,60360.91,0.0,0.99927,0.0,0.03189]
[1780718963834,140.05,60372.6,0.0,0.99929,0.0,0.03124]
[1780718964842,140.05,60373.95,0.0,0.99929,0.0,0.03116]
[1780718965849,140.05,60374.67,0.0,0.99929,0.0,0.03112]
[1780718966856,140.05,60371.19,0.0,0.99928,0.0,0.03131]
[1780718967866,140.05,60369.06,0.0,0.99928,0.0,0.03143]
[1780718968874,140.05,60365.87,0.0,0.99928,0.0,0.03161]
[1780718970030,140.05,60372.18,0.0,0.99929,0.0,0.03126]
[1780718970969,140.05,60375.05,0.0,0.99929,0.0,0.0311]
[1780718972163,140.05,60371.51,0.0,0.9993,0.0,0.03055]
[1780718973140,140.05,60366.07,0.0,0.99929,0.0,0.03085]
[1780718974147,140.05,60361.95,0.0,0.99929,0.0,0.03108]
[1780718975154,140.05,60364.05,0.0,0.99929,0.0,0.03096]
[1780718976161,140.05,60365.43,0.0,0.99929,0.0,0.03089]
[1780718977168,140.05,60366.72,0.0,0.9993,0.0,0.03081]
[1780718978556,140.05,60366.72,0.0,0.9993,0.0,0.03081]
[1780718978566,140.05,60365.26,0.0,0.99929,0.0,0.0309]
[1780718979182,140.05,60364.28,0.0,0.99929,0.0,0.03095]
[1780718981196,140.05,60363.49,0.0,0.99929,0.0,0.03099]
[1780718982203,140.05,60367.38,0.0,0.9993,0.0,0.03078]
[1780718983210,140.05,60371.12,0.0,0.9993,0.0,0.03057]
[1780718984217,140.05,60369.19,0.0,0.9993,0.0,0.03068]
[1780718985438,140.05,60369.19,0.0,0.9993,0.0,0.03068]
[1780718985461,140.05,60368.3,0.0,0.9993,0.0,0.03073]
[1780718986231,140.05,60370.1,0.0,0.9993,0.0,0.03063]
[1780718988245,140.05,60363.06,0.0,0.99929,0.0,0.03102]
[1780718989253,140.05,60361.79,0.0,0.99929,0.0,0.03109]
[1780718990260,140.05,60368.87,0.0,0.9993,0.0,0.0307]
[1780718991267,140.05,60369.31,0.0,0.9993,0.0,0.03067]
[1780718992274,140.05,60365.42,0.0,0.99929,0.0,0.03089]
[1780718993281,140.05,60364.81,0.0,0.99929,0.0,0.03092]
[1780718994288,140.05,60366.6,0.0,0.9993,0.0,0.03082]
[1780718995294,140.05,60367.42,0.0,0.9993,0.0,0.03078]
[1780718995755,140.05,60367.42,0.0,0.9993,0.0,0.03078]
[1780718996302,140.05,60362.11,0.0,0.99929,0.0,0.03107]
[1780718999647,140.05,60359.97,0.0,0.99929,0.0,0.03119]
[1780719000356,140.05,60357.89,0.0,0.99928,0.0,0.03131]
[1780719001361,140.05,60363.7,0.0,0.99929,0.0,0.03098]
[1780719002369,140.05,60379.96,0.0,0.99931,0.0,0.03009]
[1780719003375,140.05,60383.9,0.0,0.99932,0.0,0.02988]
[1780719004382,140.05,60384.51,0.0,0.99932,0.0,0.02985]
[1780719005395,140.05,60378.59,0.0,0.99931,0.0,0.03017]
[1780719005872,140.05,60378.59,0.0,0.99931,0.0,0.03017]
[1780719006400,140.05,60379.69,0.0,0.99931,0.0,0.03011]
[1780719007407,140.05,60382.85,0.0,0.99932,0.0,0.02994]
[1780719008323,140.05,60382.85,0.0,0.99932,0.0,0.02994]
[1780719008414,140.05,60390.18,0.0,0.99933,0.0,0.02955]
[1780719009422,140.05,60383.81,0.0,0.99932,0.0,0.02989]
[1780719010232,140.05,60383.81,0.0,0.99932,0.0,0.02989]
[1780719010430,140.05,60373.09,0.0,0.9993,0.0,0.03047]
[1780719011436,140.05,60356.17,0.0,0.99928,0.0,0.0314]
[1780719012443,140.05,60356.63,0.0,0.99928,0.0,0.03138]
[1780719013450,140.05,60354.05,0.0,0.99928,0.0,0.03152]
[1780719014302,140.05,60354.05,0.0,0.99928,0.0,0.03152]
[1780719014457,140.05,60354.0,0.0,0.99928,0.0,0.03152]
[1780719015465,140.05,60353.04,0.0,0.99928,0.0,0.03158]
[1780719016268,140.05,60353.04,0.0,0.99928,0.0,0.03158]
[1780719016471,140.05,60356.34,0.0,0.99928,0.0,0.03139]
[1780719017478,140.05,60361.04,0.0,0.99929,0.0,0.03113]
[1780719018259,140.05,60361.04,0.0,0.99929,0.0,0.03113]
[1780719018485,140.05,60363.09,0.0,0.99929,0.0,0.03102]
[1780719019492,140.05,60363.4,0.0,0.99929,0.0,0.031]
[1780719021506,140.05,60365.55,0.0,0.99929,0.0,0.03088]
[1780719022513,140.05,60364.51,0.0,0.99929,0.0,0.03094]
[1780719023520,140.05,60362.11,0.0,0.99929,0.0,0.03107]
[1780719025534,140.05,60358.57,0.0,0.99928,0.0,0.03127]
[1780719026541,140.05,60355.22,0.0,0.99928,0.0,0.03145]
[1780719028265,140.05,60355.77,0.0,0.99928,0.0,0.03142]
[1780719028555,140.05,60356.05,0.0,0.99928,0.0,0.03141]
[1780719030569,140.05,60354.33,0.0,0.99928,0.0,0.0315]
[1780719031576,140.05,60355.29,0.0,0.9993,0.0,0.0307]
[1780719032251,140.05,60355.29,0.0,0.9993,0.0,0.0307]
[1780719032583,140.05,60358.99,0.0,0.9993,0.0,0.0305]
[1780719033590,140.05,60358.05,0.0,0.9993,0.0,0.03055]
[1780719034597,140.05,60356.3,0.0,0.9993,0.0,0.03065]
[1780719037618,140.05,60352.04,0.0,0.99929,0.0,0.03088]
[1780719038261,140.05,60352.04,0.0,0.99929,0.0,0.03088]
[1780719038625,140.05,60350.27,0.0,0.99929,0.0,0.03098]
[1780719039632,140.05,60350.98,0.0,0.99929,0.0,0.03094]
[1780719040640,140.05,60356.83,0.0,0.9993,0.0,0.03062]
[1780719041647,140.05,60364.52,0.0,0.99931,0.0,0.0302]
[1780719042255,140.05,60364.52,0.0,0.99931,0.0,0.0302]
[1780719042654,140.05,60365.87,0.0,0.99931,0.0,0.03012]
[1780719043662,140.05,60373.98,0.0,0.99932,0.0,0.02969]
[1780719044668,140.05,60380.71,0.0,0.99933,0.0,0.02933]
[1780719045675,140.05,60386.02,0.0,0.99934,0.0,0.02905]
[1780719046682,140.05,60382.26,0.0,0.99933,0.0,0.02925]
[1780719047689,140.05,60381.02,0.0,0.99933,0.0,0.02931]
[1780719048696,140.05,60375.32,0.0,0.99932,0.0,0.02962]
[1780719049265,140.05,60375.32,0.0,0.99932,0.0,0.02962]
[1780719049720,140.05,60377.04,0.0,0.99933,0.0,0.02952]
[1780719050713,140.05,60382.56,0.0,0.99933,0.0,0.02923]
[1780719051270,140.05,60382.56,0.0,0.99933,0.0,0.02923]
[1780719051720,140.05,60383.32,0.0,0.99933,0.0,0.02919]
[1780719052727,140.05,60385.08,0.0,0.99934,0.0,0.0291]
[1780719053734,140.05,60387.52,0.0,0.99934,0.0,0.02897]
[1780719054741,140.05,60390.03,0.0,0.99934,0.0,0.02884]
[1780719055751,140.05,60390.84,0.0,0.99934,0.0,0.0288]
[1780719056759,140.05,60398.55,0.0,0.99935,0.0,0.0284]
[1780719057765,140.05,60398.45,0.0,0.99935,0.0,0.02841]
[1780719058772,140.05,60399.22,0.0,0.99935,0.0,0.02837]
[1780719059780,140.05,60399.81,0.0,0.99936,0.0,0.02834]
[1780719060786,140.05,60406.79,0.0,0.99936,0.0,0.02798]
[1780719062202,140.05,60406.79,0.0,0.99936,0.0,0.02798]
[1780719062281,140.05,60416.24,0.0,0.99938,0.0,0.02751]
[1780719062801,140.05,60425.92,0.0,0.99939,0.0,0.02703]
[1780719063807,140.05,60428.08,0.0,0.99939,0.0,0.02692]
[1780719064814,140.05,60444.24,0.0,0.99941,0.0,0.02614]
[1780719066229,140.05,60444.24,0.0,0.99941,0.0,0.02614]
[1780719066293,140.05,60435.78,0.0,0.9994,0.0,0.02655]
[1780719066829,140.05,60429.78,0.0,0.99939,0.0,0.02684]
[1780719068278,140.05,60429.78,0.0,0.99939,0.0,0.02684]
[1780719068370,140.05,60431.08,0.0,0.99939,0.0,0.02678]
[1780719068849,140.05,60429.41,0.0,0.99939,0.0,0.02686]
[1780719069856,140.05,60431.76,0.0,0.99939,0.0,0.02674]
[1780719071870,140.05,60425.87,0.0,0.99939,0.0,0.02703]
[1780719072877,140.05,60411.71,0.0,0.99937,0.0,0.02773]
[1780719073884,140.05,60405.47,0.0,0.99936,0.0,0.02805]
[1780719074891,140.05,60412.31,0.0,0.99937,0.0,0.0277]
[1780719076726,140.05,60412.31,0.0,0.99937,0.0,0.0277]
[1780719075898,140.05,60417.37,0.0,0.99938,0.0,0.02745]
[1780719076905,140.05,60415.07,0.0,0.99937,0.0,0.02757]
[1780719078749,140.05,60415.07,0.0,0.99937,0.0,0.02757]
[1780719077912,140.05,60414.15,0.0,0.99937,0.0,0.02761]
[1780719078919,140.05,60423.05,0.0,0.99938,0.0,0.02717]
[1780719079926,140.05,60423.72,0.0,0.99939,0.0,0.02714]
[1780719080933,140.05,60422.1,0.0,0.99938,0.0,0.02722]
[1780719081940,140.05,60411.9,0.0,0.99937,0.0,0.02772]
[1780719082957,140.05,60411.9,0.0,0.99937,0.0,0.02772]
[1780719082977,140.05,60407.74,0.0,0.99937,0.0,0.02793]
[1780719084750,140.05,60407.74,0.0,0.99937,0.0,0.02793]
[1780719084755,140.05,60417.38,0.0,0.99938,0.0,0.02745]
[1780719084970,140.05,60425.52,0.0,0.99939,0.0,0.02705]
[1780719085972,140.05,60412.5,0.0,0.99937,0.0,0.02769]
[1780719086979,140.05,60405.06,0.0,0.99936,0.0,0.02807]
[1780719088749,140.05,60405.06,0.0,0.99936,0.0,0.02807]
[1780719087986,140.05,60405.09,0.0,0.99936,0.0,0.02807]
[1780719088993,140.05,60403.91,0.0,0.99936,0.0,0.02813]
[1780719090000,140.05,60402.01,0.0,0.99936,0.0,0.02822]
[1780719091007,140.05,60400.14,0.0,0.99937,0.0,0.02763]
[1780719092015,140.05,60397.13,0.0,0.99937,0.0,0.02778]
[1780719093022,140.05,60395.93,0.0,0.99937,0.0,0.02784]
[1780719094029,140.05,60392.36,0.0,0.99936,0.0,0.02802]
[1780719096043,140.05,60393.3,0.0,0.99936,0.0,0.02797]
[1780719097050,140.05,60377.72,0.0,0.99934,0.0,0.02877]
[1780719098057,140.05,60365.89,0.0,0.99933,0.0,0.0294]
[1780719099064,140.05,60367.98,0.0,0.99933,0.0,0.02928]
[1780719100478,140.05,60367.98,0.0,0.99933,0.0,0.02928]
[1780719100527,140.05,60363.96,0.0,0.99932,0.0,0.0295]
[1780719101078,140.05,60368.79,0.0,0.99933,0.0,0.02924]
[1780719101915,140.05,60368.79,0.0,0.99933,0.0,0.02924]
[1780719102085,140.05,60376.52,0.0,0.99934,0.0,0.02884]
[1780719103092,140.05,60383.0,0.0,0.99935,0.0,0.0285]
[1780719104713,140.05,60383.0,0.0,0.99935,0.0,0.0285]
[1780719104726,140.05,60379.01,0.0,0.99934,0.0,0.02871]
[1780719105106,140.05,60360.94,0.0,0.99932,0.0,0.02966]
[1780719106113,140.05,60347.47,0.0,0.9993,0.0,0.03039]
[1780719107120,140.05,60347.56,0.0,0.9993,0.0,0.03038]
[1780719108127,140.05,60348.03,0.0,0.9993,0.0,0.03036]
[1780719108892,140.05,60348.03,0.0,0.9993,0.0,0.03036]
[1780719109134,140.05,60347.56,0.0,0.9993,0.0,0.03038]
[1780719110141,140.05,60345.27,0.0,0.9993,0.0,0.03051]
[1780719111021,140.05,60345.27,0.0,0.9993,0.0,0.03051]
[1780719111152,140.05,60343.28,0.0,0.9993,0.0,0.03062]
[1780719112160,140.05,60327.76,0.0,0.99927,0.0,0.03148]
[1780719113166,140.05,60326.35,0.0,0.99927,0.0,0.03156]
[1780719114639,140.05,60326.35,0.0,0.99927,0.0,0.03156]
[1780719114640,140.05,60309.29,0.0,0.99925,0.0,0.03254]
[1780719115183,140.05,60305.47,0.0,0.99924,0.0,0.03276]
[1780719117827,140.05,60306.23,0.0,0.99924,0.0,0.03272]
[1780719118213,140.05,60296.49,0.0,0.99923,0.0,0.03329]
[1780719119219,140.05,60291.2,0.0,0.99922,0.0,0.03361]
[1780719120367,140.05,60291.2,0.0,0.99922,0.0,0.03361]
[1780719120444,140.05,60289.75,0.0,0.99922,0.0,0.0337]
[1780719122253,140.05,60296.56,0.0,0.99923,0.0,0.03329]
[1780719123807,140.05,60296.56,0.0,0.99923,0.0,0.03329]
[1780719123260,140.05,60273.81,0.0,0.99919,0.0,0.03466]
[1780719124267,140.05,60258.22,0.0,0.99917,0.0,0.03564]
[1780719125274,140.05,60258.73,0.0,0.99917,0.0,0.03561]
[1780719126281,140.05,60260.21,0.0,0.99917,0.0,0.03551]
[1780719127288,140.05,60266.29,0.0,0.99918,0.0,0.03513]
[1780719127893,140.05,60266.29,0.0,0.99918,0.0,0.03513]
[1780719128295,140.05,60263.53,0.0,0.99918,0.0,0.0353]
[1780719131837,140.05,60259.19,0.0,0.99917,0.0,0.03558]
[1780719131862,140.05,60252.77,0.0,0.99916,0.0,0.03598]
[1780719132323,140.05,60242.48,0.0,0.99914,0.0,0.03664]
[1780719133749,140.05,60242.48,0.0,0.99914,0.0,0.03664]
[1780719133823,140.05,60241.0,0.0,0.99914,0.0,0.03674]
[1780719134342,140.05,60239.58,0.0,0.99914,0.0,0.03683]
[1780719135759,140.05,60239.58,0.0,0.99914,0.0,0.03683]
[1780719135850,140.05,60234.32,0.0,0.99913,0.0,0.03718]
[1780719136373,140.05,60236.71,0.0,0.99913,0.0,0.03702]
[1780719137380,140.05,60238.19,0.0,0.99914,0.0,0.03692]
[1780719138196,140.05,60238.19,0.0,0.99914,0.0,0.03692]
[1780719138386,140.05,60247.0,0.0,0.99915,0.0,0.03635]
[1780719139394,140.05,60244.46,0.0,0.99915,0.0,0.03652]
[1780719142449,140.05,60248.46,0.0,0.99915,0.0,0.03626]
[1780719142559,140.05,60258.04,0.0,0.99917,0.0,0.03565]
[1780719143448,140.05,60258.36,0.0,0.99917,0.0,0.03563]
[1780719144436,140.05,60251.55,0.0,0.99916,0.0,0.03606]
[1780719145443,140.05,60250.52,0.0,0.99916,0.0,0.03613]
[1780719146316,140.05,60250.52,0.0,0.99916,0.0,0.03613]
[1780719146452,140.05,60254.89,0.0,0.99916,0.0,0.03585]
[1780719147459,140.05,60256.06,0.0,0.99917,0.0,0.03577]
[1780719148267,140.05,60256.06,0.0,0.99917,0.0,0.03577]
[1780719148466,140.05,60266.17,0.0,0.99918,0.0,0.03514]
[1780719149473,140.05,60268.89,0.0,0.99919,0.0,0.03497]
[1780719150252,140.05,60268.89,0.0,0.99919,0.0,0.03497]
[1780719150480,140.05,60267.7,0.0,0.99918,0.0,0.03504]
[1780719151488,140.05,60265.21,0.0,0.9992,0.0,0.03437]
[1780719152494,140.05,60266.45,0.0,0.9992,0.0,0.03429]
[1780719153501,140.05,60259.88,0.0,0.99919,0.0,0.0347]
[1780719154508,140.05,60256.87,0.0,0.99919,0.0,0.03488]
[1780719155517,140.05,60245.33,0.0,0.99917,0.0,0.03561]
[1780719156522,140.05,60240.98,0.0,0.99916,0.0,0.03588]
[1780719157531,140.05,60235.91,0.0,0.99915,0.0,0.03621]
[1780719158930,140.05,60235.91,0.0,0.99915,0.0,0.03621]
[1780719158537,140.05,60237.26,0.0,0.99915,0.0,0.03612]
[1780719159547,140.05,60237.11,0.0,0.99915,0.0,0.03613]
[1780719160551,140.05,60235.69,0.0,0.99915,0.0,0.03622]
[1780719161013,140.05,60235.69,0.0,0.99915,0.0,0.03622]
[1780719161558,140.05,60232.86,0.0,0.99915,0.0,0.0364]
[1780719162565,140.05,60228.26,0.0,0.99914,0.0,0.0367]
[1780719163824,140.05,60228.26,0.0,0.99914,0.0,0.0367]
[1780719163854,140.05,60216.75,0.0,0.99912,0.0,0.03746]
[1780719164581,140.05,60207.82,0.0,0.9991,0.0,0.03805]
[1780719166595,140.05,60198.61,0.0,0.99909,0.0,0.03868]
[1780719167439,140.05,60198.61,0.0,0.99909,0.0,0.03868]
[1780719167602,140.05,60192.52,0.0,0.99908,0.0,0.03909]
[1780719168610,140.05,60192.0,0.0,0.99908,0.0,0.03913]
[1780719169517,140.05,60192.0,0.0,0.99908,0.0,0.03913]
[1780719169745,140.05,60192.0,0.0,0.99908,0.0,0.03913]
[1780719169835,140.05,60190.88,0.0,0.99908,0.0,0.03921]
[1780719170624,140.05,60191.59,0.0,0.99908,0.0,0.03916]
[1780719171632,140.05,60193.09,0.0,0.99908,0.0,0.03905]
[1780719172642,140.05,60193.93,0.0,0.99908,0.0,0.039]
[1780719173651,140.05,60190.96,0.0,0.99908,0.0,0.0392]
[1780719174658,140.05,60188.77,0.0,0.99907,0.0,0.03935]
[1780719176672,140.05,60187.89,0.0,0.99907,0.0,0.03941]
[1780719177545,140.05,60187.89,0.0,0.99907,0.0,0.03941]
[1780719177685,140.05,60189.43,0.0,0.99907,0.0,0.03931]
[1780719178690,140.05,60188.01,0.0,0.99907,0.0,0.03941]
[1780719179985,140.05,60188.01,0.0,0.99907,0.0,0.03941]
[1780719179702,140.05,60184.39,0.0,0.99906,0.0,0.03966]
[1780719180715,140.05,60186.08,0.0,0.99907,0.0,0.03954]
[1780719182751,140.05,60185.73,0.0,0.99907,0.0,0.03956]
[1780719183501,140.05,60185.73,0.0,0.99907,0.0,0.03956]
[1780719183759,140.05,60190.57,0.0,0.99907,0.0,0.03923]
[1780719185512,140.05,60191.0,0.0,0.99908,0.0,0.0392]
[1780719185773,140.05,60192.15,0.0,0.99908,0.0,0.03912]
[1780719187797,140.05,60191.4,0.0,0.99908,0.0,0.03917]
[1780719188794,140.05,60203.13,0.0,0.9991,0.0,0.03837]
[1780719189523,140.05,60203.13,0.0,0.9991,0.0,0.03837]
[1780719189804,140.05,60197.64,0.0,0.99909,0.0,0.03874]
[1780719190811,140.05,60193.24,0.0,0.99908,0.0,0.03904]
[1780719191818,140.05,60189.08,0.0,0.99907,0.0,0.03933]
[1780719192825,140.05,60185.35,0.0,0.99907,0.0,0.03959]
[1780719193835,140.05,60192.18,0.0,0.99908,0.0,0.03912]
[1780719194404,140.05,60192.18,0.0,0.99908,0.0,0.03912]
[1780719194843,140.05,60184.7,0.0,0.99906,0.0,0.03964]
[1780719196857,140.05,60176.4,0.0,0.99905,0.0,0.04022]
[1780719198062,140.05,60176.4,0.0,0.99905,0.0,0.04022]
[1780719198871,140.05,60178.02,0.0,0.99905,0.0,0.0401]
[1780719199878,140.05,60179.28,0.0,0.99905,0.0,0.04001]
[1780719200885,140.05,60176.22,0.0,0.99905,0.0,0.04023]
[1780719201892,140.05,60173.19,0.0,0.99904,0.0,0.04045]
[1780719202899,140.05,60173.84,0.0,0.99904,0.0,0.0404]
[1780719203360,140.05,60173.84,0.0,0.99904,0.0,0.0404]
[1780719203906,140.05,60172.83,0.0,0.99904,0.0,0.04047]
[1780719204914,140.05,60176.1,0.0,0.99905,0.0,0.04024]
[1780719205922,140.05,60169.62,0.0,0.99904,0.0,0.0407]
[1780719206927,140.05,60165.57,0.0,0.99903,0.0,0.04099]
[1780719207934,140.05,60162.45,0.0,0.99902,0.0,0.04121]
[1780719208969,140.05,60159.05,0.0,0.99902,0.0,0.04146]
[1780719209975,140.05,60157.1,0.0,0.99901,0.0,0.0416]
[1780719210982,140.05,60155.88,0.0,0.99901,0.0,0.04169]
[1780719211989,140.05,60154.29,0.0,0.99903,0.0,0.04085]
[1780719212996,140.05,60152.59,0.0,0.99903,0.0,0.04097]
[1780719214004,140.05,60150.03,0.0,0.99902,0.0,0.04116]
[1780719215027,140.05,60144.09,0.0,0.99901,0.0,0.04159]
[1780719216021,140.05,60139.26,0.0,0.999,0.0,0.04194]
[1780719217024,140.05,60139.94,0.0,0.999,0.0,0.04189]
[1780719218031,140.05,60138.5,0.0,0.999,0.0,0.042]
[1780719218864,140.05,60138.5,0.0,0.999,0.0,0.042]
[1780719219038,140.05,60133.73,0.0,0.99899,0.0,0.04235]
[1780719220045,140.05,60134.24,0.0,0.99899,0.0,0.04231]
[1780719221007,140.05,60134.24,0.0,0.99899,0.0,0.04231]
[1780719221080,140.05,60135.76,0.0,0.99899,0.0,0.0422]
[1780719222061,140.05,60139.2,0.0,0.999,0.0,0.04195]
[1780719223068,140.05,60134.77,0.0,0.99899,0.0,0.04227]
[1780719224075,140.05,60138.08,0.0,0.999,0.0,0.04203]
[1780719225082,140.05,60134.29,0.0,0.99899,0.0,0.04231]
[1780719226089,140.05,60133.35,0.0,0.99899,0.0,0.04238]
[1780719227096,140.05,60134.83,0.0,0.99899,0.0,0.04227]
[1780719228103,140.05,60137.5,0.0,0.999,0.0,0.04207]
[1780719228879,140.05,60137.5,0.0,0.999,0.0,0.04207]
[1780719229114,140.05,60137.26,0.0,0.999,0.0,0.04209]
[1780719229246,140.05,60137.26,0.0,0.999,0.0,0.04209]
[1780719230117,140.05,60134.71,0.0,0.99899,0.0,0.04228]
[1780719231124,140.05,60137.73,0.0,0.999,0.0,0.04205]
[1780719232132,140.05,60138.18,0.0,0.999,0.0,0.04202]
[1780719233138,140.05,60137.27,0.0,0.999,0.0,0.04209]
[1780719234145,140.05,60134.29,0.0,0.99899,0.0,0.04231]
[1780719235152,140.05,60132.46,0.0,0.99899,0.0,0.04244]
[1780719236159,140.05,60130.14,0.0,0.99898,0.0,0.04262]
[1780719237812,140.05,60130.14,0.0,0.99898,0.0,0.04262]
[1780719237824,140.05,60132.21,0.0,0.99899,0.0,0.04246]
[1780719238173,140.05,60137.33,0.0,0.999,0.0,0.04208]
[1780719239180,140.05,60133.71,0.0,0.99899,0.0,0.04235]
[1780719241641,140.05,60133.36,0.0,0.99899,0.0,0.04238]
[1780719241739,140.05,60135.7,0.0,0.99899,0.0,0.0422]
[1780719242203,140.05,60134.33,0.0,0.99899,0.0,0.04231]
[1780719243209,140.05,60133.59,0.0,0.99899,0.0,0.04236]
[1780719244216,140.05,60134.84,0.0,0.99899,0.0,0.04227]
[1780719245223,140.05,60133.06,0.0,0.99899,0.0,0.0424]
[1780719246230,140.05,60130.6,0.0,0.99898,0.0,0.04258]
[1780719247237,140.05,60129.71,0.0,0.99898,0.0,0.04265]
[1780719248244,140.05,60131.09,0.0,0.99899,0.0,0.04255]
[1780719249251,140.05,60133.89,0.0,0.99899,0.0,0.04234]
[1780719250259,140.05,60144.0,0.0,0.99901,0.0,0.04159]
[1780719251265,140.05,60134.91,0.0,0.99899,0.0,0.04226]
[1780719252263,140.05,60134.91,0.0,0.99899,0.0,0.04226]
[1780719252440,140.05,60136.73,0.0,0.999,0.0,0.04213]
[1780719254060,140.05,60136.73,0.0,0.999,0.0,0.04213]
[1780719254078,140.05,60132.51,0.0,0.99899,0.0,0.04244]
[1780719254720,140.05,60132.51,0.0,0.99899,0.0,0.04244]
[1780719254757,140.05,60131.37,0.0,0.99899,0.0,0.04253]
[1780719255293,140.05,60129.86,0.0,0.99898,0.0,0.04264]
[1780719256317,140.05,60129.86,0.0,0.99898,0.0,0.04264]
[1780719256469,140.05,60110.92,0.0,0.99895,0.0,0.04407]
[1780719257308,140.05,60104.69,0.0,0.99893,0.0,0.04455]
[1780719258317,140.05,60100.85,0.0,0.99892,0.0,0.04485]
[1780719259931,140.05,60100.85,0.0,0.99892,0.0,0.04485]
[1780719260015,140.05,60098.69,0.0,0.99892,0.0,0.04502]
[1780719260412,140.05,60092.24,0.0,0.99891,0.0,0.04553]
[1780719261786,140.05,60092.24,0.0,0.99891,0.0,0.04553]
[1780719261895,140.05,60090.52,0.0,0.9989,0.0,0.04567]
[1780719262345,140.05,60098.89,0.0,0.99892,0.0,0.04501]
[1780719263352,140.05,60097.5,0.0,0.99892,0.0,0.04512]
[1780719264359,140.05,60097.4,0.0,0.99892,0.0,0.04512]
[1780719265366,140.05,60102.89,0.0,0.99893,0.0,0.04469]
[1780719266854,140.05,60108.8,0.0,0.99894,0.0,0.04424]
[1780719267384,140.05,60098.4,0.0,0.99892,0.0,0.04505]
[1780719268388,140.05,60094.64,0.0,0.99891,0.0,0.04534]
[1780719269395,140.05,60086.58,0.0,0.99889,0.0,0.04598]
[1780719270931,140.05,60091.99,0.0,0.99891,0.0,0.04555]
[1780719272417,140.05,60097.41,0.0,0.99894,0.0,0.0441]
[1780719273424,140.05,60095.06,0.0,0.99894,0.0,0.04428]
[1780719274434,140.05,60100.2,0.0,0.99895,0.0,0.04389]
[1780719276448,140.05,60098.27,0.0,0.99894,0.0,0.04403]
[1780719277827,140.05,60101.85,0.0,0.99895,0.0,0.04376]
[1780719278462,140.05,60108.14,0.0,0.99896,0.0,0.04328]
[1780719279469,140.05,60109.33,0.0,0.99897,0.0,0.04319]
[1780719280476,140.05,60110.82,0.0,0.99897,0.0,0.04308]
[1780719281484,140.05,60116.14,0.0,0.99898,0.0,0.04268]
[1780719282744,140.05,60116.14,0.0,0.99898,0.0,0.04268]
[1780719282825,140.05,60135.36,0.0,0.99902,0.0,0.04126]
[1780719283498,140.05,60148.98,0.0,0.99904,0.0,0.04028]
[1780719284505,140.05,60156.77,0.0,0.99906,0.0,0.03973]
[1780719285530,140.05,60159.76,0.0,0.99906,0.0,0.03952]
[1780719286777,140.05,60159.76,0.0,0.99906,0.0,0.03952]
[1780719286874,140.05,60169.37,0.0,0.99908,0.0,0.03886]
[1780719287539,140.05,60165.09,0.0,0.99907,0.0,0.03915]
[1780719288379,140.05,60165.09,0.0,0.99907,0.0,0.03915]
[1780719288546,140.05,60175.05,0.0,0.99909,0.0,0.03847]
[1780719289307,140.05,60175.05,0.0,0.99909,0.0,0.03847]
[1780719289554,140.05,60182.55,0.0,0.9991,0.0,0.03796]
[1780719290563,140.05,60187.63,0.0,0.99911,0.0,0.03762]
[1780719291576,140.05,60185.39,0.0,0.99911,0.0,0.03777]
[1780719292625,140.05,60185.39,0.0,0.99911,0.0,0.03777]
[1780719292755,140.05,60154.28,0.0,0.99905,0.0,0.03991]
[1780719293590,140.05,60147.26,0.0,0.99904,0.0,0.0404]
[1780719294601,140.05,60130.89,0.0,0.99901,0.0,0.04159]
[1780719296091,140.05,60130.89,0.0,0.99901,0.0,0.04159]
[1780719296131,140.05,60120.99,0.0,0.99899,0.0,0.04232]
[1780719296611,140.05,60121.41,0.0,0.99899,0.0,0.04228]
[1780719298256,140.05,60121.41,0.0,0.99899,0.0,0.04228]
[1780719298320,140.05,60117.74,0.0,0.99898,0.0,0.04256]
[1780719298663,140.05,60116.98,0.0,0.99898,0.0,0.04261]
[1780719299670,140.05,60120.22,0.0,0.99899,0.0,0.04237]
[1780719300677,140.05,60120.76,0.0,0.99899,0.0,0.04233]
[1780719302282,140.05,60120.76,0.0,0.99899,0.0,0.04233]
[1780719301684,140.05,60122.07,0.0,0.99899,0.0,0.04224]
[1780719302692,140.05,60125.08,0.0,0.999,0.0,0.04201]
[1780719303943,140.05,60125.08,0.0,0.999,0.0,0.04201]
[1780719304087,140.05,60127.04,0.0,0.999,0.0,0.04187]
[1780719304712,140.05,60114.23,0.0,0.99898,0.0,0.04282]
[1780719305721,140.05,60110.38,0.0,0.99897,0.0,0.04311]
[1780719306744,140.05,60114.88,0.0,0.99898,0.0,0.04277]
[1780719307857,140.05,60114.88,0.0,0.99898,0.0,0.04277]
[1780719307891,140.05,60117.15,0.0,0.99898,0.0,0.0426]
[1780719308751,140.05,60118.26,0.0,0.99898,0.0,0.04252]
[1780719310029,140.05,60118.26,0.0,0.99898,0.0,0.04252]
[1780719310811,140.05,60117.92,0.0,0.99898,0.0,0.04254]
[1780719310949,140.05,60116.77,0.0,0.99898,0.0,0.04263]
[1780719311799,140.05,60100.38,0.0,0.99895,0.0,0.04387]
[1780719312794,140.05,60089.92,0.0,0.99893,0.0,0.04468]
[1780719313815,140.05,60084.08,0.0,0.99891,0.0,0.04514]
[1780719314781,140.05,60084.08,0.0,0.99891,0.0,0.04514]
[1780719314818,140.05,60079.35,0.0,0.9989,0.0,0.04551]
[1780719315844,140.05,60061.45,0.0,0.99887,0.0,0.04695]
[1780719316856,140.05,60049.63,0.0,0.99884,0.0,0.04793]
[1780719317653,140.05,60049.63,0.0,0.99884,0.0,0.04793]
[1780719317858,140.05,60043.75,0.0,0.99883,0.0,0.04842]
[1780719318865,140.05,60040.1,0.0,0.99882,0.0,0.04872]
[1780719319874,140.05,60037.69,0.0,0.99881,0.0,0.04893]
[1780719320747,140.05,60037.69,0.0,0.99881,0.0,0.04893]
[1780719320891,140.05,60037.27,0.0,0.99881,0.0,0.04896]
[1780719321889,140.05,60038.99,0.0,0.99882,0.0,0.04882]
[1780719322894,140.05,60045.38,0.0,0.99883,0.0,0.04828]
[1780719323901,140.05,60051.98,0.0,0.99885,0.0,0.04773]
[1780719324679,140.05,60051.98,0.0,0.99885,0.0,0.04773]
[1780719324916,140.05,60046.6,0.0,0.99883,0.0,0.04818]
[1780719325924,140.05,60047.56,0.0,0.99884,0.0,0.0481]
[1780719326930,140.05,60042.7,0.0,0.99882,0.0,0.04851]
[1780719327600,140.05,60042.7,0.0,0.99882,0.0,0.04851]
[1780719327937,140.05,60036.2,0.0,0.99881,0.0,0.04905]
[1780719328947,140.05,60033.39,0.0,0.9988,0.0,0.04929]
[1780719329954,140.05,60022.65,0.0,0.99878,0.0,0.05022]
[1780719330961,140.05,60025.16,0.0,0.99878,0.0,0.05]
[1780719331969,140.05,60025.66,0.0,0.99881,0.0,0.04884]
[1780719332976,140.05,60019.67,0.0,0.9988,0.0,0.04935]
[1780719333987,140.05,60020.45,0.0,0.9988,0.0,0.04928]
[1780719334993,140.05,60032.38,0.0,0.99883,0.0,0.04828]
[1780719335997,140.05,60040.2,0.0,0.99885,0.0,0.04762]
[1780719337005,140.05,60046.56,0.0,0.99886,0.0,0.0471]
[1780719338269,140.05,60046.56,0.0,0.99886,0.0,0.0471]
[1780719338369,140.05,60052.13,0.0,0.99887,0.0,0.04664]
[1780719339019,140.05,60049.76,0.0,0.99887,0.0,0.04684]
[1780719340052,140.05,60030.52,0.0,0.99882,0.0,0.04843]
[1780719341067,140.05,60036.34,0.0,0.99884,0.0,0.04794]
[1780719342388,140.05,60036.34,0.0,0.99884,0.0,0.04794]
[1780719342397,140.05,60050.29,0.0,0.99887,0.0,0.04679]
[1780719343079,140.05,60043.52,0.0,0.99885,0.0,0.04735]
[1780719344080,140.05,60041.72,0.0,0.99885,0.0,0.0475]
[1780719345087,140.05,60047.64,0.0,0.99886,0.0,0.04701]
[1780719346100,140.05,60050.61,0.0,0.99887,0.0,0.04677]
[1780719347110,140.05,60057.62,0.0,0.99888,0.0,0.0462]
[1780719348124,140.05,60065.48,0.0,0.9989,0.0,0.04557]
[1780719349129,140.05,60063.27,0.0,0.9989,0.0,0.04575]
[1780719350145,140.05,60060.39,0.0,0.99889,0.0,0.04598]
[1780719351153,140.05,60063.84,0.0,0.9989,0.0,0.0457]
[1780719352186,140.05,60069.18,0.0,0.99891,0.0,0.04528]
[1780719353187,140.05,60068.29,0.0,0.99891,0.0,0.04535]
[1780719354193,140.05,60070.7,0.0,0.99891,0.0,0.04516]
[1780719355071,140.05,60070.7,0.0,0.99891,0.0,0.04516]
[1780719355939,140.05,60070.7,0.0,0.99891,0.0,0.04516]
[1780719355225,140.05,60098.29,0.0,0.99897,0.0,0.04303]
[1780719356661,140.05,60132.01,0.0,0.99903,0.0,0.04055]
[1780719358545,140.05,60134.29,0.0,0.99904,0.0,0.04038]
[1780719358633,140.05,60137.19,0.0,0.99904,0.0,0.04018]
[1780719359253,140.05,60141.5,0.0,0.99905,0.0,0.03987]
[1780719360532,140.05,60141.5,0.0,0.99905,0.0,0.03987]
[1780719360760,140.05,60141.5,0.0,0.99905,0.0,0.03987]
[1780719360852,140.05,60141.82,0.0,0.99905,0.0,0.03985]
[1780719361267,140.05,60143.48,0.0,0.99905,0.0,0.03973]
[1780719362261,140.05,60143.48,0.0,0.99905,0.0,0.03973]
[1780719362297,140.05,60184.16,0.0,0.99913,0.0,0.03696]
[1780719363285,140.05,60195.83,0.0,0.99915,0.0,0.0362]
[1780719364292,140.05,60186.2,0.0,0.99913,0.0,0.03683]
[1780719365299,140.05,60197.78,0.0,0.99915,0.0,0.03607]
[1780719366045,140.05,60197.78,0.0,0.99915,0.0,0.03607]
[1780719366306,140.05,60213.67,0.0,0.99918,0.0,0.03506]
[1780719367580,140.05,60213.67,0.0,0.99918,0.0,0.03506]
[1780719367649,140.05,60218.38,0.0,0.99918,0.0,0.03477]
[1780719368327,140.05,60237.82,0.0,0.99921,0.0,0.03358]
[1780719369346,140.05,60254.64,0.0,0.99924,0.0,0.03257]
[1780719370165,140.05,60254.64,0.0,0.99924,0.0,0.03257]
[1780719370348,140.05,60264.81,0.0,0.99925,0.0,0.03198]
[1780719371844,140.05,60264.81,0.0,0.99925,0.0,0.03198]
[1780719371885,140.05,60291.98,0.0,0.99929,0.0,0.03045]
[1780719373427,140.05,60292.31,0.0,0.99929,0.0,0.03043]
[1780719373524,140.05,60296.31,0.0,0.9993,0.0,0.03021]
[1780719375359,140.05,60299.9,0.0,0.9993,0.0,0.03001]
[1780719375397,140.05,60316.5,0.0,0.99933,0.0,0.02912]
[1780719376372,140.05,60316.5,0.0,0.99933,0.0,0.02912]
[1780719376400,140.05,60325.55,0.0,0.99934,0.0,0.02864]
[1780719377407,140.05,60317.8,0.0,0.99933,0.0,0.02905]
[1780719378414,140.05,60312.81,0.0,0.99932,0.0,0.02932]
[1780719379467,140.05,60312.81,0.0,0.99932,0.0,0.02932]
[1780719379549,140.05,60316.29,0.0,0.99933,0.0,0.02913]
[1780719380431,140.05,60299.82,0.0,0.9993,0.0,0.03002]
[1780719381440,140.05,60273.62,0.0,0.99927,0.0,0.03148]
[1780719382805,140.05,60273.62,0.0,0.99927,0.0,0.03148]
[1780719382906,140.05,60262.59,0.0,0.99925,0.0,0.03211]
[1780719383456,140.05,60252.75,0.0,0.99924,0.0,0.03269]
[1780719384463,140.05,60239.5,0.0,0.99922,0.0,0.03347]
[1780719385470,140.05,60234.11,0.0,0.99921,0.0,0.0338]
[1780719386839,140.05,60234.11,0.0,0.99921,0.0,0.0338]
[1780719386872,140.05,60241.94,0.0,0.99922,0.0,0.03333]
[1780719387484,140.05,60250.57,0.0,0.99923,0.0,0.03281]
[1780719388491,140.05,60266.36,0.0,0.99926,0.0,0.03189]
[1780719389340,140.05,60266.36,0.0,0.99926,0.0,0.03189]
[1780719389499,140.05,60278.21,0.0,0.99927,0.0,0.03122]
[1780719390505,140.05,60304.6,0.0,0.99931,0.0,0.02976]
[1780719391513,140.05,60297.72,0.0,0.99932,0.0,0.02939]
[1780719392519,140.05,60289.08,0.0,0.99931,0.0,0.02986]
[1780719393420,140.05,60289.08,0.0,0.99931,0.0,0.02986]
[1780719393538,140.05,60282.12,0.0,0.9993,0.0,0.03024]
[1780719394545,140.05,60275.94,0.0,0.99929,0.0,0.03058]
[1780719395550,140.05,60283.85,0.0,0.9993,0.0,0.03014]
[1780719396557,140.05,60285.37,0.0,0.9993,0.0,0.03006]
[1780719397564,140.05,60284.31,0.0,0.9993,0.0,0.03012]
[1780719398574,140.05,60281.14,0.0,0.9993,0.0,0.03029]
[1780719399479,140.05,60281.14,0.0,0.9993,0.0,0.03029]
[1780719399581,140.05,60276.75,0.0,0.99929,0.0,0.03053]
[1780719400588,140.05,60275.71,0.0,0.99929,0.0,0.03059]
[1780719401664,140.05,60275.71,0.0,0.99929,0.0,0.03059]
[1780719401679,140.05,60265.73,0.0,0.99927,0.0,0.03115]
[1780719402611,140.05,60261.87,0.0,0.99927,0.0,0.03137]
[1780719403620,140.05,60256.56,0.0,0.99926,0.0,0.03167]
[1780719404624,140.05,60260.66,0.0,0.99927,0.0,0.03144]
[1780719405546,140.05,60260.66,0.0,0.99927,0.0,0.03144]
[1780719405631,140.05,60256.62,0.0,0.99926,0.0,0.03167]
[1780719406638,140.05,60252.54,0.0,0.99925,0.0,0.0319]
[1780719407645,140.05,60268.25,0.0,0.99928,0.0,0.03101]
[1780719408652,140.05,60267.25,0.0,0.99928,0.0,0.03107]
[1780719409659,140.05,60264.25,0.0,0.99927,0.0,0.03123]
[1780719410666,140.05,60266.72,0.0,0.99928,0.0,0.03109]
[1780719411106,140.05,60266.72,0.0,0.99928,0.0,0.03109]
[1780719411673,140.05,60265.47,0.0,0.99927,0.0,0.03117]
[1780719412680,140.05,60268.44,0.0,0.99928,0.0,0.031]
[1780719413257,140.05,60268.44,0.0,0.99928,0.0,0.031]
[1780719413687,140.05,60265.95,0.0,0.99927,0.0,0.03114]
[1780719414694,140.05,60264.78,0.0,0.99927,0.0,0.0312]
[1780719415264,140.05,60264.78,0.0,0.99927,0.0,0.0312]
[1780719415701,140.05,60274.72,0.0,0.99929,0.0,0.03065]
[1780719416503,140.05,60274.72,0.0,0.99929,0.0,0.03065]
[1780719416747,140.05,60274.72,0.0,0.99929,0.0,0.03065]
[1780719416806,140.05,60281.86,0.0,0.9993,0.0,0.03025]
[1780719417715,140.05,60267.61,0.0,0.99928,0.0,0.03104]
[1780719418722,140.05,60267.3,0.0,0.99928,0.0,0.03106]
[1780719420755,140.05,60277.61,0.0,0.99929,0.0,0.03049]
[1780719421768,140.05,60277.61,0.0,0.99929,0.0,0.03049]
[1780719421800,140.05,60251.3,0.0,0.99925,0.0,0.03198]
[1780719422771,140.05,60246.61,0.0,0.99925,0.0,0.03225]
[1780719424794,140.05,60232.85,0.0,0.99922,0.0,0.03306]
[1780719425626,140.05,60232.85,0.0,0.99922,0.0,0.03306]
[1780719425801,140.05,60243.52,0.0,0.99924,0.0,0.03243]
[1780719426305,140.05,60243.52,0.0,0.99924,0.0,0.03243]
[1780719426808,140.05,60251.17,0.0,0.99925,0.0,0.03198]
[1780719427815,140.05,60246.52,0.0,0.99925,0.0,0.03225]
[1780719429448,140.05,60252.46,0.0,0.99925,0.0,0.03191]
[1780719429830,140.05,60254.2,0.0,0.99926,0.0,0.03181]
[1780719430837,140.05,60236.12,0.0,0.99923,0.0,0.03287]
[1780719431549,140.05,60236.12,0.0,0.99923,0.0,0.03287]
[1780719431844,140.05,60234.62,0.0,0.99923,0.0,0.03296]
[1780719432851,140.05,60229.58,0.0,0.99922,0.0,0.03326]
[1780719433858,140.05,60232.41,0.0,0.99922,0.0,0.03309]
[1780719434865,140.05,60222.3,0.0,0.99921,0.0,0.0337]
[1780719435872,140.05,60223.52,0.0,0.99921,0.0,0.03362]
[1780719436880,140.05,60221.38,0.0,0.99921,0.0,0.03375]
[1780719437886,140.05,60219.32,0.0,0.9992,0.0,0.03388]
[1780719438893,140.05,60212.5,0.0,0.99919,0.0,0.0343]
[1780719439900,140.05,60216.13,0.0,0.9992,0.0,0.03407]
[1780719440907,140.05,60218.24,0.0,0.9992,0.0,0.03394]
[1780719441664,140.05,60218.24,0.0,0.9992,0.0,0.03394]
[1780719441915,140.05,60211.71,0.0,0.99919,0.0,0.03434]
[1780719442922,140.05,60199.98,0.0,0.99917,0.0,0.03508]
[1780719443929,140.05,60205.87,0.0,0.99918,0.0,0.03471]
[1780719444936,140.05,60208.68,0.0,0.99919,0.0,0.03453]
[1780719445537,140.05,60208.68,0.0,0.99919,0.0,0.03453]
[1780719445748,140.05,60208.68,0.0,0.99919,0.0,0.03453]
[1780719445943,140.05,60196.91,0.0,0.99917,0.0,0.03527]
[1780719446951,140.05,60189.63,0.0,0.99916,0.0,0.03573]
[1780719447859,140.05,60189.63,0.0,0.99916,0.0,0.03573]
[1780719447960,140.05,60167.46,0.0,0.99912,0.0,0.03718]
[1780719448975,140.05,60160.82,0.0,0.99911,0.0,0.03762]
[1780719449979,140.05,60159.15,0.0,0.9991,0.0,0.03773]
[1780719450985,140.05,60161.56,0.0,0.99911,0.0,0.03757]
[1780719451992,140.05,60171.77,0.0,0.99915,0.0,0.03601]
[1780719453025,140.05,60171.77,0.0,0.99915,0.0,0.03601]
[1780719453003,140.05,60181.14,0.0,0.99916,0.0,0.03541]
[1780719454014,140.05,60177.8,0.0,0.99916,0.0,0.03563]
[1780719455017,140.05,60153.09,0.0,0.99911,0.0,0.03724]
[1780719456024,140.05,60148.47,0.0,0.99911,0.0,0.03755]
[1780719457097,140.05,60152.48,0.0,0.99911,0.0,0.03728]
[1780719458039,140.05,60189.3,0.0,0.99918,0.0,0.0349]
[1780719458551,140.05,60189.3,0.0,0.99918,0.0,0.0349]
[1780719459046,140.05,60200.33,0.0,0.99919,0.0,0.03421]
[1780719460053,140.05,60205.44,0.0,0.9992,0.0,0.0339]
[1780719461319,140.05,60205.33,0.0,0.9992,0.0,0.0339]
[1780719462069,140.05,60202.13,0.0,0.9992,0.0,0.0341]
[1780719463076,140.05,60207.69,0.0,0.9992,0.0,0.03376]
[1780719464083,140.05,60210.33,0.0,0.99921,0.0,0.0336]
[1780719465170,140.05,60221.27,0.0,0.99923,0.0,0.03294]
[1780719466212,140.05,60221.27,0.0,0.99923,0.0,0.03294]
[1780719466297,140.05,60237.53,0.0,0.99925,0.0,0.03198]
[1780719467105,140.05,60243.18,0.0,0.99926,0.0,0.03166]
[1780719470308,140.05,60246.75,0.0,0.99926,0.0,0.03145]
[1780719470314,140.05,60251.76,0.0,0.99927,0.0,0.03117]
[1780719472276,140.05,60251.86,0.0,0.99927,0.0,0.03116]
[1780719472377,140.05,60253.28,0.0,0.99927,0.0,0.03108]
[1780719473148,140.05,60264.68,0.0,0.99929,0.0,0.03044]
[1780719474155,140.05,60270.84,0.0,0.9993,0.0,0.0301]
[1780719476268,140.05,60270.81,0.0,0.9993,0.0,0.03011]
[1780719476353,140.05,60265.28,0.0,0.99929,0.0,0.03041]
[1780719477176,140.05,60269.03,0.0,0.9993,0.0,0.0302]
[1780719478184,140.05,60275.86,0.0,0.99931,0.0,0.02983]
[1780719479190,140.05,60274.27,0.0,0.9993,0.0,0.02992]
[1780719481204,140.05,60270.31,0.0,0.9993,0.0,0.03013]
[1780719482212,140.05,60253.97,0.0,0.99927,0.0,0.03104]
[1780719483219,140.05,60265.61,0.0,0.99929,0.0,0.03039]
[1780719484226,140.05,60267.44,0.0,0.99929,0.0,0.03029]
[1780719485233,140.05,60268.76,0.0,0.9993,0.0,0.03022]
[1780719486240,140.05,60269.87,0.0,0.9993,0.0,0.03016]
[1780719488254,140.05,60268.88,0.0,0.9993,0.0,0.03021]
[1780719489261,140.05,60268.14,0.0,0.99929,0.0,0.03025]
[1780719491283,140.05,60260.62,0.0,0.99928,0.0,0.03067]
[1780719492331,140.05,60260.62,0.0,0.99928,0.0,0.03067]
[1780719492432,140.05,60256.09,0.0,0.99928,0.0,0.03092]
[1780719493304,140.05,60257.2,0.0,0.99928,0.0,0.03086]
[1780719494310,140.05,60253.74,0.0,0.99927,0.0,0.03106]
[1780719495317,140.05,60249.46,0.0,0.99927,0.0,0.0313]
[1780719496324,140.05,60245.29,0.0,0.99926,0.0,0.03154]
[1780719497331,140.05,60237.3,0.0,0.99925,0.0,0.032]
[1780719498343,140.05,60235.87,0.0,0.99925,0.0,0.03208]
[1780719499349,140.05,60231.81,0.0,0.99924,0.0,0.03232]
[1780719501363,140.05,60235.79,0.0,0.99925,0.0,0.03209]
[1780719502370,140.05,60229.62,0.0,0.99924,0.0,0.03245]
[1780719505393,140.05,60217.81,0.0,0.99922,0.0,0.03315]
[1780719506257,140.05,60217.81,0.0,0.99922,0.0,0.03315]
[1780719506400,140.05,60225.1,0.0,0.99923,0.0,0.03271]
[1780719507408,140.05,60226.01,0.0,0.99923,0.0,0.03266]
[1780719508414,140.05,60229.14,0.0,0.99924,0.0,0.03248]
[1780719509421,140.05,60227.69,0.0,0.99924,0.0,0.03256]
[1780719510255,140.05,60227.69,0.0,0.99924,0.0,0.03256]
[1780719510432,140.05,60227.01,0.0,0.99923,0.0,0.0326]
[1780719511436,140.05,60228.32,0.0,0.99925,0.0,0.03173]
[1780719512443,140.05,60229.5,0.0,0.99926,0.0,0.03166]
[1780719513450,140.05,60226.89,0.0,0.99925,0.0,0.03181]
[1780719514457,140.05,60228.92,0.0,0.99926,0.0,0.03169]
[1780719515467,140.05,60229.56,0.0,0.99926,0.0,0.03166]
[1780719516471,140.05,60233.29,0.0,0.99926,0.0,0.03144]
[1780719517484,140.05,60223.58,0.0,0.99925,0.0,0.032]
[1780719518490,140.05,60219.44,0.0,0.99924,0.0,0.03224]
[1780719520285,140.05,60219.44,0.0,0.99924,0.0,0.03224]
[1780719519495,140.05,60217.49,0.0,0.99924,0.0,0.03236]
[1780719520644,140.05,60208.72,0.0,0.99923,0.0,0.03288]
[1780719521510,140.05,60212.95,0.0,0.99923,0.0,0.03263]
[1780719522517,140.05,60209.28,0.0,0.99923,0.0,0.03284]
[1780719523524,140.05,60202.79,0.0,0.99922,0.0,0.03323]
[1780719524396,140.05,60202.79,0.0,0.99922,0.0,0.03323]
[1780719524531,140.05,60187.71,0.0,0.99919,0.0,0.03415]
[1780719525538,140.05,60175.08,0.0,0.99917,0.0,0.03494]
[1780719526545,140.05,60175.52,0.0,0.99917,0.0,0.03491]
[1780719527554,140.05,60170.16,0.0,0.99916,0.0,0.03525]
[1780719528267,140.05,60170.16,0.0,0.99916,0.0,0.03525]
[1780719528562,140.05,60159.16,0.0,0.99915,0.0,0.03596]
[1780719530576,140.05,60155.85,0.0,0.99914,0.0,0.03617]
[1780719531584,140.05,60154.63,0.0,0.99914,0.0,0.03625]
[1780719532276,140.05,60154.63,0.0,0.99914,0.0,0.03625]
[1780719532591,140.05,60164.6,0.0,0.99915,0.0,0.03561]
[1780719534605,140.05,60161.68,0.0,0.99915,0.0,0.03579]
[1780719535612,140.05,60153.61,0.0,0.99914,0.0,0.03632]
[1780719536619,140.05,60158.49,0.0,0.99914,0.0,0.036]
[1780719537627,140.05,60157.26,0.0,0.99914,0.0,0.03608]
[1780719540648,140.05,60156.16,0.0,0.99914,0.0,0.03615]
[1780719541655,140.05,60165.62,0.0,0.99916,0.0,0.03554]
[1780719542864,140.05,60165.62,0.0,0.99916,0.0,0.03554]
[1780719542961,140.05,60185.2,0.0,0.99919,0.0,0.03431]
[1780719546933,140.05,60191.61,0.0,0.9992,0.0,0.03391]
[1780719546959,140.05,60196.42,0.0,0.99921,0.0,0.03362]
[1780719547746,140.05,60197.24,0.0,0.99921,0.0,0.03357]
[1780719549056,140.05,60197.24,0.0,0.99921,0.0,0.03357]
[1780719549230,140.05,60197.24,0.0,0.99921,0.0,0.03357]
[1780719549114,140.05,60207.09,0.0,0.99922,0.0,0.03298]
[1780719549761,140.05,60212.72,0.0,0.99923,0.0,0.03264]
[1780719550768,140.05,60213.72,0.0,0.99923,0.0,0.03258]
[1780719551776,140.05,60212.34,0.0,0.99923,0.0,0.03266]
[1780719553029,140.05,60212.34,0.0,0.99923,0.0,0.03266]
[1780719553114,140.05,60213.37,0.0,0.99923,0.0,0.0326]
[1780719553790,140.05,60211.23,0.0,0.99923,0.0,0.03273]
[1780719554797,140.05,60202.28,0.0,0.99922,0.0,0.03326]
[1780719555804,140.05,60195.38,0.0,0.9992,0.0,0.03368]
[1780719556811,140.05,60195.23,0.0,0.9992,0.0,0.03369]
[1780719557818,140.05,60191.93,0.0,0.9992,0.0,0.03389]
[1780719558582,140.05,60191.93,0.0,0.9992,0.0,0.03389]
[1780719558827,140.05,60178.19,0.0,0.99918,0.0,0.03474]
[1780719559832,140.05,60172.41,0.0,0.99917,0.0,0.03511]
[1780719560748,140.05,60172.41,0.0,0.99917,0.0,0.03511]
[1780719560868,140.05,60150.8,0.0,0.99913,0.0,0.0365]
[1780719562190,140.05,60150.8,0.0,0.99913,0.0,0.0365]
[1780719562236,140.05,60128.47,0.0,0.99909,0.0,0.03799]
[1780719562862,140.05,60104.41,0.0,0.99905,0.0,0.03966]
[1780719563870,140.05,60099.81,0.0,0.99904,0.0,0.03999]
[1780719564781,140.05,60099.81,0.0,0.99904,0.0,0.03999]
[1780719564879,140.05,60095.35,0.0,0.99903,0.0,0.04031]
[1780719565884,140.05,60103.99,0.0,0.99905,0.0,0.03969]
[1780719567001,140.05,60103.99,0.0,0.99905,0.0,0.03969]
[1780719567047,140.05,60109.19,0.0,0.99906,0.0,0.03932]
[1780719567899,140.05,60107.47,0.0,0.99905,0.0,0.03944]
[1780719569013,140.05,60107.47,0.0,0.99905,0.0,0.03944]
[1780719569112,140.05,60099.44,0.0,0.99904,0.0,0.04001]
[1780719569913,140.05,60087.56,0.0,0.99902,0.0,0.04087]
[1780719570921,140.05,60087.49,0.0,0.99902,0.0,0.04087]
[1780719571928,140.05,60095.51,0.0,0.99905,0.0,0.03934]
[1780719572935,140.05,60093.96,0.0,0.99905,0.0,0.03945]
[1780719573942,140.05,60088.57,0.0,0.99904,0.0,0.03983]
[1780719574949,140.05,60084.05,0.0,0.99903,0.0,0.04016]
[1780719575956,140.05,60083.26,0.0,0.99903,0.0,0.04021]
[1780719576983,140.05,60082.01,0.0,0.99903,0.0,0.0403]
[1780719577989,140.05,60068.09,0.0,0.999,0.0,0.04131]
[1780719578998,140.05,60066.67,0.0,0.999,0.0,0.04142]
[1780719579476,140.05,60066.67,0.0,0.999,0.0,0.04142]
[1780719580017,140.05,60057.73,0.0,0.99898,0.0,0.04208]
[1780719581010,140.05,60055.58,0.0,0.99898,0.0,0.04224]
[1780719582039,140.05,60069.64,0.0,0.999,0.0,0.0412]
[1780719583046,140.05,60071.96,0.0,0.99901,0.0,0.04103]
[1780719583557,140.05,60071.96,0.0,0.99901,0.0,0.04103]
[1780719584055,140.05,60069.4,0.0,0.999,0.0,0.04122]
[1780719584670,140.05,60069.4,0.0,0.999,0.0,0.04122]
[1780719585074,140.05,60055.11,0.0,0.99898,0.0,0.04228]
[1780719586080,140.05,60046.39,0.0,0.99896,0.0,0.04294]
[1780719587088,140.05,60041.37,0.0,0.99895,0.0,0.04332]
[1780719588549,140.05,60043.72,0.0,0.99895,0.0,0.04314]
[1780719589102,140.05,60042.51,0.0,0.99895,0.0,0.04323]
[1780719590109,140.05,60048.77,0.0,0.99896,0.0,0.04276]
[1780719590510,140.05,60048.77,0.0,0.99896,0.0,0.04276]
[1780719591116,140.05,60047.49,0.0,0.99896,0.0,0.04285]
[1780719593131,140.05,60050.64,0.0,0.99897,0.0,0.04262]
[1780719594138,140.05,60041.94,0.0,0.99895,0.0,0.04328]
[1780719594521,140.05,60041.94,0.0,0.99895,0.0,0.04328]
[1780719595145,140.05,60040.78,0.0,0.99895,0.0,0.04337]
[1780719596163,140.05,60040.78,0.0,0.99895,0.0,0.04337]
[1780719596203,140.05,60040.41,0.0,0.99895,0.0,0.04339]
[1780719597163,140.05,60029.52,0.0,0.99892,0.0,0.04424]
[1780719599188,140.05,60021.44,0.0,0.99891,0.0,0.04487]
[1780719600545,140.05,60020.87,0.0,0.99891,0.0,0.04492]
[1780719601192,140.05,60038.46,0.0,0.99894,0.0,0.04354]
[1780719602199,140.05,60042.5,0.0,0.99895,0.0,0.04323]
[1780719602581,140.05,60042.5,0.0,0.99895,0.0,0.04323]
[1780719602741,140.05,60042.5,0.0,0.99895,0.0,0.04323]
[1780719603265,140.05,60037.19,0.0,0.99894,0.0,0.04364]
[1780719604263,140.05,60026.26,0.0,0.99892,0.0,0.04449]
[1780719606282,140.05,60026.17,0.0,0.99892,0.0,0.0445]
[1780719606277,140.05,60023.23,0.0,0.99891,0.0,0.04473]
[1780719607285,140.05,60019.46,0.0,0.9989,0.0,0.04503]
[1780719608261,140.05,60019.46,0.0,0.9989,0.0,0.04503]
[1780719608291,140.05,60029.55,0.0,0.99892,0.0,0.04424]
[1780719609298,140.05,60032.06,0.0,0.99893,0.0,0.04404]
[1780719609967,140.05,60032.06,0.0,0.99893,0.0,0.04404]
[1780719610311,140.05,60020.38,0.0,0.9989,0.0,0.04496]
[1780719611318,140.05,60003.24,0.0,0.99887,0.0,0.04634]
[1780719613329,140.05,59987.45,0.0,0.99883,0.0,0.04764]
[1780719613877,140.05,59987.45,0.0,0.99883,0.0,0.04764]
[1780719614337,140.05,59990.23,0.0,0.99884,0.0,0.04741]
[1780719615346,140.05,59991.85,0.0,0.99884,0.0,0.04727]
[1780719616301,140.05,59991.85,0.0,0.99884,0.0,0.04727]
[1780719616351,140.05,59990.41,0.0,0.99884,0.0,0.04739]
[1780719617358,140.05,59987.89,0.0,0.99883,0.0,0.0476]
[1780719618365,140.05,59988.7,0.0,0.99883,0.0,0.04754]
[1780719619372,140.05,59984.73,0.0,0.99883,0.0,0.04787]
[1780719620408,140.05,59974.22,0.0,0.9988,0.0,0.04876]
[1780719621401,140.05,59975.31,0.0,0.9988,0.0,0.04866]
[1780719622408,140.05,59972.06,0.0,0.9988,0.0,0.04894]
[1780719624047,140.05,59972.06,0.0,0.9988,0.0,0.04894]
[1780719624434,140.05,60017.44,0.0,0.9989,0.0,0.04519]
[1780719627478,140.05,60002.08,0.0,0.99886,0.0,0.04643]
[1780719629491,140.05,60009.06,0.0,0.99888,0.0,0.04586]
[1780719630498,140.05,60016.39,0.0,0.9989,0.0,0.04528]
[1780719631331,140.05,60016.39,0.0,0.9989,0.0,0.04528]
[1780719631505,140.05,60013.41,0.0,0.99891,0.0,0.04446]
[1780719632512,140.05,60033.29,0.0,0.99896,0.0,0.04292]
[1780719633519,140.05,60039.24,0.0,0.99897,0.0,0.04247]
[1780719633778,140.05,60039.24,0.0,0.99897,0.0,0.04247]
[1780719634526,140.05,60043.4,0.0,0.99898,0.0,0.04216]
[1780719635534,140.05,60049.51,0.0,0.99899,0.0,0.0417]
[1780719635771,140.05,60049.51,0.0,0.99899,0.0,0.0417]
[1780719636033,140.05,60049.51,0.0,0.99899,0.0,0.0417]
[1780719636540,140.05,60053.06,0.0,0.999,0.0,0.04144]
[1780719637547,140.05,60054.11,0.0,0.999,0.0,0.04136]
[1780719638554,140.05,60053.01,0.0,0.999,0.0,0.04144]
[1780719639561,140.05,60064.49,0.0,0.99902,0.0,0.0406]
[1780719639773,140.05,60064.49,0.0,0.99902,0.0,0.0406]
[1780719640580,140.05,60081.24,0.0,0.99905,0.0,0.0394]
[1780719641586,140.05,60067.03,0.0,0.99902,0.0,0.04042]
[1780719642593,140.05,60067.73,0.0,0.99902,0.0,0.04037]
[1780719643600,140.05,60066.49,0.0,0.99902,0.0,0.04045]
[1780719644606,140.05,60067.92,0.0,0.99902,0.0,0.04035]
[1780719645623,140.05,60071.66,0.0,0.99903,0.0,0.04008]
[1780719646623,140.05,60073.11,0.0,0.99903,0.0,0.03998]
[1780719647630,140.05,60075.64,0.0,0.99904,0.0,0.0398]
[1780719648649,140.05,60067.03,0.0,0.99902,0.0,0.04042]
[1780719649656,140.05,60064.29,0.0,0.99902,0.0,0.04061]
[1780719650663,140.05,60065.27,0.0,0.99902,0.0,0.04054]
[1780719651670,140.05,60074.52,0.0,0.99904,0.0,0.03988]
[1780719652677,140.05,60077.89,0.0,0.99904,0.0,0.03964]
[1780719653691,140.05,60072.08,0.0,0.99903,0.0,0.04005]
[1780719654698,140.05,60070.91,0.0,0.99903,0.0,0.04014]
[1780719656712,140.05,60075.54,0.0,0.99904,0.0,0.03981]
[1780719657719,140.05,60074.7,0.0,0.99904,0.0,0.03987]
[1780719658726,140.05,60075.39,0.0,0.99904,0.0,0.03982]
[1780719659733,140.05,60082.15,0.0,0.99905,0.0,0.03934]
[1780719660745,140.05,60078.66,0.0,0.99904,0.0,0.03958]
[1780719661763,140.05,60083.16,0.0,0.99905,0.0,0.03927]
[1780719662824,140.05,60087.12,0.0,0.99906,0.0,0.03899]
[1780719663787,140.05,60084.94,0.0,0.99906,0.0,0.03914]
[1780719664798,140.05,60083.32,0.0,0.99905,0.0,0.03925]
[1780719665805,140.05,60078.38,0.0,0.99904,0.0,0.0396]
[1780719666818,140.05,60086.34,0.0,0.99906,0.0,0.03904]
[1780719667822,140.05,60088.03,0.0,0.99906,0.0,0.03892]
[1780719669319,140.05,60081.85,0.0,0.99905,0.0,0.03936]
[1780719669849,140.05,60068.09,0.0,0.99902,0.0,0.04034]
[1780719671530,140.05,60068.09,0.0,0.99902,0.0,0.04034]
[1780719671580,140.05,60066.91,0.0,0.99902,0.0,0.04042]
[1780719675597,140.05,60070.63,0.0,0.99903,0.0,0.04016]
[1780719675651,140.05,60080.62,0.0,0.99905,0.0,0.03944]
[1780719675889,140.05,60085.05,0.0,0.99906,0.0,0.03913]
[1780719676896,140.05,60078.34,0.0,0.99904,0.0,0.03961]
[1780719677903,140.05,60073.94,0.0,0.99904,0.0,0.03992]
[1780719678910,140.05,60071.29,0.0,0.99903,0.0,0.04011]
[1780719679917,140.05,60069.53,0.0,0.99903,0.0,0.04024]
[1780719680924,140.05,60070.16,0.0,0.99903,0.0,0.04019]
[1780719683945,140.05,60063.17,0.0,0.99902,0.0,0.0407]
[1780719684953,140.05,60064.92,0.0,0.99902,0.0,0.04057]
[1780719685960,140.05,60066.04,0.0,0.99902,0.0,0.04049]
[1780719686967,140.05,60060.43,0.0,0.99901,0.0,0.04089]
[1780719688591,140.05,60060.43,0.0,0.99901,0.0,0.04089]
[1780719688666,140.05,60047.12,0.0,0.99898,0.0,0.04188]
[1780719689106,140.05,60012.94,0.0,0.99891,0.0,0.0445]
[1780719690004,140.05,59998.91,0.0,0.99888,0.0,0.04561]
[1780719691008,140.05,60001.77,0.0,0.99892,0.0,0.04433]
[1780719691811,140.05,60001.77,0.0,0.99892,0.0,0.04433]
[1780719692042,140.05,59998.95,0.0,0.99891,0.0,0.04455]
[1780719693050,140.05,60005.05,0.0,0.99892,0.0,0.04407]
[1780719693763,140.05,60005.05,0.0,0.99892,0.0,0.04407]
[1780719694532,140.05,60005.05,0.0,0.99892,0.0,0.04407]
[1780719694576,140.05,60003.58,0.0,0.99892,0.0,0.04419]
[1780719695062,140.05,59993.72,0.0,0.9989,0.0,0.04497]
[1780719696081,140.05,59979.0,0.0,0.99887,0.0,0.04615]
[1780719697092,140.05,59961.34,0.0,0.99883,0.0,0.04761]
[1780719698582,140.05,59961.34,0.0,0.99883,0.0,0.04761]
[1780719698610,140.05,59958.8,0.0,0.99882,0.0,0.04783]
[1780719699106,140.05,59967.25,0.0,0.99884,0.0,0.04712]
[1780719700549,140.05,59967.25,0.0,0.99884,0.0,0.04712]
[1780719700555,140.05,59970.5,0.0,0.99885,0.0,0.04685]
[1780719701121,140.05,59988.94,0.0,0.99889,0.0,0.04535]
[1780719702128,140.05,59993.65,0.0,0.9989,0.0,0.04497]
[1780719703135,140.05,59992.94,0.0,0.9989,0.0,0.04503]
[1780719704114,140.05,59992.94,0.0,0.9989,0.0,0.04503]
[1780719704155,140.05,59996.12,0.0,0.9989,0.0,0.04477]
[1780719708060,140.05,60000.06,0.0,0.99891,0.0,0.04446]
[1780719708179,140.05,60000.45,0.0,0.99891,0.0,0.04443]
[1780719709189,140.05,60003.64,0.0,0.99892,0.0,0.04418]
[1780719711203,140.05,60005.45,0.0,0.99892,0.0,0.04404]
[1780719712210,140.05,60002.75,0.0,0.99892,0.0,0.04425]
[1780719713217,140.05,60003.39,0.0,0.99892,0.0,0.0442]
[1780719714224,140.05,60006.78,0.0,0.99893,0.0,0.04394]
[1780719715232,140.05,60018.46,0.0,0.99895,0.0,0.04303]
[1780719716615,140.05,60018.46,0.0,0.99895,0.0,0.04303]
[1780719716638,140.05,60046.16,0.0,0.99901,0.0,0.04096]
[1780719717142,140.05,60046.16,0.0,0.99901,0.0,0.04096]
[1780719717247,140.05,60050.49,0.0,0.99901,0.0,0.04064]
[1780719718061,140.05,60050.49,0.0,0.99901,0.0,0.04064]
[1780719718252,140.05,60052.57,0.0,0.99902,0.0,0.04049]
[1780719720254,140.05,60052.85,0.0,0.99902,0.0,0.04047]
[1780719721273,140.05,60050.36,0.0,0.99901,0.0,0.04065]
[1780719722105,140.05,60050.36,0.0,0.99901,0.0,0.04065]
[1780719722284,140.05,60062.74,0.0,0.99904,0.0,0.03976]
[1780719723295,140.05,60102.77,0.0,0.99911,0.0,0.03699]
[1780719724304,140.05,60094.54,0.0,0.9991,0.0,0.03755]
[1780719725315,140.05,60079.03,0.0,0.99907,0.0,0.03861]
[1780719726198,140.05,60079.03,0.0,0.99907,0.0,0.03861]
[1780719726322,140.05,60063.69,0.0,0.99904,0.0,0.03969]
[1780719727329,140.05,60061.8,0.0,0.99904,0.0,0.03983]
[1780719728271,140.05,60061.8,0.0,0.99904,0.0,0.03983]
[1780719728379,140.05,60052.09,0.0,0.99902,0.0,0.04052]
[1780719730359,140.05,60049.52,0.0,0.99901,0.0,0.04071]
[1780719731386,140.05,60058.13,0.0,0.99903,0.0,0.04009]
[1780719732270,140.05,60058.13,0.0,0.99903,0.0,0.04009]
[1780719732509,140.05,60058.13,0.0,0.99903,0.0,0.04009]
[1780719732630,140.05,60056.21,0.0,0.99903,0.0,0.04023]
[1780719733402,140.05,60051.5,0.0,0.99902,0.0,0.04057]
[1780719734467,140.05,60049.85,0.0,0.99901,0.0,0.04069]
[1780719735439,140.05,60046.85,0.0,0.99901,0.0,0.04091]
[1780719737473,140.05,60045.09,0.0,0.999,0.0,0.04104]
[1780719739732,140.05,60045.67,0.0,0.999,0.0,0.04099]
[1780719739795,140.05,60043.81,0.0,0.999,0.0,0.04113]
[1780719740341,140.05,60043.81,0.0,0.999,0.0,0.04113]
[1780719740491,140.05,60033.93,0.0,0.99898,0.0,0.04186]
[1780719741498,140.05,60032.53,0.0,0.99898,0.0,0.04197]
[1780719742505,140.05,60033.65,0.0,0.99898,0.0,0.04188]
[1780719743512,140.05,60028.64,0.0,0.99897,0.0,0.04226]
[1780719744519,140.05,60022.48,0.0,0.99896,0.0,0.04273]
[1780719745526,140.05,60010.03,0.0,0.99893,0.0,0.04368]
[1780719746533,140.05,60012.16,0.0,0.99894,0.0,0.04352]
[1780719747769,140.05,60012.16,0.0,0.99894,0.0,0.04352]
[1780719747799,140.05,60012.87,0.0,0.99894,0.0,0.04346]
[1780719748547,140.05,60010.12,0.0,0.99893,0.0,0.04368]
[1780719749554,140.05,60005.18,0.0,0.99892,0.0,0.04406]
[1780719750578,140.05,60003.46,0.0,0.99892,0.0,0.0442]
[1780719751137,140.05,60003.46,0.0,0.99892,0.0,0.0442]
[1780719751572,140.05,59989.77,0.0,0.99892,0.0,0.04422]
[1780719752578,140.05,59990.77,0.0,0.99892,0.0,0.04414]
[1780719753585,140.05,60005.5,0.0,0.99895,0.0,0.043]
[1780719754685,140.05,60005.5,0.0,0.99895,0.0,0.043]
[1780719754781,140.05,60015.13,0.0,0.99897,0.0,0.04227]
[1780719755599,140.05,60015.46,0.0,0.99897,0.0,0.04224]
[1780719756755,140.05,60015.46,0.0,0.99897,0.0,0.04224]
[1780719757616,140.05,60020.62,0.0,0.99898,0.0,0.04185]
[1780719758621,140.05,60031.29,0.0,0.999,0.0,0.04106]
[1780719759628,140.05,60034.83,0.0,0.99901,0.0,0.0408]
[1780719760794,140.05,60034.83,0.0,0.99901,0.0,0.0408]
[1780719761644,140.05,60027.87,0.0,0.99899,0.0,0.04131]
[1780719762825,140.05,60027.87,0.0,0.99899,0.0,0.04131]
[1780719762913,140.05,60018.63,0.0,0.99897,0.0,0.042]
[1780719763657,140.05,60015.79,0.0,0.99897,0.0,0.04222]
[1780719764664,140.05,60013.04,0.0,0.99896,0.0,0.04243]
[1780719765671,140.05,60011.13,0.0,0.99896,0.0,0.04257]
[1780719766761,140.05,60011.13,0.0,0.99896,0.0,0.04257]
[1780719766848,140.05,60010.86,0.0,0.99896,0.0,0.04259]
[1780719767685,140.05,60010.18,0.0,0.99896,0.0,0.04264]
[1780719768751,140.05,60010.18,0.0,0.99896,0.0,0.04264]
[1780719768851,140.05,60009.35,0.0,0.99896,0.0,0.04271]
[1780719769699,140.05,60007.55,0.0,0.99895,0.0,0.04284]
[1780719770706,140.05,60006.45,0.0,0.99895,0.0,0.04293]
[1780719771713,140.05,60008.72,0.0,0.99895,0.0,0.04275]
[1780719772720,140.05,60016.57,0.0,0.99897,0.0,0.04216]
[1780719773727,140.05,60021.04,0.0,0.99898,0.0,0.04182]
[1780719774777,140.05,60021.04,0.0,0.99898,0.0,0.04182]
[1780719774879,140.05,60019.75,0.0,0.99898,0.0,0.04192]
[1780719777755,140.05,60018.09,0.0,0.99897,0.0,0.04204]
[1780719778762,140.05,60017.33,0.0,0.99897,0.0,0.0421]
[1780719779769,140.05,60018.04,0.0,0.99897,0.0,0.04205]
[1780719780773,140.05,60018.04,0.0,0.99897,0.0,0.04205]
[1780719780777,140.05,60009.96,0.0,0.99896,0.0,0.04266]
[1780719781785,140.05,60006.29,0.0,0.99895,0.0,0.04294]
[1780719782792,140.05,60007.37,0.0,0.99895,0.0,0.04286]
[1780719783805,140.05,59993.6,0.0,0.99892,0.0,0.04392]
[1780719784809,140.05,59990.03,0.0,0.99892,0.0,0.0442]
[1780719785815,140.05,59999.22,0.0,0.99894,0.0,0.04348]
[1780719786823,140.05,60008.09,0.0,0.99895,0.0,0.0428]
[1780719787830,140.05,60006.12,0.0,0.99895,0.0,0.04295]
[1780719788782,140.05,60006.12,0.0,0.99895,0.0,0.04295]
[1780719788840,140.05,60011.56,0.0,0.99896,0.0,0.04254]
[1780719789847,140.05,60014.74,0.0,0.99897,0.0,0.0423]
[1780719791860,140.05,60018.11,0.0,0.99897,0.0,0.04204]
[1780719793875,140.05,60020.23,0.0,0.99898,0.0,0.04188]
[1780719794882,140.05,60021.29,0.0,0.99898,0.0,0.0418]
[1780719795890,140.05,60028.71,0.0,0.999,0.0,0.04125]
[1780719796896,140.05,60039.78,0.0,0.99902,0.0,0.04044]
[1780719797903,140.05,60041.77,0.0,0.99902,0.0,0.0403]
[1780719798910,140.05,60044.66,0.0,0.99903,0.0,0.04009]
[1780719799917,140.05,60041.51,0.0,0.99902,0.0,0.04032]
[1780719800932,140.05,60035.57,0.0,0.99901,0.0,0.04075]
[1780719801936,140.05,60023.57,0.0,0.99898,0.0,0.04163]
[1780719802943,140.05,60020.31,0.0,0.99898,0.0,0.04188]
[1780719803953,140.05,60023.51,0.0,0.99898,0.0,0.04164]
[1780719804961,140.05,60030.72,0.0,0.999,0.0,0.0411]
[1780719805967,140.05,60030.42,0.0,0.999,0.0,0.04113]
[1780719806974,140.05,60022.94,0.0,0.99898,0.0,0.04168]
[1780719807981,140.05,60018.27,0.0,0.99897,0.0,0.04203]
[1780719808988,140.05,60017.36,0.0,0.99897,0.0,0.0421]
[1780719809996,140.05,60018.62,0.0,0.99897,0.0,0.042]
[1780719811002,140.05,60027.88,0.0,0.99902,0.0,0.04033]
[1780719812012,140.05,60029.59,0.0,0.99902,0.0,0.0402]
[1780719813017,140.05,60025.0,0.0,0.99901,0.0,0.04054]
[1780719814024,140.05,60026.07,0.0,0.99901,0.0,0.04046]
[1780719815032,140.05,60026.82,0.0,0.99902,0.0,0.0404]
[1780719816049,140.05,60028.77,0.0,0.99902,0.0,0.04026]
[1780719817051,140.05,60032.05,0.0,0.99903,0.0,0.04003]
[1780719820078,140.05,60031.31,0.0,0.99902,0.0,0.04008]
[1780719822092,140.05,60033.88,0.0,0.99903,0.0,0.03989]
[1780719823099,140.05,60042.56,0.0,0.99905,0.0,0.03927]
[1780719824106,140.05,60048.42,0.0,0.99906,0.0,0.03886]
[1780719825113,140.05,60040.72,0.0,0.99904,0.0,0.0394]
[1780719826120,140.05,60038.32,0.0,0.99904,0.0,0.03958]
[1780719827128,140.05,60043.89,0.0,0.99905,0.0,0.03918]
[1780719828135,140.05,60046.91,0.0,0.99905,0.0,0.03897]
[1780719828770,140.05,60046.91,0.0,0.99905,0.0,0.03897]
[1780719829142,140.05,60046.38,0.0,0.99905,0.0,0.039]
[1780719830149,140.05,60049.06,0.0,0.99906,0.0,0.03882]
[1780719831156,140.05,60053.41,0.0,0.99907,0.0,0.03851]
[1780719832163,140.05,60063.11,0.0,0.99908,0.0,0.03784]
[1780719832771,140.05,60063.11,0.0,0.99908,0.0,0.03784]
[1780719832848,140.05,60063.11,0.0,0.99908,0.0,0.03784]
[1780719833861,140.05,60063.11,0.0,0.99908,0.0,0.03784]
[1780719833958,140.05,60063.98,0.0,0.99909,0.0,0.03778]
[1780719834187,140.05,60045.05,0.0,0.99905,0.0,0.0391]
[1780719835194,140.05,60049.23,0.0,0.99906,0.0,0.0388]
[1780719837248,140.05,60047.8,0.0,0.99906,0.0,0.0389]
[1780719837311,140.05,60049.06,0.0,0.99906,0.0,0.03882]
[1780719838215,140.05,60051.2,0.0,0.99906,0.0,0.03867]
[1780719839288,140.05,60051.2,0.0,0.99906,0.0,0.03867]
[1780719839320,140.05,60053.8,0.0,0.99907,0.0,0.03848]
[1780719840229,140.05,60059.88,0.0,0.99908,0.0,0.03806]
[1780719841236,140.05,60054.4,0.0,0.99907,0.0,0.03844]
[1780719842257,140.05,60069.22,0.0,0.99909,0.0,0.03743]
[1780719843250,140.05,60064.04,0.0,0.99909,0.0,0.03778]
[1780719844257,140.05,60062.27,0.0,0.99908,0.0,0.0379]
[1780719845696,140.05,60062.27,0.0,0.99908,0.0,0.0379]
[1780719845785,140.05,60069.32,0.0,0.99909,0.0,0.03742]
[1780719846271,140.05,60075.36,0.0,0.99911,0.0,0.03701]
[1780719847641,140.05,60075.36,0.0,0.99911,0.0,0.03701]
[1780719847682,140.05,60087.49,0.0,0.99913,0.0,0.0362]
[1780719848285,140.05,60093.58,0.0,0.99914,0.0,0.03581]
[1780719849751,140.05,60093.58,0.0,0.99914,0.0,0.03581]
[1780719849848,140.05,60104.1,0.0,0.99916,0.0,0.03513]
[1780719850551,140.05,60110.81,0.0,0.99917,0.0,0.0347]
[1780719851312,140.05,60118.39,0.0,0.99918,0.0,0.03422]
[1780719852319,140.05,60119.81,0.0,0.99918,0.0,0.03413]
[1780719853327,140.05,60133.79,0.0,0.9992,0.0,0.03327]
[1780719854334,140.05,60138.72,0.0,0.99921,0.0,0.03297]
[1780719855753,140.05,60138.72,0.0,0.99921,0.0,0.03297]
[1780719855804,140.05,60137.04,0.0,0.99921,0.0,0.03307]
[1780719857087,140.05,60137.04,0.0,0.99921,0.0,0.03307]
[1780719857107,140.05,60143.04,0.0,0.99922,0.0,0.03271]
[1780719857358,140.05,60155.57,0.0,0.99924,0.0,0.03197]
[1780719858367,140.05,60161.37,0.0,0.99925,0.0,0.03163]
[1780719859775,140.05,60161.37,0.0,0.99925,0.0,0.03163]
[1780719860150,140.05,60161.37,0.0,0.99925,0.0,0.03163]
[1780719859798,140.05,60166.21,0.0,0.99925,0.0,0.03135]
[1780719860786,140.05,60153.66,0.0,0.99924,0.0,0.03208]
[1780719861411,140.05,60143.5,0.0,0.99922,0.0,0.03268]
[1780719862418,140.05,60153.86,0.0,0.99924,0.0,0.03207]
[1780719864102,140.05,60153.86,0.0,0.99924,0.0,0.03207]
[1780719864115,140.05,60158.88,0.0,0.99924,0.0,0.03177]
[1780719865441,140.05,60155.77,0.0,0.99924,0.0,0.03195]
[1780719868255,140.05,60155.26,0.0,0.99924,0.0,0.03198]
[1780719867455,140.05,60160.25,0.0,0.99925,0.0,0.03169]
[1780719868462,140.05,60161.75,0.0,0.99925,0.0,0.0316]
[1780719870476,140.05,60155.45,0.0,0.99924,0.0,0.03197]
[1780719871483,140.05,60157.73,0.0,0.99926,0.0,0.03104]
[1780719872494,140.05,60171.58,0.0,0.99928,0.0,0.03025]
[1780719873501,140.05,60179.87,0.0,0.99929,0.0,0.02979]
[1780719874508,140.05,60177.41,0.0,0.99929,0.0,0.02993]
[1780719876155,140.05,60177.41,0.0,0.99929,0.0,0.02993]
[1780719876180,140.05,60178.27,0.0,0.99929,0.0,0.02988]
[1780719877393,140.05,60178.25,0.0,0.99929,0.0,0.02988]
[1780719877698,140.05,60168.1,0.0,0.99928,0.0,0.03045]
[1780719879547,140.05,60171.32,0.0,0.99928,0.0,0.03027]
[1780719881210,140.05,60171.32,0.0,0.99928,0.0,0.03027]
[1780719881562,140.05,60178.01,0.0,0.99929,0.0,0.02989]
[1780719882569,140.05,60175.33,0.0,0.99929,0.0,0.03004]
[1780719883576,140.05,60170.31,0.0,0.99928,0.0,0.03032]
[1780719885270,140.05,60170.31,0.0,0.99928,0.0,0.03032]
[1780719885275,140.05,60165.54,0.0,0.99927,0.0,0.03059]
[1780719885590,140.05,60153.31,0.0,0.99925,0.0,0.03129]
[1780719886598,140.05,60146.53,0.0,0.99924,0.0,0.03169]
[1780719887604,140.05,60146.52,0.0,0.99924,0.0,0.03169]
[1780719888611,140.05,60145.58,0.0,0.99924,0.0,0.03174]
[1780719889630,140.05,60136.54,0.0,0.99923,0.0,0.03228]
[1780719891301,140.05,60136.54,0.0,0.99923,0.0,0.03228]
[1780719890644,140.05,60125.59,0.0,0.99921,0.0,0.03293]
[1780719891648,140.05,60108.47,0.0,0.99918,0.0,0.03398]
[1780719893259,140.05,60108.47,0.0,0.99918,0.0,0.03398]
[1780719892660,140.05,60100.27,0.0,0.99917,0.0,0.0345]
[1780719893665,140.05,60095.98,0.0,0.99916,0.0,0.03477]
[1780719895268,140.05,60095.98,0.0,0.99916,0.0,0.03477]
[1780719894672,140.05,60091.32,0.0,0.99915,0.0,0.03507]
[1780719895679,140.05,60084.44,0.0,0.99914,0.0,0.03551]
[1780719896686,140.05,60082.45,0.0,0.99914,0.0,0.03564]
[1780719897693,140.05,60081.73,0.0,0.99914,0.0,0.03569]
[1780719900769,140.05,60081.85,0.0,0.99914,0.0,0.03568]
[1780719900828,140.05,60094.8,0.0,0.99916,0.0,0.03485]
[1780719901723,140.05,60112.2,0.0,0.99919,0.0,0.03375]
[1780719902731,140.05,60117.91,0.0,0.9992,0.0,0.0334]
[1780719904838,140.05,60123.33,0.0,0.99921,0.0,0.03307]
[1780719904858,140.05,60120.18,0.0,0.9992,0.0,0.03326]
[1780719905752,140.05,60108.84,0.0,0.99918,0.0,0.03396]
[1780719907053,140.05,60108.84,0.0,0.99918,0.0,0.03396]
[1780719907119,140.05,60125.13,0.0,0.99921,0.0,0.03296]
[1780719907766,140.05,60130.47,0.0,0.99922,0.0,0.03264]
[1780719909780,140.05,60132.35,0.0,0.99922,0.0,0.03253]
[1780719911226,140.05,60132.35,0.0,0.99922,0.0,0.03253]
[1780719911317,140.05,60133.62,0.0,0.99922,0.0,0.03245]
[1780719911799,140.05,60152.01,0.0,0.99925,0.0,0.03137]
[1780719912806,140.05,60159.86,0.0,0.99926,0.0,0.03092]
[1780719913814,140.05,60173.3,0.0,0.99928,0.0,0.03016]
[1780719914515,140.05,60173.3,0.0,0.99928,0.0,0.03016]
[1780719914746,140.05,60173.3,0.0,0.99928,0.0,0.03016]
[1780719915057,140.05,60173.3,0.0,0.99928,0.0,0.03016]
[1780719915083,140.05,60171.1,0.0,0.99928,0.0,0.03028]
[1780719915830,140.05,60170.14,0.0,0.99928,0.0,0.03033]
[1780719917845,140.05,60169.45,0.0,0.99928,0.0,0.03037]
[1780719918852,140.05,60165.73,0.0,0.99927,0.0,0.03058]
[1780719919860,140.05,60165.06,0.0,0.99927,0.0,0.03062]
[1780719920876,140.05,60164.42,0.0,0.99927,0.0,0.03066]
[1780719921882,140.05,60159.25,0.0,0.99926,0.0,0.03095]
[1780719922888,140.05,60157.66,0.0,0.99926,0.0,0.03104]
[1780719923902,140.05,60155.76,0.0,0.99926,0.0,0.03115]
[1780719924908,140.05,60152.04,0.0,0.99925,0.0,0.03137]
[1780719925915,140.05,60151.14,0.0,0.99925,0.0,0.03142]
[1780719926922,140.05,60152.83,0.0,0.99925,0.0,0.03132]
[1780719927929,140.05,60154.16,0.0,0.99926,0.0,0.03124]
[1780719928936,140.05,60161.69,0.0,0.99927,0.0,0.03081]
[1780719929943,140.05,60160.61,0.0,0.99926,0.0,0.03087]
[1780719930950,140.05,60156.64,0.0,0.99926,0.0,0.0311]
[1780719931958,140.05,60154.4,0.0,0.99927,0.0,0.03044]
[1780719932964,140.05,60156.7,0.0,0.99928,0.0,0.03031]
[1780719933971,140.05,60157.42,0.0,0.99928,0.0,0.03027]
[1780719934978,140.05,60158.3,0.0,0.99928,0.0,0.03022]
[1780719936208,140.05,60158.3,0.0,0.99928,0.0,0.03022]
[1780719936313,140.05,60120.39,0.0,0.99922,0.0,0.03241]
[1780719936993,140.05,60076.25,0.0,0.99915,0.0,0.03516]
[1780719938001,140.05,60059.59,0.0,0.99912,0.0,0.03624]
[1780719939029,140.05,60061.24,0.0,0.99912,0.0,0.03613]
[1780719939507,140.05,60061.24,0.0,0.99912,0.0,0.03613]
[1780719940052,140.05,60062.53,0.0,0.99913,0.0,0.03605]
[1780719941054,140.05,60071.32,0.0,0.99914,0.0,0.03547]
[1780719942061,140.05,60090.27,0.0,0.99917,0.0,0.03426]
[1780719943068,140.05,60097.75,0.0,0.99919,0.0,0.03379]
[1780719944095,140.05,60097.75,0.0,0.99919,0.0,0.03379]
[1780719944150,140.05,60100.39,0.0,0.99919,0.0,0.03363]
[1780719945086,140.05,60131.47,0.0,0.99924,0.0,0.03176]
[1780719946093,140.05,60134.16,0.0,0.99924,0.0,0.0316]
[1780719948165,140.05,60134.49,0.0,0.99924,0.0,0.03158]
[1780719948185,140.05,60134.47,0.0,0.99924,0.0,0.03158]
[1780719949148,140.05,60130.88,0.0,0.99924,0.0,0.03179]
[1780719950319,140.05,60130.88,0.0,0.99924,0.0,0.03179]
[1780719950408,140.05,60126.83,0.0,0.99923,0.0,0.03203]
[1780719951149,140.05,60138.43,0.0,0.99925,0.0,0.03135]
[1780719952155,140.05,60139.58,0.0,0.99925,0.0,0.03128]
[1780719953162,140.05,60135.46,0.0,0.99925,0.0,0.03152]
[1780719954169,140.05,60131.4,0.0,0.99924,0.0,0.03176]
[1780719955176,140.05,60128.66,0.0,0.99924,0.0,0.03192]
[1780719956183,140.05,60131.32,0.0,0.99924,0.0,0.03177]
[1780719957191,140.05,60137.42,0.0,0.99925,0.0,0.03141]
[1780719958198,140.05,60146.54,0.0,0.99926,0.0,0.03088]
[1780719959204,140.05,60145.52,0.0,0.99926,0.0,0.03094]
[1780719960287,140.05,60145.52,0.0,0.99926,0.0,0.03094]
[1780719960306,140.05,60144.21,0.0,0.99926,0.0,0.03102]
[1780719961218,140.05,60143.15,0.0,0.99926,0.0,0.03108]
[1780719962261,140.05,60143.15,0.0,0.99926,0.0,0.03108]
[1780719962339,140.05,60135.84,0.0,0.99925,0.0,0.0315]
[1780719963232,140.05,60133.37,0.0,0.99924,0.0,0.03165]
[1780719964239,140.05,60119.81,0.0,0.99922,0.0,0.03245]
[1780719965246,140.05,60119.52,0.0,0.99922,0.0,0.03247]
[1780719966276,140.05,60119.52,0.0,0.99922,0.0,0.03247]
[1780719966377,140.05,60121.44,0.0,0.99922,0.0,0.03235]
[1780719967260,140.05,60123.18,0.0,0.99923,0.0,0.03225]
[1780719968254,140.05,60123.18,0.0,0.99923,0.0,0.03225]
[1780719968267,140.05,60120.83,0.0,0.99922,0.0,0.03239]
[1780719969274,140.05,60119.56,0.0,0.99922,0.0,0.03246]
[1780719970575,140.05,60119.56,0.0,0.99922,0.0,0.03246]
[1780719970283,140.05,60099.3,0.0,0.99919,0.0,0.0337]
[1780719971290,140.05,60088.82,0.0,0.99917,0.0,0.03435]
[1780719972297,140.05,60087.58,0.0,0.99917,0.0,0.03443]
[1780719973304,140.05,60080.1,0.0,0.99916,0.0,0.03491]
[1780719974470,140.05,60080.1,0.0,0.99916,0.0,0.03491]
[1780719974310,140.05,60074.57,0.0,0.99915,0.0,0.03526]
[1780719975318,140.05,60076.97,0.0,0.99915,0.0,0.03511]
[1780719976329,140.05,60064.76,0.0,0.99913,0.0,0.0359]
[1780719976560,140.05,60064.76,0.0,0.99913,0.0,0.0359]
[1780719977337,140.05,60075.19,0.0,0.99915,0.0,0.03522]
[1780719978343,140.05,60080.68,0.0,0.99916,0.0,0.03487]
[1780719979349,140.05,60086.24,0.0,0.99917,0.0,0.03452]
[1780719980356,140.05,60082.97,0.0,0.99916,0.0,0.03472]
[1780719980584,140.05,60082.97,0.0,0.99916,0.0,0.03472]
[1780719980753,140.05,60082.97,0.0,0.99916,0.0,0.03472]
[1780719981377,140.05,60082.27,0.0,0.99916,0.0,0.03477]
[1780719983386,140.05,60079.68,0.0,0.99916,0.0,0.03493]
[1780719984393,140.05,60078.79,0.0,0.99915,0.0,0.03499]
[1780719985478,140.05,60078.79,0.0,0.99915,0.0,0.03499]
[1780719985481,140.05,60085.54,0.0,0.99917,0.0,0.03456]
[1780719986408,140.05,60082.83,0.0,0.99916,0.0,0.03473]
[1780719987419,140.05,60082.33,0.0,0.99916,0.0,0.03477]
[1780719988426,140.05,60076.05,0.0,0.99915,0.0,0.03517]
[1780719989433,140.05,60075.56,0.0,0.99915,0.0,0.0352]
[1780719991457,140.05,60063.85,0.0,0.99915,0.0,0.03507]
[1780719992309,140.05,60063.85,0.0,0.99915,0.0,0.03507]
[1780719992469,140.05,60047.7,0.0,0.99912,0.0,0.03612]
[1780719993474,140.05,60041.22,0.0,0.99911,0.0,0.03655]
[1780719994481,140.05,60042.03,0.0,0.99911,0.0,0.0365]
[1780719996343,140.05,60046.23,0.0,0.99912,0.0,0.03622]
[1780719996495,140.05,60046.75,0.0,0.99912,0.0,0.03619]
[1780719997502,140.05,60048.97,0.0,0.99912,0.0,0.03604]
[1780719998515,140.05,60048.97,0.0,0.99912,0.0,0.03604]
[1780719998509,140.05,60046.09,0.0,0.99912,0.0,0.03623]
[1780719999516,140.05,60041.35,0.0,0.99911,0.0,0.03655]
[1780720000526,140.05,60040.35,0.0,0.99911,0.0,0.03661]
[1780720001530,140.05,60039.49,0.0,0.99911,0.0,0.03667]
[1780720003545,140.05,60033.91,0.0,0.9991,0.0,0.03705]
[1780720004551,140.05,60026.3,0.0,0.99908,0.0,0.03756]
[1780720005558,140.05,60024.67,0.0,0.99908,0.0,0.03768]
[1780720006565,140.05,60026.37,0.0,0.99908,0.0,0.03756]
[1780720008579,140.05,60027.18,0.0,0.99908,0.0,0.0375]
[1780720009586,140.05,60030.6,0.0,0.99909,0.0,0.03727]
[1780720010570,140.05,60030.6,0.0,0.99909,0.0,0.03727]
[1780720010772,140.05,60030.6,0.0,0.99909,0.0,0.03727]
[1780720010792,140.05,60042.65,0.0,0.99911,0.0,0.03646]
[1780720011602,140.05,60044.7,0.0,0.99912,0.0,0.03632]
[1780720012611,140.05,60045.37,0.0,0.99912,0.0,0.03628]
[1780720013618,140.05,60046.37,0.0,0.99912,0.0,0.03621]
[1780720015632,140.05,60048.21,0.0,0.99912,0.0,0.03609]
[1780720016639,140.05,60056.35,0.0,0.99914,0.0,0.03555]
[1780720018519,140.05,60056.35,0.0,0.99914,0.0,0.03555]
[1780720017646,140.05,60057.77,0.0,0.99914,0.0,0.03546]
[1780720018753,140.05,60057.77,0.0,0.99914,0.0,0.03546]
[1780720018847,140.05,60056.8,0.0,0.99914,0.0,0.03553]
[1780720020512,140.05,60056.8,0.0,0.99914,0.0,0.03553]
[1780720019660,140.05,60061.18,0.0,0.99915,0.0,0.03524]
[1780720020671,140.05,60059.84,0.0,0.99914,0.0,0.03533]
[1780720021679,140.05,60073.88,0.0,0.99917,0.0,0.03443]
[1780720022686,140.05,60074.55,0.0,0.99917,0.0,0.03439]
[1780720023692,140.05,60067.37,0.0,0.99916,0.0,0.03484]
[1780720024701,140.05,60068.36,0.0,0.99916,0.0,0.03478]
[1780720025708,140.05,60066.3,0.0,0.99915,0.0,0.03491]
[1780720026716,140.05,60062.14,0.0,0.99915,0.0,0.03518]
[1780720027730,140.05,60057.65,0.0,0.99914,0.0,0.03547]
[1780720029258,140.05,60057.65,0.0,0.99914,0.0,0.03547]
[1780720029350,140.05,60048.54,0.0,0.99912,0.0,0.03607]
[1780720029744,140.05,60041.71,0.0,0.99911,0.0,0.03652]
[1780720030751,140.05,60051.94,0.0,0.99913,0.0,0.03584]
[1780720032501,140.05,60051.94,0.0,0.99913,0.0,0.03584]
[1780720032549,140.05,60058.7,0.0,0.99914,0.0,0.0354]
[1780720032642,140.05,60058.7,0.0,0.99914,0.0,0.0354]
[1780720032773,140.05,60051.82,0.0,0.99913,0.0,0.03585]
[1780720033780,140.05,60041.81,0.0,0.99911,0.0,0.03651]
[1780720034787,140.05,60039.92,0.0,0.99911,0.0,0.03664]
[1780720036508,140.05,60039.92,0.0,0.99911,0.0,0.03664]
[1780720035794,140.05,60041.61,0.0,0.99911,0.0,0.03653]
[1780720036801,140.05,60045.1,0.0,0.99912,0.0,0.0363]
[1780720037808,140.05,60044.34,0.0,0.99912,0.0,0.03635]
[1780720040518,140.05,60044.22,0.0,0.99912,0.0,0.03635]
[1780720039822,140.05,60038.58,0.0,0.99911,0.0,0.03673]
[1780720040829,140.05,60036.81,0.0,0.9991,0.0,0.03685]
[1780720041836,140.05,60030.28,0.0,0.99909,0.0,0.03729]
[1780720042844,140.05,60025.58,0.0,0.99908,0.0,0.03761]
[1780720043850,140.05,60032.26,0.0,0.99909,0.0,0.03716]
[1780720044857,140.05,60034.21,0.0,0.9991,0.0,0.03703]
[1780720045866,140.05,60018.85,0.0,0.99907,0.0,0.03808]
[1780720046872,140.05,60004.48,0.0,0.99904,0.0,0.03909]
[1780720047879,140.05,60000.48,0.0,0.99903,0.0,0.03937]
[1780720049273,140.05,60000.48,0.0,0.99903,0.0,0.03937]
[1780720049320,140.05,60000.48,0.0,0.99903,0.0,0.03937]
[1780720049343,140.05,59991.9,0.0,0.99902,0.0,0.03999]
[1780720050345,140.05,59991.9,0.0,0.99902,0.0,0.03999]
[1780720050483,140.05,59983.52,0.0,0.999,0.0,0.0406]
[1780720050914,140.05,59974.07,0.0,0.99898,0.0,0.0413]
[1780720051928,140.05,59975.87,0.0,0.99901,0.0,0.04017]
[1780720052933,140.05,59975.42,0.0,0.99901,0.0,0.0402]
[1780720053851,140.05,59975.42,0.0,0.99901,0.0,0.0402]
[1780720053940,140.05,59972.96,0.0,0.999,0.0,0.04038]
[1780720054947,140.05,59970.48,0.0,0.999,0.0,0.04056]
[1780720056046,140.05,59970.48,0.0,0.999,0.0,0.04056]
[1780720056063,140.05,59960.98,0.0,0.99898,0.0,0.04127]
[1780720056961,140.05,59959.86,0.0,0.99898,0.0,0.04135]
[1780720057978,140.05,59953.72,0.0,0.99897,0.0,0.04181]
[1780720058864,140.05,59953.72,0.0,0.99897,0.0,0.04181]
[1780720058994,140.05,59941.26,0.0,0.99894,0.0,0.04277]
[1780720059991,140.05,59887.59,0.0,0.99882,0.0,0.0471]
[1780720061043,140.05,59861.7,0.0,0.99876,0.0,0.04932]
[1780720062247,140.05,59868.68,0.0,0.99878,0.0,0.04871]
[1780720063019,140.05,59884.18,0.0,0.99881,0.0,0.04739]
[1780720064045,140.05,59884.35,0.0,0.99881,0.0,0.04737]
[1780720065037,140.05,59897.78,0.0,0.99884,0.0,0.04625]
[1780720066198,140.05,59897.78,0.0,0.99884,0.0,0.04625]
[1780720066201,140.05,59915.42,0.0,0.99888,0.0,0.0448]
[1780720067079,140.05,59901.64,0.0,0.99885,0.0,0.04593]
[1780720067658,140.05,59901.64,0.0,0.99885,0.0,0.04593]
[1780720068084,140.05,59889.98,0.0,0.99883,0.0,0.0469]
[1780720069094,140.05,59896.12,0.0,0.99884,0.0,0.04638]
[1780720070111,140.05,59912.25,0.0,0.99888,0.0,0.04506]
[1780720071372,140.05,59912.25,0.0,0.99888,0.0,0.04506]
[1780720071406,140.05,59939.69,0.0,0.99894,0.0,0.04289]
[1780720072138,140.05,59938.61,0.0,0.99893,0.0,0.04297]
[1780720073517,140.05,59938.61,0.0,0.99893,0.0,0.04297]
[1780720073563,140.05,59942.18,0.0,0.99894,0.0,0.0427]
[1780720073797,140.05,59942.18,0.0,0.99894,0.0,0.0427]
[1780720074153,140.05,59980.95,0.0,0.99902,0.0,0.0398]
[1780720075157,140.05,59992.34,0.0,0.99904,0.0,0.03898]
[1780720076165,140.05,59993.72,0.0,0.99905,0.0,0.03888]
[1780720076918,140.05,59993.72,0.0,0.99905,0.0,0.03888]
[1780720077182,140.05,59991.15,0.0,0.99904,0.0,0.03907]
[1780720078287,140.05,59991.15,0.0,0.99904,0.0,0.03907]
[1780720078368,140.05,59983.22,0.0,0.99902,0.0,0.03963]
[1780720079194,140.05,60007.69,0.0,0.99907,0.0,0.0379]
[1780720080230,140.05,60022.34,0.0,0.9991,0.0,0.0369]
[1780720081237,140.05,60025.62,0.0,0.9991,0.0,0.03668]
[1780720082502,140.05,60025.62,0.0,0.9991,0.0,0.03668]
[1780720082310,140.05,60058.48,0.0,0.99916,0.0,0.03453]
[1780720083293,140.05,60098.44,0.0,0.99923,0.0,0.03207]
[1780720084428,140.05,60098.44,0.0,0.99923,0.0,0.03207]
[1780720084471,140.05,60104.4,0.0,0.99924,0.0,0.03172]
[1780720085310,140.05,60113.42,0.0,0.99925,0.0,0.03119]
[1780720086315,140.05,60111.18,0.0,0.99925,0.0,0.03132]
[1780720086776,140.05,60111.18,0.0,0.99925,0.0,0.03132]
[1780720087325,140.05,60110.58,0.0,0.99925,0.0,0.03135]
[1780720087907,140.05,60110.58,0.0,0.99925,0.0,0.03135]
[1780720088331,140.05,60111.69,0.0,0.99925,0.0,0.03129]
[1780720089338,140.05,60101.21,0.0,0.99923,0.0,0.03191]
[1780720090346,140.05,60072.03,0.0,0.99918,0.0,0.03368]
[1780720091358,140.05,60045.11,0.0,0.99914,0.0,0.03539]
[1780720092007,140.05,60045.11,0.0,0.99914,0.0,0.03539]
[1780720092364,140.05,60027.11,0.0,0.99911,0.0,0.03658]
[1780720093526,140.05,60027.11,0.0,0.99911,0.0,0.03658]
[1780720093571,140.05,60009.7,0.0,0.99908,0.0,0.03777]
[1780720095385,140.05,60019.11,0.0,0.99909,0.0,0.03712]
[1780720096538,140.05,60019.11,0.0,0.99909,0.0,0.03712]
[1780720096556,140.05,60022.9,0.0,0.9991,0.0,0.03686]
[1780720097401,140.05,60030.94,0.0,0.99911,0.0,0.03632]
[1780720098408,140.05,60021.78,0.0,0.9991,0.0,0.03694]
[1780720098764,140.05,60021.78,0.0,0.9991,0.0,0.03694]
[1780720099415,140.05,60006.6,0.0,0.99907,0.0,0.03798]
[1780720100422,140.05,59994.46,0.0,0.99905,0.0,0.03883]
[1780720101429,140.05,59991.26,0.0,0.99904,0.0,0.03906]
[1780720102436,140.05,59987.93,0.0,0.99903,0.0,0.0393]
[1780720103443,140.05,59979.85,0.0,0.99902,0.0,0.03988]
[1780720104510,140.05,59979.85,0.0,0.99902,0.0,0.03988]
[1780720104601,140.05,59977.77,0.0,0.99901,0.0,0.04003]
[1780720105457,140.05,59976.66,0.0,0.99901,0.0,0.04011]
[1780720106551,140.05,59976.66,0.0,0.99901,0.0,0.04011]
[1780720106651,140.05,59979.63,0.0,0.99902,0.0,0.03989]
[1780720107471,140.05,59984.96,0.0,0.99903,0.0,0.03951]
[1780720108478,140.05,59985.91,0.0,0.99903,0.0,0.03944]
[1780720109485,140.05,59983.77,0.0,0.99903,0.0,0.03959]
[1780720110492,140.05,59985.23,0.0,0.99903,0.0,0.03949]
[1780720111511,140.05,60000.04,0.0,0.99908,0.0,0.03749]
[1780720112522,140.05,59994.2,0.0,0.99907,0.0,0.03789]
[1780720113574,140.05,59994.2,0.0,0.99907,0.0,0.03789]
[1780720113633,140.05,59976.25,0.0,0.99904,0.0,0.03915]
[1780720114533,140.05,59957.39,0.0,0.999,0.0,0.04052]
[1780720115556,140.05,59974.38,0.0,0.99903,0.0,0.03929]
[1780720116557,140.05,59971.98,0.0,0.99903,0.0,0.03946]
[1780720117539,140.05,59971.98,0.0,0.99903,0.0,0.03946]
[1780720117561,140.05,59974.45,0.0,0.99903,0.0,0.03928]
[1780720118568,140.05,59981.15,0.0,0.99904,0.0,0.03881]
[1780720119515,140.05,59981.15,0.0,0.99904,0.0,0.03881]
[1780720119580,140.05,59998.07,0.0,0.99908,0.0,0.03762]
[1780720119754,140.05,59998.07,0.0,0.99908,0.0,0.03762]
[1780720120597,140.05,59992.48,0.0,0.99907,0.0,0.03801]
[1780720121602,140.05,59981.94,0.0,0.99905,0.0,0.03875]
[1780720122609,140.05,59983.91,0.0,0.99905,0.0,0.03861]
[1780720123534,140.05,59983.91,0.0,0.99905,0.0,0.03861]
[1780720123616,140.05,59981.58,0.0,0.99905,0.0,0.03878]
[1780720124623,140.05,59975.91,0.0,0.99903,0.0,0.03918]
[1780720125630,140.05,59979.34,0.0,0.99904,0.0,0.03893]
[1780720126637,140.05,59978.51,0.0,0.99904,0.0,0.03899]
[1780720127644,140.05,59977.45,0.0,0.99904,0.0,0.03907]
[1780720128651,140.05,59979.2,0.0,0.99904,0.0,0.03894]
[1780720129658,140.05,59977.14,0.0,0.99904,0.0,0.03909]
[1780720130665,140.05,59972.06,0.0,0.99903,0.0,0.03946]
[1780720131672,140.05,59959.25,0.0,0.999,0.0,0.04039]
[1780720133686,140.05,59959.23,0.0,0.999,0.0,0.04039]
[1780720134693,140.05,59957.82,0.0,0.999,0.0,0.04049]
[1780720135700,140.05,59956.69,0.0,0.999,0.0,0.04058]
[1780720136708,140.05,59954.17,0.0,0.99899,0.0,0.04076]
[1780720137524,140.05,59954.17,0.0,0.99899,0.0,0.04076]
[1780720137716,140.05,59950.27,0.0,0.99898,0.0,0.04105]
[1780720138725,140.05,59951.05,0.0,0.99899,0.0,0.04099]
[1780720139735,140.05,59944.76,0.0,0.99897,0.0,0.04147]
[1780720140751,140.05,59938.02,0.0,0.99896,0.0,0.04198]
[1780720141516,140.05,59938.02,0.0,0.99896,0.0,0.04198]
[1780720141754,140.05,59939.65,0.0,0.99896,0.0,0.04185]
[1780720142761,140.05,59953.84,0.0,0.99899,0.0,0.04079]
[1780720143508,140.05,59953.84,0.0,0.99899,0.0,0.04079]
[1780720143774,140.05,59953.84,0.0,0.99899,0.0,0.04079]
[1780720143512,140.05,59953.84,0.0,0.99899,0.0,0.04079]
[1780720143958,140.05,59953.57,0.0,0.99899,0.0,0.04081]
[1780720144793,140.05,59948.61,0.0,0.99898,0.0,0.04118]
[1780720145800,140.05,59954.07,0.0,0.99899,0.0,0.04077]
[1780720146807,140.05,59959.29,0.0,0.999,0.0,0.04038]
[1780720147816,140.05,59967.07,0.0,0.99902,0.0,0.03982]
[1780720149226,140.05,59967.07,0.0,0.99902,0.0,0.03982]
[1780720149293,140.05,59985.77,0.0,0.99905,0.0,0.03848]
[1780720150836,140.05,59989.54,0.0,0.99906,0.0,0.03822]
[1780720152434,140.05,59989.54,0.0,0.99906,0.0,0.03822]
[1780720152538,140.05,59973.1,0.0,0.99903,0.0,0.03938]
[1780720152853,140.05,59968.27,0.0,0.99902,0.0,0.03973]
[1780720154375,140.05,59968.27,0.0,0.99902,0.0,0.03973]
[1780720154376,140.05,59948.17,0.0,0.99898,0.0,0.04121]
[1780720154866,140.05,59940.12,0.0,0.99896,0.0,0.04182]
[1780720155873,140.05,59941.69,0.0,0.99897,0.0,0.0417]
[1780720157440,140.05,59941.69,0.0,0.99897,0.0,0.0417]
[1780720157534,140.05,59933.48,0.0,0.99895,0.0,0.04232]
[1780720157888,140.05,59915.39,0.0,0.99891,0.0,0.04373]
[1780720159273,140.05,59915.39,0.0,0.99891,0.0,0.04373]
[1780720159352,140.05,59909.8,0.0,0.9989,0.0,0.04417]
[1780720161675,140.05,59909.41,0.0,0.9989,0.0,0.04421]
[1780720161733,140.05,59909.52,0.0,0.9989,0.0,0.0442]
[1780720165156,140.05,59913.28,0.0,0.99891,0.0,0.0439]
[1780720165243,140.05,59919.09,0.0,0.99892,0.0,0.04344]
[1780720165950,140.05,59924.06,0.0,0.99893,0.0,0.04305]
[1780720167965,140.05,59923.94,0.0,0.99893,0.0,0.04306]
[1780720169274,140.05,59923.94,0.0,0.99893,0.0,0.04306]
[1780720169376,140.05,59924.46,0.0,0.99893,0.0,0.04302]
[1780720169979,140.05,59929.41,0.0,0.99894,0.0,0.04264]
[1780720170986,140.05,59931.55,0.0,0.99894,0.0,0.04247]
[1780720171993,140.05,59934.58,0.0,0.99898,0.0,0.04121]
[1780720173000,140.05,59939.09,0.0,0.99899,0.0,0.04087]
[1780720174008,140.05,59940.08,0.0,0.99899,0.0,0.0408]
[1780720175014,140.05,59944.71,0.0,0.999,0.0,0.04045]
[1780720176026,140.05,59951.23,0.0,0.99901,0.0,0.03998]
[1780720177029,140.05,59958.91,0.0,0.99903,0.0,0.03942]
[1780720178036,140.05,59958.69,0.0,0.99902,0.0,0.03943]
[1780720179043,140.05,59959.48,0.0,0.99903,0.0,0.03938]
[1780720180054,140.05,59966.37,0.0,0.99904,0.0,0.03888]
[1780720181263,140.05,59966.37,0.0,0.99904,0.0,0.03888]
[1780720181346,140.05,59966.8,0.0,0.99904,0.0,0.03885]
[1780720182068,140.05,59965.79,0.0,0.99904,0.0,0.03892]
[1780720183389,140.05,59965.79,0.0,0.99904,0.0,0.03892]
[1780720183451,140.05,59964.13,0.0,0.99904,0.0,0.03904]
[1780720184082,140.05,59955.75,0.0,0.99902,0.0,0.03965]
[1780720185089,140.05,59956.36,0.0,0.99902,0.0,0.0396]
[1780720186096,140.05,59954.49,0.0,0.99902,0.0,0.03974]
[1780720187247,140.05,59954.49,0.0,0.99902,0.0,0.03974]
[1780720187305,140.05,59952.97,0.0,0.99901,0.0,0.03985]
[1780720188110,140.05,59954.74,0.0,0.99902,0.0,0.03972]
[1780720189117,140.05,59947.89,0.0,0.999,0.0,0.04022]
[1780720190124,140.05,59941.16,0.0,0.99899,0.0,0.04072]
[1780720191268,140.05,59941.16,0.0,0.99899,0.0,0.04072]
[1780720191291,140.05,59937.75,0.0,0.99898,0.0,0.04097]
[1780720193145,140.05,59946.42,0.0,0.999,0.0,0.04033]
[1780720194152,140.05,59946.09,0.0,0.999,0.0,0.04035]
[1780720195159,140.05,59952.01,0.0,0.99901,0.0,0.03992]
[1780720197173,140.05,59967.52,0.0,0.99904,0.0,0.0388]
[1780720198183,140.05,59961.12,0.0,0.99903,0.0,0.03926]
[1780720199196,140.05,59951.25,0.0,0.99901,0.0,0.03997]
[1780720200208,140.05,59950.06,0.0,0.99901,0.0,0.04006]
[1780720201841,140.05,59950.06,0.0,0.99901,0.0,0.04006]
[1780720201216,140.05,59955.95,0.0,0.99902,0.0,0.03963]
[1780720202223,140.05,59961.2,0.0,0.99903,0.0,0.03925]
[1780720203230,140.05,59968.13,0.0,0.99904,0.0,0.03876]
[1780720204797,140.05,59968.13,0.0,0.99904,0.0,0.03876]
[1780720204834,140.05,59978.46,0.0,0.99906,0.0,0.03803]
[1780720204993,140.05,59978.46,0.0,0.99906,0.0,0.03803]
[1780720205249,140.05,59985.38,0.0,0.99908,0.0,0.03755]
[1780720206256,140.05,59991.48,0.0,0.99909,0.0,0.03713]
[1780720207263,140.05,59993.31,0.0,0.99909,0.0,0.03701]
[1780720208038,140.05,59993.31,0.0,0.99909,0.0,0.03701]
[1780720208283,140.05,59991.98,0.0,0.99909,0.0,0.0371]
[1780720209025,140.05,59991.98,0.0,0.99909,0.0,0.0371]
[1780720209671,140.05,59974.26,0.0,0.99905,0.0,0.03833]
[1780720210333,140.05,59981.13,0.0,0.99907,0.0,0.03785]
[1780720211307,140.05,59988.86,0.0,0.99908,0.0,0.03731]
[1780720212314,140.05,59990.51,0.0,0.99909,0.0,0.0372]
[1780720213321,140.05,59980.12,0.0,0.99907,0.0,0.03792]
[1780720214328,140.05,59991.32,0.0,0.99909,0.0,0.03714]
[1780720215345,140.05,59993.12,0.0,0.99909,0.0,0.03702]
[1780720216351,140.05,59996.48,0.0,0.9991,0.0,0.03679]
[1780720217360,140.05,59994.74,0.0,0.99909,0.0,0.03691]
[1780720218052,140.05,59994.74,0.0,0.99909,0.0,0.03691]
[1780720218367,140.05,60010.11,0.0,0.99912,0.0,0.03588]
[1780720219374,140.05,60008.69,0.0,0.99912,0.0,0.03597]
[1780720221897,140.05,60008.15,0.0,0.99912,0.0,0.03601]
[1780720222395,140.05,60005.18,0.0,0.99911,0.0,0.03621]
[1780720223402,140.05,60021.28,0.0,0.99914,0.0,0.03515]
[1780720224795,140.05,60021.28,0.0,0.99914,0.0,0.03515]
[1780720224852,140.05,60021.81,0.0,0.99914,0.0,0.03511]
[1780720225416,140.05,60030.53,0.0,0.99916,0.0,0.03455]
[1780720227430,140.05,60031.67,0.0,0.99916,0.0,0.03448]
[1780720228864,140.05,60031.67,0.0,0.99916,0.0,0.03448]
[1780720228895,140.05,60024.53,0.0,0.99915,0.0,0.03494]
[1780720229448,140.05,60022.73,0.0,0.99914,0.0,0.03505]
[1780720230456,140.05,60025.99,0.0,0.99915,0.0,0.03484]
[1780720231018,140.05,60025.99,0.0,0.99915,0.0,0.03484]
[1780720231462,140.05,60015.38,0.0,0.99915,0.0,0.03463]
[1780720232469,140.05,60009.31,0.0,0.99914,0.0,0.03502]
[1780720233476,140.05,60016.9,0.0,0.99915,0.0,0.03453]
[1780720234487,140.05,60017.75,0.0,0.99916,0.0,0.03448]
[1780720235049,140.05,60017.75,0.0,0.99916,0.0,0.03448]
[1780720235249,140.05,60017.75,0.0,0.99916,0.0,0.03448]
[1780720235494,140.05,60025.81,0.0,0.99917,0.0,0.03397]
[1780720236503,140.05,60025.05,0.0,0.99917,0.0,0.03402]
[1780720237510,140.05,60015.28,0.0,0.99915,0.0,0.03464]
[1780720238517,140.05,60002.99,0.0,0.99913,0.0,0.03544]
[1780720239023,140.05,60002.99,0.0,0.99913,0.0,0.03544]
[1780720239524,140.05,59996.18,0.0,0.99912,0.0,0.03589]
[1780720240531,140.05,59996.57,0.0,0.99912,0.0,0.03586]
[1780720241538,140.05,60000.22,0.0,0.99913,0.0,0.03562]
[1780720242546,140.05,60001.69,0.0,0.99913,0.0,0.03552]
[1780720243553,140.05,59996.32,0.0,0.99912,0.0,0.03588]
[1780720245567,140.05,59992.64,0.0,0.99911,0.0,0.03612]
[1780720246574,140.05,59990.74,0.0,0.99911,0.0,0.03625]
[1780720247581,140.05,59983.42,0.0,0.9991,0.0,0.03674]
[1780720248725,140.05,59983.42,0.0,0.9991,0.0,0.03674]
[1780720248783,140.05,59967.61,0.0,0.99907,0.0,0.03783]
[1780720249596,140.05,59949.81,0.0,0.99903,0.0,0.03909]
[1780720250608,140.05,59933.75,0.0,0.999,0.0,0.04025]
[1780720251624,140.05,59914.35,0.0,0.99896,0.0,0.04171]
[1780720252895,140.05,59914.35,0.0,0.99896,0.0,0.04171]
[1780720252937,140.05,59918.17,0.0,0.99897,0.0,0.04142]
[1780720253648,140.05,59904.01,0.0,0.99894,0.0,0.0425]
[1780720254649,140.05,59884.77,0.0,0.9989,0.0,0.04401]
[1780720255656,140.05,59859.9,0.0,0.99884,0.0,0.04604]
[1780720256672,140.05,59847.44,0.0,0.99881,0.0,0.04708]
[1780720257618,140.05,59847.44,0.0,0.99881,0.0,0.04708]
[1780720257670,140.05,59847.6,0.0,0.99881,0.0,0.04707]
[1780720258677,140.05,59860.43,0.0,0.99884,0.0,0.04599]
[1780720259684,140.05,59864.52,0.0,0.99885,0.0,0.04565]
[1780720261701,140.05,59856.39,0.0,0.99883,0.0,0.04633]
[1780720262705,140.05,59852.65,0.0,0.99882,0.0,0.04664]
[1780720263715,140.05,59841.5,0.0,0.9988,0.0,0.04759]
[1780720264723,140.05,59841.9,0.0,0.9988,0.0,0.04756]
[1780720265729,140.05,59831.6,0.0,0.99877,0.0,0.04844]
[1780720266736,140.05,59808.34,0.0,0.99872,0.0,0.05051]
[1780720267514,140.05,59808.34,0.0,0.99872,0.0,0.05051]
[1780720267746,140.05,59801.78,0.0,0.9987,0.0,0.0511]
[1780720268066,140.05,59801.78,0.0,0.9987,0.0,0.0511]
[1780720268760,140.05,59797.14,0.0,0.99869,0.0,0.05153]
[1780720271185,140.05,59797.77,0.0,0.99869,0.0,0.05147]
[1780720271785,140.05,59808.95,0.0,0.99872,0.0,0.05045]
[1780720272791,140.05,59815.12,0.0,0.99873,0.0,0.0499]
[1780720273261,140.05,59815.12,0.0,0.99873,0.0,0.0499]
[1780720273803,140.05,59826.4,0.0,0.99876,0.0,0.0489]
[1780720274812,140.05,59846.44,0.0,0.99881,0.0,0.04717]
[1780720275821,140.05,59847.73,0.0,0.99881,0.0,0.04706]
[1780720276837,140.05,59850.14,0.0,0.99882,0.0,0.04685]
[1780720277844,140.05,59852.1,0.0,0.99882,0.0,0.04669]
[1780720278921,140.05,59852.1,0.0,0.99882,0.0,0.04669]
[1780720278938,140.05,59849.57,0.0,0.99882,0.0,0.0469]
[1780720279688,140.05,59849.57,0.0,0.99882,0.0,0.0469]
[1780720279858,140.05,59857.74,0.0,0.99884,0.0,0.04622]
[1780720280865,140.05,59857.38,0.0,0.99883,0.0,0.04625]
[1780720281874,140.05,59833.28,0.0,0.99878,0.0,0.0483]
[1780720282928,140.05,59833.28,0.0,0.99878,0.0,0.0483]
[1780720282976,140.05,59800.83,0.0,0.9987,0.0,0.05119]
[1780720283888,140.05,59782.32,0.0,0.99865,0.0,0.05291]
[1780720284201,140.05,59782.32,0.0,0.99865,0.0,0.05291]
[1780720284896,140.05,59781.91,0.0,0.99865,0.0,0.05294]
[1780720287917,140.05,59795.53,0.0,0.99868,0.0,0.05168]
[1780720288089,140.05,59795.53,0.0,0.99868,0.0,0.05168]
[1780720288925,140.05,59796.74,0.0,0.99869,0.0,0.05156]
[1780720289931,140.05,59795.34,0.0,0.99868,0.0,0.05169]
[1780720290267,140.05,59795.34,0.0,0.99868,0.0,0.05169]
[1780720290887,140.05,59795.34,0.0,0.99868,0.0,0.05169]
[1780720290945,140.05,59790.38,0.0,0.99867,0.0,0.05215]
[1780720292962,140.05,59782.8,0.0,0.99868,0.0,0.05162]
[1780720294873,140.05,59780.18,0.0,0.99867,0.0,0.05186]
[1780720294976,140.05,59783.54,0.0,0.99868,0.0,0.05155]
[1780720295985,140.05,59784.27,0.0,0.99868,0.0,0.05148]
[1780720296992,140.05,59785.86,0.0,0.99869,0.0,0.05133]
[1780720297394,140.05,59785.86,0.0,0.99869,0.0,0.05133]
[1780720297999,140.05,59784.83,0.0,0.99869,0.0,0.05143]
[1780720301403,140.05,59781.78,0.0,0.99868,0.0,0.05171]
[1780720302056,140.05,59785.57,0.0,0.99869,0.0,0.05136]
[1780720302404,140.05,59785.57,0.0,0.99869,0.0,0.05136]
[1780720303074,140.05,59780.35,0.0,0.99867,0.0,0.05184]
[1780720306366,140.05,59774.16,0.0,0.99866,0.0,0.05242]
[1780720306859,140.05,59774.16,0.0,0.99866,0.0,0.05242]
[1780720307686,140.05,59765.36,0.0,0.99863,0.0,0.05325]
[1780720310429,140.05,59765.66,0.0,0.99864,0.0,0.05322]
[1780720311418,140.05,59764.15,0.0,0.99863,0.0,0.05336]
[1780720312645,140.05,59764.15,0.0,0.99863,0.0,0.05336]
[1780720312814,140.05,59764.15,0.0,0.99863,0.0,0.05336]
[1780720312324,140.05,59757.83,0.0,0.99861,0.0,0.05397]
[1780720313331,140.05,59764.74,0.0,0.99863,0.0,0.05331]
[1780720314350,140.05,59762.99,0.0,0.99863,0.0,0.05347]
[1780720315345,140.05,59766.3,0.0,0.99864,0.0,0.05316]
[1780720316352,140.05,59772.79,0.0,0.99865,0.0,0.05255]
[1780720317117,140.05,59772.79,0.0,0.99865,0.0,0.05255]
[1780720317622,140.05,59772.79,0.0,0.99865,0.0,0.05255]
[1780720317723,140.05,59772.04,0.0,0.99865,0.0,0.05262]
[1780720318366,140.05,59772.68,0.0,0.99865,0.0,0.05256]
[1780720319374,140.05,59777.8,0.0,0.99867,0.0,0.05208]
[1780720320380,140.05,59784.25,0.0,0.99868,0.0,0.05148]
[1780720322400,140.05,59791.65,0.0,0.9987,0.0,0.05081]
[1780720323417,140.05,59774.58,0.0,0.99866,0.0,0.05238]
[1780720324424,140.05,59788.12,0.0,0.99869,0.0,0.05113]
[1780720325431,140.05,59773.56,0.0,0.99866,0.0,0.05248]
[1780720326448,140.05,59762.22,0.0,0.99863,0.0,0.05355]
[1780720327471,140.05,59756.0,0.0,0.99861,0.0,0.05414]
[1780720328468,140.05,59757.46,0.0,0.99861,0.0,0.054]
[1780720329259,140.05,59757.46,0.0,0.99861,0.0,0.054]
[1780720329475,140.05,59755.74,0.0,0.99861,0.0,0.05417]
[1780720330482,140.05,59738.86,0.0,0.99856,0.0,0.05582]
[1780720331489,140.05,59734.98,0.0,0.99855,0.0,0.0562]
[1780720332496,140.05,59730.34,0.0,0.99854,0.0,0.05667]
[1780720333504,140.05,59731.1,0.0,0.99854,0.0,0.05659]
[1780720335247,140.05,59730.84,0.0,0.99854,0.0,0.05662]
[1780720335518,140.05,59725.93,0.0,0.99852,0.0,0.05711]
[1780720336527,140.05,59728.11,0.0,0.99853,0.0,0.05689]
[1780720337534,140.05,59726.89,0.0,0.99853,0.0,0.05702]
[1780720339548,140.05,59718.11,0.0,0.9985,0.0,0.05791]
[1780720340249,140.05,59718.11,0.0,0.9985,0.0,0.05791]
[1780720340555,140.05,59715.7,0.0,0.99849,0.0,0.05816]
[1780720341239,140.05,59715.7,0.0,0.99849,0.0,0.05816]
[1780720341439,140.05,59715.7,0.0,0.99849,0.0,0.05816]
[1780720341758,140.05,59715.7,0.0,0.99849,0.0,0.05816]
[1780720341562,140.05,59717.42,0.0,0.9985,0.0,0.05798]
[1780720342569,140.05,59724.01,0.0,0.99852,0.0,0.05731]
[1780720343745,140.05,59724.01,0.0,0.99852,0.0,0.05731]
[1780720343576,140.05,59744.05,0.0,0.99858,0.0,0.05531]
[1780720344583,140.05,59734.81,0.0,0.99855,0.0,0.05622]
[1780720345590,140.05,59757.66,0.0,0.99861,0.0,0.05398]
[1780720346609,140.05,59753.75,0.0,0.9986,0.0,0.05436]
[1780720347272,140.05,59753.75,0.0,0.9986,0.0,0.05436]
[1780720347608,140.05,59739.04,0.0,0.99856,0.0,0.0558]
[1780720347975,140.05,59739.04,0.0,0.99856,0.0,0.0558]
[1780720348612,140.05,59730.21,0.0,0.99854,0.0,0.05668]
[1780720349619,140.05,59726.55,0.0,0.99853,0.0,0.05705]
[1780720350626,140.05,59714.59,0.0,0.99849,0.0,0.05827]
[1780720351415,140.05,59714.59,0.0,0.99849,0.0,0.05827]
[1780720351633,140.05,59714.29,0.0,0.99852,0.0,0.05695]
[1780720352643,140.05,59717.72,0.0,0.99853,0.0,0.0566]
[1780720353538,140.05,59717.72,0.0,0.99853,0.0,0.0566]
[1780720354681,140.05,59743.4,0.0,0.99861,0.0,0.05407]
[1780720355475,140.05,59743.4,0.0,0.99861,0.0,0.05407]
[1780720355720,140.05,59737.15,0.0,0.99859,0.0,0.05468]
[1780720356695,140.05,59731.41,0.0,0.99857,0.0,0.05524]
[1780720358709,140.05,59738.65,0.0,0.99859,0.0,0.05453]
[1780720359149,140.05,59738.65,0.0,0.99859,0.0,0.05453]
[1780720359716,140.05,59747.55,0.0,0.99862,0.0,0.05367]
[1780720360723,140.05,59735.6,0.0,0.99859,0.0,0.05483]
[1780720361325,140.05,59735.6,0.0,0.99859,0.0,0.05483]
[1780720361729,140.05,59721.14,0.0,0.99854,0.0,0.05626]
[1780720362737,140.05,59722.29,0.0,0.99855,0.0,0.05615]
[1780720363272,140.05,59722.29,0.0,0.99855,0.0,0.05615]
[1780720363744,140.05,59727.14,0.0,0.99856,0.0,0.05566]
[1780720364753,140.05,59734.71,0.0,0.99858,0.0,0.05492]
[1780720365760,140.05,59731.66,0.0,0.99857,0.0,0.05522]
[1780720366766,140.05,59728.23,0.0,0.99856,0.0,0.05556]
[1780720367773,140.05,59725.9,0.0,0.99856,0.0,0.05579]
[1780720368780,140.05,59715.66,0.0,0.99853,0.0,0.05681]
[1780720368866,140.05,59715.66,0.0,0.99853,0.0,0.05681]
[1780720369787,140.05,59712.84,0.0,0.99852,0.0,0.0571]
[1780720370794,140.05,59715.0,0.0,0.99853,0.0,0.05688]
[1780720371057,140.05,59715.0,0.0,0.99853,0.0,0.05688]
[1780720371801,140.05,59723.72,0.0,0.99855,0.0,0.056]
[1780720373108,140.05,59723.72,0.0,0.99855,0.0,0.056]
[1780720373276,140.05,59723.72,0.0,0.99855,0.0,0.056]
[1780720373294,140.05,59720.63,0.0,0.99854,0.0,0.05631]
[1780720373815,140.05,59713.36,0.0,0.99852,0.0,0.05704]
[1780720374822,140.05,59724.08,0.0,0.99855,0.0,0.05597]
[1780720375829,140.05,59721.43,0.0,0.99855,0.0,0.05623]
[1780720376836,140.05,59719.82,0.0,0.99854,0.0,0.05639]
[1780720377843,140.05,59718.47,0.0,0.99854,0.0,0.05653]
[1780720378850,140.05,59720.31,0.0,0.99854,0.0,0.05634]
[1780720379857,140.05,59723.85,0.0,0.99855,0.0,0.05599]
[1780720380864,140.05,59724.96,0.0,0.99856,0.0,0.05588]
[1780720382855,140.05,59724.96,0.0,0.99856,0.0,0.05588]
[1780720381871,140.05,59731.37,0.0,0.99857,0.0,0.05525]
[1780720383082,140.05,59735.64,0.0,0.99859,0.0,0.05483]
[1780720384631,140.05,59735.64,0.0,0.99859,0.0,0.05483]
[1780720384709,140.05,59744.07,0.0,0.99861,0.0,0.05401]
[1780720384918,140.05,59734.31,0.0,0.99858,0.0,0.05496]
[1780720385925,140.05,59726.21,0.0,0.99856,0.0,0.05576]
[1780720386931,140.05,59727.34,0.0,0.99856,0.0,0.05564]
[1780720388505,140.05,59727.34,0.0,0.99856,0.0,0.05564]
[1780720388549,140.05,59715.5,0.0,0.99853,0.0,0.05683]
[1780720389736,140.05,59715.5,0.0,0.99853,0.0,0.05683]
[1780720389861,140.05,59711.13,0.0,0.99852,0.0,0.05727]
[1780720393703,140.05,59710.22,0.0,0.99851,0.0,0.05736]
[1780720393725,140.05,59710.58,0.0,0.99851,0.0,0.05732]
[1780720393984,140.05,59708.43,0.0,0.99851,0.0,0.05754]
[1780720394990,140.05,59707.0,0.0,0.9985,0.0,0.05769]
[1780720397004,140.05,59712.48,0.0,0.99852,0.0,0.05713]
[1780720398011,140.05,59711.7,0.0,0.99852,0.0,0.05721]
[1780720399018,140.05,59714.25,0.0,0.99852,0.0,0.05695]
[1780720400025,140.05,59719.33,0.0,0.99854,0.0,0.05644]
[1780720401034,140.05,59722.14,0.0,0.99855,0.0,0.05616]
[1780720402064,140.05,59733.48,0.0,0.99858,0.0,0.05504]
[1780720403559,140.05,59733.48,0.0,0.99858,0.0,0.05504]
[1780720403621,140.05,59709.16,0.0,0.99851,0.0,0.05747]
[1780720404075,140.05,59679.88,0.0,0.99842,0.0,0.06052]
[1780720406476,140.05,59678.03,0.0,0.99842,0.0,0.06072]
[1780720406594,140.05,59671.61,0.0,0.9984,0.0,0.06141]
[1780720407344,140.05,59671.61,0.0,0.9984,0.0,0.06141]
[1780720407369,140.05,59676.38,0.0,0.99841,0.0,0.0609]
[1780720410126,140.05,59658.91,0.0,0.99836,0.0,0.0628]
[1780720411215,140.05,59658.91,0.0,0.99836,0.0,0.0628]
[1780720411879,140.05,59658.91,0.0,0.99836,0.0,0.0628]
[1780720411376,140.05,59665.15,0.0,0.99841,0.0,0.06069]
[1780720412140,140.05,59663.16,0.0,0.99841,0.0,0.0609]
[1780720413149,140.05,59654.14,0.0,0.99838,0.0,0.06188]
[1780720414155,140.05,59668.98,0.0,0.99842,0.0,0.06028]
[1780720415621,140.05,59668.98,0.0,0.99842,0.0,0.06028]
[1780720415622,140.05,59668.56,0.0,0.99842,0.0,0.06032]
[1780720416171,140.05,59672.29,0.0,0.99843,0.0,0.05992]
[1780720417761,140.05,59672.29,0.0,0.99843,0.0,0.05992]
[1780720417763,140.05,59675.25,0.0,0.99844,0.0,0.05961]
[1780720418185,140.05,59674.23,0.0,0.99844,0.0,0.05972]
[1780720419778,140.05,59674.23,0.0,0.99844,0.0,0.05972]
[1780720419879,140.05,59673.44,0.0,0.99844,0.0,0.0598]
[1780720420205,140.05,59668.5,0.0,0.99842,0.0,0.06033]
[1780720421211,140.05,59666.53,0.0,0.99842,0.0,0.06054]
[1780720422218,140.05,59659.83,0.0,0.9984,0.0,0.06126]
[1780720423225,140.05,59647.5,0.0,0.99836,0.0,0.0626]
[1780720424232,140.05,59646.1,0.0,0.99835,0.0,0.06276]
[1780720424951,140.05,59646.1,0.0,0.99835,0.0,0.06276]
[1780720425240,140.05,59643.6,0.0,0.99834,0.0,0.06304]
[1780720428261,140.05,59636.8,0.0,0.99832,0.0,0.06379]
[1780720429020,140.05,59636.8,0.0,0.99832,0.0,0.06379]
[1780720429268,140.05,59640.51,0.0,0.99833,0.0,0.06338]
[1780720431282,140.05,59644.26,0.0,0.99835,0.0,0.06296]
[1780720432397,140.05,59644.26,0.0,0.99835,0.0,0.06296]
[1780720432507,140.05,59641.51,0.0,0.99834,0.0,0.06327]
[1780720435310,140.05,59650.97,0.0,0.99837,0.0,0.06222]
[1780720436537,140.05,59650.97,0.0,0.99837,0.0,0.06222]
[1780720436550,140.05,59649.94,0.0,0.99836,0.0,0.06234]
[1780720437324,140.05,59648.65,0.0,0.99836,0.0,0.06248]
[1780720438331,140.05,59645.23,0.0,0.99835,0.0,0.06285]
[1780720439338,140.05,59647.38,0.0,0.99836,0.0,0.06262]
[1780720440345,140.05,59653.33,0.0,0.99838,0.0,0.06196]
[1780720441290,140.05,59653.33,0.0,0.99838,0.0,0.06196]
[1780720441356,140.05,59645.1,0.0,0.99835,0.0,0.06287]
[1780720443380,140.05,59636.2,0.0,0.99832,0.0,0.06386]
[1780720444389,140.05,59629.25,0.0,0.9983,0.0,0.06464]
[1780720445454,140.05,59629.25,0.0,0.9983,0.0,0.06464]
[1780720445487,140.05,59627.22,0.0,0.99829,0.0,0.06488]
[1780720446403,140.05,59618.36,0.0,0.99826,0.0,0.06589]
[1780720447046,140.05,59618.36,0.0,0.99826,0.0,0.06589]
[1780720447415,140.05,59602.18,0.0,0.99821,0.0,0.06778]
[1780720448422,140.05,59597.57,0.0,0.99819,0.0,0.06833]
[1780720450726,140.05,59599.53,0.0,0.9982,0.0,0.0681]
[1780720450736,140.05,59593.88,0.0,0.99818,0.0,0.06877]
[1780720451117,140.05,59593.88,0.0,0.99818,0.0,0.06877]
[1780720451444,140.05,59592.43,0.0,0.99817,0.0,0.06894]
[1780720452453,140.05,59587.91,0.0,0.99816,0.0,0.06949]
[1780720453459,140.05,59578.04,0.0,0.99812,0.0,0.07069]
[1780720454958,140.05,59578.04,0.0,0.99812,0.0,0.07069]
[1780720455005,140.05,59575.1,0.0,0.99811,0.0,0.07105]
[1780720455473,140.05,59572.64,0.0,0.9981,0.0,0.07136]
[1780720456731,140.05,59572.64,0.0,0.9981,0.0,0.07136]
[1780720456787,140.05,59564.09,0.0,0.99807,0.0,0.07242]
[1780720458497,140.05,59562.17,0.0,0.99806,0.0,0.07266]
[1780720459525,140.05,59553.19,0.0,0.99803,0.0,0.0738]
[1780720460761,140.05,59553.19,0.0,0.99803,0.0,0.0738]
[1780720460805,140.05,59554.87,0.0,0.99803,0.0,0.07359]
[1780720461240,140.05,59554.87,0.0,0.99803,0.0,0.07359]
[1780720461542,140.05,59548.54,0.0,0.99801,0.0,0.0744]
[1780720464945,140.05,59545.16,0.0,0.998,0.0,0.07483]
[1780720464981,140.05,59541.32,0.0,0.99798,0.0,0.07533]
[1780720465573,140.05,59533.88,0.0,0.99795,0.0,0.0763]
[1780720466766,140.05,59533.88,0.0,0.99795,0.0,0.0763]
[1780720466850,140.05,59529.2,0.0,0.99794,0.0,0.07692]
[1780720467587,140.05,59524.49,0.0,0.99792,0.0,0.07755]
[1780720468164,140.05,59524.49,0.0,0.99792,0.0,0.07755]
[1780720468593,140.05,59522.06,0.0,0.99791,0.0,0.07787]
[1780720470613,140.05,59517.4,0.0,0.99789,0.0,0.0785]
[1780720472231,140.05,59514.09,0.0,0.99792,0.0,0.07721]
[1780720472632,140.05,59516.76,0.0,0.99793,0.0,0.07686]
[1780720473638,140.05,59515.9,0.0,0.99793,0.0,0.07697]
[1780720474254,140.05,59515.9,0.0,0.99793,0.0,0.07697]
[1780720474645,140.05,59513.74,0.0,0.99792,0.0,0.07726]
[1780720475653,140.05,59518.55,0.0,0.99794,0.0,0.07662]
[1780720476799,140.05,59518.55,0.0,0.99794,0.0,0.07662]
[1780720476867,140.05,59533.78,0.0,0.998,0.0,0.07463]
[1780720477675,140.05,59527.11,0.0,0.99797,0.0,0.0755]
[1780720478681,140.05,59518.79,0.0,0.99794,0.0,0.07659]
[1780720479688,140.05,59517.17,0.0,0.99793,0.0,0.0768]
[1780720480866,140.05,59517.17,0.0,0.99793,0.0,0.0768]
[1780720480874,140.05,59517.05,0.0,0.99793,0.0,0.07682]
[1780720481703,140.05,59518.4,0.0,0.99794,0.0,0.07664]
[1780720482719,140.05,59515.3,0.0,0.99793,0.0,0.07705]
[1780720483718,140.05,59504.86,0.0,0.99788,0.0,0.07845]
[1780720484725,140.05,59502.82,0.0,0.99787,0.0,0.07873]
[1780720486003,140.05,59502.82,0.0,0.99787,0.0,0.07873]
[1780720486026,140.05,59506.27,0.0,0.99789,0.0,0.07826]
[1780720489861,140.05,59511.97,0.0,0.99791,0.0,0.0775]
[1780720489949,140.05,59510.53,0.0,0.99791,0.0,0.07769]
[1780720490776,140.05,59501.99,0.0,0.99787,0.0,0.07884]
[1780720491766,140.05,59501.99,0.0,0.99787,0.0,0.07884]
[1780720491996,140.05,59501.99,0.0,0.99787,0.0,0.07884]
[1780720491785,140.05,59502.49,0.0,0.99787,0.0,0.07877]
[1780720492792,140.05,59495.65,0.0,0.99785,0.0,0.0797]
[1780720495983,140.05,59491.84,0.0,0.99783,0.0,0.08023]
[1780720496003,140.05,59487.73,0.0,0.99781,0.0,0.08079]
[1780720496840,140.05,59481.0,0.0,0.99778,0.0,0.08173]
[1780720498064,140.05,59481.0,0.0,0.99778,0.0,0.08173]
[1780720498248,140.05,59480.99,0.0,0.99778,0.0,0.08173]
[1780720498885,140.05,59481.75,0.0,0.99779,0.0,0.08163]
[1780720499913,140.05,59492.65,0.0,0.99783,0.0,0.08011]
[1780720500856,140.05,59492.65,0.0,0.99783,0.0,0.08011]
[1780720500954,140.05,59506.95,0.0,0.99789,0.0,0.07817]
[1780720501966,140.05,59526.09,0.0,0.99797,0.0,0.07563]
[1780720503072,140.05,59546.79,0.0,0.99805,0.0,0.07297]
[1780720504119,140.05,59563.67,0.0,0.99811,0.0,0.07086]
[1780720505136,140.05,59563.67,0.0,0.99811,0.0,0.07086]
[1780720505074,140.05,59555.66,0.0,0.99808,0.0,0.07185]
[1780720506054,140.05,59577.09,0.0,0.99816,0.0,0.06922]
[1780720507121,140.05,59577.09,0.0,0.99816,0.0,0.06922]
[1780720507171,140.05,59576.5,0.0,0.99816,0.0,0.06929]
[1780720507347,140.05,59576.5,0.0,0.99816,0.0,0.06929]
[1780720508068,140.05,59584.47,0.0,0.99818,0.0,0.06833]
[1780720509075,140.05,59583.69,0.0,0.99818,0.0,0.06842]
[1780720510092,140.05,59598.81,0.0,0.99823,0.0,0.06664]
[1780720511095,140.05,59592.87,0.0,0.99821,0.0,0.06733]
[1780720512103,140.05,59583.94,0.0,0.99818,0.0,0.06839]
[1780720512423,140.05,59583.94,0.0,0.99818,0.0,0.06839]
[1780720513119,140.05,59576.46,0.0,0.99816,0.0,0.06929]
[1780720514126,140.05,59585.02,0.0,0.99819,0.0,0.06827]
[1780720516140,140.05,59567.5,0.0,0.99812,0.0,0.07039]
[1780720516505,140.05,59567.5,0.0,0.99812,0.0,0.07039]
[1780720517150,140.05,59563.15,0.0,0.99811,0.0,0.07092]
[1780720518168,140.05,59552.03,0.0,0.99807,0.0,0.07231]
[1780720518529,140.05,59552.03,0.0,0.99807,0.0,0.07231]
[1780720519174,140.05,59556.1,0.0,0.99808,0.0,0.0718]
[1780720520181,140.05,59564.33,0.0,0.99811,0.0,0.07078]
[1780720520526,140.05,59564.33,0.0,0.99811,0.0,0.07078]
[1780720521188,140.05,59570.84,0.0,0.99814,0.0,0.06998]
[1780720522197,140.05,59582.83,0.0,0.99818,0.0,0.06853]
[1780720523210,140.05,59601.55,0.0,0.99824,0.0,0.06632]
[1780720523908,140.05,59601.55,0.0,0.99824,0.0,0.06632]
[1780720524209,140.05,59633.42,0.0,0.99835,0.0,0.0627]
[1780720524980,140.05,59633.42,0.0,0.99835,0.0,0.0627]
[1780720525217,140.05,59611.97,0.0,0.99828,0.0,0.06512]
[1780720526224,140.05,59568.43,0.0,0.99813,0.0,0.07027]
[1780720527231,140.05,59550.85,0.0,0.99806,0.0,0.07245]
[1780720528079,140.05,59550.85,0.0,0.99806,0.0,0.07245]
[1780720528240,140.05,59544.85,0.0,0.99804,0.0,0.07321]
[1780720529247,140.05,59547.15,0.0,0.99805,0.0,0.07292]
[1780720530037,140.05,59547.15,0.0,0.99805,0.0,0.07292]
[1780720530255,140.05,59548.23,0.0,0.99805,0.0,0.07278]
[1780720531262,140.05,59558.59,0.0,0.99813,0.0,0.06988]
[1780720532036,140.05,59558.59,0.0,0.99813,0.0,0.06988]
[1780720532090,140.05,59558.59,0.0,0.99813,0.0,0.06988]
[1780720532269,140.05,59562.74,0.0,0.99815,0.0,0.06937]
[1780720533063,140.05,59562.74,0.0,0.99815,0.0,0.06937]
[1780720533277,140.05,59577.4,0.0,0.9982,0.0,0.06761]
[1780720534284,140.05,59576.19,0.0,0.9982,0.0,0.06776]
[1780720536026,140.05,59576.19,0.0,0.9982,0.0,0.06776]
[1780720536065,140.05,59585.7,0.0,0.99823,0.0,0.06663]
[1780720536298,140.05,59581.57,0.0,0.99821,0.0,0.06712]
[1780720538035,140.05,59581.57,0.0,0.99821,0.0,0.06712]
[1780720538253,140.05,59581.57,0.0,0.99821,0.0,0.06712]
[1780720538069,140.05,59586.2,0.0,0.99823,0.0,0.06658]
[1780720538312,140.05,59590.5,0.0,0.99825,0.0,0.06608]
[1780720539319,140.05,59600.21,0.0,0.99828,0.0,0.06496]
[1780720540510,140.05,59600.21,0.0,0.99828,0.0,0.06496]
[1780720540578,140.05,59604.1,0.0,0.99829,0.0,0.06451]
[1780720541340,140.05,59609.02,0.0,0.99831,0.0,0.06395]
[1780720543133,140.05,59609.02,0.0,0.99831,0.0,0.06395]
[1780720543268,140.05,59604.33,0.0,0.99829,0.0,0.06449]
[1780720543547,140.05,59590.13,0.0,0.99824,0.0,0.06612]
[1780720544421,140.05,59593.42,0.0,0.99826,0.0,0.06574]
[1780720547189,140.05,59597.22,0.0,0.99827,0.0,0.0653]
[1780720547291,140.05,59597.13,0.0,0.99827,0.0,0.06531]
[1780720547446,140.05,59596.51,0.0,0.99827,0.0,0.06538]
[1780720548453,140.05,59594.99,0.0,0.99826,0.0,0.06556]
[1780720549460,140.05,59596.61,0.0,0.99827,0.0,0.06537]
[1780720550468,140.05,59597.84,0.0,0.99827,0.0,0.06523]
[1780720551475,140.05,59613.04,0.0,0.99832,0.0,0.0635]
[1780720553183,140.05,59613.04,0.0,0.99832,0.0,0.0635]
[1780720553244,140.05,59613.04,0.0,0.99832,0.0,0.0635]
[1780720552482,140.05,59634.07,0.0,0.99839,0.0,0.06118]
[1780720553988,140.05,59656.92,0.0,0.99846,0.0,0.05875]
[1780720554517,140.05,59656.92,0.0,0.99846,0.0,0.05875]
[1780720554550,140.05,59677.54,0.0,0.99852,0.0,0.05662]
[1780720555513,140.05,59676.66,0.0,0.99852,0.0,0.05671]
[1780720557526,140.05,59683.43,0.0,0.99854,0.0,0.05603]
[1780720558394,140.05,59683.43,0.0,0.99854,0.0,0.05603]
[1780720558556,140.05,59687.41,0.0,0.99855,0.0,0.05563]
[1780720559566,140.05,59688.73,0.0,0.99855,0.0,0.0555]
[1780720560564,140.05,59688.73,0.0,0.99855,0.0,0.0555]
[1780720560631,140.05,59688.73,0.0,0.99855,0.0,0.0555]
[1780720560752,140.05,59702.81,0.0,0.99859,0.0,0.05412]
[1780720561867,140.05,59706.44,0.0,0.9986,0.0,0.05376]
[1780720563088,140.05,59706.44,0.0,0.9986,0.0,0.05376]
[1780720563282,140.05,59701.32,0.0,0.99859,0.0,0.05426]
[1780720563953,140.05,59720.62,0.0,0.99864,0.0,0.05241]
[1780720564750,140.05,59724.78,0.0,0.99865,0.0,0.05202]
[1780720565758,140.05,59724.78,0.0,0.99865,0.0,0.05202]
[1780720565878,140.05,59728.05,0.0,0.99866,0.0,0.05171]
[1780720567039,140.05,59742.78,0.0,0.9987,0.0,0.05035]
[1780720567933,140.05,59753.63,0.0,0.99873,0.0,0.04937]
[1780720568829,140.05,59769.18,0.0,0.99877,0.0,0.048]
[1780720569814,140.05,59769.18,0.0,0.99877,0.0,0.048]
[1780720569824,140.05,59766.41,0.0,0.99876,0.0,0.04824]
[1780720570725,140.05,59769.43,0.0,0.99877,0.0,0.04797]
[1780720571733,140.05,59761.8,0.0,0.99875,0.0,0.04864]
[1780720572750,140.05,59747.01,0.0,0.99871,0.0,0.04997]
[1780720573794,140.05,59739.26,0.0,0.99869,0.0,0.05067]
[1780720574771,140.05,59745.05,0.0,0.99871,0.0,0.05014]
[1780720575943,140.05,59745.05,0.0,0.99871,0.0,0.05014]
[1780720575973,140.05,59743.62,0.0,0.9987,0.0,0.05027]
[1780720576790,140.05,59736.65,0.0,0.99869,0.0,0.05091]
[1780720578013,140.05,59736.65,0.0,0.99869,0.0,0.05091]
[1780720578077,140.05,59741.17,0.0,0.9987,0.0,0.0505]
[1780720578804,140.05,59737.32,0.0,0.99869,0.0,0.05085]
[1780720580063,140.05,59737.32,0.0,0.99869,0.0,0.05085]
[1780720580151,140.05,59708.05,0.0,0.99861,0.0,0.05361]
[1780720581094,140.05,59698.82,0.0,0.99858,0.0,0.0545]
[1780720581833,140.05,59713.54,0.0,0.99862,0.0,0.05308]
[1780720583019,140.05,59713.54,0.0,0.99862,0.0,0.05308]
[1780720583063,140.05,59742.96,0.0,0.9987,0.0,0.05034]
[1780720583860,140.05,59764.42,0.0,0.99876,0.0,0.04841]
[1780720584864,140.05,59771.64,0.0,0.99877,0.0,0.04778]
[1780720586456,140.05,59771.64,0.0,0.99877,0.0,0.04778]
[1780720586549,140.05,59777.43,0.0,0.99879,0.0,0.04728]
[1780720586879,140.05,59785.64,0.0,0.99881,0.0,0.04658]
[1780720588260,140.05,59785.64,0.0,0.99881,0.0,0.04658]
[1780720588262,140.05,59785.4,0.0,0.99881,0.0,0.0466]
[1780720588895,140.05,59781.93,0.0,0.9988,0.0,0.04689]
[1780720589902,140.05,59780.5,0.0,0.9988,0.0,0.04702]
[1780720591036,140.05,59780.5,0.0,0.9988,0.0,0.04702]
[1780720591109,140.05,59786.05,0.0,0.99884,0.0,0.04539]
[1780720592928,140.05,59799.74,0.0,0.99887,0.0,0.04427]
[1780720593935,140.05,59796.09,0.0,0.99886,0.0,0.04457]
[1780720594901,140.05,59796.09,0.0,0.99886,0.0,0.04457]
[1780720594942,140.05,59794.38,0.0,0.99886,0.0,0.04471]
[1780720595951,140.05,59788.6,0.0,0.99884,0.0,0.04518]
[1780720597064,140.05,59788.6,0.0,0.99884,0.0,0.04518]
[1780720597117,140.05,59774.65,0.0,0.99881,0.0,0.04635]
[1780720597968,140.05,59792.55,0.0,0.99885,0.0,0.04486]
[1780720598974,140.05,59793.25,0.0,0.99885,0.0,0.0448]
[1780720599982,140.05,59788.42,0.0,0.99884,0.0,0.0452]
[1780720601016,140.05,59788.42,0.0,0.99884,0.0,0.0452]
[1780720601019,140.05,59785.27,0.0,0.99884,0.0,0.04546]
[1780720601996,140.05,59782.6,0.0,0.99883,0.0,0.04568]
[1780720603025,140.05,59782.6,0.0,0.99883,0.0,0.04568]
[1780720604024,140.05,59792.61,0.0,0.99885,0.0,0.04485]
[1780720605034,140.05,59806.13,0.0,0.99888,0.0,0.04375]
[1780720606626,140.05,59806.13,0.0,0.99888,0.0,0.04375]
[1780720606043,140.05,59826.35,0.0,0.99893,0.0,0.04215]
[1780720607055,140.05,59838.87,0.0,0.99896,0.0,0.04118]
[1780720608060,140.05,59823.3,0.0,0.99892,0.0,0.04239]
[1780720609068,140.05,59826.35,0.0,0.99893,0.0,0.04215]
[1780720610685,140.05,59832.17,0.0,0.99894,0.0,0.0417]
[1780720611088,140.05,59825.37,0.0,0.99893,0.0,0.04223]
[1780720612095,140.05,59821.03,0.0,0.99892,0.0,0.04256]
[1780720613103,140.05,59824.95,0.0,0.99893,0.0,0.04226]
[1780720614110,140.05,59822.06,0.0,0.99892,0.0,0.04248]
[1780720615117,140.05,59826.08,0.0,0.99893,0.0,0.04217]
[1780720615944,140.05,59826.08,0.0,0.99893,0.0,0.04217]
[1780720616124,140.05,59818.5,0.0,0.99891,0.0,0.04276]
[1780720617132,140.05,59813.86,0.0,0.9989,0.0,0.04313]
[1780720618031,140.05,59813.86,0.0,0.9989,0.0,0.04313]
[1780720618138,140.05,59803.82,0.0,0.99888,0.0,0.04394]
[1780720619145,140.05,59796.05,0.0,0.99886,0.0,0.04457]
[1780720620161,140.05,59788.34,0.0,0.99884,0.0,0.0452]
[1780720621170,140.05,59765.17,0.0,0.99879,0.0,0.04716]
[1780720622178,140.05,59777.44,0.0,0.99882,0.0,0.04612]
[1780720623469,140.05,59771.9,0.0,0.9988,0.0,0.04659]
[1780720623836,140.05,59771.9,0.0,0.9988,0.0,0.04659]
[1780720624238,140.05,59749.04,0.0,0.99875,0.0,0.04857]
[1780720626223,140.05,59753.21,0.0,0.99876,0.0,0.0482]
[1780720627240,140.05,59745.89,0.0,0.99874,0.0,0.04885]
[1780720627851,140.05,59745.89,0.0,0.99874,0.0,0.04885]
[1780720628244,140.05,59743.09,0.0,0.99873,0.0,0.0491]
[1780720629253,140.05,59746.98,0.0,0.99874,0.0,0.04875]
[1780720630021,140.05,59746.98,0.0,0.99874,0.0,0.04875]
[1780720630313,140.05,59744.29,0.0,0.99874,0.0,0.04899]
[1780720631319,140.05,59739.96,0.0,0.99873,0.0,0.04938]
[1780720632326,140.05,59735.7,0.0,0.99871,0.0,0.04976]
[1780720633334,140.05,59738.79,0.0,0.99872,0.0,0.04949]
[1780720635348,140.05,59731.06,0.0,0.9987,0.0,0.05019]
[1780720636355,140.05,59739.91,0.0,0.99873,0.0,0.04939]
[1780720637362,140.05,59738.55,0.0,0.99872,0.0,0.04951]
[1780720638369,140.05,59735.49,0.0,0.99871,0.0,0.04978]
[1780720639376,140.05,59731.36,0.0,0.9987,0.0,0.05016]
[1780720640383,140.05,59732.15,0.0,0.99871,0.0,0.05009]
[1780720641390,140.05,59744.76,0.0,0.99874,0.0,0.04895]
[1780720642397,140.05,59748.91,0.0,0.99875,0.0,0.04858]
[1780720643404,140.05,59757.41,0.0,0.99877,0.0,0.04784]
[1780720644020,140.05,59757.41,0.0,0.99877,0.0,0.04784]
[1780720644264,140.05,59757.41,0.0,0.99877,0.0,0.04784]
[1780720644411,140.05,59767.71,0.0,0.99879,0.0,0.04694]
[1780720645419,140.05,59780.3,0.0,0.99882,0.0,0.04588]
[1780720646031,140.05,59780.3,0.0,0.99882,0.0,0.04588]
[1780720646425,140.05,59794.09,0.0,0.99886,0.0,0.04473]
[1780720647437,140.05,59795.11,0.0,0.99886,0.0,0.04465]
[1780720648445,140.05,59787.87,0.0,0.99884,0.0,0.04524]
[1780720649452,140.05,59781.43,0.0,0.99883,0.0,0.04578]
[1780720650459,140.05,59784.8,0.0,0.99884,0.0,0.0455]
[1780720651466,140.05,59779.91,0.0,0.99885,0.0,0.04477]
[1780720652473,140.05,59765.5,0.0,0.99882,0.0,0.04597]
[1780720653480,140.05,59756.94,0.0,0.9988,0.0,0.0467]
[1780720654487,140.05,59754.99,0.0,0.99879,0.0,0.04686]
[1780720655021,140.05,59754.99,0.0,0.99879,0.0,0.04686]
[1780720655494,140.05,59752.33,0.0,0.99879,0.0,0.04709]
[1780720656501,140.05,59741.08,0.0,0.99876,0.0,0.04807]
[1780720657508,140.05,59743.92,0.0,0.99877,0.0,0.04782]
[1780720658515,140.05,59747.15,0.0,0.99877,0.0,0.04754]
[1780720659522,140.05,59737.51,0.0,0.99875,0.0,0.04839]
[1780720660529,140.05,59743.28,0.0,0.99876,0.0,0.04788]
[1780720661537,140.05,59748.41,0.0,0.99878,0.0,0.04743]
[1780720662543,140.05,59747.46,0.0,0.99877,0.0,0.04752]
[1780720663550,140.05,59745.12,0.0,0.99877,0.0,0.04772]
[1780720665564,140.05,59751.29,0.0,0.99878,0.0,0.04718]
[1780720666571,140.05,59757.07,0.0,0.9988,0.0,0.04669]
[1780720667578,140.05,59754.51,0.0,0.99879,0.0,0.04691]
[1780720668585,140.05,59755.93,0.0,0.9988,0.0,0.04678]
[1780720669591,140.05,59753.17,0.0,0.99879,0.0,0.04702]
[1780720670599,140.05,59748.85,0.0,0.99878,0.0,0.04739]
[1780720672613,140.05,59776.68,0.0,0.99884,0.0,0.04503]
[1780720673281,140.05,59776.68,0.0,0.99884,0.0,0.04503]
[1780720673620,140.05,59787.15,0.0,0.99887,0.0,0.04417]
[1780720674629,140.05,59784.37,0.0,0.99886,0.0,0.0444]
[1780720675450,140.05,59784.37,0.0,0.99886,0.0,0.0444]
[1780720675636,140.05,59765.93,0.0,0.99882,0.0,0.04593]
[1780720676659,140.05,59758.45,0.0,0.9988,0.0,0.04657]
[1780720677664,140.05,59748.67,0.0,0.99878,0.0,0.04741]
[1780720677868,140.05,59748.67,0.0,0.99878,0.0,0.04741]
[1780720678670,140.05,59740.77,0.0,0.99876,0.0,0.0481]
[1780720679689,140.05,59740.38,0.0,0.99876,0.0,0.04813]
[1780720680039,140.05,59740.38,0.0,0.99876,0.0,0.04813]
[1780720680696,140.05,59732.67,0.0,0.99874,0.0,0.04882]
[1780720681703,140.05,59711.79,0.0,0.99868,0.0,0.05071]
[1780720682099,140.05,59711.79,0.0,0.99868,0.0,0.05071]
[1780720682711,140.05,59688.49,0.0,0.99862,0.0,0.0529]
[1780720683943,140.05,59688.49,0.0,0.99862,0.0,0.0529]
[1780720683739,140.05,59678.26,0.0,0.99859,0.0,0.05389]
[1780720684755,140.05,59662.0,0.0,0.99855,0.0,0.05549]
[1780720685265,140.05,59662.0,0.0,0.99855,0.0,0.05549]
[1780720685765,140.05,59665.61,0.0,0.99856,0.0,0.05513]
[1780720686833,140.05,59658.95,0.0,0.99854,0.0,0.0558]
[1780720687844,140.05,59645.71,0.0,0.9985,0.0,0.05714]
[1780720688484,140.05,59645.71,0.0,0.9985,0.0,0.05714]
[1780720688825,140.05,59630.88,0.0,0.99845,0.0,0.05868]
[1780720689836,140.05,59631.46,0.0,0.99845,0.0,0.05862]
[1780720690529,140.05,59631.46,0.0,0.99845,0.0,0.05862]
[1780720690847,140.05,59633.4,0.0,0.99846,0.0,0.05841]
[1780720691618,140.05,59633.4,0.0,0.99846,0.0,0.05841]
[1780720691851,140.05,59606.06,0.0,0.99837,0.0,0.06134]
[1780720692859,140.05,59602.17,0.0,0.99836,0.0,0.06176]
[1780720693868,140.05,59573.62,0.0,0.99827,0.0,0.06498]
[1780720694875,140.05,59539.91,0.0,0.99815,0.0,0.06896]
[1780720695821,140.05,59539.91,0.0,0.99815,0.0,0.06896]
[1780720695945,140.05,59529.25,0.0,0.99811,0.0,0.07026]
[1780720696443,140.05,59529.25,0.0,0.99811,0.0,0.07026]
[1780720696893,140.05,59517.31,0.0,0.99807,0.0,0.07175]
[1780720697900,140.05,59510.91,0.0,0.99804,0.0,0.07256]
[1780720698908,140.05,59511.51,0.0,0.99804,0.0,0.07248]
[1780720699798,140.05,59511.51,0.0,0.99804,0.0,0.07248]
[1780720699921,140.05,59512.74,0.0,0.99805,0.0,0.07232]
[1780720700932,140.05,59515.19,0.0,0.99806,0.0,0.07201]
[1780720701200,140.05,59515.19,0.0,0.99806,0.0,0.07201]
[1780720701940,140.05,59536.12,0.0,0.99814,0.0,0.06942]
[1780720702957,140.05,59563.93,0.0,0.99823,0.0,0.0661]
[1780720703958,140.05,59626.68,0.0,0.99844,0.0,0.05912]
[1780720704972,140.05,59640.2,0.0,0.99848,0.0,0.05771]
[1780720705268,140.05,59640.2,0.0,0.99848,0.0,0.05771]
[1780720705993,140.05,59645.54,0.0,0.9985,0.0,0.05716]
[1780720706982,140.05,59646.59,0.0,0.9985,0.0,0.05705]
[1780720707306,140.05,59646.59,0.0,0.9985,0.0,0.05705]
[1780720707989,140.05,59649.67,0.0,0.99851,0.0,0.05673]
[1780720708999,140.05,59661.24,0.0,0.99854,0.0,0.05557]
[1780720709539,140.05,59661.24,0.0,0.99854,0.0,0.05557]
[1780720710006,140.05,59690.38,0.0,0.99863,0.0,0.05272]
[1780720711020,140.05,59681.17,0.0,0.99863,0.0,0.05231]
[1780720712030,140.05,59671.09,0.0,0.99861,0.0,0.05327]
[1780720713042,140.05,59668.46,0.0,0.9986,0.0,0.05353]
[1780720713520,140.05,59668.46,0.0,0.9986,0.0,0.05353]
[1780720714049,140.05,59664.14,0.0,0.99859,0.0,0.05395]
[1780720715058,140.05,59651.87,0.0,0.99855,0.0,0.05516]
[1780720716097,140.05,59646.77,0.0,0.99854,0.0,0.05567]
[1780720717130,140.05,59646.77,0.0,0.99854,0.0,0.05567]
[1780720717093,140.05,59632.49,0.0,0.99849,0.0,0.05712]
[1780720718098,140.05,59611.56,0.0,0.99843,0.0,0.05931]
[1780720719107,140.05,59604.52,0.0,0.99841,0.0,0.06006]
[1780720720113,140.05,59599.78,0.0,0.99839,0.0,0.06057]
[1780720721143,140.05,59599.78,0.0,0.99839,0.0,0.06057]
[1780720721121,140.05,59609.32,0.0,0.99842,0.0,0.05954]
[1780720722137,140.05,59612.65,0.0,0.99843,0.0,0.05919]
[1780720722253,140.05,59612.65,0.0,0.99843,0.0,0.05919]
[1780720723142,140.05,59615.7,0.0,0.99844,0.0,0.05887]
[1780720726164,140.05,59621.53,0.0,0.99846,0.0,0.05825]
[1780720726220,140.05,59621.53,0.0,0.99846,0.0,0.05825]
[1780720727171,140.05,59624.83,0.0,0.99847,0.0,0.05791]
[1780720728181,140.05,59611.71,0.0,0.99843,0.0,0.05929]
[1780720730195,140.05,59618.1,0.0,0.99845,0.0,0.05861]
[1780720731202,140.05,59611.61,0.0,0.99843,0.0,0.0593]
[1780720732209,140.05,59613.05,0.0,0.99843,0.0,0.05915]
[1780720733217,140.05,59611.76,0.0,0.99843,0.0,0.05929]
[1780720733994,140.05,59611.76,0.0,0.99843,0.0,0.05929]
[1780720734223,140.05,59612.07,0.0,0.99843,0.0,0.05925]
[1780720735230,140.05,59617.75,0.0,0.99845,0.0,0.05865]
[1780720736040,140.05,59617.75,0.0,0.99845,0.0,0.05865]
[1780720736237,140.05,59615.23,0.0,0.99844,0.0,0.05892]
[1780720737244,140.05,59616.92,0.0,0.99845,0.0,0.05874]
[1780720738252,140.05,59612.95,0.0,0.99843,0.0,0.05916]
[1780720739259,140.05,59616.54,0.0,0.99845,0.0,0.05878]
[1780720740266,140.05,59619.05,0.0,0.99845,0.0,0.05851]
[1780720742302,140.05,59619.05,0.0,0.99845,0.0,0.05851]
[1780720741274,140.05,59636.86,0.0,0.99851,0.0,0.05667]
[1780720742547,140.05,59649.67,0.0,0.99854,0.0,0.05538]
[1780720744036,140.05,59674.04,0.0,0.99861,0.0,0.05299]
[1780720744415,140.05,59693.38,0.0,0.99867,0.0,0.05116]
[1780720746157,140.05,59693.38,0.0,0.99867,0.0,0.05116]
[1780720746249,140.05,59690.21,0.0,0.99866,0.0,0.05145]
[1780720746329,140.05,59693.33,0.0,0.99867,0.0,0.05116]
[1780720748283,140.05,59693.33,0.0,0.99867,0.0,0.05116]
[1780720747336,140.05,59716.05,0.0,0.99873,0.0,0.04908]
[1780720748343,140.05,59715.73,0.0,0.99873,0.0,0.04911]
[1780720750262,140.05,59715.73,0.0,0.99873,0.0,0.04911]
[1780720749349,140.05,59714.07,0.0,0.99872,0.0,0.04926]
[1780720750359,140.05,59712.15,0.0,0.99872,0.0,0.04944]
[1780720752271,140.05,59712.15,0.0,0.99872,0.0,0.04944]
[1780720751368,140.05,59717.7,0.0,0.99873,0.0,0.04894]
[1780720752374,140.05,59714.42,0.0,0.99872,0.0,0.04923]
[1780720753381,140.05,59713.51,0.0,0.99872,0.0,0.04931]
[1780720754618,140.05,59713.51,0.0,0.99872,0.0,0.04931]
[1780720754666,140.05,59709.09,0.0,0.99871,0.0,0.04971]
[1780720755527,140.05,59690.12,0.0,0.99866,0.0,0.05146]
[1780720756408,140.05,59683.16,0.0,0.99864,0.0,0.05212]
[1780720757414,140.05,59692.3,0.0,0.99866,0.0,0.05126]
[1780720758676,140.05,59692.3,0.0,0.99866,0.0,0.05126]
[1780720758696,140.05,59696.28,0.0,0.99867,0.0,0.05089]
[1780720759429,140.05,59691.12,0.0,0.99866,0.0,0.05137]
[1780720760751,140.05,59691.12,0.0,0.99866,0.0,0.05137]
[1780720760852,140.05,59692.57,0.0,0.99866,0.0,0.05123]
[1780720761446,140.05,59696.21,0.0,0.99867,0.0,0.05089]
[1780720762771,140.05,59696.21,0.0,0.99867,0.0,0.05089]
[1780720762776,140.05,59692.27,0.0,0.99866,0.0,0.05126]
[1780720763460,140.05,59690.07,0.0,0.99866,0.0,0.05147]
[1780720764467,140.05,59693.48,0.0,0.99867,0.0,0.05115]
[1780720765477,140.05,59695.85,0.0,0.99867,0.0,0.05093]
[1780720766483,140.05,59690.41,0.0,0.99866,0.0,0.05143]
[1780720768504,140.05,59696.25,0.0,0.99867,0.0,0.05089]
[1780720770207,140.05,59696.25,0.0,0.99867,0.0,0.05089]
[1780720770298,140.05,59703.48,0.0,0.99869,0.0,0.05022]
[1780720770518,140.05,59699.45,0.0,0.99868,0.0,0.05059]
[1780720771525,140.05,59693.48,0.0,0.9987,0.0,0.04989]
[1780720772532,140.05,59687.8,0.0,0.99868,0.0,0.05041]
[1780720774546,140.05,59695.23,0.0,0.9987,0.0,0.04973]
[1780720776351,140.05,59694.62,0.0,0.9987,0.0,0.04979]
[1780720776560,140.05,59696.43,0.0,0.99871,0.0,0.04962]
[1780720777885,140.05,59696.43,0.0,0.99871,0.0,0.04962]
[1780720777985,140.05,59695.88,0.0,0.99871,0.0,0.04967]
[1780720778575,140.05,59702.57,0.0,0.99872,0.0,0.04907]
[1780720779582,140.05,59703.72,0.0,0.99873,0.0,0.04897]
[1780720781202,140.05,59703.72,0.0,0.99873,0.0,0.04897]
[1780720781224,140.05,59704.52,0.0,0.99873,0.0,0.04889]
[1780720781597,140.05,59706.17,0.0,0.99873,0.0,0.04875]
[1780720783267,140.05,59706.17,0.0,0.99873,0.0,0.04875]
[1780720783357,140.05,59712.3,0.0,0.99875,0.0,0.0482]
[1780720783610,140.05,59708.75,0.0,0.99874,0.0,0.04852]
[1780720784617,140.05,59706.68,0.0,0.99873,0.0,0.0487]
[1780720785630,140.05,59700.78,0.0,0.99872,0.0,0.04923]
[1780720786637,140.05,59711.14,0.0,0.99874,0.0,0.0483]
[1780720788320,140.05,59711.14,0.0,0.99874,0.0,0.0483]
[1780720788342,140.05,59720.02,0.0,0.99877,0.0,0.04752]
[1780720789667,140.05,59729.38,0.0,0.99879,0.0,0.04671]
[1780720790675,140.05,59733.91,0.0,0.9988,0.0,0.04632]
[1780720792022,140.05,59733.91,0.0,0.9988,0.0,0.04632]
[1780720792083,140.05,59735.04,0.0,0.9988,0.0,0.04623]
[1780720792689,140.05,59731.94,0.0,0.9988,0.0,0.04649]
[1780720794029,140.05,59731.94,0.0,0.9988,0.0,0.04649]
[1780720794130,140.05,59725.62,0.0,0.99878,0.0,0.04703]
[1780720794704,140.05,59722.94,0.0,0.99877,0.0,0.04727]
[1780720795725,140.05,59710.46,0.0,0.99874,0.0,0.04836]
[1780720796732,140.05,59690.81,0.0,0.99869,0.0,0.05014]
[1780720797738,140.05,59683.97,0.0,0.99867,0.0,0.05077]
[1780720798745,140.05,59690.54,0.0,0.99869,0.0,0.05016]
[1780720800032,140.05,59690.54,0.0,0.99869,0.0,0.05016]
[1780720800094,140.05,59691.04,0.0,0.99869,0.0,0.05012]
[1780720800759,140.05,59683.9,0.0,0.99867,0.0,0.05077]
[1780720801766,140.05,59673.72,0.0,0.99865,0.0,0.05173]
[1780720802800,140.05,59675.05,0.0,0.99865,0.0,0.0516]
[1780720804367,140.05,59675.05,0.0,0.99865,0.0,0.0516]
[1780720803798,140.05,59676.82,0.0,0.99865,0.0,0.05143]
[1780720804806,140.05,59676.92,0.0,0.99865,0.0,0.05143]
[1780720805813,140.05,59678.71,0.0,0.99866,0.0,0.05126]
[1780720806824,140.05,59680.37,0.0,0.99866,0.0,0.0511]
[1780720807830,140.05,59678.29,0.0,0.99866,0.0,0.0513]
[1780720808737,140.05,59678.29,0.0,0.99866,0.0,0.0513]
[1780720808760,140.05,59678.29,0.0,0.99866,0.0,0.0513]
[1780720808837,140.05,59689.6,0.0,0.99869,0.0,0.05025]
[1780720809845,140.05,59699.06,0.0,0.99871,0.0,0.04939]
[1780720811130,140.05,59699.06,0.0,0.99871,0.0,0.04939]
[1780720811227,140.05,59699.06,0.0,0.99871,0.0,0.04939]
[1780720811322,140.05,59709.04,0.0,0.99874,0.0,0.04849]
[1780720811860,140.05,59715.1,0.0,0.99875,0.0,0.04795]
[1780720812867,140.05,59711.23,0.0,0.99874,0.0,0.0483]
[1780720813874,140.05,59707.24,0.0,0.99873,0.0,0.04865]
[1780720814892,140.05,59700.51,0.0,0.99872,0.0,0.04925]
[1780720815896,140.05,59695.22,0.0,0.9987,0.0,0.04973]
[1780720816904,140.05,59694.8,0.0,0.9987,0.0,0.04977]
[1780720817910,140.05,59699.97,0.0,0.99872,0.0,0.0493]
[1780720818917,140.05,59694.09,0.0,0.9987,0.0,0.04984]
[1780720819924,140.05,59690.07,0.0,0.99869,0.0,0.05021]
[1780720820931,140.05,59683.12,0.0,0.99867,0.0,0.05085]
[1780720821946,140.05,59683.19,0.0,0.99867,0.0,0.05084]
[1780720822962,140.05,59664.47,0.0,0.99862,0.0,0.05261]
[1780720823746,140.05,59664.47,0.0,0.99862,0.0,0.05261]
[1780720823968,140.05,59654.98,0.0,0.99859,0.0,0.05352]
[1780720824971,140.05,59659.29,0.0,0.99861,0.0,0.0531]
[1780720825978,140.05,59659.82,0.0,0.99861,0.0,0.05305]
[1780720826985,140.05,59669.53,0.0,0.99863,0.0,0.05212]
[1780720828425,140.05,59669.53,0.0,0.99863,0.0,0.05212]
[1780720827992,140.05,59672.64,0.0,0.99864,0.0,0.05183]
[1780720829152,140.05,59672.64,0.0,0.99864,0.0,0.05183]
[1780720829300,140.05,59672.64,0.0,0.99864,0.0,0.05183]
[1780720829324,140.05,59683.07,0.0,0.99867,0.0,0.05085]
[1780720830008,140.05,59694.55,0.0,0.9987,0.0,0.0498]
[1780720831020,140.05,59703.56,0.0,0.99876,0.0,0.04776]
[1780720832057,140.05,59704.35,0.0,0.99876,0.0,0.04769]
[1780720833056,140.05,59703.94,0.0,0.99876,0.0,0.04773]
[1780720834387,140.05,59695.61,0.0,0.99874,0.0,0.04847]
[1780720834940,140.05,59695.61,0.0,0.99874,0.0,0.04847]
[1780720835070,140.05,59694.62,0.0,0.99873,0.0,0.04856]
[1780720836091,140.05,59693.42,0.0,0.99873,0.0,0.04866]
[1780720836495,140.05,59693.42,0.0,0.99873,0.0,0.04866]
[1780720837095,140.05,59700.69,0.0,0.99875,0.0,0.04802]
[1780720838102,140.05,59702.71,0.0,0.99875,0.0,0.04784]
[1780720839118,140.05,59710.11,0.0,0.99877,0.0,0.04719]
[1780720840125,140.05,59715.11,0.0,0.99879,0.0,0.04676]
[1780720840577,140.05,59715.11,0.0,0.99879,0.0,0.04676]
[1780720841133,140.05,59720.59,0.0,0.9988,0.0,0.04628]
[1780720842333,140.05,59720.59,0.0,0.9988,0.0,0.04628]
[1780720842376,140.05,59722.06,0.0,0.9988,0.0,0.04616]
[1780720843150,140.05,59736.95,0.0,0.99884,0.0,0.0449]
[1780720843673,140.05,59736.95,0.0,0.99884,0.0,0.0449]
[1780720844167,140.05,59753.75,0.0,0.99888,0.0,0.04352]
[1780720845174,140.05,59752.78,0.0,0.99888,0.0,0.0436]
[1780720846182,140.05,59753.38,0.0,0.99888,0.0,0.04355]
[1780720847206,140.05,59753.38,0.0,0.99888,0.0,0.04355]
[1780720847249,140.05,59751.82,0.0,0.99887,0.0,0.04368]
[1780720848198,140.05,59753.15,0.0,0.99888,0.0,0.04357]
[1780720849667,140.05,59753.15,0.0,0.99888,0.0,0.04357]
[1780720849228,140.05,59769.25,0.0,0.99891,0.0,0.04229]
[1780720850303,140.05,59790.33,0.0,0.99896,0.0,0.04065]
[1780720851235,140.05,59810.64,0.0,0.999,0.0,0.03913]
[1780720852244,140.05,59803.58,0.0,0.99899,0.0,0.03966]
[1780720853250,140.05,59799.64,0.0,0.99898,0.0,0.03995]
[1780720853604,140.05,59799.64,0.0,0.99898,0.0,0.03995]
[1780720854344,140.05,59799.64,0.0,0.99898,0.0,0.03995]
[1780720854461,140.05,59790.59,0.0,0.99896,0.0,0.04063]
[1780720856278,140.05,59793.11,0.0,0.99896,0.0,0.04044]
[1780720857285,140.05,59786.44,0.0,0.99895,0.0,0.04095]
[1780720858335,140.05,59786.44,0.0,0.99895,0.0,0.04095]
[1780720858414,140.05,59782.46,0.0,0.99894,0.0,0.04126]
[1780720859312,140.05,59796.35,0.0,0.99897,0.0,0.0402]
[1780720860548,140.05,59796.35,0.0,0.99897,0.0,0.0402]
[1780720860339,140.05,59793.68,0.0,0.99897,0.0,0.0404]
[1780720861346,140.05,59789.86,0.0,0.99896,0.0,0.04069]
[1780720862369,140.05,59784.46,0.0,0.99895,0.0,0.0411]
[1780720863377,140.05,59788.61,0.0,0.99896,0.0,0.04078]
[1780720864381,140.05,59786.89,0.0,0.99895,0.0,0.04092]
[1780720865397,140.05,59782.25,0.0,0.99894,0.0,0.04127]
[1780720866404,140.05,59796.1,0.0,0.99897,0.0,0.04022]
[1780720866865,140.05,59796.1,0.0,0.99897,0.0,0.04022]
[1780720867412,140.05,59814.35,0.0,0.99901,0.0,0.03886]
[1780720868418,140.05,59800.37,0.0,0.99898,0.0,0.03989]
[1780720869425,140.05,59799.23,0.0,0.99898,0.0,0.03998]
[1780720870966,140.05,59800.78,0.0,0.99898,0.0,0.03986]
[1780720871440,140.05,59795.07,0.0,0.99897,0.0,0.04029]
[1780720872447,140.05,59795.91,0.0,0.99897,0.0,0.04023]
[1780720873458,140.05,59789.94,0.0,0.99896,0.0,0.04068]
[1780720874464,140.05,59786.25,0.0,0.99895,0.0,0.04096]
[1780720875477,140.05,59783.67,0.0,0.99894,0.0,0.04116]
[1780720877494,140.05,59789.74,0.0,0.99896,0.0,0.0407]
[1780720878508,140.05,59800.35,0.0,0.99898,0.0,0.0399]
[1780720879540,140.05,59798.33,0.0,0.99898,0.0,0.04005]
[1780720880551,140.05,59793.17,0.0,0.99896,0.0,0.04044]
[1780720881122,140.05,59793.17,0.0,0.99896,0.0,0.04044]
[1780720881562,140.05,59794.02,0.0,0.99897,0.0,0.04037]
[1780720882579,140.05,59796.49,0.0,0.99897,0.0,0.04019]
[1780720883587,140.05,59799.74,0.0,0.99898,0.0,0.03994]
[1780720884583,140.05,59792.51,0.0,0.99896,0.0,0.04049]
[1780720885604,140.05,59789.79,0.0,0.99896,0.0,0.04069]
[1780720886606,140.05,59779.79,0.0,0.99894,0.0,0.04146]
[1780720887613,140.05,59776.15,0.0,0.99893,0.0,0.04175]
[1780720888620,140.05,59774.36,0.0,0.99892,0.0,0.04188]
[1780720888811,140.05,59774.36,0.0,0.99892,0.0,0.04188]
[1780720889627,140.05,59770.16,0.0,0.99891,0.0,0.04221]
[1780720891248,140.05,59770.05,0.0,0.99891,0.0,0.04222]
[1780720891641,140.05,59789.72,0.0,0.99898,0.0,0.03965]
[1780720892648,140.05,59796.43,0.0,0.999,0.0,0.03915]
[1780720893266,140.05,59796.43,0.0,0.999,0.0,0.03915]
[1780720893655,140.05,59799.23,0.0,0.999,0.0,0.03894]
[1780720895677,140.05,59801.55,0.0,0.99901,0.0,0.03877]
[1780720896552,140.05,59801.55,0.0,0.99901,0.0,0.03877]
[1780720896690,140.05,59807.69,0.0,0.99902,0.0,0.03832]
[1780720897697,140.05,59805.58,0.0,0.99902,0.0,0.03848]
[1780720899280,140.05,59805.24,0.0,0.99902,0.0,0.0385]
[1780720899712,140.05,59819.24,0.0,0.99904,0.0,0.0375]
[1780720900719,140.05,59808.24,0.0,0.99902,0.0,0.03829]
[1780720901270,140.05,59808.24,0.0,0.99902,0.0,0.03829]
[1780720901726,140.05,59803.01,0.0,0.99901,0.0,0.03866]
[1780720902733,140.05,59803.75,0.0,0.99901,0.0,0.03861]
[1780720903740,140.05,59799.37,0.0,0.999,0.0,0.03893]
[1780720904747,140.05,59796.0,0.0,0.999,0.0,0.03918]
[1780720905755,140.05,59791.43,0.0,0.99899,0.0,0.03952]
[1780720906765,140.05,59777.08,0.0,0.99896,0.0,0.0406]
[1780720907267,140.05,59777.08,0.0,0.99896,0.0,0.0406]
[1780720907769,140.05,59770.5,0.0,0.99894,0.0,0.0411]
[1780720908785,140.05,59766.5,0.0,0.99893,0.0,0.04141]
[1780720909313,140.05,59766.5,0.0,0.99893,0.0,0.04141]
[1780720909355,140.05,59766.5,0.0,0.99893,0.0,0.04141]
[1780720909832,140.05,59755.25,0.0,0.99891,0.0,0.04229]
[1780720911262,140.05,59755.25,0.0,0.99891,0.0,0.04229]
[1780720911270,140.05,59754.47,0.0,0.99891,0.0,0.04236]
[1780720911814,140.05,59748.21,0.0,0.99889,0.0,0.04285]
[1780720913601,140.05,59748.21,0.0,0.99889,0.0,0.04285]
[1780720913627,140.05,59744.71,0.0,0.99889,0.0,0.04313]
[1780720913820,140.05,59736.62,0.0,0.99887,0.0,0.04379]
[1780720914828,140.05,59735.28,0.0,0.99886,0.0,0.0439]
[1780720915851,140.05,59735.95,0.0,0.99887,0.0,0.04384]
[1780720918454,140.05,59738.86,0.0,0.99887,0.0,0.04361]
[1780720918879,140.05,59735.56,0.0,0.99886,0.0,0.04388]
[1780720920352,140.05,59735.56,0.0,0.99886,0.0,0.04388]
[1780720920432,140.05,59748.12,0.0,0.99889,0.0,0.04286]
[1780720920965,140.05,59757.43,0.0,0.99891,0.0,0.04212]
[1780720921939,140.05,59769.3,0.0,0.99894,0.0,0.0412]
[1780720922948,140.05,59775.57,0.0,0.99895,0.0,0.04071]
[1780720924339,140.05,59775.57,0.0,0.99895,0.0,0.04071]
[1780720924400,140.05,59771.73,0.0,0.99895,0.0,0.04101]
[1780720925013,140.05,59773.51,0.0,0.99895,0.0,0.04087]
[1780720926273,140.05,59773.51,0.0,0.99895,0.0,0.04087]
[1780720926361,140.05,59780.11,0.0,0.99896,0.0,0.04037]
[1780720926989,140.05,59784.2,0.0,0.99897,0.0,0.04006]
[1780720927996,140.05,59790.45,0.0,0.99899,0.0,0.03959]
[1780720929002,140.05,59784.32,0.0,0.99897,0.0,0.04005]
[1780720930254,140.05,59784.32,0.0,0.99897,0.0,0.04005]
[1780720930356,140.05,59781.32,0.0,0.99897,0.0,0.04028]
[1780720931607,140.05,59781.32,0.0,0.99897,0.0,0.04028]
[1780720931677,140.05,59772.16,0.0,0.99895,0.0,0.04098]
[1780720932027,140.05,59764.32,0.0,0.99893,0.0,0.04158]
[1780720933050,140.05,59760.26,0.0,0.99892,0.0,0.0419]
[1780720934053,140.05,59752.21,0.0,0.9989,0.0,0.04253]
[1780720935061,140.05,59748.96,0.0,0.99889,0.0,0.04279]
[1780720936050,140.05,59748.96,0.0,0.99889,0.0,0.04279]
[1780720936072,140.05,59746.6,0.0,0.99889,0.0,0.04298]
[1780720939094,140.05,59754.99,0.0,0.99891,0.0,0.04231]
[1780720940131,140.05,59754.99,0.0,0.99891,0.0,0.04231]
[1780720940227,140.05,59758.82,0.0,0.99892,0.0,0.04201]
[1780720941108,140.05,59759.86,0.0,0.99892,0.0,0.04193]
[1780720942115,140.05,59759.17,0.0,0.99892,0.0,0.04198]
[1780720943122,140.05,59761.41,0.0,0.99892,0.0,0.04181]
[1780720944129,140.05,59760.03,0.0,0.99892,0.0,0.04192]
[1780720945136,140.05,59758.64,0.0,0.99892,0.0,0.04203]
[1780720946143,140.05,59755.03,0.0,0.99891,0.0,0.04231]
[1780720947150,140.05,59756.24,0.0,0.99891,0.0,0.04222]
[1780720949177,140.05,59761.93,0.0,0.99892,0.0,0.04177]
[1780720950173,140.05,59759.98,0.0,0.99892,0.0,0.04192]
[1780720951179,140.05,59756.26,0.0,0.99894,0.0,0.04112]
[1780720952190,140.05,59755.5,0.0,0.99894,0.0,0.04118]
[1780720953243,140.05,59755.5,0.0,0.99894,0.0,0.04118]
[1780720953291,140.05,59754.12,0.0,0.99893,0.0,0.04129]
[1780720954204,140.05,59750.08,0.0,0.99893,0.0,0.0416]
[1780720955278,140.05,59750.08,0.0,0.99893,0.0,0.0416]
[1780720955356,140.05,59748.68,0.0,0.99892,0.0,0.04171]
[1780720956218,140.05,59749.39,0.0,0.99892,0.0,0.04166]
[1780720957225,140.05,59750.33,0.0,0.99893,0.0,0.04158]
[1780720959098,140.05,59750.26,0.0,0.99893,0.0,0.04159]
[1780720959271,140.05,59750.68,0.0,0.99893,0.0,0.04156]
[1780720962268,140.05,59757.2,0.0,0.99894,0.0,0.04105]
[1780720963166,140.05,59757.2,0.0,0.99894,0.0,0.04105]
[1780720963275,140.05,59760.83,0.0,0.99895,0.0,0.04077]
[1780720964283,140.05,59763.76,0.0,0.99896,0.0,0.04055]
[1780720965290,140.05,59775.27,0.0,0.99898,0.0,0.03968]
[1780720966297,140.05,59777.85,0.0,0.99899,0.0,0.03948]
[1780720967477,140.05,59777.85,0.0,0.99899,0.0,0.03948]
[1780720967617,140.05,59777.85,0.0,0.99899,0.0,0.03948]
[1780720967717,140.05,59781.0,0.0,0.99899,0.0,0.03925]
[1780720968312,140.05,59793.03,0.0,0.99902,0.0,0.03837]
[1780720969319,140.05,59791.43,0.0,0.99901,0.0,0.03848]
[1780720970326,140.05,59793.6,0.0,0.99902,0.0,0.03833]
[1780720971312,140.05,59793.6,0.0,0.99902,0.0,0.03833]
[1780720971335,140.05,59794.14,0.0,0.99902,0.0,0.03829]
[1780720972716,140.05,59794.14,0.0,0.99902,0.0,0.03829]
[1780720972772,140.05,59795.83,0.0,0.99902,0.0,0.03817]
[1780720973348,140.05,59774.35,0.0,0.99898,0.0,0.03975]
[1780720974355,140.05,59751.47,0.0,0.99893,0.0,0.0415]
[1780720975369,140.05,59736.14,0.0,0.99889,0.0,0.04271]
[1780720976855,140.05,59736.14,0.0,0.99889,0.0,0.04271]
[1780720976374,140.05,59729.82,0.0,0.99888,0.0,0.04321]
[1780720977394,140.05,59726.72,0.0,0.99887,0.0,0.04347]
[1780720978142,140.05,59726.72,0.0,0.99887,0.0,0.04347]
[1780720978400,140.05,59726.53,0.0,0.99887,0.0,0.04348]
[1780720979412,140.05,59735.16,0.0,0.99889,0.0,0.04278]
[1780720980419,140.05,59742.9,0.0,0.99891,0.0,0.04217]
[1780720981537,140.05,59742.9,0.0,0.99891,0.0,0.04217]
[1780720981664,140.05,59757.67,0.0,0.99894,0.0,0.04101]
[1780720982438,140.05,59760.85,0.0,0.99895,0.0,0.04077]
[1780720983528,140.05,59760.85,0.0,0.99895,0.0,0.04077]
[1780720983803,140.05,59760.85,0.0,0.99895,0.0,0.04077]
[1780720983856,140.05,59771.93,0.0,0.99897,0.0,0.03993]
[1780720984460,140.05,59781.81,0.0,0.99899,0.0,0.03919]
[1780720985464,140.05,59786.86,0.0,0.999,0.0,0.03882]
[1780720986482,140.05,59782.47,0.0,0.999,0.0,0.03914]
[1780720987488,140.05,59780.52,0.0,0.99899,0.0,0.03929]
[1780720988493,140.05,59780.52,0.0,0.99899,0.0,0.03929]
[1780720988495,140.05,59779.71,0.0,0.99899,0.0,0.03935]
[1780720989502,140.05,59776.65,0.0,0.99898,0.0,0.03957]
[1780720990503,140.05,59776.65,0.0,0.99898,0.0,0.03957]
[1780720990509,140.05,59781.87,0.0,0.99899,0.0,0.03919]
[1780720991529,140.05,59784.98,0.0,0.999,0.0,0.03896]
[1780720992535,140.05,59795.73,0.0,0.99902,0.0,0.03817]
[1780720993545,140.05,59798.46,0.0,0.99903,0.0,0.03798]
[1780720994885,140.05,59798.46,0.0,0.99903,0.0,0.03798]
[1780720994926,140.05,59797.84,0.0,0.99903,0.0,0.03802]
[1780720995562,140.05,59797.08,0.0,0.99903,0.0,0.03808]
[1780720996586,140.05,59805.63,0.0,0.99904,0.0,0.03746]
[1780720997591,140.05,59800.11,0.0,0.99903,0.0,0.03786]
[1780720998598,140.05,59789.94,0.0,0.99901,0.0,0.03859]
[1780720999605,140.05,59791.36,0.0,0.99901,0.0,0.03849]
[1780721000612,140.05,59789.12,0.0,0.99901,0.0,0.03865]
[1780721001560,140.05,59789.12,0.0,0.99901,0.0,0.03865]
[1780721001619,140.05,59782.44,0.0,0.999,0.0,0.03914]
[1780721002059,140.05,59782.44,0.0,0.999,0.0,0.03914]
[1780721002626,140.05,59777.88,0.0,0.99899,0.0,0.03948]
[1780721003633,140.05,59782.5,0.0,0.999,0.0,0.03914]
[1780721004640,140.05,59785.06,0.0,0.999,0.0,0.03895]
[1780721005647,140.05,59786.84,0.0,0.999,0.0,0.03882]
[1780721006658,140.05,59789.45,0.0,0.99901,0.0,0.03863]
[1780721007664,140.05,59782.01,0.0,0.99899,0.0,0.03918]
[1780721008671,140.05,59780.66,0.0,0.99899,0.0,0.03928]
[1780721009678,140.05,59788.11,0.0,0.99901,0.0,0.03873]
[1780721010685,140.05,59795.13,0.0,0.99902,0.0,0.03822]
[1780721011692,140.05,59791.79,0.0,0.99904,0.0,0.03744]
[1780721012704,140.05,59791.21,0.0,0.99904,0.0,0.03748]
[1780721013711,140.05,59799.63,0.0,0.99906,0.0,0.03689]
[1780721014744,140.05,59799.63,0.0,0.99906,0.0,0.03689]
[1780721014822,140.05,59802.59,0.0,0.99906,0.0,0.03668]
[1780721015725,140.05,59804.02,0.0,0.99906,0.0,0.03658]
[1780721016732,140.05,59803.34,0.0,0.99906,0.0,0.03663]
[1780721017739,140.05,59807.57,0.0,0.99907,0.0,0.03633]
[1780721018746,140.05,59807.13,0.0,0.99907,0.0,0.03636]
[1780721019753,140.05,59803.88,0.0,0.99906,0.0,0.03659]
[1780721020760,140.05,59812.02,0.0,0.99908,0.0,0.03603]
[1780721021769,140.05,59809.58,0.0,0.99908,0.0,0.0362]
[1780721022774,140.05,59807.1,0.0,0.99907,0.0,0.03637]
[1780721023781,140.05,59805.85,0.0,0.99907,0.0,0.03645]
[1780721024788,140.05,59809.49,0.0,0.99908,0.0,0.0362]
[1780721025795,140.05,59810.56,0.0,0.99908,0.0,0.03613]
[1780721026803,140.05,59820.05,0.0,0.9991,0.0,0.03548]
[1780721027809,140.05,59810.95,0.0,0.99908,0.0,0.0361]
[1780721028817,140.05,59808.56,0.0,0.99907,0.0,0.03627]
[1780721029824,140.05,59805.59,0.0,0.99907,0.0,0.03647]
[1780721030831,140.05,59811.6,0.0,0.99908,0.0,0.03606]
[1780721031838,140.05,59818.19,0.0,0.99909,0.0,0.0356]
[1780721032845,140.05,59823.2,0.0,0.9991,0.0,0.03527]
[1780721033853,140.05,59823.56,0.0,0.9991,0.0,0.03524]
[1780721034859,140.05,59830.08,0.0,0.99911,0.0,0.0348]
[1780721035866,140.05,59819.94,0.0,0.9991,0.0,0.03549]
[1780721036873,140.05,59822.24,0.0,0.9991,0.0,0.03533]
[1780721037880,140.05,59827.09,0.0,0.99911,0.0,0.035]
[1780721038887,140.05,59822.54,0.0,0.9991,0.0,0.03531]
[1780721039894,140.05,59819.98,0.0,0.9991,0.0,0.03548]
[1780721041926,140.05,59819.8,0.0,0.99909,0.0,0.0355]
[1780721042028,140.05,59822.5,0.0,0.9991,0.0,0.03531]
[1780721042923,140.05,59822.89,0.0,0.9991,0.0,0.03529]
[1780721043275,140.05,59822.89,0.0,0.9991,0.0,0.03529]
[1780721043930,140.05,59821.54,0.0,0.9991,0.0,0.03538]
[1780721044937,140.05,59821.19,0.0,0.9991,0.0,0.0354]
[1780721046951,140.05,59820.54,0.0,0.9991,0.0,0.03545]
[1780721047958,140.05,59819.26,0.0,0.99909,0.0,0.03553]
[1780721048965,140.05,59818.59,0.0,0.99909,0.0,0.03558]
[1780721049972,140.05,59822.81,0.0,0.9991,0.0,0.03529]
[1780721050783,140.05,59822.81,0.0,0.9991,0.0,0.03529]
[1780721050979,140.05,59814.72,0.0,0.99909,0.0,0.03584]
[1780721051986,140.05,59806.21,0.0,0.99907,0.0,0.03643]
[1780721052993,140.05,59813.11,0.0,0.99908,0.0,0.03595]
[1780721054002,140.05,59820.34,0.0,0.9991,0.0,0.03546]
[1780721054749,140.05,59820.34,0.0,0.9991,0.0,0.03546]
[1780721055008,140.05,59815.77,0.0,0.99909,0.0,0.03577]
[1780721057023,140.05,59806.64,0.0,0.99907,0.0,0.0364]
[1780721058030,140.05,59806.43,0.0,0.99907,0.0,0.03641]
[1780721059038,140.05,59802.01,0.0,0.99906,0.0,0.03672]
[1780721060045,140.05,59798.81,0.0,0.99905,0.0,0.03695]
[1780721060207,140.05,59798.81,0.0,0.99905,0.0,0.03695]
[1780721062061,140.05,59785.81,0.0,0.99903,0.0,0.03787]
[1780721062305,140.05,59785.81,0.0,0.99903,0.0,0.03787]
[1780721063069,140.05,59765.72,0.0,0.99899,0.0,0.03934]
[1780721064075,140.05,59758.61,0.0,0.99897,0.0,0.03987]
[1780721065082,140.05,59759.45,0.0,0.99897,0.0,0.03981]
[1780721066089,140.05,59764.55,0.0,0.99898,0.0,0.03943]
[1780721067097,140.05,59771.68,0.0,0.999,0.0,0.0389]
[1780721068116,140.05,59765.64,0.0,0.99899,0.0,0.03935]
[1780721069118,140.05,59764.41,0.0,0.99898,0.0,0.03944]
[1780721070141,140.05,59768.79,0.0,0.99899,0.0,0.03911]
[1780721071155,140.05,59774.82,0.0,0.99903,0.0,0.03764]
[1780721072158,140.05,59790.92,0.0,0.99906,0.0,0.03651]
[1780721074169,140.05,59791.97,0.0,0.99907,0.0,0.03643]
[1780721075177,140.05,59794.97,0.0,0.99907,0.0,0.03622]
[1780721076185,140.05,59796.75,0.0,0.99908,0.0,0.0361]
[1780721078199,140.05,59799.03,0.0,0.99908,0.0,0.03594]
[1780721079206,140.05,59801.87,0.0,0.99908,0.0,0.03575]
[1780721080213,140.05,59790.5,0.0,0.99906,0.0,0.03653]
[1780721081220,140.05,59792.8,0.0,0.99907,0.0,0.03637]
[1780721082227,140.05,59799.78,0.0,0.99908,0.0,0.03589]
[1780721083234,140.05,59810.12,0.0,0.9991,0.0,0.03519]
[1780721084241,140.05,59814.84,0.0,0.99911,0.0,0.03487]
[1780721085257,140.05,59817.43,0.0,0.99911,0.0,0.0347]
[1780721086255,140.05,59815.19,0.0,0.99911,0.0,0.03485]
[1780721087262,140.05,59814.06,0.0,0.99911,0.0,0.03492]
[1780721088269,140.05,59816.84,0.0,0.99911,0.0,0.03474]
[1780721089276,140.05,59814.96,0.0,0.99911,0.0,0.03486]
[1780721090394,140.05,59806.8,0.0,0.99909,0.0,0.03541]
[1780721091293,140.05,59799.75,0.0,0.99908,0.0,0.03589]
[1780721092301,140.05,59794.96,0.0,0.99907,0.0,0.03622]
[1780721093308,140.05,59792.72,0.0,0.99907,0.0,0.03638]
[1780721094315,140.05,59791.75,0.0,0.99907,0.0,0.03645]
[1780721095325,140.05,59796.06,0.0,0.99907,0.0,0.03615]
[1780721096330,140.05,59800.68,0.0,0.99908,0.0,0.03583]
[1780721097337,140.05,59802.4,0.0,0.99909,0.0,0.03571]
[1780721099351,140.05,59789.51,0.0,0.99906,0.0,0.0366]
[1780721100436,140.05,59782.29,0.0,0.99905,0.0,0.03711]
[1780721101365,140.05,59775.22,0.0,0.99903,0.0,0.03762]
[1780721102379,140.05,59768.09,0.0,0.99902,0.0,0.03813]
[1780721103561,140.05,59768.09,0.0,0.99902,0.0,0.03813]
[1780721103659,140.05,59785.65,0.0,0.99905,0.0,0.03687]
[1780721104707,140.05,59798.93,0.0,0.99908,0.0,0.03595]
[1780721105446,140.05,59748.37,0.0,0.99898,0.0,0.03959]
[1780721106677,140.05,59732.27,0.0,0.99894,0.0,0.04081]
[1780721107634,140.05,59732.27,0.0,0.99894,0.0,0.04081]
[1780721107748,140.05,59732.21,0.0,0.99894,0.0,0.04082]
[1780721108479,140.05,59732.11,0.0,0.99894,0.0,0.04082]
[1780721109476,140.05,59745.82,0.0,0.99897,0.0,0.03978]
[1780721110495,140.05,59756.33,0.0,0.99899,0.0,0.03899]
[1780721111503,140.05,59751.91,0.0,0.99898,0.0,0.03932]
[1780721112506,140.05,59740.55,0.0,0.99896,0.0,0.04018]
[1780721113513,140.05,59734.63,0.0,0.99895,0.0,0.04063]
[1780721114520,140.05,59731.99,0.0,0.99894,0.0,0.04083]
[1780721116533,140.05,59731.3,0.0,0.99894,0.0,0.04089]
[1780721117541,140.05,59732.01,0.0,0.99894,0.0,0.04083]
[1780721118547,140.05,59730.97,0.0,0.99894,0.0,0.04091]
[1780721119556,140.05,59726.64,0.0,0.99893,0.0,0.04125]
[1780721120573,140.05,59728.08,0.0,0.99893,0.0,0.04114]
[1780721121579,140.05,59724.24,0.0,0.99892,0.0,0.04143]
[1780721122586,140.05,59726.5,0.0,0.99893,0.0,0.04126]
[1780721123593,140.05,59732.54,0.0,0.99894,0.0,0.04079]
[1780721124600,140.05,59739.53,0.0,0.99896,0.0,0.04025]
[1780721125609,140.05,59745.19,0.0,0.99897,0.0,0.03983]
[1780721126614,140.05,59737.71,0.0,0.99895,0.0,0.04039]
[1780721127621,140.05,59733.95,0.0,0.99895,0.0,0.04068]
[1780721128628,140.05,59731.95,0.0,0.99894,0.0,0.04084]
[1780721130643,140.05,59729.13,0.0,0.99893,0.0,0.04105]
[1780721131652,140.05,59739.27,0.0,0.99898,0.0,0.03921]
[1780721132660,140.05,59748.97,0.0,0.999,0.0,0.03849]
[1780721133666,140.05,59746.96,0.0,0.999,0.0,0.03864]
[1780721134673,140.05,59739.94,0.0,0.99899,0.0,0.03916]
[1780721135682,140.05,59732.48,0.0,0.99897,0.0,0.03972]
[1780721136782,140.05,59717.92,0.0,0.99894,0.0,0.04083]
[1780721137700,140.05,59720.32,0.0,0.99894,0.0,0.04065]
[1780721138807,140.05,59720.32,0.0,0.99894,0.0,0.04065]
[1780721138820,140.05,59712.14,0.0,0.99892,0.0,0.04128]
[1780721139716,140.05,59708.03,0.0,0.99892,0.0,0.0416]
[1780721140723,140.05,59708.71,0.0,0.99892,0.0,0.04155]
[1780721142168,140.05,59708.71,0.0,0.99892,0.0,0.04155]
[1780721142215,140.05,59708.02,0.0,0.99892,0.0,0.04161]
[1780721142737,140.05,59706.34,0.0,0.99891,0.0,0.04174]
[1780721143744,140.05,59701.97,0.0,0.9989,0.0,0.04208]
[1780721144751,140.05,59697.54,0.0,0.99889,0.0,0.04244]
[1780721146277,140.05,59697.54,0.0,0.99889,0.0,0.04244]
[1780721146340,140.05,59705.44,0.0,0.99891,0.0,0.04181]
[1780721146766,140.05,59703.96,0.0,0.99891,0.0,0.04193]
[1780721147773,140.05,59705.35,0.0,0.99891,0.0,0.04182]
[1780721149700,140.05,59705.44,0.0,0.99891,0.0,0.04181]
[1780721149793,140.05,59707.2,0.0,0.99891,0.0,0.04167]
[1780721150803,140.05,59707.2,0.0,0.99891,0.0,0.04167]
[1780721150814,140.05,59704.98,0.0,0.99891,0.0,0.04185]
[1780721151814,140.05,59699.65,0.0,0.9989,0.0,0.04227]
[1780721152821,140.05,59698.98,0.0,0.99889,0.0,0.04232]
[1780721153828,140.05,59702.9,0.0,0.9989,0.0,0.04201]
[1780721154878,140.05,59702.9,0.0,0.9989,0.0,0.04201]
[1780721154969,140.05,59721.58,0.0,0.99895,0.0,0.04055]
[1780721155842,140.05,59730.52,0.0,0.99897,0.0,0.03987]
[1780721156814,140.05,59730.52,0.0,0.99897,0.0,0.03987]
[1780721156859,140.05,59723.41,0.0,0.99895,0.0,0.04041]
[1780721157865,140.05,59702.49,0.0,0.9989,0.0,0.04204]
[1780721158872,140.05,59702.19,0.0,0.9989,0.0,0.04207]
[1780721159879,140.05,59702.41,0.0,0.9989,0.0,0.04205]
[1780721160865,140.05,59702.41,0.0,0.9989,0.0,0.04205]
[1780721160888,140.05,59706.82,0.0,0.99891,0.0,0.0417]
[1780721161895,140.05,59716.63,0.0,0.99893,0.0,0.04093]
[1780721162821,140.05,59716.63,0.0,0.99893,0.0,0.04093]
[1780721162902,140.05,59715.75,0.0,0.99893,0.0,0.041]
[1780721163909,140.05,59703.95,0.0,0.99891,0.0,0.04193]
[1780721164919,140.05,59707.79,0.0,0.99892,0.0,0.04162]
[1780721165929,140.05,59725.56,0.0,0.99895,0.0,0.04025]
[1780721166936,140.05,59735.24,0.0,0.99898,0.0,0.03951]
[1780721167943,140.05,59733.71,0.0,0.99897,0.0,0.03963]
[1780721168950,140.05,59739.13,0.0,0.99898,0.0,0.03922]
[1780721169957,140.05,59743.55,0.0,0.99899,0.0,0.03889]
[1780721170964,140.05,59749.28,0.0,0.99901,0.0,0.03847]
[1780721171929,140.05,59749.28,0.0,0.99901,0.0,0.03847]
[1780721172040,140.05,59731.69,0.0,0.99897,0.0,0.03978]
[1780721173031,140.05,59737.84,0.0,0.99898,0.0,0.03932]
[1780721174038,140.05,59746.78,0.0,0.999,0.0,0.03865]
[1780721175045,140.05,59751.13,0.0,0.99901,0.0,0.03833]
[1780721175702,140.05,59751.13,0.0,0.99901,0.0,0.03833]
[1780721176052,140.05,59745.01,0.0,0.999,0.0,0.03878]
[1780721177059,140.05,59741.53,0.0,0.99899,0.0,0.03904]
[1780721178070,140.05,59747.15,0.0,0.999,0.0,0.03863]
[1780721179077,140.05,59756.19,0.0,0.99902,0.0,0.03797]
[1780721180090,140.05,59779.37,0.0,0.99907,0.0,0.03632]
[1780721181095,140.05,59784.58,0.0,0.99908,0.0,0.03596]
[1780721182134,140.05,59788.68,0.0,0.99908,0.0,0.03568]
[1780721183132,140.05,59794.87,0.0,0.9991,0.0,0.03525]
[1780721184349,140.05,59794.87,0.0,0.9991,0.0,0.03525]
[1780721184410,140.05,59797.36,0.0,0.9991,0.0,0.03509]
[1780721185150,140.05,59793.92,0.0,0.99909,0.0,0.03532]
[1780721185777,140.05,59793.92,0.0,0.99909,0.0,0.03532]
[1780721186156,140.05,59795.4,0.0,0.9991,0.0,0.03522]
[1780721187163,140.05,59793.95,0.0,0.99909,0.0,0.03532]
[1780721188170,140.05,59795.38,0.0,0.9991,0.0,0.03522]
[1780721189177,140.05,59797.9,0.0,0.9991,0.0,0.03505]
[1780721190184,140.05,59807.05,0.0,0.99912,0.0,0.03444]
[1780721191191,140.05,59809.23,0.0,0.99915,0.0,0.03336]
[1780721192203,140.05,59825.02,0.0,0.99917,0.0,0.03235]
[1780721192828,140.05,59825.02,0.0,0.99917,0.0,0.03235]
[1780721193041,140.05,59825.02,0.0,0.99917,0.0,0.03235]
[1780721193218,140.05,59856.71,0.0,0.99923,0.0,0.03041]
[1780721194095,140.05,59856.71,0.0,0.99923,0.0,0.03041]
[1780721194219,140.05,59856.71,0.0,0.99923,0.0,0.03041]
[1780721194316,140.05,59865.53,0.0,0.99924,0.0,0.02989]
[1780721195238,140.05,59866.89,0.0,0.99925,0.0,0.02981]
[1780721196116,140.05,59866.89,0.0,0.99925,0.0,0.02981]
[1780721196245,140.05,59861.14,0.0,0.99924,0.0,0.03015]
[1780721197252,140.05,59863.9,0.0,0.99924,0.0,0.02999]
[1780721197753,140.05,59863.9,0.0,0.99924,0.0,0.02999]
[1780721198259,140.05,59866.09,0.0,0.99924,0.0,0.02986]
[1780721199266,140.05,59869.62,0.0,0.99925,0.0,0.02965]
[1780721200274,140.05,59864.59,0.0,0.99924,0.0,0.02995]
[1780721201281,140.05,59862.09,0.0,0.99924,0.0,0.03009]
[1780721202289,140.05,59861.1,0.0,0.99924,0.0,0.03015]
[1780721203296,140.05,59865.39,0.0,0.99924,0.0,0.0299]
[1780721204303,140.05,59863.36,0.0,0.99924,0.0,0.03002]
[1780721206317,140.05,59856.1,0.0,0.99923,0.0,0.03045]
[1780721207325,140.05,59851.23,0.0,0.99922,0.0,0.03074]
[1780721208332,140.05,59850.31,0.0,0.99922,0.0,0.03079]
[1780721209339,140.05,59850.31,0.0,0.99922,0.0,0.03079]
[1780721209420,140.05,59868.57,0.0,0.99925,0.0,0.02971]
[1780721210346,140.05,59869.1,0.0,0.99925,0.0,0.02968]
[1780721210751,140.05,59869.1,0.0,0.99925,0.0,0.02968]
[1780721211354,140.05,59865.72,0.0,0.99924,0.0,0.02988]
[1780721211757,140.05,59865.72,0.0,0.99924,0.0,0.02988]
[1780721212360,140.05,59859.89,0.0,0.99923,0.0,0.03022]
[1780721213367,140.05,59866.27,0.0,0.99924,0.0,0.02985]
[1780721214374,140.05,59867.92,0.0,0.99925,0.0,0.02975]
[1780721215381,140.05,59868.56,0.0,0.99925,0.0,0.02971]
[1780721216133,140.05,59868.56,0.0,0.99925,0.0,0.02971]
[1780721216387,140.05,59875.37,0.0,0.99926,0.0,0.02932]
[1780721217125,140.05,59875.37,0.0,0.99926,0.0,0.02932]
[1780721217395,140.05,59873.26,0.0,0.99926,0.0,0.02944]
[1780721218402,140.05,59869.51,0.0,0.99925,0.0,0.02966]
[1780721219408,140.05,59863.42,0.0,0.99924,0.0,0.03001]
[1780721220416,140.05,59864.31,0.0,0.99924,0.0,0.02996]
[1780721221423,140.05,59867.01,0.0,0.99925,0.0,0.0298]
[1780721222430,140.05,59885.65,0.0,0.99928,0.0,0.02873]
[1780721222741,140.05,59885.65,0.0,0.99928,0.0,0.02873]
[1780721223438,140.05,59892.58,0.0,0.99929,0.0,0.02835]
[1780721224445,140.05,59890.05,0.0,0.99928,0.0,0.02849]
[1780721225456,140.05,59885.15,0.0,0.99927,0.0,0.02876]
[1780721226462,140.05,59888.96,0.0,0.99928,0.0,0.02855]
[1780721227468,140.05,59895.43,0.0,0.99929,0.0,0.02819]
[1780721228477,140.05,59903.28,0.0,0.9993,0.0,0.02775]
[1780721229484,140.05,59897.07,0.0,0.99929,0.0,0.0281]
[1780721230491,140.05,59901.12,0.0,0.9993,0.0,0.02787]
[1780721231498,140.05,59902.99,0.0,0.9993,0.0,0.02777]
[1780721231625,140.05,59902.99,0.0,0.9993,0.0,0.02777]
[1780721232511,140.05,59912.47,0.0,0.99932,0.0,0.02726]
[1780721233520,140.05,59911.1,0.0,0.99931,0.0,0.02733]
[1780721234529,140.05,59908.33,0.0,0.99931,0.0,0.02748]
[1780721235273,140.05,59908.33,0.0,0.99931,0.0,0.02748]
[1780721235536,140.05,59908.48,0.0,0.99931,0.0,0.02747]
[1780721236467,140.05,59908.48,0.0,0.99931,0.0,0.02747]
[1780721236545,140.05,59914.98,0.0,0.99932,0.0,0.02712]
[1780721237021,140.05,59914.98,0.0,0.99932,0.0,0.02712]
[1780721237552,140.05,59898.54,0.0,0.9993,0.0,0.02801]
[1780721238559,140.05,59899.92,0.0,0.9993,0.0,0.02794]
[1780721238900,140.05,59899.92,0.0,0.9993,0.0,0.02794]
[1780721239567,140.05,59910.9,0.0,0.99931,0.0,0.02734]
[1780721241252,140.05,59910.9,0.0,0.99931,0.0,0.02734]
[1780721241295,140.05,59914.17,0.0,0.99932,0.0,0.02716]
[1780721241581,140.05,59917.98,0.0,0.99932,0.0,0.02696]
[1780721243263,140.05,59917.98,0.0,0.99932,0.0,0.02696]
[1780721243348,140.05,59921.79,0.0,0.99933,0.0,0.02676]
[1780721243595,140.05,59922.66,0.0,0.99933,0.0,0.02671]
[1780721244602,140.05,59924.76,0.0,0.99933,0.0,0.0266]
[1780721245609,140.05,59921.45,0.0,0.99933,0.0,0.02678]
[1780721246616,140.05,59911.91,0.0,0.99932,0.0,0.02729]
[1780721247623,140.05,59911.37,0.0,0.99931,0.0,0.02732]
[1780721248632,140.05,59920.55,0.0,0.99933,0.0,0.02682]
[1780721249639,140.05,59922.37,0.0,0.99933,0.0,0.02673]
[1780721250646,140.05,59922.95,0.0,0.99933,0.0,0.0267]
[1780721251897,140.05,59922.6,0.0,0.99935,0.0,0.02595]
[1780721252660,140.05,59921.71,0.0,0.99935,0.0,0.02599]
[1780721253667,140.05,59923.8,0.0,0.99935,0.0,0.02589]
[1780721254674,140.05,59916.37,0.0,0.99934,0.0,0.02627]
[1780721255681,140.05,59915.52,0.0,0.99934,0.0,0.02632]
[1780721257242,140.05,59915.52,0.0,0.99934,0.0,0.02632]
[1780721257342,140.05,59913.37,0.0,0.99934,0.0,0.02643]
[1780721258360,140.05,59913.37,0.0,0.99934,0.0,0.02643]
[1780721258458,140.05,59911.22,0.0,0.99933,0.0,0.02654]
[1780721258703,140.05,59915.55,0.0,0.99934,0.0,0.02631]
[1780721259710,140.05,59918.95,0.0,0.99934,0.0,0.02614]
[1780721260737,140.05,59933.12,0.0,0.99936,0.0,0.02541]
[1780721262165,140.05,59926.17,0.0,0.99935,0.0,0.02576]
[1780721262831,140.05,59926.97,0.0,0.99936,0.0,0.02572]
[1780721263755,140.05,59932.93,0.0,0.99936,0.0,0.02542]
[1780721265411,140.05,59943.62,0.0,0.99938,0.0,0.02488]
[1780721265827,140.05,59940.15,0.0,0.99937,0.0,0.02506]
[1780721267287,140.05,59940.15,0.0,0.99937,0.0,0.02506]
[1780721267343,140.05,59941.0,0.0,0.99938,0.0,0.02501]
[1780721268195,140.05,59958.57,0.0,0.9994,0.0,0.02415]
[1780721269207,140.05,59949.55,0.0,0.99939,0.0,0.02459]
[1780721271391,140.05,59945.37,0.0,0.99938,0.0,0.0248]
[1780721271446,140.05,59944.55,0.0,0.99938,0.0,0.02484]
[1780721272256,140.05,59958.89,0.0,0.9994,0.0,0.02414]
[1780721273256,140.05,59963.74,0.0,0.99941,0.0,0.0239]
[1780721274263,140.05,59964.5,0.0,0.99941,0.0,0.02387]
[1780721275270,140.05,59959.88,0.0,0.9994,0.0,0.02409]
[1780721276175,140.05,59959.88,0.0,0.9994,0.0,0.02409]
[1780721276281,140.05,59956.56,0.0,0.9994,0.0,0.02425]
[1780721277630,140.05,59956.56,0.0,0.9994,0.0,0.02425]
[1780721277292,140.05,59939.96,0.0,0.99937,0.0,0.02507]
[1780721278295,140.05,59934.69,0.0,0.99937,0.0,0.02533]
[1780721279301,140.05,59930.45,0.0,0.99936,0.0,0.02555]
[1780721280267,140.05,59930.45,0.0,0.99936,0.0,0.02555]
[1780721280308,140.05,59934.82,0.0,0.99937,0.0,0.02532]
[1780721281315,140.05,59937.97,0.0,0.99937,0.0,0.02517]
[1780721282326,140.05,59935.27,0.0,0.99937,0.0,0.0253]
[1780721283335,140.05,59929.53,0.0,0.99936,0.0,0.02559]
[1780721284345,140.05,59926.78,0.0,0.99936,0.0,0.02573]
[1780721285353,140.05,59932.26,0.0,0.99936,0.0,0.02545]
[1780721286361,140.05,59932.01,0.0,0.99936,0.0,0.02547]
[1780721287380,140.05,59941.82,0.0,0.99938,0.0,0.02497]
[1780721288377,140.05,59948.27,0.0,0.99939,0.0,0.02465]
[1780721289384,140.05,59949.59,0.0,0.99939,0.0,0.02459]
[1780721289770,140.05,59949.59,0.0,0.99939,0.0,0.02459]
[1780721290393,140.05,59952.26,0.0,0.99939,0.0,0.02446]
[1780721291399,140.05,59953.17,0.0,0.99939,0.0,0.02441]
[1780721292408,140.05,59954.49,0.0,0.99939,0.0,0.02435]
[1780721293516,140.05,59954.49,0.0,0.99939,0.0,0.02435]
[1780721293574,140.05,59958.83,0.0,0.9994,0.0,0.02414]
[1780721294422,140.05,59959.57,0.0,0.9994,0.0,0.0241]
[1780721295429,140.05,59955.03,0.0,0.99939,0.0,0.02432]
[1780721296437,140.05,59956.85,0.0,0.9994,0.0,0.02423]
[1780721297450,140.05,59960.77,0.0,0.9994,0.0,0.02405]
[1780721298452,140.05,59961.59,0.0,0.9994,0.0,0.02401]
[1780721301473,140.05,59960.81,0.0,0.9994,0.0,0.02404]
[1780721303487,140.05,59973.17,0.0,0.99942,0.0,0.02345]
[1780721303985,140.05,59973.17,0.0,0.99942,0.0,0.02345]
[1780721304494,140.05,59976.84,0.0,0.99942,0.0,0.02328]
[1780721305502,140.05,59981.93,0.0,0.99943,0.0,0.02305]
[1780721306508,140.05,59982.6,0.0,0.99943,0.0,0.02301]
[1780721307651,140.05,59982.6,0.0,0.99943,0.0,0.02301]
[1780721307515,140.05,59980.04,0.0,0.99943,0.0,0.02313]
[1780721307748,140.05,59980.04,0.0,0.99943,0.0,0.02313]
[1780721308080,140.05,59980.04,0.0,0.99943,0.0,0.02313]
[1780721308550,140.05,59942.05,0.0,0.99938,0.0,0.02496]
[1780721309528,140.05,59937.68,0.0,0.99937,0.0,0.02518]
[1780721311543,140.05,59921.6,0.0,0.99937,0.0,0.02524]
[1780721312042,140.05,59921.6,0.0,0.99937,0.0,0.02524]
[1780721312551,140.05,59925.57,0.0,0.99937,0.0,0.02505]
[1780721313558,140.05,59929.54,0.0,0.99938,0.0,0.02485]
[1780721314010,140.05,59929.54,0.0,0.99938,0.0,0.02485]
[1780721314565,140.05,59928.53,0.0,0.99938,0.0,0.0249]
[1780721315572,140.05,59929.18,0.0,0.99938,0.0,0.02487]
[1780721316208,140.05,59929.18,0.0,0.99938,0.0,0.02487]
[1780721316579,140.05,59927.66,0.0,0.99938,0.0,0.02494]
[1780721319600,140.05,59921.3,0.0,0.99937,0.0,0.02526]
[1780721320296,140.05,59921.3,0.0,0.99937,0.0,0.02526]
[1780721320617,140.05,59931.33,0.0,0.99938,0.0,0.02476]
[1780721321623,140.05,59940.14,0.0,0.99939,0.0,0.02433]
[1780721322625,140.05,59940.14,0.0,0.99939,0.0,0.02433]
[1780721322630,140.05,59951.27,0.0,0.99941,0.0,0.02379]
[1780721322845,140.05,59951.27,0.0,0.99941,0.0,0.02379]
[1780721323637,140.05,59954.66,0.0,0.99941,0.0,0.02363]
[1780721324644,140.05,59951.56,0.0,0.99941,0.0,0.02377]
[1780721325653,140.05,59946.75,0.0,0.9994,0.0,0.024]
[1780721326664,140.05,59942.05,0.0,0.99939,0.0,0.02423]
[1780721327195,140.05,59942.05,0.0,0.99939,0.0,0.02423]
[1780721327667,140.05,59944.85,0.0,0.9994,0.0,0.0241]
[1780721328674,140.05,59950.7,0.0,0.99941,0.0,0.02381]
[1780721329681,140.05,59965.78,0.0,0.99943,0.0,0.0231]
[1780721330691,140.05,59970.87,0.0,0.99943,0.0,0.02287]
[1780721331355,140.05,59970.87,0.0,0.99943,0.0,0.02287]
[1780721331513,140.05,59970.87,0.0,0.99943,0.0,0.02287]
[1780721331698,140.05,59977.04,0.0,0.99944,0.0,0.02258]
[1780721332556,140.05,59977.04,0.0,0.99944,0.0,0.02258]
[1780721332705,140.05,59981.48,0.0,0.99944,0.0,0.02238]
[1780721333103,140.05,59981.48,0.0,0.99944,0.0,0.02238]
[1780721333712,140.05,59981.13,0.0,0.99944,0.0,0.0224]
[1780721334633,140.05,59981.13,0.0,0.99944,0.0,0.0224]
[1780721334719,140.05,59978.77,0.0,0.99944,0.0,0.02251]
[1780721335726,140.05,59975.36,0.0,0.99944,0.0,0.02266]
[1780721336733,140.05,59976.97,0.0,0.99944,0.0,0.02259]
[1780721338748,140.05,59976.62,0.0,0.99944,0.0,0.0226]
[1780721339267,140.05,59976.62,0.0,0.99944,0.0,0.0226]
[1780721339755,140.05,59981.67,0.0,0.99945,0.0,0.02237]
[1780721340769,140.05,59984.03,0.0,0.99945,0.0,0.02227]
[1780721341776,140.05,59980.26,0.0,0.99944,0.0,0.02244]
[1780721342294,140.05,59980.26,0.0,0.99944,0.0,0.02244]
[1780721342783,140.05,59971.12,0.0,0.99943,0.0,0.02286]
[1780721343790,140.05,59966.64,0.0,0.99943,0.0,0.02306]
[1780721344797,140.05,59968.83,0.0,0.99943,0.0,0.02296]
[1780721345804,140.05,59965.49,0.0,0.99943,0.0,0.02312]
[1780721346813,140.05,59954.59,0.0,0.99941,0.0,0.02363]
[1780721347070,140.05,59954.59,0.0,0.99941,0.0,0.02363]
[1780721347829,140.05,59952.62,0.0,0.99941,0.0,0.02372]
[1780721348828,140.05,59961.09,0.0,0.99942,0.0,0.02332]
[1780721349835,140.05,59970.18,0.0,0.99943,0.0,0.0229]
[1780721350649,140.05,59970.18,0.0,0.99943,0.0,0.0229]
[1780721350842,140.05,59970.37,0.0,0.99943,0.0,0.02289]
[1780721351849,140.05,59965.88,0.0,0.99943,0.0,0.0231]
[1780721352762,140.05,59965.88,0.0,0.99943,0.0,0.0231]
[1780721352856,140.05,59963.65,0.0,0.99942,0.0,0.0232]
[1780721354758,140.05,59963.47,0.0,0.99942,0.0,0.02321]
[1780721354870,140.05,59964.14,0.0,0.99942,0.0,0.02318]
[1780721355963,140.05,59955.3,0.0,0.99941,0.0,0.0236]
[1780721357161,140.05,59955.3,0.0,0.99941,0.0,0.0236]
[1780721357314,140.05,59934.61,0.0,0.99938,0.0,0.0246]
[1780721357897,140.05,59916.37,0.0,0.99936,0.0,0.02551]
[1780721360357,140.05,59916.75,0.0,0.99936,0.0,0.02549]
[1780721360403,140.05,59907.37,0.0,0.99935,0.0,0.02597]
[1780721360919,140.05,59902.23,0.0,0.99934,0.0,0.02624]
[1780721362529,140.05,59902.23,0.0,0.99934,0.0,0.02624]
[1780721362539,140.05,59898.32,0.0,0.99933,0.0,0.02644]
[1780721363940,140.05,59896.39,0.0,0.99933,0.0,0.02655]
[1780721365954,140.05,59897.58,0.0,0.99933,0.0,0.02648]
[1780721366961,140.05,59895.76,0.0,0.99933,0.0,0.02658]
[1780721367968,140.05,59897.34,0.0,0.99933,0.0,0.0265]
[1780721368976,140.05,59898.16,0.0,0.99933,0.0,0.02645]
[1780721369913,140.05,59898.16,0.0,0.99933,0.0,0.02645]
[1780721369982,140.05,59872.94,0.0,0.9993,0.0,0.02781]
[1780721370989,140.05,59855.5,0.0,0.99927,0.0,0.02879]
[1780721371996,140.05,59851.44,0.0,0.99928,0.0,0.02819]
[1780721373160,140.05,59851.44,0.0,0.99928,0.0,0.02819]
[1780721373169,140.05,59849.69,0.0,0.99928,0.0,0.02829]
[1780721374011,140.05,59852.25,0.0,0.99928,0.0,0.02814]
[1780721375257,140.05,59852.25,0.0,0.99928,0.0,0.02814]
[1780721375278,140.05,59851.45,0.0,0.99928,0.0,0.02819]
[1780721377267,140.05,59851.77,0.0,0.99928,0.0,0.02817]
[1780721377350,140.05,59850.2,0.0,0.99928,0.0,0.02826]
[1780721378040,140.05,59853.38,0.0,0.99929,0.0,0.02808]
[1780721379047,140.05,59851.01,0.0,0.99928,0.0,0.02821]
[1780721380054,140.05,59853.02,0.0,0.99929,0.0,0.0281]
[1780721381061,140.05,59859.29,0.0,0.9993,0.0,0.02775]
[1780721382068,140.05,59862.11,0.0,0.9993,0.0,0.0276]
[1780721383075,140.05,59860.16,0.0,0.9993,0.0,0.02771]
[1780721384091,140.05,59853.35,0.0,0.99929,0.0,0.02808]
[1780721385092,140.05,59840.39,0.0,0.99927,0.0,0.02881]
[1780721386107,140.05,59832.29,0.0,0.99925,0.0,0.02928]
[1780721387114,140.05,59827.08,0.0,0.99924,0.0,0.02958]
[1780721388923,140.05,59827.08,0.0,0.99924,0.0,0.02958]
[1780721388129,140.05,59824.87,0.0,0.99924,0.0,0.02971]
[1780721389134,140.05,59816.54,0.0,0.99923,0.0,0.0302]
[1780721390141,140.05,59811.36,0.0,0.99922,0.0,0.03051]
[1780721391150,140.05,59768.05,0.0,0.99914,0.0,0.03322]
[1780721392604,140.05,59768.05,0.0,0.99914,0.0,0.03322]
[1780721392606,140.05,59756.39,0.0,0.99912,0.0,0.03398]
[1780721393164,140.05,59758.48,0.0,0.99912,0.0,0.03384]
[1780721394172,140.05,59768.54,0.0,0.99914,0.0,0.03319]
[1780721395179,140.05,59777.22,0.0,0.99916,0.0,0.03263]
[1780721396186,140.05,59774.68,0.0,0.99915,0.0,0.03279]
[1780721397669,140.05,59774.68,0.0,0.99915,0.0,0.03279]
[1780721397747,140.05,59772.87,0.0,0.99915,0.0,0.03291]
[1780721398618,140.05,59772.87,0.0,0.99915,0.0,0.03291]
[1780721398668,140.05,59773.99,0.0,0.99915,0.0,0.03284]
[1780721402699,140.05,59777.23,0.0,0.99916,0.0,0.03263]
[1780721402764,140.05,59780.13,0.0,0.99916,0.0,0.03244]
[1780721403245,140.05,59782.99,0.0,0.99917,0.0,0.03226]
[1780721404250,140.05,59778.41,0.0,0.99916,0.0,0.03255]
[1780721405257,140.05,59772.19,0.0,0.99915,0.0,0.03295]
[1780721406264,140.05,59766.0,0.0,0.99914,0.0,0.03335]
[1780721407275,140.05,59765.4,0.0,0.99914,0.0,0.03339]
[1780721408281,140.05,59764.06,0.0,0.99914,0.0,0.03348]
[1780721410295,140.05,59761.44,0.0,0.99913,0.0,0.03365]
[1780721411306,140.05,59764.68,0.0,0.99914,0.0,0.03344]
[1780721412313,140.05,59767.46,0.0,0.99914,0.0,0.03326]
[1780721413320,140.05,59764.23,0.0,0.99914,0.0,0.03347]
[1780721414328,140.05,59759.88,0.0,0.99913,0.0,0.03375]
[1780721415334,140.05,59763.81,0.0,0.99913,0.0,0.03349]
[1780721416341,140.05,59767.81,0.0,0.99914,0.0,0.03323]
[1780721417348,140.05,59770.85,0.0,0.99915,0.0,0.03304]
[1780721418355,140.05,59774.93,0.0,0.99916,0.0,0.03277]
[1780721419455,140.05,59774.93,0.0,0.99916,0.0,0.03277]
[1780721419568,140.05,59800.98,0.0,0.9992,0.0,0.03114]
[1780721420392,140.05,59825.22,0.0,0.99924,0.0,0.02969]
[1780721421397,140.05,59838.64,0.0,0.99926,0.0,0.02891]
[1780721422404,140.05,59848.62,0.0,0.99928,0.0,0.02835]
[1780721423161,140.05,59848.62,0.0,0.99928,0.0,0.02835]
[1780721423411,140.05,59848.2,0.0,0.99928,0.0,0.02837]
[1780721424418,140.05,59848.41,0.0,0.99928,0.0,0.02836]
[1780721425256,140.05,59848.41,0.0,0.99928,0.0,0.02836]
[1780721425425,140.05,59850.1,0.0,0.99928,0.0,0.02826]
[1780721426432,140.05,59848.89,0.0,0.99928,0.0,0.02833]
[1780721427281,140.05,59848.89,0.0,0.99928,0.0,0.02833]
[1780721427439,140.05,59855.37,0.0,0.99929,0.0,0.02797]
[1780721429000,140.05,59854.8,0.0,0.99929,0.0,0.028]
[1780721429453,140.05,59869.43,0.0,0.99931,0.0,0.0272]
[1780721430460,140.05,59876.32,0.0,0.99932,0.0,0.02683]
[1780721431467,140.05,59880.11,0.0,0.99935,0.0,0.02585]
[1780721432680,140.05,59880.11,0.0,0.99935,0.0,0.02585]
[1780721432777,140.05,59875.9,0.0,0.99934,0.0,0.02607]
[1780721433481,140.05,59873.59,0.0,0.99934,0.0,0.02619]
[1780721434756,140.05,59873.59,0.0,0.99934,0.0,0.02619]
[1780721434857,140.05,59872.6,0.0,0.99934,0.0,0.02624]
[1780721435495,140.05,59871.79,0.0,0.99933,0.0,0.02628]
[1780721436502,140.05,59877.21,0.0,0.99934,0.0,0.026]
[1780721437509,140.05,59885.17,0.0,0.99935,0.0,0.02559]
[1780721438786,140.05,59885.17,0.0,0.99935,0.0,0.02559]
[1780721438887,140.05,59890.85,0.0,0.99936,0.0,0.0253]
[1780721439528,140.05,59889.8,0.0,0.99936,0.0,0.02535]
[1780721440535,140.05,59889.11,0.0,0.99936,0.0,0.02539]
[1780721442549,140.05,59890.82,0.0,0.99936,0.0,0.0253]
[1780721443558,140.05,59896.61,0.0,0.99937,0.0,0.02501]
[1780721444563,140.05,59893.89,0.0,0.99937,0.0,0.02514]
[1780721446577,140.05,59894.89,0.0,0.99937,0.0,0.02509]
[1780721447584,140.05,59890.92,0.0,0.99936,0.0,0.0253]
[1780721448592,140.05,59887.02,0.0,0.99936,0.0,0.02549]
[1780721449599,140.05,59891.34,0.0,0.99936,0.0,0.02527]
[1780721450606,140.05,59887.39,0.0,0.99936,0.0,0.02548]
[1780721451613,140.05,59881.85,0.0,0.99935,0.0,0.02576]
[1780721452620,140.05,59883.3,0.0,0.99935,0.0,0.02569]
[1780721453627,140.05,59884.98,0.0,0.99935,0.0,0.0256]
[1780721455642,140.05,59884.17,0.0,0.99935,0.0,0.02564]
[1780721456649,140.05,59879.18,0.0,0.99935,0.0,0.0259]
[1780721457656,140.05,59874.88,0.0,0.99934,0.0,0.02612]
[1780721458779,140.05,59874.88,0.0,0.99934,0.0,0.02612]
[1780721458871,140.05,59869.54,0.0,0.99933,0.0,0.0264]
[1780721459670,140.05,59870.25,0.0,0.99933,0.0,0.02637]
[1780721460677,140.05,59876.21,0.0,0.99934,0.0,0.02605]
[1780721461684,140.05,59887.55,0.0,0.99936,0.0,0.02547]
[1780721462691,140.05,59891.96,0.0,0.99936,0.0,0.02524]
[1780721463698,140.05,59886.39,0.0,0.99936,0.0,0.02553]
[1780721464774,140.05,59886.39,0.0,0.99936,0.0,0.02553]
[1780721464852,140.05,59886.7,0.0,0.99936,0.0,0.02551]
[1780721465713,140.05,59891.56,0.0,0.99936,0.0,0.02526]
[1780721466753,140.05,59891.56,0.0,0.99936,0.0,0.02526]
[1780721466813,140.05,59894.24,0.0,0.99937,0.0,0.02513]
[1780721467726,140.05,59902.59,0.0,0.99938,0.0,0.02471]
[1780721468737,140.05,59913.18,0.0,0.99939,0.0,0.02419]
[1780721469924,140.05,59913.18,0.0,0.99939,0.0,0.02419]
[1780721470042,140.05,59913.18,0.0,0.99939,0.0,0.02419]
[1780721469934,140.05,59924.68,0.0,0.99941,0.0,0.02363]
[1780721470804,140.05,59946.01,0.0,0.99943,0.0,0.02263]
[1780721471763,140.05,59950.83,0.0,0.99944,0.0,0.02241]
[1780721472759,140.05,59950.83,0.0,0.99944,0.0,0.02241]
[1780721472769,140.05,59954.79,0.0,0.99945,0.0,0.02223]
[1780721473776,140.05,59958.94,0.0,0.99945,0.0,0.02205]
[1780721474762,140.05,59958.94,0.0,0.99945,0.0,0.02205]
[1780721475790,140.05,59960.1,0.0,0.99945,0.0,0.02199]
[1780721476808,140.05,59958.96,0.0,0.99945,0.0,0.02205]
[1780721477809,140.05,59963.7,0.0,0.99946,0.0,0.02183]
[1780721479823,140.05,59965.85,0.0,0.99946,0.0,0.02174]
[1780721480830,140.05,59963.79,0.0,0.99946,0.0,0.02183]
[1780721481837,140.05,59962.5,0.0,0.99945,0.0,0.02189]
[1780721482757,140.05,59962.5,0.0,0.99945,0.0,0.02189]
[1780721482844,140.05,59958.46,0.0,0.99945,0.0,0.02207]
[1780721483851,140.05,59951.23,0.0,0.99944,0.0,0.02239]
[1780721484970,140.05,59946.52,0.0,0.99944,0.0,0.02261]
[1780721485865,140.05,59950.04,0.0,0.99944,0.0,0.02245]
[1780721486770,140.05,59950.04,0.0,0.99944,0.0,0.02245]
[1780721486872,140.05,59952.35,0.0,0.99944,0.0,0.02234]
[1780721488752,140.05,59952.09,0.0,0.99944,0.0,0.02236]
[1780721489893,140.05,59955.15,0.0,0.99945,0.0,0.02222]
[1780721491907,140.05,59971.63,0.0,0.99948,0.0,0.02083]
[1780721492752,140.05,59971.63,0.0,0.99948,0.0,0.02083]
[1780721492913,140.05,59986.56,0.0,0.9995,0.0,0.0202]
[1780721493921,140.05,59986.58,0.0,0.9995,0.0,0.0202]
[1780721494928,140.05,59985.64,0.0,0.9995,0.0,0.02024]
[1780721496786,140.05,59988.44,0.0,0.9995,0.0,0.02012]
[1780721496943,140.05,59990.69,0.0,0.9995,0.0,0.02003]
[1780721497949,140.05,59992.81,0.0,0.99951,0.0,0.01994]
[1780721498754,140.05,59992.81,0.0,0.99951,0.0,0.01994]
[1780721500970,140.05,59999.31,0.0,0.99951,0.0,0.01968]
[1780721501977,140.05,60004.05,0.0,0.99952,0.0,0.01949]
[1780721502984,140.05,60001.75,0.0,0.99952,0.0,0.01958]
[1780721503991,140.05,59998.28,0.0,0.99951,0.0,0.01972]
[1780721504998,140.05,60005.1,0.0,0.99952,0.0,0.01945]
[1780721506006,140.05,60005.42,0.0,0.99952,0.0,0.01943]
[1780721507013,140.05,60003.5,0.0,0.99952,0.0,0.01951]
[1780721508020,140.05,60006.46,0.0,0.99952,0.0,0.01939]
[1780721510047,140.05,60017.97,0.0,0.99953,0.0,0.01894]
[1780721510489,140.05,60017.97,0.0,0.99953,0.0,0.01894]
[1780721511057,140.05,60027.37,0.0,0.99954,0.0,0.01857]
[1780721512078,140.05,60017.83,0.0,0.99953,0.0,0.01894]
[1780721513085,140.05,60016.77,0.0,0.99953,0.0,0.01898]
[1780721513735,140.05,60016.77,0.0,0.99953,0.0,0.01898]
[1780721514092,140.05,60016.6,0.0,0.99953,0.0,0.01899]
[1780721515099,140.05,60024.2,0.0,0.99954,0.0,0.01869]
[1780721515763,140.05,60024.2,0.0,0.99954,0.0,0.01869]
[1780721516106,140.05,60024.37,0.0,0.99954,0.0,0.01869]
[1780721517113,140.05,60029.88,0.0,0.99955,0.0,0.01848]
[1780721518120,140.05,60034.45,0.0,0.99955,0.0,0.0183]
[1780721519128,140.05,60046.43,0.0,0.99956,0.0,0.01785]
[1780721519541,140.05,60046.43,0.0,0.99956,0.0,0.01785]
[1780721519719,140.05,60046.43,0.0,0.99956,0.0,0.01785]
[1780721519767,140.05,60046.43,0.0,0.99956,0.0,0.01785]
[1780721520149,140.05,60047.04,0.0,0.99956,0.0,0.01783]
[1780721521158,140.05,60045.73,0.0,0.99956,0.0,0.01788]
[1780721522165,140.05,60034.51,0.0,0.99955,0.0,0.0183]
[1780721523172,140.05,60036.31,0.0,0.99955,0.0,0.01823]
[1780721523767,140.05,60036.31,0.0,0.99955,0.0,0.01823]
[1780721524182,140.05,60044.14,0.0,0.99956,0.0,0.01794]
[1780721525188,140.05,60052.39,0.0,0.99957,0.0,0.01763]
[1780721525248,140.05,60052.39,0.0,0.99957,0.0,0.01763]
[1780721526196,140.05,60065.05,0.0,0.99958,0.0,0.01718]
[1780721527204,140.05,60071.2,0.0,0.99959,0.0,0.01696]
[1780721529218,140.05,60068.68,0.0,0.99958,0.0,0.01705]
[1780721529306,140.05,60068.68,0.0,0.99958,0.0,0.01705]
[1780721530225,140.05,60078.14,0.0,0.99959,0.0,0.01671]
[1780721530875,140.05,60078.14,0.0,0.99959,0.0,0.01671]
[1780721531236,140.05,60092.88,0.0,0.99961,0.0,0.01621]
[1780721532243,140.05,60088.19,0.0,0.9996,0.0,0.01637]
[1780721535359,140.05,60088.64,0.0,0.9996,0.0,0.01635]
[1780721534512,140.05,60095.5,0.0,0.99961,0.0,0.01612]
[1780721535950,140.05,60137.76,0.0,0.99964,0.0,0.01475]
[1780721536948,140.05,60137.76,0.0,0.99964,0.0,0.01475]
[1780721537316,140.05,60168.71,0.0,0.99967,0.0,0.01381]
[1780721538323,140.05,60175.9,0.0,0.99967,0.0,0.01361]
[1780721539020,140.05,60175.9,0.0,0.99967,0.0,0.01361]
[1780721539330,140.05,60170.87,0.0,0.99967,0.0,0.01375]
[1780721540644,140.05,60171.06,0.0,0.99967,0.0,0.01375]
[1780721541072,140.05,60171.06,0.0,0.99967,0.0,0.01375]
[1780721541362,140.05,60147.56,0.0,0.99965,0.0,0.01445]
[1780721542373,140.05,60143.01,0.0,0.99965,0.0,0.01459]
[1780721543077,140.05,60143.01,0.0,0.99965,0.0,0.01459]
[1780721543387,140.05,60150.41,0.0,0.99965,0.0,0.01436]
[1780721544394,140.05,60152.85,0.0,0.99966,0.0,0.01429]
[1780721545084,140.05,60152.85,0.0,0.99966,0.0,0.01429]
[1780721545401,140.05,60162.69,0.0,0.99966,0.0,0.01399]
[1780721545516,140.05,60162.69,0.0,0.99966,0.0,0.01399]
[1780721546408,140.05,60160.61,0.0,0.99966,0.0,0.01405]
[1780721548422,140.05,60151.51,0.0,0.99966,0.0,0.01433]
[1780721549384,140.05,60151.51,0.0,0.99966,0.0,0.01433]
[1780721549393,140.05,60151.51,0.0,0.99966,0.0,0.01433]
[1780721549441,140.05,60152.54,0.0,0.99966,0.0,0.0143]
[1780721550436,140.05,60160.24,0.0,0.99966,0.0,0.01406]
[1780721551443,140.05,60159.97,0.0,0.99967,0.0,0.01361]
[1780721552450,140.05,60158.99,0.0,0.99967,0.0,0.01364]
[1780721553457,140.05,60160.07,0.0,0.99967,0.0,0.01361]
[1780721554592,140.05,60160.07,0.0,0.99967,0.0,0.01361]
[1780721554660,140.05,60165.07,0.0,0.99968,0.0,0.01346]
[1780721555644,140.05,60189.92,0.0,0.99969,0.0,0.01277]
[1780721556489,140.05,60194.56,0.0,0.9997,0.0,0.01264]
[1780721558640,140.05,60189.03,0.0,0.99969,0.0,0.01279]
[1780721558666,140.05,60194.06,0.0,0.9997,0.0,0.01266]
[1780721559511,140.05,60191.3,0.0,0.9997,0.0,0.01273]
[1780721560761,140.05,60191.3,0.0,0.9997,0.0,0.01273]
[1780721560848,140.05,60187.95,0.0,0.99969,0.0,0.01282]
[1780721561533,140.05,60178.76,0.0,0.99969,0.0,0.01308]
[1780721562539,140.05,60177.6,0.0,0.99969,0.0,0.01311]
[1780721563546,140.05,60174.52,0.0,0.99968,0.0,0.0132]
[1780721564552,140.05,60178.04,0.0,0.99969,0.0,0.0131]
[1780721565560,140.05,60184.5,0.0,0.99969,0.0,0.01292]
[1780721566566,140.05,60185.18,0.0,0.99969,0.0,0.0129]
[1780721567574,140.05,60180.37,0.0,0.99969,0.0,0.01303]
[1780721568581,140.05,60177.5,0.0,0.99969,0.0,0.01311]
[1780721569611,140.05,60174.21,0.0,0.99968,0.0,0.0132]
[1780721570598,140.05,60176.34,0.0,0.99968,0.0,0.01314]
[1780721571605,140.05,60181.01,0.0,0.99969,0.0,0.01301]
[1780721572612,140.05,60181.78,0.0,0.99969,0.0,0.01299]
[1780721573619,140.05,60190.59,0.0,0.9997,0.0,0.01275]
[1780721574628,140.05,60189.53,0.0,0.99969,0.0,0.01278]
[1780721575634,140.05,60193.43,0.0,0.9997,0.0,0.01267]
[1780721576641,140.05,60194.65,0.0,0.9997,0.0,0.01264]
[1780721578364,140.05,60194.65,0.0,0.9997,0.0,0.01264]
[1780721578430,140.05,60197.24,0.0,0.9997,0.0,0.01257]
[1780721578655,140.05,60198.35,0.0,0.9997,0.0,0.01254]
[1780721579662,140.05,60204.9,0.0,0.99971,0.0,0.01237]
[1780721580838,140.05,60206.04,0.0,0.99971,0.0,0.01234]
[1780721581681,140.05,60196.14,0.0,0.9997,0.0,0.0126]
[1780721582734,140.05,60202.1,0.0,0.9997,0.0,0.01244]
[1780721583705,140.05,60202.2,0.0,0.9997,0.0,0.01244]
[1780721584714,140.05,60189.19,0.0,0.99969,0.0,0.01279]
[1780721585721,140.05,60208.35,0.0,0.99971,0.0,0.01227]
[1780721587391,140.05,60208.35,0.0,0.99971,0.0,0.01227]
[1780721587408,140.05,60217.66,0.0,0.99971,0.0,0.01203]
[1780721587741,140.05,60214.03,0.0,0.99971,0.0,0.01213]
[1780721588748,140.05,60207.7,0.0,0.99971,0.0,0.01229]
[1780721589520,140.05,60207.7,0.0,0.99971,0.0,0.01229]
[1780721589755,140.05,60209.18,0.0,0.99971,0.0,0.01225]
[1780721590762,140.05,60211.62,0.0,0.99971,0.0,0.01219]
[1780721591769,140.05,60209.58,0.0,0.99971,0.0,0.01224]
[1780721592776,140.05,60196.85,0.0,0.9997,0.0,0.01258]
[1780721593787,140.05,60202.92,0.0,0.9997,0.0,0.01242]
[1780721594792,140.05,60187.58,0.0,0.99969,0.0,0.01283]
[1780721595805,140.05,60194.03,0.0,0.9997,0.0,0.01266]
[1780721596810,140.05,60200.88,0.0,0.9997,0.0,0.01247]
[1780721597817,140.05,60201.46,0.0,0.9997,0.0,0.01246]
[1780721598824,140.05,60202.15,0.0,0.9997,0.0,0.01244]
[1780721599831,140.05,60197.65,0.0,0.9997,0.0,0.01256]
[1780721600840,140.05,60191.07,0.0,0.9997,0.0,0.01274]
[1780721601847,140.05,60195.19,0.0,0.9997,0.0,0.01263]
[1780721602854,140.05,60193.44,0.0,0.9997,0.0,0.01267]
[1780721603861,140.05,60191.14,0.0,0.9997,0.0,0.01274]
[1780721604868,140.05,60188.33,0.0,0.99969,0.0,0.01281]
[1780721606883,140.05,60195.37,0.0,0.9997,0.0,0.01262]
[1780721607890,140.05,60196.16,0.0,0.9997,0.0,0.0126]
[1780721608897,140.05,60197.93,0.0,0.9997,0.0,0.01255]
[1780721609904,140.05,60196.96,0.0,0.9997,0.0,0.01258]
[1780721610911,140.05,60192.68,0.0,0.9997,0.0,0.01269]
[1780721611918,140.05,60190.52,0.0,0.99971,0.0,0.01233]
[1780721612925,140.05,60191.56,0.0,0.99971,0.0,0.0123]
[1780721613937,140.05,60188.29,0.0,0.9997,0.0,0.01239]
[1780721614945,140.05,60176.65,0.0,0.9997,0.0,0.0127]
[1780721615952,140.05,60176.14,0.0,0.9997,0.0,0.01271]
[1780721617513,140.05,60176.14,0.0,0.9997,0.0,0.01271]
[1780721616959,140.05,60175.14,0.0,0.99969,0.0,0.01274]
[1780721617966,140.05,60169.78,0.0,0.99969,0.0,0.01289]
[1780721619513,140.05,60169.78,0.0,0.99969,0.0,0.01289]
[1780721618973,140.05,60168.21,0.0,0.99969,0.0,0.01293]
[1780721620987,140.05,60166.9,0.0,0.99969,0.0,0.01297]
[1780721621994,140.05,60163.92,0.0,0.99969,0.0,0.01305]
[1780721624011,140.05,60169.75,0.0,0.99969,0.0,0.01289]
[1780721625016,140.05,60168.12,0.0,0.99969,0.0,0.01293]
[1780721626023,140.05,60164.79,0.0,0.99969,0.0,0.01303]
[1780721627030,140.05,60169.75,0.0,0.99969,0.0,0.01289]
[1780721628037,140.05,60166.47,0.0,0.99969,0.0,0.01298]
[1780721629044,140.05,60169.16,0.0,0.99969,0.0,0.0129]
[1780721630504,140.05,60169.16,0.0,0.99969,0.0,0.0129]
[1780721630053,140.05,60184.46,0.0,0.9997,0.0,0.01249]
[1780721630575,140.05,60184.46,0.0,0.9997,0.0,0.01249]
[1780721631060,140.05,60199.72,0.0,0.99971,0.0,0.01208]
[1780721631870,140.05,60199.72,0.0,0.99971,0.0,0.01208]
[1780721632069,140.05,60203.5,0.0,0.99971,0.0,0.01199]
[1780721632741,140.05,60203.5,0.0,0.99971,0.0,0.01199]
[1780721633016,140.05,60203.5,0.0,0.99971,0.0,0.01199]
[1780721633076,140.05,60204.51,0.0,0.99971,0.0,0.01196]
[1780721634083,140.05,60197.28,0.0,0.99971,0.0,0.01215]
[1780721635090,140.05,60190.34,0.0,0.9997,0.0,0.01233]
[1780721636098,140.05,60183.59,0.0,0.9997,0.0,0.01251]
[1780721637107,140.05,60188.94,0.0,0.9997,0.0,0.01237]
[1780721638114,140.05,60188.18,0.0,0.9997,0.0,0.01239]
[1780721639121,140.05,60188.99,0.0,0.9997,0.0,0.01237]
[1780721640128,140.05,60189.66,0.0,0.9997,0.0,0.01235]
[1780721641141,140.05,60194.5,0.0,0.99971,0.0,0.01222]
[1780721642319,140.05,60194.5,0.0,0.99971,0.0,0.01222]
[1780721642441,140.05,60201.56,0.0,0.99971,0.0,0.01204]
[1780721643181,140.05,60208.31,0.0,0.99972,0.0,0.01186]
[1780721645528,140.05,60208.31,0.0,0.99972,0.0,0.01186]
[1780721645585,140.05,60205.45,0.0,0.99972,0.0,0.01194]
[1780721646366,140.05,60211.47,0.0,0.99972,0.0,0.01178]
[1780721647266,140.05,60210.01,0.0,0.99972,0.0,0.01182]
[1780721648252,140.05,60203.19,0.0,0.99971,0.0,0.01199]
[1780721649306,140.05,60206.07,0.0,0.99972,0.0,0.01192]
[1780721650291,140.05,60214.44,0.0,0.99972,0.0,0.01171]
[1780721651171,140.05,60214.44,0.0,0.99972,0.0,0.01171]
[1780721651298,140.05,60218.98,0.0,0.99972,0.0,0.01159]
[1780721652269,140.05,60218.98,0.0,0.99972,0.0,0.01159]
[1780721652306,140.05,60225.91,0.0,0.99973,0.0,0.01142]
[1780721653313,140.05,60222.59,0.0,0.99973,0.0,0.0115]
[1780721655327,140.05,60217.09,0.0,0.99972,0.0,0.01164]
[1780721655730,140.05,60217.09,0.0,0.99972,0.0,0.01164]
[1780721656335,140.05,60209.07,0.0,0.99972,0.0,0.01184]
[1780721657341,140.05,60218.34,0.0,0.99972,0.0,0.01161]
[1780721657763,140.05,60218.34,0.0,0.99972,0.0,0.01161]
[1780721658348,140.05,60222.91,0.0,0.99973,0.0,0.01149]
[1780721659355,140.05,60225.82,0.0,0.99973,0.0,0.01142]
[1780721660363,140.05,60228.43,0.0,0.99973,0.0,0.01136]
[1780721661370,140.05,60234.16,0.0,0.99973,0.0,0.01122]
[1780721662377,140.05,60233.53,0.0,0.99973,0.0,0.01123]
[1780721663384,140.05,60231.06,0.0,0.99973,0.0,0.01129]
[1780721664393,140.05,60233.63,0.0,0.99973,0.0,0.01123]
[1780721665400,140.05,60232.65,0.0,0.99973,0.0,0.01125]
[1780721667414,140.05,60233.95,0.0,0.99973,0.0,0.01122]
[1780721667792,140.05,60233.95,0.0,0.99973,0.0,0.01122]
[1780721668422,140.05,60235.39,0.0,0.99973,0.0,0.01119]
[1780721669752,140.05,60235.37,0.0,0.99973,0.0,0.01119]
[1780721670435,140.05,60238.36,0.0,0.99974,0.0,0.01112]
[1780721671443,140.05,60249.56,0.0,0.99975,0.0,0.01048]
[1780721672449,140.05,60263.51,0.0,0.99976,0.0,0.01016]
[1780721673251,140.05,60263.51,0.0,0.99976,0.0,0.01016]
[1780721673523,140.05,60269.45,0.0,0.99976,0.0,0.01003]
[1780721675547,140.05,60256.1,0.0,0.99976,0.0,0.01033]
[1780721676690,140.05,60256.1,0.0,0.99976,0.0,0.01033]
[1780721676700,140.05,60249.09,0.0,0.99975,0.0,0.01049]
[1780721677561,140.05,60248.04,0.0,0.99975,0.0,0.01051]
[1780721678568,140.05,60256.57,0.0,0.99976,0.0,0.01032]
[1780721679575,140.05,60263.42,0.0,0.99976,0.0,0.01016]
[1780721680582,140.05,60259.62,0.0,0.99976,0.0,0.01025]
[1780721681589,140.05,60258.82,0.0,0.99976,0.0,0.01027]
[1780721683603,140.05,60252.12,0.0,0.99975,0.0,0.01042]
[1780721684610,140.05,60242.41,0.0,0.99975,0.0,0.01064]
[1780721684925,140.05,60242.41,0.0,0.99975,0.0,0.01064]
[1780721685617,140.05,60229.01,0.0,0.99974,0.0,0.01096]
[1780721686755,140.05,60229.28,0.0,0.99974,0.0,0.01095]
[1780721687630,140.05,60228.55,0.0,0.99974,0.0,0.01097]
[1780721688638,140.05,60224.65,0.0,0.99974,0.0,0.01106]
[1780721689699,140.05,60224.65,0.0,0.99974,0.0,0.01106]
[1780721689646,140.05,60228.28,0.0,0.99974,0.0,0.01097]
[1780721690652,140.05,60253.59,0.0,0.99975,0.0,0.01038]
[1780721691659,140.05,60268.58,0.0,0.99976,0.0,0.01005]
[1780721692666,140.05,60264.18,0.0,0.99976,0.0,0.01015]
[1780721693742,140.05,60264.18,0.0,0.99976,0.0,0.01015]
[1780721693673,140.05,60260.74,0.0,0.99976,0.0,0.01022]
[1780721694680,140.05,60257.87,0.0,0.99976,0.0,0.01029]
[1780721695753,140.05,60257.87,0.0,0.99976,0.0,0.01029]
[1780721695687,140.05,60255.38,0.0,0.99976,0.0,0.01034]
[1780721696694,140.05,60253.19,0.0,0.99975,0.0,0.01039]
[1780721697751,140.05,60253.19,0.0,0.99975,0.0,0.01039]
[1780721700725,140.05,60250.73,0.0,0.99975,0.0,0.01045]
[1780721701732,140.05,60257.97,0.0,0.99976,0.0,0.01029]
[1780721702739,140.05,60255.61,0.0,0.99976,0.0,0.01034]
[1780721703746,140.05,60254.54,0.0,0.99975,0.0,0.01036]
[1780721704753,140.05,60250.79,0.0,0.99975,0.0,0.01045]
[1780721707030,140.05,60251.14,0.0,0.99975,0.0,0.01044]
[1780721707122,140.05,60230.02,0.0,0.99974,0.0,0.01093]
[1780721707792,140.05,60211.72,0.0,0.99973,0.0,0.01138]
[1780721709769,140.05,60211.72,0.0,0.99973,0.0,0.01138]
[1780721708786,140.05,60210.98,0.0,0.99973,0.0,0.01139]
[1780721709829,140.05,60208.55,0.0,0.99973,0.0,0.01145]
[1780721710802,140.05,60210.63,0.0,0.99973,0.0,0.0114]
[1780721711806,140.05,60219.79,0.0,0.99973,0.0,0.01118]
[1780721713766,140.05,60219.79,0.0,0.99973,0.0,0.01118]
[1780721712813,140.05,60221.71,0.0,0.99974,0.0,0.01113]
[1780721713870,140.05,60219.64,0.0,0.99973,0.0,0.01118]
[1780721714827,140.05,60217.31,0.0,0.99973,0.0,0.01124]
[1780721715834,140.05,60207.19,0.0,0.99973,0.0,0.01149]
[1780721717763,140.05,60207.19,0.0,0.99973,0.0,0.01149]
[1780721716841,140.05,60203.69,0.0,0.99972,0.0,0.01157]
[1780721717848,140.05,60200.41,0.0,0.99972,0.0,0.01166]
[1780721719763,140.05,60200.41,0.0,0.99972,0.0,0.01166]
[1780721718855,140.05,60198.74,0.0,0.99972,0.0,0.0117]
[1780721720869,140.05,60190.87,0.0,0.99972,0.0,0.0119]
[1780721721876,140.05,60192.48,0.0,0.99972,0.0,0.01186]
[1780721723763,140.05,60192.48,0.0,0.99972,0.0,0.01186]
[1780721725905,140.05,60188.83,0.0,0.99971,0.0,0.01195]
[1780721727919,140.05,60192.45,0.0,0.99972,0.0,0.01186]
[1780721729774,140.05,60192.45,0.0,0.99972,0.0,0.01186]
[1780721728926,140.05,60193.65,0.0,0.99972,0.0,0.01183]
[1780721729933,140.05,60193.83,0.0,0.99972,0.0,0.01182]
[1780721731747,140.05,60193.83,0.0,0.99972,0.0,0.01182]
[1780721730941,140.05,60201.58,0.0,0.99972,0.0,0.01163]
[1780721731947,140.05,60201.38,0.0,0.99973,0.0,0.01123]
[1780721733968,140.05,60204.15,0.0,0.99973,0.0,0.01117]
[1780721734974,140.05,60202.79,0.0,0.99973,0.0,0.0112]
[1780721735981,140.05,60201.15,0.0,0.99973,0.0,0.01124]
[1780721736988,140.05,60200.03,0.0,0.99973,0.0,0.01127]
[1780721737995,140.05,60212.31,0.0,0.99974,0.0,0.01097]
[1780721739080,140.05,60212.31,0.0,0.99974,0.0,0.01097]
[1780721739209,140.05,60203.42,0.0,0.99973,0.0,0.01118]
[1780721740025,140.05,60185.63,0.0,0.99972,0.0,0.01163]
[1780721741032,140.05,60182.59,0.0,0.99972,0.0,0.0117]
[1780721742039,140.05,60180.95,0.0,0.99972,0.0,0.01174]
[1780721744053,140.05,60179.48,0.0,0.99972,0.0,0.01178]
[1780721745060,140.05,60181.81,0.0,0.99972,0.0,0.01172]
[1780721746067,140.05,60180.92,0.0,0.99972,0.0,0.01175]
[1780721747074,140.05,60185.38,0.0,0.99972,0.0,0.01163]
[1780721748081,140.05,60183.81,0.0,0.99972,0.0,0.01167]
[1780721749088,140.05,60189.42,0.0,0.99972,0.0,0.01153]
[1780721750095,140.05,60185.95,0.0,0.99972,0.0,0.01162]
[1780721751102,140.05,60186.55,0.0,0.99972,0.0,0.0116]
[1780721753116,140.05,60184.17,0.0,0.99972,0.0,0.01166]
[1780721754123,140.05,60186.02,0.0,0.99972,0.0,0.01162]
[1780721755130,140.05,60181.59,0.0,0.99972,0.0,0.01173]
[1780721756137,140.05,60179.41,0.0,0.99972,0.0,0.01178]
[1780721757144,140.05,60180.02,0.0,0.99972,0.0,0.01177]
[1780721758151,140.05,60190.66,0.0,0.99972,0.0,0.0115]
[1780721759435,140.05,60190.66,0.0,0.99972,0.0,0.0115]
[1780721759578,140.05,60190.66,0.0,0.99972,0.0,0.0115]
[1780721759751,140.05,60190.66,0.0,0.99972,0.0,0.0115]
[1780721759762,140.05,60194.27,0.0,0.99973,0.0,0.01141]
[1780721760166,140.05,60199.76,0.0,0.99973,0.0,0.01127]
[1780721761760,140.05,60199.76,0.0,0.99973,0.0,0.01127]
[1780721761173,140.05,60198.36,0.0,0.99973,0.0,0.01131]
[1780721762180,140.05,60194.98,0.0,0.99973,0.0,0.01139]
[1780721763008,140.05,60194.98,0.0,0.99973,0.0,0.01139]
[1780721763199,140.05,60189.51,0.0,0.99972,0.0,0.01153]
[1780721764200,140.05,60185.26,0.0,0.99972,0.0,0.01164]
[1780721765207,140.05,60190.4,0.0,0.99972,0.0,0.01151]
[1780721766214,140.05,60191.38,0.0,0.99973,0.0,0.01148]
[1780721767221,140.05,60187.8,0.0,0.99972,0.0,0.01157]
[1780721768509,140.05,60187.36,0.0,0.99972,0.0,0.01158]
[1780721769241,140.05,60180.22,0.0,0.99972,0.0,0.01176]
[1780721770246,140.05,60178.7,0.0,0.99972,0.0,0.0118]
[1780721771255,140.05,60180.17,0.0,0.99972,0.0,0.01176]
[1780721772262,140.05,60180.85,0.0,0.99972,0.0,0.01175]
[1780721773269,140.05,60178.9,0.0,0.99972,0.0,0.0118]
[1780721774276,140.05,60176.52,0.0,0.99972,0.0,0.01186]
[1780721775283,140.05,60175.56,0.0,0.99971,0.0,0.01188]
[1780721776290,140.05,60176.55,0.0,0.99972,0.0,0.01186]
[1780721777298,140.05,60177.82,0.0,0.99972,0.0,0.01182]
[1780721778306,140.05,60172.8,0.0,0.99971,0.0,0.01195]
[1780721779313,140.05,60169.28,0.0,0.99971,0.0,0.01205]
[1780721780320,140.05,60162.56,0.0,0.99971,0.0,0.01222]
[1780721781753,140.05,60162.56,0.0,0.99971,0.0,0.01222]
[1780721781821,140.05,60160.34,0.0,0.9997,0.0,0.01228]
[1780721782777,140.05,60160.34,0.0,0.9997,0.0,0.01228]
[1780721782334,140.05,60162.41,0.0,0.99971,0.0,0.01223]
[1780721782904,140.05,60162.41,0.0,0.99971,0.0,0.01223]
[1780721783341,140.05,60168.97,0.0,0.99971,0.0,0.01205]
[1780721784352,140.05,60162.89,0.0,0.99971,0.0,0.01221]
[1780721785357,140.05,60164.07,0.0,0.99971,0.0,0.01218]
[1780721786364,140.05,60165.64,0.0,0.99971,0.0,0.01214]
[1780721787371,140.05,60167.71,0.0,0.99971,0.0,0.01209]
[1780721788378,140.05,60173.43,0.0,0.99971,0.0,0.01194]
[1780721789385,140.05,60172.91,0.0,0.99971,0.0,0.01195]
[1780721790407,140.05,60172.33,0.0,0.99971,0.0,0.01197]
[1780721791403,140.05,60173.54,0.0,0.99972,0.0,0.01153]
[1780721792638,140.05,60173.54,0.0,0.99972,0.0,0.01153]
[1780721792694,140.05,60175.22,0.0,0.99972,0.0,0.01148]
[1780721793417,140.05,60182.79,0.0,0.99973,0.0,0.0113]
[1780721794424,140.05,60184.45,0.0,0.99973,0.0,0.01125]
[1780721795431,140.05,60176.85,0.0,0.99973,0.0,0.01144]
[1780721796038,140.05,60176.85,0.0,0.99973,0.0,0.01144]
[1780721796438,140.05,60174.76,0.0,0.99972,0.0,0.0115]
[1780721797447,140.05,60159.67,0.0,0.99971,0.0,0.01188]
[1780721798049,140.05,60159.67,0.0,0.99971,0.0,0.01188]
[1780721798454,140.05,60129.43,0.0,0.99969,0.0,0.01268]
[1780721799461,140.05,60138.15,0.0,0.9997,0.0,0.01245]
[1780721800468,140.05,60141.01,0.0,0.9997,0.0,0.01237]
[1780721801415,140.05,60141.01,0.0,0.9997,0.0,0.01237]
[1780721801475,140.05,60136.92,0.0,0.9997,0.0,0.01248]
[1780721802482,140.05,60138.53,0.0,0.9997,0.0,0.01244]
[1780721803526,140.05,60138.53,0.0,0.9997,0.0,0.01244]
[1780721803611,140.05,60132.09,0.0,0.99969,0.0,0.01261]
[1780721804502,140.05,60122.16,0.0,0.99969,0.0,0.01289]
[1780721805509,140.05,60121.23,0.0,0.99969,0.0,0.01291]
[1780721806517,140.05,60118.09,0.0,0.99968,0.0,0.013]
[1780721807524,140.05,60115.33,0.0,0.99968,0.0,0.01308]
[1780721808531,140.05,60112.37,0.0,0.99968,0.0,0.01316]
[1780721809539,140.05,60114.3,0.0,0.99968,0.0,0.01311]
[1780721810545,140.05,60110.82,0.0,0.99968,0.0,0.0132]
[1780721811552,140.05,60108.66,0.0,0.99968,0.0,0.01327]
[1780721813566,140.05,60108.06,0.0,0.99968,0.0,0.01328]
[1780721814573,140.05,60110.15,0.0,0.99968,0.0,0.01322]
[1780721815580,140.05,60109.22,0.0,0.99968,0.0,0.01325]
[1780721816587,140.05,60111.23,0.0,0.99968,0.0,0.01319]
[1780721818601,140.05,60108.36,0.0,0.99968,0.0,0.01327]
[1780721819618,140.05,60108.36,0.0,0.99968,0.0,0.01327]
[1780721819673,140.05,60095.77,0.0,0.99967,0.0,0.01364]
[1780721820617,140.05,60089.24,0.0,0.99966,0.0,0.01383]
[1780721821542,140.05,60089.24,0.0,0.99966,0.0,0.01383]
[1780721821622,140.05,60087.09,0.0,0.99966,0.0,0.0139]
[1780721822633,140.05,60085.63,0.0,0.99966,0.0,0.01394]
[1780721823644,140.05,60083.65,0.0,0.99966,0.0,0.014]
[1780721824648,140.05,60085.61,0.0,0.99966,0.0,0.01394]
[1780721825506,140.05,60085.61,0.0,0.99966,0.0,0.01394]
[1780721825655,140.05,60083.01,0.0,0.99966,0.0,0.01402]
[1780721826667,140.05,60083.92,0.0,0.99966,0.0,0.01399]
[1780721829689,140.05,60082.66,0.0,0.99966,0.0,0.01403]
[1780721830700,140.05,60091.78,0.0,0.99966,0.0,0.01376]
[1780721831706,140.05,60095.13,0.0,0.99967,0.0,0.01366]
[1780721832712,140.05,60090.98,0.0,0.99966,0.0,0.01378]
[1780721833721,140.05,60089.52,0.0,0.99966,0.0,0.01382]
[1780721835734,140.05,60087.99,0.0,0.99966,0.0,0.01387]
[1780721836741,140.05,60089.92,0.0,0.99966,0.0,0.01381]
[1780721837749,140.05,60085.44,0.0,0.99966,0.0,0.01395]
[1780721838755,140.05,60082.83,0.0,0.99966,0.0,0.01402]
[1780721839762,140.05,60083.87,0.0,0.99966,0.0,0.01399]
[1780721840769,140.05,60080.95,0.0,0.99966,0.0,0.01408]
[1780721841803,140.05,60079.56,0.0,0.99965,0.0,0.01412]
[1780721842789,140.05,60052.1,0.0,0.99963,0.0,0.01498]
[1780721843640,140.05,60052.1,0.0,0.99963,0.0,0.01498]
[1780721843800,140.05,60043.4,0.0,0.99962,0.0,0.01526]
[1780721844832,140.05,60033.83,0.0,0.99962,0.0,0.01557]
[1780721845836,140.05,60009.26,0.0,0.99959,0.0,0.01641]
[1780721846843,140.05,60012.52,0.0,0.9996,0.0,0.01629]
[1780721847748,140.05,60012.52,0.0,0.9996,0.0,0.01629]
[1780721847850,140.05,60014.9,0.0,0.9996,0.0,0.01621]
[1780721848857,140.05,60021.97,0.0,0.99961,0.0,0.01597]
[1780721849760,140.05,60021.97,0.0,0.99961,0.0,0.01597]
[1780721849864,140.05,60023.12,0.0,0.99961,0.0,0.01593]
[1780721850872,140.05,60025.1,0.0,0.99961,0.0,0.01586]
[1780721851879,140.05,60027.15,0.0,0.99962,0.0,0.01527]
[1780721852890,140.05,60029.64,0.0,0.99963,0.0,0.01519]
[1780721853893,140.05,60014.65,0.0,0.99961,0.0,0.01569]
[1780721854904,140.05,60006.8,0.0,0.9996,0.0,0.01595]
[1780721855911,140.05,60007.21,0.0,0.99961,0.0,0.01594]
[1780721856918,140.05,60006.13,0.0,0.9996,0.0,0.01598]
[1780721857766,140.05,60006.13,0.0,0.9996,0.0,0.01598]
[1780721857925,140.05,60000.26,0.0,0.9996,0.0,0.01618]
[1780721858932,140.05,59995.37,0.0,0.99959,0.0,0.01634]
[1780721859942,140.05,59998.89,0.0,0.9996,0.0,0.01622]
[1780721860949,140.05,59993.21,0.0,0.99959,0.0,0.01642]
[1780721861956,140.05,59990.45,0.0,0.99959,0.0,0.01652]
[1780721862963,140.05,59988.58,0.0,0.99959,0.0,0.01658]
[1780721863971,140.05,59979.68,0.0,0.99958,0.0,0.0169]
[1780721864107,140.05,59979.68,0.0,0.99958,0.0,0.0169]
[1780721864978,140.05,59976.66,0.0,0.99958,0.0,0.01701]
[1780721866992,140.05,59962.85,0.0,0.99956,0.0,0.01751]
[1780721867413,140.05,59962.85,0.0,0.99956,0.0,0.01751]
[1780721867999,140.05,59959.02,0.0,0.99956,0.0,0.01765]
[1780721869006,140.05,59959.96,0.0,0.99956,0.0,0.01762]
[1780721870013,140.05,59968.3,0.0,0.99957,0.0,0.01731]
[1780721871021,140.05,59972.62,0.0,0.99957,0.0,0.01715]
[1780721872046,140.05,59988.28,0.0,0.99959,0.0,0.01659]
[1780721873147,140.05,59988.28,0.0,0.99959,0.0,0.01659]
[1780721873227,140.05,59994.34,0.0,0.99959,0.0,0.01638]
[1780721877177,140.05,59992.58,0.0,0.99959,0.0,0.01644]
[1780721877215,140.05,59993.79,0.0,0.99959,0.0,0.0164]
[1780721879257,140.05,59993.32,0.0,0.99959,0.0,0.01642]
[1780721879294,140.05,59994.18,0.0,0.99959,0.0,0.01639]
[1780721880096,140.05,59996.98,0.0,0.9996,0.0,0.01629]
[1780721881104,140.05,59980.49,0.0,0.99958,0.0,0.01687]
[1780721882112,140.05,59988.53,0.0,0.99959,0.0,0.01658]
[1780721883118,140.05,59989.81,0.0,0.99959,0.0,0.01654]
[1780721884125,140.05,59986.81,0.0,0.99959,0.0,0.01664]
[1780721885152,140.05,59988.35,0.0,0.99959,0.0,0.01659]
[1780721886159,140.05,59985.84,0.0,0.99959,0.0,0.01668]
[1780721887250,140.05,59985.84,0.0,0.99959,0.0,0.01668]
[1780721887275,140.05,59981.36,0.0,0.99958,0.0,0.01684]
[1780721888172,140.05,59974.7,0.0,0.99957,0.0,0.01708]
[1780721889261,140.05,59974.7,0.0,0.99957,0.0,0.01708]
[1780721889349,140.05,59978.43,0.0,0.99958,0.0,0.01694]
[1780721890187,140.05,59983.27,0.0,0.99958,0.0,0.01677]
[1780721891194,140.05,59988.34,0.0,0.99959,0.0,0.01659]
[1780721892201,140.05,59994.08,0.0,0.99959,0.0,0.01639]
[1780721893261,140.05,59994.08,0.0,0.99959,0.0,0.01639]
[1780721893352,140.05,59996.51,0.0,0.9996,0.0,0.01631]
[1780721894215,140.05,60004.58,0.0,0.9996,0.0,0.01603]
[1780721895223,140.05,60007.95,0.0,0.99961,0.0,0.01591]
[1780721896230,140.05,60008.37,0.0,0.99961,0.0,0.0159]
[1780721897237,140.05,60010.8,0.0,0.99961,0.0,0.01582]
[1780721898244,140.05,60020.3,0.0,0.99962,0.0,0.0155]
[1780721899251,140.05,60039.39,0.0,0.99963,0.0,0.01488]
[1780721900258,140.05,60043.08,0.0,0.99964,0.0,0.01476]
[1780721901277,140.05,60043.08,0.0,0.99964,0.0,0.01476]
[1780721901291,140.05,60039.37,0.0,0.99963,0.0,0.01488]
[1780721902272,140.05,60040.89,0.0,0.99963,0.0,0.01483]
[1780721903279,140.05,60047.71,0.0,0.99964,0.0,0.01462]
[1780721904286,140.05,60048.43,0.0,0.99964,0.0,0.01459]
[1780721905276,140.05,60048.43,0.0,0.99964,0.0,0.01459]
[1780721905293,140.05,60048.85,0.0,0.99964,0.0,0.01458]
[1780721906300,140.05,60047.98,0.0,0.99964,0.0,0.01461]
[1780721907306,140.05,60046.72,0.0,0.99964,0.0,0.01465]
[1780721910017,140.05,60045.89,0.0,0.99964,0.0,0.01467]
[1780721910328,140.05,60048.3,0.0,0.99964,0.0,0.0146]
[1780721911335,140.05,60046.78,0.0,0.99965,0.0,0.01415]
[1780721913349,140.05,60047.36,0.0,0.99965,0.0,0.01414]
[1780721914356,140.05,60050.18,0.0,0.99965,0.0,0.01405]
[1780721915364,140.05,60053.11,0.0,0.99966,0.0,0.01396]
[1780721916371,140.05,60054.72,0.0,0.99966,0.0,0.01391]
[1780721917260,140.05,60054.72,0.0,0.99966,0.0,0.01391]
[1780721917378,140.05,60055.06,0.0,0.99966,0.0,0.0139]
[1780721918410,140.05,60059.0,0.0,0.99966,0.0,0.01379]
[1780721919404,140.05,60063.59,0.0,0.99967,0.0,0.01365]
[1780721920411,140.05,60064.85,0.0,0.99967,0.0,0.01361]
[1780721921419,140.05,60067.92,0.0,0.99967,0.0,0.01352]
[1780721922426,140.05,60064.07,0.0,0.99967,0.0,0.01364]
[1780721923433,140.05,60062.01,0.0,0.99966,0.0,0.0137]
[1780721926454,140.05,60064.18,0.0,0.99967,0.0,0.01363]
[1780721928468,140.05,60056.46,0.0,0.99966,0.0,0.01386]
[1780721929475,140.05,60061.57,0.0,0.99966,0.0,0.01371]
[1780721930483,140.05,60062.67,0.0,0.99966,0.0,0.01368]
[1780721931489,140.05,60063.37,0.0,0.99967,0.0,0.01366]
[1780721932496,140.05,60062.41,0.0,0.99966,0.0,0.01369]
[1780721934510,140.05,60061.37,0.0,0.99966,0.0,0.01372]
[1780721935517,140.05,60061.98,0.0,0.99966,0.0,0.0137]
[1780721937530,140.05,60061.39,0.0,0.99966,0.0,0.01372]
[1780721938538,140.05,60062.88,0.0,0.99966,0.0,0.01367]
[1780721939545,140.05,60061.97,0.0,0.99966,0.0,0.0137]
[1780721941558,140.05,60061.07,0.0,0.99966,0.0,0.01372]
[1780721942566,140.05,60062.4,0.0,0.99966,0.0,0.01369]
[1780721943573,140.05,60063.62,0.0,0.99967,0.0,0.01365]
[1780721944580,140.05,60070.02,0.0,0.99967,0.0,0.01346]
[1780721945587,140.05,60072.73,0.0,0.99967,0.0,0.01338]
[1780721946594,140.05,60070.31,0.0,0.99967,0.0,0.01345]
[1780721948608,140.05,60073.42,0.0,0.99967,0.0,0.01336]
[1780721950622,140.05,60075.39,0.0,0.99967,0.0,0.01331]
[1780721951260,140.05,60075.39,0.0,0.99967,0.0,0.01331]
[1780721951629,140.05,60075.73,0.0,0.99967,0.0,0.0133]
[1780721952636,140.05,60077.64,0.0,0.99968,0.0,0.01324]
[1780721953616,140.05,60077.64,0.0,0.99968,0.0,0.01324]
[1780721953643,140.05,60097.37,0.0,0.99969,0.0,0.01269]
[1780721954650,140.05,60105.91,0.0,0.9997,0.0,0.01245]
[1780721955658,140.05,60101.34,0.0,0.99969,0.0,0.01258]
[1780721956665,140.05,60102.35,0.0,0.99969,0.0,0.01255]
[1780721957672,140.05,60093.9,0.0,0.99969,0.0,0.01278]
[1780721958680,140.05,60091.12,0.0,0.99969,0.0,0.01286]
[1780721960693,140.05,60090.53,0.0,0.99969,0.0,0.01288]
[1780721961700,140.05,60089.63,0.0,0.99969,0.0,0.0129]
[1780721963714,140.05,60091.18,0.0,0.99969,0.0,0.01286]
[1780721964721,140.05,60084.76,0.0,0.99968,0.0,0.01304]
[1780721965729,140.05,60085.98,0.0,0.99968,0.0,0.013]
[1780721966736,140.05,60087.08,0.0,0.99968,0.0,0.01297]
[1780721968750,140.05,60085.35,0.0,0.99968,0.0,0.01302]
[1780721969762,140.05,60085.92,0.0,0.99968,0.0,0.01301]
[1780721970767,140.05,60073.39,0.0,0.99967,0.0,0.01336]
[1780721971776,140.05,60071.88,0.0,0.99968,0.0,0.01295]
[1780721972792,140.05,60076.29,0.0,0.99969,0.0,0.01283]
[1780721973804,140.05,60081.75,0.0,0.99969,0.0,0.01267]
[1780721974809,140.05,60077.71,0.0,0.99969,0.0,0.01279]
[1780721975817,140.05,60074.79,0.0,0.99969,0.0,0.01287]
[1780721977270,140.05,60074.4,0.0,0.99968,0.0,0.01288]
[1780721977831,140.05,60070.14,0.0,0.99968,0.0,0.013]
[1780721979847,140.05,60062.49,0.0,0.99968,0.0,0.01322]
[1780721980354,140.05,60062.49,0.0,0.99968,0.0,0.01322]
[1780721980853,140.05,60063.99,0.0,0.99968,0.0,0.01317]
[1780721982867,140.05,60070.58,0.0,0.99968,0.0,0.01299]
[1780721984882,140.05,60080.94,0.0,0.99969,0.0,0.0127]
[1780721985889,140.05,60081.21,0.0,0.99969,0.0,0.01269]
[1780721989590,140.05,60080.69,0.0,0.99969,0.0,0.0127]
[1780721989917,140.05,60079.97,0.0,0.99969,0.0,0.01272]
[1780721990924,140.05,60078.92,0.0,0.99969,0.0,0.01275]
[1780721992131,140.05,60078.92,0.0,0.99969,0.0,0.01275]
[1780721992138,140.05,60079.72,0.0,0.99969,0.0,0.01273]
[1780721997973,140.05,60084.79,0.0,0.99969,0.0,0.01259]
[1780721999846,140.05,60084.84,0.0,0.99969,0.0,0.01259]
[1780721999988,140.05,60086.75,0.0,0.99969,0.0,0.01254]
[1780722001127,140.05,60087.83,0.0,0.99969,0.0,0.01251]
[1780722002066,140.05,60085.38,0.0,0.99969,0.0,0.01257]
[1780722003075,140.05,60071.41,0.0,0.99968,0.0,0.01296]
[1780722004082,140.05,60064.92,0.0,0.99968,0.0,0.01315]
[1780722005092,140.05,60046.09,0.0,0.99966,0.0,0.0137]
[1780722005781,140.05,60046.09,0.0,0.99966,0.0,0.0137]
[1780722006095,140.05,60038.18,0.0,0.99966,0.0,0.01393]
[1780722007103,140.05,60046.01,0.0,0.99966,0.0,0.0137]
[1780722008113,140.05,60050.72,0.0,0.99967,0.0,0.01356]
[1780722009119,140.05,60052.87,0.0,0.99967,0.0,0.0135]
[1780722010128,140.05,60056.88,0.0,0.99967,0.0,0.01338]
[1780722011135,140.05,60059.72,0.0,0.99967,0.0,0.0133]
[1780722012142,140.05,60058.86,0.0,0.99967,0.0,0.01332]
[1780722013149,140.05,60057.03,0.0,0.99967,0.0,0.01337]
[1780722014165,140.05,60047.08,0.0,0.99966,0.0,0.01367]
[1780722015181,140.05,60031.38,0.0,0.99965,0.0,0.01414]
[1780722016188,140.05,60025.84,0.0,0.99965,0.0,0.01431]
[1780722017195,140.05,60025.96,0.0,0.99965,0.0,0.01431]
[1780722017769,140.05,60025.96,0.0,0.99965,0.0,0.01431]
[1780722018209,140.05,60028.29,0.0,0.99965,0.0,0.01423]
[1780722019209,140.05,60031.85,0.0,0.99965,0.0,0.01412]
[1780722020227,140.05,60035.7,0.0,0.99965,0.0,0.01401]
[1780722021234,140.05,60038.32,0.0,0.99966,0.0,0.01393]
[1780722021755,140.05,60038.32,0.0,0.99966,0.0,0.01393]
[1780722023255,140.05,60031.89,0.0,0.99965,0.0,0.01412]
[1780722023790,140.05,60031.89,0.0,0.99965,0.0,0.01412]
[1780722024027,140.05,60031.89,0.0,0.99965,0.0,0.01412]
[1780722024273,140.05,60049.39,0.0,0.99967,0.0,0.0136]
[1780722025290,140.05,60059.41,0.0,0.99967,0.0,0.01331]
[1780722026284,140.05,60059.02,0.0,0.99967,0.0,0.01332]
[1780722027323,140.05,60054.62,0.0,0.99967,0.0,0.01344]
[1780722027753,140.05,60054.62,0.0,0.99967,0.0,0.01344]
[1780722028347,140.05,60051.05,0.0,0.99967,0.0,0.01355]
[1780722029373,140.05,60043.41,0.0,0.99966,0.0,0.01378]
[1780722029774,140.05,60043.41,0.0,0.99966,0.0,0.01378]
[1780722030387,140.05,60042.21,0.0,0.99966,0.0,0.01381]
[1780722030952,140.05,60042.21,0.0,0.99966,0.0,0.01381]
[1780722031394,140.05,60007.54,0.0,0.99964,0.0,0.01438]
[1780722032407,140.05,59986.06,0.0,0.99963,0.0,0.01507]
[1780722033409,140.05,59995.56,0.0,0.99963,0.0,0.01476]
[1780722034942,140.05,60000.12,0.0,0.99964,0.0,0.01462]
[1780722035429,140.05,60003.11,0.0,0.99964,0.0,0.01452]
[1780722036435,140.05,60006.19,0.0,0.99964,0.0,0.01442]
[1780722037022,140.05,60006.19,0.0,0.99964,0.0,0.01442]
[1780722037442,140.05,60008.72,0.0,0.99964,0.0,0.01435]
[1780722038449,140.05,60010.87,0.0,0.99965,0.0,0.01428]
[1780722039456,140.05,60006.92,0.0,0.99964,0.0,0.0144]
[1780722040463,140.05,59994.03,0.0,0.99963,0.0,0.01481]
[1780722041470,140.05,59987.06,0.0,0.99963,0.0,0.01503]
[1780722042477,140.05,59990.14,0.0,0.99963,0.0,0.01493]
[1780722043484,140.05,59987.29,0.0,0.99963,0.0,0.01503]
[1780722044491,140.05,59986.39,0.0,0.99963,0.0,0.01506]
[1780722045498,140.05,59987.82,0.0,0.99963,0.0,0.01501]
[1780722046505,140.05,59989.26,0.0,0.99963,0.0,0.01496]
[1780722047512,140.05,59993.6,0.0,0.99963,0.0,0.01482]
[1780722048006,140.05,59993.6,0.0,0.99963,0.0,0.01482]
[1780722048519,140.05,59996.96,0.0,0.99963,0.0,0.01472]
[1780722050533,140.05,59994.09,0.0,0.99963,0.0,0.01481]
[1780722051302,140.05,59994.09,0.0,0.99963,0.0,0.01481]
[1780722051540,140.05,59994.2,0.0,0.99963,0.0,0.0148]
[1780722052547,140.05,59993.43,0.0,0.99963,0.0,0.01483]
[1780722053275,140.05,59993.43,0.0,0.99963,0.0,0.01483]
[1780722053554,140.05,59991.69,0.0,0.99963,0.0,0.01488]
[1780722055568,140.05,59986.47,0.0,0.99963,0.0,0.01505]
[1780722056575,140.05,59985.12,0.0,0.99962,0.0,0.0151]
[1780722057260,140.05,59985.12,0.0,0.99962,0.0,0.0151]
[1780722058654,140.05,59975.6,0.0,0.99962,0.0,0.01541]
[1780722059603,140.05,59970.47,0.0,0.99961,0.0,0.01558]
[1780722060611,140.05,59973.42,0.0,0.99961,0.0,0.01548]
[1780722061629,140.05,59974.37,0.0,0.99961,0.0,0.01545]
[1780722062609,140.05,59974.37,0.0,0.99961,0.0,0.01545]
[1780722062710,140.05,59977.82,0.0,0.99962,0.0,0.01534]
[1780722063641,140.05,59954.16,0.0,0.9996,0.0,0.01614]
[1780722064657,140.05,59926.58,0.0,0.99957,0.0,0.01712]
[1780722066227,140.05,59926.58,0.0,0.99957,0.0,0.01712]
[1780722066337,140.05,59916.62,0.0,0.99956,0.0,0.01749]
[1780722068568,140.05,59913.46,0.0,0.99956,0.0,0.0176]
[1780722067682,140.05,59902.92,0.0,0.99955,0.0,0.018]
[1780722069232,140.05,59902.92,0.0,0.99955,0.0,0.018]
[1780722069248,140.05,59892.23,0.0,0.99953,0.0,0.01842]
[1780722070704,140.05,59904.56,0.0,0.99955,0.0,0.01794]
[1780722071711,140.05,59920.35,0.0,0.99956,0.0,0.01735]
[1780722072839,140.05,59920.35,0.0,0.99956,0.0,0.01735]
[1780722072954,140.05,59914.56,0.0,0.99956,0.0,0.01756]
[1780722074109,140.05,59914.56,0.0,0.99956,0.0,0.01756]
[1780722074131,140.05,59919.69,0.0,0.99956,0.0,0.01737]
[1780722076746,140.05,59909.91,0.0,0.99955,0.0,0.01774]
[1780722077817,140.05,59909.91,0.0,0.99955,0.0,0.01774]
[1780722077851,140.05,59896.63,0.0,0.99954,0.0,0.01824]
[1780722078760,140.05,59892.43,0.0,0.99953,0.0,0.01841]
[1780722079775,140.05,59892.43,0.0,0.99953,0.0,0.01841]
[1780722079874,140.05,59880.25,0.0,0.99952,0.0,0.01889]
[1780722080775,140.05,59878.7,0.0,0.99952,0.0,0.01895]
[1780722081773,140.05,59878.7,0.0,0.99952,0.0,0.01895]
[1780722082224,140.05,59878.7,0.0,0.99952,0.0,0.01895]
[1780722082280,140.05,59877.43,0.0,0.99952,0.0,0.019]
[1780722082816,140.05,59849.94,0.0,0.99949,0.0,0.02014]
[1780722083807,140.05,59838.63,0.0,0.99947,0.0,0.02062]
[1780722084838,140.05,59846.81,0.0,0.99948,0.0,0.02027]
[1780722086032,140.05,59846.81,0.0,0.99948,0.0,0.02027]
[1780722086148,140.05,59854.68,0.0,0.99949,0.0,0.01994]
[1780722086857,140.05,59855.55,0.0,0.99949,0.0,0.0199]
[1780722088027,140.05,59855.55,0.0,0.99949,0.0,0.0199]
[1780722088253,140.05,59855.55,0.0,0.99949,0.0,0.0199]
[1780722088354,140.05,59849.89,0.0,0.99949,0.0,0.02014]
[1780722088872,140.05,59848.84,0.0,0.99948,0.0,0.02018]
[1780722090214,140.05,59848.84,0.0,0.99948,0.0,0.02018]
[1780722090325,140.05,59848.9,0.0,0.99948,0.0,0.02018]
[1780722090887,140.05,59856.93,0.0,0.99949,0.0,0.01984]
[1780722092038,140.05,59871.95,0.0,0.99953,0.0,0.0186]
[1780722092904,140.05,59888.73,0.0,0.99955,0.0,0.01795]
[1780722094091,140.05,59888.73,0.0,0.99955,0.0,0.01795]
[1780722094168,140.05,59890.64,0.0,0.99955,0.0,0.01787]
[1780722094918,140.05,59885.7,0.0,0.99954,0.0,0.01806]
[1780722095927,140.05,59868.86,0.0,0.99952,0.0,0.01872]
[1780722096933,140.05,59862.48,0.0,0.99952,0.0,0.01898]
[1780722097940,140.05,59868.23,0.0,0.99952,0.0,0.01875]
[1780722098947,140.05,59870.46,0.0,0.99953,0.0,0.01866]
[1780722099772,140.05,59870.46,0.0,0.99953,0.0,0.01866]
[1780722099954,140.05,59861.18,0.0,0.99952,0.0,0.01903]
[1780722100961,140.05,59858.46,0.0,0.99951,0.0,0.01914]
[1780722101968,140.05,59857.17,0.0,0.99951,0.0,0.01919]
[1780722102975,140.05,59859.39,0.0,0.99951,0.0,0.0191]
[1780722103984,140.05,59850.38,0.0,0.9995,0.0,0.01947]
[1780722104991,140.05,59836.05,0.0,0.99949,0.0,0.02007]
[1780722105998,140.05,59838.85,0.0,0.99949,0.0,0.01995]
[1780722107006,140.05,59842.33,0.0,0.99949,0.0,0.0198]
[1780722107838,140.05,59842.33,0.0,0.99949,0.0,0.0198]
[1780722108020,140.05,59838.91,0.0,0.99949,0.0,0.01995]
[1780722108778,140.05,59838.91,0.0,0.99949,0.0,0.01995]
[1780722109023,140.05,59831.96,0.0,0.99948,0.0,0.02024]
[1780722110033,140.05,59834.23,0.0,0.99948,0.0,0.02015]
[1780722112048,140.05,59841.86,0.0,0.99949,0.0,0.01982]
[1780722113058,140.05,59841.45,0.0,0.99949,0.0,0.01984]
[1780722114064,140.05,59847.81,0.0,0.9995,0.0,0.01958]
[1780722115071,140.05,59841.51,0.0,0.99949,0.0,0.01984]
[1780722116078,140.05,59837.66,0.0,0.99949,0.0,0.02]
[1780722117085,140.05,59835.26,0.0,0.99949,0.0,0.0201]
[1780722118092,140.05,59828.06,0.0,0.99948,0.0,0.02041]
[1780722119099,140.05,59823.68,0.0,0.99947,0.0,0.0206]
[1780722120106,140.05,59821.66,0.0,0.99947,0.0,0.02069]
[1780722121113,140.05,59812.75,0.0,0.99946,0.0,0.02108]
[1780722122314,140.05,59812.75,0.0,0.99946,0.0,0.02108]
[1780722122413,140.05,59799.47,0.0,0.99944,0.0,0.02167]
[1780722123266,140.05,59786.33,0.0,0.99942,0.0,0.02228]
[1780722124273,140.05,59763.12,0.0,0.99939,0.0,0.02339]
[1780722125292,140.05,59748.26,0.0,0.99937,0.0,0.02412]
[1780722126289,140.05,59738.16,0.0,0.99936,0.0,0.02463]
[1780722127226,140.05,59738.16,0.0,0.99936,0.0,0.02463]
[1780722127302,140.05,59720.39,0.0,0.99933,0.0,0.02556]
[1780722128642,140.05,59720.39,0.0,0.99933,0.0,0.02556]
[1780722128678,140.05,59701.9,0.0,0.9993,0.0,0.02655]
[1780722129316,140.05,59691.09,0.0,0.99929,0.0,0.02715]
[1780722130335,140.05,59680.85,0.0,0.99927,0.0,0.02772]
[1780722131336,140.05,59660.39,0.0,0.99923,0.0,0.02891]
[1780722132342,140.05,59652.58,0.0,0.99922,0.0,0.02938]
[1780722133355,140.05,59643.1,0.0,0.9992,0.0,0.02995]
[1780722134544,140.05,59643.1,0.0,0.9992,0.0,0.02995]
[1780722134571,140.05,59639.36,0.0,0.9992,0.0,0.03018]
[1780722135384,140.05,59635.92,0.0,0.99919,0.0,0.03039]
[1780722136228,140.05,59635.92,0.0,0.99919,0.0,0.03039]
[1780722136383,140.05,59650.99,0.0,0.99922,0.0,0.02947]
[1780722137390,140.05,59666.97,0.0,0.99925,0.0,0.02852]
[1780722138400,140.05,59671.55,0.0,0.99925,0.0,0.02826]
[1780722139406,140.05,59679.94,0.0,0.99927,0.0,0.02778]
[1780722140360,140.05,59679.94,0.0,0.99927,0.0,0.02778]
[1780722140414,140.05,59671.23,0.0,0.99925,0.0,0.02828]
[1780722141423,140.05,59644.3,0.0,0.99921,0.0,0.02988]
[1780722142341,140.05,59644.3,0.0,0.99921,0.0,0.02988]
[1780722142430,140.05,59638.4,0.0,0.9992,0.0,0.03024]
[1780722143437,140.05,59630.55,0.0,0.99918,0.0,0.03072]
[1780722144444,140.05,59627.96,0.0,0.99918,0.0,0.03089]
[1780722144907,140.05,59627.96,0.0,0.99918,0.0,0.03089]
[1780722145456,140.05,59615.45,0.0,0.99915,0.0,0.03168]
[1780722146474,140.05,59613.94,0.0,0.99915,0.0,0.03178]
[1780722147073,140.05,59613.94,0.0,0.99915,0.0,0.03178]
[1780722147477,140.05,59614.07,0.0,0.99915,0.0,0.03177]
[1780722148484,140.05,59620.95,0.0,0.99916,0.0,0.03133]
[1780722149491,140.05,59655.0,0.0,0.99923,0.0,0.02923]
[1780722150516,140.05,59655.0,0.0,0.99923,0.0,0.02923]
[1780722150678,140.05,59672.69,0.0,0.99926,0.0,0.02819]
[1780722151317,140.05,59672.69,0.0,0.99926,0.0,0.02819]
[1780722151509,140.05,59682.03,0.0,0.99929,0.0,0.02681]
[1780722152516,140.05,59689.1,0.0,0.9993,0.0,0.02642]
[1780722153523,140.05,59690.86,0.0,0.99931,0.0,0.02632]
[1780722154282,140.05,59690.86,0.0,0.99931,0.0,0.02632]
[1780722154531,140.05,59689.66,0.0,0.99931,0.0,0.02639]
[1780722155537,140.05,59688.03,0.0,0.9993,0.0,0.02648]
[1780722156286,140.05,59688.03,0.0,0.9993,0.0,0.02648]
[1780722156544,140.05,59693.65,0.0,0.99931,0.0,0.02617]
[1780722157551,140.05,59695.61,0.0,0.99931,0.0,0.02607]
[1780722158558,140.05,59689.32,0.0,0.9993,0.0,0.02641]
[1780722159565,140.05,59674.8,0.0,0.99928,0.0,0.02721]
[1780722160572,140.05,59687.63,0.0,0.9993,0.0,0.0265]
[1780722161579,140.05,59690.63,0.0,0.99931,0.0,0.02634]
[1780722162260,140.05,59690.63,0.0,0.99931,0.0,0.02634]
[1780722162587,140.05,59684.64,0.0,0.9993,0.0,0.02666]
[1780722163594,140.05,59697.51,0.0,0.99932,0.0,0.02596]
[1780722164313,140.05,59697.51,0.0,0.99932,0.0,0.02596]
[1780722164575,140.05,59697.51,0.0,0.99932,0.0,0.02596]
[1780722164603,140.05,59715.14,0.0,0.99934,0.0,0.02503]
[1780722165614,140.05,59712.92,0.0,0.99934,0.0,0.02515]
[1780722166351,140.05,59712.92,0.0,0.99934,0.0,0.02515]
[1780722166593,140.05,59712.92,0.0,0.99934,0.0,0.02515]
[1780722166762,140.05,59712.92,0.0,0.99934,0.0,0.02515]
[1780722166619,140.05,59732.34,0.0,0.99937,0.0,0.02415]
[1780722167626,140.05,59747.69,0.0,0.99939,0.0,0.02339]
[1780722168633,140.05,59743.59,0.0,0.99939,0.0,0.02359]
[1780722169640,140.05,59753.26,0.0,0.9994,0.0,0.02312]
[1780722170524,140.05,59753.26,0.0,0.9994,0.0,0.02312]
[1780722170655,140.05,59771.66,0.0,0.99942,0.0,0.02224]
[1780722171662,140.05,59800.28,0.0,0.99946,0.0,0.02094]
[1780722172669,140.05,59796.76,0.0,0.99946,0.0,0.0211]
[1780722174618,140.05,59792.35,0.0,0.99945,0.0,0.0213]
[1780722174683,140.05,59784.54,0.0,0.99944,0.0,0.02165]
[1780722175690,140.05,59788.72,0.0,0.99945,0.0,0.02146]
[1780722176537,140.05,59788.72,0.0,0.99945,0.0,0.02146]
[1780722176697,140.05,59791.22,0.0,0.99945,0.0,0.02135]
[1780722177704,140.05,59791.82,0.0,0.99945,0.0,0.02132]
[1780722178711,140.05,59793.92,0.0,0.99945,0.0,0.02123]
[1780722179718,140.05,59794.51,0.0,0.99945,0.0,0.0212]
[1780722180543,140.05,59794.51,0.0,0.99945,0.0,0.0212]
[1780722180729,140.05,59785.79,0.0,0.99944,0.0,0.02159]
[1780722182743,140.05,59776.31,0.0,0.99943,0.0,0.02203]
[1780722183750,140.05,59763.62,0.0,0.99941,0.0,0.02262]
[1780722184774,140.05,59773.08,0.0,0.99943,0.0,0.02218]
[1780722184946,140.05,59773.08,0.0,0.99943,0.0,0.02218]
[1780722185792,140.05,59786.82,0.0,0.99944,0.0,0.02155]
[1780722186780,140.05,59786.82,0.0,0.99944,0.0,0.02155]
[1780722186803,140.05,59781.23,0.0,0.99944,0.0,0.0218]
[1780722187034,140.05,59781.23,0.0,0.99944,0.0,0.0218]
[1780722187811,140.05,59775.75,0.0,0.99943,0.0,0.02205]
[1780722188818,140.05,59773.24,0.0,0.99943,0.0,0.02217]
[1780722189825,140.05,59775.96,0.0,0.99943,0.0,0.02204]
[1780722190771,140.05,59775.96,0.0,0.99943,0.0,0.02204]
[1780722190832,140.05,59781.31,0.0,0.99944,0.0,0.0218]
[1780722191839,140.05,59787.16,0.0,0.99944,0.0,0.02153]
[1780722192846,140.05,59778.83,0.0,0.99943,0.0,0.02191]
[1780722193854,140.05,59773.59,0.0,0.99943,0.0,0.02215]
[1780722194789,140.05,59773.59,0.0,0.99943,0.0,0.02215]
[1780722195622,140.05,59773.59,0.0,0.99943,0.0,0.02215]
[1780722195797,140.05,59773.59,0.0,0.99943,0.0,0.02215]
[1780722195875,140.05,59789.78,0.0,0.99945,0.0,0.02141]
[1780722196109,140.05,59819.75,0.0,0.99948,0.0,0.0201]
[1780722197558,140.05,59819.75,0.0,0.99948,0.0,0.0201]
[1780722197573,140.05,59816.83,0.0,0.99948,0.0,0.02022]
[1780722198001,140.05,59806.78,0.0,0.99947,0.0,0.02066]
[1780722199000,140.05,59815.99,0.0,0.99948,0.0,0.02026]
[1780722200013,140.05,59815.6,0.0,0.99948,0.0,0.02028]
[1780722201614,140.05,59815.6,0.0,0.99948,0.0,0.02028]
[1780722201716,140.05,59811.81,0.0,0.99947,0.0,0.02044]
[1780722202023,140.05,59801.11,0.0,0.99946,0.0,0.02091]
[1780722203847,140.05,59801.11,0.0,0.99946,0.0,0.02091]
[1780722203889,140.05,59811.83,0.0,0.99947,0.0,0.02044]
[1780722204042,140.05,59826.36,0.0,0.99949,0.0,0.01982]
[1780722205064,140.05,59827.97,0.0,0.99949,0.0,0.01975]
[1780722206069,140.05,59831.42,0.0,0.9995,0.0,0.01961]
[1780722207076,140.05,59827.35,0.0,0.99949,0.0,0.01978]
[1780722208083,140.05,59834.36,0.0,0.9995,0.0,0.01949]
[1780722209765,140.05,59834.36,0.0,0.9995,0.0,0.01949]
[1780722209869,140.05,59843.37,0.0,0.99951,0.0,0.01912]
[1780722210104,140.05,59850.67,0.0,0.99952,0.0,0.01882]
[1780722211108,140.05,59850.67,0.0,0.99952,0.0,0.01882]
[1780722211757,140.05,59850.67,0.0,0.99952,0.0,0.01882]
[1780722211847,140.05,59857.97,0.0,0.99954,0.0,0.01792]
[1780722212117,140.05,59859.56,0.0,0.99954,0.0,0.01786]
[1780722214134,140.05,59842.76,0.0,0.99953,0.0,0.01851]
[1780722215145,140.05,59832.53,0.0,0.99951,0.0,0.01892]
[1780722216394,140.05,59834.54,0.0,0.99952,0.0,0.01884]
[1780722217771,140.05,59834.54,0.0,0.99952,0.0,0.01884]
[1780722217810,140.05,59836.2,0.0,0.99952,0.0,0.01877]
[1780722218517,140.05,59828.47,0.0,0.99951,0.0,0.01909]
[1780722219793,140.05,59828.47,0.0,0.99951,0.0,0.01909]
[1780722219884,140.05,59826.75,0.0,0.99951,0.0,0.01916]
[1780722220242,140.05,59835.23,0.0,0.99952,0.0,0.01881]
[1780722221586,140.05,59848.12,0.0,0.99953,0.0,0.0183]
[1780722222232,140.05,59861.2,0.0,0.99955,0.0,0.01779]
[1780722223791,140.05,59861.2,0.0,0.99955,0.0,0.01779]
[1780722223903,140.05,59859.74,0.0,0.99954,0.0,0.01785]
[1780722224027,140.05,59859.74,0.0,0.99954,0.0,0.01785]
[1780722224240,140.05,59852.44,0.0,0.99954,0.0,0.01813]
[1780722225758,140.05,59852.44,0.0,0.99954,0.0,0.01813]
[1780722225849,140.05,59847.56,0.0,0.99953,0.0,0.01832]
[1780722226254,140.05,59846.25,0.0,0.99953,0.0,0.01837]
[1780722227261,140.05,59849.78,0.0,0.99953,0.0,0.01824]
[1780722229748,140.05,59849.82,0.0,0.99953,0.0,0.01823]
[1780722229762,140.05,59859.07,0.0,0.99954,0.0,0.01788]
[1780722230282,140.05,59851.8,0.0,0.99954,0.0,0.01816]
[1780722231289,140.05,59849.51,0.0,0.99953,0.0,0.01825]
[1780722232296,140.05,59851.87,0.0,0.99954,0.0,0.01815]
[1780722233303,140.05,59851.33,0.0,0.99954,0.0,0.01818]
[1780722234310,140.05,59849.54,0.0,0.99953,0.0,0.01824]
[1780722236324,140.05,59851.77,0.0,0.99954,0.0,0.01816]
[1780722238338,140.05,59855.46,0.0,0.99954,0.0,0.01802]
[1780722239345,140.05,59852.91,0.0,0.99954,0.0,0.01811]
[1780722240352,140.05,59839.35,0.0,0.99952,0.0,0.01865]
[1780722241359,140.05,59827.36,0.0,0.99951,0.0,0.01913]
[1780722242366,140.05,59817.97,0.0,0.9995,0.0,0.01952]
[1780722243374,140.05,59817.77,0.0,0.9995,0.0,0.01953]
[1780722244381,140.05,59820.94,0.0,0.9995,0.0,0.01939]
[1780722245358,140.05,59820.94,0.0,0.9995,0.0,0.01939]
[1780722245816,140.05,59820.94,0.0,0.9995,0.0,0.01939]
[1780722245915,140.05,59822.07,0.0,0.9995,0.0,0.01935]
[1780722246400,140.05,59806.34,0.0,0.99948,0.0,0.02001]
[1780722247407,140.05,59796.51,0.0,0.99947,0.0,0.02043]
[1780722248430,140.05,59797.66,0.0,0.99947,0.0,0.02038]
[1780722249081,140.05,59797.66,0.0,0.99947,0.0,0.02038]
[1780722249432,140.05,59815.42,0.0,0.9995,0.0,0.01962]
[1780722250439,140.05,59824.76,0.0,0.99951,0.0,0.01924]
[1780722251449,140.05,59814.89,0.0,0.99949,0.0,0.01965]
[1780722252453,140.05,59820.65,0.0,0.9995,0.0,0.01941]
[1780722253118,140.05,59820.65,0.0,0.9995,0.0,0.01941]
[1780722253460,140.05,59825.22,0.0,0.99951,0.0,0.01922]
[1780722255400,140.05,59825.59,0.0,0.99951,0.0,0.0192]
[1780722255475,140.05,59838.31,0.0,0.99952,0.0,0.01869]
[1780722256488,140.05,59827.46,0.0,0.99951,0.0,0.01913]
[1780722257491,140.05,59817.38,0.0,0.9995,0.0,0.01954]
[1780722258498,140.05,59814.88,0.0,0.99949,0.0,0.01965]
[1780722259138,140.05,59814.88,0.0,0.99949,0.0,0.01965]
[1780722259506,140.05,59815.15,0.0,0.99949,0.0,0.01963]
[1780722260512,140.05,59814.29,0.0,0.99949,0.0,0.01967]
[1780722261521,140.05,59812.92,0.0,0.99949,0.0,0.01973]
[1780722262528,140.05,59816.39,0.0,0.9995,0.0,0.01958]
[1780722263535,140.05,59815.42,0.0,0.9995,0.0,0.01962]
[1780722264542,140.05,59812.38,0.0,0.99949,0.0,0.01975]
[1780722265549,140.05,59811.1,0.0,0.99949,0.0,0.0198]
[1780722266557,140.05,59810.37,0.0,0.99949,0.0,0.01984]
[1780722267563,140.05,59808.81,0.0,0.99949,0.0,0.0199]
[1780722269581,140.05,59816.78,0.0,0.9995,0.0,0.01957]
[1780722270586,140.05,59835.2,0.0,0.99952,0.0,0.01881]
[1780722271594,140.05,59827.95,0.0,0.99953,0.0,0.01847]
[1780722273007,140.05,59827.95,0.0,0.99953,0.0,0.01847]
[1780722272602,140.05,59830.51,0.0,0.99953,0.0,0.01837]
[1780722273623,140.05,59841.0,0.0,0.99954,0.0,0.01796]
[1780722274623,140.05,59851.38,0.0,0.99955,0.0,0.01757]
[1780722275635,140.05,59849.68,0.0,0.99955,0.0,0.01763]
[1780722276652,140.05,59864.23,0.0,0.99956,0.0,0.01709]
[1780722277353,140.05,59864.23,0.0,0.99956,0.0,0.01709]
[1780722277662,140.05,59880.11,0.0,0.99958,0.0,0.01651]
[1780722278665,140.05,59891.62,0.0,0.99959,0.0,0.0161]
[1780722279672,140.05,59886.46,0.0,0.99959,0.0,0.01628]
[1780722280679,140.05,59879.83,0.0,0.99958,0.0,0.01652]
[1780722281686,140.05,59893.69,0.0,0.99959,0.0,0.01603]
[1780722283036,140.05,59893.69,0.0,0.99959,0.0,0.01603]
[1780722282693,140.05,59901.05,0.0,0.9996,0.0,0.01578]
[1780722283260,140.05,59901.05,0.0,0.9996,0.0,0.01578]
[1780722283700,140.05,59903.94,0.0,0.9996,0.0,0.01568]
[1780722285024,140.05,59903.94,0.0,0.9996,0.0,0.01568]
[1780722285845,140.05,59904.37,0.0,0.9996,0.0,0.01566]
[1780722285943,140.05,59902.43,0.0,0.9996,0.0,0.01573]
[1780722286726,140.05,59887.59,0.0,0.99959,0.0,0.01624]
[1780722287728,140.05,59891.24,0.0,0.99959,0.0,0.01612]
[1780722289891,140.05,59888.46,0.0,0.99959,0.0,0.01621]
[1780722289992,140.05,59882.71,0.0,0.99958,0.0,0.01642]
[1780722290749,140.05,59878.42,0.0,0.99958,0.0,0.01657]
[1780722292031,140.05,59878.42,0.0,0.99958,0.0,0.01657]
[1780722292087,140.05,59883.98,0.0,0.99958,0.0,0.01637]
[1780722292763,140.05,59881.68,0.0,0.99958,0.0,0.01645]
[1780722294777,140.05,59883.77,0.0,0.99958,0.0,0.01638]
[1780722295784,140.05,59884.62,0.0,0.99958,0.0,0.01635]
[1780722297798,140.05,59885.39,0.0,0.99959,0.0,0.01632]
[1780722298805,140.05,59886.62,0.0,0.99959,0.0,0.01628]
[1780722299812,140.05,59888.11,0.0,0.99959,0.0,0.01623]
[1780722300819,140.05,59893.82,0.0,0.99959,0.0,0.01603]
[1780722301826,140.05,59886.3,0.0,0.99959,0.0,0.01629]
[1780722302833,140.05,59887.41,0.0,0.99959,0.0,0.01625]
[1780722303840,140.05,59892.88,0.0,0.99959,0.0,0.01606]
[1780722304847,140.05,59910.06,0.0,0.99961,0.0,0.01547]
[1780722306034,140.05,59910.06,0.0,0.99961,0.0,0.01547]
[1780722306135,140.05,59911.23,0.0,0.99961,0.0,0.01543]
[1780722306259,140.05,59911.23,0.0,0.99961,0.0,0.01543]
[1780722306861,140.05,59921.31,0.0,0.99962,0.0,0.0151]
[1780722307870,140.05,59931.89,0.0,0.99963,0.0,0.01475]
[1780722309132,140.05,59931.89,0.0,0.99963,0.0,0.01475]
[1780722308883,140.05,59951.58,0.0,0.99965,0.0,0.01413]
[1780722309884,140.05,59936.7,0.0,0.99963,0.0,0.0146]
[1780722310891,140.05,59941.23,0.0,0.99964,0.0,0.01445]
[1780722313587,140.05,59937.45,0.0,0.99963,0.0,0.01457]
[1780722313913,140.05,59856.71,0.0,0.99956,0.0,0.01737]
[1780722314924,140.05,59858.69,0.0,0.99956,0.0,0.01729]
[1780722315930,140.05,59871.68,0.0,0.99957,0.0,0.01681]
[1780722317051,140.05,59871.68,0.0,0.99957,0.0,0.01681]
[1780722317156,140.05,59880.42,0.0,0.99958,0.0,0.0165]
[1780722317944,140.05,59883.05,0.0,0.99958,0.0,0.01641]
[1780722319115,140.05,59883.05,0.0,0.99958,0.0,0.01641]
[1780722319167,140.05,59886.41,0.0,0.99959,0.0,0.01629]
[1780722320975,140.05,59874.19,0.0,0.99957,0.0,0.01672]
[1780722321984,140.05,59868.54,0.0,0.99957,0.0,0.01693]
[1780722323096,140.05,59868.54,0.0,0.99957,0.0,0.01693]
[1780722323160,140.05,59851.53,0.0,0.99955,0.0,0.01756]
[1780722324001,140.05,59854.41,0.0,0.99955,0.0,0.01745]
[1780722325018,140.05,59854.41,0.0,0.99955,0.0,0.01745]
[1780722325039,140.05,59852.77,0.0,0.99955,0.0,0.01751]
[1780722325255,140.05,59852.77,0.0,0.99955,0.0,0.01751]
[1780722326014,140.05,59851.89,0.0,0.99955,0.0,0.01755]
[1780722327025,140.05,59850.99,0.0,0.99955,0.0,0.01758]
[1780722328043,140.05,59841.44,0.0,0.99954,0.0,0.01795]
[1780722329043,140.05,59841.44,0.0,0.99954,0.0,0.01795]
[1780722329150,140.05,59830.87,0.0,0.99953,0.0,0.01836]
[1780722330047,140.05,59835.29,0.0,0.99953,0.0,0.01819]
[1780722331054,140.05,59840.09,0.0,0.99955,0.0,0.01739]
[1780722333020,140.05,59839.58,0.0,0.99955,0.0,0.01741]
[1780722333072,140.05,59841.34,0.0,0.99956,0.0,0.01735]
[1780722334077,140.05,59856.61,0.0,0.99957,0.0,0.01678]
[1780722335084,140.05,59858.25,0.0,0.99957,0.0,0.01672]
[1780722337098,140.05,59857.26,0.0,0.99957,0.0,0.01676]
[1780722339114,140.05,59861.88,0.0,0.99958,0.0,0.01659]
[1780722340122,140.05,59856.58,0.0,0.99957,0.0,0.01678]
[1780722341130,140.05,59863.37,0.0,0.99958,0.0,0.01654]
[1780722342137,140.05,59858.11,0.0,0.99957,0.0,0.01673]
[1780722343144,140.05,59856.24,0.0,0.99957,0.0,0.0168]
[1780722344151,140.05,59864.04,0.0,0.99958,0.0,0.01651]
[1780722345158,140.05,59865.36,0.0,0.99958,0.0,0.01647]
[1780722347172,140.05,59880.24,0.0,0.99959,0.0,0.01594]
[1780722347585,140.05,59880.24,0.0,0.99959,0.0,0.01594]
[1780722348179,140.05,59889.48,0.0,0.9996,0.0,0.01562]
[1780722349188,140.05,59889.84,0.0,0.9996,0.0,0.01561]
[1780722351217,140.05,59892.87,0.0,0.99961,0.0,0.01551]
[1780722351219,140.05,59893.98,0.0,0.99961,0.0,0.01547]
[1780722353216,140.05,59895.43,0.0,0.99961,0.0,0.01542]
[1780722353262,140.05,59895.43,0.0,0.99961,0.0,0.01542]
[1780722354223,140.05,59903.42,0.0,0.99962,0.0,0.01516]
[1780722355230,140.05,59906.34,0.0,0.99962,0.0,0.01506]
[1780722355266,140.05,59906.34,0.0,0.99962,0.0,0.01506]
[1780722356237,140.05,59896.7,0.0,0.99961,0.0,0.01538]
[1780722357273,140.05,59896.7,0.0,0.99961,0.0,0.01538]
[1780722357351,140.05,59887.26,0.0,0.9996,0.0,0.0157]
[1780722358251,140.05,59885.4,0.0,0.9996,0.0,0.01576]
[1780722359268,140.05,59879.76,0.0,0.99959,0.0,0.01596]
[1780722360321,140.05,59879.55,0.0,0.99959,0.0,0.01597]
[1780722361381,140.05,59865.6,0.0,0.99958,0.0,0.01646]
[1780722362285,140.05,59867.2,0.0,0.99958,0.0,0.0164]
[1780722363291,140.05,59871.9,0.0,0.99959,0.0,0.01623]
[1780722364299,140.05,59860.59,0.0,0.99958,0.0,0.01664]
[1780722365306,140.05,59864.4,0.0,0.99958,0.0,0.0165]
[1780722366314,140.05,59875.07,0.0,0.99959,0.0,0.01612]
[1780722367321,140.05,59875.4,0.0,0.99959,0.0,0.01611]
[1780722368329,140.05,59864.84,0.0,0.99958,0.0,0.01649]
[1780722369335,140.05,59859.53,0.0,0.99957,0.0,0.01668]
[1780722370342,140.05,59868.17,0.0,0.99958,0.0,0.01637]
[1780722371349,140.05,59874.71,0.0,0.99959,0.0,0.01614]
[1780722372364,140.05,59875.78,0.0,0.99959,0.0,0.0161]
[1780722373364,140.05,59883.32,0.0,0.9996,0.0,0.01584]
[1780722374376,140.05,59882.39,0.0,0.9996,0.0,0.01587]
[1780722375478,140.05,59882.39,0.0,0.9996,0.0,0.01587]
[1780722375621,140.05,59898.22,0.0,0.99961,0.0,0.01533]
[1780722376736,140.05,59920.99,0.0,0.99963,0.0,0.01458]
[1780722377424,140.05,59935.55,0.0,0.99964,0.0,0.01412]
[1780722379042,140.05,59935.55,0.0,0.99964,0.0,0.01412]
[1780722379097,140.05,59952.45,0.0,0.99966,0.0,0.01361]
[1780722379634,140.05,59951.7,0.0,0.99966,0.0,0.01363]
[1780722380554,140.05,59951.7,0.0,0.99966,0.0,0.01363]
[1780722380770,140.05,59931.08,0.0,0.99964,0.0,0.01426]
[1780722381440,140.05,59927.0,0.0,0.99964,0.0,0.01439]
[1780722382454,140.05,59923.22,0.0,0.99963,0.0,0.01451]
[1780722384180,140.05,59923.22,0.0,0.99963,0.0,0.01451]
[1780722384291,140.05,59927.45,0.0,0.99964,0.0,0.01438]
[1780722384739,140.05,59927.45,0.0,0.99964,0.0,0.01438]
[1780722384846,140.05,59939.93,0.0,0.99965,0.0,0.01399]
[1780722386485,140.05,59955.71,0.0,0.99966,0.0,0.01351]
[1780722388077,140.05,59955.71,0.0,0.99966,0.0,0.01351]
[1780722388086,140.05,59955.83,0.0,0.99966,0.0,0.01351]
[1780722388514,140.05,59954.72,0.0,0.99966,0.0,0.01354]
[1780722390031,140.05,59954.72,0.0,0.99966,0.0,0.01354]
[1780722390109,140.05,59953.04,0.0,0.99966,0.0,0.01359]
[1780722390523,140.05,59946.27,0.0,0.99965,0.0,0.0138]
[1780722391530,140.05,59948.96,0.0,0.99967,0.0,0.01323]
[1780722392538,140.05,59953.5,0.0,0.99967,0.0,0.0131]
[1780722394129,140.05,59953.5,0.0,0.99967,0.0,0.0131]
[1780722394202,140.05,59956.13,0.0,0.99967,0.0,0.01302]
[1780722394619,140.05,59963.86,0.0,0.99968,0.0,0.0128]
[1780722395566,140.05,59966.12,0.0,0.99968,0.0,0.01273]
[1780722396574,140.05,59974.69,0.0,0.99969,0.0,0.01249]
[1780722398033,140.05,59974.69,0.0,0.99969,0.0,0.01249]
[1780722398129,140.05,59977.41,0.0,0.99969,0.0,0.01242]
[1780722399021,140.05,59977.41,0.0,0.99969,0.0,0.01242]
[1780722399051,140.05,59977.45,0.0,0.99969,0.0,0.01242]
[1780722399620,140.05,59987.0,0.0,0.9997,0.0,0.01216]
[1780722400629,140.05,59984.97,0.0,0.9997,0.0,0.01221]
[1780722402909,140.05,59988.96,0.0,0.9997,0.0,0.0121]
[1780722402920,140.05,59988.9,0.0,0.9997,0.0,0.0121]
[1780722403663,140.05,59987.64,0.0,0.9997,0.0,0.01214]
[1780722405041,140.05,59987.64,0.0,0.9997,0.0,0.01214]
[1780722405122,140.05,59987.64,0.0,0.9997,0.0,0.01214]
[1780722405196,140.05,59995.04,0.0,0.9997,0.0,0.01194]
[1780722407466,140.05,60004.25,0.0,0.99971,0.0,0.0117]
[1780722407728,140.05,60005.46,0.0,0.99971,0.0,0.01166]
[1780722409032,140.05,60005.46,0.0,0.99971,0.0,0.01166]
[1780722409227,140.05,60002.62,0.0,0.99971,0.0,0.01174]
[1780722409746,140.05,60001.81,0.0,0.99971,0.0,0.01176]
[1780722410888,140.05,60018.71,0.0,0.99972,0.0,0.01132]
[1780722412100,140.05,60018.71,0.0,0.99972,0.0,0.01132]
[1780722412160,140.05,60023.71,0.0,0.99972,0.0,0.0112]
[1780722412809,140.05,60006.9,0.0,0.99971,0.0,0.01163]
[1780722413816,140.05,60015.29,0.0,0.99972,0.0,0.01141]
[1780722414825,140.05,60027.64,0.0,0.99973,0.0,0.0111]
[1780722416080,140.05,60027.64,0.0,0.99973,0.0,0.0111]
[1780722416119,140.05,60032.08,0.0,0.99973,0.0,0.01099]
[1780722417846,140.05,60030.49,0.0,0.99973,0.0,0.01103]
[1780722418853,140.05,60033.29,0.0,0.99973,0.0,0.01096]
[1780722419860,140.05,60026.6,0.0,0.99972,0.0,0.01112]
[1780722420867,140.05,60012.86,0.0,0.99972,0.0,0.01147]
[1780722421874,140.05,60004.17,0.0,0.99971,0.0,0.0117]
[1780722422920,140.05,59996.84,0.0,0.9997,0.0,0.01189]
[1780722423632,140.05,59996.84,0.0,0.9997,0.0,0.01189]
[1780722423899,140.05,59989.72,0.0,0.9997,0.0,0.01208]
[1780722424912,140.05,59982.52,0.0,0.99969,0.0,0.01228]
[1780722425919,140.05,59953.74,0.0,0.99967,0.0,0.01309]
[1780722426929,140.05,59929.08,0.0,0.99965,0.0,0.01383]
[1780722427690,140.05,59929.08,0.0,0.99965,0.0,0.01383]
[1780722427967,140.05,59934.6,0.0,0.99966,0.0,0.01366]
[1780722428961,140.05,59936.48,0.0,0.99966,0.0,0.0136]
[1780722429755,140.05,59936.48,0.0,0.99966,0.0,0.0136]
[1780722429968,140.05,59937.46,0.0,0.99966,0.0,0.01357]
[1780722431983,140.05,59934.45,0.0,0.99966,0.0,0.01366]
[1780722432991,140.05,59932.17,0.0,0.99965,0.0,0.01373]
[1780722433783,140.05,59932.17,0.0,0.99965,0.0,0.01373]
[1780722433997,140.05,59929.52,0.0,0.99965,0.0,0.01381]
[1780722436130,140.05,59929.2,0.0,0.99965,0.0,0.01382]
[1780722436164,140.05,59926.53,0.0,0.99965,0.0,0.0139]
[1780722440112,140.05,59926.96,0.0,0.99965,0.0,0.01389]
[1780722440204,140.05,59911.25,0.0,0.99964,0.0,0.01438]
[1780722441054,140.05,59915.58,0.0,0.99964,0.0,0.01424]
[1780722442061,140.05,59941.41,0.0,0.99966,0.0,0.01345]
[1780722443068,140.05,59931.93,0.0,0.99965,0.0,0.01374]
[1780722444075,140.05,59934.68,0.0,0.99966,0.0,0.01365]
[1780722445246,140.05,59934.68,0.0,0.99966,0.0,0.01365]
[1780722445346,140.05,59934.07,0.0,0.99966,0.0,0.01367]
[1780722446089,140.05,59931.73,0.0,0.99965,0.0,0.01374]
[1780722447096,140.05,59927.34,0.0,0.99965,0.0,0.01388]
[1780722448103,140.05,59937.56,0.0,0.99966,0.0,0.01357]
[1780722449110,140.05,59939.86,0.0,0.99966,0.0,0.0135]
[1780722450118,140.05,59946.83,0.0,0.99967,0.0,0.01329]
[1780722451125,140.05,59944.14,0.0,0.99968,0.0,0.0129]
[1780722452132,140.05,59947.29,0.0,0.99968,0.0,0.01281]
[1780722454146,140.05,59940.49,0.0,0.99967,0.0,0.013]
[1780722455265,140.05,59940.49,0.0,0.99967,0.0,0.013]
[1780722455394,140.05,59944.66,0.0,0.99968,0.0,0.01288]
[1780722456163,140.05,59933.54,0.0,0.99967,0.0,0.0132]
[1780722457170,140.05,59931.88,0.0,0.99967,0.0,0.01325]
[1780722459390,140.05,59928.46,0.0,0.99966,0.0,0.01335]
[1780722459479,140.05,59924.07,0.0,0.99966,0.0,0.01348]
[1780722460198,140.05,59908.51,0.0,0.99965,0.0,0.01396]
[1780722461269,140.05,59842.57,0.0,0.99959,0.0,0.01614]
[1780722462161,140.05,59842.57,0.0,0.99959,0.0,0.01614]
[1780722462273,140.05,59812.37,0.0,0.99956,0.0,0.01724]
[1780722463291,140.05,59803.31,0.0,0.99955,0.0,0.01758]
[1780722464297,140.05,59789.31,0.0,0.99953,0.0,0.01812]
[1780722465317,140.05,59772.75,0.0,0.99951,0.0,0.01879]
[1780722466324,140.05,59761.6,0.0,0.9995,0.0,0.01924]
[1780722467333,140.05,59760.49,0.0,0.9995,0.0,0.01929]
[1780722468340,140.05,59754.02,0.0,0.99949,0.0,0.01956]
[1780722469347,140.05,59762.31,0.0,0.9995,0.0,0.01921]
[1780722470354,140.05,59777.82,0.0,0.99952,0.0,0.01858]
[1780722471064,140.05,59777.82,0.0,0.99952,0.0,0.01858]
[1780722471361,140.05,59788.97,0.0,0.99953,0.0,0.01814]
[1780722472385,140.05,59796.45,0.0,0.99954,0.0,0.01785]
[1780722473389,140.05,59848.16,0.0,0.99959,0.0,0.01594]
[1780722474394,140.05,59853.27,0.0,0.9996,0.0,0.01577]
[1780722475163,140.05,59853.27,0.0,0.9996,0.0,0.01577]
[1780722475483,140.05,59853.8,0.0,0.9996,0.0,0.01575]
[1780722476470,140.05,59858.34,0.0,0.9996,0.0,0.01559]
[1780722477477,140.05,59870.02,0.0,0.99961,0.0,0.0152]
[1780722478484,140.05,59872.35,0.0,0.99961,0.0,0.01512]
[1780722479492,140.05,59876.45,0.0,0.99962,0.0,0.01498]
[1780722480376,140.05,59876.45,0.0,0.99962,0.0,0.01498]
[1780722480526,140.05,59888.51,0.0,0.99963,0.0,0.01459]
[1780722481552,140.05,59886.7,0.0,0.99963,0.0,0.01465]
[1780722482555,140.05,59904.86,0.0,0.99964,0.0,0.01407]
[1780722483560,140.05,59912.96,0.0,0.99965,0.0,0.01382]
[1780722484427,140.05,59912.96,0.0,0.99965,0.0,0.01382]
[1780722484566,140.05,59907.74,0.0,0.99965,0.0,0.01398]
[1780722485573,140.05,59910.37,0.0,0.99965,0.0,0.0139]
[1780722486539,140.05,59910.37,0.0,0.99965,0.0,0.0139]
[1780722486581,140.05,59916.38,0.0,0.99965,0.0,0.01372]
[1780722487588,140.05,59925.71,0.0,0.99966,0.0,0.01344]
[1780722488595,140.05,59926.44,0.0,0.99966,0.0,0.01341]
[1780722489602,140.05,59929.68,0.0,0.99966,0.0,0.01332]
[1780722490551,140.05,59929.68,0.0,0.99966,0.0,0.01332]
[1780722490609,140.05,59934.58,0.0,0.99967,0.0,0.01317]
[1780722490779,140.05,59934.58,0.0,0.99967,0.0,0.01317]
[1780722491616,140.05,59948.45,0.0,0.99968,0.0,0.01277]
[1780722492431,140.05,59948.45,0.0,0.99968,0.0,0.01277]
[1780722492624,140.05,59960.39,0.0,0.99969,0.0,0.01244]
[1780722493122,140.05,59960.39,0.0,0.99969,0.0,0.01244]
[1780722493631,140.05,59956.55,0.0,0.99969,0.0,0.01254]
[1780722494638,140.05,59953.96,0.0,0.99968,0.0,0.01262]
[1780722496570,140.05,59952.09,0.0,0.99968,0.0,0.01267]
[1780722496652,140.05,59948.95,0.0,0.99968,0.0,0.01276]
[1780722497659,140.05,59943.98,0.0,0.99968,0.0,0.0129]
[1780722498665,140.05,59942.74,0.0,0.99967,0.0,0.01294]
[1780722500681,140.05,59952.44,0.0,0.99968,0.0,0.01266]
[1780722501688,140.05,59960.34,0.0,0.99969,0.0,0.01244]
[1780722502695,140.05,59964.73,0.0,0.99969,0.0,0.01232]
[1780722502771,140.05,59964.73,0.0,0.99969,0.0,0.01232]
[1780722503703,140.05,59960.76,0.0,0.99969,0.0,0.01243]
[1780722504715,140.05,59965.19,0.0,0.99969,0.0,0.0123]
[1780722505000,140.05,59965.19,0.0,0.99969,0.0,0.0123]
[1780722505718,140.05,59970.61,0.0,0.9997,0.0,0.01216]
[1780722507739,140.05,59991.93,0.0,0.99971,0.0,0.01159]
[1780722508763,140.05,59991.93,0.0,0.99971,0.0,0.01159]
[1780722508773,140.05,59992.3,0.0,0.99971,0.0,0.01158]
[1780722509754,140.05,60003.08,0.0,0.99972,0.0,0.0113]
[1780722510795,140.05,60003.08,0.0,0.99972,0.0,0.0113]
[1780722510944,140.05,59990.81,0.0,0.99971,0.0,0.01162]
[1780722511769,140.05,59978.94,0.0,0.99971,0.0,0.0115]
[1780722512776,140.05,59978.42,0.0,0.99971,0.0,0.01151]
[1780722513952,140.05,59967.63,0.0,0.9997,0.0,0.01179]
[1780722514792,140.05,59954.9,0.0,0.9997,0.0,0.01213]
[1780722515799,140.05,59953.15,0.0,0.99969,0.0,0.01218]
[1780722516781,140.05,59953.15,0.0,0.99969,0.0,0.01218]
[1780722516806,140.05,59948.64,0.0,0.99969,0.0,0.01231]
[1780722517813,140.05,59955.97,0.0,0.9997,0.0,0.01211]
[1780722518825,140.05,59966.89,0.0,0.9997,0.0,0.01181]
[1780722519832,140.05,59967.99,0.0,0.9997,0.0,0.01178]
[1780722520773,140.05,59967.99,0.0,0.9997,0.0,0.01178]
[1780722520839,140.05,59968.02,0.0,0.9997,0.0,0.01178]
[1780722521846,140.05,59967.37,0.0,0.9997,0.0,0.0118]
[1780722522759,140.05,59967.37,0.0,0.9997,0.0,0.0118]
[1780722522853,140.05,59968.06,0.0,0.9997,0.0,0.01178]
[1780722524867,140.05,59961.21,0.0,0.9997,0.0,0.01196]
[1780722525875,140.05,59957.63,0.0,0.9997,0.0,0.01206]
[1780722526762,140.05,59957.63,0.0,0.9997,0.0,0.01206]
[1780722526881,140.05,59954.35,0.0,0.99969,0.0,0.01215]
[1780722528895,140.05,59959.2,0.0,0.9997,0.0,0.01202]
[1780722530755,140.05,59959.2,0.0,0.9997,0.0,0.01202]
[1780722529902,140.05,59963.42,0.0,0.9997,0.0,0.0119]
[1780722530909,140.05,59962.68,0.0,0.9997,0.0,0.01192]
[1780722531916,140.05,59964.96,0.0,0.9997,0.0,0.01186]
[1780722532923,140.05,59962.36,0.0,0.9997,0.0,0.01193]
[1780722533930,140.05,59947.77,0.0,0.99969,0.0,0.01233]
[1780722534937,140.05,59943.21,0.0,0.99969,0.0,0.01246]
[1780722535944,140.05,59942.06,0.0,0.99969,0.0,0.01249]
[1780722538965,140.05,59941.02,0.0,0.99968,0.0,0.01252]
[1780722540985,140.05,59948.73,0.0,0.99969,0.0,0.0123]
[1780722542064,140.05,59946.67,0.0,0.99969,0.0,0.01236]
[1780722543903,140.05,59946.67,0.0,0.99969,0.0,0.01236]
[1780722543050,140.05,59959.63,0.0,0.9997,0.0,0.01201]
[1780722544245,140.05,59961.9,0.0,0.9997,0.0,0.01195]
[1780722545067,140.05,59979.97,0.0,0.99971,0.0,0.01147]
[1780722546157,140.05,60004.28,0.0,0.99973,0.0,0.01086]
[1780722547089,140.05,60005.71,0.0,0.99973,0.0,0.01082]
[1780722548109,140.05,60005.71,0.0,0.99973,0.0,0.01082]
[1780722548224,140.05,60011.08,0.0,0.99973,0.0,0.01069]
[1780722549174,140.05,60011.08,0.0,0.99973,0.0,0.01069]
[1780722549616,140.05,60011.08,0.0,0.99973,0.0,0.01069]
[1780722549618,140.05,60012.08,0.0,0.99974,0.0,0.01066]
[1780722550114,140.05,60016.25,0.0,0.99974,0.0,0.01056]
[1780722551256,140.05,60016.25,0.0,0.99974,0.0,0.01056]
[1780722551300,140.05,60015.19,0.0,0.99974,0.0,0.01059]
[1780722552020,140.05,60015.19,0.0,0.99974,0.0,0.01059]
[1780722554142,140.05,60016.19,0.0,0.99974,0.0,0.01057]
[1780722555149,140.05,60012.52,0.0,0.99974,0.0,0.01065]
[1780722556156,140.05,60006.52,0.0,0.99973,0.0,0.0108]
[1780722558170,140.05,60010.3,0.0,0.99973,0.0,0.01071]
[1780722559177,140.05,59998.03,0.0,0.99973,0.0,0.01101]
[1780722560184,140.05,59996.09,0.0,0.99972,0.0,0.01106]
[1780722561191,140.05,59997.69,0.0,0.99973,0.0,0.01102]
[1780722562198,140.05,60007.96,0.0,0.99973,0.0,0.01077]
[1780722563205,140.05,60010.79,0.0,0.99973,0.0,0.0107]
[1780722564212,140.05,60007.73,0.0,0.99973,0.0,0.01077]
[1780722565219,140.05,60011.16,0.0,0.99973,0.0,0.01069]
[1780722567233,140.05,60012.01,0.0,0.99973,0.0,0.01067]
[1780722568244,140.05,60016.83,0.0,0.99974,0.0,0.01055]
[1780722569250,140.05,60018.35,0.0,0.99974,0.0,0.01051]
[1780722570257,140.05,60011.6,0.0,0.99973,0.0,0.01068]
[1780722571264,140.05,60014.51,0.0,0.99975,0.0,0.01021]
[1780722572271,140.05,60018.08,0.0,0.99975,0.0,0.01013]
[1780722573278,140.05,60021.21,0.0,0.99975,0.0,0.01006]
[1780722574027,140.05,60021.21,0.0,0.99975,0.0,0.01006]
[1780722574285,140.05,60018.72,0.0,0.99975,0.0,0.01011]
[1780722575292,140.05,60016.63,0.0,0.99975,0.0,0.01016]
[1780722578313,140.05,60015.61,0.0,0.99975,0.0,0.01018]
[1780722579320,140.05,60016.74,0.0,0.99975,0.0,0.01016]
[1780722581334,140.05,60013.65,0.0,0.99975,0.0,0.01023]
[1780722582341,140.05,60018.7,0.0,0.99975,0.0,0.01011]
[1780722583348,140.05,60019.57,0.0,0.99975,0.0,0.01009]
[1780722584355,140.05,60017.54,0.0,0.99975,0.0,0.01014]
[1780722589390,140.05,60017.64,0.0,0.99975,0.0,0.01014]
[1780722591404,140.05,60019.6,0.0,0.99975,0.0,0.01009]
[1780722592412,140.05,60026.48,0.0,0.99975,0.0,0.00994]
[1780722593419,140.05,60030.84,0.0,0.99976,0.0,0.00984]
[1780722594426,140.05,60037.0,0.0,0.99976,0.0,0.0097]
[1780722595433,140.05,60041.79,0.0,0.99976,0.0,0.00959]
[1780722596440,140.05,60035.78,0.0,0.99976,0.0,0.00973]
[1780722597450,140.05,60036.88,0.0,0.99976,0.0,0.0097]
[1780722598456,140.05,60041.07,0.0,0.99976,0.0,0.00961]
[1780722599464,140.05,60047.06,0.0,0.99977,0.0,0.00948]
[1780722600945,140.05,60047.06,0.0,0.99977,0.0,0.00948]
[1780722600477,140.05,60064.75,0.0,0.99978,0.0,0.0091]
[1780722601487,140.05,60093.94,0.0,0.99979,0.0,0.00851]
[1780722602682,140.05,60109.48,0.0,0.9998,0.0,0.00821]
[1780722603508,140.05,60108.79,0.0,0.9998,0.0,0.00822]
[1780722604372,140.05,60108.79,0.0,0.9998,0.0,0.00822]
[1780722604518,140.05,60115.63,0.0,0.9998,0.0,0.00809]
[1780722605529,140.05,60102.7,0.0,0.9998,0.0,0.00834]
[1780722607094,140.05,60102.7,0.0,0.9998,0.0,0.00834]
[1780722606534,140.05,60098.28,0.0,0.99979,0.0,0.00842]
[1780722607540,140.05,60106.98,0.0,0.9998,0.0,0.00825]
[1780722608551,140.05,60110.78,0.0,0.9998,0.0,0.00818]
[1780722609558,140.05,60109.23,0.0,0.9998,0.0,0.00821]
[1780722610256,140.05,60109.23,0.0,0.9998,0.0,0.00821]
[1780722610565,140.05,60109.85,0.0,0.9998,0.0,0.0082]
[1780722612281,140.05,60109.42,0.0,0.9998,0.0,0.00821]
[1780722612586,140.05,60101.49,0.0,0.9998,0.0,0.00836]
[1780722613593,140.05,60106.47,0.0,0.9998,0.0,0.00826]
[1780722614605,140.05,60106.66,0.0,0.9998,0.0,0.00826]
[1780722615611,140.05,60108.61,0.0,0.9998,0.0,0.00822]
[1780722616674,140.05,60107.44,0.0,0.9998,0.0,0.00824]
[1780722617625,140.05,60113.9,0.0,0.9998,0.0,0.00812]
[1780722618879,140.05,60113.9,0.0,0.9998,0.0,0.00812]
[1780722618987,140.05,60113.9,0.0,0.9998,0.0,0.00812]
[1780722618632,140.05,60116.67,0.0,0.9998,0.0,0.00807]
[1780722619639,140.05,60115.31,0.0,0.9998,0.0,0.00809]
[1780722620648,140.05,60113.03,0.0,0.9998,0.0,0.00814]
[1780722621658,140.05,60114.01,0.0,0.9998,0.0,0.00812]
[1780722622665,140.05,60113.23,0.0,0.9998,0.0,0.00813]
[1780722623672,140.05,60108.68,0.0,0.9998,0.0,0.00822]
[1780722624680,140.05,60112.16,0.0,0.9998,0.0,0.00815]
[1780722625687,140.05,60128.1,0.0,0.99981,0.0,0.00786]
[1780722626694,140.05,60147.77,0.0,0.99982,0.0,0.00751]
[1780722627701,140.05,60150.45,0.0,0.99982,0.0,0.00746]
[1780722628708,140.05,60153.38,0.0,0.99982,0.0,0.00741]
[1780722629330,140.05,60153.38,0.0,0.99982,0.0,0.00741]
[1780722629720,140.05,60171.14,0.0,0.99983,0.0,0.00711]
[1780722630740,140.05,60184.81,0.0,0.99983,0.0,0.00688]
[1780722631753,140.05,60197.5,0.0,0.99985,0.0,0.00641]
[1780722632754,140.05,60198.44,0.0,0.99985,0.0,0.0064]
[1780722633365,140.05,60198.44,0.0,0.99985,0.0,0.0064]
[1780722633763,140.05,60204.33,0.0,0.99985,0.0,0.00631]
[1780722634789,140.05,60212.33,0.0,0.99985,0.0,0.00619]
[1780722635781,140.05,60205.3,0.0,0.99985,0.0,0.00629]
[1780722636789,140.05,60203.39,0.0,0.99985,0.0,0.00632]
[1780722637892,140.05,60203.39,0.0,0.99985,0.0,0.00632]
[1780722637961,140.05,60202.38,0.0,0.99985,0.0,0.00634]
[1780722638803,140.05,60198.95,0.0,0.99985,0.0,0.00639]
[1780722640033,140.05,60198.95,0.0,0.99985,0.0,0.00639]
[1780722639816,140.05,60198.47,0.0,0.99985,0.0,0.0064]
[1780722640819,140.05,60200.75,0.0,0.99985,0.0,0.00636]
[1780722641826,140.05,60200.3,0.0,0.99985,0.0,0.00637]
[1780722642833,140.05,60202.86,0.0,0.99985,0.0,0.00633]
[1780722643840,140.05,60199.9,0.0,0.99985,0.0,0.00637]
[1780722644848,140.05,60204.32,0.0,0.99985,0.0,0.00631]
[1780722645859,140.05,60201.62,0.0,0.99985,0.0,0.00635]
[1780722646870,140.05,60191.65,0.0,0.99984,0.0,0.0065]
[1780722647876,140.05,60193.28,0.0,0.99984,0.0,0.00647]
[1780722649892,140.05,60181.2,0.0,0.99984,0.0,0.00666]
[1780722651025,140.05,60181.2,0.0,0.99984,0.0,0.00666]
[1780722650898,140.05,60166.4,0.0,0.99983,0.0,0.0069]
[1780722651941,140.05,60154.16,0.0,0.99983,0.0,0.0071]
[1780722652919,140.05,60180.79,0.0,0.99984,0.0,0.00667]
[1780722653928,140.05,60186.86,0.0,0.99984,0.0,0.00657]
[1780722655111,140.05,60186.7,0.0,0.99984,0.0,0.00658]
[1780722655941,140.05,60178.75,0.0,0.99984,0.0,0.0067]
[1780722656956,140.05,60189.27,0.0,0.99984,0.0,0.00654]
[1780722657452,140.05,60189.27,0.0,0.99984,0.0,0.00654]
[1780722657960,140.05,60210.28,0.0,0.99985,0.0,0.00622]
[1780722658966,140.05,60218.57,0.0,0.99985,0.0,0.0061]
[1780722659975,140.05,60213.88,0.0,0.99985,0.0,0.00617]
[1780722660981,140.05,60202.66,0.0,0.99985,0.0,0.00633]
[1780722661519,140.05,60202.66,0.0,0.99985,0.0,0.00633]
[1780722661994,140.05,60198.79,0.0,0.99985,0.0,0.00639]
[1780722662794,140.05,60198.79,0.0,0.99985,0.0,0.00639]
[1780722663014,140.05,60220.4,0.0,0.99985,0.0,0.00607]
[1780722664027,140.05,60224.5,0.0,0.99986,0.0,0.00601]
[1780722665027,140.05,60232.04,0.0,0.99986,0.0,0.00591]
[1780722666041,140.05,60223.77,0.0,0.99986,0.0,0.00602]
[1780722666220,140.05,60223.77,0.0,0.99986,0.0,0.00602]
[1780722667048,140.05,60225.0,0.0,0.99986,0.0,0.006]
[1780722668055,140.05,60222.19,0.0,0.99986,0.0,0.00605]
[1780722668265,140.05,60222.19,0.0,0.99986,0.0,0.00605]
[1780722669063,140.05,60224.06,0.0,0.99986,0.0,0.00602]
[1780722670088,140.05,60210.63,0.0,0.99985,0.0,0.00621]
[1780722671090,140.05,60202.03,0.0,0.99985,0.0,0.00634]
[1780722672110,140.05,60199.02,0.0,0.99985,0.0,0.00639]
[1780722672781,140.05,60199.02,0.0,0.99985,0.0,0.00639]
[1780722673107,140.05,60186.73,0.0,0.99984,0.0,0.00658]
[1780722674114,140.05,60182.67,0.0,0.99984,0.0,0.00664]
[1780722676143,140.05,60166.95,0.0,0.99983,0.0,0.00689]
[1780722676786,140.05,60166.95,0.0,0.99983,0.0,0.00689]
[1780722677141,140.05,60156.45,0.0,0.99983,0.0,0.00706]
[1780722679155,140.05,60183.19,0.0,0.99984,0.0,0.00663]
[1780722680173,140.05,60181.42,0.0,0.99984,0.0,0.00666]
[1780722681173,140.05,60172.3,0.0,0.99984,0.0,0.0068]
[1780722682178,140.05,60175.11,0.0,0.99984,0.0,0.00676]
[1780722682371,140.05,60175.11,0.0,0.99984,0.0,0.00676]
[1780722683185,140.05,60174.68,0.0,0.99984,0.0,0.00677]
[1780722684192,140.05,60173.41,0.0,0.99984,0.0,0.00679]
[1780722684521,140.05,60173.41,0.0,0.99984,0.0,0.00679]
[1780722685199,140.05,60175.21,0.0,0.99984,0.0,0.00676]
[1780722686757,140.05,60175.21,0.0,0.99984,0.0,0.00676]
[1780722687223,140.05,60139.98,0.0,0.99982,0.0,0.00734]
[1780722688230,140.05,60124.7,0.0,0.99981,0.0,0.00761]
[1780722689237,140.05,60121.58,0.0,0.99981,0.0,0.00767]
[1780722690336,140.05,60121.58,0.0,0.99981,0.0,0.00767]
[1780722690348,140.05,60122.08,0.0,0.99981,0.0,0.00766]
[1780722691258,140.05,60120.19,0.0,0.99982,0.0,0.00739]
[1780722692267,140.05,60120.19,0.0,0.99982,0.0,0.00739]
[1780722692276,140.05,60118.78,0.0,0.99982,0.0,0.00741]
[1780722693272,140.05,60109.18,0.0,0.99981,0.0,0.00758]
[1780722694278,140.05,60110.91,0.0,0.99982,0.0,0.00755]
[1780722696123,140.05,60110.91,0.0,0.99982,0.0,0.00755]
[1780722696219,140.05,60119.53,0.0,0.99982,0.0,0.0074]
[1780722697300,140.05,60127.12,0.0,0.99982,0.0,0.00727]
[1780722700172,140.05,60130.15,0.0,0.99982,0.0,0.00721]
[1780722700174,140.05,60128.38,0.0,0.99982,0.0,0.00725]
[1780722700322,140.05,60131.56,0.0,0.99983,0.0,0.00719]
[1780722701328,140.05,60126.05,0.0,0.99982,0.0,0.00728]
[1780722702265,140.05,60126.05,0.0,0.99982,0.0,0.00728]
[1780722702355,140.05,60124.65,0.0,0.99982,0.0,0.00731]
[1780722703342,140.05,60117.03,0.0,0.99982,0.0,0.00744]
[1780722704349,140.05,60124.53,0.0,0.99982,0.0,0.00731]
[1780722705356,140.05,60124.02,0.0,0.99982,0.0,0.00732]
[1780722707118,140.05,60124.02,0.0,0.99982,0.0,0.00732]
[1780722707130,140.05,60121.9,0.0,0.99982,0.0,0.00736]
[1780722707371,140.05,60132.82,0.0,0.99983,0.0,0.00717]
[1780722708377,140.05,60131.17,0.0,0.99982,0.0,0.0072]
[1780722710724,140.05,60130.16,0.0,0.99982,0.0,0.00721]
[1780722710792,140.05,60130.0,0.0,0.99982,0.0,0.00722]
[1780722711398,140.05,60124.12,0.0,0.99982,0.0,0.00732]
[1780722712826,140.05,60124.12,0.0,0.99982,0.0,0.00732]
[1780722712952,140.05,60118.56,0.0,0.99982,0.0,0.00741]
[1780722713422,140.05,60099.07,0.0,0.99981,0.0,0.00776]
[1780722714429,140.05,60098.11,0.0,0.99981,0.0,0.00778]
[1780722716453,140.05,60101.9,0.0,0.99981,0.0,0.00771]
[1780722716481,140.05,60103.2,0.0,0.99981,0.0,0.00769]
[1780722717455,140.05,60099.21,0.0,0.99981,0.0,0.00776]
[1780722718546,140.05,60099.21,0.0,0.99981,0.0,0.00776]
[1780722718562,140.05,60095.92,0.0,0.99981,0.0,0.00782]
[1780722719474,140.05,60093.13,0.0,0.99981,0.0,0.00787]
[1780722720476,140.05,60077.73,0.0,0.9998,0.0,0.00816]
[1780722721688,140.05,60077.73,0.0,0.9998,0.0,0.00816]
[1780722721782,140.05,60051.79,0.0,0.99979,0.0,0.00867]
[1780722722535,140.05,60059.5,0.0,0.99979,0.0,0.00851]
[1780722723843,140.05,60067.56,0.0,0.99979,0.0,0.00836]
[1780722724532,140.05,60067.56,0.0,0.99979,0.0,0.00836]
[1780722724755,140.05,60067.56,0.0,0.99979,0.0,0.00836]
[1780722724841,140.05,60067.35,0.0,0.99979,0.0,0.00836]
[1780722725858,140.05,60067.35,0.0,0.99979,0.0,0.00836]
[1780722726016,140.05,60065.96,0.0,0.99979,0.0,0.00839]
[1780722726555,140.05,60048.07,0.0,0.99978,0.0,0.00874]
[1780722727560,140.05,60050.57,0.0,0.99979,0.0,0.00869]
[1780722728513,140.05,60050.57,0.0,0.99979,0.0,0.00869]
[1780722728567,140.05,60046.34,0.0,0.99978,0.0,0.00878]
[1780722729574,140.05,60037.53,0.0,0.99978,0.0,0.00896]
[1780722730581,140.05,60036.5,0.0,0.99978,0.0,0.00898]
[1780722731588,140.05,60038.51,0.0,0.99978,0.0,0.00894]
[1780722732595,140.05,60035.84,0.0,0.99978,0.0,0.009]
[1780722733608,140.05,60032.94,0.0,0.99978,0.0,0.00906]
[1780722734614,140.05,60035.62,0.0,0.99978,0.0,0.009]
[1780722735621,140.05,60037.4,0.0,0.99978,0.0,0.00896]
[1780722736633,140.05,60028.54,0.0,0.99977,0.0,0.00915]
[1780722737640,140.05,60024.32,0.0,0.99977,0.0,0.00924]
[1780722738647,140.05,60022.72,0.0,0.99977,0.0,0.00927]
[1780722739658,140.05,60028.48,0.0,0.99977,0.0,0.00915]
[1780722740665,140.05,60033.62,0.0,0.99978,0.0,0.00904]
[1780722741673,140.05,60040.06,0.0,0.99978,0.0,0.00891]
[1780722743027,140.05,60040.06,0.0,0.99978,0.0,0.00891]
[1780722743130,140.05,60040.06,0.0,0.99978,0.0,0.00891]
[1780722743158,140.05,60050.6,0.0,0.99979,0.0,0.00869]
[1780722743685,140.05,60060.11,0.0,0.99979,0.0,0.0085]
[1780722744693,140.05,60059.15,0.0,0.99979,0.0,0.00852]
[1780722746708,140.05,60056.18,0.0,0.99979,0.0,0.00858]
[1780722747714,140.05,60045.59,0.0,0.99978,0.0,0.00879]
[1780722748721,140.05,60032.53,0.0,0.99978,0.0,0.00906]
[1780722749728,140.05,60033.95,0.0,0.99978,0.0,0.00903]
[1780722750735,140.05,60035.36,0.0,0.99978,0.0,0.00901]
[1780722751402,140.05,60035.36,0.0,0.99978,0.0,0.00901]
[1780722751742,140.05,60033.1,0.0,0.99978,0.0,0.0087]
[1780722752749,140.05,60031.3,0.0,0.99978,0.0,0.00874]
[1780722755770,140.05,60031.59,0.0,0.99978,0.0,0.00873]
[1780722756777,140.05,60031.93,0.0,0.99978,0.0,0.00872]
[1780722758232,140.05,60031.64,0.0,0.99978,0.0,0.00873]
[1780722758799,140.05,60012.62,0.0,0.99977,0.0,0.00913]
[1780722759803,140.05,60012.62,0.0,0.99977,0.0,0.00913]
[1780722759809,140.05,60008.43,0.0,0.99977,0.0,0.00922]
[1780722761831,140.05,59996.4,0.0,0.99976,0.0,0.00948]
[1780722762838,140.05,59998.93,0.0,0.99977,0.0,0.00942]
[1780722763890,140.05,59998.93,0.0,0.99977,0.0,0.00942]
[1780722763951,140.05,60007.01,0.0,0.99977,0.0,0.00925]
[1780722764852,140.05,60004.36,0.0,0.99977,0.0,0.0093]
[1780722766007,140.05,60004.36,0.0,0.99977,0.0,0.0093]
[1780722766058,140.05,60003.28,0.0,0.99977,0.0,0.00933]
[1780722766866,140.05,60007.45,0.0,0.99977,0.0,0.00924]
[1780722768012,140.05,60007.45,0.0,0.99977,0.0,0.00924]
[1780722768086,140.05,60003.43,0.0,0.99977,0.0,0.00932]
[1780722768880,140.05,60000.74,0.0,0.99977,0.0,0.00938]
[1780722769887,140.05,60001.77,0.0,0.99977,0.0,0.00936]
[1780722770895,140.05,60017.54,0.0,0.99978,0.0,0.00902]
[1780722771901,140.05,60017.33,0.0,0.99978,0.0,0.00903]
[1780722772908,140.05,60014.62,0.0,0.99977,0.0,0.00908]
[1780722773915,140.05,60012.86,0.0,0.99977,0.0,0.00912]
[1780722774922,140.05,60013.58,0.0,0.99977,0.0,0.00911]
[1780722776936,140.05,60014.81,0.0,0.99977,0.0,0.00908]
[1780722777943,140.05,60015.55,0.0,0.99977,0.0,0.00906]
[1780722778950,140.05,60023.61,0.0,0.99978,0.0,0.0089]
[1780722779958,140.05,60027.38,0.0,0.99978,0.0,0.00882]
[1780722780966,140.05,60047.65,0.0,0.99979,0.0,0.00841]
[1780722782032,140.05,60047.65,0.0,0.99979,0.0,0.00841]
[1780722782253,140.05,60047.65,0.0,0.99979,0.0,0.00841]
[1780722782280,140.05,60046.35,0.0,0.99979,0.0,0.00844]
[1780722782981,140.05,60049.77,0.0,0.99979,0.0,0.00837]
[1780722784027,140.05,60049.77,0.0,0.99979,0.0,0.00837]
[1780722784054,140.05,60051.62,0.0,0.99979,0.0,0.00833]
[1780722784995,140.05,60055.3,0.0,0.9998,0.0,0.00826]
[1780722786002,140.05,60055.75,0.0,0.9998,0.0,0.00825]
[1780722787021,140.05,60064.05,0.0,0.9998,0.0,0.00809]
[1780722788026,140.05,60064.05,0.0,0.9998,0.0,0.00809]
[1780722788256,140.05,60064.05,0.0,0.9998,0.0,0.00809]
[1780722788417,140.05,60072.54,0.0,0.9998,0.0,0.00793]
[1780722788749,140.05,60072.54,0.0,0.9998,0.0,0.00793]
[1780722789006,140.05,60072.54,0.0,0.9998,0.0,0.00793]
[1780722789047,140.05,60078.75,0.0,0.99981,0.0,0.00782]
[1780722789699,140.05,60078.75,0.0,0.99981,0.0,0.00782]
[1780722790033,140.05,60078.75,0.0,0.99981,0.0,0.00782]
[1780722790306,140.05,60078.75,0.0,0.99981,0.0,0.00782]
[1780722791983,140.05,60057.44,0.0,0.9998,0.0,0.00822]
[1780722793087,140.05,60056.0,0.0,0.9998,0.0,0.00825]
[1780722795102,140.05,60042.96,0.0,0.99979,0.0,0.0085]
[1780722797119,140.05,60045.16,0.0,0.99979,0.0,0.00846]
[1780722798126,140.05,60049.88,0.0,0.99979,0.0,0.00837]
[1780722799133,140.05,60045.5,0.0,0.99979,0.0,0.00845]
[1780722800030,140.05,60045.5,0.0,0.99979,0.0,0.00845]
[1780722800140,140.05,60042.12,0.0,0.99979,0.0,0.00852]
[1780722801147,140.05,60032.82,0.0,0.99978,0.0,0.00871]
[1780722802154,140.05,60018.5,0.0,0.99978,0.0,0.009]
[1780722803167,140.05,60017.46,0.0,0.99978,0.0,0.00902]
[1780722804171,140.05,60003.63,0.0,0.99977,0.0,0.00932]
[1780722805183,140.05,59999.64,0.0,0.99977,0.0,0.00941]
[1780722806189,140.05,59996.32,0.0,0.99976,0.0,0.00948]
[1780722807196,140.05,60001.31,0.0,0.99977,0.0,0.00937]
[1780722808204,140.05,60003.25,0.0,0.99977,0.0,0.00933]
[1780722809211,140.05,60004.53,0.0,0.99977,0.0,0.0093]
[1780722810221,140.05,60005.03,0.0,0.99977,0.0,0.00929]
[1780722811228,140.05,60007.79,0.0,0.99978,0.0,0.00887]
[1780722812235,140.05,60009.17,0.0,0.99978,0.0,0.00884]
[1780722814257,140.05,60003.03,0.0,0.99978,0.0,0.00897]
[1780722815264,140.05,59995.81,0.0,0.99977,0.0,0.00912]
[1780722816272,140.05,60000.49,0.0,0.99977,0.0,0.00902]
[1780722816840,140.05,60000.49,0.0,0.99977,0.0,0.00902]
[1780722817003,140.05,60000.49,0.0,0.99977,0.0,0.00902]
[1780722817278,140.05,60001.07,0.0,0.99978,0.0,0.00901]
[1780722818022,140.05,60001.07,0.0,0.99978,0.0,0.00901]
[1780722818285,140.05,59995.07,0.0,0.99977,0.0,0.00914]
[1780722819292,140.05,59994.27,0.0,0.99977,0.0,0.00915]
[1780722819975,140.05,59994.27,0.0,0.99977,0.0,0.00915]
[1780722820304,140.05,59986.2,0.0,0.99977,0.0,0.00933]
[1780722820509,140.05,59986.2,0.0,0.99977,0.0,0.00933]
[1780722821306,140.05,59978.87,0.0,0.99976,0.0,0.00949]
[1780722822196,140.05,59978.87,0.0,0.99976,0.0,0.00949]
[1780722822313,140.05,59969.14,0.0,0.99976,0.0,0.0097]
[1780722823324,140.05,59964.35,0.0,0.99975,0.0,0.00981]
[1780722824329,140.05,59965.06,0.0,0.99975,0.0,0.0098]
[1780722825336,140.05,59962.01,0.0,0.99975,0.0,0.00987]
[1780722825837,140.05,59962.01,0.0,0.99975,0.0,0.00987]
[1780722826343,140.05,59962.64,0.0,0.99975,0.0,0.00985]
[1780722827359,140.05,59958.4,0.0,0.99975,0.0,0.00995]
[1780722828364,140.05,59965.61,0.0,0.99975,0.0,0.00978]
[1780722829371,140.05,59964.16,0.0,0.99975,0.0,0.00982]
[1780722830379,140.05,59959.51,0.0,0.99975,0.0,0.00992]
[1780722831386,140.05,59957.26,0.0,0.99975,0.0,0.00998]
[1780722833400,140.05,59958.06,0.0,0.99975,0.0,0.00996]
[1780722834407,140.05,59954.53,0.0,0.99975,0.0,0.01004]
[1780722835414,140.05,59961.76,0.0,0.99975,0.0,0.00987]
[1780722837288,140.05,59961.76,0.0,0.99975,0.0,0.00987]
[1780722837373,140.05,59961.76,0.0,0.99975,0.0,0.00987]
[1780722838011,140.05,59961.76,0.0,0.99975,0.0,0.00987]
[1780722838038,140.05,59964.34,0.0,0.99975,0.0,0.00981]
[1780722841305,140.05,59964.19,0.0,0.99975,0.0,0.00982]
[1780722841353,140.05,59968.24,0.0,0.99976,0.0,0.00973]
[1780722841767,140.05,59952.78,0.0,0.99975,0.0,0.01008]
[1780722842467,140.05,59950.49,0.0,0.99974,0.0,0.01013]
[1780722843475,140.05,59957.2,0.0,0.99975,0.0,0.00998]
[1780722844481,140.05,59968.56,0.0,0.99976,0.0,0.00972]
[1780722845488,140.05,59971.98,0.0,0.99976,0.0,0.00964]
[1780722848509,140.05,59980.84,0.0,0.99976,0.0,0.00944]
[1780722849516,140.05,59976.54,0.0,0.99976,0.0,0.00954]
[1780722850523,140.05,59977.08,0.0,0.99976,0.0,0.00953]
[1780722851534,140.05,59975.76,0.0,0.99976,0.0,0.00956]
[1780722852541,140.05,59948.37,0.0,0.99974,0.0,0.01018]
[1780722853548,140.05,59942.78,0.0,0.99974,0.0,0.01032]
[1780722854555,140.05,59947.62,0.0,0.99974,0.0,0.0102]
[1780722855562,140.05,59948.23,0.0,0.99974,0.0,0.01019]
[1780722856569,140.05,59935.92,0.0,0.99974,0.0,0.01048]
[1780722857577,140.05,59936.41,0.0,0.99974,0.0,0.01047]
[1780722858583,140.05,59934.98,0.0,0.99973,0.0,0.0105]
[1780722859600,140.05,59936.97,0.0,0.99974,0.0,0.01045]
[1780722860556,140.05,59936.97,0.0,0.99974,0.0,0.01045]
[1780722860602,140.05,59928.12,0.0,0.99973,0.0,0.01067]
[1780722861609,140.05,59925.48,0.0,0.99973,0.0,0.01074]
[1780722862616,140.05,59924.06,0.0,0.99973,0.0,0.01077]
[1780722864032,140.05,59924.06,0.0,0.99973,0.0,0.01077]
[1780722864250,140.05,59924.06,0.0,0.99973,0.0,0.01077]
[1780722865637,140.05,59927.25,0.0,0.99973,0.0,0.01069]
[1780722866644,140.05,59939.54,0.0,0.99974,0.0,0.01039]
[1780722867651,140.05,59940.32,0.0,0.99974,0.0,0.01037]
[1780722868658,140.05,59936.88,0.0,0.99974,0.0,0.01046]
[1780722869939,140.05,59942.54,0.0,0.99974,0.0,0.01032]
[1780722870672,140.05,59938.69,0.0,0.99974,0.0,0.01041]
[1780722871679,140.05,59940.9,0.0,0.99975,0.0,0.00996]
[1780722872686,140.05,59936.72,0.0,0.99975,0.0,0.01006]
[1780722873693,140.05,59936.27,0.0,0.99975,0.0,0.01007]
[1780722874723,140.05,59929.08,0.0,0.99974,0.0,0.01024]
[1780722875721,140.05,59924.22,0.0,0.99974,0.0,0.01035]
[1780722876730,140.05,59925.08,0.0,0.99974,0.0,0.01033]
[1780722877737,140.05,59926.06,0.0,0.99974,0.0,0.01031]
[1780722880000,140.05,59925.79,0.0,0.99974,0.0,0.01032]
[1780722880022,140.05,59918.79,0.0,0.99973,0.0,0.01049]
[1780722880767,140.05,59924.01,0.0,0.99974,0.0,0.01036]
[1780722881775,140.05,59920.65,0.0,0.99974,0.0,0.01044]
[1780722882782,140.05,59923.19,0.0,0.99974,0.0,0.01038]
[1780722884190,140.05,59923.19,0.0,0.99974,0.0,0.01038]
[1780722884201,140.05,59922.31,0.0,0.99974,0.0,0.0104]
[1780722884801,140.05,59908.81,0.0,0.99973,0.0,0.01073]
[1780722885808,140.05,59908.69,0.0,0.99973,0.0,0.01073]
[1780722886815,140.05,59914.4,0.0,0.99973,0.0,0.01059]
[1780722887822,140.05,59915.58,0.0,0.99973,0.0,0.01056]
[1780722888844,140.05,59912.78,0.0,0.99973,0.0,0.01063]
[1780722889846,140.05,59914.94,0.0,0.99973,0.0,0.01058]
[1780722890853,140.05,59911.68,0.0,0.99973,0.0,0.01066]
[1780722891708,140.05,59911.68,0.0,0.99973,0.0,0.01066]
[1780722892021,140.05,59911.68,0.0,0.99973,0.0,0.01066]
[1780722892099,140.05,59909.32,0.0,0.99973,0.0,0.01072]
[1780722892871,140.05,59910.23,0.0,0.99973,0.0,0.0107]
[1780722893878,140.05,59895.84,0.0,0.99972,0.0,0.01106]
[1780722894885,140.05,59886.28,0.0,0.99971,0.0,0.0113]
[1780722895892,140.05,59874.96,0.0,0.9997,0.0,0.0116]
[1780722896900,140.05,59869.86,0.0,0.9997,0.0,0.01174]
[1780722898913,140.05,59873.48,0.0,0.9997,0.0,0.01164]
[1780722899920,140.05,59874.97,0.0,0.9997,0.0,0.0116]
[1780722900976,140.05,59868.06,0.0,0.9997,0.0,0.01179]
[1780722901976,140.05,59858.33,0.0,0.99969,0.0,0.01205]
[1780722903096,140.05,59861.65,0.0,0.99969,0.0,0.01196]
[1780722903989,140.05,59860.9,0.0,0.99969,0.0,0.01198]
[1780722904995,140.05,59861.51,0.0,0.99969,0.0,0.01196]
[1780722906003,140.05,59865.6,0.0,0.9997,0.0,0.01185]
[1780722907010,140.05,59876.42,0.0,0.9997,0.0,0.01156]
[1780722908019,140.05,59878.05,0.0,0.99971,0.0,0.01152]
[1780722909024,140.05,59876.58,0.0,0.9997,0.0,0.01156]
[1780722910031,140.05,59876.99,0.0,0.99971,0.0,0.01155]
[1780722911037,140.05,59870.8,0.0,0.9997,0.0,0.01171]
[1780722912046,140.05,59877.53,0.0,0.99971,0.0,0.01153]
[1780722913054,140.05,59891.11,0.0,0.99972,0.0,0.01118]
[1780722914061,140.05,59900.09,0.0,0.99972,0.0,0.01095]
[1780722915068,140.05,59908.14,0.0,0.99973,0.0,0.01075]
[1780722916075,140.05,59912.0,0.0,0.99973,0.0,0.01065]
[1780722917082,140.05,59923.78,0.0,0.99974,0.0,0.01037]
[1780722918090,140.05,59924.35,0.0,0.99974,0.0,0.01035]
[1780722919097,140.05,59926.99,0.0,0.99974,0.0,0.01029]
[1780722920844,140.05,59926.9,0.0,0.99974,0.0,0.01029]
[1780722921112,140.05,59942.45,0.0,0.99975,0.0,0.00993]
[1780722922136,140.05,59929.48,0.0,0.99974,0.0,0.01023]
[1780722923143,140.05,59923.52,0.0,0.99974,0.0,0.01037]
[1780722924545,140.05,59923.52,0.0,0.99974,0.0,0.01037]
[1780722924150,140.05,59911.14,0.0,0.99973,0.0,0.01067]
[1780722925521,140.05,59911.14,0.0,0.99973,0.0,0.01067]
[1780722925165,140.05,59915.7,0.0,0.99973,0.0,0.01056]
[1780722926169,140.05,59915.85,0.0,0.99973,0.0,0.01056]
[1780722927176,140.05,59921.29,0.0,0.99974,0.0,0.01043]
[1780722928253,140.05,59921.29,0.0,0.99974,0.0,0.01043]
[1780722928309,140.05,59927.59,0.0,0.99974,0.0,0.01027]
[1780722928727,140.05,59927.59,0.0,0.99974,0.0,0.01027]
[1780722929190,140.05,59941.41,0.0,0.99975,0.0,0.00995]
[1780722930197,140.05,59948.9,0.0,0.99975,0.0,0.00978]
[1780722930717,140.05,59948.9,0.0,0.99975,0.0,0.00978]
[1780722931205,140.05,59955.82,0.0,0.99977,0.0,0.00925]
[1780722932243,140.05,59967.37,0.0,0.99977,0.0,0.009]
[1780722932912,140.05,59967.37,0.0,0.99977,0.0,0.009]
[1780722933341,140.05,59967.37,0.0,0.99977,0.0,0.009]
[1780722933357,140.05,59985.99,0.0,0.99978,0.0,0.00861]
[1780722934243,140.05,59986.2,0.0,0.99978,0.0,0.00861]
[1780722936151,140.05,59985.73,0.0,0.99978,0.0,0.00862]
[1780722936281,140.05,59987.39,0.0,0.99979,0.0,0.00858]
[1780722937272,140.05,59989.09,0.0,0.99979,0.0,0.00855]
[1780722938297,140.05,59989.09,0.0,0.99979,0.0,0.00855]
[1780722938420,140.05,60014.45,0.0,0.9998,0.0,0.00805]
[1780722939286,140.05,60022.67,0.0,0.9998,0.0,0.0079]
[1780722940293,140.05,60023.31,0.0,0.9998,0.0,0.00789]
[1780722942356,140.05,60023.79,0.0,0.9998,0.0,0.00788]
[1780722942366,140.05,60034.89,0.0,0.99981,0.0,0.00767]
[1780722943316,140.05,60033.31,0.0,0.99981,0.0,0.0077]
[1780722944330,140.05,60031.28,0.0,0.99981,0.0,0.00774]
[1780722944679,140.05,60031.28,0.0,0.99981,0.0,0.00774]
[1780722945335,140.05,60020.32,0.0,0.9998,0.0,0.00794]
[1780722946343,140.05,60014.24,0.0,0.9998,0.0,0.00806]
[1780722947349,140.05,60008.05,0.0,0.9998,0.0,0.00818]
[1780722948555,140.05,60008.05,0.0,0.9998,0.0,0.00818]
[1780722948356,140.05,60008.63,0.0,0.9998,0.0,0.00816]
[1780722949363,140.05,60003.01,0.0,0.99979,0.0,0.00827]
[1780722950509,140.05,60003.01,0.0,0.99979,0.0,0.00827]
[1780722950370,140.05,59996.04,0.0,0.99979,0.0,0.00841]
[1780722951377,140.05,59994.11,0.0,0.99979,0.0,0.00845]
[1780722952385,140.05,59994.14,0.0,0.99979,0.0,0.00845]
[1780722953394,140.05,59992.89,0.0,0.99979,0.0,0.00847]
[1780722954400,140.05,59985.49,0.0,0.99978,0.0,0.00862]
[1780722955407,140.05,59968.58,0.0,0.99977,0.0,0.00897]
[1780722956414,140.05,59968.59,0.0,0.99977,0.0,0.00897]
[1780722957421,140.05,59969.05,0.0,0.99977,0.0,0.00896]
[1780722958428,140.05,59968.01,0.0,0.99977,0.0,0.00899]
[1780722958611,140.05,59968.01,0.0,0.99977,0.0,0.00899]
[1780722959435,140.05,59965.71,0.0,0.99977,0.0,0.00903]
[1780722960444,140.05,59951.47,0.0,0.99976,0.0,0.00934]
[1780722960920,140.05,59951.47,0.0,0.99976,0.0,0.00934]
[1780722961451,140.05,59942.88,0.0,0.99976,0.0,0.00953]
[1780722962458,140.05,59943.08,0.0,0.99976,0.0,0.00953]
[1780722963465,140.05,59945.06,0.0,0.99976,0.0,0.00948]
[1780722964421,140.05,59945.06,0.0,0.99976,0.0,0.00948]
[1780722964473,140.05,59949.33,0.0,0.99976,0.0,0.00939]
[1780722965480,140.05,59955.82,0.0,0.99977,0.0,0.00925]
[1780722966542,140.05,59955.82,0.0,0.99977,0.0,0.00925]
[1780722966572,140.05,59961.47,0.0,0.99977,0.0,0.00912]
[1780722966763,140.05,59961.47,0.0,0.99977,0.0,0.00912]
[1780722967495,140.05,59961.88,0.0,0.99977,0.0,0.00912]
[1780722968502,140.05,59956.9,0.0,0.99977,0.0,0.00922]
[1780722969509,140.05,59954.06,0.0,0.99977,0.0,0.00928]
[1780722970528,140.05,59954.06,0.0,0.99977,0.0,0.00928]
[1780722970574,140.05,59957.27,0.0,0.99977,0.0,0.00921]
[1780722971523,140.05,59958.2,0.0,0.99977,0.0,0.00919]
[1780722972509,140.05,59958.2,0.0,0.99977,0.0,0.00919]
[1780722972530,140.05,59961.21,0.0,0.99977,0.0,0.00913]
[1780722972751,140.05,59961.21,0.0,0.99977,0.0,0.00913]
[1780722973537,140.05,59961.23,0.0,0.99977,0.0,0.00913]
[1780722974476,140.05,59961.23,0.0,0.99977,0.0,0.00913]
[1780722974544,140.05,59977.46,0.0,0.99978,0.0,0.00879]
[1780722975551,140.05,59973.17,0.0,0.99978,0.0,0.00888]
[1780722976508,140.05,59973.17,0.0,0.99978,0.0,0.00888]
[1780722976566,140.05,59978.35,0.0,0.99978,0.0,0.00877]
[1780722978580,140.05,59979.72,0.0,0.99978,0.0,0.00874]
[1780722979587,140.05,59977.06,0.0,0.99978,0.0,0.0088]
[1780722980608,140.05,59985.91,0.0,0.99978,0.0,0.00861]
[1780722981611,140.05,59995.53,0.0,0.99979,0.0,0.00842]
[1780722982618,140.05,59990.03,0.0,0.99979,0.0,0.00853]
[1780722983629,140.05,60000.28,0.0,0.99979,0.0,0.00833]
[1780722984517,140.05,60000.28,0.0,0.99979,0.0,0.00833]
[1780722984636,140.05,60007.71,0.0,0.9998,0.0,0.00818]
[1780722984747,140.05,60007.71,0.0,0.9998,0.0,0.00818]
[1780722985643,140.05,60008.67,0.0,0.9998,0.0,0.00816]
[1780722986127,140.05,60008.67,0.0,0.9998,0.0,0.00816]
[1780722986650,140.05,59993.77,0.0,0.99979,0.0,0.00846]
[1780722987657,140.05,59993.08,0.0,0.99979,0.0,0.00847]
[1780722988664,140.05,59992.76,0.0,0.99979,0.0,0.00848]
[1780722989671,140.05,59993.08,0.0,0.99979,0.0,0.00847]
[1780722990680,140.05,59993.68,0.0,0.99979,0.0,0.00846]
[1780722991685,140.05,59993.51,0.0,0.9998,0.0,0.00812]
[1780722992692,140.05,59994.66,0.0,0.9998,0.0,0.0081]
[1780722993699,140.05,59989.67,0.0,0.99979,0.0,0.0082]
[1780722994706,140.05,59993.59,0.0,0.9998,0.0,0.00812]
[1780722995715,140.05,59996.53,0.0,0.9998,0.0,0.00806]
[1780722996036,140.05,59996.53,0.0,0.9998,0.0,0.00806]
[1780722996721,140.05,60010.7,0.0,0.99981,0.0,0.0078]
[1780722997728,140.05,60010.98,0.0,0.99981,0.0,0.00779]
[1780722998513,140.05,60010.98,0.0,0.99981,0.0,0.00779]
[1780722998608,140.05,60010.98,0.0,0.99981,0.0,0.00779]
[1780722998747,140.05,60010.98,0.0,0.99981,0.0,0.00779]
[1780722998848,140.05,60009.15,0.0,0.9998,0.0,0.00783]
[1780722999758,140.05,60023.75,0.0,0.99981,0.0,0.00756]
[1780723000750,140.05,60024.48,0.0,0.99981,0.0,0.00755]
[1780723001757,140.05,60015.31,0.0,0.99981,0.0,0.00771]
[1780723002764,140.05,60018.22,0.0,0.99981,0.0,0.00766]
[1780723003771,140.05,60019.89,0.0,0.99981,0.0,0.00763]
[1780723005785,140.05,60021.7,0.0,0.99981,0.0,0.0076]
[1780723007657,140.05,60021.7,0.0,0.99981,0.0,0.0076]
[1780723007699,140.05,60024.26,0.0,0.99981,0.0,0.00755]
[1780723007866,140.05,60031.48,0.0,0.99982,0.0,0.00742]
[1780723008806,140.05,60060.39,0.0,0.99983,0.0,0.00692]
[1780723009814,140.05,60052.21,0.0,0.99983,0.0,0.00706]
[1780723010821,140.05,60047.92,0.0,0.99982,0.0,0.00713]
[1780723011828,140.05,60041.41,0.0,0.99982,0.0,0.00725]
[1780723013843,140.05,60035.47,0.0,0.99982,0.0,0.00735]
[1780723014850,140.05,60033.66,0.0,0.99982,0.0,0.00738]
[1780723015857,140.05,60034.0,0.0,0.99982,0.0,0.00738]
[1780723016864,140.05,60042.42,0.0,0.99982,0.0,0.00723]
[1780723017871,140.05,60036.38,0.0,0.99982,0.0,0.00733]
[1780723018877,140.05,60033.91,0.0,0.99982,0.0,0.00738]
[1780723020893,140.05,60028.69,0.0,0.99981,0.0,0.00747]
[1780723022635,140.05,60028.69,0.0,0.99981,0.0,0.00747]
[1780723022728,140.05,60021.23,0.0,0.99981,0.0,0.0076]
[1780723022907,140.05,60021.68,0.0,0.99981,0.0,0.0076]
[1780723024519,140.05,60021.68,0.0,0.99981,0.0,0.0076]
[1780723024604,140.05,60023.27,0.0,0.99981,0.0,0.00757]
[1780723024922,140.05,60024.48,0.0,0.99981,0.0,0.00755]
[1780723026522,140.05,60024.48,0.0,0.99981,0.0,0.00755]
[1780723026588,140.05,60024.61,0.0,0.99981,0.0,0.00754]
[1780723027612,140.05,60024.61,0.0,0.99981,0.0,0.00754]
[1780723027671,140.05,60024.05,0.0,0.99981,0.0,0.00755]
[1780723027946,140.05,60013.26,0.0,0.99981,0.0,0.00775]
[1780723029752,140.05,60013.26,0.0,0.99981,0.0,0.00775]
[1780723028957,140.05,59989.74,0.0,0.99979,0.0,0.0082]
[1780723030231,140.05,59957.62,0.0,0.99978,0.0,0.00884]
[1780723030975,140.05,59946.29,0.0,0.99977,0.0,0.00908]
[1780723031996,140.05,59934.88,0.0,0.99976,0.0,0.00933]
[1780723033002,140.05,59927.9,0.0,0.99976,0.0,0.00948]
[1780723033800,140.05,59927.9,0.0,0.99976,0.0,0.00948]
[1780723034001,140.05,59932.92,0.0,0.99976,0.0,0.00937]
[1780723035761,140.05,59932.92,0.0,0.99976,0.0,0.00937]
[1780723035013,140.05,59942.17,0.0,0.99977,0.0,0.00917]
[1780723036023,140.05,59932.56,0.0,0.99976,0.0,0.00938]
[1780723037029,140.05,59928.69,0.0,0.99976,0.0,0.00946]
[1780723038036,140.05,59927.5,0.0,0.99976,0.0,0.00949]
[1780723039049,140.05,59926.24,0.0,0.99976,0.0,0.00952]
[1780723040054,140.05,59912.75,0.0,0.99975,0.0,0.00983]
[1780723041061,140.05,59920.23,0.0,0.99976,0.0,0.00965]
[1780723042067,140.05,59927.52,0.0,0.99976,0.0,0.00949]
[1780723043075,140.05,59930.61,0.0,0.99976,0.0,0.00942]
[1780723044082,140.05,59925.31,0.0,0.99976,0.0,0.00954]
[1780723045769,140.05,59925.31,0.0,0.99976,0.0,0.00954]
[1780723045089,140.05,59926.07,0.0,0.99976,0.0,0.00952]
[1780723046096,140.05,59920.34,0.0,0.99976,0.0,0.00965]
[1780723047762,140.05,59920.34,0.0,0.99976,0.0,0.00965]
[1780723047779,140.05,59929.75,0.0,0.99976,0.0,0.00944]
[1780723048110,140.05,59932.93,0.0,0.99976,0.0,0.00937]
[1780723049767,140.05,59932.93,0.0,0.99976,0.0,0.00937]
[1780723049791,140.05,59940.87,0.0,0.99977,0.0,0.0092]
[1780723050124,140.05,59942.08,0.0,0.99977,0.0,0.00917]
[1780723051131,140.05,59964.45,0.0,0.99979,0.0,0.00835]
[1780723052140,140.05,59954.45,0.0,0.99978,0.0,0.00855]
[1780723053145,140.05,59951.26,0.0,0.99978,0.0,0.00862]
[1780723054673,140.05,59951.26,0.0,0.99978,0.0,0.00862]
[1780723054719,140.05,59932.34,0.0,0.99977,0.0,0.00901]
[1780723055162,140.05,59940.92,0.0,0.99978,0.0,0.00883]
[1780723056172,140.05,59938.99,0.0,0.99978,0.0,0.00887]
[1780723058186,140.05,59948.92,0.0,0.99978,0.0,0.00867]
[1780723059194,140.05,59952.04,0.0,0.99978,0.0,0.0086]
[1780723060201,140.05,59951.17,0.0,0.99978,0.0,0.00862]
[1780723061208,140.05,59960.19,0.0,0.99979,0.0,0.00844]
[1780723062215,140.05,59961.37,0.0,0.99979,0.0,0.00841]
[1780723063222,140.05,59965.64,0.0,0.99979,0.0,0.00833]
[1780723064505,140.05,59965.64,0.0,0.99979,0.0,0.00833]
[1780723064747,140.05,59965.64,0.0,0.99979,0.0,0.00833]
[1780723064748,140.05,59968.19,0.0,0.99979,0.0,0.00828]
[1780723065236,140.05,59966.86,0.0,0.99979,0.0,0.0083]
[1780723066243,140.05,59956.29,0.0,0.99979,0.0,0.00851]
[1780723067250,140.05,59961.98,0.0,0.99979,0.0,0.0084]
[1780723068257,140.05,59963.8,0.0,0.99979,0.0,0.00836]
[1780723069434,140.05,59963.8,0.0,0.99979,0.0,0.00836]
[1780723069453,140.05,59962.53,0.0,0.99979,0.0,0.00839]
[1780723070271,140.05,59966.39,0.0,0.99979,0.0,0.00831]
[1780723071527,140.05,59966.39,0.0,0.99979,0.0,0.00831]
[1780723071606,140.05,59966.75,0.0,0.99979,0.0,0.00831]
[1780723072285,140.05,59967.25,0.0,0.99979,0.0,0.0083]
[1780723072987,140.05,59967.25,0.0,0.99979,0.0,0.0083]
[1780723073224,140.05,59967.25,0.0,0.99979,0.0,0.0083]
[1780723073292,140.05,59985.22,0.0,0.9998,0.0,0.00795]
[1780723074300,140.05,59992.66,0.0,0.9998,0.0,0.00781]
[1780723075307,140.05,59991.51,0.0,0.9998,0.0,0.00783]
[1780723076314,140.05,59993.57,0.0,0.99981,0.0,0.00779]
[1780723077321,140.05,59994.44,0.0,0.99981,0.0,0.00778]
[1780723078329,140.05,59989.82,0.0,0.9998,0.0,0.00786]
[1780723080348,140.05,59988.29,0.0,0.9998,0.0,0.00789]
[1780723081354,140.05,59972.58,0.0,0.99979,0.0,0.00819]
[1780723082170,140.05,59972.58,0.0,0.99979,0.0,0.00819]
[1780723082375,140.05,59985.06,0.0,0.9998,0.0,0.00795]
[1780723083382,140.05,60012.78,0.0,0.99981,0.0,0.00744]
[1780723084394,140.05,60008.22,0.0,0.99981,0.0,0.00752]
[1780723085405,140.05,60026.02,0.0,0.99982,0.0,0.00721]
[1780723086128,140.05,60026.02,0.0,0.99982,0.0,0.00721]
[1780723086412,140.05,60023.38,0.0,0.99982,0.0,0.00726]
[1780723087419,140.05,60020.06,0.0,0.99982,0.0,0.00731]
[1780723088270,140.05,60020.06,0.0,0.99982,0.0,0.00731]
[1780723088426,140.05,60019.65,0.0,0.99982,0.0,0.00732]
[1780723089434,140.05,60016.59,0.0,0.99982,0.0,0.00737]
[1780723090440,140.05,60017.94,0.0,0.99982,0.0,0.00735]
[1780723091447,140.05,60002.78,0.0,0.99981,0.0,0.00762]
[1780723092454,140.05,59999.04,0.0,0.99981,0.0,0.00769]
[1780723093461,140.05,59999.34,0.0,0.99981,0.0,0.00769]
[1780723094468,140.05,60003.33,0.0,0.99981,0.0,0.00761]
[1780723095475,140.05,60004.67,0.0,0.99981,0.0,0.00759]
[1780723096484,140.05,60005.22,0.0,0.99981,0.0,0.00758]
[1780723097491,140.05,60011.59,0.0,0.99981,0.0,0.00746]
[1780723098475,140.05,60011.59,0.0,0.99981,0.0,0.00746]
[1780723098603,140.05,60011.59,0.0,0.99981,0.0,0.00746]
[1780723098609,140.05,60020.05,0.0,0.99982,0.0,0.00731]
[1780723099506,140.05,60019.59,0.0,0.99982,0.0,0.00732]
[1780723100513,140.05,60023.87,0.0,0.99982,0.0,0.00725]
[1780723101520,140.05,60013.88,0.0,0.99982,0.0,0.00742]
[1780723102268,140.05,60013.88,0.0,0.99982,0.0,0.00742]
[1780723102527,140.05,60013.63,0.0,0.99981,0.0,0.00743]
[1780723103534,140.05,60018.1,0.0,0.99982,0.0,0.00735]
[1780723104542,140.05,60020.21,0.0,0.99982,0.0,0.00731]
[1780723105549,140.05,60025.55,0.0,0.99982,0.0,0.00722]
[1780723106265,140.05,60025.55,0.0,0.99982,0.0,0.00722]
[1780723106556,140.05,60023.63,0.0,0.99982,0.0,0.00725]
[1780723107563,140.05,60019.6,0.0,0.99982,0.0,0.00732]
[1780723108570,140.05,60020.56,0.0,0.99982,0.0,0.0073]
[1780723109577,140.05,60019.92,0.0,0.99982,0.0,0.00732]
[1780723110584,140.05,60019.07,0.0,0.99982,0.0,0.00733]
[1780723111591,140.05,60018.96,0.0,0.99982,0.0,0.00703]
[1780723113605,140.05,60021.25,0.0,0.99983,0.0,0.00699]
[1780723114612,140.05,60016.86,0.0,0.99982,0.0,0.00706]
[1780723115619,140.05,60017.82,0.0,0.99982,0.0,0.00705]
[1780723116626,140.05,60017.36,0.0,0.99982,0.0,0.00706]
[1780723117633,140.05,60030.02,0.0,0.99983,0.0,0.00684]
[1780723118640,140.05,60031.78,0.0,0.99983,0.0,0.00681]
[1780723120654,140.05,60028.75,0.0,0.99983,0.0,0.00686]
[1780723121677,140.05,60036.5,0.0,0.99983,0.0,0.00674]
[1780723122559,140.05,60036.5,0.0,0.99983,0.0,0.00674]
[1780723122678,140.05,60088.31,0.0,0.99985,0.0,0.00594]
[1780723123684,140.05,60096.24,0.0,0.99986,0.0,0.00583]
[1780723124691,140.05,60089.34,0.0,0.99985,0.0,0.00592]
[1780723125627,140.05,60089.34,0.0,0.99985,0.0,0.00592]
[1780723125708,140.05,60098.92,0.0,0.99986,0.0,0.00579]
[1780723126712,140.05,60102.53,0.0,0.99986,0.0,0.00574]
[1780723127157,140.05,60102.53,0.0,0.99986,0.0,0.00574]
[1780723127509,140.05,60102.53,0.0,0.99986,0.0,0.00574]
[1780723127719,140.05,60092.64,0.0,0.99986,0.0,0.00588]
[1780723128726,140.05,60093.2,0.0,0.99986,0.0,0.00587]
[1780723129733,140.05,60088.34,0.0,0.99985,0.0,0.00594]
[1780723130748,140.05,60075.44,0.0,0.99985,0.0,0.00613]
[1780723131757,140.05,60072.12,0.0,0.99985,0.0,0.00618]
[1780723132764,140.05,60079.98,0.0,0.99985,0.0,0.00606]
[1780723133771,140.05,60053.45,0.0,0.99984,0.0,0.00647]
[1780723134778,140.05,60047.84,0.0,0.99984,0.0,0.00655]
[1780723135538,140.05,60047.84,0.0,0.99984,0.0,0.00655]
[1780723135785,140.05,60048.69,0.0,0.99984,0.0,0.00654]
[1780723136792,140.05,60045.27,0.0,0.99984,0.0,0.0066]
[1780723137570,140.05,60045.27,0.0,0.99984,0.0,0.0066]
[1780723137803,140.05,60030.74,0.0,0.99983,0.0,0.00683]
[1780723138810,140.05,60026.62,0.0,0.99983,0.0,0.0069]
[1780723139817,140.05,60025.58,0.0,0.99983,0.0,0.00692]
[1780723140064,140.05,60025.58,0.0,0.99983,0.0,0.00692]
[1780723140824,140.05,60031.8,0.0,0.99983,0.0,0.00681]
[1780723144207,140.05,60034.98,0.0,0.99983,0.0,0.00676]
[1780723144854,140.05,60031.65,0.0,0.99983,0.0,0.00682]
[1780723145861,140.05,60057.53,0.0,0.99984,0.0,0.0064]
[1780723146868,140.05,60062.36,0.0,0.99984,0.0,0.00633]
[1780723148753,140.05,60062.12,0.0,0.99984,0.0,0.00633]
[1780723148882,140.05,60064.16,0.0,0.99984,0.0,0.0063]
[1780723149889,140.05,60093.24,0.0,0.99986,0.0,0.00587]
[1780723150896,140.05,60095.0,0.0,0.99986,0.0,0.00584]
[1780723152826,140.05,60100.11,0.0,0.99986,0.0,0.00577]
[1780723152910,140.05,60106.45,0.0,0.99986,0.0,0.00568]
[1780723153922,140.05,60111.09,0.0,0.99986,0.0,0.00562]
[1780723154924,140.05,60110.27,0.0,0.99986,0.0,0.00563]
[1780723155028,140.05,60110.27,0.0,0.99986,0.0,0.00563]
[1780723155931,140.05,60113.68,0.0,0.99986,0.0,0.00558]
[1780723156938,140.05,60114.56,0.0,0.99986,0.0,0.00557]
[1780723157945,140.05,60115.35,0.0,0.99986,0.0,0.00556]
[1780723158957,140.05,60113.69,0.0,0.99986,0.0,0.00558]
[1780723159962,140.05,60100.38,0.0,0.99986,0.0,0.00577]
[1780723160969,140.05,60100.58,0.0,0.99986,0.0,0.00576]
[1780723161976,140.05,60105.77,0.0,0.99986,0.0,0.00569]
[1780723162985,140.05,60111.92,0.0,0.99986,0.0,0.00561]
[1780723163991,140.05,60114.81,0.0,0.99986,0.0,0.00557]
[1780723164997,140.05,60113.18,0.0,0.99986,0.0,0.00559]
[1780723166022,140.05,60107.29,0.0,0.99986,0.0,0.00567]
[1780723167046,140.05,60104.26,0.0,0.99986,0.0,0.00571]
[1780723168107,140.05,60103.68,0.0,0.99986,0.0,0.00572]
[1780723169026,140.05,60099.49,0.0,0.99986,0.0,0.00578]
[1780723171635,140.05,60099.24,0.0,0.99986,0.0,0.00578]
[1780723171694,140.05,60099.01,0.0,0.99986,0.0,0.00554]
[1780723172372,140.05,60091.28,0.0,0.99986,0.0,0.00564]
[1780723175093,140.05,60075.61,0.0,0.99986,0.0,0.00587]
[1780723175679,140.05,60075.61,0.0,0.99986,0.0,0.00587]
[1780723177107,140.05,60085.52,0.0,0.99986,0.0,0.00572]
[1780723178114,140.05,60084.09,0.0,0.99986,0.0,0.00574]
[1780723179122,140.05,60085.35,0.0,0.99986,0.0,0.00573]
[1780723179755,140.05,60085.35,0.0,0.99986,0.0,0.00573]
[1780723180130,140.05,60097.96,0.0,0.99986,0.0,0.00555]
[1780723181136,140.05,60104.16,0.0,0.99987,0.0,0.00547]
[1780723182143,140.05,60107.21,0.0,0.99987,0.0,0.00543]
[1780723183152,140.05,60111.89,0.0,0.99987,0.0,0.00536]
[1780723183785,140.05,60111.89,0.0,0.99987,0.0,0.00536]
[1780723184161,140.05,60113.8,0.0,0.99987,0.0,0.00534]
[1780723185167,140.05,60114.47,0.0,0.99987,0.0,0.00533]
[1780723186174,140.05,60107.28,0.0,0.99987,0.0,0.00543]
[1780723187181,140.05,60111.48,0.0,0.99987,0.0,0.00537]
[1780723187748,140.05,60111.48,0.0,0.99987,0.0,0.00537]
[1780723188188,140.05,60113.18,0.0,0.99987,0.0,0.00535]
[1780723189196,140.05,60118.17,0.0,0.99987,0.0,0.00528]
[1780723191752,140.05,60117.72,0.0,0.99987,0.0,0.00529]
[1780723192217,140.05,60118.68,0.0,0.99987,0.0,0.00528]
[1780723193224,140.05,60120.04,0.0,0.99987,0.0,0.00526]
[1780723195238,140.05,60122.55,0.0,0.99987,0.0,0.00522]
[1780723196245,140.05,60119.07,0.0,0.99987,0.0,0.00527]
[1780723197253,140.05,60122.16,0.0,0.99987,0.0,0.00523]
[1780723199267,140.05,60121.49,0.0,0.99987,0.0,0.00524]
[1780723200315,140.05,60120.55,0.0,0.99987,0.0,0.00525]
[1780723201331,140.05,60122.39,0.0,0.99987,0.0,0.00523]
[1780723202330,140.05,60128.53,0.0,0.99987,0.0,0.00515]
[1780723203773,140.05,60138.85,0.0,0.99988,0.0,0.00502]
[1780723204381,140.05,60155.29,0.0,0.99988,0.0,0.00482]
[1780723205758,140.05,60161.39,0.0,0.99988,0.0,0.00474]
[1780723206374,140.05,60145.21,0.0,0.99988,0.0,0.00494]
[1780723207565,140.05,60128.0,0.0,0.99987,0.0,0.00515]
[1780723208546,140.05,60133.1,0.0,0.99988,0.0,0.00509]
[1780723209443,140.05,60135.27,0.0,0.99988,0.0,0.00506]
[1780723210451,140.05,60142.16,0.0,0.99988,0.0,0.00498]
[1780723211457,140.05,60140.66,0.0,0.99988,0.0,0.005]
[1780723212464,140.05,60150.19,0.0,0.99988,0.0,0.00488]
[1780723213471,140.05,60145.47,0.0,0.99988,0.0,0.00494]
[1780723214478,140.05,60141.0,0.0,0.99988,0.0,0.00499]
[1780723215485,140.05,60143.72,0.0,0.99988,0.0,0.00496]
[1780723216494,140.05,60144.65,0.0,0.99988,0.0,0.00495]
[1780723217953,140.05,60144.65,0.0,0.99988,0.0,0.00495]
[1780723217958,140.05,60141.73,0.0,0.99988,0.0,0.00498]
[1780723218511,140.05,60139.08,0.0,0.99988,0.0,0.00502]
[1780723220006,140.05,60139.08,0.0,0.99988,0.0,0.00502]
[1780723220115,140.05,60136.5,0.0,0.99988,0.0,0.00505]
[1780723220525,140.05,60135.81,0.0,0.99988,0.0,0.00506]
[1780723221532,140.05,60135.13,0.0,0.99988,0.0,0.00506]
[1780723222539,140.05,60136.78,0.0,0.99988,0.0,0.00504]
[1780723223546,140.05,60123.95,0.0,0.99987,0.0,0.00521]
[1780723224553,140.05,60121.84,0.0,0.99987,0.0,0.00523]
[1780723225560,140.05,60121.14,0.0,0.99987,0.0,0.00524]
[1780723226573,140.05,60103.72,0.0,0.99987,0.0,0.00547]
[1780723227575,140.05,60093.05,0.0,0.99986,0.0,0.00562]
[1780723228583,140.05,60101.2,0.0,0.99986,0.0,0.00551]
[1780723229590,140.05,60103.56,0.0,0.99987,0.0,0.00548]
[1780723230609,140.05,60124.63,0.0,0.99987,0.0,0.0052]
[1780723231615,140.05,60137.79,0.0,0.99988,0.0,0.00481]
[1780723232622,140.05,60139.47,0.0,0.99988,0.0,0.00479]
[1780723233802,140.05,60139.47,0.0,0.99988,0.0,0.00479]
[1780723233839,140.05,60137.42,0.0,0.99988,0.0,0.00481]
[1780723234644,140.05,60138.86,0.0,0.99988,0.0,0.0048]
[1780723235758,140.05,60138.86,0.0,0.99988,0.0,0.0048]
[1780723235778,140.05,60139.64,0.0,0.99988,0.0,0.00479]
[1780723236658,140.05,60137.73,0.0,0.99988,0.0,0.00481]
[1780723237792,140.05,60137.73,0.0,0.99988,0.0,0.00481]
[1780723237886,140.05,60136.73,0.0,0.99988,0.0,0.00482]
[1780723238672,140.05,60143.15,0.0,0.99988,0.0,0.00475]
[1780723239679,140.05,60143.71,0.0,0.99988,0.0,0.00474]
[1780723240686,140.05,60140.88,0.0,0.99988,0.0,0.00477]
[1780723241693,140.05,60139.37,0.0,0.99988,0.0,0.00479]
[1780723243707,140.05,60142.01,0.0,0.99988,0.0,0.00476]
[1780723244718,140.05,60139.47,0.0,0.99988,0.0,0.00479]
[1780723245365,140.05,60139.47,0.0,0.99988,0.0,0.00479]
[1780723245514,140.05,60139.47,0.0,0.99988,0.0,0.00479]
[1780723245748,140.05,60136.34,0.0,0.99988,0.0,0.00483]
[1780723247251,140.05,60136.34,0.0,0.99988,0.0,0.00483]
[1780723247307,140.05,60128.0,0.0,0.99988,0.0,0.00493]
[1780723248012,140.05,60158.42,0.0,0.99989,0.0,0.00457]
[1780723248756,140.05,60164.77,0.0,0.99989,0.0,0.0045]
[1780723249762,140.05,60163.82,0.0,0.99989,0.0,0.00451]
[1780723250954,140.05,60163.82,0.0,0.99989,0.0,0.00451]
[1780723250970,140.05,60171.35,0.0,0.99989,0.0,0.00442]
[1780723252062,140.05,60171.35,0.0,0.99989,0.0,0.00442]
[1780723252073,140.05,60139.33,0.0,0.99988,0.0,0.00479]
[1780723252791,140.05,60134.79,0.0,0.99988,0.0,0.00485]
[1780723253835,140.05,60137.41,0.0,0.99988,0.0,0.00481]
[1780723254809,140.05,60152.19,0.0,0.99989,0.0,0.00464]
[1780723255739,140.05,60152.19,0.0,0.99989,0.0,0.00464]
[1780723255816,140.05,60152.56,0.0,0.99989,0.0,0.00464]
[1780723256823,140.05,60154.96,0.0,0.99989,0.0,0.00461]
[1780723257771,140.05,60154.96,0.0,0.99989,0.0,0.00461]
[1780723257830,140.05,60164.32,0.0,0.99989,0.0,0.0045]
[1780723258838,140.05,60164.32,0.0,0.99989,0.0,0.0045]
[1780723258999,140.05,60169.9,0.0,0.99989,0.0,0.00444]
[1780723259860,140.05,60179.29,0.0,0.9999,0.0,0.00433]
[1780723260866,140.05,60193.85,0.0,0.9999,0.0,0.00418]
[1780723261874,140.05,60200.32,0.0,0.9999,0.0,0.00411]
[1780723262908,140.05,60200.32,0.0,0.9999,0.0,0.00411]
[1780723264104,140.05,60176.0,0.0,0.99989,0.0,0.00437]
[1780723265033,140.05,60182.49,0.0,0.9999,0.0,0.0043]
[1780723265916,140.05,60185.85,0.0,0.9999,0.0,0.00426]
[1780723267533,140.05,60183.67,0.0,0.9999,0.0,0.00429]
[1780723268053,140.05,60183.67,0.0,0.9999,0.0,0.00429]
[1780723268164,140.05,60188.51,0.0,0.9999,0.0,0.00424]
[1780723268938,140.05,60195.22,0.0,0.9999,0.0,0.00416]
[1780723269945,140.05,60200.78,0.0,0.9999,0.0,0.00411]
[1780723270953,140.05,60207.6,0.0,0.9999,0.0,0.00404]
[1780723271961,140.05,60211.82,0.0,0.9999,0.0,0.00399]
[1780723272972,140.05,60220.14,0.0,0.99991,0.0,0.00391]
[1780723274367,140.05,60220.14,0.0,0.99991,0.0,0.00391]
[1780723274496,140.05,60244.63,0.0,0.99991,0.0,0.00368]
[1780723275294,140.05,60259.09,0.0,0.99992,0.0,0.00354]
[1780723277029,140.05,60262.39,0.0,0.99992,0.0,0.00351]
[1780723278601,140.05,60262.39,0.0,0.99992,0.0,0.00351]
[1780723278605,140.05,60262.39,0.0,0.99992,0.0,0.00351]
[1780723278653,140.05,60283.18,0.0,0.99992,0.0,0.00333]
[1780723279560,140.05,60283.18,0.0,0.99992,0.0,0.00333]
[1780723279673,140.05,60285.49,0.0,0.99992,0.0,0.00331]
[1780723281344,140.05,60294.09,0.0,0.99992,0.0,0.00324]
[1780723282729,140.05,60294.09,0.0,0.99992,0.0,0.00324]
[1780723282776,140.05,60289.22,0.0,0.99992,0.0,0.00328]
[1780723283111,140.05,60290.6,0.0,0.99992,0.0,0.00327]
[1780723283944,140.05,60290.6,0.0,0.99992,0.0,0.00327]
[1780723284121,140.05,60282.56,0.0,0.99992,0.0,0.00334]
[1780723286136,140.05,60305.39,0.0,0.99993,0.0,0.00315]
[1780723287685,140.05,60305.39,0.0,0.99993,0.0,0.00315]
[1780723287699,140.05,60304.24,0.0,0.99993,0.0,0.00316]
[1780723288150,140.05,60305.65,0.0,0.99993,0.0,0.00315]
[1780723289159,140.05,60296.63,0.0,0.99992,0.0,0.00322]
[1780723290166,140.05,60292.19,0.0,0.99992,0.0,0.00326]
[1780723291180,140.05,60299.34,0.0,0.99993,0.0,0.00305]
[1780723292183,140.05,60291.1,0.0,0.99993,0.0,0.00311]
[1780723293190,140.05,60288.32,0.0,0.99993,0.0,0.00313]
[1780723294197,140.05,60291.42,0.0,0.99993,0.0,0.00311]
[1780723295204,140.05,60287.49,0.0,0.99993,0.0,0.00314]
[1780723296211,140.05,60289.18,0.0,0.99993,0.0,0.00313]
[1780723297743,140.05,60289.18,0.0,0.99993,0.0,0.00313]
[1780723297768,140.05,60297.15,0.0,0.99993,0.0,0.00306]
[1780723298227,140.05,60290.02,0.0,0.99993,0.0,0.00312]
[1780723299857,140.05,60290.02,0.0,0.99993,0.0,0.00312]
[1780723299235,140.05,60293.57,0.0,0.99993,0.0,0.00309]
[1780723300244,140.05,60302.25,0.0,0.99993,0.0,0.00302]
[1780723301249,140.05,60295.67,0.0,0.99993,0.0,0.00307]
[1780723302256,140.05,60298.55,0.0,0.99993,0.0,0.00305]
[1780723303894,140.05,60298.55,0.0,0.99993,0.0,0.00305]
[1780723303344,140.05,60302.32,0.0,0.99993,0.0,0.00302]
[1780723304328,140.05,60373.21,0.0,0.99994,0.0,0.00251]
[1780723305727,140.05,60389.62,0.0,0.99994,0.0,0.00241]
[1780723306513,140.05,60405.44,0.0,0.99995,0.0,0.00231]
[1780723307456,140.05,60405.44,0.0,0.99995,0.0,0.00231]
[1780723307604,140.05,60383.59,0.0,0.99994,0.0,0.00245]
[1780723308129,140.05,60383.59,0.0,0.99994,0.0,0.00245]
[1780723308472,140.05,60378.82,0.0,0.99994,0.0,0.00248]
[1780723309434,140.05,60387.0,0.0,0.99994,0.0,0.00243]
[1780723310429,140.05,60384.87,0.0,0.99994,0.0,0.00244]
[1780723311367,140.05,60384.87,0.0,0.99994,0.0,0.00244]
[1780723311435,140.05,60393.32,0.0,0.99994,0.0,0.00239]
[1780723312443,140.05,60373.5,0.0,0.99994,0.0,0.00251]
[1780723313665,140.05,60339.45,0.0,0.99994,0.0,0.00275]
[1780723314458,140.05,60336.58,0.0,0.99993,0.0,0.00277]
[1780723315626,140.05,60336.58,0.0,0.99993,0.0,0.00277]
[1780723315640,140.05,60315.95,0.0,0.99993,0.0,0.00292]
[1780723316479,140.05,60306.48,0.0,0.99993,0.0,0.00299]
[1780723317486,140.05,60289.46,0.0,0.99993,0.0,0.00313]
[1780723318493,140.05,60278.45,0.0,0.99992,0.0,0.00322]
[1780723319127,140.05,60278.45,0.0,0.99992,0.0,0.00322]
[1780723319500,140.05,60287.05,0.0,0.99993,0.0,0.00315]
[1780723320517,140.06,60277.92,0.0,0.99992,0.0,0.00322]
[1780723321360,140.06,60277.92,0.0,0.99992,0.0,0.00322]
[1780723321638,140.06,60277.92,0.0,0.99992,0.0,0.00322]
[1780723321671,140.06,60237.26,0.0,0.99991,0.0,0.00357]
[1780723322524,140.06,60235.25,0.0,0.99991,0.0,0.00359]
[1780723323536,140.06,60227.7,0.0,0.99991,0.0,0.00366]
[1780723325025,140.06,60227.7,0.0,0.99991,0.0,0.00366]
[1780723324668,140.06,60223.09,0.0,0.99991,0.0,0.00371]
[1780723325567,140.06,60240.01,0.0,0.99991,0.0,0.00355]
[1780723326564,140.06,60233.37,0.0,0.99991,0.0,0.00361]
[1780723327636,140.06,60233.37,0.0,0.99991,0.0,0.00361]
[1780723327723,140.06,60233.86,0.0,0.99991,0.0,0.00361]
[1780723328583,140.06,60262.25,0.0,0.99992,0.0,0.00335]
[1780723329624,140.06,60274.62,0.0,0.99992,0.0,0.00325]
[1780723330616,140.06,60430.05,0.0,0.99995,0.0,0.00217]
[1780723331832,140.06,60430.05,0.0,0.99995,0.0,0.00217]
[1780723332055,140.06,60430.05,0.0,0.99995,0.0,0.00217]
[1780723332041,140.06,60505.94,0.0,0.99996,0.0,0.00177]
[1780723332881,140.06,60486.05,0.0,0.99996,0.0,0.00187]
[1780723333666,140.06,60458.13,0.0,0.99995,0.0,0.00201]
[1780723334675,140.06,60438.9,0.0,0.99995,0.0,0.00212]
[1780723335778,140.06,60438.9,0.0,0.99995,0.0,0.00212]
[1780723336170,140.06,60415.19,0.0,0.99995,0.0,0.00226]
[1780723336721,140.07,60382.5,0.0,0.99994,0.0,0.00246]
[1780723337718,140.07,60445.98,0.0,0.99995,0.0,0.00208]
[1780723338726,140.07,60465.21,0.0,0.99995,0.0,0.00198]
[1780723339818,140.07,60465.21,0.0,0.99995,0.0,0.00198]
[1780723339833,140.07,60494.29,0.0,0.99996,0.0,0.00183]
[1780723340880,140.07,60494.29,0.0,0.99996,0.0,0.00183]
[1780723340928,140.07,60470.84,0.0,0.99996,0.0,0.00195]
[1780723341755,140.07,60438.34,0.0,0.99995,0.0,0.00212]
[1780723342762,140.07,60469.03,0.0,0.99995,0.0,0.00196]
[1780723344258,140.07,60466.74,0.0,0.99995,0.0,0.00197]
[1780723344778,140.07,60468.29,0.0,0.99995,0.0,0.00196]
[1780723345597,140.07,60468.29,0.0,0.99995,0.0,0.00196]
[1780723345784,140.07,60480.4,0.0,0.99996,0.0,0.0019]
[1780723346790,140.07,60476.82,0.0,0.99996,0.0,0.00192]
[1780723347798,140.07,60450.84,0.0,0.99995,0.0,0.00206]
[1780723348809,140.07,60517.35,0.0,0.99996,0.0,0.00172]
[1780723349491,140.07,60517.35,0.0,0.99996,0.0,0.00172]
[1780723349821,140.07,60535.13,0.0,0.99996,0.0,0.00164]
[1780723350268,140.07,60535.13,0.0,0.99996,0.0,0.00164]
[1780723350860,140.07,60543.68,0.0,0.99996,0.0,0.00161]
[1780723351866,140.07,60551.29,0.0,0.99997,0.0,0.00149]
[1780723352872,140.07,60605.88,0.0,0.99997,0.0,0.00129]
[1780723353168,140.07,60605.88,0.0,0.99997,0.0,0.00129]
[1780723353902,140.07,60605.88,0.0,0.99997,0.0,0.00129]
[1780723354000,140.07,60614.02,0.0,0.99997,0.0,0.00126]
[1780723354895,140.07,60625.35,0.0,0.99997,0.0,0.00122]
[1780723355893,140.07,60629.17,0.0,0.99997,0.0,0.00121]
[1780723357085,140.07,60629.17,0.0,0.99997,0.0,0.00121]
[1780723356900,140.07,60627.88,0.0,0.99997,0.0,0.00121]
[1780723357909,140.07,60640.34,0.0,0.99997,0.0,0.00117]
[1780723358176,140.07,60640.34,0.0,0.99997,0.0,0.00117]
[1780723358916,140.07,60627.31,0.0,0.99997,0.0,0.00121]
[1780723360937,140.07,60639.45,0.0,0.99997,0.0,0.00117]
[1780723362053,140.07,60639.45,0.0,0.99997,0.0,0.00117]
[1780723363680,140.07,60639.45,0.0,0.99997,0.0,0.00117]
[1780723363742,140.07,60687.95,0.0,0.99998,0.0,0.00103]
[1780723364550,140.07,60707.65,0.0,0.99998,0.0,0.00097]
[1780723368045,140.07,60760.91,0.0,0.99998,0.0,0.00084]
[1780723369110,140.07,60773.96,0.0,0.99998,0.0,0.00081]
[1780723369598,140.07,60819.61,0.0,0.99998,0.0,0.00071]
[1780723370754,140.07,60819.61,0.0,0.99998,0.0,0.00071]
[1780723370818,140.07,60832.45,0.0,0.99999,0.0,0.00069]
[1780723371408,140.07,60832.45,0.0,0.99999,0.0,0.00069]
[1780723371686,140.08,60844.07,0.0,0.99999,0.0,0.00066]
[1780723372153,140.08,60844.35,0.0,0.99999,0.0,0.00066]
[1780723373199,140.08,60830.23,0.0,0.99999,0.0,0.00069]
[1780723374875,140.08,60830.23,0.0,0.99999,0.0,0.00069]
[1780723374976,140.08,60783.14,0.0,0.99998,0.0,0.00079]
[1780723375553,140.08,60783.14,0.0,0.99998,0.0,0.00079]
[1780723375587,140.08,60761.72,0.0,0.99998,0.0,0.00084]
[1780723376191,140.08,60733.41,0.0,0.99998,0.0,0.00091]
[1780723377197,140.08,60726.22,0.0,0.99998,0.0,0.00093]
[1780723378745,140.08,60726.22,0.0,0.99998,0.0,0.00093]
[1780723378848,140.08,60706.29,0.0,0.99998,0.0,0.00098]
[1780723379600,140.08,60706.29,0.0,0.99998,0.0,0.00098]
[1780723379648,140.08,60704.08,0.0,0.99998,0.0,0.00098]
[1780723381327,140.08,60681.53,0.0,0.99998,0.0,0.00105]
[1780723382347,140.08,60696.58,0.0,0.99998,0.0,0.001]
[1780723383306,140.08,60696.58,0.0,0.99998,0.0,0.001]
[1780723383792,140.08,60696.58,0.0,0.99998,0.0,0.001]
[1780723383818,140.08,60755.01,0.0,0.99998,0.0,0.00085]
[1780723384373,140.08,60754.13,0.0,0.99998,0.0,0.00086]
[1780723385382,140.08,60765.58,0.0,0.99998,0.0,0.00083]
[1780723386390,140.09,60750.44,0.0,0.99998,0.0,0.00087]
[1780723387275,140.09,60750.44,0.0,0.99998,0.0,0.00087]
[1780723387517,140.09,60750.44,0.0,0.99998,0.0,0.00087]
[1780723387571,140.09,60764.48,0.0,0.99998,0.0,0.00083]
[1780723388409,140.09,60797.84,0.0,0.99998,0.0,0.00076]
[1780723389415,140.1,60845.08,0.0,0.99999,0.0,0.00066]
[1780723391247,140.1,60845.08,0.0,0.99999,0.0,0.00066]
[1780723390420,140.1,60849.38,0.0,0.99999,0.0,0.00066]
[1780723392292,140.1,60849.38,0.0,0.99999,0.0,0.00066]
[1780723392079,140.1,60863.11,0.0,0.99999,0.0,0.00063]
[1780723392468,140.1,60835.02,0.0,0.99999,0.0,0.00068]
[1780723394451,140.1,60817.92,0.0,0.99998,0.0,0.00072]
[1780723395914,140.1,60817.92,0.0,0.99998,0.0,0.00072]
[1780723395967,140.1,60800.02,0.0,0.99998,0.0,0.00075]
[1780723396373,140.1,60800.02,0.0,0.99998,0.0,0.00075]
[1780723396473,140.1,60775.71,0.0,0.99998,0.0,0.00081]
[1780723397480,140.1,60813.62,0.0,0.99998,0.0,0.00073]
[1780723398484,140.1,60827.56,0.0,0.99998,0.0,0.0007]
[1780723399805,140.1,60827.56,0.0,0.99998,0.0,0.0007]
[1780723399854,140.1,60814.47,0.0,0.99998,0.0,0.00072]
[1780723400524,140.1,60805.64,0.0,0.99998,0.0,0.00074]
[1780723401605,140.1,60805.64,0.0,0.99998,0.0,0.00074]
[1780723401714,140.1,60835.79,0.0,0.99999,0.0,0.00068]
[1780723402539,140.1,60851.53,0.0,0.99999,0.0,0.00065]
[1780723403555,140.1,60857.58,0.0,0.99999,0.0,0.00064]
[1780723405858,140.1,60851.99,0.0,0.99999,0.0,0.00065]
[1780723405932,140.1,60837.67,0.0,0.99999,0.0,0.00068]
[1780723406859,140.1,60837.67,0.0,0.99999,0.0,0.00068]
[1780723406953,140.1,60877.17,0.0,0.99999,0.0,0.00061]
[1780723407581,140.1,60910.18,0.0,0.99999,0.0,0.00055]
[1780723408589,140.1,60941.36,0.0,0.99999,0.0,0.00051]
[1780723410020,140.1,60941.36,0.0,0.99999,0.0,0.00051]
[1780723410094,140.1,60956.36,0.0,0.99999,0.0,0.00048]
[1780723410435,140.1,60956.36,0.0,0.99999,0.0,0.00048]
[1780723410607,140.1,60952.48,0.0,0.99999,0.0,0.00049]
[1780723411620,140.1,60950.17,0.0,0.99999,0.0,0.00046]
[1780723412626,140.1,60939.55,0.0,0.99999,0.0,0.00048]
[1780723414037,140.1,60939.55,0.0,0.99999,0.0,0.00048]
[1780723414140,140.1,60908.08,0.0,0.99999,0.0,0.00052]
[1780723415271,140.1,60908.08,0.0,0.99999,0.0,0.00052]
[1780723414644,140.1,60907.03,0.0,0.99999,0.0,0.00053]
[1780723415986,140.1,60921.41,0.0,0.99999,0.0,0.0005]
[1780723417823,140.1,60921.43,0.0,0.99999,0.0,0.0005]
[1780723417865,140.1,60922.73,0.0,0.99999,0.0,0.0005]
[1780723418398,140.1,60922.73,0.0,0.99999,0.0,0.0005]
[1780723418684,140.1,60908.04,0.0,0.99999,0.0,0.00052]
[1780723419691,140.1,60912.28,0.0,0.99999,0.0,0.00052]
[1780723422081,140.1,60913.07,0.0,0.99999,0.0,0.00052]
[1780723422176,140.1,60934.34,0.0,0.99999,0.0,0.00049]
[1780723422527,140.1,60934.34,0.0,0.99999,0.0,0.00049]
[1780723422714,140.1,60941.68,0.0,0.99999,0.0,0.00048]
[1780723423721,140.1,60930.11,0.0,0.99999,0.0,0.00049]
[1780723424728,140.1,60911.66,0.0,0.99999,0.0,0.00052]
[1780723426192,140.1,60911.66,0.0,0.99999,0.0,0.00052]
[1780723426253,140.1,60903.7,0.0,0.99999,0.0,0.00053]
[1780723426930,140.1,60903.7,0.0,0.99999,0.0,0.00053]
[1780723426995,140.1,60890.71,0.0,0.99999,0.0,0.00055]
[1780723427768,140.1,60872.28,0.0,0.99999,0.0,0.00058]
[1780723428775,140.1,60862.97,0.0,0.99999,0.0,0.0006]
[1780723430408,140.1,60862.97,0.0,0.99999,0.0,0.0006]
[1780723429786,140.1,60863.44,0.0,0.99999,0.0,0.00059]
[1780723431041,140.1,60863.44,0.0,0.99999,0.0,0.00059]
[1780723432809,140.1,60875.18,0.0,0.99999,0.0,0.00058]
[1780723434532,140.1,60869.31,0.0,0.99999,0.0,0.00059]
[1780723434829,140.1,60866.21,0.0,0.99999,0.0,0.00059]
[1780723436535,140.1,60866.49,0.0,0.99999,0.0,0.00059]
[1780723436843,140.1,60867.2,0.0,0.99999,0.0,0.00059]
[1780723437872,140.1,60859.95,0.0,0.99999,0.0,0.0006]
[1780723438858,140.1,60858.62,0.0,0.99999,0.0,0.0006]
[1780723439770,140.1,60858.62,0.0,0.99999,0.0,0.0006]
[1780723439884,140.1,60869.74,0.0,0.99999,0.0,0.00058]
[1780723440878,140.1,60893.19,0.0,0.99999,0.0,0.00055]
[1780723441894,140.1,60902.87,0.0,0.99999,0.0,0.00053]
[1780723443941,140.1,60904.71,0.0,0.99999,0.0,0.00053]
[1780723443949,140.1,60892.09,0.0,0.99999,0.0,0.00055]
[1780723444932,140.1,60881.76,0.0,0.99999,0.0,0.00056]
[1780723445940,140.1,60871.77,0.0,0.99999,0.0,0.00058]
[1780723446575,140.1,60871.77,0.0,0.99999,0.0,0.00058]
[1780723446951,140.1,60857.76,0.0,0.99999,0.0,0.0006]
[1780723447955,140.1,60836.59,0.0,0.99999,0.0,0.00064]
[1780723448965,140.1,60816.69,0.0,0.99999,0.0,0.00068]
[1780723449972,140.1,60807.91,0.0,0.99998,0.0,0.0007]
[1780723450613,140.1,60807.91,0.0,0.99998,0.0,0.0007]
[1780723450979,140.1,60809.37,0.0,0.99998,0.0,0.00069]
[1780723451988,140.1,60808.35,0.0,0.99998,0.0,0.0007]
[1780723453038,140.1,60806.2,0.0,0.99998,0.0,0.0007]
[1780723454034,140.1,60817.8,0.0,0.99999,0.0,0.00068]
[1780723455044,140.1,60810.79,0.0,0.99998,0.0,0.00069]
[1780723455856,140.1,60810.79,0.0,0.99998,0.0,0.00069]
[1780723456069,140.1,60791.42,0.0,0.99998,0.0,0.00073]
[1780723457064,140.1,60789.28,0.0,0.99998,0.0,0.00073]
[1780723458071,140.1,60802.56,0.0,0.99998,0.0,0.00071]
[1780723459928,140.1,60808.35,0.0,0.99998,0.0,0.0007]
[1780723460085,140.1,60803.94,0.0,0.99998,0.0,0.0007]
[1780723461708,140.1,60803.98,0.0,0.99998,0.0,0.0007]
[1780723462099,140.1,60805.52,0.0,0.99998,0.0,0.0007]
[1780723465701,140.1,60806.24,0.0,0.99998,0.0,0.0007]
[1780723466441,140.1,60799.67,0.0,0.99998,0.0,0.00071]
[1780723467141,140.1,60796.1,0.0,0.99998,0.0,0.00072]
[1780723467773,140.1,60796.1,0.0,0.99998,0.0,0.00072]
[1780723468148,140.1,60787.35,0.0,0.99998,0.0,0.00074]
[1780723469157,140.1,60780.52,0.0,0.99998,0.0,0.00075]
[1780723470162,140.1,60778.74,0.0,0.99998,0.0,0.00076]
[1780723471169,140.1,60789.47,0.0,0.99998,0.0,0.00069]
[1780723472277,140.1,60789.47,0.0,0.99998,0.0,0.00069]
[1780723472309,140.1,60799.65,0.0,0.99999,0.0,0.00067]
[1780723473183,140.1,60798.79,0.0,0.99999,0.0,0.00067]
[1780723474196,140.1,60791.8,0.0,0.99999,0.0,0.00069]
[1780723475203,140.1,60799.96,0.0,0.99999,0.0,0.00067]
[1780723476099,140.1,60799.96,0.0,0.99999,0.0,0.00067]
[1780723476210,140.1,60803.16,0.0,0.99999,0.0,0.00067]
[1780723477217,140.1,60802.37,0.0,0.99999,0.0,0.00067]
[1780723477741,140.1,60802.37,0.0,0.99999,0.0,0.00067]
[1780723478224,140.1,60796.23,0.0,0.99999,0.0,0.00068]
[1780723479231,140.1,60788.9,0.0,0.99998,0.0,0.00069]
[1780723480239,140.1,60788.23,0.0,0.99998,0.0,0.00069]
[1780723481796,140.1,60788.11,0.0,0.99998,0.0,0.00069]
[1780723482255,140.1,60785.63,0.0,0.99998,0.0,0.0007]
[1780723483262,140.1,60778.38,0.0,0.99998,0.0,0.00071]
[1780723483823,140.1,60778.38,0.0,0.99998,0.0,0.00071]
[1780723484269,140.1,60774.18,0.0,0.99998,0.0,0.00072]
[1780723485276,140.1,60774.76,0.0,0.99998,0.0,0.00072]
[1780723486283,140.1,60775.94,0.0,0.99998,0.0,0.00072]
[1780723487290,140.1,60771.06,0.0,0.99998,0.0,0.00073]
[1780723488297,140.1,60771.94,0.0,0.99998,0.0,0.00073]
[1780723489304,140.1,60768.55,0.0,0.99998,0.0,0.00073]
[1780723490311,140.1,60777.7,0.0,0.99998,0.0,0.00072]
[1780723491318,140.1,60774.17,0.0,0.99998,0.0,0.00072]
[1780723492325,140.1,60777.43,0.0,0.99998,0.0,0.00072]
[1780723492966,140.1,60777.43,0.0,0.99998,0.0,0.00072]
[1780723493332,140.1,60783.25,0.0,0.99998,0.0,0.0007]
[1780723495346,140.1,60787.46,0.0,0.99998,0.0,0.0007]
[1780723496353,140.1,60798.55,0.0,0.99999,0.0,0.00067]
[1780723496837,140.1,60798.55,0.0,0.99999,0.0,0.00067]
[1780723497360,140.1,60801.69,0.0,0.99999,0.0,0.00067]
[1780723498370,140.1,60810.89,0.0,0.99999,0.0,0.00065]
[1780723499377,140.1,60805.56,0.0,0.99999,0.0,0.00066]
[1780723500553,140.1,60805.56,0.0,0.99999,0.0,0.00066]
[1780723500395,140.1,60794.81,0.0,0.99999,0.0,0.00068]
[1780723500984,140.1,60794.81,0.0,0.99999,0.0,0.00068]
[1780723501889,140.1,60761.6,0.0,0.99998,0.0,0.00075]
[1780723504660,140.1,60759.29,0.0,0.99998,0.0,0.00075]
[1780723504914,140.1,60744.95,0.0,0.99998,0.0,0.00078]
[1780723505921,140.1,60734.95,0.0,0.99998,0.0,0.00081]
[1780723506788,140.1,60734.95,0.0,0.99998,0.0,0.00081]
[1780723506934,140.1,60730.74,0.0,0.99998,0.0,0.00082]
[1780723507941,140.1,60720.89,0.0,0.99998,0.0,0.00084]
[1780723508773,140.1,60720.89,0.0,0.99998,0.0,0.00084]
[1780723508949,140.1,60722.93,0.0,0.99998,0.0,0.00083]
[1780723509956,140.1,60723.96,0.0,0.99998,0.0,0.00083]
[1780723511970,140.1,60722.39,0.0,0.99998,0.0,0.00084]
[1780723512749,140.1,60722.39,0.0,0.99998,0.0,0.00084]
[1780723512977,140.1,60727.13,0.0,0.99998,0.0,0.00082]
[1780723513984,140.1,60728.15,0.0,0.99998,0.0,0.00082]
[1780723514763,140.1,60728.15,0.0,0.99998,0.0,0.00082]
[1780723514991,140.1,60729.39,0.0,0.99998,0.0,0.00082]
[1780723515998,140.1,60726.51,0.0,0.99998,0.0,0.00083]
[1780723517007,140.1,60728.06,0.0,0.99998,0.0,0.00082]
[1780723519023,140.1,60734.67,0.0,0.99998,0.0,0.00081]
[1780723520030,140.1,60735.07,0.0,0.99998,0.0,0.00081]
[1780723521037,140.1,60726.92,0.0,0.99998,0.0,0.00083]
[1780723522044,140.1,60742.79,0.0,0.99998,0.0,0.00079]
[1780723523051,140.1,60746.72,0.0,0.99998,0.0,0.00078]
[1780723524475,140.1,60746.72,0.0,0.99998,0.0,0.00078]
[1780723524545,140.1,60740.14,0.0,0.99998,0.0,0.0008]
[1780723525075,140.1,60737.73,0.0,0.99998,0.0,0.0008]
[1780723526082,140.1,60741.44,0.0,0.99998,0.0,0.00079]
[1780723527092,140.1,60731.19,0.0,0.99998,0.0,0.00082]
[1780723528534,140.1,60731.19,0.0,0.99998,0.0,0.00082]
[1780723528099,140.1,60735.27,0.0,0.99998,0.0,0.00081]
[1780723529107,140.1,60737.03,0.0,0.99998,0.0,0.0008]
[1780723530115,140.1,60732.46,0.0,0.99998,0.0,0.00081]
[1780723531122,140.1,60732.72,0.0,0.99998,0.0,0.00077]
[1780723532129,140.1,60728.8,0.0,0.99998,0.0,0.00077]
[1780723534143,140.1,60720.27,0.0,0.99998,0.0,0.00079]
[1780723535150,140.1,60717.75,0.0,0.99998,0.0,0.0008]
[1780723536160,140.1,60714.67,0.0,0.99998,0.0,0.00081]
[1780723537166,140.1,60711.77,0.0,0.99998,0.0,0.00081]
[1780723538173,140.1,60718.96,0.0,0.99998,0.0,0.0008]
[1780723538911,140.1,60718.96,0.0,0.99998,0.0,0.0008]
[1780723539180,140.1,60719.39,0.0,0.99998,0.0,0.0008]
[1780723540187,140.1,60723.8,0.0,0.99998,0.0,0.00079]
[1780723541004,140.1,60723.8,0.0,0.99998,0.0,0.00079]
[1780723541194,140.1,60713.17,0.0,0.99998,0.0,0.00081]
[1780723542201,140.1,60711.67,0.0,0.99998,0.0,0.00081]
[1780723543208,140.1,60704.62,0.0,0.99998,0.0,0.00083]
[1780723544215,140.1,60701.33,0.0,0.99998,0.0,0.00084]
[1780723545231,140.1,60708.73,0.0,0.99998,0.0,0.00082]
[1780723546239,140.1,60710.16,0.0,0.99998,0.0,0.00082]
[1780723547246,140.1,60720.67,0.0,0.99998,0.0,0.00079]
[1780723548253,140.1,60714.93,0.0,0.99998,0.0,0.00081]
[1780723549093,140.1,60714.93,0.0,0.99998,0.0,0.00081]
[1780723549261,140.1,60699.86,0.0,0.99998,0.0,0.00084]
[1780723550278,140.1,60698.56,0.0,0.99998,0.0,0.00084]
[1780723551252,140.1,60698.56,0.0,0.99998,0.0,0.00084]
[1780723551681,140.1,60698.56,0.0,0.99998,0.0,0.00084]
[1780723551279,140.1,60696.4,0.0,0.99998,0.0,0.00085]
[1780723553785,140.1,60759.68,0.0,0.99998,0.0,0.00071]
[1780723554648,140.1,60773.07,0.0,0.99999,0.0,0.00068]
[1780723555758,140.1,60773.07,0.0,0.99999,0.0,0.00068]
[1780723555332,140.1,60798.94,0.0,0.99999,0.0,0.00063]
[1780723557597,140.1,60798.94,0.0,0.99999,0.0,0.00063]
[1780723557853,140.1,60798.94,0.0,0.99999,0.0,0.00063]
[1780723558064,140.1,60798.94,0.0,0.99999,0.0,0.00063]
[1780723558708,140.1,60837.69,0.0,0.99999,0.0,0.00057]
[1780723559761,140.1,60837.69,0.0,0.99999,0.0,0.00057]
[1780723559437,140.1,60850.81,0.0,0.99999,0.0,0.00055]
[1780723560443,140.1,60849.07,0.0,0.99999,0.0,0.00055]
[1780723561465,140.1,60856.96,0.0,0.99999,0.0,0.00054]
[1780723562359,140.1,60856.96,0.0,0.99999,0.0,0.00054]
[1780723562592,140.1,60854.08,0.0,0.99999,0.0,0.00054]
[1780723564538,140.1,60862.41,0.0,0.99999,0.0,0.00053]
[1780723565656,140.1,60880.87,0.0,0.99999,0.0,0.0005]
[1780723566443,140.1,60880.87,0.0,0.99999,0.0,0.0005]
[1780723566560,140.1,60875.7,0.0,0.99999,0.0,0.00051]
[1780723567880,140.1,60875.7,0.0,0.99999,0.0,0.00051]
[1780723567568,140.1,60875.11,0.0,0.99999,0.0,0.00051]
[1780723568576,140.1,60866.53,0.0,0.99999,0.0,0.00052]
[1780723569590,140.1,60884.73,0.0,0.99999,0.0,0.0005]
[1780723570599,140.1,60901.12,0.0,0.99999,0.0,0.00047]
[1780723571605,140.1,60891.08,0.0,0.99999,0.0,0.00049]
[1780723571964,140.1,60891.08,0.0,0.99999,0.0,0.00049]
[1780723572612,140.1,60890.9,0.0,0.99999,0.0,0.00049]
[1780723573633,140.1,60917.73,0.0,0.99999,0.0,0.00045]
[1780723574634,140.1,60913.82,0.0,0.99999,0.0,0.00046]
[1780723575208,140.1,60913.82,0.0,0.99999,0.0,0.00046]
[1780723575643,140.1,60932.24,0.0,0.99999,0.0,0.00043]
[1780723576679,140.1,60952.96,0.0,0.99999,0.0,0.00041]
[1780723577662,140.1,60986.48,0.0,0.99999,0.0,0.00037]
[1780723578672,140.1,61022.34,0.0,0.99999,0.0,0.00033]
[1780723579460,140.1,61022.34,0.0,0.99999,0.0,0.00033]
[1780723579702,140.1,60997.95,0.0,0.99999,0.0,0.00036]
[1780723580056,140.1,60997.95,0.0,0.99999,0.0,0.00036]
[1780723580704,140.1,60975.23,0.0,0.99999,0.0,0.00038]
[1780723581712,140.1,60935.71,0.0,0.99999,0.0,0.00043]
[1780723582708,140.1,60944.33,0.0,0.99999,0.0,0.00042]
[1780723583264,140.1,60944.33,0.0,0.99999,0.0,0.00042]
[1780723583715,140.1,60936.33,0.0,0.99999,0.0,0.00043]
[1780723584722,140.1,60929.21,0.0,0.99999,0.0,0.00044]
[1780723585278,140.1,60929.21,0.0,0.99999,0.0,0.00044]
[1780723585729,140.1,60931.33,0.0,0.99999,0.0,0.00043]
[1780723586738,140.1,60924.23,0.0,0.99999,0.0,0.00044]
[1780723587068,140.1,60924.23,0.0,0.99999,0.0,0.00044]
[1780723587743,140.1,60912.43,0.0,0.99999,0.0,0.00046]
[1780723588780,140.1,60907.42,0.0,0.99999,0.0,0.00046]
[1780723589290,140.1,60907.42,0.0,0.99999,0.0,0.00046]
[1780723589779,140.1,60890.15,0.0,0.99999,0.0,0.00049]
[1780723591793,140.1,60879.38,0.0,0.99999,0.0,0.00047]
[1780723592701,140.1,60879.38,0.0,0.99999,0.0,0.00047]
[1780723592800,140.1,60866.82,0.0,0.99999,0.0,0.00049]
[1780723593818,140.1,60859.05,0.0,0.99999,0.0,0.0005]
[1780723594105,140.1,60859.05,0.0,0.99999,0.0,0.0005]
[1780723594646,140.1,60859.05,0.0,0.99999,0.0,0.0005]
[1780723594837,140.1,60848.32,0.0,0.99999,0.0,0.00052]
[1780723595844,140.1,60859.28,0.0,0.99999,0.0,0.0005]
[1780723596848,140.1,60861.78,0.0,0.99999,0.0,0.0005]
[1780723597855,140.1,60859.26,0.0,0.99999,0.0,0.0005]
[1780723598862,140.1,60857.28,0.0,0.99999,0.0,0.0005]
[1780723599196,140.1,60857.28,0.0,0.99999,0.0,0.0005]
[1780723599869,140.1,60854.54,0.0,0.99999,0.0,0.00051]
[1780723600026,140.1,60854.54,0.0,0.99999,0.0,0.00051]
[1780723600876,140.1,60851.71,0.0,0.99999,0.0,0.00051]
[1780723601883,140.1,60846.2,0.0,0.99999,0.0,0.00052]
[1780723602890,140.1,60848.09,0.0,0.99999,0.0,0.00052]
[1780723603897,140.1,60837.27,0.0,0.99999,0.0,0.00053]
[1780723604904,140.1,60827.92,0.0,0.99999,0.0,0.00055]
[1780723605289,140.1,60827.92,0.0,0.99999,0.0,0.00055]
[1780723605917,140.1,60844.08,0.0,0.99999,0.0,0.00052]
[1780723606924,140.1,60859.36,0.0,0.99999,0.0,0.0005]
[1780723607816,140.1,60859.36,0.0,0.99999,0.0,0.0005]
[1780723607931,140.1,60866.57,0.0,0.99999,0.0,0.00049]
[1780723608940,140.1,60876.43,0.0,0.99999,0.0,0.00048]
[1780723609948,140.1,60879.17,0.0,0.99999,0.0,0.00047]
[1780723610955,140.1,60868.54,0.0,0.99999,0.0,0.00049]
[1780723611943,140.1,60868.54,0.0,0.99999,0.0,0.00049]
[1780723611962,140.1,60868.52,0.0,0.99999,0.0,0.00049]
[1780723612667,140.1,60868.52,0.0,0.99999,0.0,0.00049]
[1780723612969,140.1,60885.58,0.0,0.99999,0.0,0.00046]
[1780723613976,140.1,60890.42,0.0,0.99999,0.0,0.00046]
[1780723615990,140.1,60881.23,0.0,0.99999,0.0,0.00047]
[1780723616232,140.1,60881.23,0.0,0.99999,0.0,0.00047]
[1780723616997,140.1,60878.4,0.0,0.99999,0.0,0.00047]
[1780723618266,140.1,60878.4,0.0,0.99999,0.0,0.00047]
[1780723618283,140.1,60875.15,0.0,0.99999,0.0,0.00048]
[1780723619011,140.1,60885.65,0.0,0.99999,0.0,0.00046]
[1780723620028,140.1,60873.41,0.0,0.99999,0.0,0.00048]
[1780723621028,140.1,60866.59,0.0,0.99999,0.0,0.00049]
[1780723622037,140.1,60872.77,0.0,0.99999,0.0,0.00048]
[1780723623092,140.1,60878.21,0.0,0.99999,0.0,0.00047]
[1780723624017,140.1,60878.21,0.0,0.99999,0.0,0.00047]
[1780723624052,140.1,60876.05,0.0,0.99999,0.0,0.00048]
[1780723625059,140.1,60863.56,0.0,0.99999,0.0,0.0005]
[1780723626218,140.1,60863.56,0.0,0.99999,0.0,0.0005]
[1780723626305,140.1,60876.21,0.0,0.99999,0.0,0.00048]
[1780723627073,140.1,60886.84,0.0,0.99999,0.0,0.00046]
[1780723628080,140.1,60887.39,0.0,0.99999,0.0,0.00046]
[1780723629087,140.1,60850.89,0.0,0.99999,0.0,0.00051]
[1780723630290,140.1,60850.89,0.0,0.99999,0.0,0.00051]
[1780723630398,140.1,60845.94,0.0,0.99999,0.0,0.00052]
[1780723631101,140.1,60837.25,0.0,0.99999,0.0,0.00053]
[1780723632108,140.1,60839.27,0.0,0.99999,0.0,0.00053]
[1780723633115,140.1,60843.65,0.0,0.99999,0.0,0.00053]
[1780723634122,140.1,60846.88,0.0,0.99999,0.0,0.00052]
[1780723635129,140.1,60841.59,0.0,0.99999,0.0,0.00053]
[1780723636136,140.1,60845.64,0.0,0.99999,0.0,0.00052]
[1780723637143,140.1,60842.83,0.0,0.99999,0.0,0.00053]
[1780723638152,140.1,60837.2,0.0,0.99999,0.0,0.00053]
[1780723639159,140.1,60828.82,0.0,0.99999,0.0,0.00055]
[1780723640167,140.1,60825.97,0.0,0.99999,0.0,0.00055]
[1780723641174,140.1,60816.39,0.0,0.99999,0.0,0.00057]
[1780723642072,140.1,60816.39,0.0,0.99999,0.0,0.00057]
[1780723642182,140.1,60831.62,0.0,0.99999,0.0,0.00054]
[1780723643188,140.1,60829.22,0.0,0.99999,0.0,0.00055]
[1780723645202,140.1,60820.7,0.0,0.99999,0.0,0.00056]
[1780723646152,140.1,60820.7,0.0,0.99999,0.0,0.00056]
[1780723646218,140.1,60817.24,0.0,0.99999,0.0,0.00057]
[1780723647224,140.1,60827.99,0.0,0.99999,0.0,0.00055]
[1780723648268,140.1,60827.99,0.0,0.99999,0.0,0.00055]
[1780723648367,140.1,60831.9,0.0,0.99999,0.0,0.00054]
[1780723649238,140.1,60830.88,0.0,0.99999,0.0,0.00054]
[1780723650246,140.1,60829.94,0.0,0.99999,0.0,0.00055]
[1780723651255,140.1,60829.99,0.0,0.99999,0.0,0.00051]
[1780723652283,140.1,60829.99,0.0,0.99999,0.0,0.00051]
[1780723652336,140.1,60811.39,0.0,0.99999,0.0,0.00054]
[1780723653269,140.1,60813.55,0.0,0.99999,0.0,0.00054]
[1780723654324,140.1,60813.55,0.0,0.99999,0.0,0.00054]
[1780723654425,140.1,60818.54,0.0,0.99999,0.0,0.00053]
[1780723655283,140.1,60823.8,0.0,0.99999,0.0,0.00052]
[1780723656250,140.1,60823.8,0.0,0.99999,0.0,0.00052]
[1780723656290,140.1,60815.06,0.0,0.99999,0.0,0.00054]
[1780723657297,140.1,60811.18,0.0,0.99999,0.0,0.00054]
[1780723658304,140.1,60808.83,0.0,0.99999,0.0,0.00055]
[1780723660266,140.1,60808.49,0.0,0.99999,0.0,0.00055]
[1780723660318,140.1,60802.07,0.0,0.99999,0.0,0.00056]
[1780723661326,140.1,60799.9,0.0,0.99999,0.0,0.00056]
[1780723662332,140.1,60776.93,0.0,0.99999,0.0,0.0006]
[1780723663339,140.1,60770.85,0.0,0.99999,0.0,0.00061]
[1780723664346,140.1,60769.84,0.0,0.99999,0.0,0.00061]
[1780723666029,140.1,60769.84,0.0,0.99999,0.0,0.00061]
[1780723666042,140.1,60763.22,0.0,0.99999,0.0,0.00062]
[1780723666360,140.1,60764.85,0.0,0.99999,0.0,0.00062]
[1780723668010,140.1,60764.85,0.0,0.99999,0.0,0.00062]
[1780723667367,140.1,60765.3,0.0,0.99999,0.0,0.00062]
[1780723668374,140.1,60763.66,0.0,0.99999,0.0,0.00062]
[1780723669381,140.1,60761.11,0.0,0.99999,0.0,0.00063]
[1780723670388,140.1,60761.93,0.0,0.99999,0.0,0.00063]
[1780723672405,140.1,60764.67,0.0,0.99999,0.0,0.00062]
[1780723673427,140.1,60757.04,0.0,0.99999,0.0,0.00063]
[1780723674427,140.1,60746.75,0.0,0.99999,0.0,0.00065]
[1780723676035,140.1,60746.75,0.0,0.99999,0.0,0.00065]
[1780723675434,140.1,60737.38,0.0,0.99999,0.0,0.00067]
[1780723676441,140.1,60742.31,0.0,0.99999,0.0,0.00066]
[1780723677448,140.1,60744.73,0.0,0.99999,0.0,0.00066]
[1780723678455,140.1,60742.19,0.0,0.99999,0.0,0.00066]
[1780723680015,140.1,60742.19,0.0,0.99999,0.0,0.00066]
[1780723679462,140.1,60745.8,0.0,0.99999,0.0,0.00066]
[1780723680469,140.1,60752.19,0.0,0.99999,0.0,0.00064]
[1780723681476,140.1,60739.16,0.0,0.99999,0.0,0.00067]
[1780723682483,140.1,60741.36,0.0,0.99999,0.0,0.00066]
[1780723683489,140.1,60751.28,0.0,0.99999,0.0,0.00064]
[1780723684497,140.1,60745.1,0.0,0.99999,0.0,0.00066]
[1780723685504,140.1,60751.17,0.0,0.99999,0.0,0.00065]
[1780723686511,140.1,60753.61,0.0,0.99999,0.0,0.00064]
[1780723687518,140.1,60753.08,0.0,0.99999,0.0,0.00064]
[1780723688525,140.1,60755.12,0.0,0.99999,0.0,0.00064]
[1780723689532,140.1,60748.8,0.0,0.99999,0.0,0.00065]
[1780723690539,140.1,60747.9,0.0,0.99999,0.0,0.00065]
[1780723691546,140.1,60745.27,0.0,0.99999,0.0,0.00066]
[1780723692556,140.1,60746.47,0.0,0.99999,0.0,0.00065]
[1780723693563,140.1,60744.19,0.0,0.99999,0.0,0.00066]
[1780723695577,140.1,60739.7,0.0,0.99999,0.0,0.00067]
[1780723696584,140.1,60745.91,0.0,0.99999,0.0,0.00065]
[1780723697591,140.1,60748.69,0.0,0.99999,0.0,0.00065]
[1780723698598,140.1,60750.27,0.0,0.99999,0.0,0.00065]
[1780723700612,140.1,60744.96,0.0,0.99999,0.0,0.00066]
[1780723701619,140.1,60740.22,0.0,0.99999,0.0,0.00067]
[1780723702627,140.1,60742.35,0.0,0.99999,0.0,0.00066]
[1780723704071,140.1,60742.35,0.0,0.99999,0.0,0.00066]
[1780723703633,140.1,60747.56,0.0,0.99999,0.0,0.00065]
[1780723704640,140.1,60714.89,0.0,0.99998,0.0,0.00072]
[1780723706654,140.1,60712.47,0.0,0.99998,0.0,0.00072]
[1780723708089,140.1,60712.47,0.0,0.99998,0.0,0.00072]
[1780723708669,140.1,60709.3,0.0,0.99998,0.0,0.00073]
[1780723709675,140.1,60710.23,0.0,0.99998,0.0,0.00073]
[1780723710261,140.1,60710.23,0.0,0.99998,0.0,0.00073]
[1780723711690,140.1,60707.09,0.0,0.99998,0.0,0.00069]
[1780723712265,140.1,60707.09,0.0,0.99998,0.0,0.00069]
[1780723712697,140.1,60698.2,0.0,0.99998,0.0,0.00071]
[1780723713704,140.1,60689.82,0.0,0.99998,0.0,0.00072]
[1780723714711,140.1,60691.86,0.0,0.99998,0.0,0.00072]
[1780723715718,140.1,60699.04,0.0,0.99998,0.0,0.00071]
[1780723716725,140.1,60703.78,0.0,0.99998,0.0,0.0007]
[1780723717732,140.1,60707.82,0.0,0.99998,0.0,0.00069]
[1780723720129,140.1,60705.41,0.0,0.99998,0.0,0.00069]
[1780723720753,140.1,60708.77,0.0,0.99998,0.0,0.00069]
[1780723721762,140.1,60700.89,0.0,0.99998,0.0,0.0007]
[1780723722768,140.1,60700.6,0.0,0.99998,0.0,0.0007]
[1780723723775,140.1,60695.96,0.0,0.99998,0.0,0.00071]
[1780723724782,140.1,60694.37,0.0,0.99998,0.0,0.00071]
[1780723725789,140.1,60697.34,0.0,0.99998,0.0,0.00071]
[1780723726796,140.1,60698.44,0.0,0.99998,0.0,0.00071]
[1780723727808,140.1,60692.85,0.0,0.99998,0.0,0.00072]
[1780723728813,140.1,60690.42,0.0,0.99998,0.0,0.00072]
[1780723729820,140.1,60692.75,0.0,0.99998,0.0,0.00072]
[1780723730248,140.1,60692.75,0.0,0.99998,0.0,0.00072]
[1780723730827,140.1,60699.33,0.0,0.99998,0.0,0.0007]
[1780723731835,140.1,60695.45,0.0,0.99998,0.0,0.00071]
[1780723732255,140.1,60695.45,0.0,0.99998,0.0,0.00071]
[1780723732842,140.1,60698.88,0.0,0.99998,0.0,0.00071]
[1780723733849,140.1,60697.91,0.0,0.99998,0.0,0.00071]
[1780723734856,140.1,60696.71,0.0,0.99998,0.0,0.00071]
[1780723736253,140.1,60696.57,0.0,0.99998,0.0,0.00071]
[1780723736870,140.1,60699.77,0.0,0.99998,0.0,0.0007]
[1780723737877,140.1,60701.23,0.0,0.99998,0.0,0.0007]
[1780723738276,140.1,60701.23,0.0,0.99998,0.0,0.0007]
[1780723738884,140.1,60697.76,0.0,0.99998,0.0,0.00071]
[1780723739769,140.1,60697.76,0.0,0.99998,0.0,0.00071]
[1780723739999,140.1,60697.76,0.0,0.99998,0.0,0.00071]
[1780723740102,140.1,60699.82,0.0,0.99998,0.0,0.0007]
[1780723740836,140.1,60699.82,0.0,0.99998,0.0,0.0007]
[1780723740903,140.1,60712.03,0.0,0.99998,0.0,0.00068]
[1780723741911,140.1,60740.32,0.0,0.99999,0.0,0.00063]
[1780723742405,140.1,60740.32,0.0,0.99999,0.0,0.00063]
[1780723742949,140.1,60757.94,0.0,0.99999,0.0,0.0006]
[1780723744655,140.1,60760.99,0.0,0.99999,0.0,0.00059]
[1780723744963,140.1,60753.1,0.0,0.99999,0.0,0.0006]
[1780723746150,140.1,60750.26,0.0,0.99999,0.0,0.00061]
[1780723746764,140.1,60750.26,0.0,0.99999,0.0,0.00061]
[1780723747406,140.1,60750.26,0.0,0.99999,0.0,0.00061]
[1780723746979,140.1,60746.45,0.0,0.99999,0.0,0.00062]
[1780723748214,140.1,60736.89,0.0,0.99999,0.0,0.00063]
[1780723749013,140.1,60722.11,0.0,0.99999,0.0,0.00066]
[1780723750010,140.1,60706.38,0.0,0.99998,0.0,0.00069]
[1780723751011,140.1,60713.44,0.0,0.99999,0.0,0.00068]
[1780723751357,140.1,60713.44,0.0,0.99999,0.0,0.00068]
[1780723752023,140.1,60720.5,0.0,0.99999,0.0,0.00066]
[1780723753042,140.1,60730.69,0.0,0.99999,0.0,0.00064]
[1780723753570,140.1,60730.69,0.0,0.99999,0.0,0.00064]
[1780723753774,140.1,60730.69,0.0,0.99999,0.0,0.00064]
[1780723754039,140.1,60739.63,0.0,0.99999,0.0,0.00063]
[1780723755046,140.1,60734.62,0.0,0.99999,0.0,0.00064]
[1780723756053,140.1,60729.3,0.0,0.99999,0.0,0.00065]
[1780723757064,140.1,60731.7,0.0,0.99999,0.0,0.00064]
[1780723758071,140.1,60721.79,0.0,0.99999,0.0,0.00066]
[1780723759078,140.1,60729.2,0.0,0.99999,0.0,0.00065]
[1780723760087,140.1,60731.51,0.0,0.99999,0.0,0.00064]
[1780723761094,140.1,60732.87,0.0,0.99999,0.0,0.00064]
[1780723762101,140.1,60733.42,0.0,0.99999,0.0,0.00064]
[1780723763108,140.1,60750.45,0.0,0.99999,0.0,0.00061]
[1780723763520,140.1,60750.45,0.0,0.99999,0.0,0.00061]
[1780723763731,140.1,60750.45,0.0,0.99999,0.0,0.00061]
[1780723764121,140.1,60751.08,0.0,0.99999,0.0,0.00061]
[1780723765127,140.1,60749.21,0.0,0.99999,0.0,0.00061]
[1780723766134,140.1,60748.42,0.0,0.99999,0.0,0.00061]
[1780723767141,140.1,60747.68,0.0,0.99999,0.0,0.00061]
[1780723768148,140.1,60745.44,0.0,0.99999,0.0,0.00062]
[1780723769334,140.1,60745.44,0.0,0.99999,0.0,0.00062]
[1780723769155,140.1,60744.26,0.0,0.99999,0.0,0.00062]
[1780723770162,140.1,60738.08,0.0,0.99999,0.0,0.00063]
[1780723771169,140.1,60742.18,0.0,0.99999,0.0,0.00059]
[1780723772176,140.1,60740.97,0.0,0.99999,0.0,0.00059]
[1780723773183,140.1,60736.14,0.0,0.99999,0.0,0.0006]
[1780723775197,140.1,60735.72,0.0,0.99999,0.0,0.0006]
[1780723775530,140.1,60735.72,0.0,0.99999,0.0,0.0006]
[1780723776204,140.1,60739.06,0.0,0.99999,0.0,0.00059]
[1780723777211,140.1,60745.68,0.0,0.99999,0.0,0.00058]
[1780723778218,140.1,60744.75,0.0,0.99999,0.0,0.00058]
[1780723779525,140.1,60744.78,0.0,0.99999,0.0,0.00058]
[1780723780232,140.1,60745.25,0.0,0.99999,0.0,0.00058]
[1780723781239,140.1,60736.21,0.0,0.99999,0.0,0.0006]
[1780723782246,140.1,60734.23,0.0,0.99999,0.0,0.0006]
[1780723783253,140.1,60729.94,0.0,0.99999,0.0,0.00061]
[1780723783513,140.1,60729.94,0.0,0.99999,0.0,0.00061]
[1780723784260,140.1,60715.98,0.0,0.99999,0.0,0.00063]
[1780723784524,140.1,60715.98,0.0,0.99999,0.0,0.00063]
[1780723785267,140.1,60708.03,0.0,0.99999,0.0,0.00065]
[1780723786274,140.1,60728.01,0.0,0.99999,0.0,0.00061]
[1780723787281,140.1,60723.51,0.0,0.99999,0.0,0.00062]
[1780723788071,140.1,60723.51,0.0,0.99999,0.0,0.00062]
[1780723788290,140.1,60728.94,0.0,0.99999,0.0,0.00061]
[1780723789297,140.1,60741.29,0.0,0.99999,0.0,0.00059]
[1780723790304,140.1,60741.3,0.0,0.99999,0.0,0.00059]
[1780723791311,140.1,60759.96,0.0,0.99999,0.0,0.00056]
[1780723792166,140.1,60759.96,0.0,0.99999,0.0,0.00056]
[1780723792318,140.1,60746.25,0.0,0.99999,0.0,0.00058]
[1780723793325,140.1,60745.78,0.0,0.99999,0.0,0.00058]
[1780723794332,140.1,60740.43,0.0,0.99999,0.0,0.00059]
[1780723795339,140.1,60730.93,0.0,0.99999,0.0,0.00061]
[1780723796346,140.1,60725.14,0.0,0.99999,0.0,0.00062]
[1780723797353,140.1,60726.29,0.0,0.99999,0.0,0.00061]
[1780723798360,140.1,60732.38,0.0,0.99999,0.0,0.0006]
[1780723799367,140.1,60729.88,0.0,0.99999,0.0,0.00061]
[1780723800383,140.1,60720.15,0.0,0.99999,0.0,0.00062]
[1780723800745,140.1,60720.15,0.0,0.99999,0.0,0.00062]
[1780723801428,140.1,60722.74,0.0,0.99999,0.0,0.00062]
[1780723802410,140.1,60721.72,0.0,0.99999,0.0,0.00062]
[1780723802754,140.1,60721.72,0.0,0.99999,0.0,0.00062]
[1780723803417,140.1,60717.14,0.0,0.99999,0.0,0.00063]
[1780723804428,140.1,60724.17,0.0,0.99999,0.0,0.00062]
[1780723805435,140.1,60720.89,0.0,0.99999,0.0,0.00062]
[1780723806442,140.1,60727.7,0.0,0.99999,0.0,0.00061]
[1780723807398,140.1,60727.7,0.0,0.99999,0.0,0.00061]
[1780723807450,140.1,60732.22,0.0,0.99999,0.0,0.0006]
[1780723808456,140.1,60744.44,0.0,0.99999,0.0,0.00058]
[1780723809463,140.1,60738.39,0.0,0.99999,0.0,0.00059]
[1780723810470,140.1,60747.78,0.0,0.99999,0.0,0.00058]
[1780723811399,140.1,60747.78,0.0,0.99999,0.0,0.00058]
[1780723811478,140.1,60750.51,0.0,0.99999,0.0,0.00057]
[1780723812486,140.1,60738.79,0.0,0.99999,0.0,0.00059]
[1780723813541,140.1,60738.79,0.0,0.99999,0.0,0.00059]
[1780723813494,140.1,60746.4,0.0,0.99999,0.0,0.00058]
[1780723814503,140.1,60742.1,0.0,0.99999,0.0,0.00059]
[1780723815509,140.1,60738.3,0.0,0.99999,0.0,0.00059]
[1780723816517,140.1,60734.81,0.0,0.99999,0.0,0.0006]
[1780723818534,140.1,60731.7,0.0,0.99999,0.0,0.0006]
[1780723818876,140.1,60731.7,0.0,0.99999,0.0,0.0006]
[1780723819543,140.1,60747.63,0.0,0.99999,0.0,0.00058]
[1780723820549,140.1,60739.67,0.0,0.99999,0.0,0.00059]
[1780723821556,140.1,60738.39,0.0,0.99999,0.0,0.00059]
[1780723822563,140.1,60726.77,0.0,0.99999,0.0,0.00061]
[1780723822895,140.1,60726.77,0.0,0.99999,0.0,0.00061]
[1780723823571,140.1,60729.19,0.0,0.99999,0.0,0.00061]
[1780723824580,140.1,60722.57,0.0,0.99999,0.0,0.00062]
[1780723826593,140.1,60720.37,0.0,0.99999,0.0,0.00062]
[1780723827622,140.1,60709.91,0.0,0.99999,0.0,0.00064]
[1780723828620,140.1,60712.02,0.0,0.99999,0.0,0.00064]
[1780723829616,140.1,60707.57,0.0,0.99999,0.0,0.00065]
[1780723831019,140.1,60707.57,0.0,0.99999,0.0,0.00065]
[1780723831021,140.1,60713.99,0.0,0.99999,0.0,0.0006]
[1780723831645,140.1,60709.95,0.0,0.99999,0.0,0.0006]
[1780723832639,140.1,60699.28,0.0,0.99999,0.0,0.00062]
[1780723833647,140.1,60698.92,0.0,0.99999,0.0,0.00062]
[1780723835053,140.1,60698.92,0.0,0.99999,0.0,0.00062]
[1780723835263,140.1,60698.92,0.0,0.99999,0.0,0.00062]
[1780723835364,140.1,60697.89,0.0,0.99999,0.0,0.00063]
[1780723835680,140.1,60699.91,0.0,0.99999,0.0,0.00062]
[1780723836670,140.1,60714.27,0.0,0.99999,0.0,0.0006]
[1780723837676,140.1,60713.91,0.0,0.99999,0.0,0.0006]
[1780723838683,140.1,60709.25,0.0,0.99999,0.0,0.00061]
[1780723839689,140.1,60706.59,0.0,0.99999,0.0,0.00061]
[1780723840697,140.1,60690.91,0.0,0.99999,0.0,0.00064]
[1780723841704,140.1,60686.42,0.0,0.99999,0.0,0.00065]
[1780723842711,140.1,60689.3,0.0,0.99999,0.0,0.00064]
[1780723844269,140.1,60689.3,0.0,0.99999,0.0,0.00064]
[1780723844300,140.1,60690.25,0.0,0.99999,0.0,0.00064]
[1780723844726,140.1,60686.11,0.0,0.99999,0.0,0.00065]
[1780723845733,140.1,60682.89,0.0,0.99999,0.0,0.00065]
[1780723846740,140.1,60681.63,0.0,0.99999,0.0,0.00066]
[1780723848754,140.1,60676.98,0.0,0.99999,0.0,0.00067]
[1780723849761,140.1,60675.68,0.0,0.99999,0.0,0.00067]
[1780723850768,140.1,60673.0,0.0,0.99998,0.0,0.00067]
[1780723851775,140.1,60671.37,0.0,0.99998,0.0,0.00068]
[1780723853425,140.1,60671.37,0.0,0.99998,0.0,0.00068]
[1780723853449,140.1,60669.73,0.0,0.99998,0.0,0.00068]
[1780723853789,140.1,60665.11,0.0,0.99998,0.0,0.00069]
[1780723854797,140.1,60662.19,0.0,0.99998,0.0,0.00069]
[1780723855803,140.1,60665.97,0.0,0.99998,0.0,0.00069]
[1780723856810,140.1,60668.73,0.0,0.99998,0.0,0.00068]
[1780723857817,140.1,60665.83,0.0,0.99998,0.0,0.00069]
[1780723858824,140.1,60668.01,0.0,0.99998,0.0,0.00068]
[1780723859831,140.1,60682.83,0.0,0.99999,0.0,0.00065]
[1780723860838,140.1,60682.45,0.0,0.99999,0.0,0.00065]
[1780723861862,140.1,60692.24,0.0,0.99999,0.0,0.00064]
[1780723862867,140.1,60698.04,0.0,0.99999,0.0,0.00063]
[1780723863874,140.1,60699.82,0.0,0.99999,0.0,0.00062]
[1780723865206,140.1,60699.82,0.0,0.99999,0.0,0.00062]
[1780723865226,140.1,60686.77,0.0,0.99999,0.0,0.00065]
[1780723865891,140.1,60664.89,0.0,0.99998,0.0,0.00069]
[1780723866898,140.1,60669.65,0.0,0.99998,0.0,0.00068]
[1780723867905,140.1,60683.88,0.0,0.99999,0.0,0.00065]
[1780723869112,140.1,60683.88,0.0,0.99999,0.0,0.00065]
[1780723869152,140.1,60691.17,0.0,0.99999,0.0,0.00064]
[1780723869919,140.1,60701.58,0.0,0.99999,0.0,0.00062]
[1780723871284,140.1,60701.58,0.0,0.99999,0.0,0.00062]
[1780723871510,140.1,60701.58,0.0,0.99999,0.0,0.00062]
[1780723871569,140.1,60711.68,0.0,0.99999,0.0,0.0006]
[1780723871933,140.1,60701.81,0.0,0.99999,0.0,0.00062]
[1780723872946,140.1,60696.66,0.0,0.99999,0.0,0.00063]
[1780723873965,140.1,60705.36,0.0,0.99999,0.0,0.00061]
[1780723875978,140.1,60701.81,0.0,0.99999,0.0,0.00062]
[1780723876985,140.1,60697.43,0.0,0.99999,0.0,0.00063]
[1780723878030,140.1,60697.43,0.0,0.99999,0.0,0.00063]
[1780723878032,140.1,60705.87,0.0,0.99999,0.0,0.00061]
[1780723879000,140.1,60706.79,0.0,0.99999,0.0,0.00061]
[1780723880337,140.1,60706.79,0.0,0.99999,0.0,0.00061]
[1780723880356,140.1,60702.55,0.0,0.99999,0.0,0.00062]
[1780723881015,140.1,60676.07,0.0,0.99999,0.0,0.00067]
[1780723882022,140.1,60671.32,0.0,0.99998,0.0,0.00068]
[1780723884285,140.1,60670.3,0.0,0.99998,0.0,0.00068]
[1780723884316,140.1,60671.83,0.0,0.99998,0.0,0.00068]
[1780723885046,140.1,60662.76,0.0,0.99998,0.0,0.00069]
[1780723886372,140.1,60662.76,0.0,0.99998,0.0,0.00069]
[1780723886406,140.1,60653.15,0.0,0.99998,0.0,0.00071]
[1780723887060,140.1,60647.97,0.0,0.99998,0.0,0.00072]
[1780723888067,140.1,60649.15,0.0,0.99998,0.0,0.00072]
[1780723891088,140.1,60652.23,0.0,0.99998,0.0,0.00067]
[1780723892096,140.1,60654.34,0.0,0.99999,0.0,0.00067]
[1780723893103,140.1,60657.72,0.0,0.99999,0.0,0.00066]
[1780723894110,140.1,60673.34,0.0,0.99999,0.0,0.00063]
[1780723895117,140.1,60674.67,0.0,0.99999,0.0,0.00063]
[1780723896124,140.1,60666.5,0.0,0.99999,0.0,0.00064]
[1780723897131,140.1,60657.33,0.0,0.99999,0.0,0.00066]
[1780723897868,140.1,60657.33,0.0,0.99999,0.0,0.00066]
[1780723898413,140.1,60657.33,0.0,0.99999,0.0,0.00066]
[1780723898485,140.1,60652.46,0.0,0.99998,0.0,0.00067]
[1780723899145,140.1,60639.28,0.0,0.99998,0.0,0.0007]
[1780723900152,140.1,60632.98,0.0,0.99998,0.0,0.00071]
[1780723901086,140.1,60632.98,0.0,0.99998,0.0,0.00071]
[1780723901159,140.1,60621.87,0.0,0.99998,0.0,0.00073]
[1780723902166,140.1,60619.82,0.0,0.99998,0.0,0.00074]
[1780723903173,140.1,60627.18,0.0,0.99998,0.0,0.00072]
[1780723904007,140.1,60627.18,0.0,0.99998,0.0,0.00072]
[1780723904180,140.1,60632.56,0.0,0.99998,0.0,0.00071]
[1780723905187,140.1,60626.61,0.0,0.99998,0.0,0.00072]
[1780723907201,140.1,60622.84,0.0,0.99998,0.0,0.00073]
[1780723908208,140.1,60615.54,0.0,0.99998,0.0,0.00075]
[1780723909215,140.1,60615.67,0.0,0.99998,0.0,0.00075]
[1780723910222,140.1,60613.31,0.0,0.99998,0.0,0.00075]
[1780723911229,140.1,60616.19,0.0,0.99998,0.0,0.00075]
[1780723912236,140.1,60614.5,0.0,0.99998,0.0,0.00075]
[1780723913243,140.1,60616.74,0.0,0.99998,0.0,0.00075]
[1780723914253,140.1,60615.55,0.0,0.99998,0.0,0.00075]
[1780723915263,140.1,60607.75,0.0,0.99998,0.0,0.00076]
[1780723916268,140.1,60604.95,0.0,0.99998,0.0,0.00077]
[1780723917275,140.1,60605.54,0.0,0.99998,0.0,0.00077]
[1780723918282,140.1,60618.56,0.0,0.99998,0.0,0.00074]
[1780723919149,140.1,60618.56,0.0,0.99998,0.0,0.00074]
[1780723919289,140.1,60618.39,0.0,0.99998,0.0,0.00074]
[1780723920296,140.1,60621.78,0.0,0.99998,0.0,0.00073]
[1780723921303,140.1,60621.35,0.0,0.99998,0.0,0.00074]
[1780723922310,140.1,60619.74,0.0,0.99998,0.0,0.00074]
[1780723923317,140.1,60620.21,0.0,0.99998,0.0,0.00074]
[1780723925485,140.1,60619.98,0.0,0.99998,0.0,0.00074]
[1780723925615,140.1,60619.1,0.0,0.99998,0.0,0.00074]
[1780723927361,140.1,60611.25,0.0,0.99998,0.0,0.00076]
[1780723928382,140.1,60606.88,0.0,0.99998,0.0,0.00077]
[1780723929106,140.1,60606.88,0.0,0.99998,0.0,0.00077]
[1780723929389,140.1,60594.17,0.0,0.99998,0.0,0.0008]
[1780723930397,140.1,60600.58,0.0,0.99998,0.0,0.00078]
[1780723931404,140.1,60608.95,0.0,0.99998,0.0,0.00076]
[1780723932414,140.1,60619.81,0.0,0.99998,0.0,0.00074]
[1780723933421,140.1,60618.49,0.0,0.99998,0.0,0.00074]
[1780723934428,140.1,60619.57,0.0,0.99998,0.0,0.00074]
[1780723935722,140.1,60619.57,0.0,0.99998,0.0,0.00074]
[1780723935729,140.1,60605.99,0.0,0.99998,0.0,0.00077]
[1780723936456,140.1,60600.79,0.0,0.99998,0.0,0.00078]
[1780723937464,140.1,60601.75,0.0,0.99998,0.0,0.00078]
[1780723938471,140.1,60603.83,0.0,0.99998,0.0,0.00077]
[1780723939478,140.1,60600.47,0.0,0.99998,0.0,0.00078]
[1780723940485,140.1,60597.57,0.0,0.99998,0.0,0.00079]
[1780723941492,140.1,60601.63,0.0,0.99998,0.0,0.00078]
[1780723942499,140.1,60600.96,0.0,0.99998,0.0,0.00078]
[1780723943509,140.1,60601.72,0.0,0.99998,0.0,0.00078]
[1780723944661,140.1,60601.72,0.0,0.99998,0.0,0.00078]
[1780723944666,140.1,60620.9,0.0,0.99998,0.0,0.00074]
[1780723945052,140.1,60620.9,0.0,0.99998,0.0,0.00074]
[1780723945581,140.1,60620.9,0.0,0.99998,0.0,0.00074]
[1780723945588,140.1,60602.56,0.0,0.99998,0.0,0.00078]
[1780723946542,140.1,60606.3,0.0,0.99998,0.0,0.00077]
[1780723949645,140.1,60606.96,0.0,0.99998,0.0,0.00077]
[1780723949718,140.1,60607.92,0.0,0.99998,0.0,0.00076]
[1780723950569,140.1,60608.83,0.0,0.99998,0.0,0.00076]
[1780723951576,140.1,60609.14,0.0,0.99998,0.0,0.00072]
[1780723952583,140.1,60607.37,0.0,0.99998,0.0,0.00072]
[1780723954598,140.1,60609.64,0.0,0.99998,0.0,0.00072]
[1780723955607,140.1,60614.6,0.0,0.99998,0.0,0.0007]
[1780723956066,140.1,60614.6,0.0,0.99998,0.0,0.0007]
[1780723956195,140.1,60614.6,0.0,0.99998,0.0,0.0007]
[1780723956616,140.1,60624.57,0.0,0.99998,0.0,0.00068]
[1780723957622,140.1,60620.51,0.0,0.99998,0.0,0.00069]
[1780723958629,140.1,60625.51,0.0,0.99998,0.0,0.00068]
[1780723959636,140.1,60628.95,0.0,0.99998,0.0,0.00068]
[1780723960660,140.1,60631.79,0.0,0.99998,0.0,0.00067]
[1780723961329,140.1,60631.79,0.0,0.99998,0.0,0.00067]
[1780723961650,140.1,60616.75,0.0,0.99998,0.0,0.0007]
[1780723962657,140.1,60624.18,0.0,0.99998,0.0,0.00069]
[1780723963664,140.1,60628.19,0.0,0.99998,0.0,0.00068]
[1780723964671,140.1,60616.83,0.0,0.99998,0.0,0.0007]
[1780723965678,140.1,60613.95,0.0,0.99998,0.0,0.00071]
[1780723966692,140.1,60611.27,0.0,0.99998,0.0,0.00071]
[1780723967251,140.1,60611.27,0.0,0.99998,0.0,0.00071]
[1780723967699,140.1,60629.32,0.0,0.99998,0.0,0.00068]
[1780723968043,140.1,60629.32,0.0,0.99998,0.0,0.00068]
[1780723968706,140.1,60634.19,0.0,0.99999,0.0,0.00067]
[1780723969713,140.1,60626.29,0.0,0.99998,0.0,0.00068]
[1780723970720,140.1,60622.2,0.0,0.99998,0.0,0.00069]
[1780723971727,140.1,60631.75,0.0,0.99998,0.0,0.00067]
[1780723972734,140.1,60630.12,0.0,0.99998,0.0,0.00067]
[1780723973741,140.1,60625.01,0.0,0.99998,0.0,0.00068]
[1780723974748,140.1,60627.78,0.0,0.99998,0.0,0.00068]
[1780723975755,140.1,60628.1,0.0,0.99998,0.0,0.00068]
[1780723976762,140.1,60627.41,0.0,0.99998,0.0,0.00068]
[1780723977262,140.1,60627.41,0.0,0.99998,0.0,0.00068]
[1780723977769,140.1,60626.82,0.0,0.99998,0.0,0.00068]
[1780723978776,140.1,60623.05,0.0,0.99998,0.0,0.00069]
[1780723979788,140.1,60621.49,0.0,0.99998,0.0,0.00069]
[1780723980794,140.1,60609.85,0.0,0.99998,0.0,0.00071]
[1780723981801,140.1,60599.35,0.0,0.99998,0.0,0.00074]
[1780723983064,140.1,60599.46,0.0,0.99998,0.0,0.00074]
[1780723983827,140.1,60598.63,0.0,0.99998,0.0,0.00074]
[1780723984831,140.1,60596.64,0.0,0.99998,0.0,0.00074]
[1780723985838,140.1,60596.92,0.0,0.99998,0.0,0.00074]
[1780723986844,140.1,60605.61,0.0,0.99998,0.0,0.00072]
[1780723987852,140.1,60601.02,0.0,0.99998,0.0,0.00073]
[1780723988860,140.1,60605.04,0.0,0.99998,0.0,0.00072]
[1780723989866,140.1,60605.39,0.0,0.99998,0.0,0.00072]
[1780723990873,140.1,60603.91,0.0,0.99998,0.0,0.00073]
[1780723991880,140.1,60601.87,0.0,0.99998,0.0,0.00073]
[1780723992887,140.1,60600.07,0.0,0.99998,0.0,0.00074]
[1780723993894,140.1,60600.84,0.0,0.99998,0.0,0.00073]
[1780723994902,140.1,60599.47,0.0,0.99998,0.0,0.00074]
[1780723995909,140.1,60597.72,0.0,0.99998,0.0,0.00074]
[1780723996916,140.1,60596.97,0.0,0.99998,0.0,0.00074]
[1780723997923,140.1,60597.58,0.0,0.99998,0.0,0.00074]
[1780723999937,140.1,60596.89,0.0,0.99998,0.0,0.00074]
[1780724000944,140.1,60598.84,0.0,0.99998,0.0,0.00074]
[1780724001951,140.1,60596.64,0.0,0.99998,0.0,0.00074]
[1780724003024,140.1,60596.64,0.0,0.99998,0.0,0.00074]
[1780724003066,140.1,60619.52,0.0,0.99998,0.0,0.00069]
[1780724004987,140.1,60625.25,0.0,0.99998,0.0,0.00068]
[1780724006453,140.1,60625.25,0.0,0.99998,0.0,0.00068]
[1780724006542,140.1,60638.65,0.0,0.99999,0.0,0.00066]
[1780724006989,140.1,60637.01,0.0,0.99999,0.0,0.00066]
[1780724008512,140.1,60637.01,0.0,0.99999,0.0,0.00066]
[1780724008601,140.1,60635.76,0.0,0.99999,0.0,0.00066]
[1780724009005,140.1,60639.27,0.0,0.99999,0.0,0.00066]
[1780724010014,140.1,60641.4,0.0,0.99999,0.0,0.00065]
[1780724011021,140.1,60630.61,0.0,0.99999,0.0,0.00063]
[1780724012028,140.1,60620.11,0.0,0.99999,0.0,0.00065]
[1780724013035,140.1,60611.28,0.0,0.99998,0.0,0.00067]
[1780724014042,140.1,60614.26,0.0,0.99999,0.0,0.00066]
[1780724015049,140.1,60623.28,0.0,0.99999,0.0,0.00065]
[1780724016056,140.1,60625.75,0.0,0.99999,0.0,0.00064]
[1780724017063,140.1,60627.71,0.0,0.99999,0.0,0.00064]
[1780724018070,140.1,60626.51,0.0,0.99999,0.0,0.00064]
[1780724019077,140.1,60627.29,0.0,0.99999,0.0,0.00064]
[1780724021093,140.1,60627.99,0.0,0.99999,0.0,0.00064]
[1780724022100,140.1,60631.87,0.0,0.99999,0.0,0.00063]
[1780724023107,140.1,60639.12,0.0,0.99999,0.0,0.00062]
[1780724024114,140.1,60640.59,0.0,0.99999,0.0,0.00061]
[1780724025121,140.1,60646.58,0.0,0.99999,0.0,0.0006]
[1780724026128,140.1,60643.4,0.0,0.99999,0.0,0.00061]
[1780724027135,140.1,60647.16,0.0,0.99999,0.0,0.0006]
[1780724028142,140.1,60648.45,0.0,0.99999,0.0,0.0006]
[1780724029149,140.1,60627.89,0.0,0.99999,0.0,0.00064]
[1780724030156,140.1,60635.42,0.0,0.99999,0.0,0.00062]
[1780724031163,140.1,60627.92,0.0,0.99999,0.0,0.00064]
[1780724032402,140.1,60627.92,0.0,0.99999,0.0,0.00064]
[1780724032501,140.1,60633.02,0.0,0.99999,0.0,0.00063]
[1780724033178,140.1,60639.51,0.0,0.99999,0.0,0.00062]
[1780724034523,140.1,60639.51,0.0,0.99999,0.0,0.00062]
[1780724034843,140.1,60640.01,0.0,0.99999,0.0,0.00061]
[1780724035194,140.1,60641.66,0.0,0.99999,0.0,0.00061]
[1780724036201,140.1,60639.08,0.0,0.99999,0.0,0.00062]
[1780724037214,140.1,60623.08,0.0,0.99999,0.0,0.00065]
[1780724038533,140.1,60623.08,0.0,0.99999,0.0,0.00065]
[1780724038551,140.1,60608.79,0.0,0.99998,0.0,0.00067]
[1780724039226,140.1,60613.02,0.0,0.99998,0.0,0.00067]
[1780724040283,140.1,60616.33,0.0,0.99999,0.0,0.00066]
[1780724041451,140.1,60627.58,0.0,0.99999,0.0,0.00064]
[1780724042296,140.1,60628.08,0.0,0.99999,0.0,0.00064]
[1780724043303,140.1,60623.31,0.0,0.99999,0.0,0.00065]
[1780724044311,140.1,60618.52,0.0,0.99999,0.0,0.00065]
[1780724045317,140.1,60617.09,0.0,0.99999,0.0,0.00066]
[1780724047331,140.1,60614.03,0.0,0.99999,0.0,0.00066]
[1780724048338,140.1,60613.47,0.0,0.99999,0.0,0.00066]
[1780724049345,140.1,60617.53,0.0,0.99999,0.0,0.00066]
[1780724050356,140.1,60625.81,0.0,0.99999,0.0,0.00064]
[1780724051363,140.1,60628.8,0.0,0.99999,0.0,0.00064]
[1780724053014,140.1,60628.43,0.0,0.99999,0.0,0.00064]
[1780724053379,140.1,60628.61,0.0,0.99999,0.0,0.00064]
[1780724054384,140.1,60633.23,0.0,0.99999,0.0,0.00063]
[1780724055026,140.1,60633.23,0.0,0.99999,0.0,0.00063]
[1780724055391,140.1,60634.07,0.0,0.99999,0.0,0.00063]
[1780724057405,140.1,60627.87,0.0,0.99999,0.0,0.00064]
[1780724058524,140.1,60626.16,0.0,0.99999,0.0,0.00064]
[1780724059455,140.1,60614.19,0.0,0.99999,0.0,0.00066]
[1780724060462,140.1,60610.76,0.0,0.99998,0.0,0.00067]
[1780724061469,140.1,60614.42,0.0,0.99999,0.0,0.00066]
[1780724062559,140.1,60614.42,0.0,0.99999,0.0,0.00066]
[1780724062614,140.1,60614.87,0.0,0.99999,0.0,0.00066]
[1780724065497,140.1,60616.89,0.0,0.99999,0.0,0.00066]
[1780724066504,140.1,60621.11,0.0,0.99999,0.0,0.00065]
[1780724067511,140.1,60614.62,0.0,0.99999,0.0,0.00066]
[1780724069525,140.1,60615.04,0.0,0.99999,0.0,0.00066]
[1780724070532,140.1,60615.74,0.0,0.99999,0.0,0.00066]
[1780724071539,140.1,60615.61,0.0,0.99999,0.0,0.00062]
[1780724072548,140.1,60609.03,0.0,0.99999,0.0,0.00063]
[1780724073556,140.1,60610.97,0.0,0.99999,0.0,0.00063]
[1780724074562,140.1,60617.33,0.0,0.99999,0.0,0.00062]
[1780724075569,140.1,60625.23,0.0,0.99999,0.0,0.0006]
[1780724076580,140.1,60622.98,0.0,0.99999,0.0,0.00061]
[1780724077590,140.1,60610.99,0.0,0.99999,0.0,0.00063]
[1780724078317,140.1,60610.99,0.0,0.99999,0.0,0.00063]
[1780724078593,140.1,60599.71,0.0,0.99999,0.0,0.00065]
[1780724079600,140.1,60602.88,0.0,0.99999,0.0,0.00064]
[1780724080607,140.1,60602.22,0.0,0.99999,0.0,0.00064]
[1780724082229,140.1,60601.61,0.0,0.99999,0.0,0.00065]
[1780724082621,140.1,60601.03,0.0,0.99999,0.0,0.00065]
[1780724083628,140.1,60602.62,0.0,0.99999,0.0,0.00064]
[1780724085642,140.1,60600.68,0.0,0.99999,0.0,0.00065]
[1780724087656,140.1,60596.91,0.0,0.99999,0.0,0.00066]
[1780724088663,140.1,60596.01,0.0,0.99999,0.0,0.00066]
[1780724089670,140.1,60591.97,0.0,0.99998,0.0,0.00066]
[1780724090677,140.1,60589.96,0.0,0.99998,0.0,0.00067]
[1780724091684,140.1,60592.46,0.0,0.99998,0.0,0.00066]
[1780724092691,140.1,60595.19,0.0,0.99999,0.0,0.00066]
[1780724093698,140.1,60591.34,0.0,0.99998,0.0,0.00067]
[1780724094705,140.1,60589.46,0.0,0.99998,0.0,0.00067]
[1780724095711,140.1,60588.89,0.0,0.99998,0.0,0.00067]
[1780724098733,140.1,60589.61,0.0,0.99998,0.0,0.00067]
[1780724100497,140.1,60589.79,0.0,0.99998,0.0,0.00067]
[1780724100761,140.1,60610.89,0.0,0.99999,0.0,0.00063]
[1780724101770,140.1,60625.02,0.0,0.99999,0.0,0.0006]
[1780724102821,140.1,60638.19,0.0,0.99999,0.0,0.00058]
[1780724103772,140.1,60654.13,0.0,0.99999,0.0,0.00055]
[1780724104347,140.1,60654.13,0.0,0.99999,0.0,0.00055]
[1780724104790,140.1,60649.36,0.0,0.99999,0.0,0.00056]
[1780724105799,140.1,60652.73,0.0,0.99999,0.0,0.00056]
[1780724106251,140.1,60652.73,0.0,0.99999,0.0,0.00056]
[1780724106806,140.1,60651.71,0.0,0.99999,0.0,0.00056]
[1780724107839,140.1,60653.66,0.0,0.99999,0.0,0.00055]
[1780724108225,140.1,60653.66,0.0,0.99999,0.0,0.00055]
[1780724108835,140.1,60678.2,0.0,0.99999,0.0,0.00051]
[1780724109855,140.1,60666.67,0.0,0.99999,0.0,0.00053]
[1780724110852,140.1,60664.69,0.0,0.99999,0.0,0.00054]
[1780724111940,140.1,60664.69,0.0,0.99999,0.0,0.00054]
[1780724111975,140.1,60666.37,0.0,0.99999,0.0,0.00053]
[1780724112868,140.1,60672.2,0.0,0.99999,0.0,0.00052]
[1780724114026,140.1,60672.2,0.0,0.99999,0.0,0.00052]
[1780724113875,140.1,60676.74,0.0,0.99999,0.0,0.00052]
[1780724114882,140.1,60677.56,0.0,0.99999,0.0,0.00052]
[1780724115889,140.1,60677.06,0.0,0.99999,0.0,0.00052]
[1780724116896,140.1,60677.96,0.0,0.99999,0.0,0.00052]
[1780724117903,140.1,60678.99,0.0,0.99999,0.0,0.00051]
[1780724118910,140.1,60680.28,0.0,0.99999,0.0,0.00051]
[1780724119917,140.1,60691.64,0.0,0.99999,0.0,0.00049]
[1780724120047,140.1,60691.64,0.0,0.99999,0.0,0.00049]
[1780724120255,140.1,60691.64,0.0,0.99999,0.0,0.00049]
[1780724120924,140.1,60695.26,0.0,0.99999,0.0,0.00049]
[1780724121931,140.1,60703.72,0.0,0.99999,0.0,0.00048]
[1780724122960,140.1,60704.31,0.0,0.99999,0.0,0.00048]
[1780724123245,140.1,60704.31,0.0,0.99999,0.0,0.00048]
[1780724123502,140.1,60704.31,0.0,0.99999,0.0,0.00048]
[1780724123953,140.1,60722.91,0.0,0.99999,0.0,0.00045]
[1780724124105,140.1,60722.91,0.0,0.99999,0.0,0.00045]
[1780724124965,140.1,60720.18,0.0,0.99999,0.0,0.00045]
[1780724125970,140.1,60728.67,0.0,0.99999,0.0,0.00044]
[1780724126978,140.1,60728.22,0.0,0.99999,0.0,0.00044]
[1780724127984,140.1,60727.42,0.0,0.99999,0.0,0.00044]
[1780724128995,140.1,60728.31,0.0,0.99999,0.0,0.00044]
[1780724130035,140.1,60728.31,0.0,0.99999,0.0,0.00044]
[1780724130110,140.1,60728.31,0.0,0.99999,0.0,0.00044]
[1780724130050,140.1,60733.05,0.0,0.99999,0.0,0.00044]
[1780724131018,140.1,60741.18,0.0,0.99999,0.0,0.0004]
[1780724132026,140.1,60740.09,0.0,0.99999,0.0,0.0004]
[1780724133033,140.1,60739.09,0.0,0.99999,0.0,0.0004]
[1780724134014,140.1,60739.09,0.0,0.99999,0.0,0.0004]
[1780724134041,140.1,60734.1,0.0,0.99999,0.0,0.00041]
[1780724134340,140.1,60734.1,0.0,0.99999,0.0,0.00041]
[1780724135050,140.1,60715.64,0.0,0.99999,0.0,0.00043]
[1780724136057,140.1,60715.2,0.0,0.99999,0.0,0.00043]
[1780724137064,140.1,60754.72,0.0,0.99999,0.0,0.00038]
[1780724137286,140.1,60754.72,0.0,0.99999,0.0,0.00038]
[1780724138071,140.1,60764.14,0.0,0.99999,0.0,0.00037]
[1780724139080,140.1,60767.71,0.0,0.99999,0.0,0.00037]
[1780724140085,140.1,60779.31,0.0,0.99999,0.0,0.00036]
[1780724140444,140.1,60779.31,0.0,0.99999,0.0,0.00036]
[1780724141092,140.1,60776.86,0.0,0.99999,0.0,0.00036]
[1780724142099,140.1,60794.57,0.0,0.99999,0.0,0.00034]
[1780724142263,140.1,60794.57,0.0,0.99999,0.0,0.00034]
[1780724143116,140.1,60794.18,0.0,0.99999,0.0,0.00034]
[1780724145130,140.1,60786.71,0.0,0.99999,0.0,0.00035]
[1780724145752,140.1,60786.71,0.0,0.99999,0.0,0.00035]
[1780724146136,140.1,60771.64,0.0,0.99999,0.0,0.00036]
[1780724147147,140.1,60756.87,0.0,0.99999,0.0,0.00038]
[1780724148154,140.1,60745.77,0.0,0.99999,0.0,0.00039]
[1780724149161,140.1,60755.41,0.0,0.99999,0.0,0.00038]
[1780724150159,140.1,60755.41,0.0,0.99999,0.0,0.00038]
[1780724150174,140.1,60773.76,0.0,0.99999,0.0,0.00036]
[1780724151208,140.1,60787.45,0.0,0.99999,0.0,0.00035]
[1780724152190,140.1,60786.65,0.0,0.99999,0.0,0.00035]
[1780724154236,140.1,60791.44,0.0,0.99999,0.0,0.00034]
[1780724155211,140.1,60816.52,0.0,0.99999,0.0,0.00032]
[1780724156219,140.1,60819.58,0.0,0.99999,0.0,0.00031]
[1780724156645,140.1,60819.58,0.0,0.99999,0.0,0.00031]
[1780724157226,140.1,60821.58,0.0,0.99999,0.0,0.00031]
[1780724158712,140.1,60818.19,0.0,0.99999,0.0,0.00032]
[1780724158743,140.1,60818.19,0.0,0.99999,0.0,0.00032]
[1780724159263,140.1,60812.79,0.0,0.99999,0.0,0.00032]
[1780724160321,140.1,60809.19,0.0,0.99999,0.0,0.00032]
[1780724161882,140.1,60809.19,0.0,0.99999,0.0,0.00032]
[1780724161954,140.1,60824.89,0.0,0.99999,0.0,0.00031]
[1780724162867,140.1,60837.71,0.0,0.99999,0.0,0.0003]
[1780724163455,140.1,60805.06,0.0,0.99999,0.0,0.00033]
[1780724164312,140.1,60787.2,0.0,0.99999,0.0,0.00035]
[1780724165686,140.1,60787.2,0.0,0.99999,0.0,0.00035]
[1780724165785,140.1,60789.63,0.0,0.99999,0.0,0.00034]
[1780724166463,140.1,60787.39,0.0,0.99999,0.0,0.00035]
[1780724167551,140.1,60787.39,0.0,0.99999,0.0,0.00035]
[1780724167652,140.1,60789.02,0.0,0.99999,0.0,0.00034]
[1780724169678,140.1,60788.67,0.0,0.99999,0.0,0.00035]
[1780724169717,140.1,60816.76,0.0,0.99999,0.0,0.00032]
[1780724170607,140.1,60814.45,0.0,0.99999,0.0,0.00032]
[1780724172892,140.1,60810.8,0.0,0.99999,0.0,0.00032]
[1780724172995,140.1,60811.31,0.0,0.99999,0.0,0.00032]
[1780724173351,140.1,60812.29,0.0,0.99999,0.0,0.00032]
[1780724175116,140.1,60812.29,0.0,0.99999,0.0,0.00032]
[1780724175365,140.1,60822.14,0.0,0.99999,0.0,0.00031]
[1780724177214,140.1,60822.14,0.0,0.99999,0.0,0.00031]
[1780724177246,140.1,60845.39,0.0,0.99999,0.0,0.00029]
[1780724177380,140.1,60869.15,0.0,0.99999,0.0,0.00027]
[1780724178386,140.1,60873.6,0.0,0.99999,0.0,0.00027]
[1780724179393,140.1,60872.14,0.0,0.99999,0.0,0.00027]
[1780724181067,140.1,60872.14,0.0,0.99999,0.0,0.00027]
[1780724181095,140.1,60868.73,0.0,0.99999,0.0,0.00027]
[1780724181408,140.1,60855.26,0.0,0.99999,0.0,0.00028]
[1780724183055,140.1,60855.26,0.0,0.99999,0.0,0.00028]
[1780724183079,140.1,60847.45,0.0,0.99999,0.0,0.00029]
[1780724183424,140.1,60855.18,0.0,0.99999,0.0,0.00028]
[1780724184371,140.1,60855.18,0.0,0.99999,0.0,0.00028]
[1780724184443,140.1,60859.99,0.0,0.99999,0.0,0.00028]
[1780724185452,140.1,60882.77,0.0,0.99999,0.0,0.00026]
[1780724186851,140.1,60929.86,0.0,1.0,0.0,0.00022]
[1780724188258,140.1,60929.86,0.0,1.0,0.0,0.00022]
[1780724187471,140.1,60920.82,0.0,1.0,0.0,0.00023]
[1780724188997,140.1,60920.82,0.0,1.0,0.0,0.00023]
[1780724189032,140.1,60923.28,0.0,1.0,0.0,0.00023]
[1780724189491,140.1,60932.9,0.0,1.0,0.0,0.00022]
[1780724190503,140.1,60946.49,0.0,1.0,0.0,0.00021]
[1780724192211,140.1,60946.49,0.0,1.0,0.0,0.00021]
[1780724192314,140.1,60925.12,0.0,1.0,0.0,0.00021]
[1780724193231,140.1,60925.12,0.0,1.0,0.0,0.00021]
[1780724193341,140.1,60927.85,0.0,1.0,0.0,0.00021]
[1780724193526,140.1,60910.99,0.0,1.0,0.0,0.00022]
[1780724194592,140.1,60920.51,0.0,1.0,0.0,0.00021]
[1780724195543,140.1,60934.52,0.0,1.0,0.0,0.0002]
[1780724196703,140.1,60934.52,0.0,1.0,0.0,0.0002]
[1780724196758,140.1,60921.95,0.0,1.0,0.0,0.00021]
[1780724198575,140.1,60916.08,0.0,1.0,0.0,0.00022]
[1780724200252,140.1,60916.08,0.0,1.0,0.0,0.00022]
[1780724200295,140.1,60936.92,0.0,1.0,0.0,0.0002]
[1780724201601,140.1,60926.89,0.0,1.0,0.0,0.00021]
[1780724202613,140.1,60917.86,0.0,1.0,0.0,0.00022]
[1780724204295,140.1,60917.86,0.0,1.0,0.0,0.00022]
[1780724204327,140.1,60927.19,0.0,1.0,0.0,0.00021]
[1780724206275,140.1,60921.98,0.0,1.0,0.0,0.00021]
[1780724206648,140.1,60896.37,0.0,1.0,0.0,0.00023]
[1780724207654,140.1,60900.38,0.0,1.0,0.0,0.00023]
[1780724208692,140.1,60900.38,0.0,1.0,0.0,0.00023]
[1780724208827,140.1,60899.98,0.0,1.0,0.0,0.00023]
[1780724209671,140.1,60882.68,0.0,0.99999,0.0,0.00024]
[1780724210678,140.1,60866.61,0.0,0.99999,0.0,0.00025]
[1780724211685,140.1,60859.54,0.0,0.99999,0.0,0.00026]
[1780724212758,140.1,60859.54,0.0,0.99999,0.0,0.00026]
[1780724212774,140.1,60861.81,0.0,0.99999,0.0,0.00026]
[1780724214771,140.1,60863.37,0.0,0.99999,0.0,0.00026]
[1780724215221,140.1,60863.37,0.0,0.99999,0.0,0.00026]
[1780724215327,140.1,60863.54,0.0,0.99999,0.0,0.00026]
[1780724217727,140.1,60856.61,0.0,0.99999,0.0,0.00026]
[1780724219037,140.1,60856.61,0.0,0.99999,0.0,0.00026]
[1780724219057,140.1,60856.22,0.0,0.99999,0.0,0.00026]
[1780724219744,140.1,60855.37,0.0,0.99999,0.0,0.00026]
[1780724221047,140.1,60855.37,0.0,0.99999,0.0,0.00026]
[1780724221760,140.1,60839.43,0.0,0.99999,0.0,0.00028]
[1780724223447,140.1,60839.43,0.0,0.99999,0.0,0.00028]
[1780724222767,140.1,60844.28,0.0,0.99999,0.0,0.00027]
[1780724223797,140.1,60857.38,0.0,0.99999,0.0,0.00026]
[1780724224806,140.1,60865.62,0.0,0.99999,0.0,0.00025]
[1780724225811,140.1,60867.39,0.0,0.99999,0.0,0.00025]
[1780724226818,140.1,60864.04,0.0,0.99999,0.0,0.00026]
[1780724227489,140.1,60864.04,0.0,0.99999,0.0,0.00026]
[1780724227825,140.1,60860.51,0.0,0.99999,0.0,0.00026]
[1780724229525,140.1,60860.46,0.0,0.99999,0.0,0.00026]
[1780724230846,140.1,60859.13,0.0,0.99999,0.0,0.00026]
[1780724231517,140.1,60859.13,0.0,0.99999,0.0,0.00026]
[1780724231745,140.1,60859.13,0.0,0.99999,0.0,0.00026]
[1780724231853,140.1,60858.06,0.0,0.99999,0.0,0.00026]
[1780724233869,140.1,60853.07,0.0,0.99999,0.0,0.00026]
[1780724234877,140.1,60856.93,0.0,0.99999,0.0,0.00026]
[1780724235887,140.1,60861.48,0.0,0.99999,0.0,0.00026]
[1780724236595,140.1,60861.48,0.0,0.99999,0.0,0.00026]
[1780724236899,140.1,60861.48,0.0,0.99999,0.0,0.00026]
[1780724236967,140.1,60867.43,0.0,0.99999,0.0,0.00025]
[1780724237901,140.1,60859.83,0.0,0.99999,0.0,0.00026]
[1780724238908,140.1,60852.98,0.0,0.99999,0.0,0.00026]
[1780724239582,140.1,60852.98,0.0,0.99999,0.0,0.00026]
[1780724239915,140.1,60850.12,0.0,0.99999,0.0,0.00027]
[1780724240921,140.1,60848.22,0.0,0.99999,0.0,0.00027]
[1780724241929,140.1,60849.58,0.0,0.99999,0.0,0.00027]
[1780724242936,140.1,60841.27,0.0,0.99999,0.0,0.00027]
[1780724243531,140.1,60841.27,0.0,0.99999,0.0,0.00027]
[1780724243942,140.1,60835.38,0.0,0.99999,0.0,0.00028]
[1780724244951,140.1,60831.41,0.0,0.99999,0.0,0.00028]
[1780724245958,140.1,60827.79,0.0,0.99999,0.0,0.00029]
[1780724246965,140.1,60828.77,0.0,0.99999,0.0,0.00028]
[1780724247508,140.1,60828.77,0.0,0.99999,0.0,0.00028]
[1780724247972,140.1,60835.7,0.0,0.99999,0.0,0.00028]
[1780724248623,140.1,60835.7,0.0,0.99999,0.0,0.00028]
[1780724248979,140.1,60845.64,0.0,0.99999,0.0,0.00027]
[1780724249986,140.1,60838.65,0.0,0.99999,0.0,0.00028]
[1780724250993,140.1,60836.48,0.0,0.99999,0.0,0.00028]
[1780724252000,140.1,60831.14,0.0,0.99999,0.0,0.00026]
[1780724253021,140.1,60841.69,0.0,0.99999,0.0,0.00025]
[1780724254022,140.1,60852.37,0.0,0.99999,0.0,0.00025]
[1780724255029,140.1,60850.56,0.0,0.99999,0.0,0.00025]
[1780724256036,140.1,60850.22,0.0,0.99999,0.0,0.00025]
[1780724257048,140.1,60852.15,0.0,0.99999,0.0,0.00025]
[1780724258055,140.1,60863.48,0.0,0.99999,0.0,0.00024]
[1780724259062,140.1,60861.24,0.0,0.99999,0.0,0.00024]
[1780724260350,140.1,60861.24,0.0,0.99999,0.0,0.00024]
[1780724260448,140.1,60866.11,0.0,0.99999,0.0,0.00024]
[1780724261076,140.1,60875.05,0.0,1.0,0.0,0.00023]
[1780724262083,140.1,60869.37,0.0,0.99999,0.0,0.00023]
[1780724264377,140.1,60869.72,0.0,0.99999,0.0,0.00023]
[1780724264418,140.1,60862.51,0.0,0.99999,0.0,0.00024]
[1780724266120,140.1,60857.17,0.0,0.99999,0.0,0.00024]
[1780724268134,140.1,60864.19,0.0,0.99999,0.0,0.00024]
[1780724269141,140.1,60856.66,0.0,0.99999,0.0,0.00024]
[1780724270163,140.1,60862.04,0.0,0.99999,0.0,0.00024]
[1780724271162,140.1,60873.1,0.0,1.0,0.0,0.00023]
[1780724272169,140.1,60872.73,0.0,0.99999,0.0,0.00023]
[1780724275924,140.1,60870.78,0.0,0.99999,0.0,0.00023]
[1780724276201,140.1,60889.79,0.0,1.0,0.0,0.00022]
[1780724277207,140.1,60896.49,0.0,1.0,0.0,0.00021]
[1780724279445,140.1,60892.85,0.0,1.0,0.0,0.00022]
[1780724279463,140.1,60891.77,0.0,1.0,0.0,0.00022]
[1780724280457,140.1,60891.77,0.0,1.0,0.0,0.00022]
[1780724280236,140.1,60874.06,0.0,1.0,0.0,0.00023]
[1780724281242,140.1,60876.22,0.0,1.0,0.0,0.00023]
[1780724282250,140.1,60888.11,0.0,1.0,0.0,0.00022]
[1780724283266,140.1,60896.19,0.0,1.0,0.0,0.00021]
[1780724283691,140.1,60896.19,0.0,1.0,0.0,0.00021]
[1780724284278,140.1,60887.89,0.0,1.0,0.0,0.00022]
[1780724285282,140.1,60873.07,0.0,1.0,0.0,0.00023]
[1780724286289,140.1,60882.1,0.0,1.0,0.0,0.00022]
[1780724287296,140.1,60882.17,0.0,1.0,0.0,0.00022]
[1780724292331,140.1,60876.4,0.0,1.0,0.0,0.00023]
[1780724293340,140.1,60857.49,0.0,0.99999,0.0,0.00024]
[1780724293824,140.1,60857.49,0.0,0.99999,0.0,0.00024]
[1780724295606,140.1,60855.85,0.0,0.99999,0.0,0.00024]
[1780724295372,140.1,60845.9,0.0,0.99999,0.0,0.00025]
[1780724296372,140.1,60808.19,0.0,0.99999,0.0,0.00028]
[1780724297379,140.1,60785.06,0.0,0.99999,0.0,0.0003]
[1780724298386,140.1,60778.47,0.0,0.99999,0.0,0.00031]
[1780724299369,140.1,60778.47,0.0,0.99999,0.0,0.00031]
[1780724299396,140.1,60772.64,0.0,0.99999,0.0,0.00032]
[1780724300404,140.1,60761.02,0.0,0.99999,0.0,0.00033]
[1780724302421,140.1,60756.32,0.0,0.99999,0.0,0.00033]
[1780724304091,140.1,60755.53,0.0,0.99999,0.0,0.00033]
[1780724304435,140.1,60750.81,0.0,0.99999,0.0,0.00034]
[1780724305442,140.1,60741.06,0.0,0.99999,0.0,0.00035]
[1780724305672,140.1,60741.06,0.0,0.99999,0.0,0.00035]
[1780724306449,140.1,60744.9,0.0,0.99999,0.0,0.00034]
[1780724308463,140.1,60744.57,0.0,0.99999,0.0,0.00034]
[1780724309678,140.1,60746.07,0.0,0.99999,0.0,0.00034]
[1780724310477,140.1,60745.04,0.0,0.99999,0.0,0.00034]
[1780724311487,140.1,60741.44,0.0,0.99999,0.0,0.00032]
[1780724311760,140.1,60741.44,0.0,0.99999,0.0,0.00032]
[1780724312498,140.1,60747.97,0.0,0.99999,0.0,0.00032]
[1780724313503,140.1,60756.08,0.0,0.99999,0.0,0.00031]
[1780724314515,140.1,60753.46,0.0,0.99999,0.0,0.00031]
[1780724315524,140.1,60752.11,0.0,0.99999,0.0,0.00031]
[1780724316488,140.1,60752.11,0.0,0.99999,0.0,0.00031]
[1780724316537,140.1,60747.45,0.0,0.99999,0.0,0.00032]
[1780724317544,140.1,60734.21,0.0,0.99999,0.0,0.00033]
[1780724318043,140.1,60734.21,0.0,0.99999,0.0,0.00033]
[1780724318549,140.1,60728.87,0.0,0.99999,0.0,0.00034]
[1780724321189,140.1,60735.14,0.0,0.99999,0.0,0.00033]
[1780724321726,140.1,60743.77,0.0,0.99999,0.0,0.00032]
[1780724322733,140.1,60752.72,0.0,0.99999,0.0,0.00031]
[1780724323273,140.1,60752.72,0.0,0.99999,0.0,0.00031]
[1780724323740,140.1,60759.69,0.0,0.99999,0.0,0.00031]
[1780724324749,140.1,60766.96,0.0,0.99999,0.0,0.0003]
[1780724325756,140.1,60769.23,0.0,0.99999,0.0,0.0003]
[1780724326667,140.1,60769.23,0.0,0.99999,0.0,0.0003]
[1780724326786,140.1,60769.23,0.0,0.99999,0.0,0.0003]
[1780724327005,140.1,60752.92,0.0,0.99999,0.0,0.00031]
[1780724327807,140.1,60719.14,0.0,0.99999,0.0,0.00035]
[1780724328813,140.1,60712.26,0.0,0.99999,0.0,0.00036]
[1780724330719,140.1,60712.26,0.0,0.99999,0.0,0.00036]
[1780724330724,140.1,60715.14,0.0,0.99999,0.0,0.00035]
[1780724330827,140.1,60718.16,0.0,0.99999,0.0,0.00035]
[1780724332760,140.1,60718.16,0.0,0.99999,0.0,0.00035]
[1780724331834,140.1,60723.38,0.0,0.99999,0.0,0.00034]
[1780724332841,140.1,60723.96,0.0,0.99999,0.0,0.00034]
[1780724336100,140.1,60723.96,0.0,0.99999,0.0,0.00034]
[1780724336171,140.1,60723.44,0.0,0.99999,0.0,0.00034]
[1780724336884,140.1,60740.64,0.0,0.99999,0.0,0.00033]
[1780724338898,140.1,60730.89,0.0,0.99999,0.0,0.00034]
[1780724339894,140.1,60730.89,0.0,0.99999,0.0,0.00034]
[1780724339905,140.1,60729.39,0.0,0.99999,0.0,0.00034]
[1780724340912,140.1,60728.2,0.0,0.99999,0.0,0.00034]
[1780724342020,140.1,60728.2,0.0,0.99999,0.0,0.00034]
[1780724342082,140.1,60725.7,0.0,0.99999,0.0,0.00034]
[1780724342940,140.1,60729.4,0.0,0.99999,0.0,0.00034]
[1780724344720,140.1,60729.4,0.0,0.99999,0.0,0.00034]
[1780724344801,140.1,60746.59,0.0,0.99999,0.0,0.00032]
[1780724345703,140.1,60746.59,0.0,0.99999,0.0,0.00032]
[1780724345778,140.1,60762.22,0.0,0.99999,0.0,0.0003]
[1780724345963,140.1,60752.25,0.0,0.99999,0.0,0.00031]
[1780724346970,140.1,60737.39,0.0,0.99999,0.0,0.00033]
[1780724347977,140.1,60743.68,0.0,0.99999,0.0,0.00032]
[1780724349679,140.1,60743.68,0.0,0.99999,0.0,0.00032]
[1780724349720,140.1,60742.01,0.0,0.99999,0.0,0.00032]
[1780724349993,140.1,60743.08,0.0,0.99999,0.0,0.00032]
[1780724351751,140.1,60743.08,0.0,0.99999,0.0,0.00032]
[1780724351807,140.1,60743.74,0.0,0.99999,0.0,0.00032]
[1780724353751,140.1,60743.91,0.0,0.99999,0.0,0.00032]
[1780724353015,140.1,60740.53,0.0,0.99999,0.0,0.00033]
[1780724354022,140.1,60737.32,0.0,0.99999,0.0,0.00033]
[1780724355031,140.1,60735.96,0.0,0.99999,0.0,0.00033]
[1780724356038,140.1,60727.67,0.0,0.99999,0.0,0.00034]
[1780724357045,140.1,60728.89,0.0,0.99999,0.0,0.00034]
[1780724358052,140.1,60728.0,0.0,0.99999,0.0,0.00034]
[1780724359059,140.1,60727.13,0.0,0.99999,0.0,0.00034]
[1780724360066,140.1,60753.87,0.0,0.99999,0.0,0.00031]
[1780724361073,140.1,60750.97,0.0,0.99999,0.0,0.00032]
[1780724362555,140.1,60750.97,0.0,0.99999,0.0,0.00032]
[1780724362629,140.1,60749.86,0.0,0.99999,0.0,0.00032]
[1780724363087,140.1,60761.63,0.0,0.99999,0.0,0.0003]
[1780724364096,140.1,60761.57,0.0,0.99999,0.0,0.0003]
[1780724366839,140.1,60760.11,0.0,0.99999,0.0,0.00031]
[1780724366139,140.1,60772.22,0.0,0.99999,0.0,0.00029]
[1780724367132,140.1,60786.52,0.0,0.99999,0.0,0.00028]
[1780724368143,140.1,60802.74,0.0,0.99999,0.0,0.00027]
[1780724369150,140.1,60801.19,0.0,0.99999,0.0,0.00027]
[1780724370157,140.1,60798.87,0.0,0.99999,0.0,0.00027]
[1780724371205,140.1,60798.87,0.0,0.99999,0.0,0.00027]
[1780724371235,140.1,60798.19,0.0,0.99999,0.0,0.00025]
[1780724373541,140.1,60798.33,0.0,0.99999,0.0,0.00025]
[1780724373549,140.1,60815.9,0.0,0.99999,0.0,0.00024]
[1780724374189,140.1,60819.98,0.0,0.99999,0.0,0.00024]
[1780724375196,140.1,60821.2,0.0,0.99999,0.0,0.00024]
[1780724376203,140.1,60820.5,0.0,0.99999,0.0,0.00024]
[1780724378231,140.1,60812.42,0.0,0.99999,0.0,0.00024]
[1780724379238,140.1,60822.86,0.0,0.99999,0.0,0.00023]
[1780724380797,140.1,60822.86,0.0,0.99999,0.0,0.00023]
[1780724380862,140.1,60825.63,0.0,0.99999,0.0,0.00023]
[1780724381040,140.1,60825.63,0.0,0.99999,0.0,0.00023]
[1780724381793,140.1,60825.63,0.0,0.99999,0.0,0.00023]
[1780724381834,140.1,60850.23,0.0,1.0,0.0,0.00021]
[1780724382263,140.1,60860.07,0.0,1.0,0.0,0.00021]
[1780724383268,140.1,60862.32,0.0,1.0,0.0,0.00021]
[1780724384275,140.1,60857.03,0.0,1.0,0.0,0.00021]
[1780724385282,140.1,60852.87,0.0,1.0,0.0,0.00021]
[1780724386289,140.1,60851.57,0.0,1.0,0.0,0.00021]
[1780724387296,140.1,60846.8,0.0,1.0,0.0,0.00022]
[1780724388303,140.1,60844.17,0.0,1.0,0.0,0.00022]
[1780724389310,140.1,60841.81,0.0,1.0,0.0,0.00022]
[1780724390317,140.1,60839.33,0.0,1.0,0.0,0.00022]
[1780724391324,140.1,60837.22,0.0,1.0,0.0,0.00022]
[1780724392331,140.1,60833.29,0.0,1.0,0.0,0.00023]
[1780724393338,140.1,60823.59,0.0,0.99999,0.0,0.00023]
[1780724394351,140.1,60814.8,0.0,0.99999,0.0,0.00024]
[1780724395306,140.1,60814.8,0.0,0.99999,0.0,0.00024]
[1780724395358,140.1,60788.65,0.0,0.99999,0.0,0.00026]
[1780724396379,140.1,60788.92,0.0,0.99999,0.0,0.00026]
[1780724397383,140.1,60782.98,0.0,0.99999,0.0,0.00027]
[1780724398934,140.1,60784.8,0.0,0.99999,0.0,0.00026]
[1780724399397,140.1,60784.29,0.0,0.99999,0.0,0.00026]
[1780724401020,140.1,60784.92,0.0,0.99999,0.0,0.00026]
[1780724403435,140.1,60809.18,0.0,0.99999,0.0,0.00024]
[1780724404441,140.1,60815.35,0.0,0.99999,0.0,0.00024]
[1780724405447,140.1,60806.33,0.0,0.99999,0.0,0.00025]
[1780724406454,140.1,60804.71,0.0,0.99999,0.0,0.00025]
[1780724407229,140.1,60804.71,0.0,0.99999,0.0,0.00025]
[1780724407461,140.1,60808.78,0.0,0.99999,0.0,0.00024]
[1780724408471,140.1,60813.81,0.0,0.99999,0.0,0.00024]
[1780724409261,140.1,60813.81,0.0,0.99999,0.0,0.00024]
[1780724409479,140.1,60814.51,0.0,0.99999,0.0,0.00024]
[1780724410485,140.1,60822.03,0.0,0.99999,0.0,0.00023]
[1780724411492,140.1,60821.27,0.0,0.99999,0.0,0.00024]
[1780724412499,140.1,60820.69,0.0,0.99999,0.0,0.00024]
[1780724413506,140.1,60824.03,0.0,0.99999,0.0,0.00023]
[1780724414513,140.1,60826.73,0.0,0.99999,0.0,0.00023]
[1780724415520,140.1,60818.45,0.0,0.99999,0.0,0.00024]
[1780724416527,140.1,60810.36,0.0,0.99999,0.0,0.00024]
[1780724417534,140.1,60805.53,0.0,0.99999,0.0,0.00025]
[1780724418541,140.1,60798.02,0.0,0.99999,0.0,0.00025]
[1780724419548,140.1,60805.95,0.0,0.99999,0.0,0.00025]
[1780724420555,140.1,60806.19,0.0,0.99999,0.0,0.00025]
[1780724421563,140.1,60817.5,0.0,0.99999,0.0,0.00024]
[1780724422569,140.1,60821.38,0.0,0.99999,0.0,0.00024]
[1780724423579,140.1,60820.76,0.0,0.99999,0.0,0.00024]
[1780724424584,140.1,60826.1,0.0,0.99999,0.0,0.00023]
[1780724425281,140.1,60826.1,0.0,0.99999,0.0,0.00023]
[1780724425592,140.1,60830.93,0.0,1.0,0.0,0.00023]
[1780724426602,140.1,60823.89,0.0,0.99999,0.0,0.00023]
[1780724427608,140.1,60833.4,0.0,1.0,0.0,0.00023]
[1780724428617,140.1,60834.46,0.0,1.0,0.0,0.00023]
[1780724429624,140.1,60832.97,0.0,1.0,0.0,0.00023]
[1780724430518,140.1,60832.97,0.0,1.0,0.0,0.00023]
[1780724430631,140.1,60830.84,0.0,1.0,0.0,0.00023]
[1780724431638,140.1,60828.6,0.0,1.0,0.0,0.00021]
[1780724432518,140.1,60828.6,0.0,1.0,0.0,0.00021]
[1780724432645,140.1,60827.02,0.0,1.0,0.0,0.00021]
[1780724433653,140.1,60833.9,0.0,1.0,0.0,0.00021]
[1780724434662,140.1,60836.0,0.0,1.0,0.0,0.00021]
[1780724435669,140.1,60831.41,0.0,1.0,0.0,0.00021]
[1780724436676,140.1,60830.94,0.0,1.0,0.0,0.00021]
[1780724437683,140.1,60828.34,0.0,1.0,0.0,0.00021]
[1780724438171,140.1,60828.34,0.0,1.0,0.0,0.00021]
[1780724438690,140.1,60827.01,0.0,1.0,0.0,0.00021]
[1780724439697,140.1,60821.3,0.0,1.0,0.0,0.00022]
[1780724440704,140.1,60825.15,0.0,1.0,0.0,0.00022]
[1780724441711,140.1,60820.25,0.0,1.0,0.0,0.00022]
[1780724442718,140.1,60817.81,0.0,1.0,0.0,0.00022]
[1780724443725,140.1,60811.44,0.0,1.0,0.0,0.00023]
[1780724444552,140.1,60811.44,0.0,1.0,0.0,0.00023]
[1780724444732,140.1,60804.67,0.0,0.99999,0.0,0.00023]
[1780724445740,140.1,60807.28,0.0,0.99999,0.0,0.00023]
[1780724446519,140.1,60807.28,0.0,0.99999,0.0,0.00023]
[1780724446897,140.1,60807.28,0.0,0.99999,0.0,0.00023]
[1780724446747,140.1,60812.3,0.0,1.0,0.0,0.00023]
[1780724447754,140.1,60813.72,0.0,1.0,0.0,0.00022]
[1780724448760,140.1,60815.92,0.0,1.0,0.0,0.00022]
[1780724449768,140.1,60812.97,0.0,1.0,0.0,0.00022]
[1780724450775,140.1,60820.66,0.0,1.0,0.0,0.00022]
[1780724451782,140.1,60823.91,0.0,1.0,0.0,0.00022]
[1780724452790,140.1,60829.72,0.0,1.0,0.0,0.00021]
[1780724453796,140.1,60814.92,0.0,1.0,0.0,0.00022]
[1780724454803,140.1,60814.23,0.0,1.0,0.0,0.00022]
[1780724455810,140.1,60818.31,0.0,1.0,0.0,0.00022]
[1780724456982,140.1,60818.12,0.0,1.0,0.0,0.00022]
[1780724457830,140.1,60819.68,0.0,1.0,0.0,0.00022]
[1780724458837,140.1,60817.27,0.0,1.0,0.0,0.00022]
[1780724459844,140.1,60808.39,0.0,1.0,0.0,0.00023]
[1780724460755,140.1,60808.39,0.0,1.0,0.0,0.00023]
[1780724460855,140.1,60802.96,0.0,0.99999,0.0,0.00023]
[1780724461862,140.1,60800.91,0.0,0.99999,0.0,0.00023]
[1780724462869,140.1,60802.61,0.0,0.99999,0.0,0.00023]
[1780724463876,140.1,60810.85,0.0,1.0,0.0,0.00023]
[1780724464886,140.1,60812.1,0.0,1.0,0.0,0.00023]
[1780724465894,140.1,60817.73,0.0,1.0,0.0,0.00022]
[1780724466761,140.1,60817.73,0.0,1.0,0.0,0.00022]
[1780724466901,140.1,60814.35,0.0,1.0,0.0,0.00022]
[1780724467908,140.1,60817.57,0.0,1.0,0.0,0.00022]
[1780724468915,140.1,60813.69,0.0,1.0,0.0,0.00022]
[1780724469922,140.1,60811.25,0.0,1.0,0.0,0.00023]
[1780724470929,140.1,60808.09,0.0,1.0,0.0,0.00023]
[1780724471940,140.1,60806.05,0.0,0.99999,0.0,0.00023]
[1780724472947,140.1,60801.88,0.0,0.99999,0.0,0.00023]
[1780724473957,140.1,60787.72,0.0,0.99999,0.0,0.00024]
[1780724474965,140.1,60781.94,0.0,0.99999,0.0,0.00025]
[1780724475972,140.1,60780.56,0.0,0.99999,0.0,0.00025]
[1780724477986,140.1,60780.48,0.0,0.99999,0.0,0.00025]
[1780724481010,140.1,60774.61,0.0,0.99999,0.0,0.00025]
[1780724482667,140.1,60774.61,0.0,0.99999,0.0,0.00025]
[1780724482766,140.1,60766.87,0.0,0.99999,0.0,0.00026]
[1780724483026,140.1,60781.78,0.0,0.99999,0.0,0.00025]
[1780724484033,140.1,60781.7,0.0,0.99999,0.0,0.00025]
[1780724485040,140.1,60776.12,0.0,0.99999,0.0,0.00025]
[1780724486294,140.1,60776.12,0.0,0.99999,0.0,0.00025]
[1780724486391,140.1,60775.61,0.0,0.99999,0.0,0.00025]
[1780724487232,140.1,60775.61,0.0,0.99999,0.0,0.00025]
[1780724487304,140.1,60779.33,0.0,0.99999,0.0,0.00025]
[1780724488062,140.1,60793.26,0.0,0.99999,0.0,0.00024]
[1780724489069,140.1,60795.02,0.0,0.99999,0.0,0.00024]
[1780724490910,140.1,60795.02,0.0,0.99999,0.0,0.00024]
[1780724490951,140.1,60788.42,0.0,0.99999,0.0,0.00024]
[1780724491083,140.1,60787.22,0.0,1.0,0.0,0.00023]
[1780724493045,140.1,60787.22,0.0,1.0,0.0,0.00023]
[1780724493097,140.1,60776.68,0.0,0.99999,0.0,0.00023]
[1780724494513,140.1,60776.68,0.0,0.99999,0.0,0.00023]
[1780724494527,140.1,60769.25,0.0,0.99999,0.0,0.00024]
[1780724495052,140.1,60769.25,0.0,0.99999,0.0,0.00024]
[1780724495111,140.1,60774.69,0.0,0.99999,0.0,0.00024]
[1780724496118,140.1,60773.17,0.0,0.99999,0.0,0.00024]
[1780724498132,140.1,60775.79,0.0,0.99999,0.0,0.00023]
[1780724499139,140.1,60780.05,0.0,0.99999,0.0,0.00023]
[1780724500146,140.1,60784.84,0.0,0.99999,0.0,0.00023]
[1780724501153,140.1,60785.45,0.0,1.0,0.0,0.00023]
[1780724503167,140.1,60786.78,0.0,1.0,0.0,0.00023]
[1780724505190,140.1,60783.53,0.0,0.99999,0.0,0.00023]
[1780724506190,140.1,60785.74,0.0,1.0,0.0,0.00023]
[1780724507197,140.1,60784.6,0.0,0.99999,0.0,0.00023]
[1780724509011,140.1,60784.6,0.0,0.99999,0.0,0.00023]
[1780724509021,140.1,60785.13,0.0,0.99999,0.0,0.00023]
[1780724509218,140.1,60782.65,0.0,0.99999,0.0,0.00023]
[1780724510225,140.1,60783.94,0.0,0.99999,0.0,0.00023]
[1780724513012,140.1,60783.94,0.0,0.99999,0.0,0.00023]
[1780724512239,140.1,60785.02,0.0,0.99999,0.0,0.00023]
[1780724513246,140.1,60775.83,0.0,0.99999,0.0,0.00023]
[1780724514253,140.1,60766.68,0.0,0.99999,0.0,0.00024]
[1780724515260,140.1,60766.45,0.0,0.99999,0.0,0.00024]
[1780724518281,140.1,60786.29,0.0,1.0,0.0,0.00023]
[1780724519288,140.1,60786.11,0.0,1.0,0.0,0.00023]
[1780724520260,140.1,60786.11,0.0,1.0,0.0,0.00023]
[1780724521304,140.1,60795.63,0.0,1.0,0.0,0.00022]
[1780724522311,140.1,60791.64,0.0,1.0,0.0,0.00022]
[1780724524320,140.1,60793.21,0.0,1.0,0.0,0.00022]
[1780724524328,140.1,60801.22,0.0,1.0,0.0,0.00022]
[1780724525335,140.1,60800.06,0.0,1.0,0.0,0.00022]
[1780724526252,140.1,60800.06,0.0,1.0,0.0,0.00022]
[1780724528250,140.1,60801.89,0.0,1.0,0.0,0.00022]
[1780724533392,140.1,60809.3,0.0,1.0,0.0,0.00021]
[1780724535406,140.1,60811.95,0.0,1.0,0.0,0.00021]
[1780724536413,140.1,60819.55,0.0,1.0,0.0,0.0002]
[1780724537420,140.1,60819.92,0.0,1.0,0.0,0.0002]
[1780724538429,140.1,60827.71,0.0,1.0,0.0,0.0002]
[1780724539436,140.1,60839.29,0.0,1.0,0.0,0.00019]
[1780724540443,140.1,60851.92,0.0,1.0,0.0,0.00018]
[1780724541450,140.1,60846.15,0.0,1.0,0.0,0.00019]
[1780724546485,140.1,60845.41,0.0,1.0,0.0,0.00019]
[1780724547764,140.1,60845.41,0.0,1.0,0.0,0.00019]
[1780724548503,140.1,60858.99,0.0,1.0,0.0,0.00018]
[1780724549510,140.1,60860.03,0.0,1.0,0.0,0.00018]
[1780724551395,140.1,60860.87,0.0,1.0,0.0,0.00018]
[1780724553511,140.1,60858.25,0.0,1.0,0.0,0.00017]
[1780724555507,140.1,60859.93,0.0,1.0,0.0,0.00017]
[1780724555553,140.1,60852.37,0.0,1.0,0.0,0.00017]
[1780724556560,140.1,60852.6,0.0,1.0,0.0,0.00017]
[1780724557663,140.1,60852.6,0.0,1.0,0.0,0.00017]
[1780724557700,140.1,60859.46,0.0,1.0,0.0,0.00017]
[1780724558574,140.1,60869.47,0.0,1.0,0.0,0.00016]
[1780724559581,140.1,60869.59,0.0,1.0,0.0,0.00016]
[1780724561533,140.1,60872.58,0.0,1.0,0.0,0.00016]
[1780724564627,140.1,60857.02,0.0,1.0,0.0,0.00017]
[1780724565534,140.1,60857.02,0.0,1.0,0.0,0.00017]
[1780724565634,140.1,60836.1,0.0,1.0,0.0,0.00018]
[1780724566642,140.1,60836.41,0.0,1.0,0.0,0.00018]
[1780724568657,140.1,60843.83,0.0,1.0,0.0,0.00018]
[1780724569664,140.1,60837.82,0.0,1.0,0.0,0.00018]
[1780724571683,140.1,60829.42,0.0,1.0,0.0,0.00018]
[1780724572690,140.1,60801.83,0.0,1.0,0.0,0.0002]
[1780724573696,140.1,60801.29,0.0,1.0,0.0,0.0002]
[1780724577673,140.1,60796.52,0.0,1.0,0.0,0.0002]
[1780724577724,140.1,60796.98,0.0,1.0,0.0,0.0002]
[1780724579738,140.1,60789.36,0.0,1.0,0.0,0.00021]
[1780724580745,140.1,60786.0,0.0,1.0,0.0,0.00021]
[1780724581691,140.1,60786.0,0.0,1.0,0.0,0.00021]
[1780724581752,140.1,60777.04,0.0,1.0,0.0,0.00022]
[1780724582765,140.1,60778.22,0.0,1.0,0.0,0.00022]
[1780724583754,140.1,60778.22,0.0,1.0,0.0,0.00022]
[1780724585751,140.1,60785.94,0.0,1.0,0.0,0.00021]
[1780724587769,140.1,60788.5,0.0,1.0,0.0,0.00021]
[1780724588806,140.1,60777.25,0.0,1.0,0.0,0.00022]
[1780724589813,140.1,60777.59,0.0,1.0,0.0,0.00022]
[1780724591828,140.1,60785.72,0.0,1.0,0.0,0.00021]
[1780724592834,140.1,60795.43,0.0,1.0,0.0,0.0002]
[1780724593841,140.1,60795.39,0.0,1.0,0.0,0.0002]
[1780724596863,140.1,60785.18,0.0,1.0,0.0,0.00021]
[1780724600894,140.1,60792.72,0.0,1.0,0.0,0.00021]
[1780724605939,140.1,60793.83,0.0,1.0,0.0,0.00021]
[1780724606946,140.1,60787.06,0.0,1.0,0.0,0.00021]
[1780724608109,140.1,60787.06,0.0,1.0,0.0,0.00021]
[1780724608141,140.1,60790.16,0.0,1.0,0.0,0.00021]
[1780724611823,140.1,60786.45,0.0,1.0,0.0,0.00021]
[1780724617019,140.1,60781.11,0.0,1.0,0.0,0.0002]
[1780724618026,140.1,60778.48,0.0,1.0,0.0,0.0002]
[1780724623061,140.1,60776.66,0.0,1.0,0.0,0.0002]
[1780724624068,140.1,60767.63,0.0,1.0,0.0,0.00021]
[1780724625075,140.1,60764.97,0.0,1.0,0.0,0.00021]
[1780724627090,140.1,60736.5,0.0,0.99999,0.0,0.00023]
[1780724628958,140.1,60735.03,0.0,0.99999,0.0,0.00023]
[1780724629104,140.1,60731.63,0.0,0.99999,0.0,0.00023]
[1780724632125,140.1,60724.93,0.0,0.99999,0.0,0.00024]
[1780724633032,140.1,60724.93,0.0,0.99999,0.0,0.00024]
[1780724635018,140.1,60719.82,0.0,0.99999,0.0,0.00024]
[1780724637166,140.1,60729.04,0.0,0.99999,0.0,0.00024]
[1780724638164,140.1,60729.04,0.0,0.99999,0.0,0.00024]
[1780724640204,140.1,60736.46,0.0,0.99999,0.0,0.00023]
[1780724642030,140.1,60737.43,0.0,0.99999,0.0,0.00023]
[1780724644032,140.1,60738.29,0.0,0.99999,0.0,0.00023]
[1780724647256,140.1,60752.36,0.0,1.0,0.0,0.00022]
[1780724649270,140.1,60755.53,0.0,1.0,0.0,0.00022]
[1780724654305,140.1,60755.86,0.0,1.0,0.0,0.00022]
[1780724659342,140.1,60758.18,0.0,1.0,0.0,0.00021]
[1780724665181,140.1,60758.24,0.0,1.0,0.0,0.00021]
[1780724665246,140.1,60758.24,0.0,1.0,0.0,0.00021]
[1780724666244,140.1,60758.22,0.0,1.0,0.0,0.00021]
[1780724666506,140.1,60758.3,0.0,1.0,0.0,0.00021]
[1780724668693,140.1,60757.08,0.0,1.0,0.0,0.00021]
[1780724670418,140.1,60767.83,0.0,1.0,0.0,0.00021]
[1780724672262,140.1,60767.83,0.0,1.0,0.0,0.00021]
[1780724671425,140.1,60767.86,0.0,1.0,0.0,0.00019]
[1780724676460,140.1,60769.95,0.0,1.0,0.0,0.00019]
[1780724677467,140.1,60781.77,0.0,1.0,0.0,0.00018]
[1780724678474,140.1,60790.76,0.0,1.0,0.0,0.00018]
[1780724679483,140.1,60794.18,0.0,1.0,0.0,0.00018]
[1780724681496,140.1,60800.2,0.0,1.0,0.0,0.00017]
[1780724686533,140.1,60787.14,0.0,1.0,0.0,0.00018]
[1780724687540,140.1,60787.33,0.0,1.0,0.0,0.00018]
[1780724689554,140.1,60796.49,0.0,1.0,0.0,0.00018]
[1780724690561,140.1,60796.13,0.0,1.0,0.0,0.00018]
[1780724692575,140.1,60788.56,0.0,1.0,0.0,0.00018]
[1780724693582,140.1,60788.97,0.0,1.0,0.0,0.00018]
[1780724695551,140.1,60793.51,0.0,1.0,0.0,0.00018]
[1780724695747,140.1,60793.51,0.0,1.0,0.0,0.00018]
[1780724696637,140.1,60793.77,0.0,1.0,0.0,0.00018]
[1780724696759,140.1,60793.77,0.0,1.0,0.0,0.00018]
[1780724700159,140.1,60795.67,0.0,1.0,0.0,0.00018]
[1780724700719,140.1,60803.54,0.0,1.0,0.0,0.00017]
[1780724701663,140.1,60808.45,0.0,1.0,0.0,0.00017]
[1780724704185,140.1,60809.24,0.0,1.0,0.0,0.00017]
[1780724706700,140.1,60800.57,0.0,1.0,0.0,0.00017]
[1780724707707,140.1,60793.25,0.0,1.0,0.0,0.00018]
[1780724708714,140.1,60791.19,0.0,1.0,0.0,0.00018]
[1780724710728,140.1,60787.01,0.0,1.0,0.0,0.00018]
[1780724715959,140.1,60787.44,0.0,1.0,0.0,0.00018]
[1780724716007,140.1,60787.44,0.0,1.0,0.0,0.00018]
[1780724717747,140.1,60786.36,0.0,1.0,0.0,0.00018]
[1780724718004,140.1,60786.36,0.0,1.0,0.0,0.00018]
[1780724718787,140.1,60773.4,0.0,1.0,0.0,0.00019]
[1780724719793,140.1,60765.8,0.0,1.0,0.0,0.00019]
[1780724720812,140.1,60780.09,0.0,1.0,0.0,0.00018]
[1780724721818,140.1,60795.72,0.0,1.0,0.0,0.00018]
[1780724722825,140.1,60799.13,0.0,1.0,0.0,0.00017]
[1780724723833,140.1,60791.48,0.0,1.0,0.0,0.00018]
[1780724724839,140.1,60788.17,0.0,1.0,0.0,0.00018]
[1780724725846,140.1,60773.6,0.0,1.0,0.0,0.00019]
[1780724726853,140.1,60772.13,0.0,1.0,0.0,0.00019]
[1780724730882,140.1,60792.93,0.0,1.0,0.0,0.00018]
[1780724731889,140.1,60792.97,0.0,1.0,0.0,0.00016]
[1780724734915,140.1,60784.49,0.0,1.0,0.0,0.00017]
[1780724735925,140.1,60776.5,0.0,1.0,0.0,0.00017]
[1780724737937,140.1,60770.93,0.0,1.0,0.0,0.00018]
[1780724740959,140.1,60780.09,0.0,1.0,0.0,0.00017]
[1780724742973,140.1,60770.54,0.0,1.0,0.0,0.00018]
[1780724744993,140.1,60768.79,0.0,1.0,0.0,0.00018]
[1780724745247,140.1,60768.79,0.0,1.0,0.0,0.00018]
[1780724745283,140.1,60769.19,0.0,1.0,0.0,0.00018]
[1780724745950,140.1,60769.19,0.0,1.0,0.0,0.00018]
[1780724746001,140.1,60769.19,0.0,1.0,0.0,0.00018]
[1780724751031,140.1,60754.24,0.0,1.0,0.0,0.00019]
[1780724752346,140.1,60754.24,0.0,1.0,0.0,0.00019]
[1780724752042,140.1,60735.71,0.0,1.0,0.0,0.0002]
[1780724753046,140.1,60728.62,0.0,1.0,0.0,0.0002]
[1780724754060,140.1,60730.5,0.0,1.0,0.0,0.0002]
[1780724755065,140.1,60733.89,0.0,1.0,0.0,0.0002]
[1780724755654,140.1,60733.89,0.0,1.0,0.0,0.0002]
[1780724756074,140.1,60743.12,0.0,1.0,0.0,0.00019]
[1780724758087,140.1,60738.44,0.0,1.0,0.0,0.0002]
[1780724761107,140.1,60755.5,0.0,1.0,0.0,0.00019]
[1780724763126,140.1,60761.37,0.0,1.0,0.0,0.00018]
[1780724765153,140.1,60774.88,0.0,1.0,0.0,0.00017]
[1780724766149,140.1,60764.45,0.0,1.0,0.0,0.00018]
[1780724767156,140.1,60759.9,0.0,1.0,0.0,0.00018]
[1780724768164,140.1,60759.35,0.0,1.0,0.0,0.00018]
[1780724770179,140.1,60751.04,0.0,1.0,0.0,0.00019]
[1780724772193,140.1,60751.52,0.0,1.0,0.0,0.00019]
[1780724774207,140.1,60742.15,0.0,1.0,0.0,0.00019]
[1780724776221,140.1,60736.95,0.0,1.0,0.0,0.0002]
[1780724778239,140.1,60746.56,0.0,1.0,0.0,0.00019]
[1780724783279,140.1,60751.49,0.0,1.0,0.0,0.00019]
[1780724784287,140.1,60762.54,0.0,1.0,0.0,0.00018]
[1780724785294,140.1,60767.84,0.0,1.0,0.0,0.00018]
[1780724788317,140.1,60775.95,0.0,1.0,0.0,0.00017]
[1780724789329,140.1,60775.86,0.0,1.0,0.0,0.00017]
[1780724790336,140.1,60786.22,0.0,1.0,0.0,0.00017]
[1780724791343,140.1,60800.72,0.0,1.0,0.0,0.00015]
[1780724792351,140.1,60801.96,0.0,1.0,0.0,0.00015]
[1780724795372,140.1,60795.03,0.0,1.0,0.0,0.00015]
[1780724797386,140.1,60790.43,0.0,1.0,0.0,0.00015]
[1780724799400,140.1,60804.68,0.0,1.0,0.0,0.00015]
[1780724800407,140.1,60813.24,0.0,1.0,0.0,0.00014]
[1780724801414,140.1,60812.56,0.0,1.0,0.0,0.00014]
[1780724804435,140.1,60826.54,0.0,1.0,0.0,0.00014]
[1780724805443,140.1,60830.8,0.0,1.0,0.0,0.00013]
[1780724809470,140.1,60823.21,0.0,1.0,0.0,0.00014]
[1780724814506,140.1,60820.88,0.0,1.0,0.0,0.00014]
[1780724817529,140.1,60812.98,0.0,1.0,0.0,0.00014]
[1780724818536,140.1,60812.99,0.0,1.0,0.0,0.00014]
[1780724820550,140.1,60805.57,0.0,1.0,0.0,0.00015]
[1780724821559,140.1,60837.66,0.0,1.0,0.0,0.00013]
[1780724822568,140.1,60837.66,0.0,1.0,0.0,0.00013]
[1780724822591,140.1,60847.12,0.0,1.0,0.0,0.00013]
[1780724823573,140.1,60858.08,0.0,1.0,0.0,0.00012]
[1780724824580,140.1,60883.75,0.0,1.0,0.0,0.00011]
[1780724825992,140.1,60883.75,0.0,1.0,0.0,0.00011]
[1780724826049,140.1,60888.49,0.0,1.0,0.0,0.00011]
[1780724828608,140.1,60878.7,0.0,1.0,0.0,0.00011]
[1780724830622,140.1,60874.27,0.0,1.0,0.0,0.00012]
[1780724831629,140.1,60882.98,0.0,1.0,0.0,0.00011]
[1780724832636,140.1,60885.34,0.0,1.0,0.0,0.00011]
[1780724836664,140.1,60862.15,0.0,1.0,0.0,0.00012]
[1780724837671,140.1,60862.74,0.0,1.0,0.0,0.00012]
[1780724840692,140.1,60878.45,0.0,1.0,0.0,0.00011]
[1780724841699,140.1,60880.04,0.0,1.0,0.0,0.00011]
[1780724843713,140.1,60891.98,0.0,1.0,0.0,0.00011]
[1780724848180,140.1,60893.38,0.0,1.0,0.0,0.00011]
[1780724848281,140.1,60885.94,0.0,1.0,0.0,0.00011]
[1780724849840,140.1,60887.18,0.0,1.0,0.0,0.00011]
[1780724851790,140.1,60887.19,0.0,1.0,0.0,0.00011]
[1780724860925,140.1,60893.96,0.0,1.0,0.0,0.0001]
[1780724861932,140.1,60904.91,0.0,1.0,0.0,0.0001]
[1780724862939,140.1,60906.44,0.0,1.0,0.0,0.0001]
[1780724864914,140.1,60907.67,0.0,1.0,0.0,0.0001]
[1780724867975,140.1,60850.51,0.0,1.0,0.0,0.00012]
[1780724868700,140.1,60850.51,0.0,1.0,0.0,0.00012]
[1780724868980,140.1,60834.57,0.0,1.0,0.0,0.00012]
[1780724869789,140.1,60834.57,0.0,1.0,0.0,0.00012]
[1780724870559,140.1,60834.57,0.0,1.0,0.0,0.00012]
[1780724869988,140.1,60840.91,0.0,1.0,0.0,0.00012]
[1780724870998,140.1,60845.65,0.0,1.0,0.0,0.00012]
[1780724872004,140.1,60853.82,0.0,1.0,0.0,0.00011]
[1780724873009,140.1,60857.82,0.0,1.0,0.0,0.00011]
[1780724878044,140.1,60856.02,0.0,1.0,0.0,0.00011]
[1780724880088,140.1,60849.02,0.0,1.0,0.0,0.00012]
[1780724881095,140.1,60829.38,0.0,1.0,0.0,0.00012]
[1780724882307,140.1,60844.3,0.0,1.0,0.0,0.00012]
[1780724883119,140.1,60854.53,0.0,1.0,0.0,0.00011]
[1780724884126,140.1,60856.23,0.0,1.0,0.0,0.00011]
[1780724885136,140.1,60847.76,0.0,1.0,0.0,0.00012]
[1780724886518,140.1,60847.76,0.0,1.0,0.0,0.00012]
[1780724887154,140.1,60853.7,0.0,1.0,0.0,0.00011]
[1780724888179,140.1,60857.9,0.0,1.0,0.0,0.00011]
[1780724889521,140.1,60857.9,0.0,1.0,0.0,0.00011]
[1780724889187,140.1,60856.45,0.0,1.0,0.0,0.00011]
[1780724889712,140.1,60856.45,0.0,1.0,0.0,0.00011]
[1780724890195,140.1,60853.26,0.0,1.0,0.0,0.00011]
[1780724891205,140.1,60845.85,0.0,1.0,0.0,0.00012]
[1780724892210,140.1,60853.69,0.0,1.0,0.0,0.00011]
[1780724893531,140.1,60853.69,0.0,1.0,0.0,0.00011]
[1780724893217,140.1,60854.01,0.0,1.0,0.0,0.00011]
[1780724894224,140.1,60853.4,0.0,1.0,0.0,0.00011]
[1780724895231,140.1,60854.32,0.0,1.0,0.0,0.00011]
[1780724896237,140.1,60853.05,0.0,1.0,0.0,0.00011]
[1780724897237,140.1,60853.05,0.0,1.0,0.0,0.00011]
[1780724897245,140.1,60861.27,0.0,1.0,0.0,0.00011]
[1780724898252,140.1,60861.36,0.0,1.0,0.0,0.00011]
[1780724899260,140.1,60869.53,0.0,1.0,0.0,0.00011]
[1780724900266,140.1,60869.04,0.0,1.0,0.0,0.00011]
[1780724901273,140.1,60867.99,0.0,1.0,0.0,0.00011]
[1780724902282,140.1,60856.57,0.0,1.0,0.0,0.00011]
[1780724903298,140.1,60876.93,0.0,1.0,0.0,0.00011]
[1780724904190,140.1,60876.93,0.0,1.0,0.0,0.00011]
[1780724904304,140.1,60889.85,0.0,1.0,0.0,0.0001]
[1780724905316,140.1,60886.53,0.0,1.0,0.0,0.0001]
[1780724907069,140.1,60885.74,0.0,1.0,0.0,0.0001]
[1780724907330,140.1,60881.67,0.0,1.0,0.0,0.0001]
[1780724909019,140.1,60880.55,0.0,1.0,0.0,0.0001]
[1780724909344,140.1,60892.33,0.0,1.0,0.0,0.0001]
[1780724911358,140.1,60897.74,0.0,1.0,0.0,9e-05]
[1780724912365,140.1,60915.32,0.0,1.0,0.0,9e-05]
[1780724914381,140.1,60923.18,0.0,1.0,0.0,8e-05]
[1780724915388,140.1,60916.06,0.0,1.0,0.0,8e-05]
[1780724915804,140.1,60916.06,0.0,1.0,0.0,8e-05]
[1780724916394,140.1,60910.58,0.0,1.0,0.0,9e-05]
[1780724917402,140.1,60897.18,0.0,1.0,0.0,9e-05]
[1780724917780,140.1,60897.18,0.0,1.0,0.0,9e-05]
[1780724918409,140.1,60896.51,0.0,1.0,0.0,9e-05]
[1780724919416,140.1,60890.99,0.0,1.0,0.0,9e-05]
[1780724919774,140.1,60890.99,0.0,1.0,0.0,9e-05]
[1780724920423,140.1,60886.44,0.0,1.0,0.0,9e-05]
[1780724922439,140.1,60901.75,0.0,1.0,0.0,9e-05]
[1780724923446,140.1,60903.52,0.0,1.0,0.0,9e-05]
[1780724923769,140.1,60903.52,0.0,1.0,0.0,9e-05]
[1780724924453,140.1,60898.28,0.0,1.0,0.0,9e-05]
[1780724925460,140.1,60893.61,0.0,1.0,0.0,9e-05]
[1780724926467,140.1,60897.97,0.0,1.0,0.0,9e-05]
[1780724927557,140.1,60897.97,0.0,1.0,0.0,9e-05]
[1780724927474,140.1,60904.16,0.0,1.0,0.0,9e-05]
[1780724928481,140.1,60907.25,0.0,1.0,0.0,9e-05]
[1780724930495,140.1,60903.22,0.0,1.0,0.0,9e-05]
[1780724931094,140.1,60903.22,0.0,1.0,0.0,9e-05]
[1780724931502,140.1,60905.97,0.0,1.0,0.0,9e-05]
[1780724933013,140.1,60901.27,0.0,1.0,0.0,9e-05]
[1780724936537,140.1,60893.61,0.0,1.0,0.0,9e-05]
[1780724941575,140.1,60889.4,0.0,1.0,0.0,9e-05]
[1780724942581,140.1,60919.37,0.0,1.0,0.0,8e-05]
[1780724943233,140.1,60919.37,0.0,1.0,0.0,8e-05]
[1780724943359,140.1,60919.37,0.0,1.0,0.0,8e-05]
[1780724944599,140.1,60922.51,0.0,1.0,0.0,8e-05]
[1780724947017,140.1,60921.91,0.0,1.0,0.0,8e-05]
[1780724947620,140.1,60924.7,0.0,1.0,0.0,8e-05]
[1780724948627,140.1,60926.88,0.0,1.0,0.0,8e-05]
[1780724949634,140.1,60924.8,0.0,1.0,0.0,8e-05]
[1780724950641,140.1,60927.08,0.0,1.0,0.0,8e-05]
[1780724951195,140.1,60927.08,0.0,1.0,0.0,8e-05]
[1780724951649,140.1,60961.16,0.0,1.0,0.0,7e-05]
[1780724952655,140.1,60957.29,0.0,1.0,0.0,7e-05]
[1780724953662,140.1,60964.48,0.0,1.0,0.0,7e-05]
[1780724954670,140.1,60954.25,0.0,1.0,0.0,7e-05]
[1780724954932,140.1,60954.25,0.0,1.0,0.0,7e-05]
[1780724955677,140.1,60957.17,0.0,1.0,0.0,7e-05]
[1780724957205,140.1,60957.17,0.0,1.0,0.0,7e-05]
[1780724957291,140.1,60966.05,0.0,1.0,0.0,7e-05]
[1780724957692,140.1,60985.08,0.0,1.0,0.0,7e-05]
[1780724958699,140.1,60973.8,0.0,1.0,0.0,7e-05]
[1780724959707,140.1,60990.64,0.0,1.0,0.0,7e-05]
[1780724960941,140.1,60990.64,0.0,1.0,0.0,7e-05]
[1780724960972,140.1,60991.45,0.0,1.0,0.0,7e-05]
[1780724963680,140.1,60988.94,0.0,1.0,0.0,7e-05]
[1780724962757,140.1,61002.19,0.0,1.0,0.0,6e-05]
[1780724963781,140.1,60987.76,0.0,1.0,0.0,7e-05]
[1780724964744,140.1,60986.04,0.0,1.0,0.0,7e-05]
[1780724966687,140.1,60986.04,0.0,1.0,0.0,7e-05]
[1780724965749,140.1,60987.51,0.0,1.0,0.0,7e-05]
[1780724966877,140.1,60996.22,0.0,1.0,0.0,6e-05]
[1780724967764,140.1,61003.26,0.0,1.0,0.0,6e-05]
[1780724968771,140.1,61003.43,0.0,1.0,0.0,6e-05]
[1780724970793,140.1,60996.2,0.0,1.0,0.0,6e-05]
[1780724971815,140.1,60984.86,0.0,1.0,0.0,6e-05]
[1780724972812,140.1,60981.95,0.0,1.0,0.0,6e-05]
[1780724976116,140.1,60978.25,0.0,1.0,0.0,6e-05]
[1780724976164,140.1,60974.06,0.0,1.0,0.0,6e-05]
[1780724976846,140.1,60966.0,0.0,1.0,0.0,7e-05]
[1780724977847,140.1,60951.92,0.0,1.0,0.0,7e-05]
[1780724979672,140.1,60951.92,0.0,1.0,0.0,7e-05]
[1780724979675,140.1,60934.77,0.0,1.0,0.0,7e-05]
[1780724979864,140.1,60914.27,0.0,1.0,0.0,8e-05]
[1780724980871,140.1,60899.32,0.0,1.0,0.0,8e-05]
[1780724983371,140.1,60894.24,0.0,1.0,0.0,8e-05]
[1780724983392,140.1,60885.05,0.0,1.0,0.0,9e-05]
[1780724983896,140.1,60889.36,0.0,1.0,0.0,9e-05]
[1780724985551,140.1,60889.36,0.0,1.0,0.0,9e-05]
[1780724985756,140.1,60883.58,0.0,1.0,0.0,9e-05]
[1780724989542,140.1,60885.61,0.0,1.0,0.0,9e-05]
[1780724989544,140.1,60893.63,0.0,1.0,0.0,8e-05]
[1780724989939,140.1,60897.64,0.0,1.0,0.0,8e-05]
[1780724993523,140.1,60900.64,0.0,1.0,0.0,8e-05]
[1780724993588,140.1,60908.02,0.0,1.0,0.0,8e-05]
[1780724994974,140.1,60912.53,0.0,1.0,0.0,8e-05]
[1780724997526,140.1,60916.5,0.0,1.0,0.0,8e-05]
[1780724997760,140.1,60916.5,0.0,1.0,0.0,8e-05]
[1780724997997,140.1,60919.82,0.0,1.0,0.0,8e-05]
[1780725000026,140.1,60925.68,0.0,1.0,0.0,8e-05]
[1780725001027,140.1,60930.52,0.0,1.0,0.0,7e-05]
[1780725002164,140.1,60938.0,0.0,1.0,0.0,7e-05]
[1780725003048,140.1,60942.36,0.0,1.0,0.0,7e-05]
[1780725004052,140.1,60940.55,0.0,1.0,0.0,7e-05]
[1780725005058,140.1,60939.94,0.0,1.0,0.0,7e-05]
[1780725006066,140.1,60944.72,0.0,1.0,0.0,7e-05]
[1780725007074,140.1,60939.69,0.0,1.0,0.0,7e-05]
[1780725008081,140.1,60926.03,0.0,1.0,0.0,8e-05]
[1780725009088,140.1,60932.45,0.0,1.0,0.0,7e-05]
[1780725010095,140.1,60930.73,0.0,1.0,0.0,7e-05]
[1780725012109,140.1,60930.36,0.0,1.0,0.0,7e-05]
[1780725013116,140.1,60940.12,0.0,1.0,0.0,7e-05]
[1780725014123,140.1,60945.13,0.0,1.0,0.0,7e-05]
[1780725016137,140.1,60940.67,0.0,1.0,0.0,7e-05]
[1780725017144,140.1,60934.05,0.0,1.0,0.0,7e-05]
[1780725018151,140.1,60946.33,0.0,1.0,0.0,7e-05]
[1780725020165,140.1,60953.97,0.0,1.0,0.0,7e-05]
[1780725021177,140.1,60951.65,0.0,1.0,0.0,7e-05]
[1780725022184,140.1,60953.28,0.0,1.0,0.0,7e-05]
[1780725023510,140.1,60953.28,0.0,1.0,0.0,7e-05]
[1780725023749,140.1,60953.28,0.0,1.0,0.0,7e-05]
[1780725023781,140.1,60958.11,0.0,1.0,0.0,7e-05]
[1780725024198,140.1,60955.18,0.0,1.0,0.0,7e-05]
[1780725025520,140.1,60955.18,0.0,1.0,0.0,7e-05]
[1780725025621,140.1,60957.78,0.0,1.0,0.0,7e-05]
[1780725026231,140.1,60957.78,0.0,1.0,0.0,7e-05]
[1780725026295,140.1,60957.78,0.0,1.0,0.0,7e-05]
[1780725026398,140.1,60965.28,0.0,1.0,0.0,7e-05]
[1780725027219,140.1,60967.95,0.0,1.0,0.0,7e-05]
[1780725028722,140.1,60967.95,0.0,1.0,0.0,7e-05]
[1780725028767,140.1,60989.46,0.0,1.0,0.0,6e-05]
[1780725030241,140.1,60992.06,0.0,1.0,0.0,6e-05]
[1780725031613,140.1,60992.06,0.0,1.0,0.0,6e-05]
[1780725031716,140.1,60999.78,0.0,1.0,0.0,5e-05]
[1780725032256,140.1,60994.28,0.0,1.0,0.0,5e-05]
[1780725033774,140.1,60994.28,0.0,1.0,0.0,5e-05]
[1780725033797,140.1,60982.71,0.0,1.0,0.0,6e-05]
[1780725035287,140.1,60982.34,0.0,1.0,0.0,6e-05]
[1780725037301,140.1,60974.45,0.0,1.0,0.0,6e-05]
[1780725038303,140.1,60974.45,0.0,1.0,0.0,6e-05]
[1780725038404,140.1,60982.29,0.0,1.0,0.0,6e-05]
[1780725039398,140.1,61004.74,0.0,1.0,0.0,5e-05]
[1780725040403,140.1,61004.09,0.0,1.0,0.0,5e-05]
[1780725041410,140.1,61003.03,0.0,1.0,0.0,5e-05]
[1780725042300,140.1,61003.03,0.0,1.0,0.0,5e-05]
[1780725042417,140.1,61012.35,0.0,1.0,0.0,5e-05]
[1780725043635,140.1,61012.35,0.0,1.0,0.0,5e-05]
[1780725043729,140.1,61022.49,0.0,1.0,0.0,5e-05]
[1780725044432,140.1,61019.56,0.0,1.0,0.0,5e-05]
[1780725047582,140.1,61021.31,0.0,1.0,0.0,5e-05]
[1780725047629,140.1,61020.96,0.0,1.0,0.0,5e-05]
[1780725050183,140.1,61022.08,0.0,1.0,0.0,5e-05]
[1780725050474,140.1,61016.86,0.0,1.0,0.0,5e-05]
[1780725053791,140.1,61016.13,0.0,1.0,0.0,5e-05]
[1780725053809,140.1,61014.94,0.0,1.0,0.0,5e-05]
[1780725055771,140.1,61016.43,0.0,1.0,0.0,5e-05]
[1780725057534,140.1,60987.85,0.0,1.0,0.0,6e-05]
[1780725058541,140.1,60985.84,0.0,1.0,0.0,6e-05]
[1780725061269,140.1,60987.49,0.0,1.0,0.0,6e-05]
[1780725061562,140.1,60977.16,0.0,1.0,0.0,6e-05]
[1780725062580,140.1,60966.04,0.0,1.0,0.0,6e-05]
[1780725063272,140.1,60966.04,0.0,1.0,0.0,6e-05]
[1780725063602,140.1,60962.29,0.0,1.0,0.0,6e-05]
[1780725064612,140.1,60975.67,0.0,1.0,0.0,6e-05]
[1780725065618,140.1,60953.31,0.0,1.0,0.0,6e-05]
[1780725066624,140.1,60943.44,0.0,1.0,0.0,6e-05]
[1780725067640,140.1,60939.86,0.0,1.0,0.0,7e-05]
[1780725068646,140.1,60937.83,0.0,1.0,0.0,7e-05]
[1780725069258,140.1,60937.83,0.0,1.0,0.0,7e-05]
[1780725069651,140.1,60935.23,0.0,1.0,0.0,7e-05]
[1780725070661,140.1,60932.61,0.0,1.0,0.0,7e-05]
[1780725071290,140.1,60932.61,0.0,1.0,0.0,7e-05]
[1780725071666,140.1,60929.61,0.0,1.0,0.0,7e-05]
[1780725072677,140.1,60927.31,0.0,1.0,0.0,7e-05]
[1780725073682,140.1,60942.58,0.0,1.0,0.0,7e-05]
[1780725074692,140.1,60950.68,0.0,1.0,0.0,6e-05]
[1780725075699,140.1,60960.27,0.0,1.0,0.0,6e-05]
[1780725076706,140.1,60968.21,0.0,1.0,0.0,6e-05]
[1780725077256,140.1,60968.21,0.0,1.0,0.0,6e-05]
[1780725077713,140.1,60969.33,0.0,1.0,0.0,6e-05]
[1780725078721,140.1,60982.11,0.0,1.0,0.0,6e-05]
[1780725079728,140.1,60977.91,0.0,1.0,0.0,6e-05]
[1780725080735,140.1,60972.72,0.0,1.0,0.0,6e-05]
[1780725081255,140.1,60972.72,0.0,1.0,0.0,6e-05]
[1780725081742,140.1,60965.7,0.0,1.0,0.0,6e-05]
[1780725082754,140.1,60972.66,0.0,1.0,0.0,6e-05]
[1780725083256,140.1,60972.66,0.0,1.0,0.0,6e-05]
[1780725083760,140.1,60976.08,0.0,1.0,0.0,6e-05]
[1780725084769,140.1,60975.49,0.0,1.0,0.0,6e-05]
[1780725085775,140.1,60977.21,0.0,1.0,0.0,6e-05]
[1780725086786,140.1,60982.15,0.0,1.0,0.0,6e-05]
[1780725087271,140.1,60982.15,0.0,1.0,0.0,6e-05]
[1780725087794,140.1,60987.98,0.0,1.0,0.0,6e-05]
[1780725088801,140.1,60992.57,0.0,1.0,0.0,5e-05]
[1780725089811,140.1,60998.91,0.0,1.0,0.0,5e-05]
[1780725090637,140.1,60998.91,0.0,1.0,0.0,5e-05]
[1780725090819,140.1,61004.33,0.0,1.0,0.0,5e-05]
[1780725091249,140.1,61004.33,0.0,1.0,0.0,5e-05]
[1780725091825,140.1,61010.14,0.0,1.0,0.0,5e-05]
[1780725092832,140.1,61008.08,0.0,1.0,0.0,5e-05]
[1780725093839,140.1,61010.85,0.0,1.0,0.0,5e-05]
[1780725094846,140.1,61008.55,0.0,1.0,0.0,5e-05]
[1780725095853,140.1,61006.67,0.0,1.0,0.0,5e-05]
[1780725096860,140.1,61003.42,0.0,1.0,0.0,5e-05]
[1780725097867,140.1,61006.45,0.0,1.0,0.0,5e-05]
[1780725098874,140.1,61011.67,0.0,1.0,0.0,5e-05]
[1780725100306,140.1,61012.03,0.0,1.0,0.0,5e-05]
[1780725100888,140.1,61004.17,0.0,1.0,0.0,5e-05]
[1780725101895,140.1,60999.12,0.0,1.0,0.0,5e-05]
[1780725102902,140.1,60994.22,0.0,1.0,0.0,5e-05]
[1780725103909,140.1,60985.53,0.0,1.0,0.0,5e-05]
[1780725104916,140.1,60981.19,0.0,1.0,0.0,5e-05]
[1780725105923,140.1,60977.46,0.0,1.0,0.0,5e-05]
[1780725106930,140.1,60980.21,0.0,1.0,0.0,5e-05]
[1780725107765,140.1,60980.21,0.0,1.0,0.0,5e-05]
[1780725107937,140.1,60976.59,0.0,1.0,0.0,5e-05]
[1780725108944,140.1,60974.93,0.0,1.0,0.0,5e-05]
[1780725109753,140.1,60974.93,0.0,1.0,0.0,5e-05]
[1780725109951,140.1,60977.23,0.0,1.0,0.0,5e-05]
[1780725110958,140.1,60976.33,0.0,1.0,0.0,5e-05]
[1780725111965,140.1,60976.74,0.0,1.0,0.0,5e-05]
[1780725112972,140.1,60976.27,0.0,1.0,0.0,5e-05]
[1780725113978,140.1,60974.48,0.0,1.0,0.0,5e-05]
[1780725114725,140.1,60974.48,0.0,1.0,0.0,5e-05]
[1780725114986,140.1,60933.7,0.0,1.0,0.0,6e-05]
[1780725115993,140.1,60932.61,0.0,1.0,0.0,6e-05]
[1780725118096,140.1,60933.12,0.0,1.0,0.0,6e-05]
[1780725119018,140.1,60932.67,0.0,1.0,0.0,6e-05]
[1780725119856,140.1,60932.67,0.0,1.0,0.0,6e-05]
[1780725120029,140.1,60936.42,0.0,1.0,0.0,6e-05]
[1780725121029,140.1,60928.17,0.0,1.0,0.0,6e-05]
[1780725122036,140.1,60911.12,0.0,1.0,0.0,7e-05]
[1780725123043,140.1,60908.93,0.0,1.0,0.0,7e-05]
[1780725123777,140.1,60908.93,0.0,1.0,0.0,7e-05]
[1780725124054,140.1,60916.26,0.0,1.0,0.0,7e-05]
[1780725125059,140.1,60921.98,0.0,1.0,0.0,6e-05]
[1780725125538,140.1,60921.98,0.0,1.0,0.0,6e-05]
[1780725129090,140.1,60914.78,0.0,1.0,0.0,7e-05]
[1780725133118,140.1,60926.19,0.0,1.0,0.0,6e-05]
[1780725135133,140.1,60929.82,0.0,1.0,0.0,6e-05]
[1780725136140,140.1,60936.9,0.0,1.0,0.0,6e-05]
[1780725137147,140.1,60940.46,0.0,1.0,0.0,6e-05]
[1780725138251,140.1,60940.46,0.0,1.0,0.0,6e-05]
[1780725138613,140.1,60940.46,0.0,1.0,0.0,6e-05]
[1780725138715,140.1,60935.85,0.0,1.0,0.0,6e-05]
[1780725139573,140.1,60935.85,0.0,1.0,0.0,6e-05]
[1780725139612,140.1,60925.86,0.0,1.0,0.0,6e-05]
[1780725142184,140.1,60917.52,0.0,1.0,0.0,6e-05]
[1780725143639,140.1,60917.52,0.0,1.0,0.0,6e-05]
[1780725143719,140.1,60918.4,0.0,1.0,0.0,6e-05]
[1780725145753,140.1,60917.26,0.0,1.0,0.0,7e-05]
[1780725146212,140.1,60910.37,0.0,1.0,0.0,7e-05]
[1780725148226,140.1,60910.41,0.0,1.0,0.0,7e-05]
[1780725149780,140.1,60910.41,0.0,1.0,0.0,7e-05]
[1780725150240,140.1,60896.22,0.0,1.0,0.0,7e-05]
[1780725151246,140.1,60904.79,0.0,1.0,0.0,6e-05]
[1780725152254,140.1,60905.24,0.0,1.0,0.0,6e-05]
[1780725153767,140.1,60905.24,0.0,1.0,0.0,6e-05]
[1780725153853,140.1,60905.46,0.0,1.0,0.0,6e-05]
[1780725159313,140.1,60901.28,0.0,1.0,0.0,6e-05]
[1780725160320,140.1,60882.85,0.0,1.0,0.0,7e-05]
[1780725161330,140.1,60889.03,0.0,1.0,0.0,7e-05]
[1780725162889,140.1,60889.03,0.0,1.0,0.0,7e-05]
[1780725162934,140.1,60894.11,0.0,1.0,0.0,6e-05]
[1780725163341,140.1,60910.8,0.0,1.0,0.0,6e-05]
[1780725165355,140.1,60911.51,0.0,1.0,0.0,6e-05]
[1780725166840,140.1,60911.51,0.0,1.0,0.0,6e-05]
[1780725166869,140.1,60910.34,0.0,1.0,0.0,6e-05]
[1780725169090,140.1,60910.17,0.0,1.0,0.0,6e-05]
[1780725169490,140.1,60908.14,0.0,1.0,0.0,6e-05]
[1780725169608,140.1,60914.64,0.0,1.0,0.0,6e-05]
[1780725171411,140.1,60907.62,0.0,1.0,0.0,6e-05]
[1780725173097,140.1,60907.62,0.0,1.0,0.0,6e-05]
[1780725173127,140.1,60912.1,0.0,1.0,0.0,6e-05]
[1780725175480,140.1,60903.47,0.0,1.0,0.0,6e-05]
[1780725177257,140.1,60900.6,0.0,1.0,0.0,6e-05]
[1780725177448,140.1,60900.81,0.0,1.0,0.0,6e-05]
[1780725181481,140.1,60893.07,0.0,1.0,0.0,6e-05]
[1780725182490,140.1,60879.39,0.0,1.0,0.0,7e-05]
[1780725184504,140.1,60874.23,0.0,1.0,0.0,7e-05]
[1780725185269,140.1,60874.23,0.0,1.0,0.0,7e-05]
[1780725185558,140.1,60848.61,0.0,1.0,0.0,8e-05]
[1780725186519,140.1,60842.17,0.0,1.0,0.0,8e-05]
[1780725189219,140.1,60845.91,0.0,1.0,0.0,8e-05]
[1780725189539,140.1,60840.35,0.0,1.0,0.0,8e-05]
[1780725191260,140.1,60838.94,0.0,1.0,0.0,8e-05]
[1780725191553,140.1,60842.8,0.0,1.0,0.0,8e-05]
[1780725192561,140.1,60851.47,0.0,1.0,0.0,7e-05]
[1780725193568,140.1,60850.36,0.0,1.0,0.0,8e-05]
[1780725195485,140.1,60851.74,0.0,1.0,0.0,7e-05]
[1780725195612,140.1,60865.86,0.0,1.0,0.0,7e-05]
[1780725196626,140.1,60851.9,0.0,1.0,0.0,7e-05]
[1780725199573,140.1,60852.14,0.0,1.0,0.0,7e-05]
[1780725199646,140.1,60852.42,0.0,1.0,0.0,7e-05]
[1780725201660,140.1,60843.82,0.0,1.0,0.0,8e-05]
[1780725202667,140.1,60852.12,0.0,1.0,0.0,7e-05]
[1780725203674,140.1,60851.7,0.0,1.0,0.0,7e-05]
[1780725207703,140.1,60844.0,0.0,1.0,0.0,8e-05]
[1780725209718,140.1,60839.61,0.0,1.0,0.0,8e-05]
[1780725210725,140.1,60848.12,0.0,1.0,0.0,8e-05]
[1780725211732,140.1,60847.86,0.0,1.0,0.0,7e-05]
[1780725216767,140.1,60852.59,0.0,1.0,0.0,7e-05]
[1780725221806,140.1,60850.42,0.0,1.0,0.0,7e-05]
[1780725223825,140.1,60842.24,0.0,1.0,0.0,7e-05]
[1780725226847,140.1,60852.2,0.0,1.0,0.0,7e-05]
[1780725227854,140.1,60850.28,0.0,1.0,0.0,7e-05]
[1780725228861,140.1,60841.46,0.0,1.0,0.0,7e-05]
[1780725229868,140.1,60839.04,0.0,1.0,0.0,7e-05]
[1780725233896,140.1,60845.82,0.0,1.0,0.0,7e-05]
[1780725238931,140.1,60848.16,0.0,1.0,0.0,7e-05]
[1780725241962,140.1,60837.27,0.0,1.0,0.0,7e-05]
[1780725242976,140.1,60837.76,0.0,1.0,0.0,7e-05]
[1780725248013,140.1,60834.32,0.0,1.0,0.0,7e-05]
[1780725251547,140.1,60833.47,0.0,1.0,0.0,7e-05]
[1780725252044,140.1,60821.76,0.0,1.0,0.0,8e-05]
[1780725253051,140.1,60821.54,0.0,1.0,0.0,8e-05]
[1780725255065,140.1,60832.87,0.0,1.0,0.0,7e-05]
[1780725255377,140.1,60832.87,0.0,1.0,0.0,7e-05]
[1780725256074,140.1,60842.09,0.0,1.0,0.0,7e-05]
[1780725257097,140.1,60852.68,0.0,1.0,0.0,7e-05]
[1780725258100,140.1,60853.35,0.0,1.0,0.0,7e-05]
[1780725262129,140.1,60838.11,0.0,1.0,0.0,7e-05]
[1780725263136,140.1,60832.66,0.0,1.0,0.0,7e-05]
[1780725264143,140.1,60841.43,0.0,1.0,0.0,7e-05]
[1780725265150,140.1,60835.19,0.0,1.0,0.0,7e-05]
[1780725267164,140.1,60822.28,0.0,1.0,0.0,8e-05]
[1780725268087,140.1,60822.28,0.0,1.0,0.0,8e-05]
[1780725268234,140.1,60810.33,0.0,1.0,0.0,8e-05]
[1780725269231,140.1,60837.35,0.0,1.0,0.0,7e-05]
[1780725269509,140.1,60837.35,0.0,1.0,0.0,7e-05]
[1780725270237,140.1,60857.77,0.0,1.0,0.0,7e-05]
[1780725273246,140.1,60857.77,0.0,1.0,0.0,7e-05]
[1780725272496,140.1,60858.47,0.0,1.0,0.0,6e-05]
[1780725274056,140.1,60863.34,0.0,1.0,0.0,6e-05]
[1780725274729,140.1,60854.32,0.0,1.0,0.0,6e-05]
[1780725275271,140.1,60854.32,0.0,1.0,0.0,6e-05]
[1780725276685,140.1,60852.78,0.0,1.0,0.0,6e-05]
[1780725276767,140.1,60871.94,0.0,1.0,0.0,6e-05]
[1780725277317,140.1,60881.87,0.0,1.0,0.0,6e-05]
[1780725278324,140.1,60883.97,0.0,1.0,0.0,6e-05]
[1780725280715,140.1,60884.15,0.0,1.0,0.0,6e-05]
[1780725280740,140.1,60879.04,0.0,1.0,0.0,6e-05]
[1780725281349,140.1,60869.8,0.0,1.0,0.0,6e-05]
[1780725282759,140.1,60869.8,0.0,1.0,0.0,6e-05]
[1780725282851,140.1,60870.1,0.0,1.0,0.0,6e-05]
[1780725284771,140.1,60868.36,0.0,1.0,0.0,6e-05]
[1780725290412,140.1,60861.28,0.0,1.0,0.0,6e-05]
[1780725295447,140.1,60861.44,0.0,1.0,0.0,6e-05]
[1780725298766,140.1,60865.31,0.0,1.0,0.0,6e-05]
[1780725298822,140.1,60876.65,0.0,1.0,0.0,6e-05]
[1780725299477,140.1,60871.12,0.0,1.0,0.0,6e-05]
[1780725301492,140.1,60861.22,0.0,1.0,0.0,6e-05]
[1780725302779,140.1,60861.22,0.0,1.0,0.0,6e-05]
[1780725304521,140.1,60868.57,0.0,1.0,0.0,6e-05]
[1780725305521,140.1,60862.34,0.0,1.0,0.0,6e-05]
[1780725307535,140.1,60867.48,0.0,1.0,0.0,6e-05]
[1780725309551,140.1,60867.88,0.0,1.0,0.0,6e-05]
[1780725312980,140.1,60860.61,0.0,1.0,0.0,6e-05]
[1780725318616,140.1,60858.06,0.0,1.0,0.0,6e-05]
[1780725319623,140.1,60866.17,0.0,1.0,0.0,6e-05]
[1780725320653,140.1,60869.49,0.0,1.0,0.0,6e-05]
[1780725321649,140.1,60879.89,0.0,1.0,0.0,6e-05]
[1780725322776,140.1,60879.89,0.0,1.0,0.0,6e-05]
[1780725322815,140.1,60890.48,0.0,1.0,0.0,5e-05]
[1780725323663,140.1,60884.03,0.0,1.0,0.0,6e-05]
[1780725325677,140.1,60891.9,0.0,1.0,0.0,5e-05]
[1780725327691,140.1,60900.8,0.0,1.0,0.0,5e-05]
[1780725328788,140.1,60900.8,0.0,1.0,0.0,5e-05]
[1780725328899,140.1,60911.81,0.0,1.0,0.0,5e-05]
[1780725330723,140.1,60914.87,0.0,1.0,0.0,5e-05]
[1780725332752,140.1,60914.89,0.0,1.0,0.0,5e-05]
[1780725336766,140.1,60905.79,0.0,1.0,0.0,5e-05]
[1780725338467,140.1,60905.7,0.0,1.0,0.0,5e-05]
[1780725338783,140.1,60922.85,0.0,1.0,0.0,4e-05]
[1780725340797,140.1,60925.22,0.0,1.0,0.0,4e-05]
[1780725341914,140.1,60925.22,0.0,1.0,0.0,4e-05]
[1780725341948,140.1,60925.15,0.0,1.0,0.0,4e-05]
[1780725344013,140.1,60925.15,0.0,1.0,0.0,4e-05]
[1780725349860,140.1,60921.58,0.0,1.0,0.0,4e-05]
[1780725354895,140.1,60912.3,0.0,1.0,0.0,5e-05]
[1780725358923,140.1,60910.44,0.0,1.0,0.0,5e-05]
[1780725363959,140.1,60908.97,0.0,1.0,0.0,5e-05]
[1780725366979,140.1,60901.0,0.0,1.0,0.0,5e-05]
[1780725368026,140.1,60901.0,0.0,1.0,0.0,5e-05]
[1780725368075,140.1,60902.55,0.0,1.0,0.0,5e-05]
[1780725370015,140.1,60906.63,0.0,1.0,0.0,5e-05]
[1780725372017,140.1,60909.97,0.0,1.0,0.0,5e-05]
[1780725372247,140.1,60912.63,0.0,1.0,0.0,5e-05]
[1780725373022,140.1,60909.97,0.0,1.0,0.0,5e-05]
[1780725374029,140.1,60911.58,0.0,1.0,0.0,5e-05]
[1780725375036,140.1,60918.07,0.0,1.0,0.0,4e-05]
[1780725376043,140.1,60916.2,0.0,1.0,0.0,5e-05]
[1780725379065,140.1,60912.03,0.0,1.0,0.0,5e-05]
[1780725380074,140.1,60918.78,0.0,1.0,0.0,4e-05]
[1780725381080,140.1,60918.83,0.0,1.0,0.0,4e-05]
[1780725384008,140.1,60918.54,0.0,1.0,0.0,4e-05]
[1780725384100,140.1,60918.6,0.0,1.0,0.0,4e-05]
[1780725386131,140.1,60905.36,0.0,1.0,0.0,5e-05]
[1780725387136,140.1,60905.49,0.0,1.0,0.0,5e-05]
[1780725388004,140.1,60905.49,0.0,1.0,0.0,5e-05]
[1780725388143,140.1,60912.25,0.0,1.0,0.0,5e-05]
[1780725389150,140.1,60908.03,0.0,1.0,0.0,5e-05]
[1780725391942,140.1,60908.14,0.0,1.0,0.0,4e-05]
[1780725392016,140.1,60908.14,0.0,1.0,0.0,4e-05]
[1780725397215,140.1,60901.25,0.0,1.0,0.0,4e-05]
[1780725401242,140.1,60890.74,0.0,1.0,0.0,5e-05]
[1780725405275,140.1,60881.74,0.0,1.0,0.0,5e-05]
[1780725406278,140.1,60882.74,0.0,1.0,0.0,5e-05]
[1780725408292,140.1,60892.9,0.0,1.0,0.0,4e-05]
[1780725411313,140.1,60904.42,0.0,1.0,0.0,4e-05]
[1780725412320,140.1,60904.7,0.0,1.0,0.0,4e-05]
[1780725415341,140.1,60913.41,0.0,1.0,0.0,4e-05]
[1780725417355,140.1,60921.86,0.0,1.0,0.0,4e-05]
[1780725422390,140.1,60921.27,0.0,1.0,0.0,4e-05]
[1780725427448,140.1,60940.03,0.0,1.0,0.0,4e-05]
[1780725428446,140.1,60944.75,0.0,1.0,0.0,4e-05]
[1780725433481,140.1,60943.89,0.0,1.0,0.0,4e-05]
[1780725438516,140.1,60937.32,0.0,1.0,0.0,4e-05]
[1780725440530,140.1,60927.04,0.0,1.0,0.0,4e-05]
[1780725441537,140.1,60922.41,0.0,1.0,0.0,4e-05]
[1780725444561,140.1,60902.1,0.0,1.0,0.0,4e-05]
[1780725446341,140.1,60902.1,0.0,1.0,0.0,4e-05]
[1780725445587,140.1,60870.71,0.0,1.0,0.0,5e-05]
[1780725447584,140.1,60857.34,0.0,1.0,0.0,5e-05]
[1780725448777,140.1,60857.34,0.0,1.0,0.0,5e-05]
[1780725448855,140.1,60858.19,0.0,1.0,0.0,5e-05]
[1780725449601,140.1,60860.05,0.0,1.0,0.0,5e-05]
[1780725450757,140.1,60860.05,0.0,1.0,0.0,5e-05]
[1780725450815,140.1,60875.47,0.0,1.0,0.0,5e-05]
[1780725451615,140.1,60879.22,0.0,1.0,0.0,4e-05]
[1780725452622,140.1,60878.79,0.0,1.0,0.0,4e-05]
[1780725453629,140.1,60879.38,0.0,1.0,0.0,4e-05]
[1780725454636,140.1,60878.98,0.0,1.0,0.0,4e-05]
[1780725455643,140.1,60885.49,0.0,1.0,0.0,4e-05]
[1780725456650,140.1,60879.21,0.0,1.0,0.0,4e-05]
[1780725457657,140.1,60878.43,0.0,1.0,0.0,4e-05]
[1780725458677,140.1,60877.75,0.0,1.0,0.0,4e-05]
[1780725459679,140.1,60875.47,0.0,1.0,0.0,4e-05]
[1780725461693,140.1,60869.91,0.0,1.0,0.0,4e-05]
[1780725462701,140.1,60869.23,0.0,1.0,0.0,4e-05]
[1780725463707,140.1,60874.68,0.0,1.0,0.0,4e-05]
[1780725464715,140.1,60873.96,0.0,1.0,0.0,4e-05]
[1780725465722,140.1,60871.98,0.0,1.0,0.0,4e-05]
[1780725466729,140.1,60867.23,0.0,1.0,0.0,4e-05]
[1780725467735,140.1,60867.71,0.0,1.0,0.0,4e-05]
[1780725468743,140.1,60861.2,0.0,1.0,0.0,5e-05]
[1780725469750,140.1,60855.41,0.0,1.0,0.0,5e-05]
[1780725470757,140.1,60853.93,0.0,1.0,0.0,5e-05]
[1780725472771,140.1,60857.27,0.0,1.0,0.0,5e-05]
[1780725473777,140.1,60858.69,0.0,1.0,0.0,5e-05]
[1780725474785,140.1,60857.09,0.0,1.0,0.0,5e-05]
[1780725475792,140.1,60853.71,0.0,1.0,0.0,5e-05]
[1780725476799,140.1,60856.17,0.0,1.0,0.0,5e-05]
[1780725477806,140.1,60858.76,0.0,1.0,0.0,5e-05]
[1780725480829,140.1,60851.44,0.0,1.0,0.0,5e-05]
[1780725481838,140.1,60833.47,0.0,1.0,0.0,5e-05]
[1780725482845,140.1,60841.34,0.0,1.0,0.0,5e-05]
[1780725483852,140.1,60850.93,0.0,1.0,0.0,5e-05]
[1780725484859,140.1,60853.4,0.0,1.0,0.0,5e-05]
[1780725485866,140.1,60847.75,0.0,1.0,0.0,5e-05]
[1780725486873,140.1,60853.23,0.0,1.0,0.0,5e-05]
[1780725487880,140.1,60858.13,0.0,1.0,0.0,5e-05]
[1780725488887,140.1,60858.79,0.0,1.0,0.0,5e-05]
[1780725489894,140.1,60859.34,0.0,1.0,0.0,5e-05]
[1780725490901,140.1,60864.33,0.0,1.0,0.0,5e-05]
[1780725491908,140.1,60867.51,0.0,1.0,0.0,4e-05]
[1780725492915,140.1,60868.46,0.0,1.0,0.0,4e-05]
[1780725493922,140.1,60867.97,0.0,1.0,0.0,4e-05]
[1780725494929,140.1,60880.5,0.0,1.0,0.0,4e-05]
[1780725495936,140.1,60888.79,0.0,1.0,0.0,4e-05]
[1780725496752,140.1,60888.79,0.0,1.0,0.0,4e-05]
[1780725496943,140.1,60890.19,0.0,1.0,0.0,4e-05]
[1780725497950,140.1,60890.76,0.0,1.0,0.0,4e-05]
[1780725498750,140.1,60890.76,0.0,1.0,0.0,4e-05]
[1780725498957,140.1,60890.37,0.0,1.0,0.0,4e-05]
[1780725499964,140.1,60894.06,0.0,1.0,0.0,4e-05]
[1780725500755,140.1,60894.06,0.0,1.0,0.0,4e-05]
[1780725500971,140.1,60897.57,0.0,1.0,0.0,4e-05]
[1780725502985,140.1,60899.37,0.0,1.0,0.0,4e-05]
[1780725503992,140.1,60901.11,0.0,1.0,0.0,4e-05]
[1780725505000,140.1,60906.77,0.0,1.0,0.0,4e-05]
[1780725507019,140.1,60906.69,0.0,1.0,0.0,4e-05]
[1780725508030,140.1,60907.88,0.0,1.0,0.0,4e-05]
[1780725509036,140.1,60906.88,0.0,1.0,0.0,4e-05]
[1780725511049,140.1,60907.24,0.0,1.0,0.0,3e-05]
[1780725512057,140.1,60902.81,0.0,1.0,0.0,4e-05]
[1780725513065,140.1,60904.75,0.0,1.0,0.0,4e-05]
[1780725514072,140.1,60904.18,0.0,1.0,0.0,4e-05]
[1780725516086,140.1,60904.53,0.0,1.0,0.0,4e-05]
[1780725517093,140.1,60903.33,0.0,1.0,0.0,4e-05]
[1780725518100,140.1,60909.13,0.0,1.0,0.0,3e-05]
[1780725519107,140.1,60910.09,0.0,1.0,0.0,3e-05]
[1780725520117,140.1,60911.73,0.0,1.0,0.0,3e-05]
[1780725521150,140.1,60924.01,0.0,1.0,0.0,3e-05]
[1780725521875,140.1,60924.01,0.0,1.0,0.0,3e-05]
[1780725522154,140.1,60918.25,0.0,1.0,0.0,3e-05]
[1780725523161,140.1,60917.39,0.0,1.0,0.0,3e-05]
[1780725524168,140.1,60928.57,0.0,1.0,0.0,3e-05]
[1780725525037,140.1,60928.57,0.0,1.0,0.0,3e-05]
[1780725525175,140.1,60927.53,0.0,1.0,0.0,3e-05]
[1780725526182,140.1,60927.24,0.0,1.0,0.0,3e-05]
[1780725530210,140.1,60916.52,0.0,1.0,0.0,3e-05]
[1780725535245,140.1,60916.16,0.0,1.0,0.0,3e-05]
[1780725538266,140.1,60908.84,0.0,1.0,0.0,3e-05]
[1780725539014,140.1,60908.84,0.0,1.0,0.0,3e-05]
[1780725541128,140.1,60909.67,0.0,1.0,0.0,3e-05]
[1780725541292,140.1,60926.39,0.0,1.0,0.0,3e-05]
[1780725542299,140.1,60928.9,0.0,1.0,0.0,3e-05]
[1780725544326,140.1,60933.05,0.0,1.0,0.0,3e-05]
[1780725544353,140.1,60932.56,0.0,1.0,0.0,3e-05]
[1780725545235,140.1,60932.56,0.0,1.0,0.0,3e-05]
[1780725545326,140.1,60942.86,0.0,1.0,0.0,3e-05]
[1780725547336,140.1,60942.21,0.0,1.0,0.0,3e-05]
[1780725548936,140.1,60943.39,0.0,1.0,0.0,3e-05]
[1780725549351,140.1,60945.46,0.0,1.0,0.0,3e-05]
[1780725551366,140.1,60952.9,0.0,1.0,0.0,3e-05]
[1780725552372,140.1,60950.26,0.0,1.0,0.0,3e-05]
[1780725553379,140.1,60946.75,0.0,1.0,0.0,3e-05]
[1780725554649,140.1,60945.4,0.0,1.0,0.0,3e-05]
[1780725555393,140.1,60944.76,0.0,1.0,0.0,3e-05]
[1780725560428,140.1,60944.06,0.0,1.0,0.0,3e-05]
[1780725563453,140.1,60924.89,0.0,1.0,0.0,3e-05]
[1780725565472,140.1,60922.18,0.0,1.0,0.0,3e-05]
[1780725568490,140.1,60920.91,0.0,1.0,0.0,3e-05]
[1780725569497,140.1,60929.36,0.0,1.0,0.0,3e-05]
[1780725571511,140.1,60929.08,0.0,1.0,0.0,3e-05]
[1780725576546,140.1,60930.01,0.0,1.0,0.0,3e-05]
[1780725580574,140.1,60936.11,0.0,1.0,0.0,3e-05]
[1780725585610,140.1,60929.69,0.0,1.0,0.0,3e-05]
[1780725588631,140.1,60922.17,0.0,1.0,0.0,3e-05]
[1780725592659,140.1,60916.81,0.0,1.0,0.0,3e-05]
[1780725597694,140.1,60921.82,0.0,1.0,0.0,3e-05]
[1780725601803,140.1,60939.86,0.0,1.0,0.0,3e-05]
[1780725602746,140.1,60937.06,0.0,1.0,0.0,3e-05]
[1780725603751,140.1,60929.49,0.0,1.0,0.0,3e-05]
[1780725605145,140.1,60929.49,0.0,1.0,0.0,3e-05]
[1780725605172,140.1,60920.63,0.0,1.0,0.0,3e-05]
[1780725605765,140.1,60924.54,0.0,1.0,0.0,3e-05]
[1780725606772,140.1,60923.4,0.0,1.0,0.0,3e-05]
[1780725607811,140.1,60923.4,0.0,1.0,0.0,3e-05]
[1780725607910,140.1,60926.67,0.0,1.0,0.0,3e-05]
[1780725609120,140.1,60969.96,0.0,1.0,0.0,2e-05]
[1780725609796,140.1,61001.55,0.0,1.0,0.0,2e-05]
[1780725611672,140.1,61001.55,0.0,1.0,0.0,2e-05]
[1780725611100,140.1,61012.35,0.0,1.0,0.0,2e-05]
[1780725612140,140.1,61009.55,0.0,1.0,0.0,2e-05]
[1780725612829,140.1,61007.63,0.0,1.0,0.0,2e-05]
[1780725613836,140.1,61001.31,0.0,1.0,0.0,2e-05]
[1780725615313,140.1,61001.31,0.0,1.0,0.0,2e-05]
[1780725615346,140.1,60997.14,0.0,1.0,0.0,2e-05]
[1780725615853,140.1,60989.95,0.0,1.0,0.0,2e-05]
[1780725616868,140.1,61000.68,0.0,1.0,0.0,2e-05]
[1780725617872,140.1,60997.73,0.0,1.0,0.0,2e-05]
[1780725619416,140.1,60997.73,0.0,1.0,0.0,2e-05]
[1780725619457,140.1,60994.93,0.0,1.0,0.0,2e-05]
[1780725619888,140.1,60983.65,0.0,1.0,0.0,2e-05]
[1780725622297,140.1,60981.37,0.0,1.0,0.0,2e-05]
[1780725622397,140.1,60986.88,0.0,1.0,0.0,2e-05]
[1780725624926,140.1,61016.5,0.0,1.0,0.0,2e-05]
[1780725626369,140.1,61016.5,0.0,1.0,0.0,2e-05]
[1780725626387,140.1,61018.71,0.0,1.0,0.0,2e-05]
[1780725627938,140.1,61015.46,0.0,1.0,0.0,2e-05]
[1780725627948,140.1,61032.37,0.0,1.0,0.0,2e-05]
[1780725628957,140.1,61045.04,0.0,1.0,0.0,2e-05]
[1780725629964,140.1,61023.95,0.0,1.0,0.0,2e-05]
[1780725630971,140.1,61025.11,0.0,1.0,0.0,2e-05]
[1780725631769,140.1,61025.11,0.0,1.0,0.0,2e-05]
[1780725631979,140.1,61018.99,0.0,1.0,0.0,2e-05]
[1780725634999,140.1,61014.17,0.0,1.0,0.0,2e-05]
[1780725636197,140.1,61014.17,0.0,1.0,0.0,2e-05]
[1780725636218,140.1,61010.92,0.0,1.0,0.0,2e-05]
[1780725637013,140.1,61017.16,0.0,1.0,0.0,2e-05]
[1780725638313,140.1,61017.16,0.0,1.0,0.0,2e-05]
[1780725638461,140.1,61017.16,0.0,1.0,0.0,2e-05]
[1780725638559,140.1,61016.32,0.0,1.0,0.0,2e-05]
[1780725639027,140.1,61024.68,0.0,1.0,0.0,2e-05]
[1780725640042,140.1,61021.92,0.0,1.0,0.0,2e-05]
[1780725641046,140.1,61019.33,0.0,1.0,0.0,2e-05]
[1780725642256,140.1,61019.33,0.0,1.0,0.0,2e-05]
[1780725642349,140.1,61016.03,0.0,1.0,0.0,2e-05]
[1780725642746,140.1,61016.03,0.0,1.0,0.0,2e-05]
[1780725643063,140.1,61015.34,0.0,1.0,0.0,2e-05]
[1780725644073,140.1,61014.6,0.0,1.0,0.0,2e-05]
[1780725644981,140.1,61014.6,0.0,1.0,0.0,2e-05]
[1780725645528,140.1,61014.6,0.0,1.0,0.0,2e-05]
[1780725645079,140.1,60990.49,0.0,1.0,0.0,2e-05]
[1780725646385,140.1,60990.49,0.0,1.0,0.0,2e-05]
[1780725646524,140.1,60988.09,0.0,1.0,0.0,2e-05]
[1780725646689,140.1,60988.09,0.0,1.0,0.0,2e-05]
[1780725647793,140.1,60987.84,0.0,1.0,0.0,2e-05]
[1780725648003,140.1,60987.84,0.0,1.0,0.0,2e-05]
[1780725648273,140.1,60987.84,0.0,1.0,0.0,2e-05]
[1780725648376,140.1,60998.53,0.0,1.0,0.0,2e-05]
[1780725649176,140.1,61002.94,0.0,1.0,0.0,2e-05]
[1780725650273,140.1,61002.94,0.0,1.0,0.0,2e-05]
[1780725650516,140.1,61002.94,0.0,1.0,0.0,2e-05]
[1780725650520,140.1,60996.96,0.0,1.0,0.0,2e-05]
[1780725651148,140.1,60990.84,0.0,1.0,0.0,2e-05]
[1780725652157,140.1,60978.35,0.0,1.0,0.0,2e-05]
[1780725653168,140.1,60970.72,0.0,1.0,0.0,2e-05]
[1780725654183,140.1,60982.63,0.0,1.0,0.0,2e-05]
[1780725655192,140.1,60988.59,0.0,1.0,0.0,2e-05]
[1780725656201,140.1,61001.51,0.0,1.0,0.0,2e-05]
[1780725657003,140.1,61001.51,0.0,1.0,0.0,2e-05]
[1780725657208,140.1,61012.69,0.0,1.0,0.0,2e-05]
[1780725658215,140.1,61002.44,0.0,1.0,0.0,2e-05]
[1780725659222,140.1,60995.84,0.0,1.0,0.0,2e-05]
[1780725660229,140.1,60994.79,0.0,1.0,0.0,2e-05]
[1780725661236,140.1,60987.58,0.0,1.0,0.0,2e-05]
[1780725662243,140.1,60992.71,0.0,1.0,0.0,2e-05]
[1780725663258,140.1,60983.35,0.0,1.0,0.0,2e-05]
[1780725664262,140.1,60983.07,0.0,1.0,0.0,2e-05]
[1780725665269,140.1,60978.32,0.0,1.0,0.0,2e-05]
[1780725666277,140.1,60972.36,0.0,1.0,0.0,2e-05]
[1780725667024,140.1,60972.36,0.0,1.0,0.0,2e-05]
[1780725667284,140.1,60979.05,0.0,1.0,0.0,2e-05]
[1780725668305,140.1,60979.81,0.0,1.0,0.0,2e-05]
[1780725669036,140.1,60979.81,0.0,1.0,0.0,2e-05]
[1780725669308,140.1,60980.99,0.0,1.0,0.0,2e-05]
[1780725670315,140.1,60981.79,0.0,1.0,0.0,2e-05]
[1780725671324,140.1,60982.87,0.0,1.0,0.0,2e-05]
[1780725672090,140.1,60982.87,0.0,1.0,0.0,2e-05]
[1780725672331,140.1,60986.08,0.0,1.0,0.0,2e-05]
[1780725673339,140.1,60994.17,0.0,1.0,0.0,2e-05]
[1780725674346,140.1,61002.17,0.0,1.0,0.0,2e-05]
[1780725675353,140.1,61005.0,0.0,1.0,0.0,2e-05]
[1780725676360,140.1,61002.56,0.0,1.0,0.0,2e-05]
[1780725677367,140.1,61003.26,0.0,1.0,0.0,2e-05]
[1780725677815,140.1,61003.26,0.0,1.0,0.0,2e-05]
[1780725678374,140.1,60993.52,0.0,1.0,0.0,2e-05]
[1780725679383,140.1,60983.23,0.0,1.0,0.0,2e-05]
[1780725680390,140.1,60982.87,0.0,1.0,0.0,2e-05]
[1780725681325,140.1,60982.87,0.0,1.0,0.0,2e-05]
[1780725681399,140.1,60982.66,0.0,1.0,0.0,2e-05]
[1780725683282,140.1,60983.3,0.0,1.0,0.0,2e-05]
[1780725684420,140.1,60997.23,0.0,1.0,0.0,2e-05]
[1780725685427,140.1,60995.07,0.0,1.0,0.0,2e-05]
[1780725688494,140.1,60989.38,0.0,1.0,0.0,2e-05]
[1780725688536,140.1,60984.19,0.0,1.0,0.0,2e-05]
[1780725689455,140.1,60983.83,0.0,1.0,0.0,2e-05]
[1780725690522,140.1,60983.83,0.0,1.0,0.0,2e-05]
[1780725690622,140.1,60982.82,0.0,1.0,0.0,2e-05]
[1780725691469,140.1,60980.57,0.0,1.0,0.0,2e-05]
[1780725692525,140.1,60980.57,0.0,1.0,0.0,2e-05]
[1780725692610,140.1,60982.51,0.0,1.0,0.0,2e-05]
[1780725693483,140.1,60985.26,0.0,1.0,0.0,2e-05]
[1780725694490,140.1,60982.25,0.0,1.0,0.0,2e-05]
[1780725695496,140.1,60980.49,0.0,1.0,0.0,2e-05]
[1780725696504,140.1,60977.96,0.0,1.0,0.0,2e-05]
[1780725697511,140.1,60973.24,0.0,1.0,0.0,2e-05]
[1780725698518,140.1,60978.98,0.0,1.0,0.0,2e-05]
[1780725699525,140.1,60981.77,0.0,1.0,0.0,2e-05]
[1780725700532,140.1,60980.57,0.0,1.0,0.0,2e-05]
[1780725701540,140.1,60981.08,0.0,1.0,0.0,2e-05]
[1780725702547,140.1,60979.59,0.0,1.0,0.0,2e-05]
[1780725703553,140.1,60980.38,0.0,1.0,0.0,2e-05]
[1780725704560,140.1,60979.93,0.0,1.0,0.0,2e-05]
[1780725705568,140.1,60977.5,0.0,1.0,0.0,2e-05]
[1780725706574,140.1,60980.81,0.0,1.0,0.0,2e-05]
[1780725707694,140.1,60981.36,0.0,1.0,0.0,2e-05]
[1780725708516,140.1,60981.36,0.0,1.0,0.0,2e-05]
[1780725708748,140.1,60981.36,0.0,1.0,0.0,2e-05]
[1780725708648,140.1,60991.24,0.0,1.0,0.0,2e-05]
[1780725709655,140.1,60992.14,0.0,1.0,0.0,2e-05]
[1780725710662,140.1,60991.85,0.0,1.0,0.0,2e-05]
[1780725711669,140.1,60991.51,0.0,1.0,0.0,2e-05]
[1780725712676,140.1,60992.81,0.0,1.0,0.0,2e-05]
[1780725713683,140.1,60994.06,0.0,1.0,0.0,2e-05]
[1780725715699,140.1,60995.86,0.0,1.0,0.0,2e-05]
[1780725716706,140.1,60996.17,0.0,1.0,0.0,2e-05]
[1780725717713,140.1,60992.61,0.0,1.0,0.0,2e-05]
[1780725718720,140.1,60991.82,0.0,1.0,0.0,2e-05]
[1780725719728,140.1,60988.97,0.0,1.0,0.0,2e-05]
[1780725720734,140.1,60992.38,0.0,1.0,0.0,2e-05]
[1780725721812,140.1,60992.38,0.0,1.0,0.0,2e-05]
[1780725721760,140.1,60999.28,0.0,1.0,0.0,2e-05]
[1780725722748,140.1,61049.73,0.0,1.0,0.0,1e-05]
[1780725724770,140.1,61053.99,0.0,1.0,0.0,1e-05]
[1780725725896,140.1,61051.84,0.0,1.0,0.0,1e-05]
[1780725726792,140.1,61044.15,0.0,1.0,0.0,2e-05]
[1780725727769,140.1,61044.15,0.0,1.0,0.0,2e-05]
[1780725727799,140.1,61044.41,0.0,1.0,0.0,2e-05]
[1780725729780,140.1,61043.63,0.0,1.0,0.0,2e-05]
[1780725730820,140.1,61027.05,0.0,1.0,0.0,2e-05]
[1780725731827,140.1,61022.53,0.0,1.0,0.0,2e-05]
[1780725732837,140.1,61031.29,0.0,1.0,0.0,2e-05]
[1780725733841,140.1,61031.24,0.0,1.0,0.0,2e-05]
[1780725739775,140.1,61035.62,0.0,1.0,0.0,2e-05]
[1780725739814,140.1,61040.45,0.0,1.0,0.0,2e-05]
[1780725741897,140.1,61050.73,0.0,1.0,0.0,1e-05]
[1780725743911,140.1,61056.48,0.0,1.0,0.0,1e-05]
[1780725746187,140.1,61059.6,0.0,1.0,0.0,1e-05]
[1780725746335,140.1,61059.6,0.0,1.0,0.0,1e-05]
[1780725746343,140.1,61069.65,0.0,1.0,0.0,1e-05]
[1780725746940,140.1,61076.95,0.0,1.0,0.0,1e-05]
[1780725747946,140.1,61074.51,0.0,1.0,0.0,1e-05]
[1780725749770,140.1,61074.51,0.0,1.0,0.0,1e-05]
[1780725749851,140.1,61071.91,0.0,1.0,0.0,1e-05]
[1780725749960,140.1,61077.47,0.0,1.0,0.0,1e-05]
[1780725750967,140.1,61077.92,0.0,1.0,0.0,1e-05]
[1780725751974,140.1,61077.08,0.0,1.0,0.0,1e-05]
[1780725752981,140.1,61062.78,0.0,1.0,0.0,1e-05]
[1780725753989,140.1,61058.72,0.0,1.0,0.0,1e-05]
[1780725754996,140.1,61061.16,0.0,1.0,0.0,1e-05]
[1780725756007,140.1,61059.86,0.0,1.0,0.0,1e-05]
[1780725757808,140.1,61059.86,0.0,1.0,0.0,1e-05]
[1780725757012,140.1,61060.35,0.0,1.0,0.0,1e-05]
[1780725758018,140.1,61082.25,0.0,1.0,0.0,1e-05]
[1780725759025,140.1,61088.69,0.0,1.0,0.0,1e-05]
[1780725762047,140.1,61085.73,0.0,1.0,0.0,1e-05]
[1780725763054,140.1,61087.16,0.0,1.0,0.0,1e-05]
[1780725764876,140.1,61087.16,0.0,1.0,0.0,1e-05]
[1780725764064,140.1,61080.69,0.0,1.0,0.0,1e-05]
[1780725765079,140.1,61066.8,0.0,1.0,0.0,1e-05]
[1780725766084,140.1,61071.91,0.0,1.0,0.0,1e-05]
[1780725768098,140.1,61059.44,0.0,1.0,0.0,1e-05]
[1780725768939,140.1,61059.44,0.0,1.0,0.0,1e-05]
[1780725769105,140.1,61064.38,0.0,1.0,0.0,1e-05]
[1780725771119,140.1,61072.57,0.0,1.0,0.0,1e-05]
[1780725773279,140.1,61074.93,0.0,1.0,0.0,1e-05]
[1780725773496,140.1,61074.93,0.0,1.0,0.0,1e-05]
[1780725773595,140.1,61071.16,0.0,1.0,0.0,1e-05]
[1780725774163,140.1,61064.12,0.0,1.0,0.0,1e-05]
[1780725775162,140.1,61069.08,0.0,1.0,0.0,1e-05]
[1780725776169,140.1,61070.67,0.0,1.0,0.0,1e-05]
[1780725777176,140.1,61069.45,0.0,1.0,0.0,1e-05]
[1780725778183,140.1,61070.39,0.0,1.0,0.0,1e-05]
[1780725779190,140.1,61073.51,0.0,1.0,0.0,1e-05]
[1780725780197,140.1,61074.0,0.0,1.0,0.0,1e-05]
[1780725781034,140.1,61074.0,0.0,1.0,0.0,1e-05]
[1780725781247,140.1,61074.0,0.0,1.0,0.0,1e-05]
[1780725781292,140.1,61079.31,0.0,1.0,0.0,1e-05]
[1780725782211,140.1,61075.05,0.0,1.0,0.0,1e-05]
[1780725783218,140.1,61082.6,0.0,1.0,0.0,1e-05]
[1780725784225,140.1,61088.22,0.0,1.0,0.0,1e-05]
[1780725785232,140.1,61085.67,0.0,1.0,0.0,1e-05]
[1780725786240,140.1,61080.34,0.0,1.0,0.0,1e-05]
[1780725787246,140.1,61083.95,0.0,1.0,0.0,1e-05]
[1780725788253,140.1,61091.34,0.0,1.0,0.0,1e-05]
[1780725789598,140.1,61091.34,0.0,1.0,0.0,1e-05]
[1780725789720,140.1,61092.51,0.0,1.0,0.0,1e-05]
[1780725790267,140.1,61115.75,0.0,1.0,0.0,1e-05]
[1780725791632,140.1,61110.53,0.0,1.0,0.0,1e-05]
[1780725792286,140.1,61109.34,0.0,1.0,0.0,1e-05]
[1780725793738,140.1,61109.34,0.0,1.0,0.0,1e-05]
[1780725793790,140.1,61116.02,0.0,1.0,0.0,1e-05]
[1780725794300,140.1,61116.28,0.0,1.0,0.0,1e-05]
[1780725795763,140.1,61116.28,0.0,1.0,0.0,1e-05]
[1780725796315,140.1,61114.29,0.0,1.0,0.0,1e-05]
[1780725797321,140.1,61110.27,0.0,1.0,0.0,1e-05]
[1780725798328,140.1,61106.88,0.0,1.0,0.0,1e-05]
[1780725799335,140.1,61108.83,0.0,1.0,0.0,1e-05]
[1780725800344,140.1,61108.83,0.0,1.0,0.0,1e-05]
[1780725800372,140.1,61108.97,0.0,1.0,0.0,1e-05]
[1780725801349,140.1,61116.61,0.0,1.0,0.0,1e-05]
[1780725802943,140.1,61116.61,0.0,1.0,0.0,1e-05]
[1780725802356,140.1,61117.47,0.0,1.0,0.0,1e-05]
[1780725803363,140.1,61123.01,0.0,1.0,0.0,1e-05]
[1780725804370,140.1,61123.87,0.0,1.0,0.0,1e-05]
[1780725805377,140.1,61125.55,0.0,1.0,0.0,1e-05]
[1780725806384,140.1,61128.09,0.0,1.0,0.0,1e-05]
[1780725807391,140.1,61133.44,0.0,1.0,0.0,1e-05]
[1780725808398,140.1,61134.08,0.0,1.0,0.0,1e-05]
[1780725809406,140.1,61135.33,0.0,1.0,0.0,1e-05]
[1780725810418,140.1,61135.79,0.0,1.0,0.0,1e-05]
[1780725811430,140.1,61165.83,0.0,1.0,0.0,1e-05]
[1780725812206,140.1,61165.83,0.0,1.0,0.0,1e-05]
[1780725812431,140.1,61182.96,0.0,1.0,0.0,1e-05]
[1780725813438,140.1,61175.71,0.0,1.0,0.0,1e-05]
[1780725814445,140.1,61165.92,0.0,1.0,0.0,1e-05]
[1780725815270,140.1,61165.92,0.0,1.0,0.0,1e-05]
[1780725815782,140.1,61165.92,0.0,1.0,0.0,1e-05]
[1780725815887,140.1,61168.17,0.0,1.0,0.0,1e-05]
[1780725820131,140.1,61168.09,0.0,1.0,0.0,1e-05]
[1780725820928,140.1,61168.09,0.0,1.0,0.0,1e-05]
[1780725820962,140.1,61184.32,0.0,1.0,0.0,1e-05]
[1780725821497,140.1,61186.57,0.0,1.0,0.0,1e-05]
[1780725823906,140.1,61182.49,0.0,1.0,0.0,1e-05]
[1780725823936,140.1,61179.41,0.0,1.0,0.0,1e-05]
[1780725824518,140.1,61196.5,0.0,1.0,0.0,1e-05]
[1780725825777,140.1,61196.5,0.0,1.0,0.0,1e-05]
[1780725825852,140.1,61206.0,0.0,1.0,0.0,1e-05]
[1780725826533,140.1,61207.83,0.0,1.0,0.0,1e-05]
[1780725828345,140.1,61213.89,0.0,1.0,0.0,1e-05]
[1780725828557,140.1,61219.84,0.0,1.0,0.0,1e-05]
[1780725830607,140.1,61226.82,0.0,1.0,0.0,1e-05]
[1780725831654,140.1,61226.82,0.0,1.0,0.0,1e-05]
[1780725831729,140.1,61202.59,0.0,1.0,0.0,1e-05]
[1780725832609,140.1,61202.65,0.0,1.0,0.0,1e-05]
[1780725833779,140.1,61202.65,0.0,1.0,0.0,1e-05]
[1780725833852,140.1,61210.5,0.0,1.0,0.0,1e-05]
[1780725834622,140.1,61213.13,0.0,1.0,0.0,1e-05]
[1780725835764,140.1,61213.13,0.0,1.0,0.0,1e-05]
[1780725839781,140.1,61212.53,0.0,1.0,0.0,1e-05]
[1780725839852,140.1,61202.16,0.0,1.0,0.0,1e-05]
[1780725842086,140.1,61201.24,0.0,1.0,0.0,1e-05]
[1780725842703,140.1,61171.39,0.0,1.0,0.0,1e-05]
[1780725843983,140.1,61161.55,0.0,1.0,0.0,1e-05]
[1780725845947,140.1,61158.16,0.0,1.0,0.0,1e-05]
[1780725846017,140.1,61151.25,0.0,1.0,0.0,1e-05]
[1780725846744,140.1,61143.05,0.0,1.0,0.0,1e-05]
[1780725848068,140.1,61143.05,0.0,1.0,0.0,1e-05]
[1780725847769,140.1,61117.85,0.0,1.0,0.0,1e-05]
[1780725848299,140.1,61117.85,0.0,1.0,0.0,1e-05]
[1780725849789,140.1,61121.06,0.0,1.0,0.0,1e-05]
[1780725850796,140.1,61117.27,0.0,1.0,0.0,1e-05]
[1780725851802,140.1,61135.38,0.0,1.0,0.0,1e-05]
[1780725852810,140.1,61141.52,0.0,1.0,0.0,1e-05]
[1780725853817,140.1,61131.8,0.0,1.0,0.0,1e-05]
[1780725854825,140.1,61130.26,0.0,1.0,0.0,1e-05]
[1780725856187,140.1,61130.43,0.0,1.0,0.0,1e-05]
[1780725856824,140.1,61130.43,0.0,1.0,0.0,1e-05]
[1780725856838,140.1,61142.45,0.0,1.0,0.0,1e-05]
[1780725857964,140.1,61142.45,0.0,1.0,0.0,1e-05]
[1780725858031,140.1,61154.86,0.0,1.0,0.0,1e-05]
[1780725858855,140.1,61165.22,0.0,1.0,0.0,1e-05]
[1780725859865,140.1,61161.49,0.0,1.0,0.0,1e-05]
[1780725860872,140.1,61152.75,0.0,1.0,0.0,1e-05]
[1780725861879,140.1,61139.78,0.0,1.0,0.0,1e-05]
[1780725862886,140.1,61136.88,0.0,1.0,0.0,1e-05]
[1780725863280,140.1,61136.88,0.0,1.0,0.0,1e-05]
[1780725863893,140.1,61134.51,0.0,1.0,0.0,1e-05]
[1780725864899,140.1,61130.6,0.0,1.0,0.0,1e-05]
[1780725865907,140.1,61129.84,0.0,1.0,0.0,1e-05]
[1780725866914,140.1,61127.42,0.0,1.0,0.0,1e-05]
[1780725867920,140.1,61125.65,0.0,1.0,0.0,1e-05]
[1780725868929,140.1,61121.66,0.0,1.0,0.0,1e-05]
[1780725869935,140.1,61124.36,0.0,1.0,0.0,1e-05]
[1780725870942,140.1,61123.55,0.0,1.0,0.0,1e-05]
[1780725871949,140.1,61120.85,0.0,1.0,0.0,1e-05]
[1780725872957,140.1,61117.46,0.0,1.0,0.0,1e-05]
[1780725873965,140.1,61107.14,0.0,1.0,0.0,1e-05]
[1780725874886,140.1,61107.14,0.0,1.0,0.0,1e-05]
[1780725874975,140.1,61093.06,0.0,1.0,0.0,1e-05]
[1780725875982,140.1,61100.9,0.0,1.0,0.0,1e-05]
[1780725876989,140.1,61103.96,0.0,1.0,0.0,1e-05]
[1780725877996,140.1,61106.39,0.0,1.0,0.0,1e-05]
[1780725878515,140.1,61106.39,0.0,1.0,0.0,1e-05]
[1780725879131,140.1,61106.95,0.0,1.0,0.0,1e-05]
[1780725881835,140.1,61113.08,0.0,1.0,0.0,1e-05]
[1780725882028,140.1,61143.12,0.0,1.0,0.0,1e-05]
[1780725883035,140.1,61159.64,0.0,1.0,0.0,1e-05]
[1780725884046,140.1,61166.88,0.0,1.0,0.0,1e-05]
[1780725885054,140.1,61170.81,0.0,1.0,0.0,1e-05]
[1780725885724,140.1,61170.81,0.0,1.0,0.0,1e-05]
[1780725886098,140.1,61175.82,0.0,1.0,0.0,1e-05]
[1780725887084,140.1,61235.5,0.0,1.0,0.0,1e-05]
[1780725888516,140.1,61233.65,0.0,1.0,0.0,1e-05]
[1780725889102,140.1,61206.74,0.0,1.0,0.0,1e-05]
[1780725890111,140.1,61188.87,0.0,1.0,0.0,1e-05]
[1780725891163,140.1,61167.91,0.0,1.0,0.0,1e-05]
[1780725892170,140.1,61169.89,0.0,1.0,0.0,1e-05]
[1780725893177,140.1,61157.32,0.0,1.0,0.0,1e-05]
[1780725894051,140.1,61157.32,0.0,1.0,0.0,1e-05]
[1780725894184,140.1,61154.06,0.0,1.0,0.0,1e-05]
[1780725895191,140.1,61143.79,0.0,1.0,0.0,1e-05]
[1780725896028,140.1,61143.79,0.0,1.0,0.0,1e-05]
[1780725896198,140.1,61133.97,0.0,1.0,0.0,1e-05]
[1780725896261,140.1,61133.97,0.0,1.0,0.0,1e-05]
[1780725898212,140.1,61131.55,0.0,1.0,0.0,1e-05]
[1780725900087,140.1,61127.51,0.0,1.0,0.0,1e-05]
[1780725901234,140.1,61113.48,0.0,1.0,0.0,1e-05]
[1780725902246,140.1,61125.05,0.0,1.0,0.0,1e-05]
[1780725905701,140.1,61131.64,0.0,1.0,0.0,1e-05]
[1780725905810,140.1,61134.96,0.0,1.0,0.0,1e-05]
[1780725906277,140.1,61187.69,0.0,1.0,0.0,1e-05]
[1780725907284,140.1,61198.72,0.0,1.0,0.0,1e-05]
[1780725908309,140.1,61199.18,0.0,1.0,0.0,1e-05]
[1780725909554,140.1,61199.18,0.0,1.0,0.0,1e-05]
[1780725909572,140.1,61202.63,0.0,1.0,0.0,1e-05]
[1780725911573,140.1,61199.85,0.0,1.0,0.0,1e-05]
[1780725911671,140.1,61192.58,0.0,1.0,0.0,1e-05]
[1780725913550,140.1,61189.0,0.0,1.0,0.0,1e-05]
[1780725913649,140.1,61184.34,0.0,1.0,0.0,1e-05]
[1780725914355,140.1,61177.44,0.0,1.0,0.0,1e-05]
[1780725915446,140.1,61166.19,0.0,1.0,0.0,1e-05]
[1780725916371,140.1,61162.86,0.0,1.0,0.0,1e-05]
[1780725917378,140.1,61169.67,0.0,1.0,0.0,1e-05]
[1780725918385,140.1,61176.33,0.0,1.0,0.0,1e-05]
[1780725920399,140.1,61187.25,0.0,1.0,0.0,1e-05]
[1780725921533,140.1,61187.25,0.0,1.0,0.0,1e-05]
[1780725921618,140.1,61194.75,0.0,1.0,0.0,1e-05]
[1780725922413,140.1,61188.02,0.0,1.0,0.0,1e-05]
[1780725924427,140.1,61176.18,0.0,1.0,0.0,1e-05]
[1780725925528,140.1,61176.18,0.0,1.0,0.0,1e-05]
[1780725927448,140.1,61159.25,0.0,1.0,0.0,1e-05]
[1780725928455,140.1,61157.42,0.0,1.0,0.0,1e-05]
[1780725930469,140.1,61149.25,0.0,1.0,0.0,1e-05]
[1780725931518,140.1,61149.25,0.0,1.0,0.0,1e-05]
[1780725933517,140.1,61145.95,0.0,1.0,0.0,1e-05]
[1780725935504,140.1,61131.9,0.0,1.0,0.0,1e-05]
[1780725936511,140.1,61127.85,0.0,1.0,0.0,1e-05]
[1780725938525,140.1,61136.2,0.0,1.0,0.0,1e-05]
[1780725942553,140.1,61147.59,0.0,1.0,0.0,1e-05]
[1780725943560,140.1,61145.77,0.0,1.0,0.0,1e-05]
[1780725947588,140.1,61133.59,0.0,1.0,0.0,1e-05]
[1780725948595,140.1,61128.71,0.0,1.0,0.0,1e-05]
[1780725950610,140.1,61124.56,0.0,1.0,0.0,1e-05]
[1780725955644,140.1,61119.89,0.0,1.0,0.0,1e-05]
[1780725959801,140.1,61117.69,0.0,1.0,0.0,1e-05]
[1780725959894,140.1,61110.42,0.0,1.0,0.0,1e-05]
[1780725960680,140.1,61102.89,0.0,1.0,0.0,1e-05]
[1780725961687,140.1,61104.18,0.0,1.0,0.0,1e-05]
[1780725962694,140.1,61094.94,0.0,1.0,0.0,1e-05]
[1780725963721,140.1,61079.68,0.0,1.0,0.0,1e-05]
[1780725964722,140.1,61070.16,0.0,1.0,0.0,1e-05]
[1780725965729,140.1,61068.42,0.0,1.0,0.0,1e-05]
[1780725966734,140.1,61068.62,0.0,1.0,0.0,1e-05]
[1780725971771,140.1,61074.0,0.0,1.0,0.0,1e-05]
[1780725976806,140.1,61073.22,0.0,1.0,0.0,1e-05]
[1780725979827,140.1,61060.57,0.0,1.0,0.0,1e-05]
[1780725980834,140.1,61057.38,0.0,1.0,0.0,1e-05]
[1780725985869,140.1,61050.27,0.0,1.0,0.0,1e-05]
[1780725987883,140.1,61042.77,0.0,1.0,0.0,1e-05]
[1780725989427,140.1,61040.09,0.0,1.0,0.0,1e-05]
[1780725991521,140.1,61043.58,0.0,1.0,0.0,1e-05]
[1780725996016,140.1,61048.31,0.0,1.0,0.0,1e-05]
[1780725996028,140.1,61051.67,0.0,1.0,0.0,1e-05]
[1780725996949,140.1,61057.44,0.0,1.0,0.0,1e-05]
[1780725997956,140.1,61058.26,0.0,1.0,0.0,1e-05]
[1780725998964,140.1,61060.4,0.0,1.0,0.0,1e-05]
[1780725999970,140.1,61046.37,0.0,1.0,0.0,1e-05]
[1780726000977,140.1,61040.15,0.0,1.0,0.0,1e-05]
[1780726002046,140.1,61040.15,0.0,1.0,0.0,1e-05]
[1780726002112,140.1,61038.73,0.0,1.0,0.0,1e-05]
[1780726002991,140.1,61041.3,0.0,1.0,0.0,1e-05]
[1780726004015,140.1,61042.42,0.0,1.0,0.0,1e-05]
[1780726005018,140.1,61046.21,0.0,1.0,0.0,1e-05]
[1780726006025,140.1,61046.79,0.0,1.0,0.0,1e-05]
[1780726007032,140.1,61045.51,0.0,1.0,0.0,1e-05]
[1780726008039,140.1,61042.83,0.0,1.0,0.0,1e-05]
[1780726010053,140.1,61038.26,0.0,1.0,0.0,1e-05]
[1780726011060,140.1,61030.31,0.0,1.0,0.0,1e-05]
[1780726012067,140.1,61035.4,0.0,1.0,0.0,1e-05]
[1780726014087,140.1,61043.61,0.0,1.0,0.0,1e-05]
[1780726015094,140.1,61043.07,0.0,1.0,0.0,1e-05]
[1780726016101,140.1,61038.33,0.0,1.0,0.0,1e-05]
[1780726018115,140.1,61034.5,0.0,1.0,0.0,1e-05]
[1780726019125,140.1,61026.78,0.0,1.0,0.0,1e-05]
[1780726020384,140.1,61025.21,0.0,1.0,0.0,1e-05]
[1780726021136,140.1,61027.65,0.0,1.0,0.0,1e-05]
[1780726022145,140.1,61032.66,0.0,1.0,0.0,1e-05]
[1780726023152,140.1,61037.17,0.0,1.0,0.0,1e-05]
[1780726024159,140.1,61027.22,0.0,1.0,0.0,1e-05]
[1780726025166,140.1,61030.05,0.0,1.0,0.0,1e-05]
[1780726026173,140.1,61024.66,0.0,1.0,0.0,1e-05]
[1780726027180,140.1,61017.51,0.0,1.0,0.0,1e-05]
[1780726028187,140.1,61018.59,0.0,1.0,0.0,1e-05]
[1780726029195,140.1,61017.14,0.0,1.0,0.0,1e-05]
[1780726030202,140.1,61013.89,0.0,1.0,0.0,1e-05]
[1780726031209,140.1,61011.26,0.0,1.0,0.0,1e-05]
[1780726032225,140.1,61009.3,0.0,1.0,0.0,1e-05]
[1780726033247,140.1,61003.46,0.0,1.0,0.0,1e-05]
[1780726033998,140.1,61003.46,0.0,1.0,0.0,1e-05]
[1780726034253,140.1,60994.25,0.0,1.0,0.0,1e-05]
[1780726035260,140.1,61008.23,0.0,1.0,0.0,1e-05]
[1780726036274,140.1,61013.6,0.0,1.0,0.0,1e-05]
[1780726037283,140.1,61014.71,0.0,1.0,0.0,1e-05]
[1780726038290,140.1,61016.05,0.0,1.0,0.0,1e-05]
[1780726038772,140.1,61016.05,0.0,1.0,0.0,1e-05]
[1780726039297,140.1,61021.73,0.0,1.0,0.0,1e-05]
[1780726039823,140.1,61021.73,0.0,1.0,0.0,1e-05]
[1780726040304,140.1,61027.7,0.0,1.0,0.0,1e-05]
[1780726041311,140.1,61030.17,0.0,1.0,0.0,1e-05]
[1780726042998,140.1,61028.58,0.0,1.0,0.0,1e-05]
[1780726043325,140.1,61037.7,0.0,1.0,0.0,1e-05]
[1780726044332,140.1,61026.97,0.0,1.0,0.0,1e-05]
[1780726045020,140.1,61026.97,0.0,1.0,0.0,1e-05]
[1780726045339,140.1,61024.15,0.0,1.0,0.0,1e-05]
[1780726050377,140.1,61010.76,0.0,1.0,0.0,1e-05]
[1780726051384,140.1,61011.02,0.0,1.0,0.0,1e-05]
[1780726053400,140.1,61020.47,0.0,1.0,0.0,1e-05]
[1780726054407,140.1,61020.07,0.0,1.0,0.0,1e-05]
[1780726059442,140.1,61022.98,0.0,1.0,0.0,1e-05]
[1780726062463,140.1,61013.23,0.0,1.0,0.0,1e-05]
[1780726063470,140.1,61008.48,0.0,1.0,0.0,1e-05]
[1780726065056,140.1,61008.48,0.0,1.0,0.0,1e-05]
[1780726067498,140.1,60999.52,0.0,1.0,0.0,1e-05]
[1780726069016,140.1,60999.52,0.0,1.0,0.0,1e-05]
[1780726073542,140.1,61013.03,0.0,1.0,0.0,1e-05]
[1780726074549,140.1,61008.86,0.0,1.0,0.0,1e-05]
[1780726077027,140.1,61014.41,0.0,1.0,0.0,1e-05]
[1780726077251,140.1,61014.41,0.0,1.0,0.0,1e-05]
[1780726077347,140.1,61014.09,0.0,1.0,0.0,1e-05]
[1780726077570,140.1,61017.65,0.0,1.0,0.0,1e-05]
[1780726078577,140.1,61003.04,0.0,1.0,0.0,1e-05]
[1780726079584,140.1,61001.03,0.0,1.0,0.0,1e-05]
[1780726080591,140.1,61000.0,0.0,1.0,0.0,1e-05]
[1780726081927,140.1,61000.0,0.0,1.0,0.0,1e-05]
[1780726081962,140.1,61005.61,0.0,1.0,0.0,1e-05]
[1780726082605,140.1,61009.81,0.0,1.0,0.0,1e-05]
[1780726083612,140.1,61008.44,0.0,1.0,0.0,1e-05]
[1780726084619,140.1,61012.14,0.0,1.0,0.0,1e-05]
[1780726085626,140.1,61011.56,0.0,1.0,0.0,1e-05]
[1780726086638,140.1,61014.49,0.0,1.0,0.0,1e-05]
[1780726087645,140.1,61016.11,0.0,1.0,0.0,1e-05]
[1780726088652,140.1,61012.29,0.0,1.0,0.0,1e-05]
[1780726089659,140.1,61019.66,0.0,1.0,0.0,1e-05]
[1780726090666,140.1,61024.54,0.0,1.0,0.0,1e-05]
[1780726092680,140.1,61019.67,0.0,1.0,0.0,1e-05]
[1780726093687,140.1,61020.66,0.0,1.0,0.0,1e-05]
[1780726094694,140.1,61015.29,0.0,1.0,0.0,1e-05]
[1780726095701,140.1,61014.02,0.0,1.0,0.0,1e-05]
[1780726097161,140.1,61014.02,0.0,1.0,0.0,1e-05]
[1780726097235,140.1,61033.2,0.0,1.0,0.0,1e-05]
[1780726097724,140.1,61073.77,0.0,1.0,0.0,1e-05]
[1780726098784,140.1,61076.92,0.0,1.0,0.0,1e-05]
[1780726100414,140.1,61076.92,0.0,1.0,0.0,1e-05]
[1780726100747,140.1,61077.13,0.0,1.0,0.0,1e-05]
[1780726102595,140.1,61076.66,0.0,1.0,0.0,1e-05]
[1780726102761,140.1,61068.92,0.0,1.0,0.0,1e-05]
[1780726103768,140.1,61063.23,0.0,1.0,0.0,1e-05]
[1780726104518,140.1,61063.23,0.0,1.0,0.0,1e-05]
[1780726104749,140.1,61063.23,0.0,1.0,0.0,1e-05]
[1780726104775,140.1,61063.09,0.0,1.0,0.0,1e-05]
[1780726105782,140.1,61070.23,0.0,1.0,0.0,1e-05]
[1780726106789,140.1,61071.09,0.0,1.0,0.0,1e-05]
[1780726107796,140.1,61071.79,0.0,1.0,0.0,1e-05]
[1780726109810,140.1,61073.4,0.0,1.0,0.0,1e-05]
[1780726110817,140.1,61070.64,0.0,1.0,0.0,1e-05]
[1780726111824,140.1,61070.62,0.0,1.0,0.0,1e-05]
[1780726112831,140.1,61067.7,0.0,1.0,0.0,1e-05]
[1780726113843,140.1,61061.63,0.0,1.0,0.0,1e-05]
[1780726114849,140.1,61068.38,0.0,1.0,0.0,1e-05]
[1780726115856,140.1,61064.6,0.0,1.0,0.0,1e-05]
[1780726116524,140.1,61064.6,0.0,1.0,0.0,1e-05]
[1780726116863,140.1,61064.7,0.0,1.0,0.0,1e-05]
[1780726118877,140.1,61059.5,0.0,1.0,0.0,1e-05]
[1780726119884,140.1,61061.43,0.0,1.0,0.0,1e-05]
[1780726120891,140.1,61069.1,0.0,1.0,0.0,1e-05]
[1780726122367,140.1,61069.1,0.0,1.0,0.0,1e-05]
[1780726122473,140.1,61076.25,0.0,1.0,0.0,1e-05]
[1780726122551,140.1,61076.25,0.0,1.0,0.0,1e-05]
[1780726122905,140.1,61097.28,0.0,1.0,0.0,1e-05]
[1780726123912,140.1,61096.35,0.0,1.0,0.0,1e-05]
[1780726124920,140.1,61092.37,0.0,1.0,0.0,1e-05]
[1780726125927,140.1,61090.47,0.0,1.0,0.0,1e-05]
[1780726126934,140.1,61084.87,0.0,1.0,0.0,1e-05]
[1780726128124,140.1,61084.87,0.0,1.0,0.0,1e-05]
[1780726128195,140.1,61083.05,0.0,1.0,0.0,1e-05]
[1780726128948,140.1,61067.78,0.0,1.0,0.0,1e-05]
[1780726130113,140.1,61067.78,0.0,1.0,0.0,1e-05]
[1780726130150,140.1,61073.19,0.0,1.0,0.0,1e-05]
[1780726130962,140.1,61080.16,0.0,1.0,0.0,1e-05]
[1780726131969,140.1,61079.83,0.0,1.0,0.0,1e-05]
[1780726132533,140.1,61079.83,0.0,1.0,0.0,1e-05]
[1780726132976,140.1,61078.03,0.0,1.0,0.0,1e-05]
[1780726134448,140.1,61078.03,0.0,1.0,0.0,1e-05]
[1780726134516,140.1,61079.09,0.0,1.0,0.0,1e-05]
[1780726134990,140.1,61070.72,0.0,1.0,0.0,1e-05]
[1780726135997,140.1,61069.53,0.0,1.0,0.0,1e-05]
[1780726137006,140.1,61067.23,0.0,1.0,0.0,1e-05]
[1780726138012,140.1,61062.62,0.0,1.0,0.0,1e-05]
[1780726139019,140.1,61057.46,0.0,1.0,0.0,1e-05]
[1780726140035,140.1,61060.82,0.0,1.0,0.0,1e-05]
[1780726141037,140.1,61058.16,0.0,1.0,0.0,1e-05]
[1780726142237,140.1,61058.16,0.0,1.0,0.0,1e-05]
[1780726142290,140.1,61047.6,0.0,1.0,0.0,1e-05]
[1780726143055,140.1,61038.84,0.0,1.0,0.0,1e-05]
[1780726144065,140.1,61038.47,0.0,1.0,0.0,1e-05]
[1780726145072,140.1,61034.61,0.0,1.0,0.0,1e-05]
[1780726146079,140.1,61045.25,0.0,1.0,0.0,1e-05]
[1780726147086,140.1,61044.32,0.0,1.0,0.0,1e-05]
[1780726148093,140.1,61041.46,0.0,1.0,0.0,1e-05]
[1780726148623,140.1,61041.46,0.0,1.0,0.0,1e-05]
[1780726148719,140.1,61041.46,0.0,1.0,0.0,1e-05]
[1780726149100,140.1,61051.06,0.0,1.0,0.0,1e-05]
[1780726150107,140.1,61050.71,0.0,1.0,0.0,1e-05]
[1780726151122,140.1,61039.0,0.0,1.0,0.0,1e-05]
[1780726152025,140.1,61039.0,0.0,1.0,0.0,1e-05]
[1780726152129,140.1,61035.22,0.0,1.0,0.0,1e-05]
[1780726153136,140.1,61032.3,0.0,1.0,0.0,1e-05]
[1780726154520,140.1,61032.3,0.0,1.0,0.0,1e-05]
[1780726154143,140.1,61031.22,0.0,1.0,0.0,1e-05]
[1780726155240,140.1,61031.22,0.0,1.0,0.0,1e-05]
[1780726155328,140.1,61027.59,0.0,1.0,0.0,1e-05]
[1780726156160,140.1,61024.58,0.0,1.0,0.0,1e-05]
[1780726157167,140.1,61023.91,0.0,1.0,0.0,1e-05]
[1780726158174,140.1,61022.4,0.0,1.0,0.0,1e-05]
[1780726159181,140.1,61021.06,0.0,1.0,0.0,1e-05]
[1780726160204,140.1,61020.02,0.0,1.0,0.0,1e-05]
[1780726161210,140.1,61022.42,0.0,1.0,0.0,1e-05]
[1780726162217,140.1,61021.93,0.0,1.0,0.0,1e-05]
[1780726163224,140.1,61015.81,0.0,1.0,0.0,1e-05]
[1780726164230,140.1,61014.23,0.0,1.0,0.0,1e-05]
[1780726165238,140.1,61016.71,0.0,1.0,0.0,1e-05]
[1780726166245,140.1,61017.33,0.0,1.0,0.0,1e-05]
[1780726167252,140.1,61014.98,0.0,1.0,0.0,1e-05]
[1780726168259,140.1,61020.63,0.0,1.0,0.0,1e-05]
[1780726169266,140.1,61024.88,0.0,1.0,0.0,1e-05]
[1780726170279,140.1,61023.35,0.0,1.0,0.0,1e-05]
[1780726171286,140.1,61036.01,0.0,1.0,0.0,1e-05]
[1780726172294,140.1,61038.26,0.0,1.0,0.0,1e-05]
[1780726172832,140.1,61038.26,0.0,1.0,0.0,1e-05]
[1780726173300,140.1,61048.36,0.0,1.0,0.0,1e-05]
[1780726174307,140.1,61045.68,0.0,1.0,0.0,1e-05]
[1780726175314,140.1,61053.46,0.0,1.0,0.0,1e-05]
[1780726176152,140.1,61053.46,0.0,1.0,0.0,1e-05]
[1780726176321,140.1,61067.7,0.0,1.0,0.0,1e-05]
[1780726177328,140.1,61083.94,0.0,1.0,0.0,1e-05]
[1780726178335,140.1,61084.34,0.0,1.0,0.0,1e-05]
[1780726179342,140.1,61085.99,0.0,1.0,0.0,1e-05]
[1780726180349,140.1,61087.54,0.0,1.0,0.0,1e-05]
[1780726181356,140.1,61091.87,0.0,1.0,0.0,0.0]
[1780726182030,140.1,61091.87,0.0,1.0,0.0,0.0]
[1780726182365,140.1,61100.15,0.0,1.0,0.0,0.0]
[1780726183370,140.1,61107.89,0.0,1.0,0.0,0.0]
[1780726183765,140.1,61107.89,0.0,1.0,0.0,0.0]
[1780726184377,140.1,61106.76,0.0,1.0,0.0,0.0]
[1780726185383,140.1,61114.12,0.0,1.0,0.0,0.0]
[1780726186391,140.1,61117.45,0.0,1.0,0.0,0.0]
[1780726187398,140.1,61114.7,0.0,1.0,0.0,0.0]
[1780726188405,140.1,61107.6,0.0,1.0,0.0,0.0]
[1780726189412,140.1,61105.76,0.0,1.0,0.0,0.0]
[1780726190419,140.1,61101.78,0.0,1.0,0.0,0.0]
[1780726191426,140.1,61101.17,0.0,1.0,0.0,0.0]
[1780726192433,140.1,61099.82,0.0,1.0,0.0,0.0]
[1780726193440,140.1,61098.21,0.0,1.0,0.0,0.0]
[1780726194552,140.1,61098.21,0.0,1.0,0.0,0.0]
[1780726194447,140.1,61093.47,0.0,1.0,0.0,0.0]
[1780726195454,140.1,61091.96,0.0,1.0,0.0,0.0]
[1780726196461,140.1,61091.3,0.0,1.0,0.0,0.0]
[1780726197468,140.1,61090.29,0.0,1.0,0.0,0.0]
[1780726198475,140.1,61089.96,0.0,1.0,0.0,0.0]
[1780726199482,140.1,61088.85,0.0,1.0,0.0,0.0]
[1780726200491,140.1,61090.03,0.0,1.0,0.0,0.0]
[1780726201497,140.1,61100.52,0.0,1.0,0.0,0.0]
[1780726202504,140.1,61108.37,0.0,1.0,0.0,0.0]
[1780726203516,140.1,61114.54,0.0,1.0,0.0,0.0]
[1780726205534,140.1,61111.16,0.0,1.0,0.0,0.0]
[1780726206541,140.1,61107.7,0.0,1.0,0.0,0.0]
[1780726207558,140.1,61116.84,0.0,1.0,0.0,0.0]
[1780726208364,140.1,61116.84,0.0,1.0,0.0,0.0]
[1780726208562,140.1,61136.14,0.0,1.0,0.0,0.0]
[1780726209567,140.1,61136.33,0.0,1.0,0.0,0.0]
[1780726210574,140.1,61129.94,0.0,1.0,0.0,0.0]
[1780726211583,140.1,61127.64,0.0,1.0,0.0,0.0]
[1780726211626,140.1,61127.64,0.0,1.0,0.0,0.0]
[1780726212588,140.1,61133.8,0.0,1.0,0.0,0.0]
[1780726213535,140.1,61133.8,0.0,1.0,0.0,0.0]
[1780726213595,140.1,61135.61,0.0,1.0,0.0,0.0]
[1780726214009,140.1,61135.61,0.0,1.0,0.0,0.0]
[1780726214602,140.1,61134.85,0.0,1.0,0.0,0.0]
[1780726216616,140.1,61133.0,0.0,1.0,0.0,0.0]
[1780726217520,140.1,61133.0,0.0,1.0,0.0,0.0]
[1780726217615,140.1,61133.0,0.0,1.0,0.0,0.0]
[1780726217650,140.1,61129.9,0.0,1.0,0.0,0.0]
[1780726219536,140.1,61129.9,0.0,1.0,0.0,0.0]
[1780726219613,140.1,61117.88,0.0,1.0,0.0,0.0]
[1780726221656,140.1,61108.09,0.0,1.0,0.0,0.0]
[1780726222662,140.1,61099.09,0.0,1.0,0.0,0.0]
[1780726223672,140.1,61089.99,0.0,1.0,0.0,0.0]
[1780726225777,140.1,61082.3,0.0,1.0,0.0,1e-05]
[1780726227603,140.1,61061.76,0.0,1.0,0.0,1e-05]
[1780726227910,140.1,61054.07,0.0,1.0,0.0,1e-05]
[1780726228714,140.1,61054.48,0.0,1.0,0.0,1e-05]
[1780726231506,140.1,61052.3,0.0,1.0,0.0,1e-05]
[1780726231601,140.1,61047.05,0.0,1.0,0.0,1e-05]
[1780726231748,140.1,61047.05,0.0,1.0,0.0,1e-05]
[1780726231847,140.1,61044.42,0.0,1.0,0.0,1e-05]
[1780726233517,140.1,61044.42,0.0,1.0,0.0,1e-05]
[1780726233597,140.1,61041.43,0.0,1.0,0.0,1e-05]
[1780726233749,140.1,61040.1,0.0,1.0,0.0,1e-05]
[1780726234756,140.1,61047.55,0.0,1.0,0.0,1e-05]
[1780726235763,140.1,61040.04,0.0,1.0,0.0,1e-05]
[1780726237513,140.1,61040.04,0.0,1.0,0.0,1e-05]
[1780726237612,140.1,61035.13,0.0,1.0,0.0,1e-05]
[1780726237778,140.1,61029.5,0.0,1.0,0.0,1e-05]
[1780726238785,140.1,61023.72,0.0,1.0,0.0,1e-05]
[1780726239793,140.1,61017.91,0.0,1.0,0.0,1e-05]
[1780726240813,140.1,61012.5,0.0,1.0,0.0,1e-05]
[1780726241815,140.1,61011.47,0.0,1.0,0.0,1e-05]
[1780726242821,140.1,61024.86,0.0,1.0,0.0,1e-05]
[1780726243828,140.1,61019.95,0.0,1.0,0.0,1e-05]
[1780726244835,140.1,61019.48,0.0,1.0,0.0,1e-05]
[1780726245842,140.1,61007.28,0.0,1.0,0.0,1e-05]
[1780726246850,140.1,60992.0,0.0,1.0,0.0,1e-05]
[1780726247858,140.1,60987.72,0.0,1.0,0.0,1e-05]
[1780726248864,140.1,60980.44,0.0,1.0,0.0,1e-05]
[1780726249872,140.1,60977.26,0.0,1.0,0.0,1e-05]
[1780726250879,140.1,60991.78,0.0,1.0,0.0,1e-05]
[1780726251886,140.1,60992.32,0.0,1.0,0.0,1e-05]
[1780726252893,140.1,60997.13,0.0,1.0,0.0,1e-05]
[1780726254910,140.1,60991.64,0.0,1.0,0.0,1e-05]
[1780726255919,140.1,60992.82,0.0,1.0,0.0,1e-05]
[1780726256924,140.1,60992.14,0.0,1.0,0.0,1e-05]
[1780726257932,140.1,60993.85,0.0,1.0,0.0,1e-05]
[1780726258938,140.1,60987.95,0.0,1.0,0.0,1e-05]
[1780726259945,140.1,60990.59,0.0,1.0,0.0,1e-05]
[1780726260952,140.1,60994.74,0.0,1.0,0.0,1e-05]
[1780726261959,140.1,60997.63,0.0,1.0,0.0,1e-05]
[1780726262966,140.1,61005.95,0.0,1.0,0.0,1e-05]
[1780726263973,140.1,61004.48,0.0,1.0,0.0,1e-05]
[1780726264981,140.1,61005.39,0.0,1.0,0.0,1e-05]
[1780726265987,140.1,61003.36,0.0,1.0,0.0,1e-05]
[1780726266994,140.1,61001.26,0.0,1.0,0.0,1e-05]
[1780726268002,140.1,60998.05,0.0,1.0,0.0,1e-05]
[1780726269008,140.1,60995.16,0.0,1.0,0.0,1e-05]
[1780726270027,140.1,60988.33,0.0,1.0,0.0,1e-05]
[1780726271034,140.1,60988.79,0.0,1.0,0.0,1e-05]
[1780726272043,140.1,60989.91,0.0,1.0,0.0,1e-05]
[1780726273049,140.1,60994.67,0.0,1.0,0.0,1e-05]
[1780726274056,140.1,60997.85,0.0,1.0,0.0,1e-05]
[1780726276070,140.1,60995.57,0.0,1.0,0.0,1e-05]
[1780726277077,140.1,60994.69,0.0,1.0,0.0,1e-05]
[1780726278084,140.1,60995.22,0.0,1.0,0.0,1e-05]
[1780726280098,140.1,60993.24,0.0,1.0,0.0,1e-05]
[1780726281105,140.1,60988.53,0.0,1.0,0.0,1e-05]
[1780726282112,140.1,60988.18,0.0,1.0,0.0,1e-05]
[1780726283119,140.1,60985.71,0.0,1.0,0.0,1e-05]
[1780726284126,140.1,60981.9,0.0,1.0,0.0,1e-05]
[1780726285133,140.1,60979.32,0.0,1.0,0.0,1e-05]
[1780726286140,140.1,60986.74,0.0,1.0,0.0,1e-05]
[1780726287147,140.1,60984.79,0.0,1.0,0.0,1e-05]
[1780726289161,140.1,60982.95,0.0,1.0,0.0,1e-05]
[1780726290178,140.1,60980.17,0.0,1.0,0.0,1e-05]
[1780726291179,140.1,60997.43,0.0,1.0,0.0,1e-05]
[1780726292186,140.1,60999.6,0.0,1.0,0.0,1e-05]
[1780726293193,140.1,60996.31,0.0,1.0,0.0,1e-05]
[1780726294199,140.1,60995.29,0.0,1.0,0.0,1e-05]
[1780726295207,140.1,60993.65,0.0,1.0,0.0,1e-05]
[1780726298228,140.1,60993.1,0.0,1.0,0.0,1e-05]
[1780726299235,140.1,60995.33,0.0,1.0,0.0,1e-05]
[1780726300242,140.1,60998.55,0.0,1.0,0.0,1e-05]
[1780726301249,140.1,61010.19,0.0,1.0,0.0,1e-05]
[1780726302257,140.1,61002.22,0.0,1.0,0.0,1e-05]
[1780726303264,140.1,61000.78,0.0,1.0,0.0,1e-05]
[1780726304271,140.1,60999.96,0.0,1.0,0.0,1e-05]
[1780726305279,140.1,61000.78,0.0,1.0,0.0,1e-05]
[1780726306286,140.1,61001.63,0.0,1.0,0.0,1e-05]
[1780726307119,140.1,61001.63,0.0,1.0,0.0,1e-05]
[1780726307293,140.1,60994.39,0.0,1.0,0.0,1e-05]
[1780726308299,140.1,60995.5,0.0,1.0,0.0,1e-05]
[1780726309528,140.1,60995.5,0.0,1.0,0.0,1e-05]
[1780726309747,140.1,60995.5,0.0,1.0,0.0,1e-05]
[1780726309536,140.1,60997.25,0.0,1.0,0.0,1e-05]
[1780726310314,140.1,61003.68,0.0,1.0,0.0,1e-05]
[1780726311702,140.1,61003.68,0.0,1.0,0.0,1e-05]
[1780726311709,140.1,60994.12,0.0,1.0,0.0,1e-05]
[1780726312328,140.1,60989.35,0.0,1.0,0.0,1e-05]
[1780726313335,140.1,60989.08,0.0,1.0,0.0,1e-05]
[1780726314342,140.1,60988.38,0.0,1.0,0.0,1e-05]
[1780726315185,140.1,60988.38,0.0,1.0,0.0,1e-05]
[1780726315357,140.1,61023.06,0.0,1.0,0.0,1e-05]
[1780726316363,140.1,61023.93,0.0,1.0,0.0,1e-05]
[1780726318682,140.1,61022.65,0.0,1.0,0.0,1e-05]
[1780726318713,140.1,61022.19,0.0,1.0,0.0,1e-05]
[1780726320759,140.1,61022.33,0.0,1.0,0.0,1e-05]
[1780726324864,140.1,61021.7,0.0,1.0,0.0,1e-05]
[1780726325023,140.1,61021.7,0.0,1.0,0.0,1e-05]
[1780726325433,140.1,61044.89,0.0,1.0,0.0,0.0]
[1780726326440,140.1,61039.98,0.0,1.0,0.0,0.0]
[1780726327447,140.1,61038.69,0.0,1.0,0.0,0.0]
[1780726328760,140.1,61038.69,0.0,1.0,0.0,0.0]
[1780726328454,140.1,61039.55,0.0,1.0,0.0,0.0]
[1780726329461,140.1,61038.13,0.0,1.0,0.0,0.0]
[1780726330468,140.1,61047.6,0.0,1.0,0.0,0.0]
[1780726331475,140.1,61052.32,0.0,1.0,0.0,0.0]
[1780726332482,140.1,61055.92,0.0,1.0,0.0,0.0]
[1780726333610,140.1,61055.92,0.0,1.0,0.0,0.0]
[1780726333665,140.1,61062.89,0.0,1.0,0.0,0.0]
[1780726334498,140.1,61064.16,0.0,1.0,0.0,0.0]
[1780726335756,140.1,61064.16,0.0,1.0,0.0,0.0]
[1780726335505,140.1,61065.58,0.0,1.0,0.0,0.0]
[1780726336512,140.1,61065.89,0.0,1.0,0.0,0.0]
[1780726337519,140.1,61075.57,0.0,1.0,0.0,0.0]
[1780726338526,140.1,61074.16,0.0,1.0,0.0,0.0]
[1780726339771,140.1,61074.16,0.0,1.0,0.0,0.0]
[1780726339806,140.1,61074.57,0.0,1.0,0.0,0.0]
[1780726340540,140.1,61074.3,0.0,1.0,0.0,0.0]
[1780726341547,140.1,61074.88,0.0,1.0,0.0,0.0]
[1780726342554,140.1,61082.09,0.0,1.0,0.0,0.0]
[1780726343561,140.1,61084.68,0.0,1.0,0.0,0.0]
[1780726344568,140.1,61080.56,0.0,1.0,0.0,0.0]
[1780726345575,140.1,61076.38,0.0,1.0,0.0,0.0]
[1780726346582,140.1,61068.15,0.0,1.0,0.0,0.0]
[1780726347589,140.1,61067.19,0.0,1.0,0.0,0.0]
[1780726348596,140.1,61060.93,0.0,1.0,0.0,0.0]
[1780726349202,140.1,61060.93,0.0,1.0,0.0,0.0]
[1780726349603,140.1,61048.37,0.0,1.0,0.0,0.0]
[1780726351616,140.1,61063.29,0.0,1.0,0.0,0.0]
[1780726353253,140.1,61065.19,0.0,1.0,0.0,0.0]
[1780726353635,140.1,61074.23,0.0,1.0,0.0,0.0]
[1780726354642,140.1,61087.23,0.0,1.0,0.0,0.0]
[1780726355649,140.1,61088.09,0.0,1.0,0.0,0.0]
[1780726356656,140.1,61087.29,0.0,1.0,0.0,0.0]
[1780726358670,140.1,61095.5,0.0,1.0,0.0,0.0]
[1780726360684,140.1,61094.73,0.0,1.0,0.0,0.0]
[1780726361269,140.1,61094.73,0.0,1.0,0.0,0.0]
[1780726363268,140.1,61098.0,0.0,1.0,0.0,0.0]
[1780726366729,140.1,61089.96,0.0,1.0,0.0,0.0]
[1780726371765,140.1,61084.91,0.0,1.0,0.0,0.0]
[1780726375793,140.1,61078.17,0.0,1.0,0.0,0.0]
[1780726378814,140.1,61064.3,0.0,1.0,0.0,0.0]
[1780726379319,140.1,61064.3,0.0,1.0,0.0,0.0]
[1780726379821,140.1,61063.1,0.0,1.0,0.0,0.0]
[1780726380966,140.1,61066.46,0.0,1.0,0.0,0.0]
[1780726381839,140.1,61089.35,0.0,1.0,0.0,0.0]
[1780726382854,140.1,61104.04,0.0,1.0,0.0,0.0]
[1780726383861,140.1,61114.18,0.0,1.0,0.0,0.0]
[1780726384704,140.1,61114.18,0.0,1.0,0.0,0.0]
[1780726384872,140.1,61127.19,0.0,1.0,0.0,0.0]
[1780726385878,140.1,61131.01,0.0,1.0,0.0,0.0]
[1780726386773,140.1,61131.01,0.0,1.0,0.0,0.0]
[1780726391921,140.1,61132.26,0.0,1.0,0.0,0.0]
[1780726396536,140.1,61129.26,0.0,1.0,0.0,0.0]
[1780726396556,140.1,61133.5,0.0,1.0,0.0,0.0]
[1780726396961,140.1,61147.02,0.0,1.0,0.0,0.0]
[1780726397969,140.1,61144.37,0.0,1.0,0.0,0.0]
[1780726399854,140.1,61144.37,0.0,1.0,0.0,0.0]
[1780726399892,140.1,61145.18,0.0,1.0,0.0,0.0]
[1780726402016,140.1,61142.37,0.0,1.0,0.0,0.0]
[1780726404015,140.1,61128.43,0.0,1.0,0.0,0.0]
[1780726406035,140.1,61127.74,0.0,1.0,0.0,0.0]
[1780726409049,140.1,61126.89,0.0,1.0,0.0,0.0]
[1780726410056,140.1,61126.25,0.0,1.0,0.0,0.0]
[1780726411064,140.1,61119.25,0.0,1.0,0.0,0.0]
[1780726412071,140.1,61112.09,0.0,1.0,0.0,0.0]
[1780726413145,140.1,61096.05,0.0,1.0,0.0,0.0]
[1780726414380,140.1,61089.26,0.0,1.0,0.0,0.0]
[1780726416109,140.1,61089.58,0.0,1.0,0.0,0.0]
[1780726418023,140.1,61084.39,0.0,1.0,0.0,0.0]
[1780726420137,140.1,61093.18,0.0,1.0,0.0,0.0]
[1780726422166,140.1,61103.45,0.0,1.0,0.0,0.0]
[1780726423169,140.1,61112.25,0.0,1.0,0.0,0.0]
[1780726424176,140.1,61113.5,0.0,1.0,0.0,0.0]
[1780726428084,140.1,61109.98,0.0,1.0,0.0,0.0]
[1780726428205,140.1,61106.46,0.0,1.0,0.0,0.0]
[1780726429212,140.1,61098.15,0.0,1.0,0.0,0.0]
[1780726430219,140.1,61096.89,0.0,1.0,0.0,0.0]
[1780726431226,140.1,61093.63,0.0,1.0,0.0,0.0]
[1780726432233,140.1,61089.38,0.0,1.0,0.0,0.0]
[1780726434027,140.1,61089.25,0.0,1.0,0.0,0.0]
[1780726434247,140.1,61088.38,0.0,1.0,0.0,0.0]
[1780726435254,140.1,61087.59,0.0,1.0,0.0,0.0]
[1780726436004,140.1,61087.59,0.0,1.0,0.0,0.0]
[1780726437268,140.1,61087.19,0.0,1.0,0.0,0.0]
[1780726438275,140.1,61085.17,0.0,1.0,0.0,0.0]
[1780726439282,140.1,61091.33,0.0,1.0,0.0,0.0]
[1780726440289,140.1,61091.91,0.0,1.0,0.0,0.0]
[1780726441296,140.1,61089.53,0.0,1.0,0.0,0.0]
[1780726442303,140.1,61094.56,0.0,1.0,0.0,0.0]
[1780726443310,140.1,61095.12,0.0,1.0,0.0,0.0]
[1780726444614,140.1,61099.04,0.0,1.0,0.0,0.0]
[1780726445324,140.1,61100.57,0.0,1.0,0.0,0.0]
[1780726446007,140.1,61100.57,0.0,1.0,0.0,0.0]
[1780726446247,140.1,61100.57,0.0,1.0,0.0,0.0]
[1780726446332,140.1,61099.5,0.0,1.0,0.0,0.0]
[1780726447338,140.1,61110.03,0.0,1.0,0.0,0.0]
[1780726448345,140.1,61110.11,0.0,1.0,0.0,0.0]
[1780726449352,140.1,61112.37,0.0,1.0,0.0,0.0]
[1780726450935,140.1,61112.37,0.0,1.0,0.0,0.0]
[1780726450973,140.1,61113.44,0.0,1.0,0.0,0.0]
[1780726451366,140.1,61114.11,0.0,1.0,0.0,0.0]
[1780726452375,140.1,61113.79,0.0,1.0,0.0,0.0]
[1780726453382,140.1,61108.85,0.0,1.0,0.0,0.0]
[1780726454236,140.1,61108.85,0.0,1.0,0.0,0.0]
[1780726454389,140.1,61099.1,0.0,1.0,0.0,0.0]
[1780726455648,140.1,61101.83,0.0,1.0,0.0,0.0]
[1780726456403,140.1,61119.38,0.0,1.0,0.0,0.0]
[1780726457410,140.1,61121.66,0.0,1.0,0.0,0.0]
[1780726458841,140.1,61120.88,0.0,1.0,0.0,0.0]
[1780726459811,140.1,61120.88,0.0,1.0,0.0,0.0]
[1780726459883,140.1,61125.9,0.0,1.0,0.0,0.0]
[1780726460431,140.1,61126.27,0.0,1.0,0.0,0.0]
[1780726461749,140.1,61126.27,0.0,1.0,0.0,0.0]
[1780726461848,140.1,61128.59,0.0,1.0,0.0,0.0]
[1780726462445,140.1,61130.55,0.0,1.0,0.0,0.0]
[1780726463452,140.1,61134.75,0.0,1.0,0.0,0.0]
[1780726464459,140.1,61134.0,0.0,1.0,0.0,0.0]
[1780726465765,140.1,61134.0,0.0,1.0,0.0,0.0]
[1780726465831,140.1,61131.77,0.0,1.0,0.0,0.0]
[1780726466473,140.1,61129.17,0.0,1.0,0.0,0.0]
[1780726467480,140.1,61127.47,0.0,1.0,0.0,0.0]
[1780726468487,140.1,61127.73,0.0,1.0,0.0,0.0]
[1780726469750,140.1,61127.73,0.0,1.0,0.0,0.0]
[1780726469784,140.1,61129.38,0.0,1.0,0.0,0.0]
[1780726474529,140.1,61121.16,0.0,1.0,0.0,0.0]
[1780726479564,140.1,61125.01,0.0,1.0,0.0,0.0]
[1780726484600,140.1,61120.98,0.0,1.0,0.0,0.0]
[1780726488628,140.1,61114.9,0.0,1.0,0.0,0.0]
[1780726491649,140.1,61121.92,0.0,1.0,0.0,0.0]
[1780726495677,140.1,61125.13,0.0,1.0,0.0,0.0]
[1780726497691,140.1,61134.06,0.0,1.0,0.0,0.0]
[1780726499705,140.1,61133.29,0.0,1.0,0.0,0.0]
[1780726502730,140.1,61125.22,0.0,1.0,0.0,0.0]
[1780726504744,140.1,61123.07,0.0,1.0,0.0,0.0]
[1780726509779,140.1,61122.15,0.0,1.0,0.0,0.0]
[1780726514816,140.1,61134.38,0.0,1.0,0.0,0.0]
[1780726515839,140.1,61145.34,0.0,1.0,0.0,0.0]
[1780726516839,140.1,61155.34,0.0,1.0,0.0,0.0]
[1780726517846,140.1,61165.28,0.0,1.0,0.0,0.0]
[1780726518853,140.1,61167.08,0.0,1.0,0.0,0.0]
[1780726519863,140.1,61170.38,0.0,1.0,0.0,0.0]
[1780726520869,140.1,61159.94,0.0,1.0,0.0,0.0]
[1780726522881,140.1,61166.17,0.0,1.0,0.0,0.0]
[1780726525903,140.1,61178.16,0.0,1.0,0.0,0.0]
[1780726529931,140.1,61175.56,0.0,1.0,0.0,0.0]
[1780726531948,140.1,61167.38,0.0,1.0,0.0,0.0]
[1780726532955,140.1,61159.54,0.0,1.0,0.0,0.0]
[1780726533961,140.1,61168.85,0.0,1.0,0.0,0.0]
[1780726534968,140.1,61172.65,0.0,1.0,0.0,0.0]
[1780726540016,140.1,61175.21,0.0,1.0,0.0,0.0]
[1780726543025,140.1,61169.05,0.0,1.0,0.0,0.0]
[1780726544032,140.1,61162.82,0.0,1.0,0.0,0.0]
[1780726546047,140.1,61154.63,0.0,1.0,0.0,0.0]
[1780726547054,140.1,61155.64,0.0,1.0,0.0,0.0]
[1780726551082,140.1,61139.94,0.0,1.0,0.0,0.0]
[1780726552089,140.1,61134.01,0.0,1.0,0.0,0.0]
[1780726554103,140.1,61133.18,0.0,1.0,0.0,0.0]
[1780726556117,140.1,61143.39,0.0,1.0,0.0,0.0]
[1780726557124,140.1,61140.95,0.0,1.0,0.0,0.0]
[1780726560146,140.1,61134.75,0.0,1.0,0.0,0.0]
[1780726565181,140.1,61140.84,0.0,1.0,0.0,0.0]
[1780726567208,140.1,61131.56,0.0,1.0,0.0,0.0]
[1780726568202,140.1,61139.05,0.0,1.0,0.0,0.0]
[1780726569209,140.1,61136.6,0.0,1.0,0.0,0.0]
[1780726572237,140.1,61136.97,0.0,1.0,0.0,0.0]
[1780726574251,140.1,61143.93,0.0,1.0,0.0,0.0]
[1780726579287,140.1,61141.15,0.0,1.0,0.0,0.0]
[1780726581303,140.1,61130.2,0.0,1.0,0.0,0.0]
[1780726582311,140.1,61137.24,0.0,1.0,0.0,0.0]
[1780726583318,140.1,61139.59,0.0,1.0,0.0,0.0]
[1780726585627,140.1,61137.43,0.0,1.0,0.0,0.0]
[1780726586491,140.1,61103.68,0.0,1.0,0.0,0.0]
[1780726587347,140.1,61093.95,0.0,1.0,0.0,0.0]
[1780726588352,140.1,61091.38,0.0,1.0,0.0,0.0]
[1780726589833,140.1,61091.38,0.0,1.0,0.0,0.0]
[1780726589918,140.1,61080.37,0.0,1.0,0.0,0.0]
[1780726590368,140.1,61072.61,0.0,1.0,0.0,0.0]
[1780726591376,140.1,61062.94,0.0,1.0,0.0,0.0]
[1780726592381,140.1,61061.55,0.0,1.0,0.0,0.0]
[1780726595784,140.1,61057.22,0.0,1.0,0.0,0.0]
[1780726595793,140.1,61048.75,0.0,1.0,0.0,0.0]
[1780726596410,140.1,61051.24,0.0,1.0,0.0,0.0]
[1780726601445,140.1,61052.65,0.0,1.0,0.0,0.0]
[1780726603459,140.1,61053.81,0.0,1.0,0.0,0.0]
[1780726607504,140.1,61046.43,0.0,1.0,0.0,0.0]
[1780726612540,140.1,61045.15,0.0,1.0,0.0,0.0]
[1780726617575,140.1,61044.73,0.0,1.0,0.0,0.0]
[1780726621603,140.1,61045.62,0.0,1.0,0.0,0.0]
[1780726622720,140.1,61045.62,0.0,1.0,0.0,0.0]
[1780726622754,140.1,61025.12,0.0,1.0,0.0,0.0]
[1780726623632,140.1,61039.91,0.0,1.0,0.0,0.0]
[1780726625968,140.1,61044.5,0.0,1.0,0.0,0.0]
[1780726628010,140.1,61046.52,0.0,1.0,0.0,0.0]
[1780726630694,140.1,61023.61,0.0,1.0,0.0,0.0]
[1780726631679,140.1,61041.06,0.0,1.0,0.0,0.0]
[1780726632686,140.1,61038.8,0.0,1.0,0.0,0.0]
[1780726634715,140.1,61036.18,0.0,1.0,0.0,0.0]
[1780726634747,140.1,61034.65,0.0,1.0,0.0,0.0]
[1780726636715,140.1,61033.86,0.0,1.0,0.0,0.0]
[1780726637722,140.1,61032.96,0.0,1.0,0.0,0.0]
[1780726638729,140.1,61033.58,0.0,1.0,0.0,0.0]
[1780726639737,140.1,61032.97,0.0,1.0,0.0,0.0]
[1780726640752,140.1,61023.93,0.0,1.0,0.0,0.0]
[1780726641756,140.1,61022.77,0.0,1.0,0.0,0.0]
[1780726642762,140.1,61024.01,0.0,1.0,0.0,0.0]
[1780726643520,140.1,61024.01,0.0,1.0,0.0,0.0]
[1780726643789,140.1,61013.07,0.0,1.0,0.0,0.0]
[1780726644783,140.1,61010.41,0.0,1.0,0.0,0.0]
[1780726647549,140.1,61011.32,0.0,1.0,0.0,0.0]
[1780726647804,140.1,61008.75,0.0,1.0,0.0,0.0]
[1780726652839,140.1,61007.16,0.0,1.0,0.0,0.0]
[1780726656868,140.1,61014.04,0.0,1.0,0.0,0.0]
[1780726657526,140.1,61014.04,0.0,1.0,0.0,0.0]
[1780726657748,140.1,61014.04,0.0,1.0,0.0,0.0]
[1780726657875,140.1,61013.86,0.0,1.0,0.0,0.0]
[1780726658796,140.1,61013.86,0.0,1.0,0.0,0.0]
[1780726658882,140.1,61014.49,0.0,1.0,0.0,0.0]
[1780726661905,140.1,61002.99,0.0,1.0,0.0,0.0]
[1780726665090,140.1,60998.59,0.0,1.0,0.0,0.0]
[1780726665144,140.1,60993.28,0.0,1.0,0.0,0.0]
[1780726668958,140.1,60989.87,0.0,1.0,0.0,0.0]
[1780726673992,140.1,60996.6,0.0,1.0,0.0,0.0]
[1780726679257,140.1,60991.42,0.0,1.0,0.0,0.0]
[1780726680053,140.1,61020.18,0.0,1.0,0.0,0.0]
[1780726683230,140.1,61020.46,0.0,1.0,0.0,0.0]
[1780726683239,140.1,61009.33,0.0,1.0,0.0,0.0]
[1780726684097,140.1,61008.17,0.0,1.0,0.0,0.0]
[1780726685276,140.1,61008.17,0.0,1.0,0.0,0.0]
[1780726685348,140.1,61016.1,0.0,1.0,0.0,0.0]
[1780726687268,140.1,61010.26,0.0,1.0,0.0,0.0]
[1780726689275,140.1,61004.04,0.0,1.0,0.0,0.0]
[1780726692168,140.1,61005.28,0.0,1.0,0.0,0.0]
[1780726694181,140.1,61008.62,0.0,1.0,0.0,0.0]
[1780726696195,140.1,60998.07,0.0,1.0,0.0,0.0]
[1780726698209,140.1,60996.01,0.0,1.0,0.0,0.0]
[1780726699226,140.1,60988.08,0.0,1.0,0.0,0.0]
[1780726701237,140.1,60979.22,0.0,1.0,0.0,0.0]
[1780726702244,140.1,60991.85,0.0,1.0,0.0,0.0]
[1780726703056,140.1,60991.85,0.0,1.0,0.0,0.0]
[1780726703251,140.1,60988.54,0.0,1.0,0.0,0.0]
[1780726704257,140.1,60988.12,0.0,1.0,0.0,0.0]
[1780726705007,140.1,60988.12,0.0,1.0,0.0,0.0]
[1780726705266,140.1,60988.87,0.0,1.0,0.0,0.0]
[1780726706272,140.1,60987.72,0.0,1.0,0.0,0.0]
[1780726707019,140.1,60987.72,0.0,1.0,0.0,0.0]
[1780726707279,140.1,60987.13,0.0,1.0,0.0,0.0]
[1780726708286,140.1,60987.83,0.0,1.0,0.0,0.0]
[1780726709293,140.1,60986.66,0.0,1.0,0.0,0.0]
[1780726710300,140.1,60990.19,0.0,1.0,0.0,0.0]
[1780726711307,140.1,60995.12,0.0,1.0,0.0,0.0]
[1780726713321,140.1,60987.11,0.0,1.0,0.0,0.0]
[1780726714253,140.1,60987.11,0.0,1.0,0.0,0.0]
[1780726714328,140.1,60988.99,0.0,1.0,0.0,0.0]
[1780726715335,140.1,60989.35,0.0,1.0,0.0,0.0]
[1780726716249,140.1,60989.35,0.0,1.0,0.0,0.0]
[1780726716342,140.1,60990.46,0.0,1.0,0.0,0.0]
[1780726717349,140.1,60990.07,0.0,1.0,0.0,0.0]
[1780726718356,140.1,60987.46,0.0,1.0,0.0,0.0]
[1780726719363,140.1,60986.57,0.0,1.0,0.0,0.0]
[1780726720270,140.1,60986.57,0.0,1.0,0.0,0.0]
[1780726720370,140.1,60985.06,0.0,1.0,0.0,0.0]
[1780726721377,140.1,60983.84,0.0,1.0,0.0,0.0]
[1780726721684,140.1,60983.84,0.0,1.0,0.0,0.0]
[1780726721752,140.1,60983.84,0.0,1.0,0.0,0.0]
[1780726722384,140.1,60983.14,0.0,1.0,0.0,0.0]
[1780726723395,140.1,60983.66,0.0,1.0,0.0,0.0]
[1780726724401,140.1,60982.36,0.0,1.0,0.0,0.0]
[1780726726417,140.1,60979.03,0.0,1.0,0.0,0.0]
[1780726728123,140.1,60979.03,0.0,1.0,0.0,0.0]
[1780726728248,140.1,60979.03,0.0,1.0,0.0,0.0]
[1780726728350,140.1,60982.19,0.0,1.0,0.0,0.0]
[1780726728430,140.1,60986.06,0.0,1.0,0.0,0.0]
[1780726729437,140.1,60986.59,0.0,1.0,0.0,0.0]
[1780726730444,140.1,60985.27,0.0,1.0,0.0,0.0]
[1780726731451,140.1,60984.24,0.0,1.0,0.0,0.0]
[1780726732458,140.1,60983.56,0.0,1.0,0.0,0.0]
[1780726733465,140.1,60986.12,0.0,1.0,0.0,0.0]
[1780726734472,140.1,60982.08,0.0,1.0,0.0,0.0]
[1780726735479,140.1,60981.81,0.0,1.0,0.0,0.0]
[1780726736486,140.1,60981.47,0.0,1.0,0.0,0.0]
[1780726738501,140.1,60982.63,0.0,1.0,0.0,0.0]
[1780726740515,140.1,60982.12,0.0,1.0,0.0,0.0]
[1780726741521,140.1,60983.56,0.0,1.0,0.0,0.0]
[1780726742534,140.1,60983.98,0.0,1.0,0.0,0.0]
[1780726743541,140.1,60984.58,0.0,1.0,0.0,0.0]
[1780726744548,140.1,60995.7,0.0,1.0,0.0,0.0]
[1780726745555,140.1,61000.96,0.0,1.0,0.0,0.0]
[1780726746563,140.1,61005.88,0.0,1.0,0.0,0.0]
[1780726747570,140.1,61005.64,0.0,1.0,0.0,0.0]
[1780726748577,140.1,61029.91,0.0,1.0,0.0,0.0]
[1780726749584,140.1,61029.9,0.0,1.0,0.0,0.0]
[1780726750591,140.1,61037.67,0.0,1.0,0.0,0.0]
[1780726751598,140.1,61033.24,0.0,1.0,0.0,0.0]
[1780726753054,140.1,61033.24,0.0,1.0,0.0,0.0]
[1780726753156,140.1,61028.33,0.0,1.0,0.0,0.0]
[1780726753620,140.1,61004.49,0.0,1.0,0.0,0.0]
[1780726754627,140.1,61001.91,0.0,1.0,0.0,0.0]
[1780726755634,140.1,61001.19,0.0,1.0,0.0,0.0]
[1780726757113,140.1,61001.19,0.0,1.0,0.0,0.0]
[1780726757139,140.1,61000.54,0.0,1.0,0.0,0.0]
[1780726757654,140.1,60999.88,0.0,1.0,0.0,0.0]
[1780726758660,140.1,60990.22,0.0,1.0,0.0,0.0]
[1780726759668,140.1,60994.86,0.0,1.0,0.0,0.0]
[1780726760675,140.1,60996.77,0.0,1.0,0.0,0.0]
[1780726762321,140.1,60997.42,0.0,1.0,0.0,0.0]
[1780726762801,140.1,60997.42,0.0,1.0,0.0,0.0]
[1780726762896,140.1,60998.44,0.0,1.0,0.0,0.0]
[1780726764249,140.1,60998.44,0.0,1.0,0.0,0.0]
[1780726764304,140.1,60998.47,0.0,1.0,0.0,0.0]
[1780726769741,140.1,61003.51,0.0,1.0,0.0,0.0]
[1780726772774,140.1,61010.41,0.0,1.0,0.0,0.0]
[1780726773781,140.1,61018.52,0.0,1.0,0.0,0.0]
[1780726774804,140.1,61016.92,0.0,1.0,0.0,0.0]
[1780726777826,140.1,61025.76,0.0,1.0,0.0,0.0]
[1780726779839,140.1,61025.02,0.0,1.0,0.0,0.0]
[1780726782860,140.1,61025.08,0.0,1.0,0.0,0.0]
[1780726785881,140.1,61018.1,0.0,1.0,0.0,0.0]
[1780726786888,140.1,61010.24,0.0,1.0,0.0,0.0]
[1780726787895,140.1,61007.45,0.0,1.0,0.0,0.0]
[1780726792930,140.1,61019.48,0.0,1.0,0.0,0.0]
[1780726793937,140.1,61019.56,0.0,1.0,0.0,0.0]
[1780726798982,140.1,61015.37,0.0,1.0,0.0,0.0]
[1780726804025,140.1,61012.53,0.0,1.0,0.0,0.0]
[1780726809061,140.1,61005.29,0.0,1.0,0.0,0.0]
[1780726810068,140.1,61017.44,0.0,1.0,0.0,0.0]
[1780726811075,140.1,61029.29,0.0,1.0,0.0,0.0]
[1780726812083,140.1,61040.16,0.0,1.0,0.0,0.0]
[1780726813090,140.1,61048.58,0.0,1.0,0.0,0.0]
[1780726814097,140.1,61049.75,0.0,1.0,0.0,0.0]
[1780726819132,140.1,61037.01,0.0,1.0,0.0,0.0]
[1780726820140,140.1,61035.02,0.0,1.0,0.0,0.0]
[1780726821351,140.1,61035.02,0.0,1.0,0.0,0.0]
[1780726821363,140.1,61051.63,0.0,1.0,0.0,0.0]
[1780726822154,140.1,61059.28,0.0,1.0,0.0,0.0]
[1780726823161,140.1,61059.62,0.0,1.0,0.0,0.0]
[1780726826067,140.1,61062.26,0.0,1.0,0.0,0.0]
[1780726826190,140.1,61074.59,0.0,1.0,0.0,0.0]
[1780726827028,140.1,61074.59,0.0,1.0,0.0,0.0]
[1780726827197,140.1,61073.63,0.0,1.0,0.0,0.0]
[1780726828204,140.1,61075.55,0.0,1.0,0.0,0.0]
[1780726829211,140.1,61074.52,0.0,1.0,0.0,0.0]
[1780726830218,140.1,61074.07,0.0,1.0,0.0,0.0]
[1780726831225,140.1,61060.58,0.0,1.0,0.0,0.0]
[1780726832232,140.1,61059.49,0.0,1.0,0.0,0.0]
[1780726833239,140.1,61054.17,0.0,1.0,0.0,0.0]
[1780726834247,140.1,61052.68,0.0,1.0,0.0,0.0]
[1780726835254,140.1,61049.88,0.0,1.0,0.0,0.0]
[1780726836268,140.1,61060.03,0.0,1.0,0.0,0.0]
[1780726836716,140.1,61060.03,0.0,1.0,0.0,0.0]
[1780726837268,140.1,61080.65,0.0,1.0,0.0,0.0]
[1780726838285,140.1,61091.64,0.0,1.0,0.0,0.0]
[1780726839283,140.1,61102.22,0.0,1.0,0.0,0.0]
[1780726840087,140.1,61102.22,0.0,1.0,0.0,0.0]
[1780726840291,140.1,61101.64,0.0,1.0,0.0,0.0]
[1780726841305,140.1,61109.67,0.0,1.0,0.0,0.0]
[1780726842036,140.1,61109.67,0.0,1.0,0.0,0.0]
[1780726842310,140.1,61122.46,0.0,1.0,0.0,0.0]
[1780726843317,140.1,61119.43,0.0,1.0,0.0,0.0]
[1780726844324,140.1,61111.01,0.0,1.0,0.0,0.0]
[1780726845331,140.1,61107.73,0.0,1.0,0.0,0.0]
[1780726849420,140.1,61107.31,0.0,1.0,0.0,0.0]
[1780726849501,140.1,61102.43,0.0,1.0,0.0,0.0]
[1780726850378,140.1,61116.51,0.0,1.0,0.0,0.0]
[1780726852392,140.1,61109.62,0.0,1.0,0.0,0.0]
[1780726853003,140.1,61109.62,0.0,1.0,0.0,0.0]
[1780726853399,140.1,61111.04,0.0,1.0,0.0,0.0]
[1780726858434,140.1,61105.8,0.0,1.0,0.0,0.0]
[1780726863470,140.1,61107.76,0.0,1.0,0.0,0.0]
[1780726865484,140.1,61088.67,0.0,1.0,0.0,0.0]
[1780726866491,140.1,61086.46,0.0,1.0,0.0,0.0]
[1780726867031,140.1,61086.46,0.0,1.0,0.0,0.0]
[1780726869515,140.1,61094.62,0.0,1.0,0.0,0.0]
[1780726870522,140.1,61100.08,0.0,1.0,0.0,0.0]
[1780726871033,140.1,61100.08,0.0,1.0,0.0,0.0]
[1780726871260,140.1,61100.08,0.0,1.0,0.0,0.0]
[1780726871533,140.1,61102.39,0.0,1.0,0.0,0.0]
[1780726872538,140.1,61105.16,0.0,1.0,0.0,0.0]
[1780726873545,140.1,61107.9,0.0,1.0,0.0,0.0]
[1780726875560,140.1,61104.61,0.0,1.0,0.0,0.0]
[1780726876567,140.1,61109.38,0.0,1.0,0.0,0.0]
[1780726878581,140.1,61108.74,0.0,1.0,0.0,0.0]
[1780726879588,140.1,61107.55,0.0,1.0,0.0,0.0]
[1780726880595,140.1,61108.63,0.0,1.0,0.0,0.0]
[1780726881602,140.1,61134.53,0.0,1.0,0.0,0.0]
[1780726881687,140.1,61134.53,0.0,1.0,0.0,0.0]
[1780726882609,140.1,61130.89,0.0,1.0,0.0,0.0]
[1780726883616,140.1,61125.42,0.0,1.0,0.0,0.0]
[1780726884622,140.1,61123.37,0.0,1.0,0.0,0.0]
[1780726884874,140.1,61123.37,0.0,1.0,0.0,0.0]
[1780726885630,140.1,61126.16,0.0,1.0,0.0,0.0]
[1780726889658,140.1,61138.71,0.0,1.0,0.0,0.0]
[1780726890665,140.1,61139.1,0.0,1.0,0.0,0.0]
[1780726895033,140.1,61136.71,0.0,1.0,0.0,0.0]
[1780726897263,140.1,61145.6,0.0,1.0,0.0,0.0]
[1780726897416,140.1,61185.3,0.0,1.0,0.0,0.0]
[1780726899119,140.1,61192.79,0.0,1.0,0.0,0.0]
[1780726899876,140.1,61192.79,0.0,1.0,0.0,0.0]
[1780726900125,140.1,61208.75,0.0,1.0,0.0,0.0]
[1780726901133,140.1,61197.9,0.0,1.0,0.0,0.0]
[1780726902103,140.1,61197.9,0.0,1.0,0.0,0.0]
[1780726902163,140.1,61185.0,0.0,1.0,0.0,0.0]
[1780726902790,140.1,61188.46,0.0,1.0,0.0,0.0]
[1780726904018,140.1,61188.46,0.0,1.0,0.0,0.0]
[1780726904247,140.1,61188.46,0.0,1.0,0.0,0.0]
[1780726907826,140.1,61178.43,0.0,1.0,0.0,0.0]
[1780726909094,140.1,61159.8,0.0,1.0,0.0,0.0]
[1780726910006,140.1,61159.8,0.0,1.0,0.0,0.0]
[1780726910082,140.1,61145.9,0.0,1.0,0.0,0.0]
[1780726910903,140.1,61164.85,0.0,1.0,0.0,0.0]
[1780726912893,140.1,61156.21,0.0,1.0,0.0,0.0]
[1780726914075,140.1,61156.21,0.0,1.0,0.0,0.0]
[1780726914077,140.1,61154.6,0.0,1.0,0.0,0.0]
[1780726916011,140.1,61160.47,0.0,1.0,0.0,0.0]
[1780726918938,140.1,61146.11,0.0,1.0,0.0,0.0]
[1780726919945,140.1,61148.04,0.0,1.0,0.0,0.0]
[1780726920952,140.1,61161.06,0.0,1.0,0.0,0.0]
[1780726921959,140.1,61166.05,0.0,1.0,0.0,0.0]
[1780726925987,140.1,61163.79,0.0,1.0,0.0,0.0]
[1780726927339,140.1,61163.79,0.0,1.0,0.0,0.0]
[1780726927359,140.1,61163.89,0.0,1.0,0.0,0.0]
[1780726928001,140.1,61159.36,0.0,1.0,0.0,0.0]
[1780726929008,140.1,61171.24,0.0,1.0,0.0,0.0]
[1780726930015,140.1,61175.75,0.0,1.0,0.0,0.0]
[1780726931022,140.1,61173.17,0.0,1.0,0.0,0.0]
[1780726932196,140.1,61173.17,0.0,1.0,0.0,0.0]
[1780726932224,140.1,61176.61,0.0,1.0,0.0,0.0]
[1780726934045,140.1,61182.26,0.0,1.0,0.0,0.0]
[1780726936258,140.1,61178.36,0.0,1.0,0.0,0.0]
[1780726936314,140.1,61183.7,0.0,1.0,0.0,0.0]
[1780726939196,140.1,61189.54,0.0,1.0,0.0,0.0]
[1780726939243,140.1,61201.83,0.0,1.0,0.0,0.0]
[1780726940110,140.1,61205.25,0.0,1.0,0.0,0.0]
[1780726941115,140.1,61218.92,0.0,1.0,0.0,0.0]
[1780726942382,140.1,61218.92,0.0,1.0,0.0,0.0]
[1780726942390,140.1,61213.88,0.0,1.0,0.0,0.0]
[1780726944506,140.1,61212.72,0.0,1.0,0.0,0.0]
[1780726946152,140.1,61199.21,0.0,1.0,0.0,0.0]
[1780726947165,140.1,61196.93,0.0,1.0,0.0,0.0]
[1780726950526,140.1,61202.28,0.0,1.0,0.0,0.0]
[1780726954402,140.1,61196.28,0.0,1.0,0.0,0.0]
[1780726954506,140.1,61209.59,0.0,1.0,0.0,0.0]
[1780726955227,140.1,61210.39,0.0,1.0,0.0,0.0]
[1780726957713,140.1,61210.15,0.0,1.0,0.0,0.0]
[1780726957714,140.1,61206.42,0.0,1.0,0.0,0.0]
[1780726959255,140.1,61197.13,0.0,1.0,0.0,0.0]
[1780726960262,140.1,61215.55,0.0,1.0,0.0,0.0]
[1780726961269,140.1,61218.79,0.0,1.0,0.0,0.0]
[1780726966304,140.1,61213.16,0.0,1.0,0.0,0.0]
[1780726970370,140.1,61199.37,0.0,1.0,0.0,0.0]
[1780726971801,140.1,61199.37,0.0,1.0,0.0,0.0]
[1780726971356,140.1,61176.9,0.0,1.0,0.0,0.0]
[1780726972363,140.1,61169.42,0.0,1.0,0.0,0.0]
[1780726973370,140.1,61177.86,0.0,1.0,0.0,0.0]
[1780726974377,140.1,61179.71,0.0,1.0,0.0,0.0]
[1780726975390,140.1,61186.83,0.0,1.0,0.0,0.0]
[1780726976394,140.1,61201.45,0.0,1.0,0.0,0.0]
[1780726977401,140.1,61197.27,0.0,1.0,0.0,0.0]
[1780726978408,140.1,61197.87,0.0,1.0,0.0,0.0]
[1780726979453,140.1,61197.87,0.0,1.0,0.0,0.0]
[1780726979487,140.1,61190.79,0.0,1.0,0.0,0.0]
[1780726980423,140.1,61184.8,0.0,1.0,0.0,0.0]
[1780726981444,140.1,61172.11,0.0,1.0,0.0,0.0]
[1780726982454,140.1,61169.9,0.0,1.0,0.0,0.0]
[1780726983458,140.1,61154.11,0.0,1.0,0.0,0.0]
[1780726985584,140.1,61154.11,0.0,1.0,0.0,0.0]
[1780726987028,140.1,61133.65,0.0,1.0,0.0,0.0]
[1780726987560,140.1,61139.41,0.0,1.0,0.0,0.0]
[1780726988546,140.1,61138.36,0.0,1.0,0.0,0.0]
[1780726989518,140.1,61138.36,0.0,1.0,0.0,0.0]
[1780726989746,140.1,61138.36,0.0,1.0,0.0,0.0]
[1780726989811,140.1,61135.26,0.0,1.0,0.0,0.0]
[1780726990560,140.1,61134.73,0.0,1.0,0.0,0.0]
[1780726991527,140.1,61134.73,0.0,1.0,0.0,0.0]
[1780726991567,140.1,61126.37,0.0,1.0,0.0,0.0]
[1780726992575,140.1,61120.54,0.0,1.0,0.0,0.0]
[1780726993538,140.1,61120.54,0.0,1.0,0.0,0.0]
[1780726993582,140.1,61119.21,0.0,1.0,0.0,0.0]
[1780726994589,140.1,61120.24,0.0,1.0,0.0,0.0]
[1780726995596,140.1,61127.43,0.0,1.0,0.0,0.0]
[1780726996603,140.1,61111.46,0.0,1.0,0.0,0.0]
[1780726997513,140.1,61111.46,0.0,1.0,0.0,0.0]
[1780726997610,140.1,61111.51,0.0,1.0,0.0,0.0]
[1780726998626,140.1,61108.36,0.0,1.0,0.0,0.0]
[1780726999516,140.1,61108.36,0.0,1.0,0.0,0.0]
[1780726999643,140.1,61104.72,0.0,1.0,0.0,0.0]
[1780727000644,140.1,61105.99,0.0,1.0,0.0,0.0]
[1780727001519,140.1,61105.99,0.0,1.0,0.0,0.0]
[1780727001651,140.1,61106.47,0.0,1.0,0.0,0.0]
[1780727002658,140.1,61113.35,0.0,1.0,0.0,0.0]
[1780727003665,140.1,61117.94,0.0,1.0,0.0,0.0]
[1780727005679,140.1,61117.21,0.0,1.0,0.0,0.0]
[1780727007693,140.1,61114.28,0.0,1.0,0.0,0.0]
[1780727008700,140.1,61115.31,0.0,1.0,0.0,0.0]
[1780727009708,140.1,61114.93,0.0,1.0,0.0,0.0]
[1780727010714,140.1,61121.49,0.0,1.0,0.0,0.0]
[1780727011873,140.1,61124.69,0.0,1.0,0.0,0.0]
[1780727012740,140.1,61129.37,0.0,1.0,0.0,0.0]
[1780727013853,140.1,61129.37,0.0,1.0,0.0,0.0]
[1780727013865,140.1,61129.37,0.0,1.0,0.0,0.0]
[1780727014085,140.1,61137.79,0.0,1.0,0.0,0.0]
[1780727014745,140.1,61132.77,0.0,1.0,0.0,0.0]
[1780727015514,140.1,61132.77,0.0,1.0,0.0,0.0]
[1780727015845,140.1,61132.77,0.0,1.0,0.0,0.0]
[1780727015874,140.1,61129.04,0.0,1.0,0.0,0.0]
[1780727016759,140.1,61121.62,0.0,1.0,0.0,0.0]
[1780727017766,140.1,61118.23,0.0,1.0,0.0,0.0]
[1780727018773,140.1,61117.71,0.0,1.0,0.0,0.0]
[1780727020170,140.1,61117.71,0.0,1.0,0.0,0.0]
[1780727019780,140.1,61116.41,0.0,1.0,0.0,0.0]
[1780727020246,140.1,61116.41,0.0,1.0,0.0,0.0]
[1780727020787,140.1,61116.33,0.0,1.0,0.0,0.0]
[1780727021794,140.1,61115.82,0.0,1.0,0.0,0.0]
[1780727022801,140.1,61115.13,0.0,1.0,0.0,0.0]
[1780727023432,140.1,61115.13,0.0,1.0,0.0,0.0]
[1780727023509,140.1,61115.13,0.0,1.0,0.0,0.0]
[1780727023808,140.1,61115.97,0.0,1.0,0.0,0.0]
[1780727024815,140.1,61112.78,0.0,1.0,0.0,0.0]
[1780727025822,140.1,61111.34,0.0,1.0,0.0,0.0]
[1780727026829,140.1,61110.93,0.0,1.0,0.0,0.0]
[1780727027701,140.1,61110.93,0.0,1.0,0.0,0.0]
[1780727027746,140.1,61110.93,0.0,1.0,0.0,0.0]
[1780727027836,140.1,61108.7,0.0,1.0,0.0,0.0]
[1780727028843,140.1,61116.27,0.0,1.0,0.0,0.0]
[1780727029850,140.1,61111.33,0.0,1.0,0.0,0.0]
[1780727030857,140.1,61110.89,0.0,1.0,0.0,0.0]
[1780727031823,140.1,61110.89,0.0,1.0,0.0,0.0]
[1780727031864,140.1,61117.99,0.0,1.0,0.0,0.0]
[1780727032871,140.1,61117.84,0.0,1.0,0.0,0.0]
[1780727034885,140.1,61118.38,0.0,1.0,0.0,0.0]
[1780727035893,140.1,61117.05,0.0,1.0,0.0,0.0]
[1780727036900,140.1,61110.53,0.0,1.0,0.0,0.0]
[1780727037907,140.1,61111.58,0.0,1.0,0.0,0.0]
[1780727038915,140.1,61112.88,0.0,1.0,0.0,0.0]
[1780727039509,140.1,61112.88,0.0,1.0,0.0,0.0]
[1780727039922,140.1,61112.58,0.0,1.0,0.0,0.0]
[1780727040929,140.1,61111.83,0.0,1.0,0.0,0.0]
[1780727041935,140.1,61105.09,0.0,1.0,0.0,0.0]
[1780727042943,140.1,61103.96,0.0,1.0,0.0,0.0]
[1780727043950,140.1,61102.29,0.0,1.0,0.0,0.0]
[1780727044957,140.1,61108.88,0.0,1.0,0.0,0.0]
[1780727045964,140.1,61104.87,0.0,1.0,0.0,0.0]
[1780727046971,140.1,61103.82,0.0,1.0,0.0,0.0]
[1780727047978,140.1,61103.08,0.0,1.0,0.0,0.0]
[1780727048985,140.1,61101.77,0.0,1.0,0.0,0.0]
[1780727049993,140.1,61087.24,0.0,1.0,0.0,0.0]
[1780727050999,140.1,61087.44,0.0,1.0,0.0,0.0]
[1780727052027,140.1,61093.84,0.0,1.0,0.0,0.0]
[1780727053013,140.1,61091.8,0.0,1.0,0.0,0.0]
[1780727054020,140.1,61098.43,0.0,1.0,0.0,0.0]
[1780727055030,140.1,61099.25,0.0,1.0,0.0,0.0]
[1780727056037,140.1,61097.99,0.0,1.0,0.0,0.0]
[1780727057044,140.1,61092.31,0.0,1.0,0.0,0.0]
[1780727058050,140.1,61090.74,0.0,1.0,0.0,0.0]
[1780727060065,140.1,61092.28,0.0,1.0,0.0,0.0]
[1780727061074,140.1,61082.5,0.0,1.0,0.0,0.0]
[1780727062085,140.1,61077.51,0.0,1.0,0.0,0.0]
[1780727063092,140.1,61076.43,0.0,1.0,0.0,0.0]
[1780727063381,140.1,61076.43,0.0,1.0,0.0,0.0]
[1780727064100,140.1,61074.65,0.0,1.0,0.0,0.0]
[1780727065107,140.1,61073.57,0.0,1.0,0.0,0.0]
[1780727067121,140.1,61074.26,0.0,1.0,0.0,0.0]
[1780727068128,140.1,61075.44,0.0,1.0,0.0,0.0]
[1780727068590,140.1,61075.44,0.0,1.0,0.0,0.0]
[1780727069135,140.1,61078.81,0.0,1.0,0.0,0.0]
[1780727070142,140.1,61080.88,0.0,1.0,0.0,0.0]
[1780727071149,140.1,61079.32,0.0,1.0,0.0,0.0]
[1780727072156,140.1,61085.75,0.0,1.0,0.0,0.0]
[1780727073163,140.1,61084.98,0.0,1.0,0.0,0.0]
[1780727074170,140.1,61086.88,0.0,1.0,0.0,0.0]
[1780727075177,140.1,61099.48,0.0,1.0,0.0,0.0]
[1780727076184,140.1,61098.73,0.0,1.0,0.0,0.0]
[1780727077191,140.1,61095.48,0.0,1.0,0.0,0.0]
[1780727078198,140.1,61094.02,0.0,1.0,0.0,0.0]
[1780727079205,140.1,61092.6,0.0,1.0,0.0,0.0]
[1780727080213,140.1,61089.58,0.0,1.0,0.0,0.0]
[1780727081219,140.1,61082.41,0.0,1.0,0.0,0.0]
[1780727082226,140.1,61081.41,0.0,1.0,0.0,0.0]
[1780727083233,140.1,61080.45,0.0,1.0,0.0,0.0]
[1780727084240,140.1,61079.51,0.0,1.0,0.0,0.0]
[1780727087261,140.1,61077.79,0.0,1.0,0.0,0.0]
[1780727089276,140.1,61080.87,0.0,1.0,0.0,0.0]
[1780727089579,140.1,61080.87,0.0,1.0,0.0,0.0]
[1780727090283,140.1,61080.65,0.0,1.0,0.0,0.0]
[1780727092298,140.1,61085.48,0.0,1.0,0.0,0.0]
[1780727093305,140.1,61095.21,0.0,1.0,0.0,0.0]
[1780727094312,140.1,61095.96,0.0,1.0,0.0,0.0]
[1780727095318,140.1,61095.91,0.0,1.0,0.0,0.0]
[1780727100354,140.1,61097.47,0.0,1.0,0.0,0.0]
[1780727101361,140.1,61096.93,0.0,1.0,0.0,0.0]
[1780727102381,140.1,61097.37,0.0,1.0,0.0,0.0]
[1780727103383,140.1,61122.26,0.0,1.0,0.0,0.0]
[1780727104390,140.1,61114.89,0.0,1.0,0.0,0.0]
[1780727105397,140.1,61113.9,0.0,1.0,0.0,0.0]
[1780727106534,140.1,61110.75,0.0,1.0,0.0,0.0]
[1780727107410,140.1,61114.31,0.0,1.0,0.0,0.0]
[1780727108418,140.1,61113.41,0.0,1.0,0.0,0.0]
[1780727109810,140.1,61113.41,0.0,1.0,0.0,0.0]
[1780727109911,140.1,61111.5,0.0,1.0,0.0,0.0]
[1780727112206,140.1,61111.45,0.0,1.0,0.0,0.0]
[1780727112265,140.1,61109.45,0.0,1.0,0.0,0.0]
[1780727112448,140.1,61126.62,0.0,1.0,0.0,0.0]
[1780727114461,140.1,61129.11,0.0,1.0,0.0,0.0]
[1780727116475,140.1,61122.17,0.0,1.0,0.0,0.0]
[1780727117489,140.1,61113.35,0.0,1.0,0.0,0.0]
[1780727119503,140.1,61118.99,0.0,1.0,0.0,0.0]
[1780727120516,140.1,61121.73,0.0,1.0,0.0,0.0]
[1780727123540,140.1,61126.3,0.0,1.0,0.0,0.0]
[1780727128573,140.1,61131.88,0.0,1.0,0.0,0.0]
[1780727132602,140.1,61124.99,0.0,1.0,0.0,0.0]
[1780727135623,140.1,61116.37,0.0,1.0,0.0,0.0]
[1780727136630,140.1,61123.75,0.0,1.0,0.0,0.0]
[1780727137637,140.1,61122.5,0.0,1.0,0.0,0.0]
[1780727139651,140.1,61115.7,0.0,1.0,0.0,0.0]
[1780727141665,140.1,61112.96,0.0,1.0,0.0,0.0]
[1780727146700,140.1,61111.53,0.0,1.0,0.0,0.0]
[1780727148714,140.1,61119.4,0.0,1.0,0.0,0.0]
[1780727150229,140.1,61119.4,0.0,1.0,0.0,0.0]
[1780727150247,140.1,61119.4,0.0,1.0,0.0,0.0]
[1780727150330,140.1,61118.63,0.0,1.0,0.0,0.0]
[1780727152742,140.1,61106.78,0.0,1.0,0.0,0.0]
[1780727153755,140.1,61089.32,0.0,1.0,0.0,0.0]
[1780727154763,140.1,61079.41,0.0,1.0,0.0,0.0]
[1780727155768,140.1,61080.85,0.0,1.0,0.0,0.0]
[1780727160803,140.1,61078.33,0.0,1.0,0.0,0.0]
[1780727162818,140.1,61062.03,0.0,1.0,0.0,0.0]
[1780727163825,140.1,61057.47,0.0,1.0,0.0,0.0]
[1780727165838,140.1,61050.62,0.0,1.0,0.0,0.0]
[1780727169867,140.1,61042.42,0.0,1.0,0.0,0.0]
[1780727170880,140.1,61032.21,0.0,1.0,0.0,0.0]
[1780727172891,140.1,61039.88,0.0,1.0,0.0,0.0]
[1780727175916,140.1,61046.64,0.0,1.0,0.0,0.0]
[1780727178235,140.1,61044.85,0.0,1.0,0.0,0.0]
[1780727178261,140.1,61034.27,0.0,1.0,0.0,0.0]
[1780727178944,140.1,61027.87,0.0,1.0,0.0,0.0]
[1780727180958,140.1,61031.03,0.0,1.0,0.0,0.0]
[1780727181888,140.1,61031.03,0.0,1.0,0.0,0.0]
[1780727187016,140.1,61039.17,0.0,1.0,0.0,0.0]
[1780727187916,140.1,61039.17,0.0,1.0,0.0,0.0]
[1780727189031,140.1,61030.11,0.0,1.0,0.0,0.0]
[1780727190049,140.1,61028.75,0.0,1.0,0.0,0.0]
[1780727191950,140.1,61027.78,0.0,1.0,0.0,0.0]
[1780727192056,140.1,61019.86,0.0,1.0,0.0,0.0]
[1780727193063,140.1,61018.16,0.0,1.0,0.0,0.0]
[1780727194547,140.1,61018.16,0.0,1.0,0.0,0.0]
[1780727194103,140.1,61007.31,0.0,1.0,0.0,0.0]
[1780727196112,140.1,61011.23,0.0,1.0,0.0,0.0]
[1780727198230,140.1,61004.5,0.0,1.0,0.0,0.0]
[1780727198237,140.1,61017.01,0.0,1.0,0.0,0.0]
[1780727202174,140.1,61017.28,0.0,1.0,0.0,0.0]
[1780727203171,140.1,61001.44,0.0,1.0,0.0,0.0]
[1780727205185,140.1,61005.49,0.0,1.0,0.0,0.0]
[1780727209213,140.1,61014.85,0.0,1.0,0.0,0.0]
[1780727211228,140.1,61012.9,0.0,1.0,0.0,0.0]
[1780727216263,140.1,61014.17,0.0,1.0,0.0,0.0]
[1780727221301,140.1,61013.63,0.0,1.0,0.0,0.0]
[1780727224263,140.1,61007.86,0.0,1.0,0.0,0.0]
[1780727224541,140.1,61007.86,0.0,1.0,0.0,0.0]
[1780727227344,140.1,61031.87,0.0,1.0,0.0,0.0]
[1780727228351,140.1,61030.29,0.0,1.0,0.0,0.0]
[1780727229358,140.1,61021.69,0.0,1.0,0.0,0.0]
[1780727230365,140.1,61014.46,0.0,1.0,0.0,0.0]
[1780727232379,140.1,61014.27,0.0,1.0,0.0,0.0]
[1780727234732,140.1,61013.07,0.0,1.0,0.0,0.0]
[1780727234747,140.1,61013.07,0.0,1.0,0.0,0.0]
[1780727235400,140.1,61020.48,0.0,1.0,0.0,0.0]
[1780727236407,140.1,61017.09,0.0,1.0,0.0,0.0]
[1780727237373,140.1,61017.09,0.0,1.0,0.0,0.0]
[1780727237511,140.1,61017.09,0.0,1.0,0.0,0.0]
[1780727242615,140.1,61015.19,0.0,1.0,0.0,0.0]
[1780727243165,140.1,61015.19,0.0,1.0,0.0,0.0]
[1780727243245,140.1,61015.19,0.0,1.0,0.0,0.0]
[1780727247485,140.1,61005.12,0.0,1.0,0.0,0.0]
[1780727249499,140.1,60998.14,0.0,1.0,0.0,0.0]
[1780727251513,140.1,60991.26,0.0,1.0,0.0,0.0]
[1780727255541,140.1,60983.89,0.0,1.0,0.0,0.0]
[1780727257555,140.1,60991.14,0.0,1.0,0.0,0.0]
[1780727261165,140.1,60991.97,0.0,1.0,0.0,0.0]
[1780727261247,140.1,60991.97,0.0,1.0,0.0,0.0]
[1780727261620,140.1,60992.04,0.0,1.0,0.0,0.0]
[1780727261761,140.1,60992.04,0.0,1.0,0.0,0.0]
[1780727262590,140.1,61003.48,0.0,1.0,0.0,0.0]
[1780727263597,140.1,61001.86,0.0,1.0,0.0,0.0]
[1780727265611,140.1,60987.65,0.0,1.0,0.0,0.0]
[1780727266618,140.1,60983.55,0.0,1.0,0.0,0.0]
[1780727270325,140.1,60981.17,0.0,1.0,0.0,0.0]
[1780727270505,140.1,60981.17,0.0,1.0,0.0,0.0]
[1780727270531,140.1,60990.96,0.0,1.0,0.0,0.0]
[1780727271076,140.1,60990.96,0.0,1.0,0.0,0.0]
[1780727271252,140.1,60990.96,0.0,1.0,0.0,0.0]
[1780727277114,140.1,60996.26,0.0,1.0,0.0,0.0]
[1780727277276,140.1,60996.26,0.0,1.0,0.0,0.0]
[1780727277818,140.1,60994.91,0.0,1.0,0.0,0.0]
[1780727278002,140.1,60994.91,0.0,1.0,0.0,0.0]
[1780727283740,140.1,60990.44,0.0,1.0,0.0,0.0]
[1780727285319,140.1,60990.44,0.0,1.0,0.0,0.0]
[1780727285516,140.1,60990.44,0.0,1.0,0.0,0.0]
[1780727285397,140.1,60987.0,0.0,1.0,0.0,0.0]
[1780727285997,140.1,60987.0,0.0,1.0,0.0,0.0]
[1780727286250,140.1,60987.0,0.0,1.0,0.0,0.0]
[1780727289782,140.1,60994.59,0.0,1.0,0.0,0.0]
[1780727291564,140.1,60994.59,0.0,1.0,0.0,0.0]
[1780727291604,140.1,60998.01,0.0,1.0,0.0,0.0]
[1780727291750,140.1,60998.01,0.0,1.0,0.0,0.0]
[1780727292053,140.1,60998.01,0.0,1.0,0.0,0.0]
[1780727292246,140.1,60998.01,0.0,1.0,0.0,0.0]
[1780727298100,140.1,60993.49,0.0,1.0,0.0,0.0]
[1780727298108,140.1,60993.49,0.0,1.0,0.0,0.0]
[1780727298247,140.1,60993.49,0.0,1.0,0.0,0.0]
[1780727303058,140.1,60992.93,0.0,1.0,0.0,0.0]
[1780727303175,140.1,60992.93,0.0,1.0,0.0,0.0]
[1780727303250,140.1,60992.93,0.0,1.0,0.0,0.0]
[1780727307002,140.1,60996.71,0.0,1.0,0.0,0.0]
[1780727307249,140.1,60996.71,0.0,1.0,0.0,0.0]
[1780727307260,140.1,60996.71,0.0,1.0,0.0,0.0]
[1780727307505,140.1,60996.71,0.0,1.0,0.0,0.0]
[1780727311607,140.1,60993.37,0.0,1.0,0.0,0.0]
[1780727311750,140.1,60997.06,0.0,1.0,0.0,0.0]
[1780727312854,140.1,60998.73,0.0,1.0,0.0,0.0]
[1780727313012,140.1,60998.73,0.0,1.0,0.0,0.0]
[1780727317980,140.1,61005.69,0.0,1.0,0.0,0.0]
[1780727318988,140.1,61003.7,0.0,1.0,0.0,0.0]
[1780727319952,140.1,61003.7,0.0,1.0,0.0,0.0]
[1780727320017,140.1,61003.7,0.0,1.0,0.0,0.0]
[1780727320340,140.1,61003.7,0.0,1.0,0.0,0.0]
[1780727320524,140.1,61003.7,0.0,1.0,0.0,0.0]
[1780727322009,140.1,61019.84,0.0,1.0,0.0,0.0]
[1780727323016,140.1,61022.48,0.0,1.0,0.0,0.0]
[1780727326047,140.1,61028.38,0.0,1.0,0.0,0.0]
[1780727331082,140.1,61025.97,0.0,1.0,0.0,0.0]
[1780727333096,140.1,61029.26,0.0,1.0,0.0,0.0]
[1780727334106,140.1,61027.03,0.0,1.0,0.0,0.0]
[1780727337697,140.1,61022.87,0.0,1.0,0.0,0.0]
[1780727337748,140.1,61022.87,0.0,1.0,0.0,0.0]
[1780727338012,140.1,61022.87,0.0,1.0,0.0,0.0]
[1780727338247,140.1,61022.87,0.0,1.0,0.0,0.0]
[1780727343044,140.1,61022.28,0.0,1.0,0.0,0.0]
[1780727343190,140.1,61022.28,0.0,1.0,0.0,0.0]
[1780727343250,140.1,61022.28,0.0,1.0,0.0,0.0]
[1780727347158,140.1,61019.66,0.0,1.0,0.0,0.0]
[1780727347250,140.1,61019.66,0.0,1.0,0.0,0.0]
[1780727350191,140.1,61017.36,0.0,1.0,0.0,0.0]
[1780727350252,140.1,61017.36,0.0,1.0,0.0,0.0]
[1780727350826,140.1,61017.04,0.0,1.0,0.0,0.0]
[1780727351013,140.1,61017.04,0.0,1.0,0.0,0.0]
[1780727353241,140.1,61025.64,0.0,1.0,0.0,0.0]
[1780727354202,140.1,61025.64,0.0,1.0,0.0,0.0]
[1780727354249,140.1,61025.64,0.0,1.0,0.0,0.0]
[1780727354577,140.1,61025.64,0.0,1.0,0.0,0.0]
[1780727354678,140.1,61023.46,0.0,1.0,0.0,0.0]
[1780727354752,140.1,61023.46,0.0,1.0,0.0,0.0]
[1780727355900,140.1,61018.89,0.0,1.0,0.0,0.0]
[1780727356012,140.1,61018.89,0.0,1.0,0.0,0.0]
[1780727358276,140.1,61012.01,0.0,1.0,0.0,0.0]
[1780727359117,140.1,61012.01,0.0,1.0,0.0,0.0]
[1780727359247,140.1,61012.01,0.0,1.0,0.0,0.0]
[1780727362349,140.1,61007.15,0.0,1.0,0.0,0.0]
[1780727363847,140.1,61007.8,0.0,1.0,0.0,0.0]
[1780727364008,140.1,61007.8,0.0,1.0,0.0,0.0]
[1780727364396,140.1,61007.8,0.0,1.0,0.0,0.0]
[1780727364521,140.1,61007.8,0.0,1.0,0.0,0.0]
[1780727369754,140.1,61007.66,0.0,1.0,0.0,0.0]
[1780727369808,140.1,61007.66,0.0,1.0,0.0,0.0]
[1780727370004,140.1,61007.66,0.0,1.0,0.0,0.0]
[1780727375133,140.1,61010.62,0.0,1.0,0.0,0.0]
[1780727375250,140.1,61010.62,0.0,1.0,0.0,0.0]
[1780727375450,140.1,61010.62,0.0,1.0,0.0,0.0]
[1780727375518,140.1,61010.62,0.0,1.0,0.0,0.0]
[1780727378460,140.1,61002.31,0.0,1.0,0.0,0.0]
[1780727379698,140.1,61002.31,0.0,1.0,0.0,0.0]
[1780727379747,140.1,61004.1,0.0,1.0,0.0,0.0]
[1780727380185,140.1,61004.1,0.0,1.0,0.0,0.0]
[1780727380252,140.1,61004.1,0.0,1.0,0.0,0.0]
[1780727380474,140.1,61005.12,0.0,1.0,0.0,0.0]
[1780727382525,140.1,61004.11,0.0,1.0,0.0,0.0]
[1780727382755,140.1,61003.71,0.0,1.0,0.0,0.0]
[1780727387289,140.1,61004.02,0.0,1.0,0.0,0.0]
[1780727387504,140.1,61004.02,0.0,1.0,0.0,0.0]
[1780727387523,140.1,61004.34,0.0,1.0,0.0,0.0]
[1780727387912,140.1,61004.34,0.0,1.0,0.0,0.0]
[1780727388010,140.1,61004.34,0.0,1.0,0.0,0.0]
[1780727388530,140.1,61004.72,0.0,1.0,0.0,0.0]
[1780727390544,140.1,61004.32,0.0,1.0,0.0,0.0]
[1780727391551,140.1,61005.16,0.0,1.0,0.0,0.0]
[1780727392626,140.1,61005.16,0.0,1.0,0.0,0.0]
[1780727392750,140.1,61005.38,0.0,1.0,0.0,0.0]
[1780727393565,140.1,61005.0,0.0,1.0,0.0,0.0]
[1780727394572,140.1,61005.52,0.0,1.0,0.0,0.0]
[1780727396586,140.1,61005.17,0.0,1.0,0.0,0.0]
[1780727396984,140.1,61005.17,0.0,1.0,0.0,0.0]
[1780727397005,140.1,61005.17,0.0,1.0,0.0,0.0]
[1780727397593,140.1,61005.31,0.0,1.0,0.0,0.0]
[1780727399607,140.1,61003.27,0.0,1.0,0.0,0.0]
[1780727400535,140.1,61003.27,0.0,1.0,0.0,0.0]
[1780727400726,140.1,61002.43,0.0,1.0,0.0,0.0]
[1780727400760,140.1,61002.43,0.0,1.0,0.0,0.0]
[1780727401621,140.1,61016.22,0.0,1.0,0.0,0.0]
[1780727402157,140.1,61016.22,0.0,1.0,0.0,0.0]
[1780727402248,140.1,61016.22,0.0,1.0,0.0,0.0]
[1780727402628,140.1,61015.0,0.0,1.0,0.0,0.0]
[1780727403635,140.1,61014.44,0.0,1.0,0.0,0.0]
[1780727404642,140.1,61003.89,0.0,1.0,0.0,0.0]
[1780727405650,140.1,60997.12,0.0,1.0,0.0,0.0]
[1780727406657,140.1,61006.41,0.0,1.0,0.0,0.0]
[1780727407664,140.1,61011.22,0.0,1.0,0.0,0.0]
[1780727408259,140.1,61011.22,0.0,1.0,0.0,0.0]
[1780727408504,140.1,61011.22,0.0,1.0,0.0,0.0]
[1780727408671,140.1,61010.98,0.0,1.0,0.0,0.0]
[1780727409678,140.1,61019.09,0.0,1.0,0.0,0.0]
[1780727410685,140.1,61015.76,0.0,1.0,0.0,0.0]
[1780727411692,140.1,61013.37,0.0,1.0,0.0,0.0]
[1780727412699,140.1,61010.43,0.0,1.0,0.0,0.0]
[1780727413071,140.1,61010.43,0.0,1.0,0.0,0.0]
[1780727413260,140.1,61010.43,0.0,1.0,0.0,0.0]
[1780727413706,140.1,61009.25,0.0,1.0,0.0,0.0]
[1780727414713,140.1,61007.72,0.0,1.0,0.0,0.0]
[1780727415720,140.1,61005.35,0.0,1.0,0.0,0.0]
[1780727416729,140.1,61002.96,0.0,1.0,0.0,0.0]
[1780727417736,140.1,60997.51,0.0,1.0,0.0,0.0]
[1780727418743,140.1,60995.94,0.0,1.0,0.0,0.0]
[1780727419750,140.1,60998.64,0.0,1.0,0.0,0.0]
[1780727419984,140.1,60998.64,0.0,1.0,0.0,0.0]
[1780727419999,140.1,60998.64,0.0,1.0,0.0,0.0]
[1780727420757,140.1,60999.05,0.0,1.0,0.0,0.0]
[1780727420784,140.1,60999.05,0.0,1.0,0.0,0.0]
[1780727421004,140.1,60999.05,0.0,1.0,0.0,0.0]
[1780727423789,140.1,60998.57,0.0,1.0,0.0,0.0]
[1780727424785,140.1,60994.59,0.0,1.0,0.0,0.0]
[1780727426068,140.1,60994.59,0.0,1.0,0.0,0.0]
[1780727426247,140.1,60994.59,0.0,1.0,0.0,0.0]
[1780727426346,140.1,60997.44,0.0,1.0,0.0,0.0]
[1780727426849,140.1,60997.44,0.0,1.0,0.0,0.0]
[1780727427008,140.1,60997.44,0.0,1.0,0.0,0.0]
[1780727427058,140.1,60998.13,0.0,1.0,0.0,0.0]
[1780727427807,140.1,60998.53,0.0,1.0,0.0,0.0]
[1780727429484,140.1,60998.53,0.0,1.0,0.0,0.0]
[1780727429517,140.1,60998.53,0.0,1.0,0.0,0.0]
[1780727429576,140.1,61007.53,0.0,1.0,0.0,0.0]
[1780727429820,140.1,61005.77,0.0,1.0,0.0,0.0]
[1780727431834,140.1,61005.58,0.0,1.0,0.0,0.0]
[1780727434411,140.1,61005.71,0.0,1.0,0.0,0.0]
[1780727434502,140.1,61005.71,0.0,1.0,0.0,0.0]
[1780727434543,140.1,61009.3,0.0,1.0,0.0,0.0]
[1780727435256,140.1,61014.91,0.0,1.0,0.0,0.0]
[1780727436270,140.1,61014.91,0.0,1.0,0.0,0.0]
[1780727436507,140.1,61014.91,0.0,1.0,0.0,0.0]
[1780727436608,140.1,61016.01,0.0,1.0,0.0,0.0]
[1780727437877,140.1,61021.71,0.0,1.0,0.0,0.0]
[1780727438883,140.1,61026.25,0.0,1.0,0.0,0.0]
[1780727439890,140.1,61025.7,0.0,1.0,0.0,0.0]
[1780727441466,140.1,61025.7,0.0,1.0,0.0,0.0]
[1780727441564,140.1,61010.96,0.0,1.0,0.0,0.0]
[1780727441917,140.1,60997.66,0.0,1.0,0.0,0.0]
[1780727442924,140.1,61000.75,0.0,1.0,0.0,0.0]
[1780727443931,140.1,60995.68,0.0,1.0,0.0,0.0]
[1780727445525,140.1,60995.68,0.0,1.0,0.0,0.0]
[1780727445527,140.1,60995.31,0.0,1.0,0.0,0.0]
[1780727445945,140.1,60994.77,0.0,1.0,0.0,0.0]
[1780727446952,140.1,60992.58,0.0,1.0,0.0,0.0]
[1780727448966,140.1,60994.02,0.0,1.0,0.0,0.0]
[1780727449973,140.1,60988.76,0.0,1.0,0.0,0.0]
[1780727450980,140.1,60993.07,0.0,1.0,0.0,0.0]
[1780727452129,140.1,60993.07,0.0,1.0,0.0,0.0]
[1780727452250,140.1,60993.07,0.0,1.0,0.0,0.0]
[1780727452351,140.1,60995.67,0.0,1.0,0.0,0.0]
[1780727453073,140.1,60995.67,0.0,1.0,0.0,0.0]
[1780727453249,140.1,60995.67,0.0,1.0,0.0,0.0]
[1780727453251,140.1,60996.12,0.0,1.0,0.0,0.0]
[1780727454001,140.1,60995.26,0.0,1.0,0.0,0.0]
[1780727455013,140.1,60994.82,0.0,1.0,0.0,0.0]
[1780727459725,140.1,60994.72,0.0,1.0,0.0,0.0]
[1780727459746,140.1,60994.72,0.0,1.0,0.0,0.0]
[1780727459974,140.1,60994.52,0.0,1.0,0.0,0.0]
[1780727460005,140.1,60994.52,0.0,1.0,0.0,0.0]
[1780727460049,140.1,60992.46,0.0,1.0,0.0,0.0]
[1780727461056,140.1,60991.5,0.0,1.0,0.0,0.0]
[1780727462063,140.1,60993.53,0.0,1.0,0.0,0.0]
[1780727463816,140.1,60993.53,0.0,1.0,0.0,0.0]
[1780727463071,140.1,60998.1,0.0,1.0,0.0,0.0]
[1780727464011,140.1,60998.1,0.0,1.0,0.0,0.0]
[1780727464084,140.1,60995.4,0.0,1.0,0.0,0.0]
[1780727465091,140.1,60995.4,0.0,1.0,0.0,0.0]
[1780727465248,140.1,60995.4,0.0,1.0,0.0,0.0]
[1780727465313,140.1,60989.98,0.0,1.0,0.0,0.0]
[1780727466095,140.1,60988.96,0.0,1.0,0.0,0.0]
[1780727467102,140.1,60986.77,0.0,1.0,0.0,0.0]
[1780727468021,140.1,60986.77,0.0,1.0,0.0,0.0]
[1780727468250,140.1,60986.77,0.0,1.0,0.0,0.0]
[1780727468329,140.1,60987.05,0.0,1.0,0.0,0.0]
[1780727469640,140.1,60987.05,0.0,1.0,0.0,0.0]
[1780727469748,140.1,60987.05,0.0,1.0,0.0,0.0]
[1780727469741,140.1,60988.11,0.0,1.0,0.0,0.0]
[1780727470124,140.1,60986.19,0.0,1.0,0.0,0.0]
[1780727471559,140.1,60986.19,0.0,1.0,0.0,0.0]
[1780727471749,140.1,60986.19,0.0,1.0,0.0,0.0]
[1780727471601,140.1,60986.46,0.0,1.0,0.0,0.0]
[1780727472138,140.1,60984.75,0.0,1.0,0.0,0.0]
[1780727473145,140.1,60981.27,0.0,1.0,0.0,0.0]
[1780727473946,140.1,60981.27,0.0,1.0,0.0,0.0]
[1780727474152,140.1,60982.73,0.0,1.0,0.0,0.0]
[1780727475061,140.1,60982.73,0.0,1.0,0.0,0.0]
[1780727475252,140.1,60982.73,0.0,1.0,0.0,0.0]
[1780727475501,140.1,60982.73,0.0,1.0,0.0,0.0]
[1780727475562,140.1,60982.23,0.0,1.0,0.0,0.0]
[1780727476166,140.1,60983.83,0.0,1.0,0.0,0.0]
[1780727477173,140.1,60983.59,0.0,1.0,0.0,0.0]
[1780727478180,140.1,60982.15,0.0,1.0,0.0,0.0]
[1780727479187,140.1,60981.51,0.0,1.0,0.0,0.0]
[1780727480971,140.1,60981.43,0.0,1.0,0.0,0.0]
[1780727481002,140.1,60981.43,0.0,1.0,0.0,0.0]
[1780727482208,140.1,60979.24,0.0,1.0,0.0,0.0]
[1780727483215,140.1,60978.33,0.0,1.0,0.0,0.0]
[1780727484222,140.1,60978.58,0.0,1.0,0.0,0.0]
[1780727485229,140.1,60980.02,0.0,1.0,0.0,0.0]
[1780727486327,140.1,60980.02,0.0,1.0,0.0,0.0]
[1780727486515,140.1,60980.02,0.0,1.0,0.0,0.0]
[1780727486613,140.1,60979.07,0.0,1.0,0.0,0.0]
[1780727487243,140.1,60980.08,0.0,1.0,0.0,0.0]
[1780727488250,140.1,60980.34,0.0,1.0,0.0,0.0]
[1780727489257,140.1,60978.78,0.0,1.0,0.0,0.0]
[1780727490264,140.1,60978.23,0.0,1.0,0.0,0.0]
[1780727491510,140.1,60978.23,0.0,1.0,0.0,0.0]
[1780727491729,140.1,60978.23,0.0,1.0,0.0,0.0]
[1780727491750,140.1,60978.23,0.0,1.0,0.0,0.0]
[1780727491751,140.1,60975.89,0.0,1.0,0.0,0.0]
[1780727492278,140.1,60975.24,0.0,1.0,0.0,0.0]
[1780727493285,140.1,60972.88,0.0,1.0,0.0,0.0]
[1780727494292,140.1,60969.16,0.0,1.0,0.0,0.0]
[1780727495325,140.1,60969.16,0.0,1.0,0.0,0.0]
[1780727495506,140.1,60969.16,0.0,1.0,0.0,0.0]
[1780727495607,140.1,60970.93,0.0,1.0,0.0,0.0]
[1780727500353,140.1,60973.06,0.0,1.0,0.0,0.0]
[1780727500748,140.1,60973.06,0.0,1.0,0.0,0.0]
[1780727505384,140.1,60960.94,0.0,1.0,0.0,0.0]
[1780727506388,140.1,60974.63,0.0,1.0,0.0,0.0]
[1780727507668,140.1,60977.27,0.0,1.0,0.0,0.0]
[1780727509446,140.1,60976.16,0.0,1.0,0.0,0.0]
[1780727510082,140.1,60975.86,0.0,1.0,0.0,0.0]
[1780727510250,140.1,60975.86,0.0,1.0,0.0,0.0]
[1780727515452,140.1,60962.77,0.0,1.0,0.0,0.0]
[1780727517466,140.1,60955.44,0.0,1.0,0.0,0.0]
[1780727518474,140.1,60968.57,0.0,1.0,0.0,0.0]
[1780727519480,140.1,60973.88,0.0,1.0,0.0,0.0]
[1780727522501,140.1,60985.93,0.0,1.0,0.0,0.0]
[1780727523508,140.1,60984.86,0.0,1.0,0.0,0.0]
[1780727525527,140.1,60974.49,0.0,1.0,0.0,0.0]
[1780727526534,140.1,60967.96,0.0,1.0,0.0,0.0]
[1780727528548,140.1,60968.3,0.0,1.0,0.0,0.0]
[1780727529555,140.1,60975.98,0.0,1.0,0.0,0.0]
[1780727530562,140.1,60973.38,0.0,1.0,0.0,0.0]
[1780727533583,140.1,60964.55,0.0,1.0,0.0,0.0]
[1780727534590,140.1,60956.9,0.0,1.0,0.0,0.0]
[1780727536604,140.1,60949.43,0.0,1.0,0.0,0.0]
[1780727537611,140.1,60956.82,0.0,1.0,0.0,0.0]
[1780727538618,140.1,60967.12,0.0,1.0,0.0,0.0]
[1780727539625,140.1,60974.23,0.0,1.0,0.0,0.0]
[1780727540632,140.1,60988.23,0.0,1.0,0.0,0.0]
[1780727541639,140.1,60985.2,0.0,1.0,0.0,0.0]
[1780727542646,140.1,60985.33,0.0,1.0,0.0,0.0]
[1780727547682,140.1,60984.98,0.0,1.0,0.0,0.0]
[1780727550703,140.1,60970.06,0.0,1.0,0.0,0.0]
[1780727553727,140.1,60966.81,0.0,1.0,0.0,0.0]
[1780727556749,140.1,60981.65,0.0,1.0,0.0,0.0]
[1780727557756,140.1,60983.67,0.0,1.0,0.0,0.0]
[1780727560339,140.1,60983.71,0.0,1.0,0.0,0.0]
[1780727560507,140.1,60983.71,0.0,1.0,0.0,0.0]
[1780727562791,140.1,60974.08,0.0,1.0,0.0,0.0]
[1780727563799,140.1,60969.15,0.0,1.0,0.0,0.0]
[1780727565834,140.1,60979.58,0.0,1.0,0.0,0.0]
[1780727566259,140.1,60979.58,0.0,1.0,0.0,0.0]
[1780727566829,140.1,61004.12,0.0,1.0,0.0,0.0]
[1780727567836,140.1,61016.81,0.0,1.0,0.0,0.0]
[1780727568843,140.1,61021.64,0.0,1.0,0.0,0.0]
[1780727569713,140.1,61021.64,0.0,1.0,0.0,0.0]
[1780727571747,140.1,61022.53,0.0,1.0,0.0,0.0]
[1780727575757,140.1,61019.92,0.0,1.0,0.0,0.0]
[1780727580928,140.1,61012.39,0.0,1.0,0.0,0.0]
[1780727581936,140.1,61020.13,0.0,1.0,0.0,0.0]
[1780727582943,140.1,61020.23,0.0,1.0,0.0,0.0]
[1780727585964,140.1,61028.0,0.0,1.0,0.0,0.0]
[1780727587675,140.1,61028.0,0.0,1.0,0.0,0.0]
[1780727587978,140.1,61038.33,0.0,1.0,0.0,0.0]
[1780727588985,140.1,61051.93,0.0,1.0,0.0,0.0]
[1780727589994,140.1,61060.8,0.0,1.0,0.0,0.0]
[1780727591377,140.1,61060.8,0.0,1.0,0.0,0.0]
[1780727591472,140.1,61061.32,0.0,1.0,0.0,0.0]
[1780727593513,140.1,61062.28,0.0,1.0,0.0,0.0]
[1780727599060,140.1,61066.27,0.0,1.0,0.0,0.0]
[1780727601074,140.1,61046.4,0.0,1.0,0.0,0.0]
[1780727602081,140.1,61033.01,0.0,1.0,0.0,0.0]
[1780727603088,140.1,61028.7,0.0,1.0,0.0,0.0]
[1780727608125,140.1,61027.98,0.0,1.0,0.0,0.0]
[1780727613160,140.1,61023.51,0.0,1.0,0.0,0.0]
[1780727615174,140.1,61016.43,0.0,1.0,0.0,0.0]
[1780727617188,140.1,61010.57,0.0,1.0,0.0,0.0]
[1780727620210,140.1,61007.09,0.0,1.0,0.0,0.0]
[1780727621217,140.1,61016.13,0.0,1.0,0.0,0.0]
[1780727622227,140.1,61032.55,0.0,1.0,0.0,0.0]
[1780727623233,140.1,61040.92,0.0,1.0,0.0,0.0]
[1780727624240,140.1,61041.23,0.0,1.0,0.0,0.0]
[1780727625259,140.1,61037.8,0.0,1.0,0.0,0.0]
[1780727627261,140.1,61023.92,0.0,1.0,0.0,0.0]
[1780727629276,140.1,61022.19,0.0,1.0,0.0,0.0]
[1780727632017,140.1,61020.73,0.0,1.0,0.0,0.0]
[1780727632250,140.1,61020.7,0.0,1.0,0.0,0.0]
[1780727632620,140.1,61020.7,0.0,1.0,0.0,0.0]
[1780727632788,140.1,61020.7,0.0,1.0,0.0,0.0]
[1780727635933,140.1,61027.47,0.0,1.0,0.0,0.0]
[1780727636008,140.1,61027.47,0.0,1.0,0.0,0.0]
[1780727638338,140.1,61004.72,0.0,1.0,0.0,0.0]
[1780727639345,140.1,61002.51,0.0,1.0,0.0,0.0]
[1780727641365,140.1,60991.06,0.0,1.0,0.0,0.0]
[1780727642370,140.1,60998.15,0.0,1.0,0.0,0.0]
[1780727643377,140.1,60999.8,0.0,1.0,0.0,0.0]
[1780727646398,140.1,61005.38,0.0,1.0,0.0,0.0]
[1780727647701,140.1,61005.38,0.0,1.0,0.0,0.0]
[1780727647753,140.1,61005.38,0.0,1.0,0.0,0.0]
[1780727653205,140.1,60999.29,0.0,1.0,0.0,0.0]
[1780727653253,140.1,60999.29,0.0,1.0,0.0,0.0]
[1780727653785,140.1,60999.29,0.0,1.0,0.0,0.0]
[1780727654001,140.1,60999.29,0.0,1.0,0.0,0.0]
[1780727659488,140.1,60993.85,0.0,1.0,0.0,0.0]
[1780727662278,140.1,60987.55,0.0,1.0,0.0,0.0]
[1780727662524,140.1,60987.55,0.0,1.0,0.0,0.0]
[1780727662622,140.1,60994.75,0.0,1.0,0.0,0.0]
[1780727663288,140.1,60994.75,0.0,1.0,0.0,0.0]
[1780727663515,140.1,60994.75,0.0,1.0,0.0,0.0]
[1780727663519,140.1,60996.15,0.0,1.0,0.0,0.0]
[1780727666884,140.1,60990.35,0.0,1.0,0.0,0.0]
[1780727667008,140.1,60990.35,0.0,1.0,0.0,0.0]
[1780727667958,140.1,60987.36,0.0,1.0,0.0,0.0]
[1780727668015,140.1,60987.36,0.0,1.0,0.0,0.0]
[1780727670574,140.1,60982.41,0.0,1.0,0.0,0.0]
[1780727670711,140.1,60982.41,0.0,1.0,0.0,0.0]
[1780727670758,140.1,60982.41,0.0,1.0,0.0,0.0]
[1780727674609,140.1,60974.71,0.0,1.0,0.0,0.0]
[1780727678630,140.1,60971.14,0.0,1.0,0.0,0.0]
[1780727681349,140.1,60967.4,0.0,1.0,0.0,0.0]
[1780727681456,140.1,60967.4,0.0,1.0,0.0,0.0]
[1780727681510,140.1,60967.4,0.0,1.0,0.0,0.0]
[1780727686689,140.1,60967.96,0.0,1.0,0.0,0.0]
[1780727687791,140.1,60967.96,0.0,1.0,0.0,0.0]
[1780727687921,140.1,60967.96,0.0,1.0,0.0,0.0]
[1780727688016,140.1,60967.96,0.0,1.0,0.0,0.0]
[1780727691908,140.1,60968.8,0.0,1.0,0.0,0.0]
[1780727691983,140.1,60968.8,0.0,1.0,0.0,0.0]
[1780727692014,140.1,60968.8,0.0,1.0,0.0,0.0]
[1780727697763,140.1,60957.55,0.0,1.0,0.0,0.0]
[1780727699778,140.1,60952.23,0.0,1.0,0.0,0.0]
[1780727701151,140.1,60952.23,0.0,1.0,0.0,0.0]
[1780727701803,140.1,60968.05,0.0,1.0,0.0,0.0]
[1780727704996,140.1,60963.91,0.0,1.0,0.0,0.0]
[1780727705043,140.1,60966.5,0.0,1.0,0.0,0.0]
[1780727706838,140.1,60965.58,0.0,1.0,0.0,0.0]
[1780727707845,140.1,60962.36,0.0,1.0,0.0,0.0]
[1780727710866,140.1,60952.86,0.0,1.0,0.0,0.0]
[1780727711873,140.1,60957.8,0.0,1.0,0.0,0.0]
[1780727713890,140.1,60982.36,0.0,1.0,0.0,0.0]
[1780727714899,140.1,60984.72,0.0,1.0,0.0,0.0]
[1780727718927,140.1,60999.17,0.0,1.0,0.0,0.0]
[1780727719934,140.1,61000.86,0.0,1.0,0.0,0.0]
[1780727724969,140.1,60995.19,0.0,1.0,0.0,0.0]
[1780727726985,140.1,61002.77,0.0,1.0,0.0,0.0]
[1780727727992,140.1,61003.01,0.0,1.0,0.0,0.0]
[1780727728999,140.1,61013.44,0.0,1.0,0.0,0.0]
[1780727729268,140.1,61013.44,0.0,1.0,0.0,0.0]
[1780727730009,140.1,61026.0,0.0,1.0,0.0,0.0]
[1780727731013,140.1,61027.22,0.0,1.0,0.0,0.0]
[1780727733027,140.1,61019.24,0.0,1.0,0.0,0.0]
[1780727733313,140.1,61019.24,0.0,1.0,0.0,0.0]
[1780727734034,140.1,61017.31,0.0,1.0,0.0,0.0]
[1780727736053,140.1,61007.86,0.0,1.0,0.0,0.0]
[1780727737058,140.1,60996.92,0.0,1.0,0.0,0.0]
[1780727738065,140.1,61005.51,0.0,1.0,0.0,0.0]
[1780727739075,140.1,61012.88,0.0,1.0,0.0,0.0]
[1780727743119,140.1,61022.1,0.0,1.0,0.0,0.0]
[1780727744126,140.1,61027.5,0.0,1.0,0.0,0.0]
[1780727747147,140.1,61037.0,0.0,1.0,0.0,0.0]
[1780727748154,140.1,61035.74,0.0,1.0,0.0,0.0]
[1780727753189,140.1,61038.75,0.0,1.0,0.0,0.0]
[1780727753603,140.1,61038.75,0.0,1.0,0.0,0.0]
[1780727753748,140.1,61038.75,0.0,1.0,0.0,0.0]
[1780727754146,140.1,61038.75,0.0,1.0,0.0,0.0]
[1780727754249,140.1,61038.75,0.0,1.0,0.0,0.0]
[1780727758225,140.1,61022.8,0.0,1.0,0.0,0.0]
[1780727759232,140.1,61024.27,0.0,1.0,0.0,0.0]
[1780727763266,140.1,61037.44,0.0,1.0,0.0,0.0]
[1780727765280,140.1,61046.94,0.0,1.0,0.0,0.0]
[1780727768357,140.1,61048.1,0.0,1.0,0.0,0.0]
[1780727768504,140.1,61046.87,0.0,1.0,0.0,0.0]
[1780727770316,140.1,61062.9,0.0,1.0,0.0,0.0]
[1780727771323,140.1,61063.47,0.0,1.0,0.0,0.0]
[1780727774345,140.1,61072.42,0.0,1.0,0.0,0.0]
[1780727775352,140.1,61068.37,0.0,1.0,0.0,0.0]
[1780727777367,140.1,61057.46,0.0,1.0,0.0,0.0]
[1780727778374,140.1,61046.65,0.0,1.0,0.0,0.0]
[1780727779381,140.1,61045.03,0.0,1.0,0.0,0.0]
[1780727780391,140.1,61051.95,0.0,1.0,0.0,0.0]
[1780727781397,140.1,61066.7,0.0,1.0,0.0,0.0]
[1780727782404,140.1,61070.66,0.0,1.0,0.0,0.0]
[1780727784422,140.1,61084.78,0.0,1.0,0.0,0.0]
[1780727785429,140.1,61085.93,0.0,1.0,0.0,0.0]
[1780727786436,140.1,61093.16,0.0,1.0,0.0,0.0]
[1780727787443,140.1,61094.21,0.0,1.0,0.0,0.0]
[1780727789457,140.1,61104.53,0.0,1.0,0.0,0.0]
[1780727790464,140.1,61097.71,0.0,1.0,0.0,0.0]
[1780727791471,140.1,61103.03,0.0,1.0,0.0,0.0]
[1780727796733,140.1,61098.79,0.0,1.0,0.0,0.0]
[1780727796738,140.1,61080.94,0.0,1.0,0.0,0.0]
[1780727798521,140.1,61083.75,0.0,1.0,0.0,0.0]
[1780727799840,140.1,61083.75,0.0,1.0,0.0,0.0]
[1780727799875,140.1,61087.71,0.0,1.0,0.0,0.0]
[1780727800497,140.1,61087.71,0.0,1.0,0.0,0.0]
[1780727800535,140.1,61089.24,0.0,1.0,0.0,0.0]
[1780727801942,140.1,61089.24,0.0,1.0,0.0,0.0]
[1780727802037,140.1,61091.06,0.0,1.0,0.0,0.0]
[1780727802549,140.1,61096.53,0.0,1.0,0.0,0.0]
[1780727804034,140.1,61096.53,0.0,1.0,0.0,0.0]
[1780727804113,140.1,61096.17,0.0,1.0,0.0,0.0]
[1780727804563,140.1,61098.53,0.0,1.0,0.0,0.0]
[1780727805570,140.1,61100.42,0.0,1.0,0.0,0.0]
[1780727806577,140.1,61098.9,0.0,1.0,0.0,0.0]
[1780727807584,140.1,61107.65,0.0,1.0,0.0,0.0]
[1780727808591,140.1,61102.63,0.0,1.0,0.0,0.0]
[1780727809599,140.1,61099.25,0.0,1.0,0.0,0.0]
[1780727810605,140.1,61103.72,0.0,1.0,0.0,0.0]
[1780727812619,140.1,61105.17,0.0,1.0,0.0,0.0]
[1780727813626,140.1,61103.55,0.0,1.0,0.0,0.0]
[1780727815640,140.1,61104.09,0.0,1.0,0.0,0.0]
[1780727816647,140.1,61100.5,0.0,1.0,0.0,0.0]
[1780727817654,140.1,61099.52,0.0,1.0,0.0,0.0]
[1780727818661,140.1,61093.96,0.0,1.0,0.0,0.0]
[1780727819668,140.1,61090.55,0.0,1.0,0.0,0.0]
[1780727820675,140.1,61090.11,0.0,1.0,0.0,0.0]
[1780727821685,140.1,61098.51,0.0,1.0,0.0,0.0]
[1780727822689,140.1,61101.49,0.0,1.0,0.0,0.0]
[1780727823696,140.1,61102.9,0.0,1.0,0.0,0.0]
[1780727825710,140.1,61102.5,0.0,1.0,0.0,0.0]
[1780727826717,140.1,61101.41,0.0,1.0,0.0,0.0]
[1780727827724,140.1,61105.5,0.0,1.0,0.0,0.0]
[1780727828731,140.1,61106.06,0.0,1.0,0.0,0.0]
[1780727830745,140.1,61106.51,0.0,1.0,0.0,0.0]
[1780727831752,140.1,61111.28,0.0,1.0,0.0,0.0]
[1780727832759,140.1,61113.92,0.0,1.0,0.0,0.0]
[1780727833766,140.1,61115.68,0.0,1.0,0.0,0.0]
[1780727834773,140.1,61111.07,0.0,1.0,0.0,0.0]
[1780727835780,140.1,61113.16,0.0,1.0,0.0,0.0]
[1780727836787,140.1,61118.29,0.0,1.0,0.0,0.0]
[1780727837794,140.1,61118.97,0.0,1.0,0.0,0.0]
[1780727838801,140.1,61128.06,0.0,1.0,0.0,0.0]
[1780727840024,140.1,61128.06,0.0,1.0,0.0,0.0]
[1780727840248,140.1,61128.06,0.0,1.0,0.0,0.0]
[1780727840350,140.1,61131.18,0.0,1.0,0.0,0.0]
[1780727840818,140.1,61134.51,0.0,1.0,0.0,0.0]
[1780727841825,140.1,61134.82,0.0,1.0,0.0,0.0]
[1780727842832,140.1,61135.57,0.0,1.0,0.0,0.0]
[1780727844846,140.1,61136.2,0.0,1.0,0.0,0.0]
[1780727845853,140.1,61135.44,0.0,1.0,0.0,0.0]
[1780727846860,140.1,61146.47,0.0,1.0,0.0,0.0]
[1780727847867,140.1,61151.52,0.0,1.0,0.0,0.0]
[1780727848874,140.1,61153.77,0.0,1.0,0.0,0.0]
[1780727850888,140.1,61146.25,0.0,1.0,0.0,0.0]
[1780727851895,140.1,61131.23,0.0,1.0,0.0,0.0]
[1780727852613,140.1,61131.23,0.0,1.0,0.0,0.0]
[1780727852902,140.1,61115.9,0.0,1.0,0.0,0.0]
[1780727853745,140.1,61115.9,0.0,1.0,0.0,0.0]
[1780727853910,140.1,61111.46,0.0,1.0,0.0,0.0]
[1780727854917,140.1,61113.37,0.0,1.0,0.0,0.0]
[1780727856010,140.1,61113.37,0.0,1.0,0.0,0.0]
[1780727856108,140.1,61121.67,0.0,1.0,0.0,0.0]
[1780727856999,140.1,61121.67,0.0,1.0,0.0,0.0]
[1780727857097,140.1,61121.67,0.0,1.0,0.0,0.0]
[1780727857192,140.1,61125.63,0.0,1.0,0.0,0.0]
[1780727857938,140.1,61136.38,0.0,1.0,0.0,0.0]
[1780727858945,140.1,61135.85,0.0,1.0,0.0,0.0]
[1780727860139,140.1,61135.85,0.0,1.0,0.0,0.0]
[1780727860237,140.1,61137.53,0.0,1.0,0.0,0.0]
[1780727860959,140.1,61138.09,0.0,1.0,0.0,0.0]
[1780727861755,140.1,61138.09,0.0,1.0,0.0,0.0]
[1780727861966,140.1,61140.45,0.0,1.0,0.0,0.0]
[1780727862973,140.1,61153.19,0.0,1.0,0.0,0.0]
[1780727864487,140.1,61153.19,0.0,1.0,0.0,0.0]
[1780727863980,140.1,61156.72,0.0,1.0,0.0,0.0]
[1780727865430,140.1,61156.25,0.0,1.0,0.0,0.0]
[1780727867001,140.1,61152.34,0.0,1.0,0.0,0.0]
[1780727868015,140.1,61152.34,0.0,1.0,0.0,0.0]
[1780727868017,140.1,61151.16,0.0,1.0,0.0,0.0]
[1780727869024,140.1,61145.9,0.0,1.0,0.0,0.0]
[1780727870029,140.1,61146.3,0.0,1.0,0.0,0.0]
[1780727871034,140.1,61143.12,0.0,1.0,0.0,0.0]
[1780727872042,140.1,61138.23,0.0,1.0,0.0,0.0]
[1780727873049,140.1,61137.23,0.0,1.0,0.0,0.0]
[1780727874056,140.1,61144.98,0.0,1.0,0.0,0.0]
[1780727875458,140.1,61145.09,0.0,1.0,0.0,0.0]
[1780727876070,140.1,61139.84,0.0,1.0,0.0,0.0]
[1780727877077,140.1,61137.06,0.0,1.0,0.0,0.0]
[1780727878014,140.1,61137.06,0.0,1.0,0.0,0.0]
[1780727878084,140.1,61136.88,0.0,1.0,0.0,0.0]
[1780727879091,140.1,61126.69,0.0,1.0,0.0,0.0]
[1780727879919,140.1,61126.69,0.0,1.0,0.0,0.0]
[1780727880097,140.1,61125.4,0.0,1.0,0.0,0.0]
[1780727881105,140.1,61119.33,0.0,1.0,0.0,0.0]
[1780727882112,140.1,61114.9,0.0,1.0,0.0,0.0]
[1780727883119,140.1,61109.47,0.0,1.0,0.0,0.0]
[1780727884126,140.1,61108.45,0.0,1.0,0.0,0.0]
[1780727885134,140.1,61100.65,0.0,1.0,0.0,0.0]
[1780727886141,140.1,61099.99,0.0,1.0,0.0,0.0]
[1780727887148,140.1,61099.64,0.0,1.0,0.0,0.0]
[1780727888155,140.1,61097.87,0.0,1.0,0.0,0.0]
[1780727889162,140.1,61095.41,0.0,1.0,0.0,0.0]
[1780727890171,140.1,61078.06,0.0,1.0,0.0,0.0]
[1780727891179,140.1,61089.99,0.0,1.0,0.0,0.0]
[1780727892186,140.1,61095.1,0.0,1.0,0.0,0.0]
[1780727893193,140.1,61100.74,0.0,1.0,0.0,0.0]
[1780727894200,140.1,61108.13,0.0,1.0,0.0,0.0]
[1780727895207,140.1,61110.11,0.0,1.0,0.0,0.0]
[1780727895889,140.1,61110.11,0.0,1.0,0.0,0.0]
[1780727896133,140.1,61110.11,0.0,1.0,0.0,0.0]
[1780727896214,140.1,61113.24,0.0,1.0,0.0,0.0]
[1780727897221,140.1,61114.29,0.0,1.0,0.0,0.0]
[1780727898228,140.1,61113.38,0.0,1.0,0.0,0.0]
[1780727899235,140.1,61114.42,0.0,1.0,0.0,0.0]
[1780727900242,140.1,61113.54,0.0,1.0,0.0,0.0]
[1780727901250,140.1,61114.95,0.0,1.0,0.0,0.0]
[1780727902256,140.1,61119.3,0.0,1.0,0.0,0.0]
[1780727905278,140.1,61119.62,0.0,1.0,0.0,0.0]
[1780727909306,140.1,61118.86,0.0,1.0,0.0,0.0]
[1780727910313,140.1,61117.23,0.0,1.0,0.0,0.0]
[1780727911320,140.1,61116.7,0.0,1.0,0.0,0.0]
[1780727912327,140.1,61107.87,0.0,1.0,0.0,0.0]
[1780727912870,140.1,61107.87,0.0,1.0,0.0,0.0]
[1780727913335,140.1,61088.76,0.0,1.0,0.0,0.0]
[1780727914341,140.1,61086.23,0.0,1.0,0.0,0.0]
[1780727915350,140.1,61076.24,0.0,1.0,0.0,0.0]
[1780727916358,140.1,61086.52,0.0,1.0,0.0,0.0]
[1780727917365,140.1,61087.27,0.0,1.0,0.0,0.0]
[1780727918372,140.1,61083.54,0.0,1.0,0.0,0.0]
[1780727919379,140.1,61082.42,0.0,1.0,0.0,0.0]
[1780727920386,140.1,61064.86,0.0,1.0,0.0,0.0]
[1780727921393,140.1,61061.83,0.0,1.0,0.0,0.0]
[1780727921636,140.1,61061.83,0.0,1.0,0.0,0.0]
[1780727922240,140.1,61061.83,0.0,1.0,0.0,0.0]
[1780727922400,140.1,61045.22,0.0,1.0,0.0,0.0]
[1780727923407,140.1,61040.19,0.0,1.0,0.0,0.0]
[1780727924417,140.1,61017.4,0.0,1.0,0.0,0.0]
[1780727924680,140.1,61017.4,0.0,1.0,0.0,0.0]
[1780727925423,140.1,61017.32,0.0,1.0,0.0,0.0]
[1780727926433,140.1,61017.91,0.0,1.0,0.0,0.0]
[1780727927439,140.1,61017.62,0.0,1.0,0.0,0.0]
[1780727928446,140.1,61023.76,0.0,1.0,0.0,0.0]
[1780727929453,140.1,61024.36,0.0,1.0,0.0,0.0]
[1780727931469,140.1,61028.15,0.0,1.0,0.0,0.0]
[1780727932474,140.1,61030.21,0.0,1.0,0.0,0.0]
[1780727933481,140.1,61028.24,0.0,1.0,0.0,0.0]
[1780727934493,140.1,61023.74,0.0,1.0,0.0,0.0]
[1780727935502,140.1,61020.42,0.0,1.0,0.0,0.0]
[1780727936526,140.1,61016.87,0.0,1.0,0.0,0.0]
[1780727937519,140.1,61015.96,0.0,1.0,0.0,0.0]
[1780727939537,140.1,61014.83,0.0,1.0,0.0,0.0]
[1780727940544,140.1,61017.27,0.0,1.0,0.0,0.0]
[1780727941551,140.1,61022.45,0.0,1.0,0.0,0.0]
[1780727942558,140.1,61026.48,0.0,1.0,0.0,0.0]
[1780727943585,140.1,61026.48,0.0,1.0,0.0,0.0]
[1780727943594,140.1,61030.56,0.0,1.0,0.0,0.0]
[1780727944572,140.1,61031.28,0.0,1.0,0.0,0.0]
[1780727945579,140.1,61031.89,0.0,1.0,0.0,0.0]
[1780727946587,140.1,61036.29,0.0,1.0,0.0,0.0]
[1780727947594,140.1,61036.89,0.0,1.0,0.0,0.0]
[1780727948601,140.1,61036.05,0.0,1.0,0.0,0.0]
[1780727949608,140.1,61034.05,0.0,1.0,0.0,0.0]
[1780727950621,140.1,61031.95,0.0,1.0,0.0,0.0]
[1780727951623,140.1,61034.36,0.0,1.0,0.0,0.0]
[1780727953636,140.1,61031.99,0.0,1.0,0.0,0.0]
[1780727954643,140.1,61031.31,0.0,1.0,0.0,0.0]
[1780727956657,140.1,61034.42,0.0,1.0,0.0,0.0]
[1780727957664,140.1,61035.33,0.0,1.0,0.0,0.0]
[1780727959189,140.1,61035.33,0.0,1.0,0.0,0.0]
[1780727959248,140.1,61035.22,0.0,1.0,0.0,0.0]
[1780727959678,140.1,61027.15,0.0,1.0,0.0,0.0]
[1780727960685,140.1,61021.28,0.0,1.0,0.0,0.0]
[1780727961692,140.1,61019.5,0.0,1.0,0.0,0.0]
[1780727962703,140.1,61018.28,0.0,1.0,0.0,0.0]
[1780727963708,140.1,61003.08,0.0,1.0,0.0,0.0]
[1780727964715,140.1,60997.36,0.0,1.0,0.0,0.0]
[1780727965722,140.1,61000.06,0.0,1.0,0.0,0.0]
[1780727966729,140.1,61001.81,0.0,1.0,0.0,0.0]
[1780727969749,140.1,61000.56,0.0,1.0,0.0,0.0]
[1780727970757,140.1,60999.7,0.0,1.0,0.0,0.0]
[1780727971764,140.1,61000.15,0.0,1.0,0.0,0.0]
[1780727972771,140.1,61000.86,0.0,1.0,0.0,0.0]
[1780727973778,140.1,60998.89,0.0,1.0,0.0,0.0]
[1780727974785,140.1,60994.72,0.0,1.0,0.0,0.0]
[1780727976018,140.1,60994.72,0.0,1.0,0.0,0.0]
[1780727976098,140.1,60991.32,0.0,1.0,0.0,0.0]
[1780727976799,140.1,60992.02,0.0,1.0,0.0,0.0]
[1780727977806,140.1,60991.5,0.0,1.0,0.0,0.0]
[1780727979259,140.1,60991.27,0.0,1.0,0.0,0.0]
[1780727980108,140.1,60991.27,0.0,1.0,0.0,0.0]
[1780727980193,140.1,60988.78,0.0,1.0,0.0,0.0]
[1780727980836,140.1,60966.83,0.0,1.0,0.0,0.0]
[1780727981837,140.1,60961.37,0.0,1.0,0.0,0.0]
[1780727982843,140.1,60963.46,0.0,1.0,0.0,0.0]
[1780727983850,140.1,60962.96,0.0,1.0,0.0,0.0]
[1780727984857,140.1,60963.23,0.0,1.0,0.0,0.0]
[1780727985866,140.1,60977.36,0.0,1.0,0.0,0.0]
[1780727986873,140.1,60984.33,0.0,1.0,0.0,0.0]
[1780727987880,140.1,60985.0,0.0,1.0,0.0,0.0]
[1780727989894,140.1,60985.21,0.0,1.0,0.0,0.0]
[1780727991908,140.1,60985.4,0.0,1.0,0.0,0.0]
[1780727994930,140.1,60984.1,0.0,1.0,0.0,0.0]
[1780727995937,140.1,60980.73,0.0,1.0,0.0,0.0]
[1780727996947,140.1,60980.73,0.0,1.0,0.0,0.0]
[1780727997530,140.1,60980.73,0.0,1.0,0.0,0.0]
[1780727997556,140.1,60979.69,0.0,1.0,0.0,0.0]
[1780727997951,140.1,60979.02,0.0,1.0,0.0,0.0]
[1780727998958,140.1,60978.0,0.0,1.0,0.0,0.0]
[1780728000973,140.1,60981.21,0.0,1.0,0.0,0.0]
[1780728001979,140.1,60983.62,0.0,1.0,0.0,0.0]
[1780728003389,140.1,60985.68,0.0,1.0,0.0,0.0]
[1780728004569,140.1,60984.2,0.0,1.0,0.0,0.0]
[1780728005511,140.1,60984.2,0.0,1.0,0.0,0.0]
[1780728005591,140.1,60980.63,0.0,1.0,0.0,0.0]
[1780728009035,140.1,60973.41,0.0,1.0,0.0,0.0]
[1780728011050,140.1,60967.83,0.0,1.0,0.0,0.0]
[1780728016089,140.1,60962.87,0.0,1.0,0.0,0.0]
[1780728021124,140.1,60966.77,0.0,1.0,0.0,0.0]
[1780728026160,140.1,60969.55,0.0,1.0,0.0,0.0]
[1780728027166,140.1,60985.8,0.0,1.0,0.0,0.0]
[1780728028174,140.1,60993.75,0.0,1.0,0.0,0.0]
[1780728029181,140.1,60994.96,0.0,1.0,0.0,0.0]
[1780728034217,140.1,60996.26,0.0,1.0,0.0,0.0]
[1780728039251,140.1,60997.98,0.0,1.0,0.0,0.0]
[1780728044286,140.1,60996.6,0.0,1.0,0.0,0.0]
[1780728049322,140.1,60997.17,0.0,1.0,0.0,0.0]
[1780728054370,140.1,60981.67,0.0,1.0,0.0,0.0]
[1780728055375,140.1,60978.03,0.0,1.0,0.0,0.0]
[1780728060409,140.1,60978.9,0.0,1.0,0.0,0.0]
[1780728063432,140.1,60987.01,0.0,1.0,0.0,0.0]
[1780728065446,140.1,60994.79,0.0,1.0,0.0,0.0]
[1780728067460,140.1,61004.67,0.0,1.0,0.0,0.0]
[1780728068467,140.1,61009.62,0.0,1.0,0.0,0.0]
[1780728070481,140.1,60997.68,0.0,1.0,0.0,0.0]
[1780728071488,140.1,60989.46,0.0,1.0,0.0,0.0]
[1780728072495,140.1,60989.15,0.0,1.0,0.0,0.0]
[1780728073501,140.1,60987.15,0.0,1.0,0.0,0.0]
[1780728077531,140.1,60979.27,0.0,1.0,0.0,0.0]
[1780728079545,140.1,60978.67,0.0,1.0,0.0,0.0]
[1780728084580,140.1,60973.94,0.0,1.0,0.0,0.0]
[1780728089616,140.1,60969.61,0.0,1.0,0.0,0.0]
[1780728090993,140.1,60967.83,0.0,1.0,0.0,0.0]
[1780728091635,140.1,60960.1,0.0,1.0,0.0,0.0]
[1780728093649,140.1,60956.35,0.0,1.0,0.0,0.0]
[1780728094667,140.1,60956.35,0.0,1.0,0.0,0.0]
[1780728096753,140.1,60954.18,0.0,1.0,0.0,0.0]
[1780728099691,140.1,60964.44,0.0,1.0,0.0,0.0]
[1780728102712,140.1,60976.07,0.0,1.0,0.0,0.0]
[1780728103719,140.1,60979.58,0.0,1.0,0.0,0.0]
[1780728108753,140.1,60977.47,0.0,1.0,0.0,0.0]
[1780728113788,140.1,60971.41,0.0,1.0,0.0,0.0]
[1780728115803,140.1,60963.42,0.0,1.0,0.0,0.0]
[1780728118824,140.1,60959.26,0.0,1.0,0.0,0.0]
[1780728122865,140.1,60967.92,0.0,1.0,0.0,0.0]
[1780728124988,140.1,60973.87,0.0,1.0,0.0,0.0]
[1780728126898,140.1,60981.01,0.0,1.0,0.0,0.0]
[1780728128912,140.1,60970.74,0.0,1.0,0.0,0.0]
[1780728130926,140.1,60963.18,0.0,1.0,0.0,0.0]
[1780728131933,140.1,60957.9,0.0,1.0,0.0,0.0]
[1780728133951,140.1,60955.33,0.0,1.0,0.0,0.0]
[1780728138986,140.1,60950.32,0.0,1.0,0.0,0.0]
[1780728144021,140.1,60953.49,0.0,1.0,0.0,0.0]
[1780728145781,140.1,60953.49,0.0,1.0,0.0,0.0]
[1780728146001,140.1,60950.67,0.0,1.0,0.0,0.0]
[1780728148244,140.1,60948.15,0.0,1.0,0.0,0.0]
[1780728148326,140.1,60932.97,0.0,1.0,0.0,0.0]
[1780728149056,140.1,60930.23,0.0,1.0,0.0,0.0]
[1780728151209,140.1,60927.01,0.0,1.0,0.0,0.0]
[1780728153084,140.1,60918.41,0.0,1.0,0.0,0.0]
[1780728155098,140.1,60915.93,0.0,1.0,0.0,0.0]
[1780728159126,140.1,60908.73,0.0,1.0,0.0,0.0]
[1780728163154,140.1,60917.86,0.0,1.0,0.0,0.0]
[1780728166175,140.1,60927.66,0.0,1.0,0.0,0.0]
[1780728168189,140.1,60928.98,0.0,1.0,0.0,0.0]
[1780728171917,140.1,60931.27,0.0,1.0,0.0,0.0]
[1780728172218,140.1,60918.05,0.0,1.0,0.0,0.0]
[1780728173224,140.1,60918.44,0.0,1.0,0.0,0.0]
[1780728175730,140.1,60918.04,0.0,1.0,0.0,0.0]
[1780728177753,140.1,60918.7,0.0,1.0,0.0,0.0]
[1780728182454,140.1,60922.05,0.0,1.0,0.0,0.0]
[1780728182573,140.1,60911.3,0.0,1.0,0.0,0.0]
[1780728184302,140.1,60903.74,0.0,1.0,0.0,0.0]
[1780728186228,140.1,60905.25,0.0,1.0,0.0,0.0]
[1780728188257,140.1,60900.4,0.0,1.0,0.0,0.0]
[1780728191355,140.1,60890.48,0.0,1.0,0.0,0.0]
[1780728192362,140.1,60878.09,0.0,1.0,0.0,0.0]
[1780728193053,140.1,60878.09,0.0,1.0,0.0,0.0]
[1780728194377,140.1,60870.45,0.0,1.0,0.0,0.0]
[1780728196390,140.1,60869.14,0.0,1.0,0.0,0.0]
[1780728197216,140.1,60869.14,0.0,1.0,0.0,0.0]
[1780728197409,140.1,60861.75,0.0,1.0,0.0,0.0]
[1780728198405,140.1,60848.93,0.0,1.0,0.0,0.0]
[1780728199412,140.1,60845.4,0.0,1.0,0.0,0.0]
[1780728200419,140.1,60846.08,0.0,1.0,0.0,0.0]
[1780728201310,140.1,60846.08,0.0,1.0,0.0,0.0]
[1780728202436,140.1,60830.91,0.0,1.0,0.0,0.0]
[1780728203443,140.1,60818.8,0.0,1.0,0.0,0.0]
[1780728204450,140.1,60815.6,0.0,1.0,0.0,0.0]
[1780728205608,140.1,60815.6,0.0,1.0,0.0,0.0]
[1780728207552,140.1,60813.9,0.0,1.0,0.0,0.0]
[1780728211527,140.1,60808.89,0.0,1.0,0.0,0.0]
[1780728217553,140.1,60829.85,0.0,1.0,0.0,0.0]
[1780728219567,140.1,60828.7,0.0,1.0,0.0,0.0]
[1780728221581,140.1,60818.74,0.0,1.0,0.0,0.0]
[1780728223615,140.1,60812.07,0.0,1.0,0.0,0.0]
[1780728225617,140.1,60795.3,0.0,1.0,0.0,0.0]
[1780728227631,140.1,60791.79,0.0,1.0,0.0,0.0]
[1780728229649,140.1,60782.06,0.0,1.0,0.0,0.0]
[1780728231663,140.1,60780.46,0.0,1.0,0.0,0.0]
[1780728233694,140.1,60788.0,0.0,1.0,0.0,0.0]
[1780728235695,140.1,60792.6,0.0,1.0,0.0,0.0]
[1780728240730,140.1,60796.35,0.0,1.0,0.0,0.0]
[1780728241737,140.1,60805.61,0.0,1.0,0.0,0.0]
[1780728242744,140.1,60807.51,0.0,1.0,0.0,0.0]
[1780728245766,140.1,60821.69,0.0,1.0,0.0,0.0]
[1780728246773,140.1,60826.7,0.0,1.0,0.0,0.0]
[1780728247781,140.1,60819.95,0.0,1.0,0.0,0.0]
[1780728250801,140.1,60810.96,0.0,1.0,0.0,0.0]
[1780728251808,140.1,60803.73,0.0,1.0,0.0,0.0]
[1780728252815,140.1,60794.77,0.0,1.0,0.0,0.0]
[1780728253822,140.1,60791.87,0.0,1.0,0.0,0.0]
[1780728258857,140.1,60798.35,0.0,1.0,0.0,0.0]
[1780728261880,140.1,60805.12,0.0,1.0,0.0,0.0]
[1780728266915,140.1,60809.44,0.0,1.0,0.0,0.0]
[1780728271951,140.1,60815.19,0.0,1.0,0.0,0.0]
[1780728276986,140.1,60819.11,0.0,1.0,0.0,0.0]
[1780728280342,140.1,60818.26,0.0,1.0,0.0,0.0]
[1780728280510,140.1,60818.26,0.0,1.0,0.0,0.0]
[1780728284118,140.1,60820.62,0.0,1.0,0.0,0.0]
[1780728284249,140.1,60820.62,0.0,1.0,0.0,0.0]
[1780728286875,140.1,60811.47,0.0,1.0,0.0,0.0]
[1780728287060,140.1,60797.67,0.0,1.0,0.0,0.0]
[1780728288067,140.1,60797.31,0.0,1.0,0.0,0.0]
[1780728292095,140.1,60788.1,0.0,1.0,0.0,0.0]
[1780728294109,140.1,60784.85,0.0,1.0,0.0,0.0]
[1780728296126,140.1,60795.46,0.0,1.0,0.0,0.0]
[1780728297133,140.1,60795.38,0.0,1.0,0.0,0.0]
[1780728299090,140.1,60795.75,0.0,1.0,0.0,0.0]
[1780728301193,140.1,60776.93,0.0,1.0,0.0,0.0]
[1780728302722,140.1,60776.93,0.0,1.0,0.0,0.0]
[1780728302733,140.1,60780.43,0.0,1.0,0.0,0.0]
[1780728303211,140.1,60790.13,0.0,1.0,0.0,0.0]
[1780728304137,140.1,60790.13,0.0,1.0,0.0,0.0]
[1780728305312,140.1,60787.57,0.0,1.0,0.0,0.0]
[1780728308100,140.1,60784.25,0.0,1.0,0.0,0.0]
[1780728310659,140.1,60772.22,0.0,1.0,0.0,0.0]
[1780728314382,140.1,60776.94,0.0,1.0,0.0,0.0]
[1780728316399,140.1,60787.38,0.0,1.0,0.0,0.0]
[1780728318413,140.1,60795.09,0.0,1.0,0.0,0.0]
[1780728322440,140.1,60813.53,0.0,1.0,0.0,0.0]
[1780728324000,140.1,60813.53,0.0,1.0,0.0,0.0]
[1780728324100,140.1,60823.16,0.0,1.0,0.0,0.0]
[1780728324464,140.1,60808.84,0.0,1.0,0.0,0.0]
[1780728325837,140.1,60809.2,0.0,1.0,0.0,0.0]
[1780728328022,140.1,60802.97,0.0,1.0,0.0,0.0]
[1780728328083,140.1,60800.09,0.0,1.0,0.0,0.0]
[1780728331507,140.1,60810.84,0.0,1.0,0.0,0.0]
[1780728332710,140.1,60810.84,0.0,1.0,0.0,0.0]
[1780728332747,140.1,60810.84,0.0,1.0,0.0,0.0]
[1780728333025,140.1,60810.84,0.0,1.0,0.0,0.0]
[1780728333246,140.1,60811.19,0.0,1.0,0.0,0.0]
[1780728338565,140.1,60815.36,0.0,1.0,0.0,0.0]
[1780728341586,140.1,60820.89,0.0,1.0,0.0,0.0]
[1780728344608,140.1,60829.77,0.0,1.0,0.0,0.0]
[1780728345615,140.1,60822.3,0.0,1.0,0.0,0.0]
[1780728346622,140.1,60818.03,0.0,1.0,0.0,0.0]
[1780728348845,140.1,60817.65,0.0,1.0,0.0,0.0]
[1780728349007,140.1,60817.65,0.0,1.0,0.0,0.0]
[1780728349774,140.1,60816.83,0.0,1.0,0.0,0.0]
[1780728350010,140.1,60816.83,0.0,1.0,0.0,0.0]
[1780728351658,140.1,60824.53,0.0,1.0,0.0,0.0]
[1780728353672,140.1,60827.65,0.0,1.0,0.0,0.0]
[1780728357859,140.1,60827.6,0.0,1.0,0.0,0.0]
[1780728358003,140.1,60827.6,0.0,1.0,0.0,0.0]
[1780728358076,140.1,60827.6,0.0,1.0,0.0,0.0]
[1780728358249,140.1,60827.24,0.0,1.0,0.0,0.0]
[1780728361728,140.1,60847.49,0.0,1.0,0.0,0.0]
[1780728362735,140.1,60860.1,0.0,1.0,0.0,0.0]
[1780728363742,140.1,60863.64,0.0,1.0,0.0,0.0]
[1780728365756,140.1,60860.98,0.0,1.0,0.0,0.0]
[1780728367771,140.1,60857.5,0.0,1.0,0.0,0.0]
[1780728369785,140.1,60867.09,0.0,1.0,0.0,0.0]
[1780728372814,140.1,60851.08,0.0,1.0,0.0,0.0]
[1780728373821,140.1,60849.05,0.0,1.0,0.0,0.0]
[1780728378856,140.1,60841.85,0.0,1.0,0.0,0.0]
[1780728383206,140.1,60841.89,0.0,1.0,0.0,0.0]
[1780728383250,140.1,60842.93,0.0,1.0,0.0,0.0]
[1780728388926,140.1,60840.11,0.0,1.0,0.0,0.0]
[1780728389564,140.1,60840.11,0.0,1.0,0.0,0.0]
[1780728392803,140.1,60839.24,0.0,1.0,0.0,0.0]
[1780728396336,140.1,60839.09,0.0,1.0,0.0,0.0]
[1780728396510,140.1,60839.09,0.0,1.0,0.0,0.0]
[1780728397998,140.1,60831.77,0.0,1.0,0.0,0.0]
[1780728399007,140.1,60831.77,0.0,1.0,0.0,0.0]
[1780728400033,140.1,60823.64,0.0,1.0,0.0,0.0]
[1780728402041,140.1,60823.26,0.0,1.0,0.0,0.0]
[1780728403056,140.1,60823.26,0.0,1.0,0.0,0.0]
[1780728404950,140.1,60824.64,0.0,1.0,0.0,0.0]
[1780728408947,140.1,60819.57,0.0,1.0,0.0,0.0]
[1780728414128,140.1,60817.4,0.0,1.0,0.0,0.0]
[1780728416235,140.1,60817.07,0.0,1.0,0.0,0.0]
[1780728416247,140.1,60817.07,0.0,1.0,0.0,0.0]
[1780728416399,140.1,60816.36,0.0,1.0,0.0,0.0]
[1780728416502,140.1,60816.36,0.0,1.0,0.0,0.0]
[1780728421178,140.1,60823.93,0.0,1.0,0.0,0.0]
[1780728423198,140.1,60816.42,0.0,1.0,0.0,0.0]
[1780728424204,140.1,60827.19,0.0,1.0,0.0,0.0]
[1780728425212,140.1,60829.97,0.0,1.0,0.0,0.0]
[1780728426171,140.1,60829.97,0.0,1.0,0.0,0.0]
[1780728426251,140.1,60829.97,0.0,1.0,0.0,0.0]
[1780728426219,140.1,60820.71,0.0,1.0,0.0,0.0]
[1780728427201,140.1,60820.71,0.0,1.0,0.0,0.0]
[1780728427249,140.1,60820.71,0.0,1.0,0.0,0.0]
[1780728427226,140.1,60819.89,0.0,1.0,0.0,0.0]
[1780728429240,140.1,60826.65,0.0,1.0,0.0,0.0]
[1780728429679,140.1,60826.65,0.0,1.0,0.0,0.0]
[1780728429753,140.1,60826.65,0.0,1.0,0.0,0.0]
[1780728432261,140.1,60835.78,0.0,1.0,0.0,0.0]
[1780728433268,140.1,60840.41,0.0,1.0,0.0,0.0]
[1780728436309,140.1,60841.56,0.0,1.0,0.0,0.0]
[1780728436499,140.1,60841.56,0.0,1.0,0.0,0.0]
[1780728436898,140.1,60841.56,0.0,1.0,0.0,0.0]
[1780728437013,140.1,60841.56,0.0,1.0,0.0,0.0]
[1780728439000,140.1,60839.29,0.0,1.0,0.0,0.0]
[1780728439310,140.1,60829.58,0.0,1.0,0.0,0.0]
[1780728440317,140.1,60827.08,0.0,1.0,0.0,0.0]
[1780728442331,140.1,60819.0,0.0,1.0,0.0,0.0]
[1780728443338,140.1,60822.83,0.0,1.0,0.0,0.0]
[1780728446072,140.1,60824.87,0.0,1.0,0.0,0.0]
[1780728446255,140.1,60824.87,0.0,1.0,0.0,0.0]
[1780728447118,140.1,60825.25,0.0,1.0,0.0,0.0]
[1780728447249,140.1,60825.25,0.0,1.0,0.0,0.0]
[1780728452401,140.1,60827.13,0.0,1.0,0.0,0.0]
[1780728453408,140.1,60834.04,0.0,1.0,0.0,0.0]
[1780728454415,140.1,60837.71,0.0,1.0,0.0,0.0]
[1780728457436,140.1,60846.49,0.0,1.0,0.0,0.0]
[1780728461464,140.1,60853.01,0.0,1.0,0.0,0.0]
[1780728464194,140.1,60853.63,0.0,1.0,0.0,0.0]
[1780728464250,140.1,60853.63,0.0,1.0,0.0,0.0]
[1780728465758,140.1,60853.12,0.0,1.0,0.0,0.0]
[1780728466001,140.1,60853.12,0.0,1.0,0.0,0.0]
[1780728469522,140.1,60860.41,0.0,1.0,0.0,0.0]
[1780728472543,140.1,60870.61,0.0,1.0,0.0,0.0]
[1780728473549,140.1,60879.44,0.0,1.0,0.0,0.0]
[1780728474557,140.1,60887.14,0.0,1.0,0.0,0.0]
[1780728475564,140.1,60877.73,0.0,1.0,0.0,0.0]
[1780728476571,140.1,60874.88,0.0,1.0,0.0,0.0]
[1780728479594,140.1,60867.85,0.0,1.0,0.0,0.0]
[1780728481606,140.1,60880.96,0.0,1.0,0.0,0.0]
[1780728482613,140.1,60890.47,0.0,1.0,0.0,0.0]
[1780728483620,140.1,60892.32,0.0,1.0,0.0,0.0]
[1780728484627,140.1,60905.77,0.0,1.0,0.0,0.0]
[1780728485634,140.1,60913.76,0.0,1.0,0.0,0.0]
[1780728486641,140.1,60921.53,0.0,1.0,0.0,0.0]
[1780728487648,140.1,60918.76,0.0,1.0,0.0,0.0]
[1780728491678,140.1,60905.74,0.0,1.0,0.0,0.0]
[1780728492685,140.1,60899.52,0.0,1.0,0.0,0.0]
[1780728494699,140.1,60890.61,0.0,1.0,0.0,0.0]
[1780728498746,140.1,60888.05,0.0,1.0,0.0,0.0]
[1780728499770,140.1,60911.4,0.0,1.0,0.0,0.0]
[1780728500765,140.1,60918.72,0.0,1.0,0.0,0.0]
[1780728502786,140.1,60919.86,0.0,1.0,0.0,0.0]
[1780728506814,140.1,60909.79,0.0,1.0,0.0,0.0]
[1780728509835,140.1,60901.71,0.0,1.0,0.0,0.0]
[1780728514870,140.1,60906.47,0.0,1.0,0.0,0.0]
[1780728517891,140.1,60914.76,0.0,1.0,0.0,0.0]
[1780728518898,140.1,60902.18,0.0,1.0,0.0,0.0]
[1780728519905,140.1,60893.23,0.0,1.0,0.0,0.0]
[1780728520912,140.1,60891.72,0.0,1.0,0.0,0.0]
[1780728523936,140.1,60882.67,0.0,1.0,0.0,0.0]
[1780728525950,140.1,60870.81,0.0,1.0,0.0,0.0]
[1780728526957,140.1,60863.71,0.0,1.0,0.0,0.0]
[1780728527964,140.1,60860.97,0.0,1.0,0.0,0.0]
[1780728532999,140.1,60861.66,0.0,1.0,0.0,0.0]
[1780728538328,140.1,60865.31,0.0,1.0,0.0,0.0]
[1780728538507,140.1,60866.14,0.0,1.0,0.0,0.0]
[1780728540144,140.1,60865.23,0.0,1.0,0.0,0.0]
[1780728540247,140.1,60865.23,0.0,1.0,0.0,0.0]
[1780728541060,140.1,60875.39,0.0,1.0,0.0,0.0]
[1780728543074,140.1,60883.56,0.0,1.0,0.0,0.0]
[1780728545088,140.1,60877.66,0.0,1.0,0.0,0.0]
[1780728547106,140.1,60869.18,0.0,1.0,0.0,0.0]
[1780728548045,140.1,60869.18,0.0,1.0,0.0,0.0]
[1780728548113,140.1,60855.06,0.0,1.0,0.0,0.0]
[1780728549120,140.1,60848.17,0.0,1.0,0.0,0.0]
[1780728550165,140.1,60833.98,0.0,1.0,0.0,0.0]
[1780728551173,140.1,60833.98,0.0,1.0,0.0,0.0]
[1780728551215,140.1,60828.78,0.0,1.0,0.0,0.0]
[1780728552179,140.1,60834.26,0.0,1.0,0.0,0.0]
[1780728557214,140.1,60830.19,0.0,1.0,0.0,0.0]
[1780728559228,140.1,60820.61,0.0,1.0,0.0,0.0]
[1780728561244,140.1,60823.01,0.0,1.0,0.0,0.0]
[1780728565271,140.1,60825.53,0.0,1.0,0.0,0.0]
[1780728570306,140.1,60823.12,0.0,1.0,0.0,0.0]
[1780728575341,140.1,60821.26,0.0,1.0,0.0,0.0]
[1780728580376,140.1,60822.56,0.0,1.0,0.0,0.0]
[1780728582114,140.1,60821.93,0.0,1.0,0.0,0.0]
[1780728582249,140.1,60821.93,0.0,1.0,0.0,0.0]
[1780728583154,140.1,60821.53,0.0,1.0,0.0,0.0]
[1780728583248,140.1,60821.53,0.0,1.0,0.0,0.0]
[1780728589374,140.1,60816.69,0.0,1.0,0.0,0.0]
[1780728593436,140.1,60814.92,0.0,1.0,0.0,0.0]
[1780728594496,140.1,60803.0,0.0,1.0,0.0,0.0]
[1780728595497,140.1,60787.35,0.0,1.0,0.0,0.0]
[1780728596504,140.1,60787.31,0.0,1.0,0.0,0.0]
[1780728601539,140.1,60794.2,0.0,1.0,0.0,0.0]
[1780728602546,140.1,60797.43,0.0,1.0,0.0,0.0]
[1780728607582,140.1,60794.44,0.0,1.0,0.0,0.0]
[1780728610433,140.1,60792.95,0.0,1.0,0.0,0.0]
[1780728611326,140.1,60793.12,0.0,1.0,0.0,0.0]
[1780728611434,140.1,60793.12,0.0,1.0,0.0,0.0]
[1780728611511,140.1,60793.12,0.0,1.0,0.0,0.0]
[1780728615866,140.1,60794.99,0.0,1.0,0.0,0.0]
[1780728616008,140.1,60794.99,0.0,1.0,0.0,0.0]
[1780728616295,140.1,60794.99,0.0,1.0,0.0,0.0]
[1780728617652,140.1,60782.24,0.0,1.0,0.0,0.0]
[1780728618659,140.1,60777.93,0.0,1.0,0.0,0.0]
[1780728620230,140.1,60777.93,0.0,1.0,0.0,0.0]
[1780728623013,140.1,60774.3,0.0,1.0,0.0,0.0]
[1780728623748,140.1,60754.39,0.0,1.0,0.0,0.0]
[1780728624897,140.1,60764.15,0.0,1.0,0.0,0.0]
[1780728626664,140.1,60765.25,0.0,1.0,0.0,0.0]
[1780728628780,140.1,60758.16,0.0,1.0,0.0,0.0]
[1780728632808,140.1,60753.52,0.0,1.0,0.0,0.0]
[1780728634822,140.1,60760.33,0.0,1.0,0.0,0.0]
[1780728635829,140.1,60768.86,0.0,1.0,0.0,0.0]
[1780728636836,140.1,60772.84,0.0,1.0,0.0,0.0]
[1780728641871,140.1,60768.38,0.0,1.0,0.0,0.0]
[1780728643885,140.1,60759.55,0.0,1.0,0.0,0.0]
[1780728647913,140.1,60769.35,0.0,1.0,0.0,0.0]
[1780728650276,140.1,60770.14,0.0,1.0,0.0,0.0]
[1780728650505,140.1,60770.14,0.0,1.0,0.0,0.0]
[1780728650607,140.1,60762.79,0.0,1.0,0.0,0.0]
[1780728650861,140.1,60762.79,0.0,1.0,0.0,0.0]
[1780728651001,140.1,60762.79,0.0,1.0,0.0,0.0]
[1780728651093,140.1,60760.37,0.0,1.0,0.0,0.0]
[1780728654962,140.1,60751.45,0.0,1.0,0.0,0.0]
[1780728656976,140.1,60747.22,0.0,1.0,0.0,0.0]
[1780728662011,140.1,60748.44,0.0,1.0,0.0,0.0]
[1780728664037,140.1,60742.89,0.0,1.0,0.0,0.0]
[1780728669065,140.1,60735.89,0.0,1.0,0.0,0.0]
[1780728671080,140.1,60728.37,0.0,1.0,0.0,0.0]
[1780728674108,140.1,60721.01,0.0,1.0,0.0,0.0]
[1780728675118,140.1,60708.09,0.0,1.0,0.0,0.0]
[1780728677132,140.1,60707.76,0.0,1.0,0.0,0.0]
[1780728679337,140.1,60703.78,0.0,1.0,0.0,0.0]
[1780728679428,140.1,60687.75,0.0,1.0,0.0,0.0]
[1780728680160,140.1,60699.38,0.0,1.0,0.0,0.0]
[1780728682184,140.1,60708.13,0.0,1.0,0.0,0.0]
[1780728683117,140.1,60708.13,0.0,1.0,0.0,0.0]
[1780728684312,140.1,60701.89,0.0,1.0,0.0,0.0]
[1780728684392,140.1,60701.89,0.0,1.0,0.0,0.0]
[1780728684499,140.1,60679.64,0.0,1.0,0.0,0.0]
[1780728685231,140.1,60671.23,0.0,1.0,0.0,0.0]
[1780728687319,140.1,60670.31,0.0,1.0,0.0,0.0]
[1780728687330,140.1,60673.08,0.0,1.0,0.0,0.0]
[1780728688284,140.1,60671.56,0.0,1.0,0.0,0.0]
[1780728689271,140.1,60671.56,0.0,1.0,0.0,0.0]
[1780728689330,140.1,60671.56,0.0,1.0,0.0,0.0]
[1780728690761,140.1,60671.71,0.0,1.0,0.0,0.0]
[1780728690279,140.1,60681.24,0.0,1.0,0.0,0.0]
[1780728691345,140.1,60680.87,0.0,1.0,0.0,0.0]
[1780728694803,140.1,60676.33,0.0,1.0,0.0,0.0]
[1780728694861,140.1,60682.55,0.0,1.0,0.0,0.0]
[1780728697437,140.1,60689.51,0.0,1.0,0.0,0.0]
[1780728699677,140.1,60691.23,0.0,1.0,0.0,0.0]
[1780728702217,140.1,60693.66,0.0,1.0,0.0,0.0]
[1780728704496,140.1,60702.55,0.0,1.0,0.0,0.0]
[1780728705503,140.1,60709.65,0.0,1.0,0.0,0.0]
[1780728706259,140.1,60709.65,0.0,1.0,0.0,0.0]
[1780728706510,140.1,60710.32,0.0,1.0,0.0,0.0]
[1780728707517,140.1,60711.16,0.0,1.0,0.0,0.0]
[1780728708264,140.1,60711.16,0.0,1.0,0.0,0.0]
[1780728710715,140.1,60720.25,0.0,1.0,0.0,0.0]
[1780728712489,140.1,60726.1,0.0,1.0,0.0,0.0]
[1780728712586,140.1,60743.48,0.0,1.0,0.0,0.0]
[1780728714600,140.1,60748.52,0.0,1.0,0.0,0.0]
[1780728715520,140.1,60748.52,0.0,1.0,0.0,0.0]
[1780728715607,140.1,60750.68,0.0,1.0,0.0,0.0]
[1780728717550,140.1,60751.12,0.0,1.0,0.0,0.0]
[1780728719637,140.1,60759.58,0.0,1.0,0.0,0.0]
[1780728721529,140.1,60764.94,0.0,1.0,0.0,0.0]
[1780728721674,140.1,60764.94,0.0,1.0,0.0,0.0]
[1780728722681,140.1,60784.43,0.0,1.0,0.0,0.0]
[1780728723689,140.1,60784.59,0.0,1.0,0.0,0.0]
[1780728724703,140.1,60772.37,0.0,1.0,0.0,0.0]
[1780728725710,140.1,60771.07,0.0,1.0,0.0,0.0]
[1780728730745,140.1,60760.46,0.0,1.0,0.0,0.0]
[1780728732763,140.1,60758.68,0.0,1.0,0.0,0.0]
[1780728737799,140.1,60765.71,0.0,1.0,0.0,0.0]
[1780728738806,140.1,60772.13,0.0,1.0,0.0,0.0]
[1780728740820,140.1,60770.48,0.0,1.0,0.0,0.0]
[1780728745855,140.1,60766.63,0.0,1.0,0.0,0.0]
[1780728750891,140.1,60770.47,0.0,1.0,0.0,0.0]
[1780728751902,140.1,60778.28,0.0,1.0,0.0,0.0]
[1780728752909,140.1,60780.14,0.0,1.0,0.0,0.0]
[1780728754925,140.1,60787.9,0.0,1.0,0.0,0.0]
[1780728755517,140.1,60787.9,0.0,1.0,0.0,0.0]
[1780728755760,140.1,60787.9,0.0,1.0,0.0,0.0]
[1780728755932,140.1,60790.98,0.0,1.0,0.0,0.0]
[1780728756944,140.1,60805.77,0.0,1.0,0.0,0.0]
[1780728757124,140.1,60805.77,0.0,1.0,0.0,0.0]
[1780728757950,140.1,60814.79,0.0,1.0,0.0,0.0]
[1780728758957,140.1,60813.8,0.0,1.0,0.0,0.0]
[1780728759964,140.1,60812.3,0.0,1.0,0.0,0.0]
[1780728761978,140.1,60814.37,0.0,1.0,0.0,0.0]
[1780728762985,140.1,60816.59,0.0,1.0,0.0,0.0]
[1780728763999,140.1,60818.62,0.0,1.0,0.0,0.0]
[1780728765536,140.1,60818.62,0.0,1.0,0.0,0.0]
[1780728765613,140.1,60820.49,0.0,1.0,0.0,0.0]
[1780728766103,140.1,60825.84,0.0,1.0,0.0,0.0]
[1780728767050,140.1,60831.68,0.0,1.0,0.0,0.0]
[1780728768057,140.1,60834.94,0.0,1.0,0.0,0.0]
[1780728769522,140.1,60834.94,0.0,1.0,0.0,0.0]
[1780728769599,140.1,60831.71,0.0,1.0,0.0,0.0]
[1780728770071,140.1,60839.95,0.0,1.0,0.0,0.0]
[1780728771078,140.1,60842.47,0.0,1.0,0.0,0.0]
[1780728772085,140.1,60843.98,0.0,1.0,0.0,0.0]
[1780728773528,140.1,60843.98,0.0,1.0,0.0,0.0]
[1780728773603,140.1,60837.7,0.0,1.0,0.0,0.0]
[1780728774099,140.1,60834.32,0.0,1.0,0.0,0.0]
[1780728775106,140.1,60833.43,0.0,1.0,0.0,0.0]
[1780728776113,140.1,60831.6,0.0,1.0,0.0,0.0]
[1780728778128,140.1,60832.1,0.0,1.0,0.0,0.0]
[1780728779136,140.1,60836.41,0.0,1.0,0.0,0.0]
[1780728780144,140.1,60838.02,0.0,1.0,0.0,0.0]
[1780728781153,140.1,60845.75,0.0,1.0,0.0,0.0]
[1780728782161,140.1,60849.69,0.0,1.0,0.0,0.0]
[1780728783168,140.1,60844.84,0.0,1.0,0.0,0.0]
[1780728784154,140.1,60844.84,0.0,1.0,0.0,0.0]
[1780728784251,140.1,60844.84,0.0,1.0,0.0,0.0]
[1780728784392,140.1,60843.78,0.0,1.0,0.0,0.0]
[1780728785196,140.1,60849.44,0.0,1.0,0.0,0.0]
[1780728786673,140.1,60851.02,0.0,1.0,0.0,0.0]
[1780728788217,140.1,60847.1,0.0,1.0,0.0,0.0]
[1780728789224,140.1,60844.73,0.0,1.0,0.0,0.0]
[1780728791238,140.1,60855.74,0.0,1.0,0.0,0.0]
[1780728792245,140.1,60861.02,0.0,1.0,0.0,0.0]
[1780728793673,140.1,60861.02,0.0,1.0,0.0,0.0]
[1780728793685,140.1,60867.29,0.0,1.0,0.0,0.0]
[1780728794276,140.1,60890.55,0.0,1.0,0.0,0.0]
[1780728795893,140.1,60910.26,0.0,1.0,0.0,0.0]
[1780728796129,140.1,60910.26,0.0,1.0,0.0,0.0]
[1780728796292,140.1,60903.41,0.0,1.0,0.0,0.0]
[1780728797331,140.1,60903.41,0.0,1.0,0.0,0.0]
[1780728797418,140.1,60909.18,0.0,1.0,0.0,0.0]
[1780728798312,140.1,60923.04,0.0,1.0,0.0,0.0]
[1780728799373,140.1,60923.04,0.0,1.0,0.0,0.0]
[1780728799454,140.1,60940.47,0.0,1.0,0.0,0.0]
[1780728800325,140.1,60937.35,0.0,1.0,0.0,0.0]
[1780728801259,140.1,60937.35,0.0,1.0,0.0,0.0]
[1780728801333,140.1,60928.81,0.0,1.0,0.0,0.0]
[1780728802344,140.1,60926.27,0.0,1.0,0.0,0.0]
[1780728803265,140.1,60926.27,0.0,1.0,0.0,0.0]
[1780728803353,140.1,60915.91,0.0,1.0,0.0,0.0]
[1780728804360,140.1,60921.92,0.0,1.0,0.0,0.0]
[1780728805273,140.1,60921.92,0.0,1.0,0.0,0.0]
[1780728810401,140.1,60915.26,0.0,1.0,0.0,0.0]
[1780728812415,140.1,60908.02,0.0,1.0,0.0,0.0]
[1780728813422,140.1,60914.43,0.0,1.0,0.0,0.0]
[1780728816445,140.1,60913.57,0.0,1.0,0.0,0.0]
[1780728821479,140.1,60910.76,0.0,1.0,0.0,0.0]
[1780728826513,140.1,60906.33,0.0,1.0,0.0,0.0]
[1780728827283,140.1,60906.33,0.0,1.0,0.0,0.0]
[1780728829253,140.1,60905.09,0.0,1.0,0.0,0.0]
[1780728834570,140.1,60906.87,0.0,1.0,0.0,0.0]
[1780728837260,140.1,60901.46,0.0,1.0,0.0,0.0]
[1780728839605,140.1,60888.33,0.0,1.0,0.0,0.0]
[1780728841619,140.1,60896.08,0.0,1.0,0.0,0.0]
[1780728843633,140.1,60899.7,0.0,1.0,0.0,0.0]
[1780728845650,140.1,60884.72,0.0,1.0,0.0,0.0]
[1780728846657,140.1,60873.35,0.0,1.0,0.0,0.0]
[1780728847664,140.1,60858.32,0.0,1.0,0.0,0.0]
[1780728848671,140.1,60849.68,0.0,1.0,0.0,0.0]
[1780728849678,140.1,60846.29,0.0,1.0,0.0,0.0]
[1780728851261,140.1,60842.73,0.0,1.0,0.0,0.0]
[1780728851693,140.1,60840.24,0.0,1.0,0.0,0.0]
[1780728853708,140.1,60829.83,0.0,1.0,0.0,0.0]
[1780728854714,140.1,60831.53,0.0,1.0,0.0,0.0]
[1780728855263,140.1,60831.53,0.0,1.0,0.0,0.0]
[1780728859257,140.1,60832.1,0.0,1.0,0.0,0.0]
[1780728860756,140.1,60823.57,0.0,1.0,0.0,0.0]
[1780728861269,140.1,60823.57,0.0,1.0,0.0,0.0]
[1780728861763,140.1,60819.34,0.0,1.0,0.0,0.0]
[1780728866798,140.1,60817.52,0.0,1.0,0.0,0.0]
[1780728870828,140.1,60805.36,0.0,1.0,0.0,0.0]
[1780728871835,140.1,60812.9,0.0,1.0,0.0,0.0]
[1780728872842,140.1,60809.97,0.0,1.0,0.0,0.0]
[1780728875864,140.1,60799.55,0.0,1.0,0.0,0.0]
[1780728876871,140.1,60796.3,0.0,1.0,0.0,0.0]
[1780728879265,140.1,60799.95,0.0,1.0,0.0,0.0]
[1780728881255,140.1,60801.93,0.0,1.0,0.0,0.0]
[1780728883921,140.1,60810.16,0.0,1.0,0.0,0.0]
[1780728885259,140.1,60810.49,0.0,1.0,0.0,0.0]
[1780728887949,140.1,60802.78,0.0,1.0,0.0,0.0]
[1780728889964,140.1,60797.36,0.0,1.0,0.0,0.0]
[1780728891254,140.1,60797.42,0.0,1.0,0.0,0.0]
[1780728897031,140.1,60799.5,0.0,1.0,0.0,0.0]
[1780728899044,140.1,60804.92,0.0,1.0,0.0,0.0]
[1780728899264,140.1,60804.92,0.0,1.0,0.0,0.0]
[1780728902071,140.1,60788.57,0.0,1.0,0.0,0.0]
[1780728903252,140.1,60788.57,0.0,1.0,0.0,0.0]
[1780728903078,140.1,60786.79,0.0,1.0,0.0,0.0]
[1780728908113,140.1,60781.86,0.0,1.0,0.0,0.0]
[1780728912141,140.1,60773.49,0.0,1.0,0.0,0.0]
[1780728913149,140.1,60770.62,0.0,1.0,0.0,0.0]
[1780728918184,140.1,60772.98,0.0,1.0,0.0,0.0]
[1780728921208,140.1,60764.72,0.0,1.0,0.0,0.0]
[1780728922214,140.1,60762.88,0.0,1.0,0.0,0.0]
[1780728923221,140.1,60755.24,0.0,1.0,0.0,0.0]
[1780728924229,140.1,60753.73,0.0,1.0,0.0,0.0]
[1780728924582,140.1,60753.73,0.0,1.0,0.0,0.0]
[1780728925235,140.1,60746.86,0.0,1.0,0.0,0.0]
[1780728926242,140.1,60747.88,0.0,1.0,0.0,0.0]
[1780728928582,140.1,60748.31,0.0,1.0,0.0,0.0]
[1780728929263,140.1,60746.06,0.0,1.0,0.0,0.0]
[1780728932283,140.1,60755.13,0.0,1.0,0.0,0.0]
[1780728934291,140.1,60755.13,0.0,1.0,0.0,0.0]
[1780728933291,140.1,60764.35,0.0,1.0,0.0,0.0]
[1780728934419,140.1,60767.06,0.0,1.0,0.0,0.0]
[1780728936315,140.1,60756.52,0.0,1.0,0.0,0.0]
[1780728937322,140.1,60751.51,0.0,1.0,0.0,0.0]
[1780728938298,140.1,60751.51,0.0,1.0,0.0,0.0]
[1780728938329,140.1,60751.88,0.0,1.0,0.0,0.0]
[1780728942357,140.1,60759.45,0.0,1.0,0.0,0.0]
[1780728944278,140.1,60759.45,0.0,1.0,0.0,0.0]
[1780728945378,140.1,60768.61,0.0,1.0,0.0,0.0]
[1780728947399,140.1,60782.32,0.0,1.0,0.0,0.0]
[1780728948401,140.1,60775.83,0.0,1.0,0.0,0.0]
[1780728950422,140.1,60772.58,0.0,1.0,0.0,0.0]
[1780728955457,140.1,60777.26,0.0,1.0,0.0,0.0]
[1780728960493,140.1,60785.07,0.0,1.0,0.0,0.0]
[1780728961499,140.1,60793.83,0.0,1.0,0.0,0.0]
[1780728962506,140.1,60795.19,0.0,1.0,0.0,0.0]
[1780728964400,140.1,60795.13,0.0,1.0,0.0,0.0]
[1780728964520,140.1,60804.89,0.0,1.0,0.0,0.0]
[1780728965527,140.1,60812.56,0.0,1.0,0.0,0.0]
[1780728966550,140.1,60812.56,0.0,1.0,0.0,0.0]
[1780728966602,140.1,60812.81,0.0,1.0,0.0,0.0]
[1780728970562,140.1,60820.33,0.0,1.0,0.0,0.0]
[1780728971569,140.1,60820.99,0.0,1.0,0.0,0.0]
[1780728976604,140.1,60816.7,0.0,1.0,0.0,0.0]
[1780728977712,140.1,60816.7,0.0,1.0,0.0,0.0]
[1780728977746,140.1,60816.7,0.0,1.0,0.0,0.0]
[1780728979624,140.1,60808.45,0.0,1.0,0.0,0.0]
[1780728980632,140.1,60808.15,0.0,1.0,0.0,0.0]
[1780728984660,140.1,60801.03,0.0,1.0,0.0,0.0]
[1780728987681,140.1,60798.27,0.0,1.0,0.0,0.0]
[1780728989298,140.1,60798.27,0.0,1.0,0.0,0.0]
[1780728989696,140.1,60782.12,0.0,1.0,0.0,0.0]
[1780728991710,140.1,60771.15,0.0,1.0,0.0,0.0]
[1780728993074,140.1,60771.15,0.0,1.0,0.0,0.0]
[1780728993171,140.1,60768.68,0.0,1.0,0.0,0.0]
[1780728995034,140.1,60765.23,0.0,1.0,0.0,0.0]
[1780728996752,140.1,60755.44,0.0,1.0,0.0,0.0]
[1780728998765,140.1,60755.56,0.0,1.0,0.0,0.0]
[1780729000188,140.1,60755.56,0.0,1.0,0.0,0.0]
[1780729002247,140.1,60760.86,0.0,1.0,0.0,0.0]
[1780729007148,140.1,60763.52,0.0,1.0,0.0,0.0]
[1780729007246,140.1,60763.52,0.0,1.0,0.0,0.0]
[1780729008274,140.1,60761.96,0.0,1.0,0.0,0.0]
[1780729012250,140.1,60760.56,0.0,1.0,0.0,0.0]
[1780729012529,140.1,60761.32,0.0,1.0,0.0,0.0]
[1780729012745,140.1,60761.32,0.0,1.0,0.0,0.0]
[1780729014877,140.1,60768.9,0.0,1.0,0.0,0.0]
[1780729019912,140.1,60766.45,0.0,1.0,0.0,0.0]
[1780729021926,140.1,60777.35,0.0,1.0,0.0,0.0]
[1780729022933,140.1,60782.55,0.0,1.0,0.0,0.0]
[1780729024947,140.1,60789.38,0.0,1.0,0.0,0.0]
[1780729030177,140.1,60783.35,0.0,1.0,0.0,0.0]
[1780729031117,140.1,60784.59,0.0,1.0,0.0,0.0]
[1780729032591,140.1,60785.76,0.0,1.0,0.0,0.0]
[1780729033008,140.1,60774.21,0.0,1.0,0.0,0.0]
[1780729034014,140.1,60759.51,0.0,1.0,0.0,0.0]
[1780729035021,140.1,60758.7,0.0,1.0,0.0,0.0]
[1780729036601,140.1,60760.16,0.0,1.0,0.0,0.0]
[1780729039123,140.1,60755.27,0.0,1.0,0.0,0.0]
[1780729039200,140.1,60739.61,0.0,1.0,0.0,0.0]
[1780729040060,140.1,60729.18,0.0,1.0,0.0,0.0]
[1780729041067,140.1,60731.24,0.0,1.0,0.0,0.0]
[1780729042582,140.1,60731.81,0.0,1.0,0.0,0.0]
[1780729048116,140.1,60728.67,0.0,1.0,0.0,0.0]
[1780729049123,140.1,60720.25,0.0,1.0,0.0,0.0]
[1780729050130,140.1,60719.56,0.0,1.0,0.0,0.0]
[1780729055164,140.1,60718.48,0.0,1.0,0.0,0.0]
[1780729056709,140.1,60716.91,0.0,1.0,0.0,0.0]
[1780729058197,140.1,60703.31,0.0,1.0,0.0,0.0]
[1780729059204,140.1,60701.04,0.0,1.0,0.0,0.0]
[1780729060318,140.1,60701.04,0.0,1.0,0.0,0.0]
[1780729062264,140.1,60705.59,0.0,1.0,0.0,0.0]
[1780729064261,140.1,60706.37,0.0,1.0,0.0,0.0]
[1780729070281,140.1,60713.17,0.0,1.0,0.0,0.0]
[1780729072311,140.1,60714.28,0.0,1.0,0.0,0.0]
[1780729072512,140.1,60714.65,0.0,1.0,0.0,0.0]
[1780729074312,140.1,60727.95,0.0,1.0,0.0,0.0]
[1780729075319,140.1,60729.96,0.0,1.0,0.0,0.0]
[1780729080364,140.1,60726.85,0.0,1.0,0.0,0.0]
[1780729084043,140.1,60733.16,0.0,1.0,0.0,0.0]
[1780729084392,140.1,60726.16,0.0,1.0,0.0,0.0]
[1780729085399,140.1,60726.82,0.0,1.0,0.0,0.0]
[1780729087413,140.1,60718.38,0.0,1.0,0.0,0.0]
[1780729088074,140.1,60718.38,0.0,1.0,0.0,0.0]
[1780729088420,140.1,60713.63,0.0,1.0,0.0,0.0]
[1780729093455,140.1,60717.94,0.0,1.0,0.0,0.0]
[1780729096336,140.1,60719.5,0.0,1.0,0.0,0.0]
[1780729096476,140.1,60727.92,0.0,1.0,0.0,0.0]
[1780729096511,140.1,60727.92,0.0,1.0,0.0,0.0]
[1780729097482,140.1,60728.5,0.0,1.0,0.0,0.0]
[1780729098492,140.1,60734.1,0.0,1.0,0.0,0.0]
[1780729100487,140.1,60736.12,0.0,1.0,0.0,0.0]
[1780729100505,140.1,60736.4,0.0,1.0,0.0,0.0]
[1780729101512,140.1,60735.07,0.0,1.0,0.0,0.0]
[1780729102519,140.1,60734.61,0.0,1.0,0.0,0.0]
[1780729103527,140.1,60729.65,0.0,1.0,0.0,0.0]
[1780729104534,140.1,60723.71,0.0,1.0,0.0,0.0]
[1780729105751,140.1,60723.71,0.0,1.0,0.0,0.0]
[1780729106084,140.1,60723.71,0.0,1.0,0.0,0.0]
[1780729106186,140.1,60723.93,0.0,1.0,0.0,0.0]
[1780729106548,140.1,60725.86,0.0,1.0,0.0,0.0]
[1780729107722,140.1,60730.84,0.0,1.0,0.0,0.0]
[1780729108562,140.1,60731.55,0.0,1.0,0.0,0.0]
[1780729109569,140.1,60730.68,0.0,1.0,0.0,0.0]
[1780729110888,140.1,60730.68,0.0,1.0,0.0,0.0]
[1780729111000,140.1,60730.68,0.0,1.0,0.0,0.0]
[1780729111098,140.1,60731.47,0.0,1.0,0.0,0.0]
[1780729112590,140.1,60732.13,0.0,1.0,0.0,0.0]
[1780729113597,140.1,60732.62,0.0,1.0,0.0,0.0]
[1780729114544,140.1,60732.62,0.0,1.0,0.0,0.0]
[1780729114748,140.1,60732.62,0.0,1.0,0.0,0.0]
[1780729115286,140.1,60732.62,0.0,1.0,0.0,0.0]
[1780729115387,140.1,60731.9,0.0,1.0,0.0,0.0]
[1780729115510,140.1,60731.9,0.0,1.0,0.0,0.0]
[1780729115611,140.1,60732.4,0.0,1.0,0.0,0.0]
[1780729116617,140.1,60731.59,0.0,1.0,0.0,0.0]
[1780729117625,140.1,60727.39,0.0,1.0,0.0,0.0]
[1780729118729,140.1,60727.39,0.0,1.0,0.0,0.0]
[1780729118746,140.1,60727.39,0.0,1.0,0.0,0.0]
[1780729119131,140.1,60727.39,0.0,1.0,0.0,0.0]
[1780729119248,140.1,60727.39,0.0,1.0,0.0,0.0]
[1780729119347,140.1,60723.18,0.0,1.0,0.0,0.0]
[1780729119638,140.1,60722.16,0.0,1.0,0.0,0.0]
[1780729120646,140.1,60722.94,0.0,1.0,0.0,0.0]
[1780729121653,140.1,60722.54,0.0,1.0,0.0,0.0]
[1780729122660,140.1,60723.3,0.0,1.0,0.0,0.0]
[1780729124802,140.1,60723.41,0.0,1.0,0.0,0.0]
[1780729124996,140.1,60723.41,0.0,1.0,0.0,0.0]
[1780729125098,140.1,60722.57,0.0,1.0,0.0,0.0]
[1780729125681,140.1,60721.66,0.0,1.0,0.0,0.0]
[1780729127017,140.1,60721.66,0.0,1.0,0.0,0.0]
[1780729127246,140.1,60721.66,0.0,1.0,0.0,0.0]
[1780729127347,140.1,60719.86,0.0,1.0,0.0,0.0]
[1780729127695,140.1,60720.5,0.0,1.0,0.0,0.0]
[1780729129712,140.1,60720.82,0.0,1.0,0.0,0.0]
[1780729131047,140.1,60720.82,0.0,1.0,0.0,0.0]
[1780729131075,140.1,60728.65,0.0,1.0,0.0,0.0]
[1780729132224,140.1,60728.65,0.0,1.0,0.0,0.0]
[1780729132249,140.1,60728.65,0.0,1.0,0.0,0.0]
[1780729132323,140.1,60729.43,0.0,1.0,0.0,0.0]
[1780729132735,140.1,60729.98,0.0,1.0,0.0,0.0]
[1780729135754,140.1,60730.55,0.0,1.0,0.0,0.0]
[1780729136763,140.1,60730.55,0.0,1.0,0.0,0.0]
[1780729137002,140.1,60730.55,0.0,1.0,0.0,0.0]
[1780729137102,140.1,60730.06,0.0,1.0,0.0,0.0]
[1780729137768,140.1,60731.11,0.0,1.0,0.0,0.0]
[1780729138775,140.1,60732.21,0.0,1.0,0.0,0.0]
[1780729140797,140.1,60732.63,0.0,1.0,0.0,0.0]
[1780729141802,140.1,60734.85,0.0,1.0,0.0,0.0]
[1780729142810,140.1,60735.41,0.0,1.0,0.0,0.0]
[1780729143803,140.1,60735.41,0.0,1.0,0.0,0.0]
[1780729144011,140.1,60735.41,0.0,1.0,0.0,0.0]
[1780729144112,140.1,60734.93,0.0,1.0,0.0,0.0]
[1780729145830,140.1,60735.9,0.0,1.0,0.0,0.0]
[1780729146850,140.1,60740.28,0.0,1.0,0.0,0.0]
[1780729147858,140.1,60752.83,0.0,1.0,0.0,0.0]
[1780729148864,140.1,60754.09,0.0,1.0,0.0,0.0]
[1780729149871,140.1,60751.25,0.0,1.0,0.0,0.0]
[1780729150878,140.1,60753.51,0.0,1.0,0.0,0.0]
[1780729151885,140.1,60754.94,0.0,1.0,0.0,0.0]
[1780729152892,140.1,60754.47,0.0,1.0,0.0,0.0]
[1780729153899,140.1,60754.93,0.0,1.0,0.0,0.0]
[1780729154906,140.1,60748.84,0.0,1.0,0.0,0.0]
[1780729155912,140.1,60741.0,0.0,1.0,0.0,0.0]
[1780729156920,140.1,60742.03,0.0,1.0,0.0,0.0]
[1780729157927,140.1,60742.01,0.0,1.0,0.0,0.0]
[1780729158934,140.1,60737.54,0.0,1.0,0.0,0.0]
[1780729159941,140.1,60734.48,0.0,1.0,0.0,0.0]
[1780729160948,140.1,60737.59,0.0,1.0,0.0,0.0]
[1780729161955,140.1,60738.44,0.0,1.0,0.0,0.0]
[1780729162937,140.1,60738.44,0.0,1.0,0.0,0.0]
[1780729163013,140.1,60738.44,0.0,1.0,0.0,0.0]
[1780729164976,140.1,60737.93,0.0,1.0,0.0,0.0]
[1780729165983,140.1,60739.11,0.0,1.0,0.0,0.0]
[1780729166990,140.1,60738.86,0.0,1.0,0.0,0.0]
[1780729167997,140.1,60740.4,0.0,1.0,0.0,0.0]
[1780729169004,140.1,60739.44,0.0,1.0,0.0,0.0]
[1780729170011,140.1,60739.76,0.0,1.0,0.0,0.0]
[1780729171053,140.1,60739.76,0.0,1.0,0.0,0.0]
[1780729171249,140.1,60739.76,0.0,1.0,0.0,0.0]
[1780729171347,140.1,60739.81,0.0,1.0,0.0,0.0]
[1780729172025,140.1,60740.38,0.0,1.0,0.0,0.0]
[1780729174039,140.1,60739.9,0.0,1.0,0.0,0.0]
[1780729175046,140.1,60740.89,0.0,1.0,0.0,0.0]
[1780729176053,140.1,60742.53,0.0,1.0,0.0,0.0]
[1780729177060,140.1,60744.78,0.0,1.0,0.0,0.0]
[1780729178067,140.1,60747.18,0.0,1.0,0.0,0.0]
[1780729178815,140.1,60747.18,0.0,1.0,0.0,0.0]
[1780729179005,140.1,60747.18,0.0,1.0,0.0,0.0]
[1780729179074,140.1,60747.68,0.0,1.0,0.0,0.0]
[1780729180081,140.1,60748.65,0.0,1.0,0.0,0.0]
[1780729181088,140.1,60748.07,0.0,1.0,0.0,0.0]
[1780729182095,140.1,60748.23,0.0,1.0,0.0,0.0]
[1780729182792,140.1,60748.23,0.0,1.0,0.0,0.0]
[1780729182999,140.1,60748.23,0.0,1.0,0.0,0.0]
[1780729183102,140.1,60747.08,0.0,1.0,0.0,0.0]
[1780729184109,140.1,60747.42,0.0,1.0,0.0,0.0]
[1780729185116,140.1,60748.76,0.0,1.0,0.0,0.0]
[1780729188410,140.1,60748.9,0.0,1.0,0.0,0.0]
[1780729188511,140.1,60748.22,0.0,1.0,0.0,0.0]
[1780729189507,140.1,60748.22,0.0,1.0,0.0,0.0]
[1780729189144,140.1,60749.43,0.0,1.0,0.0,0.0]
[1780729190328,140.1,60749.43,0.0,1.0,0.0,0.0]
[1780729190514,140.1,60749.43,0.0,1.0,0.0,0.0]
[1780729190346,140.1,60749.43,0.0,1.0,0.0,0.0]
[1780729193171,140.1,60758.89,0.0,1.0,0.0,0.0]
[1780729197201,140.1,60765.4,0.0,1.0,0.0,0.0]
[1780729202236,140.1,60772.9,0.0,1.0,0.0,0.0]
[1780729203243,140.1,60771.6,0.0,1.0,0.0,0.0]
[1780729204255,140.1,60764.15,0.0,1.0,0.0,0.0]
[1780729205257,140.1,60755.49,0.0,1.0,0.0,0.0]
[1780729206264,140.1,60758.17,0.0,1.0,0.0,0.0]
[1780729210670,140.1,60759.41,0.0,1.0,0.0,0.0]
[1780729210746,140.1,60759.41,0.0,1.0,0.0,0.0]
[1780729211765,140.1,60760.38,0.0,1.0,0.0,0.0]
[1780729211858,140.1,60760.38,0.0,1.0,0.0,0.0]
[1780729211999,140.1,60760.38,0.0,1.0,0.0,0.0]
[1780729214320,140.1,60742.83,0.0,1.0,0.0,0.0]
[1780729218349,140.1,60740.15,0.0,1.0,0.0,0.0]
[1780729220755,140.1,60744.04,0.0,1.0,0.0,0.0]
[1780729221013,140.1,60744.04,0.0,1.0,0.0,0.0]
[1780729226076,140.1,60746.08,0.0,1.0,0.0,0.0]
[1780729226249,140.1,60746.08,0.0,1.0,0.0,0.0]
[1780729226558,140.1,60746.08,0.0,1.0,0.0,0.0]
[1780729226745,140.1,60746.44,0.0,1.0,0.0,0.0]
[1780729232447,140.1,60738.07,0.0,1.0,0.0,0.0]
[1780729235468,140.1,60734.03,0.0,1.0,0.0,0.0]
[1780729237222,140.1,60731.68,0.0,1.0,0.0,0.0]
[1780729237249,140.1,60731.68,0.0,1.0,0.0,0.0]
[1780729242518,140.1,60737.98,0.0,1.0,0.0,0.0]
[1780729243525,140.1,60730.28,0.0,1.0,0.0,0.0]
[1780729244532,140.1,60729.01,0.0,1.0,0.0,0.0]
[1780729245936,140.1,60726.31,0.0,1.0,0.0,0.0]
[1780729246007,140.1,60726.31,0.0,1.0,0.0,0.0]
[1780729246828,140.1,60725.31,0.0,1.0,0.0,0.0]
[1780729247026,140.1,60725.31,0.0,1.0,0.0,0.0]
[1780729252588,140.1,60719.65,0.0,1.0,0.0,0.0]
[1780729255609,140.1,60728.93,0.0,1.0,0.0,0.0]
[1780729256616,140.1,60735.69,0.0,1.0,0.0,0.0]
[1780729257623,140.1,60740.64,0.0,1.0,0.0,0.0]
[1780729259636,140.1,60748.55,0.0,1.0,0.0,0.0]
[1780729261652,140.1,60753.94,0.0,1.0,0.0,0.0]
[1780729262720,140.1,60753.94,0.0,1.0,0.0,0.0]
[1780729264128,140.1,60736.97,0.0,1.0,0.0,0.0]
[1780729265019,140.1,60725.71,0.0,1.0,0.0,0.0]
[1780729266624,140.1,60725.71,0.0,1.0,0.0,0.0]
[1780729266178,140.1,60718.75,0.0,1.0,0.0,0.0]
[1780729267478,140.1,60711.87,0.0,1.0,0.0,0.0]
[1780729269832,140.1,60715.99,0.0,1.0,0.0,0.0]
[1780729270839,140.1,60717.35,0.0,1.0,0.0,0.0]
[1780729272856,140.1,60727.47,0.0,1.0,0.0,0.0]
[1780729274870,140.1,60720.21,0.0,1.0,0.0,0.0]
[1780729278175,140.1,60721.65,0.0,1.0,0.0,0.0]
[1780729278245,140.1,60721.65,0.0,1.0,0.0,0.0]
[1780729278730,140.1,60721.65,0.0,1.0,0.0,0.0]
[1780729278754,140.1,60719.93,0.0,1.0,0.0,0.0]
[1780729283414,140.1,60722.39,0.0,1.0,0.0,0.0]
[1780729283504,140.1,60722.39,0.0,1.0,0.0,0.0]
[1780729288973,140.1,60711.71,0.0,1.0,0.0,0.0]
[1780729289947,140.1,60711.71,0.0,1.0,0.0,0.0]
[1780729290000,140.1,60711.71,0.0,1.0,0.0,0.0]
[1780729291022,140.1,60711.54,0.0,1.0,0.0,0.0]
[1780729291245,140.1,60711.54,0.0,1.0,0.0,0.0]
[1780729296318,140.1,60714.82,0.0,1.0,0.0,0.0]
[1780729296503,140.1,60714.82,0.0,1.0,0.0,0.0]
[1780729302297,140.1,60722.11,0.0,1.0,0.0,0.0]
[1780729302518,140.1,60722.11,0.0,1.0,0.0,0.0]
[1780729302707,140.1,60722.11,0.0,1.0,0.0,0.0]
[1780729302750,140.1,60722.11,0.0,1.0,0.0,0.0]
[1780729307457,140.1,60721.37,0.0,1.0,0.0,0.0]
[1780729307512,140.1,60721.37,0.0,1.0,0.0,0.0]
[1780729311195,140.1,60718.35,0.0,1.0,0.0,0.0]
[1780729311246,140.1,60718.35,0.0,1.0,0.0,0.0]
[1780729314581,140.1,60717.06,0.0,1.0,0.0,0.0]
[1780729314748,140.1,60717.06,0.0,1.0,0.0,0.0]
[1780729320198,140.1,60714.42,0.0,1.0,0.0,0.0]
[1780729321206,140.1,60727.57,0.0,1.0,0.0,0.0]
[1780729322212,140.1,60734.03,0.0,1.0,0.0,0.0]
[1780729324227,140.1,60738.68,0.0,1.0,0.0,0.0]
[1780729329263,140.1,60728.51,0.0,1.0,0.0,0.0]
[1780729331277,140.1,60730.16,0.0,1.0,0.0,0.0]
[1780729334298,140.1,60737.34,0.0,1.0,0.0,0.0]
[1780729336696,140.1,60737.88,0.0,1.0,0.0,0.0]
[1780729336747,140.1,60737.88,0.0,1.0,0.0,0.0]
[1780729340341,140.1,60745.85,0.0,1.0,0.0,0.0]
[1780729341189,140.1,60745.85,0.0,1.0,0.0,0.0]
[1780729341245,140.1,60745.85,0.0,1.0,0.0,0.0]
[1780729343362,140.1,60738.41,0.0,1.0,0.0,0.0]
[1780729344027,140.1,60738.41,0.0,1.0,0.0,0.0]
[1780729344247,140.1,60738.41,0.0,1.0,0.0,0.0]
[1780729349008,140.1,60738.46,0.0,1.0,0.0,0.0]
[1780729349253,140.1,60738.46,0.0,1.0,0.0,0.0]
[1780729350034,140.1,60737.99,0.0,1.0,0.0,0.0]
[1780729350246,140.1,60737.99,0.0,1.0,0.0,0.0]
[1780729355036,140.1,60737.1,0.0,1.0,0.0,0.0]
[1780729355248,140.1,60737.1,0.0,1.0,0.0,0.0]
[1780729356338,140.1,60743.12,0.0,1.0,0.0,0.0]
[1780729356514,140.1,60743.12,0.0,1.0,0.0,0.0]
[1780729361669,140.1,60749.73,0.0,1.0,0.0,0.0]
[1780729361747,140.1,60749.73,0.0,1.0,0.0,0.0]
[1780729367531,140.1,60750.15,0.0,1.0,0.0,0.0]
[1780729371888,140.1,60756.22,0.0,1.0,0.0,0.0]
[1780729372003,140.1,60756.22,0.0,1.0,0.0,0.0]
[1780729372785,140.1,60756.22,0.0,1.0,0.0,0.0]
[1780729373015,140.1,60756.0,0.0,1.0,0.0,0.0]
[1780729377294,140.1,60759.2,0.0,1.0,0.0,0.0]
[1780729377505,140.1,60759.2,0.0,1.0,0.0,0.0]
[1780729382638,140.1,60765.37,0.0,1.0,0.0,0.0]
[1780729386673,140.1,60768.46,0.0,1.0,0.0,0.0]
[1780729387913,140.1,60773.15,0.0,1.0,0.0,0.0]
[1780729388000,140.1,60773.15,0.0,1.0,0.0,0.0]
[1780729391707,140.1,60765.63,0.0,1.0,0.0,0.0]
[1780729392714,140.1,60761.16,0.0,1.0,0.0,0.0]
[1780729394728,140.1,60760.62,0.0,1.0,0.0,0.0]
[1780729396143,140.1,60760.02,0.0,1.0,0.0,0.0]
[1780729396245,140.1,60760.02,0.0,1.0,0.0,0.0]
[1780729398790,140.1,60755.88,0.0,1.0,0.0,0.0]
[1780729399009,140.1,60754.94,0.0,1.0,0.0,0.0]
[1780729401355,140.1,60756.49,0.0,1.0,0.0,0.0]
[1780729401507,140.1,60756.49,0.0,1.0,0.0,0.0]
[1780729406813,140.1,60767.8,0.0,1.0,0.0,0.0]
[1780729408143,140.1,60768.31,0.0,1.0,0.0,0.0]
[1780729408246,140.1,60768.31,0.0,1.0,0.0,0.0]
[1780729409360,140.1,60768.04,0.0,1.0,0.0,0.0]
[1780729409501,140.1,60768.04,0.0,1.0,0.0,0.0]
[1780729413896,140.1,60771.2,0.0,1.0,0.0,0.0]
[1780729413999,140.1,60771.2,0.0,1.0,0.0,0.0]
[1780729419953,140.1,60772.49,0.0,1.0,0.0,0.0]
[1780729420005,140.1,60772.49,0.0,1.0,0.0,0.0]
[1780729420336,140.1,60772.49,0.0,1.0,0.0,0.0]
[1780729420506,140.1,60772.49,0.0,1.0,0.0,0.0]
[1780729424941,140.1,60782.92,0.0,1.0,0.0,0.0]
[1780729427870,140.1,60778.33,0.0,1.0,0.0,0.0]
[1780729428892,140.1,60775.42,0.0,1.0,0.0,0.0]
[1780729431031,140.1,60774.42,0.0,1.0,0.0,0.0]
[1780729431245,140.1,60774.42,0.0,1.0,0.0,0.0]
[1780729432673,140.1,60776.12,0.0,1.0,0.0,0.0]
[1780729432748,140.1,60776.12,0.0,1.0,0.0,0.0]
[1780729434004,140.1,60788.33,0.0,1.0,0.0,0.0]
[1780729435012,140.1,60796.83,0.0,1.0,0.0,0.0]
[1780729436019,140.1,60800.31,0.0,1.0,0.0,0.0]
[1780729439363,140.1,60799.4,0.0,1.0,0.0,0.0]
[1780729439506,140.1,60799.4,0.0,1.0,0.0,0.0]
[1780729441053,140.1,60813.63,0.0,1.0,0.0,0.0]
[1780729442060,140.1,60810.23,0.0,1.0,0.0,0.0]
[1780729444074,140.1,60802.12,0.0,1.0,0.0,0.0]
[1780729445623,140.1,60802.12,0.0,1.0,0.0,0.0]
[1780729445745,140.1,60802.12,0.0,1.0,0.0,0.0]
[1780729447855,140.1,60802.64,0.0,1.0,0.0,0.0]
[1780729448005,140.1,60803.16,0.0,1.0,0.0,0.0]
[1780729454149,140.1,60812.88,0.0,1.0,0.0,0.0]
[1780729457221,140.1,60805.25,0.0,1.0,0.0,0.0]
[1780729458513,140.1,60805.25,0.0,1.0,0.0,0.0]
[1780729459284,140.1,60801.04,0.0,1.0,0.0,0.0]
[1780729459508,140.1,60801.04,0.0,1.0,0.0,0.0]
[1780729465238,140.1,60792.54,0.0,1.0,0.0,0.0]
[1780729466245,140.1,60789.02,0.0,1.0,0.0,0.0]
[1780729471281,140.1,60788.79,0.0,1.0,0.0,0.0]
[1780729473295,140.1,60780.74,0.0,1.0,0.0,0.0]
[1780729477655,140.1,60781.4,0.0,1.0,0.0,0.0]
[1780729477746,140.1,60781.4,0.0,1.0,0.0,0.0]
[1780729483365,140.1,60781.34,0.0,1.0,0.0,0.0]
[1780729484498,140.1,60781.34,0.0,1.0,0.0,0.0]
[1780729484745,140.1,60781.34,0.0,1.0,0.0,0.0]
[1780729486847,140.1,60781.03,0.0,1.0,0.0,0.0]
[1780729487073,140.1,60780.77,0.0,1.0,0.0,0.0]
[1780729487393,140.1,60773.88,0.0,1.0,0.0,0.0]
[1780729488400,140.1,60771.24,0.0,1.0,0.0,0.0]
[1780729491421,140.1,60764.12,0.0,1.0,0.0,0.0]
[1780729492301,140.1,60764.12,0.0,1.0,0.0,0.0]
[1780729492510,140.1,60764.12,0.0,1.0,0.0,0.0]
[1780729493435,140.1,60752.14,0.0,1.0,0.0,0.0]
[1780729495449,140.1,60746.74,0.0,1.0,0.0,0.0]
[1780729500485,140.1,60746.12,0.0,1.0,0.0,0.0]
[1780729501510,140.1,60754.46,0.0,1.0,0.0,0.0]
[1780729503530,140.1,60757.64,0.0,1.0,0.0,0.0]
[1780729508564,140.1,60754.01,0.0,1.0,0.0,0.0]
[1780729510661,140.1,60754.53,0.0,1.0,0.0,0.0]
[1780729510748,140.1,60754.53,0.0,1.0,0.0,0.0]
[1780729513599,140.1,60747.49,0.0,1.0,0.0,0.0]
[1780729514606,140.1,60745.17,0.0,1.0,0.0,0.0]
[1780729517435,140.1,60745.11,0.0,1.0,0.0,0.0]
[1780729517524,140.1,60745.11,0.0,1.0,0.0,0.0]
[1780729518730,140.1,60745.17,0.0,1.0,0.0,0.0]
[1780729518748,140.1,60745.17,0.0,1.0,0.0,0.0]
[1780729521655,140.1,60754.81,0.0,1.0,0.0,0.0]
[1780729522662,140.1,60755.23,0.0,1.0,0.0,0.0]
[1780729526015,140.1,60753.29,0.0,1.0,0.0,0.0]
[1780729526248,140.1,60754.44,0.0,1.0,0.0,0.0]
[1780729529712,140.1,60764.0,0.0,1.0,0.0,0.0]
[1780729530848,140.1,60764.0,0.0,1.0,0.0,0.0]
[1780729530909,140.1,60785.03,0.0,1.0,0.0,0.0]
[1780729531730,140.1,60796.0,0.0,1.0,0.0,0.0]
[1780729532737,140.1,60796.5,0.0,1.0,0.0,0.0]
[1780729534195,140.1,60795.75,0.0,1.0,0.0,0.0]
[1780729536766,140.1,60787.84,0.0,1.0,0.0,0.0]
[1780729537773,140.1,60776.38,0.0,1.0,0.0,0.0]
[1780729538780,140.1,60771.24,0.0,1.0,0.0,0.0]
[1780729543815,140.1,60770.83,0.0,1.0,0.0,0.0]
[1780729546836,140.1,60778.45,0.0,1.0,0.0,0.0]
[1780729548850,140.1,60782.13,0.0,1.0,0.0,0.0]
[1780729549857,140.1,60794.13,0.0,1.0,0.0,0.0]
[1780729550864,140.1,60795.45,0.0,1.0,0.0,0.0]
[1780729555904,140.1,60803.42,0.0,1.0,0.0,0.0]
[1780729556911,140.1,60803.08,0.0,1.0,0.0,0.0]
[1780729560146,140.1,60796.81,0.0,1.0,0.0,0.0]
[1780729560260,140.1,60796.81,0.0,1.0,0.0,0.0]
[1780729563962,140.1,60783.1,0.0,1.0,0.0,0.0]
[1780729564969,140.1,60783.25,0.0,1.0,0.0,0.0]
[1780729567990,140.1,60792.04,0.0,1.0,0.0,0.0]
[1780729570109,140.1,60792.25,0.0,1.0,0.0,0.0]
[1780729570247,140.1,60792.25,0.0,1.0,0.0,0.0]
[1780729574038,140.1,60801.81,0.0,1.0,0.0,0.0]
[1780729575909,140.1,60802.9,0.0,1.0,0.0,0.0]
[1780729576003,140.1,60802.9,0.0,1.0,0.0,0.0]
[1780729577610,140.1,60802.36,0.0,1.0,0.0,0.0]
[1780729577747,140.1,60802.36,0.0,1.0,0.0,0.0]
[1780729583101,140.1,60806.51,0.0,1.0,0.0,0.0]
[1780729584822,140.1,60806.51,0.0,1.0,0.0,0.0]
[1780729585009,140.1,60806.51,0.0,1.0,0.0,0.0]
[1780729585065,140.1,60798.82,0.0,1.0,0.0,0.0]
[1780729588178,140.1,60797.19,0.0,1.0,0.0,0.0]
[1780729588247,140.1,60797.19,0.0,1.0,0.0,0.0]
[1780729590150,140.1,60790.33,0.0,1.0,0.0,0.0]
[1780729592101,140.1,60790.33,0.0,1.0,0.0,0.0]
[1780729591157,140.1,60795.8,0.0,1.0,0.0,0.0]
[1780729592256,140.1,60795.8,0.0,1.0,0.0,0.0]
[1780729593855,140.1,60798.25,0.0,1.0,0.0,0.0]
[1780729594011,140.1,60798.25,0.0,1.0,0.0,0.0]
[1780729597637,140.1,60799.4,0.0,1.0,0.0,0.0]
[1780729597749,140.1,60799.4,0.0,1.0,0.0,0.0]
[1780729599622,140.1,60803.44,0.0,1.0,0.0,0.0]
[1780729599748,140.1,60803.44,0.0,1.0,0.0,0.0]
[1780729605256,140.1,60800.83,0.0,1.0,0.0,0.0]
[1780729607057,140.1,60800.83,0.0,1.0,0.0,0.0]
[1780729607249,140.1,60801.45,0.0,1.0,0.0,0.0]
[1780729609432,140.1,60804.03,0.0,1.0,0.0,0.0]
[1780729609516,140.1,60804.03,0.0,1.0,0.0,0.0]
[1780729613692,140.1,60803.75,0.0,1.0,0.0,0.0]
[1780729613753,140.1,60803.75,0.0,1.0,0.0,0.0]
[1780729616430,140.1,60807.09,0.0,1.0,0.0,0.0]
[1780729616516,140.1,60807.09,0.0,1.0,0.0,0.0]
[1780729617347,140.1,60796.79,0.0,1.0,0.0,0.0]
[1780729618944,140.1,60796.79,0.0,1.0,0.0,0.0]
[1780729619014,140.1,60796.79,0.0,1.0,0.0,0.0]
[1780729619045,140.1,60794.19,0.0,1.0,0.0,0.0]
[1780729621375,140.1,60801.01,0.0,1.0,0.0,0.0]
[1780729622391,140.1,60801.01,0.0,1.0,0.0,0.0]
[1780729622506,140.1,60801.01,0.0,1.0,0.0,0.0]
[1780729622944,140.1,60801.01,0.0,1.0,0.0,0.0]
[1780729623000,140.1,60801.01,0.0,1.0,0.0,0.0]
[1780729625405,140.1,60822.59,0.0,1.0,0.0,0.0]
[1780729626411,140.1,60830.71,0.0,1.0,0.0,0.0]
[1780729627418,140.1,60831.49,0.0,1.0,0.0,0.0]
[1780729628425,140.1,60828.25,0.0,1.0,0.0,0.0]
[1780729629432,140.1,60820.08,0.0,1.0,0.0,0.0]
[1780729631446,140.1,60826.25,0.0,1.0,0.0,0.0]
[1780729633789,140.1,60828.68,0.0,1.0,0.0,0.0]
[1780729634467,140.1,60814.55,0.0,1.0,0.0,0.0]
[1780729636481,140.1,60810.98,0.0,1.0,0.0,0.0]
[1780729637631,140.1,60810.98,0.0,1.0,0.0,0.0]
[1780729638495,140.1,60823.08,0.0,1.0,0.0,0.0]
[1780729640509,140.1,60821.92,0.0,1.0,0.0,0.0]
[1780729642524,140.1,60813.75,0.0,1.0,0.0,0.0]
[1780729644538,140.1,60811.51,0.0,1.0,0.0,0.0]
[1780729648216,140.1,60805.91,0.0,1.0,0.0,0.0]
[1780729648245,140.1,60805.91,0.0,1.0,0.0,0.0]
[1780729651710,140.1,60802.97,0.0,1.0,0.0,0.0]
[1780729651752,140.1,60802.97,0.0,1.0,0.0,0.0]
[1780729654609,140.1,60819.34,0.0,1.0,0.0,0.0]
[1780729656625,140.1,60830.0,0.0,1.0,0.0,0.0]
[1780729657633,140.1,60831.35,0.0,1.0,0.0,0.0]
[1780729658639,140.1,60853.43,0.0,1.0,0.0,0.0]
[1780729659948,140.1,60853.43,0.0,1.0,0.0,0.0]
[1780729660168,140.1,60853.43,0.0,1.0,0.0,0.0]
[1780729660034,140.1,60883.99,0.0,1.0,0.0,0.0]
[1780729660975,140.1,60905.17,0.0,1.0,0.0,0.0]
[1780729661675,140.1,60914.09,0.0,1.0,0.0,0.0]
[1780729662668,140.1,60914.09,0.0,1.0,0.0,0.0]
[1780729662690,140.1,60915.04,0.0,1.0,0.0,0.0]
[1780729663693,140.1,60907.4,0.0,1.0,0.0,0.0]
[1780729664705,140.1,60905.74,0.0,1.0,0.0,0.0]
[1780729666792,140.1,60911.21,0.0,1.0,0.0,0.0]
[1780729666883,140.1,60904.68,0.0,1.0,0.0,0.0]
[1780729667723,140.1,60884.76,0.0,1.0,0.0,0.0]
[1780729668728,140.1,60874.14,0.0,1.0,0.0,0.0]
[1780729669735,140.1,60869.59,0.0,1.0,0.0,0.0]
[1780729670865,140.1,60869.59,0.0,1.0,0.0,0.0]
[1780729670884,140.1,60870.94,0.0,1.0,0.0,0.0]
[1780729673042,140.1,60876.39,0.0,1.0,0.0,0.0]
[1780729675031,140.1,60881.75,0.0,1.0,0.0,0.0]
[1780729675255,140.1,60888.45,0.0,1.0,0.0,0.0]
[1780729676785,140.1,60907.89,0.0,1.0,0.0,0.0]
[1780729677792,140.1,60914.52,0.0,1.0,0.0,0.0]
[1780729678419,140.1,60914.52,0.0,1.0,0.0,0.0]
[1780729678605,140.1,60914.52,0.0,1.0,0.0,0.0]
[1780729678799,140.1,60928.95,0.0,1.0,0.0,0.0]
[1780729680192,140.1,60928.95,0.0,1.0,0.0,0.0]
[1780729679806,140.1,60954.54,0.0,1.0,0.0,0.0]
[1780729680824,140.1,60961.85,0.0,1.0,0.0,0.0]
[1780729681836,140.1,60971.13,0.0,1.0,0.0,0.0]
[1780729683297,140.1,60971.13,0.0,1.0,0.0,0.0]
[1780729682851,140.1,60970.67,0.0,1.0,0.0,0.0]
[1780729683855,140.1,60966.27,0.0,1.0,0.0,0.0]
[1780729685283,140.1,60964.35,0.0,1.0,0.0,0.0]
[1780729690905,140.1,60977.14,0.0,1.0,0.0,0.0]
[1780729692758,140.1,60976.57,0.0,1.0,0.0,0.0]
[1780729692920,140.1,60985.37,0.0,1.0,0.0,0.0]
[1780729694934,140.1,60990.43,0.0,1.0,0.0,0.0]
[1780729696356,140.1,60989.79,0.0,1.0,0.0,0.0]
[1780729696948,140.1,60992.77,0.0,1.0,0.0,0.0]
[1780729698564,140.1,60999.23,0.0,1.0,0.0,0.0]
[1780729700976,140.1,60996.81,0.0,1.0,0.0,0.0]
[1780729706015,140.1,60982.93,0.0,1.0,0.0,0.0]
[1780729706554,140.1,60982.93,0.0,1.0,0.0,0.0]
[1780729708028,140.1,60977.49,0.0,1.0,0.0,0.0]
[1780729711084,140.1,60994.24,0.0,1.0,0.0,0.0]
[1780729712083,140.1,61009.71,0.0,1.0,0.0,0.0]
[1780729713082,140.1,60992.83,0.0,1.0,0.0,0.0]
[1780729714090,140.1,60993.11,0.0,1.0,0.0,0.0]
[1780729714793,140.1,60993.11,0.0,1.0,0.0,0.0]
[1780729715096,140.1,60989.88,0.0,1.0,0.0,0.0]
[1780729718126,140.1,60981.43,0.0,1.0,0.0,0.0]
[1780729720141,140.1,60974.49,0.0,1.0,0.0,0.0]
[1780729720775,140.1,60974.49,0.0,1.0,0.0,0.0]
[1780729722770,140.1,60976.15,0.0,1.0,0.0,0.0]
[1780729725181,140.1,61002.73,0.0,1.0,0.0,0.0]
[1780729726187,140.1,61010.78,0.0,1.0,0.0,0.0]
[1780729726758,140.1,61010.78,0.0,1.0,0.0,0.0]
[1780729727194,140.1,61013.28,0.0,1.0,0.0,0.0]
[1780729728256,140.1,61013.28,0.0,1.0,0.0,0.0]
[1780729728201,140.1,61013.88,0.0,1.0,0.0,0.0]
[1780729730215,140.1,60997.7,0.0,1.0,0.0,0.0]
[1780729730747,140.1,60997.7,0.0,1.0,0.0,0.0]
[1780729731222,140.1,60987.78,0.0,1.0,0.0,0.0]
[1780729732229,140.1,60984.9,0.0,1.0,0.0,0.0]
[1780729732769,140.1,60984.9,0.0,1.0,0.0,0.0]
[1780729734752,140.1,60985.36,0.0,1.0,0.0,0.0]
[1780729739280,140.1,60973.32,0.0,1.0,0.0,0.0]
[1780729740981,140.1,60970.74,0.0,1.0,0.0,0.0]
[1780729741294,140.1,60963.72,0.0,1.0,0.0,0.0]
[1780729743329,140.1,60973.55,0.0,1.0,0.0,0.0]
[1780729746350,140.1,60985.13,0.0,1.0,0.0,0.0]
[1780729746765,140.1,60985.13,0.0,1.0,0.0,0.0]
[1780729747046,140.1,60985.13,0.0,1.0,0.0,0.0]
[1780729747357,140.1,60995.88,0.0,1.0,0.0,0.0]
[1780729748364,140.1,60997.42,0.0,1.0,0.0,0.0]
[1780729749371,140.1,61010.08,0.0,1.0,0.0,0.0]
[1780729750378,140.1,61013.62,0.0,1.0,0.0,0.0]
[1780729751385,140.1,61008.68,0.0,1.0,0.0,0.0]
[1780729752393,140.1,61005.48,0.0,1.0,0.0,0.0]
[1780729756421,140.1,61010.43,0.0,1.0,0.0,0.0]
[1780729757428,140.1,61011.95,0.0,1.0,0.0,0.0]
[1780729758436,140.1,61016.84,0.0,1.0,0.0,0.0]
[1780729759443,140.1,61018.19,0.0,1.0,0.0,0.0]
[1780729761033,140.1,61018.19,0.0,1.0,0.0,0.0]
[1780729761047,140.1,61018.45,0.0,1.0,0.0,0.0]
[1780729761459,140.1,61006.32,0.0,1.0,0.0,0.0]
[1780729762466,140.1,61007.16,0.0,1.0,0.0,0.0]
[1780729763912,140.1,61007.16,0.0,1.0,0.0,0.0]
[1780729763997,140.1,61009.17,0.0,1.0,0.0,0.0]
[1780729764480,140.1,61003.44,0.0,1.0,0.0,0.0]
[1780729766494,140.1,61011.58,0.0,1.0,0.0,0.0]
[1780729767501,140.1,61010.32,0.0,1.0,0.0,0.0]
[1780729768509,140.1,61008.87,0.0,1.0,0.0,0.0]
[1780729769528,140.1,61008.06,0.0,1.0,0.0,0.0]
[1780729770531,140.1,60996.35,0.0,1.0,0.0,0.0]
[1780729771540,140.1,61010.78,0.0,1.0,0.0,0.0]
[1780729772576,140.1,61010.78,0.0,1.0,0.0,0.0]
[1780729772592,140.1,61022.83,0.0,1.0,0.0,0.0]
[1780729773553,140.1,61035.52,0.0,1.0,0.0,0.0]
[1780729774560,140.1,61049.74,0.0,1.0,0.0,0.0]
[1780729775568,140.1,61055.04,0.0,1.0,0.0,0.0]
[1780729776671,140.1,61055.04,0.0,1.0,0.0,0.0]
[1780729776689,140.1,61062.68,0.0,1.0,0.0,0.0]
[1780729777581,140.1,61062.41,0.0,1.0,0.0,0.0]
[1780729778768,140.1,61062.41,0.0,1.0,0.0,0.0]
[1780729780759,140.1,61054.36,0.0,1.0,0.0,0.0]
[1780729781616,140.1,61040.39,0.0,1.0,0.0,0.0]
[1780729782776,140.1,61040.39,0.0,1.0,0.0,0.0]
[1780729782857,140.1,61038.08,0.0,1.0,0.0,0.0]
[1780729788664,140.1,61040.32,0.0,1.0,0.0,0.0]
[1780729790678,140.1,61036.2,0.0,1.0,0.0,0.0]
[1780729791685,140.1,61026.23,0.0,1.0,0.0,0.0]
[1780729792692,140.1,61020.74,0.0,1.0,0.0,0.0]
[1780729797727,140.1,61019.54,0.0,1.0,0.0,0.0]
[1780729802762,140.1,61018.5,0.0,1.0,0.0,0.0]
[1780729805783,140.1,61027.77,0.0,1.0,0.0,0.0]
[1780729810820,140.1,61021.55,0.0,1.0,0.0,0.0]
[1780729812758,140.1,61017.39,0.0,1.0,0.0,0.0]
[1780729814748,140.1,61013.91,0.0,1.0,0.0,0.0]
[1780729819898,140.1,61016.88,0.0,1.0,0.0,0.0]
[1780729820905,140.1,61016.97,0.0,1.0,0.0,0.0]
[1780729823927,140.1,61025.17,0.0,1.0,0.0,0.0]
[1780729825941,140.1,61025.33,0.0,1.0,0.0,0.0]
[1780729826757,140.1,61025.33,0.0,1.0,0.0,0.0]
[1780729828749,140.1,61024.64,0.0,1.0,0.0,0.0]
[1780729830754,140.1,61021.39,0.0,1.0,0.0,0.0]
[1780729830977,140.1,61013.79,0.0,1.0,0.0,0.0]
[1780729832991,140.1,61009.86,0.0,1.0,0.0,0.0]
[1780729836439,140.1,61006.25,0.0,1.0,0.0,0.0]
[1780729837562,140.1,60978.69,0.0,1.0,0.0,0.0]
[1780729838167,140.1,60961.39,0.0,1.0,0.0,0.0]
[1780729839101,140.1,60943.69,0.0,1.0,0.0,0.0]
[1780729840421,140.1,60943.69,0.0,1.0,0.0,0.0]
[1780729840564,140.1,60952.95,0.0,1.0,0.0,0.0]
[1780729842138,140.1,60955.15,0.0,1.0,0.0,0.0]
[1780729842686,140.1,60993.88,0.0,1.0,0.0,0.0]
[1780729844360,140.1,60993.8,0.0,1.0,0.0,0.0]
[1780729845450,140.1,60993.8,0.0,1.0,0.0,0.0]
[1780729845494,140.1,60993.52,0.0,1.0,0.0,0.0]
[1780729847543,140.1,60992.32,0.0,1.0,0.0,0.0]
[1780729849302,140.1,60988.9,0.0,1.0,0.0,0.0]
[1780729851536,140.1,60990.89,0.0,1.0,0.0,0.0]
[1780729851611,140.1,61000.28,0.0,1.0,0.0,0.0]
[1780729851755,140.1,61000.28,0.0,1.0,0.0,0.0]
[1780729852322,140.1,61009.11,0.0,1.0,0.0,0.0]
[1780729853329,140.1,61004.81,0.0,1.0,0.0,0.0]
[1780729856350,140.1,60994.3,0.0,1.0,0.0,0.0]
[1780729858364,140.1,61004.94,0.0,1.0,0.0,0.0]
[1780729859384,140.1,61007.42,0.0,1.0,0.0,0.0]
[1780729864411,140.1,61007.55,0.0,1.0,0.0,0.0]
[1780729866430,140.1,61006.76,0.0,1.0,0.0,0.0]
[1780729868443,140.1,61002.66,0.0,1.0,0.0,0.0]
[1780729872471,140.1,61010.36,0.0,1.0,0.0,0.0]
[1780729874485,140.1,61017.35,0.0,1.0,0.0,0.0]
[1780729876500,140.1,61024.93,0.0,1.0,0.0,0.0]
[1780729877524,140.1,61024.93,0.0,1.0,0.0,0.0]
[1780729877757,140.1,61027.51,0.0,1.0,0.0,0.0]
[1780729878514,140.1,61034.38,0.0,1.0,0.0,0.0]
[1780729879521,140.1,61037.38,0.0,1.0,0.0,0.0]
[1780729881543,140.1,61035.58,0.0,1.0,0.0,0.0]
[1780729888544,140.1,61034.27,0.0,1.0,0.0,0.0]
[1780729888584,140.1,61028.02,0.0,1.0,0.0,0.0]
[1780729889591,140.1,61024.83,0.0,1.0,0.0,0.0]
[1780729890421,140.1,61024.83,0.0,1.0,0.0,0.0]
[1780729890600,140.1,61024.07,0.0,1.0,0.0,0.0]
[1780729891617,140.1,61021.58,0.0,1.0,0.0,0.0]
[1780729892511,140.1,61021.58,0.0,1.0,0.0,0.0]
[1780729892746,140.1,61021.58,0.0,1.0,0.0,0.0]
[1780729892618,140.1,61018.72,0.0,1.0,0.0,0.0]
[1780729893625,140.1,61017.0,0.0,1.0,0.0,0.0]
[1780729894633,140.1,61011.68,0.0,1.0,0.0,0.0]
[1780729895640,140.1,61007.67,0.0,1.0,0.0,0.0]
[1780729896647,140.1,61007.08,0.0,1.0,0.0,0.0]
[1780729897654,140.1,61006.79,0.0,1.0,0.0,0.0]
[1780729898661,140.1,61009.25,0.0,1.0,0.0,0.0]
[1780729898855,140.1,61009.25,0.0,1.0,0.0,0.0]
[1780729899669,140.1,61010.98,0.0,1.0,0.0,0.0]
[1780729900526,140.1,61010.98,0.0,1.0,0.0,0.0]
[1780729900677,140.1,61015.69,0.0,1.0,0.0,0.0]
[1780729901684,140.1,61018.64,0.0,1.0,0.0,0.0]
[1780729902691,140.1,61018.86,0.0,1.0,0.0,0.0]
[1780729903698,140.1,61017.79,0.0,1.0,0.0,0.0]
[1780729904705,140.1,61016.77,0.0,1.0,0.0,0.0]
[1780729905712,140.1,61016.12,0.0,1.0,0.0,0.0]
[1780729908733,140.1,61017.29,0.0,1.0,0.0,0.0]
[1780729909740,140.1,61018.17,0.0,1.0,0.0,0.0]
[1780729910747,140.1,61018.91,0.0,1.0,0.0,0.0]
[1780729911754,140.1,61018.69,0.0,1.0,0.0,0.0]
[1780729912761,140.1,61018.84,0.0,1.0,0.0,0.0]
[1780729913767,140.1,61011.79,0.0,1.0,0.0,0.0]
[1780729914775,140.1,61008.12,0.0,1.0,0.0,0.0]
[1780729915782,140.1,61011.01,0.0,1.0,0.0,0.0]
[1780729916790,140.1,61013.45,0.0,1.0,0.0,0.0]
[1780729918274,140.1,61013.45,0.0,1.0,0.0,0.0]
[1780729918307,140.1,61016.66,0.0,1.0,0.0,0.0]
[1780729921828,140.1,61027.64,0.0,1.0,0.0,0.0]
[1780729923842,140.1,61028.74,0.0,1.0,0.0,0.0]
[1780729925856,140.1,61036.46,0.0,1.0,0.0,0.0]
[1780729927870,140.1,61033.24,0.0,1.0,0.0,0.0]
[1780729932905,140.1,61039.86,0.0,1.0,0.0,0.0]
[1780729938803,140.1,61038.49,0.0,1.0,0.0,0.0]
[1780729938953,140.1,61025.47,0.0,1.0,0.0,0.0]
[1780729939960,140.1,61018.47,0.0,1.0,0.0,0.0]
[1780729940965,140.1,61024.81,0.0,1.0,0.0,0.0]
[1780729942808,140.1,61024.81,0.0,1.0,0.0,0.0]
[1780729941972,140.1,61025.95,0.0,1.0,0.0,0.0]
[1780729942979,140.1,61019.12,0.0,1.0,0.0,0.0]
[1780729944768,140.1,61019.12,0.0,1.0,0.0,0.0]
[1780729944993,140.1,61011.91,0.0,1.0,0.0,0.0]
[1780729946755,140.1,61011.91,0.0,1.0,0.0,0.0]
[1780729950775,140.1,61010.38,0.0,1.0,0.0,0.0]
[1780729960098,140.1,61011.45,0.0,1.0,0.0,0.0]
[1780729965134,140.1,61003.45,0.0,1.0,0.0,0.0]
[1780729966141,140.1,60997.71,0.0,1.0,0.0,0.0]
[1780729968155,140.1,61009.4,0.0,1.0,0.0,0.0]
[1780729969162,140.1,61011.8,0.0,1.0,0.0,0.0]
[1780729974197,140.1,61005.62,0.0,1.0,0.0,0.0]
[1780729977219,140.1,60997.43,0.0,1.0,0.0,0.0]
[1780729982274,140.1,60995.82,0.0,1.0,0.0,0.0]
[1780729987295,140.1,60996.35,0.0,1.0,0.0,0.0]
[1780729992341,140.1,60975.77,0.0,1.0,0.0,0.0]
[1780729993348,140.1,60962.98,0.0,1.0,0.0,0.0]
[1780729994355,140.1,60965.4,0.0,1.0,0.0,0.0]
[1780729996369,140.1,60957.93,0.0,1.0,0.0,0.0]
[1780730001404,140.1,60971.11,0.0,1.0,0.0,0.0]
[1780730002411,140.1,60982.18,0.0,1.0,0.0,0.0]
[1780730003418,140.1,60987.49,0.0,1.0,0.0,0.0]
[1780730005432,140.1,60980.51,0.0,1.0,0.0,0.0]
[1780730009460,140.1,60972.66,0.0,1.0,0.0,0.0]
[1780730011474,140.1,60964.66,0.0,1.0,0.0,0.0]
[1780730016509,140.1,60964.57,0.0,1.0,0.0,0.0]
[1780730021545,140.1,60964.79,0.0,1.0,0.0,0.0]
[1780730024527,140.1,60964.52,0.0,1.0,0.0,0.0]
[1780730024791,140.1,60964.52,0.0,1.0,0.0,0.0]
[1780730025579,140.1,60982.27,0.0,1.0,0.0,0.0]
[1780730026754,140.1,60982.27,0.0,1.0,0.0,0.0]
[1780730026814,140.1,60984.07,0.0,1.0,0.0,0.0]
[1780730030617,140.1,60975.38,0.0,1.0,0.0,0.0]
[1780730031058,140.1,60975.38,0.0,1.0,0.0,0.0]
[1780730031247,140.1,60975.38,0.0,1.0,0.0,0.0]
[1780730035652,140.1,60987.68,0.0,1.0,0.0,0.0]
[1780730037666,140.1,60997.96,0.0,1.0,0.0,0.0]
[1780730039680,140.1,60999.92,0.0,1.0,0.0,0.0]
[1780730044716,140.1,61007.24,0.0,1.0,0.0,0.0]
[1780730044968,140.1,61007.24,0.0,1.0,0.0,0.0]
[1780730046730,140.1,61011.23,0.0,1.0,0.0,0.0]
[1780730048372,140.1,61005.58,0.0,1.0,0.0,0.0]
[1780730053837,140.1,60999.59,0.0,1.0,0.0,0.0]
[1780730053878,140.1,60999.83,0.0,1.0,0.0,0.0]
[1780730054005,140.1,60999.83,0.0,1.0,0.0,0.0]
[1780730054739,140.1,60999.83,0.0,1.0,0.0,0.0]
[1780730054750,140.1,60999.83,0.0,1.0,0.0,0.0]
[1780730059829,140.1,60999.71,0.0,1.0,0.0,0.0]
[1780730060789,140.1,60999.71,0.0,1.0,0.0,0.0]
[1780730061003,140.1,60999.82,0.0,1.0,0.0,0.0]
[1780730061501,140.1,60999.82,0.0,1.0,0.0,0.0]
[1780730061747,140.1,60999.82,0.0,1.0,0.0,0.0]
[1780730064786,140.1,60998.14,0.0,1.0,0.0,0.0]
[1780730064877,140.1,61050.27,0.0,1.0,0.0,0.0]
[1780730065322,140.1,61050.27,0.0,1.0,0.0,0.0]
[1780730065910,140.1,61104.04,0.0,1.0,0.0,0.0]
[1780730068367,140.1,61097.57,0.0,1.0,0.0,0.0]
[1780730068928,140.1,61095.62,0.0,1.0,0.0,0.0]
[1780730069873,140.1,61095.62,0.0,1.0,0.0,0.0]
[1780730069935,140.1,61096.2,0.0,1.0,0.0,0.0]
[1780730070757,140.1,61096.2,0.0,1.0,0.0,0.0]
[1780730070959,140.1,61078.54,0.0,1.0,0.0,0.0]
[1780730072961,140.1,61070.0,0.0,1.0,0.0,0.0]
[1780730074976,140.1,61073.04,0.0,1.0,0.0,0.0]
[1780730076991,140.1,61065.95,0.0,1.0,0.0,0.0]
[1780730079006,140.1,61065.42,0.0,1.0,0.0,0.0]
[1780730084076,140.1,61068.57,0.0,1.0,0.0,0.0]
[1780730087552,140.1,61073.93,0.0,1.0,0.0,0.0]
[1780730089528,140.1,61074.01,0.0,1.0,0.0,0.0]
[1780730092101,140.1,61065.42,0.0,1.0,0.0,0.0]
[1780730098144,140.1,61064.54,0.0,1.0,0.0,0.0]
[1780730103179,140.1,61063.92,0.0,1.0,0.0,0.0]
[1780730105518,140.1,61068.89,0.0,1.0,0.0,0.0]
[1780730106601,140.1,61065.86,0.0,1.0,0.0,0.0]
[1780730106976,140.1,61065.86,0.0,1.0,0.0,0.0]
[1780730107077,140.1,61068.05,0.0,1.0,0.0,0.0]
[1780730107226,140.1,61090.41,0.0,1.0,0.0,0.0]
[1780730108235,140.1,61092.03,0.0,1.0,0.0,0.0]
[1780730109242,140.1,61103.95,0.0,1.0,0.0,0.0]
[1780730110477,140.1,61103.95,0.0,1.0,0.0,0.0]
[1780730110542,140.1,61098.87,0.0,1.0,0.0,0.0]
[1780730112521,140.1,61103.11,0.0,1.0,0.0,0.0]
[1780730113761,140.1,61106.04,0.0,1.0,0.0,0.0]
[1780730113866,140.1,61103.71,0.0,1.0,0.0,0.0]
[1780730114806,140.1,61123.58,0.0,1.0,0.0,0.0]
[1780730115781,140.1,61163.34,0.0,1.0,0.0,0.0]
[1780730117154,140.1,61187.21,0.0,1.0,0.0,0.0]
[1780730117949,140.1,61187.21,0.0,1.0,0.0,0.0]
[1780730117989,140.1,61190.45,0.0,1.0,0.0,0.0]
[1780730118347,140.1,61197.73,0.0,1.0,0.0,0.0]
[1780730120060,140.1,61197.73,0.0,1.0,0.0,0.0]
[1780730120140,140.1,61200.21,0.0,1.0,0.0,0.0]
[1780730121464,140.1,61199.21,0.0,1.0,0.0,0.0]
[1780730121610,140.1,61202.48,0.0,1.0,0.0,0.0]
[1780730122620,140.1,61194.96,0.0,1.0,0.0,0.0]
[1780730123400,140.1,61189.76,0.0,1.0,0.0,0.0]
[1780730124527,140.1,61180.52,0.0,1.0,0.0,0.0]
[1780730125923,140.1,61180.52,0.0,1.0,0.0,0.0]
[1780730126082,140.1,61180.5,0.0,1.0,0.0,0.0]
[1780730126721,140.1,61180.5,0.0,1.0,0.0,0.0]
[1780730126729,140.1,61183.75,0.0,1.0,0.0,0.0]
[1780730127747,140.1,61199.38,0.0,1.0,0.0,0.0]
[1780730129835,140.1,61200.53,0.0,1.0,0.0,0.0]
[1780730129867,140.1,61193.95,0.0,1.0,0.0,0.0]
[1780730130660,140.1,61186.78,0.0,1.0,0.0,0.0]
[1780730131767,140.1,61186.78,0.0,1.0,0.0,0.0]
[1780730132673,140.1,61180.99,0.0,1.0,0.0,0.0]
[1780730135702,140.1,61170.23,0.0,1.0,0.0,0.0]
[1780730136708,140.1,61167.84,0.0,1.0,0.0,0.0]
[1780730138722,140.1,61160.25,0.0,1.0,0.0,0.0]
[1780730139772,140.1,61160.25,0.0,1.0,0.0,0.0]
[1780730141769,140.1,61160.14,0.0,1.0,0.0,0.0]
[1780730144828,140.1,61151.29,0.0,1.0,0.0,0.0]
[1780730144885,140.1,61143.38,0.0,1.0,0.0,0.0]
[1780730146780,140.1,61152.29,0.0,1.0,0.0,0.0]
[1780730148354,140.1,61152.29,0.0,1.0,0.0,0.0]
[1780730148794,140.1,61148.2,0.0,1.0,0.0,0.0]
[1780730149511,140.1,61148.2,0.0,1.0,0.0,0.0]
[1780730149802,140.1,61135.17,0.0,1.0,0.0,0.0]
[1780730151835,140.1,61133.31,0.0,1.0,0.0,0.0]
[1780730153465,140.1,61127.97,0.0,1.0,0.0,0.0]
[1780730153843,140.1,61127.99,0.0,1.0,0.0,0.0]
[1780730155531,140.1,61129.42,0.0,1.0,0.0,0.0]
[1780730158893,140.1,61120.61,0.0,1.0,0.0,0.0]
[1780730160907,140.1,61106.26,0.0,1.0,0.0,0.0]
[1780730161915,140.1,61095.32,0.0,1.0,0.0,0.0]
[1780730162921,140.1,61090.28,0.0,1.0,0.0,0.0]
[1780730163535,140.1,61090.28,0.0,1.0,0.0,0.0]
[1780730163928,140.1,61093.37,0.0,1.0,0.0,0.0]
[1780730165524,140.1,61098.97,0.0,1.0,0.0,0.0]
[1780730165751,140.1,61098.97,0.0,1.0,0.0,0.0]
[1780730167862,140.1,61094.42,0.0,1.0,0.0,0.0]
[1780730167963,140.1,61102.91,0.0,1.0,0.0,0.0]
[1780730169970,140.1,61105.77,0.0,1.0,0.0,0.0]
[1780730171987,140.1,61092.56,0.0,1.0,0.0,0.0]
[1780730172994,140.1,61092.11,0.0,1.0,0.0,0.0]
[1780730178030,140.1,61089.44,0.0,1.0,0.0,0.0]
[1780730183064,140.1,61092.76,0.0,1.0,0.0,0.0]
[1780730188099,140.1,61084.25,0.0,1.0,0.0,0.0]
[1780730189481,140.1,61079.11,0.0,1.0,0.0,0.0]
[1780730191123,140.1,61063.89,0.0,1.0,0.0,0.0]
[1780730191718,140.1,61063.89,0.0,1.0,0.0,0.0]
[1780730192129,140.1,61041.88,0.0,1.0,0.0,0.0]
[1780730193135,140.1,61038.85,0.0,1.0,0.0,0.0]
[1780730194142,140.1,61045.47,0.0,1.0,0.0,0.0]
[1780730195302,140.1,61045.47,0.0,1.0,0.0,0.0]
[1780730195338,140.1,61045.29,0.0,1.0,0.0,0.0]
[1780730197259,140.1,61048.11,0.0,1.0,0.0,0.0]
[1780730199264,140.1,61042.15,0.0,1.0,0.0,0.0]
[1780730199299,140.1,61035.15,0.0,1.0,0.0,0.0]
[1780730200191,140.1,61043.87,0.0,1.0,0.0,0.0]
[1780730205228,140.1,61036.77,0.0,1.0,0.0,0.0]
[1780730210263,140.1,61036.37,0.0,1.0,0.0,0.0]
[1780730215298,140.1,61034.19,0.0,1.0,0.0,0.0]
[1780730218319,140.1,61027.35,0.0,1.0,0.0,0.0]
[1780730219295,140.1,61027.35,0.0,1.0,0.0,0.0]
[1780730220356,140.1,61014.62,0.0,1.0,0.0,0.0]
[1780730221366,140.1,61006.73,0.0,1.0,0.0,0.0]
[1780730222373,140.1,61009.92,0.0,1.0,0.0,0.0]
[1780730223793,140.1,61007.6,0.0,1.0,0.0,0.0]
[1780730225766,140.1,61009.02,0.0,1.0,0.0,0.0]
[1780730231452,140.1,61005.2,0.0,1.0,0.0,0.0]
[1780730236488,140.1,61013.15,0.0,1.0,0.0,0.0]
[1780730237494,140.1,61014.08,0.0,1.0,0.0,0.0]
[1780730242529,140.1,61019.48,0.0,1.0,0.0,0.0]
[1780730247563,140.1,61017.68,0.0,1.0,0.0,0.0]
[1780730251919,140.1,61012.43,0.0,1.0,0.0,0.0]
[1780730252001,140.1,61012.43,0.0,1.0,0.0,0.0]
[1780730257037,140.1,61013.72,0.0,1.0,0.0,0.0]
[1780730257138,140.1,61016.36,0.0,1.0,0.0,0.0]
[1780730263207,140.1,61013.67,0.0,1.0,0.0,0.0]
[1780730268712,140.1,61007.25,0.0,1.0,0.0,0.0]
[1780730273747,140.1,61007.96,0.0,1.0,0.0,0.0]
[1780730277775,140.1,61016.58,0.0,1.0,0.0,0.0]
[1780730282811,140.1,61012.11,0.0,1.0,0.0,0.0]
[1780730287846,140.1,61017.82,0.0,1.0,0.0,0.0]
[1780730292881,140.1,61020.64,0.0,1.0,0.0,0.0]
[1780730296165,140.1,61021.94,0.0,1.0,0.0,0.0]
[1780730296248,140.1,61021.94,0.0,1.0,0.0,0.0]
[1780730302459,140.1,61020.73,0.0,1.0,0.0,0.0]
[1780730302503,140.1,61020.73,0.0,1.0,0.0,0.0]
[1780730303958,140.1,61031.07,0.0,1.0,0.0,0.0]
[1780730304969,140.1,61042.85,0.0,1.0,0.0,0.0]
[1780730306156,140.1,61042.85,0.0,1.0,0.0,0.0]
[1780730306985,140.1,61054.52,0.0,1.0,0.0,0.0]
[1780730308999,140.1,61055.46,0.0,1.0,0.0,0.0]
[1780730311318,140.1,61053.6,0.0,1.0,0.0,0.0]
[1780730313028,140.1,61064.65,0.0,1.0,0.0,0.0]
[1780730315042,140.1,61068.98,0.0,1.0,0.0,0.0]
[1780730317056,140.1,61061.47,0.0,1.0,0.0,0.0]
[1780730319070,140.1,61054.88,0.0,1.0,0.0,0.0]
[1780730321132,140.1,61051.43,0.0,1.0,0.0,0.0]
[1780730321251,140.1,61051.43,0.0,1.0,0.0,0.0]
[1780730321282,140.1,61054.79,0.0,1.0,0.0,0.0]
[1780730323098,140.1,61044.05,0.0,1.0,0.0,0.0]
[1780730325113,140.1,61038.92,0.0,1.0,0.0,0.0]
[1780730326119,140.1,61021.07,0.0,1.0,0.0,0.0]
[1780730327126,140.1,61013.44,0.0,1.0,0.0,0.0]
[1780730328133,140.1,61012.71,0.0,1.0,0.0,0.0]
[1780730333168,140.1,61006.7,0.0,1.0,0.0,0.0]
[1780730338203,140.1,61021.22,0.0,1.0,0.0,0.0]
[1780730339210,140.1,61020.45,0.0,1.0,0.0,0.0]
[1780730342234,140.1,61008.81,0.0,1.0,0.0,0.0]
[1780730343239,140.1,61007.94,0.0,1.0,0.0,0.0]
[1780730348274,140.1,61015.21,0.0,1.0,0.0,0.0]
[1780730352310,140.1,61010.1,0.0,1.0,0.0,0.0]
[1780730352525,140.1,61010.1,0.0,1.0,0.0,0.0]
[1780730355721,140.1,61008.72,0.0,1.0,0.0,0.0]
[1780730355749,140.1,61008.72,0.0,1.0,0.0,0.0]
[1780730358349,140.1,61010.22,0.0,1.0,0.0,0.0]
[1780730358503,140.1,61010.22,0.0,1.0,0.0,0.0]
[1780730360358,140.1,61015.58,0.0,1.0,0.0,0.0]
[1780730362892,140.1,61012.92,0.0,1.0,0.0,0.0]
[1780730363005,140.1,61012.92,0.0,1.0,0.0,0.0]
[1780730365393,140.1,61005.74,0.0,1.0,0.0,0.0]
[1780730366307,140.1,61005.74,0.0,1.0,0.0,0.0]
[1780730366508,140.1,61005.74,0.0,1.0,0.0,0.0]
[1780730366608,140.1,61002.52,0.0,1.0,0.0,0.0]
[1780730367513,140.1,61002.52,0.0,1.0,0.0,0.0]
[1780730367753,140.1,61002.68,0.0,1.0,0.0,0.0]
[1780730372218,140.1,61005.74,0.0,1.0,0.0,0.0]
[1780730372248,140.1,61005.74,0.0,1.0,0.0,0.0]
[1780730373558,140.1,61005.61,0.0,1.0,0.0,0.0]
[1780730373747,140.1,61005.46,0.0,1.0,0.0,0.0]
[1780730376485,140.1,60994.26,0.0,1.0,0.0,0.0]
[1780730377491,140.1,60983.34,0.0,1.0,0.0,0.0]
[1780730379504,140.1,60973.14,0.0,1.0,0.0,0.0]
[1780730381519,140.1,60969.57,0.0,1.0,0.0,0.0]
[1780730384540,140.1,60968.05,0.0,1.0,0.0,0.0]
[1780730389576,140.1,60962.85,0.0,1.0,0.0,0.0]
[1780730394610,140.1,60968.17,0.0,1.0,0.0,0.0]
[1780730395617,140.1,60979.63,0.0,1.0,0.0,0.0]
[1780730396624,140.1,60976.75,0.0,1.0,0.0,0.0]
[1780730401663,140.1,60980.92,0.0,1.0,0.0,0.0]
[1780730403681,140.1,60989.98,0.0,1.0,0.0,0.0]
[1780730404706,140.1,60992.26,0.0,1.0,0.0,0.0]
[1780730405718,140.1,61003.18,0.0,1.0,0.0,0.0]
[1780730407731,140.1,61010.02,0.0,1.0,0.0,0.0]
[1780730409744,140.1,61011.69,0.0,1.0,0.0,0.0]
[1780730414779,140.1,61007.99,0.0,1.0,0.0,0.0]
[1780730417469,140.1,61005.12,0.0,1.0,0.0,0.0]
[1780730417504,140.1,61005.12,0.0,1.0,0.0,0.0]
[1780730418807,140.1,60990.33,0.0,1.0,0.0,0.0]
[1780730419814,140.1,60981.12,0.0,1.0,0.0,0.0]
[1780730420821,140.1,60978.43,0.0,1.0,0.0,0.0]
[1780730421828,140.1,60976.91,0.0,1.0,0.0,0.0]
[1780730426218,140.1,60977.98,0.0,1.0,0.0,0.0]
[1780730427012,140.1,60955.7,0.0,1.0,0.0,0.0]
[1780730427877,140.1,60952.92,0.0,1.0,0.0,0.0]
[1780730429863,140.1,60952.23,0.0,1.0,0.0,0.0]
[1780730434926,140.1,60950.3,0.0,1.0,0.0,0.0]
[1780730436941,140.1,60942.44,0.0,1.0,0.0,0.0]
[1780730437948,140.1,60934.27,0.0,1.0,0.0,0.0]
[1780730439229,140.1,60934.27,0.0,1.0,0.0,0.0]
[1780730439308,140.1,60924.23,0.0,1.0,0.0,0.0]
[1780730439964,140.1,60923.77,0.0,1.0,0.0,0.0]
[1780730442281,140.1,60924.93,0.0,1.0,0.0,0.0]
[1780730448019,140.1,60927.33,0.0,1.0,0.0,0.0]
[1780730453055,140.1,60925.38,0.0,1.0,0.0,0.0]
[1780730454062,140.1,60925.38,0.0,1.0,0.0,0.0]
[1780730454258,140.1,60925.38,0.0,1.0,0.0,0.0]
[1780730458090,140.1,60935.25,0.0,1.0,0.0,0.0]
[1780730461112,140.1,60943.21,0.0,1.0,0.0,0.0]
[1780730464163,140.1,60944.92,0.0,1.0,0.0,0.0]
[1780730464259,140.1,60944.92,0.0,1.0,0.0,0.0]
[1780730465140,140.1,60928.43,0.0,1.0,0.0,0.0]
[1780730466147,140.1,60918.03,0.0,1.0,0.0,0.0]
[1780730467154,140.1,60909.79,0.0,1.0,0.0,0.0]
[1780730468161,140.1,60906.6,0.0,1.0,0.0,0.0]
[1780730473710,140.1,60903.43,0.0,1.0,0.0,0.0]
[1780730479238,140.1,60903.87,0.0,1.0,0.0,0.0]
[1780730481305,140.1,60906.1,0.0,1.0,0.0,0.0]
[1780730481511,140.1,60906.1,0.0,1.0,0.0,0.0]
[1780730483268,140.1,60921.03,0.0,1.0,0.0,0.0]
[1780730484275,140.1,60924.3,0.0,1.0,0.0,0.0]
[1780730487111,140.1,60923.65,0.0,1.0,0.0,0.0]
[1780730487250,140.1,60923.65,0.0,1.0,0.0,0.0]
[1780730488720,140.1,60923.29,0.0,1.0,0.0,0.0]
[1780730492364,140.1,60927.89,0.0,1.0,0.0,0.0]
[1780730498385,140.1,60915.08,0.0,1.0,0.0,0.0]
[1780730500480,140.1,60911.67,0.0,1.0,0.0,0.0]
[1780730500514,140.1,60911.67,0.0,1.0,0.0,0.0]
[1780730502073,140.1,60915.38,0.0,1.0,0.0,0.0]
[1780730502247,140.1,60915.38,0.0,1.0,0.0,0.0]
[1780730503263,140.1,60917.92,0.0,1.0,0.0,0.0]
[1780730503427,140.1,60899.43,0.0,1.0,0.0,0.0]
[1780730504433,140.1,60886.08,0.0,1.0,0.0,0.0]
[1780730505438,140.1,60885.49,0.0,1.0,0.0,0.0]
[1780730507100,140.1,60886.09,0.0,1.0,0.0,0.0]
[1780730511213,140.1,60885.9,0.0,1.0,0.0,0.0]
[1780730511486,140.1,60877.51,0.0,1.0,0.0,0.0]
[1780730512491,140.1,60871.41,0.0,1.0,0.0,0.0]
[1780730514513,140.1,60865.99,0.0,1.0,0.0,0.0]
[1780730515032,140.1,60865.99,0.0,1.0,0.0,0.0]
[1780730519549,140.1,60857.84,0.0,1.0,0.0,0.0]
[1780730520556,140.1,60855.18,0.0,1.0,0.0,0.0]
[1780730523585,140.1,60836.75,0.0,1.0,0.0,0.0]
[1780730524592,140.1,60834.88,0.0,1.0,0.0,0.0]
[1780730526606,140.1,60841.65,0.0,1.0,0.0,0.0]
[1780730527613,140.1,60834.27,0.0,1.0,0.0,0.0]
[1780730528620,140.1,60832.2,0.0,1.0,0.0,0.0]
[1780730533655,140.1,60842.13,0.0,1.0,0.0,0.0]
[1780730534662,140.1,60846.36,0.0,1.0,0.0,0.0]
[1780730538050,140.1,60846.55,0.0,1.0,0.0,0.0]
[1780730538246,140.1,60846.55,0.0,1.0,0.0,0.0]
[1780730541715,140.1,60860.9,0.0,1.0,0.0,0.0]
[1780730543201,140.1,60865.0,0.0,1.0,0.0,0.0]
[1780730547724,140.1,60860.96,0.0,1.0,0.0,0.0]
[1780730547746,140.1,60860.96,0.0,1.0,0.0,0.0]
[1780730548767,140.1,60870.58,0.0,1.0,0.0,0.0]
[1780730549774,140.1,60879.59,0.0,1.0,0.0,0.0]
[1780730550781,140.1,60875.71,0.0,1.0,0.0,0.0]
[1780730551788,140.1,60872.03,0.0,1.0,0.0,0.0]
[1780730552943,140.1,60872.03,0.0,1.0,0.0,0.0]
[1780730553015,140.1,60872.03,0.0,1.0,0.0,0.0]
[1780730555860,140.1,60872.53,0.0,1.0,0.0,0.0]
[1780730556010,140.1,60872.53,0.0,1.0,0.0,0.0]
[1780730560857,140.1,60858.13,0.0,1.0,0.0,0.0]
[1780730561865,140.1,60858.82,0.0,1.0,0.0,0.0]
[1780730562871,140.1,60862.95,0.0,1.0,0.0,0.0]
[1780730564010,140.1,60862.95,0.0,1.0,0.0,0.0]
[1780730564255,140.1,60864.51,0.0,1.0,0.0,0.0]
[1780730567569,140.1,60863.69,0.0,1.0,0.0,0.0]
[1780730567751,140.1,60863.69,0.0,1.0,0.0,0.0]
[1780730571935,140.1,60871.66,0.0,1.0,0.0,0.0]
[1780730573949,140.1,60879.76,0.0,1.0,0.0,0.0]
[1780730574646,140.1,60879.76,0.0,1.0,0.0,0.0]
[1780730574752,140.1,60879.76,0.0,1.0,0.0,0.0]
[1780730576970,140.1,60887.71,0.0,1.0,0.0,0.0]
[1780730578985,140.1,60889.12,0.0,1.0,0.0,0.0]
[1780730580999,140.1,60896.73,0.0,1.0,0.0,0.0]
[1780730582698,140.1,60900.36,0.0,1.0,0.0,0.0]
[1780730585030,140.1,60890.9,0.0,1.0,0.0,0.0]
[1780730585878,140.1,60890.9,0.0,1.0,0.0,0.0]
[1780730586000,140.1,60890.9,0.0,1.0,0.0,0.0]
[1780730586037,140.1,60891.2,0.0,1.0,0.0,0.0]
[1780730587014,140.1,60891.2,0.0,1.0,0.0,0.0]
[1780730589697,140.1,60887.78,0.0,1.0,0.0,0.0]
[1780730589752,140.1,60887.78,0.0,1.0,0.0,0.0]
[1780730593094,140.1,60872.48,0.0,1.0,0.0,0.0]
[1780730595109,140.1,60870.8,0.0,1.0,0.0,0.0]
[1780730598054,140.1,60871.02,0.0,1.0,0.0,0.0]
[1780730598250,140.1,60870.82,0.0,1.0,0.0,0.0]
[1780730599249,140.1,60871.05,0.0,1.0,0.0,0.0]
[1780730599398,140.1,60871.05,0.0,1.0,0.0,0.0]
[1780730601425,140.1,60864.62,0.0,1.0,0.0,0.0]
[1780730601522,140.1,60864.62,0.0,1.0,0.0,0.0]
[1780730607199,140.1,60855.2,0.0,1.0,0.0,0.0]
[1780730608206,140.1,60853.54,0.0,1.0,0.0,0.0]
[1780730609348,140.1,60853.54,0.0,1.0,0.0,0.0]
[1780730609505,140.1,60853.54,0.0,1.0,0.0,0.0]
[1780730611227,140.1,60862.16,0.0,1.0,0.0,0.0]
[1780730613242,140.1,60870.55,0.0,1.0,0.0,0.0]
[1780730614255,140.1,60870.55,0.0,1.0,0.0,0.0]
[1780730614532,140.1,60870.55,0.0,1.0,0.0,0.0]
[1780730615118,140.1,60870.55,0.0,1.0,0.0,0.0]
[1780730614631,140.1,60870.93,0.0,1.0,0.0,0.0]
[1780730615248,140.1,60870.93,0.0,1.0,0.0,0.0]
[1780730618277,140.1,60881.04,0.0,1.0,0.0,0.0]
[1780730622048,140.1,60884.24,0.0,1.0,0.0,0.0]
[1780730622248,140.1,60883.81,0.0,1.0,0.0,0.0]
[1780730625014,140.1,60882.65,0.0,1.0,0.0,0.0]
[1780730625249,140.1,60885.59,0.0,1.0,0.0,0.0]
[1780730627340,140.1,60875.2,0.0,1.0,0.0,0.0]
[1780730628298,140.1,60875.2,0.0,1.0,0.0,0.0]
[1780730630088,140.1,60872.07,0.0,1.0,0.0,0.0]
[1780730630590,140.1,60872.07,0.0,1.0,0.0,0.0]
[1780730632222,140.1,60866.62,0.0,1.0,0.0,0.0]
[1780730632248,140.1,60866.62,0.0,1.0,0.0,0.0]
[1780730637410,140.1,60868.08,0.0,1.0,0.0,0.0]
[1780730639668,140.1,60868.03,0.0,1.0,0.0,0.0]
[1780730639747,140.1,60868.03,0.0,1.0,0.0,0.0]
[1780730641965,140.1,60868.82,0.0,1.0,0.0,0.0]
[1780730642008,140.1,60868.82,0.0,1.0,0.0,0.0]
[1780730644029,140.1,60877.21,0.0,1.0,0.0,0.0]
[1780730644152,140.1,60878.8,0.0,1.0,0.0,0.0]
[1780730644246,140.1,60878.8,0.0,1.0,0.0,0.0]
[1780730649497,140.1,60874.14,0.0,1.0,0.0,0.0]
[1780730651898,140.1,60871.89,0.0,1.0,0.0,0.0]
[1780730652000,140.1,60871.89,0.0,1.0,0.0,0.0]
[1780730653114,140.1,60868.0,0.0,1.0,0.0,0.0]
[1780730653248,140.1,60867.24,0.0,1.0,0.0,0.0]
[1780730657553,140.1,60859.24,0.0,1.0,0.0,0.0]
[1780730658682,140.1,60859.24,0.0,1.0,0.0,0.0]
[1780730658747,140.1,60859.24,0.0,1.0,0.0,0.0]
[1780730662439,140.1,60852.69,0.0,1.0,0.0,0.0]
[1780730662589,140.1,60877.27,0.0,1.0,0.0,0.0]
[1780730663598,140.1,60886.28,0.0,1.0,0.0,0.0]
[1780730664605,140.1,60886.08,0.0,1.0,0.0,0.0]
[1780730666405,140.1,60886.26,0.0,1.0,0.0,0.0]
[1780730671654,140.1,60886.34,0.0,1.0,0.0,0.0]
[1780730676774,140.1,60892.8,0.0,1.0,0.0,0.0]
[1780730677006,140.1,60892.8,0.0,1.0,0.0,0.0]
[1780730679893,140.1,60887.34,0.0,1.0,0.0,0.0]
[1780730680012,140.1,60887.34,0.0,1.0,0.0,0.0]
[1780730681585,140.1,60887.17,0.0,1.0,0.0,0.0]
[1780730681747,140.1,60887.17,0.0,1.0,0.0,0.0]
[1780730684504,140.1,60890.24,0.0,1.0,0.0,0.0]
[1780730684749,140.1,60890.24,0.0,1.0,0.0,0.0]
[1780730686954,140.1,60892.96,0.0,1.0,0.0,0.0]
[1780730686989,140.1,60892.96,0.0,1.0,0.0,0.0]
[1780730691694,140.1,60895.65,0.0,1.0,0.0,0.0]
[1780730691747,140.1,60895.65,0.0,1.0,0.0,0.0]
[1780730692111,140.1,60895.65,0.0,1.0,0.0,0.0]
[1780730692249,140.1,60895.65,0.0,1.0,0.0,0.0]
[1780730697498,140.1,60896.38,0.0,1.0,0.0,0.0]
[1780730697750,140.1,60896.38,0.0,1.0,0.0,0.0]
[1780730701872,140.1,60884.02,0.0,1.0,0.0,0.0]
[1780730702887,140.1,60872.62,0.0,1.0,0.0,0.0]
[1780730703946,140.1,60872.62,0.0,1.0,0.0,0.0]
[1780730704007,140.1,60872.62,0.0,1.0,0.0,0.0]
[1780730704110,140.1,60872.14,0.0,1.0,0.0,0.0]
[1780730708086,140.1,60865.84,0.0,1.0,0.0,0.0]
[1780730708248,140.1,60865.84,0.0,1.0,0.0,0.0]
[1780730709930,140.1,60850.51,0.0,1.0,0.0,0.0]
[1780730711944,140.1,60850.12,0.0,1.0,0.0,0.0]
[1780730713853,140.1,60850.7,0.0,1.0,0.0,0.0]
[1780730714008,140.1,60850.7,0.0,1.0,0.0,0.0]
[1780730716601,140.1,60852.33,0.0,1.0,0.0,0.0]
[1780730716751,140.1,60852.33,0.0,1.0,0.0,0.0]
[1780730722863,140.1,60858.06,0.0,1.0,0.0,0.0]
[1780730723014,140.1,60858.06,0.0,1.0,0.0,0.0]
[1780730723216,140.1,60859.27,0.0,1.0,0.0,0.0]
[1780730728063,140.1,60848.79,0.0,1.0,0.0,0.0]
[1780730728925,140.1,60848.79,0.0,1.0,0.0,0.0]
[1780730729016,140.1,60848.79,0.0,1.0,0.0,0.0]
[1780730732509,140.1,60855.35,0.0,1.0,0.0,0.0]
[1780730735857,140.1,60861.54,0.0,1.0,0.0,0.0]
[1780730736003,140.1,60861.54,0.0,1.0,0.0,0.0]
[1780730741157,140.1,60854.15,0.0,1.0,0.0,0.0]
[1780730741509,140.1,60854.15,0.0,1.0,0.0,0.0]
[1780730741747,140.1,60854.15,0.0,1.0,0.0,0.0]
[1780730747200,140.1,60844.74,0.0,1.0,0.0,0.0]
[1780730750177,140.1,60844.96,0.0,1.0,0.0,0.0]
[1780730750252,140.1,60844.96,0.0,1.0,0.0,0.0]
[1780730752515,140.1,60848.98,0.0,1.0,0.0,0.0]
[1780730758277,140.1,60849.75,0.0,1.0,0.0,0.0]
[1780730761984,140.1,60849.41,0.0,1.0,0.0,0.0]
[1780730762011,140.1,60849.41,0.0,1.0,0.0,0.0]
[1780730764503,140.1,60845.19,0.0,1.0,0.0,0.0]
[1780730764746,140.1,60845.19,0.0,1.0,0.0,0.0]
[1780730771304,140.1,60847.68,0.0,1.0,0.0,0.0]
[1780730771527,140.1,60848.86,0.0,1.0,0.0,0.0]
[1780730772854,140.1,60847.53,0.0,1.0,0.0,0.0]
[1780730773013,140.1,60847.53,0.0,1.0,0.0,0.0]
[1780730777550,140.1,60847.49,0.0,1.0,0.0,0.0]
[1780730777748,140.1,60847.49,0.0,1.0,0.0,0.0]
[1780730780435,140.1,60855.42,0.0,1.0,0.0,0.0]
[1780730781970,140.1,60855.42,0.0,1.0,0.0,0.0]
[1780730782010,140.1,60855.42,0.0,1.0,0.0,0.0]
[1780730783457,140.1,60842.25,0.0,1.0,0.0,0.0]
[1780730784489,140.1,60842.14,0.0,1.0,0.0,0.0]
[1780730785701,140.1,60842.14,0.0,1.0,0.0,0.0]
[1780730789428,140.1,60834.83,0.0,1.0,0.0,0.0]
[1780730792555,140.1,60844.45,0.0,1.0,0.0,0.0]
[1780730795318,140.1,60846.2,0.0,1.0,0.0,0.0]
[1780730795416,140.1,60846.54,0.0,1.0,0.0,0.0]
[1780730795612,140.1,60846.54,0.0,1.0,0.0,0.0]
[1780730798874,140.1,60847.06,0.0,1.0,0.0,0.0]
[1780730799011,140.1,60847.06,0.0,1.0,0.0,0.0]
[1780730799933,140.1,60846.83,0.0,1.0,0.0,0.0]
[1780730800007,140.1,60846.83,0.0,1.0,0.0,0.0]
[1780730802625,140.1,60854.57,0.0,1.0,0.0,0.0]
[1780730804027,140.1,60854.57,0.0,1.0,0.0,0.0]
[1780730804119,140.1,60854.33,0.0,1.0,0.0,0.0]
[1780730804941,140.1,60854.33,0.0,1.0,0.0,0.0]
[1780730805820,140.1,60854.61,0.0,1.0,0.0,0.0]
[1780730810085,140.1,60853.75,0.0,1.0,0.0,0.0]
[1780730810249,140.1,60853.75,0.0,1.0,0.0,0.0]
[1780730810682,140.1,60861.53,0.0,1.0,0.0,0.0]
[1780730811689,140.1,60869.85,0.0,1.0,0.0,0.0]
[1780730812696,140.1,60872.17,0.0,1.0,0.0,0.0]
[1780730817734,140.1,60868.75,0.0,1.0,0.0,0.0]
[1780730819001,140.1,60868.75,0.0,1.0,0.0,0.0]
[1780730819251,140.1,60868.75,0.0,1.0,0.0,0.0]
[1780730824329,140.1,60871.44,0.0,1.0,0.0,0.0]
[1780730824458,140.1,60871.44,0.0,1.0,0.0,0.0]
[1780730824508,140.1,60868.72,0.0,1.0,0.0,0.0]
[1780730826325,140.1,60869.13,0.0,1.0,0.0,0.0]
[1780730826506,140.1,60871.24,0.0,1.0,0.0,0.0]
[1780730830785,140.1,60869.46,0.0,1.0,0.0,0.0]
[1780730831009,140.1,60869.46,0.0,1.0,0.0,0.0]
[1780730831429,140.1,60869.46,0.0,1.0,0.0,0.0]
[1780730831520,140.1,60869.46,0.0,1.0,0.0,0.0]
[1780730836868,140.1,60869.72,0.0,1.0,0.0,0.0]
[1780730837603,140.1,60869.72,0.0,1.0,0.0,0.0]
[1780730837748,140.1,60869.72,0.0,1.0,0.0,0.0]
[1780730840291,140.1,60875.22,0.0,1.0,0.0,0.0]
[1780730840513,140.1,60875.22,0.0,1.0,0.0,0.0]
[1780730843934,140.1,60866.83,0.0,1.0,0.0,0.0]
[1780730845522,140.1,60866.83,0.0,1.0,0.0,0.0]
[1780730845747,140.1,60866.3,0.0,1.0,0.0,0.0]
[1780730847963,140.1,60848.87,0.0,1.0,0.0,0.0]
[1780730848970,140.1,60849.21,0.0,1.0,0.0,0.0]
[1780730852569,140.1,60851.66,0.0,1.0,0.0,0.0]
[1780730852754,140.1,60851.66,0.0,1.0,0.0,0.0]
[1780730858040,140.1,60853.95,0.0,1.0,0.0,0.0]
[1780730860358,140.1,60854.81,0.0,1.0,0.0,0.0]
[1780730860507,140.1,60854.81,0.0,1.0,0.0,0.0]
[1780730861892,140.1,60855.8,0.0,1.0,0.0,0.0]
[1780730862004,140.1,60855.8,0.0,1.0,0.0,0.0]
[1780730865962,140.1,60858.06,0.0,1.0,0.0,0.0]
[1780730866008,140.1,60858.06,0.0,1.0,0.0,0.0]
[1780730867171,140.1,60858.94,0.0,1.0,0.0,0.0]
[1780730867253,140.1,60858.94,0.0,1.0,0.0,0.0]
[1780730871132,140.1,60867.16,0.0,1.0,0.0,0.0]
[1780730872099,140.1,60867.16,0.0,1.0,0.0,0.0]
[1780730872247,140.1,60867.16,0.0,1.0,0.0,0.0]
[1780730874714,140.1,60870.98,0.0,1.0,0.0,0.0]
[1780730874750,140.1,60870.98,0.0,1.0,0.0,0.0]
[1780730879369,140.1,60875.54,0.0,1.0,0.0,0.0]
[1780730879522,140.1,60875.54,0.0,1.0,0.0,0.0]
[1780730881260,140.1,60876.52,0.0,1.0,0.0,0.0]
[1780730881507,140.1,60876.52,0.0,1.0,0.0,0.0]
[1780730887233,140.1,60873.26,0.0,1.0,0.0,0.0]
[1780730887274,140.1,60849.95,0.0,1.0,0.0,0.0]
[1780730888271,140.1,60846.73,0.0,1.0,0.0,0.0]
[1780730890525,140.1,60850.36,0.0,1.0,0.0,0.0]
[1780730895183,140.1,60849.97,0.0,1.0,0.0,0.0]
[1780730895323,140.1,60828.05,0.0,1.0,0.0,0.0]
[1780730896328,140.1,60819.11,0.0,1.0,0.0,0.0]
[1780730897335,140.1,60818.78,0.0,1.0,0.0,0.0]
[1780730898815,140.1,60818.38,0.0,1.0,0.0,0.0]
[1780730904397,140.1,60818.91,0.0,1.0,0.0,0.0]
[1780730905404,140.1,60828.5,0.0,1.0,0.0,0.0]
[1780730906412,140.1,60834.67,0.0,1.0,0.0,0.0]
[1780730908425,140.1,60832.57,0.0,1.0,0.0,0.0]
[1780730911973,140.1,60832.34,0.0,1.0,0.0,0.0]
[1780730912000,140.1,60832.34,0.0,1.0,0.0,0.0]
[1780730913589,140.1,60833.24,0.0,1.0,0.0,0.0]
[1780730913749,140.1,60833.44,0.0,1.0,0.0,0.0]
[1780730917584,140.1,60838.17,0.0,1.0,0.0,0.0]
[1780730917747,140.1,60838.9,0.0,1.0,0.0,0.0]
[1780730918399,140.1,60838.9,0.0,1.0,0.0,0.0]
[1780730918512,140.1,60838.9,0.0,1.0,0.0,0.0]
[1780730923337,140.1,60842.94,0.0,1.0,0.0,0.0]
[1780730923525,140.1,60842.94,0.0,1.0,0.0,0.0]
[1780730926767,140.1,60847.51,0.0,1.0,0.0,0.0]
[1780730927015,140.1,60847.51,0.0,1.0,0.0,0.0]
[1780730932600,140.1,60850.6,0.0,1.0,0.0,0.0]
[1780730934818,140.1,60851.7,0.0,1.0,0.0,0.0]
[1780730935007,140.1,60851.7,0.0,1.0,0.0,0.0]
[1780730936249,140.1,60851.71,0.0,1.0,0.0,0.0]
[1780730936519,140.1,60851.71,0.0,1.0,0.0,0.0]
[1780730941326,140.1,60854.22,0.0,1.0,0.0,0.0]
[1780730941512,140.1,60854.22,0.0,1.0,0.0,0.0]
[1780730942869,140.1,60856.79,0.0,1.0,0.0,0.0]
[1780730943026,140.1,60856.79,0.0,1.0,0.0,0.0]
[1780730945695,140.1,60863.92,0.0,1.0,0.0,0.0]
[1780730947994,140.1,60860.0,0.0,1.0,0.0,0.0]
[1780730948248,140.1,60860.0,0.0,1.0,0.0,0.0]
[1780730949480,140.1,60856.34,0.0,1.0,0.0,0.0]
[1780730949507,140.1,60856.34,0.0,1.0,0.0,0.0]
[1780730954758,140.1,60854.29,0.0,1.0,0.0,0.0]
[1780730955708,140.1,60854.29,0.0,1.0,0.0,0.0]
[1780730955747,140.1,60854.29,0.0,1.0,0.0,0.0]
[1780730955918,140.1,60863.56,0.0,1.0,0.0,0.0]
[1780730957752,140.1,60864.23,0.0,1.0,0.0,0.0]
[1780730958009,140.1,60864.23,0.0,1.0,0.0,0.0]
[1780730958109,140.1,60864.55,0.0,1.0,0.0,0.0]
[1780730964029,140.1,60864.76,0.0,1.0,0.0,0.0]
[1780730964601,140.1,60864.76,0.0,1.0,0.0,0.0]
[1780730964749,140.1,60864.95,0.0,1.0,0.0,0.0]
[1780730967097,140.1,60865.47,0.0,1.0,0.0,0.0]
[1780730967250,140.1,60865.47,0.0,1.0,0.0,0.0]
[1780730973648,140.1,60868.29,0.0,1.0,0.0,0.0]
[1780730973749,140.1,60868.17,0.0,1.0,0.0,0.0]
[1780730976753,140.1,60868.29,0.0,1.0,0.0,0.0]
[1780730981429,140.1,60866.73,0.0,1.0,0.0,0.0]
[1780730981510,140.1,60866.73,0.0,1.0,0.0,0.0]
[1780730983968,140.1,60856.46,0.0,1.0,0.0,0.0]
[1780730984975,140.1,60851.63,0.0,1.0,0.0,0.0]
[1780730986552,140.1,60851.63,0.0,1.0,0.0,0.0]
[1780730986752,140.1,60851.47,0.0,1.0,0.0,0.0]
[1780730988813,140.1,60851.43,0.0,1.0,0.0,0.0]
[1780730989002,140.1,60851.43,0.0,1.0,0.0,0.0]
[1780730991017,140.1,60859.11,0.0,1.0,0.0,0.0]
[1780730992046,140.1,60859.11,0.0,1.0,0.0,0.0]
[1780730992249,140.1,60859.11,0.0,1.0,0.0,0.0]
[1780730996896,140.1,60859.85,0.0,1.0,0.0,0.0]
[1780730997003,140.1,60859.85,0.0,1.0,0.0,0.0]
[1780730997284,140.1,60859.85,0.0,1.0,0.0,0.0]
[1780730997509,140.1,60859.85,0.0,1.0,0.0,0.0]
[1780731000941,140.1,60863.71,0.0,1.0,0.0,0.0]
[1780731001009,140.1,60863.71,0.0,1.0,0.0,0.0]
[1780731006142,140.1,60862.27,0.0,0.99778,0.0,0.0]
[1780731009163,140.1,60860.28,0.0,0.99556,0.0,0.0]
[1780731013057,140.1,60860.28,0.0,0.99556,0.0,0.0]
[1780731013373,140.1,60843.73,0.0,0.99333,0.0,0.0]
[1780731013761,140.1,60843.73,0.0,0.99333,0.0,0.0]
[1780731015905,140.1,60843.73,0.0,0.99333,0.0,0.0]
[1780731016091,140.1,60843.73,0.0,0.99333,0.0,0.0]
[1780731016270,140.1,60843.73,0.0,0.99333,0.0,0.0]
[1780731016371,140.1,60843.73,0.0,0.99333,0.0,0.0]
[1780731022255,140.1,60848.39,0.0,0.98889,0.0,0.0]
[1780731027290,140.1,60848.91,0.0,0.98667,0.0,0.0]
[1780731029304,140.1,60849.68,0.0,0.98444,0.0,0.0]
[1780731033332,140.1,60860.03,0.0,0.98222,0.0,0.0]
[1780731038367,140.1,60860.45,0.0,0.98,0.0,0.0]
[1780731043402,140.1,60866.73,0.0,0.97778,0.0,0.0]
[1780731048437,140.1,60864.14,0.0,0.97556,0.0,0.0]
[1780731052469,140.1,60866.64,0.0,0.97333,0.0,0.0]
[1780731053477,140.1,60882.31,0.0,0.97111,0.0,0.0]
[1780731057506,140.1,60890.83,0.0,0.96889,0.0,0.0]
[1780731062541,140.1,60894.92,0.0,0.96667,0.0,0.0]
[1780731067581,140.1,60889.44,0.0,0.96444,0.0,0.0]
[1780731068588,140.1,60889.44,0.0,0.96444,0.0,0.0]
[1780731069596,140.1,60924.42,0.0,0.96222,0.0,0.0]
[1780731074630,140.1,60918.94,0.0,0.96,0.0,0.0]
[1780731079670,140.1,60919.27,0.0,0.95778,0.0,0.0]
[1780731082700,140.1,60919.06,0.0,0.95556,0.0,0.0]
[1780731083707,140.1,60919.06,0.0,0.95556,0.0,0.0]
[1780731084714,140.1,60919.06,0.0,0.95556,0.0,0.0]
[1780731085721,140.1,60885.54,0.0,0.95333,0.0,0.0]
[1780731089754,140.1,60878.67,0.0,0.95111,0.0,0.0]
[1780731094789,140.1,60881.98,0.0,0.94889,0.0,0.0]
[1780731099824,140.1,60880.26,0.0,0.94667,0.0,0.0]
[1780731104859,140.1,60878.14,0.0,0.94222,0.0,0.0]
[1780731108896,140.1,60891.0,0.0,0.94,0.0,0.0]
[1780731109903,140.1,60891.0,0.0,0.94,0.0,0.0]
[1780731112924,140.1,60902.24,0.0,0.93778,0.0,0.0]
[1780731117960,140.1,60904.2,0.0,0.93556,0.0,0.0]
[1780731120982,140.1,60893.84,0.0,0.93333,0.0,0.0]
[1780731124003,140.1,60893.84,0.0,0.93333,0.0,0.0]
[1780731125010,140.1,60881.45,0.0,0.93111,0.0,0.0]
[1780731126017,140.1,60881.45,0.0,0.93111,0.0,0.0]
[1780731129042,140.1,60872.19,0.0,0.92889,0.0,0.0]
[1780731134077,140.1,60872.41,0.0,0.92667,0.0,0.0]
[1780731137100,140.1,60878.25,0.0,0.92444,0.0,0.0]
[1780731141129,140.1,60890.97,0.0,0.92222,0.0,0.0]
[1780731146169,140.1,60897.13,0.0,0.92,0.0,0.0]
[1780731148183,140.1,60897.13,0.0,0.92,0.0,0.0]
[1780731149190,140.1,60875.73,0.0,0.91778,0.0,0.0]
[1780731154227,140.1,60871.31,0.0,0.91556,0.0,0.0]
[1780731155234,140.1,60871.31,0.0,0.91556,0.0,0.0]
[1780731157248,140.1,60863.59,0.0,0.91333,0.0,0.0]
[1780731162283,140.1,60868.59,0.0,0.91111,0.0,0.0]
[1780731165304,140.1,60874.6,0.0,0.90889,0.0,0.0]
[1780731170341,140.1,60876.48,0.0,0.90667,0.0,0.0]
[1780731173364,140.1,60891.62,0.0,0.90444,0.0,0.0]
[1780731178404,140.1,60895.95,0.0,0.90222,0.0,0.0]
[1780731183441,140.1,60891.41,0.0,0.9,0.0,0.0]
[1780731186463,140.1,60893.05,0.0,0.89778,0.0,0.0]
[1780731189484,140.1,60903.83,0.0,0.89556,0.0,0.0]
[1780731194520,140.1,60904.94,0.0,0.89333,0.0,0.0]
[1780731199556,140.1,60904.23,0.0,0.89111,0.0,0.0]
[1780731204591,140.1,60907.15,0.0,0.88889,0.0,0.0]
[1780731209626,140.1,60905.16,0.0,0.88444,0.0,0.0]
[1780731214664,140.1,60905.51,0.0,0.88222,0.0,0.0]
[1780731219700,140.1,60909.06,0.0,0.88,0.0,0.0]
[1780731224735,140.1,60907.48,0.0,0.87778,0.0,0.0]
[1780731227756,140.1,60908.37,0.0,0.87556,0.0,0.0]
[1780731229770,140.1,60923.97,0.0,0.87333,0.0,0.0]
[1780731234806,140.1,60925.26,0.0,0.87111,0.0,0.0]
[1780731237826,140.1,60925.35,0.0,0.86889,0.0,0.0]
[1780731241854,140.1,60916.86,0.0,0.86667,0.0,0.0]
[1780731242861,140.1,60916.86,0.0,0.86667,0.0,0.0]
[1780731245890,140.1,60930.86,0.0,0.86444,0.0,0.0]
[1780731246897,140.1,60930.86,0.0,0.86444,0.0,0.0]
[1780731248911,140.1,60930.86,0.0,0.86444,0.0,0.0]
[1780731249919,140.1,60959.03,0.0,0.86222,0.0,0.0]
[1780731251953,140.1,60959.03,0.0,0.86222,0.0,0.0]
[1780731256988,140.1,60962.95,0.0,0.86,0.0,0.0]
[1780731259002,140.1,60962.88,0.0,0.85778,0.0,0.0]
[1780731264039,140.1,60966.93,0.0,0.85556,0.0,0.0]
[1780731269078,140.1,60970.96,0.0,0.85111,0.0,0.0]
[1780731270085,140.1,60970.96,0.0,0.85111,0.0,0.0]
[1780731272099,140.1,60958.97,0.0,0.84889,0.0,0.0]
[1780731277134,140.1,60958.27,0.0,0.84667,0.0,0.0]
[1780731282169,140.1,60958.08,0.0,0.84444,0.0,0.0]
[1780731284184,140.1,60971.17,0.0,0.84222,0.0,0.0]
[1780731289219,140.1,60973.96,0.0,0.84,0.0,0.0]
[1780731294254,140.1,60974.21,0.0,0.83778,0.0,0.0]
[1780731299289,140.1,60975.62,0.0,0.83556,0.0,0.0]
[1780731303319,140.1,60976.72,0.0,0.83333,0.0,0.0]
[1780731304327,140.1,61003.16,0.0,0.83111,0.0,0.0]
[1780731306341,140.1,61003.16,0.0,0.83111,0.0,0.0]
[1780731307348,140.1,61003.16,0.0,0.83111,0.0,0.0]
[1780731308355,140.1,60987.66,0.0,0.82889,0.0,0.0]
[1780731309362,140.1,60987.66,0.0,0.82889,0.0,0.0]
[1780731312385,140.1,60995.67,0.0,0.82667,0.0,0.0]
[1780731315406,140.1,60995.67,0.0,0.82667,0.0,0.0]
[1780731316413,140.1,60987.59,0.0,0.82444,0.0,0.0]
[1780731321448,140.1,60987.12,0.0,0.82222,0.0,0.0]
[1780731324471,140.1,60969.25,0.0,0.82,0.0,0.0]
[1780731328499,140.1,60975.69,0.0,0.81778,0.0,0.0]
[1780731333565,140.1,60972.39,0.0,0.81556,0.0,0.0]
[1780731335570,140.1,60972.39,0.0,0.81556,0.0,0.0]
[1780731336577,140.1,60983.72,0.0,0.81333,0.0,0.0]
[1780731338597,140.1,60983.72,0.0,0.81333,0.0,0.0]
[1780731340608,140.1,60985.88,0.0,0.81111,0.0,0.0]
[1780731345643,140.1,60984.85,0.0,0.80889,0.0,0.0]
[1780731348664,140.1,60977.37,0.0,0.80667,0.0,0.0]
[1780731349672,140.1,60977.37,0.0,0.80667,0.0,0.0]
[1780731354710,140.1,60975.77,0.0,0.80444,0.0,0.0]
[1780731359745,140.1,60977.74,0.0,0.80222,0.0,0.0]
[1780731364785,140.1,60980.65,0.0,0.79778,0.0,0.0]
[1780731369820,140.1,60984.03,0.0,0.79556,0.0,0.0]
[1780731374858,140.1,60985.77,0.0,0.79333,0.0,0.0]
[1780731375865,140.1,60985.77,0.0,0.79333,0.0,0.0]
[1780731376872,140.1,60972.54,0.0,0.79111,0.0,0.0]
[1780731381952,140.1,60968.95,0.0,0.78889,0.0,0.0]
[1780731385981,140.1,60969.3,0.0,0.78667,0.0,0.0]
[1780731389005,140.1,60952.35,0.0,0.78444,0.0,0.0]
[1780731391027,140.1,60952.35,0.0,0.78444,0.0,0.0]
[1780731392034,140.1,60952.35,0.0,0.78444,0.0,0.0]
[1780731397069,140.1,60958.95,0.0,0.78,0.0,0.0]
[1780731402105,140.1,60957.83,0.0,0.77778,0.0,0.0]
[1780731407140,140.1,60958.73,0.0,0.77556,0.0,0.0]
[1780731411169,140.1,60963.48,0.0,0.77333,0.0,0.0]
[1780731413182,140.1,60953.45,0.0,0.77111,0.0,0.0]
[1780731418219,140.1,60958.71,0.0,0.76889,0.0,0.0]
[1780731421284,140.1,60963.1,0.0,0.76667,0.0,0.0]
[1780731423269,140.1,60963.1,0.0,0.76667,0.0,0.0]
[1780731424276,140.1,60946.04,0.0,0.76444,0.0,0.0]
[1780731429311,140.1,60951.0,0.0,0.76222,0.0,0.0]
[1780731434349,140.1,60946.81,0.0,0.76,0.0,0.0]
[1780731436372,140.1,60958.32,0.0,0.75778,0.0,0.0]
[1780731438380,140.1,60958.32,0.0,0.75778,0.0,0.0]
[1780731443415,140.1,60964.1,0.0,0.75556,0.0,0.0]
[1780731448450,140.1,60962.43,0.0,0.75111,0.0,0.0]
[1780731453485,140.1,60962.19,0.0,0.74889,0.0,0.0]
[1780731458520,140.1,60961.06,0.0,0.74667,0.0,0.0]
[1780731460534,140.1,60947.6,0.0,0.74444,0.0,0.0]
[1780731461541,140.1,60947.6,0.0,0.74444,0.0,0.0]
[1780731464562,140.1,60930.61,0.0,0.74222,0.0,0.0]
[1780731465569,140.1,60930.61,0.0,0.74222,0.0,0.0]
[1780731466576,140.1,60930.61,0.0,0.74222,0.0,0.0]
[1780731468590,140.1,60928.64,0.0,0.74,0.0,0.0]
[1780731472621,140.1,60934.7,0.0,0.73778,0.0,0.0]
[1780731477656,140.1,60933.74,0.0,0.73556,0.0,0.0]
[1780731482691,140.1,60933.6,0.0,0.73333,0.0,0.0]
[1780731487727,140.1,60935.07,0.0,0.73111,0.0,0.0]
[1780731490748,140.1,60929.98,0.0,0.72889,0.0,0.0]
[1780731492762,140.1,60916.11,0.0,0.72667,0.0,0.0]
[1780731496790,140.1,60904.1,0.0,0.72444,0.0,0.0]
[1780731498804,140.1,60904.1,0.0,0.72444,0.0,0.0]
[1780731500818,140.1,60916.21,0.0,0.72222,0.0,0.0]
[1780731505853,140.1,60920.89,0.0,0.72,0.0,0.0]
[1780731510888,140.1,60921.61,0.0,0.71778,0.0,0.0]
[1780731515923,140.1,60921.61,0.0,0.71556,0.0,0.0]
[1780731520958,140.1,60918.19,0.0,0.71111,0.0,0.0]
[1780731525993,140.1,60918.62,0.0,0.70889,0.0,0.0]
[1780731531028,140.1,60921.73,0.0,0.70667,0.0,0.0]
[1780731536067,140.1,60921.76,0.0,0.70444,0.0,0.0]
[1780731541112,140.1,60923.96,0.0,0.7,0.0,0.0]
[1780731545173,140.1,60934.87,0.0,0.69778,0.0,0.0]
[1780731546181,140.1,60934.87,0.0,0.69778,0.0,0.0]
[1780731548195,140.1,60934.87,0.0,0.69778,0.0,0.0]
[1780731549202,140.1,60945.21,0.0,0.69556,0.0,0.0]
[1780731554237,140.1,60943.69,0.0,0.69333,0.0,0.0]
[1780731557258,140.1,60950.58,0.0,0.69111,0.0,0.0]
[1780731562293,140.1,60951.05,0.0,0.68889,0.0,0.0]
[1780731567328,140.1,60950.69,0.0,0.68667,0.0,0.0]
[1780731569342,140.1,60951.19,0.0,0.68444,0.0,0.0]
[1780731573370,140.1,60959.48,0.0,0.68222,0.0,0.0]
[1780731578406,140.1,60954.71,0.0,0.68,0.0,0.0]
[1780731581426,140.1,60955.37,0.0,0.67778,0.0,0.0]
[1780731584449,140.1,60947.1,0.0,0.67556,0.0,0.0]
[1780731589482,140.1,60948.28,0.0,0.67333,0.0,0.0]
[1780731594518,140.1,60954.05,0.0,0.67111,0.0,0.0]
[1780731598546,140.1,60954.22,0.0,0.66889,0.0,0.0]
[1780731600560,140.1,60963.85,0.0,0.66667,0.0,0.0]
[1780731605596,140.1,60966.07,0.0,0.66444,0.0,0.0]
[1780731606603,140.1,60966.07,0.0,0.66444,0.0,0.0]
[1780731608617,140.1,60956.95,0.0,0.66222,0.0,0.0]
[1780731610631,140.1,60956.95,0.0,0.66222,0.0,0.0]
[1780731615666,140.1,60952.99,0.0,0.66,0.0,0.0]
[1780731620701,140.1,60956.81,0.0,0.65556,0.0,0.0]
[1780731625741,140.1,60956.37,0.0,0.65333,0.0,0.0]
[1780731626748,140.1,60956.37,0.0,0.65333,0.0,0.0]
[1780731629769,140.1,60955.97,0.0,0.65111,0.0,0.0]
[1780731634804,140.1,60957.7,0.0,0.64889,0.0,0.0]
[1780731635811,140.1,60957.7,0.0,0.64889,0.0,0.0]
[1780731636818,140.1,60969.14,0.0,0.64667,0.0,0.0]
[1780731638832,140.1,60969.14,0.0,0.64667,0.0,0.0]
[1780731640846,140.1,60976.15,0.0,0.64444,0.0,0.0]
[1780731645881,140.1,60972.72,0.0,0.64222,0.0,0.0]
[1780731650916,140.1,60972.6,0.0,0.64,0.0,0.0]
[1780731655952,140.1,60973.41,0.0,0.63778,0.0,0.0]
[1780731660987,140.1,60973.35,0.0,0.63333,0.0,0.0]
[1780731665025,140.1,60979.76,0.0,0.63111,0.0,0.0]
[1780731668046,140.1,60979.76,0.0,0.63111,0.0,0.0]
[1780731670061,140.1,60986.34,0.0,0.62889,0.0,0.0]
[1780731675096,140.1,60981.18,0.0,0.62667,0.0,0.0]
[1780731678117,140.1,60978.65,0.0,0.62444,0.0,0.0]
[1780731681139,140.1,60986.01,0.0,0.62222,0.0,0.0]
[1780731686174,140.1,60985.21,0.0,0.62,0.0,0.0]
[1780731687181,140.1,60985.21,0.0,0.62,0.0,0.0]
[1780731692216,140.1,60979.13,0.0,0.61778,0.0,0.0]
[1780731697251,140.1,60978.93,0.0,0.61333,0.0,0.0]
[1780731702286,140.1,60979.02,0.0,0.61111,0.0,0.0]
[1780731707323,140.1,60984.23,0.0,0.60889,0.0,0.0]
[1780731712358,140.1,60987.92,0.0,0.60667,0.0,0.0]
[1780731717393,140.1,60986.08,0.0,0.60222,0.0,0.0]
[1780731722428,140.1,60988.16,0.0,0.6,0.0,0.0]
[1780731726456,140.1,60987.69,0.0,0.59778,0.0,0.0]
[1780731729477,140.1,60981.33,0.0,0.59556,0.0,0.0]
[1780731733505,140.1,60971.97,0.0,0.59333,0.0,0.0]
[1780731739547,140.1,60970.77,0.0,0.59111,0.0,0.0]
[1780731744582,140.1,60970.17,0.0,0.58889,0.0,0.0]
[1780731749617,140.1,60967.51,0.0,0.58444,0.0,0.0]
[1780731754654,140.1,60969.96,0.0,0.58222,0.0,0.0]
[1780731759689,140.1,60968.86,0.0,0.58,0.0,0.0]
[1780731764725,140.1,60966.17,0.0,0.57556,0.0,0.0]
[1780731765732,140.1,60966.17,0.0,0.57556,0.0,0.0]
[1780731768753,140.1,60981.08,0.0,0.57333,0.0,0.0]
[1780731773788,140.1,60984.11,0.0,0.57111,0.0,0.0]
[1780731778822,140.1,60983.02,0.0,0.56889,0.0,0.0]
[1780731783858,140.1,60981.96,0.0,0.56667,0.0,0.0]
[1780731784867,140.1,60990.67,0.0,0.56444,0.0,0.0]
[1780731789901,140.1,60991.51,0.0,0.56222,0.0,0.0]
[1780731794936,140.1,60992.68,0.0,0.56,0.0,0.0]
[1780731799971,140.1,60992.07,0.0,0.55778,0.0,0.0]
[1780731804008,140.1,60994.14,0.0,0.55556,0.0,0.0]
[1780731805012,140.1,61007.98,0.0,0.55333,0.0,0.0]
[1780731810047,140.1,61008.43,0.0,0.55111,0.0,0.0]
[1780731815082,140.1,61008.09,0.0,0.54889,0.0,0.0]
[1780731819110,140.1,61010.45,0.0,0.54667,0.0,0.0]
[1780731824145,140.1,61015.01,0.0,0.54444,0.0,0.0]
[1780731828173,140.1,61011.04,0.0,0.54222,0.0,0.0]
[1780731831194,140.1,61005.16,0.0,0.54,0.0,0.0]
[1780731833208,140.1,60995.38,0.0,0.53778,0.0,0.0]
[1780731838243,140.1,60995.8,0.0,0.53556,0.0,0.0]
[1780731843279,140.1,60995.88,0.0,0.53333,0.0,0.0]
[1780731846300,140.1,60995.61,0.0,0.53111,0.0,0.0]
[1780731851336,140.1,60990.14,0.0,0.52889,0.0,0.0]
[1780731856371,140.1,60988.27,0.0,0.52667,0.0,0.0]
[1780731861405,140.1,60995.6,0.0,0.52222,0.0,0.0]
[1780731866440,140.1,60995.15,0.0,0.52,0.0,0.0]
[1780731871476,140.1,60994.7,0.0,0.51778,0.0,0.0]
[1780731876511,140.1,60994.01,0.0,0.51556,0.0,0.0]
[1780731881546,140.1,60998.78,0.0,0.51111,0.0,0.0]
[1780731885575,140.1,60996.58,0.0,0.50889,0.0,0.0]
[1780731890610,140.1,60993.92,0.0,0.50667,0.0,0.0]
[1780731894638,140.1,60989.95,0.0,0.50444,0.0,0.0]
[1780731899674,140.1,60986.63,0.0,0.50222,0.0,0.0]
[1780731903720,140.1,60989.73,0.0,0.5,0.0,0.0]
[1780731905734,140.1,61007.4,0.0,0.49778,0.0,0.0]
[1780731910769,140.1,61006.62,0.0,0.49556,0.0,0.0]
[1780731913790,140.1,61010.36,0.0,0.49333,0.0,0.0]
[1780731918826,140.1,61011.69,0.0,0.49111,0.0,0.0]
[1780731922856,140.1,61014.21,0.0,0.48889,0.0,0.0]
[1780731926884,140.1,61017.04,0.0,0.48667,0.0,0.0]
[1780731927891,140.1,61017.04,0.0,0.48667,0.0,0.0]
[1780731928898,140.1,61017.04,0.0,0.48667,0.0,0.0]
[1780731929905,140.1,61004.76,0.0,0.48444,0.0,0.0]
[1780731931919,140.1,61004.76,0.0,0.48444,0.0,0.0]
[1780731936955,140.1,60997.88,0.0,0.48,0.0,0.0]
[1780731939976,140.1,60997.88,0.0,0.48,0.0,0.0]
[1780731945012,140.1,61003.5,0.0,0.47556,0.0,0.0]
[1780731950048,140.1,61003.66,0.0,0.47333,0.0,0.0]
[1780731955083,140.1,61003.81,0.0,0.47111,0.0,0.0]
[1780731960118,140.1,60998.2,0.0,0.46889,0.0,0.0]
[1780731965154,140.1,60991.72,0.0,0.46444,0.0,0.0]
[1780731968175,140.1,60991.72,0.0,0.46444,0.0,0.0]
[1780731973210,140.1,60995.48,0.0,0.46,0.0,0.0]
[1780731977240,140.1,60990.83,0.0,0.45778,0.0,0.0]
[1780731982273,140.1,60989.65,0.0,0.45556,0.0,0.0]
[1780731987308,140.1,60992.62,0.0,0.45333,0.0,0.0]
[1780731992343,140.1,60990.7,0.0,0.45111,0.0,0.0]
[1780731995364,140.1,60990.13,0.0,0.44889,0.0,0.0]
[1780731997378,140.1,60980.89,0.0,0.44667,0.0,0.0]
[1780732002413,140.1,60983.01,0.0,0.44444,0.0,0.0]
[1780732007448,140.1,60980.73,0.0,0.44222,0.0,0.0]
[1780732012488,140.1,60979.39,0.0,0.44,0.0,0.0]
[1780732017523,140.1,60980.77,0.0,0.43556,0.0,0.0]
[1780732022563,140.1,60980.35,0.0,0.43333,0.0,0.0]
[1780732027593,140.1,60987.02,0.0,0.43111,0.0,0.0]
[1780732032628,140.1,60987.39,0.0,0.42667,0.0,0.0]
[1780732037663,140.1,60986.31,0.0,0.42444,0.0,0.0]
[1780732042698,140.1,60985.19,0.0,0.42222,0.0,0.0]
[1780732045719,140.1,60983.05,0.0,0.42,0.0,0.0]
[1780732047733,140.1,60983.05,0.0,0.42,0.0,0.0]
[1780732051761,140.1,60988.67,0.0,0.41778,0.0,0.0]
[1780732056796,140.1,60992.1,0.0,0.41333,0.0,0.0]
[1780732061831,140.1,60991.8,0.0,0.41111,0.0,0.0]
[1780732063845,140.1,60991.8,0.0,0.41111,0.0,0.0]
[1780732068880,140.1,60997.35,0.0,0.40667,0.0,0.0]
[1780732069887,140.1,60997.35,0.0,0.40667,0.0,0.0]
[1780732072908,140.1,60990.01,0.0,0.40444,0.0,0.0]
[1780732077942,140.1,60989.57,0.0,0.40222,0.0,0.0]
[1780732080965,140.1,60982.58,0.0,0.4,0.0,0.0]
[1780732084993,140.1,60986.06,0.0,0.39778,0.0,0.0]
[1780732088016,140.1,60986.06,0.0,0.39778,0.0,0.0]
[1780732093050,140.1,60988.33,0.0,0.39333,0.0,0.0]
[1780732097078,140.1,60985.97,0.0,0.39111,0.0,0.0]
[1780732102113,140.1,60985.31,0.0,0.38889,0.0,0.0]
[1780732107293,140.1,60985.71,0.0,0.38667,0.0,0.0]
[1780732113203,140.1,60987.63,0.0,0.38222,0.0,0.0]
[1780732118238,140.1,60987.2,0.0,0.38,0.0,0.0]
[1780732123273,140.1,60988.55,0.0,0.37778,0.0,0.0]
[1780732128308,140.1,60990.62,0.0,0.37333,0.0,0.0]
[1780732132341,140.1,60999.71,0.0,0.37111,0.0,0.0]
[1780732137375,140.1,61001.14,0.0,0.36889,0.0,0.0]
[1780732142412,140.1,61001.15,0.0,0.36667,0.0,0.0]
[1780732147447,140.1,61000.78,0.0,0.36444,0.0,0.0]
[1780732152482,140.1,61000.61,0.0,0.36,0.0,0.0]
[1780732157517,140.1,60999.69,0.0,0.35778,0.0,0.0]
[1780732162552,140.1,60998.96,0.0,0.35556,0.0,0.0]
[1780732167587,140.1,60996.71,0.0,0.35333,0.0,0.0]
[1780732168594,140.1,60997.23,0.0,0.35111,0.0,0.0]
[1780732170608,140.1,60997.23,0.0,0.35111,0.0,0.0]
[1780732175650,140.1,60994.31,0.0,0.34889,0.0,0.0]
[1780732177664,140.1,60991.94,0.0,0.34667,0.0,0.0]
[1780732180685,140.1,60988.21,0.0,0.34444,0.0,0.0]
[1780732186727,140.1,60988.45,0.0,0.34222,0.0,0.0]
[1780732191762,140.1,60988.7,0.0,0.34,0.0,0.0]
[1780732192769,140.1,60994.14,0.0,0.33778,0.0,0.0]
[1780732197804,140.1,60994.79,0.0,0.33556,0.0,0.0]
[1780732202839,140.1,60994.78,0.0,0.33333,0.0,0.0]
[1780732203846,140.1,60994.78,0.0,0.33333,0.0,0.0]
[1780732204893,140.1,60985.62,0.0,0.33111,0.0,0.0]
[1780732209923,140.1,60986.61,0.0,0.32889,0.0,0.0]
[1780732214958,140.1,60985.02,0.0,0.32667,0.0,0.0]
[1780732215966,140.1,60985.02,0.0,0.32667,0.0,0.0]
[1780732219994,140.1,60981.5,0.0,0.32444,0.0,0.0]
[1780732225035,140.1,60987.03,0.0,0.32,0.0,0.0]
[1780732230070,140.1,60987.34,0.0,0.31778,0.0,0.0]
[1780732235105,140.1,60987.37,0.0,0.31556,0.0,0.0]
[1780732240140,140.1,60987.17,0.0,0.31333,0.0,0.0]
[1780732245175,140.1,60985.37,0.0,0.30889,0.0,0.0]
[1780732246184,140.1,60985.37,0.0,0.30889,0.0,0.0]
[1780732250212,140.1,60979.75,0.0,0.30667,0.0,0.0]
[1780732254240,140.1,60985.17,0.0,0.30444,0.0,0.0]
[1780732259275,140.1,60987.08,0.0,0.30222,0.0,0.0]
[1780732260284,140.1,60987.08,0.0,0.30222,0.0,0.0]
[1780732265321,140.1,60981.99,0.0,0.29778,0.0,0.0]
[1780732270353,140.1,60983.53,0.0,0.29556,0.0,0.0]
[1780732272367,140.1,60985.87,0.0,0.29333,0.0,0.0]
[1780732277431,140.1,60987.53,0.0,0.29111,0.0,0.0]
[1780732282439,140.1,60986.44,0.0,0.28889,0.0,0.0]
[1780732287474,140.1,60986.35,0.0,0.28667,0.0,0.0]
[1780732292509,140.1,60986.27,0.0,0.28222,0.0,0.0]
[1780732297552,140.1,60986.42,0.0,0.28,0.0,0.0]
[1780732302588,140.1,60986.43,0.0,0.27778,0.0,0.0]
[1780732307623,140.1,60986.75,0.0,0.27556,0.0,0.0]
[1780732312658,140.1,60984.91,0.0,0.27111,0.0,0.0]
[1780732313693,140.1,60984.91,0.0,0.27111,0.0,0.0]
[1780732318707,140.1,60981.62,0.0,0.26889,0.0,0.0]
[1780732322736,140.1,60981.66,0.0,0.26667,0.0,0.0]
[1780732327772,140.1,60985.24,0.0,0.26444,0.0,0.0]
[1780732332807,140.1,60984.56,0.0,0.26,0.0,0.0]
[1780732337842,140.1,60985.06,0.0,0.25778,0.0,0.0]
[1780732342877,140.1,60985.09,0.0,0.25556,0.0,0.0]
[1780732347912,140.1,60985.01,0.0,0.25333,0.0,0.0]
[1780732352947,140.1,60986.41,0.0,0.24889,0.0,0.0]
[1780732358990,140.1,60985.01,0.0,0.24667,0.0,0.0]
[1780732364025,140.1,60985.17,0.0,0.24444,0.0,0.0]
[1780732369061,140.1,60985.51,0.0,0.24,0.0,0.0]
[1780732374096,140.1,60985.45,0.0,0.23778,0.0,0.0]
[1780732379132,140.1,60985.52,0.0,0.23556,0.0,0.0]
[1780732384167,140.1,60982.67,0.0,0.23333,0.0,0.0]
[1780732389202,140.1,60982.02,0.0,0.22889,0.0,0.0]
[1780732391217,140.1,60982.02,0.0,0.22889,0.0,0.0]
[1780732392224,140.1,60982.02,0.0,0.22889,0.0,0.0]
[1780732397259,140.1,60976.84,0.0,0.22444,0.0,0.0]
[1780732400280,140.1,60976.84,0.0,0.22444,0.0,0.0]
[1780732406322,140.1,60977.21,0.0,0.22,0.0,0.0]
[1780732411357,140.1,60977.19,0.0,0.21778,0.0,0.0]
[1780732416392,140.1,60977.61,0.0,0.21556,0.0,0.0]
[1780732421427,140.1,60976.79,0.0,0.21111,0.0,0.0]
[1780732426462,140.1,60977.17,0.0,0.20889,0.0,0.0]
[1780732428476,140.1,60977.17,0.0,0.20889,0.0,0.0]
[1780732433511,140.1,60972.63,0.0,0.20444,0.0,0.0]
[1780732438549,140.1,60972.96,0.0,0.20222,0.0,0.0]
[1780732443585,140.1,60973.39,0.0,0.2,0.0,0.0]
[1780732448620,140.1,60972.99,0.0,0.19556,0.0,0.0]
[1780732452649,140.1,60971.61,0.0,0.19333,0.0,0.0]
[1780732457684,140.1,60971.41,0.0,0.19111,0.0,0.0]
[1780732458690,140.1,60971.41,0.0,0.19111,0.0,0.0]
[1780732462718,140.1,60974.12,0.0,0.18889,0.0,0.0]
[1780732467753,140.1,60976.62,0.0,0.18667,0.0,0.0]
[1780732472788,140.1,60976.8,0.0,0.18222,0.0,0.0]
[1780732477825,140.1,60977.67,0.0,0.18,0.0,0.0]
[1780732482860,140.1,60977.72,0.0,0.17778,0.0,0.0]
[1780732487895,140.1,60977.6,0.0,0.17556,0.0,0.0]
[1780732492930,140.1,60977.14,0.0,0.17111,0.0,0.0]
[1780732497968,140.1,60976.06,0.0,0.16889,0.0,0.0]
[1780732500991,140.1,60977.4,0.0,0.16667,0.0,0.0]
[1780732506032,140.1,60981.44,0.0,0.16444,0.0,0.0]
[1780732512074,140.1,60981.98,0.0,0.16222,0.0,0.0]
[1780732517109,140.1,60982.07,0.0,0.15778,0.0,0.0]
[1780732522144,140.1,60981.99,0.0,0.15556,0.0,0.0]
[1780732527179,140.1,60982.07,0.0,0.15333,0.0,0.0]
[1780732532216,140.1,60982.15,0.0,0.15111,0.0,0.0]
[1780732537250,140.1,60981.36,0.0,0.14667,0.0,0.0]
[1780732542287,140.1,60979.31,0.0,0.14444,0.0,0.0]
[1780732547323,140.1,60977.48,0.0,0.14222,0.0,0.0]
[1780732552358,140.1,60978.02,0.0,0.14,0.0,0.0]
[1780732557393,140.1,60978.52,0.0,0.13556,0.0,0.0]
[1780732562429,140.1,60979.34,0.0,0.13333,0.0,0.0]
[1780732567465,140.1,60980.83,0.0,0.13111,0.0,0.0]
[1780732572501,140.1,60981.03,0.0,0.12889,0.0,0.0]
[1780732577536,140.1,60981.21,0.0,0.12444,0.0,0.0]
[1780732582571,140.1,60981.22,0.0,0.12222,0.0,0.0]
[1780732587606,140.1,60981.62,0.0,0.12,0.0,0.0]
[1780732593648,140.1,60981.84,0.0,0.11556,0.0,0.0]
[1780732598683,140.1,60981.92,0.0,0.11333,0.0,0.0]
[1780732603721,140.1,60981.85,0.0,0.11111,0.0,0.0]
[1780732608756,140.1,60981.86,0.0,0.10667,0.0,0.0]
[1780732613791,140.1,60981.17,0.0,0.10444,0.0,0.0]
[1780732618826,140.1,60978.61,0.0,0.10222,0.0,0.0]
[1780732624868,140.1,60978.21,0.0,0.09778,0.0,0.0]
[1780732629904,140.1,60978.22,0.0,0.09556,0.0,0.0]
[1780732635946,140.1,60978.27,0.0,0.09333,0.0,0.0]
[1780732640983,140.1,60978.8,0.0,0.08889,0.0,0.0]
[1780732646019,140.1,60979.57,0.0,0.08667,0.0,0.0]
[1780732651054,140.1,60979.59,0.0,0.08444,0.0,0.0]
[1780732656089,140.1,60979.65,0.0,0.08222,0.0,0.0]
[1780732661124,140.1,60980.24,0.0,0.07778,0.0,0.0]
[1780732666159,140.1,60980.28,0.0,0.07556,0.0,0.0]
[1780732671202,140.1,60980.28,0.0,0.07333,0.0,0.0]
[1780732676237,140.1,60978.68,0.0,0.07111,0.0,0.0]
[1780732681273,140.1,60978.92,0.0,0.06667,0.0,0.0]
[1780732686309,140.1,60978.8,0.0,0.06444,0.0,0.0]
[1780732692352,140.1,60978.88,0.0,0.06222,0.0,0.0]
[1780732697387,140.1,60979.14,0.0,0.05778,0.0,0.0]
[1780732702422,140.1,60979.34,0.0,0.05556,0.0,0.0]
[1780732707458,140.1,60980.09,0.0,0.05333,0.0,0.0]
[1780732712494,140.1,60980.25,0.0,0.05111,0.0,0.0]
[1780732717529,140.1,60980.76,0.0,0.04667,0.0,0.0]
[1780732722564,140.1,60980.76,0.0,0.04444,0.0,0.0]
[1780732727599,140.1,60980.75,0.0,0.04222,0.0,0.0]
[1780732732634,140.1,60980.63,0.0,0.04,0.0,0.0]
[1780732737669,140.1,60980.08,0.0,0.03556,0.0,0.0]
[1780732742704,140.1,60980.17,0.0,0.03333,0.0,0.0]
[1780732747739,140.1,60979.7,0.0,0.03111,0.0,0.0]
[1780732752774,140.1,60979.84,0.0,0.02889,0.0,0.0]
[1780732757809,140.1,60979.81,0.0,0.02444,0.0,0.0]
[1780732762844,140.1,60979.64,0.0,0.02222,0.0,0.0]
[1780732767879,140.1,60979.4,0.0,0.02,0.0,0.0]
[1780732772914,140.1,60979.49,0.0,0.0,0.0,0.0]
[1780732777949,140.1,60979.52,0.0,0.0,0.0,0.0]
[1780732782984,140.1,60979.52,0.0,0.0,0.0,0.0]
[1780732788021,140.1,60979.46,0.0,0.0,0.0,0.0]
[1780732793056,140.1,60979.49,0.0,0.0,0.0,0.0]
[1780732798091,140.1,60979.51,0.0,0.0,0.0,0.0]
[1780732801095,140.1,60979.51,0.0,0.0,0.0,0.0]
[1780732800108,140.1,60979.51,0.0,0.0,0.0,0.0]
[1780732812801,140.1,60979.51,0.0,0.0,0.0,0.0]